{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":197876,"rows_kept":197876,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622417652,137.35,77099.09,0.0,-0.75426,3e-05,25.4137]
[1777622423029,137.35,77099.67,0.0,-0.75425,3e-05,25.41481]
[1777622428835,137.35,77102.42,0.0,-0.75417,3e-05,25.42005]
[1777622433872,137.35,77100.08,0.0,-0.75426,3e-05,25.41212]
[1777622438911,137.35,77099.72,0.0,-0.75427,3e-05,25.41143]
[1777622440925,137.35,77086.13,0.0,-0.75465,3e-05,25.38551]
[1777622445960,137.35,77086.64,0.0,-0.75464,3e-05,25.38648]
[1777622450995,137.35,77088.97,0.0,-0.75457,3e-05,25.39093]
[1777622456030,137.35,77090.51,0.0,-0.75453,3e-05,25.39387]
[1777622458044,137.35,77083.54,0.0,-0.75473,3e-05,25.38057]
[1777622460831,45.0,77112.22,0.0,-0.98906,1e-05,2.32734]
[1777622465836,44.88,77122.495,0.0,-0.98915,1e-05,2.31066]
[1777622471135,44.76,77125.2975,0.0,-0.98931,1e-05,2.28033]
[1777622476170,44.67,77127.985,0.0,-0.98943,1e-05,2.25851]
[1777622481205,44.58,77129.0875,0.0,-0.98955,1e-05,2.23676]
[1777622486240,44.5,77124.855,0.0,-0.98969,1e-05,2.20942]
[1777622491276,44.43,77124.31,0.0,-0.9898,1e-05,2.18822]
[1777622496311,44.37,77123.8175,0.0,-0.9899,1e-05,2.1701]
[1777622502353,44.3,77123.135,0.0,-0.99001,1e-05,2.15033]
[1777622507389,44.24,77121.9125,0.0,-0.99009,1e-05,2.13449]
[1777622512429,44.2,77121.215,0.0,-0.99016,1e-05,2.12067]
[1777622517464,44.15,77118.22,0.0,-0.99025,1e-05,2.10476]
[1777622521492,44.12,77115.0875,0.0,-0.99032,1e-05,2.09178]
[1777622522499,44.11,77107.7525,0.0,-0.99038,1e-05,2.07948]
[1777622524513,44.1,77097.0925,0.0,-0.99048,1e-05,2.0607]
[1777622528541,44.07,77099.04,0.0,-0.9905,1e-05,2.05582]
[1777622533576,44.03,77100.0275,0.0,-0.99054,1e-05,2.04834]
[1777622538611,44.0,77096.97,0.0,-0.99061,1e-05,2.03592]
[1777622543646,43.97,77096.175,0.0,-0.99065,1e-05,2.02719]
[1777622548681,43.95,77097.4225,0.0,-0.99068,1e-05,2.02178]
[1777622553718,43.92,77095.3175,0.0,-0.99074,1e-05,2.0111]
[1777622558753,43.9,77089.3375,0.0,-0.99081,1e-05,1.99677]
[1777622563788,43.87,77085.195,0.0,-0.99087,1e-05,1.98538]
[1777622565801,43.87,77077.505,0.0,-0.99094,1e-05,1.97282]
[1777622570837,43.84,77075.3625,0.0,-0.99098,1e-05,1.96468]
[1777622575871,43.83,77074.64,0.0,-0.99101,1e-05,1.95878]
[1777622580906,43.81,77074.105,0.0,-0.99104,1e-05,1.95345]
[1777622585942,43.79,77070.0575,0.0,-0.99109,1e-05,1.94372]
[1777622590990,43.77,77071.1275,0.0,-0.9911,1e-05,1.94106]
[1777622593000,43.77,77079.0,0.0,-0.99106,1e-05,1.94996]
[1777622598008,43.75,77079.58,0.0,-0.99108,1e-05,1.94616]
[1777622603013,43.73,77074.405,0.0,-0.99114,1e-05,1.93395]
[1777622608018,43.71,77073.8375,0.0,-0.99117,1e-05,1.92794]
[1777622613024,43.69,77076.23,0.0,-0.99119,1e-05,1.92449]
[1777622617030,43.67,77068.2825,0.0,-0.99126,1e-05,1.91047]
[1777622620033,43.66,77060.07,0.0,-0.99133,1e-05,1.89763]
[1777622625038,43.65,77055.14,0.0,-0.99137,1e-05,1.88853]
[1777622630043,43.65,77050.4775,0.0,-0.99141,1e-05,1.88062]
[1777622634296,43.64,77055.53,0.0,-0.99139,1e-05,1.88534]
[1777622639335,43.63,77058.035,0.0,-0.99139,1e-05,1.88623]
[1777622644369,43.62,77060.4925,0.0,-0.99138,1e-05,1.8872]
[1777622650062,43.61,77061.3475,0.0,-0.99139,1e-05,1.88541]
[1777622655446,43.6,77061.4975,0.0,-0.9914,1e-05,1.88385]
[1777622660481,43.6,77061.62,0.0,-0.9914,1e-05,1.88267]
[1777622665516,43.59,77065.29,0.0,-0.99139,1e-05,1.88586]
[1777622668536,43.58,77073.61,0.0,-0.99134,1e-05,1.89537]
[1777622673572,43.58,77071.7025,0.0,-0.99137,1e-05,1.88997]
[1777622678606,43.57,77071.19,0.0,-0.99138,1e-05,1.88784]
[1777622683642,43.57,77073.695,0.0,-0.99137,1e-05,1.88959]
[1777622688677,43.56,77079.0075,0.0,-0.99134,1e-05,1.89472]
[1777622693712,43.55,77081.865,0.0,-0.99133,1e-05,1.89647]
[1777622698747,43.54,77080.1625,0.0,-0.99136,1e-05,1.89237]
[1777622701768,43.54,77080.6975,0.0,-0.99136,1e-05,1.89176]
[1777622702774,43.53,77094.415,0.0,-0.99127,1e-05,1.90907]
[1777622707810,43.52,77096.5725,0.0,-0.99127,1e-05,1.90852]
[1777622712845,43.5,77095.495,0.0,-0.9913,1e-05,1.90252]
[1777622718132,43.49,77101.06,0.0,-0.99128,1e-05,1.90691]
[1777622724138,43.48,77101.955,0.0,-0.99129,1e-05,1.90469]
[1777622729964,43.47,77101.1875,0.0,-0.99131,1e-05,1.90082]
[1777622734999,43.46,77099.895,0.0,-0.99134,1e-05,1.89615]
[1777622740034,43.45,77100.3025,0.0,-0.99134,1e-05,1.89506]
[1777622745069,43.45,77100.6975,0.0,-0.99135,1e-05,1.89399]
[1777622748092,43.44,77109.7775,0.0,-0.9913,1e-05,1.90453]
[1777622753124,43.43,77108.635,0.0,-0.99131,1e-05,1.90074]
[1777622758160,43.42,77106.965,0.0,-0.99134,1e-05,1.89654]
[1777622763177,43.42,77105.9975,0.0,-0.99135,1e-05,1.89343]
[1777622768182,43.41,77106.935,0.0,-0.99136,1e-05,1.89284]
[1777622770184,43.41,77115.8,0.0,-0.9913,1e-05,1.90341]
[1777622776190,43.39,77112.46,0.0,-0.99134,1e-05,1.89539]
[1777622781195,43.38,77110.63,0.0,-0.99137,1e-05,1.88989]
[1777622786200,43.34,77109.4975,0.0,-0.99142,1e-05,1.87967]
[1777622791205,43.31,77108.23,0.0,-0.99148,1e-05,1.86815]
[1777622796210,43.27,77103.7775,0.0,-0.99156,1e-05,1.85369]
[1777622801466,43.23,77100.715,0.0,-0.99163,1e-05,1.83952]
[1777622806501,43.2,77098.5425,0.0,-0.99169,1e-05,1.82847]
[1777622811536,43.17,77100.935,0.0,-0.99171,1e-05,1.82354]
[1777622816571,43.14,77106.2075,0.0,-0.99172,1e-05,1.82256]
[1777622821609,43.11,77106.915,0.0,-0.99175,1e-05,1.816]
[1777622826647,43.08,77107.925,0.0,-0.99178,1e-05,1.81009]
[1777622831682,43.1,77107.8475,0.0,-0.99176,1e-05,1.81541]
[1777622836717,43.12,77109.825,0.0,-0.99172,1e-05,1.82203]
[1777622842256,43.13,77107.235,0.0,-0.99172,1e-05,1.82204]
[1777622847794,43.14,77106.8775,0.0,-0.99171,1e-05,1.82465]
[1777622852829,43.1,77104.8525,0.0,-0.99178,1e-05,1.81158]
[1777622857863,43.07,77098.34,0.0,-0.99186,1e-05,1.79427]
[1777622862899,43.03,77099.1925,0.0,-0.9919,1e-05,1.787]
[1777622867934,43.0,77099.55,0.0,-0.99194,1e-05,1.77983]
[1777622872969,42.97,77099.8775,0.0,-0.99197,1e-05,1.77329]
[1777622878004,42.95,77102.485,0.0,-0.99199,1e-05,1.7702]
[1777622883039,42.92,77100.3025,0.0,-0.99203,1e-05,1.76164]
[1777622885053,42.91,77107.0975,0.0,-0.992,1e-05,1.76795]
[1777622890088,42.89,77107.685,0.0,-0.99202,1e-05,1.76356]
[1777622891095,42.89,77120.37,0.0,-0.99195,1e-05,1.7785]
[1777622892102,42.88,77129.8875,0.0,-0.99189,1e-05,1.78952]
[1777622897137,42.86,77132.0,0.0,-0.99191,1e-05,1.78712]
[1777622902172,42.84,77132.4825,0.0,-0.99193,1e-05,1.78272]
[1777622907207,42.82,77132.67,0.0,-0.99195,1e-05,1.77839]
[1777622912242,42.81,77132.0925,0.0,-0.99198,1e-05,1.77244]
[1777622915264,42.8,77138.5875,0.0,-0.99195,1e-05,1.77832]
[1777622920299,42.78,77140.795,0.0,-0.99195,1e-05,1.77751]
[1777622925337,42.77,77144.9175,0.0,-0.99195,1e-05,1.77923]
[1777622927341,42.76,77152.4975,0.0,-0.99191,1e-05,1.78743]
[1777622932346,42.75,77153.3525,0.0,-0.99192,1e-05,1.78523]
[1777622937351,42.74,77154.3125,0.0,-0.99193,1e-05,1.78344]
[1777622942356,42.73,77150.7075,0.0,-0.99196,1e-05,1.77611]
[1777622947361,42.72,77149.5675,0.0,-0.99198,1e-05,1.77209]
[1777622952366,42.71,77151.9,0.0,-0.99198,1e-05,1.77262]
[1777622957371,42.7,77151.965,0.0,-0.99199,1e-05,1.7705]
[1777622962376,42.69,77152.8575,0.0,-0.992,1e-05,1.76959]
[1777622967666,42.68,77148.6225,0.0,-0.99203,1e-05,1.76213]
[1777622972700,42.67,77151.595,0.0,-0.99203,1e-05,1.76319]
[1777622978392,42.67,77149.8125,0.0,-0.99205,1e-05,1.7598]
[1777622983779,42.66,77151.7675,0.0,-0.99204,1e-05,1.76101]
[1777622988814,42.66,77152.5725,0.0,-0.99204,1e-05,1.76096]
[1777622994408,42.66,77153.035,0.0,-0.99204,1e-05,1.76058]
[1777622999891,42.65,77152.95,0.0,-0.99205,1e-05,1.75951]
[1777623004926,42.65,77153.305,0.0,-0.99205,1e-05,1.75926]
[1777623009961,42.65,77153.4175,0.0,-0.99205,1e-05,1.75878]
[1777623014996,42.64,77155.065,0.0,-0.99204,1e-05,1.7602]
[1777623020434,42.64,77155.6375,0.0,-0.99204,1e-05,1.76029]
[1777623026073,42.64,77154.8875,0.0,-0.99205,1e-05,1.75873]
[1777623032115,42.64,77155.3175,0.0,-0.99206,1e-05,1.75772]
[1777623037150,42.63,77160.66,0.0,-0.99202,1e-05,1.76404]
[1777623042185,42.63,77159.8325,0.0,-0.99203,1e-05,1.76242]
[1777623047220,42.63,77164.0175,0.0,-0.99201,1e-05,1.76709]
[1777623052255,42.63,77163.145,0.0,-0.99202,1e-05,1.76541]
[1777623057290,42.63,77158.4225,0.0,-0.99205,1e-05,1.75933]
[1777623062325,42.63,77155.3275,0.0,-0.99207,1e-05,1.75555]
[1777623067360,42.63,77155.3,0.0,-0.99207,1e-05,1.75572]
[1777623072395,42.63,77155.7775,0.0,-0.99206,1e-05,1.75636]
[1777623075419,42.63,77162.1825,0.0,-0.99202,1e-05,1.76407]
[1777623080454,42.62,77163.7325,0.0,-0.99202,1e-05,1.76527]
[1777623085489,42.62,77166.22,0.0,-0.99201,1e-05,1.76768]
[1777623090508,42.62,77168.7,0.0,-0.99199,1e-05,1.7701]
[1777623095512,42.62,77172.4525,0.0,-0.99198,1e-05,1.77308]
[1777623100517,42.61,77173.4875,0.0,-0.99198,1e-05,1.77371]
[1777623105522,42.61,77177.3625,0.0,-0.99195,1e-05,1.77795]
[1777623110527,42.61,77187.76,0.0,-0.99189,1e-05,1.79049]
[1777623112529,42.61,77179.635,0.0,-0.99194,1e-05,1.77989]
[1777623117534,42.6,77182.5175,0.0,-0.99193,1e-05,1.78288]
[1777623122539,42.6,77186.8175,0.0,-0.99191,1e-05,1.78768]
[1777623128545,42.6,77185.6325,0.0,-0.99192,1e-05,1.78536]
[1777623134551,42.59,77184.5525,0.0,-0.99193,1e-05,1.78317]
[1777623139872,42.59,77184.06,0.0,-0.99194,1e-05,1.78172]
[1777623144908,42.59,77185.32,0.0,-0.99193,1e-05,1.78264]
[1777623149945,42.59,77184.265,0.0,-0.99194,1e-05,1.78057]
[1777623154981,42.58,77182.6325,0.0,-0.99196,1e-05,1.77638]
[1777623160016,42.58,77182.3475,0.0,-0.99197,1e-05,1.77497]
[1777623165051,42.57,77180.8175,0.0,-0.99198,1e-05,1.77203]
[1777623170086,42.57,77177.1875,0.0,-0.99201,1e-05,1.76635]
[1777623175122,42.56,77176.585,0.0,-0.99202,1e-05,1.76454]
[1777623180600,42.56,77179.125,0.0,-0.99201,1e-05,1.76668]
[1777623186199,42.55,77179.3575,0.0,-0.99202,1e-05,1.76577]
[1777623191234,42.55,77179.0025,0.0,-0.99202,1e-05,1.76447]
[1777623196269,42.55,77177.5875,0.0,-0.99204,1e-05,1.76202]
[1777623201304,42.55,77175.41,0.0,-0.99205,1e-05,1.75886]
[1777623206339,42.55,77174.85,0.0,-0.99206,1e-05,1.75795]
[1777623211374,42.55,77171.1175,0.0,-0.99208,1e-05,1.7524]
[1777623217416,42.55,77171.815,0.0,-0.99208,1e-05,1.75335]
[1777623222645,42.55,77173.5725,0.0,-0.99207,1e-05,1.75542]
[1777623227650,42.55,77173.9025,0.0,-0.99207,1e-05,1.75564]
[1777623232655,42.54,77174.695,0.0,-0.99206,1e-05,1.75637]
[1777623238563,42.54,77177.6075,0.0,-0.99205,1e-05,1.75949]
[1777623243597,42.54,77182.725,0.0,-0.99202,1e-05,1.76504]
[1777623248633,42.53,77186.8975,0.0,-0.992,1e-05,1.76916]
[1777623253667,42.53,77191.205,0.0,-0.99198,1e-05,1.77347]
[1777623258681,42.52,77185.43,0.0,-0.99202,1e-05,1.76505]
[1777623263686,42.52,77179.3725,0.0,-0.99206,1e-05,1.7569]
[1777623268691,42.52,77180.8425,0.0,-0.99205,1e-05,1.75826]
[1777623274697,42.52,77180.7,0.0,-0.99206,1e-05,1.75648]
[1777623279702,42.52,77185.5725,0.0,-0.99204,1e-05,1.7619]
[1777623280703,42.51,77229.595,0.0,-0.99175,1e-05,1.81785]
[1777623281704,42.51,77249.0225,0.0,-0.99163,1e-05,1.84284]
[1777623286709,42.51,77246.6975,0.0,-0.99165,1e-05,1.83845]
[1777623291714,42.5,77251.205,0.0,-0.99163,1e-05,1.843]
[1777623296719,42.5,77248.7525,0.0,-0.99165,1e-05,1.83845]
[1777623301724,42.49,77253.0175,0.0,-0.99163,1e-05,1.84239]
[1777623307045,42.48,77251.0025,0.0,-0.99165,1e-05,1.83738]
[1777623311073,42.48,77243.495,0.0,-0.99171,1e-05,1.82602]
[1777623316108,42.47,77242.8425,0.0,-0.99173,1e-05,1.8232]
[1777623317115,42.47,77242.565,0.0,-0.99173,1e-05,1.82245]
[1777623318122,42.46,77234.3825,0.0,-0.99179,1e-05,1.81147]
[1777623323160,42.46,77227.865,0.0,-0.99184,1e-05,1.80114]
[1777623328195,42.45,77227.365,0.0,-0.99185,1e-05,1.79858]
[1777623333755,42.44,77228.2725,0.0,-0.99186,1e-05,1.79679]
[1777623339272,42.43,77228.6525,0.0,-0.99187,1e-05,1.79505]
[1777623344307,42.42,77232.19,0.0,-0.99186,1e-05,1.79775]
[1777623346770,42.42,77260.3725,0.0,-0.99167,1e-05,1.83351]
[1777623347361,42.42,77260.3725,0.0,-0.99168,1e-05,1.83314]
[1777623348368,42.42,77272.355,0.0,-0.9916,1e-05,1.84846]
[1777623349375,42.42,77258.64,0.0,-0.99169,1e-05,1.83014]
[1777623350384,42.42,77274.5475,0.0,-0.99159,1e-05,1.85059]
[1777623351404,42.41,77283.13,0.0,-0.99153,1e-05,1.86153]
[1777623352779,42.41,77309.3325,0.0,-0.99136,1e-05,1.89604]
[1777623353413,42.41,77309.3325,0.0,-0.99136,1e-05,1.89566]
[1777623354426,42.41,77333.475,0.0,-0.99119,1e-05,1.92788]
[1777623355433,42.41,77352.2875,0.0,-0.99106,1e-05,1.95321]
[1777623356441,42.41,77362.745,0.0,-0.99099,1e-05,1.96723]
[1777623357447,42.41,77353.2425,0.0,-0.99106,1e-05,1.95374]
[1777623362482,42.4,77355.775,0.0,-0.99105,1e-05,1.95523]
[1777623367516,42.39,77361.0525,0.0,-0.99103,1e-05,1.96046]
[1777623368524,42.39,77373.7375,0.0,-0.99094,1e-05,1.9776]
[1777623370539,42.39,77381.26,0.0,-0.99089,1e-05,1.98723]
[1777623374567,42.38,77383.025,0.0,-0.99089,1e-05,1.98797]
[1777623375574,42.38,77392.8325,0.0,-0.99082,1e-05,2.00124]
[1777623377588,42.37,77385.24,0.0,-0.99088,1e-05,1.98969]
[1777623382623,42.37,77379.0825,0.0,-0.99093,1e-05,1.97873]
[1777623385644,42.36,77380.635,0.0,-0.99093,1e-05,1.97943]
[1777623390679,42.35,77377.8375,0.0,-0.99096,1e-05,1.97309]
[1777623395425,42.34,77375.375,0.0,-0.991,1e-05,1.96657]
[1777623400440,42.33,77375.6125,0.0,-0.99101,1e-05,1.96444]
[1777623400753,42.33,77375.6125,0.0,-0.99101,1e-05,1.96395]
[1777623405788,42.32,77375.3,0.0,-0.99103,1e-05,1.96098]
[1777623406795,42.32,77370.025,0.0,-0.99107,1e-05,1.95306]
[1777623407802,42.32,77364.7,0.0,-0.99111,1e-05,1.94503]
[1777623409817,42.31,77357.66,0.0,-0.99117,1e-05,1.93378]
[1777623414848,42.29,77362.85,0.0,-0.99116,1e-05,1.93591]
[1777623418852,42.27,77358.67,0.0,-0.99121,1e-05,1.92562]
[1777623423858,42.25,77360.29,0.0,-0.99123,1e-05,1.92225]
[1777623428863,42.23,77358.81,0.0,-0.99126,1e-05,1.91498]
[1777623434869,42.21,77358.5025,0.0,-0.9913,1e-05,1.90862]
[1777623439874,42.19,77356.0025,0.0,-0.99134,1e-05,1.90058]
[1777623444879,42.18,77353.4825,0.0,-0.99138,1e-05,1.89276]
[1777623449884,42.16,77353.8925,0.0,-0.9914,1e-05,1.88912]
[1777623454889,42.14,77352.275,0.0,-0.99143,1e-05,1.88183]
[1777623458893,42.13,77358.605,0.0,-0.99141,1e-05,1.8868]
[1777623459894,42.13,77368.37,0.0,-0.99135,1e-05,1.89899]
[1777623464200,42.11,77363.8025,0.0,-0.9914,1e-05,1.88793]
[1777623469236,42.09,77365.1125,0.0,-0.99142,1e-05,1.885]
[1777623474271,42.07,77364.0425,0.0,-0.99145,1e-05,1.87867]
[1777623479306,42.05,77364.11,0.0,-0.99148,1e-05,1.87362]
[1777623484342,42.03,77361.1325,0.0,-0.99152,1e-05,1.86452]
[1777623489377,42.01,77360.55,0.0,-0.99155,1e-05,1.8587]
[1777623494412,41.99,77360.0425,0.0,-0.99158,1e-05,1.85328]
[1777623499447,41.98,77360.4875,0.0,-0.9916,1e-05,1.84943]
[1777623504482,41.96,77362.71,0.0,-0.99161,1e-05,1.8482]
[1777623509516,41.94,77361.79,0.0,-0.99164,1e-05,1.84304]
[1777623514552,41.93,77361.8925,0.0,-0.99166,1e-05,1.83836]
[1777623519587,41.92,77364.3525,0.0,-0.99166,1e-05,1.83808]
[1777623524622,41.9,77364.655,0.0,-0.99168,1e-05,1.83484]
[1777623529657,41.89,77366.2075,0.0,-0.99169,1e-05,1.8333]
[1777623534692,41.87,77364.43,0.0,-0.99172,1e-05,1.82756]
[1777623537713,41.87,77359.965,0.0,-0.99176,1e-05,1.81975]
[1777623542748,41.85,77359.1175,0.0,-0.99178,1e-05,1.81554]
[1777623547783,41.84,77354.68,0.0,-0.99182,1e-05,1.80679]
[1777623552818,41.83,77353.87,0.0,-0.99184,1e-05,1.80295]
[1777623556846,41.82,77349.84,0.0,-0.99188,1e-05,1.79558]
[1777623561881,41.81,77350.985,0.0,-0.99188,1e-05,1.79452]
[1777623566916,41.8,77351.99,0.0,-0.99189,1e-05,1.7934]
[1777623571951,41.79,77351.9575,0.0,-0.99191,1e-05,1.78996]
[1777623576986,41.79,77352.3075,0.0,-0.99192,1e-05,1.78818]
[1777623582021,41.78,77352.8425,0.0,-0.99192,1e-05,1.78674]
[1777623587030,41.77,77352.4375,0.0,-0.99194,1e-05,1.78416]
[1777623592035,41.76,77350.5475,0.0,-0.99196,1e-05,1.77973]
[1777623597040,41.75,77352.0025,0.0,-0.99196,1e-05,1.77967]
[1777623602045,41.74,77350.82,0.0,-0.99198,1e-05,1.77573]
[1777623607050,41.73,77350.92,0.0,-0.99199,1e-05,1.77347]
[1777623612055,41.73,77351.2625,0.0,-0.992,1e-05,1.77185]
[1777623617060,41.72,77351.41,0.0,-0.99201,1e-05,1.77021]
[1777623619062,41.71,77362.5475,0.0,-0.99194,1e-05,1.78373]
[1777623620063,41.71,77367.735,0.0,-0.99191,1e-05,1.78999]
[1777623623066,41.71,77372.11,0.0,-0.99189,1e-05,1.79416]
[1777623624067,41.71,77385.9975,0.0,-0.9918,1e-05,1.81181]
[1777623625068,41.7,77399.4225,0.0,-0.99171,1e-05,1.82899]
[1777623626068,41.7,77410.6325,0.0,-0.99164,1e-05,1.84335]
[1777623631073,41.69,77404.065,0.0,-0.9917,1e-05,1.83103]
[1777623632074,41.69,77399.9175,0.0,-0.99173,1e-05,1.82505]
[1777623633075,41.69,77405.715,0.0,-0.99169,1e-05,1.83224]
[1777623635393,41.68,77410.68,0.0,-0.99167,1e-05,1.83737]
[1777623637407,41.68,77406.605,0.0,-0.9917,1e-05,1.83101]
[1777623639421,41.67,77405.585,0.0,-0.99171,1e-05,1.82872]
[1777623640428,41.67,77399.97,0.0,-0.99175,1e-05,1.82083]
[1777623644384,41.67,77402.5725,0.0,-0.99174,1e-05,1.82288]
[1777623648486,41.66,77406.735,0.0,-0.99173,1e-05,1.82613]
[1777623653237,41.65,77404.185,0.0,-0.99175,1e-05,1.821]
[1777623653537,41.65,77404.185,0.0,-0.99175,1e-05,1.82056]
[1777623655550,41.65,77403.0675,0.0,-0.99177,1e-05,1.81823]
[1777623656557,41.64,77388.82,0.0,-0.99186,1e-05,1.7991]
[1777623661592,41.64,77385.3525,0.0,-0.9919,1e-05,1.79249]
[1777623663606,41.63,77383.1075,0.0,-0.99192,1e-05,1.78875]
[1777623664613,41.63,77376.03,0.0,-0.99196,1e-05,1.77916]
[1777623667633,41.63,77369.415,0.0,-0.99201,1e-05,1.76942]
[1777623668641,41.63,77365.18,0.0,-0.99204,1e-05,1.76358]
[1777623670983,41.62,77363.5275,0.0,-0.99206,1e-05,1.76107]
[1777623671685,41.62,77363.5275,0.0,-0.99206,1e-05,1.76069]
[1777623671733,41.62,77363.5275,0.0,-0.99206,1e-05,1.76032]
[1777623675690,41.62,77359.7025,0.0,-0.99209,1e-05,1.75394]
[1777623680725,41.61,77360.0325,0.0,-0.9921,1e-05,1.75259]
[1777623685760,41.6,77357.865,0.0,-0.99212,1e-05,1.74812]
[1777623690795,41.59,77358.035,0.0,-0.99213,1e-05,1.74672]
[1777623691802,41.59,77361.4675,0.0,-0.99211,1e-05,1.74973]
[1777623692809,41.59,77365.7825,0.0,-0.99209,1e-05,1.75494]
[1777623695830,41.59,77361.8,0.0,-0.99212,1e-05,1.74891]
[1777623700865,41.58,77363.705,0.0,-0.99211,1e-05,1.74984]
[1777623701872,41.58,77371.08,0.0,-0.99207,1e-05,1.759]
[1777623706909,41.58,77369.7425,0.0,-0.99208,1e-05,1.75582]
[1777623710938,41.57,77374.3425,0.0,-0.99206,1e-05,1.76059]
[1777623711945,41.57,77378.5825,0.0,-0.99203,1e-05,1.76576]
[1777623713958,41.57,77388.875,0.0,-0.99197,1e-05,1.77851]
[1777623718994,41.56,77388.645,0.0,-0.99198,1e-05,1.7768]
[1777623723022,41.56,77385.9575,0.0,-0.992,1e-05,1.7722]
[1777623724030,41.56,77381.3125,0.0,-0.99203,1e-05,1.76593]
[1777623727050,41.55,77384.945,0.0,-0.99201,1e-05,1.76979]
[1777623728057,41.55,77389.38,0.0,-0.99199,1e-05,1.77525]
[1777623729064,41.55,77394.065,0.0,-0.99196,1e-05,1.78106]
[1777623729990,41.55,77394.065,0.0,-0.99196,1e-05,1.78106]
[1777623730071,41.55,77394.065,0.0,-0.99196,1e-05,1.78078]
[1777623735106,41.54,77391.7025,0.0,-0.99198,1e-05,1.77635]
[1777623738127,41.54,77388.4925,0.0,-0.99201,1e-05,1.77138]
[1777623739134,41.54,77382.2225,0.0,-0.99205,1e-05,1.76302]
[1777623742155,41.54,77375.8625,0.0,-0.99209,1e-05,1.75404]
[1777623747190,41.53,77376.225,0.0,-0.9921,1e-05,1.75319]
[1777623752016,41.53,77375.4075,0.0,-0.99211,1e-05,1.75005]
[1777623752117,41.53,77375.4075,0.0,-0.99211,1e-05,1.7498]
[1777623754199,41.52,77380.9825,0.0,-0.99208,1e-05,1.75644]
[1777623757202,41.52,77384.795,0.0,-0.99206,1e-05,1.76058]
[1777623759204,41.52,77391.7,0.0,-0.99202,1e-05,1.76899]
[1777623761746,41.52,77395.2,0.0,-0.992,1e-05,1.77296]
[1777623761847,41.52,77395.2,0.0,-0.992,1e-05,1.77267]
[1777623765210,41.51,77401.025,0.0,-0.99197,1e-05,1.77926]
[1777623770215,41.51,77401.4175,0.0,-0.99197,1e-05,1.77816]
[1777623773218,41.5,77406.2525,0.0,-0.99194,1e-05,1.78349]
[1777623778223,41.5,77409.7975,0.0,-0.99193,1e-05,1.78653]
[1777623781226,41.49,77414.585,0.0,-0.9919,1e-05,1.79184]
[1777623786231,41.49,77416.5075,0.0,-0.9919,1e-05,1.7928]
[1777623791236,41.48,77419.9175,0.0,-0.99188,1e-05,1.79571]
[1777623792140,41.48,77419.9175,0.0,-0.99188,1e-05,1.79571]
[1777623792237,41.48,77417.855,0.0,-0.9919,1e-05,1.7927]
[1777623797242,41.47,77411.6025,0.0,-0.99195,1e-05,1.78301]
[1777623799554,41.47,77407.115,0.0,-0.99198,1e-05,1.77626]
[1777623801570,41.47,77398.8725,0.0,-0.99204,1e-05,1.76498]
[1777623805977,41.46,77396.2275,0.0,-0.99206,1e-05,1.76068]
[1777623806079,41.46,77396.2275,0.0,-0.99206,1e-05,1.76039]
[1777623811640,41.46,77393.56,0.0,-0.99209,1e-05,1.75416]
[1777623813654,41.45,77389.595,0.0,-0.99212,1e-05,1.7485]
[1777623818689,41.45,77392.2675,0.0,-0.99211,1e-05,1.75054]
[1777623823724,41.44,77392.205,0.0,-0.99212,1e-05,1.7491]
[1777623824731,41.44,77396.3575,0.0,-0.99209,1e-05,1.75416]
[1777623829766,41.44,77397.8825,0.0,-0.99209,1e-05,1.75479]
[1777623834557,41.43,77396.4025,0.0,-0.9921,1e-05,1.75183]
[1777623835808,41.43,77405.745,0.0,-0.99205,1e-05,1.76335]
[1777623840843,41.42,77409.64,0.0,-0.99203,1e-05,1.76708]
[1777623842857,41.42,77408.7775,0.0,-0.99204,1e-05,1.76545]
[1777623843864,41.42,77402.1025,0.0,-0.99208,1e-05,1.75657]
[1777623846885,41.42,77407.095,0.0,-0.99205,1e-05,1.76224]
[1777623849906,41.41,77413.65,0.0,-0.99201,1e-05,1.76995]
[1777623854941,41.41,77416.1675,0.0,-0.992,1e-05,1.77194]
[1777623859976,41.4,77416.88,0.0,-0.99201,1e-05,1.7715]
[1777623865309,41.4,77412.9875,0.0,-0.99204,1e-05,1.76447]
[1777623871055,41.39,77416.73,0.0,-0.99204,1e-05,1.76552]
[1777623873322,41.38,77422.24,0.0,-0.992,1e-05,1.77179]
[1777623873818,41.38,77422.24,0.0,-0.992,1e-05,1.77179]
[1777623874100,41.38,77422.24,0.0,-0.99201,1e-05,1.77136]
[1777623875107,41.38,77462.9925,0.0,-0.99174,1e-05,1.82448]
[1777623876113,41.38,77484.275,0.0,-0.9916,1e-05,1.85254]
[1777623877121,41.38,77476.125,0.0,-0.99165,1e-05,1.84106]
[1777623880142,41.37,77478.65,0.0,-0.99165,1e-05,1.84291]
[1777623882156,41.37,77487.1925,0.0,-0.99159,1e-05,1.85334]
[1777623887191,41.35,77485.92,0.0,-0.99162,1e-05,1.8486]
[1777623892226,41.34,77481.975,0.0,-0.99166,1e-05,1.84016]
[1777623894240,41.34,77490.405,0.0,-0.99161,1e-05,1.85002]
[1777623899275,41.32,77484.7125,0.0,-0.99167,1e-05,1.8382]
[1777623901289,41.31,77480.11,0.0,-0.99171,1e-05,1.83013]
[1777623902296,41.31,77472.865,0.0,-0.99177,1e-05,1.81953]
[1777623904310,41.3,77469.25,0.0,-0.9918,1e-05,1.81288]
[1777623905317,41.3,77457.1875,0.0,-0.99188,1e-05,1.79605]
[1777623906324,41.29,77448.685,0.0,-0.99195,1e-05,1.78402]
[1777623911359,41.28,77445.85,0.0,-0.99199,1e-05,1.77609]
[1777623916366,41.26,77437.325,0.0,-0.99206,1e-05,1.7611]
[1777623921371,41.25,77443.1125,0.0,-0.99204,1e-05,1.76498]
[1777623926376,41.23,77444.5475,0.0,-0.99205,1e-05,1.76346]
[1777623931381,41.22,77442.8325,0.0,-0.99208,1e-05,1.75703]
[1777623933383,41.22,77450.6675,0.0,-0.99204,1e-05,1.76599]
[1777623938388,41.21,77454.3625,0.0,-0.99203,1e-05,1.76792]
[1777623943393,41.2,77453.595,0.0,-0.99205,1e-05,1.76422]
[1777623946396,41.19,77445.6325,0.0,-0.99211,1e-05,1.75236]
[1777623951401,41.18,77450.7275,0.0,-0.99209,1e-05,1.75651]
[1777623956406,41.17,77451.015,0.0,-0.9921,1e-05,1.75457]
[1777623961411,41.16,77451.245,0.0,-0.99211,1e-05,1.75268]
[1777623964735,41.16,77444.505,0.0,-0.99216,1e-05,1.74233]
[1777623967755,41.15,77437.2775,0.0,-0.99221,1e-05,1.73185]
[1777623969362,41.15,77437.2775,0.0,-0.99221,1e-05,1.73185]
[1777623971588,41.15,77436.705,0.0,-0.99222,1e-05,1.72997]
[1777623972422,41.14,77439.1425,0.0,-0.99221,1e-05,1.73271]
[1777623973801,41.14,77439.2325,0.0,-0.99221,1e-05,1.73209]
[1777623974808,41.14,77449.685,0.0,-0.99214,1e-05,1.74516]
[1777623979844,41.13,77451.835,0.0,-0.99214,1e-05,1.74616]
[1777623984879,41.13,77449.41,0.0,-0.99216,1e-05,1.74135]
[1777623989915,41.12,77448.08,0.0,-0.99218,1e-05,1.73802]
[1777623991928,41.12,77440.8925,0.0,-0.99223,1e-05,1.72708]
[1777623992936,41.12,77442.03,0.0,-0.99223,1e-05,1.7282]
[1777623993942,41.11,77434.0,0.0,-0.99228,1e-05,1.71762]
[1777623995957,41.11,77429.9675,0.0,-0.99231,1e-05,1.71184]
[1777623998978,41.11,77435.505,0.0,-0.99228,1e-05,1.71793]
[1777624000992,41.11,77444.225,0.0,-0.99223,1e-05,1.72845]
[1777624001999,41.1,77453.0275,0.0,-0.99217,1e-05,1.73944]
[1777624003005,41.1,77457.205,0.0,-0.99215,1e-05,1.74451]
[1777624006028,41.1,77452.8925,0.0,-0.99218,1e-05,1.73806]
[1777624008042,41.1,77456.8825,0.0,-0.99216,1e-05,1.74261]
[1777624013076,41.09,77452.46,0.0,-0.99219,1e-05,1.73548]
[1777624018112,41.09,77456.4925,0.0,-0.99217,1e-05,1.73929]
[1777624019119,41.09,77461.26,0.0,-0.99214,1e-05,1.74516]
[1777624021133,41.08,77463.0925,0.0,-0.99213,1e-05,1.74699]
[1777624022140,41.08,77455.0825,0.0,-0.99219,1e-05,1.7364]
[1777624023146,41.08,77445.1125,0.0,-0.99225,1e-05,1.72336]
[1777624028182,41.08,77445.265,0.0,-0.99226,1e-05,1.72228]
[1777624032210,41.07,77450.2725,0.0,-0.99223,1e-05,1.72769]
[1777624033217,41.07,77456.335,0.0,-0.99219,1e-05,1.73523]
[1777624034224,41.07,77461.5775,0.0,-0.99216,1e-05,1.74173]
[1777624039258,41.07,77462.48,0.0,-0.99216,1e-05,1.74169]
[1777624044293,41.06,77464.73,0.0,-0.99215,1e-05,1.74342]
[1777624049329,41.06,77459.5475,0.0,-0.99219,1e-05,1.73542]
[1777624054364,41.05,77456.315,0.0,-0.99223,1e-05,1.72867]
[1777624059513,41.04,77453.2475,0.0,-0.99225,1e-05,1.7232]
[1777624065519,41.04,77453.6475,0.0,-0.99226,1e-05,1.72187]
[1777624071482,41.03,77453.485,0.0,-0.99227,1e-05,1.71978]
[1777624074504,41.02,77448.4075,0.0,-0.99231,1e-05,1.71235]
[1777624078532,41.02,77444.4775,0.0,-0.99234,1e-05,1.70608]
[1777624083561,41.01,77442.1025,0.0,-0.99236,1e-05,1.70145]
[1777624085563,41.01,77446.77,0.0,-0.99234,1e-05,1.70672]
[1777624090568,41.0,77447.7975,0.0,-0.99234,1e-05,1.70596]
[1777624095573,40.99,77446.7725,0.0,-0.99236,1e-05,1.70241]
[1777624100578,40.98,77443.9825,0.0,-0.99239,1e-05,1.69664]
[1777624104582,40.98,77462.5775,0.0,-0.99228,1e-05,1.71839]
[1777624105583,40.97,77466.5175,0.0,-0.99226,1e-05,1.72297]
[1777624110588,40.97,77464.565,0.0,-0.99228,1e-05,1.71823]
[1777624115593,40.96,77464.4625,0.0,-0.9923,1e-05,1.71498]
[1777624117595,40.95,77468.56,0.0,-0.99227,1e-05,1.71942]
[1777624121599,40.95,77464.6225,0.0,-0.99231,1e-05,1.71286]
[1777624126604,40.94,77464.74,0.0,-0.99232,1e-05,1.71121]
[1777624131610,40.93,77464.83,0.0,-0.99232,1e-05,1.70964]
[1777624136992,40.93,77464.98,0.0,-0.99233,1e-05,1.70793]
[1777624142027,40.92,77464.2325,0.0,-0.99235,1e-05,1.7055]
[1777624147626,40.91,77464.1425,0.0,-0.99235,1e-05,1.704]
[1777624153103,40.91,77463.8125,0.0,-0.99236,1e-05,1.70201]
[1777624157131,40.9,77457.5875,0.0,-0.99241,1e-05,1.69313]
[1777624158139,40.9,77453.475,0.0,-0.99243,1e-05,1.6877]
[1777624161160,40.9,77457.5525,0.0,-0.99241,1e-05,1.69215]
[1777624162167,40.9,77461.6525,0.0,-0.99239,1e-05,1.69711]
[1777624167201,40.9,77462.3875,0.0,-0.99239,1e-05,1.69693]
[1777624168209,40.89,77457.3375,0.0,-0.99242,1e-05,1.69033]
[1777624169216,40.89,77451.7375,0.0,-0.99246,1e-05,1.68306]
[1777624174251,40.89,77450.77,0.0,-0.99247,1e-05,1.6798]
[1777624175257,40.89,77445.87,0.0,-0.99251,1e-05,1.67345]
[1777624176265,40.89,77439.6375,0.0,-0.99255,1e-05,1.66547]
[1777624180293,40.88,77435.5975,0.0,-0.99257,1e-05,1.6597]
[1777624185328,40.88,77439.2175,0.0,-0.99256,1e-05,1.66335]
[1777624190363,40.88,77440.3375,0.0,-0.99255,1e-05,1.66394]
[1777624195398,40.88,77441.35,0.0,-0.99255,1e-05,1.66447]
[1777624200433,40.87,77440.81,0.0,-0.99256,1e-05,1.6631]
[1777624205468,40.87,77441.445,0.0,-0.99256,1e-05,1.66326]
[1777624210502,40.87,77443.06,0.0,-0.99255,1e-05,1.66468]
[1777624212517,40.87,77449.2325,0.0,-0.99251,1e-05,1.67217]
[1777624215538,40.87,77455.455,0.0,-0.99248,1e-05,1.67964]
[1777624217552,40.86,77459.4,0.0,-0.99245,1e-05,1.68439]
[1777624222587,40.86,77460.395,0.0,-0.99245,1e-05,1.68512]
[1777624227622,40.86,77462.96,0.0,-0.99243,1e-05,1.68783]
[1777624231651,40.86,77457.905,0.0,-0.99247,1e-05,1.68003]
[1777624233665,40.86,77453.3375,0.0,-0.9925,1e-05,1.67409]
[1777624238700,40.86,77452.5925,0.0,-0.99251,1e-05,1.67267]
[1777624242725,40.85,77448.345,0.0,-0.99254,1e-05,1.66698]
[1777624246731,40.85,77444.225,0.0,-0.99257,1e-05,1.66147]
[1777624251737,40.85,77443.6875,0.0,-0.99257,1e-05,1.66037]
[1777624256742,40.85,77438.7025,0.0,-0.9926,1e-05,1.65375]
[1777624261747,40.85,77434.155,0.0,-0.99263,1e-05,1.64772]
[1777624266752,40.85,77431.3625,0.0,-0.99265,1e-05,1.64391]
[1777624269874,40.85,77434.405,0.0,-0.99264,1e-05,1.64747]
[1777624270756,40.84,77434.7075,0.0,-0.99263,1e-05,1.64777]
[1777624274760,40.84,77430.8225,0.0,-0.99266,1e-05,1.64271]
[1777624279765,40.84,77427.0675,0.0,-0.99268,1e-05,1.63778]
[1777624284770,40.84,77426.1575,0.0,-0.99269,1e-05,1.63638]
[1777624290057,40.84,77426.6125,0.0,-0.99269,1e-05,1.63663]
[1777624295093,40.84,77426.3025,0.0,-0.9927,1e-05,1.63501]
[1777624300128,40.84,77426.1925,0.0,-0.9927,1e-05,1.63465]
[1777624305167,40.84,77425.5275,0.0,-0.9927,1e-05,1.63362]
[1777624310202,40.84,77429.3675,0.0,-0.99268,1e-05,1.63815]
[1777624311209,40.84,77434.42,0.0,-0.99265,1e-05,1.64435]
[1777624316801,40.84,77432.605,0.0,-0.99266,1e-05,1.64191]
[1777624322286,40.83,77428.3575,0.0,-0.99269,1e-05,1.63644]
[1777624327321,40.83,77427.385,0.0,-0.9927,1e-05,1.63505]
[1777624329335,40.83,77432.34,0.0,-0.99267,1e-05,1.64108]
[1777624334369,40.83,77433.825,0.0,-0.99266,1e-05,1.64272]
[1777624339404,40.83,77432.255,0.0,-0.99267,1e-05,1.64059]
[1777624344439,40.83,77430.9625,0.0,-0.99268,1e-05,1.6388]
[1777624349475,40.83,77429.245,0.0,-0.99269,1e-05,1.6365]
[1777624351836,40.83,77429.555,0.0,-0.99269,1e-05,1.63579]
[1777624354510,40.83,77429.5625,0.0,-0.99269,1e-05,1.63569]
[1777624358538,40.83,77431.21,0.0,-0.99268,1e-05,1.63758]
[1777624359545,40.83,77439.53,0.0,-0.99263,1e-05,1.64783]
[1777624360552,40.83,77445.78,0.0,-0.99259,1e-05,1.65555]
[1777624365587,40.83,77445.425,0.0,-0.9926,1e-05,1.65492]
[1777624368607,40.83,77441.385,0.0,-0.99262,1e-05,1.64979]
[1777624373643,40.83,77439.0975,0.0,-0.99264,1e-05,1.64676]
[1777624378677,40.83,77437.8775,0.0,-0.99265,1e-05,1.64505]
[1777624383713,40.83,77439.0,0.0,-0.99264,1e-05,1.64625]
[1777624388748,40.82,77438.6775,0.0,-0.99264,1e-05,1.64566]
[1777624393783,40.82,77438.895,0.0,-0.99264,1e-05,1.64574]
[1777624398819,40.82,77439.4725,0.0,-0.99264,1e-05,1.64626]
[1777624403889,40.82,77440.8075,0.0,-0.99263,1e-05,1.64773]
[1777624409895,40.82,77438.2475,0.0,-0.99265,1e-05,1.64434]
[1777624414900,40.82,77440.105,0.0,-0.99264,1e-05,1.64544]
[1777624419905,40.82,77437.69,0.0,-0.99266,1e-05,1.64227]
[1777624424910,40.82,77434.7125,0.0,-0.99268,1e-05,1.63841]
[1777624429915,40.82,77431.67,0.0,-0.9927,1e-05,1.63449]
[1777624434921,40.82,77433.54,0.0,-0.99269,1e-05,1.63663]
[1777624439925,40.82,77436.56,0.0,-0.99267,1e-05,1.6402]
[1777624444930,40.82,77435.5125,0.0,-0.99268,1e-05,1.63875]
[1777624449935,40.82,77435.9825,0.0,-0.99268,1e-05,1.63918]
[1777624454940,40.81,77437.025,0.0,-0.99267,1e-05,1.64032]
[1777624460247,40.81,77435.385,0.0,-0.99268,1e-05,1.63812]
[1777624464275,40.81,77430.9725,0.0,-0.99271,1e-05,1.63257]
[1777624469312,40.81,77426.41,0.0,-0.99274,1e-05,1.62682]
[1777624474347,40.81,77422.035,0.0,-0.99277,1e-05,1.62034]
[1777624479382,40.81,77423.7075,0.0,-0.99276,1e-05,1.62227]
[1777624481366,40.81,77421.6275,0.0,-0.99277,1e-05,1.61971]
[1777624486431,40.81,77419.6475,0.0,-0.99278,1e-05,1.61717]
[1777624491466,40.81,77420.12,0.0,-0.99278,1e-05,1.61766]
[1777624496501,40.81,77419.0125,0.0,-0.99279,1e-05,1.61624]
[1777624501536,40.81,77415.705,0.0,-0.99281,1e-05,1.61215]
[1777624502543,40.81,77411.5125,0.0,-0.99284,1e-05,1.60703]
[1777624503550,40.81,77404.7525,0.0,-0.99288,1e-05,1.59882]
[1777624508588,40.81,77401.3525,0.0,-0.9929,1e-05,1.59455]
[1777624513623,40.81,77401.2575,0.0,-0.9929,1e-05,1.59419]
[1777624518658,40.81,77404.1675,0.0,-0.99288,1e-05,1.59739]
[1777624519665,40.81,77407.97,0.0,-0.99286,1e-05,1.60193]
[1777624524699,40.81,77410.4875,0.0,-0.99285,1e-05,1.60472]
[1777624529735,40.81,77410.895,0.0,-0.99285,1e-05,1.60499]
[1777624534770,40.8,77410.635,0.0,-0.99285,1e-05,1.60348]
[1777624537793,40.8,77405.3525,0.0,-0.99288,1e-05,1.59697]
[1777624542827,40.8,77403.2925,0.0,-0.9929,1e-05,1.59422]
[1777624547862,40.8,77405.0075,0.0,-0.99289,1e-05,1.59596]
[1777624551889,40.8,77408.865,0.0,-0.99287,1e-05,1.60031]
[1777624556925,40.8,77407.08,0.0,-0.99288,1e-05,1.59771]
[1777624561960,40.8,77403.5125,0.0,-0.99291,1e-05,1.5929]
[1777624564980,40.79,77399.515,0.0,-0.99293,1e-05,1.58777]
[1777624569009,40.79,77393.405,0.0,-0.99297,1e-05,1.57999]
[1777624571287,40.79,77391.7,0.0,-0.99298,1e-05,1.57772]
[1777624572034,40.79,77391.7,0.0,-0.99298,1e-05,1.5776]
[1777624575054,40.79,77386.625,0.0,-0.99301,1e-05,1.57119]
[1777624580067,40.79,77384.2275,0.0,-0.99303,1e-05,1.56773]
[1777624585072,40.78,77385.3975,0.0,-0.99303,1e-05,1.56851]
[1777624590077,40.78,77384.27,0.0,-0.99304,1e-05,1.56653]
[1777624593080,40.78,77388.62,0.0,-0.99302,1e-05,1.57034]
[1777624598085,40.78,77388.7875,0.0,-0.99302,1e-05,1.56987]
[1777624603090,40.77,77387.955,0.0,-0.99303,1e-05,1.56819]
[1777624608095,40.77,77391.6125,0.0,-0.99301,1e-05,1.57185]
[1777624613099,40.77,77394.265,0.0,-0.993,1e-05,1.5743]
[1777624618104,40.77,77389.135,0.0,-0.99303,1e-05,1.56746]
[1777624623397,40.76,77388.1,0.0,-0.99304,1e-05,1.56538]
[1777624626418,40.76,77390.69,0.0,-0.99303,1e-05,1.56804]
[1777624627425,40.76,77399.14,0.0,-0.99298,1e-05,1.57799]
[1777624632461,40.76,77400.2975,0.0,-0.99298,1e-05,1.57867]
[1777624637497,40.75,77401.7725,0.0,-0.99297,1e-05,1.57973]
[1777624642533,40.75,77401.185,0.0,-0.99298,1e-05,1.57831]
[1777624647567,40.75,77399.695,0.0,-0.99299,1e-05,1.57581]
[1777624652603,40.74,77402.0725,0.0,-0.99298,1e-05,1.57696]
[1777624657638,40.74,77405.0675,0.0,-0.99297,1e-05,1.57984]
[1777624662673,40.74,77402.735,0.0,-0.99299,1e-05,1.57633]
[1777624665693,40.74,77398.455,0.0,-0.99301,1e-05,1.57079]
[1777624668715,40.74,77397.6425,0.0,-0.99302,1e-05,1.5694]
[1777624669722,40.73,77426.3125,0.0,-0.99285,1e-05,1.60377]
[1777624670728,40.73,77444.125,0.0,-0.99274,1e-05,1.62538]
[1777624674757,40.73,77439.4475,0.0,-0.99278,1e-05,1.61906]
[1777624677778,40.73,77433.6025,0.0,-0.99281,1e-05,1.61152]
[1777624678785,40.73,77426.5725,0.0,-0.99286,1e-05,1.60283]
[1777624681807,40.73,77422.545,0.0,-0.99288,1e-05,1.59754]
[1777624685326,40.73,77421.4825,0.0,-0.99289,1e-05,1.59583]
[1777624685835,40.73,77421.4825,0.0,-0.99289,1e-05,1.59569]
[1777624689863,40.72,77426.1975,0.0,-0.99287,1e-05,1.60082]
[1777624694898,40.72,77425.6175,0.0,-0.99287,1e-05,1.59937]
[1777624699933,40.72,77421.515,0.0,-0.9929,1e-05,1.59364]
[1777624704968,40.71,77418.05,0.0,-0.99293,1e-05,1.58866]
[1777624710007,40.71,77414.8375,0.0,-0.99295,1e-05,1.58399]
[1777624713024,40.71,77408.84,0.0,-0.99299,1e-05,1.57533]
[1777624718059,40.7,77407.9675,0.0,-0.993,1e-05,1.57347]
[1777624723095,40.7,77407.7025,0.0,-0.99301,1e-05,1.57235]
[1777624728129,40.7,77404.7825,0.0,-0.99303,1e-05,1.56806]
[1777624733165,40.69,77407.275,0.0,-0.99302,1e-05,1.57024]
[1777624737393,40.69,77407.2,0.0,-0.99302,1e-05,1.56952]
[1777624738200,40.69,77407.2,0.0,-0.99302,1e-05,1.56936]
[1777624743235,40.69,77405.45,0.0,-0.99304,1e-05,1.56649]
[1777624748251,40.68,77408.115,0.0,-0.99302,1e-05,1.5689]
[1777624752527,40.68,77408.26,0.0,-0.99303,1e-05,1.56846]
[1777624752629,40.68,77408.26,0.0,-0.99303,1e-05,1.5683]
[1777624758260,40.68,77406.6075,0.0,-0.99304,1e-05,1.56558]
[1777624764266,40.67,77406.465,0.0,-0.99305,1e-05,1.56451]
[1777624769271,40.67,77405.615,0.0,-0.99306,1e-05,1.56276]
[1777624774276,40.67,77405.775,0.0,-0.99306,1e-05,1.56126]
[1777624779281,40.67,77407.7375,0.0,-0.99305,1e-05,1.56288]
[1777624784286,40.66,77412.83,0.0,-0.99303,1e-05,1.56826]
[1777624789291,40.66,77411.9825,0.0,-0.99304,1e-05,1.56655]
[1777624795297,40.66,77410.765,0.0,-0.99305,1e-05,1.56428]
[1777624801303,40.65,77407.97,0.0,-0.99307,1e-05,1.56013]
[1777624803656,40.65,77404.56,0.0,-0.99309,1e-05,1.55568]
[1777624804663,40.65,77400.15,0.0,-0.99312,1e-05,1.55032]
[1777624809698,40.65,77404.445,0.0,-0.99309,1e-05,1.55475]
[1777624814733,40.64,77403.2425,0.0,-0.9931,1e-05,1.55268]
[1777624818424,40.64,77403.32,0.0,-0.99311,1e-05,1.5524]
[1777624819321,40.64,77402.9425,0.0,-0.99311,1e-05,1.55182]
[1777624824804,40.64,77404.135,0.0,-0.99311,1e-05,1.5525]
[1777624829841,40.64,77405.97,0.0,-0.9931,1e-05,1.55408]
[1777624833338,40.64,77411.31,0.0,-0.99307,1e-05,1.55909]
[1777624838905,40.63,77412.6725,0.0,-0.99307,1e-05,1.56001]
[1777624842932,40.63,77418.8425,0.0,-0.99303,1e-05,1.5669]
[1777624847967,40.63,77416.11,0.0,-0.99305,1e-05,1.56305]
[1777624850012,40.63,77416.09,0.0,-0.99305,1e-05,1.56291]
[1777624850081,40.63,77416.09,0.0,-0.99305,1e-05,1.56279]
[1777624856023,40.62,77414.265,0.0,-0.99307,1e-05,1.55992]
[1777624861058,40.62,77414.82,0.0,-0.99307,1e-05,1.55999]
[1777624864079,40.62,77410.7575,0.0,-0.99309,1e-05,1.55481]
[1777624869114,40.62,77410.8,0.0,-0.9931,1e-05,1.55428]
[1777624874149,40.62,77410.8825,0.0,-0.9931,1e-05,1.5538]
[1777624879184,40.61,77412.2025,0.0,-0.99309,1e-05,1.5548]
[1777624882205,40.61,77416.7775,0.0,-0.99307,1e-05,1.5599]
[1777624887240,40.61,77417.14,0.0,-0.99307,1e-05,1.55977]
[1777624892397,40.61,77417.6725,0.0,-0.99307,1e-05,1.55886]
[1777624896303,40.6,77413.12,0.0,-0.9931,1e-05,1.55301]
[1777624901338,40.6,77412.125,0.0,-0.99311,1e-05,1.55128]
[1777624906373,40.6,77412.9525,0.0,-0.99311,1e-05,1.55172]
[1777624911409,40.6,77413.55,0.0,-0.99311,1e-05,1.55189]
[1777624916421,40.6,77416.1575,0.0,-0.9931,1e-05,1.55447]
[1777624921426,40.59,77416.8525,0.0,-0.99309,1e-05,1.55477]
[1777624925430,40.59,77412.9675,0.0,-0.99312,1e-05,1.54975]
[1777624930435,40.59,77411.74,0.0,-0.99313,1e-05,1.54778]
[1777624935440,40.59,77410.41,0.0,-0.99314,1e-05,1.5457]
[1777624940445,40.59,77408.92,0.0,-0.99315,1e-05,1.54343]
[1777624945450,40.58,77405.5125,0.0,-0.99317,1e-05,1.53892]
[1777624947452,40.58,77399.8125,0.0,-0.99321,1e-05,1.53202]
[1777624950258,40.58,77398.52,0.0,-0.99322,1e-05,1.53031]
[1777624950300,40.58,77398.52,0.0,-0.99322,1e-05,1.53021]
[1777624955460,40.58,77397.18,0.0,-0.99323,1e-05,1.52721]
[1777624960752,40.58,77393.6425,0.0,-0.99325,1e-05,1.52253]
[1777624962768,40.58,77388.855,0.0,-0.99328,1e-05,1.51677]
[1777624964782,40.58,77383.75,0.0,-0.99331,1e-05,1.51067]
[1777624969817,40.57,77379.2225,0.0,-0.99334,1e-05,1.50502]
[1777624975399,40.57,77379.2725,0.0,-0.99334,1e-05,1.50478]
[1777624975481,40.57,77386.395,0.0,-0.9933,1e-05,1.51297]
[1777624979462,40.57,77386.46,0.0,-0.9933,1e-05,1.51283]
[1777624979485,40.57,77381.7425,0.0,-0.99333,1e-05,1.50729]
[1777624984922,40.57,77381.3075,0.0,-0.99333,1e-05,1.5064]
[1777624989956,40.57,77381.1925,0.0,-0.99334,1e-05,1.50597]
[1777624990964,40.57,77376.32,0.0,-0.99336,1e-05,1.50028]
[1777624994992,40.57,77372.23,0.0,-0.99339,1e-05,1.49535]
[1777625000027,40.57,77370.3125,0.0,-0.9934,1e-05,1.4929]
[1777625005062,40.56,77371.9725,0.0,-0.99339,1e-05,1.49459]
[1777625007076,40.56,77367.2675,0.0,-0.99342,1e-05,1.4891]
[1777625012518,40.56,77362.62,0.0,-0.99345,1e-05,1.48266]
[1777625015783,40.56,77361.3575,0.0,-0.99346,1e-05,1.48112]
[1777625016140,40.56,77361.3575,0.0,-0.99346,1e-05,1.48108]
[1777625019161,40.56,77355.94,0.0,-0.99349,1e-05,1.47482]
[1777625024195,40.56,77353.95,0.0,-0.9935,1e-05,1.47244]
[1777625029231,40.56,77354.875,0.0,-0.99349,1e-05,1.47339]
[1777625034539,40.56,77352.965,0.0,-0.99351,1e-05,1.47115]
[1777625040308,40.56,77352.86,0.0,-0.99351,1e-05,1.47096]
[1777625045343,40.56,77349.3575,0.0,-0.99353,1e-05,1.46696]
[1777625050378,40.56,77347.7275,0.0,-0.99354,1e-05,1.4651]
[1777625053152,40.56,77347.095,0.0,-0.99354,1e-05,1.46439]
[1777625054406,40.56,77343.08,0.0,-0.99356,1e-05,1.45985]
[1777625059441,40.56,77342.1075,0.0,-0.99357,1e-05,1.45878]
[1777625062462,40.56,77347.3175,0.0,-0.99354,1e-05,1.46469]
[1777625067572,40.56,77346.6025,0.0,-0.99354,1e-05,1.46393]
[1777625073578,40.56,77346.08,0.0,-0.99355,1e-05,1.46249]
[1777625079582,40.56,77345.895,0.0,-0.99355,1e-05,1.46238]
[1777625082588,40.56,77340.655,0.0,-0.99358,1e-05,1.45652]
[1777625087593,40.56,77341.27,0.0,-0.99357,1e-05,1.45731]
[1777625090596,40.56,77345.2575,0.0,-0.99355,1e-05,1.46188]
[1777625095601,40.56,77346.0525,0.0,-0.99355,1e-05,1.4629]
[1777625100606,40.56,77346.755,0.0,-0.99354,1e-05,1.46382]
[1777625101607,40.56,77351.7625,0.0,-0.99351,1e-05,1.46952]
[1777625106612,40.56,77349.0925,0.0,-0.99353,1e-05,1.46663]
[1777625111617,40.57,77348.32,0.0,-0.99353,1e-05,1.46589]
[1777625117623,40.57,77346.455,0.0,-0.99354,1e-05,1.46394]
[1777625122628,40.57,77345.9725,0.0,-0.99354,1e-05,1.46353]
[1777625127917,40.57,77346.0725,0.0,-0.99354,1e-05,1.46382]
[1777625133639,40.57,77342.45,0.0,-0.99356,1e-05,1.45894]
[1777625138995,40.57,77342.635,0.0,-0.99356,1e-05,1.45933]
[1777625144033,40.57,77342.345,0.0,-0.99356,1e-05,1.45916]
[1777625149068,40.57,77344.4425,0.0,-0.99355,1e-05,1.46169]
[1777625154103,40.57,77344.67,0.0,-0.99355,1e-05,1.46211]
[1777625158664,40.57,77340.575,0.0,-0.99357,1e-05,1.45762]
[1777625164173,40.57,77341.4325,0.0,-0.99357,1e-05,1.45879]
[1777625169208,40.57,77341.3775,0.0,-0.99356,1e-05,1.4589]
[1777625174243,40.57,77342.215,0.0,-0.99356,1e-05,1.46002]
[1777625179685,40.57,77345.225,0.0,-0.99354,1e-05,1.4636]
[1777625184690,40.58,77345.34,0.0,-0.99354,1e-05,1.4639]
[1777625190355,40.58,77340.9275,0.0,-0.99356,1e-05,1.45913]
[1777625195701,40.58,77341.4525,0.0,-0.99356,1e-05,1.459]
[1777625201432,40.58,77341.4575,0.0,-0.99356,1e-05,1.45941]
[1777625206849,40.58,77342.8325,0.0,-0.99355,1e-05,1.46143]
[1777625212513,40.58,77343.23,0.0,-0.99355,1e-05,1.46257]
[1777625213520,40.58,77347.785,0.0,-0.99352,1e-05,1.46786]
[1777625215534,40.59,77352.015,0.0,-0.99349,1e-05,1.47292]
[1777625220569,40.59,77353.3075,0.0,-0.99348,1e-05,1.47511]
[1777625224597,40.59,77349.2275,0.0,-0.9935,1e-05,1.47121]
[1777625229631,40.6,77354.07,0.0,-0.99347,1e-05,1.47794]
[1777625234667,40.6,77350.8025,0.0,-0.99348,1e-05,1.47572]
[1777625239701,40.61,77347.985,0.0,-0.99349,1e-05,1.4741]
[1777625244737,40.62,77346.85,0.0,-0.99349,1e-05,1.47436]
[1777625249772,40.62,77345.9225,0.0,-0.99348,1e-05,1.47483]
[1777625254807,40.63,77345.895,0.0,-0.99348,1e-05,1.4753]
[1777625259842,40.64,77345.0225,0.0,-0.99348,1e-05,1.47561]
[1777625264877,40.64,77347.6675,0.0,-0.99346,1e-05,1.47979]
[1777625269912,40.65,77346.4525,0.0,-0.99346,1e-05,1.47945]
[1777625274919,40.65,77344.1675,0.0,-0.99347,1e-05,1.47778]
[1777625279924,40.65,77346.605,0.0,-0.99345,1e-05,1.4814]
[1777625284929,40.66,77346.6325,0.0,-0.99345,1e-05,1.48218]
[1777625289936,40.66,77347.225,0.0,-0.99344,1e-05,1.48352]
[1777625295942,40.66,77351.9875,0.0,-0.99341,1e-05,1.48967]
[1777625301132,40.67,77348.83,0.0,-0.99343,1e-05,1.48667]
[1777625306166,40.67,77348.445,0.0,-0.99343,1e-05,1.48672]
[1777625311202,40.67,77349.02,0.0,-0.99342,1e-05,1.487]
[1777625316237,40.67,77348.845,0.0,-0.99342,1e-05,1.48742]
[1777625321271,40.68,77348.67,0.0,-0.99342,1e-05,1.4879]
[1777625326307,40.68,77348.0275,0.0,-0.99342,1e-05,1.48789]
[1777625331341,40.68,77347.5125,0.0,-0.99342,1e-05,1.48807]
[1777625336376,40.69,77346.6075,0.0,-0.99342,1e-05,1.48785]
[1777625341412,40.69,77346.93,0.0,-0.99341,1e-05,1.48906]
[1777625347453,40.69,77346.6575,0.0,-0.99341,1e-05,1.4898]
[1777625352999,40.7,77346.485,0.0,-0.99341,1e-05,1.49052]
[1777625358531,40.7,77346.585,0.0,-0.9934,1e-05,1.49175]
[1777625363566,40.71,77343.6875,0.0,-0.99341,1e-05,1.48938]
[1777625368601,40.71,77346.21,0.0,-0.99339,1e-05,1.49325]
[1777625373635,40.72,77346.0,0.0,-0.99339,1e-05,1.49304]
[1777625378670,40.72,77347.25,0.0,-0.99338,1e-05,1.49547]
[1777625383705,40.73,77346.66,0.0,-0.99338,1e-05,1.4958]
[1777625388742,40.73,77345.63,0.0,-0.99338,1e-05,1.49564]
[1777625394043,40.73,77345.5575,0.0,-0.99337,1e-05,1.49657]
[1777625399048,40.74,77346.7775,0.0,-0.99336,1e-05,1.499]
[1777625404053,40.74,77346.695,0.0,-0.99336,1e-05,1.49994]
[1777625409893,40.75,77346.1225,0.0,-0.99335,1e-05,1.50052]
[1777625413921,40.75,77349.6875,0.0,-0.99333,1e-05,1.50545]
[1777625414928,40.75,77353.9675,0.0,-0.9933,1e-05,1.5106]
[1777625415935,40.75,77362.2925,0.0,-0.99326,1e-05,1.52046]
[1777625420971,40.76,77363.1775,0.0,-0.99325,1e-05,1.52252]
[1777625425075,40.76,77367.5375,0.0,-0.99322,1e-05,1.52841]
[1777625429027,40.77,77361.7675,0.0,-0.99325,1e-05,1.52249]
[1777625431041,40.77,77356.6825,0.0,-0.99328,1e-05,1.51602]
[1777625433646,40.77,77353.775,0.0,-0.99329,1e-05,1.51305]
[1777625439088,40.77,77351.695,0.0,-0.9933,1e-05,1.51184]
[1777625444093,40.78,77349.9275,0.0,-0.9933,1e-05,1.51078]
[1777625449098,40.78,77349.1625,0.0,-0.9933,1e-05,1.51089]
[1777625454103,40.79,77348.405,0.0,-0.9933,1e-05,1.51101]
[1777625459237,40.79,77348.0225,0.0,-0.9933,1e-05,1.51156]
[1777625464272,40.8,77347.255,0.0,-0.9933,1e-05,1.51186]
[1777625469307,40.8,77346.7175,0.0,-0.9933,1e-05,1.51223]
[1777625474342,40.8,77346.55,0.0,-0.99329,1e-05,1.51302]
[1777625479378,40.81,77347.3,0.0,-0.99328,1e-05,1.51488]
[1777625484413,40.81,77346.96,0.0,-0.99328,1e-05,1.51546]
[1777625489448,40.82,77346.8325,0.0,-0.99327,1e-05,1.51629]
[1777625494483,40.82,77346.2425,0.0,-0.99328,1e-05,1.51561]
[1777625499518,40.83,77347.265,0.0,-0.99327,1e-05,1.51776]
[1777625504553,40.83,77347.7775,0.0,-0.99326,1e-05,1.51931]
[1777625509588,40.83,77348.0925,0.0,-0.99325,1e-05,1.52062]
[1777625514623,40.84,77348.3075,0.0,-0.99325,1e-05,1.52181]
[1777625518053,40.84,77349.0725,0.0,-0.99324,1e-05,1.52307]
[1777625523687,40.85,77348.3875,0.0,-0.99324,1e-05,1.52357]
[1777625529178,40.85,77348.66,0.0,-0.99323,1e-05,1.5248]
[1777625534764,40.85,77345.8075,0.0,-0.99324,1e-05,1.52257]
[1777625539799,40.86,77349.1025,0.0,-0.99322,1e-05,1.5273]
[1777625544834,40.86,77348.39,0.0,-0.99322,1e-05,1.52736]
[1777625549871,40.87,77347.3725,0.0,-0.99322,1e-05,1.52705]
[1777625554906,40.87,77345.1075,0.0,-0.99323,1e-05,1.52432]
[1777625560209,40.87,77345.23,0.0,-0.99323,1e-05,1.52533]
[1777625566215,40.88,77345.2075,0.0,-0.99322,1e-05,1.52633]
[1777625571220,40.88,77344.2625,0.0,-0.99322,1e-05,1.52609]
[1777625577060,40.89,77345.275,0.0,-0.99321,1e-05,1.52828]
[1777625582095,40.89,77347.66,0.0,-0.9932,1e-05,1.5319]
[1777625587130,40.89,77348.1625,0.0,-0.99319,1e-05,1.53332]
[1777625592165,40.9,77345.5925,0.0,-0.9932,1e-05,1.53115]
[1777625597199,40.9,77345.7175,0.0,-0.99319,1e-05,1.53212]
[1777625602235,40.9,77345.565,0.0,-0.99319,1e-05,1.53275]
[1777625607257,40.91,77345.5175,0.0,-0.99319,1e-05,1.5335]
[1777625612262,40.91,77345.2225,0.0,-0.99319,1e-05,1.53299]
[1777625617267,40.91,77345.5575,0.0,-0.99318,1e-05,1.53417]
[1777625622272,40.92,77345.9375,0.0,-0.99318,1e-05,1.5354]
[1777625627277,40.92,77346.1125,0.0,-0.99317,1e-05,1.53639]
[1777625633283,40.92,77346.48,0.0,-0.99316,1e-05,1.53774]
[1777625639290,40.93,77346.895,0.0,-0.99316,1e-05,1.53915]
[1777625644536,40.93,77346.845,0.0,-0.99315,1e-05,1.54]
[1777625649571,40.94,77346.9125,0.0,-0.99315,1e-05,1.54082]
[1777625655307,40.94,77346.3625,0.0,-0.99315,1e-05,1.54092]
[1777625660648,40.94,77346.88,0.0,-0.99314,1e-05,1.54241]
[1777625665683,40.95,77346.255,0.0,-0.99314,1e-05,1.5424]
[1777625670718,40.95,77346.255,0.0,-0.99314,1e-05,1.54312]
[1777625675753,40.95,77345.455,0.0,-0.99314,1e-05,1.54192]
[1777625680788,40.95,77348.2875,0.0,-0.99312,1e-05,1.54595]
[1777625687340,40.96,77348.53,0.0,-0.99312,1e-05,1.54707]
[1777625692872,40.96,77348.1025,0.0,-0.99312,1e-05,1.5474]
[1777625694886,40.96,77343.5425,0.0,-0.99314,1e-05,1.54232]
[1777625699921,40.97,77342.8725,0.0,-0.99314,1e-05,1.54222]
[1777625704957,40.97,77342.1,0.0,-0.99314,1e-05,1.54199]
[1777625709992,40.97,77344.3775,0.0,-0.99313,1e-05,1.54534]
[1777625715027,40.97,77346.5725,0.0,-0.99311,1e-05,1.54859]
[1777625720373,40.98,77350.575,0.0,-0.99308,1e-05,1.55396]
[1777625726104,40.98,77351.0625,0.0,-0.99308,1e-05,1.55533]
[1777625731139,40.98,77348.955,0.0,-0.99309,1e-05,1.55252]
[1777625736175,40.99,77351.8625,0.0,-0.99307,1e-05,1.55659]
[1777625741210,40.99,77351.6725,0.0,-0.99307,1e-05,1.557]
[1777625746245,40.99,77352.04,0.0,-0.99306,1e-05,1.55806]
[1777625751280,40.99,77351.7625,0.0,-0.99306,1e-05,1.55836]
[1777625756316,41.0,77352.075,0.0,-0.99306,1e-05,1.55934]
[1777625761351,41.0,77351.16,0.0,-0.99306,1e-05,1.55887]
[1777625766385,41.0,77351.265,0.0,-0.99305,1e-05,1.5596]
[1777625771421,41.0,77351.56,0.0,-0.99305,1e-05,1.56054]
[1777625776429,41.01,77351.565,0.0,-0.99305,1e-05,1.56114]
[1777625781434,41.01,77351.715,0.0,-0.99304,1e-05,1.56191]
[1777625786439,41.01,77352.4,0.0,-0.99304,1e-05,1.5633]
[1777625791444,41.01,77354.3075,0.0,-0.99303,1e-05,1.56515]
[1777625796597,41.02,77354.045,0.0,-0.99302,1e-05,1.56553]
[1777625801632,41.02,77353.155,0.0,-0.99303,1e-05,1.56503]
[1777625806667,41.02,77355.0275,0.0,-0.99301,1e-05,1.56781]
[1777625811702,41.02,77353.7625,0.0,-0.99302,1e-05,1.56686]
[1777625816737,41.03,77353.4275,0.0,-0.99302,1e-05,1.56701]
[1777625822475,41.03,77350.2525,0.0,-0.99303,1e-05,1.56379]
[1777625827480,41.03,77349.83,0.0,-0.99303,1e-05,1.56382]
[1777625832485,41.03,77350.18,0.0,-0.99303,1e-05,1.56477]
[1777625837884,41.04,77350.4275,0.0,-0.99302,1e-05,1.56571]
[1777625842919,41.04,77351.01,0.0,-0.99302,1e-05,1.56693]
[1777625847954,41.04,77351.31,0.0,-0.99301,1e-05,1.56781]
[1777625852991,41.04,77351.6125,0.0,-0.99301,1e-05,1.56771]
[1777625859033,41.05,77352.35,0.0,-0.993,1e-05,1.56919]
[1777625864068,41.05,77352.53,0.0,-0.993,1e-05,1.5699]
[1777625869103,41.05,77353.0,0.0,-0.993,1e-05,1.57095]
[1777625874138,41.05,77352.8175,0.0,-0.99299,1e-05,1.57121]
[1777625879173,41.05,77352.92,0.0,-0.99299,1e-05,1.5718]
[1777625884539,41.06,77352.735,0.0,-0.99299,1e-05,1.57205]
[1777625889544,41.06,77352.475,0.0,-0.99299,1e-05,1.57219]
[1777625895551,41.06,77354.93,0.0,-0.99297,1e-05,1.57564]
[1777625901327,41.06,77353.8375,0.0,-0.99298,1e-05,1.57487]
[1777625906362,41.06,77353.7175,0.0,-0.99297,1e-05,1.57515]
[1777625907369,41.06,77365.7475,0.0,-0.9929,1e-05,1.5896]
[1777625908375,41.07,77371.1475,0.0,-0.99287,1e-05,1.59617]
[1777625913411,41.07,77371.43,0.0,-0.99287,1e-05,1.59593]
[1777625918445,41.07,77370.3075,0.0,-0.99287,1e-05,1.59497]
[1777625922172,41.07,77369.81,0.0,-0.99288,1e-05,1.5946]
[1777625927509,41.07,77370.8775,0.0,-0.99287,1e-05,1.59633]
[1777625929523,41.07,77370.5225,0.0,-0.99287,1e-05,1.59605]
[1777625930530,41.07,77363.35,0.0,-0.99291,1e-05,1.58752]
[1777625935565,41.07,77362.0325,0.0,-0.99292,1e-05,1.58629]
[1777625940599,41.08,77362.0175,0.0,-0.99292,1e-05,1.58662]
[1777625945604,41.08,77366.2525,0.0,-0.99289,1e-05,1.59204]
[1777625950609,41.08,77367.1775,0.0,-0.99288,1e-05,1.59349]
[1777625955614,41.08,77364.3025,0.0,-0.9929,1e-05,1.59037]
[1777625960619,41.08,77364.6475,0.0,-0.99289,1e-05,1.59111]
[1777625966625,41.08,77364.1825,0.0,-0.99289,1e-05,1.59094]
[1777625971821,41.08,77364.5925,0.0,-0.99289,1e-05,1.59082]
[1777625976856,41.09,77364.2625,0.0,-0.9929,1e-05,1.59074]
[1777625981895,41.09,77363.325,0.0,-0.9929,1e-05,1.58993]
[1777625986930,41.09,77363.4325,0.0,-0.9929,1e-05,1.59036]
[1777625991965,41.09,77365.06,0.0,-0.99289,1e-05,1.59262]
[1777625997000,41.09,77361.9175,0.0,-0.9929,1e-05,1.58915]
[1777626002039,41.09,77361.8125,0.0,-0.9929,1e-05,1.58932]
[1777626004053,41.09,77366.2575,0.0,-0.99287,1e-05,1.59477]
[1777626009088,41.09,77365.3875,0.0,-0.99288,1e-05,1.59402]
[1777626013116,41.09,77371.0225,0.0,-0.99284,1e-05,1.60103]
[1777626017074,41.1,77371.895,0.0,-0.99284,1e-05,1.60226]
[1777626022179,41.1,77371.245,0.0,-0.99284,1e-05,1.60159]
[1777626027686,41.1,77370.6325,0.0,-0.99284,1e-05,1.60085]
[1777626031317,41.1,77370.435,0.0,-0.99285,1e-05,1.60061]
[1777626031325,41.1,77370.435,0.0,-0.99285,1e-05,1.60061]
[1777626032028,41.1,77370.435,0.0,-0.99285,1e-05,1.59961]
[1777626032074,41.1,77370.435,0.0,-0.99285,1e-05,1.59961]
[1777626032169,41.1,77370.435,0.0,-0.99285,1e-05,1.59961]
[1777626037287,41.1,77370.3025,0.0,-0.99285,1e-05,1.59945]
[1777626042322,41.1,77371.395,0.0,-0.99284,1e-05,1.60077]
[1777626043562,41.1,77371.395,0.0,-0.99284,1e-05,1.60077]
[1777626043574,41.1,77371.395,0.0,-0.99284,1e-05,1.60077]
[1777626049370,41.1,77369.13,0.0,-0.99286,1e-05,1.59804]
[1777626055412,41.1,77369.705,0.0,-0.99285,1e-05,1.59874]
[1777626057092,41.1,77369.7225,0.0,-0.99285,1e-05,1.59876]
[1777626057327,41.1,77369.7225,0.0,-0.99285,1e-05,1.59876]
[1777626057710,41.1,77369.7225,0.0,-0.99285,1e-05,1.59876]
[1777626057718,41.1,77371.43,0.0,-0.99284,1e-05,1.60081]
[1777626057825,41.1,77371.43,0.0,-0.99284,1e-05,1.60081]
[1777626063470,41.1,77371.51,0.0,-0.99284,1e-05,1.60091]
[1777626065658,41.1,77371.455,0.0,-0.99284,1e-05,1.60084]
[1777626065825,41.1,77371.15,0.0,-0.99285,1e-05,1.60048]
[1777626071526,41.1,77371.2,0.0,-0.99285,1e-05,1.60054]
[1777626072664,41.1,77371.2,0.0,-0.99285,1e-05,1.60054]
[1777626072826,41.1,77372.65,0.0,-0.99284,1e-05,1.60228]
[1777626073376,41.1,77372.65,0.0,-0.99284,1e-05,1.60228]
[1777626073575,41.1,77372.65,0.0,-0.99284,1e-05,1.60228]
[1777626073677,41.1,77372.65,0.0,-0.99284,1e-05,1.60228]
[1777626079379,41.1,77371.6175,0.0,-0.99284,1e-05,1.60104]
[1777626079579,41.1,77371.6175,0.0,-0.99284,1e-05,1.60104]
[1777626083610,41.1,77367.3375,0.0,-0.99287,1e-05,1.59589]
[1777626088645,41.1,77368.495,0.0,-0.99286,1e-05,1.59728]
[1777626089637,41.1,77368.495,0.0,-0.99286,1e-05,1.59728]
[1777626089826,41.1,77368.495,0.0,-0.99286,1e-05,1.59728]
[1777626090667,41.1,77368.495,0.0,-0.99286,1e-05,1.59728]
[1777626090751,41.1,77369.0125,0.0,-0.99286,1e-05,1.5979]
[1777626090825,41.1,77369.0125,0.0,-0.99286,1e-05,1.5979]
[1777626096701,41.1,77368.8125,0.0,-0.99286,1e-05,1.59667]
[1777626099130,41.1,77370.38,0.0,-0.99285,1e-05,1.59855]
[1777626099324,41.1,77370.38,0.0,-0.99285,1e-05,1.59855]
[1777626104765,41.1,77370.8225,0.0,-0.99285,1e-05,1.59908]
[1777626108769,41.1,77375.9225,0.0,-0.99282,1e-05,1.60523]
[1777626109559,41.1,77375.9225,0.0,-0.99282,1e-05,1.60523]
[1777626109578,41.1,77375.9225,0.0,-0.99282,1e-05,1.60523]
[1777626110637,41.1,77375.9225,0.0,-0.99282,1e-05,1.60523]
[1777626110680,41.1,77375.9225,0.0,-0.99282,1e-05,1.60523]
[1777626110825,41.1,77375.9225,0.0,-0.99282,1e-05,1.60523]
[1777626115776,41.1,77364.5825,0.0,-0.99289,1e-05,1.59159]
[1777626116777,41.1,77356.495,0.0,-0.99294,1e-05,1.58191]
[1777626117384,41.1,77356.495,0.0,-0.99294,1e-05,1.58191]
[1777626117575,41.1,77356.495,0.0,-0.99294,1e-05,1.58191]
[1777626118779,41.1,77351.875,0.0,-0.99296,1e-05,1.57641]
[1777626123785,41.1,77350.205,0.0,-0.99297,1e-05,1.57442]
[1777626128016,41.1,77351.2925,0.0,-0.99297,1e-05,1.57571]
[1777626128075,41.1,77351.2925,0.0,-0.99297,1e-05,1.57571]
[1777626129573,41.1,77351.2925,0.0,-0.99297,1e-05,1.57571]
[1777626129613,41.1,77351.2925,0.0,-0.99297,1e-05,1.57571]
[1777626129825,41.1,77351.2925,0.0,-0.99297,1e-05,1.57571]
[1777626134059,41.1,77353.7725,0.0,-0.99295,1e-05,1.57866]
[1777626134077,41.1,77353.7725,0.0,-0.99295,1e-05,1.57866]
[1777626140036,41.1,77357.1125,0.0,-0.99293,1e-05,1.58265]
[1777626140913,41.1,77357.1125,0.0,-0.99293,1e-05,1.58265]
[1777626141084,41.1,77357.1125,0.0,-0.99293,1e-05,1.58265]
[1777626141352,41.1,77357.1125,0.0,-0.99293,1e-05,1.58265]
[1777626141575,41.1,77357.1125,0.0,-0.99293,1e-05,1.58265]
[1777626141676,41.1,77357.1125,0.0,-0.99293,1e-05,1.58265]
[1777626147085,41.1,77358.385,0.0,-0.99293,1e-05,1.58417]
[1777626148402,41.1,77358.385,0.0,-0.99293,1e-05,1.58417]
[1777626148575,41.1,77358.385,0.0,-0.99293,1e-05,1.58417]
[1777626152833,41.1,77359.0375,0.0,-0.99293,1e-05,1.58396]
[1777626153075,41.1,77359.0375,0.0,-0.99293,1e-05,1.58396]
[1777626153127,41.1,77359.0375,0.0,-0.99293,1e-05,1.58396]
[1777626155555,41.1,77357.14,0.0,-0.99294,1e-05,1.58169]
[1777626155577,41.1,77357.14,0.0,-0.99294,1e-05,1.58169]
[1777626161183,41.1,77357.1875,0.0,-0.99294,1e-05,1.58175]
[1777626166218,41.1,77358.14,0.0,-0.99293,1e-05,1.58288]
[1777626168953,41.1,77358.0725,0.0,-0.99293,1e-05,1.5828]
[1777626169075,41.1,77358.0725,0.0,-0.99293,1e-05,1.5828]
[1777626170419,41.1,77358.0725,0.0,-0.99293,1e-05,1.5828]
[1777626170575,41.1,77358.0725,0.0,-0.99293,1e-05,1.5828]
[1777626170578,41.1,77358.0725,0.0,-0.99293,1e-05,1.5828]
[1777626174896,41.1,77357.57,0.0,-0.99294,1e-05,1.5822]
[1777626175075,41.1,77357.57,0.0,-0.99294,1e-05,1.5822]
[1777626180316,41.1,77356.08,0.0,-0.99294,1e-05,1.58043]
[1777626182688,41.1,77355.6575,0.0,-0.99295,1e-05,1.57992]
[1777626182825,41.1,77355.6575,0.0,-0.99295,1e-05,1.57992]
[1777626183308,41.1,77356.1775,0.0,-0.99294,1e-05,1.58054]
[1777626183327,41.1,77356.1775,0.0,-0.99294,1e-05,1.58054]
[1777626183337,41.1,77356.1775,0.0,-0.99294,1e-05,1.58054]
[1777626187364,41.1,77354.7675,0.0,-0.99295,1e-05,1.57886]
[1777626188372,41.1,77345.38,0.0,-0.99301,1e-05,1.56771]
[1777626189379,41.1,77332.7225,0.0,-0.99308,1e-05,1.55277]
[1777626191424,41.1,77332.7225,0.0,-0.99308,1e-05,1.55277]
[1777626191576,41.1,77332.7225,0.0,-0.99308,1e-05,1.55277]
[1777626197435,41.1,77331.0075,0.0,-0.99309,1e-05,1.55076]
[1777626198442,41.1,77330.245,0.0,-0.9931,1e-05,1.54987]
[1777626199449,41.1,77319.4225,0.0,-0.99316,1e-05,1.53721]
[1777626204484,41.1,77317.475,0.0,-0.99317,1e-05,1.53494]
[1777626205634,41.1,77317.475,0.0,-0.99317,1e-05,1.53494]
[1777626205825,41.1,77317.475,0.0,-0.99317,1e-05,1.53494]
[1777626206789,41.1,77318.795,0.0,-0.99316,1e-05,1.53648]
[1777626206825,41.1,77318.795,0.0,-0.99316,1e-05,1.53648]
[1777626206867,41.1,77318.57,0.0,-0.99316,1e-05,1.53622]
[1777626210541,41.1,77318.365,0.0,-0.99316,1e-05,1.53598]
[1777626210574,41.1,77318.365,0.0,-0.99316,1e-05,1.53598]
[1777626216310,41.1,77314.3325,0.0,-0.99319,1e-05,1.53032]
[1777626217100,41.1,77314.3325,0.0,-0.99319,1e-05,1.53032]
[1777626217324,41.1,77314.3325,0.0,-0.99319,1e-05,1.53032]
[1777626217876,41.1,77314.3325,0.0,-0.99319,1e-05,1.53032]
[1777626217880,41.1,77312.63,0.0,-0.9932,1e-05,1.52834]
[1777626218076,41.1,77312.63,0.0,-0.9932,1e-05,1.52834]
[1777626223617,41.1,77311.43,0.0,-0.99321,1e-05,1.52695]
[1777626228651,41.1,77312.22,0.0,-0.9932,1e-05,1.52787]
[1777626229958,41.1,77311.62,0.0,-0.99321,1e-05,1.52717]
[1777626230077,41.1,77311.62,0.0,-0.99321,1e-05,1.52717]
[1777626234693,41.1,77309.0625,0.0,-0.99322,1e-05,1.52421]
[1777626235701,41.1,77299.94,0.0,-0.99327,1e-05,1.51368]
[1777626240735,41.1,77295.6925,0.0,-0.9933,1e-05,1.5088]
[1777626241743,41.1,77288.735,0.0,-0.99334,1e-05,1.50083]
[1777626243757,41.1,77284.19,0.0,-0.99336,1e-05,1.49564]
[1777626245698,41.1,77287.405,0.0,-0.99335,1e-05,1.49931]
[1777626245826,41.1,77287.405,0.0,-0.99335,1e-05,1.49931]
[1777626246675,41.1,77288.8175,0.0,-0.99334,1e-05,1.50092]
[1777626246826,41.1,77288.8175,0.0,-0.99334,1e-05,1.50092]
[1777626246909,41.1,77289.46,0.0,-0.99333,1e-05,1.50166]
[1777626251833,41.1,77292.2625,0.0,-0.99332,1e-05,1.50487]
[1777626252074,41.1,77291.1875,0.0,-0.99332,1e-05,1.50363]
[1777626257855,41.1,77291.655,0.0,-0.99332,1e-05,1.50417]
[1777626262890,41.1,77291.2225,0.0,-0.99332,1e-05,1.50367]
[1777626264983,41.1,77291.2225,0.0,-0.99332,1e-05,1.50367]
[1777626265075,41.1,77291.2225,0.0,-0.99332,1e-05,1.50367]
[1777626266006,41.1,77291.2225,0.0,-0.99332,1e-05,1.50367]
[1777626266074,41.1,77291.2225,0.0,-0.99332,1e-05,1.50367]
[1777626266918,41.1,77291.2225,0.0,-0.99332,1e-05,1.50367]
[1777626271933,41.1,77298.7625,0.0,-0.99329,1e-05,1.51137]
[1777626273500,41.1,77299.6525,0.0,-0.99328,1e-05,1.51239]
[1777626273575,41.1,77299.6525,0.0,-0.99328,1e-05,1.51239]
[1777626274936,41.1,77304.78,0.0,-0.99325,1e-05,1.5183]
[1777626279941,41.1,77305.215,0.0,-0.99325,1e-05,1.5188]
[1777626281006,41.1,77304.9125,0.0,-0.99325,1e-05,1.51845]
[1777626281075,41.1,77304.9125,0.0,-0.99325,1e-05,1.51845]
[1777626281848,41.1,77304.9125,0.0,-0.99325,1e-05,1.51845]
[1777626281884,41.1,77304.9125,0.0,-0.99325,1e-05,1.51845]
[1777626282078,41.1,77304.9125,0.0,-0.99325,1e-05,1.51845]
[1777626284946,41.1,77314.2325,0.0,-0.9932,1e-05,1.52924]
[1777626285720,41.1,77314.2325,0.0,-0.9932,1e-05,1.52924]
[1777626285828,41.1,77314.2325,0.0,-0.9932,1e-05,1.52924]
[1777626286948,41.1,77318.2125,0.0,-0.99317,1e-05,1.53386]
[1777626291953,41.1,77320.425,0.0,-0.99316,1e-05,1.53644]
[1777626297131,41.1,77321.8275,0.0,-0.99315,1e-05,1.53807]
[1777626299248,41.1,77322.135,0.0,-0.99315,1e-05,1.53843]
[1777626299325,41.1,77322.135,0.0,-0.99315,1e-05,1.53843]
[1777626300473,41.1,77322.135,0.0,-0.99315,1e-05,1.53843]
[1777626300575,41.1,77322.135,0.0,-0.99315,1e-05,1.53843]
[1777626300676,41.1,77322.135,0.0,-0.99315,1e-05,1.53843]
[1777626306908,41.1,77321.1525,0.0,-0.99316,1e-05,1.53729]
[1777626307075,41.1,77320.6025,0.0,-0.99316,1e-05,1.53665]
[1777626312974,41.1,77320.7075,0.0,-0.99316,1e-05,1.53677]
[1777626317979,41.1,77321.68,0.0,-0.99315,1e-05,1.5379]
[1777626319709,41.1,77321.68,0.0,-0.99315,1e-05,1.5379]
[1777626319712,41.1,77321.68,0.0,-0.99315,1e-05,1.5379]
[1777626319825,41.1,77321.68,0.0,-0.99315,1e-05,1.5379]
[1777626323985,41.1,77321.68,0.0,-0.99315,1e-05,1.5379]
[1777626328990,41.1,77324.8275,0.0,-0.99314,1e-05,1.54158]
[1777626334397,41.1,77324.8275,0.0,-0.99314,1e-05,1.5406]
[1777626336517,41.1,77322.965,0.0,-0.99315,1e-05,1.53843]
[1777626336574,41.1,77322.965,0.0,-0.99315,1e-05,1.53843]
[1777626337850,41.1,77322.965,0.0,-0.99315,1e-05,1.53843]
[1777626337872,41.1,77322.965,0.0,-0.99315,1e-05,1.53843]
[1777626338075,41.1,77322.965,0.0,-0.99315,1e-05,1.53843]
[1777626339431,41.1,77329.355,0.0,-0.99311,1e-05,1.5459]
[1777626344467,41.1,77330.8375,0.0,-0.99311,1e-05,1.54764]
[1777626346481,41.1,77334.5075,0.0,-0.99308,1e-05,1.55194]
[1777626348721,41.1,77336.8425,0.0,-0.99307,1e-05,1.55469]
[1777626348825,41.1,77336.8425,0.0,-0.99307,1e-05,1.55469]
[1777626353530,41.1,77342.1925,0.0,-0.99304,1e-05,1.56099]
[1777626356697,41.1,77341.5575,0.0,-0.99304,1e-05,1.56025]
[1777626356825,41.1,77341.5575,0.0,-0.99304,1e-05,1.56025]
[1777626358582,41.1,77342.05,0.0,-0.99304,1e-05,1.56083]
[1777626358825,41.1,77342.05,0.0,-0.99304,1e-05,1.56083]
[1777626358885,41.1,77342.05,0.0,-0.99304,1e-05,1.56083]
[1777626363260,41.1,77342.95,0.0,-0.99303,1e-05,1.56189]
[1777626363325,41.1,77342.95,0.0,-0.99303,1e-05,1.56189]
[1777626368636,41.1,77340.6825,0.0,-0.99305,1e-05,1.55921]
[1777626370406,41.1,77338.255,0.0,-0.99306,1e-05,1.55635]
[1777626370576,41.1,77338.255,0.0,-0.99306,1e-05,1.55635]
[1777626371664,41.1,77338.255,0.0,-0.99306,1e-05,1.55635]
[1777626371825,41.1,77338.255,0.0,-0.99306,1e-05,1.55635]
[1777626371927,41.1,77338.255,0.0,-0.99306,1e-05,1.55635]
[1777626377699,41.1,77334.5525,0.0,-0.99308,1e-05,1.552]
[1777626382734,41.1,77334.7775,0.0,-0.99308,1e-05,1.55226]
[1777626383354,41.1,77334.7775,0.0,-0.99308,1e-05,1.55226]
[1777626383577,41.1,77334.7775,0.0,-0.99308,1e-05,1.55226]
[1777626387191,41.1,77333.82,0.0,-0.99309,1e-05,1.55114]
[1777626387324,41.1,77333.82,0.0,-0.99309,1e-05,1.55114]
[1777626387575,41.1,77333.82,0.0,-0.99309,1e-05,1.55114]
[1777626387769,41.1,77333.82,0.0,-0.99309,1e-05,1.55114]
[1777626392644,41.1,77332.24,0.0,-0.9931,1e-05,1.54831]
[1777626392825,41.1,77332.24,0.0,-0.9931,1e-05,1.54831]
[1777626398846,41.1,77333.1975,0.0,-0.9931,1e-05,1.54943]
[1777626400596,41.1,77333.315,0.0,-0.9931,1e-05,1.54957]
[1777626400825,41.1,77333.315,0.0,-0.9931,1e-05,1.54957]
[1777626401694,41.1,77333.315,0.0,-0.9931,1e-05,1.54957]
[1777626401825,41.1,77333.315,0.0,-0.9931,1e-05,1.54957]
[1777626401867,41.1,77333.315,0.0,-0.9931,1e-05,1.54957]
[1777626406902,41.1,77331.915,0.0,-0.9931,1e-05,1.54792]
[1777626408710,41.1,77331.875,0.0,-0.9931,1e-05,1.54788]
[1777626408825,41.1,77331.875,0.0,-0.9931,1e-05,1.54788]
[1777626413950,41.1,77329.5125,0.0,-0.99312,1e-05,1.54511]
[1777626416394,41.1,77329.545,0.0,-0.99312,1e-05,1.54515]
[1777626416574,41.1,77329.545,0.0,-0.99312,1e-05,1.54515]
[1777626416972,41.1,77329.545,0.0,-0.99312,1e-05,1.54515]
[1777626419410,41.1,77329.72,0.0,-0.99312,1e-05,1.54535]
[1777626419576,41.1,77329.72,0.0,-0.99312,1e-05,1.54535]
[1777626425028,41.1,77331.34,0.0,-0.99311,1e-05,1.54725]
[1777626427476,41.1,77331.2925,0.0,-0.99311,1e-05,1.5472]
[1777626427574,41.1,77331.2925,0.0,-0.99311,1e-05,1.5472]
[1777626429430,41.1,77333.405,0.0,-0.99309,1e-05,1.54967]
[1777626429576,41.1,77333.405,0.0,-0.99309,1e-05,1.54967]
[1777626430063,41.1,77333.405,0.0,-0.99309,1e-05,1.54967]
[1777626431070,41.1,77337.045,0.0,-0.99307,1e-05,1.55395]
[1777626436097,41.1,77337.3225,0.0,-0.99307,1e-05,1.55428]
[1777626438294,41.1,77336.36,0.0,-0.99308,1e-05,1.55314]
[1777626438324,41.1,77336.36,0.0,-0.99308,1e-05,1.55314]
[1777626440100,41.1,77328.2475,0.0,-0.99312,1e-05,1.54363]
[1777626443526,41.1,77327.8425,0.0,-0.99313,1e-05,1.54316]
[1777626443576,41.1,77327.8425,0.0,-0.99313,1e-05,1.54316]
[1777626443620,41.1,77327.8425,0.0,-0.99313,1e-05,1.54316]
[1777626445884,41.1,77327.765,0.0,-0.99313,1e-05,1.54307]
[1777626449109,41.1,77322.6075,0.0,-0.99316,1e-05,1.53704]
[1777626449518,41.1,77322.6075,0.0,-0.99316,1e-05,1.53704]
[1777626455115,41.1,77321.7625,0.0,-0.99317,1e-05,1.53509]
[1777626460275,41.1,77322.9125,0.0,-0.99316,1e-05,1.53643]
[1777626464162,41.1,77323.495,0.0,-0.99316,1e-05,1.53711]
[1777626464325,41.1,77323.495,0.0,-0.99316,1e-05,1.53711]
[1777626465440,41.1,77323.495,0.0,-0.99316,1e-05,1.53711]
[1777626465575,41.1,77323.495,0.0,-0.99316,1e-05,1.53711]
[1777626465586,41.1,77323.495,0.0,-0.99316,1e-05,1.53711]
[1777626471352,41.1,77324.2175,0.0,-0.99315,1e-05,1.53795]
[1777626476387,41.1,77323.6375,0.0,-0.99316,1e-05,1.53727]
[1777626477936,41.1,77323.6375,0.0,-0.99316,1e-05,1.53727]
[1777626478074,41.1,77323.6375,0.0,-0.99316,1e-05,1.53727]
[1777626479408,41.1,77318.8225,0.0,-0.99318,1e-05,1.53167]
[1777626485145,41.1,77319.6575,0.0,-0.99318,1e-05,1.53264]
[1777626490892,41.1,77321.0825,0.0,-0.99317,1e-05,1.5343]
[1777626491076,41.1,77321.0825,0.0,-0.99317,1e-05,1.5343]
[1777626491151,41.1,77324.795,0.0,-0.99315,1e-05,1.53862]
[1777626492707,41.1,77324.795,0.0,-0.99315,1e-05,1.53862]
[1777626492828,41.1,77324.795,0.0,-0.99315,1e-05,1.53862]
[1777626492929,41.1,77324.795,0.0,-0.99315,1e-05,1.53862]
[1777626497836,41.1,77326.6,0.0,-0.99314,1e-05,1.54073]
[1777626498079,41.1,77326.6,0.0,-0.99314,1e-05,1.54073]
[1777626498158,41.1,77331.025,0.0,-0.99311,1e-05,1.54591]
[1777626500557,41.1,77334.4725,0.0,-0.99309,1e-05,1.54995]
[1777626505594,41.1,77334.0025,0.0,-0.9931,1e-05,1.5494]
[1777626506947,41.1,77334.0025,0.0,-0.9931,1e-05,1.5494]
[1777626507075,41.1,77334.0025,0.0,-0.9931,1e-05,1.5494]
[1777626507608,41.1,77329.36,0.0,-0.99312,1e-05,1.54396]
[1777626508804,41.1,77329.36,0.0,-0.99312,1e-05,1.54396]
[1777626508825,41.1,77329.36,0.0,-0.99312,1e-05,1.54396]
[1777626508905,41.1,77329.36,0.0,-0.99312,1e-05,1.54396]
[1777626509622,41.1,77324.01,0.0,-0.99315,1e-05,1.53771]
[1777626514657,41.1,77325.015,0.0,-0.99315,1e-05,1.53791]
[1777626519693,41.1,77325.27,0.0,-0.99315,1e-05,1.53821]
[1777626520694,41.1,77325.27,0.0,-0.99315,1e-05,1.53821]
[1777626520828,41.1,77325.27,0.0,-0.99315,1e-05,1.53821]
[1777626525023,41.1,77324.6925,0.0,-0.99315,1e-05,1.53753]
[1777626525075,41.1,77324.6925,0.0,-0.99315,1e-05,1.53753]
[1777626525124,41.1,77324.6925,0.0,-0.99315,1e-05,1.53753]
[1777626527254,41.1,77324.4175,0.0,-0.99316,1e-05,1.53721]
[1777626527328,41.1,77324.4175,0.0,-0.99316,1e-05,1.53721]
[1777626532182,41.1,77323.6175,0.0,-0.99316,1e-05,1.53628]
[1777626532192,41.1,77325.125,0.0,-0.99315,1e-05,1.53804]
[1777626532324,41.1,77325.125,0.0,-0.99315,1e-05,1.53804]
[1777626532619,41.1,77325.125,0.0,-0.99315,1e-05,1.53804]
[1777626532825,41.1,77325.125,0.0,-0.99315,1e-05,1.53804]
[1777626535805,41.1,77329.925,0.0,-0.99312,1e-05,1.54365]
[1777626537087,41.1,77329.925,0.0,-0.99312,1e-05,1.54365]
[1777626537131,41.1,77329.925,0.0,-0.99312,1e-05,1.54365]
[1777626537325,41.1,77329.925,0.0,-0.99312,1e-05,1.54365]
[1777626542674,41.1,77327.7025,0.0,-0.99314,1e-05,1.54105]
[1777626542825,41.1,77327.7025,0.0,-0.99314,1e-05,1.54105]
[1777626544868,41.1,77323.385,0.0,-0.99316,1e-05,1.53601]
[1777626546682,41.1,77323.63,0.0,-0.99316,1e-05,1.5363]
[1777626546832,41.1,77323.63,0.0,-0.99316,1e-05,1.5363]
[1777626546882,41.1,77323.63,0.0,-0.99316,1e-05,1.5363]
[1777626551917,41.1,77323.4375,0.0,-0.99316,1e-05,1.53607]
[1777626556872,41.1,77323.795,0.0,-0.99316,1e-05,1.53649]
[1777626557073,41.1,77323.795,0.0,-0.99316,1e-05,1.53649]
[1777626562614,41.1,77323.795,0.0,-0.99316,1e-05,1.53649]
[1777626562757,41.1,77323.795,0.0,-0.99316,1e-05,1.53649]
[1777626562825,41.1,77323.795,0.0,-0.99316,1e-05,1.53649]
[1777626562994,41.1,77323.795,0.0,-0.99316,1e-05,1.53649]
[1777626568029,41.1,77326.7825,0.0,-0.99314,1e-05,1.53997]
[1777626571376,41.1,77328.9725,0.0,-0.99313,1e-05,1.54156]
[1777626571575,41.1,77328.9725,0.0,-0.99313,1e-05,1.54156]
[1777626574049,41.1,77330.44,0.0,-0.99312,1e-05,1.54328]
[1777626574075,41.1,77330.44,0.0,-0.99312,1e-05,1.54328]
[1777626574081,41.1,77330.44,0.0,-0.99312,1e-05,1.54328]
[1777626575078,41.1,77336.25,0.0,-0.99309,1e-05,1.55008]
[1777626575330,41.1,77336.25,0.0,-0.99309,1e-05,1.55008]
[1777626575575,41.1,77336.25,0.0,-0.99309,1e-05,1.55008]
[1777626578544,41.1,77336.955,0.0,-0.99309,1e-05,1.55091]
[1777626578574,41.1,77336.955,0.0,-0.99309,1e-05,1.55091]
[1777626579109,41.1,77336.955,0.0,-0.99309,1e-05,1.55091]
[1777626580116,41.1,77349.505,0.0,-0.99301,1e-05,1.56571]
[1777626582129,41.1,77352.8675,0.0,-0.99299,1e-05,1.5697]
[1777626583793,41.1,77354.5175,0.0,-0.99298,1e-05,1.57166]
[1777626583825,41.1,77354.5175,0.0,-0.99298,1e-05,1.57166]
[1777626583896,41.1,77354.5175,0.0,-0.99298,1e-05,1.57166]
[1777626589248,41.1,77353.1725,0.0,-0.99299,1e-05,1.57006]
[1777626592479,41.1,77353.25,0.0,-0.99299,1e-05,1.57015]
[1777626592574,41.1,77353.25,0.0,-0.99299,1e-05,1.57015]
[1777626594214,41.1,77344.8575,0.0,-0.99304,1e-05,1.56022]
[1777626597281,41.1,77344.59,0.0,-0.99304,1e-05,1.5599]
[1777626597325,41.1,77344.59,0.0,-0.99304,1e-05,1.5599]
[1777626598242,41.1,77344.59,0.0,-0.99304,1e-05,1.5599]
[1777626603262,41.1,77344.9725,0.0,-0.99304,1e-05,1.56035]
[1777626605575,41.1,77344.8925,0.0,-0.99304,1e-05,1.56026]
[1777626611270,41.1,77348.1575,0.0,-0.99302,1e-05,1.56412]
[1777626611988,41.1,77348.1575,0.0,-0.99302,1e-05,1.56412]
[1777626612077,41.1,77348.1575,0.0,-0.99302,1e-05,1.56412]
[1777626612176,41.1,77348.1575,0.0,-0.99302,1e-05,1.56412]
[1777626612984,41.1,77348.1575,0.0,-0.99302,1e-05,1.56412]
[1777626613074,41.1,77348.1575,0.0,-0.99302,1e-05,1.56412]
[1777626618278,41.1,77347.625,0.0,-0.99302,1e-05,1.56349]
[1777626619853,41.1,77347.625,0.0,-0.99302,1e-05,1.56349]
[1777626620081,41.1,77347.625,0.0,-0.99302,1e-05,1.56349]
[1777626620183,41.1,77347.625,0.0,-0.99302,1e-05,1.56349]
[1777626620636,41.1,77347.625,0.0,-0.99302,1e-05,1.56349]
[1777626620826,41.1,77347.625,0.0,-0.99302,1e-05,1.56349]
[1777626627287,41.1,77347.3625,0.0,-0.99303,1e-05,1.56318]
[1777626631267,41.1,77347.2125,0.0,-0.99303,1e-05,1.563]
[1777626631291,41.1,77347.395,0.0,-0.99303,1e-05,1.56223]
[1777626631325,41.1,77347.395,0.0,-0.99303,1e-05,1.56223]
[1777626633043,41.1,77347.395,0.0,-0.99303,1e-05,1.56223]
[1777626633074,41.1,77347.395,0.0,-0.99303,1e-05,1.56223]
[1777626637383,41.1,77346.825,0.0,-0.99303,1e-05,1.56156]
[1777626637575,41.1,77346.825,0.0,-0.99303,1e-05,1.56156]
[1777626637605,41.1,77346.825,0.0,-0.99303,1e-05,1.56156]
[1777626639299,41.1,77342.0625,0.0,-0.99306,1e-05,1.55594]
[1777626639328,41.1,77342.0625,0.0,-0.99306,1e-05,1.55594]
[1777626644846,41.1,77343.145,0.0,-0.99305,1e-05,1.55722]
[1777626645076,41.1,77343.145,0.0,-0.99305,1e-05,1.55722]
[1777626645177,41.1,77343.145,0.0,-0.99305,1e-05,1.55722]
[1777626646463,41.1,77345.12,0.0,-0.99304,1e-05,1.55955]
[1777626646578,41.1,77345.12,0.0,-0.99304,1e-05,1.55955]
[1777626652014,41.1,77345.28,0.0,-0.99304,1e-05,1.55974]
[1777626652079,41.1,77345.28,0.0,-0.99304,1e-05,1.55974]
[1777626652115,41.1,77345.28,0.0,-0.99304,1e-05,1.55974]
[1777626653262,41.1,77345.28,0.0,-0.99304,1e-05,1.55974]
[1777626653325,41.1,77347.05,0.0,-0.99303,1e-05,1.56183]
[1777626657662,41.1,77350.2875,0.0,-0.99301,1e-05,1.56565]
[1777626658419,41.1,77350.2875,0.0,-0.99301,1e-05,1.56565]
[1777626658579,41.1,77350.2875,0.0,-0.99301,1e-05,1.56565]
[1777626658810,41.1,77350.2875,0.0,-0.99301,1e-05,1.56565]
[1777626658827,41.1,77350.2875,0.0,-0.99301,1e-05,1.56565]
[1777626658904,41.1,77350.2875,0.0,-0.99301,1e-05,1.56565]
[1777626664711,41.1,77350.9025,0.0,-0.99301,1e-05,1.56638]
[1777626669745,41.1,77350.1225,0.0,-0.99301,1e-05,1.56546]
[1777626671254,41.1,77350.1225,0.0,-0.99301,1e-05,1.56546]
[1777626671326,41.1,77350.1225,0.0,-0.99301,1e-05,1.56546]
[1777626671332,41.1,77349.1725,0.0,-0.99302,1e-05,1.56434]
[1777626672604,41.1,77349.1725,0.0,-0.99302,1e-05,1.56434]
[1777626672826,41.1,77349.1725,0.0,-0.99302,1e-05,1.56434]
[1777626678809,41.1,77350.57,0.0,-0.99301,1e-05,1.56599]
[1777626682796,41.1,77349.6675,0.0,-0.99302,1e-05,1.56492]
[1777626682827,41.1,77349.6675,0.0,-0.99302,1e-05,1.56492]
[1777626682836,41.1,77349.6675,0.0,-0.99302,1e-05,1.56492]
[1777626683942,41.1,77349.6675,0.0,-0.99302,1e-05,1.56492]
[1777626684074,41.1,77349.6675,0.0,-0.99302,1e-05,1.56492]
[1777626687350,41.1,77353.1025,0.0,-0.993,1e-05,1.56899]
[1777626693028,41.1,77354.8725,0.0,-0.99299,1e-05,1.57011]
[1777626693075,41.1,77354.8725,0.0,-0.99299,1e-05,1.57011]
[1777626693116,41.1,77354.8725,0.0,-0.99299,1e-05,1.57011]
[1777626694362,41.1,77356.835,0.0,-0.99298,1e-05,1.57244]
[1777626694575,41.1,77356.835,0.0,-0.99298,1e-05,1.57244]
[1777626700363,41.1,77357.0325,0.0,-0.99298,1e-05,1.57267]
[1777626705999,41.1,77358.09,0.0,-0.99297,1e-05,1.57393]
[1777626707967,41.1,77358.87,0.0,-0.99297,1e-05,1.57485]
[1777626708075,41.1,77358.87,0.0,-0.99297,1e-05,1.57485]
[1777626708176,41.1,77358.87,0.0,-0.99297,1e-05,1.57485]
[1777626709080,41.1,77358.87,0.0,-0.99297,1e-05,1.57485]
[1777626709324,41.1,77358.87,0.0,-0.99297,1e-05,1.57485]
[1777626714377,41.1,77359.68,0.0,-0.99296,1e-05,1.57582]
[1777626719168,41.1,77360.025,0.0,-0.99296,1e-05,1.57623]
[1777626719324,41.1,77360.025,0.0,-0.99296,1e-05,1.57623]
[1777626719382,41.1,77360.4725,0.0,-0.99296,1e-05,1.57676]
[1777626720503,41.1,77360.4725,0.0,-0.99296,1e-05,1.57676]
[1777626720575,41.1,77360.4725,0.0,-0.99296,1e-05,1.57676]
[1777626726139,41.1,77361.77,0.0,-0.99295,1e-05,1.57831]
[1777626731173,41.1,77361.6925,0.0,-0.99295,1e-05,1.57822]
[1777626733455,41.1,77360.9575,0.0,-0.99295,1e-05,1.57734]
[1777626733581,41.1,77360.9575,0.0,-0.99295,1e-05,1.57734]
[1777626734299,41.1,77360.9575,0.0,-0.99295,1e-05,1.57734]
[1777626734324,41.1,77360.9575,0.0,-0.99295,1e-05,1.57734]
[1777626734344,41.1,77360.9575,0.0,-0.99295,1e-05,1.57734]
[1777626735202,41.1,77354.795,0.0,-0.99299,1e-05,1.57001]
[1777626737216,41.1,77351.755,0.0,-0.99301,1e-05,1.56641]
[1777626742251,41.1,77349.5175,0.0,-0.99302,1e-05,1.56376]
[1777626747410,41.1,77352.5925,0.0,-0.993,1e-05,1.5674]
[1777626752415,41.1,77349.6375,0.0,-0.99303,1e-05,1.56292]
[1777626754911,41.1,77349.6325,0.0,-0.99303,1e-05,1.56291]
[1777626755075,41.1,77349.6325,0.0,-0.99303,1e-05,1.56291]
[1777626755341,41.1,77349.6325,0.0,-0.99303,1e-05,1.56291]
[1777626756033,41.1,77349.6325,0.0,-0.99303,1e-05,1.56291]
[1777626756075,41.1,77349.6325,0.0,-0.99303,1e-05,1.56291]
[1777626761384,41.1,77347.5525,0.0,-0.99304,1e-05,1.56046]
[1777626763366,41.1,77347.7325,0.0,-0.99304,1e-05,1.56067]
[1777626763426,41.1,77346.5925,0.0,-0.99304,1e-05,1.55932]
[1777626763576,41.1,77346.5925,0.0,-0.99304,1e-05,1.55932]
[1777626764309,41.1,77346.5925,0.0,-0.99304,1e-05,1.55932]
[1777626764325,41.1,77346.5925,0.0,-0.99304,1e-05,1.55932]
[1777626764405,41.1,77346.5925,0.0,-0.99304,1e-05,1.55932]
[1777626769432,41.1,77344.8775,0.0,-0.99305,1e-05,1.5573]
[1777626775438,41.1,77342.5925,0.0,-0.99307,1e-05,1.55461]
[1777626780443,41.1,77341.6225,0.0,-0.99307,1e-05,1.55347]
[1777626785448,41.1,77340.7425,0.0,-0.99308,1e-05,1.55243]
[1777626790453,41.1,77338.8775,0.0,-0.99309,1e-05,1.55024]
[1777626791454,41.1,77332.7775,0.0,-0.99312,1e-05,1.54309]
[1777626793185,41.1,77332.7775,0.0,-0.99312,1e-05,1.54309]
[1777626793325,41.1,77332.7775,0.0,-0.99312,1e-05,1.54309]
[1777626793333,41.1,77332.7775,0.0,-0.99312,1e-05,1.54309]
[1777626793608,41.1,77326.8675,0.0,-0.99316,1e-05,1.53619]
[1777626794621,41.1,77326.8675,0.0,-0.99316,1e-05,1.53619]
[1777626794826,41.1,77326.8675,0.0,-0.99316,1e-05,1.53619]
[1777626795622,41.1,77322.6825,0.0,-0.99318,1e-05,1.53132]
[1777626800657,41.1,77321.1925,0.0,-0.99319,1e-05,1.52959]
[1777626805936,41.1,77321.5725,0.0,-0.99319,1e-05,1.53003]
[1777626806074,41.1,77321.5725,0.0,-0.99319,1e-05,1.53003]
[1777626806143,41.1,77321.5725,0.0,-0.99319,1e-05,1.53003]
[1777626807244,41.1,77321.5725,0.0,-0.99319,1e-05,1.53003]
[1777626807324,41.1,77321.5725,0.0,-0.99319,1e-05,1.53003]
[1777626812741,41.1,77317.3425,0.0,-0.99322,1e-05,1.52415]
[1777626817598,41.1,77317.385,0.0,-0.99322,1e-05,1.5242]
[1777626817827,41.1,77317.385,0.0,-0.99322,1e-05,1.5242]
[1777626817839,41.1,77317.385,0.0,-0.99322,1e-05,1.5242]
[1777626819100,41.1,77317.385,0.0,-0.99322,1e-05,1.5242]
[1777626819325,41.1,77317.385,0.0,-0.99322,1e-05,1.5242]
[1777626824826,41.1,77319.89,0.0,-0.9932,1e-05,1.52711]
[1777626827421,41.1,77320.2575,0.0,-0.9932,1e-05,1.52753]
[1777626827490,41.1,77322.9275,0.0,-0.99318,1e-05,1.53063]
[1777626827574,41.1,77322.9275,0.0,-0.99318,1e-05,1.53063]
[1777626827847,41.1,77322.9275,0.0,-0.99318,1e-05,1.53063]
[1777626828710,41.1,77322.9275,0.0,-0.99318,1e-05,1.53063]
[1777626828825,41.1,77322.9275,0.0,-0.99318,1e-05,1.53063]
[1777626829861,41.1,77329.6075,0.0,-0.99315,1e-05,1.53841]
[1777626834896,41.1,77328.2725,0.0,-0.99315,1e-05,1.53686]
[1777626839931,41.1,77328.51,0.0,-0.99315,1e-05,1.53713]
[1777626842068,41.1,77328.51,0.0,-0.99315,1e-05,1.53713]
[1777626842075,41.1,77328.51,0.0,-0.99315,1e-05,1.53713]
[1777626842219,41.1,77328.51,0.0,-0.99315,1e-05,1.53713]
[1777626844129,41.1,77328.6775,0.0,-0.99315,1e-05,1.53733]
[1777626844324,41.1,77328.6775,0.0,-0.99315,1e-05,1.53733]
[1777626850001,41.1,77328.785,0.0,-0.99315,1e-05,1.53745]
[1777626853059,41.1,77328.8625,0.0,-0.99315,1e-05,1.53754]
[1777626853075,41.1,77328.8625,0.0,-0.99315,1e-05,1.53754]
[1777626853288,41.1,77328.8625,0.0,-0.99315,1e-05,1.53754]
[1777626854650,41.1,77327.38,0.0,-0.99316,1e-05,1.53582]
[1777626854827,41.1,77327.38,0.0,-0.99316,1e-05,1.53582]
[1777626859626,41.1,77327.5025,0.0,-0.99316,1e-05,1.53596]
[1777626859826,41.1,77327.5025,0.0,-0.99316,1e-05,1.53596]
[1777626860306,41.1,77327.5025,0.0,-0.99316,1e-05,1.53596]
[1777626860325,41.1,77327.5025,0.0,-0.99316,1e-05,1.53596]
[1777626860407,41.1,77327.5025,0.0,-0.99316,1e-05,1.53596]
[1777626866113,41.1,77330.17,0.0,-0.99314,1e-05,1.53907]
[1777626870847,41.1,77332.305,0.0,-0.99313,1e-05,1.54157]
[1777626871077,41.1,77332.305,0.0,-0.99313,1e-05,1.54157]
[1777626871148,41.1,77332.305,0.0,-0.99313,1e-05,1.54059]
[1777626872145,41.1,77332.305,0.0,-0.99313,1e-05,1.54059]
[1777626872331,41.1,77332.305,0.0,-0.99313,1e-05,1.54059]
[1777626876183,41.1,77329.105,0.0,-0.99315,1e-05,1.53686]
[1777626877714,41.1,77328.8875,0.0,-0.99315,1e-05,1.5366]
[1777626877825,41.1,77328.8875,0.0,-0.99315,1e-05,1.5366]
[1777626879048,41.1,77328.8875,0.0,-0.99315,1e-05,1.5366]
[1777626879076,41.1,77328.8875,0.0,-0.99315,1e-05,1.5366]
[1777626879204,41.1,77328.8875,0.0,-0.99315,1e-05,1.5366]
[1777626882652,41.1,77330.96,0.0,-0.99314,1e-05,1.53902]
[1777626882826,41.1,77330.96,0.0,-0.99314,1e-05,1.53902]
[1777626887256,41.1,77332.125,0.0,-0.99314,1e-05,1.54038]
[1777626887324,41.1,77332.125,0.0,-0.99314,1e-05,1.54038]
[1777626888267,41.1,77329.525,0.0,-0.99315,1e-05,1.53735]
[1777626892947,41.1,77329.7375,0.0,-0.99315,1e-05,1.53759]
[1777626893075,41.1,77329.7375,0.0,-0.99315,1e-05,1.53759]
[1777626893103,41.1,77329.7375,0.0,-0.99315,1e-05,1.53759]
[1777626893762,41.1,77329.7375,0.0,-0.99315,1e-05,1.53759]
[1777626893824,41.1,77329.7375,0.0,-0.99315,1e-05,1.53759]
[1777626899345,41.1,77330.2025,0.0,-0.99315,1e-05,1.53814]
[1777626904568,41.1,77330.265,0.0,-0.99315,1e-05,1.53821]
[1777626910422,41.1,77330.3475,0.0,-0.99315,1e-05,1.53831]
[1777626915457,41.1,77330.025,0.0,-0.99315,1e-05,1.53793]
[1777626920555,41.1,77329.975,0.0,-0.99315,1e-05,1.53787]
[1777626920579,41.1,77329.975,0.0,-0.99315,1e-05,1.53787]
[1777626920584,41.1,77330.0675,0.0,-0.99315,1e-05,1.53798]
[1777626922073,41.1,77330.0675,0.0,-0.99315,1e-05,1.53798]
[1777626922325,41.1,77330.0675,0.0,-0.99315,1e-05,1.53798]
[1777626923513,41.1,77332.4225,0.0,-0.99313,1e-05,1.54073]
[1777626924520,41.1,77330.27,0.0,-0.99315,1e-05,1.53822]
[1777626926271,41.1,77331.72,0.0,-0.99314,1e-05,1.53991]
[1777626926325,41.1,77331.72,0.0,-0.99314,1e-05,1.53991]
[1777626926534,41.1,77331.72,0.0,-0.99314,1e-05,1.53991]
[1777626928409,41.1,77331.72,0.0,-0.99314,1e-05,1.53991]
[1777626928574,41.1,77331.72,0.0,-0.99314,1e-05,1.53991]
[1777626928592,41.1,77336.7575,0.0,-0.99311,1e-05,1.5458]
[1777626934589,41.1,77336.2675,0.0,-0.99312,1e-05,1.54425]
[1777626935584,41.1,77336.2675,0.0,-0.99312,1e-05,1.54425]
[1777626935826,41.1,77336.2675,0.0,-0.99312,1e-05,1.54425]
[1777626940246,41.1,77335.9375,0.0,-0.99312,1e-05,1.54387]
[1777626940329,41.1,77335.9375,0.0,-0.99312,1e-05,1.54387]
[1777626940466,41.1,77335.9375,0.0,-0.99312,1e-05,1.54387]
[1777626945609,41.1,77335.545,0.0,-0.99312,1e-05,1.54341]
[1777626948612,41.1,77337.85,0.0,-0.99311,1e-05,1.54611]
[1777626952654,41.1,77337.44,0.0,-0.99311,1e-05,1.54563]
[1777626952826,41.1,77337.44,0.0,-0.99311,1e-05,1.54563]
[1777626954618,41.1,77334.7075,0.0,-0.99313,1e-05,1.54243]
[1777626959577,41.1,77334.8075,0.0,-0.99312,1e-05,1.54255]
[1777626959620,41.1,77334.8075,0.0,-0.99312,1e-05,1.54255]
[1777626960721,41.1,77334.3675,0.0,-0.99313,1e-05,1.54203]
[1777626960827,41.1,77334.3675,0.0,-0.99313,1e-05,1.54203]
[1777626963797,41.1,77339.4,0.0,-0.9931,1e-05,1.54793]
[1777626968832,41.1,77340.2925,0.0,-0.99309,1e-05,1.54897]
[1777626971800,41.1,77341.2025,0.0,-0.99309,1e-05,1.55004]
[1777626971826,41.1,77341.2025,0.0,-0.99309,1e-05,1.55004]
[1777626972660,41.1,77341.2025,0.0,-0.99309,1e-05,1.55004]
[1777626972830,41.1,77341.2025,0.0,-0.99309,1e-05,1.55004]
[1777626972860,41.1,77341.2025,0.0,-0.99309,1e-05,1.55004]
[1777626977895,41.1,77345.3075,0.0,-0.99306,1e-05,1.55487]
[1777626983647,41.1,77344.085,0.0,-0.99307,1e-05,1.55343]
[1777626983980,41.1,77344.085,0.0,-0.99307,1e-05,1.55343]
[1777626984075,41.1,77344.085,0.0,-0.99307,1e-05,1.55343]
[1777626989979,41.1,77340.86,0.0,-0.99309,1e-05,1.54964]
[1777626991102,41.1,77340.86,0.0,-0.99309,1e-05,1.54964]
[1777626991325,41.1,77340.86,0.0,-0.99309,1e-05,1.54964]
[1777626992358,41.1,77340.86,0.0,-0.99309,1e-05,1.54866]
[1777626992574,41.1,77340.86,0.0,-0.99309,1e-05,1.54866]
[1777626992578,41.1,77340.86,0.0,-0.99309,1e-05,1.54866]
[1777626993000,41.1,77335.6175,0.0,-0.99312,1e-05,1.54252]
[1777626994007,41.1,77329.8375,0.0,-0.99316,1e-05,1.53577]
[1777626995886,41.1,77328.265,0.0,-0.99317,1e-05,1.53394]
[1777626996076,41.1,77328.265,0.0,-0.99317,1e-05,1.53394]
[1777626999042,41.1,77324.0375,0.0,-0.99319,1e-05,1.52902]
[1777627000500,41.1,77324.0375,0.0,-0.99319,1e-05,1.52902]
[1777627000575,41.1,77324.0375,0.0,-0.99319,1e-05,1.52902]
[1777627001254,41.1,77324.0375,0.0,-0.99319,1e-05,1.52902]
[1777627001324,41.1,77324.0375,0.0,-0.99319,1e-05,1.52902]
[1777627001426,41.1,77324.0375,0.0,-0.99319,1e-05,1.52902]
[1777627002063,41.1,77318.125,0.0,-0.99322,1e-05,1.52217]
[1777627007098,41.1,77318.755,0.0,-0.99322,1e-05,1.5229]
[1777627012132,41.1,77320.0325,0.0,-0.99321,1e-05,1.52437]
[1777627015473,41.1,77320.08,0.0,-0.99321,1e-05,1.52443]
[1777627015575,41.1,77320.08,0.0,-0.99321,1e-05,1.52443]
[1777627020513,41.1,77318.3325,0.0,-0.99322,1e-05,1.52241]
[1777627020575,41.1,77318.3325,0.0,-0.99322,1e-05,1.52241]
[1777627020608,41.1,77318.3325,0.0,-0.99322,1e-05,1.52241]
[1777627026231,41.1,77319.4475,0.0,-0.99322,1e-05,1.5237]
[1777627026836,41.1,77319.4475,0.0,-0.99322,1e-05,1.5237]
[1777627027075,41.1,77319.4475,0.0,-0.99322,1e-05,1.5237]
[1777627030967,41.1,77322.19,0.0,-0.9932,1e-05,1.52688]
[1777627031076,41.1,77322.19,0.0,-0.9932,1e-05,1.52688]
[1777627033369,41.1,77318.535,0.0,-0.99322,1e-05,1.52264]
[1777627033576,41.1,77318.535,0.0,-0.99322,1e-05,1.52264]
[1777627033634,41.1,77318.535,0.0,-0.99322,1e-05,1.52264]
[1777627034286,41.1,77313.7975,0.0,-0.99325,1e-05,1.51717]
[1777627039702,41.1,77313.3175,0.0,-0.99325,1e-05,1.51661]
[1777627045364,41.1,77314.8575,0.0,-0.99324,1e-05,1.51839]
[1777627046270,41.1,77314.8575,0.0,-0.99324,1e-05,1.51839]
[1777627046325,41.1,77314.8575,0.0,-0.99324,1e-05,1.51839]
[1777627051406,41.1,77316.5025,0.0,-0.99324,1e-05,1.51933]
[1777627053585,41.1,77316.72,0.0,-0.99324,1e-05,1.51958]
[1777627053826,41.1,77316.72,0.0,-0.99324,1e-05,1.51958]
[1777627053905,41.1,77316.72,0.0,-0.99324,1e-05,1.51958]
[1777627054074,41.1,77316.72,0.0,-0.99324,1e-05,1.51958]
[1777627054428,41.1,77316.72,0.0,-0.99324,1e-05,1.51958]
[1777627059463,41.1,77317.3975,0.0,-0.99323,1e-05,1.52036]
[1777627064498,41.1,77318.295,0.0,-0.99323,1e-05,1.5214]
[1777627069533,41.1,77319.24,0.0,-0.99322,1e-05,1.52249]
[1777627070082,41.1,77319.24,0.0,-0.99322,1e-05,1.52249]
[1777627070326,41.1,77319.24,0.0,-0.99322,1e-05,1.52249]
[1777627074378,41.1,77319.405,0.0,-0.99322,1e-05,1.52268]
[1777627074579,41.1,77319.405,0.0,-0.99322,1e-05,1.52268]
[1777627074680,41.1,77319.405,0.0,-0.99322,1e-05,1.52268]
[1777627075396,41.1,77319.405,0.0,-0.99322,1e-05,1.52268]
[1777627075576,41.1,77319.405,0.0,-0.99322,1e-05,1.52268]
[1777627077589,41.1,77315.44,0.0,-0.99324,1e-05,1.5181]
[1777627082624,41.1,77313.2,0.0,-0.99326,1e-05,1.51551]
[1777627082994,41.1,77313.2,0.0,-0.99326,1e-05,1.51551]
[1777627083073,41.1,77313.2,0.0,-0.99326,1e-05,1.51551]
[1777627084112,41.1,77313.2,0.0,-0.99326,1e-05,1.51551]
[1777627084331,41.1,77313.2,0.0,-0.99326,1e-05,1.51551]
[1777627084638,41.1,77313.2,0.0,-0.99326,1e-05,1.51551]
[1777627087666,41.1,77313.4725,0.0,-0.99326,1e-05,1.51583]
[1777627087828,41.1,77314.81,0.0,-0.99325,1e-05,1.51737]
[1777627089585,41.1,77314.81,0.0,-0.99325,1e-05,1.51737]
[1777627089672,41.1,77314.81,0.0,-0.99325,1e-05,1.51737]
[1777627089825,41.1,77314.81,0.0,-0.99325,1e-05,1.51737]
[1777627091687,41.1,77325.75,0.0,-0.99319,1e-05,1.53004]
[1777627092891,41.1,77326.7125,0.0,-0.99318,1e-05,1.53116]
[1777627093074,41.1,77326.7125,0.0,-0.99318,1e-05,1.53116]
[1777627098736,41.1,77327.2225,0.0,-0.99318,1e-05,1.53175]
[1777627100050,41.1,77328.4125,0.0,-0.99317,1e-05,1.53314]
[1777627100075,41.1,77328.4125,0.0,-0.99317,1e-05,1.53314]
[1777627102386,41.1,77331.67,0.0,-0.99315,1e-05,1.53694]
[1777627102576,41.1,77331.67,0.0,-0.99315,1e-05,1.53694]
[1777627102764,41.1,77331.67,0.0,-0.99315,1e-05,1.53694]
[1777627108772,41.1,77330.73,0.0,-0.99316,1e-05,1.53584]
[1777627113777,41.1,77331.6,0.0,-0.99316,1e-05,1.53588]
[1777627115758,41.1,77331.6,0.0,-0.99316,1e-05,1.53588]
[1777627115824,41.1,77331.68,0.0,-0.99316,1e-05,1.53598]
[1777627119186,41.1,77330.155,0.0,-0.99316,1e-05,1.5342]
[1777627119324,41.1,77330.155,0.0,-0.99316,1e-05,1.5342]
[1777627119614,41.1,77330.155,0.0,-0.99316,1e-05,1.5342]
[1777627119715,41.1,77330.155,0.0,-0.99316,1e-05,1.5342]
[1777627119825,41.1,77330.155,0.0,-0.99316,1e-05,1.5342]
[1777627120784,41.1,77334.8425,0.0,-0.99314,1e-05,1.53967]
[1777627125789,41.1,77334.2125,0.0,-0.99314,1e-05,1.53893]
[1777627130960,41.1,77333.4475,0.0,-0.99315,1e-05,1.53804]
[1777627132486,41.1,77333.4475,0.0,-0.99315,1e-05,1.53804]
[1777627132575,41.1,77333.4475,0.0,-0.99315,1e-05,1.53804]
[1777627138010,41.1,77332.9075,0.0,-0.99315,1e-05,1.53741]
[1777627143807,41.1,77333.025,0.0,-0.99315,1e-05,1.53754]
[1777627146893,41.1,77332.7975,0.0,-0.99315,1e-05,1.53728]
[1777627147074,41.1,77332.7975,0.0,-0.99315,1e-05,1.53728]
[1777627147711,41.1,77332.7975,0.0,-0.99315,1e-05,1.53728]
[1777627147811,41.1,77332.65,0.0,-0.99315,1e-05,1.53711]
[1777627147826,41.1,77332.65,0.0,-0.99315,1e-05,1.53711]
[1777627151351,41.1,77332.29,0.0,-0.99315,1e-05,1.53669]
[1777627151577,41.1,77332.29,0.0,-0.99315,1e-05,1.53669]
[1777627153117,41.1,77328.4725,0.0,-0.99317,1e-05,1.53224]
[1777627154855,41.1,77326.9775,0.0,-0.99318,1e-05,1.5305]
[1777627155075,41.1,77326.9775,0.0,-0.99318,1e-05,1.5305]
[1777627155118,41.1,77326.9775,0.0,-0.99318,1e-05,1.5305]
[1777627155324,41.1,77326.9775,0.0,-0.99318,1e-05,1.5305]
[1777627155383,41.1,77326.9775,0.0,-0.99318,1e-05,1.5305]
[1777627160329,41.1,77328.29,0.0,-0.99317,1e-05,1.53203]
[1777627160575,41.1,77328.29,0.0,-0.99317,1e-05,1.53203]
[1777627162185,41.1,77324.47,0.0,-0.9932,1e-05,1.52759]
[1777627165655,41.1,77321.6125,0.0,-0.99321,1e-05,1.52427]
[1777627165825,41.1,77321.6125,0.0,-0.99321,1e-05,1.52427]
[1777627167602,41.1,77321.575,0.0,-0.99321,1e-05,1.52423]
[1777627167826,41.1,77321.575,0.0,-0.99321,1e-05,1.52423]
[1777627167831,41.1,77329.315,0.0,-0.99317,1e-05,1.53322]
[1777627173264,41.1,77330.5425,0.0,-0.99317,1e-05,1.53368]
[1777627175254,41.1,77330.27,0.0,-0.99317,1e-05,1.53336]
[1777627175324,41.1,77330.27,0.0,-0.99317,1e-05,1.53336]
[1777627180276,41.1,77331.1775,0.0,-0.99316,1e-05,1.53442]
[1777627180324,41.1,77331.1775,0.0,-0.99316,1e-05,1.53442]
[1777627180376,41.1,77331.1775,0.0,-0.99316,1e-05,1.53442]
[1777627186355,41.1,77332.8125,0.0,-0.99315,1e-05,1.53632]
[1777627191855,41.1,77331.6875,0.0,-0.99316,1e-05,1.53501]
[1777627193819,41.1,77331.6875,0.0,-0.99316,1e-05,1.53501]
[1777627193824,41.1,77331.6875,0.0,-0.99316,1e-05,1.53501]
[1777627199863,41.1,77331.8725,0.0,-0.99316,1e-05,1.53523]
[1777627204425,41.1,77331.8825,0.0,-0.99316,1e-05,1.53524]
[1777627204575,41.1,77331.8825,0.0,-0.99316,1e-05,1.53524]
[1777627204677,41.1,77331.8825,0.0,-0.99316,1e-05,1.53524]
[1777627210523,41.1,77333.18,0.0,-0.99315,1e-05,1.53675]
[1777627210891,41.1,77333.18,0.0,-0.99315,1e-05,1.53675]
[1777627211074,41.1,77333.18,0.0,-0.99315,1e-05,1.53675]
[1777627216880,41.1,77332.0125,0.0,-0.99316,1e-05,1.53539]
[1777627222810,41.1,77331.885,0.0,-0.99316,1e-05,1.53524]
[1777627225628,41.1,77335.455,0.0,-0.99314,1e-05,1.53941]
[1777627226521,41.1,77335.455,0.0,-0.99314,1e-05,1.53941]
[1777627226575,41.1,77335.455,0.0,-0.99314,1e-05,1.53941]
[1777627226635,41.1,77335.455,0.0,-0.99314,1e-05,1.53941]
[1777627228649,41.1,77341.25,0.0,-0.9931,1e-05,1.54619]
[1777627233684,41.1,77339.5875,0.0,-0.99312,1e-05,1.54327]
[1777627238902,41.1,77339.2775,0.0,-0.99312,1e-05,1.54291]
[1777627241013,41.1,77339.2975,0.0,-0.99312,1e-05,1.54293]
[1777627241575,41.1,77339.2975,0.0,-0.99312,1e-05,1.54293]
[1777627245579,41.1,77338.3025,0.0,-0.99313,1e-05,1.54176]
[1777627245991,41.1,77338.3025,0.0,-0.99313,1e-05,1.54176]
[1777627246074,41.1,77338.3025,0.0,-0.99313,1e-05,1.54176]
[1777627246774,41.1,77338.3025,0.0,-0.99313,1e-05,1.54176]
[1777627251810,41.1,77336.7175,0.0,-0.99313,1e-05,1.53991]
[1777627254956,41.1,77336.7,0.0,-0.99313,1e-05,1.53989]
[1777627255079,41.1,77336.7,0.0,-0.99313,1e-05,1.53989]
[1777627260874,41.1,77336.4075,0.0,-0.99314,1e-05,1.53955]
[1777627264916,41.1,77336.175,0.0,-0.99314,1e-05,1.53928]
[1777627264928,41.1,77330.2775,0.0,-0.99317,1e-05,1.5324]
[1777627265074,41.1,77330.2775,0.0,-0.99317,1e-05,1.5324]
[1777627270934,41.1,77328.945,0.0,-0.99318,1e-05,1.53085]
[1777627275939,41.1,77329.3225,0.0,-0.99318,1e-05,1.53129]
[1777627280944,41.1,77328.855,0.0,-0.99318,1e-05,1.53075]
[1777627281331,41.1,77328.855,0.0,-0.99318,1e-05,1.53075]
[1777627283947,41.1,77333.19,0.0,-0.99315,1e-05,1.53579]
[1777627287452,41.1,77333.96,0.0,-0.99315,1e-05,1.53669]
[1777627287575,41.1,77333.96,0.0,-0.99315,1e-05,1.53669]
[1777627287676,41.1,77333.96,0.0,-0.99315,1e-05,1.53669]
[1777627292956,41.1,77333.7175,0.0,-0.99316,1e-05,1.53544]
[1777627298133,41.1,77333.065,0.0,-0.99316,1e-05,1.53468]
[1777627299448,41.1,77333.065,0.0,-0.99316,1e-05,1.53468]
[1777627299579,41.1,77333.065,0.0,-0.99316,1e-05,1.53468]
[1777627302161,41.1,77328.28,0.0,-0.99319,1e-05,1.52911]
[1777627303501,41.1,77328.28,0.0,-0.99319,1e-05,1.52911]
[1777627303575,41.1,77328.28,0.0,-0.99319,1e-05,1.52911]
[1777627303677,41.1,77328.28,0.0,-0.99319,1e-05,1.52911]
[1777627305182,41.1,77321.8075,0.0,-0.99322,1e-05,1.5216]
[1777627310217,41.1,77320.015,0.0,-0.99323,1e-05,1.51953]
[1777627312948,41.1,77319.89,0.0,-0.99324,1e-05,1.51939]
[1777627313074,41.1,77316.4875,0.0,-0.99326,1e-05,1.51546]
[1777627314245,41.1,77311.1475,0.0,-0.99329,1e-05,1.50931]
[1777627316229,41.1,77310.875,0.0,-0.99329,1e-05,1.509]
[1777627317509,41.1,77310.875,0.0,-0.99329,1e-05,1.509]
[1777627317574,41.1,77310.875,0.0,-0.99329,1e-05,1.509]
[1777627317676,41.1,77310.875,0.0,-0.99329,1e-05,1.509]
[1777627320287,41.1,77307.0175,0.0,-0.99331,1e-05,1.50457]
[1777627325321,41.1,77308.8525,0.0,-0.9933,1e-05,1.50667]
[1777627329350,41.1,77311.015,0.0,-0.99329,1e-05,1.50916]
[1777627330357,41.1,77320.1825,0.0,-0.99323,1e-05,1.51972]
[1777627331364,41.1,77326.75,0.0,-0.9932,1e-05,1.52733]
[1777627335392,41.1,77330.48,0.0,-0.99317,1e-05,1.53167]
[1777627340427,41.1,77329.47,0.0,-0.99318,1e-05,1.53049]
[1777627346021,41.1,77329.4575,0.0,-0.99318,1e-05,1.53048]
[1777627352029,41.1,77329.5125,0.0,-0.99318,1e-05,1.52957]
[1777627357546,41.1,77329.5275,0.0,-0.99318,1e-05,1.52959]
[1777627362581,41.1,77330.1175,0.0,-0.99318,1e-05,1.53028]
[1777627367616,41.1,77329.1075,0.0,-0.99319,1e-05,1.5291]
[1777627372650,41.1,77328.715,0.0,-0.99319,1e-05,1.52865]
[1777627377685,41.1,77327.03,0.0,-0.9932,1e-05,1.52669]
[1777627382822,41.1,77327.2425,0.0,-0.9932,1e-05,1.52694]
[1777627384735,41.1,77326.8475,0.0,-0.9932,1e-05,1.52648]
[1777627385742,41.1,77338.23,0.0,-0.99313,1e-05,1.53973]
[1777627386453,41.1,77338.23,0.0,-0.99313,1e-05,1.53973]
[1777627386574,41.1,77338.23,0.0,-0.99313,1e-05,1.53973]
[1777627386999,41.1,77338.23,0.0,-0.99313,1e-05,1.53973]
[1777627392792,41.1,77340.7125,0.0,-0.99312,1e-05,1.54264]
[1777627396404,41.1,77338.0075,0.0,-0.99314,1e-05,1.53947]
[1777627399575,41.1,77336.99,0.0,-0.99314,1e-05,1.53828]
[1777627405054,41.1,77338.3975,0.0,-0.99313,1e-05,1.53993]
[1777627405074,41.1,77338.3975,0.0,-0.99313,1e-05,1.53993]
[1777627405082,41.1,77337.83,0.0,-0.99314,1e-05,1.53926]
[1777627408586,41.1,77335.635,0.0,-0.99315,1e-05,1.5367]
[1777627408824,41.1,77335.635,0.0,-0.99315,1e-05,1.5367]
[1777627413545,41.1,77334.56,0.0,-0.99316,1e-05,1.53448]
[1777627413575,41.1,77334.56,0.0,-0.99316,1e-05,1.53448]
[1777627413702,41.1,77334.56,0.0,-0.99316,1e-05,1.53448]
[1777627413831,41.1,77334.56,0.0,-0.99316,1e-05,1.53448]
[1777627413938,41.1,77334.56,0.0,-0.99316,1e-05,1.53448]
[1777627414946,41.1,77329.795,0.0,-0.99319,1e-05,1.52893]
[1777627419981,41.1,77327.2075,0.0,-0.9932,1e-05,1.52593]
[1777627424831,41.1,77326.785,0.0,-0.9932,1e-05,1.52544]
[1777627425077,41.1,77326.785,0.0,-0.9932,1e-05,1.52544]
[1777627425095,41.1,77326.785,0.0,-0.9932,1e-05,1.52544]
[1777627425102,41.1,77327.135,0.0,-0.9932,1e-05,1.52584]
[1777627425324,41.1,77327.135,0.0,-0.9932,1e-05,1.52584]
[1777627431058,41.1,77329.425,0.0,-0.99319,1e-05,1.5285]
[1777627434521,41.1,77329.315,0.0,-0.99319,1e-05,1.52837]
[1777627434575,41.1,77329.315,0.0,-0.99319,1e-05,1.52837]
[1777627434871,41.1,77329.315,0.0,-0.99319,1e-05,1.52837]
[1777627435074,41.1,77329.315,0.0,-0.99319,1e-05,1.52837]
[1777627435086,41.1,77329.315,0.0,-0.99319,1e-05,1.52837]
[1777627440117,41.1,77326.6275,0.0,-0.99321,1e-05,1.52526]
[1777627440283,41.1,77326.6275,0.0,-0.99321,1e-05,1.52526]
[1777627440324,41.1,77326.6275,0.0,-0.99321,1e-05,1.52526]
[1777627440730,41.1,77326.6275,0.0,-0.99321,1e-05,1.52526]
[1777627440827,41.1,77326.6275,0.0,-0.99321,1e-05,1.52526]
[1777627440882,41.1,77326.6275,0.0,-0.99321,1e-05,1.52526]
[1777627442119,41.1,77322.32,0.0,-0.99323,1e-05,1.52027]
[1777627446350,41.1,77323.09,0.0,-0.99323,1e-05,1.52116]
[1777627446575,41.1,77323.09,0.0,-0.99323,1e-05,1.52116]
[1777627446645,41.1,77323.09,0.0,-0.99323,1e-05,1.52116]
[1777627446834,41.1,77323.09,0.0,-0.99323,1e-05,1.52116]
[1777627446896,41.1,77323.09,0.0,-0.99323,1e-05,1.52116]
[1777627452129,41.1,77332.5375,0.0,-0.99317,1e-05,1.53212]
[1777627453130,41.1,77340.915,0.0,-0.99312,1e-05,1.5419]
[1777627454883,41.1,77341.3125,0.0,-0.99312,1e-05,1.54236]
[1777627455074,41.1,77341.3125,0.0,-0.99312,1e-05,1.54236]
[1777627455132,41.1,77341.59,0.0,-0.99312,1e-05,1.54269]
[1777627455645,41.1,77341.59,0.0,-0.99312,1e-05,1.54269]
[1777627455825,41.1,77341.59,0.0,-0.99312,1e-05,1.54269]
[1777627461138,41.1,77340.76,0.0,-0.99312,1e-05,1.54172]
[1777627466304,41.1,77340.3025,0.0,-0.99313,1e-05,1.54118]
[1777627470969,41.1,77339.31,0.0,-0.99313,1e-05,1.54002]
[1777627471074,41.1,77339.31,0.0,-0.99313,1e-05,1.54002]
[1777627471148,41.1,77339.05,0.0,-0.99314,1e-05,1.53874]
[1777627471304,41.1,77339.05,0.0,-0.99314,1e-05,1.53874]
[1777627471326,41.1,77339.05,0.0,-0.99314,1e-05,1.53874]
[1777627476374,41.1,77338.5675,0.0,-0.99314,1e-05,1.53818]
[1777627479156,41.1,77346.5425,0.0,-0.99309,1e-05,1.54752]
[1777627479395,41.1,77346.5425,0.0,-0.99309,1e-05,1.54752]
[1777627480402,41.1,77357.4075,0.0,-0.99303,1e-05,1.56031]
[1777627483072,41.1,77357.4075,0.0,-0.99303,1e-05,1.56031]
[1777627483089,41.1,77357.4075,0.0,-0.99303,1e-05,1.56031]
[1777627483327,41.1,77357.4075,0.0,-0.99303,1e-05,1.56031]
[1777627483432,41.1,77357.4075,0.0,-0.99303,1e-05,1.56031]
[1777627483574,41.1,77357.4075,0.0,-0.99303,1e-05,1.56031]
[1777627484430,41.1,77370.9875,0.0,-0.99295,1e-05,1.57642]
[1777627489465,41.1,77373.4025,0.0,-0.99294,1e-05,1.5793]
[1777627494960,41.1,77373.6925,0.0,-0.99293,1e-05,1.57965]
[1777627495075,41.1,77373.6925,0.0,-0.99293,1e-05,1.57965]
[1777627495172,41.1,77373.5375,0.0,-0.99294,1e-05,1.57947]
[1777627495248,41.1,77373.5375,0.0,-0.99294,1e-05,1.57947]
[1777627495325,41.1,77373.5375,0.0,-0.99294,1e-05,1.57947]
[1777627499535,41.1,77369.0775,0.0,-0.99296,1e-05,1.57415]
[1777627500190,41.1,77369.0775,0.0,-0.99296,1e-05,1.57415]
[1777627500325,41.1,77369.0775,0.0,-0.99296,1e-05,1.57415]
[1777627500328,41.1,77369.0775,0.0,-0.99296,1e-05,1.57415]
[1777627500575,41.1,77369.0775,0.0,-0.99296,1e-05,1.57415]
[1777627500676,41.1,77369.0775,0.0,-0.99296,1e-05,1.57415]
[1777627505303,41.1,77366.9575,0.0,-0.99297,1e-05,1.57163]
[1777627505324,41.1,77366.9575,0.0,-0.99297,1e-05,1.57163]
[1777627505577,41.1,77366.9575,0.0,-0.99297,1e-05,1.57163]
[1777627510754,41.1,77369.98,0.0,-0.99296,1e-05,1.57522]
[1777627510825,41.1,77369.98,0.0,-0.99296,1e-05,1.57522]
[1777627515647,41.1,77368.2925,0.0,-0.99297,1e-05,1.57322]
[1777627516653,41.1,77354.845,0.0,-0.99305,1e-05,1.55729]
[1777627517403,41.1,77354.845,0.0,-0.99305,1e-05,1.55729]
[1777627517575,41.1,77354.845,0.0,-0.99305,1e-05,1.55729]
[1777627517925,41.1,77354.845,0.0,-0.99305,1e-05,1.55729]
[1777627518076,41.1,77354.845,0.0,-0.99305,1e-05,1.55729]
[1777627518090,41.1,77354.845,0.0,-0.99305,1e-05,1.55729]
[1777627518667,41.1,77351.0375,0.0,-0.99307,1e-05,1.5528]
[1777627523703,41.1,77352.02,0.0,-0.99306,1e-05,1.55396]
[1777627526944,41.1,77351.35,0.0,-0.99307,1e-05,1.55317]
[1777627527074,41.1,77351.35,0.0,-0.99307,1e-05,1.55317]
[1777627527175,41.1,77351.35,0.0,-0.99307,1e-05,1.55317]
[1777627527211,41.1,77351.35,0.0,-0.99307,1e-05,1.55317]
[1777627527324,41.1,77351.35,0.0,-0.99307,1e-05,1.55317]
[1777627532900,41.1,77353.415,0.0,-0.99306,1e-05,1.55462]
[1777627533075,41.1,77353.415,0.0,-0.99306,1e-05,1.55462]
[1777627533176,41.1,77353.415,0.0,-0.99306,1e-05,1.55462]
[1777627533369,41.1,77353.415,0.0,-0.99306,1e-05,1.55462]
[1777627533575,41.1,77353.415,0.0,-0.99306,1e-05,1.55462]
[1777627538069,41.1,77354.56,0.0,-0.99305,1e-05,1.55597]
[1777627538075,41.1,77354.56,0.0,-0.99305,1e-05,1.55597]
[1777627538170,41.1,77354.56,0.0,-0.99305,1e-05,1.55597]
[1777627539493,41.1,77351.5475,0.0,-0.99307,1e-05,1.55242]
[1777627539574,41.1,77351.5475,0.0,-0.99307,1e-05,1.55242]
[1777627545222,41.1,77353.0125,0.0,-0.99306,1e-05,1.55414]
[1777627546394,41.1,77353.0125,0.0,-0.99306,1e-05,1.55414]
[1777627546575,41.1,77353.0125,0.0,-0.99306,1e-05,1.55414]
[1777627546747,41.1,77353.0125,0.0,-0.99306,1e-05,1.55414]
[1777627546827,41.1,77353.0125,0.0,-0.99306,1e-05,1.55414]
[1777627546867,41.1,77353.0125,0.0,-0.99306,1e-05,1.55414]
[1777627551903,41.1,77353.88,0.0,-0.99306,1e-05,1.55517]
[1777627556233,41.1,77357.4075,0.0,-0.99304,1e-05,1.55933]
[1777627557382,41.1,77357.4075,0.0,-0.99304,1e-05,1.55933]
[1777627557575,41.1,77357.4075,0.0,-0.99304,1e-05,1.55933]
[1777627557746,41.1,77357.4075,0.0,-0.99304,1e-05,1.55933]
[1777627557825,41.1,77357.4075,0.0,-0.99304,1e-05,1.55933]
[1777627557945,41.1,77357.4075,0.0,-0.99304,1e-05,1.55933]
[1777627562936,41.1,77354.8625,0.0,-0.99305,1e-05,1.55632]
[1777627563076,41.1,77354.8625,0.0,-0.99305,1e-05,1.55632]
[1777627564557,41.1,77354.4925,0.0,-0.99305,1e-05,1.55589]
[1777627564574,41.1,77354.4925,0.0,-0.99305,1e-05,1.55589]
[1777627564994,41.1,77354.4925,0.0,-0.99305,1e-05,1.55589]
[1777627569956,41.1,77353.565,0.0,-0.99306,1e-05,1.5548]
[1777627570075,41.1,77353.565,0.0,-0.99306,1e-05,1.5548]
[1777627572236,41.1,77354.21,0.0,-0.99305,1e-05,1.55556]
[1777627572249,41.1,77360.0475,0.0,-0.99302,1e-05,1.56245]
[1777627572324,41.1,77360.0475,0.0,-0.99302,1e-05,1.56245]
[1777627574057,41.1,77364.915,0.0,-0.99299,1e-05,1.56822]
[1777627579256,41.1,77364.1875,0.0,-0.993,1e-05,1.56735]
[1777627585133,41.1,77363.43,0.0,-0.993,1e-05,1.56645]
[1777627589791,41.1,77364.2175,0.0,-0.99299,1e-05,1.56739]
[1777627589824,41.1,77364.2175,0.0,-0.99299,1e-05,1.56739]
[1777627590097,41.1,77364.2175,0.0,-0.99299,1e-05,1.56739]
[1777627590169,41.1,77364.2175,0.0,-0.99299,1e-05,1.56739]
[1777627590324,41.1,77364.2175,0.0,-0.99299,1e-05,1.56739]
[1777627596211,41.1,77363.9125,0.0,-0.993,1e-05,1.56604]
[1777627601246,41.1,77366.1725,0.0,-0.99299,1e-05,1.56872]
[1777627602208,41.1,77366.1725,0.0,-0.99299,1e-05,1.56872]
[1777627602279,41.1,77365.9575,0.0,-0.99299,1e-05,1.56847]
[1777627602327,41.1,77365.9575,0.0,-0.99299,1e-05,1.56847]
[1777627602377,41.1,77365.9575,0.0,-0.99299,1e-05,1.56847]
[1777627602574,41.1,77365.9575,0.0,-0.99299,1e-05,1.56847]
[1777627609286,41.1,77363.9075,0.0,-0.993,1e-05,1.56603]
[1777627612708,41.1,77363.93,0.0,-0.993,1e-05,1.56606]
[1777627612827,41.1,77363.93,0.0,-0.993,1e-05,1.56606]
[1777627612899,41.1,77363.93,0.0,-0.993,1e-05,1.56606]
[1777627613075,41.1,77363.93,0.0,-0.993,1e-05,1.56606]
[1777627613106,41.1,77363.93,0.0,-0.993,1e-05,1.56606]
[1777627614291,41.1,77368.515,0.0,-0.99297,1e-05,1.5715]
[1777627619296,41.1,77367.3125,0.0,-0.99298,1e-05,1.57007]
[1777627619792,41.1,77367.3125,0.0,-0.99298,1e-05,1.57007]
[1777627619825,41.1,77367.3125,0.0,-0.99298,1e-05,1.57007]
[1777627620033,41.1,77367.3125,0.0,-0.99298,1e-05,1.57007]
[1777627620075,41.1,77367.3125,0.0,-0.99298,1e-05,1.57007]
[1777627620134,41.1,77367.3125,0.0,-0.99298,1e-05,1.57007]
[1777627621298,41.1,77362.595,0.0,-0.99301,1e-05,1.56448]
[1777627623029,41.1,77362.22,0.0,-0.99301,1e-05,1.56404]
[1777627623074,41.1,77362.22,0.0,-0.99301,1e-05,1.56404]
[1777627623081,41.1,77362.22,0.0,-0.99301,1e-05,1.56404]
[1777627623130,41.1,77362.22,0.0,-0.99301,1e-05,1.56404]
[1777627623324,41.1,77362.22,0.0,-0.99301,1e-05,1.56404]
[1777627625302,41.1,77358.5825,0.0,-0.99303,1e-05,1.55973]
[1777627628455,41.1,77357.6325,0.0,-0.99304,1e-05,1.55861]
[1777627628573,41.1,77357.6325,0.0,-0.99304,1e-05,1.55861]
[1777627628635,41.1,77357.6325,0.0,-0.99304,1e-05,1.55861]
[1777627629538,41.1,77357.6325,0.0,-0.99304,1e-05,1.55861]
[1777627629574,41.1,77357.6325,0.0,-0.99304,1e-05,1.55861]
[1777627631308,41.1,77361.5975,0.0,-0.99301,1e-05,1.5633]
[1777627634428,41.1,77363.34,0.0,-0.993,1e-05,1.56536]
[1777627634535,41.1,77363.34,0.0,-0.993,1e-05,1.56536]
[1777627634575,41.1,77363.34,0.0,-0.993,1e-05,1.56536]
[1777627634636,41.1,77363.34,0.0,-0.993,1e-05,1.56536]
[1777627640521,41.1,77365.0525,0.0,-0.99299,1e-05,1.56739]
[1777627641460,41.1,77365.0525,0.0,-0.99299,1e-05,1.56739]
[1777627641574,41.1,77365.0525,0.0,-0.99299,1e-05,1.56739]
[1777627642223,41.1,77365.0525,0.0,-0.99299,1e-05,1.56739]
[1777627642319,41.1,77364.24,0.0,-0.993,1e-05,1.56643]
[1777627642323,41.1,77364.24,0.0,-0.993,1e-05,1.56643]
[1777627642535,41.1,77364.24,0.0,-0.993,1e-05,1.56643]
[1777627647430,41.1,77363.0375,0.0,-0.99301,1e-05,1.565]
[1777627647574,41.1,77363.0375,0.0,-0.99301,1e-05,1.565]
[1777627654331,41.1,77364.2175,0.0,-0.993,1e-05,1.56542]
[1777627655693,41.1,77364.2175,0.0,-0.993,1e-05,1.56542]
[1777627655756,41.1,77364.2175,0.0,-0.993,1e-05,1.56542]
[1777627655825,41.1,77364.2175,0.0,-0.993,1e-05,1.56542]
[1777627658335,41.1,77364.2725,0.0,-0.993,1e-05,1.56548]
[1777627664341,41.1,77364.2325,0.0,-0.993,1e-05,1.56543]
[1777627668356,41.1,77364.2525,0.0,-0.993,1e-05,1.56546]
[1777627668579,41.1,77364.2525,0.0,-0.993,1e-05,1.56546]
[1777627668663,41.1,77364.2525,0.0,-0.993,1e-05,1.56546]
[1777627668825,41.1,77364.2525,0.0,-0.993,1e-05,1.56546]
[1777627668883,41.1,77364.2525,0.0,-0.993,1e-05,1.56546]
[1777627672460,41.1,77364.3,0.0,-0.993,1e-05,1.56551]
[1777627672574,41.1,77364.3,0.0,-0.993,1e-05,1.56551]
[1777627675238,41.1,77364.41,0.0,-0.993,1e-05,1.56564]
[1777627675324,41.1,77364.41,0.0,-0.993,1e-05,1.56564]
[1777627675352,41.1,77364.145,0.0,-0.993,1e-05,1.56533]
[1777627675981,41.1,77364.145,0.0,-0.993,1e-05,1.56533]
[1777627676074,41.1,77364.145,0.0,-0.993,1e-05,1.56533]
[1777627679997,41.1,77362.23,0.0,-0.99302,1e-05,1.56306]
[1777627680079,41.1,77362.23,0.0,-0.99302,1e-05,1.56306]
[1777627681201,41.1,77362.23,0.0,-0.99302,1e-05,1.56306]
[1777627681324,41.1,77362.23,0.0,-0.99302,1e-05,1.56306]
[1777627681358,41.1,77362.37,0.0,-0.99301,1e-05,1.56323]
[1777627686363,41.1,77363.03,0.0,-0.99301,1e-05,1.56401]
[1777627691368,41.1,77363.6575,0.0,-0.99301,1e-05,1.56475]
[1777627698375,41.1,77366.0475,0.0,-0.99299,1e-05,1.56759]
[1777627700308,41.1,77366.0475,0.0,-0.99299,1e-05,1.56759]
[1777627700324,41.1,77366.0475,0.0,-0.99299,1e-05,1.56759]
[1777627706043,41.1,77365.57,0.0,-0.993,1e-05,1.56702]
[1777627706074,41.1,77365.57,0.0,-0.993,1e-05,1.56702]
[1777627706144,41.1,77365.57,0.0,-0.993,1e-05,1.56702]
[1777627706449,41.1,77365.57,0.0,-0.993,1e-05,1.56702]
[1777627706574,41.1,77365.57,0.0,-0.993,1e-05,1.56702]
[1777627709879,41.1,77363.19,0.0,-0.99301,1e-05,1.5642]
[1777627710076,41.1,77363.19,0.0,-0.99301,1e-05,1.5642]
[1777627712018,41.1,77365.6225,0.0,-0.993,1e-05,1.56609]
[1777627713196,41.1,77365.6225,0.0,-0.993,1e-05,1.56609]
[1777627713326,41.1,77365.6225,0.0,-0.993,1e-05,1.56609]
[1777627713390,41.1,77363.2975,0.0,-0.99301,1e-05,1.56334]
[1777627719067,41.1,77362.6075,0.0,-0.99302,1e-05,1.56252]
[1777627719764,41.1,77362.6075,0.0,-0.99302,1e-05,1.56252]
[1777627719827,41.1,77362.6075,0.0,-0.99302,1e-05,1.56252]
[1777627727124,41.1,77362.68,0.0,-0.99302,1e-05,1.56261]
[1777627729178,41.1,77362.6525,0.0,-0.99302,1e-05,1.56258]
[1777627729324,41.1,77362.6525,0.0,-0.99302,1e-05,1.56258]
[1777627729385,41.1,77362.6525,0.0,-0.99302,1e-05,1.56258]
[1777627729717,41.1,77362.6525,0.0,-0.99302,1e-05,1.56258]
[1777627729825,41.1,77362.6525,0.0,-0.99302,1e-05,1.56258]
[1777627735182,41.1,77361.42,0.0,-0.99302,1e-05,1.56112]
[1777627736217,41.1,77361.42,0.0,-0.99302,1e-05,1.56112]
[1777627736324,41.1,77361.42,0.0,-0.99302,1e-05,1.56112]
[1777627736413,41.1,77360.18,0.0,-0.99303,1e-05,1.55965]
[1777627736652,41.1,77360.18,0.0,-0.99303,1e-05,1.55965]
[1777627736829,41.1,77360.18,0.0,-0.99303,1e-05,1.55965]
[1777627742230,41.1,77360.435,0.0,-0.99303,1e-05,1.55996]
[1777627747265,41.1,77360.52,0.0,-0.99303,1e-05,1.56006]
[1777627751334,41.1,77360.4925,0.0,-0.99303,1e-05,1.56002]
[1777627751575,41.1,77360.64,0.0,-0.99303,1e-05,1.5602]
[1777627757335,41.1,77360.7425,0.0,-0.99303,1e-05,1.56032]
[1777627762419,41.1,77360.975,0.0,-0.99303,1e-05,1.56059]
[1777627762441,41.1,77360.4325,0.0,-0.99303,1e-05,1.55995]
[1777627762574,41.1,77360.4325,0.0,-0.99303,1e-05,1.55995]
[1777627762960,41.1,77360.4325,0.0,-0.99303,1e-05,1.55995]
[1777627763074,41.1,77360.4325,0.0,-0.99303,1e-05,1.55995]
[1777627763377,41.1,77360.4325,0.0,-0.99303,1e-05,1.55995]
[1777627768412,41.1,77360.095,0.0,-0.99303,1e-05,1.55955]
[1777627773287,41.1,77360.125,0.0,-0.99304,1e-05,1.55861]
[1777627773326,41.1,77360.125,0.0,-0.99304,1e-05,1.55861]
[1777627773446,41.1,77360.125,0.0,-0.99304,1e-05,1.55861]
[1777627773842,41.1,77360.125,0.0,-0.99304,1e-05,1.55861]
[1777627774078,41.1,77360.125,0.0,-0.99304,1e-05,1.55861]
[1777627779458,41.1,77360.705,0.0,-0.99303,1e-05,1.55929]
[1777627784463,41.1,77360.4875,0.0,-0.99303,1e-05,1.55903]
[1777627784594,41.1,77360.4875,0.0,-0.99303,1e-05,1.55903]
[1777627784826,41.1,77360.4875,0.0,-0.99303,1e-05,1.55903]
[1777627785050,41.1,77360.4875,0.0,-0.99303,1e-05,1.55903]
[1777627785073,41.1,77360.4875,0.0,-0.99303,1e-05,1.55903]
[1777627785076,41.1,77360.4875,0.0,-0.99303,1e-05,1.55903]
[1777627790469,41.1,77360.97,0.0,-0.99303,1e-05,1.5596]
[1777627795474,41.1,77361.1625,0.0,-0.99303,1e-05,1.55983]
[1777627800119,41.1,77360.925,0.0,-0.99303,1e-05,1.55955]
[1777627800327,41.1,77360.925,0.0,-0.99303,1e-05,1.55955]
[1777627800428,41.1,77360.925,0.0,-0.99303,1e-05,1.55955]
[1777627801000,41.1,77360.925,0.0,-0.99303,1e-05,1.55955]
[1777627801074,41.1,77360.925,0.0,-0.99303,1e-05,1.55955]
[1777627803279,41.1,77359.5575,0.0,-0.99304,1e-05,1.55794]
[1777627803324,41.1,77359.5575,0.0,-0.99304,1e-05,1.55794]
[1777627803657,41.1,77353.0325,0.0,-0.99308,1e-05,1.55025]
[1777627804664,41.1,77350.235,0.0,-0.99309,1e-05,1.54696]
[1777627805671,41.1,77346.6825,0.0,-0.99311,1e-05,1.5428]
[1777627807685,41.1,77344.1625,0.0,-0.99313,1e-05,1.53985]
[1777627810706,41.1,77342.0875,0.0,-0.99314,1e-05,1.53742]
[1777627813727,41.1,77336.2975,0.0,-0.99317,1e-05,1.53068]
[1777627814579,41.1,77336.2975,0.0,-0.99317,1e-05,1.53068]
[1777627814826,41.1,77336.2975,0.0,-0.99317,1e-05,1.53068]
[1777627814861,41.1,77336.2975,0.0,-0.99317,1e-05,1.53068]
[1777627815761,41.1,77336.2975,0.0,-0.99317,1e-05,1.53068]
[1777627815825,41.1,77336.2975,0.0,-0.99317,1e-05,1.53068]
[1777627819769,41.1,77334.29,0.0,-0.99319,1e-05,1.52834]
[1777627822790,41.1,77332.845,0.0,-0.99319,1e-05,1.52666]
[1777627823684,41.1,77332.845,0.0,-0.99319,1e-05,1.52666]
[1777627824075,41.1,77332.845,0.0,-0.99319,1e-05,1.52666]
[1777627824152,41.1,77332.845,0.0,-0.99319,1e-05,1.52666]
[1777627825006,41.1,77332.845,0.0,-0.99319,1e-05,1.52666]
[1777627825074,41.1,77332.845,0.0,-0.99319,1e-05,1.52666]
[1777627825811,41.1,77316.205,0.0,-0.99329,1e-05,1.50745]
[1777627830327,41.1,77314.7325,0.0,-0.9933,1e-05,1.50576]
[1777627830574,41.1,77314.7325,0.0,-0.9933,1e-05,1.50576]
[1777627832864,41.1,77312.38,0.0,-0.99332,1e-05,1.5021]
[1777627836075,41.1,77311.9175,0.0,-0.99332,1e-05,1.50157]
[1777627836439,41.1,77311.9175,0.0,-0.99332,1e-05,1.50157]
[1777627836485,41.1,77311.9175,0.0,-0.99332,1e-05,1.50157]
[1777627836574,41.1,77311.9175,0.0,-0.99332,1e-05,1.50157]
[1777627840138,41.1,77311.3125,0.0,-0.99332,1e-05,1.50088]
[1777627840330,41.1,77311.3125,0.0,-0.99332,1e-05,1.50088]
[1777627840768,41.1,77311.3125,0.0,-0.99332,1e-05,1.50088]
[1777627840837,41.1,77311.3125,0.0,-0.99332,1e-05,1.50088]
[1777627840864,41.1,77311.3125,0.0,-0.99332,1e-05,1.50088]
[1777627846525,41.1,77308.83,0.0,-0.99334,1e-05,1.49804]
[1777627851530,41.1,77307.1625,0.0,-0.99335,1e-05,1.49613]
[1777627854044,41.1,77307.1625,0.0,-0.99335,1e-05,1.49613]
[1777627854074,41.1,77307.1625,0.0,-0.99335,1e-05,1.49613]
[1777627855030,41.1,77313.1925,0.0,-0.99331,1e-05,1.50303]
[1777627856037,41.1,77319.2675,0.0,-0.99328,1e-05,1.51001]
[1777627857661,41.1,77322.0175,0.0,-0.99326,1e-05,1.51317]
[1777627857825,41.1,77322.0175,0.0,-0.99326,1e-05,1.51317]
[1777627858301,41.1,77322.0175,0.0,-0.99326,1e-05,1.51317]
[1777627858324,41.1,77322.0175,0.0,-0.99326,1e-05,1.51317]
[1777627858425,41.1,77322.0175,0.0,-0.99326,1e-05,1.51317]
[1777627863780,41.1,77323.4575,0.0,-0.99325,1e-05,1.51483]
[1777627863824,41.1,77323.4575,0.0,-0.99325,1e-05,1.51483]
[1777627865742,41.1,77321.85,0.0,-0.99326,1e-05,1.51298]
[1777627865825,41.1,77321.85,0.0,-0.99326,1e-05,1.51298]
[1777627866107,41.1,77321.85,0.0,-0.99326,1e-05,1.51298]
[1777627871142,41.1,77322.4775,0.0,-0.99326,1e-05,1.5137]
[1777627871868,41.1,77322.4775,0.0,-0.99326,1e-05,1.5137]
[1777627872073,41.1,77322.4775,0.0,-0.99326,1e-05,1.5137]
[1777627877184,41.1,77325.8275,0.0,-0.99324,1e-05,1.51757]
[1777627880127,41.1,77326.61,0.0,-0.99323,1e-05,1.51847]
[1777627880325,41.1,77326.61,0.0,-0.99323,1e-05,1.51847]
[1777627882130,41.1,77326.61,0.0,-0.99323,1e-05,1.51847]
[1777627882323,41.1,77326.61,0.0,-0.99323,1e-05,1.51847]
[1777627882425,41.1,77326.61,0.0,-0.99323,1e-05,1.51847]
[1777627886620,41.1,77326.69,0.0,-0.99323,1e-05,1.51857]
[1777627886829,41.1,77326.69,0.0,-0.99323,1e-05,1.51857]
[1777627889268,41.1,77322.7175,0.0,-0.99326,1e-05,1.51398]
[1777627894279,41.1,77323.1275,0.0,-0.99326,1e-05,1.51349]
[1777627894324,41.1,77323.1275,0.0,-0.99326,1e-05,1.51349]
[1777627895829,41.1,77322.855,0.0,-0.99326,1e-05,1.51318]
[1777627896073,41.1,77322.855,0.0,-0.99326,1e-05,1.51318]
[1777627896317,41.1,77322.855,0.0,-0.99326,1e-05,1.51318]
[1777627898431,41.1,77322.7125,0.0,-0.99326,1e-05,1.51301]
[1777627898578,41.1,77322.7125,0.0,-0.99326,1e-05,1.51301]
[1777627904372,41.1,77320.805,0.0,-0.99327,1e-05,1.51082]
[1777627905088,41.1,77320.805,0.0,-0.99327,1e-05,1.51082]
[1777627905327,41.1,77320.805,0.0,-0.99327,1e-05,1.51082]
[1777627906159,41.1,77320.805,0.0,-0.99327,1e-05,1.51082]
[1777627906329,41.1,77320.805,0.0,-0.99327,1e-05,1.51082]
[1777627906387,41.1,77320.805,0.0,-0.99327,1e-05,1.51082]
[1777627911422,41.1,77322.435,0.0,-0.99326,1e-05,1.51269]
[1777627916457,41.1,77322.82,0.0,-0.99326,1e-05,1.51314]
[1777627918987,41.1,77322.9725,0.0,-0.99326,1e-05,1.51331]
[1777627919073,41.1,77322.9725,0.0,-0.99326,1e-05,1.51331]
[1777627921492,41.1,77317.8325,0.0,-0.99329,1e-05,1.5074]
[1777627926526,41.1,77317.27,0.0,-0.99329,1e-05,1.50675]
[1777627931561,41.1,77315.6175,0.0,-0.9933,1e-05,1.50485]
[1777627935786,41.1,77314.7025,0.0,-0.99331,1e-05,1.5038]
[1777627935829,41.1,77314.7025,0.0,-0.99331,1e-05,1.5038]
[1777627938255,41.1,77314.31,0.0,-0.99331,1e-05,1.50335]
[1777627938325,41.1,77314.31,0.0,-0.99331,1e-05,1.50335]
[1777627938611,41.1,77314.31,0.0,-0.99331,1e-05,1.50335]
[1777627943621,41.1,77317.47,0.0,-0.99329,1e-05,1.50698]
[1777627945061,41.1,77317.9125,0.0,-0.99329,1e-05,1.50749]
[1777627945073,41.1,77317.9125,0.0,-0.99329,1e-05,1.50749]
[1777627949691,41.1,77318.5925,0.0,-0.99328,1e-05,1.50827]
[1777627949825,41.1,77318.5925,0.0,-0.99328,1e-05,1.50827]
[1777627949848,41.1,77318.5925,0.0,-0.99328,1e-05,1.50827]
[1777627950074,41.1,77318.5925,0.0,-0.99328,1e-05,1.50827]
[1777627950176,41.1,77318.5925,0.0,-0.99328,1e-05,1.50827]
[1777627953838,41.1,77316.4425,0.0,-0.9933,1e-05,1.50484]
[1777627954078,41.1,77316.4425,0.0,-0.9933,1e-05,1.50484]
[1777627954179,41.1,77316.4425,0.0,-0.9933,1e-05,1.50484]
[1777627959638,41.1,77315.1725,0.0,-0.99331,1e-05,1.50339]
[1777627959951,41.1,77315.1725,0.0,-0.99331,1e-05,1.50339]
[1777627965293,41.1,77315.555,0.0,-0.99331,1e-05,1.50382]
[1777627965325,41.1,77315.555,0.0,-0.99331,1e-05,1.50382]
[1777627965426,41.1,77315.555,0.0,-0.99331,1e-05,1.50382]
[1777627971650,41.1,77313.435,0.0,-0.99332,1e-05,1.50139]
[1777627976878,41.1,77313.2675,0.0,-0.99332,1e-05,1.5012]
[1777627982661,41.1,77314.78,0.0,-0.99331,1e-05,1.50294]
[1777627987955,41.1,77315.6325,0.0,-0.99331,1e-05,1.50391]
[1777627992990,41.1,77314.4875,0.0,-0.99331,1e-05,1.5026]
[1777627995007,41.1,77317.0525,0.0,-0.9933,1e-05,1.50554]
[1777627996013,41.1,77324.1425,0.0,-0.99326,1e-05,1.5137]
[1777628001048,41.1,77325.3375,0.0,-0.99325,1e-05,1.51508]
[1777628006083,41.1,77325.505,0.0,-0.99325,1e-05,1.51527]
[1777628014139,41.1,77325.6325,0.0,-0.99325,1e-05,1.51445]
[1777628016154,41.1,77322.34,0.0,-0.99327,1e-05,1.51066]
[1777628017161,41.1,77318.21,0.0,-0.9933,1e-05,1.50591]
[1777628022196,41.1,77319.3975,0.0,-0.99329,1e-05,1.50728]
[1777628027231,41.1,77315.625,0.0,-0.99331,1e-05,1.50295]
[1777628032711,41.1,77316.63,0.0,-0.9933,1e-05,1.5041]
[1777628038309,41.1,77318.6075,0.0,-0.99329,1e-05,1.50637]
[1777628043345,41.1,77323.025,0.0,-0.99327,1e-05,1.51145]
[1777628048379,41.1,77324.1525,0.0,-0.99326,1e-05,1.51275]
[1777628054422,41.1,77323.37,0.0,-0.99327,1e-05,1.51185]
[1777628059457,41.1,77322.9675,0.0,-0.99327,1e-05,1.51138]
[1777628064492,41.1,77320.7875,0.0,-0.99328,1e-05,1.50887]
[1777628069527,41.1,77319.7325,0.0,-0.99329,1e-05,1.50766]
[1777628074562,41.1,77317.525,0.0,-0.9933,1e-05,1.50417]
[1777628079597,41.1,77318.58,0.0,-0.9933,1e-05,1.50538]
[1777628084632,41.1,77319.765,0.0,-0.99329,1e-05,1.50674]
[1777628089667,41.1,77317.5525,0.0,-0.9933,1e-05,1.5042]
[1777628094702,41.1,77316.05,0.0,-0.99331,1e-05,1.50247]
[1777628099737,41.1,77316.535,0.0,-0.99331,1e-05,1.50303]
[1777628104772,41.1,77317.225,0.0,-0.99331,1e-05,1.50382]
[1777628109788,41.1,77317.63,0.0,-0.9933,1e-05,1.50429]
[1777628114793,41.1,77316.4925,0.0,-0.99331,1e-05,1.50298]
[1777628119798,41.1,77315.385,0.0,-0.99332,1e-05,1.50171]
[1777628124803,41.1,77314.72,0.0,-0.99332,1e-05,1.50095]
[1777628129808,41.1,77313.515,0.0,-0.99333,1e-05,1.49957]
[1777628134982,41.1,77312.6,0.0,-0.99334,1e-05,1.49757]
[1777628140019,41.1,77311.99,0.0,-0.99334,1e-05,1.49687]
[1777628143040,41.1,77306.54,0.0,-0.99337,1e-05,1.49066]
[1777628144047,41.1,77301.315,0.0,-0.9934,1e-05,1.48472]
[1777628149082,41.1,77301.31,0.0,-0.9934,1e-05,1.48471]
[1777628154117,41.1,77299.9275,0.0,-0.99341,1e-05,1.48314]
[1777628159152,41.1,77300.0875,0.0,-0.99341,1e-05,1.48332]
[1777628164187,41.1,77299.32,0.0,-0.99341,1e-05,1.48245]
[1777628165194,41.1,77294.5225,0.0,-0.99344,1e-05,1.47702]
[1777628170229,41.1,77296.055,0.0,-0.99343,1e-05,1.47876]
[1777628175264,41.1,77295.22,0.0,-0.99343,1e-05,1.47781]
[1777628180298,41.1,77297.2575,0.0,-0.99342,1e-05,1.48012]
[1777628185334,41.1,77296.7625,0.0,-0.99342,1e-05,1.47956]
[1777628190369,41.1,77296.3075,0.0,-0.99343,1e-05,1.47904]
[1777628195876,41.1,77295.8175,0.0,-0.99343,1e-05,1.47754]
[1777628200881,41.1,77295.2825,0.0,-0.99344,1e-05,1.47694]
[1777628206481,41.1,77296.44,0.0,-0.99343,1e-05,1.47824]
[1777628211517,41.1,77297.0175,0.0,-0.99343,1e-05,1.4789]
[1777628216552,41.1,77296.65,0.0,-0.99343,1e-05,1.47848]
[1777628221587,41.1,77296.3475,0.0,-0.99343,1e-05,1.47814]
[1777628226622,41.1,77298.6275,0.0,-0.99342,1e-05,1.48072]
[1777628231657,41.1,77299.23,0.0,-0.99341,1e-05,1.4814]
[1777628236692,41.1,77300.59,0.0,-0.99341,1e-05,1.48294]
[1777628237699,41.1,77307.1,0.0,-0.99337,1e-05,1.49034]
[1777628242923,41.1,77311.3775,0.0,-0.99335,1e-05,1.49522]
[1777628247928,41.1,77311.385,0.0,-0.99335,1e-05,1.49523]
[1777628251802,41.1,77313.4925,0.0,-0.99334,1e-05,1.49668]
[1777628252809,41.1,77319.51,0.0,-0.9933,1e-05,1.50357]
[1777628257844,41.1,77321.8425,0.0,-0.99329,1e-05,1.50624]
[1777628262943,41.1,77325.7825,0.0,-0.99327,1e-05,1.51078]
[1777628268921,41.1,77326.3925,0.0,-0.99327,1e-05,1.51148]
[1777628273954,41.1,77324.29,0.0,-0.99328,1e-05,1.50906]
[1777628278959,41.1,77324.79,0.0,-0.99327,1e-05,1.50963]
[1777628283964,41.1,77324.4025,0.0,-0.99328,1e-05,1.50919]
[1777628288969,41.1,77323.2875,0.0,-0.99328,1e-05,1.5079]
[1777628293974,41.1,77323.7925,0.0,-0.99328,1e-05,1.50849]
[1777628299132,41.1,77323.6475,0.0,-0.99328,1e-05,1.50832]
[1777628305173,41.1,77323.525,0.0,-0.99328,1e-05,1.50818]
[1777628310209,41.1,77323.1125,0.0,-0.99328,1e-05,1.5077]
[1777628315244,41.1,77324.7825,0.0,-0.99328,1e-05,1.50866]
[1777628320279,41.1,77331.5225,0.0,-0.99324,1e-05,1.51643]
[1777628325314,41.1,77331.715,0.0,-0.99324,1e-05,1.51665]
[1777628326398,41.1,77325.3075,0.0,-0.99328,1e-05,1.50927]
[1777628328343,41.1,77320.15,0.0,-0.99331,1e-05,1.50334]
[1777628329350,41.1,77311.33,0.0,-0.99336,1e-05,1.49325]
[1777628330357,41.1,77304.335,0.0,-0.99339,1e-05,1.48529]
[1777628335392,41.1,77303.2125,0.0,-0.9934,1e-05,1.48402]
[1777628340427,41.1,77303.7425,0.0,-0.9934,1e-05,1.48462]
[1777628341434,41.1,77297.065,0.0,-0.99344,1e-05,1.47706]
[1777628342666,41.1,77297.065,0.0,-0.99344,1e-05,1.47706]
[1777628343452,41.1,77292.0425,0.0,-0.99346,1e-05,1.47139]
[1777628348487,41.1,77293.02,0.0,-0.99346,1e-05,1.47249]
[1777628349908,41.1,77293.02,0.0,-0.99346,1e-05,1.47249]
[1777628352499,41.1,77293.6975,0.0,-0.99345,1e-05,1.47325]
[1777628352576,41.1,77293.6975,0.0,-0.99345,1e-05,1.47325]
[1777628352668,41.1,77293.6975,0.0,-0.99345,1e-05,1.47325]
[1777628358557,41.1,77291.7075,0.0,-0.99347,1e-05,1.47101]
[1777628364045,41.1,77289.32,0.0,-0.99348,1e-05,1.46832]
[1777628369633,41.1,77287.24,0.0,-0.99349,1e-05,1.46599]
[1777628374669,41.1,77285.8,0.0,-0.9935,1e-05,1.46343]
[1777628377689,41.1,77280.215,0.0,-0.99353,1e-05,1.45717]
[1777628382725,41.1,77280.66,0.0,-0.99353,1e-05,1.45767]
[1777628387759,41.1,77281.035,0.0,-0.99353,1e-05,1.45809]
[1777628392794,41.1,77276.4225,0.0,-0.99355,1e-05,1.45294]
[1777628397830,41.1,77278.7825,0.0,-0.99354,1e-05,1.45557]
[1777628398837,41.1,77282.5675,0.0,-0.99352,1e-05,1.45981]
[1777628403872,41.1,77283.12,0.0,-0.99352,1e-05,1.46042]
[1777628408907,41.1,77280.9375,0.0,-0.99353,1e-05,1.45798]
[1777628413941,41.1,77279.765,0.0,-0.99354,1e-05,1.45667]
[1777628418977,41.1,77276.7525,0.0,-0.99355,1e-05,1.45331]
[1777628424015,41.1,77276.32,0.0,-0.99355,1e-05,1.45282]
[1777628429049,41.1,77275.6925,0.0,-0.99356,1e-05,1.45213]
[1777628436098,41.1,77275.0475,0.0,-0.99357,1e-05,1.45047]
[1777628441123,41.1,77275.255,0.0,-0.99356,1e-05,1.4507]
[1777628446128,41.1,77277.16,0.0,-0.99355,1e-05,1.45283]
[1777628451133,41.1,77274.055,0.0,-0.99357,1e-05,1.44937]
[1777628454136,41.1,77268.955,0.0,-0.9936,1e-05,1.4437]
[1777628456138,41.1,77265.36,0.0,-0.99362,1e-05,1.43972]
[1777628461143,41.1,77264.75,0.0,-0.99362,1e-05,1.43904]
[1777628466308,41.1,77265.3925,0.0,-0.99362,1e-05,1.43975]
[1777628471344,41.1,77267.3,0.0,-0.99361,1e-05,1.44186]
[1777628476379,41.1,77269.76,0.0,-0.99359,1e-05,1.44459]
[1777628478393,41.1,77273.4125,0.0,-0.99357,1e-05,1.44865]
[1777628483427,41.1,77276.655,0.0,-0.99356,1e-05,1.45226]
[1777628488463,41.1,77276.3825,0.0,-0.99356,1e-05,1.45196]
[1777628493498,41.1,77276.615,0.0,-0.99356,1e-05,1.45128]
[1777628499181,41.1,77277.3,0.0,-0.99356,1e-05,1.45205]
[1777628504186,41.1,77278.49,0.0,-0.99355,1e-05,1.45337]
[1777628509191,41.1,77279.825,0.0,-0.99354,1e-05,1.45486]
[1777628514196,41.1,77281.3425,0.0,-0.99353,1e-05,1.45656]
[1777628519682,41.1,77282.4,0.0,-0.99353,1e-05,1.45774]
[1777628525208,41.1,77283.305,0.0,-0.99352,1e-05,1.45875]
[1777628531214,41.1,77286.3375,0.0,-0.99351,1e-05,1.46215]
[1777628538221,41.1,77284.0875,0.0,-0.99352,1e-05,1.45963]
[1777628543850,41.1,77279.9075,0.0,-0.99354,1e-05,1.45496]
[1777628548886,41.1,77280.53,0.0,-0.99354,1e-05,1.45565]
[1777628553921,41.1,77281.0725,0.0,-0.99354,1e-05,1.45532]
[1777628558956,41.1,77282.2325,0.0,-0.99353,1e-05,1.45662]
[1777628562984,41.1,77287.0325,0.0,-0.99351,1e-05,1.46199]
[1777628563991,41.1,77290.805,0.0,-0.99349,1e-05,1.46622]
[1777628569031,41.1,77290.525,0.0,-0.99349,1e-05,1.46591]
[1777628574066,41.1,77290.71,0.0,-0.99349,1e-05,1.46612]
[1777628580108,41.1,77292.61,0.0,-0.99348,1e-05,1.46825]
[1777628585142,41.1,77292.0525,0.0,-0.99348,1e-05,1.46763]
[1777628590178,41.1,77291.28,0.0,-0.99348,1e-05,1.46676]
[1777628595213,41.1,77290.875,0.0,-0.99349,1e-05,1.4663]
[1777628600247,41.1,77289.4,0.0,-0.99349,1e-05,1.46464]
[1777628605282,41.1,77289.48,0.0,-0.99349,1e-05,1.46473]
[1777628610292,41.1,77287.98,0.0,-0.9935,1e-05,1.46305]
[1777628615297,41.1,77284.6975,0.0,-0.99352,1e-05,1.45843]
[1777628621303,41.1,77285.0975,0.0,-0.99352,1e-05,1.45888]
[1777628626308,41.1,77285.52,0.0,-0.99352,1e-05,1.45935]
[1777628631313,41.1,77286.23,0.0,-0.99352,1e-05,1.46015]
[1777628636501,41.1,77286.8175,0.0,-0.99351,1e-05,1.46081]
[1777628641536,41.1,77286.555,0.0,-0.99351,1e-05,1.46051]
[1777628646571,41.1,77286.725,0.0,-0.99351,1e-05,1.4607]
[1777628651606,41.1,77287.2975,0.0,-0.99351,1e-05,1.46135]
[1777628656641,41.1,77289.6625,0.0,-0.9935,1e-05,1.464]
[1777628661676,41.1,77290.055,0.0,-0.99349,1e-05,1.46444]
[1777628666711,41.1,77288.7825,0.0,-0.9935,1e-05,1.46301]
[1777628672354,41.1,77289.36,0.0,-0.9935,1e-05,1.46272]
[1777628677788,41.1,77289.2725,0.0,-0.9935,1e-05,1.46262]
[1777628683365,41.1,77287.125,0.0,-0.99351,1e-05,1.46021]
[1777628688864,41.1,77287.04,0.0,-0.99352,1e-05,1.46012]
[1777628694376,41.1,77286.985,0.0,-0.99352,1e-05,1.46006]
[1777628699942,41.1,77286.0475,0.0,-0.99352,1e-05,1.45901]
[1777628704976,41.1,77285.47,0.0,-0.99352,1e-05,1.45836]
[1777628710012,41.1,77285.9925,0.0,-0.99352,1e-05,1.45894]
[1777628715048,41.1,77286.515,0.0,-0.99352,1e-05,1.45953]
[1777628720083,41.1,77284.285,0.0,-0.99353,1e-05,1.45703]
[1777628725118,41.1,77279.95,0.0,-0.99355,1e-05,1.45219]
[1777628726125,41.1,77274.775,0.0,-0.99358,1e-05,1.44643]
[1777628729146,41.1,77271.0225,0.0,-0.9936,1e-05,1.44227]
[1777628731373,41.1,77270.9575,0.0,-0.9936,1e-05,1.4422]
[1777628731575,41.1,77268.005,0.0,-0.99362,1e-05,1.438]
[1777628737202,41.1,77263.8375,0.0,-0.99365,1e-05,1.43339]
[1777628740828,41.1,77262.34,0.0,-0.99365,1e-05,1.43174]
[1777628741861,41.1,77262.34,0.0,-0.99365,1e-05,1.43174]
[1777628742075,41.1,77262.34,0.0,-0.99365,1e-05,1.43174]
[1777628742244,41.1,77262.34,0.0,-0.99365,1e-05,1.43174]
[1777628743252,41.1,77253.6275,0.0,-0.9937,1e-05,1.42217]
[1777628748287,41.1,77255.14,0.0,-0.99369,1e-05,1.42382]
[1777628752433,41.1,77259.465,0.0,-0.99367,1e-05,1.42857]
[1777628754831,41.1,77258.975,0.0,-0.99367,1e-05,1.42804]
[1777628755630,41.1,77258.975,0.0,-0.99367,1e-05,1.42804]
[1777628755826,41.1,77258.975,0.0,-0.99367,1e-05,1.42804]
[1777628755856,41.1,77258.975,0.0,-0.99367,1e-05,1.42804]
[1777628757360,41.1,77251.7325,0.0,-0.99371,1e-05,1.42009]
[1777628762396,41.1,77252.6925,0.0,-0.99371,1e-05,1.42114]
[1777628764266,41.1,77250.13,0.0,-0.99372,1e-05,1.41834]
[1777628764327,41.1,77250.13,0.0,-0.99372,1e-05,1.41834]
[1777628769445,41.1,77249.03,0.0,-0.99373,1e-05,1.41713]
[1777628770317,41.1,77249.03,0.0,-0.99373,1e-05,1.41713]
[1777628770326,41.1,77249.03,0.0,-0.99373,1e-05,1.41713]
[1777628770418,41.1,77249.03,0.0,-0.99373,1e-05,1.41713]
[1777628770564,41.1,77249.03,0.0,-0.99373,1e-05,1.41713]
[1777628770576,41.1,77249.03,0.0,-0.99373,1e-05,1.41713]
[1777628776457,41.1,77248.8225,0.0,-0.99373,1e-05,1.41691]
[1777628781462,41.1,77248.8425,0.0,-0.99373,1e-05,1.41693]
[1777628786469,41.1,77240.8925,0.0,-0.99377,1e-05,1.40826]
[1777628788471,41.1,77235.85,0.0,-0.9938,1e-05,1.40279]
[1777628789472,41.1,77232.12,0.0,-0.99382,1e-05,1.39875]
[1777628790480,41.1,77230.7975,0.0,-0.99382,1e-05,1.39733]
[1777628790575,41.1,77230.7975,0.0,-0.99382,1e-05,1.39733]
[1777628790828,41.1,77230.7975,0.0,-0.99382,1e-05,1.39733]
[1777628791075,41.1,77230.7975,0.0,-0.99382,1e-05,1.39733]
[1777628791176,41.1,77230.7975,0.0,-0.99383,1e-05,1.39642]
[1777628795478,41.1,77226.9375,0.0,-0.99385,1e-05,1.39225]
[1777628799658,41.1,77221.27,0.0,-0.99388,1e-05,1.38616]
[1777628802379,41.1,77219.685,0.0,-0.99389,1e-05,1.38446]
[1777628802477,41.1,77219.685,0.0,-0.99389,1e-05,1.38446]
[1777628802576,41.1,77219.685,0.0,-0.99389,1e-05,1.38446]
[1777628804696,41.1,77214.91,0.0,-0.99391,1e-05,1.37935]
[1777628807155,41.1,77214.45,0.0,-0.99391,1e-05,1.37886]
[1777628807325,41.1,77214.45,0.0,-0.99391,1e-05,1.37886]
[1777628810493,41.1,77208.3775,0.0,-0.99395,1e-05,1.37238]
[1777628815774,41.1,77208.43,0.0,-0.99395,1e-05,1.37244]
[1777628818426,41.1,77209.9775,0.0,-0.99394,1e-05,1.37409]
[1777628818501,41.1,77211.695,0.0,-0.99393,1e-05,1.37592]
[1777628818577,41.1,77211.695,0.0,-0.99393,1e-05,1.37592]
[1777628819117,41.1,77211.695,0.0,-0.99393,1e-05,1.37592]
[1777628819329,41.1,77211.695,0.0,-0.99393,1e-05,1.37592]
[1777628824839,41.1,77210.2425,0.0,-0.99394,1e-05,1.37437]
[1777628826975,41.1,77210.4325,0.0,-0.99393,1e-05,1.37457]
[1777628827075,41.1,77210.4325,0.0,-0.99393,1e-05,1.37457]
[1777628832895,41.1,77209.6725,0.0,-0.99394,1e-05,1.37376]
[1777628835310,41.1,77209.63,0.0,-0.99394,1e-05,1.37372]
[1777628835327,41.1,77209.63,0.0,-0.99394,1e-05,1.37372]
[1777628835411,41.1,77209.63,0.0,-0.99394,1e-05,1.37372]
[1777628835610,41.1,77209.63,0.0,-0.99394,1e-05,1.37372]
[1777628835825,41.1,77209.63,0.0,-0.99394,1e-05,1.37372]
[1777628841048,41.1,77209.105,0.0,-0.99394,1e-05,1.37316]
[1777628841074,41.1,77209.105,0.0,-0.99394,1e-05,1.37316]
[1777628841149,41.1,77209.105,0.0,-0.99394,1e-05,1.37316]
[1777628842685,41.1,77209.605,0.0,-0.99394,1e-05,1.37369]
[1777628842825,41.1,77209.605,0.0,-0.99394,1e-05,1.37369]
[1777628848463,41.1,77209.7425,0.0,-0.99394,1e-05,1.37384]
[1777628848480,41.1,77209.7425,0.0,-0.99394,1e-05,1.37384]
[1777628848575,41.1,77209.7425,0.0,-0.99394,1e-05,1.37384]
[1777628848985,41.1,77209.7425,0.0,-0.99394,1e-05,1.37384]
[1777628849075,41.1,77209.7425,0.0,-0.99394,1e-05,1.37384]
[1777628850015,41.1,77204.3125,0.0,-0.99397,1e-05,1.36806]
[1777628854742,41.1,77205.3575,0.0,-0.99397,1e-05,1.36828]
[1777628854826,41.1,77205.3575,0.0,-0.99397,1e-05,1.36828]
[1777628855134,41.1,77205.3575,0.0,-0.99397,1e-05,1.36828]
[1777628855326,41.1,77205.3575,0.0,-0.99397,1e-05,1.36828]
[1777628855362,41.1,77205.3575,0.0,-0.99397,1e-05,1.36828]
[1777628861094,41.1,77205.2625,0.0,-0.99397,1e-05,1.36818]
[1777628866129,41.1,77205.215,0.0,-0.99397,1e-05,1.36813]
[1777628871144,41.1,77206.995,0.0,-0.99396,1e-05,1.37002]
[1777628871325,41.1,77206.995,0.0,-0.99396,1e-05,1.37002]
[1777628871329,41.1,77206.995,0.0,-0.99396,1e-05,1.37002]
[1777628871638,41.1,77206.995,0.0,-0.99396,1e-05,1.37002]
[1777628871827,41.1,77206.995,0.0,-0.99396,1e-05,1.37002]
[1777628877207,41.1,77207.31,0.0,-0.99395,1e-05,1.37035]
[1777628877806,41.1,77207.31,0.0,-0.99395,1e-05,1.37035]
[1777628877828,41.1,77207.31,0.0,-0.99395,1e-05,1.37035]
[1777628878195,41.1,77207.31,0.0,-0.99395,1e-05,1.37035]
[1777628878326,41.1,77207.31,0.0,-0.99395,1e-05,1.37035]
[1777628878427,41.1,77207.31,0.0,-0.99395,1e-05,1.37035]
[1777628881235,41.1,77209.095,0.0,-0.99395,1e-05,1.37225]
[1777628882153,41.1,77209.095,0.0,-0.99395,1e-05,1.37225]
[1777628882330,41.1,77209.095,0.0,-0.99395,1e-05,1.37225]
[1777628882431,41.1,77209.095,0.0,-0.99395,1e-05,1.37225]
[1777628883029,41.1,77209.095,0.0,-0.99395,1e-05,1.37225]
[1777628883076,41.1,77209.095,0.0,-0.99395,1e-05,1.37225]
[1777628884255,41.1,77222.435,0.0,-0.99388,1e-05,1.38651]
[1777628889291,41.1,77222.935,0.0,-0.99387,1e-05,1.38704]
[1777628889328,41.1,77222.935,0.0,-0.99387,1e-05,1.38704]
[1777628889544,41.1,77222.935,0.0,-0.99387,1e-05,1.38704]
[1777628889577,41.1,77222.935,0.0,-0.99387,1e-05,1.38704]
[1777628889574,41.1,77222.1875,0.0,-0.99388,1e-05,1.38624]
[1777628895333,41.1,77221.07,0.0,-0.99388,1e-05,1.38504]
[1777628900368,41.1,77220.5575,0.0,-0.99389,1e-05,1.38449]
[1777628901717,41.1,77219.7525,0.0,-0.99389,1e-05,1.38363]
[1777628901828,41.1,77219.7525,0.0,-0.99389,1e-05,1.38363]
[1777628902101,41.1,77219.7525,0.0,-0.99389,1e-05,1.38363]
[1777628902325,41.1,77219.7525,0.0,-0.99389,1e-05,1.38363]
[1777628905403,41.1,77219.7525,0.0,-0.99389,1e-05,1.38363]
[1777628907034,41.1,77219.845,0.0,-0.99389,1e-05,1.38373]
[1777628907078,41.1,77219.845,0.0,-0.99389,1e-05,1.38373]
[1777628907236,41.1,77219.845,0.0,-0.99389,1e-05,1.38373]
[1777628907327,41.1,77219.845,0.0,-0.99389,1e-05,1.38373]
[1777628907417,41.1,77219.845,0.0,-0.99389,1e-05,1.38373]
[1777628912452,41.1,77219.8625,0.0,-0.99389,1e-05,1.38284]
[1777628916184,41.1,77219.385,0.0,-0.9939,1e-05,1.38233]
[1777628916325,41.1,77219.385,0.0,-0.9939,1e-05,1.38233]
[1777628916520,41.1,77219.385,0.0,-0.9939,1e-05,1.38233]
[1777628916581,41.1,77219.385,0.0,-0.9939,1e-05,1.38233]
[1777628916601,41.1,77216.175,0.0,-0.99391,1e-05,1.3789]
[1777628922522,41.1,77215.99,0.0,-0.99391,1e-05,1.3787]
[1777628926713,41.1,77215.7875,0.0,-0.99391,1e-05,1.37848]
[1777628926831,41.1,77215.7875,0.0,-0.99391,1e-05,1.37848]
[1777628927037,41.1,77215.7875,0.0,-0.99391,1e-05,1.37848]
[1777628927076,41.1,77215.7875,0.0,-0.99391,1e-05,1.37848]
[1777628927557,41.1,77215.7875,0.0,-0.99391,1e-05,1.37848]
[1777628930578,41.1,77212.11,0.0,-0.99393,1e-05,1.37456]
[1777628932449,41.1,77211.2075,0.0,-0.99394,1e-05,1.3736]
[1777628932577,41.1,77211.2075,0.0,-0.99394,1e-05,1.3736]
[1777628932592,41.1,77211.2075,0.0,-0.99394,1e-05,1.3736]
[1777628933774,41.1,77208.77,0.0,-0.99395,1e-05,1.371]
[1777628933829,41.1,77208.77,0.0,-0.99395,1e-05,1.371]
[1777628939624,41.1,77207.58,0.0,-0.99396,1e-05,1.36974]
[1777628944051,41.1,77207.1675,0.0,-0.99396,1e-05,1.3693]
[1777628944076,41.1,77207.1675,0.0,-0.99396,1e-05,1.3693]
[1777628944450,41.1,77207.1675,0.0,-0.99396,1e-05,1.3693]
[1777628944576,41.1,77207.1675,0.0,-0.99396,1e-05,1.3693]
[1777628944629,41.1,77207.3225,0.0,-0.99396,1e-05,1.36947]
[1777628949634,41.1,77209.8825,0.0,-0.99395,1e-05,1.37219]
[1777628953300,41.1,77209.12,0.0,-0.99395,1e-05,1.37138]
[1777628953326,41.1,77209.12,0.0,-0.99395,1e-05,1.37138]
[1777628953402,41.1,77209.12,0.0,-0.99395,1e-05,1.37138]
[1777628953641,41.1,77209.12,0.0,-0.99395,1e-05,1.37138]
[1777628953827,41.1,77209.12,0.0,-0.99395,1e-05,1.37138]
[1777628957534,41.1,77208.2625,0.0,-0.99395,1e-05,1.37047]
[1777628957576,41.1,77208.2625,0.0,-0.99395,1e-05,1.37047]
[1777628957638,41.1,77208.2625,0.0,-0.99395,1e-05,1.37047]
[1777628957714,41.1,77208.2625,0.0,-0.99395,1e-05,1.37047]
[1777628957827,41.1,77208.2625,0.0,-0.99395,1e-05,1.37047]
[1777628958822,41.1,77204.32,0.0,-0.99397,1e-05,1.36628]
[1777628963857,41.1,77205.155,0.0,-0.99397,1e-05,1.36717]
[1777628968892,41.1,77205.9725,0.0,-0.99397,1e-05,1.36803]
[1777628970007,41.1,77205.9725,0.0,-0.99397,1e-05,1.36803]
[1777628970081,41.1,77205.9725,0.0,-0.99397,1e-05,1.36803]
[1777628970108,41.1,77205.9725,0.0,-0.99397,1e-05,1.36803]
[1777628972895,41.1,77205.2725,0.0,-0.99397,1e-05,1.36639]
[1777628973075,41.1,77205.2725,0.0,-0.99397,1e-05,1.36639]
[1777628978962,41.1,77205.835,0.0,-0.99397,1e-05,1.36699]
[1777628980195,41.1,77205.835,0.0,-0.99397,1e-05,1.36699]
[1777628980327,41.1,77205.835,0.0,-0.99397,1e-05,1.36699]
[1777628980365,41.1,77205.835,0.0,-0.99397,1e-05,1.36699]
[1777628980574,41.1,77205.835,0.0,-0.99397,1e-05,1.36699]
[1777628980666,41.1,77205.145,0.0,-0.99397,1e-05,1.36626]
[1777628986011,41.1,77206.2425,0.0,-0.99397,1e-05,1.36742]
[1777628989802,41.1,77206.1,0.0,-0.99397,1e-05,1.36727]
[1777628989827,41.1,77206.1,0.0,-0.99397,1e-05,1.36727]
[1777628990123,41.1,77206.1,0.0,-0.99397,1e-05,1.36727]
[1777628990325,41.1,77206.1,0.0,-0.99397,1e-05,1.36727]
[1777628990343,41.1,77206.1,0.0,-0.99397,1e-05,1.36727]
[1777628996082,41.1,77204.7775,0.0,-0.99398,1e-05,1.36587]
[1777629001117,41.1,77205.83,0.0,-0.99397,1e-05,1.36699]
[1777629002613,41.1,77205.83,0.0,-0.99397,1e-05,1.36699]
[1777629002620,41.1,77205.83,0.0,-0.99397,1e-05,1.36699]
[1777629002827,41.1,77205.83,0.0,-0.99397,1e-05,1.36699]
[1777629002928,41.1,77205.83,0.0,-0.99397,1e-05,1.36699]
[1777629003080,41.1,77205.83,0.0,-0.99397,1e-05,1.36699]
[1777629008166,41.1,77203.22,0.0,-0.99398,1e-05,1.36422]
[1777629013053,41.1,77203.47,0.0,-0.99398,1e-05,1.36448]
[1777629013075,41.1,77203.47,0.0,-0.99398,1e-05,1.36448]
[1777629013382,41.1,77203.47,0.0,-0.99398,1e-05,1.36448]
[1777629013576,41.1,77203.47,0.0,-0.99398,1e-05,1.36448]
[1777629013637,41.1,77203.47,0.0,-0.99398,1e-05,1.36448]
[1777629014209,41.1,77209.28,0.0,-0.99395,1e-05,1.37065]
[1777629019244,41.1,77210.0875,0.0,-0.99395,1e-05,1.37151]
[1777629021443,41.1,77210.13,0.0,-0.99395,1e-05,1.37155]
[1777629021575,41.1,77210.13,0.0,-0.99395,1e-05,1.37155]
[1777629021707,41.1,77210.13,0.0,-0.99395,1e-05,1.37155]
[1777629021659,41.1,77210.13,0.0,-0.99395,1e-05,1.37155]
[1777629021826,41.1,77210.13,0.0,-0.99395,1e-05,1.37155]
[1777629023272,41.1,77218.925,0.0,-0.9939,1e-05,1.38094]
[1777629028309,41.1,77217.715,0.0,-0.99391,1e-05,1.37964]
[1777629033043,41.1,77217.9275,0.0,-0.99391,1e-05,1.37897]
[1777629033076,41.1,77217.9275,0.0,-0.99391,1e-05,1.37897]
[1777629033406,41.1,77217.9275,0.0,-0.99391,1e-05,1.37897]
[1777629033575,41.1,77217.9275,0.0,-0.99391,1e-05,1.37897]
[1777629033592,41.1,77217.9275,0.0,-0.99391,1e-05,1.37897]
[1777629039386,41.1,77216.33,0.0,-0.99392,1e-05,1.37726]
[1777629042273,41.1,77216.3,0.0,-0.99392,1e-05,1.37723]
[1777629042326,41.1,77216.3,0.0,-0.99392,1e-05,1.37723]
[1777629042512,41.1,77216.3,0.0,-0.99392,1e-05,1.37723]
[1777629042576,41.1,77216.3,0.0,-0.99392,1e-05,1.37723]
[1777629042677,41.1,77216.3,0.0,-0.99392,1e-05,1.37723]
[1777629047733,41.1,77215.355,0.0,-0.99392,1e-05,1.37622]
[1777629053739,41.1,77214.6675,0.0,-0.99393,1e-05,1.37549]
[1777629055474,41.1,77214.6675,0.0,-0.99393,1e-05,1.37549]
[1777629055576,41.1,77214.6675,0.0,-0.99393,1e-05,1.37549]
[1777629055686,41.1,77214.6675,0.0,-0.99393,1e-05,1.37549]
[1777629055741,41.1,77214.14,0.0,-0.99393,1e-05,1.37492]
[1777629055829,41.1,77214.14,0.0,-0.99393,1e-05,1.37492]
[1777629061540,41.1,77213.95,0.0,-0.99393,1e-05,1.37472]
[1777629066753,41.1,77213.585,0.0,-0.99393,1e-05,1.37433]
[1777629068685,41.1,77213.585,0.0,-0.99393,1e-05,1.37433]
[1777629068755,41.1,77216.5175,0.0,-0.99392,1e-05,1.37746]
[1777629068827,41.1,77216.5175,0.0,-0.99392,1e-05,1.37746]
[1777629069090,41.1,77216.5175,0.0,-0.99392,1e-05,1.37746]
[1777629069326,41.1,77216.5175,0.0,-0.99392,1e-05,1.37746]
[1777629069595,41.1,77216.5175,0.0,-0.99392,1e-05,1.37746]
[1777629073204,41.1,77218.99,0.0,-0.99391,1e-05,1.3801]
[1777629073332,41.1,77218.99,0.0,-0.99391,1e-05,1.3801]
[1777629073506,41.1,77218.99,0.0,-0.99391,1e-05,1.3801]
[1777629073578,41.1,77218.99,0.0,-0.99391,1e-05,1.3801]
[1777629073624,41.1,77218.99,0.0,-0.99391,1e-05,1.3801]
[1777629078659,41.1,77219.615,0.0,-0.9939,1e-05,1.38077]
[1777629080112,41.1,77218.3775,0.0,-0.99391,1e-05,1.37945]
[1777629080324,41.1,77218.3775,0.0,-0.99391,1e-05,1.37945]
[1777629082468,41.1,77218.37,0.0,-0.99391,1e-05,1.37944]
[1777629082575,41.1,77218.37,0.0,-0.99391,1e-05,1.37944]
[1777629082687,41.1,77218.37,0.0,-0.99391,1e-05,1.37944]
[1777629087265,41.1,77218.03,0.0,-0.99391,1e-05,1.37908]
[1777629087325,41.1,77218.03,0.0,-0.99391,1e-05,1.37908]
[1777629092757,41.1,77217.4625,0.0,-0.99392,1e-05,1.37757]
[1777629095249,41.1,77217.44,0.0,-0.99392,1e-05,1.37754]
[1777629095326,41.1,77217.44,0.0,-0.99392,1e-05,1.37754]
[1777629095679,41.1,77217.44,0.0,-0.99392,1e-05,1.37754]
[1777629095778,41.1,77217.44,0.0,-0.99392,1e-05,1.37754]
[1777629095825,41.1,77217.44,0.0,-0.99392,1e-05,1.37754]
[1777629101786,41.1,77220.715,0.0,-0.9939,1e-05,1.38105]
[1777629106791,41.1,77219.62,0.0,-0.99391,1e-05,1.37987]
[1777629110700,41.1,77219.3325,0.0,-0.99391,1e-05,1.37957]
[1777629110795,41.1,77219.0825,0.0,-0.99391,1e-05,1.3793]
[1777629110827,41.1,77219.0825,0.0,-0.99391,1e-05,1.3793]
[1777629111111,41.1,77219.0825,0.0,-0.99391,1e-05,1.3793]
[1777629111324,41.1,77219.0825,0.0,-0.99391,1e-05,1.3793]
[1777629111426,41.1,77219.0825,0.0,-0.99391,1e-05,1.3793]
[1777629115953,41.1,77220.515,0.0,-0.9939,1e-05,1.38083]
[1777629116078,41.1,77220.515,0.0,-0.9939,1e-05,1.38083]
[1777629117036,41.1,77220.515,0.0,-0.9939,1e-05,1.38083]
[1777629117074,41.1,77220.515,0.0,-0.9939,1e-05,1.38083]
[1777629117137,41.1,77220.515,0.0,-0.9939,1e-05,1.38083]
[1777629119804,41.1,77224.65,0.0,-0.99388,1e-05,1.38526]
[1777629121649,41.1,77225.22,0.0,-0.99388,1e-05,1.38587]
[1777629121825,41.1,77225.22,0.0,-0.99388,1e-05,1.38587]
[1777629126100,41.1,77225.1925,0.0,-0.99388,1e-05,1.38584]
[1777629126264,41.1,77225.1925,0.0,-0.99388,1e-05,1.38584]
[1777629126326,41.1,77225.1925,0.0,-0.99388,1e-05,1.38584]
[1777629126428,41.1,77225.1925,0.0,-0.99388,1e-05,1.38584]
[1777629130619,41.1,77226.51,0.0,-0.99387,1e-05,1.38726]
[1777629130791,41.1,77226.51,0.0,-0.99387,1e-05,1.38726]
[1777629131374,41.1,77226.51,0.0,-0.99387,1e-05,1.38726]
[1777629132078,41.1,77226.51,0.0,-0.99387,1e-05,1.38726]
[1777629132135,41.1,77226.51,0.0,-0.99387,1e-05,1.38726]
[1777629133039,41.1,77213.34,0.0,-0.99394,1e-05,1.37317]
[1777629138075,41.1,77213.04,0.0,-0.99394,1e-05,1.37285]
[1777629143110,41.1,77211.7925,0.0,-0.99395,1e-05,1.37152]
[1777629144160,41.1,77211.7925,0.0,-0.99395,1e-05,1.37152]
[1777629144329,41.1,77211.7925,0.0,-0.99395,1e-05,1.37152]
[1777629144606,41.1,77211.7925,0.0,-0.99395,1e-05,1.37152]
[1777629144824,41.1,77211.7925,0.0,-0.99395,1e-05,1.37152]
[1777629144829,41.1,77212.025,0.0,-0.99395,1e-05,1.37177]
[1777629150352,41.1,77211.1425,0.0,-0.99395,1e-05,1.37083]
[1777629150575,41.1,77211.1425,0.0,-0.99395,1e-05,1.37083]
[1777629150650,41.1,77211.1425,0.0,-0.99395,1e-05,1.37083]
[1777629150832,41.1,77211.1425,0.0,-0.99395,1e-05,1.37083]
[1777629150835,41.1,77213.4925,0.0,-0.99394,1e-05,1.37333]
[1777629155840,41.1,77213.185,0.0,-0.99394,1e-05,1.37211]
[1777629158381,41.1,77213.185,0.0,-0.99394,1e-05,1.37211]
[1777629158576,41.1,77213.185,0.0,-0.99394,1e-05,1.37211]
[1777629158677,41.1,77213.185,0.0,-0.99394,1e-05,1.37211]
[1777629158984,41.1,77213.185,0.0,-0.99394,1e-05,1.37211]
[1777629159077,41.1,77213.185,0.0,-0.99394,1e-05,1.37211]
[1777629164258,41.1,77212.6325,0.0,-0.99395,1e-05,1.37152]
[1777629169293,41.1,77212.3275,0.0,-0.99395,1e-05,1.3712]
[1777629170608,41.1,77212.3275,0.0,-0.99395,1e-05,1.3712]
[1777629170828,41.1,77212.3275,0.0,-0.99395,1e-05,1.3712]
[1777629170855,41.1,77212.425,0.0,-0.99395,1e-05,1.3713]
[1777629171279,41.1,77212.425,0.0,-0.99395,1e-05,1.3713]
[1777629171327,41.1,77212.425,0.0,-0.99395,1e-05,1.3713]
[1777629177349,41.1,77213.185,0.0,-0.99394,1e-05,1.37211]
[1777629182384,41.1,77214.62,0.0,-0.99394,1e-05,1.37364]
[1777629185388,41.1,77213.9025,0.0,-0.99394,1e-05,1.37287]
[1777629185575,41.1,77213.9025,0.0,-0.99394,1e-05,1.37287]
[1777629185675,41.1,77213.9025,0.0,-0.99394,1e-05,1.37287]
[1777629186226,41.1,77213.9025,0.0,-0.99394,1e-05,1.37287]
[1777629186326,41.1,77213.9025,0.0,-0.99394,1e-05,1.37287]
[1777629191447,41.1,77213.8175,0.0,-0.99394,1e-05,1.37278]
[1777629196881,41.1,77214.2875,0.0,-0.99394,1e-05,1.37328]
[1777629200314,41.1,77214.25,0.0,-0.99394,1e-05,1.37324]
[1777629200325,41.1,77214.25,0.0,-0.99394,1e-05,1.37324]
[1777629200510,41.1,77214.25,0.0,-0.99394,1e-05,1.37324]
[1777629201811,41.1,77214.25,0.0,-0.99394,1e-05,1.37324]
[1777629201827,41.1,77214.25,0.0,-0.99394,1e-05,1.37324]
[1777629201886,41.1,77219.455,0.0,-0.99391,1e-05,1.37879]
[1777629207559,41.1,77218.525,0.0,-0.99392,1e-05,1.3778]
[1777629212598,41.1,77218.205,0.0,-0.99392,1e-05,1.37656]
[1777629214524,41.1,77217.275,0.0,-0.99393,1e-05,1.37557]
[1777629214575,41.1,77217.275,0.0,-0.99393,1e-05,1.37557]
[1777629214612,41.1,77217.275,0.0,-0.99393,1e-05,1.37557]
[1777629215628,41.1,77217.275,0.0,-0.99393,1e-05,1.37557]
[1777629215828,41.1,77217.275,0.0,-0.99393,1e-05,1.37557]
[1777629220905,41.1,77219.3625,0.0,-0.99392,1e-05,1.37779]
[1777629223027,41.1,77219.3625,0.0,-0.99392,1e-05,1.37779]
[1777629223075,41.1,77219.3625,0.0,-0.99392,1e-05,1.37779]
[1777629223763,41.1,77219.3625,0.0,-0.99392,1e-05,1.37779]
[1777629223827,41.1,77219.3625,0.0,-0.99392,1e-05,1.37779]
[1777629223908,41.1,77219.0525,0.0,-0.99392,1e-05,1.37746]
[1777629229717,41.1,77216.2975,0.0,-0.99393,1e-05,1.37452]
[1777629230175,41.1,77216.2975,0.0,-0.99393,1e-05,1.37452]
[1777629230326,41.1,77216.2975,0.0,-0.99393,1e-05,1.37452]
[1777629230841,41.1,77216.2975,0.0,-0.99393,1e-05,1.37452]
[1777629230866,41.1,77216.2975,0.0,-0.99393,1e-05,1.37452]
[1777629231075,41.1,77216.2975,0.0,-0.99393,1e-05,1.37452]
[1777629236766,41.1,77216.0825,0.0,-0.99393,1e-05,1.37429]
[1777629241801,41.1,77216.2075,0.0,-0.99393,1e-05,1.37443]
[1777629244986,41.1,77216.2075,0.0,-0.99393,1e-05,1.37443]
[1777629245075,41.1,77216.2075,0.0,-0.99393,1e-05,1.37443]
[1777629245829,41.1,77216.2075,0.0,-0.99393,1e-05,1.37443]
[1777629245964,41.1,77216.2075,0.0,-0.99393,1e-05,1.37443]
[1777629246075,41.1,77216.2075,0.0,-0.99393,1e-05,1.37443]
[1777629248850,41.1,77218.1425,0.0,-0.99392,1e-05,1.37649]
[1777629250786,41.1,77217.4425,0.0,-0.99393,1e-05,1.37574]
[1777629250829,41.1,77217.4425,0.0,-0.99393,1e-05,1.37574]
[1777629250887,41.1,77217.4425,0.0,-0.99393,1e-05,1.37574]
[1777629251068,41.1,77217.4425,0.0,-0.99393,1e-05,1.37574]
[1777629251076,41.1,77217.4425,0.0,-0.99393,1e-05,1.37574]
[1777629254939,41.1,77215.2175,0.0,-0.99394,1e-05,1.37337]
[1777629260032,41.1,77215.3275,0.0,-0.99394,1e-05,1.37349]
[1777629260075,41.1,77215.3275,0.0,-0.99394,1e-05,1.37349]
[1777629260898,41.1,77215.3275,0.0,-0.99394,1e-05,1.37349]
[1777629260933,41.1,77215.3275,0.0,-0.99394,1e-05,1.37349]
[1777629261076,41.1,77215.3275,0.0,-0.99394,1e-05,1.37349]
[1777629263948,41.1,77213.4025,0.0,-0.99395,1e-05,1.37144]
[1777629267509,41.1,77213.55,0.0,-0.99395,1e-05,1.3716]
[1777629267576,41.1,77213.55,0.0,-0.99395,1e-05,1.3716]
[1777629273958,41.1,77214.005,0.0,-0.99395,1e-05,1.37118]
[1777629275960,41.1,77216.4125,0.0,-0.99393,1e-05,1.37375]
[1777629278963,41.1,77213.8425,0.0,-0.99395,1e-05,1.37101]
[1777629283969,41.1,77214.3075,0.0,-0.99395,1e-05,1.3715]
[1777629286307,41.1,77214.3075,0.0,-0.99395,1e-05,1.3715]
[1777629286325,41.1,77214.3075,0.0,-0.99395,1e-05,1.3715]
[1777629288075,41.1,77214.3325,0.0,-0.99395,1e-05,1.37153]
[1777629288140,41.1,77214.3325,0.0,-0.99395,1e-05,1.37153]
[1777629293159,41.1,77213.745,0.0,-0.99395,1e-05,1.37091]
[1777629299201,41.1,77214.3575,0.0,-0.99395,1e-05,1.37156]
[1777629304236,41.1,77214.535,0.0,-0.99394,1e-05,1.37175]
[1777629309271,41.1,77214.32,0.0,-0.99395,1e-05,1.37152]
[1777629314964,41.1,77217.075,0.0,-0.99393,1e-05,1.37445]
[1777629315080,41.1,77217.075,0.0,-0.99393,1e-05,1.37445]
[1777629320348,41.1,77216.8,0.0,-0.99393,1e-05,1.37416]
[1777629321077,41.1,77216.8,0.0,-0.99393,1e-05,1.37416]
[1777629321326,41.1,77216.8,0.0,-0.99393,1e-05,1.37416]
[1777629321524,41.1,77216.8,0.0,-0.99393,1e-05,1.37416]
[1777629321576,41.1,77216.8,0.0,-0.99393,1e-05,1.37416]
[1777629321677,41.1,77216.8,0.0,-0.99393,1e-05,1.37416]
[1777629327031,41.1,77217.8975,0.0,-0.99393,1e-05,1.37533]
[1777629327075,41.1,77217.8975,0.0,-0.99393,1e-05,1.37533]
[1777629329413,41.1,77226.0725,0.0,-0.99388,1e-05,1.38407]
[1777629331017,41.1,77230.03,0.0,-0.99387,1e-05,1.38741]
[1777629334244,41.1,77230.09,0.0,-0.99387,1e-05,1.38748]
[1777629334330,41.1,77230.09,0.0,-0.99387,1e-05,1.38748]
[1777629337924,41.1,77228.1825,0.0,-0.99388,1e-05,1.38543]
[1777629338024,41.1,77227.535,0.0,-0.99388,1e-05,1.38473]
[1777629338075,41.1,77227.535,0.0,-0.99388,1e-05,1.38473]
[1777629343512,41.1,77229.555,0.0,-0.99387,1e-05,1.3869]
[1777629346103,41.1,77230.345,0.0,-0.99387,1e-05,1.38775]
[1777629346336,41.1,77230.345,0.0,-0.99387,1e-05,1.38775]
[1777629350899,41.1,77227.8425,0.0,-0.99388,1e-05,1.38506]
[1777629350946,41.1,77227.8425,0.0,-0.99388,1e-05,1.38506]
[1777629351074,41.1,77227.8425,0.0,-0.99388,1e-05,1.38506]
[1777629357611,41.1,77230.695,0.0,-0.99386,1e-05,1.38813]
[1777629359702,41.1,77231.175,0.0,-0.99386,1e-05,1.38864]
[1777629359826,41.1,77231.175,0.0,-0.99386,1e-05,1.38864]
[1777629363653,41.1,77235.4525,0.0,-0.99384,1e-05,1.39325]
[1777629368688,41.1,77237.1275,0.0,-0.99383,1e-05,1.39506]
[1777629374730,41.1,77238.2675,0.0,-0.99382,1e-05,1.39629]
[1777629377636,41.1,77239.025,0.0,-0.99382,1e-05,1.39711]
[1777629377831,41.1,77239.025,0.0,-0.99382,1e-05,1.39711]
[1777629379684,41.1,77239.025,0.0,-0.99382,1e-05,1.39711]
[1777629379825,41.1,77239.025,0.0,-0.99382,1e-05,1.39711]
[1777629379927,41.1,77239.025,0.0,-0.99382,1e-05,1.39711]
[1777629385807,41.1,77238.99,0.0,-0.99382,1e-05,1.39707]
[1777629387082,41.1,77239.185,0.0,-0.99382,1e-05,1.39728]
[1777629387326,41.1,77239.185,0.0,-0.99382,1e-05,1.39728]
[1777629392856,41.1,77241.9525,0.0,-0.99381,1e-05,1.39936]
[1777629396218,41.1,77241.925,0.0,-0.99381,1e-05,1.39933]
[1777629396329,41.1,77241.925,0.0,-0.99381,1e-05,1.39933]
[1777629398365,41.1,77241.8425,0.0,-0.99381,1e-05,1.39924]
[1777629398576,41.1,77241.8425,0.0,-0.99381,1e-05,1.39924]
[1777629398898,41.1,77241.8425,0.0,-0.99381,1e-05,1.39924]
[1777629402180,41.1,77242.43,0.0,-0.99381,1e-05,1.39988]
[1777629402324,41.1,77242.43,0.0,-0.99381,1e-05,1.39988]
[1777629408096,41.1,77242.145,0.0,-0.99381,1e-05,1.39957]
[1777629410102,41.1,77242.1275,0.0,-0.99381,1e-05,1.39955]
[1777629410326,41.1,77242.1275,0.0,-0.99381,1e-05,1.39955]
[1777629411970,41.1,77242.1275,0.0,-0.99381,1e-05,1.39955]
[1777629412075,41.1,77242.1275,0.0,-0.99381,1e-05,1.39955]
[1777629412100,41.1,77242.755,0.0,-0.9938,1e-05,1.40023]
[1777629418033,41.1,77242.43,0.0,-0.99381,1e-05,1.39988]
[1777629423067,41.1,77241.835,0.0,-0.99381,1e-05,1.39923]
[1777629427288,41.1,77241.4725,0.0,-0.99381,1e-05,1.39884]
[1777629427329,41.1,77241.4725,0.0,-0.99381,1e-05,1.39884]
[1777629433126,41.1,77239.3875,0.0,-0.99382,1e-05,1.39659]
[1777629438132,41.1,77239.9425,0.0,-0.99382,1e-05,1.39719]
[1777629443138,41.1,77240.0825,0.0,-0.99382,1e-05,1.39734]
[1777629448142,41.1,77240.125,0.0,-0.99382,1e-05,1.39738]
[1777629454148,41.1,77240.2025,0.0,-0.99382,1e-05,1.39655]
[1777629454866,41.1,77240.2025,0.0,-0.99382,1e-05,1.39655]
[1777629457601,41.1,77240.2025,0.0,-0.99382,1e-05,1.39655]
[1777629457825,41.1,77240.2025,0.0,-0.99382,1e-05,1.39655]
[1777629459153,41.1,77240.25,0.0,-0.99382,1e-05,1.39661]
[1777629464355,41.1,77240.89,0.0,-0.99382,1e-05,1.3973]
[1777629469390,41.1,77245.0925,0.0,-0.9938,1e-05,1.40185]
[1777629470397,41.1,77249.0525,0.0,-0.99377,1e-05,1.40614]
[1777629475432,41.1,77250.4425,0.0,-0.99377,1e-05,1.40765]
[1777629479460,41.1,77255.375,0.0,-0.99374,1e-05,1.41303]
[1777629484495,41.1,77256.135,0.0,-0.99374,1e-05,1.41386]
[1777629489530,41.1,77255.7675,0.0,-0.99374,1e-05,1.41346]
[1777629494566,41.1,77253.64,0.0,-0.99375,1e-05,1.41114]
[1777629499608,41.1,77251.31,0.0,-0.99376,1e-05,1.4086]
[1777629504643,41.1,77251.315,0.0,-0.99376,1e-05,1.4086]
[1777629509678,41.1,77252.535,0.0,-0.99376,1e-05,1.40993]
[1777629514713,41.1,77252.95,0.0,-0.99376,1e-05,1.40947]
[1777629519748,41.1,77253.6,0.0,-0.99375,1e-05,1.41017]
[1777629525219,41.1,77252.12,0.0,-0.99376,1e-05,1.40856]
[1777629530825,41.1,77250.9525,0.0,-0.99377,1e-05,1.40729]
[1777629535860,41.1,77250.44,0.0,-0.99377,1e-05,1.40674]
[1777629540895,41.1,77250.21,0.0,-0.99377,1e-05,1.40649]
[1777629545930,41.1,77250.6275,0.0,-0.99377,1e-05,1.40694]
[1777629551221,41.1,77253.05,0.0,-0.99376,1e-05,1.40957]
[1777629552979,41.1,77259.135,0.0,-0.99372,1e-05,1.41621]
[1777629556000,41.1,77263.815,0.0,-0.9937,1e-05,1.42134]
[1777629561035,41.1,77265.37,0.0,-0.99369,1e-05,1.42304]
[1777629561679,41.1,77265.37,0.0,-0.99369,1e-05,1.42304]
[1777629562258,41.1,77269.01,0.0,-0.99367,1e-05,1.42704]
[1777629566075,41.1,77267.6575,0.0,-0.99368,1e-05,1.42555]
[1777629571268,41.1,77268.08,0.0,-0.99368,1e-05,1.42509]
[1777629577148,41.1,77268.45,0.0,-0.99368,1e-05,1.4255]
[1777629582073,41.1,77268.68,0.0,-0.99368,1e-05,1.42575]
[1777629582122,41.1,77268.68,0.0,-0.99368,1e-05,1.42575]
[1777629582183,41.1,77268.68,0.0,-0.99368,1e-05,1.42575]
[1777629582325,41.1,77268.68,0.0,-0.99368,1e-05,1.42575]
[1777629588285,41.1,77268.33,0.0,-0.99368,1e-05,1.42537]
[1777629593573,41.1,77268.02,0.0,-0.99368,1e-05,1.42503]
[1777629593623,41.1,77268.02,0.0,-0.99368,1e-05,1.42503]
[1777629593827,41.1,77268.02,0.0,-0.99368,1e-05,1.42503]
[1777629594267,41.1,77268.02,0.0,-0.99368,1e-05,1.42503]
[1777629599295,41.1,77269.0275,0.0,-0.99367,1e-05,1.42613]
[1777629602682,41.1,77270.165,0.0,-0.99367,1e-05,1.42739]
[1777629602690,41.1,77270.165,0.0,-0.99367,1e-05,1.42739]
[1777629602827,41.1,77270.165,0.0,-0.99367,1e-05,1.42739]
[1777629602928,41.1,77270.165,0.0,-0.99367,1e-05,1.42739]
[1777629604300,41.1,77259.665,0.0,-0.99373,1e-05,1.41587]
[1777629609305,41.1,77259.9925,0.0,-0.99372,1e-05,1.41623]
[1777629610451,41.1,77259.6025,0.0,-0.99373,1e-05,1.4158]
[1777629610575,41.1,77259.6025,0.0,-0.99373,1e-05,1.4158]
[1777629610635,41.1,77259.6025,0.0,-0.99373,1e-05,1.4158]
[1777629610826,41.1,77259.6025,0.0,-0.99373,1e-05,1.4158]
[1777629610927,41.1,77259.6025,0.0,-0.99373,1e-05,1.4158]
[1777629616313,41.1,77259.495,0.0,-0.99373,1e-05,1.41569]
[1777629621318,41.1,77258.8525,0.0,-0.99373,1e-05,1.41498]
[1777629626323,41.1,77259.27,0.0,-0.99373,1e-05,1.41544]
[1777629632329,41.1,77257.825,0.0,-0.99374,1e-05,1.41294]
[1777629633010,41.1,77257.825,0.0,-0.99374,1e-05,1.41294]
[1777629633075,41.1,77257.825,0.0,-0.99374,1e-05,1.41294]
[1777629633540,41.1,77253.4,0.0,-0.99376,1e-05,1.40812]
[1777629634548,41.1,77249.7025,0.0,-0.99378,1e-05,1.4041]
[1777629638927,41.1,77250.995,0.0,-0.99378,1e-05,1.40551]
[1777629638977,41.1,77250.995,0.0,-0.99378,1e-05,1.40551]
[1777629639076,41.1,77250.995,0.0,-0.99378,1e-05,1.40551]
[1777629639135,41.1,77250.995,0.0,-0.99378,1e-05,1.40551]
[1777629644618,41.1,77252.3525,0.0,-0.99377,1e-05,1.40698]
[1777629648067,41.1,77254.7475,0.0,-0.99376,1e-05,1.40959]
[1777629648076,41.1,77254.7475,0.0,-0.99376,1e-05,1.40959]
[1777629648128,41.1,77254.7475,0.0,-0.99376,1e-05,1.40959]
[1777629648324,41.1,77254.7475,0.0,-0.99376,1e-05,1.40959]
[1777629648344,41.1,77255.4825,0.0,-0.99375,1e-05,1.41039]
[1777629653681,41.1,77256.2125,0.0,-0.99375,1e-05,1.41118]
[1777629657260,41.1,77255.6775,0.0,-0.99375,1e-05,1.4106]
[1777629657325,41.1,77255.6775,0.0,-0.99375,1e-05,1.4106]
[1777629657353,41.1,77251.3525,0.0,-0.99377,1e-05,1.40589]
[1777629662744,41.1,77252.465,0.0,-0.99377,1e-05,1.4071]
[1777629663990,41.1,77252.465,0.0,-0.99377,1e-05,1.4071]
[1777629664052,41.1,77252.465,0.0,-0.99377,1e-05,1.4071]
[1777629664076,41.1,77252.465,0.0,-0.99377,1e-05,1.4071]
[1777629664153,41.1,77252.465,0.0,-0.99377,1e-05,1.4071]
[1777629669793,41.1,77254.3525,0.0,-0.99376,1e-05,1.40916]
[1777629674828,41.1,77252.785,0.0,-0.99377,1e-05,1.40745]
[1777629678087,41.1,77253.025,0.0,-0.99376,1e-05,1.40771]
[1777629678140,41.1,77253.025,0.0,-0.99376,1e-05,1.40771]
[1777629678326,41.1,77253.025,0.0,-0.99376,1e-05,1.40771]
[1777629678374,41.1,77252.2175,0.0,-0.99377,1e-05,1.40683]
[1777629683893,41.1,77252.59,0.0,-0.99377,1e-05,1.40724]
[1777629684905,41.1,77252.59,0.0,-0.99377,1e-05,1.40724]
[1777629684992,41.1,77252.59,0.0,-0.99377,1e-05,1.40724]
[1777629685076,41.1,77252.59,0.0,-0.99377,1e-05,1.40724]
[1777629685100,41.1,77252.59,0.0,-0.99377,1e-05,1.40724]
[1777629690386,41.1,77254.08,0.0,-0.99376,1e-05,1.40886]
[1777629693444,41.1,77253.6875,0.0,-0.99377,1e-05,1.40752]
[1777629693504,41.1,77253.6875,0.0,-0.99377,1e-05,1.40752]
[1777629693575,41.1,77253.6875,0.0,-0.99377,1e-05,1.40752]
[1777629693606,41.1,77253.6875,0.0,-0.99377,1e-05,1.40752]
[1777629699395,41.1,77253.2375,0.0,-0.99377,1e-05,1.40703]
[1777629705048,41.1,77254.27,0.0,-0.99376,1e-05,1.40815]
[1777629705693,41.1,77254.27,0.0,-0.99376,1e-05,1.40815]
[1777629705746,41.1,77254.27,0.0,-0.99376,1e-05,1.40815]
[1777629705826,41.1,77254.27,0.0,-0.99376,1e-05,1.40815]
[1777629705847,41.1,77254.27,0.0,-0.99376,1e-05,1.40815]
[1777629711302,41.1,77254.335,0.0,-0.99376,1e-05,1.40822]
[1777629711325,41.1,77254.335,0.0,-0.99376,1e-05,1.40822]
[1777629711376,41.1,77254.335,0.0,-0.99376,1e-05,1.40822]
[1777629711404,41.1,77254.335,0.0,-0.99376,1e-05,1.40822]
[1777629711575,41.1,77254.335,0.0,-0.99376,1e-05,1.40822]
[1777629716412,41.1,77250.4375,0.0,-0.99378,1e-05,1.40398]
[1777629722167,41.1,77248.6725,0.0,-0.99379,1e-05,1.40207]
[1777629723966,41.1,77248.02,0.0,-0.9938,1e-05,1.40136]
[1777629724077,41.1,77248.02,0.0,-0.9938,1e-05,1.40136]
[1777629729216,41.1,77246.5525,0.0,-0.9938,1e-05,1.39977]
[1777629731230,41.1,77241.1425,0.0,-0.99383,1e-05,1.39392]
[1777629733244,41.1,77245.735,0.0,-0.99381,1e-05,1.39889]
[1777629733634,41.1,77245.735,0.0,-0.99381,1e-05,1.39889]
[1777629733826,41.1,77245.735,0.0,-0.99381,1e-05,1.39889]
[1777629734165,41.1,77245.735,0.0,-0.99381,1e-05,1.39889]
[1777629734326,41.1,77245.735,0.0,-0.99381,1e-05,1.39889]
[1777629734374,41.1,77245.735,0.0,-0.99381,1e-05,1.39889]
[1777629736265,41.1,77241.3175,0.0,-0.99383,1e-05,1.39411]
[1777629740813,41.1,77239.92,0.0,-0.99384,1e-05,1.39261]
[1777629740826,41.1,77239.92,0.0,-0.99384,1e-05,1.39261]
[1777629746335,41.1,77239.395,0.0,-0.99384,1e-05,1.39204]
[1777629751370,41.1,77238.6825,0.0,-0.99385,1e-05,1.39036]
[1777629751683,41.1,77238.6825,0.0,-0.99385,1e-05,1.39036]
[1777629751747,41.1,77238.6825,0.0,-0.99385,1e-05,1.39036]
[1777629751826,41.1,77238.6825,0.0,-0.99385,1e-05,1.39036]
[1777629752377,41.1,77238.6825,0.0,-0.99385,1e-05,1.39036]
[1777629757413,41.1,77236.5525,0.0,-0.99386,1e-05,1.38807]
[1777629760279,41.1,77236.275,0.0,-0.99386,1e-05,1.38777]
[1777629760325,41.1,77236.275,0.0,-0.99386,1e-05,1.38777]
[1777629760367,41.1,77236.275,0.0,-0.99386,1e-05,1.38777]
[1777629760434,41.1,77236.275,0.0,-0.99386,1e-05,1.38777]
[1777629760575,41.1,77236.275,0.0,-0.99386,1e-05,1.38777]
[1777629762447,41.1,77231.515,0.0,-0.99389,1e-05,1.38266]
[1777629767463,41.1,77230.2525,0.0,-0.99389,1e-05,1.38131]
[1777629770212,41.1,77230.0525,0.0,-0.99389,1e-05,1.3811]
[1777629770325,41.1,77230.0525,0.0,-0.99389,1e-05,1.3811]
[1777629774733,41.1,77228.275,0.0,-0.9939,1e-05,1.37919]
[1777629774826,41.1,77228.275,0.0,-0.9939,1e-05,1.37919]
[1777629774898,41.1,77228.275,0.0,-0.9939,1e-05,1.37919]
[1777629775075,41.1,77228.275,0.0,-0.9939,1e-05,1.37919]
[1777629775127,41.1,77228.275,0.0,-0.9939,1e-05,1.37919]
[1777629780280,41.1,77229.235,0.0,-0.9939,1e-05,1.38022]
[1777629780325,41.1,77229.235,0.0,-0.9939,1e-05,1.38022]
[1777629785480,41.1,77231.5875,0.0,-0.99389,1e-05,1.38274]
[1777629789072,41.1,77232.3075,0.0,-0.99388,1e-05,1.38351]
[1777629789305,41.1,77232.3075,0.0,-0.99388,1e-05,1.38351]
[1777629789325,41.1,77232.3075,0.0,-0.99388,1e-05,1.38351]
[1777629789406,41.1,77232.3075,0.0,-0.99388,1e-05,1.38351]
[1777629794672,41.1,77228.55,0.0,-0.9939,1e-05,1.37949]
[1777629796585,41.1,77228.99,0.0,-0.9939,1e-05,1.37996]
[1777629796828,41.1,77228.99,0.0,-0.9939,1e-05,1.37996]
[1777629797124,41.1,77228.99,0.0,-0.9939,1e-05,1.37996]
[1777629797325,41.1,77228.99,0.0,-0.9939,1e-05,1.37996]
[1777629797419,41.1,77228.99,0.0,-0.9939,1e-05,1.37996]
[1777629798700,41.1,77232.975,0.0,-0.99388,1e-05,1.38423]
[1777629803066,41.1,77233.165,0.0,-0.99388,1e-05,1.38443]
[1777629803076,41.1,77233.165,0.0,-0.99388,1e-05,1.38443]
[1777629806917,41.1,77231.0275,0.0,-0.99389,1e-05,1.38214]
[1777629807079,41.1,77231.0275,0.0,-0.99389,1e-05,1.38214]
[1777629807181,41.1,77231.0275,0.0,-0.99389,1e-05,1.38214]
[1777629810261,41.1,77231.45,0.0,-0.99389,1e-05,1.38259]
[1777629810325,41.1,77231.45,0.0,-0.99389,1e-05,1.38259]
[1777629815820,41.1,77232.7125,0.0,-0.99388,1e-05,1.38304]
[1777629816637,41.1,77232.7125,0.0,-0.99388,1e-05,1.38304]
[1777629816736,41.1,77232.7125,0.0,-0.99388,1e-05,1.38304]
[1777629816827,41.1,77232.7125,0.0,-0.99388,1e-05,1.38304]
[1777629816833,41.1,77232.7125,0.0,-0.99388,1e-05,1.38304]
[1777629821862,41.1,77230.8975,0.0,-0.99389,1e-05,1.3811]
[1777629826898,41.1,77230.4725,0.0,-0.9939,1e-05,1.38064]
[1777629828333,41.1,77230.4725,0.0,-0.9939,1e-05,1.38064]
[1777629828526,41.1,77230.4725,0.0,-0.9939,1e-05,1.38064]
[1777629828576,41.1,77230.4725,0.0,-0.9939,1e-05,1.38064]
[1777629828912,41.1,77230.4725,0.0,-0.9939,1e-05,1.38064]
[1777629833947,41.1,77232.75,0.0,-0.99388,1e-05,1.38308]
[1777629835203,41.1,77232.75,0.0,-0.99388,1e-05,1.38308]
[1777629835325,41.1,77232.75,0.0,-0.99388,1e-05,1.38308]
[1777629835397,41.1,77232.75,0.0,-0.99388,1e-05,1.38308]
[1777629835427,41.1,77232.75,0.0,-0.99388,1e-05,1.38308]
[1777629835576,41.1,77232.75,0.0,-0.99388,1e-05,1.38308]
[1777629842003,41.1,77230.9275,0.0,-0.99389,1e-05,1.38113]
[1777629847332,41.1,77228.795,0.0,-0.9939,1e-05,1.37885]
[1777629847576,41.1,77228.795,0.0,-0.9939,1e-05,1.37885]
[1777629853548,41.1,77225.46,0.0,-0.99392,1e-05,1.37528]
[1777629858553,41.1,77223.4175,0.0,-0.99393,1e-05,1.3731]
[1777629860579,41.1,77223.4175,0.0,-0.99393,1e-05,1.3731]
[1777629860691,41.1,77223.4175,0.0,-0.99393,1e-05,1.3731]
[1777629860827,41.1,77223.4175,0.0,-0.99393,1e-05,1.3731]
[1777629860929,41.1,77223.4175,0.0,-0.99393,1e-05,1.3731]
[1777629866171,41.1,77220.7225,0.0,-0.99395,1e-05,1.37023]
[1777629871566,41.1,77219.84,0.0,-0.99396,1e-05,1.3684]
[1777629875127,41.1,77218.7425,0.0,-0.99396,1e-05,1.36723]
[1777629875314,41.1,77218.7425,0.0,-0.99396,1e-05,1.36723]
[1777629875325,41.1,77218.7425,0.0,-0.99396,1e-05,1.36723]
[1777629875408,41.1,77218.7425,0.0,-0.99396,1e-05,1.36723]
[1777629882283,41.1,77220.1475,0.0,-0.99395,1e-05,1.36872]
[1777629884255,41.1,77220.1475,0.0,-0.99395,1e-05,1.36872]
[1777629884324,41.1,77220.1475,0.0,-0.99395,1e-05,1.36872]
[1777629884513,41.1,77220.1475,0.0,-0.99395,1e-05,1.36872]
[1777629884576,41.1,77220.1475,0.0,-0.99395,1e-05,1.36872]
[1777629884579,41.1,77217.19,0.0,-0.99397,1e-05,1.36558]
[1777629890338,41.1,77217.435,0.0,-0.99397,1e-05,1.36584]
[1777629890662,41.1,77217.435,0.0,-0.99397,1e-05,1.36584]
[1777629890827,41.1,77217.435,0.0,-0.99397,1e-05,1.36584]
[1777629896591,41.1,77219.1825,0.0,-0.99396,1e-05,1.3677]
[1777629902423,41.1,77219.31,0.0,-0.99396,1e-05,1.36783]
[1777629907458,41.1,77219.615,0.0,-0.99396,1e-05,1.36816]
[1777629910490,41.1,77217.62,0.0,-0.99397,1e-05,1.36604]
[1777629910578,41.1,77217.62,0.0,-0.99397,1e-05,1.36604]
[1777629910733,41.1,77217.62,0.0,-0.99397,1e-05,1.36604]
[1777629910827,41.1,77217.62,0.0,-0.99397,1e-05,1.36604]
[1777629911486,41.1,77217.62,0.0,-0.99397,1e-05,1.36604]
[1777629913608,41.1,77221.615,0.0,-0.99395,1e-05,1.37028]
[1777629919542,41.1,77223.5075,0.0,-0.99394,1e-05,1.3723]
[1777629921404,41.1,77224.2325,0.0,-0.99393,1e-05,1.37307]
[1777629921580,41.1,77224.2325,0.0,-0.99393,1e-05,1.37307]
[1777629921616,41.1,77227.8925,0.0,-0.99391,1e-05,1.37698]
[1777629925136,41.1,77230.1475,0.0,-0.9939,1e-05,1.37939]
[1777629925329,41.1,77230.1475,0.0,-0.9939,1e-05,1.37939]
[1777629925584,41.1,77230.1475,0.0,-0.9939,1e-05,1.37939]
[1777629927525,41.1,77232.55,0.0,-0.99389,1e-05,1.38196]
[1777629927576,41.1,77232.55,0.0,-0.99389,1e-05,1.38196]
[1777629933627,41.1,77234.0325,0.0,-0.99389,1e-05,1.38264]
[1777629938632,41.1,77233.515,0.0,-0.99389,1e-05,1.38209]
[1777629942200,41.1,77232.9125,0.0,-0.99389,1e-05,1.38144]
[1777629942324,41.1,77232.9125,0.0,-0.99389,1e-05,1.38144]
[1777629942425,41.1,77232.9125,0.0,-0.99389,1e-05,1.38144]
[1777629944080,41.1,77233.27,0.0,-0.99389,1e-05,1.38183]
[1777629949643,41.1,77233.145,0.0,-0.99389,1e-05,1.38169]
[1777629954648,41.1,77234.6525,0.0,-0.99388,1e-05,1.38331]
[1777629959822,41.1,77234.8525,0.0,-0.99388,1e-05,1.38352]
[1777629962063,41.1,77234.75,0.0,-0.99388,1e-05,1.38341]
[1777629962075,41.1,77234.75,0.0,-0.99388,1e-05,1.38341]
[1777629962570,41.1,77234.75,0.0,-0.99388,1e-05,1.38341]
[1777629962582,41.1,77234.75,0.0,-0.99388,1e-05,1.38341]
[1777629962656,41.1,77233.8025,0.0,-0.99389,1e-05,1.3824]
[1777629967661,41.1,77231.865,0.0,-0.9939,1e-05,1.38032]
[1777629969568,41.1,77231.865,0.0,-0.9939,1e-05,1.38032]
[1777629969575,41.1,77231.865,0.0,-0.9939,1e-05,1.38032]
[1777629974929,41.1,77233.875,0.0,-0.99389,1e-05,1.38247]
[1777629979964,41.1,77233.975,0.0,-0.99389,1e-05,1.38258]
[1777629982320,41.1,77233.7975,0.0,-0.99389,1e-05,1.38239]
[1777629982325,41.1,77233.7975,0.0,-0.99389,1e-05,1.38239]
[1777629982843,41.1,77233.7975,0.0,-0.99389,1e-05,1.38239]
[1777629983076,41.1,77233.7975,0.0,-0.99389,1e-05,1.38239]
[1777629983177,41.1,77233.7975,0.0,-0.99389,1e-05,1.38239]
[1777629983992,41.1,77237.7425,0.0,-0.99387,1e-05,1.38663]
[1777629989027,41.1,77239.7625,0.0,-0.99385,1e-05,1.3888]
[1777629989731,41.1,77239.7625,0.0,-0.99385,1e-05,1.3888]
[1777629989826,41.1,77239.7625,0.0,-0.99385,1e-05,1.3888]
[1777629995482,41.1,77239.625,0.0,-0.99386,1e-05,1.38774]
[1777629995577,41.1,77239.625,0.0,-0.99386,1e-05,1.38774]
[1777629995597,41.1,77239.625,0.0,-0.99386,1e-05,1.38774]
[1777629995684,41.1,77239.625,0.0,-0.99386,1e-05,1.38774]
[1777629995825,41.1,77239.625,0.0,-0.99386,1e-05,1.38774]
[1777630001112,41.1,77238.8625,0.0,-0.99386,1e-05,1.38692]
[1777630002714,41.1,77238.905,0.0,-0.99386,1e-05,1.38697]
[1777630002826,41.1,77238.905,0.0,-0.99386,1e-05,1.38697]
[1777630010175,41.1,77239.1675,0.0,-0.99386,1e-05,1.38725]
[1777630016709,41.1,77239.045,0.0,-0.99386,1e-05,1.38712]
[1777630022259,41.1,77239.775,0.0,-0.99386,1e-05,1.3879]
[1777630023333,41.1,77239.775,0.0,-0.99386,1e-05,1.3879]
[1777630023576,41.1,77239.775,0.0,-0.99386,1e-05,1.3879]
[1777630023677,41.1,77239.775,0.0,-0.99386,1e-05,1.3879]
[1777630024343,41.1,77239.775,0.0,-0.99386,1e-05,1.3879]
[1777630024576,41.1,77239.775,0.0,-0.99386,1e-05,1.3879]
[1777630024677,41.1,77239.775,0.0,-0.99386,1e-05,1.3879]
[1777630025281,41.1,77256.2125,0.0,-0.99377,1e-05,1.40567]
[1777630027295,41.1,77252.5975,0.0,-0.99379,1e-05,1.40175]
[1777630032330,41.1,77252.385,0.0,-0.99379,1e-05,1.40152]
[1777630037475,41.1,77250.255,0.0,-0.9938,1e-05,1.39921]
[1777630037576,41.1,77250.255,0.0,-0.9938,1e-05,1.39921]
[1777630042242,41.1,77248.8,0.0,-0.99381,1e-05,1.39764]
[1777630042325,41.1,77248.8,0.0,-0.99381,1e-05,1.39764]
[1777630042400,41.1,77248.8,0.0,-0.99381,1e-05,1.39764]
[1777630044343,41.1,77246.07,0.0,-0.99383,1e-05,1.39469]
[1777630044575,41.1,77246.07,0.0,-0.99383,1e-05,1.39469]
[1777630048442,41.1,77242.7675,0.0,-0.99384,1e-05,1.39112]
[1777630052324,41.1,77242.2775,0.0,-0.99385,1e-05,1.38969]
[1777630052576,41.1,77242.2775,0.0,-0.99385,1e-05,1.38969]
[1777630052823,41.1,77242.2775,0.0,-0.99385,1e-05,1.38969]
[1777630053077,41.1,77242.2775,0.0,-0.99385,1e-05,1.38969]
[1777630053477,41.1,77242.2775,0.0,-0.99385,1e-05,1.38969]
[1777630058513,41.1,77244.9175,0.0,-0.99384,1e-05,1.39253]
[1777630059418,41.1,77244.9175,0.0,-0.99384,1e-05,1.39253]
[1777630059576,41.1,77244.9175,0.0,-0.99384,1e-05,1.39253]
[1777630062541,41.1,77241.17,0.0,-0.99386,1e-05,1.38849]
[1777630067576,41.1,77241.5075,0.0,-0.99385,1e-05,1.38886]
[1777630072611,41.1,77241.4675,0.0,-0.99385,1e-05,1.38881]
[1777630076358,41.1,77240.8375,0.0,-0.99386,1e-05,1.38814]
[1777630076574,41.1,77240.8375,0.0,-0.99386,1e-05,1.38814]
[1777630077245,41.1,77240.8375,0.0,-0.99386,1e-05,1.38814]
[1777630077326,41.1,77240.8375,0.0,-0.99386,1e-05,1.38814]
[1777630077645,41.1,77240.8375,0.0,-0.99386,1e-05,1.38814]
[1777630082681,41.1,77240.04,0.0,-0.99386,1e-05,1.38728]
[1777630088722,41.1,77240.5275,0.0,-0.99386,1e-05,1.3878]
[1777630093759,41.1,77241.52,0.0,-0.99385,1e-05,1.38887]
[1777630098793,41.1,77241.555,0.0,-0.99385,1e-05,1.38891]
[1777630103798,41.1,77241.04,0.0,-0.99386,1e-05,1.38835]
[1777630105946,41.1,77241.0775,0.0,-0.99386,1e-05,1.38839]
[1777630106081,41.1,77241.0775,0.0,-0.99386,1e-05,1.38839]
[1777630111806,41.1,77243.275,0.0,-0.99385,1e-05,1.38985]
[1777630114938,41.1,77243.385,0.0,-0.99385,1e-05,1.38997]
[1777630115075,41.1,77243.385,0.0,-0.99385,1e-05,1.38997]
[1777630115931,41.1,77243.385,0.0,-0.99385,1e-05,1.38997]
[1777630116077,41.1,77243.385,0.0,-0.99385,1e-05,1.38997]
[1777630117813,41.1,77243.18,0.0,-0.99385,1e-05,1.38975]
[1777630121103,41.1,77241.18,0.0,-0.99386,1e-05,1.3876]
[1777630121324,41.1,77241.18,0.0,-0.99386,1e-05,1.3876]
[1777630127822,41.1,77241.2575,0.0,-0.99386,1e-05,1.38768]
[1777630133031,41.1,77241.6,0.0,-0.99386,1e-05,1.38805]
[1777630136982,41.1,77242.1925,0.0,-0.99385,1e-05,1.38869]
[1777630137078,41.1,77242.1925,0.0,-0.99385,1e-05,1.38869]
[1777630137810,41.1,77242.1925,0.0,-0.99385,1e-05,1.38869]
[1777630137828,41.1,77242.1925,0.0,-0.99385,1e-05,1.38869]
[1777630137832,41.1,77242.7075,0.0,-0.99385,1e-05,1.38924]
[1777630143104,41.1,77245.005,0.0,-0.99384,1e-05,1.39171]
[1777630148139,41.1,77244.87,0.0,-0.99384,1e-05,1.39157]
[1777630153120,41.1,77244.5075,0.0,-0.99384,1e-05,1.39118]
[1777630153325,41.1,77244.5075,0.0,-0.99384,1e-05,1.39118]
[1777630158854,41.1,77244.495,0.0,-0.99384,1e-05,1.39116]
[1777630164251,41.1,77244.4675,0.0,-0.99384,1e-05,1.39114]
[1777630169864,41.1,77242.58,0.0,-0.99385,1e-05,1.3891]
[1777630170961,41.1,77242.58,0.0,-0.99385,1e-05,1.3891]
[1777630171075,41.1,77242.58,0.0,-0.99385,1e-05,1.3891]
[1777630171979,41.1,77242.58,0.0,-0.99386,1e-05,1.38819]
[1777630172074,41.1,77242.58,0.0,-0.99386,1e-05,1.38819]
[1777630172308,41.1,77242.58,0.0,-0.99386,1e-05,1.38819]
[1777630180365,41.1,77242.73,0.0,-0.99385,1e-05,1.38835]
[1777630185879,41.1,77243.4125,0.0,-0.99385,1e-05,1.38909]
[1777630187355,41.1,77243.4125,0.0,-0.99385,1e-05,1.38909]
[1777630187576,41.1,77243.4125,0.0,-0.99385,1e-05,1.38909]
[1777630190293,41.1,77243.1125,0.0,-0.99385,1e-05,1.38877]
[1777630190829,41.1,77243.1125,0.0,-0.99385,1e-05,1.38877]
[1777630190884,41.1,77236.7475,0.0,-0.99389,1e-05,1.38193]
[1777630192721,41.1,77236.7475,0.0,-0.99389,1e-05,1.38193]
[1777630193457,41.1,77230.275,0.0,-0.99392,1e-05,1.37501]
[1777630198892,41.1,77226.81,0.0,-0.99394,1e-05,1.37131]
[1777630202523,41.1,77226.73,0.0,-0.99394,1e-05,1.37123]
[1777630203528,41.1,77217.3925,0.0,-0.99399,1e-05,1.36131]
[1777630204536,41.1,77209.9225,0.0,-0.99403,1e-05,1.35342]
[1777630205543,41.1,77197.1875,0.0,-0.99409,1e-05,1.34006]
[1777630206550,41.1,77193.6325,0.0,-0.99411,1e-05,1.33635]
[1777630208408,41.1,77193.5175,0.0,-0.99411,1e-05,1.33623]
[1777630208579,41.1,77193.5175,0.0,-0.99411,1e-05,1.33623]
[1777630212488,41.1,77191.8525,0.0,-0.99412,1e-05,1.3345]
[1777630212576,41.1,77191.8525,0.0,-0.99412,1e-05,1.3345]
[1777630212592,41.1,77191.8525,0.0,-0.99412,1e-05,1.3345]
[1777630217627,41.1,77189.7625,0.0,-0.99413,1e-05,1.33232]
[1777630219805,41.1,77188.905,0.0,-0.99413,1e-05,1.33143]
[1777630219825,41.1,77188.905,0.0,-0.99413,1e-05,1.33143]
[1777630222061,41.1,77189.6825,0.0,-0.99413,1e-05,1.33224]
[1777630222075,41.1,77189.6825,0.0,-0.99413,1e-05,1.33224]
[1777630222747,41.1,77189.6825,0.0,-0.99413,1e-05,1.33224]
[1777630222826,41.1,77189.6825,0.0,-0.99413,1e-05,1.33224]
[1777630222915,41.1,77189.6825,0.0,-0.99413,1e-05,1.33224]
[1777630223671,41.1,77183.4725,0.0,-0.99416,1e-05,1.3258]
[1777630224678,41.1,77180.39,0.0,-0.99418,1e-05,1.32261]
[1777630227682,41.1,77180.49,0.0,-0.99418,1e-05,1.32271]
[1777630227827,41.1,77180.49,0.0,-0.99418,1e-05,1.32271]
[1777630227911,41.1,77180.49,0.0,-0.99418,1e-05,1.32271]
[1777630228597,41.1,77180.49,0.0,-0.99418,1e-05,1.32271]
[1777630231729,41.1,77174.0425,0.0,-0.99421,1e-05,1.31519]
[1777630236764,41.1,77169.015,0.0,-0.99424,0.0,1.31002]
[1777630237771,41.1,77165.2825,0.0,-0.99426,0.0,1.3062]
[1777630239595,41.1,77163.41,0.0,-0.99427,0.0,1.30428]
[1777630239830,41.1,77163.41,0.0,-0.99427,0.0,1.30428]
[1777630239931,41.1,77163.41,0.0,-0.99427,0.0,1.30428]
[1777630244820,41.1,77166.87,0.0,-0.99425,0.0,1.30782]
[1777630246834,41.1,77170.8225,0.0,-0.99423,1e-05,1.31188]
[1777630251869,41.1,77170.695,0.0,-0.99423,1e-05,1.31175]
[1777630253883,41.1,77167.775,0.0,-0.99424,0.0,1.30875]
[1777630258918,41.1,77164.0575,0.0,-0.99426,0.0,1.30495]
[1777630263953,41.1,77163.0525,0.0,-0.99427,0.0,1.30392]
[1777630265966,41.1,77166.69,0.0,-0.99425,0.0,1.30764]
[1777630269970,41.1,77162.8,0.0,-0.99427,0.0,1.30366]
[1777630272973,41.1,77159.0,0.0,-0.99429,0.0,1.29979]
[1777630277978,41.1,77157.045,0.0,-0.9943,0.0,1.2978]
[1777630281173,41.1,77156.555,0.0,-0.9943,0.0,1.2973]
[1777630281325,41.1,77156.555,0.0,-0.9943,0.0,1.2973]
[1777630283885,41.1,77155.905,0.0,-0.9943,0.0,1.29664]
[1777630283984,41.1,77155.8425,0.0,-0.9943,0.0,1.29657]
[1777630284076,41.1,77155.8425,0.0,-0.9943,0.0,1.29657]
[1777630284827,41.1,77155.8425,0.0,-0.9943,0.0,1.29657]
[1777630284928,41.1,77155.8425,0.0,-0.9943,0.0,1.29657]
[1777630285986,41.1,77165.7225,0.0,-0.99425,0.0,1.30665]
[1777630290462,41.1,77166.8775,0.0,-0.99425,0.0,1.30783]
[1777630290576,41.1,77166.8775,0.0,-0.99425,0.0,1.30783]
[1777630290678,41.1,77166.8775,0.0,-0.99425,0.0,1.30783]
[1777630292993,41.1,77169.9825,0.0,-0.99424,0.0,1.31014]
[1777630296173,41.1,77169.2975,0.0,-0.99424,0.0,1.30944]
[1777630298982,41.1,77168.6725,0.0,-0.99424,0.0,1.3088]
[1777630298999,41.1,77169.6275,0.0,-0.99424,0.0,1.30978]
[1777630299074,41.1,77169.6275,0.0,-0.99424,0.0,1.30978]
[1777630301212,41.1,77163.5175,0.0,-0.99427,0.0,1.30353]
[1777630306248,41.1,77164.615,0.0,-0.99426,0.0,1.30465]
[1777630311284,41.1,77162.73,0.0,-0.99427,0.0,1.30272]
[1777630316319,41.1,77164.67,0.0,-0.99426,0.0,1.3047]
[1777630321354,41.1,77166.2375,0.0,-0.99426,0.0,1.30631]
[1777630322544,41.1,77166.2375,0.0,-0.99426,0.0,1.30631]
[1777630328514,41.1,77165.8,0.0,-0.99426,0.0,1.30586]
[1777630328582,41.1,77165.8,0.0,-0.99426,0.0,1.30586]
[1777630328683,41.1,77165.8,0.0,-0.99426,0.0,1.30586]
[1777630335036,41.1,77163.97,0.0,-0.99427,0.0,1.30399]
[1777630340487,41.1,77163.3625,0.0,-0.99427,0.0,1.30337]
[1777630345522,41.1,77162.6225,0.0,-0.99427,0.0,1.30261]
[1777630350557,41.1,77161.61,0.0,-0.99428,0.0,1.30158]
[1777630355592,41.1,77160.87,0.0,-0.99429,0.0,1.29996]
[1777630357606,41.1,77162.515,0.0,-0.99428,0.0,1.30163]
[1777630358613,41.1,77169.0875,0.0,-0.99424,0.0,1.30835]
[1777630363920,41.1,77171.43,0.0,-0.99423,1e-05,1.31076]
[1777630363946,41.1,77171.43,0.0,-0.99423,1e-05,1.31076]
[1777630364075,41.1,77171.43,0.0,-0.99423,1e-05,1.31076]
[1777630369695,41.1,77172.6175,0.0,-0.99423,1e-05,1.31197]
[1777630375075,41.1,77172.7675,0.0,-0.99423,1e-05,1.31213]
[1777630375741,41.1,77172.7675,0.0,-0.99423,1e-05,1.31213]
[1777630378078,41.1,77169.9275,0.0,-0.99424,0.0,1.30921]
[1777630383083,41.1,77169.54,0.0,-0.99424,0.0,1.30882]
[1777630386947,41.1,77169.7,0.0,-0.99424,0.0,1.30898]
[1777630387081,41.1,77169.7,0.0,-0.99424,0.0,1.30898]
[1777630387087,41.1,77169.7475,0.0,-0.99424,0.0,1.30903]
[1777630392092,41.1,77169.5,0.0,-0.99424,0.0,1.30878]
[1777630397891,41.1,77169.86,0.0,-0.99424,0.0,1.30915]
[1777630402926,41.1,77170.0925,0.0,-0.99424,0.0,1.30938]
[1777630407961,41.1,77171.6475,0.0,-0.99423,1e-05,1.31098]
[1777630413113,41.1,77171.585,0.0,-0.99424,1e-05,1.31004]
[1777630419038,41.1,77171.7175,0.0,-0.99424,1e-05,1.31018]
[1777630423066,41.1,77175.5125,0.0,-0.99422,1e-05,1.31408]
[1777630428102,41.1,77173.96,0.0,-0.99422,1e-05,1.31248]
[1777630428145,41.1,77173.96,0.0,-0.99422,1e-05,1.31248]
[1777630434134,41.1,77173.2375,0.0,-0.99423,1e-05,1.31174]
[1777630439139,41.1,77173.1325,0.0,-0.99423,1e-05,1.31163]
[1777630441319,41.1,77173.0825,0.0,-0.99423,1e-05,1.31158]
[1777630441325,41.1,77173.0825,0.0,-0.99423,1e-05,1.31158]
[1777630441381,41.1,77173.0825,0.0,-0.99423,1e-05,1.31158]
[1777630443260,41.1,77173.1,0.0,-0.99423,1e-05,1.3116]
[1777630443324,41.1,77173.1,0.0,-0.99423,1e-05,1.3116]
[1777630448405,41.1,77171.7825,0.0,-0.99424,1e-05,1.31024]
[1777630448574,41.1,77171.7825,0.0,-0.99424,1e-05,1.31024]
[1777630448634,41.1,77171.7825,0.0,-0.99424,1e-05,1.31024]
[1777630449683,41.1,77171.7825,0.0,-0.99424,1e-05,1.31024]
[1777630449826,41.1,77171.7825,0.0,-0.99424,1e-05,1.31024]
[1777630456156,41.1,77172.0825,0.0,-0.99423,1e-05,1.31055]
[1777630461335,41.1,77172.22,0.0,-0.99423,1e-05,1.31069]
[1777630466370,41.1,77172.7075,0.0,-0.99423,1e-05,1.31119]
[1777630471383,41.1,77172.505,0.0,-0.99423,1e-05,1.31099]
[1777630471574,41.1,77172.505,0.0,-0.99423,1e-05,1.31099]
[1777630471675,41.1,77172.505,0.0,-0.99424,1e-05,1.31011]
[1777630473135,41.1,77172.505,0.0,-0.99424,1e-05,1.31011]
[1777630473326,41.1,77172.435,0.0,-0.99424,1e-05,1.31004]
[1777630478453,41.1,77172.295,0.0,-0.99424,1e-05,1.3099]
[1777630483489,41.1,77172.2475,0.0,-0.99424,1e-05,1.30985]
[1777630488524,41.1,77171.9925,0.0,-0.99424,0.0,1.30959]
[1777630493727,41.1,77172.075,0.0,-0.99424,1e-05,1.30967]
[1777630493825,41.1,77172.075,0.0,-0.99424,1e-05,1.30967]
[1777630493829,41.1,77172.075,0.0,-0.99424,1e-05,1.30967]
[1777630496233,41.1,77171.97,0.0,-0.99424,0.0,1.30956]
[1777630496328,41.1,77171.97,0.0,-0.99424,0.0,1.30956]
[1777630502622,41.1,77171.8825,0.0,-0.99424,0.0,1.30948]
[1777630507660,41.1,77171.665,0.0,-0.99424,0.0,1.30925]
[1777630512695,41.1,77171.455,0.0,-0.99424,0.0,1.30904]
[1777630517730,41.1,77171.93,0.0,-0.99424,0.0,1.30952]
[1777630519182,41.1,77171.93,0.0,-0.99424,0.0,1.30952]
[1777630519219,41.1,77170.625,0.0,-0.99424,0.0,1.30819]
[1777630519325,41.1,77170.625,0.0,-0.99424,0.0,1.30819]
[1777630521595,41.1,77171.8325,0.0,-0.99424,0.0,1.30942]
[1777630521827,41.1,77171.8325,0.0,-0.99424,0.0,1.30942]
[1777630522765,41.1,77176.7725,0.0,-0.99421,1e-05,1.3145]
[1777630523772,41.1,77180.5675,0.0,-0.99419,1e-05,1.31841]
[1777630527800,41.1,77177.2675,0.0,-0.99421,1e-05,1.31501]
[1777630529902,41.1,77176.595,0.0,-0.99421,1e-05,1.31431]
[1777630530076,41.1,77176.595,0.0,-0.99421,1e-05,1.31431]
[1777630530176,41.1,77176.595,0.0,-0.99421,1e-05,1.31431]
[1777630531743,41.1,77175.385,0.0,-0.99422,1e-05,1.31307]
[1777630531826,41.1,77175.385,0.0,-0.99422,1e-05,1.31307]
[1777630536863,41.1,77172.4,0.0,-0.99424,0.0,1.30913]
[1777630542242,41.1,77170.0725,0.0,-0.99425,0.0,1.30675]
[1777630546151,41.1,77170.0525,0.0,-0.99425,0.0,1.30673]
[1777630546246,41.1,77173.5825,0.0,-0.99423,1e-05,1.31035]
[1777630546325,41.1,77173.5825,0.0,-0.99423,1e-05,1.31035]
[1777630546933,41.1,77173.5825,0.0,-0.99423,1e-05,1.31035]
[1777630548421,41.1,77174.7,0.0,-0.99423,1e-05,1.31149]
[1777630548578,41.1,77174.7,0.0,-0.99423,1e-05,1.31149]
[1777630553982,41.1,77175.3275,0.0,-0.99422,1e-05,1.31214]
[1777630559017,41.1,77177.09,0.0,-0.99422,1e-05,1.31395]
[1777630563624,41.1,77179.01,0.0,-0.99421,1e-05,1.31592]
[1777630563826,41.1,77179.01,0.0,-0.99421,1e-05,1.31592]
[1777630564058,41.1,77179.01,0.0,-0.99421,1e-05,1.31592]
[1777630565065,41.1,77175.3125,0.0,-0.99422,1e-05,1.31212]
[1777630565489,41.1,77175.3125,0.0,-0.99422,1e-05,1.31212]
[1777630565581,41.1,77175.3125,0.0,-0.99422,1e-05,1.31212]
[1777630571107,41.1,77176.8425,0.0,-0.99422,1e-05,1.31369]
[1777630573528,41.1,77177.3575,0.0,-0.99421,1e-05,1.31422]
[1777630573575,41.1,77177.3575,0.0,-0.99421,1e-05,1.31422]
[1777630579163,41.1,77178.845,0.0,-0.99421,1e-05,1.31575]
[1777630582246,41.1,77179.24,0.0,-0.99421,1e-05,1.31616]
[1777630582281,41.1,77179.045,0.0,-0.99421,1e-05,1.31596]
[1777630582325,41.1,77179.045,0.0,-0.99421,1e-05,1.31596]
[1777630583191,41.1,77179.045,0.0,-0.99421,1e-05,1.31596]
[1777630584245,41.1,77179.045,0.0,-0.99421,1e-05,1.31596]
[1777630584283,41.1,77182.3275,0.0,-0.99419,1e-05,1.31934]
[1777630584326,41.1,77182.3275,0.0,-0.99419,1e-05,1.31934]
[1777630587479,41.1,77182.6125,0.0,-0.99419,1e-05,1.31964]
[1777630587576,41.1,77182.6125,0.0,-0.99419,1e-05,1.31964]
[1777630588226,41.1,77182.6125,0.0,-0.99419,1e-05,1.31964]
[1777630589233,41.1,77187.3325,0.0,-0.99416,1e-05,1.32452]
[1777630590240,41.1,77190.6475,0.0,-0.99415,1e-05,1.32795]
[1777630591247,41.1,77196.37,0.0,-0.99412,1e-05,1.33302]
[1777630592254,41.1,77201.0,0.0,-0.9941,1e-05,1.33784]
[1777630593261,41.1,77204.715,0.0,-0.99408,1e-05,1.34172]
[1777630594268,41.1,77208.9575,0.0,-0.99406,1e-05,1.34617]
[1777630595275,41.1,77212.06,0.0,-0.99404,1e-05,1.34943]
[1777630597289,41.1,77215.2025,0.0,-0.99403,1e-05,1.35274]
[1777630602302,41.1,77217.6125,0.0,-0.99401,1e-05,1.35528]
[1777630604304,41.1,77224.3,0.0,-0.99398,1e-05,1.36235]
[1777630607056,41.1,77226.495,0.0,-0.99397,1e-05,1.36468]
[1777630607079,41.1,77226.495,0.0,-0.99397,1e-05,1.36468]
[1777630611672,41.1,77227.745,0.0,-0.99396,1e-05,1.366]
[1777630611832,41.1,77227.745,0.0,-0.99396,1e-05,1.366]
[1777630611837,41.1,77227.745,0.0,-0.99396,1e-05,1.366]
[1777630613312,41.1,77235.74,0.0,-0.99392,1e-05,1.37452]
[1777630613363,41.1,77235.74,0.0,-0.99392,1e-05,1.37452]
[1777630613576,41.1,77235.74,0.0,-0.99392,1e-05,1.37452]
[1777630615314,41.1,77232.38,0.0,-0.99394,1e-05,1.37093]
[1777630617000,41.1,77232.2625,0.0,-0.99394,1e-05,1.37081]
[1777630617076,41.1,77232.2625,0.0,-0.99394,1e-05,1.37081]
[1777630617997,41.1,77232.2625,0.0,-0.99394,1e-05,1.37081]
[1777630618079,41.1,77232.2625,0.0,-0.99394,1e-05,1.37081]
[1777630618098,41.1,77232.2625,0.0,-0.99394,1e-05,1.37081]
[1777630620331,41.1,77234.635,0.0,-0.99392,1e-05,1.37334]
[1777630625336,41.1,77237.03,0.0,-0.99391,1e-05,1.37589]
[1777630626337,41.1,77239.355,0.0,-0.9939,1e-05,1.37838]
[1777630626400,41.1,77239.355,0.0,-0.9939,1e-05,1.37838]
[1777630626578,41.1,77239.355,0.0,-0.9939,1e-05,1.37838]
[1777630627499,41.1,77243.28,0.0,-0.99388,1e-05,1.38259]
[1777630630343,41.1,77237.725,0.0,-0.99391,1e-05,1.37664]
[1777630630352,41.1,77237.725,0.0,-0.99391,1e-05,1.37664]
[1777630630579,41.1,77237.725,0.0,-0.99391,1e-05,1.37664]
[1777630631140,41.1,77237.725,0.0,-0.99391,1e-05,1.37664]
[1777630631325,41.1,77237.725,0.0,-0.99391,1e-05,1.37664]
[1777630631344,41.1,77238.4575,0.0,-0.9939,1e-05,1.37742]
[1777630633952,41.1,77239.4325,0.0,-0.9939,1e-05,1.37846]
[1777630634076,41.1,77239.4325,0.0,-0.9939,1e-05,1.37846]
[1777630634548,41.1,77241.73,0.0,-0.99389,1e-05,1.38092]
[1777630637569,41.1,77244.08,0.0,-0.99388,1e-05,1.38344]
[1777630640803,41.1,77244.8625,0.0,-0.99387,1e-05,1.38428]
[1777630640825,41.1,77244.8625,0.0,-0.99387,1e-05,1.38428]
[1777630640928,41.1,77244.8625,0.0,-0.99387,1e-05,1.38428]
[1777630642193,41.1,77244.8625,0.0,-0.99387,1e-05,1.38428]
[1777630642326,41.1,77244.8625,0.0,-0.99387,1e-05,1.38428]
[1777630642355,41.1,77248.6125,0.0,-0.99385,1e-05,1.38832]
[1777630642859,41.1,77248.6125,0.0,-0.99385,1e-05,1.38832]
[1777630642953,41.1,77248.6125,0.0,-0.99385,1e-05,1.38832]
[1777630643612,41.1,77249.1025,0.0,-0.99385,1e-05,1.38884]
[1777630644619,41.1,77261.495,0.0,-0.99378,1e-05,1.40224]
[1777630645626,41.1,77256.665,0.0,-0.99381,1e-05,1.39701]
[1777630646413,41.1,77256.665,0.0,-0.99381,1e-05,1.39701]
[1777630646632,41.1,77256.665,0.0,-0.99381,1e-05,1.39701]
[1777630647640,41.1,77251.1725,0.0,-0.99384,1e-05,1.39107]
[1777630648647,41.1,77268.5975,0.0,-0.99374,1e-05,1.40997]
[1777630649654,41.1,77274.3025,0.0,-0.99371,1e-05,1.4162]
[1777630650661,41.1,77266.02,0.0,-0.99376,1e-05,1.40716]
[1777630651668,41.1,77268.15,0.0,-0.99375,1e-05,1.40856]
[1777630652858,41.1,77268.15,0.0,-0.99375,1e-05,1.40856]
[1777630653144,41.1,77268.15,0.0,-0.99375,1e-05,1.40856]
[1777630655246,41.1,77266.865,0.0,-0.99376,1e-05,1.40716]
[1777630655324,41.1,77266.865,0.0,-0.99376,1e-05,1.40716]
[1777630655368,41.1,77264.8875,0.0,-0.99377,1e-05,1.40501]
[1777630656332,41.1,77264.8875,0.0,-0.99377,1e-05,1.40501]
[1777630656369,41.1,77262.7075,0.0,-0.99378,1e-05,1.40264]
[1777630656576,41.1,77262.7075,0.0,-0.99378,1e-05,1.40264]
[1777630661919,41.1,77264.08,0.0,-0.99377,1e-05,1.40413]
[1777630663440,41.1,77264.8175,0.0,-0.99377,1e-05,1.40493]
[1777630663575,41.1,77264.8175,0.0,-0.99377,1e-05,1.40493]
[1777630663751,41.1,77264.8175,0.0,-0.99377,1e-05,1.40493]
[1777630666350,41.1,77264.3625,0.0,-0.99377,1e-05,1.40444]
[1777630666578,41.1,77264.0925,0.0,-0.99377,1e-05,1.40415]
[1777630672110,41.1,77262.4225,0.0,-0.99378,1e-05,1.40233]
[1777630672325,41.1,77262.4225,0.0,-0.99378,1e-05,1.40233]
[1777630672352,41.1,77262.4225,0.0,-0.99378,1e-05,1.40233]
[1777630674408,41.1,77261.38,0.0,-0.99379,1e-05,1.4012]
[1777630674578,41.1,77261.38,0.0,-0.99379,1e-05,1.4012]
[1777630677850,41.1,77258.93,0.0,-0.9938,1e-05,1.39854]
[1777630681878,41.1,77252.4275,0.0,-0.99384,1e-05,1.39152]
[1777630682715,41.1,77252.4275,0.0,-0.99384,1e-05,1.39152]
[1777630682833,41.1,77252.4275,0.0,-0.99384,1e-05,1.39152]
[1777630683892,41.1,77244.38,0.0,-0.99388,1e-05,1.38286]
[1777630688575,41.1,77243.4325,0.0,-0.99388,1e-05,1.38184]
[1777630688927,41.1,77243.4325,0.0,-0.99388,1e-05,1.38184]
[1777630689822,41.1,77243.4325,0.0,-0.99388,1e-05,1.38184]
[1777630690075,41.1,77243.4325,0.0,-0.99388,1e-05,1.38184]
[1777630690941,41.1,77249.73,0.0,-0.99385,1e-05,1.38861]
[1777630695976,41.1,77248.115,0.0,-0.99386,1e-05,1.38687]
[1777630700811,41.1,77248.1575,0.0,-0.99386,1e-05,1.38692]
[1777630700827,41.1,77248.1575,0.0,-0.99386,1e-05,1.38692]
[1777630702414,41.1,77254.54,0.0,-0.99382,1e-05,1.3938]
[1777630703078,41.1,77254.54,0.0,-0.99382,1e-05,1.3938]
[1777630703324,41.1,77254.54,0.0,-0.99382,1e-05,1.3938]
[1777630703415,41.1,77254.54,0.0,-0.99382,1e-05,1.3938]
[1777630709067,41.1,77255.175,0.0,-0.99382,1e-05,1.39448]
[1777630714102,41.1,77254.1875,0.0,-0.99383,1e-05,1.3925]
[1777630718685,41.1,77257.575,0.0,-0.99381,1e-05,1.39616]
[1777630718828,41.1,77257.575,0.0,-0.99381,1e-05,1.39616]
[1777630724171,41.1,77258.13,0.0,-0.99381,1e-05,1.39676]
[1777630731221,41.1,77256.425,0.0,-0.99382,1e-05,1.39492]
[1777630740395,41.1,77256.2175,0.0,-0.99382,1e-05,1.3947]
[1777630740575,41.1,77256.2175,0.0,-0.99382,1e-05,1.3947]
[1777630742500,41.1,77254.955,0.0,-0.99383,1e-05,1.39333]
[1777630742577,41.1,77254.955,0.0,-0.99383,1e-05,1.39333]
[1777630743455,41.1,77254.965,0.0,-0.99383,1e-05,1.39334]
[1777630749346,41.1,77254.33,0.0,-0.99383,1e-05,1.39266]
[1777630754382,41.1,77254.3375,0.0,-0.99383,1e-05,1.39266]
[1777630756106,41.1,77254.045,0.0,-0.99383,1e-05,1.39235]
[1777630756325,41.1,77254.045,0.0,-0.99383,1e-05,1.39235]
[1777630761431,41.1,77255.9875,0.0,-0.99382,1e-05,1.39445]
[1777630761643,41.1,77255.9875,0.0,-0.99382,1e-05,1.39445]
[1777630761826,41.1,77255.9875,0.0,-0.99382,1e-05,1.39445]
[1777630763898,41.1,77255.045,0.0,-0.99383,1e-05,1.39343]
[1777630764076,41.1,77255.045,0.0,-0.99383,1e-05,1.39343]
[1777630764452,41.1,77255.045,0.0,-0.99383,1e-05,1.39343]
[1777630769481,41.1,77254.655,0.0,-0.99383,1e-05,1.39301]
[1777630773183,41.1,77254.2025,0.0,-0.99383,1e-05,1.39161]
[1777630773325,41.1,77254.2025,0.0,-0.99383,1e-05,1.39161]
[1777630776654,41.1,77252.925,0.0,-0.99384,1e-05,1.39023]
[1777630776826,41.1,77252.925,0.0,-0.99384,1e-05,1.39023]
[1777630778173,41.1,77252.925,0.0,-0.99384,1e-05,1.39023]
[1777630778328,41.1,77252.925,0.0,-0.99384,1e-05,1.39023]
[1777630778425,41.1,77252.925,0.0,-0.99384,1e-05,1.39023]
[1777630779491,41.1,77259.7725,0.0,-0.9938,1e-05,1.39763]
[1777630780726,41.1,77262.67,0.0,-0.99379,1e-05,1.40077]
[1777630780826,41.1,77262.67,0.0,-0.99379,1e-05,1.40077]
[1777630784496,41.1,77270.7925,0.0,-0.99374,1e-05,1.4096]
[1777630787083,41.1,77273.955,0.0,-0.99373,1e-05,1.41305]
[1777630787326,41.1,77273.955,0.0,-0.99373,1e-05,1.41305]
[1777630791299,41.1,77273.2675,0.0,-0.99373,1e-05,1.4123]
[1777630791326,41.1,77273.2675,0.0,-0.99373,1e-05,1.4123]
[1777630793408,41.1,77270.3325,0.0,-0.99375,1e-05,1.4091]
[1777630793426,41.1,77270.3325,0.0,-0.99375,1e-05,1.4091]
[1777630793573,41.1,77270.3325,0.0,-0.99375,1e-05,1.4091]
[1777630796304,41.1,77267.4875,0.0,-0.99376,1e-05,1.406]
[1777630796324,41.1,77267.4875,0.0,-0.99376,1e-05,1.406]
[1777630801711,41.1,77266.845,0.0,-0.99377,1e-05,1.4053]
[1777630805990,41.1,77264.0975,0.0,-0.99378,1e-05,1.40232]
[1777630806078,41.1,77264.0975,0.0,-0.99378,1e-05,1.40232]
[1777630808760,41.1,77264.87,0.0,-0.99378,1e-05,1.40315]
[1777630810203,41.1,77264.87,0.0,-0.99378,1e-05,1.40315]
[1777630810325,41.1,77264.87,0.0,-0.99378,1e-05,1.40315]
[1777630810774,41.1,77273.345,0.0,-0.99373,1e-05,1.41238]
[1777630811933,41.1,77273.345,0.0,-0.99373,1e-05,1.41238]
[1777630812076,41.1,77273.345,0.0,-0.99373,1e-05,1.41238]
[1777630812112,41.1,77273.345,0.0,-0.99373,1e-05,1.41238]
[1777630812788,41.1,77278.1775,0.0,-0.99371,1e-05,1.41767]
[1777630815439,41.1,77278.8075,0.0,-0.9937,1e-05,1.41836]
[1777630815529,41.1,77283.295,0.0,-0.99368,1e-05,1.42329]
[1777630815576,41.1,77283.295,0.0,-0.99368,1e-05,1.42329]
[1777630820845,41.1,77287.875,0.0,-0.99365,1e-05,1.42833]
[1777630822858,41.1,77294.5275,0.0,-0.99362,1e-05,1.43568]
[1777630823865,41.1,77296.6,0.0,-0.9936,1e-05,1.43797]
[1777630824871,41.1,77303.8475,0.0,-0.99357,1e-05,1.44602]
[1777630826835,41.1,77305.495,0.0,-0.99356,1e-05,1.44786]
[1777630827075,41.1,77305.495,0.0,-0.99356,1e-05,1.44786]
[1777630833547,41.1,77307.2975,0.0,-0.99355,1e-05,1.44893]
[1777630835447,41.1,77307.2975,0.0,-0.99355,1e-05,1.44893]
[1777630835575,41.1,77307.2975,0.0,-0.99355,1e-05,1.44893]
[1777630836430,41.1,77307.2975,0.0,-0.99355,1e-05,1.44893]
[1777630836532,41.1,77307.2975,0.0,-0.99355,1e-05,1.44893]
[1777630836577,41.1,77307.2975,0.0,-0.99355,1e-05,1.44893]
[1777630841992,41.1,77307.4925,0.0,-0.99355,1e-05,1.44915]
[1777630842724,41.1,77307.4925,0.0,-0.99355,1e-05,1.44915]
[1777630842826,41.1,77307.4925,0.0,-0.99355,1e-05,1.44915]
[1777630848064,41.1,77306.2775,0.0,-0.99356,1e-05,1.44779]
[1777630848074,41.1,77306.2775,0.0,-0.99356,1e-05,1.44779]
[1777630850420,41.1,77306.97,0.0,-0.99355,1e-05,1.44856]
[1777630850427,41.1,77306.97,0.0,-0.99355,1e-05,1.44856]
[1777630850576,41.1,77306.97,0.0,-0.99355,1e-05,1.44856]
[1777630853785,41.1,77309.55,0.0,-0.99354,1e-05,1.45144]
[1777630853827,41.1,77309.55,0.0,-0.99354,1e-05,1.45144]
[1777630859173,41.1,77310.2175,0.0,-0.99353,1e-05,1.45219]
[1777630859325,41.1,77310.2175,0.0,-0.99353,1e-05,1.45219]
[1777630859963,41.1,77310.2175,0.0,-0.99353,1e-05,1.45219]
[1777630860075,41.1,77310.2175,0.0,-0.99353,1e-05,1.45219]
[1777630860120,41.1,77310.2175,0.0,-0.99353,1e-05,1.45219]
[1777630864149,41.1,77305.4675,0.0,-0.99356,1e-05,1.44689]
[1777630865112,41.1,77305.4675,0.0,-0.99356,1e-05,1.44689]
[1777630865325,41.1,77305.4675,0.0,-0.99356,1e-05,1.44689]
[1777630871199,41.1,77303.225,0.0,-0.99357,1e-05,1.44439]
[1777630872188,41.1,77303.225,0.0,-0.99357,1e-05,1.44439]
[1777630872326,41.1,77303.225,0.0,-0.99357,1e-05,1.44439]
[1777630873643,41.1,77305.4825,0.0,-0.99356,1e-05,1.44691]
[1777630873836,41.1,77305.4825,0.0,-0.99356,1e-05,1.44691]
[1777630874220,41.1,77305.4825,0.0,-0.99356,1e-05,1.44691]
[1777630879255,41.1,77305.4975,0.0,-0.99356,1e-05,1.44692]
[1777630884290,41.1,77305.7425,0.0,-0.99356,1e-05,1.4472]
[1777630887765,41.1,77305.065,0.0,-0.99356,1e-05,1.44644]
[1777630887826,41.1,77305.065,0.0,-0.99356,1e-05,1.44644]
[1777630892902,41.1,77307.2075,0.0,-0.99355,1e-05,1.44789]
[1777630893074,41.1,77307.2075,0.0,-0.99355,1e-05,1.44789]
[1777630896373,41.1,77312.1825,0.0,-0.99353,1e-05,1.45345]
[1777630897536,41.1,77312.1825,0.0,-0.99353,1e-05,1.45345]
[1777630897575,41.1,77312.1825,0.0,-0.99353,1e-05,1.45345]
[1777630900136,41.1,77318.7875,0.0,-0.99349,1e-05,1.46085]
[1777630900325,41.1,77318.7875,0.0,-0.99349,1e-05,1.46085]
[1777630900401,41.1,77318.7875,0.0,-0.99349,1e-05,1.46085]
[1777630905437,41.1,77322.0075,0.0,-0.99347,1e-05,1.46447]
[1777630908458,41.1,77324.1475,0.0,-0.99346,1e-05,1.46688]
[1777630909180,41.1,77324.1475,0.0,-0.99346,1e-05,1.46688]
[1777630909325,41.1,77324.1475,0.0,-0.99346,1e-05,1.46688]
[1777630910472,41.1,77335.42,0.0,-0.9934,1e-05,1.47963]
[1777630913493,41.1,77339.9725,0.0,-0.99337,1e-05,1.4848]
[1777630914189,41.1,77339.9725,0.0,-0.99337,1e-05,1.4848]
[1777630914326,41.1,77339.9725,0.0,-0.99337,1e-05,1.4848]
[1777630918532,41.1,77339.415,0.0,-0.99338,1e-05,1.48417]
[1777630918575,41.1,77339.415,0.0,-0.99338,1e-05,1.48417]
[1777630918631,41.1,77339.415,0.0,-0.99338,1e-05,1.48417]
[1777630924570,41.1,77338.17,0.0,-0.99338,1e-05,1.48275]
[1777630929605,41.1,77338.3475,0.0,-0.99338,1e-05,1.48295]
[1777630931917,41.1,77338.92,0.0,-0.99338,1e-05,1.48361]
[1777630932075,41.1,77338.92,0.0,-0.99338,1e-05,1.48361]
[1777630936191,41.1,77340.03,0.0,-0.99337,1e-05,1.48487]
[1777630936325,41.1,77340.03,0.0,-0.99337,1e-05,1.48487]
[1777630936384,41.1,77340.03,0.0,-0.99337,1e-05,1.48487]
[1777630936575,41.1,77340.03,0.0,-0.99337,1e-05,1.48487]
[1777630936654,41.1,77340.03,0.0,-0.99337,1e-05,1.48487]
[1777630941660,41.1,77339.295,0.0,-0.99338,1e-05,1.48403]
[1777630944028,41.1,77339.34,0.0,-0.99338,1e-05,1.48408]
[1777630944074,41.1,77339.34,0.0,-0.99338,1e-05,1.48408]
[1777630948841,41.1,77338.41,0.0,-0.99338,1e-05,1.48303]
[1777630949075,41.1,77338.41,0.0,-0.99338,1e-05,1.48303]
[1777630950129,41.1,77338.41,0.0,-0.99338,1e-05,1.48303]
[1777630950324,41.1,77338.41,0.0,-0.99338,1e-05,1.48303]
[1777630950354,41.1,77338.41,0.0,-0.99338,1e-05,1.48303]
[1777630954792,41.1,77338.6875,0.0,-0.99338,1e-05,1.48239]
[1777630954825,41.1,77338.6875,0.0,-0.99338,1e-05,1.48239]
[1777630958860,41.1,77339.13,0.0,-0.99338,1e-05,1.48289]
[1777630959077,41.1,77339.13,0.0,-0.99338,1e-05,1.48289]
[1777630959164,41.1,77339.13,0.0,-0.99338,1e-05,1.48289]
[1777630964683,41.1,77341.265,0.0,-0.99337,1e-05,1.48532]
[1777630970576,41.1,77341.4575,0.0,-0.99337,1e-05,1.48554]
[1777630976695,41.1,77343.2525,0.0,-0.99336,1e-05,1.48758]
[1777630981968,41.1,77343.29,0.0,-0.99336,1e-05,1.48763]
[1777630983960,41.1,77343.1275,0.0,-0.99336,1e-05,1.48744]
[1777630984075,41.1,77343.1275,0.0,-0.99336,1e-05,1.48744]
[1777630984136,41.1,77343.1275,0.0,-0.99336,1e-05,1.48744]
[1777630984324,41.1,77343.1275,0.0,-0.99336,1e-05,1.48744]
[1777630984425,41.1,77343.1275,0.0,-0.99336,1e-05,1.48744]
[1777630984990,41.1,77339.44,0.0,-0.99338,1e-05,1.48324]
[1777630988011,41.1,77343.09,0.0,-0.99336,1e-05,1.4874]
[1777630993052,41.1,77344.075,0.0,-0.99335,1e-05,1.48852]
[1777630994544,41.1,77344.075,0.0,-0.99335,1e-05,1.48852]
[1777630994576,41.1,77344.075,0.0,-0.99335,1e-05,1.48852]
[1777630994645,41.1,77344.075,0.0,-0.99335,1e-05,1.48852]
[1777630994826,41.1,77344.075,0.0,-0.99335,1e-05,1.48852]
[1777631000101,41.1,77342.4,0.0,-0.99336,1e-05,1.48661]
[1777631005136,41.1,77343.265,0.0,-0.99336,1e-05,1.4876]
[1777631006852,41.1,77343.585,0.0,-0.99336,1e-05,1.48796]
[1777631007076,41.1,77343.585,0.0,-0.99336,1e-05,1.48796]
[1777631007092,41.1,77343.585,0.0,-0.99336,1e-05,1.48796]
[1777631007326,41.1,77343.585,0.0,-0.99336,1e-05,1.48796]
[1777631007391,41.1,77343.585,0.0,-0.99336,1e-05,1.48796]
[1777631013192,41.1,77343.835,0.0,-0.99336,1e-05,1.48729]
[1777631014604,41.1,77343.835,0.0,-0.99336,1e-05,1.48729]
[1777631015206,41.1,77343.72,0.0,-0.99336,1e-05,1.48716]
[1777631016213,41.1,77356.7375,0.0,-0.99328,1e-05,1.50206]
[1777631017220,41.1,77380.9525,0.0,-0.99315,1e-05,1.53011]
[1777631018269,41.1,77380.9525,0.0,-0.99315,1e-05,1.53011]
[1777631019234,41.1,77390.5025,0.0,-0.99309,1e-05,1.54129]
[1777631020241,41.1,77399.145,0.0,-0.99304,1e-05,1.55146]
[1777631021248,41.1,77403.3725,0.0,-0.99301,1e-05,1.55646]
[1777631023262,41.1,77407.4175,0.0,-0.99299,1e-05,1.56125]
[1777631028297,41.1,77409.99,0.0,-0.99297,1e-05,1.56431]
[1777631029304,41.1,77414.21,0.0,-0.99295,1e-05,1.56933]
[1777631034339,41.1,77412.3825,0.0,-0.99296,1e-05,1.56715]
[1777631039374,41.1,77411.8675,0.0,-0.99296,1e-05,1.56654]
[1777631041007,41.1,77412.7,0.0,-0.99296,1e-05,1.56753]
[1777631041013,41.1,77412.7,0.0,-0.99296,1e-05,1.56753]
[1777631041075,41.1,77412.7,0.0,-0.99296,1e-05,1.56753]
[1777631041388,41.1,77412.7,0.0,-0.99296,1e-05,1.56753]
[1777631046763,41.1,77413.3675,0.0,-0.99295,1e-05,1.56832]
[1777631047334,41.1,77413.3675,0.0,-0.99295,1e-05,1.56832]
[1777631047340,41.1,77413.3675,0.0,-0.99295,1e-05,1.56832]
[1777631047575,41.1,77413.3675,0.0,-0.99295,1e-05,1.56832]
[1777631047676,41.1,77413.3675,0.0,-0.99295,1e-05,1.56832]
[1777631053472,41.1,77414.2675,0.0,-0.99295,1e-05,1.5694]
[1777631054168,41.1,77414.2675,0.0,-0.99295,1e-05,1.5694]
[1777631054217,41.1,77414.2675,0.0,-0.99295,1e-05,1.5694]
[1777631054326,41.1,77414.2675,0.0,-0.99295,1e-05,1.5694]
[1777631054479,41.1,77414.2675,0.0,-0.99295,1e-05,1.5694]
[1777631055486,41.1,77410.4175,0.0,-0.99297,1e-05,1.56481]
[1777631060493,41.1,77409.08,0.0,-0.99298,1e-05,1.56322]
[1777631060497,41.1,77409.08,0.0,-0.99298,1e-05,1.56322]
[1777631060575,41.1,77409.08,0.0,-0.99298,1e-05,1.56322]
[1777631060594,41.1,77409.08,0.0,-0.99298,1e-05,1.56322]
[1777631061528,41.1,77404.4075,0.0,-0.99301,1e-05,1.55768]
[1777631066563,41.1,77402.945,0.0,-0.99302,1e-05,1.55595]
[1777631071598,41.1,77403.3275,0.0,-0.99302,1e-05,1.55541]
[1777631072030,41.1,77403.3275,0.0,-0.99302,1e-05,1.55541]
[1777631072038,41.1,77403.3275,0.0,-0.99302,1e-05,1.55541]
[1777631072076,41.1,77403.3275,0.0,-0.99302,1e-05,1.55541]
[1777631072604,41.1,77403.3275,0.0,-0.99302,1e-05,1.55541]
[1777631077640,41.1,77401.855,0.0,-0.99303,1e-05,1.55367]
[1777631081851,41.1,77401.6525,0.0,-0.99303,1e-05,1.55343]
[1777631081909,41.1,77401.6525,0.0,-0.99303,1e-05,1.55343]
[1777631082074,41.1,77401.6525,0.0,-0.99303,1e-05,1.55343]
[1777631082675,41.1,77401.6525,0.0,-0.99303,1e-05,1.55343]
[1777631087710,41.1,77401.9025,0.0,-0.99303,1e-05,1.55373]
[1777631089663,41.1,77402.0125,0.0,-0.99303,1e-05,1.55386]
[1777631089724,41.1,77402.0125,0.0,-0.99303,1e-05,1.55386]
[1777631089807,41.1,77401.8475,0.0,-0.99303,1e-05,1.55366]
[1777631089827,41.1,77401.8475,0.0,-0.99303,1e-05,1.55366]
[1777631095628,41.1,77400.7475,0.0,-0.99303,1e-05,1.55236]
[1777631095700,41.1,77400.7475,0.0,-0.99303,1e-05,1.55236]
[1777631095766,41.1,77400.7475,0.0,-0.99303,1e-05,1.55236]
[1777631095826,41.1,77400.7475,0.0,-0.99303,1e-05,1.55236]
[1777631101810,41.1,77398.0775,0.0,-0.99305,1e-05,1.54921]
[1777631102817,41.1,77393.3175,0.0,-0.99308,1e-05,1.54361]
[1777631103822,41.1,77383.81,0.0,-0.99313,1e-05,1.53246]
[1777631106825,41.1,77380.25,0.0,-0.99315,1e-05,1.52831]
[1777631109828,41.1,77371.6825,0.0,-0.9932,1e-05,1.51835]
[1777631110033,41.1,77371.6825,0.0,-0.9932,1e-05,1.51835]
[1777631110077,41.1,77371.6825,0.0,-0.9932,1e-05,1.51835]
[1777631110291,41.1,77371.6825,0.0,-0.9932,1e-05,1.51835]
[1777631110331,41.1,77371.6825,0.0,-0.9932,1e-05,1.51835]
[1777631110392,41.1,77371.6825,0.0,-0.9932,1e-05,1.51835]
[1777631114833,41.1,77378.825,0.0,-0.99316,1e-05,1.52665]
[1777631115834,41.1,77384.2875,0.0,-0.99313,1e-05,1.53302]
[1777631117665,41.1,77383.3725,0.0,-0.99314,1e-05,1.53195]
[1777631117795,41.1,77383.3725,0.0,-0.99314,1e-05,1.53195]
[1777631117826,41.1,77383.3725,0.0,-0.99314,1e-05,1.53195]
[1777631117836,41.1,77383.3425,0.0,-0.99314,1e-05,1.53192]
[1777631122841,41.1,77382.3875,0.0,-0.99314,1e-05,1.5308]
[1777631127846,41.1,77379.395,0.0,-0.99316,1e-05,1.52731]
[1777631128356,41.1,77379.395,0.0,-0.99316,1e-05,1.52731]
[1777631128484,41.1,77379.395,0.0,-0.99316,1e-05,1.52731]
[1777631128575,41.1,77379.395,0.0,-0.99316,1e-05,1.52731]
[1777631128586,41.1,77379.395,0.0,-0.99316,1e-05,1.52731]
[1777631134035,41.1,77377.91,0.0,-0.99317,1e-05,1.52461]
[1777631135605,41.1,77377.91,0.0,-0.99317,1e-05,1.52461]
[1777631135723,41.1,77377.91,0.0,-0.99317,1e-05,1.52461]
[1777631135827,41.1,77377.91,0.0,-0.99317,1e-05,1.52461]
[1777631135854,41.1,77374.52,0.0,-0.99319,1e-05,1.52067]
[1777631141084,41.1,77373.06,0.0,-0.9932,1e-05,1.51897]
[1777631146119,41.1,77372.4875,0.0,-0.9932,1e-05,1.51831]
[1777631147528,41.1,77372.4875,0.0,-0.9932,1e-05,1.51831]
[1777631147576,41.1,77372.4875,0.0,-0.9932,1e-05,1.51831]
[1777631147690,41.1,77372.4875,0.0,-0.9932,1e-05,1.51831]
[1777631147828,41.1,77372.4875,0.0,-0.9932,1e-05,1.51831]
[1777631147866,41.1,77368.4175,0.0,-0.99323,1e-05,1.51359]
[1777631153168,41.1,77364.01,0.0,-0.99325,1e-05,1.5085]
[1777631156449,41.1,77364.1375,0.0,-0.99325,1e-05,1.50865]
[1777631156577,41.1,77364.1375,0.0,-0.99325,1e-05,1.50865]
[1777631156826,41.1,77364.1375,0.0,-0.99325,1e-05,1.50865]
[1777631156875,41.1,77364.335,0.0,-0.99325,1e-05,1.50888]
[1777631160418,41.1,77365.005,0.0,-0.99325,1e-05,1.50965]
[1777631160575,41.1,77365.005,0.0,-0.99325,1e-05,1.50965]
[1777631162340,41.1,77367.285,0.0,-0.99323,1e-05,1.51228]
[1777631162576,41.1,77367.285,0.0,-0.99323,1e-05,1.51228]
[1777631162677,41.1,77367.285,0.0,-0.99323,1e-05,1.51228]
[1777631168887,41.1,77369.145,0.0,-0.99322,1e-05,1.51443]
[1777631174315,41.1,77367.5775,0.0,-0.99323,1e-05,1.51262]
[1777631176961,41.1,77366.7675,0.0,-0.99324,1e-05,1.51168]
[1777631177076,41.1,77366.7675,0.0,-0.99324,1e-05,1.51168]
[1777631182371,41.1,77365.34,0.0,-0.99324,1e-05,1.51004]
[1777631183456,41.1,77365.34,0.0,-0.99324,1e-05,1.51004]
[1777631183527,41.1,77365.34,0.0,-0.99324,1e-05,1.51004]
[1777631183576,41.1,77365.34,0.0,-0.99324,1e-05,1.51004]
[1777631183677,41.1,77365.34,0.0,-0.99324,1e-05,1.51004]
[1777631184385,41.1,77361.6325,0.0,-0.99327,1e-05,1.50576]
[1777631189420,41.1,77361.7275,0.0,-0.99326,1e-05,1.50587]
[1777631190183,41.1,77361.7275,0.0,-0.99326,1e-05,1.50587]
[1777631190198,41.1,77361.7275,0.0,-0.99326,1e-05,1.50587]
[1777631190326,41.1,77361.7275,0.0,-0.99326,1e-05,1.50587]
[1777631190427,41.1,77361.7275,0.0,-0.99326,1e-05,1.50587]
[1777631191434,41.1,77357.6025,0.0,-0.99329,1e-05,1.50016]
[1777631194455,41.1,77354.26,0.0,-0.99331,1e-05,1.49632]
[1777631199490,41.1,77354.5625,0.0,-0.99331,1e-05,1.49667]
[1777631203518,41.1,77357.9575,0.0,-0.99329,1e-05,1.50057]
[1777631204656,41.1,77357.9575,0.0,-0.99329,1e-05,1.50057]
[1777631204765,41.1,77357.9575,0.0,-0.99329,1e-05,1.50057]
[1777631204830,41.1,77357.9575,0.0,-0.99329,1e-05,1.50057]
[1777631204867,41.1,77357.9575,0.0,-0.99329,1e-05,1.50057]
[1777631207534,41.1,77360.6975,0.0,-0.99327,1e-05,1.50372]
[1777631207584,41.1,77360.6975,0.0,-0.99327,1e-05,1.50372]
[1777631207634,41.1,77360.6975,0.0,-0.99327,1e-05,1.50372]
[1777631208553,41.1,77364.1275,0.0,-0.99326,1e-05,1.50767]
[1777631212627,41.1,77365.025,0.0,-0.99325,1e-05,1.5087]
[1777631212639,41.1,77365.025,0.0,-0.99325,1e-05,1.5087]
[1777631212827,41.1,77365.025,0.0,-0.99325,1e-05,1.5087]
[1777631212928,41.1,77365.025,0.0,-0.99325,1e-05,1.5087]
[1777631213589,41.1,77359.16,0.0,-0.99328,1e-05,1.50195]
[1777631218625,41.1,77356.63,0.0,-0.9933,1e-05,1.49904]
[1777631223660,41.1,77357.3175,0.0,-0.99329,1e-05,1.49983]
[1777631226334,41.1,77356.435,0.0,-0.9933,1e-05,1.49882]
[1777631226390,41.1,77356.435,0.0,-0.9933,1e-05,1.49882]
[1777631226580,41.1,77356.435,0.0,-0.9933,1e-05,1.49882]
[1777631226681,41.1,77356.435,0.0,-0.9933,1e-05,1.49882]
[1777631231716,41.1,77357.6325,0.0,-0.99329,1e-05,1.50019]
[1777631233879,41.1,77357.58,0.0,-0.99329,1e-05,1.50013]
[1777631233946,41.1,77357.58,0.0,-0.99329,1e-05,1.50013]
[1777631234076,41.1,77357.58,0.0,-0.99329,1e-05,1.50013]
[1777631234978,41.1,77358.19,0.0,-0.99329,1e-05,1.50083]
[1777631240779,41.1,77358.935,0.0,-0.99329,1e-05,1.50169]
[1777631245814,41.1,77359.4175,0.0,-0.99328,1e-05,1.50224]
[1777631246892,41.1,77359.4175,0.0,-0.99328,1e-05,1.50224]
[1777631246902,41.1,77359.4175,0.0,-0.99328,1e-05,1.50224]
[1777631246990,41.1,77359.1575,0.0,-0.99328,1e-05,1.50195]
[1777631247079,41.1,77359.1575,0.0,-0.99328,1e-05,1.50195]
[1777631253870,41.1,77360.255,0.0,-0.99328,1e-05,1.50224]
[1777631254453,41.1,77360.255,0.0,-0.99328,1e-05,1.50224]
[1777631254557,41.1,77360.255,0.0,-0.99328,1e-05,1.50224]
[1777631254576,41.1,77360.255,0.0,-0.99328,1e-05,1.50224]
[1777631254877,41.1,77360.255,0.0,-0.99328,1e-05,1.50224]
[1777631259969,41.1,77360.8825,0.0,-0.99328,1e-05,1.50296]
[1777631260005,41.1,77356.5125,0.0,-0.9933,1e-05,1.49794]
[1777631260029,41.1,77356.5125,0.0,-0.9933,1e-05,1.49794]
[1777631260076,41.1,77356.5125,0.0,-0.9933,1e-05,1.49794]
[1777631265009,41.1,77351.705,0.0,-0.99333,1e-05,1.49244]
[1777631268005,41.1,77351.685,0.0,-0.99333,1e-05,1.49241]
[1777631268012,41.1,77349.7525,0.0,-0.99334,1e-05,1.49021]
[1777631268075,41.1,77349.7525,0.0,-0.99334,1e-05,1.49021]
[1777631268182,41.1,77349.7525,0.0,-0.99334,1e-05,1.49021]
[1777631268330,41.1,77349.7525,0.0,-0.99334,1e-05,1.49021]
[1777631272461,41.1,77346.9825,0.0,-0.99336,1e-05,1.48704]
[1777631272575,41.1,77346.9825,0.0,-0.99336,1e-05,1.48704]
[1777631273003,41.1,77346.9825,0.0,-0.99336,1e-05,1.48704]
[1777631278026,41.1,77344.675,0.0,-0.99337,1e-05,1.48442]
[1777631280029,41.1,77348.19,0.0,-0.99335,1e-05,1.48842]
[1777631280423,41.1,77348.19,0.0,-0.99335,1e-05,1.48842]
[1777631280575,41.1,77348.19,0.0,-0.99335,1e-05,1.48842]
[1777631286035,41.1,77347.6925,0.0,-0.99335,1e-05,1.48785]
[1777631291039,41.1,77352.1575,0.0,-0.99333,1e-05,1.49295]
[1777631291060,41.1,77352.1575,0.0,-0.99333,1e-05,1.49295]
[1777631291075,41.1,77352.1575,0.0,-0.99333,1e-05,1.49295]
[1777631291231,41.1,77352.1575,0.0,-0.99333,1e-05,1.49295]
[1777631291325,41.1,77352.1575,0.0,-0.99333,1e-05,1.49295]
[1777631291332,41.1,77352.1575,0.0,-0.99333,1e-05,1.49295]
[1777631294042,41.1,77347.74,0.0,-0.99335,1e-05,1.48791]
[1777631299047,41.1,77346.195,0.0,-0.99336,1e-05,1.48615]
[1777631301166,41.1,77345.595,0.0,-0.99337,1e-05,1.48546]
[1777631301311,41.1,77345.595,0.0,-0.99337,1e-05,1.48546]
[1777631301325,41.1,77345.595,0.0,-0.99337,1e-05,1.48546]
[1777631301412,41.1,77345.595,0.0,-0.99337,1e-05,1.48546]
[1777631307241,41.1,77345.25,0.0,-0.99337,1e-05,1.48507]
[1777631312276,41.1,77344.8025,0.0,-0.99337,1e-05,1.4836]
[1777631317311,41.1,77344.25,0.0,-0.99338,1e-05,1.48297]
[1777631318198,41.1,77344.25,0.0,-0.99338,1e-05,1.48297]
[1777631318328,41.1,77344.25,0.0,-0.99338,1e-05,1.48297]
[1777631318349,41.1,77344.25,0.0,-0.99338,1e-05,1.48297]
[1777631318574,41.1,77344.25,0.0,-0.99338,1e-05,1.48297]
[1777631318581,41.1,77344.25,0.0,-0.99338,1e-05,1.48297]
[1777631325074,41.1,77343.8875,0.0,-0.99338,1e-05,1.48256]
[1777631330467,41.1,77342.8175,0.0,-0.99338,1e-05,1.48135]
[1777631330580,41.1,77342.8175,0.0,-0.99338,1e-05,1.48135]
[1777631330595,41.1,77342.8175,0.0,-0.99338,1e-05,1.48135]
[1777631330826,41.1,77342.8175,0.0,-0.99338,1e-05,1.48135]
[1777631330927,41.1,77342.8175,0.0,-0.99338,1e-05,1.48135]
[1777631336509,41.1,77340.1475,0.0,-0.9934,1e-05,1.47831]
[1777631338467,41.1,77340.12,0.0,-0.9934,1e-05,1.47828]
[1777631338576,41.1,77340.12,0.0,-0.9934,1e-05,1.47828]
[1777631338601,41.1,77340.12,0.0,-0.9934,1e-05,1.47828]
[1777631338825,41.1,77340.12,0.0,-0.9934,1e-05,1.47828]
[1777631338894,41.1,77340.12,0.0,-0.9934,1e-05,1.47828]
[1777631344565,41.1,77339.28,0.0,-0.9934,1e-05,1.47733]
[1777631345756,41.1,77339.28,0.0,-0.9934,1e-05,1.47733]
[1777631345827,41.1,77339.28,0.0,-0.9934,1e-05,1.47733]
[1777631345932,41.1,77339.28,0.0,-0.9934,1e-05,1.47733]
[1777631346075,41.1,77339.28,0.0,-0.9934,1e-05,1.47733]
[1777631346095,41.1,77341.55,0.0,-0.99339,1e-05,1.4799]
[1777631351100,41.1,77342.13,0.0,-0.99339,1e-05,1.48056]
[1777631355026,41.1,77342.08,0.0,-0.99339,1e-05,1.48051]
[1777631355075,41.1,77342.08,0.0,-0.99339,1e-05,1.48051]
[1777631355104,41.1,77342.74,0.0,-0.99339,1e-05,1.48126]
[1777631355198,41.1,77342.74,0.0,-0.99339,1e-05,1.48126]
[1777631355325,41.1,77342.74,0.0,-0.99339,1e-05,1.48126]
[1777631360677,41.1,77343.5425,0.0,-0.99338,1e-05,1.48217]
[1777631361964,41.1,77343.5425,0.0,-0.99338,1e-05,1.48217]
[1777631362079,41.1,77343.5425,0.0,-0.99338,1e-05,1.48217]
[1777631362095,41.1,77343.5425,0.0,-0.99338,1e-05,1.48217]
[1777631362111,41.1,77342.1825,0.0,-0.99339,1e-05,1.48062]
[1777631362325,41.1,77342.1825,0.0,-0.99339,1e-05,1.48062]
[1777631364328,41.1,77342.475,0.0,-0.99339,1e-05,1.48096]
[1777631364705,41.1,77342.475,0.0,-0.99339,1e-05,1.48096]
[1777631369740,41.1,77341.59,0.0,-0.99339,1e-05,1.47995]
[1777631372088,41.1,77341.6025,0.0,-0.99339,1e-05,1.47996]
[1777631372121,41.1,77342.795,0.0,-0.99339,1e-05,1.48036]
[1777631372325,41.1,77342.795,0.0,-0.99339,1e-05,1.48036]
[1777631372398,41.1,77342.795,0.0,-0.99339,1e-05,1.48036]
[1777631372576,41.1,77342.795,0.0,-0.99339,1e-05,1.48036]
[1777631372761,41.1,77342.795,0.0,-0.99339,1e-05,1.48036]
[1777631377796,41.1,77342.6925,0.0,-0.99339,1e-05,1.48025]
[1777631383132,41.1,77342.605,0.0,-0.99339,1e-05,1.48015]
[1777631386375,41.1,77342.315,0.0,-0.99339,1e-05,1.47982]
[1777631386576,41.1,77342.315,0.0,-0.99339,1e-05,1.47982]
[1777631386641,41.1,77342.315,0.0,-0.99339,1e-05,1.47982]
[1777631386830,41.1,77342.315,0.0,-0.99339,1e-05,1.47982]
[1777631386859,41.1,77342.315,0.0,-0.99339,1e-05,1.47982]
[1777631391893,41.1,77341.8375,0.0,-0.99339,1e-05,1.47928]
[1777631396679,41.1,77342.25,0.0,-0.99339,1e-05,1.47974]
[1777631396826,41.1,77342.25,0.0,-0.99339,1e-05,1.47974]
[1777631397003,41.1,77342.25,0.0,-0.99339,1e-05,1.47974]
[1777631397074,41.1,77342.25,0.0,-0.99339,1e-05,1.47974]
[1777631397146,41.1,77343.1575,0.0,-0.99339,1e-05,1.48078]
[1777631400257,41.1,77343.4075,0.0,-0.99339,1e-05,1.48106]
[1777631400325,41.1,77343.4075,0.0,-0.99339,1e-05,1.48106]
[1777631404420,41.1,77342.6225,0.0,-0.99339,1e-05,1.48017]
[1777631404577,41.1,77342.6225,0.0,-0.99339,1e-05,1.48017]
[1777631404987,41.1,77342.6225,0.0,-0.99339,1e-05,1.48017]
[1777631405303,41.1,77342.6225,0.0,-0.99339,1e-05,1.48017]
[1777631405323,41.1,77342.6225,0.0,-0.99339,1e-05,1.48017]
[1777631407001,41.1,77338.095,0.0,-0.99342,1e-05,1.47503]
[1777631409015,41.1,77334.2525,0.0,-0.99344,1e-05,1.47068]
[1777631414163,41.1,77333.6325,0.0,-0.99344,1e-05,1.46998]
[1777631416724,41.1,77333.6325,0.0,-0.99344,1e-05,1.46998]
[1777631416826,41.1,77333.6325,0.0,-0.99344,1e-05,1.46998]
[1777631416992,41.1,77333.6325,0.0,-0.99344,1e-05,1.46998]
[1777631417075,41.1,77333.6325,0.0,-0.99344,1e-05,1.46998]
[1777631417083,41.1,77333.6325,0.0,-0.99344,1e-05,1.46998]
[1777631421655,41.1,77331.7425,0.0,-0.99345,1e-05,1.46785]
[1777631421826,41.1,77331.7425,0.0,-0.99345,1e-05,1.46785]
[1777631421991,41.1,77331.7425,0.0,-0.99345,1e-05,1.46785]
[1777631422082,41.1,77331.7425,0.0,-0.99345,1e-05,1.46785]
[1777631422110,41.1,77331.7425,0.0,-0.99345,1e-05,1.46785]
[1777631427176,41.1,77329.655,0.0,-0.99346,1e-05,1.4655]
[1777631429862,41.1,77329.655,0.0,-0.99346,1e-05,1.4655]
[1777631430044,41.1,77329.655,0.0,-0.99346,1e-05,1.4655]
[1777631430076,41.1,77329.655,0.0,-0.99346,1e-05,1.4655]
[1777631430167,41.1,77329.655,0.0,-0.99346,1e-05,1.4655]
[1777631435187,41.1,77329.2325,0.0,-0.99347,1e-05,1.46407]
[1777631437630,41.1,77328.635,0.0,-0.99347,1e-05,1.4634]
[1777631437826,41.1,77328.635,0.0,-0.99347,1e-05,1.4634]
[1777631438010,41.1,77328.635,0.0,-0.99347,1e-05,1.4634]
[1777631438074,41.1,77328.635,0.0,-0.99347,1e-05,1.4634]
[1777631438104,41.1,77328.635,0.0,-0.99347,1e-05,1.4634]
[1777631439190,41.1,77332.02,0.0,-0.99345,1e-05,1.46721]
[1777631440191,41.1,77336.8075,0.0,-0.99343,1e-05,1.47262]
[1777631445196,41.1,77335.815,0.0,-0.99343,1e-05,1.4715]
[1777631450201,41.1,77335.29,0.0,-0.99344,1e-05,1.47091]
[1777631450274,41.1,77335.29,0.0,-0.99344,1e-05,1.47091]
[1777631450328,41.1,77335.29,0.0,-0.99344,1e-05,1.47091]
[1777631450456,41.1,77335.29,0.0,-0.99344,1e-05,1.47091]
[1777631450574,41.1,77335.29,0.0,-0.99344,1e-05,1.47091]
[1777631450609,41.1,77335.29,0.0,-0.99344,1e-05,1.47091]
[1777631452203,41.1,77338.5,0.0,-0.99342,1e-05,1.47454]
[1777631457208,41.1,77341.9825,0.0,-0.9934,1e-05,1.47849]
[1777631462392,41.1,77343.1375,0.0,-0.99339,1e-05,1.4798]
[1777631463481,41.1,77343.1375,0.0,-0.99339,1e-05,1.4798]
[1777631463576,41.1,77343.1375,0.0,-0.99339,1e-05,1.4798]
[1777631463682,41.1,77343.1375,0.0,-0.99339,1e-05,1.4798]
[1777631463827,41.1,77343.1375,0.0,-0.99339,1e-05,1.4798]
[1777631463837,41.1,77343.1375,0.0,-0.99339,1e-05,1.4798]
[1777631464406,41.1,77349.475,0.0,-0.99336,1e-05,1.48701]
[1777631465413,41.1,77353.12,0.0,-0.99333,1e-05,1.49117]
[1777631470448,41.1,77353.875,0.0,-0.99333,1e-05,1.49203]
[1777631475483,41.1,77353.545,0.0,-0.99333,1e-05,1.49166]
[1777631477664,41.1,77353.4875,0.0,-0.99333,1e-05,1.49159]
[1777631477826,41.1,77353.4875,0.0,-0.99333,1e-05,1.49159]
[1777631477871,41.1,77353.4875,0.0,-0.99333,1e-05,1.49159]
[1777631478074,41.1,77353.4875,0.0,-0.99333,1e-05,1.49159]
[1777631478176,41.1,77353.4875,0.0,-0.99333,1e-05,1.49159]
[1777631479511,41.1,77355.64,0.0,-0.99332,1e-05,1.49405]
[1777631484546,41.1,77355.155,0.0,-0.99332,1e-05,1.4935]
[1777631489581,41.1,77355.28,0.0,-0.99332,1e-05,1.49364]
[1777631493321,41.1,77355.515,0.0,-0.99333,1e-05,1.49295]
[1777631493413,41.1,77355.515,0.0,-0.99333,1e-05,1.49295]
[1777631493576,41.1,77355.515,0.0,-0.99333,1e-05,1.49295]
[1777631493677,41.1,77355.515,0.0,-0.99333,1e-05,1.49295]
[1777631499249,41.1,77355.4175,0.0,-0.99333,1e-05,1.49284]
[1777631502804,41.1,77355.4225,0.0,-0.99333,1e-05,1.49284]
[1777631502825,41.1,77355.4225,0.0,-0.99333,1e-05,1.49284]
[1777631503031,41.1,77355.4225,0.0,-0.99333,1e-05,1.49284]
[1777631503075,41.1,77355.4225,0.0,-0.99333,1e-05,1.49284]
[1777631503132,41.1,77355.4225,0.0,-0.99333,1e-05,1.49284]
[1777631508386,41.1,77354.955,0.0,-0.99333,1e-05,1.49231]
[1777631508498,41.1,77354.955,0.0,-0.99333,1e-05,1.49231]
[1777631508576,41.1,77354.955,0.0,-0.99333,1e-05,1.49231]
[1777631508718,41.1,77354.955,0.0,-0.99333,1e-05,1.49231]
[1777631513753,41.1,77353.87,0.0,-0.99333,1e-05,1.49107]
[1777631518788,41.1,77352.8125,0.0,-0.99334,1e-05,1.48986]
[1777631523823,41.1,77352.2175,0.0,-0.99334,1e-05,1.48918]
[1777631526324,41.1,77352.04,0.0,-0.99335,1e-05,1.48898]
[1777631526490,41.1,77352.04,0.0,-0.99335,1e-05,1.48898]
[1777631526575,41.1,77352.04,0.0,-0.99335,1e-05,1.48898]
[1777631526844,41.1,77352.04,0.0,-0.99335,1e-05,1.48898]
[1777631530324,41.1,77351.555,0.0,-0.99335,1e-05,1.48842]
[1777631530872,41.1,77351.555,0.0,-0.99335,1e-05,1.48842]
[1777631534239,41.1,77351.165,0.0,-0.99335,1e-05,1.48798]
[1777631534324,41.1,77351.165,0.0,-0.99335,1e-05,1.48798]
[1777631535907,41.1,77344.165,0.0,-0.99339,1e-05,1.48001]
[1777631536914,41.1,77335.005,0.0,-0.99344,1e-05,1.46963]
[1777631537413,41.1,77335.005,0.0,-0.99344,1e-05,1.46963]
[1777631537579,41.1,77335.005,0.0,-0.99344,1e-05,1.46963]
[1777631543119,41.1,77331.475,0.0,-0.99346,1e-05,1.46565]
[1777631543323,41.1,77331.475,0.0,-0.99346,1e-05,1.46565]
[1777631545977,41.1,77328.2325,0.0,-0.99348,1e-05,1.462]
[1777631546928,41.1,77328.2325,0.0,-0.99348,1e-05,1.462]
[1777631547075,41.1,77328.2325,0.0,-0.99348,1e-05,1.462]
[1777631547991,41.1,77318.0375,0.0,-0.99354,1e-05,1.45057]
[1777631550011,41.1,77313.64,0.0,-0.99356,1e-05,1.44566]
[1777631551024,41.1,77313.64,0.0,-0.99356,1e-05,1.44566]
[1777631551074,41.1,77313.64,0.0,-0.99356,1e-05,1.44566]
[1777631551229,41.1,77313.64,0.0,-0.99356,1e-05,1.44472]
[1777631553371,41.1,77312.7775,0.0,-0.99357,1e-05,1.44376]
[1777631559069,41.1,77311.345,0.0,-0.99358,1e-05,1.44217]
[1777631564103,41.1,77314.1175,0.0,-0.99356,1e-05,1.44526]
[1777631569138,41.1,77313.0325,0.0,-0.99357,1e-05,1.44405]
[1777631574173,41.1,77310.52,0.0,-0.99358,1e-05,1.44125]
[1777631579208,41.1,77309.9225,0.0,-0.99358,1e-05,1.44059]
[1777631584244,41.1,77309.25,0.0,-0.99359,1e-05,1.43984]
[1777631589278,41.1,77309.015,0.0,-0.99359,1e-05,1.43958]
[1777631594313,41.1,77309.245,0.0,-0.99359,1e-05,1.43984]
[1777631599348,41.1,77310.6,0.0,-0.99358,1e-05,1.44134]
[1777631604354,41.1,77310.3775,0.0,-0.99358,1e-05,1.44109]
[1777631609359,41.1,77308.825,0.0,-0.99359,1e-05,1.43937]
[1777631614364,41.1,77304.47,0.0,-0.99362,1e-05,1.43361]
[1777631617367,41.1,77297.8675,0.0,-0.99365,1e-05,1.42632]
[1777631622372,41.1,77297.815,0.0,-0.99365,1e-05,1.42626]
[1777631627377,41.1,77297.6275,0.0,-0.99366,1e-05,1.42605]
[1777631632579,41.1,77296.4575,0.0,-0.99366,1e-05,1.42476]
[1777631637614,41.1,77296.83,0.0,-0.99366,1e-05,1.42517]
[1777631642649,41.1,77295.2125,0.0,-0.99367,1e-05,1.42339]
[1777631647301,41.1,77291.615,0.0,-0.99369,1e-05,1.41944]
[1777631647324,41.1,77291.615,0.0,-0.99369,1e-05,1.41944]
[1777631647397,41.1,77288.46,0.0,-0.99371,1e-05,1.41598]
[1777631651712,41.1,77292.3125,0.0,-0.99368,1e-05,1.4202]
[1777631656747,41.1,77292.255,0.0,-0.99369,1e-05,1.42014]
[1777631658761,41.1,77298.365,0.0,-0.99365,1e-05,1.42686]
[1777631667417,41.1,77301.3875,0.0,-0.99364,1e-05,1.4302]
[1777631672422,41.1,77302.1275,0.0,-0.99364,1e-05,1.43008]
[1777631677427,41.1,77301.4,0.0,-0.99364,1e-05,1.42928]
[1777631682929,41.1,77301.375,0.0,-0.99364,1e-05,1.42925]
[1777631687964,41.1,77302.29,0.0,-0.99363,1e-05,1.43026]
[1777631694444,41.1,77301.87,0.0,-0.99364,1e-05,1.4298]
[1777631700450,41.1,77302.8225,0.0,-0.99363,1e-05,1.43085]
[1777631706091,41.1,77302.8175,0.0,-0.99363,1e-05,1.43085]
[1777631711126,41.1,77303.21,0.0,-0.99363,1e-05,1.43128]
[1777631716161,41.1,77303.3275,0.0,-0.99363,1e-05,1.43141]
[1777631723209,41.1,77303.2925,0.0,-0.99363,1e-05,1.43137]
[1777631731481,41.1,77303.0175,0.0,-0.99363,1e-05,1.43013]
[1777631737308,41.1,77301.3,0.0,-0.99364,1e-05,1.42824]
[1777631740329,41.1,77297.5125,0.0,-0.99366,1e-05,1.42406]
[1777631745364,41.1,77299.075,0.0,-0.99366,1e-05,1.42578]
[1777631750399,41.1,77299.7575,0.0,-0.99365,1e-05,1.42654]
[1777631755505,41.1,77301.1775,0.0,-0.99364,1e-05,1.4281]
[1777631761476,41.1,77301.2075,0.0,-0.99364,1e-05,1.42814]
[1777631766511,41.1,77301.145,0.0,-0.99364,1e-05,1.42807]
[1777631771521,41.1,77301.8225,0.0,-0.99364,1e-05,1.42881]
[1777631776526,41.1,77302.0075,0.0,-0.99364,1e-05,1.42902]
[1777631781531,41.1,77302.5425,0.0,-0.99364,1e-05,1.42961]
[1777631786536,41.1,77301.86,0.0,-0.99364,1e-05,1.42886]
[1777631791541,41.1,77301.8625,0.0,-0.99365,1e-05,1.42793]
[1777631796721,41.1,77301.6925,0.0,-0.99365,1e-05,1.42774]
[1777631801755,41.1,77302.0675,0.0,-0.99364,1e-05,1.42815]
[1777631807557,41.1,77302.245,0.0,-0.99364,1e-05,1.42835]
[1777631812833,41.1,77303.335,0.0,-0.99364,1e-05,1.42955]
[1777631815565,41.1,77308.48,0.0,-0.99361,1e-05,1.43524]
[1777631820889,41.1,77304.0575,0.0,-0.99363,1e-05,1.43035]
[1777631825924,41.1,77304.1625,0.0,-0.99363,1e-05,1.43047]
[1777631830959,41.1,77304.095,0.0,-0.99363,1e-05,1.43039]
[1777631835993,41.1,77303.26,0.0,-0.99364,1e-05,1.42947]
[1777631841031,41.1,77300.7875,0.0,-0.99365,1e-05,1.42674]
[1777631842522,41.1,77300.7875,0.0,-0.99365,1e-05,1.42674]
[1777631842574,41.1,77300.7875,0.0,-0.99365,1e-05,1.42674]
[1777631843045,41.1,77298.2925,0.0,-0.99366,1e-05,1.42399]
[1777631844052,41.1,77286.51,0.0,-0.99373,1e-05,1.41107]
[1777631846618,41.1,77284.4925,0.0,-0.99374,1e-05,1.40887]
[1777631846829,41.1,77284.4925,0.0,-0.99374,1e-05,1.40887]
[1777631847074,41.1,77284.4925,0.0,-0.99374,1e-05,1.40887]
[1777631852602,41.1,77285.2225,0.0,-0.99374,1e-05,1.40874]
[1777631857762,41.1,77283.55,0.0,-0.99375,1e-05,1.40692]
[1777631858329,41.1,77283.55,0.0,-0.99375,1e-05,1.40692]
[1777631864613,41.1,77281.005,0.0,-0.99376,1e-05,1.40415]
[1777631870235,41.1,77278.8125,0.0,-0.99377,1e-05,1.40176]
[1777631874675,41.1,77278.335,0.0,-0.99378,1e-05,1.40124]
[1777631874825,41.1,77278.335,0.0,-0.99378,1e-05,1.40124]
[1777631874927,41.1,77278.335,0.0,-0.99378,1e-05,1.40124]
[1777631875074,41.1,77278.335,0.0,-0.99378,1e-05,1.40124]
[1777631875270,41.1,77278.335,0.0,-0.99378,1e-05,1.40124]
[1777631879148,41.1,77279.0275,0.0,-0.99377,1e-05,1.402]
[1777631879325,41.1,77279.0275,0.0,-0.99377,1e-05,1.402]
[1777631879426,41.1,77279.0275,0.0,-0.99377,1e-05,1.402]
[1777631884633,41.1,77280.4575,0.0,-0.99376,1e-05,1.40355]
[1777631890639,41.1,77280.69,0.0,-0.99376,1e-05,1.4038]
[1777631894325,41.1,77280.3375,0.0,-0.99377,1e-05,1.40342]
[1777631899438,41.1,77280.2925,0.0,-0.99377,1e-05,1.40337]
[1777631900301,41.1,77280.2925,0.0,-0.99377,1e-05,1.40337]
[1777631900325,41.1,77280.2925,0.0,-0.99377,1e-05,1.40337]
[1777631900445,41.1,77280.2925,0.0,-0.99377,1e-05,1.40337]
[1777631903731,41.1,77277.85,0.0,-0.99378,1e-05,1.40072]
[1777631903825,41.1,77277.85,0.0,-0.99378,1e-05,1.40072]
[1777631909507,41.1,77278.19,0.0,-0.99378,1e-05,1.40109]
[1777631913815,41.1,77277.495,0.0,-0.99378,1e-05,1.39941]
[1777631913826,41.1,77277.495,0.0,-0.99378,1e-05,1.39941]
[1777631914076,41.1,77277.495,0.0,-0.99378,1e-05,1.39941]
[1777631914543,41.1,77277.495,0.0,-0.99378,1e-05,1.39941]
[1777631919668,41.1,77278.81,0.0,-0.99378,1e-05,1.40084]
[1777631925620,41.1,77277.96,0.0,-0.99378,1e-05,1.39992]
[1777631930655,41.1,77277.9075,0.0,-0.99378,1e-05,1.39986]
[1777631931640,41.1,77277.9075,0.0,-0.99378,1e-05,1.39986]
[1777631931825,41.1,77277.9075,0.0,-0.99378,1e-05,1.39986]
[1777631937702,41.1,77278.3,0.0,-0.99378,1e-05,1.40029]
[1777631938389,41.1,77278.3,0.0,-0.99378,1e-05,1.40029]
[1777631938439,41.1,77278.3,0.0,-0.99378,1e-05,1.40029]
[1777631938576,41.1,77278.3,0.0,-0.99378,1e-05,1.40029]
[1777631938659,41.1,77278.3,0.0,-0.99378,1e-05,1.40029]
[1777631943708,41.1,77279.6325,0.0,-0.99377,1e-05,1.40173]
[1777631948713,41.1,77279.9575,0.0,-0.99377,1e-05,1.40209]
[1777631953718,41.1,77280.7525,0.0,-0.99377,1e-05,1.40295]
[1777631957579,41.1,77278.99,0.0,-0.99378,1e-05,1.40104]
[1777631957583,41.1,77278.99,0.0,-0.99378,1e-05,1.40104]
[1777631957683,41.1,77278.99,0.0,-0.99378,1e-05,1.40104]
[1777631957825,41.1,77278.99,0.0,-0.99378,1e-05,1.40104]
[1777631963886,41.1,77280.365,0.0,-0.99377,1e-05,1.40253]
[1777631967548,41.1,77279.575,0.0,-0.99377,1e-05,1.40167]
[1777631967577,41.1,77279.575,0.0,-0.99377,1e-05,1.40167]
[1777631967596,41.1,77279.575,0.0,-0.99377,1e-05,1.40167]
[1777631967678,41.1,77279.575,0.0,-0.99377,1e-05,1.40167]
[1777631967829,41.1,77279.575,0.0,-0.99377,1e-05,1.40167]
[1777631968921,41.1,77275.8425,0.0,-0.99379,1e-05,1.39762]
[1777631972882,41.1,77274.045,0.0,-0.99381,1e-05,1.39476]
[1777631973074,41.1,77274.045,0.0,-0.99381,1e-05,1.39476]
[1777631978743,41.1,77270.0275,0.0,-0.99383,1e-05,1.39041]
[1777631984027,41.1,77267.2075,0.0,-0.99384,1e-05,1.38737]
[1777631985034,41.1,77261.745,0.0,-0.99387,1e-05,1.3815]
[1777631986867,41.1,77261.415,0.0,-0.99387,1e-05,1.38114]
[1777631986911,41.1,77261.415,0.0,-0.99387,1e-05,1.38114]
[1777631987076,41.1,77261.415,0.0,-0.99387,1e-05,1.38114]
[1777631987081,41.1,77261.415,0.0,-0.99387,1e-05,1.38114]
[1777631992083,41.1,77253.325,0.0,-0.99392,1e-05,1.37248]
[1777631994494,41.1,77250.445,0.0,-0.99393,1e-05,1.36941]
[1777631994550,41.1,77250.445,0.0,-0.99393,1e-05,1.36941]
[1777631994576,41.1,77250.445,0.0,-0.99393,1e-05,1.36941]
[1777631994590,41.1,77250.445,0.0,-0.99393,1e-05,1.36941]
[1777632000139,41.1,77247.85,0.0,-0.99395,1e-05,1.36665]
[1777632003160,41.1,77243.005,0.0,-0.99397,1e-05,1.3615]
[1777632007310,41.1,77242.6075,0.0,-0.99397,1e-05,1.36108]
[1777632007325,41.1,77242.6075,0.0,-0.99397,1e-05,1.36108]
[1777632007360,41.1,77242.6075,0.0,-0.99397,1e-05,1.36108]
[1777632007575,41.1,77242.6075,0.0,-0.99397,1e-05,1.36108]
[1777632007676,41.1,77242.6075,0.0,-0.99397,1e-05,1.36108]
[1777632008195,41.1,77246.485,0.0,-0.99395,1e-05,1.36519]
[1777632009202,41.1,77253.0225,0.0,-0.99392,1e-05,1.37216]
[1777632014238,41.1,77255.295,0.0,-0.99391,1e-05,1.37459]
[1777632018098,41.1,77256.2975,0.0,-0.9939,1e-05,1.37566]
[1777632018323,41.1,77256.2975,0.0,-0.9939,1e-05,1.37566]
[1777632024594,41.1,77256.905,0.0,-0.9939,1e-05,1.37631]
[1777632024687,41.1,77256.905,0.0,-0.9939,1e-05,1.37631]
[1777632024789,41.1,77256.905,0.0,-0.9939,1e-05,1.37631]
[1777632024826,41.1,77256.905,0.0,-0.9939,1e-05,1.37631]
[1777632030796,41.1,77254.78,0.0,-0.99391,1e-05,1.37404]
[1777632035801,41.1,77253.715,0.0,-0.99392,1e-05,1.37199]
[1777632040806,41.1,77252.805,0.0,-0.99392,1e-05,1.37102]
[1777632041199,41.1,77252.805,0.0,-0.99392,1e-05,1.37102]
[1777632041326,41.1,77252.805,0.0,-0.99392,1e-05,1.37102]
[1777632041575,41.1,77252.805,0.0,-0.99392,1e-05,1.37102]
[1777632042808,41.1,77252.8175,0.0,-0.99392,1e-05,1.37103]
[1777632048333,41.1,77252.655,0.0,-0.99392,1e-05,1.37086]
[1777632048574,41.1,77252.655,0.0,-0.99392,1e-05,1.37086]
[1777632053818,41.1,77251.5375,0.0,-0.99393,1e-05,1.36967]
[1777632057585,41.1,77251.535,0.0,-0.99393,1e-05,1.36967]
[1777632057660,41.1,77251.535,0.0,-0.99393,1e-05,1.36967]
[1777632057680,41.1,77251.535,0.0,-0.99393,1e-05,1.36967]
[1777632057825,41.1,77251.535,0.0,-0.99393,1e-05,1.36967]
[1777632063582,41.1,77250.83,0.0,-0.99393,1e-05,1.36892]
[1777632068833,41.1,77250.425,0.0,-0.99394,1e-05,1.36848]
[1777632074659,41.1,77250.2475,0.0,-0.99394,1e-05,1.36829]
[1777632076659,41.1,77250.1225,0.0,-0.99394,1e-05,1.36816]
[1777632076712,41.1,77250.1225,0.0,-0.99394,1e-05,1.36816]
[1777632076831,41.1,77250.1225,0.0,-0.99394,1e-05,1.36816]
[1777632076841,41.1,77249.78,0.0,-0.99394,1e-05,1.3678]
[1777632081846,41.1,77249.63,0.0,-0.99394,1e-05,1.36764]
[1777632086851,41.1,77249.4175,0.0,-0.99394,1e-05,1.36741]
[1777632092396,41.1,77249.3075,0.0,-0.99395,1e-05,1.36639]
[1777632092467,41.1,77249.3075,0.0,-0.99395,1e-05,1.36639]
[1777632092575,41.1,77249.3075,0.0,-0.99395,1e-05,1.36639]
[1777632092627,41.1,77249.3075,0.0,-0.99395,1e-05,1.36639]
[1777632097425,41.1,77249.23,0.0,-0.99395,1e-05,1.36631]
[1777632097480,41.1,77249.23,0.0,-0.99395,1e-05,1.36631]
[1777632097580,41.1,77249.23,0.0,-0.99395,1e-05,1.36631]
[1777632097820,41.1,77249.23,0.0,-0.99395,1e-05,1.36631]
[1777632102855,41.1,77249.79,0.0,-0.99394,1e-05,1.3669]
[1777632107871,41.1,77249.395,0.0,-0.99395,1e-05,1.36648]
[1777632110838,41.1,77249.3875,0.0,-0.99395,1e-05,1.36648]
[1777632110841,41.1,77249.3875,0.0,-0.99395,1e-05,1.36648]
[1777632111074,41.1,77249.3875,0.0,-0.99395,1e-05,1.36648]
[1777632111168,41.1,77249.3875,0.0,-0.99395,1e-05,1.36648]
[1777632114941,41.1,77251.13,0.0,-0.99394,1e-05,1.36833]
[1777632115074,41.1,77251.13,0.0,-0.99394,1e-05,1.36833]
[1777632115236,41.1,77251.13,0.0,-0.99394,1e-05,1.36833]
[1777632115324,41.1,77251.13,0.0,-0.99394,1e-05,1.36833]
[1777632115638,41.1,77251.13,0.0,-0.99394,1e-05,1.36833]
[1777632120884,41.1,77253.76,0.0,-0.99392,1e-05,1.37113]
[1777632121278,41.1,77253.76,0.0,-0.99392,1e-05,1.37113]
[1777632121324,41.1,77253.76,0.0,-0.99392,1e-05,1.37113]
[1777632127891,41.1,77253.2325,0.0,-0.99393,1e-05,1.37057]
[1777632133897,41.1,77252.3325,0.0,-0.99393,1e-05,1.36961]
[1777632139107,41.1,77252.3,0.0,-0.99393,1e-05,1.36958]
[1777632140267,41.1,77252.3,0.0,-0.99393,1e-05,1.36958]
[1777632140325,41.1,77252.3,0.0,-0.99393,1e-05,1.36958]
[1777632143820,41.1,77252.115,0.0,-0.99393,1e-05,1.36938]
[1777632143825,41.1,77252.115,0.0,-0.99393,1e-05,1.36938]
[1777632143861,41.1,77252.115,0.0,-0.99393,1e-05,1.36938]
[1777632149177,41.1,77251.86,0.0,-0.99393,1e-05,1.36911]
[1777632152370,41.1,77251.8175,0.0,-0.99394,1e-05,1.36816]
[1777632152580,41.1,77251.8175,0.0,-0.99394,1e-05,1.36816]
[1777632158922,41.1,77250.5625,0.0,-0.99394,1e-05,1.36682]
[1777632164283,41.1,77250.63,0.0,-0.99394,1e-05,1.36689]
[1777632167477,41.1,77250.3925,0.0,-0.99394,1e-05,1.36664]
[1777632167575,41.1,77250.3925,0.0,-0.99394,1e-05,1.36664]
[1777632168417,41.1,77250.3925,0.0,-0.99394,1e-05,1.36664]
[1777632168574,41.1,77250.3925,0.0,-0.99394,1e-05,1.36664]
[1777632168675,41.1,77250.3925,0.0,-0.99394,1e-05,1.36664]
[1777632173336,41.1,77250.32,0.0,-0.99394,1e-05,1.36656]
[1777632173431,41.1,77250.32,0.0,-0.99394,1e-05,1.36656]
[1777632173574,41.1,77250.32,0.0,-0.99394,1e-05,1.36656]
[1777632173677,41.1,77250.32,0.0,-0.99394,1e-05,1.36656]
[1777632179388,41.1,77246.5675,0.0,-0.99396,1e-05,1.36258]
[1777632180171,41.1,77246.5675,0.0,-0.99396,1e-05,1.36258]
[1777632180237,41.1,77246.5675,0.0,-0.99396,1e-05,1.36258]
[1777632180327,41.1,77246.5675,0.0,-0.99396,1e-05,1.36258]
[1777632180395,41.1,77246.5675,0.0,-0.99396,1e-05,1.36258]
[1777632185852,41.1,77246.505,0.0,-0.99396,1e-05,1.36251]
[1777632185897,41.1,77246.505,0.0,-0.99396,1e-05,1.36251]
[1777632185927,41.1,77246.505,0.0,-0.99396,1e-05,1.36251]
[1777632186076,41.1,77246.505,0.0,-0.99396,1e-05,1.36251]
[1777632191472,41.1,77247.365,0.0,-0.99396,1e-05,1.36342]
[1777632196960,41.1,77247.62,0.0,-0.99396,1e-05,1.36369]
[1777632201965,41.1,77247.9725,0.0,-0.99396,1e-05,1.36407]
[1777632206971,41.1,77247.965,0.0,-0.99396,1e-05,1.36406]
[1777632212619,41.1,77248.36,0.0,-0.99396,1e-05,1.36358]
[1777632215557,41.1,77249.47,0.0,-0.99395,1e-05,1.36476]
[1777632215575,41.1,77249.47,0.0,-0.99395,1e-05,1.36476]
[1777632215700,41.1,77249.47,0.0,-0.99395,1e-05,1.36476]
[1777632215825,41.1,77249.47,0.0,-0.99395,1e-05,1.36476]
[1777632215927,41.1,77249.47,0.0,-0.99395,1e-05,1.36476]
[1777632221682,41.1,77248.965,0.0,-0.99396,1e-05,1.36422]
[1777632226717,41.1,77248.14,0.0,-0.99396,1e-05,1.36334]
[1777632231752,41.1,77247.0725,0.0,-0.99397,1e-05,1.36221]
[1777632232216,41.1,77247.0725,0.0,-0.99397,1e-05,1.36221]
[1777632232326,41.1,77247.0725,0.0,-0.99397,1e-05,1.36221]
[1777632237795,41.1,77244.5875,0.0,-0.99398,1e-05,1.35957]
[1777632242829,41.1,77242.365,0.0,-0.99399,1e-05,1.35722]
[1777632247865,41.1,77241.97,0.0,-0.99399,1e-05,1.3568]
[1777632248561,41.1,77241.97,0.0,-0.99399,1e-05,1.3568]
[1777632248575,41.1,77241.97,0.0,-0.99399,1e-05,1.3568]
[1777632248621,41.1,77241.97,0.0,-0.99399,1e-05,1.3568]
[1777632248826,41.1,77241.97,0.0,-0.99399,1e-05,1.3568]
[1777632248872,41.1,77241.97,0.0,-0.99399,1e-05,1.3568]
[1777632254019,41.1,77241.8075,0.0,-0.99399,1e-05,1.35663]
[1777632258154,41.1,77241.81,0.0,-0.99399,1e-05,1.35663]
[1777632258325,41.1,77241.81,0.0,-0.99399,1e-05,1.35663]
[1777632263977,41.1,77244.7675,0.0,-0.99398,1e-05,1.35977]
[1777632267386,41.1,77244.5475,0.0,-0.99398,1e-05,1.35953]
[1777632267507,41.1,77244.5475,0.0,-0.99398,1e-05,1.35953]
[1777632267574,41.1,77244.5475,0.0,-0.99398,1e-05,1.35953]
[1777632268006,41.1,77244.5475,0.0,-0.99398,1e-05,1.35953]
[1777632273038,41.1,77246.16,0.0,-0.99397,1e-05,1.36034]
[1777632273995,41.1,77246.16,0.0,-0.99397,1e-05,1.36034]
[1777632274055,41.1,77245.73,0.0,-0.99398,1e-05,1.35989]
[1777632274075,41.1,77245.73,0.0,-0.99398,1e-05,1.35989]
[1777632275040,41.1,77245.3475,0.0,-0.99398,1e-05,1.35948]
[1777632280045,41.1,77244.4275,0.0,-0.99398,1e-05,1.35851]
[1777632282196,41.1,77244.465,0.0,-0.99398,1e-05,1.35854]
[1777632282245,41.1,77244.465,0.0,-0.99398,1e-05,1.35854]
[1777632282326,41.1,77244.465,0.0,-0.99398,1e-05,1.35854]
[1777632282427,41.1,77244.465,0.0,-0.99398,1e-05,1.35854]
[1777632284049,41.1,77235.38,0.0,-0.99403,1e-05,1.34895]
[1777632289054,41.1,77236.335,0.0,-0.99402,1e-05,1.34996]
[1777632294060,41.1,77237.3075,0.0,-0.99402,1e-05,1.35098]
[1777632294144,41.1,77237.3075,0.0,-0.99402,1e-05,1.35098]
[1777632294217,41.1,77237.3075,0.0,-0.99402,1e-05,1.35098]
[1777632294331,41.1,77237.3075,0.0,-0.99402,1e-05,1.35098]
[1777632294432,41.1,77237.3075,0.0,-0.99402,1e-05,1.35098]
[1777632299207,41.1,77239.965,0.0,-0.99401,1e-05,1.35379]
[1777632299325,41.1,77239.965,0.0,-0.99401,1e-05,1.35379]
[1777632299412,41.1,77239.965,0.0,-0.99401,1e-05,1.35379]
[1777632301342,41.1,77239.465,0.0,-0.99401,1e-05,1.35326]
[1777632301576,41.1,77239.465,0.0,-0.99401,1e-05,1.35326]
[1777632307278,41.1,77241.35,0.0,-0.994,1e-05,1.35525]
[1777632312313,41.1,77241.7775,0.0,-0.994,1e-05,1.3557]
[1777632313309,41.1,77241.7775,0.0,-0.994,1e-05,1.3557]
[1777632313325,41.1,77241.7775,0.0,-0.994,1e-05,1.3557]
[1777632313444,41.1,77241.7775,0.0,-0.994,1e-05,1.3557]
[1777632313575,41.1,77241.7775,0.0,-0.994,1e-05,1.3557]
[1777632313676,41.1,77241.7775,0.0,-0.994,1e-05,1.3557]
[1777632319362,41.1,77241.9425,0.0,-0.994,1e-05,1.35588]
[1777632326092,41.1,77242.75,0.0,-0.99399,1e-05,1.35673]
[1777632326881,41.1,77242.75,0.0,-0.99399,1e-05,1.35673]
[1777632327074,41.1,77242.75,0.0,-0.99399,1e-05,1.35673]
[1777632332453,41.1,77243.035,0.0,-0.99399,1e-05,1.35613]
[1777632334522,41.1,77242.675,0.0,-0.994,1e-05,1.35575]
[1777632334576,41.1,77242.675,0.0,-0.994,1e-05,1.35575]
[1777632334643,41.1,77242.675,0.0,-0.994,1e-05,1.35575]
[1777632334826,41.1,77242.675,0.0,-0.994,1e-05,1.35575]
[1777632334927,41.1,77242.675,0.0,-0.994,1e-05,1.35575]
[1777632336483,41.1,77245.92,0.0,-0.99398,1e-05,1.35919]
[1777632341518,41.1,77246.6675,0.0,-0.99398,1e-05,1.35998]
[1777632342781,41.1,77246.6675,0.0,-0.99398,1e-05,1.35998]
[1777632342825,41.1,77246.6675,0.0,-0.99398,1e-05,1.35998]
[1777632348413,41.1,77247.7125,0.0,-0.99397,1e-05,1.36109]
[1777632348577,41.1,77247.7125,0.0,-0.99397,1e-05,1.36109]
[1777632348581,41.1,77247.7125,0.0,-0.99397,1e-05,1.36109]
[1777632348825,41.1,77247.7125,0.0,-0.99397,1e-05,1.36109]
[1777632348925,41.1,77247.7125,0.0,-0.99397,1e-05,1.36109]
[1777632355120,41.1,77245.0725,0.0,-0.99398,1e-05,1.35829]
[1777632360654,41.1,77244.84,0.0,-0.99398,1e-05,1.35804]
[1777632363865,41.1,77245.075,0.0,-0.99398,1e-05,1.35829]
[1777632364074,41.1,77245.075,0.0,-0.99398,1e-05,1.35829]
[1777632366697,41.1,77249.715,0.0,-0.99396,1e-05,1.36321]
[1777632368123,41.1,77249.715,0.0,-0.99396,1e-05,1.36321]
[1777632368257,41.1,77250.14,0.0,-0.99396,1e-05,1.36366]
[1777632368324,41.1,77250.14,0.0,-0.99396,1e-05,1.36366]
[1777632368712,41.1,77250.14,0.0,-0.99396,1e-05,1.36366]
[1777632369719,41.1,77254.5075,0.0,-0.99393,1e-05,1.36831]
[1777632374754,41.1,77257.3825,0.0,-0.99392,1e-05,1.37138]
[1777632379789,41.1,77254.7925,0.0,-0.99393,1e-05,1.36862]
[1777632384824,41.1,77252.29,0.0,-0.99395,1e-05,1.36595]
[1777632389008,41.1,77250.565,0.0,-0.99395,1e-05,1.36412]
[1777632389074,41.1,77250.565,0.0,-0.99395,1e-05,1.36412]
[1777632389418,41.1,77250.565,0.0,-0.99395,1e-05,1.36412]
[1777632389578,41.1,77250.565,0.0,-0.99395,1e-05,1.36412]
[1777632389859,41.1,77250.565,0.0,-0.99395,1e-05,1.36412]
[1777632390866,41.1,77241.7,0.0,-0.994,1e-05,1.35472]
[1777632394364,41.1,77240.4425,0.0,-0.99401,1e-05,1.35249]
[1777632394583,41.1,77240.4425,0.0,-0.99401,1e-05,1.35249]
[1777632399929,41.1,77238.14,0.0,-0.99402,1e-05,1.35007]
[1777632400708,41.1,77238.14,0.0,-0.99402,1e-05,1.35007]
[1777632400825,41.1,77238.14,0.0,-0.99402,1e-05,1.35007]
[1777632401382,41.1,77238.14,0.0,-0.99402,1e-05,1.35007]
[1777632401575,41.1,77238.14,0.0,-0.99402,1e-05,1.35007]
[1777632401943,41.1,77238.14,0.0,-0.99402,1e-05,1.35007]
[1777632406978,41.1,77239.8275,0.0,-0.99401,1e-05,1.35185]
[1777632412020,41.1,77239.085,0.0,-0.99402,1e-05,1.35106]
[1777632412927,41.1,77239.085,0.0,-0.99402,1e-05,1.35106]
[1777632413075,41.1,77239.085,0.0,-0.99402,1e-05,1.35106]
[1777632419069,41.1,77239.6425,0.0,-0.99402,1e-05,1.35165]
[1777632424104,41.1,77239.8075,0.0,-0.99401,1e-05,1.35182]
[1777632429139,41.1,77240.2625,0.0,-0.99401,1e-05,1.3523]
[1777632429512,41.1,77240.2625,0.0,-0.99401,1e-05,1.3523]
[1777632429576,41.1,77240.2625,0.0,-0.99401,1e-05,1.3523]
[1777632430140,41.1,77240.2625,0.0,-0.99401,1e-05,1.3523]
[1777632430146,41.1,77240.2625,0.0,-0.99401,1e-05,1.3523]
[1777632430325,41.1,77240.2625,0.0,-0.99401,1e-05,1.3523]
[1777632437195,41.1,77241.0875,0.0,-0.99401,1e-05,1.35318]
[1777632437274,41.1,77241.0875,0.0,-0.99401,1e-05,1.35318]
[1777632437324,41.1,77241.0875,0.0,-0.99401,1e-05,1.35318]
[1777632443209,41.1,77240.495,0.0,-0.99401,1e-05,1.35255]
[1777632444330,41.1,77240.8075,0.0,-0.99401,1e-05,1.35288]
[1777632444575,41.1,77240.8075,0.0,-0.99401,1e-05,1.35288]
[1777632444618,41.1,77240.8075,0.0,-0.99401,1e-05,1.35288]
[1777632446834,41.1,77239.6075,0.0,-0.99402,1e-05,1.35161]
[1777632447076,41.1,77239.6075,0.0,-0.99402,1e-05,1.35161]
[1777632452218,41.1,77239.8225,0.0,-0.99402,1e-05,1.35094]
[1777632452834,41.1,77239.8225,0.0,-0.99402,1e-05,1.35094]
[1777632453076,41.1,77239.8225,0.0,-0.99402,1e-05,1.35094]
[1777632453177,41.1,77239.8225,0.0,-0.99402,1e-05,1.35094]
[1777632456040,41.1,77240.575,0.0,-0.99401,1e-05,1.35174]
[1777632456080,41.1,77240.575,0.0,-0.99401,1e-05,1.35174]
[1777632461612,41.1,77243.2875,0.0,-0.994,1e-05,1.3546]
[1777632461826,41.1,77243.2875,0.0,-0.994,1e-05,1.3546]
[1777632462426,41.1,77243.2875,0.0,-0.994,1e-05,1.3546]
[1777632462575,41.1,77243.2875,0.0,-0.994,1e-05,1.3546]
[1777632462677,41.1,77243.2875,0.0,-0.994,1e-05,1.3546]
[1777632465231,41.1,77246.535,0.0,-0.99398,1e-05,1.35804]
[1777632466091,41.1,77246.535,0.0,-0.99398,1e-05,1.35804]
[1777632466328,41.1,77246.535,0.0,-0.99398,1e-05,1.35804]
[1777632471433,41.1,77246.2525,0.0,-0.99399,1e-05,1.35774]
[1777632478244,41.1,77247.145,0.0,-0.99398,1e-05,1.35868]
[1777632482046,41.1,77247.87,0.0,-0.99398,1e-05,1.35945]
[1777632482074,41.1,77247.87,0.0,-0.99398,1e-05,1.35945]
[1777632483003,41.1,77247.87,0.0,-0.99398,1e-05,1.35945]
[1777632483074,41.1,77247.87,0.0,-0.99398,1e-05,1.35945]
[1777632483105,41.1,77247.87,0.0,-0.99398,1e-05,1.35945]
[1777632488924,41.1,77247.1375,0.0,-0.99398,1e-05,1.35868]
[1777632489075,41.1,77247.1375,0.0,-0.99398,1e-05,1.35868]
[1777632495260,41.1,77245.665,0.0,-0.99399,1e-05,1.35712]
[1777632496818,41.1,77245.655,0.0,-0.99399,1e-05,1.35711]
[1777632496825,41.1,77245.655,0.0,-0.99399,1e-05,1.35711]
[1777632497727,41.1,77245.655,0.0,-0.99399,1e-05,1.35711]
[1777632497825,41.1,77245.655,0.0,-0.99399,1e-05,1.35711]
[1777632497927,41.1,77245.655,0.0,-0.99399,1e-05,1.35711]
[1777632503657,41.1,77244.4775,0.0,-0.99399,1e-05,1.35586]
[1777632508692,41.1,77243.4325,0.0,-0.994,1e-05,1.35475]
[1777632509939,41.1,77243.4325,0.0,-0.994,1e-05,1.35475]
[1777632510075,41.1,77243.4325,0.0,-0.994,1e-05,1.35475]
[1777632515715,41.1,77243.85,0.0,-0.994,1e-05,1.3543]
[1777632515829,41.1,77243.85,0.0,-0.994,1e-05,1.3543]
[1777632516749,41.1,77245.015,0.0,-0.994,1e-05,1.35553]
[1777632517657,41.1,77245.015,0.0,-0.994,1e-05,1.35553]
[1777632517826,41.1,77245.015,0.0,-0.994,1e-05,1.35553]
[1777632517887,41.1,77245.015,0.0,-0.994,1e-05,1.35553]
[1777632518766,41.1,77264.105,0.0,-0.9939,1e-05,1.37584]
[1777632519841,41.1,77264.105,0.0,-0.9939,1e-05,1.37584]
[1777632520075,41.1,77264.105,0.0,-0.9939,1e-05,1.37584]
[1777632525815,41.1,77264.775,0.0,-0.99389,1e-05,1.37656]
[1777632530850,41.1,77264.8875,0.0,-0.99389,1e-05,1.37668]
[1777632535885,41.1,77264.5725,0.0,-0.99389,1e-05,1.37634]
[1777632536399,41.1,77264.5725,0.0,-0.99389,1e-05,1.37634]
[1777632536582,41.1,77264.5725,0.0,-0.99389,1e-05,1.37634]
[1777632536892,41.1,77264.5725,0.0,-0.99389,1e-05,1.37634]
[1777632538328,41.1,77264.795,0.0,-0.99389,1e-05,1.37658]
[1777632539913,41.1,77259.3425,0.0,-0.99392,1e-05,1.37075]
[1777632540920,41.1,77255.52,0.0,-0.99394,1e-05,1.36668]
[1777632545955,41.1,77255.945,0.0,-0.99394,1e-05,1.36713]
[1777632550990,41.1,77256.8325,0.0,-0.99393,1e-05,1.36807]
[1777632552903,41.1,77256.71,0.0,-0.99393,1e-05,1.36794]
[1777632553074,41.1,77256.71,0.0,-0.99393,1e-05,1.36794]
[1777632553159,41.1,77256.71,0.0,-0.99393,1e-05,1.36794]
[1777632556798,41.1,77256.1,0.0,-0.99394,1e-05,1.36729]
[1777632562069,41.1,77256.7175,0.0,-0.99393,1e-05,1.36795]
[1777632565124,41.1,77256.675,0.0,-0.99393,1e-05,1.36791]
[1777632565325,41.1,77256.675,0.0,-0.99393,1e-05,1.36791]
[1777632565329,41.1,77256.7875,0.0,-0.99393,1e-05,1.36803]
[1777632571133,41.1,77256.4275,0.0,-0.99394,1e-05,1.36674]
[1777632576171,41.1,77255.565,0.0,-0.99394,1e-05,1.36582]
[1777632580867,41.1,77255.3375,0.0,-0.99395,1e-05,1.36558]
[1777632581074,41.1,77255.3375,0.0,-0.99395,1e-05,1.36558]
[1777632586240,41.1,77257.245,0.0,-0.99394,1e-05,1.36761]
[1777632590131,41.1,77257.18,0.0,-0.99394,1e-05,1.36754]
[1777632590324,41.1,77257.18,0.0,-0.99394,1e-05,1.36754]
[1777632590334,41.1,77257.18,0.0,-0.99394,1e-05,1.36754]
[1777632592328,41.1,77259.93,0.0,-0.99392,1e-05,1.37047]
[1777632598325,41.1,77262.51,0.0,-0.99391,1e-05,1.37323]
[1777632603360,41.1,77261.5375,0.0,-0.99391,1e-05,1.37219]
[1777632604049,41.1,77261.5375,0.0,-0.99391,1e-05,1.37219]
[1777632604074,41.1,77261.5375,0.0,-0.99391,1e-05,1.37219]
[1777632604367,41.1,77261.5375,0.0,-0.99391,1e-05,1.37219]
[1777632607194,41.1,77261.34,0.0,-0.99391,1e-05,1.37198]
[1777632607329,41.1,77261.34,0.0,-0.99391,1e-05,1.37198]
[1777632612376,41.1,77260.865,0.0,-0.99392,1e-05,1.37147]
[1777632617381,41.1,77261.6325,0.0,-0.99391,1e-05,1.37229]
[1777632620173,41.1,77261.5175,0.0,-0.99391,1e-05,1.37217]
[1777632620326,41.1,77261.5175,0.0,-0.99391,1e-05,1.37217]
[1777632620384,41.1,77261.785,0.0,-0.99391,1e-05,1.37245]
[1777632621129,41.1,77261.785,0.0,-0.99391,1e-05,1.37245]
[1777632621324,41.1,77261.785,0.0,-0.99391,1e-05,1.37245]
[1777632626390,41.1,77261.9375,0.0,-0.99391,1e-05,1.37262]
[1777632627762,41.1,77261.8325,0.0,-0.99391,1e-05,1.3725]
[1777632627830,41.1,77261.8325,0.0,-0.99391,1e-05,1.3725]
[1777632627863,41.1,77261.8325,0.0,-0.99391,1e-05,1.3725]
[1777632628758,41.1,77261.8325,0.0,-0.99391,1e-05,1.3725]
[1777632628830,41.1,77261.8325,0.0,-0.99391,1e-05,1.3725]
[1777632632656,41.1,77260.605,0.0,-0.99392,1e-05,1.37029]
[1777632632825,41.1,77260.605,0.0,-0.99392,1e-05,1.37029]
[1777632632835,41.1,77260.605,0.0,-0.99392,1e-05,1.37029]
[1777632633831,41.1,77260.605,0.0,-0.99392,1e-05,1.37029]
[1777632634074,41.1,77260.605,0.0,-0.99392,1e-05,1.37029]
[1777632635399,41.1,77253.24,0.0,-0.99396,1e-05,1.36244]
[1777632640619,41.1,77252.195,0.0,-0.99397,1e-05,1.36133]
[1777632641718,41.1,77252.195,0.0,-0.99397,1e-05,1.36133]
[1777632641826,41.1,77252.195,0.0,-0.99397,1e-05,1.36133]
[1777632641928,41.1,77252.195,0.0,-0.99397,1e-05,1.36133]
[1777632642521,41.1,77252.195,0.0,-0.99397,1e-05,1.36133]
[1777632642576,41.1,77252.195,0.0,-0.99397,1e-05,1.36133]
[1777632647887,41.1,77252.7825,0.0,-0.99396,1e-05,1.36196]
[1777632648076,41.1,77252.7825,0.0,-0.99396,1e-05,1.36196]
[1777632648178,41.1,77252.7825,0.0,-0.99396,1e-05,1.36196]
[1777632648599,41.1,77252.7825,0.0,-0.99396,1e-05,1.36196]
[1777632648826,41.1,77252.7825,0.0,-0.99396,1e-05,1.36196]
[1777632654418,41.1,77252.24,0.0,-0.99397,1e-05,1.36138]
[1777632656149,41.1,77252.24,0.0,-0.99397,1e-05,1.36138]
[1777632656324,41.1,77252.24,0.0,-0.99397,1e-05,1.36138]
[1777632656356,41.1,77252.24,0.0,-0.99397,1e-05,1.36138]
[1777632657195,41.1,77252.24,0.0,-0.99397,1e-05,1.36138]
[1777632657326,41.1,77252.24,0.0,-0.99397,1e-05,1.36138]
[1777632663427,41.1,77251.7,0.0,-0.99397,1e-05,1.36081]
[1777632668789,41.1,77251.9325,0.0,-0.99397,1e-05,1.36106]
[1777632668824,41.1,77251.9325,0.0,-0.99397,1e-05,1.36106]
[1777632668925,41.1,77251.9325,0.0,-0.99397,1e-05,1.36106]
[1777632669815,41.1,77251.9325,0.0,-0.99397,1e-05,1.36106]
[1777632669826,41.1,77251.9325,0.0,-0.99397,1e-05,1.36106]
[1777632674929,41.1,77253.3425,0.0,-0.99396,1e-05,1.36255]
[1777632678315,41.1,77252.815,0.0,-0.99396,1e-05,1.36199]
[1777632678326,41.1,77252.815,0.0,-0.99396,1e-05,1.36199]
[1777632678416,41.1,77252.815,0.0,-0.99396,1e-05,1.36199]
[1777632679141,41.1,77252.815,0.0,-0.99396,1e-05,1.36199]
[1777632679325,41.1,77252.815,0.0,-0.99396,1e-05,1.36199]
[1777632681978,41.1,77248.2775,0.0,-0.99399,1e-05,1.35718]
[1777632685643,41.1,77247.565,0.0,-0.99399,1e-05,1.35643]
[1777632685825,41.1,77247.565,0.0,-0.99399,1e-05,1.35643]
[1777632686006,41.1,77247.565,0.0,-0.99399,1e-05,1.35643]
[1777632686463,41.1,77247.565,0.0,-0.99399,1e-05,1.35643]
[1777632686576,41.1,77247.565,0.0,-0.99399,1e-05,1.35643]
[1777632693055,41.1,77248.8575,0.0,-0.99399,1e-05,1.3569]
[1777632693640,41.1,77248.8575,0.0,-0.99399,1e-05,1.3569]
[1777632693825,41.1,77248.8575,0.0,-0.99399,1e-05,1.3569]
[1777632694062,41.1,77248.8575,0.0,-0.99399,1e-05,1.3569]
[1777632694765,41.1,77248.8575,0.0,-0.99399,1e-05,1.3569]
[1777632694825,41.1,77248.8575,0.0,-0.99399,1e-05,1.3569]
[1777632700104,41.1,77248.8075,0.0,-0.99399,1e-05,1.35684]
[1777632702714,41.1,77248.865,0.0,-0.99399,1e-05,1.3569]
[1777632702825,41.1,77248.865,0.0,-0.99399,1e-05,1.3569]
[1777632703125,41.1,77248.865,0.0,-0.99399,1e-05,1.3569]
[1777632703986,41.1,77248.865,0.0,-0.99399,1e-05,1.3569]
[1777632704077,41.1,77248.865,0.0,-0.99399,1e-05,1.3569]
[1777632710174,41.1,77248.9125,0.0,-0.99399,1e-05,1.35695]
[1777632715479,41.1,77249.5925,0.0,-0.99398,1e-05,1.35767]
[1777632719632,41.1,77248.7275,0.0,-0.99399,1e-05,1.35676]
[1777632719827,41.1,77248.7275,0.0,-0.99399,1e-05,1.35676]
[1777632720244,41.1,77248.7275,0.0,-0.99399,1e-05,1.35676]
[1777632721426,41.1,77248.7275,0.0,-0.99399,1e-05,1.35676]
[1777632721576,41.1,77248.7275,0.0,-0.99399,1e-05,1.35676]
[1777632723265,41.1,77242.675,0.0,-0.99402,1e-05,1.35036]
[1777632727046,41.1,77241.55,0.0,-0.99402,1e-05,1.34918]
[1777632727074,41.1,77241.55,0.0,-0.99402,1e-05,1.34918]
[1777632727293,41.1,77241.55,0.0,-0.99402,1e-05,1.34918]
[1777632728416,41.1,77241.55,0.0,-0.99402,1e-05,1.34918]
[1777632728577,41.1,77241.55,0.0,-0.99402,1e-05,1.34918]
[1777632730315,41.1,77244.9125,0.0,-0.99401,1e-05,1.35273]
[1777632735348,41.1,77247.23,0.0,-0.994,1e-05,1.35517]
[1777632737441,41.1,77247.185,0.0,-0.994,1e-05,1.35513]
[1777632737501,41.1,77247.6575,0.0,-0.99399,1e-05,1.35563]
[1777632737574,41.1,77247.6575,0.0,-0.99399,1e-05,1.35563]
[1777632738370,41.1,77247.6575,0.0,-0.99399,1e-05,1.35563]
[1777632738686,41.1,77247.6575,0.0,-0.99399,1e-05,1.35563]
[1777632738826,41.1,77247.6575,0.0,-0.99399,1e-05,1.35563]
[1777632744412,41.1,77245.805,0.0,-0.994,1e-05,1.35367]
[1777632749446,41.1,77244.69,0.0,-0.99401,1e-05,1.35249]
[1777632754482,41.1,77244.375,0.0,-0.99401,1e-05,1.35126]
[1777632757518,41.1,77245.06,0.0,-0.99401,1e-05,1.35198]
[1777632757521,41.1,77245.9675,0.0,-0.99401,1e-05,1.35294]
[1777632757574,41.1,77245.9675,0.0,-0.99401,1e-05,1.35294]
[1777632758510,41.1,77245.9675,0.0,-0.99401,1e-05,1.35294]
[1777632758789,41.1,77245.9675,0.0,-0.99401,1e-05,1.35294]
[1777632758826,41.1,77245.9675,0.0,-0.99401,1e-05,1.35294]
[1777632760525,41.1,77248.4075,0.0,-0.99399,1e-05,1.35552]
[1777632765530,41.1,77247.7625,0.0,-0.994,1e-05,1.35484]
[1777632771536,41.1,77246.315,0.0,-0.994,1e-05,1.35331]
[1777632776541,41.1,77246.565,0.0,-0.994,1e-05,1.35357]
[1777632777558,41.1,77246.5475,0.0,-0.994,1e-05,1.35355]
[1777632777575,41.1,77246.5475,0.0,-0.994,1e-05,1.35355]
[1777632777846,41.1,77246.5475,0.0,-0.994,1e-05,1.35355]
[1777632778076,41.1,77246.5475,0.0,-0.994,1e-05,1.35355]
[1777632778177,41.1,77246.5475,0.0,-0.994,1e-05,1.35355]
[1777632783548,41.1,77245.7025,0.0,-0.99401,1e-05,1.35266]
[1777632789554,41.1,77245.595,0.0,-0.99401,1e-05,1.35255]
[1777632789719,41.1,77245.595,0.0,-0.99401,1e-05,1.35255]
[1777632789825,41.1,77245.595,0.0,-0.99401,1e-05,1.35255]
[1777632790274,41.1,77245.595,0.0,-0.99401,1e-05,1.35255]
[1777632790327,41.1,77245.595,0.0,-0.99401,1e-05,1.35255]
[1777632790428,41.1,77245.595,0.0,-0.99401,1e-05,1.35255]
[1777632792749,41.1,77248.635,0.0,-0.99399,1e-05,1.35576]
[1777632794638,41.1,77249.7225,0.0,-0.99399,1e-05,1.35691]
[1777632794827,41.1,77249.7225,0.0,-0.99399,1e-05,1.35691]
[1777632795770,41.1,77253.1925,0.0,-0.99397,1e-05,1.36059]
[1777632800805,41.1,77254.9575,0.0,-0.99396,1e-05,1.36246]
[1777632802702,41.1,77255.72,0.0,-0.99396,1e-05,1.36327]
[1777632802835,41.1,77255.72,0.0,-0.99396,1e-05,1.36327]
[1777632802916,41.1,77255.72,0.0,-0.99396,1e-05,1.36327]
[1777632808573,41.1,77257.4875,0.0,-0.99395,1e-05,1.36515]
[1777632810023,41.1,77257.4875,0.0,-0.99395,1e-05,1.36515]
[1777632810076,41.1,77257.4875,0.0,-0.99395,1e-05,1.36515]
[1777632813896,41.1,77259.14,0.0,-0.99394,1e-05,1.36601]
[1777632819279,41.1,77259.87,0.0,-0.99394,1e-05,1.36678]
[1777632821037,41.1,77259.87,0.0,-0.99394,1e-05,1.36678]
[1777632821075,41.1,77259.87,0.0,-0.99394,1e-05,1.36678]
[1777632822328,41.1,77259.87,0.0,-0.99394,1e-05,1.36678]
[1777632822430,41.1,77259.87,0.0,-0.99394,1e-05,1.36678]
[1777632822959,41.1,77264.665,0.0,-0.99391,1e-05,1.3719]
[1777632824973,41.1,77262.7275,0.0,-0.99392,1e-05,1.36983]
[1777632827621,41.1,77261.485,0.0,-0.99393,1e-05,1.36851]
[1777632827826,41.1,77261.485,0.0,-0.99393,1e-05,1.36851]
[1777632833598,41.1,77261.4525,0.0,-0.99393,1e-05,1.36847]
[1777632838854,41.1,77261.965,0.0,-0.99393,1e-05,1.36902]
[1777632839790,41.1,77261.965,0.0,-0.99393,1e-05,1.36902]
[1777632839828,41.1,77261.965,0.0,-0.99393,1e-05,1.36902]
[1777632842324,41.1,77261.965,0.0,-0.99393,1e-05,1.36902]
[1777632843491,41.1,77261.965,0.0,-0.99393,1e-05,1.36902]
[1777632848613,41.1,77264.24,0.0,-0.99391,1e-05,1.37145]
[1777632854176,41.1,77264.8425,0.0,-0.99391,1e-05,1.37209]
[1777632855738,41.1,77265.9875,0.0,-0.99391,1e-05,1.37331]
[1777632855826,41.1,77265.9875,0.0,-0.99391,1e-05,1.37331]
[1777632861226,41.1,77266.0875,0.0,-0.9939,1e-05,1.37342]
[1777632862345,41.1,77266.0875,0.0,-0.9939,1e-05,1.37342]
[1777632862547,41.1,77266.0875,0.0,-0.9939,1e-05,1.37342]
[1777632862574,41.1,77266.0875,0.0,-0.9939,1e-05,1.37342]
[1777632862638,41.1,77265.39,0.0,-0.99391,1e-05,1.37267]
[1777632868275,41.1,77266.215,0.0,-0.9939,1e-05,1.37356]
[1777632873310,41.1,77265.8075,0.0,-0.99391,1e-05,1.37221]
[1777632876195,41.1,77266.0425,0.0,-0.99391,1e-05,1.37246]
[1777632876325,41.1,77266.0425,0.0,-0.99391,1e-05,1.37246]
[1777632876379,41.1,77266.0425,0.0,-0.99391,1e-05,1.37246]
[1777632876575,41.1,77266.0425,0.0,-0.99391,1e-05,1.37246]
[1777632876651,41.1,77265.8675,0.0,-0.99391,1e-05,1.37228]
[1777632883658,41.1,77266.1575,0.0,-0.99391,1e-05,1.37259]
[1777632884788,41.1,77266.1575,0.0,-0.99391,1e-05,1.37259]
[1777632884832,41.1,77266.1575,0.0,-0.99391,1e-05,1.37259]
[1777632890429,41.1,77266.7775,0.0,-0.9939,1e-05,1.37325]
[1777632893889,41.1,77266.8025,0.0,-0.9939,1e-05,1.37328]
[1777632894074,41.1,77266.8025,0.0,-0.9939,1e-05,1.37328]
[1777632894514,41.1,77266.8025,0.0,-0.9939,1e-05,1.37328]
[1777632894577,41.1,77266.8025,0.0,-0.9939,1e-05,1.37328]
[1777632894669,41.1,77267.3525,0.0,-0.9939,1e-05,1.37387]
[1777632900500,41.1,77267.19,0.0,-0.9939,1e-05,1.37369]
[1777632904153,41.1,77266.9725,0.0,-0.9939,1e-05,1.37346]
[1777632904324,41.1,77266.9725,0.0,-0.9939,1e-05,1.37346]
[1777632906542,41.1,77260.9675,0.0,-0.99394,1e-05,1.36705]
[1777632908556,41.1,77257.0275,0.0,-0.99396,1e-05,1.36286]
[1777632912646,41.1,77256.2325,0.0,-0.99396,1e-05,1.36201]
[1777632912825,41.1,77256.2325,0.0,-0.99396,1e-05,1.36201]
[1777632913815,41.1,77256.2325,0.0,-0.99396,1e-05,1.36201]
[1777632913825,41.1,77256.2325,0.0,-0.99396,1e-05,1.36201]
[1777632914598,41.1,77256.2325,0.0,-0.99396,1e-05,1.36201]
[1777632919633,41.1,77254.595,0.0,-0.99397,1e-05,1.36027]
[1777632922806,41.1,77254.38,0.0,-0.99397,1e-05,1.36005]
[1777632922825,41.1,77254.38,0.0,-0.99397,1e-05,1.36005]
[1777632924668,41.1,77258.3625,0.0,-0.99395,1e-05,1.36428]
[1777632927202,41.1,77257.9175,0.0,-0.99395,1e-05,1.3638]
[1777632927331,41.1,77257.9175,0.0,-0.99395,1e-05,1.3638]
[1777632927372,41.1,77257.9175,0.0,-0.99395,1e-05,1.3638]
[1777632927576,41.1,77257.9175,0.0,-0.99395,1e-05,1.3638]
[1777632927689,41.1,77257.9175,0.0,-0.99395,1e-05,1.3638]
[1777632932708,41.1,77256.315,0.0,-0.99396,1e-05,1.3612]
[1777632934171,41.1,77256.2925,0.0,-0.99396,1e-05,1.36117]
[1777632934324,41.1,77256.2925,0.0,-0.99396,1e-05,1.36117]
[1777632939715,41.1,77255.19,0.0,-0.99397,1e-05,1.36]
[1777632942901,41.1,77255.53,0.0,-0.99397,1e-05,1.36036]
[1777632943075,41.1,77255.53,0.0,-0.99397,1e-05,1.36036]
[1777632944174,41.1,77255.53,0.0,-0.99397,1e-05,1.36036]
[1777632944324,41.1,77255.53,0.0,-0.99397,1e-05,1.36036]
[1777632944330,41.1,77255.53,0.0,-0.99397,1e-05,1.36036]
[1777632949725,41.1,77255.41,0.0,-0.99397,1e-05,1.36024]
[1777632955731,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632956117,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632956325,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632961928,41.1,77255.3925,0.0,-0.99397,1e-05,1.36022]
[1777632966964,41.1,77255.1375,0.0,-0.99397,1e-05,1.35995]
[1777632969040,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632969078,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632969863,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632970073,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632970126,41.1,77254.925,0.0,-0.99397,1e-05,1.35972]
[1777632970992,41.1,77259.8225,0.0,-0.99395,1e-05,1.36492]
[1777632976752,41.1,77258.475,0.0,-0.99395,1e-05,1.36349]
[1777632982069,41.1,77257.6775,0.0,-0.99396,1e-05,1.36264]
[1777632986497,41.1,77257.585,0.0,-0.99396,1e-05,1.36255]
[1777632986581,41.1,77257.585,0.0,-0.99396,1e-05,1.36255]
[1777632990531,41.1,77257.2,0.0,-0.99396,1e-05,1.36214]
[1777632990574,41.1,77257.2,0.0,-0.99396,1e-05,1.36214]
[1777632990676,41.1,77257.2,0.0,-0.99396,1e-05,1.36214]
[1777632994377,41.1,77256.03,0.0,-0.99397,1e-05,1.35999]
[1777632994574,41.1,77256.03,0.0,-0.99397,1e-05,1.35999]
[1777633000776,41.1,77254.81,0.0,-0.99398,1e-05,1.3587]
[1777633006773,41.1,77254.6225,0.0,-0.99398,1e-05,1.3585]
[1777633006832,41.1,77254.5,0.0,-0.99398,1e-05,1.35837]
[1777633007498,41.1,77254.5,0.0,-0.99398,1e-05,1.35837]
[1777633007575,41.1,77254.5,0.0,-0.99398,1e-05,1.35837]
[1777633007591,41.1,77254.5,0.0,-0.99398,1e-05,1.35837]
[1777633012448,41.1,77253.8025,0.0,-0.99398,1e-05,1.35763]
[1777633012576,41.1,77253.8025,0.0,-0.99398,1e-05,1.35763]
[1777633015301,41.1,77257.6425,0.0,-0.99396,1e-05,1.3617]
[1777633020336,41.1,77259.56,0.0,-0.99395,1e-05,1.36374]
[1777633025371,41.1,77261.2325,0.0,-0.99394,1e-05,1.36552]
[1777633027230,41.1,77261.2825,0.0,-0.99394,1e-05,1.36557]
[1777633027330,41.1,77261.2825,0.0,-0.99394,1e-05,1.36557]
[1777633027610,41.1,77261.2825,0.0,-0.99394,1e-05,1.36557]
[1777633027711,41.1,77261.2825,0.0,-0.99394,1e-05,1.36557]
[1777633027826,41.1,77261.2825,0.0,-0.99394,1e-05,1.36557]
[1777633033101,41.1,77262.8575,0.0,-0.99393,1e-05,1.36725]
[1777633033328,41.1,77262.8575,0.0,-0.99393,1e-05,1.36725]
[1777633038462,41.1,77264.12,0.0,-0.99393,1e-05,1.3686]
[1777633039762,41.1,77264.12,0.0,-0.99393,1e-05,1.3686]
[1777633039815,41.1,77265.02,0.0,-0.99392,1e-05,1.36956]
[1777633039826,41.1,77265.02,0.0,-0.99392,1e-05,1.36956]
[1777633045513,41.1,77265.805,0.0,-0.99392,1e-05,1.3704]
[1777633046145,41.1,77265.805,0.0,-0.99392,1e-05,1.3704]
[1777633046333,41.1,77265.805,0.0,-0.99392,1e-05,1.3704]
[1777633051555,41.1,77266.4025,0.0,-0.99392,1e-05,1.37013]
[1777633052340,41.1,77266.4025,0.0,-0.99392,1e-05,1.37013]
[1777633052575,41.1,77266.4025,0.0,-0.99392,1e-05,1.37013]
[1777633052676,41.1,77266.4025,0.0,-0.99392,1e-05,1.37013]
[1777633056039,41.1,77265.9475,0.0,-0.99392,1e-05,1.36964]
[1777633056075,41.1,77265.9475,0.0,-0.99392,1e-05,1.36964]
[1777633061837,41.1,77267.14,0.0,-0.99391,1e-05,1.37091]
[1777633066470,41.1,77267.6225,0.0,-0.99391,1e-05,1.37143]
[1777633066576,41.1,77267.6225,0.0,-0.99391,1e-05,1.37143]
[1777633067324,41.1,77267.6225,0.0,-0.99391,1e-05,1.37143]
[1777633067574,41.1,77267.6225,0.0,-0.99391,1e-05,1.37143]
[1777633067667,41.1,77267.6225,0.0,-0.99391,1e-05,1.37143]
[1777633072604,41.1,77268.2425,0.0,-0.99391,1e-05,1.37209]
[1777633072826,41.1,77268.2425,0.0,-0.99391,1e-05,1.37209]
[1777633078744,41.1,77267.8,0.0,-0.99391,1e-05,1.37162]
[1777633083779,41.1,77268.865,0.0,-0.99391,1e-05,1.37276]
[1777633087787,41.1,77267.7975,0.0,-0.99391,1e-05,1.37162]
[1777633087828,41.1,77267.7975,0.0,-0.99391,1e-05,1.37162]
[1777633087862,41.1,77268.4375,0.0,-0.99391,1e-05,1.3723]
[1777633090796,41.1,77268.765,0.0,-0.99391,1e-05,1.37265]
[1777633090826,41.1,77268.765,0.0,-0.99391,1e-05,1.37265]
[1777633095863,41.1,77268.0025,0.0,-0.99391,1e-05,1.37183]
[1777633100875,41.1,77267.275,0.0,-0.99391,1e-05,1.37106]
[1777633104509,41.1,77267.2425,0.0,-0.99391,1e-05,1.37102]
[1777633104576,41.1,77267.2425,0.0,-0.99391,1e-05,1.37102]
[1777633104952,41.1,77267.2425,0.0,-0.99391,1e-05,1.37102]
[1777633105074,41.1,77267.2425,0.0,-0.99391,1e-05,1.37102]
[1777633105107,41.1,77267.2425,0.0,-0.99391,1e-05,1.37102]
[1777633110884,41.1,77267.3825,0.0,-0.99391,1e-05,1.37117]
[1777633115889,41.1,77267.92,0.0,-0.99391,1e-05,1.37084]
[1777633116395,41.1,77267.92,0.0,-0.99391,1e-05,1.37084]
[1777633116575,41.1,77267.92,0.0,-0.99391,1e-05,1.37084]
[1777633121895,41.1,77268.27,0.0,-0.99391,1e-05,1.37121]
[1777633126456,41.1,77268.725,0.0,-0.99391,1e-05,1.3717]
[1777633126576,41.1,77268.725,0.0,-0.99391,1e-05,1.3717]
[1777633127746,41.1,77268.725,0.0,-0.99391,1e-05,1.3717]
[1777633127826,41.1,77268.725,0.0,-0.99391,1e-05,1.3717]
[1777633127901,41.1,77268.8525,0.0,-0.99391,1e-05,1.37183]
[1777633133122,41.1,77268.8625,0.0,-0.99391,1e-05,1.37185]
[1777633138157,41.1,77269.205,0.0,-0.99391,1e-05,1.37221]
[1777633142618,41.1,77269.0475,0.0,-0.99391,1e-05,1.37204]
[1777633142828,41.1,77269.0475,0.0,-0.99391,1e-05,1.37204]
[1777633148227,41.1,77269.65,0.0,-0.99391,1e-05,1.37269]
[1777633153262,41.1,77269.2925,0.0,-0.99391,1e-05,1.37231]
[1777633158297,41.1,77269.42,0.0,-0.99391,1e-05,1.37244]
[1777633159860,41.1,77269.42,0.0,-0.99391,1e-05,1.37244]
[1777633160074,41.1,77269.78,0.0,-0.9939,1e-05,1.37283]
[1777633160886,41.1,77269.78,0.0,-0.9939,1e-05,1.37283]
[1777633160930,41.1,77269.78,0.0,-0.9939,1e-05,1.37283]
[1777633161077,41.1,77269.78,0.0,-0.9939,1e-05,1.37283]
[1777633165918,41.1,77270.2775,0.0,-0.9939,1e-05,1.37336]
[1777633167365,41.1,77272.44,0.0,-0.99389,1e-05,1.37567]
[1777633168371,41.1,77299.15,0.0,-0.99375,1e-05,1.40453]
[1777633169309,41.1,77299.15,0.0,-0.99375,1e-05,1.40453]
[1777633170386,41.1,77306.1925,0.0,-0.99371,1e-05,1.41223]
[1777633175420,41.1,77304.0725,0.0,-0.99373,1e-05,1.40898]
[1777633181955,41.1,77302.265,0.0,-0.99374,1e-05,1.40701]
[1777633187961,41.1,77300.78,0.0,-0.99374,1e-05,1.40539]
[1777633192062,41.1,77299.9475,0.0,-0.99375,1e-05,1.40448]
[1777633192074,41.1,77299.9475,0.0,-0.99375,1e-05,1.40448]
[1777633192807,41.1,77299.9475,0.0,-0.99375,1e-05,1.40448]
[1777633192825,41.1,77299.9475,0.0,-0.99375,1e-05,1.40448]
[1777633193548,41.1,77299.9475,0.0,-0.99375,1e-05,1.40448]
[1777633196469,41.1,77298.905,0.0,-0.99375,1e-05,1.40334]
[1777633196575,41.1,77298.905,0.0,-0.99375,1e-05,1.40334]
[1777633198854,41.1,77302.4025,0.0,-0.99373,1e-05,1.40716]
[1777633199075,41.1,77302.4025,0.0,-0.99373,1e-05,1.40716]
[1777633200610,41.1,77293.625,0.0,-0.99378,1e-05,1.3976]
[1777633202117,41.1,77291.62,0.0,-0.99379,1e-05,1.39543]
[1777633202332,41.1,77291.62,0.0,-0.99379,1e-05,1.39543]
[1777633203627,41.1,77296.8475,0.0,-0.99376,1e-05,1.4011]
[1777633204025,41.1,77296.8475,0.0,-0.99376,1e-05,1.4011]
[1777633204074,41.1,77296.8475,0.0,-0.99376,1e-05,1.4011]
[1777633204634,41.1,77296.8475,0.0,-0.99376,1e-05,1.4011]
[1777633205641,41.1,77301.615,0.0,-0.99374,1e-05,1.4063]
[1777633210676,41.1,77300.8975,0.0,-0.99374,1e-05,1.40551]
[1777633215711,41.1,77301.6025,0.0,-0.99374,1e-05,1.40628]
[1777633219333,41.1,77301.52,0.0,-0.99374,1e-05,1.40619]
[1777633219574,41.1,77301.52,0.0,-0.99374,1e-05,1.40619]
[1777633224774,41.1,77302.66,0.0,-0.99373,1e-05,1.40744]
[1777633227793,41.1,77301.6675,0.0,-0.99374,1e-05,1.40635]
[1777633231825,41.1,77306.0525,0.0,-0.99372,1e-05,1.41022]
[1777633233485,41.1,77307.5,0.0,-0.99371,1e-05,1.4118]
[1777633233586,41.1,77307.5,0.0,-0.99371,1e-05,1.4118]
[1777633233865,41.1,77307.5,0.0,-0.99371,1e-05,1.4118]
[1777633238900,41.1,77310.56,0.0,-0.99369,1e-05,1.41515]
[1777633241921,41.1,77314.4075,0.0,-0.99367,1e-05,1.41938]
[1777633246955,41.1,77316.995,0.0,-0.99366,1e-05,1.42223]
[1777633252026,41.1,77316.075,0.0,-0.99366,1e-05,1.42121]
[1777633258032,41.1,77311.5475,0.0,-0.99369,1e-05,1.41624]
[1777633259033,41.1,77306.9825,0.0,-0.99371,1e-05,1.41124]
[1777633264038,41.1,77306.3,0.0,-0.99372,1e-05,1.41049]
[1777633269043,41.1,77306.4625,0.0,-0.99372,1e-05,1.41067]
[1777633274048,41.1,77306.9575,0.0,-0.99371,1e-05,1.41121]
[1777633279053,41.1,77307.33,0.0,-0.99371,1e-05,1.41162]
[1777633284058,41.1,77304.8275,0.0,-0.99373,1e-05,1.40888]
[1777633289063,41.1,77303.4725,0.0,-0.99373,1e-05,1.4074]
[1777633292067,41.1,77297.2975,0.0,-0.99377,1e-05,1.39975]
[1777633294285,41.1,77291.6425,0.0,-0.9938,1e-05,1.39361]
[1777633299320,41.1,77292.355,0.0,-0.9938,1e-05,1.39438]
[1777633301334,41.1,77296.8175,0.0,-0.99377,1e-05,1.39923]
[1777633303348,41.1,77301.0425,0.0,-0.99375,1e-05,1.40382]
[1777633308383,41.1,77301.765,0.0,-0.99375,1e-05,1.40461]
[1777633313418,41.1,77301.8575,0.0,-0.99375,1e-05,1.40471]
[1777633318453,41.1,77302.305,0.0,-0.99374,1e-05,1.4052]
[1777633323491,41.1,77301.86,0.0,-0.99375,1e-05,1.40471]
[1777633328523,41.1,77306.515,0.0,-0.99372,1e-05,1.4098]
[1777633333558,41.1,77304.0675,0.0,-0.99373,1e-05,1.40712]
[1777633338593,41.1,77306.485,0.0,-0.99372,1e-05,1.40976]
[1777633343628,41.1,77306.76,0.0,-0.99372,1e-05,1.41006]
[1777633348663,41.1,77306.33,0.0,-0.99372,1e-05,1.40959]
[1777633353698,41.1,77307.5625,0.0,-0.99372,1e-05,1.41002]
[1777633358733,41.1,77307.83,0.0,-0.99372,1e-05,1.41031]
[1777633361753,41.1,77303.92,0.0,-0.99374,1e-05,1.40604]
[1777633364775,41.1,77298.275,0.0,-0.99377,1e-05,1.39989]
[1777633368803,41.1,77294.34,0.0,-0.99379,1e-05,1.39562]
[1777633373838,41.1,77293.6175,0.0,-0.99379,1e-05,1.39483]
[1777633378873,41.1,77294.34,0.0,-0.99379,1e-05,1.39562]
[1777633383908,41.1,77290.735,0.0,-0.99381,1e-05,1.39171]
[1777633388946,41.1,77290.7625,0.0,-0.99381,1e-05,1.39174]
[1777633390085,41.1,77290.7625,0.0,-0.99381,1e-05,1.39174]
[1777633390324,41.1,77290.7625,0.0,-0.99381,1e-05,1.39174]
[1777633394688,41.1,77289.2025,0.0,-0.99382,1e-05,1.39005]
[1777633394826,41.1,77289.2025,0.0,-0.99382,1e-05,1.39005]
[1777633395167,41.1,77289.2025,0.0,-0.99382,1e-05,1.39005]
[1777633399015,41.1,77285.5525,0.0,-0.99384,1e-05,1.38611]
[1777633403044,41.1,77290.035,0.0,-0.99381,1e-05,1.39095]
[1777633405324,41.1,77290.035,0.0,-0.99381,1e-05,1.39095]
[1777633410093,41.1,77285.535,0.0,-0.99384,1e-05,1.3861]
[1777633410675,41.1,77285.535,0.0,-0.99384,1e-05,1.3861]
[1777633410825,41.1,77285.535,0.0,-0.99384,1e-05,1.3861]
[1777633411100,41.1,77285.535,0.0,-0.99384,1e-05,1.38518]
[1777633413222,41.1,77286.3775,0.0,-0.99384,1e-05,1.38609]
[1777633413324,41.1,77286.3775,0.0,-0.99384,1e-05,1.38609]
[1777633419156,41.1,77287.765,0.0,-0.99383,1e-05,1.38758]
[1777633421407,41.1,77288.54,0.0,-0.99383,1e-05,1.38842]
[1777633421576,41.1,77288.54,0.0,-0.99383,1e-05,1.38842]
[1777633421874,41.1,77288.54,0.0,-0.99383,1e-05,1.38842]
[1777633422077,41.1,77288.54,0.0,-0.99383,1e-05,1.38842]
[1777633422177,41.1,77288.54,0.0,-0.99383,1e-05,1.38842]
[1777633428204,41.1,77286.1175,0.0,-0.99384,1e-05,1.38581]
[1777633428644,41.1,77286.1175,0.0,-0.99384,1e-05,1.38581]
[1777633428826,41.1,77286.1175,0.0,-0.99384,1e-05,1.38581]
[1777633428883,41.1,77286.1175,0.0,-0.99384,1e-05,1.38581]
[1777633429613,41.1,77286.1175,0.0,-0.99384,1e-05,1.38581]
[1777633429826,41.1,77286.1175,0.0,-0.99384,1e-05,1.38581]
[1777633435210,41.1,77285.6975,0.0,-0.99384,1e-05,1.38535]
[1777633436186,41.1,77285.6975,0.0,-0.99384,1e-05,1.38535]
[1777633436211,41.1,77287.6925,0.0,-0.99383,1e-05,1.38751]
[1777633436326,41.1,77287.6925,0.0,-0.99383,1e-05,1.38751]
[1777633436666,41.1,77287.6925,0.0,-0.99383,1e-05,1.38751]
[1777633436827,41.1,77287.6925,0.0,-0.99383,1e-05,1.38751]
[1777633442217,41.1,77287.855,0.0,-0.99383,1e-05,1.38768]
[1777633444919,41.1,77287.485,0.0,-0.99383,1e-05,1.38728]
[1777633445075,41.1,77287.485,0.0,-0.99383,1e-05,1.38728]
[1777633445143,41.1,77287.485,0.0,-0.99383,1e-05,1.38728]
[1777633445251,41.1,77287.485,0.0,-0.99383,1e-05,1.38728]
[1777633445326,41.1,77287.485,0.0,-0.99383,1e-05,1.38728]
[1777633451226,41.1,77286.9475,0.0,-0.99383,1e-05,1.3867]
[1777633456072,41.1,77285.9275,0.0,-0.99384,1e-05,1.3856]
[1777633456124,41.1,77285.9275,0.0,-0.99384,1e-05,1.3856]
[1777633456325,41.1,77285.9275,0.0,-0.99384,1e-05,1.3856]
[1777633456397,41.1,77285.9275,0.0,-0.99384,1e-05,1.3856]
[1777633456577,41.1,77285.9275,0.0,-0.99384,1e-05,1.3856]
[1777633462457,41.1,77285.795,0.0,-0.99384,1e-05,1.38546]
[1777633467492,41.1,77285.5825,0.0,-0.99384,1e-05,1.38523]
[1777633472527,41.1,77285.325,0.0,-0.99385,1e-05,1.38404]
[1777633473535,41.1,77285.325,0.0,-0.99385,1e-05,1.38404]
[1777633473574,41.1,77285.325,0.0,-0.99385,1e-05,1.38404]
[1777633473835,41.1,77285.325,0.0,-0.99385,1e-05,1.38404]
[1777633474077,41.1,77285.325,0.0,-0.99385,1e-05,1.38404]
[1777633474120,41.1,77285.325,0.0,-0.99385,1e-05,1.38404]
[1777633479183,41.1,77284.7275,0.0,-0.99385,1e-05,1.38339]
[1777633479254,41.1,77283.1275,0.0,-0.99386,1e-05,1.38167]
[1777633479326,41.1,77283.1275,0.0,-0.99386,1e-05,1.38167]
[1777633479380,41.1,77283.1275,0.0,-0.99386,1e-05,1.38167]
[1777633479576,41.1,77283.1275,0.0,-0.99386,1e-05,1.38167]
[1777633484611,41.1,77282.635,0.0,-0.99386,1e-05,1.38114]
[1777633489645,41.1,77282.3875,0.0,-0.99386,1e-05,1.38088]
[1777633492078,41.1,77282.6425,0.0,-0.99386,1e-05,1.38115]
[1777633492172,41.1,77282.6425,0.0,-0.99386,1e-05,1.38115]
[1777633492326,41.1,77282.6425,0.0,-0.99386,1e-05,1.38115]
[1777633492471,41.1,77282.6425,0.0,-0.99386,1e-05,1.38115]
[1777633492576,41.1,77282.6425,0.0,-0.99386,1e-05,1.38115]
[1777633497929,41.1,77284.8325,0.0,-0.99385,1e-05,1.38351]
[1777633498077,41.1,77284.8325,0.0,-0.99385,1e-05,1.38351]
[1777633498179,41.1,77284.8325,0.0,-0.99385,1e-05,1.38351]
[1777633498234,41.1,77284.8325,0.0,-0.99385,1e-05,1.38351]
[1777633498326,41.1,77284.8325,0.0,-0.99385,1e-05,1.38351]
[1777633502738,41.1,77288.9925,0.0,-0.99383,1e-05,1.38799]
[1777633507765,41.1,77288.5675,0.0,-0.99383,1e-05,1.38753]
[1777633507826,41.1,77288.5675,0.0,-0.99383,1e-05,1.38753]
[1777633508067,41.1,77288.5675,0.0,-0.99383,1e-05,1.38753]
[1777633508077,41.1,77288.5675,0.0,-0.99383,1e-05,1.38753]
[1777633508168,41.1,77288.5675,0.0,-0.99383,1e-05,1.38753]
[1777633508786,41.1,77284.8175,0.0,-0.99385,1e-05,1.38349]
[1777633513821,41.1,77284.8025,0.0,-0.99385,1e-05,1.38348]
[1777633516613,41.1,77284.405,0.0,-0.99385,1e-05,1.38305]
[1777633516830,41.1,77284.405,0.0,-0.99385,1e-05,1.38305]
[1777633517097,41.1,77284.405,0.0,-0.99385,1e-05,1.38305]
[1777633517177,41.1,77284.405,0.0,-0.99385,1e-05,1.38305]
[1777633517326,41.1,77284.405,0.0,-0.99385,1e-05,1.38305]
[1777633522884,41.1,77281.285,0.0,-0.99387,1e-05,1.37969]
[1777633527919,41.1,77284.435,0.0,-0.99385,1e-05,1.38308]
[1777633528459,41.1,77284.435,0.0,-0.99385,1e-05,1.38308]
[1777633528574,41.1,77284.435,0.0,-0.99385,1e-05,1.38308]
[1777633529048,41.1,77284.435,0.0,-0.99385,1e-05,1.38308]
[1777633529075,41.1,77284.435,0.0,-0.99385,1e-05,1.38308]
[1777633529176,41.1,77284.435,0.0,-0.99385,1e-05,1.38308]
[1777633532953,41.1,77285.03,0.0,-0.99385,1e-05,1.38281]
[1777633533075,41.1,77285.03,0.0,-0.99385,1e-05,1.38281]
[1777633533155,41.1,77285.03,0.0,-0.99385,1e-05,1.38281]
[1777633538996,41.1,77282.9625,0.0,-0.99386,1e-05,1.38058]
[1777633543275,41.1,77282.18,0.0,-0.99387,1e-05,1.37974]
[1777633543325,41.1,77282.25,0.0,-0.99387,1e-05,1.37982]
[1777633549324,41.1,77282.015,0.0,-0.99387,1e-05,1.37956]
[1777633552663,41.1,77282.2825,0.0,-0.99387,1e-05,1.37985]
[1777633552827,41.1,77282.2825,0.0,-0.99387,1e-05,1.37985]
[1777633552983,41.1,77282.2825,0.0,-0.99387,1e-05,1.37985]
[1777633553075,41.1,77282.2825,0.0,-0.99387,1e-05,1.37985]
[1777633554100,41.1,77283.8575,0.0,-0.99386,1e-05,1.38154]
[1777633559136,41.1,77283.6175,0.0,-0.99386,1e-05,1.38129]
[1777633559802,41.1,77283.6175,0.0,-0.99386,1e-05,1.38129]
[1777633559826,41.1,77283.6175,0.0,-0.99386,1e-05,1.38129]
[1777633560043,41.1,77283.6175,0.0,-0.99386,1e-05,1.38129]
[1777633560076,41.1,77283.6175,0.0,-0.99386,1e-05,1.38129]
[1777633560143,41.1,77283.6175,0.0,-0.99386,1e-05,1.38129]
[1777633565178,41.1,77283.0075,0.0,-0.99386,1e-05,1.38063]
[1777633570345,41.1,77282.7325,0.0,-0.99386,1e-05,1.38033]
[1777633576351,41.1,77282.655,0.0,-0.99386,1e-05,1.38025]
[1777633577473,41.1,77282.655,0.0,-0.99386,1e-05,1.38025]
[1777633577576,41.1,77282.655,0.0,-0.99386,1e-05,1.38025]
[1777633577894,41.1,77282.655,0.0,-0.99386,1e-05,1.38025]
[1777633578075,41.1,77282.655,0.0,-0.99386,1e-05,1.38025]
[1777633578272,41.1,77282.655,0.0,-0.99386,1e-05,1.38025]
[1777633583308,41.1,77282.545,0.0,-0.99387,1e-05,1.38013]
[1777633588343,41.1,77281.9825,0.0,-0.99387,1e-05,1.37953]
[1777633593276,41.1,77278.3625,0.0,-0.99389,1e-05,1.37473]
[1777633593326,41.1,77278.3625,0.0,-0.99389,1e-05,1.37473]
[1777633593368,41.1,77274.2675,0.0,-0.99391,1e-05,1.37035]
[1777633593745,41.1,77274.2675,0.0,-0.99391,1e-05,1.37035]
[1777633593826,41.1,77274.2675,0.0,-0.99391,1e-05,1.37035]
[1777633599374,41.1,77274.395,0.0,-0.99391,1e-05,1.37049]
[1777633601376,41.1,77268.28,0.0,-0.99394,1e-05,1.36397]
[1777633601397,41.1,77268.28,0.0,-0.99394,1e-05,1.36397]
[1777633601577,41.1,77268.28,0.0,-0.99394,1e-05,1.36397]
[1777633601793,41.1,77268.28,0.0,-0.99394,1e-05,1.36397]
[1777633601825,41.1,77268.28,0.0,-0.99394,1e-05,1.36397]
[1777633601894,41.1,77268.28,0.0,-0.99394,1e-05,1.36397]
[1777633607382,41.1,77264.7075,0.0,-0.99396,1e-05,1.36017]
[1777633612387,41.1,77262.6225,0.0,-0.99397,1e-05,1.35796]
[1777633617392,41.1,77260.9525,0.0,-0.99398,1e-05,1.35619]
[1777633617699,41.1,77260.9525,0.0,-0.99398,1e-05,1.35619]
[1777633617825,41.1,77260.9525,0.0,-0.99398,1e-05,1.35619]
[1777633618295,41.1,77260.9525,0.0,-0.99398,1e-05,1.35619]
[1777633618324,41.1,77260.9525,0.0,-0.99398,1e-05,1.35619]
[1777633618393,41.1,77260.6475,0.0,-0.99398,1e-05,1.35587]
[1777633621325,41.1,77260.745,0.0,-0.99398,1e-05,1.35597]
[1777633621326,41.1,77260.745,0.0,-0.99398,1e-05,1.35597]
[1777633623567,41.1,77258.175,0.0,-0.994,1e-05,1.35325]
[1777633623575,41.1,77258.175,0.0,-0.994,1e-05,1.35325]
[1777633623882,41.1,77258.175,0.0,-0.994,1e-05,1.35325]
[1777633624075,41.1,77258.175,0.0,-0.994,1e-05,1.35325]
[1777633624177,41.1,77258.175,0.0,-0.994,1e-05,1.35325]
[1777633629632,41.1,77257.4775,0.0,-0.994,1e-05,1.35251]
[1777633635224,41.1,77256.9425,0.0,-0.994,1e-05,1.35195]
[1777633635324,41.1,77256.9425,0.0,-0.994,1e-05,1.35195]
[1777633635410,41.1,77256.145,0.0,-0.99401,1e-05,1.3511]
[1777633635670,41.1,77256.145,0.0,-0.99401,1e-05,1.3511]
[1777633635828,41.1,77256.145,0.0,-0.99401,1e-05,1.3511]
[1777633641716,41.1,77253.3825,0.0,-0.99402,1e-05,1.34819]
[1777633644237,41.1,77252.3475,0.0,-0.99403,1e-05,1.3471]
[1777633644324,41.1,77252.3475,0.0,-0.99403,1e-05,1.3471]
[1777633644339,41.1,77252.3475,0.0,-0.99403,1e-05,1.3471]
[1777633644872,41.1,77252.3475,0.0,-0.99403,1e-05,1.3471]
[1777633645075,41.1,77252.3475,0.0,-0.99403,1e-05,1.3471]
[1777633650779,41.1,77249.7275,0.0,-0.99404,1e-05,1.34434]
[1777633651985,41.1,77249.7275,0.0,-0.99404,1e-05,1.34434]
[1777633652074,41.1,77249.7275,0.0,-0.99404,1e-05,1.34434]
[1777633652086,41.1,77249.7275,0.0,-0.99404,1e-05,1.34345]
[1777633652487,41.1,77249.7275,0.0,-0.99404,1e-05,1.34345]
[1777633652575,41.1,77249.7275,0.0,-0.99404,1e-05,1.34345]
[1777633658836,41.1,77248.3975,0.0,-0.99405,1e-05,1.34205]
[1777633664439,41.1,77245.955,0.0,-0.99406,1e-05,1.33949]
[1777633664893,41.1,77245.955,0.0,-0.99406,1e-05,1.33949]
[1777633665074,41.1,77245.955,0.0,-0.99406,1e-05,1.33949]
[1777633665106,41.1,77245.955,0.0,-0.99406,1e-05,1.33949]
[1777633665567,41.1,77245.955,0.0,-0.99406,1e-05,1.33949]
[1777633665575,41.1,77245.955,0.0,-0.99406,1e-05,1.33949]
[1777633670921,41.1,77244.6,0.0,-0.99407,1e-05,1.33807]
[1777633673407,41.1,77244.6575,0.0,-0.99407,1e-05,1.33813]
[1777633673448,41.1,77244.905,0.0,-0.99407,1e-05,1.33839]
[1777633673574,41.1,77244.905,0.0,-0.99407,1e-05,1.33839]
[1777633673788,41.1,77244.905,0.0,-0.99407,1e-05,1.33839]
[1777633673828,41.1,77244.905,0.0,-0.99407,1e-05,1.33839]
[1777633676964,41.1,77248.705,0.0,-0.99405,1e-05,1.34237]
[1777633677471,41.1,77248.705,0.0,-0.99405,1e-05,1.34237]
[1777633677575,41.1,77248.705,0.0,-0.99405,1e-05,1.34237]
[1777633677667,41.1,77248.705,0.0,-0.99405,1e-05,1.34237]
[1777633677826,41.1,77248.705,0.0,-0.99405,1e-05,1.34237]
[1777633677971,41.1,77248.705,0.0,-0.99405,1e-05,1.34237]
[1777633683006,41.1,77250.2025,0.0,-0.99404,1e-05,1.34395]
[1777633684976,41.1,77249.865,0.0,-0.99404,1e-05,1.34359]
[1777633685074,41.1,77249.865,0.0,-0.99404,1e-05,1.34359]
[1777633685078,41.1,77249.865,0.0,-0.99404,1e-05,1.34359]
[1777633685602,41.1,77249.865,0.0,-0.99404,1e-05,1.34359]
[1777633685826,41.1,77249.865,0.0,-0.99404,1e-05,1.34359]
[1777633690367,41.1,77248.4575,0.0,-0.99405,1e-05,1.34211]
[1777633690577,41.1,77248.4575,0.0,-0.99405,1e-05,1.34211]
[1777633693360,41.1,77249.1175,0.0,-0.99405,1e-05,1.34281]
[1777633693434,41.1,77249.1175,0.0,-0.99405,1e-05,1.34281]
[1777633693576,41.1,77249.1175,0.0,-0.99405,1e-05,1.34281]
[1777633694082,41.1,77249.1175,0.0,-0.99405,1e-05,1.34281]
[1777633695090,41.1,77252.3025,0.0,-0.99403,1e-05,1.34616]
[1777633695690,41.1,77252.3025,0.0,-0.99403,1e-05,1.34616]
[1777633695826,41.1,77252.3025,0.0,-0.99403,1e-05,1.34616]
[1777633701132,41.1,77250.0825,0.0,-0.99404,1e-05,1.34382]
[1777633705329,41.1,77250.7625,0.0,-0.99404,1e-05,1.34454]
[1777633705479,41.1,77250.7825,0.0,-0.99404,1e-05,1.34456]
[1777633705575,41.1,77250.7825,0.0,-0.99404,1e-05,1.34456]
[1777633706430,41.1,77250.7825,0.0,-0.99404,1e-05,1.34456]
[1777633706478,41.1,77250.7825,0.0,-0.99404,1e-05,1.34456]
[1777633706575,41.1,77250.7825,0.0,-0.99404,1e-05,1.34456]
[1777633713487,41.1,77250.1775,0.0,-0.99405,1e-05,1.34302]
[1777633715521,41.1,77250.1775,0.0,-0.99405,1e-05,1.34302]
[1777633715574,41.1,77250.1775,0.0,-0.99405,1e-05,1.34302]
[1777633716321,41.1,77250.1775,0.0,-0.99405,1e-05,1.34302]
[1777633716368,41.1,77250.1775,0.0,-0.99405,1e-05,1.34302]
[1777633716586,41.1,77250.1775,0.0,-0.99405,1e-05,1.34302]
[1777633718251,41.1,77247.4,0.0,-0.99406,1e-05,1.34011]
[1777633723285,41.1,77246.9875,0.0,-0.99406,1e-05,1.33968]
[1777633725361,41.1,77246.9875,0.0,-0.99406,1e-05,1.33968]
[1777633725574,41.1,77246.9875,0.0,-0.99406,1e-05,1.33968]
[1777633727696,41.1,77245.6525,0.0,-0.99407,1e-05,1.33828]
[1777633727825,41.1,77245.6525,0.0,-0.99407,1e-05,1.33828]
[1777633728321,41.1,77245.6525,0.0,-0.99407,1e-05,1.33828]
[1777633733355,41.1,77244.0775,0.0,-0.99408,1e-05,1.33663]
[1777633738391,41.1,77243.2425,0.0,-0.99408,1e-05,1.33575]
[1777633739024,41.1,77243.2425,0.0,-0.99408,1e-05,1.33575]
[1777633739074,41.1,77243.2425,0.0,-0.99408,1e-05,1.33575]
[1777633744090,41.1,77243.92,0.0,-0.99408,1e-05,1.33646]
[1777633744323,41.1,77243.92,0.0,-0.99408,1e-05,1.33646]
[1777633744334,41.1,77243.92,0.0,-0.99408,1e-05,1.33646]
[1777633744433,41.1,77243.92,0.0,-0.99408,1e-05,1.33646]
[1777633744576,41.1,77243.92,0.0,-0.99408,1e-05,1.33646]
[1777633750475,41.1,77243.1,0.0,-0.99408,1e-05,1.3356]
[1777633753729,41.1,77242.235,0.0,-0.99409,1e-05,1.3347]
[1777633753825,41.1,77242.235,0.0,-0.99409,1e-05,1.3347]
[1777633754503,41.1,77242.235,0.0,-0.99409,1e-05,1.3347]
[1777633754866,41.1,77242.235,0.0,-0.99409,1e-05,1.3347]
[1777633755075,41.1,77242.235,0.0,-0.99409,1e-05,1.3347]
[1777633760534,41.1,77241.52,0.0,-0.99409,1e-05,1.33395]
[1777633765539,41.1,77241.0275,0.0,-0.99409,1e-05,1.33344]
[1777633768182,41.1,77240.965,0.0,-0.99409,1e-05,1.33337]
[1777633768325,41.1,77240.965,0.0,-0.99409,1e-05,1.33337]
[1777633768426,41.1,77240.965,0.0,-0.99409,1e-05,1.33337]
[1777633768575,41.1,77240.965,0.0,-0.99409,1e-05,1.33337]
[1777633768826,41.1,77240.965,0.0,-0.99409,1e-05,1.33337]
[1777633775548,41.1,77242.485,0.0,-0.99409,1e-05,1.33407]
[1777633780553,41.1,77241.6375,0.0,-0.99409,1e-05,1.33318]
[1777633781848,41.1,77242.0825,0.0,-0.99409,1e-05,1.33365]
[1777633782074,41.1,77242.0825,0.0,-0.99409,1e-05,1.33365]
[1777633782455,41.1,77242.0825,0.0,-0.99409,1e-05,1.33365]
[1777633782480,41.1,77242.0825,0.0,-0.99409,1e-05,1.33365]
[1777633782575,41.1,77242.0825,0.0,-0.99409,1e-05,1.33365]
[1777633787390,41.1,77243.9625,0.0,-0.99408,1e-05,1.33561]
[1777633787575,41.1,77243.9625,0.0,-0.99408,1e-05,1.33561]
[1777633789891,41.1,77242.445,0.0,-0.99409,1e-05,1.33403]
[1777633790074,41.1,77242.445,0.0,-0.99409,1e-05,1.33403]
[1777633790119,41.1,77242.445,0.0,-0.99409,1e-05,1.33403]
[1777633792443,41.1,77241.215,0.0,-0.9941,1e-05,1.33274]
[1777633792576,41.1,77241.215,0.0,-0.9941,1e-05,1.33274]
[1777633798571,41.1,77240.4825,0.0,-0.9941,1e-05,1.33198]
[1777633798874,41.1,77240.4825,0.0,-0.9941,1e-05,1.33198]
[1777633799075,41.1,77240.4825,0.0,-0.9941,1e-05,1.33198]
[1777633799450,41.1,77240.4825,0.0,-0.9941,1e-05,1.33198]
[1777633799551,41.1,77240.4825,0.0,-0.9941,1e-05,1.33198]
[1777633799575,41.1,77240.4825,0.0,-0.9941,1e-05,1.33198]
[1777633804879,41.1,77240.3875,0.0,-0.9941,1e-05,1.33188]
[1777633808235,41.1,77240.4175,0.0,-0.9941,1e-05,1.33191]
[1777633808324,41.1,77240.4175,0.0,-0.9941,1e-05,1.33191]
[1777633808336,41.1,77240.4175,0.0,-0.9941,1e-05,1.33191]
[1777633809221,41.1,77240.4175,0.0,-0.9941,1e-05,1.33191]
[1777633809326,41.1,77240.4175,0.0,-0.9941,1e-05,1.33191]
[1777633813059,41.1,77238.7575,0.0,-0.99411,1e-05,1.33018]
[1777633813075,41.1,77238.7575,0.0,-0.99411,1e-05,1.33018]
[1777633813160,41.1,77238.7575,0.0,-0.99411,1e-05,1.33018]
[1777633814449,41.1,77238.7575,0.0,-0.99411,1e-05,1.33018]
[1777633814574,41.1,77238.7575,0.0,-0.99411,1e-05,1.33018]
[1777633814587,41.1,77254.19,0.0,-0.99403,1e-05,1.34635]
[1777633815956,41.1,77256.2725,0.0,-0.99402,1e-05,1.34854]
[1777633819677,41.1,77256.225,0.0,-0.99402,1e-05,1.34849]
[1777633819825,41.1,77256.225,0.0,-0.99402,1e-05,1.34849]
[1777633819984,41.1,77256.225,0.0,-0.99402,1e-05,1.34849]
[1777633821519,41.1,77256.225,0.0,-0.99402,1e-05,1.34849]
[1777633821574,41.1,77256.225,0.0,-0.99402,1e-05,1.34849]
[1777633821593,41.1,77252.9525,0.0,-0.99404,1e-05,1.34505]
[1777633824547,41.1,77253.2025,0.0,-0.99403,1e-05,1.34531]
[1777633824588,41.1,77253.2025,0.0,-0.99403,1e-05,1.34531]
[1777633824596,41.1,77249.6575,0.0,-0.99405,1e-05,1.34158]
[1777633830602,41.1,77249.1825,0.0,-0.99406,1e-05,1.34108]
[1777633834006,41.1,77249.17,0.0,-0.99406,1e-05,1.34018]
[1777633834074,41.1,77249.17,0.0,-0.99406,1e-05,1.34018]
[1777633834175,41.1,77249.17,0.0,-0.99406,1e-05,1.34018]
[1777633835050,41.1,77249.17,0.0,-0.99406,1e-05,1.34018]
[1777633835075,41.1,77249.17,0.0,-0.99406,1e-05,1.34018]
[1777633836098,41.1,77252.0025,0.0,-0.99404,1e-05,1.34315]
[1777633841132,41.1,77251.03,0.0,-0.99405,1e-05,1.34213]
[1777633841887,41.1,77251.03,0.0,-0.99405,1e-05,1.34213]
[1777633842075,41.1,77251.03,0.0,-0.99405,1e-05,1.34213]
[1777633842140,41.1,77251.03,0.0,-0.99405,1e-05,1.34213]
[1777633842987,41.1,77251.03,0.0,-0.99405,1e-05,1.34213]
[1777633843074,41.1,77251.03,0.0,-0.99405,1e-05,1.34213]
[1777633844155,41.1,77248.85,0.0,-0.99406,1e-05,1.33984]
[1777633849189,41.1,77247.64,0.0,-0.99407,1e-05,1.33857]
[1777633851948,41.1,77246.9825,0.0,-0.99407,1e-05,1.33788]
[1777633852079,41.1,77246.9825,0.0,-0.99407,1e-05,1.33788]
[1777633857324,41.1,77245.3925,0.0,-0.99408,1e-05,1.33622]
[1777633858252,41.1,77245.3925,0.0,-0.99408,1e-05,1.33622]
[1777633859377,41.1,77245.3925,0.0,-0.99408,1e-05,1.33622]
[1777633859576,41.1,77245.3925,0.0,-0.99408,1e-05,1.33622]
[1777633862281,41.1,77253.645,0.0,-0.99404,1e-05,1.34488]
[1777633863288,41.1,77257.5825,0.0,-0.99402,1e-05,1.34903]
[1777633864188,41.1,77257.5825,0.0,-0.99402,1e-05,1.34903]
[1777633864230,41.1,77257.5825,0.0,-0.99402,1e-05,1.34903]
[1777633864324,41.1,77257.5825,0.0,-0.99402,1e-05,1.34903]
[1777633864414,41.1,77257.5825,0.0,-0.99402,1e-05,1.34903]
[1777633870642,41.1,77259.4975,0.0,-0.99401,1e-05,1.35105]
[1777633876380,41.1,77260.59,0.0,-0.994,1e-05,1.3522]
[1777633880163,41.1,77260.985,0.0,-0.994,1e-05,1.35262]
[1777633880329,41.1,77260.985,0.0,-0.994,1e-05,1.35262]
[1777633880363,41.1,77260.985,0.0,-0.994,1e-05,1.35262]
[1777633880577,41.1,77260.985,0.0,-0.994,1e-05,1.35262]
[1777633880652,41.1,77261.34,0.0,-0.994,1e-05,1.35299]
[1777633886450,41.1,77261.96,0.0,-0.99399,1e-05,1.35365]
[1777633891485,41.1,77262.155,0.0,-0.994,1e-05,1.35295]
[1777633895554,41.1,77262.55,0.0,-0.99399,1e-05,1.35337]
[1777633895575,41.1,77262.55,0.0,-0.99399,1e-05,1.35337]
[1777633901560,41.1,77264.1375,0.0,-0.99399,1e-05,1.35505]
[1777633901574,41.1,77264.1375,0.0,-0.99399,1e-05,1.35505]
[1777633903827,41.1,77266.62,0.0,-0.99397,1e-05,1.35768]
[1777633904074,41.1,77266.62,0.0,-0.99397,1e-05,1.35768]
[1777633904576,41.1,77266.62,0.0,-0.99397,1e-05,1.35768]
[1777633905582,41.1,77270.605,0.0,-0.99395,1e-05,1.36191]
[1777633909056,41.1,77270.91,0.0,-0.99395,1e-05,1.36224]
[1777633909076,41.1,77270.91,0.0,-0.99395,1e-05,1.36224]
[1777633914504,41.1,77270.255,0.0,-0.99395,1e-05,1.36154]
[1777633914574,41.1,77270.255,0.0,-0.99395,1e-05,1.36154]
[1777633917521,41.1,77268.575,0.0,-0.99396,1e-05,1.35976]
[1777633917575,41.1,77268.575,0.0,-0.99396,1e-05,1.35976]
[1777633917667,41.1,77268.575,0.0,-0.99396,1e-05,1.35976]
[1777633920079,41.1,77269.9025,0.0,-0.99396,1e-05,1.36117]
[1777633920331,41.1,77269.9025,0.0,-0.99396,1e-05,1.36117]
[1777633921693,41.1,77265.6,0.0,-0.99398,1e-05,1.3566]
[1777633923198,41.1,77262.4025,0.0,-0.99399,1e-05,1.35322]
[1777633923324,41.1,77262.4025,0.0,-0.99399,1e-05,1.35322]
[1777633923346,41.1,77262.4025,0.0,-0.99399,1e-05,1.35322]
[1777633924421,41.1,77262.4025,0.0,-0.99399,1e-05,1.35322]
[1777633924575,41.1,77262.4025,0.0,-0.99399,1e-05,1.35322]
[1777633929701,41.1,77265.92,0.0,-0.99398,1e-05,1.35694]
[1777633933522,41.1,77266.155,0.0,-0.99397,1e-05,1.35719]
[1777633933574,41.1,77266.155,0.0,-0.99397,1e-05,1.35719]
[1777633935534,41.1,77267.8275,0.0,-0.99397,1e-05,1.35896]
[1777633935575,41.1,77267.8275,0.0,-0.99397,1e-05,1.35896]
[1777633935631,41.1,77267.8275,0.0,-0.99397,1e-05,1.35896]
[1777633940711,41.1,77268.895,0.0,-0.99396,1e-05,1.3601]
[1777633945716,41.1,77269.85,0.0,-0.99396,1e-05,1.36111]
[1777633947526,41.1,77269.7825,0.0,-0.99396,1e-05,1.36104]
[1777633947574,41.1,77269.7825,0.0,-0.99396,1e-05,1.36104]
[1777633952723,41.1,77271.47,0.0,-0.99395,1e-05,1.36193]
[1777633957604,41.1,77272.525,0.0,-0.99395,1e-05,1.36305]
[1777633957827,41.1,77272.525,0.0,-0.99395,1e-05,1.36305]
[1777633959518,41.1,77272.525,0.0,-0.99395,1e-05,1.36305]
[1777633959578,41.1,77272.525,0.0,-0.99395,1e-05,1.36305]
[1777633959679,41.1,77272.525,0.0,-0.99395,1e-05,1.36305]
[1777633961732,41.1,77277.515,0.0,-0.99392,1e-05,1.36837]
[1777633963989,41.1,77273.1625,0.0,-0.99394,1e-05,1.36373]
[1777633969102,41.1,77271.8375,0.0,-0.99395,1e-05,1.36232]
[1777633969324,41.1,77271.8375,0.0,-0.99395,1e-05,1.36232]
[1777633975440,41.1,77274.03,0.0,-0.99394,1e-05,1.36465]
[1777633975576,41.1,77274.03,0.0,-0.99394,1e-05,1.36465]
[1777633977874,41.1,77276.4025,0.0,-0.99393,1e-05,1.36718]
[1777633978075,41.1,77276.4025,0.0,-0.99393,1e-05,1.36718]
[1777633978089,41.1,77276.4025,0.0,-0.99393,1e-05,1.36718]
[1777633981258,41.1,77279.445,0.0,-0.99391,1e-05,1.37043]
[1777633981326,41.1,77279.445,0.0,-0.99391,1e-05,1.37043]
[1777633985141,41.1,77283.1375,0.0,-0.99389,1e-05,1.37438]
[1777633989070,41.1,77284.1525,0.0,-0.99388,1e-05,1.37547]
[1777633989075,41.1,77284.1525,0.0,-0.99388,1e-05,1.37547]
[1777633989888,41.1,77284.1525,0.0,-0.99388,1e-05,1.37547]
[1777633990075,41.1,77284.1525,0.0,-0.99388,1e-05,1.37547]
[1777633990178,41.1,77284.1525,0.0,-0.99388,1e-05,1.37547]
[1777633991185,41.1,77288.1775,0.0,-0.99386,1e-05,1.37979]
[1777633995701,41.1,77287.6475,0.0,-0.99387,1e-05,1.37922]
[1777633995825,41.1,77287.5975,0.0,-0.99387,1e-05,1.37917]
[1777633998236,41.1,77291.1925,0.0,-0.99385,1e-05,1.38303]
[1777634001003,41.1,77291.0525,0.0,-0.99385,1e-05,1.38288]
[1777634002422,41.1,77291.0525,0.0,-0.99385,1e-05,1.38288]
[1777634002575,41.1,77291.0525,0.0,-0.99385,1e-05,1.38288]
[1777634002613,41.1,77291.0525,0.0,-0.99385,1e-05,1.38288]
[1777634006294,41.1,77295.3,0.0,-0.99383,1e-05,1.38746]
[1777634011331,41.1,77298.6125,0.0,-0.99381,1e-05,1.39012]
[1777634016366,41.1,77299.9525,0.0,-0.9938,1e-05,1.39157]
[1777634021404,41.1,77301.615,0.0,-0.9938,1e-05,1.39338]
[1777634026809,41.1,77303.4425,0.0,-0.99379,1e-05,1.39536]
[1777634031814,41.1,77304.0475,0.0,-0.99378,1e-05,1.39601]
[1777634037516,41.1,77304.74,0.0,-0.99378,1e-05,1.39677]
[1777634043558,41.1,77305.7875,0.0,-0.99377,1e-05,1.3979]
[1777634048593,41.1,77306.46,0.0,-0.99377,1e-05,1.39863]
[1777634053628,41.1,77307.33,0.0,-0.99376,1e-05,1.39958]
[1777634058841,41.1,77307.73,0.0,-0.99376,1e-05,1.40002]
[1777634062692,41.1,77313.7425,0.0,-0.99373,1e-05,1.40657]
[1777634067727,41.1,77316.54,0.0,-0.99371,1e-05,1.40963]
[1777634070748,41.1,77312.7975,0.0,-0.99374,1e-05,1.40554]
[1777634075783,41.1,77310.9775,0.0,-0.99375,1e-05,1.40263]
[1777634080819,41.1,77311.355,0.0,-0.99375,1e-05,1.40304]
[1777634085853,41.1,77312.195,0.0,-0.99374,1e-05,1.40395]
[1777634090875,41.1,77312.65,0.0,-0.99374,1e-05,1.40445]
[1777634096881,41.1,77312.845,0.0,-0.99374,1e-05,1.40466]
[1777634101886,41.1,77313.6525,0.0,-0.99373,1e-05,1.40554]
[1777634106891,41.1,77311.705,0.0,-0.99375,1e-05,1.40342]
[1777634111896,41.1,77311.945,0.0,-0.99374,1e-05,1.40368]
[1777634116901,41.1,77310.64,0.0,-0.99375,1e-05,1.40226]
[1777634121906,41.1,77311.405,0.0,-0.99375,1e-05,1.40309]
[1777634128148,41.1,77312.015,0.0,-0.99374,1e-05,1.40376]
[1777634133182,41.1,77311.9025,0.0,-0.99375,1e-05,1.40271]
[1777634138218,41.1,77309.835,0.0,-0.99376,1e-05,1.40046]
[1777634139225,41.1,77304.1475,0.0,-0.99379,1e-05,1.39428]
[1777634144260,41.1,77304.4975,0.0,-0.99379,1e-05,1.39466]
[1777634149934,41.1,77304.185,0.0,-0.99379,1e-05,1.39432]
[1777634154940,41.1,77303.51,0.0,-0.99379,1e-05,1.39359]
[1777634160371,41.1,77302.16,0.0,-0.9938,1e-05,1.39212]
[1777634163396,41.1,77297.6775,0.0,-0.99382,1e-05,1.38728]
[1777634168433,41.1,77298.9975,0.0,-0.99382,1e-05,1.3887]
[1777634173468,41.1,77299.4475,0.0,-0.99381,1e-05,1.38919]
[1777634178503,41.1,77300.625,0.0,-0.99381,1e-05,1.39046]
[1777634183538,41.1,77303.0575,0.0,-0.9938,1e-05,1.3931]
[1777634188573,41.1,77305.415,0.0,-0.99378,1e-05,1.39565]
[1777634193608,41.1,77305.315,0.0,-0.99379,1e-05,1.39462]
[1777634196907,41.1,77305.48,0.0,-0.99379,1e-05,1.3948]
[1777634197643,41.1,77307.465,0.0,-0.99378,1e-05,1.39696]
[1777634198650,41.1,77330.7925,0.0,-0.99365,1e-05,1.42249]
[1777634199657,41.1,77342.4025,0.0,-0.99359,1e-05,1.43534]
[1777634200273,41.1,77342.4025,0.0,-0.99359,1e-05,1.43534]
[1777634201671,41.1,77346.195,0.0,-0.99356,1e-05,1.43955]
[1777634206706,41.1,77344.68,0.0,-0.99357,1e-05,1.43787]
[1777634208330,41.1,77346.67,0.0,-0.99356,1e-05,1.44008]
[1777634210326,41.1,77346.67,0.0,-0.99356,1e-05,1.44008]
[1777634211741,41.1,77350.43,0.0,-0.99354,1e-05,1.44428]
[1777634216376,41.1,77349.46,0.0,-0.99355,1e-05,1.44319]
[1777634216574,41.1,77349.46,0.0,-0.99355,1e-05,1.44319]
[1777634216675,41.1,77349.46,0.0,-0.99355,1e-05,1.44319]
[1777634220804,41.1,77345.5925,0.0,-0.99357,1e-05,1.43888]
[1777634222818,41.1,77341.375,0.0,-0.99359,1e-05,1.43419]
[1777634223892,41.1,77341.375,0.0,-0.99359,1e-05,1.43419]
[1777634224076,41.1,77341.375,0.0,-0.99359,1e-05,1.43419]
[1777634229867,41.1,77337.8475,0.0,-0.99361,1e-05,1.43028]
[1777634234902,41.1,77337.2375,0.0,-0.99361,1e-05,1.42961]
[1777634239115,41.1,77336.6825,0.0,-0.99362,1e-05,1.42899]
[1777634239179,41.1,77336.6825,0.0,-0.99362,1e-05,1.42899]
[1777634239326,41.1,77336.6825,0.0,-0.99362,1e-05,1.42899]
[1777634239936,41.1,77336.6825,0.0,-0.99362,1e-05,1.42899]
[1777634244972,41.1,77336.3575,0.0,-0.99362,1e-05,1.42863]
[1777634251015,41.1,77335.9875,0.0,-0.99363,1e-05,1.42729]
[1777634254242,41.1,77335.9525,0.0,-0.99363,1e-05,1.42725]
[1777634254252,41.1,77335.9525,0.0,-0.99363,1e-05,1.42725]
[1777634254325,41.1,77335.9525,0.0,-0.99363,1e-05,1.42725]
[1777634257049,41.1,77335.665,0.0,-0.99363,1e-05,1.42693]
[1777634262054,41.1,77336.1225,0.0,-0.99362,1e-05,1.42744]
[1777634267059,41.1,77335.915,0.0,-0.99363,1e-05,1.42721]
[1777634269061,41.1,77343.21,0.0,-0.99359,1e-05,1.43529]
[1777634269637,41.1,77343.21,0.0,-0.99359,1e-05,1.43529]
[1777634269829,41.1,77343.21,0.0,-0.99359,1e-05,1.43529]
[1777634270845,41.1,77343.21,0.0,-0.99359,1e-05,1.43529]
[1777634270932,41.1,77343.21,0.0,-0.99359,1e-05,1.43529]
[1777634271075,41.1,77343.21,0.0,-0.99359,1e-05,1.43529]
[1777634272064,41.1,77348.995,0.0,-0.99355,1e-05,1.44173]
[1777634277069,41.1,77359.705,0.0,-0.99349,1e-05,1.45371]
[1777634278070,41.1,77364.7525,0.0,-0.99347,1e-05,1.45939]
[1777634283075,41.1,77363.4275,0.0,-0.99347,1e-05,1.4579]
[1777634287649,41.1,77362.015,0.0,-0.99348,1e-05,1.45631]
[1777634287826,41.1,77362.015,0.0,-0.99348,1e-05,1.45631]
[1777634292302,41.1,77366.1225,0.0,-0.99346,1e-05,1.46093]
[1777634295323,41.1,77371.5375,0.0,-0.99343,1e-05,1.46705]
[1777634296330,41.1,77375.8775,0.0,-0.9934,1e-05,1.47196]
[1777634299351,41.1,77381.455,0.0,-0.99337,1e-05,1.4783]
[1777634300516,41.1,77381.455,0.0,-0.99337,1e-05,1.4783]
[1777634300575,41.1,77381.455,0.0,-0.99337,1e-05,1.4783]
[1777634301365,41.1,77375.585,0.0,-0.9934,1e-05,1.47163]
[1777634303921,41.1,77375.14,0.0,-0.99341,1e-05,1.47113]
[1777634304074,41.1,77375.14,0.0,-0.99341,1e-05,1.47113]
[1777634304098,41.1,77376.32,0.0,-0.9934,1e-05,1.47247]
[1777634309421,41.1,77378.3825,0.0,-0.99339,1e-05,1.47481]
[1777634314456,41.1,77379.025,0.0,-0.99339,1e-05,1.47458]
[1777634318280,41.1,77379.9375,0.0,-0.99338,1e-05,1.47561]
[1777634318326,41.1,77379.9375,0.0,-0.99338,1e-05,1.47561]
[1777634323519,41.1,77378.8475,0.0,-0.99339,1e-05,1.47437]
[1777634324133,41.1,77378.8475,0.0,-0.99339,1e-05,1.47437]
[1777634324271,41.1,77378.8475,0.0,-0.99339,1e-05,1.47437]
[1777634324329,41.1,77378.8475,0.0,-0.99339,1e-05,1.47437]
[1777634324526,41.1,77378.8475,0.0,-0.99339,1e-05,1.47437]
[1777634329630,41.1,77379.7775,0.0,-0.99338,1e-05,1.47543]
[1777634329827,41.1,77379.7775,0.0,-0.99338,1e-05,1.47543]
[1777634330458,41.1,77379.7775,0.0,-0.99338,1e-05,1.47543]
[1777634330576,41.1,77379.7775,0.0,-0.99338,1e-05,1.47543]
[1777634330677,41.1,77379.7775,0.0,-0.99338,1e-05,1.47543]
[1777634331575,41.1,77374.56,0.0,-0.99341,1e-05,1.46951]
[1777634336611,41.1,77375.28,0.0,-0.99341,1e-05,1.47033]
[1777634337140,41.1,77375.28,0.0,-0.99341,1e-05,1.47033]
[1777634337325,41.1,77375.28,0.0,-0.99341,1e-05,1.47033]
[1777634342653,41.1,77375.4225,0.0,-0.99341,1e-05,1.47049]
[1777634343660,41.1,77371.3975,0.0,-0.99343,1e-05,1.46593]
[1777634344620,41.1,77371.3975,0.0,-0.99343,1e-05,1.46593]
[1777634344825,41.1,77371.3975,0.0,-0.99343,1e-05,1.46593]
[1777634345386,41.1,77371.3975,0.0,-0.99343,1e-05,1.46593]
[1777634345576,41.1,77371.3975,0.0,-0.99343,1e-05,1.46593]
[1777634345674,41.1,77371.3975,0.0,-0.99343,1e-05,1.46593]
[1777634349586,41.1,77370.2775,0.0,-0.99344,1e-05,1.46467]
[1777634349826,41.1,77370.2775,0.0,-0.99344,1e-05,1.46467]
[1777634355743,41.1,77371.3925,0.0,-0.99343,1e-05,1.46593]
[1777634356186,41.1,77371.3925,0.0,-0.99343,1e-05,1.46593]
[1777634356326,41.1,77371.3925,0.0,-0.99343,1e-05,1.46593]
[1777634356333,41.1,77371.3925,0.0,-0.99343,1e-05,1.46593]
[1777634356576,41.1,77371.3925,0.0,-0.99343,1e-05,1.46593]
[1777634356753,41.1,77371.3925,0.0,-0.99343,1e-05,1.46593]
[1777634362147,41.1,77372.6425,0.0,-0.99343,1e-05,1.46734]
[1777634362325,41.1,77373.4025,0.0,-0.99342,1e-05,1.4682]
[1777634367831,41.1,77374.535,0.0,-0.99341,1e-05,1.46948]
[1777634369136,41.1,77374.535,0.0,-0.99341,1e-05,1.46948]
[1777634369325,41.1,77375.025,0.0,-0.99341,1e-05,1.47004]
[1777634370561,41.1,77375.025,0.0,-0.99341,1e-05,1.47004]
[1777634370574,41.1,77375.025,0.0,-0.99341,1e-05,1.47004]
[1777634370852,41.1,77375.025,0.0,-0.99341,1e-05,1.47004]
[1777634372866,41.1,77380.895,0.0,-0.99338,1e-05,1.47574]
[1777634377901,41.1,77382.485,0.0,-0.99337,1e-05,1.47755]
[1777634379915,41.1,77386.5325,0.0,-0.99335,1e-05,1.48216]
[1777634380922,41.1,77391.74,0.0,-0.99332,1e-05,1.48811]
[1777634381928,41.1,77398.31,0.0,-0.99328,1e-05,1.49565]
[1777634385958,41.1,77403.7525,0.0,-0.99325,1e-05,1.50192]
[1777634390269,41.1,77402.1275,0.0,-0.99326,1e-05,1.50004]
[1777634390325,41.1,77402.1275,0.0,-0.99326,1e-05,1.50004]
[1777634393007,41.1,77406.465,0.0,-0.99324,1e-05,1.50505]
[1777634394014,41.1,77411.2475,0.0,-0.99321,1e-05,1.51058]
[1777634395144,41.1,77411.2475,0.0,-0.99321,1e-05,1.51058]
[1777634395325,41.1,77411.2475,0.0,-0.99321,1e-05,1.51058]
[1777634398393,41.1,77412.3,0.0,-0.9932,1e-05,1.5118]
[1777634398575,41.1,77412.3,0.0,-0.9932,1e-05,1.5118]
[1777634399052,41.1,77412.3,0.0,-0.9932,1e-05,1.5118]
[1777634401064,41.1,77408.6975,0.0,-0.99322,1e-05,1.50763]
[1777634403079,41.1,77412.9525,0.0,-0.9932,1e-05,1.51256]
[1777634404086,41.1,77421.2775,0.0,-0.99315,1e-05,1.52224]
[1777634404359,41.1,77421.2775,0.0,-0.99315,1e-05,1.52224]
[1777634404577,41.1,77421.2775,0.0,-0.99315,1e-05,1.52224]
[1777634410129,41.1,77418.24,0.0,-0.99317,1e-05,1.5187]
[1777634412420,41.1,77418.2975,0.0,-0.99317,1e-05,1.51877]
[1777634412575,41.1,77418.2975,0.0,-0.99317,1e-05,1.51877]
[1777634413059,41.1,77418.2975,0.0,-0.99317,1e-05,1.51877]
[1777634413075,41.1,77418.2975,0.0,-0.99317,1e-05,1.51877]
[1777634413150,41.1,77418.2975,0.0,-0.99317,1e-05,1.51877]
[1777634418185,41.1,77417.01,0.0,-0.99318,1e-05,1.51727]
[1777634421014,41.1,77415.9275,0.0,-0.99318,1e-05,1.51601]
[1777634421075,41.1,77415.9275,0.0,-0.99318,1e-05,1.51601]
[1777634423217,41.1,77412.1325,0.0,-0.9932,1e-05,1.51161]
[1777634425572,41.1,77412.39,0.0,-0.9932,1e-05,1.51191]
[1777634425826,41.1,77412.39,0.0,-0.9932,1e-05,1.51191]
[1777634426337,41.1,77412.39,0.0,-0.9932,1e-05,1.51191]
[1777634426579,41.1,77412.39,0.0,-0.9932,1e-05,1.51191]
[1777634426648,41.1,77412.39,0.0,-0.9932,1e-05,1.51191]
[1777634432226,41.1,77413.345,0.0,-0.9932,1e-05,1.51204]
[1777634434663,41.1,77412.9575,0.0,-0.9932,1e-05,1.51159]
[1777634434825,41.1,77412.9575,0.0,-0.9932,1e-05,1.51159]
[1777634440234,41.1,77412.3325,0.0,-0.99321,1e-05,1.51086]
[1777634442236,41.1,77427.3525,0.0,-0.99312,1e-05,1.52836]
[1777634443237,41.1,77431.5625,0.0,-0.99309,1e-05,1.53329]
[1777634446240,41.1,77427.9175,0.0,-0.99312,1e-05,1.52902]
[1777634447318,41.1,77427.46,0.0,-0.99312,1e-05,1.52848]
[1777634447325,41.1,77427.46,0.0,-0.99312,1e-05,1.52848]
[1777634448076,41.1,77427.46,0.0,-0.99312,1e-05,1.52848]
[1777634448104,41.1,77427.46,0.0,-0.99312,1e-05,1.52848]
[1777634448324,41.1,77427.46,0.0,-0.99312,1e-05,1.52848]
[1777634454248,41.1,77425.1375,0.0,-0.99313,1e-05,1.52577]
[1777634459173,41.1,77424.2,0.0,-0.99314,1e-05,1.52467]
[1777634459326,41.1,77423.81,0.0,-0.99314,1e-05,1.52422]
[1777634464509,41.1,77426.47,0.0,-0.99312,1e-05,1.52732]
[1777634469554,41.1,77424.7225,0.0,-0.99313,1e-05,1.52528]
[1777634474590,41.1,77425.1775,0.0,-0.99313,1e-05,1.52581]
[1777634476604,41.1,77431.1175,0.0,-0.9931,1e-05,1.53277]
[1777634478152,41.1,77431.1175,0.0,-0.9931,1e-05,1.53277]
[1777634478324,41.1,77431.1175,0.0,-0.9931,1e-05,1.53277]
[1777634480174,41.1,77431.1175,0.0,-0.9931,1e-05,1.53277]
[1777634480181,41.1,77431.1175,0.0,-0.9931,1e-05,1.53277]
[1777634480325,41.1,77431.1175,0.0,-0.9931,1e-05,1.53277]
[1777634481639,41.1,77443.8175,0.0,-0.99302,1e-05,1.54773]
[1777634482646,41.1,77447.8075,0.0,-0.993,1e-05,1.55245]
[1777634485971,41.1,77451.1625,0.0,-0.99298,1e-05,1.55643]
[1777634487281,41.1,77488.53,0.0,-0.99275,1e-05,1.60135]
[1777634487395,41.1,77488.53,0.0,-0.99275,1e-05,1.60135]
[1777634488282,41.1,77533.1825,0.0,-0.99247,1e-05,1.65641]
[1777634488899,41.1,77533.1825,0.0,-0.99247,1e-05,1.65641]
[1777634488932,41.1,77533.1825,0.0,-0.99247,1e-05,1.65641]
[1777634489713,41.1,77547.1975,0.0,-0.99238,1e-05,1.674]
[1777634491090,41.1,77547.1975,0.0,-0.99238,1e-05,1.674]
[1777634491171,41.1,77547.1975,0.0,-0.99239,1e-05,1.67295]
[1777634491728,41.1,77551.4525,0.0,-0.99236,1e-05,1.67832]
[1777634493741,41.1,77557.86,0.0,-0.99232,1e-05,1.68644]
[1777634495190,41.1,77557.86,0.0,-0.99232,1e-05,1.68644]
[1777634495273,41.1,77557.86,0.0,-0.99232,1e-05,1.68644]
[1777634497771,41.1,77558.6025,0.0,-0.99232,1e-05,1.68738]
[1777634498778,41.1,77567.065,0.0,-0.99226,1e-05,1.69815]
[1777634499785,41.1,77569.7075,0.0,-0.99224,1e-05,1.70153]
[1777634500792,41.1,77569.46,0.0,-0.99225,1e-05,1.70121]
[1777634501802,41.1,77559.535,0.0,-0.99231,1e-05,1.68856]
[1777634503816,41.1,77556.025,0.0,-0.99233,1e-05,1.68411]
[1777634504823,41.1,77550.4475,0.0,-0.99237,1e-05,1.67705]
[1777634510130,41.1,77550.0975,0.0,-0.99237,1e-05,1.67661]
[1777634510132,41.1,77550.0975,0.0,-0.99237,1e-05,1.67661]
[1777634513957,41.1,77546.1575,0.0,-0.9924,1e-05,1.67164]
[1777634514058,41.1,77546.1575,0.0,-0.9924,1e-05,1.67164]
[1777634514894,41.1,77542.09,0.0,-0.99242,1e-05,1.66652]
[1777634516087,41.1,77542.09,0.0,-0.99242,1e-05,1.66652]
[1777634516188,41.1,77542.09,0.0,-0.99242,1e-05,1.66652]
[1777634516908,41.1,77542.9675,0.0,-0.99242,1e-05,1.66763]
[1777634517916,41.1,77528.795,0.0,-0.99251,1e-05,1.64989]
[1777634518921,41.1,77513.8275,0.0,-0.9926,1e-05,1.63132]
[1777634520085,41.1,77513.8275,0.0,-0.9926,1e-05,1.63132]
[1777634520939,41.1,77501.095,0.0,-0.99268,1e-05,1.61566]
[1777634521943,41.1,77497.235,0.0,-0.9927,1e-05,1.61094]
[1777634523957,41.1,77490.44,0.0,-0.99274,1e-05,1.60265]
[1777634524964,41.1,77486.3875,0.0,-0.99277,1e-05,1.59772]
[1777634526083,41.1,77486.3875,0.0,-0.99277,1e-05,1.59772]
[1777634526185,41.1,77486.3875,0.0,-0.99277,1e-05,1.59772]
[1777634527989,41.1,77482.3,0.0,-0.99279,1e-05,1.59277]
[1777634530081,41.1,77480.9,0.0,-0.9928,1e-05,1.59107]
[1777634530116,41.1,77480.9,0.0,-0.9928,1e-05,1.59107]
[1777634531008,41.1,77494.0625,0.0,-0.99272,1e-05,1.60706]
[1777634534029,41.1,77499.4175,0.0,-0.99269,1e-05,1.6136]
[1777634535036,41.1,77504.515,0.0,-0.99266,1e-05,1.61985]
[1777634536043,41.1,77508.975,0.0,-0.99263,1e-05,1.62534]
[1777634540071,41.1,77503.41,0.0,-0.99266,1e-05,1.6185]
[1777634543092,41.1,77506.6425,0.0,-0.99264,1e-05,1.62247]
[1777634548076,41.1,77506.9575,0.0,-0.99264,1e-05,1.62285]
[1777634548127,41.1,77506.9575,0.0,-0.99264,1e-05,1.62285]
[1777634550079,41.1,77507.2175,0.0,-0.99264,1e-05,1.62317]
[1777634550141,41.1,77507.2175,0.0,-0.99264,1e-05,1.62317]
[1777634551148,41.1,77495.6175,0.0,-0.99272,1e-05,1.60794]
[1777634554169,41.1,77489.11,0.0,-0.99276,1e-05,1.60001]
[1777634556184,41.1,77485.265,0.0,-0.99278,1e-05,1.59534]
[1777634558080,41.1,77484.16,0.0,-0.99279,1e-05,1.594]
[1777634558198,41.1,77484.16,0.0,-0.99279,1e-05,1.594]
[1777634563233,41.1,77483.5775,0.0,-0.99279,1e-05,1.5933]
[1777634566082,41.1,77485.3225,0.0,-0.99278,1e-05,1.59541]
[1777634566254,41.1,77485.3225,0.0,-0.99278,1e-05,1.59541]
[1777634568268,41.1,77491.63,0.0,-0.99274,1e-05,1.60308]
[1777634571289,41.1,77488.08,0.0,-0.99276,1e-05,1.59876]
[1777634573303,41.1,77482.165,0.0,-0.9928,1e-05,1.59159]
[1777634574310,41.1,77478.285,0.0,-0.99282,1e-05,1.5869]
[1777634575317,41.1,77475.12,0.0,-0.99284,1e-05,1.58308]
[1777634578077,41.1,77473.6575,0.0,-0.99285,1e-05,1.58132]
[1777634578338,41.1,77473.6575,0.0,-0.99285,1e-05,1.58132]
[1777634579345,41.1,77468.0,0.0,-0.99289,1e-05,1.57452]
[1777634584376,41.1,77467.57,0.0,-0.99289,1e-05,1.57401]
[1777634589131,41.1,77466.595,0.0,-0.99289,1e-05,1.57284]
[1777634589325,41.1,77466.595,0.0,-0.99289,1e-05,1.57284]
[1777634589584,41.1,77466.7275,0.0,-0.99289,1e-05,1.573]
[1777634589828,41.1,77466.7275,0.0,-0.99289,1e-05,1.573]
[1777634589830,41.1,77466.7275,0.0,-0.99289,1e-05,1.573]
[1777634592050,41.1,77464.585,0.0,-0.99291,1e-05,1.57043]
[1777634592076,41.1,77464.585,0.0,-0.99291,1e-05,1.57043]
[1777634593385,41.1,77459.5975,0.0,-0.99294,1e-05,1.56447]
[1777634595442,41.1,77461.49,0.0,-0.99293,1e-05,1.56673]
[1777634595508,41.1,77461.49,0.0,-0.99293,1e-05,1.56673]
[1777634595577,41.1,77461.49,0.0,-0.99293,1e-05,1.56673]
[1777634596388,41.1,77463.825,0.0,-0.99291,1e-05,1.56952]
[1777634599996,41.1,77464.2475,0.0,-0.99291,1e-05,1.57003]
[1777634600056,41.1,77464.2475,0.0,-0.99291,1e-05,1.57003]
[1777634600078,41.1,77464.2475,0.0,-0.99291,1e-05,1.57003]
[1777634600097,41.1,77464.2475,0.0,-0.99291,1e-05,1.57003]
[1777634605397,41.1,77462.2875,0.0,-0.99292,1e-05,1.56768]
[1777634605479,41.1,77462.2875,0.0,-0.99292,1e-05,1.56768]
[1777634605542,41.1,77462.2875,0.0,-0.99292,1e-05,1.56768]
[1777634605577,41.1,77462.2875,0.0,-0.99292,1e-05,1.56768]
[1777634606398,41.1,77460.42,0.0,-0.99293,1e-05,1.56545]
[1777634612404,41.1,77461.8825,0.0,-0.99293,1e-05,1.5662]
[1777634612423,41.1,77461.8825,0.0,-0.99293,1e-05,1.5662]
[1777634612533,41.1,77461.8825,0.0,-0.99293,1e-05,1.5662]
[1777634612576,41.1,77461.8825,0.0,-0.99293,1e-05,1.5662]
[1777634613405,41.1,77461.9,0.0,-0.99293,1e-05,1.56622]
[1777634618410,41.1,77463.1675,0.0,-0.99292,1e-05,1.56773]
[1777634622312,41.1,77463.22,0.0,-0.99292,1e-05,1.56779]
[1777634623415,41.1,77457.9325,0.0,-0.99295,1e-05,1.56148]
[1777634624416,41.1,77439.34,0.0,-0.99306,1e-05,1.53946]
[1777634625417,41.1,77431.79,0.0,-0.99311,1e-05,1.53059]
[1777634625626,41.1,77431.79,0.0,-0.99311,1e-05,1.53059]
[1777634629421,41.1,77426.81,0.0,-0.99314,1e-05,1.52477]
[1777634631423,41.1,77430.33,0.0,-0.99311,1e-05,1.52888]
[1777634635427,41.1,77427.1575,0.0,-0.99313,1e-05,1.52517]
[1777634640785,41.1,77425.8525,0.0,-0.99314,1e-05,1.52365]
[1777634644543,41.1,77425.6075,0.0,-0.99314,1e-05,1.52336]
[1777634644580,41.1,77425.6075,0.0,-0.99314,1e-05,1.52336]
[1777634644603,41.1,77425.6075,0.0,-0.99314,1e-05,1.52336]
[1777634644828,41.1,77425.6075,0.0,-0.99314,1e-05,1.52336]
[1777634644850,41.1,77425.6075,0.0,-0.99314,1e-05,1.52336]
[1777634649317,41.1,77424.5525,0.0,-0.99315,1e-05,1.52213]
[1777634649328,41.1,77424.5525,0.0,-0.99315,1e-05,1.52213]
[1777634655218,41.1,77422.775,0.0,-0.99316,1e-05,1.52006]
[1777634655329,41.1,77422.775,0.0,-0.99316,1e-05,1.52006]
[1777634655408,41.1,77422.775,0.0,-0.99316,1e-05,1.52006]
[1777634655447,41.1,77422.735,0.0,-0.99316,1e-05,1.52001]
[1777634655578,41.1,77422.735,0.0,-0.99316,1e-05,1.52001]
[1777634659249,41.1,77419.98,0.0,-0.99318,1e-05,1.5168]
[1777634659329,41.1,77419.98,0.0,-0.99318,1e-05,1.5168]
[1777634659917,41.1,77416.44,0.0,-0.9932,1e-05,1.51269]
[1777634660925,41.1,77412.4925,0.0,-0.99322,1e-05,1.50812]
[1777634663260,41.1,77413.0975,0.0,-0.99322,1e-05,1.50882]
[1777634663324,41.1,77413.0975,0.0,-0.99322,1e-05,1.50882]
[1777634663525,41.1,77413.0975,0.0,-0.99322,1e-05,1.50882]
[1777634663578,41.1,77413.0975,0.0,-0.99322,1e-05,1.50882]
[1777634663946,41.1,77413.0975,0.0,-0.99322,1e-05,1.50882]
[1777634667974,41.1,77409.8875,0.0,-0.99323,1e-05,1.5051]
[1777634670506,41.1,77407.7625,0.0,-0.99325,1e-05,1.50265]
[1777634670581,41.1,77407.7625,0.0,-0.99325,1e-05,1.50265]
[1777634673010,41.1,77403.055,0.0,-0.99328,1e-05,1.49625]
[1777634676048,41.1,77403.15,0.0,-0.99328,1e-05,1.49636]
[1777634676076,41.1,77403.15,0.0,-0.99328,1e-05,1.49636]
[1777634676688,41.1,77403.15,0.0,-0.99328,1e-05,1.49636]
[1777634676827,41.1,77403.15,0.0,-0.99328,1e-05,1.49636]
[1777634677038,41.1,77403.15,0.0,-0.99328,1e-05,1.49636]
[1777634679965,41.1,77403.38,0.0,-0.99328,1e-05,1.49662]
[1777634680075,41.1,77403.38,0.0,-0.99328,1e-05,1.49662]
[1777634681400,41.1,77403.38,0.0,-0.99328,1e-05,1.49662]
[1777634681427,41.1,77403.38,0.0,-0.99328,1e-05,1.49662]
[1777634681575,41.1,77403.38,0.0,-0.99328,1e-05,1.49662]
[1777634683080,41.1,77399.4875,0.0,-0.9933,1e-05,1.49215]
[1777634686295,41.1,77397.625,0.0,-0.99331,1e-05,1.49002]
[1777634686324,41.1,77397.625,0.0,-0.99331,1e-05,1.49002]
[1777634690445,41.1,77397.345,0.0,-0.99331,1e-05,1.48969]
[1777634690574,41.1,77395.655,0.0,-0.99332,1e-05,1.48776]
[1777634691126,41.1,77395.655,0.0,-0.99332,1e-05,1.48776]
[1777634691324,41.1,77395.655,0.0,-0.99332,1e-05,1.48776]
[1777634691390,41.1,77395.655,0.0,-0.99332,1e-05,1.48776]
[1777634692144,41.1,77391.7275,0.0,-0.99334,1e-05,1.48327]
[1777634697106,41.1,77392.96,0.0,-0.99334,1e-05,1.48468]
[1777634697335,41.1,77392.96,0.0,-0.99334,1e-05,1.48468]
[1777634698186,41.1,77394.23,0.0,-0.99333,1e-05,1.48613]
[1777634699192,41.1,77404.605,0.0,-0.99327,1e-05,1.49803]
[1777634702544,41.1,77406.605,0.0,-0.99326,1e-05,1.50034]
[1777634702575,41.1,77406.605,0.0,-0.99326,1e-05,1.50034]
[1777634703933,41.1,77406.605,0.0,-0.99326,1e-05,1.50034]
[1777634704075,41.1,77406.605,0.0,-0.99326,1e-05,1.50034]
[1777634704228,41.1,77406.605,0.0,-0.99326,1e-05,1.50034]
[1777634705235,41.1,77410.46,0.0,-0.99323,1e-05,1.50479]
[1777634707250,41.1,77414.2575,0.0,-0.99321,1e-05,1.50918]
[1777634709294,41.1,77414.1175,0.0,-0.99321,1e-05,1.50902]
[1777634709325,41.1,77414.1175,0.0,-0.99321,1e-05,1.50902]
[1777634711278,41.1,77406.6675,0.0,-0.99326,1e-05,1.50041]
[1777634712285,41.1,77403.595,0.0,-0.99327,1e-05,1.49687]
[1777634715053,41.1,77403.935,0.0,-0.99327,1e-05,1.49726]
[1777634715075,41.1,77403.935,0.0,-0.99327,1e-05,1.49726]
[1777634716158,41.1,77403.935,0.0,-0.99327,1e-05,1.49726]
[1777634716325,41.1,77403.935,0.0,-0.99327,1e-05,1.49726]
[1777634716351,41.1,77403.935,0.0,-0.99327,1e-05,1.49726]
[1777634716914,41.1,77403.935,0.0,-0.99327,1e-05,1.49726]
[1777634717074,41.1,77403.935,0.0,-0.99327,1e-05,1.49726]
[1777634718327,41.1,77395.265,0.0,-0.99332,1e-05,1.48731]
[1777634719007,41.1,77395.265,0.0,-0.99332,1e-05,1.48731]
[1777634719074,41.1,77395.265,0.0,-0.99332,1e-05,1.48731]
[1777634720341,41.1,77390.27,0.0,-0.99335,1e-05,1.4816]
[1777634720606,41.1,77390.27,0.0,-0.99335,1e-05,1.4816]
[1777634720826,41.1,77390.27,0.0,-0.99335,1e-05,1.4816]
[1777634721349,41.1,77390.27,0.0,-0.99335,1e-05,1.4816]
[1777634721791,41.1,77390.27,0.0,-0.99335,1e-05,1.4816]
[1777634721827,41.1,77390.27,0.0,-0.99335,1e-05,1.4816]
[1777634723363,41.1,77386.38,0.0,-0.99337,1e-05,1.47717]
[1777634724370,41.1,77382.4025,0.0,-0.9934,1e-05,1.47265]
[1777634725377,41.1,77378.9725,0.0,-0.99341,1e-05,1.46876]
[1777634727396,41.1,77377.7175,0.0,-0.99342,1e-05,1.46734]
[1777634727574,41.1,77377.7175,0.0,-0.99342,1e-05,1.46734]
[1777634729144,41.1,77377.7175,0.0,-0.99342,1e-05,1.46734]
[1777634729324,41.1,77377.7175,0.0,-0.99342,1e-05,1.46734]
[1777634729405,41.1,77377.7175,0.0,-0.99342,1e-05,1.46734]
[1777634733433,41.1,77373.1225,0.0,-0.99345,1e-05,1.46119]
[1777634734115,41.1,77373.1225,0.0,-0.99345,1e-05,1.46119]
[1777634734324,41.1,77373.1225,0.0,-0.99345,1e-05,1.46119]
[1777634737841,41.1,77372.2475,0.0,-0.99346,1e-05,1.4602]
[1777634738075,41.1,77372.2475,0.0,-0.99346,1e-05,1.4602]
[1777634738116,41.1,77372.2475,0.0,-0.99346,1e-05,1.4602]
[1777634738325,41.1,77372.2475,0.0,-0.99346,1e-05,1.4602]
[1777634738469,41.1,77372.2475,0.0,-0.99346,1e-05,1.4602]
[1777634739476,41.1,77378.1975,0.0,-0.99342,1e-05,1.46692]
[1777634744510,41.1,77376.2825,0.0,-0.99343,1e-05,1.46476]
[1777634749539,41.1,77376.41,0.0,-0.99343,1e-05,1.4649]
[1777634754544,41.1,77375.5775,0.0,-0.99344,1e-05,1.46396]
[1777634756661,41.1,77375.63,0.0,-0.99344,1e-05,1.46402]
[1777634757547,41.1,77378.3675,0.0,-0.99342,1e-05,1.46712]
[1777634758548,41.1,77380.9775,0.0,-0.99341,1e-05,1.47007]
[1777634759549,41.1,77383.99,0.0,-0.99339,1e-05,1.47349]
[1777634761537,41.1,77384.6425,0.0,-0.99339,1e-05,1.47423]
[1777634761551,41.1,77385.1425,0.0,-0.99338,1e-05,1.4748]
[1777634761577,41.1,77385.1425,0.0,-0.99338,1e-05,1.4748]
[1777634762552,41.1,77386.2075,0.0,-0.99338,1e-05,1.47601]
[1777634764554,41.1,77391.7475,0.0,-0.99335,1e-05,1.48233]
[1777634765555,41.1,77397.835,0.0,-0.99331,1e-05,1.48929]
[1777634765829,41.1,77397.835,0.0,-0.99331,1e-05,1.48929]
[1777634766074,41.1,77397.835,0.0,-0.99331,1e-05,1.48929]
[1777634766175,41.1,77397.835,0.0,-0.99331,1e-05,1.48929]
[1777634771561,41.1,77393.05,0.0,-0.99334,1e-05,1.48381]
[1777634774564,41.1,77390.675,0.0,-0.99335,1e-05,1.4811]
[1777634779569,41.1,77389.7875,0.0,-0.99336,1e-05,1.48009]
[1777634783573,41.1,77384.57,0.0,-0.99339,1e-05,1.47415]
[1777634784574,41.1,77380.3775,0.0,-0.99341,1e-05,1.46939]
[1777634786576,41.1,77375.985,0.0,-0.99344,1e-05,1.46442]
[1777634787577,41.1,77371.8025,0.0,-0.99346,1e-05,1.4597]
[1777634789579,41.1,77364.0525,0.0,-0.9935,1e-05,1.45099]
[1777634790580,41.1,77361.35,0.0,-0.99352,1e-05,1.44796]
[1777634795585,41.1,77362.2325,0.0,-0.99352,1e-05,1.448]
[1777634800590,41.1,77357.6,0.0,-0.99354,1e-05,1.44282]
[1777634805595,41.1,77355.8725,0.0,-0.99355,1e-05,1.44089]
[1777634811601,41.1,77348.795,0.0,-0.99359,1e-05,1.43302]
[1777634813996,41.1,77352.0,0.0,-0.99357,1e-05,1.43658]
[1777634816011,41.1,77354.565,0.0,-0.99356,1e-05,1.43944]
[1777634818024,41.1,77357.7625,0.0,-0.99354,1e-05,1.443]
[1777634823059,41.1,77357.2025,0.0,-0.99354,1e-05,1.44238]
[1777634828094,41.1,77354.6225,0.0,-0.99356,1e-05,1.4395]
[1777634833129,41.1,77357.5925,0.0,-0.99354,1e-05,1.44281]
[1777634838164,41.1,77356.805,0.0,-0.99355,1e-05,1.44193]
[1777634843203,41.1,77355.23,0.0,-0.99356,1e-05,1.44018]
[1777634845217,41.1,77350.8425,0.0,-0.99358,1e-05,1.43529]
[1777634846224,41.1,77347.79,0.0,-0.9936,1e-05,1.4319]
[1777634849245,41.1,77350.415,0.0,-0.99358,1e-05,1.43482]
[1777634853273,41.1,77345.5825,0.0,-0.99361,1e-05,1.42852]
[1777634854280,41.1,77342.8825,0.0,-0.99363,1e-05,1.42553]
[1777634857549,41.1,77342.625,0.0,-0.99363,1e-05,1.42524]
[1777634857575,41.1,77342.625,0.0,-0.99363,1e-05,1.42524]
[1777634863132,41.1,77342.545,0.0,-0.99363,1e-05,1.42516]
[1777634863325,41.1,77342.545,0.0,-0.99363,1e-05,1.42516]
[1777634863343,41.1,77342.545,0.0,-0.99363,1e-05,1.42516]
[1777634868379,41.1,77340.445,0.0,-0.99364,1e-05,1.42284]
[1777634873413,41.1,77335.3775,0.0,-0.99367,1e-05,1.41725]
[1777634873826,41.1,77335.3775,0.0,-0.99367,1e-05,1.41725]
[1777634879456,41.1,77336.39,0.0,-0.99366,1e-05,1.41837]
[1777634884491,41.1,77337.1425,0.0,-0.99366,1e-05,1.4192]
[1777634886949,41.1,77337.55,0.0,-0.99366,1e-05,1.41964]
[1777634887075,41.1,77337.55,0.0,-0.99366,1e-05,1.41964]
[1777634887512,41.1,77337.55,0.0,-0.99366,1e-05,1.41964]
[1777634890911,41.1,77338.8775,0.0,-0.99365,1e-05,1.42111]
[1777634891076,41.1,77338.8775,0.0,-0.99365,1e-05,1.42111]
[1777634896575,41.1,77338.68,0.0,-0.99365,1e-05,1.42089]
[1777634897014,41.1,77338.68,0.0,-0.99365,1e-05,1.42089]
[1777634897075,41.1,77338.68,0.0,-0.99365,1e-05,1.42089]
[1777634897582,41.1,77338.68,0.0,-0.99365,1e-05,1.42089]
[1777634898200,41.1,77338.68,0.0,-0.99365,1e-05,1.42089]
[1777634898324,41.1,77338.68,0.0,-0.99365,1e-05,1.42089]
[1777634903624,41.1,77338.9525,0.0,-0.99365,1e-05,1.42119]
[1777634908659,41.1,77338.9325,0.0,-0.99365,1e-05,1.42117]
[1777634908943,41.1,77338.9325,0.0,-0.99365,1e-05,1.42117]
[1777634909074,41.1,77338.9325,0.0,-0.99365,1e-05,1.42117]
[1777634909666,41.1,77338.9325,0.0,-0.99365,1e-05,1.42117]
[1777634911680,41.1,77336.25,0.0,-0.99367,1e-05,1.41728]
[1777634912719,41.1,77336.7575,0.0,-0.99367,1e-05,1.41784]
[1777634912825,41.1,77336.7575,0.0,-0.99367,1e-05,1.41784]
[1777634917117,41.1,77336.165,0.0,-0.99367,1e-05,1.41718]
[1777634917324,41.1,77336.165,0.0,-0.99367,1e-05,1.41718]
[1777634917329,41.1,77336.165,0.0,-0.99367,1e-05,1.41718]
[1777634919710,41.1,77332.8375,0.0,-0.99369,1e-05,1.41353]
[1777634921320,41.1,77332.7375,0.0,-0.99369,1e-05,1.41342]
[1777634921575,41.1,77332.7375,0.0,-0.99369,1e-05,1.41342]
[1777634924715,41.1,77330.5625,0.0,-0.9937,1e-05,1.41103]
[1777634927436,41.1,77330.8775,0.0,-0.9937,1e-05,1.41138]
[1777634927575,41.1,77330.8775,0.0,-0.9937,1e-05,1.41138]
[1777634928110,41.1,77330.8775,0.0,-0.9937,1e-05,1.41138]
[1777634928325,41.1,77330.8775,0.0,-0.9937,1e-05,1.41138]
[1777634928426,41.1,77330.8775,0.0,-0.9937,1e-05,1.41138]
[1777634931722,41.1,77326.19,0.0,-0.99372,1e-05,1.40625]
[1777634933724,41.1,77328.79,0.0,-0.99371,1e-05,1.40909]
[1777634935726,41.1,77334.1225,0.0,-0.99368,1e-05,1.41494]
[1777634936176,41.1,77334.1225,0.0,-0.99368,1e-05,1.41494]
[1777634936325,41.1,77334.1225,0.0,-0.99368,1e-05,1.41494]
[1777634940822,41.1,77332.4925,0.0,-0.99369,1e-05,1.41315]
[1777634945827,41.1,77333.27,0.0,-0.99368,1e-05,1.414]
[1777634947829,41.1,77334.42,0.0,-0.99368,1e-05,1.41527]
[1777634950557,41.1,77335.645,0.0,-0.99367,1e-05,1.41661]
[1777634950576,41.1,77335.645,0.0,-0.99367,1e-05,1.41661]
[1777634955837,41.1,77333.8275,0.0,-0.99368,1e-05,1.41461]
[1777634960842,41.1,77334.985,0.0,-0.99368,1e-05,1.41589]
[1777634964414,41.1,77337.6375,0.0,-0.99366,1e-05,1.4188]
[1777634964575,41.1,77337.6375,0.0,-0.99366,1e-05,1.4188]
[1777634966848,41.1,77341.3075,0.0,-0.99364,1e-05,1.42285]
[1777634966877,41.1,77341.3075,0.0,-0.99364,1e-05,1.42285]
[1777634967076,41.1,77341.3075,0.0,-0.99364,1e-05,1.42285]
[1777634967177,41.1,77341.3075,0.0,-0.99364,1e-05,1.42285]
[1777634972853,41.1,77342.275,0.0,-0.99364,1e-05,1.42298]
[1777634974118,41.1,77346.0675,0.0,-0.99362,1e-05,1.42717]
[1777634975125,41.1,77350.87,0.0,-0.99359,1e-05,1.4325]
[1777634977586,41.1,77351.4275,0.0,-0.99359,1e-05,1.43311]
[1777634977825,41.1,77351.4275,0.0,-0.99359,1e-05,1.43311]
[1777634983181,41.1,77349.5575,0.0,-0.9936,1e-05,1.43104]
[1777634987252,41.1,77349.045,0.0,-0.9936,1e-05,1.43047]
[1777634987328,41.1,77349.045,0.0,-0.9936,1e-05,1.43047]
[1777634988834,41.1,77349.045,0.0,-0.9936,1e-05,1.43047]
[1777634988869,41.1,77350.4075,0.0,-0.99359,1e-05,1.43198]
[1777634989074,41.1,77350.4075,0.0,-0.99359,1e-05,1.43198]
[1777634994258,41.1,77348.515,0.0,-0.99361,1e-05,1.42988]
[1777634999293,41.1,77347.8725,0.0,-0.99361,1e-05,1.42917]
[1777635001712,41.1,77348.13,0.0,-0.99361,1e-05,1.42946]
[1777635001826,41.1,77348.13,0.0,-0.99361,1e-05,1.42946]
[1777635007712,41.1,77351.9725,0.0,-0.99359,1e-05,1.43372]
[1777635010916,41.1,77352.195,0.0,-0.99358,1e-05,1.43397]
[1777635011075,41.1,77352.195,0.0,-0.99358,1e-05,1.43397]
[1777635011941,41.1,77352.195,0.0,-0.99358,1e-05,1.43397]
[1777635012075,41.1,77352.195,0.0,-0.99358,1e-05,1.43397]
[1777635012896,41.1,77354.97,0.0,-0.99357,1e-05,1.43705]
[1777635018431,41.1,77359.62,0.0,-0.99354,1e-05,1.44224]
[1777635019437,41.1,77362.7925,0.0,-0.99353,1e-05,1.44578]
[1777635020445,41.1,77375.3375,0.0,-0.99346,1e-05,1.45987]
[1777635021452,41.1,77381.1975,0.0,-0.99342,1e-05,1.46649]
[1777635024658,41.1,77378.2725,0.0,-0.99344,1e-05,1.46318]
[1777635024826,41.1,77378.2725,0.0,-0.99344,1e-05,1.46318]
[1777635030515,41.1,77382.3875,0.0,-0.99342,1e-05,1.46783]
[1777635032516,41.1,77384.8275,0.0,-0.99341,1e-05,1.46964]
[1777635032576,41.1,77384.8275,0.0,-0.99341,1e-05,1.46964]
[1777635034122,41.1,77387.23,0.0,-0.99339,1e-05,1.47237]
[1777635034334,41.1,77387.23,0.0,-0.99339,1e-05,1.47237]
[1777635034338,41.1,77387.23,0.0,-0.99339,1e-05,1.47237]
[1777635039578,41.1,77390.9225,0.0,-0.99337,1e-05,1.47656]
[1777635041692,41.1,77390.6525,0.0,-0.99337,1e-05,1.47626]
[1777635041827,41.1,77390.6525,0.0,-0.99337,1e-05,1.47626]
[1777635047931,41.1,77391.6875,0.0,-0.99337,1e-05,1.47744]
[1777635053786,41.1,77393.6,0.0,-0.99336,1e-05,1.47961]
[1777635053825,41.1,77393.6,0.0,-0.99336,1e-05,1.47961]
[1777635055022,41.1,77395.925,0.0,-0.99334,1e-05,1.48227]
[1777635055075,41.1,77395.925,0.0,-0.99334,1e-05,1.48227]
[1777635055690,41.1,77395.925,0.0,-0.99334,1e-05,1.48227]
[1777635061732,41.1,77398.625,0.0,-0.99333,1e-05,1.48535]
[1777635066767,41.1,77404.475,0.0,-0.99329,1e-05,1.49206]
[1777635067854,41.1,77404.475,0.0,-0.99329,1e-05,1.49206]
[1777635068077,41.1,77404.475,0.0,-0.99329,1e-05,1.49206]
[1777635073817,41.1,77404.9425,0.0,-0.99329,1e-05,1.49259]
[1777635074841,41.1,77404.9425,0.0,-0.99329,1e-05,1.49259]
[1777635075077,41.1,77404.9425,0.0,-0.99329,1e-05,1.49259]
[1777635077846,41.1,77403.665,0.0,-0.9933,1e-05,1.49113]
[1777635078814,41.1,77403.665,0.0,-0.9933,1e-05,1.49113]
[1777635078826,41.1,77403.665,0.0,-0.9933,1e-05,1.49113]
[1777635079913,41.1,77403.665,0.0,-0.9933,1e-05,1.49113]
[1777635079927,41.1,77403.665,0.0,-0.9933,1e-05,1.49113]
[1777635080077,41.1,77403.665,0.0,-0.9933,1e-05,1.49113]
[1777635081874,41.1,77397.46,0.0,-0.99333,1e-05,1.48402]
[1777635084197,41.1,77396.82,0.0,-0.99334,1e-05,1.48329]
[1777635084325,41.1,77396.82,0.0,-0.99334,1e-05,1.48329]
[1777635089930,41.1,77395.2225,0.0,-0.99335,1e-05,1.48147]
[1777635092597,41.1,77395.97,0.0,-0.99335,1e-05,1.48135]
[1777635092826,41.1,77395.97,0.0,-0.99335,1e-05,1.48135]
[1777635093710,41.1,77395.97,0.0,-0.99335,1e-05,1.48135]
[1777635093826,41.1,77395.97,0.0,-0.99335,1e-05,1.48135]
[1777635093958,41.1,77395.97,0.0,-0.99335,1e-05,1.48135]
[1777635098656,41.1,77394.2825,0.0,-0.99336,1e-05,1.47943]
[1777635098827,41.1,77394.2825,0.0,-0.99336,1e-05,1.47943]
[1777635100984,41.1,77401.45,0.0,-0.99332,1e-05,1.48762]
[1777635102046,41.1,77403.9,0.0,-0.9933,1e-05,1.49043]
[1777635102076,41.1,77403.9,0.0,-0.9933,1e-05,1.49043]
[1777635102518,41.1,77403.9,0.0,-0.9933,1e-05,1.49043]
[1777635102582,41.1,77403.9,0.0,-0.9933,1e-05,1.49043]
[1777635102683,41.1,77403.9,0.0,-0.9933,1e-05,1.49043]
[1777635107991,41.1,77400.9375,0.0,-0.99332,1e-05,1.48703]
[1777635112996,41.1,77401.705,0.0,-0.99331,1e-05,1.48791]
[1777635113745,41.1,77401.705,0.0,-0.99331,1e-05,1.48791]
[1777635113826,41.1,77401.705,0.0,-0.99331,1e-05,1.48791]
[1777635113928,41.1,77401.705,0.0,-0.99331,1e-05,1.48791]
[1777635114998,41.1,77388.5325,0.0,-0.99339,1e-05,1.47288]
[1777635120004,41.1,77383.035,0.0,-0.99342,1e-05,1.46665]
[1777635121605,41.1,77383.1175,0.0,-0.99342,1e-05,1.46674]
[1777635121826,41.1,77383.1175,0.0,-0.99342,1e-05,1.46674]
[1777635122433,41.1,77383.1175,0.0,-0.99342,1e-05,1.46674]
[1777635122575,41.1,77383.1175,0.0,-0.99342,1e-05,1.46674]
[1777635122676,41.1,77383.1175,0.0,-0.99342,1e-05,1.46674]
[1777635127011,41.1,77379.3925,0.0,-0.99344,1e-05,1.46253]
[1777635129369,41.1,77378.9775,0.0,-0.99344,1e-05,1.46206]
[1777635129576,41.1,77378.9775,0.0,-0.99344,1e-05,1.46206]
[1777635133702,41.1,77378.605,0.0,-0.99345,1e-05,1.46164]
[1777635133826,41.1,77378.605,0.0,-0.99345,1e-05,1.46164]
[1777635135023,41.1,77383.5575,0.0,-0.99342,1e-05,1.46724]
[1777635136198,41.1,77384.795,0.0,-0.99341,1e-05,1.46864]
[1777635136324,41.1,77384.795,0.0,-0.99341,1e-05,1.46864]
[1777635136426,41.1,77384.795,0.0,-0.99341,1e-05,1.46864]
[1777635139825,41.1,77384.7275,0.0,-0.99341,1e-05,1.46857]
[1777635145317,41.1,77383.1425,0.0,-0.99342,1e-05,1.46677]
[1777635150352,41.1,77383.5825,0.0,-0.99342,1e-05,1.46727]
[1777635151491,41.1,77383.5825,0.0,-0.99342,1e-05,1.46727]
[1777635151576,41.1,77383.5825,0.0,-0.99342,1e-05,1.46727]
[1777635152631,41.1,77383.5825,0.0,-0.99342,1e-05,1.46631]
[1777635152826,41.1,77383.5825,0.0,-0.99342,1e-05,1.46631]
[1777635152928,41.1,77383.5825,0.0,-0.99342,1e-05,1.46631]
[1777635154380,41.1,77379.75,0.0,-0.99344,1e-05,1.46198]
[1777635156754,41.1,77379.5275,0.0,-0.99345,1e-05,1.46173]
[1777635156825,41.1,77379.5275,0.0,-0.99345,1e-05,1.46173]
[1777635157400,41.1,77385.3275,0.0,-0.99341,1e-05,1.46829]
[1777635160304,41.1,77385.8425,0.0,-0.99341,1e-05,1.46887]
[1777635160324,41.1,77385.8425,0.0,-0.99341,1e-05,1.46887]
[1777635161174,41.1,77385.8425,0.0,-0.99341,1e-05,1.46887]
[1777635161325,41.1,77385.8425,0.0,-0.99341,1e-05,1.46887]
[1777635161429,41.1,77385.8425,0.0,-0.99341,1e-05,1.46887]
[1777635162435,41.1,77390.3325,0.0,-0.99338,1e-05,1.47397]
[1777635166464,41.1,77394.185,0.0,-0.99336,1e-05,1.47835]
[1777635169907,41.1,77394.6425,0.0,-0.99336,1e-05,1.47887]
[1777635170077,41.1,77394.6425,0.0,-0.99336,1e-05,1.47887]
[1777635173076,41.1,77392.055,0.0,-0.99337,1e-05,1.47593]
[1777635173277,41.1,77392.055,0.0,-0.99337,1e-05,1.47593]
[1777635173325,41.1,77392.055,0.0,-0.99337,1e-05,1.47593]
[1777635173513,41.1,77392.055,0.0,-0.99337,1e-05,1.47593]
[1777635174520,41.1,77385.5625,0.0,-0.99341,1e-05,1.46855]
[1777635179557,41.1,77384.4275,0.0,-0.99342,1e-05,1.46727]
[1777635184593,41.1,77383.4725,0.0,-0.99342,1e-05,1.46619]
[1777635189628,41.1,77382.585,0.0,-0.99343,1e-05,1.46518]
[1777635190528,41.1,77382.585,0.0,-0.99343,1e-05,1.46518]
[1777635190575,41.1,77382.585,0.0,-0.99343,1e-05,1.46518]
[1777635192153,41.1,77382.1875,0.0,-0.99343,1e-05,1.46473]
[1777635192325,41.1,77382.1875,0.0,-0.99343,1e-05,1.46473]
[1777635192370,41.1,77382.1875,0.0,-0.99343,1e-05,1.46473]
[1777635197684,41.1,77381.43,0.0,-0.99343,1e-05,1.46388]
[1777635202719,41.1,77380.425,0.0,-0.99344,1e-05,1.46274]
[1777635207754,41.1,77378.74,0.0,-0.99345,1e-05,1.46084]
[1777635211555,41.1,77378.66,0.0,-0.99345,1e-05,1.46075]
[1777635211581,41.1,77378.66,0.0,-0.99345,1e-05,1.46075]
[1777635216817,41.1,77377.44,0.0,-0.99346,1e-05,1.45842]
[1777635221359,41.1,77377.1425,0.0,-0.99346,1e-05,1.45808]
[1777635221575,41.1,77377.1425,0.0,-0.99346,1e-05,1.45808]
[1777635222059,41.1,77377.1425,0.0,-0.99346,1e-05,1.45808]
[1777635222076,41.1,77377.1425,0.0,-0.99346,1e-05,1.45808]
[1777635222112,41.1,77377.18,0.0,-0.99346,1e-05,1.45812]
[1777635226978,41.1,77376.4425,0.0,-0.99347,1e-05,1.45729]
[1777635227078,41.1,77376.4425,0.0,-0.99347,1e-05,1.45729]
[1777635232928,41.1,77374.635,0.0,-0.99348,1e-05,1.45526]
[1777635237879,41.1,77375.155,0.0,-0.99347,1e-05,1.45584]
[1777635238075,41.1,77375.155,0.0,-0.99347,1e-05,1.45584]
[1777635238130,41.1,77380.415,0.0,-0.99344,1e-05,1.46177]
[1777635238999,41.1,77380.415,0.0,-0.99344,1e-05,1.46177]
[1777635239075,41.1,77380.415,0.0,-0.99344,1e-05,1.46177]
[1777635239131,41.1,77380.4425,0.0,-0.99344,1e-05,1.4618]
[1777635245013,41.1,77378.26,0.0,-0.99346,1e-05,1.45934]
[1777635247430,41.1,77377.2575,0.0,-0.99346,1e-05,1.45821]
[1777635247575,41.1,77377.2575,0.0,-0.99346,1e-05,1.45821]
[1777635250049,41.1,77372.1175,0.0,-0.99349,1e-05,1.45243]
[1777635253818,41.1,77372.025,0.0,-0.99349,1e-05,1.45233]
[1777635253830,41.1,77372.025,0.0,-0.99349,1e-05,1.45233]
[1777635254411,41.1,77372.025,0.0,-0.99349,1e-05,1.45233]
[1777635254578,41.1,77372.025,0.0,-0.99349,1e-05,1.45233]
[1777635255084,41.1,77372.025,0.0,-0.99349,1e-05,1.45233]
[1777635260119,41.1,77369.9025,0.0,-0.9935,1e-05,1.44994]
[1777635260793,41.1,77369.9025,0.0,-0.9935,1e-05,1.44994]
[1777635260827,41.1,77369.9025,0.0,-0.9935,1e-05,1.44994]
[1777635264147,41.1,77363.1825,0.0,-0.99354,1e-05,1.44242]
[1777635265066,41.1,77363.1825,0.0,-0.99354,1e-05,1.44242]
[1777635265076,41.1,77363.1825,0.0,-0.99354,1e-05,1.44242]
[1777635266093,41.1,77363.1825,0.0,-0.99354,1e-05,1.44242]
[1777635266130,41.1,77363.1825,0.0,-0.99354,1e-05,1.44242]
[1777635266331,41.1,77363.1825,0.0,-0.99354,1e-05,1.44242]
[1777635268160,41.1,77351.955,0.0,-0.9936,1e-05,1.42993]
[1777635273165,41.1,77351.265,0.0,-0.99361,1e-05,1.42823]
[1777635276019,41.1,77349.05,0.0,-0.99362,1e-05,1.42578]
[1777635276076,41.1,77349.05,0.0,-0.99362,1e-05,1.42578]
[1777635279686,41.1,77348.5175,0.0,-0.99363,1e-05,1.42519]
[1777635279825,41.1,77348.5175,0.0,-0.99363,1e-05,1.42519]
[1777635279916,41.1,77348.5175,0.0,-0.99363,1e-05,1.42519]
[1777635280971,41.1,77348.5175,0.0,-0.99363,1e-05,1.42519]
[1777635281074,41.1,77348.5175,0.0,-0.99363,1e-05,1.42519]
[1777635283175,41.1,77354.6625,0.0,-0.99359,1e-05,1.43199]
[1777635288180,41.1,77353.7025,0.0,-0.9936,1e-05,1.43093]
[1777635290313,41.1,77353.655,0.0,-0.9936,1e-05,1.43088]
[1777635290325,41.1,77353.655,0.0,-0.9936,1e-05,1.43088]
[1777635291732,41.1,77354.0125,0.0,-0.9936,1e-05,1.43127]
[1777635291826,41.1,77354.0125,0.0,-0.9936,1e-05,1.43127]
[1777635291829,41.1,77354.0125,0.0,-0.9936,1e-05,1.43127]
[1777635297189,41.1,77354.8475,0.0,-0.99359,1e-05,1.4322]
[1777635302194,41.1,77355.755,0.0,-0.99359,1e-05,1.43321]
[1777635303881,41.1,77356.0225,0.0,-0.99358,1e-05,1.4335]
[1777635304075,41.1,77356.0225,0.0,-0.99358,1e-05,1.4335]
[1777635306442,41.1,77359.53,0.0,-0.99357,1e-05,1.43741]
[1777635310283,41.1,77359.0375,0.0,-0.99357,1e-05,1.43686]
[1777635310325,41.1,77359.0375,0.0,-0.99357,1e-05,1.43686]
[1777635310852,41.1,77359.0375,0.0,-0.99357,1e-05,1.43686]
[1777635311075,41.1,77359.0375,0.0,-0.99357,1e-05,1.43686]
[1777635311176,41.1,77359.0375,0.0,-0.99357,1e-05,1.43686]
[1777635316208,41.1,77358.5975,0.0,-0.99357,1e-05,1.43637]
[1777635318020,41.1,77358.5875,0.0,-0.99357,1e-05,1.43636]
[1777635318080,41.1,77358.5875,0.0,-0.99357,1e-05,1.43636]
[1777635321179,41.1,77358.685,0.0,-0.99357,1e-05,1.43646]
[1777635321213,41.1,77359.1275,0.0,-0.99357,1e-05,1.43696]
[1777635321325,41.1,77359.1275,0.0,-0.99357,1e-05,1.43696]
[1777635321921,41.1,77359.1275,0.0,-0.99357,1e-05,1.43696]
[1777635322075,41.1,77359.1275,0.0,-0.99357,1e-05,1.43696]
[1777635325673,41.1,77359.6025,0.0,-0.99356,1e-05,1.43749]
[1777635325831,41.1,77359.6025,0.0,-0.99356,1e-05,1.43749]
[1777635325840,41.1,77359.6025,0.0,-0.99356,1e-05,1.43749]
[1777635327589,41.1,77354.5075,0.0,-0.99359,1e-05,1.43182]
[1777635328824,41.1,77354.5075,0.0,-0.99359,1e-05,1.43182]
[1777635329075,41.1,77354.5075,0.0,-0.99359,1e-05,1.43182]
[1777635333936,41.1,77352.1975,0.0,-0.99361,1e-05,1.42832]
[1777635334074,41.1,77352.1975,0.0,-0.99361,1e-05,1.42832]
[1777635334184,41.1,77352.1975,0.0,-0.99361,1e-05,1.42832]
[1777635334226,41.1,77351.31,0.0,-0.99361,1e-05,1.42734]
[1777635334326,41.1,77351.31,0.0,-0.99361,1e-05,1.42734]
[1777635338666,41.1,77347.1225,0.0,-0.99364,1e-05,1.42271]
[1777635343704,41.1,77347.01,0.0,-0.99364,1e-05,1.42258]
[1777635347578,41.1,77344.4825,0.0,-0.99365,1e-05,1.41979]
[1777635347825,41.1,77344.4825,0.0,-0.99365,1e-05,1.41979]
[1777635351315,41.1,77343.375,0.0,-0.99366,1e-05,1.41857]
[1777635351328,41.1,77343.375,0.0,-0.99366,1e-05,1.41857]
[1777635351580,41.1,77343.375,0.0,-0.99366,1e-05,1.41857]
[1777635351829,41.1,77343.375,0.0,-0.99366,1e-05,1.41857]
[1777635351930,41.1,77343.375,0.0,-0.99366,1e-05,1.41857]
[1777635354666,41.1,77340.165,0.0,-0.99368,1e-05,1.41504]
[1777635354831,41.1,77340.165,0.0,-0.99368,1e-05,1.41504]
[1777635356795,41.1,77335.08,0.0,-0.9937,1e-05,1.40946]
[1777635359251,41.1,77331.5525,0.0,-0.99372,1e-05,1.4056]
[1777635364625,41.1,77332.2125,0.0,-0.99372,1e-05,1.40632]
[1777635364825,41.1,77332.2125,0.0,-0.99372,1e-05,1.40632]
[1777635366866,41.1,77327.275,0.0,-0.99375,1e-05,1.40093]
[1777635367514,41.1,77327.275,0.0,-0.99375,1e-05,1.40093]
[1777635367576,41.1,77327.275,0.0,-0.99375,1e-05,1.40093]
[1777635367873,41.1,77327.275,0.0,-0.99375,1e-05,1.40093]
[1777635369887,41.1,77323.8,0.0,-0.99376,1e-05,1.39715]
[1777635374922,41.1,77322.37,0.0,-0.99377,1e-05,1.39559]
[1777635375697,41.1,77322.37,0.0,-0.99377,1e-05,1.39559]
[1777635375827,41.1,77322.37,0.0,-0.99377,1e-05,1.39559]
[1777635376936,41.1,77326.265,0.0,-0.99375,1e-05,1.39983]
[1777635378512,41.1,77326.62,0.0,-0.99375,1e-05,1.40022]
[1777635378575,41.1,77326.62,0.0,-0.99375,1e-05,1.40022]
[1777635378808,41.1,77326.62,0.0,-0.99375,1e-05,1.40022]
[1777635378826,41.1,77326.62,0.0,-0.99375,1e-05,1.40022]
[1777635378950,41.1,77326.62,0.0,-0.99375,1e-05,1.40022]
[1777635380963,41.1,77331.21,0.0,-0.99372,1e-05,1.40523]
[1777635383475,41.1,77329.975,0.0,-0.99373,1e-05,1.40388]
[1777635383580,41.1,77329.975,0.0,-0.99373,1e-05,1.40388]
[1777635385808,41.1,77329.895,0.0,-0.99373,1e-05,1.40379]
[1777635385828,41.1,77329.895,0.0,-0.99373,1e-05,1.40379]
[1777635385998,41.1,77329.895,0.0,-0.99373,1e-05,1.40379]
[1777635391283,41.1,77327.91,0.0,-0.99375,1e-05,1.4007]
[1777635394077,41.1,77327.91,0.0,-0.99375,1e-05,1.4007]
[1777635394324,41.1,77328.0775,0.0,-0.99375,1e-05,1.40088]
[1777635400098,41.1,77327.7675,0.0,-0.99375,1e-05,1.40054]
[1777635400335,41.1,77327.7675,0.0,-0.99375,1e-05,1.40054]
[1777635400575,41.1,77327.7675,0.0,-0.99375,1e-05,1.40054]
[1777635400676,41.1,77327.7675,0.0,-0.99375,1e-05,1.40054]
[1777635406140,41.1,77328.6525,0.0,-0.99374,1e-05,1.4015]
[1777635411175,41.1,77328.5525,0.0,-0.99374,1e-05,1.4014]
[1777635416210,41.1,77327.15,0.0,-0.99375,1e-05,1.39987]
[1777635417828,41.1,77327.115,0.0,-0.99375,1e-05,1.39983]
[1777635423259,41.1,77325.78,0.0,-0.99376,1e-05,1.39838]
[1777635427708,41.1,77326.145,0.0,-0.99376,1e-05,1.39877]
[1777635427833,41.1,77326.145,0.0,-0.99376,1e-05,1.39877]
[1777635428294,41.1,77326.145,0.0,-0.99376,1e-05,1.39877]
[1777635428584,41.1,77326.145,0.0,-0.99376,1e-05,1.39877]
[1777635428825,41.1,77326.145,0.0,-0.99376,1e-05,1.39877]
[1777635434326,41.1,77325.92,0.0,-0.99376,1e-05,1.39853]
[1777635438316,41.1,77327.0175,0.0,-0.99375,1e-05,1.39972]
[1777635438330,41.1,77328.975,0.0,-0.99374,1e-05,1.40186]
[1777635439447,41.1,77330.8075,0.0,-0.99373,1e-05,1.40386]
[1777635439576,41.1,77330.8075,0.0,-0.99373,1e-05,1.40386]
[1777635441333,41.1,77335.385,0.0,-0.99371,1e-05,1.40886]
[1777635446338,41.1,77336.6,0.0,-0.9937,1e-05,1.41019]
[1777635448131,41.1,77336.6575,0.0,-0.9937,1e-05,1.41026]
[1777635448326,41.1,77336.6575,0.0,-0.9937,1e-05,1.41026]
[1777635448340,41.1,77336.6,0.0,-0.9937,1e-05,1.41019]
[1777635448977,41.1,77336.6,0.0,-0.9937,1e-05,1.41019]
[1777635449074,41.1,77336.6,0.0,-0.9937,1e-05,1.41019]
[1777635454347,41.1,77337.82,0.0,-0.9937,1e-05,1.4106]
[1777635458167,41.1,77338.3525,0.0,-0.99369,1e-05,1.41118]
[1777635458325,41.1,77338.3525,0.0,-0.99369,1e-05,1.41118]
[1777635458351,41.1,77338.1775,0.0,-0.99369,1e-05,1.41099]
[1777635458961,41.1,77338.1775,0.0,-0.99369,1e-05,1.41099]
[1777635459075,41.1,77338.1775,0.0,-0.99369,1e-05,1.41099]
[1777635464357,41.1,77338.7575,0.0,-0.99369,1e-05,1.41163]
[1777635467284,41.1,77338.345,0.0,-0.99369,1e-05,1.41118]
[1777635467332,41.1,77338.345,0.0,-0.99369,1e-05,1.41118]
[1777635467360,41.1,77338.4875,0.0,-0.99369,1e-05,1.41133]
[1777635468013,41.1,77338.4875,0.0,-0.99369,1e-05,1.41133]
[1777635468075,41.1,77338.4875,0.0,-0.99369,1e-05,1.41133]
[1777635473366,41.1,77335.2925,0.0,-0.99371,1e-05,1.40783]
[1777635477233,41.1,77334.84,0.0,-0.99371,1e-05,1.40734]
[1777635477326,41.1,77334.84,0.0,-0.99371,1e-05,1.40734]
[1777635477369,41.1,77334.86,0.0,-0.99371,1e-05,1.40736]
[1777635477879,41.1,77334.86,0.0,-0.99371,1e-05,1.40736]
[1777635478074,41.1,77334.86,0.0,-0.99371,1e-05,1.40736]
[1777635483419,41.1,77337.9075,0.0,-0.9937,1e-05,1.4107]
[1777635483575,41.1,77337.9075,0.0,-0.9937,1e-05,1.4107]
[1777635484045,41.1,77337.9075,0.0,-0.9937,1e-05,1.4107]
[1777635484076,41.1,77337.9075,0.0,-0.9937,1e-05,1.4107]
[1777635484143,41.1,77337.9075,0.0,-0.9937,1e-05,1.4107]
[1777635484688,41.1,77344.1,0.0,-0.99366,1e-05,1.4175]
[1777635489723,41.1,77344.8275,0.0,-0.99366,1e-05,1.4183]
[1777635491493,41.1,77344.0625,0.0,-0.99366,1e-05,1.41746]
[1777635491581,41.1,77344.0625,0.0,-0.99366,1e-05,1.41746]
[1777635491737,41.1,77344.0625,0.0,-0.99366,1e-05,1.41746]
[1777635492564,41.1,77344.0625,0.0,-0.99366,1e-05,1.41746]
[1777635492576,41.1,77344.0625,0.0,-0.99366,1e-05,1.41746]
[1777635497779,41.1,77341.92,0.0,-0.99367,1e-05,1.4151]
[1777635500521,41.1,77342.1075,0.0,-0.99367,1e-05,1.41531]
[1777635500578,41.1,77342.1075,0.0,-0.99367,1e-05,1.41531]
[1777635501077,41.1,77342.1075,0.0,-0.99367,1e-05,1.41531]
[1777635501324,41.1,77342.1075,0.0,-0.99367,1e-05,1.41531]
[1777635501393,41.1,77341.6425,0.0,-0.99368,1e-05,1.4148]
[1777635507181,41.1,77341.485,0.0,-0.99368,1e-05,1.41462]
[1777635507326,41.1,77341.485,0.0,-0.99368,1e-05,1.41462]
[1777635507399,41.1,77341.77,0.0,-0.99367,1e-05,1.41494]
[1777635507999,41.1,77341.77,0.0,-0.99367,1e-05,1.41494]
[1777635508076,41.1,77341.77,0.0,-0.99367,1e-05,1.41494]
[1777635513891,41.1,77341.97,0.0,-0.99368,1e-05,1.41422]
[1777635518926,41.1,77342.23,0.0,-0.99368,1e-05,1.41451]
[1777635520779,41.1,77342.21,0.0,-0.99368,1e-05,1.41449]
[1777635520827,41.1,77342.21,0.0,-0.99368,1e-05,1.41449]
[1777635521355,41.1,77342.21,0.0,-0.99368,1e-05,1.41449]
[1777635521377,41.1,77342.21,0.0,-0.99368,1e-05,1.41449]
[1777635521576,41.1,77342.21,0.0,-0.99368,1e-05,1.41449]
[1777635526982,41.1,77342.0925,0.0,-0.99368,1e-05,1.41436]
[1777635530741,41.1,77342.355,0.0,-0.99368,1e-05,1.41464]
[1777635530832,41.1,77342.355,0.0,-0.99368,1e-05,1.41464]
[1777635531010,41.1,77342.355,0.0,-0.99368,1e-05,1.41464]
[1777635531517,41.1,77342.355,0.0,-0.99368,1e-05,1.41464]
[1777635531577,41.1,77342.355,0.0,-0.99368,1e-05,1.41464]
[1777635537054,41.1,77343.8875,0.0,-0.99367,1e-05,1.41633]
[1777635542089,41.1,77343.45,0.0,-0.99367,1e-05,1.41585]
[1777635545458,41.1,77343.395,0.0,-0.99367,1e-05,1.41579]
[1777635545580,41.1,77343.395,0.0,-0.99367,1e-05,1.41579]
[1777635546028,41.1,77343.395,0.0,-0.99367,1e-05,1.41579]
[1777635546077,41.1,77343.395,0.0,-0.99367,1e-05,1.41579]
[1777635546117,41.1,77343.395,0.0,-0.99367,1e-05,1.41579]
[1777635551153,41.1,77344.08,0.0,-0.99367,1e-05,1.41654]
[1777635557195,41.1,77344.0725,0.0,-0.99367,1e-05,1.41653]
[1777635557860,41.1,77344.0725,0.0,-0.99367,1e-05,1.41653]
[1777635558076,41.1,77344.0725,0.0,-0.99367,1e-05,1.41653]
[1777635558234,41.1,77344.0725,0.0,-0.99367,1e-05,1.41653]
[1777635558326,41.1,77344.0725,0.0,-0.99367,1e-05,1.41653]
[1777635558335,41.1,77344.0725,0.0,-0.99367,1e-05,1.41653]
[1777635564244,41.1,77343.9175,0.0,-0.99367,1e-05,1.41636]
[1777635565027,41.1,77343.9175,0.0,-0.99367,1e-05,1.41636]
[1777635565084,41.1,77343.9175,0.0,-0.99367,1e-05,1.41636]
[1777635570286,41.1,77343.87,0.0,-0.99367,1e-05,1.41631]
[1777635572762,41.1,77343.6875,0.0,-0.99367,1e-05,1.41517]
[1777635572827,41.1,77343.6875,0.0,-0.99367,1e-05,1.41517]
[1777635573396,41.1,77343.6875,0.0,-0.99367,1e-05,1.41517]
[1777635573435,41.1,77343.6875,0.0,-0.99367,1e-05,1.41517]
[1777635573576,41.1,77343.6875,0.0,-0.99367,1e-05,1.41517]
[1777635577899,41.1,77343.8375,0.0,-0.99367,1e-05,1.41534]
[1777635578082,41.1,77343.8375,0.0,-0.99367,1e-05,1.41534]
[1777635579349,41.1,77339.9325,0.0,-0.99369,1e-05,1.41105]
[1777635584384,41.1,77340.42,0.0,-0.99369,1e-05,1.41159]
[1777635589419,41.1,77341.4475,0.0,-0.99368,1e-05,1.41271]
[1777635590773,41.1,77341.4925,0.0,-0.99368,1e-05,1.41276]
[1777635590826,41.1,77341.4925,0.0,-0.99368,1e-05,1.41276]
[1777635591433,41.1,77341.4925,0.0,-0.99368,1e-05,1.41276]
[1777635594554,41.1,77341.71,0.0,-0.99368,1e-05,1.413]
[1777635594582,41.1,77341.71,0.0,-0.99368,1e-05,1.413]
[1777635600492,41.1,77341.7925,0.0,-0.99368,1e-05,1.41309]
[1777635605497,41.1,77340.8225,0.0,-0.99369,1e-05,1.41203]
[1777635606317,41.1,77340.8225,0.0,-0.99369,1e-05,1.41203]
[1777635606327,41.1,77340.8225,0.0,-0.99369,1e-05,1.41203]
[1777635606413,41.1,77340.8225,0.0,-0.99369,1e-05,1.41203]
[1777635607342,41.1,77340.8225,0.0,-0.99369,1e-05,1.41203]
[1777635607576,41.1,77340.8225,0.0,-0.99369,1e-05,1.41203]
[1777635612504,41.1,77345.0925,0.0,-0.99366,1e-05,1.41672]
[1777635612566,41.1,77345.0925,0.0,-0.99366,1e-05,1.41672]
[1777635612582,41.1,77345.0925,0.0,-0.99366,1e-05,1.41672]
[1777635613505,41.1,77346.555,0.0,-0.99366,1e-05,1.41833]
[1777635613779,41.1,77346.555,0.0,-0.99366,1e-05,1.41833]
[1777635613828,41.1,77346.555,0.0,-0.99366,1e-05,1.41833]
[1777635619511,41.1,77347.8325,0.0,-0.99365,1e-05,1.41974]
[1777635621146,41.1,77347.84,0.0,-0.99365,1e-05,1.41975]
[1777635621330,41.1,77347.84,0.0,-0.99365,1e-05,1.41975]
[1777635621419,41.1,77347.84,0.0,-0.99365,1e-05,1.41975]
[1777635621740,41.1,77347.84,0.0,-0.99365,1e-05,1.41975]
[1777635621827,41.1,77347.84,0.0,-0.99365,1e-05,1.41975]
[1777635628520,41.1,77350.53,0.0,-0.99364,1e-05,1.42271]
[1777635629367,41.1,77350.53,0.0,-0.99364,1e-05,1.42271]
[1777635629466,41.1,77350.53,0.0,-0.99364,1e-05,1.42271]
[1777635629574,41.1,77350.53,0.0,-0.99364,1e-05,1.42271]
[1777635630124,41.1,77350.53,0.0,-0.99364,1e-05,1.42271]
[1777635630326,41.1,77350.53,0.0,-0.99364,1e-05,1.42271]
[1777635631523,41.1,77357.7225,0.0,-0.9936,1e-05,1.42973]
[1777635636528,41.1,77359.36,0.0,-0.99359,1e-05,1.43155]
[1777635641783,41.1,77361.0075,0.0,-0.99358,1e-05,1.43338]
[1777635646818,41.1,77361.08,0.0,-0.99358,1e-05,1.43346]
[1777635650433,41.1,77360.8025,0.0,-0.99358,1e-05,1.43315]
[1777635650535,41.1,77360.8025,0.0,-0.99358,1e-05,1.43315]
[1777635650574,41.1,77360.8025,0.0,-0.99358,1e-05,1.43315]
[1777635651640,41.1,77360.8025,0.0,-0.99358,1e-05,1.43315]
[1777635651830,41.1,77360.8025,0.0,-0.99358,1e-05,1.43315]
[1777635654546,41.1,77360.9175,0.0,-0.99358,1e-05,1.43328]
[1777635661553,41.1,77360.41,0.0,-0.99358,1e-05,1.43272]
[1777635662554,41.1,77364.455,0.0,-0.99356,1e-05,1.43722]
[1777635662723,41.1,77364.455,0.0,-0.99356,1e-05,1.43722]
[1777635662826,41.1,77364.455,0.0,-0.99356,1e-05,1.43722]
[1777635662932,41.1,77364.455,0.0,-0.99356,1e-05,1.43722]
[1777635663938,41.1,77368.1875,0.0,-0.99354,1e-05,1.44138]
[1777635665081,41.1,77368.1875,0.0,-0.99354,1e-05,1.44138]
[1777635665325,41.1,77368.1875,0.0,-0.99354,1e-05,1.44138]
[1777635665952,41.1,77375.37,0.0,-0.9935,1e-05,1.44942]
[1777635671320,41.1,77377.675,0.0,-0.99349,1e-05,1.452]
[1777635671421,41.1,77377.675,0.0,-0.99349,1e-05,1.452]
[1777635671575,41.1,77377.675,0.0,-0.99349,1e-05,1.452]
[1777635671994,41.1,77377.675,0.0,-0.99349,1e-05,1.452]
[1777635672595,41.1,77377.675,0.0,-0.99349,1e-05,1.452]
[1777635672826,41.1,77377.675,0.0,-0.99349,1e-05,1.452]
[1777635678038,41.1,77379.445,0.0,-0.99348,1e-05,1.45399]
[1777635679457,41.1,77379.445,0.0,-0.99348,1e-05,1.45399]
[1777635679559,41.1,77379.445,0.0,-0.99348,1e-05,1.45399]
[1777635679577,41.1,77379.445,0.0,-0.99348,1e-05,1.45399]
[1777635680062,41.1,77379.445,0.0,-0.99348,1e-05,1.45399]
[1777635680075,41.1,77379.445,0.0,-0.99348,1e-05,1.45399]
[1777635680177,41.1,77379.445,0.0,-0.99348,1e-05,1.45399]
[1777635686094,41.1,77379.2875,0.0,-0.99348,1e-05,1.45382]
[1777635687504,41.1,77379.2875,0.0,-0.99348,1e-05,1.45382]
[1777635687577,41.1,77379.2875,0.0,-0.99348,1e-05,1.45382]
[1777635687579,41.1,77378.725,0.0,-0.99348,1e-05,1.45318]
[1777635688360,41.1,77378.725,0.0,-0.99348,1e-05,1.45318]
[1777635688575,41.1,77378.725,0.0,-0.99348,1e-05,1.45318]
[1777635688580,41.1,77375.61,0.0,-0.9935,1e-05,1.44969]
[1777635694150,41.1,77375.325,0.0,-0.99351,1e-05,1.44841]
[1777635696138,41.1,77374.8225,0.0,-0.99351,1e-05,1.44785]
[1777635696329,41.1,77374.8225,0.0,-0.99351,1e-05,1.44785]
[1777635696363,41.1,77374.8225,0.0,-0.99351,1e-05,1.44785]
[1777635697185,41.1,77374.8225,0.0,-0.99351,1e-05,1.44785]
[1777635697326,41.1,77374.8225,0.0,-0.99351,1e-05,1.44785]
[1777635703213,41.1,77371.715,0.0,-0.99353,1e-05,1.44437]
[1777635708248,41.1,77371.695,0.0,-0.99353,1e-05,1.44435]
[1777635713283,41.1,77371.7725,0.0,-0.99353,1e-05,1.44444]
[1777635715070,41.1,77372.0125,0.0,-0.99352,1e-05,1.44471]
[1777635715076,41.1,77372.0125,0.0,-0.99352,1e-05,1.44471]
[1777635715296,41.1,77372.0125,0.0,-0.99352,1e-05,1.44471]
[1777635715946,41.1,77372.0125,0.0,-0.99352,1e-05,1.44471]
[1777635716077,41.1,77372.0125,0.0,-0.99352,1e-05,1.44471]
[1777635721613,41.1,77372.0475,0.0,-0.99352,1e-05,1.44474]
[1777635724360,41.1,77370.7175,0.0,-0.99353,1e-05,1.44326]
[1777635725238,41.1,77370.7175,0.0,-0.99353,1e-05,1.44326]
[1777635725326,41.1,77370.7175,0.0,-0.99353,1e-05,1.44326]
[1777635725367,41.1,77370.7175,0.0,-0.99353,1e-05,1.44326]
[1777635726198,41.1,77370.7175,0.0,-0.99353,1e-05,1.44326]
[1777635726326,41.1,77370.7175,0.0,-0.99353,1e-05,1.44326]
[1777635727381,41.1,77357.5375,0.0,-0.9936,1e-05,1.42859]
[1777635730490,41.1,77358.91,0.0,-0.9936,1e-05,1.43011]
[1777635730576,41.1,77358.91,0.0,-0.9936,1e-05,1.43011]
[1777635731745,41.1,77360.885,0.0,-0.99359,1e-05,1.4323]
[1777635731826,41.1,77360.885,0.0,-0.99359,1e-05,1.4323]
[1777635732416,41.1,77360.885,0.0,-0.99359,1e-05,1.4323]
[1777635736701,41.1,77359.655,0.0,-0.99359,1e-05,1.43094]
[1777635736832,41.1,77359.655,0.0,-0.99359,1e-05,1.43094]
[1777635742486,41.1,77358.85,0.0,-0.9936,1e-05,1.43004]
[1777635745221,41.1,77358.255,0.0,-0.9936,1e-05,1.42938]
[1777635745326,41.1,77358.255,0.0,-0.9936,1e-05,1.42938]
[1777635745507,41.1,77358.255,0.0,-0.9936,1e-05,1.42938]
[1777635746221,41.1,77358.255,0.0,-0.9936,1e-05,1.42938]
[1777635746325,41.1,77358.255,0.0,-0.9936,1e-05,1.42938]
[1777635749535,41.1,77354.9475,0.0,-0.99362,1e-05,1.42572]
[1777635754570,41.1,77354.83,0.0,-0.99362,1e-05,1.42465]
[1777635759605,41.1,77354.325,0.0,-0.99363,1e-05,1.42409]
[1777635764639,41.1,77353.3875,0.0,-0.99363,1e-05,1.42305]
[1777635769592,41.1,77352.525,0.0,-0.99364,1e-05,1.4221]
[1777635769643,41.1,77352.525,0.0,-0.99364,1e-05,1.4221]
[1777635769825,41.1,77352.525,0.0,-0.99364,1e-05,1.4221]
[1777635769926,41.1,77352.525,0.0,-0.99364,1e-05,1.4221]
[1777635772070,41.1,77353.755,0.0,-0.99363,1e-05,1.42346]
[1777635772074,41.1,77353.755,0.0,-0.99363,1e-05,1.42346]
[1777635773664,41.1,77356.8425,0.0,-0.99361,1e-05,1.42688]
[1777635778669,41.1,77357.8025,0.0,-0.99361,1e-05,1.42794]
[1777635783674,41.1,77358.15,0.0,-0.99361,1e-05,1.42832]
[1777635785622,41.1,77358.9825,0.0,-0.9936,1e-05,1.42925]
[1777635785677,41.1,77358.9825,0.0,-0.9936,1e-05,1.42925]
[1777635785826,41.1,77358.9825,0.0,-0.9936,1e-05,1.42925]
[1777635786678,41.1,77359.105,0.0,-0.9936,1e-05,1.42938]
[1777635786912,41.1,77359.105,0.0,-0.9936,1e-05,1.42938]
[1777635787076,41.1,77359.105,0.0,-0.9936,1e-05,1.42938]
[1777635792684,41.1,77360.39,0.0,-0.99359,1e-05,1.43081]
[1777635797689,41.1,77362.1825,0.0,-0.99358,1e-05,1.4328]
[1777635802504,41.1,77362.3025,0.0,-0.99358,1e-05,1.43293]
[1777635802574,41.1,77362.3025,0.0,-0.99358,1e-05,1.43293]
[1777635802605,41.1,77362.3025,0.0,-0.99358,1e-05,1.43293]
[1777635805608,41.1,77363.6625,0.0,-0.99358,1e-05,1.43444]
[1777635805828,41.1,77363.705,0.0,-0.99357,1e-05,1.43449]
[1777635812704,41.1,77363.635,0.0,-0.99358,1e-05,1.43347]
[1777635813826,41.1,77363.635,0.0,-0.99358,1e-05,1.43347]
[1777635814075,41.1,77363.635,0.0,-0.99358,1e-05,1.43347]
[1777635814162,41.1,77363.635,0.0,-0.99358,1e-05,1.43347]
[1777635815378,41.1,77363.635,0.0,-0.99358,1e-05,1.43347]
[1777635815581,41.1,77363.635,0.0,-0.99358,1e-05,1.43347]
[1777635821713,41.1,77365.15,0.0,-0.99357,1e-05,1.43515]
[1777635824472,41.1,77365.15,0.0,-0.99357,1e-05,1.43515]
[1777635824581,41.1,77365.15,0.0,-0.99357,1e-05,1.43515]
[1777635824682,41.1,77365.15,0.0,-0.99357,1e-05,1.43515]
[1777635826223,41.1,77365.155,0.0,-0.99357,1e-05,1.43516]
[1777635826326,41.1,77365.155,0.0,-0.99357,1e-05,1.43516]
[1777635826374,41.1,77365.155,0.0,-0.99357,1e-05,1.43516]
[1777635827178,41.1,77365.155,0.0,-0.99357,1e-05,1.43516]
[1777635828081,41.1,77379.2625,0.0,-0.99349,1e-05,1.45093]
[1777635829695,41.1,77379.2625,0.0,-0.99349,1e-05,1.45093]
[1777635829721,41.1,77382.5775,0.0,-0.99347,1e-05,1.45465]
[1777635829837,41.1,77382.5775,0.0,-0.99347,1e-05,1.45465]
[1777635831101,41.1,77385.2275,0.0,-0.99346,1e-05,1.45764]
[1777635833116,41.1,77388.9375,0.0,-0.99344,1e-05,1.46182]
[1777635835129,41.1,77390.7675,0.0,-0.99343,1e-05,1.46389]
[1777635836892,41.1,77392.3175,0.0,-0.99342,1e-05,1.46565]
[1777635837076,41.1,77392.3175,0.0,-0.99342,1e-05,1.46565]
[1777635840164,41.1,77396.14,0.0,-0.9934,1e-05,1.46998]
[1777635841279,41.1,77396.14,0.0,-0.9934,1e-05,1.46998]
[1777635841329,41.1,77396.14,0.0,-0.9934,1e-05,1.46998]
[1777635842513,41.1,77396.14,0.0,-0.9934,1e-05,1.46998]
[1777635842577,41.1,77396.14,0.0,-0.9934,1e-05,1.46998]
[1777635842585,41.1,77396.14,0.0,-0.9934,1e-05,1.46998]
[1777635843189,41.1,77402.26,0.0,-0.99336,1e-05,1.47694]
[1777635845500,41.1,77401.5525,0.0,-0.99337,1e-05,1.47613]
[1777635845577,41.1,77401.5525,0.0,-0.99337,1e-05,1.47613]
[1777635846210,41.1,77395.09,0.0,-0.9934,1e-05,1.46879]
[1777635847217,41.1,77390.825,0.0,-0.99343,1e-05,1.46396]
[1777635852252,41.1,77389.595,0.0,-0.99343,1e-05,1.46257]
[1777635855273,41.1,77383.69,0.0,-0.99347,1e-05,1.45591]
[1777635855829,41.1,77383.69,0.0,-0.99347,1e-05,1.45591]
[1777635856350,41.1,77383.69,0.0,-0.99347,1e-05,1.45591]
[1777635856577,41.1,77383.69,0.0,-0.99347,1e-05,1.45591]
[1777635856678,41.1,77383.69,0.0,-0.99347,1e-05,1.45591]
[1777635857288,41.1,77377.78,0.0,-0.9935,1e-05,1.44926]
[1777635860959,41.1,77376.7175,0.0,-0.99351,1e-05,1.44807]
[1777635861076,41.1,77376.7175,0.0,-0.99351,1e-05,1.44807]
[1777635861316,41.1,77376.7175,0.0,-0.99351,1e-05,1.44807]
[1777635866351,41.1,77376.73,0.0,-0.99351,1e-05,1.44809]
[1777635868930,41.1,77376.045,0.0,-0.99351,1e-05,1.44732]
[1777635869077,41.1,77376.045,0.0,-0.99351,1e-05,1.44732]
[1777635874406,41.1,77377.05,0.0,-0.99351,1e-05,1.44749]
[1777635879442,41.1,77377.2775,0.0,-0.99351,1e-05,1.44775]
[1777635884478,41.1,77380.6225,0.0,-0.99349,1e-05,1.4515]
[1777635886190,41.1,77381.19,0.0,-0.99349,1e-05,1.45214]
[1777635886324,41.1,77381.19,0.0,-0.99349,1e-05,1.45214]
[1777635887671,41.1,77381.19,0.0,-0.99349,1e-05,1.45214]
[1777635887766,41.1,77381.19,0.0,-0.99349,1e-05,1.45214]
[1777635887828,41.1,77381.19,0.0,-0.99349,1e-05,1.45214]
[1777635894552,41.1,77384.955,0.0,-0.99346,1e-05,1.45638]
[1777635895794,41.1,77384.06,0.0,-0.99347,1e-05,1.45537]
[1777635895825,41.1,77384.06,0.0,-0.99347,1e-05,1.45537]
[1777635897573,41.1,77391.0625,0.0,-0.99343,1e-05,1.46327]
[1777635900755,41.1,77391.5525,0.0,-0.99343,1e-05,1.46382]
[1777635900826,41.1,77391.3475,0.0,-0.99343,1e-05,1.46359]
[1777635903461,41.1,77393.95,0.0,-0.99341,1e-05,1.46654]
[1777635903576,41.1,77393.95,0.0,-0.99341,1e-05,1.46654]
[1777635903615,41.1,77393.95,0.0,-0.99341,1e-05,1.46654]
[1777635904623,41.1,77397.87,0.0,-0.99339,1e-05,1.47098]
[1777635907910,41.1,77399.3175,0.0,-0.99338,1e-05,1.47263]
[1777635908076,41.1,77399.3175,0.0,-0.99338,1e-05,1.47263]
[1777635911174,41.1,77397.4175,0.0,-0.99339,1e-05,1.47047]
[1777635911325,41.1,77397.4175,0.0,-0.99339,1e-05,1.47047]
[1777635912678,41.1,77393.1775,0.0,-0.99342,1e-05,1.46566]
[1777635913686,41.1,77388.605,0.0,-0.99344,1e-05,1.46049]
[1777635914305,41.1,77388.605,0.0,-0.99344,1e-05,1.46049]
[1777635914326,41.1,77388.605,0.0,-0.99344,1e-05,1.46049]
[1777635914693,41.1,77388.605,0.0,-0.99344,1e-05,1.46049]
[1777635917625,41.1,77388.29,0.0,-0.99345,1e-05,1.46014]
[1777635917827,41.1,77388.29,0.0,-0.99345,1e-05,1.46014]
[1777635919728,41.1,77395.7225,0.0,-0.9934,1e-05,1.46855]
[1777635924763,41.1,77394.5125,0.0,-0.99341,1e-05,1.46717]
[1777635925510,41.1,77394.5125,0.0,-0.99341,1e-05,1.46717]
[1777635925576,41.1,77394.5125,0.0,-0.99341,1e-05,1.46717]
[1777635926777,41.1,77399.2775,0.0,-0.99338,1e-05,1.47258]
[1777635927357,41.1,77399.2775,0.0,-0.99338,1e-05,1.47258]
[1777635927577,41.1,77399.2775,0.0,-0.99338,1e-05,1.47258]
[1777635927784,41.1,77399.2775,0.0,-0.99338,1e-05,1.47258]
[1777635931813,41.1,77403.08,0.0,-0.99337,1e-05,1.47594]
[1777635933277,41.1,77402.4225,0.0,-0.99337,1e-05,1.4752]
[1777635933326,41.1,77402.4225,0.0,-0.99337,1e-05,1.4752]
[1777635938281,41.1,77403.0325,0.0,-0.99337,1e-05,1.47589]
[1777635938327,41.1,77403.0325,0.0,-0.99337,1e-05,1.47589]
[1777635938532,41.1,77403.0325,0.0,-0.99337,1e-05,1.47589]
[1777635938581,41.1,77403.0325,0.0,-0.99337,1e-05,1.47589]
[1777635938633,41.1,77403.0325,0.0,-0.99337,1e-05,1.47589]
[1777635943839,41.1,77401.82,0.0,-0.99337,1e-05,1.47451]
[1777635947176,41.1,77400.9225,0.0,-0.99338,1e-05,1.47349]
[1777635947323,41.1,77400.9225,0.0,-0.99338,1e-05,1.47349]
[1777635952212,41.1,77402.75,0.0,-0.99337,1e-05,1.47557]
[1777635952327,41.1,77402.75,0.0,-0.99337,1e-05,1.47557]
[1777635952428,41.1,77402.75,0.0,-0.99337,1e-05,1.47557]
[1777635952979,41.1,77402.75,0.0,-0.99337,1e-05,1.47557]
[1777635953075,41.1,77402.75,0.0,-0.99337,1e-05,1.47557]
[1777635954850,41.1,77396.485,0.0,-0.9934,1e-05,1.46845]
[1777635955319,41.1,77396.485,0.0,-0.9934,1e-05,1.46845]
[1777635956077,41.1,77396.485,0.0,-0.9934,1e-05,1.46845]
[1777635956198,41.1,77396.485,0.0,-0.9934,1e-05,1.46845]
[1777635956325,41.1,77396.485,0.0,-0.9934,1e-05,1.46845]
[1777635956427,41.1,77396.485,0.0,-0.9934,1e-05,1.46845]
[1777635957853,41.1,77387.695,0.0,-0.99345,1e-05,1.45851]
[1777635962858,41.1,77385.5175,0.0,-0.99347,1e-05,1.45605]
[1777635966861,41.1,77379.6325,0.0,-0.9935,1e-05,1.44944]
[1777635966969,41.1,77379.6325,0.0,-0.9935,1e-05,1.44944]
[1777635967074,41.1,77379.6325,0.0,-0.9935,1e-05,1.44944]
[1777635970865,41.1,77374.9775,0.0,-0.99352,1e-05,1.44422]
[1777635971159,41.1,77374.9775,0.0,-0.99352,1e-05,1.44422]
[1777635971325,41.1,77374.9775,0.0,-0.99352,1e-05,1.44422]
[1777635971460,41.1,77374.9775,0.0,-0.99352,1e-05,1.44422]
[1777635971578,41.1,77374.9775,0.0,-0.99352,1e-05,1.44422]
[1777635971630,41.1,77374.9775,0.0,-0.99352,1e-05,1.44422]
[1777635976871,41.1,77372.9475,0.0,-0.99354,1e-05,1.44195]
[1777635977056,41.1,77372.9475,0.0,-0.99354,1e-05,1.44195]
[1777635977075,41.1,77372.9475,0.0,-0.99354,1e-05,1.44195]
[1777635980978,41.1,77371.6425,0.0,-0.99354,1e-05,1.4405]
[1777635981075,41.1,77371.6425,0.0,-0.99354,1e-05,1.4405]
[1777635981164,41.1,77371.6425,0.0,-0.99354,1e-05,1.4405]
[1777635986198,41.1,77370.605,0.0,-0.99355,1e-05,1.43934]
[1777635991234,41.1,77370.0175,0.0,-0.99356,1e-05,1.43774]
[1777635994311,41.1,77369.605,0.0,-0.99356,1e-05,1.43728]
[1777635994325,41.1,77369.605,0.0,-0.99356,1e-05,1.43728]
[1777635998353,41.1,77369.2825,0.0,-0.99356,1e-05,1.43692]
[1777635998691,41.1,77369.2825,0.0,-0.99356,1e-05,1.43692]
[1777635998827,41.1,77369.2825,0.0,-0.99356,1e-05,1.43692]
[1777635998893,41.1,77369.1225,0.0,-0.99356,1e-05,1.43674]
[1777636003320,41.1,77372.92,0.0,-0.99354,1e-05,1.44097]
[1777636008358,41.1,77374.5575,0.0,-0.99353,1e-05,1.4428]
[1777636013393,41.1,77373.79,0.0,-0.99354,1e-05,1.44195]
[1777636018428,41.1,77371.8175,0.0,-0.99355,1e-05,1.43974]
[1777636023463,41.1,77373.62,0.0,-0.99354,1e-05,1.44176]
[1777636028500,41.1,77372.875,0.0,-0.99354,1e-05,1.44092]
[1777636033535,41.1,77372.15,0.0,-0.99354,1e-05,1.44011]
[1777636038570,41.1,77372.765,0.0,-0.99354,1e-05,1.4408]
[1777636043607,41.1,77372.87,0.0,-0.99354,1e-05,1.44092]
[1777636048642,41.1,77370.81,0.0,-0.99355,1e-05,1.43862]
[1777636053677,41.1,77370.9125,0.0,-0.99356,1e-05,1.43779]
[1777636058712,41.1,77371.0275,0.0,-0.99355,1e-05,1.43791]
[1777636063747,41.1,77371.4825,0.0,-0.99355,1e-05,1.43842]
[1777636068781,41.1,77367.6475,0.0,-0.99357,1e-05,1.43415]
[1777636073818,41.1,77368.2725,0.0,-0.99357,1e-05,1.43485]
[1777636078980,41.1,77364.5025,0.0,-0.99359,1e-05,1.43066]
[1777636084896,41.1,77364.4925,0.0,-0.99359,1e-05,1.43064]
[1777636089991,41.1,77364.83,0.0,-0.99359,1e-05,1.43102]
[1777636095972,41.1,77362.795,0.0,-0.9936,1e-05,1.42876]
[1777636101002,41.1,77362.1875,0.0,-0.9936,1e-05,1.42809]
[1777636104005,41.1,77355.25,0.0,-0.99364,1e-05,1.42041]
[1777636105197,41.1,77354.185,0.0,-0.99365,1e-05,1.41924]
[1777636105325,41.1,77354.185,0.0,-0.99365,1e-05,1.41924]
[1777636111012,41.1,77352.3275,0.0,-0.99366,1e-05,1.41626]
[1777636116017,41.1,77354.635,0.0,-0.99365,1e-05,1.4188]
[1777636117826,41.1,77354.635,0.0,-0.99365,1e-05,1.4188]
[1777636118294,41.1,77354.635,0.0,-0.99365,1e-05,1.4188]
[1777636118325,41.1,77354.635,0.0,-0.99365,1e-05,1.4188]
[1777636118342,41.1,77354.635,0.0,-0.99365,1e-05,1.4188]
[1777636119133,41.1,77358.72,0.0,-0.99363,1e-05,1.42331]
[1777636125033,41.1,77359.085,0.0,-0.99363,1e-05,1.42371]
[1777636128317,41.1,77360.035,0.0,-0.99362,1e-05,1.42476]
[1777636128326,41.1,77360.035,0.0,-0.99362,1e-05,1.42476]
[1777636134042,41.1,77362.775,0.0,-0.9936,1e-05,1.4278]
[1777636136708,41.1,77362.6125,0.0,-0.99361,1e-05,1.42762]
[1777636136785,41.1,77362.6125,0.0,-0.99361,1e-05,1.42762]
[1777636136827,41.1,77362.6125,0.0,-0.99361,1e-05,1.42762]
[1777636136928,41.1,77362.6125,0.0,-0.99361,1e-05,1.42762]
[1777636142050,41.1,77362.8775,0.0,-0.9936,1e-05,1.42791]
[1777636147055,41.1,77361.7975,0.0,-0.99361,1e-05,1.42671]
[1777636148056,41.1,77357.11,0.0,-0.99364,1e-05,1.42153]
[1777636149099,41.1,77357.11,0.0,-0.99364,1e-05,1.42153]
[1777636149175,41.1,77357.11,0.0,-0.99364,1e-05,1.42153]
[1777636149324,41.1,77357.11,0.0,-0.99364,1e-05,1.42153]
[1777636149344,41.1,77357.11,0.0,-0.99364,1e-05,1.42153]
[1777636150351,41.1,77347.2975,0.0,-0.99369,1e-05,1.41073]
[1777636153371,41.1,77340.665,0.0,-0.99373,1e-05,1.40346]
[1777636154379,41.1,77334.3575,0.0,-0.99376,1e-05,1.39659]
[1777636155348,41.1,77334.3575,0.0,-0.99376,1e-05,1.39659]
[1777636155437,41.1,77334.3575,0.0,-0.99376,1e-05,1.39659]
[1777636155576,41.1,77334.3575,0.0,-0.99376,1e-05,1.39659]
[1777636155586,41.1,77334.3575,0.0,-0.99376,1e-05,1.39659]
[1777636161428,41.1,77332.275,0.0,-0.99377,1e-05,1.39432]
[1777636162435,41.1,77328.6875,0.0,-0.99379,1e-05,1.39043]
[1777636167349,41.1,77326.8375,0.0,-0.9938,1e-05,1.38842]
[1777636167401,41.1,77326.8375,0.0,-0.9938,1e-05,1.38842]
[1777636167576,41.1,77326.8375,0.0,-0.9938,1e-05,1.38842]
[1777636167618,41.1,77326.8375,0.0,-0.9938,1e-05,1.38842]
[1777636170784,41.1,77329.25,0.0,-0.99379,1e-05,1.39104]
[1777636170827,41.1,77329.25,0.0,-0.99379,1e-05,1.39104]
[1777636170830,41.1,77329.25,0.0,-0.99379,1e-05,1.39104]
[1777636171075,41.1,77329.25,0.0,-0.99379,1e-05,1.39104]
[1777636171079,41.1,77326.2,0.0,-0.99381,1e-05,1.38681]
[1777636174518,41.1,77321.725,0.0,-0.99383,1e-05,1.38197]
[1777636180088,41.1,77321.63,0.0,-0.99383,1e-05,1.38187]
[1777636183996,41.1,77321.4925,0.0,-0.99383,1e-05,1.38172]
[1777636184081,41.1,77321.4925,0.0,-0.99383,1e-05,1.38172]
[1777636184089,41.1,77321.4925,0.0,-0.99383,1e-05,1.38172]
[1777636184328,41.1,77321.4925,0.0,-0.99383,1e-05,1.38172]
[1777636185596,41.1,77326.27,0.0,-0.99381,1e-05,1.38688]
[1777636190632,41.1,77327.665,0.0,-0.9938,1e-05,1.38839]
[1777636191639,41.1,77328.1725,0.0,-0.9938,1e-05,1.38894]
[1777636192646,41.1,77340.9075,0.0,-0.99373,1e-05,1.4028]
[1777636194574,41.1,77342.73,0.0,-0.99372,1e-05,1.40479]
[1777636194630,41.1,77342.73,0.0,-0.99372,1e-05,1.40479]
[1777636194828,41.1,77342.73,0.0,-0.99372,1e-05,1.40479]
[1777636194929,41.1,77342.73,0.0,-0.99372,1e-05,1.40479]
[1777636198689,41.1,77346.2525,0.0,-0.9937,1e-05,1.40865]
[1777636202717,41.1,77342.48,0.0,-0.99372,1e-05,1.40452]
[1777636206022,41.1,77343.465,0.0,-0.99371,1e-05,1.40559]
[1777636206079,41.1,77343.465,0.0,-0.99371,1e-05,1.40559]
[1777636206082,41.1,77343.465,0.0,-0.99371,1e-05,1.40559]
[1777636206123,41.1,77343.465,0.0,-0.99371,1e-05,1.40559]
[1777636206326,41.1,77343.465,0.0,-0.99371,1e-05,1.40559]
[1777636210081,41.1,77346.735,0.0,-0.9937,1e-05,1.40918]
[1777636210089,41.1,77346.735,0.0,-0.9937,1e-05,1.40918]
[1777636210118,41.1,77352.0625,0.0,-0.99367,1e-05,1.41503]
[1777636210327,41.1,77352.0625,0.0,-0.99367,1e-05,1.41503]
[1777636215808,41.1,77354.0925,0.0,-0.99366,1e-05,1.41726]
[1777636217850,41.1,77353.6575,0.0,-0.99366,1e-05,1.41678]
[1777636217901,41.1,77353.6575,0.0,-0.99366,1e-05,1.41678]
[1777636218077,41.1,77353.6575,0.0,-0.99366,1e-05,1.41678]
[1777636218126,41.1,77353.2975,0.0,-0.99366,1e-05,1.41639]
[1777636223864,41.1,77353.2325,0.0,-0.99366,1e-05,1.41631]
[1777636226325,41.1,77352.7375,0.0,-0.99366,1e-05,1.41577]
[1777636226373,41.1,77352.7375,0.0,-0.99366,1e-05,1.41577]
[1777636226578,41.1,77352.7375,0.0,-0.99366,1e-05,1.41577]
[1777636226884,41.1,77352.7375,0.0,-0.99366,1e-05,1.41577]
[1777636227892,41.1,77356.555,0.0,-0.99364,1e-05,1.41998]
[1777636232927,41.1,77359.69,0.0,-0.99363,1e-05,1.4225]
[1777636237962,41.1,77360.45,0.0,-0.99363,1e-05,1.42334]
[1777636240548,41.1,77357.2075,0.0,-0.99364,1e-05,1.41976]
[1777636240576,41.1,77357.2075,0.0,-0.99364,1e-05,1.41976]
[1777636240683,41.1,77357.2075,0.0,-0.99364,1e-05,1.41976]
[1777636240827,41.1,77357.2075,0.0,-0.99364,1e-05,1.41976]
[1777636240983,41.1,77357.2075,0.0,-0.99364,1e-05,1.41976]
[1777636245829,41.1,77357.1725,0.0,-0.99364,1e-05,1.41972]
[1777636245950,41.1,77357.1725,0.0,-0.99364,1e-05,1.41972]
[1777636246077,41.1,77357.1725,0.0,-0.99364,1e-05,1.41972]
[1777636246154,41.1,77349.5675,0.0,-0.99369,1e-05,1.41135]
[1777636252061,41.1,77349.2175,0.0,-0.99369,1e-05,1.41096]
[1777636257164,41.1,77347.81,0.0,-0.9937,1e-05,1.40942]
[1777636261225,41.1,77348.025,0.0,-0.99369,1e-05,1.40966]
[1777636261274,41.1,77348.025,0.0,-0.99369,1e-05,1.40966]
[1777636261333,41.1,77348.025,0.0,-0.99369,1e-05,1.40966]
[1777636262131,41.1,77348.025,0.0,-0.99369,1e-05,1.40966]
[1777636267167,41.1,77349.6175,0.0,-0.99369,1e-05,1.4114]
[1777636268564,41.1,77349.6875,0.0,-0.99368,1e-05,1.41148]
[1777636268575,41.1,77349.6875,0.0,-0.99368,1e-05,1.41148]
[1777636268673,41.1,77349.6875,0.0,-0.99368,1e-05,1.41148]
[1777636268833,41.1,77349.6875,0.0,-0.99368,1e-05,1.41148]
[1777636268903,41.1,77349.6875,0.0,-0.99368,1e-05,1.41148]
[1777636274182,41.1,77352.34,0.0,-0.99367,1e-05,1.4144]
[1777636279187,41.1,77351.8,0.0,-0.99367,1e-05,1.4138]
[1777636281513,41.1,77352.465,0.0,-0.99367,1e-05,1.41453]
[1777636281565,41.1,77352.465,0.0,-0.99367,1e-05,1.41453]
[1777636281578,41.1,77352.465,0.0,-0.99367,1e-05,1.41453]
[1777636281614,41.1,77352.465,0.0,-0.99367,1e-05,1.41453]
[1777636287195,41.1,77352.22,0.0,-0.99367,1e-05,1.41426]
[1777636288196,41.1,77355.8775,0.0,-0.99365,1e-05,1.41829]
[1777636289001,41.1,77355.8775,0.0,-0.99365,1e-05,1.41829]
[1777636289058,41.1,77355.8775,0.0,-0.99365,1e-05,1.41829]
[1777636289078,41.1,77355.8775,0.0,-0.99365,1e-05,1.41829]
[1777636289102,41.1,77355.8775,0.0,-0.99365,1e-05,1.41829]
[1777636293176,41.1,77357.87,0.0,-0.99364,1e-05,1.41955]
[1777636293179,41.1,77357.87,0.0,-0.99364,1e-05,1.41955]
[1777636293241,41.1,77357.87,0.0,-0.99364,1e-05,1.41955]
[1777636293327,41.1,77357.87,0.0,-0.99364,1e-05,1.41955]
[1777636294202,41.1,77365.8175,0.0,-0.9936,1e-05,1.42834]
[1777636298206,41.1,77361.9825,0.0,-0.99362,1e-05,1.42409]
[1777636303211,41.1,77359.93,0.0,-0.99363,1e-05,1.42182]
[1777636305893,41.1,77360.68,0.0,-0.99363,1e-05,1.42265]
[1777636305902,41.1,77360.68,0.0,-0.99363,1e-05,1.42265]
[1777636306079,41.1,77360.68,0.0,-0.99363,1e-05,1.42265]
[1777636306168,41.1,77360.68,0.0,-0.99363,1e-05,1.42265]
[1777636310776,41.1,77363.44,0.0,-0.99361,1e-05,1.42571]
[1777636310826,41.1,77363.44,0.0,-0.99361,1e-05,1.42571]
[1777636310843,41.1,77363.44,0.0,-0.99361,1e-05,1.42571]
[1777636311077,41.1,77363.44,0.0,-0.99361,1e-05,1.42571]
[1777636311178,41.1,77363.44,0.0,-0.99361,1e-05,1.42571]
[1777636313221,41.1,77368.725,0.0,-0.99358,1e-05,1.43157]
[1777636318226,41.1,77369.605,0.0,-0.99358,1e-05,1.43255]
[1777636319532,41.1,77372.995,0.0,-0.99356,1e-05,1.43632]
[1777636320539,41.1,77378.58,0.0,-0.99353,1e-05,1.44255]
[1777636322230,41.1,77383.45,0.0,-0.9935,1e-05,1.448]
[1777636322565,41.1,77383.45,0.0,-0.9935,1e-05,1.448]
[1777636322578,41.1,77383.45,0.0,-0.9935,1e-05,1.448]
[1777636322617,41.1,77383.45,0.0,-0.9935,1e-05,1.448]
[1777636322830,41.1,77383.45,0.0,-0.9935,1e-05,1.448]
[1777636322923,41.1,77383.45,0.0,-0.9935,1e-05,1.448]
[1777636328596,41.1,77385.915,0.0,-0.99349,1e-05,1.45077]
[1777636329453,41.1,77385.915,0.0,-0.99349,1e-05,1.45077]
[1777636329518,41.1,77385.915,0.0,-0.99349,1e-05,1.45077]
[1777636329577,41.1,77385.915,0.0,-0.99349,1e-05,1.45077]
[1777636329602,41.1,77385.915,0.0,-0.99349,1e-05,1.45077]
[1777636334638,41.1,77387.1375,0.0,-0.99348,1e-05,1.45214]
[1777636339152,41.1,77388.0325,0.0,-0.99348,1e-05,1.45315]
[1777636339198,41.1,77388.0325,0.0,-0.99348,1e-05,1.45315]
[1777636339247,41.1,77387.885,0.0,-0.99348,1e-05,1.45299]
[1777636339334,41.1,77387.885,0.0,-0.99348,1e-05,1.45299]
[1777636344708,41.1,77389.7775,0.0,-0.99347,1e-05,1.45512]
[1777636349743,41.1,77390.4325,0.0,-0.99346,1e-05,1.45585]
[1777636354777,41.1,77391.795,0.0,-0.99346,1e-05,1.45643]
[1777636359493,41.1,77392.63,0.0,-0.99346,1e-05,1.45737]
[1777636359500,41.1,77392.63,0.0,-0.99346,1e-05,1.45737]
[1777636359578,41.1,77392.63,0.0,-0.99346,1e-05,1.45737]
[1777636359813,41.1,77392.63,0.0,-0.99346,1e-05,1.45737]
[1777636361827,41.1,77400.7575,0.0,-0.99341,1e-05,1.46656]
[1777636366862,41.1,77400.6225,0.0,-0.99341,1e-05,1.46641]
[1777636371375,41.1,77403.005,0.0,-0.9934,1e-05,1.46911]
[1777636371439,41.1,77403.005,0.0,-0.9934,1e-05,1.46911]
[1777636371577,41.1,77403.005,0.0,-0.9934,1e-05,1.46911]
[1777636371897,41.1,77403.005,0.0,-0.9934,1e-05,1.46911]
[1777636376932,41.1,77401.6275,0.0,-0.9934,1e-05,1.46755]
[1777636377389,41.1,77401.6275,0.0,-0.9934,1e-05,1.46755]
[1777636377438,41.1,77401.6275,0.0,-0.9934,1e-05,1.46755]
[1777636377583,41.1,77401.6275,0.0,-0.9934,1e-05,1.46755]
[1777636377939,41.1,77401.6275,0.0,-0.9934,1e-05,1.46755]
[1777636378946,41.1,77394.97,0.0,-0.99344,1e-05,1.46001]
[1777636384280,41.1,77392.68,0.0,-0.99345,1e-05,1.45743]
[1777636384293,41.1,77389.8525,0.0,-0.99347,1e-05,1.45424]
[1777636384325,41.1,77389.8525,0.0,-0.99347,1e-05,1.45424]
[1777636390024,41.1,77390.965,0.0,-0.99346,1e-05,1.4555]
[1777636391217,41.1,77390.965,0.0,-0.99346,1e-05,1.4555]
[1777636391264,41.1,77390.965,0.0,-0.99346,1e-05,1.4555]
[1777636391300,41.1,77392.8225,0.0,-0.99345,1e-05,1.45759]
[1777636391330,41.1,77392.8225,0.0,-0.99345,1e-05,1.45759]
[1777636395360,41.1,77392.0875,0.0,-0.99346,1e-05,1.45676]
[1777636395438,41.1,77392.0875,0.0,-0.99346,1e-05,1.45676]
[1777636395576,41.1,77392.0875,0.0,-0.99346,1e-05,1.45676]
[1777636396065,41.1,77392.0875,0.0,-0.99346,1e-05,1.45676]
[1777636397072,41.1,77396.7175,0.0,-0.99343,1e-05,1.46199]
[1777636399290,41.1,77396.465,0.0,-0.99343,1e-05,1.4617]
[1777636399295,41.1,77396.465,0.0,-0.99343,1e-05,1.4617]
[1777636399308,41.1,77395.745,0.0,-0.99344,1e-05,1.46089]
[1777636399325,41.1,77395.745,0.0,-0.99344,1e-05,1.46089]
[1777636405314,41.1,77397.3425,0.0,-0.99343,1e-05,1.46269]
[1777636410280,41.1,77397.12,0.0,-0.99343,1e-05,1.46244]
[1777636410319,41.1,77396.46,0.0,-0.99343,1e-05,1.4617]
[1777636410325,41.1,77396.46,0.0,-0.99343,1e-05,1.4617]
[1777636410335,41.1,77396.46,0.0,-0.99343,1e-05,1.4617]
[1777636410581,41.1,77396.46,0.0,-0.99343,1e-05,1.4617]
[1777636416206,41.1,77396.1,0.0,-0.99344,1e-05,1.46033]
[1777636421241,41.1,77395.995,0.0,-0.99344,1e-05,1.46021]
[1777636425814,41.1,77395.06,0.0,-0.99345,1e-05,1.45916]
[1777636425835,41.1,77395.06,0.0,-0.99345,1e-05,1.45916]
[1777636425859,41.1,77395.06,0.0,-0.99345,1e-05,1.45916]
[1777636426078,41.1,77395.06,0.0,-0.99345,1e-05,1.45916]
[1777636426276,41.1,77395.06,0.0,-0.99345,1e-05,1.45916]
[1777636428290,41.1,77391.6175,0.0,-0.99346,1e-05,1.45527]
[1777636430304,41.1,77389.745,0.0,-0.99348,1e-05,1.45317]
[1777636431311,41.1,77381.475,0.0,-0.99352,1e-05,1.44389]
[1777636431503,41.1,77381.475,0.0,-0.99352,1e-05,1.44389]
[1777636431577,41.1,77381.475,0.0,-0.99352,1e-05,1.44389]
[1777636431590,41.1,77381.475,0.0,-0.99352,1e-05,1.44389]
[1777636431831,41.1,77381.475,0.0,-0.99352,1e-05,1.44389]
[1777636432318,41.1,77381.475,0.0,-0.99352,1e-05,1.44389]
[1777636433325,41.1,77377.3125,0.0,-0.99354,1e-05,1.43924]
[1777636435339,41.1,77374.15,0.0,-0.99356,1e-05,1.43571]
[1777636440349,41.1,77371.895,0.0,-0.99357,1e-05,1.4332]
[1777636445354,41.1,77370.7875,0.0,-0.99358,1e-05,1.43197]
[1777636450359,41.1,77370.37,0.0,-0.99358,1e-05,1.43151]
[1777636450802,41.1,77370.37,0.0,-0.99358,1e-05,1.43151]
[1777636450827,41.1,77370.37,0.0,-0.99358,1e-05,1.43151]
[1777636450981,41.1,77370.37,0.0,-0.99358,1e-05,1.43151]
[1777636451076,41.1,77370.37,0.0,-0.99358,1e-05,1.43151]
[1777636451178,41.1,77370.37,0.0,-0.99358,1e-05,1.43151]
[1777636452361,41.1,77375.6625,0.0,-0.99355,1e-05,1.4374]
[1777636458367,41.1,77378.5925,0.0,-0.99354,1e-05,1.44067]
[1777636459838,41.1,77378.7025,0.0,-0.99354,1e-05,1.44079]
[1777636460042,41.1,77378.7025,0.0,-0.99354,1e-05,1.44079]
[1777636460080,41.1,77378.7025,0.0,-0.99354,1e-05,1.44079]
[1777636460141,41.1,77378.7025,0.0,-0.99354,1e-05,1.44079]
[1777636465374,41.1,77379.31,0.0,-0.99353,1e-05,1.44147]
[1777636470379,41.1,77378.3575,0.0,-0.99354,1e-05,1.4404]
[1777636474474,41.1,77378.17,0.0,-0.99354,1e-05,1.43924]
[1777636474579,41.1,77378.17,0.0,-0.99354,1e-05,1.43924]
[1777636474705,41.1,77378.17,0.0,-0.99354,1e-05,1.43924]
[1777636474831,41.1,77378.17,0.0,-0.99354,1e-05,1.43924]
[1777636474932,41.1,77378.17,0.0,-0.99354,1e-05,1.43924]
[1777636479388,41.1,77381.1525,0.0,-0.99353,1e-05,1.44258]
[1777636482832,41.1,77382.275,0.0,-0.99352,1e-05,1.44383]
[1777636483076,41.1,77382.275,0.0,-0.99352,1e-05,1.44383]
[1777636483087,41.1,77382.275,0.0,-0.99352,1e-05,1.44383]
[1777636483329,41.1,77382.275,0.0,-0.99352,1e-05,1.44383]
[1777636483392,41.1,77382.565,0.0,-0.99352,1e-05,1.44416]
[1777636485945,41.1,77381.76,0.0,-0.99352,1e-05,1.44326]
[1777636486006,41.1,77381.76,0.0,-0.99352,1e-05,1.44326]
[1777636486080,41.1,77381.76,0.0,-0.99352,1e-05,1.44326]
[1777636486154,41.1,77381.76,0.0,-0.99352,1e-05,1.44326]
[1777636487396,41.1,77376.6375,0.0,-0.99355,1e-05,1.43753]
[1777636492743,41.1,77376.975,0.0,-0.99355,1e-05,1.43791]
[1777636497229,41.1,77378.41,0.0,-0.99354,1e-05,1.43951]
[1777636497325,41.1,77378.41,0.0,-0.99354,1e-05,1.43951]
[1777636497330,41.1,77378.41,0.0,-0.99354,1e-05,1.43951]
[1777636497627,41.1,77378.41,0.0,-0.99354,1e-05,1.43951]
[1777636497832,41.1,77378.41,0.0,-0.99354,1e-05,1.43951]
[1777636502815,41.1,77381.2,0.0,-0.99353,1e-05,1.44263]
[1777636507850,41.1,77383.3425,0.0,-0.99352,1e-05,1.44503]
[1777636509989,41.1,77382.45,0.0,-0.99352,1e-05,1.44403]
[1777636510076,41.1,77382.45,0.0,-0.99352,1e-05,1.44403]
[1777636511841,41.1,77381.3125,0.0,-0.99353,1e-05,1.44276]
[1777636512075,41.1,77381.3125,0.0,-0.99353,1e-05,1.44276]
[1777636512086,41.1,77381.3125,0.0,-0.99353,1e-05,1.44276]
[1777636518427,41.1,77379.9975,0.0,-0.99353,1e-05,1.44129]
[1777636520887,41.1,77379.9925,0.0,-0.99353,1e-05,1.44128]
[1777636521077,41.1,77379.9925,0.0,-0.99353,1e-05,1.44128]
[1777636523962,41.1,77377.1825,0.0,-0.99355,1e-05,1.43814]
[1777636527581,41.1,77375.6775,0.0,-0.99356,1e-05,1.43646]
[1777636527708,41.1,77375.6775,0.0,-0.99356,1e-05,1.43646]
[1777636527833,41.1,77375.6775,0.0,-0.99356,1e-05,1.43646]
[1777636527990,41.1,77375.6775,0.0,-0.99356,1e-05,1.43646]
[1777636528997,41.1,77378.3675,0.0,-0.99354,1e-05,1.43946]
[1777636534032,41.1,77377.2775,0.0,-0.99355,1e-05,1.4373]
[1777636537455,41.1,77376.5,0.0,-0.99356,1e-05,1.43643]
[1777636537561,41.1,77376.5,0.0,-0.99356,1e-05,1.43643]
[1777636537575,41.1,77376.5,0.0,-0.99356,1e-05,1.43643]
[1777636538060,41.1,77376.5,0.0,-0.99356,1e-05,1.43643]
[1777636543095,41.1,77374.525,0.0,-0.99357,1e-05,1.43423]
[1777636545982,41.1,77374.0225,0.0,-0.99357,1e-05,1.43367]
[1777636546076,41.1,77374.0225,0.0,-0.99357,1e-05,1.43367]
[1777636546328,41.1,77374.0225,0.0,-0.99357,1e-05,1.43367]
[1777636546376,41.1,77374.0225,0.0,-0.99357,1e-05,1.43367]
[1777636546577,41.1,77374.0225,0.0,-0.99357,1e-05,1.43367]
[1777636552158,41.1,77371.54,0.0,-0.99359,1e-05,1.43091]
[1777636557192,41.1,77371.495,0.0,-0.99359,1e-05,1.43086]
[1777636558254,41.1,77371.495,0.0,-0.99359,1e-05,1.43086]
[1777636558324,41.1,77371.495,0.0,-0.99359,1e-05,1.43086]
[1777636558356,41.1,77371.495,0.0,-0.99359,1e-05,1.43086]
[1777636558882,41.1,77371.495,0.0,-0.99359,1e-05,1.43086]
[1777636559075,41.1,77371.495,0.0,-0.99359,1e-05,1.43086]
[1777636560214,41.1,77374.3925,0.0,-0.99357,1e-05,1.43409]
[1777636564634,41.1,77376.165,0.0,-0.99356,1e-05,1.43606]
[1777636564825,41.1,77376.165,0.0,-0.99356,1e-05,1.43606]
[1777636565249,41.1,77376.165,0.0,-0.99356,1e-05,1.43606]
[1777636570236,41.1,77376.925,0.0,-0.99356,1e-05,1.43691]
[1777636570326,41.1,77376.925,0.0,-0.99356,1e-05,1.43691]
[1777636576326,41.1,77375.85,0.0,-0.99356,1e-05,1.43571]
[1777636576545,41.1,77375.85,0.0,-0.99356,1e-05,1.43571]
[1777636576581,41.1,77375.85,0.0,-0.99356,1e-05,1.43571]
[1777636576901,41.1,77375.85,0.0,-0.99356,1e-05,1.43571]
[1777636577076,41.1,77375.85,0.0,-0.99356,1e-05,1.43571]
[1777636577333,41.1,77375.85,0.0,-0.99356,1e-05,1.43571]
[1777636582491,41.1,77374.7775,0.0,-0.99357,1e-05,1.43451]
[1777636586343,41.1,77374.135,0.0,-0.99357,1e-05,1.4338]
[1777636586494,41.1,77374.135,0.0,-0.99357,1e-05,1.4338]
[1777636586576,41.1,77374.135,0.0,-0.99357,1e-05,1.4338]
[1777636586740,41.1,77374.135,0.0,-0.99357,1e-05,1.4338]
[1777636586827,41.1,77374.135,0.0,-0.99357,1e-05,1.4338]
[1777636587402,41.1,77374.135,0.0,-0.99357,1e-05,1.4338]
[1777636592137,41.1,77374.4625,0.0,-0.99357,1e-05,1.43416]
[1777636592326,41.1,77374.4625,0.0,-0.99357,1e-05,1.43416]
[1777636592399,41.1,77374.4625,0.0,-0.99357,1e-05,1.43416]
[1777636592439,41.1,77374.4625,0.0,-0.99357,1e-05,1.43322]
[1777636592575,41.1,77374.4625,0.0,-0.99357,1e-05,1.43322]
[1777636594452,41.1,77377.08,0.0,-0.99356,1e-05,1.43613]
[1777636595504,41.1,77379.2575,0.0,-0.99355,1e-05,1.43856]
[1777636599289,41.1,77379.8775,0.0,-0.99354,1e-05,1.43925]
[1777636599324,41.1,77379.8775,0.0,-0.99354,1e-05,1.43925]
[1777636599489,41.1,77379.8775,0.0,-0.99354,1e-05,1.43925]
[1777636599920,41.1,77379.8775,0.0,-0.99354,1e-05,1.43925]
[1777636600075,41.1,77379.8775,0.0,-0.99354,1e-05,1.43925]
[1777636601502,41.1,77381.7875,0.0,-0.99353,1e-05,1.44139]
[1777636603907,41.1,77383.6425,0.0,-0.99352,1e-05,1.44346]
[1777636604077,41.1,77383.6425,0.0,-0.99352,1e-05,1.44346]
[1777636604234,41.1,77383.6425,0.0,-0.99352,1e-05,1.44346]
[1777636604325,41.1,77383.6425,0.0,-0.99352,1e-05,1.44346]
[1777636604426,41.1,77383.6425,0.0,-0.99352,1e-05,1.44346]
[1777636605514,41.1,77379.5,0.0,-0.99355,1e-05,1.43883]
[1777636606515,41.1,77376.41,0.0,-0.99356,1e-05,1.43539]
[1777636608634,41.1,77376.41,0.0,-0.99356,1e-05,1.43539]
[1777636608828,41.1,77376.41,0.0,-0.99356,1e-05,1.43539]
[1777636608838,41.1,77376.41,0.0,-0.99356,1e-05,1.43539]
[1777636610519,41.1,77378.6925,0.0,-0.99355,1e-05,1.43793]
[1777636610652,41.1,77378.6925,0.0,-0.99355,1e-05,1.43793]
[1777636610827,41.1,77378.6925,0.0,-0.99355,1e-05,1.43793]
[1777636613522,41.1,77381.195,0.0,-0.99354,1e-05,1.44072]
[1777636615524,41.1,77378.855,0.0,-0.99355,1e-05,1.43811]
[1777636620529,41.1,77378.7125,0.0,-0.99355,1e-05,1.43795]
[1777636621157,41.1,77378.7125,0.0,-0.99355,1e-05,1.43795]
[1777636621326,41.1,77378.7125,0.0,-0.99355,1e-05,1.43795]
[1777636621827,41.1,77378.7125,0.0,-0.99355,1e-05,1.43795]
[1777636621904,41.1,77378.7125,0.0,-0.99355,1e-05,1.43795]
[1777636625830,41.1,77378.57,0.0,-0.99355,1e-05,1.43779]
[1777636625921,41.1,77378.57,0.0,-0.99355,1e-05,1.43779]
[1777636629187,41.1,77377.7,0.0,-0.99356,1e-05,1.43682]
[1777636629326,41.1,77377.7,0.0,-0.99356,1e-05,1.43682]
[1777636633542,41.1,77381.4075,0.0,-0.99353,1e-05,1.44096]
[1777636638547,41.1,77384.5,0.0,-0.99352,1e-05,1.44442]
[1777636644553,41.1,77386.77,0.0,-0.9935,1e-05,1.44696]
[1777636648557,41.1,77395.1175,0.0,-0.99346,1e-05,1.45635]
[1777636648642,41.1,77395.1175,0.0,-0.99346,1e-05,1.45635]
[1777636648826,41.1,77395.1175,0.0,-0.99346,1e-05,1.45635]
[1777636648928,41.1,77395.1175,0.0,-0.99346,1e-05,1.45635]
[1777636650559,41.1,77402.8125,0.0,-0.99341,1e-05,1.46504]
[1777636651089,41.1,77402.8125,0.0,-0.99341,1e-05,1.46504]
[1777636651325,41.1,77402.8125,0.0,-0.99341,1e-05,1.46504]
[1777636651426,41.1,77402.8125,0.0,-0.99342,1e-05,1.46408]
[1777636654876,41.1,77404.3375,0.0,-0.99341,1e-05,1.46581]
[1777636655882,41.1,77409.6925,0.0,-0.99338,1e-05,1.47189]
[1777636656890,41.1,77413.545,0.0,-0.99336,1e-05,1.47627]
[1777636657897,41.1,77421.19,0.0,-0.99331,1e-05,1.48501]
[1777636658903,41.1,77425.0025,0.0,-0.99329,1e-05,1.48938]
[1777636660499,41.1,77425.0025,0.0,-0.99329,1e-05,1.48938]
[1777636660575,41.1,77427.3025,0.0,-0.99328,1e-05,1.49203]
[1777636665954,41.1,77429.655,0.0,-0.99327,1e-05,1.49474]
[1777636668072,41.1,77430.1475,0.0,-0.99326,1e-05,1.4953]
[1777636668328,41.1,77430.1475,0.0,-0.99326,1e-05,1.4953]
[1777636668975,41.1,77423.5825,0.0,-0.9933,1e-05,1.48775]
[1777636670809,41.1,77425.7975,0.0,-0.99329,1e-05,1.4903]
[1777636670826,41.1,77425.7975,0.0,-0.99329,1e-05,1.4903]
[1777636672634,41.1,77426.0125,0.0,-0.99329,1e-05,1.49054]
[1777636672826,41.1,77426.0125,0.0,-0.99329,1e-05,1.49054]
[1777636673005,41.1,77426.0125,0.0,-0.99329,1e-05,1.49054]
[1777636677269,41.1,77426.735,0.0,-0.99328,1e-05,1.49138]
[1777636677326,41.1,77426.735,0.0,-0.99328,1e-05,1.49138]
[1777636683077,41.1,77429.2925,0.0,-0.99327,1e-05,1.49432]
[1777636688112,41.1,77427.035,0.0,-0.99328,1e-05,1.49172]
[1777636692585,41.1,77425.125,0.0,-0.99329,1e-05,1.48953]
[1777636692601,41.1,77424.145,0.0,-0.9933,1e-05,1.4884]
[1777636692827,41.1,77424.145,0.0,-0.9933,1e-05,1.4884]
[1777636698609,41.1,77421.985,0.0,-0.99331,1e-05,1.48592]
[1777636699914,41.1,77421.985,0.0,-0.99331,1e-05,1.48592]
[1777636700079,41.1,77421.985,0.0,-0.99331,1e-05,1.48592]
[1777636702210,41.1,77417.005,0.0,-0.99334,1e-05,1.48022]
[1777636705249,41.1,77417.205,0.0,-0.99334,1e-05,1.48045]
[1777636705298,41.1,77417.205,0.0,-0.99334,1e-05,1.48045]
[1777636707245,41.1,77421.9725,0.0,-0.99331,1e-05,1.48591]
[1777636709045,41.1,77423.8175,0.0,-0.9933,1e-05,1.48802]
[1777636714294,41.1,77427.385,0.0,-0.99328,1e-05,1.49115]
[1777636719328,41.1,77431.2775,0.0,-0.99326,1e-05,1.49563]
[1777636720022,41.1,77431.2775,0.0,-0.99326,1e-05,1.49563]
[1777636720075,41.1,77431.2775,0.0,-0.99326,1e-05,1.49563]
[1777636720336,41.1,77431.2775,0.0,-0.99326,1e-05,1.49563]
[1777636722350,41.1,77434.805,0.0,-0.99324,1e-05,1.4997]
[1777636723357,41.1,77441.695,0.0,-0.9932,1e-05,1.50767]
[1777636724364,41.1,77445.5125,0.0,-0.99318,1e-05,1.51211]
[1777636729647,41.1,77443.32,0.0,-0.99319,1e-05,1.50956]
[1777636734747,41.1,77442.7075,0.0,-0.99319,1e-05,1.50885]
[1777636740476,41.1,77443.205,0.0,-0.99319,1e-05,1.50943]
[1777636745511,41.1,77439.1475,0.0,-0.99321,1e-05,1.50472]
[1777636745876,41.1,77439.1475,0.0,-0.99321,1e-05,1.50472]
[1777636746076,41.1,77439.1475,0.0,-0.99321,1e-05,1.50472]
[1777636746518,41.1,77439.1475,0.0,-0.99321,1e-05,1.50472]
[1777636751553,41.1,77438.6825,0.0,-0.99322,1e-05,1.50418]
[1777636756587,41.1,77439.1025,0.0,-0.99321,1e-05,1.50467]
[1777636761680,41.1,77439.4225,0.0,-0.99321,1e-05,1.50504]
[1777636767665,41.1,77437.62,0.0,-0.99322,1e-05,1.50295]
[1777636772691,41.1,77438.5725,0.0,-0.99322,1e-05,1.50307]
[1777636777696,41.1,77438.7675,0.0,-0.99322,1e-05,1.5033]
[1777636782701,41.1,77439.4125,0.0,-0.99322,1e-05,1.50405]
[1777636787706,41.1,77440.42,0.0,-0.99321,1e-05,1.50521]
[1777636792711,41.1,77441.68,0.0,-0.9932,1e-05,1.50667]
[1777636797716,41.1,77442.185,0.0,-0.9932,1e-05,1.50726]
[1777636802721,41.1,77441.1825,0.0,-0.99321,1e-05,1.5061]
[1777636804723,41.1,77446.6825,0.0,-0.99317,1e-05,1.51248]
[1777636805724,41.1,77452.515,0.0,-0.99314,1e-05,1.51928]
[1777636806725,41.1,77462.2475,0.0,-0.99308,1e-05,1.53068]
[1777636807726,41.1,77457.37,0.0,-0.99311,1e-05,1.52496]
[1777636808727,41.1,77452.89,0.0,-0.99314,1e-05,1.51972]
[1777636813732,41.1,77463.22,0.0,-0.99308,1e-05,1.53182]
[1777636820030,41.1,77463.64,0.0,-0.99308,1e-05,1.53231]
[1777636826072,41.1,77463.61,0.0,-0.99308,1e-05,1.53228]
[1777636829093,41.1,77454.23,0.0,-0.99313,1e-05,1.52128]
[1777636830100,41.1,77448.8,0.0,-0.99316,1e-05,1.51495]
[1777636835135,41.1,77450.47,0.0,-0.99316,1e-05,1.51591]
[1777636840170,41.1,77448.69,0.0,-0.99317,1e-05,1.51383]
[1777636845205,41.1,77446.56,0.0,-0.99318,1e-05,1.51136]
[1777636850239,41.1,77447.41,0.0,-0.99317,1e-05,1.51235]
[1777636852254,41.1,77442.98,0.0,-0.9932,1e-05,1.5072]
[1777636854268,41.1,77438.65,0.0,-0.99323,1e-05,1.50218]
[1777636859303,41.1,77438.3,0.0,-0.99323,1e-05,1.50178]
[1777636864338,41.1,77444.27,0.0,-0.99319,1e-05,1.5087]
[1777636866352,41.1,77453.84,0.0,-0.99314,1e-05,1.51984]
[1777636867360,41.1,77460.0,0.0,-0.9931,1e-05,1.52705]
[1777636868366,41.1,77464.14,0.0,-0.99308,1e-05,1.53191]
[1777636870380,41.1,77468.45,0.0,-0.99305,1e-05,1.53698]
[1777636871387,41.1,77473.01,0.0,-0.99302,1e-05,1.54237]
[1777636873408,41.1,77465.1,0.0,-0.99307,1e-05,1.53304]
[1777636875422,41.1,77462.21,0.0,-0.99309,1e-05,1.52964]
[1777636877436,41.1,77457.44,0.0,-0.99312,1e-05,1.52405]
[1777636878443,41.1,77446.33,0.0,-0.99318,1e-05,1.51109]
[1777636879450,41.1,77444.03,0.0,-0.99319,1e-05,1.50842]
[1777636880457,41.1,77440.24,0.0,-0.99322,1e-05,1.50402]
[1777636885492,41.1,77439.54,0.0,-0.99322,1e-05,1.50321]
[1777636890526,41.1,77438.44,0.0,-0.99323,1e-05,1.50194]
[1777636891618,41.1,77438.44,0.0,-0.99323,1e-05,1.50194]
[1777636892541,41.1,77432.82,0.0,-0.99326,1e-05,1.49448]
[1777636894828,41.1,77432.17,0.0,-0.99327,1e-05,1.49373]
[1777636897102,41.1,77429.13,0.0,-0.99329,1e-05,1.49023]
[1777636897326,41.1,77429.13,0.0,-0.99329,1e-05,1.49023]
[1777636897576,41.1,77429.09,0.0,-0.99329,1e-05,1.49018]
[1777636902610,41.1,77429.01,0.0,-0.99329,1e-05,1.49009]
[1777636903723,41.1,77429.01,0.0,-0.99329,1e-05,1.49009]
[1777636903829,41.1,77428.99,0.0,-0.99329,1e-05,1.49007]
[1777636910667,41.1,77433.19,0.0,-0.99326,1e-05,1.4949]
[1777636912681,41.1,77437.69,0.0,-0.99324,1e-05,1.50009]
[1777636914872,41.1,77436.9,0.0,-0.99324,1e-05,1.49918]
[1777636914929,41.1,77436.9,0.0,-0.99324,1e-05,1.49918]
[1777636915077,41.1,77436.9,0.0,-0.99324,1e-05,1.49918]
[1777636915702,41.1,77436.77,0.0,-0.99324,1e-05,1.49903]
[1777636919730,41.1,77431.62,0.0,-0.99327,1e-05,1.49309]
[1777636921545,41.1,77434.73,0.0,-0.99325,1e-05,1.49668]
[1777636921575,41.1,77434.73,0.0,-0.99325,1e-05,1.49668]
[1777636921670,41.1,77434.73,0.0,-0.99325,1e-05,1.49668]
[1777636921828,41.1,77434.73,0.0,-0.99325,1e-05,1.49668]
[1777636921744,41.1,77437.26,0.0,-0.99324,1e-05,1.4996]
[1777636925710,41.1,77439.32,0.0,-0.99323,1e-05,1.50198]
[1777636925826,41.1,77439.32,0.0,-0.99323,1e-05,1.50198]
[1777636935842,41.1,77439.62,0.0,-0.99322,1e-05,1.50233]
[1777636940876,41.1,77441.16,0.0,-0.99322,1e-05,1.50411]
[1777636942891,41.1,77450.48,0.0,-0.99316,1e-05,1.51493]
[1777636945643,41.1,77453.32,0.0,-0.99314,1e-05,1.51824]
[1777636945830,41.1,77453.32,0.0,-0.99314,1e-05,1.51824]
[1777636946918,41.1,77471.75,0.0,-0.99304,1e-05,1.53988]
[1777636947926,41.1,77476.69,0.0,-0.99301,1e-05,1.54572]
[1777636949939,41.1,77482.61,0.0,-0.99297,1e-05,1.55274]
[1777636952371,41.1,77482.53,0.0,-0.99297,1e-05,1.55265]
[1777636952576,41.1,77482.53,0.0,-0.99297,1e-05,1.55265]
[1777636952617,41.1,77482.53,0.0,-0.99297,1e-05,1.55265]
[1777636952827,41.1,77482.53,0.0,-0.99297,1e-05,1.55265]
[1777636952659,41.1,77482.72,0.0,-0.99297,1e-05,1.55187]
[1777636955982,41.1,77496.09,0.0,-0.99289,1e-05,1.56783]
[1777636956989,41.1,77500.99,0.0,-0.99286,1e-05,1.57371]
[1777636957996,41.1,77490.26,0.0,-0.99293,1e-05,1.56085]
[1777636959002,41.1,77484.99,0.0,-0.99296,1e-05,1.55457]
[1777636964041,41.1,77483.79,0.0,-0.99297,1e-05,1.55314]
[1777636968011,41.1,77484.29,0.0,-0.99297,1e-05,1.55374]
[1777636968076,41.1,77484.29,0.0,-0.99297,1e-05,1.55374]
[1777636974112,41.1,77480.3,0.0,-0.99299,1e-05,1.549]
[1777636975683,41.1,77480.3,0.0,-0.99299,1e-05,1.549]
[1777636975826,41.1,77480.3,0.0,-0.99299,1e-05,1.549]
[1777636977013,41.1,77480.28,0.0,-0.99299,1e-05,1.54897]
[1777636977076,41.1,77480.28,0.0,-0.99299,1e-05,1.54897]
[1777636977133,41.1,77480.04,0.0,-0.99299,1e-05,1.54869]
[1777636982190,41.1,77483.37,0.0,-0.99297,1e-05,1.55264]
[1777636982325,41.1,77483.37,0.0,-0.99297,1e-05,1.55264]
[1777636987469,41.1,77482.7,0.0,-0.99297,1e-05,1.55185]
[1777636987576,41.1,77482.7,0.0,-0.99297,1e-05,1.55185]
[1777636987623,41.1,77481.51,0.0,-0.99298,1e-05,1.55043]
[1777636993251,41.1,77487.44,0.0,-0.99295,1e-05,1.55749]
[1777636994258,41.1,77491.85,0.0,-0.99292,1e-05,1.56275]
[1777636995267,41.1,77498.02,0.0,-0.99288,1e-05,1.57014]
[1777636997280,41.1,77500.7,0.0,-0.99287,1e-05,1.57336]
[1777636998158,41.1,77500.7,0.0,-0.99287,1e-05,1.57336]
[1777636999021,41.1,77500.93,0.0,-0.99286,1e-05,1.57364]
[1777637000301,41.1,77505.26,0.0,-0.99284,1e-05,1.57885]
[1777637003322,41.1,77507.78,0.0,-0.99282,1e-05,1.58189]
[1777637008357,41.1,77506.17,0.0,-0.99283,1e-05,1.57994]
[1777637010409,41.1,77504.99,0.0,-0.99284,1e-05,1.57852]
[1777637010575,41.1,77504.99,0.0,-0.99284,1e-05,1.57852]
[1777637011207,41.1,77507.03,0.0,-0.99283,1e-05,1.58098]
[1777637011341,41.1,77507.03,0.0,-0.99283,1e-05,1.58098]
[1777637011378,41.1,77507.21,0.0,-0.99283,1e-05,1.58018]
[1777637016413,41.1,77508.77,0.0,-0.99282,1e-05,1.58206]
[1777637018440,41.1,77507.83,0.0,-0.99283,1e-05,1.58093]
[1777637018579,41.1,77507.83,0.0,-0.99283,1e-05,1.58093]
[1777637022455,41.1,77513.98,0.0,-0.99279,1e-05,1.58837]
[1777637024737,41.1,77515.43,0.0,-0.99278,1e-05,1.59012]
[1777637024828,41.1,77515.43,0.0,-0.99278,1e-05,1.59012]
[1777637025429,41.1,77515.86,0.0,-0.99278,1e-05,1.59064]
[1777637025577,41.1,77515.86,0.0,-0.99278,1e-05,1.59064]
[1777637025597,41.1,77515.53,0.0,-0.99278,1e-05,1.59024]
[1777637031518,41.1,77513.03,0.0,-0.9928,1e-05,1.58721]
[1777637032526,41.1,77505.61,0.0,-0.99284,1e-05,1.57825]
[1777637033532,41.1,77500.44,0.0,-0.99287,1e-05,1.57203]
[1777637034539,41.1,77494.87,0.0,-0.99291,1e-05,1.56535]
[1777637036096,41.1,77493.62,0.0,-0.99291,1e-05,1.56386]
[1777637036327,41.1,77493.62,0.0,-0.99291,1e-05,1.56386]
[1777637039574,41.1,77489.78,0.0,-0.99294,1e-05,1.55927]
[1777637044409,41.1,77488.63,0.0,-0.99294,1e-05,1.5579]
[1777637044576,41.1,77488.63,0.0,-0.99294,1e-05,1.5579]
[1777637045616,41.1,77483.54,0.0,-0.99297,1e-05,1.55184]
[1777637046447,41.1,77483.54,0.0,-0.99297,1e-05,1.55184]
[1777637046576,41.1,77483.54,0.0,-0.99297,1e-05,1.55184]
[1777637046623,41.1,77483.0,0.0,-0.99298,1e-05,1.5512]
[1777637050651,41.1,77475.32,0.0,-0.99302,1e-05,1.5421]
[1777637051658,41.1,77469.19,0.0,-0.99306,1e-05,1.53487]
[1777637055295,41.1,77469.46,0.0,-0.99306,1e-05,1.53518]
[1777637055324,41.1,77469.46,0.0,-0.99306,1e-05,1.53518]
[1777637060857,41.1,77468.25,0.0,-0.99307,1e-05,1.53376]
[1777637060860,41.1,77468.07,0.0,-0.99307,1e-05,1.53355]
[1777637061075,41.1,77468.07,0.0,-0.99307,1e-05,1.53355]
[1777637063743,41.1,77481.17,0.0,-0.99299,1e-05,1.54903]
[1777637064750,41.1,77481.84,0.0,-0.99298,1e-05,1.54982]
[1777637067401,41.1,77481.91,0.0,-0.99298,1e-05,1.54991]
[1777637067574,41.1,77481.91,0.0,-0.99298,1e-05,1.54991]
[1777637072806,41.1,77479.52,0.0,-0.993,1e-05,1.54607]
[1777637073360,41.1,77479.52,0.0,-0.993,1e-05,1.54607]
[1777637073576,41.1,77479.52,0.0,-0.993,1e-05,1.54607]
[1777637073946,41.1,77479.52,0.0,-0.993,1e-05,1.54607]
[1777637074076,41.1,77479.52,0.0,-0.993,1e-05,1.54607]
[1777637074820,41.1,77479.55,0.0,-0.993,1e-05,1.54611]
[1777637080496,41.1,77480.27,0.0,-0.993,1e-05,1.54696]
[1777637080576,41.1,77480.27,0.0,-0.993,1e-05,1.54696]
[1777637085897,41.1,77480.45,0.0,-0.993,1e-05,1.54717]
[1777637090791,41.1,77479.8,0.0,-0.993,1e-05,1.5464]
[1777637090826,41.1,77479.8,0.0,-0.993,1e-05,1.5464]
[1777637091562,41.1,77478.33,0.0,-0.99301,1e-05,1.54466]
[1777637091577,41.1,77478.33,0.0,-0.99301,1e-05,1.54466]
[1777637091938,41.1,77476.71,0.0,-0.99302,1e-05,1.54274]
[1777637092946,41.1,77468.59,0.0,-0.99307,1e-05,1.53316]
[1777637093953,41.1,77458.17,0.0,-0.99313,1e-05,1.52094]
[1777637094960,41.1,77457.87,0.0,-0.99313,1e-05,1.52059]
[1777637096974,41.1,77452.2,0.0,-0.99316,1e-05,1.51398]
[1777637099663,41.1,77454.63,0.0,-0.99315,1e-05,1.51681]
[1777637099826,41.1,77454.63,0.0,-0.99315,1e-05,1.51681]
[1777637105030,41.1,77451.63,0.0,-0.99317,1e-05,1.51331]
[1777637107396,41.1,77450.23,0.0,-0.99318,1e-05,1.51169]
[1777637107576,41.1,77450.23,0.0,-0.99318,1e-05,1.51169]
[1777637108133,41.1,77449.05,0.0,-0.99318,1e-05,1.51031]
[1777637108325,41.1,77449.05,0.0,-0.99318,1e-05,1.51031]
[1777637108409,41.1,77449.14,0.0,-0.99318,1e-05,1.51042]
[1777637114093,41.1,77446.89,0.0,-0.9932,1e-05,1.50781]
[1777637115349,41.1,77446.89,0.0,-0.9932,1e-05,1.50781]
[1777637115576,41.1,77446.89,0.0,-0.9932,1e-05,1.50781]
[1777637119128,41.1,77442.25,0.0,-0.99322,1e-05,1.50243]
[1777637122149,41.1,77435.87,0.0,-0.99326,1e-05,1.49506]
[1777637123156,41.1,77428.54,0.0,-0.9933,1e-05,1.48663]
[1777637124163,41.1,77428.26,0.0,-0.9933,1e-05,1.48631]
[1777637127456,41.1,77427.86,0.0,-0.99331,1e-05,1.48585]
[1777637127575,41.1,77427.86,0.0,-0.99331,1e-05,1.48585]
[1777637128280,41.1,77427.0,0.0,-0.99331,1e-05,1.48487]
[1777637128325,41.1,77427.0,0.0,-0.99331,1e-05,1.48487]
[1777637128383,41.1,77427.27,0.0,-0.99331,1e-05,1.48518]
[1777637132219,41.1,77431.42,0.0,-0.99329,1e-05,1.48896]
[1777637133747,41.1,77431.42,0.0,-0.99329,1e-05,1.48896]
[1777637133826,41.1,77431.42,0.0,-0.99329,1e-05,1.48896]
[1777637138954,41.1,77430.44,0.0,-0.99329,1e-05,1.48784]
[1777637139077,41.1,77430.78,0.0,-0.99329,1e-05,1.48823]
[1777637141493,41.1,77430.43,0.0,-0.99329,1e-05,1.48783]
[1777637141575,41.1,77430.43,0.0,-0.99329,1e-05,1.48783]
[1777637141677,41.1,77430.79,0.0,-0.99329,1e-05,1.48824]
[1777637147324,41.1,77428.05,0.0,-0.99331,1e-05,1.4851]
[1777637148099,41.1,77428.05,0.0,-0.99331,1e-05,1.4851]
[1777637148325,41.1,77428.05,0.0,-0.99331,1e-05,1.4851]
[1777637152211,41.1,77427.18,0.0,-0.99331,1e-05,1.4841]
[1777637152268,41.1,77427.18,0.0,-0.99331,1e-05,1.4841]
[1777637152326,41.1,77427.18,0.0,-0.99331,1e-05,1.4841]
[1777637152359,41.1,77428.15,0.0,-0.99331,1e-05,1.48521]
[1777637157992,41.1,77430.13,0.0,-0.9933,1e-05,1.48748]
[1777637158077,41.1,77430.13,0.0,-0.9933,1e-05,1.48748]
[1777637158959,41.1,77432.73,0.0,-0.99328,1e-05,1.49047]
[1777637159075,41.1,77432.73,0.0,-0.99328,1e-05,1.49047]
[1777637159058,41.1,77433.13,0.0,-0.99328,1e-05,1.49093]
[1777637164443,41.1,77432.15,0.0,-0.99328,1e-05,1.4898]
[1777637168709,41.1,77431.69,0.0,-0.99329,1e-05,1.48927]
[1777637168828,41.1,77431.69,0.0,-0.99329,1e-05,1.48927]
[1777637174513,41.1,77431.82,0.0,-0.99329,1e-05,1.48942]
[1777637179548,41.1,77431.58,0.0,-0.99329,1e-05,1.48915]
[1777637182466,41.1,77433.56,0.0,-0.99328,1e-05,1.49142]
[1777637182577,41.1,77433.56,0.0,-0.99328,1e-05,1.49142]
[1777637183614,41.1,77433.66,0.0,-0.99328,1e-05,1.49154]
[1777637183826,41.1,77433.66,0.0,-0.99328,1e-05,1.49154]
[1777637183928,41.1,77433.63,0.0,-0.99328,1e-05,1.4915]
[1777637189618,41.1,77432.44,0.0,-0.99328,1e-05,1.49014]
[1777637192561,41.1,77432.59,0.0,-0.99329,1e-05,1.48933]
[1777637192577,41.1,77432.59,0.0,-0.99329,1e-05,1.48933]
[1777637197673,41.1,77432.44,0.0,-0.99329,1e-05,1.48916]
[1777637200510,41.1,77431.11,0.0,-0.9933,1e-05,1.48763]
[1777637200580,41.1,77431.11,0.0,-0.9933,1e-05,1.48763]
[1777637201230,41.1,77431.08,0.0,-0.9933,1e-05,1.4876]
[1777637201329,41.1,77431.08,0.0,-0.9933,1e-05,1.4876]
[1777637201701,41.1,77430.84,0.0,-0.9933,1e-05,1.48732]
[1777637207744,41.1,77426.6,0.0,-0.99332,1e-05,1.48246]
[1777637209161,41.1,77427.24,0.0,-0.99332,1e-05,1.4832]
[1777637209326,41.1,77427.24,0.0,-0.99332,1e-05,1.4832]
[1777637211774,41.1,77421.62,0.0,-0.99335,1e-05,1.47677]
[1777637212779,41.1,77410.58,0.0,-0.99341,1e-05,1.46422]
[1777637213787,41.1,77409.29,0.0,-0.99342,1e-05,1.46276]
[1777637214353,41.1,77409.29,0.0,-0.99342,1e-05,1.46276]
[1777637214576,41.1,77409.29,0.0,-0.99342,1e-05,1.46276]
[1777637215175,41.1,77408.97,0.0,-0.99342,1e-05,1.4624]
[1777637215332,41.1,77408.97,0.0,-0.99342,1e-05,1.4624]
[1777637215801,41.1,77407.14,0.0,-0.99343,1e-05,1.46033]
[1777637217815,41.1,77403.29,0.0,-0.99345,1e-05,1.45598]
[1777637220836,41.1,77409.65,0.0,-0.99342,1e-05,1.46317]
[1777637221793,41.1,77409.65,0.0,-0.99342,1e-05,1.46317]
[1777637221826,41.1,77409.65,0.0,-0.99342,1e-05,1.46317]
[1777637226877,41.1,77410.24,0.0,-0.99341,1e-05,1.46384]
[1777637232009,41.1,77410.14,0.0,-0.99342,1e-05,1.46372]
[1777637232075,41.1,77410.14,0.0,-0.99342,1e-05,1.46372]
[1777637232837,41.1,77410.19,0.0,-0.99341,1e-05,1.46378]
[1777637233075,41.1,77410.19,0.0,-0.99341,1e-05,1.46378]
[1777637233124,41.1,77410.03,0.0,-0.99342,1e-05,1.4636]
[1777637237644,41.1,77409.15,0.0,-0.99342,1e-05,1.4626]
[1777637237827,41.1,77409.15,0.0,-0.99342,1e-05,1.4626]
[1777637241983,41.1,77414.7,0.0,-0.99339,1e-05,1.46889]
[1777637242990,41.1,77423.52,0.0,-0.99334,1e-05,1.47894]
[1777637243997,41.1,77423.77,0.0,-0.99334,1e-05,1.47923]
[1777637246721,41.1,77427.12,0.0,-0.99332,1e-05,1.48306]
[1777637246826,41.1,77427.12,0.0,-0.99332,1e-05,1.48306]
[1777637247707,41.1,77428.33,0.0,-0.99331,1e-05,1.48445]
[1777637247826,41.1,77428.33,0.0,-0.99331,1e-05,1.48445]
[1777637248025,41.1,77430.31,0.0,-0.9933,1e-05,1.48672]
[1777637253060,41.1,77430.56,0.0,-0.9933,1e-05,1.48603]
[1777637259101,41.1,77432.27,0.0,-0.99329,1e-05,1.48799]
[1777637263914,41.1,77432.69,0.0,-0.99329,1e-05,1.48847]
[1777637264076,41.1,77432.69,0.0,-0.99329,1e-05,1.48847]
[1777637269172,41.1,77433.97,0.0,-0.99328,1e-05,1.48994]
[1777637274801,41.1,77432.52,0.0,-0.99329,1e-05,1.48828]
[1777637274826,41.1,77432.52,0.0,-0.99329,1e-05,1.48828]
[1777637275812,41.1,77432.52,0.0,-0.99329,1e-05,1.48828]
[1777637275828,41.1,77432.52,0.0,-0.99329,1e-05,1.48828]
[1777637276221,41.1,77432.59,0.0,-0.99329,1e-05,1.48836]
[1777637279190,41.1,77431.39,0.0,-0.9933,1e-05,1.48698]
[1777637278244,41.1,77427.28,0.0,-0.99332,1e-05,1.48227]
[1777637279249,41.1,77407.36,0.0,-0.99343,1e-05,1.45962]
[1777637280255,41.1,77401.3,0.0,-0.99347,1e-05,1.45278]
[1777637281262,41.1,77409.88,0.0,-0.99342,1e-05,1.46247]
[1777637282413,41.1,77409.88,0.0,-0.99342,1e-05,1.46247]
[1777637282515,41.1,77411.63,0.0,-0.99341,1e-05,1.46445]
[1777637285291,41.1,77408.09,0.0,-0.99343,1e-05,1.46044]
[1777637290325,41.1,77406.77,0.0,-0.99344,1e-05,1.45895]
[1777637293347,41.1,77411.8,0.0,-0.99341,1e-05,1.46464]
[1777637295535,41.1,77411.85,0.0,-0.99341,1e-05,1.4647]
[1777637295577,41.1,77411.85,0.0,-0.99341,1e-05,1.4647]
[1777637295679,41.1,77410.93,0.0,-0.99341,1e-05,1.46365]
[1777637299083,41.1,77410.21,0.0,-0.99342,1e-05,1.46284]
[1777637299389,41.1,77441.12,0.0,-0.99324,1e-05,1.49818]
[1777637300397,41.1,77453.32,0.0,-0.99317,1e-05,1.51232]
[1777637301404,41.1,77453.02,0.0,-0.99317,1e-05,1.51198]
[1777637302418,41.1,77453.02,0.0,-0.99317,1e-05,1.51198]
[1777637308453,41.1,77450.17,0.0,-0.99319,1e-05,1.50866]
[1777637314495,41.1,77443.91,0.0,-0.99323,1e-05,1.50043]
[1777637317515,41.1,77439.01,0.0,-0.99326,1e-05,1.49477]
[1777637318539,41.1,77439.01,0.0,-0.99326,1e-05,1.49477]
[1777637318575,41.1,77439.01,0.0,-0.99326,1e-05,1.49477]
[1777637319996,41.1,77439.1,0.0,-0.99326,1e-05,1.49487]
[1777637320078,41.1,77439.1,0.0,-0.99326,1e-05,1.49487]
[1777637320097,41.1,77438.12,0.0,-0.99326,1e-05,1.49374]
[1777637325891,41.1,77439.12,0.0,-0.99326,1e-05,1.4949]
[1777637326076,41.1,77439.12,0.0,-0.99326,1e-05,1.4949]
[1777637331949,41.1,77440.74,0.0,-0.99325,1e-05,1.49676]
[1777637332076,41.1,77440.74,0.0,-0.99325,1e-05,1.49676]
[1777637332177,41.1,77440.71,0.0,-0.99325,1e-05,1.49673]
[1777637333117,41.1,77440.71,0.0,-0.99325,1e-05,1.49673]
[1777637333325,41.1,77439.71,0.0,-0.99325,1e-05,1.49558]
[1777637338663,41.1,77439.5,0.0,-0.99326,1e-05,1.49533]
[1777637343739,41.1,77438.26,0.0,-0.99326,1e-05,1.49391]
[1777637346199,41.1,77439.67,0.0,-0.99325,1e-05,1.49553]
[1777637346247,41.1,77445.42,0.0,-0.99322,1e-05,1.50217]
[1777637346332,41.1,77445.42,0.0,-0.99322,1e-05,1.50217]
[1777637347551,41.1,77445.33,0.0,-0.99322,1e-05,1.50207]
[1777637347575,41.1,77445.33,0.0,-0.99322,1e-05,1.50207]
[1777637347767,41.1,77445.7,0.0,-0.99322,1e-05,1.5025]
[1777637352167,41.1,77444.99,0.0,-0.99322,1e-05,1.50168]
[1777637352326,41.1,77445.34,0.0,-0.99322,1e-05,1.50208]
[1777637357841,41.1,77442.83,0.0,-0.99324,1e-05,1.49918]
[1777637359369,41.1,77440.83,0.0,-0.99325,1e-05,1.49687]
[1777637359577,41.1,77440.83,0.0,-0.99325,1e-05,1.49687]
[1777637361088,41.1,77438.86,0.0,-0.99326,1e-05,1.4946]
[1777637361125,41.1,77438.21,0.0,-0.99326,1e-05,1.49385]
[1777637361325,41.1,77438.21,0.0,-0.99326,1e-05,1.49385]
[1777637366905,41.1,77434.03,0.0,-0.99329,1e-05,1.48904]
[1777637369372,41.1,77433.67,0.0,-0.99329,1e-05,1.48863]
[1777637369576,41.1,77433.67,0.0,-0.99329,1e-05,1.48863]
[1777637374961,41.1,77430.18,0.0,-0.99331,1e-05,1.48365]
[1777637375665,41.1,77430.18,0.0,-0.99331,1e-05,1.48365]
[1777637375825,41.1,77430.18,0.0,-0.99331,1e-05,1.48365]
[1777637378352,41.1,77426.67,0.0,-0.99333,1e-05,1.47963]
[1777637378577,41.1,77426.67,0.0,-0.99333,1e-05,1.47963]
[1777637378989,41.1,77426.75,0.0,-0.99333,1e-05,1.47972]
[1777637379995,41.1,77430.56,0.0,-0.99331,1e-05,1.48408]
[1777637381003,41.1,77435.41,0.0,-0.99328,1e-05,1.48965]
[1777637381679,41.1,77435.41,0.0,-0.99328,1e-05,1.48965]
[1777637381825,41.1,77435.41,0.0,-0.99328,1e-05,1.48965]
[1777637387045,41.1,77432.19,0.0,-0.9933,1e-05,1.48595]
[1777637389828,41.1,77432.55,0.0,-0.9933,1e-05,1.48637]
[1777637390075,41.1,77432.55,0.0,-0.9933,1e-05,1.48637]
[1777637391307,41.1,77432.55,0.0,-0.9933,1e-05,1.48637]
[1777637391325,41.1,77432.55,0.0,-0.9933,1e-05,1.48637]
[1777637392080,41.1,77432.76,0.0,-0.9933,1e-05,1.48661]
[1777637399129,41.1,77432.25,0.0,-0.9933,1e-05,1.48602]
[1777637399959,41.1,77432.25,0.0,-0.9933,1e-05,1.48602]
[1777637400075,41.1,77432.25,0.0,-0.9933,1e-05,1.48602]
[1777637401143,41.1,77423.97,0.0,-0.99335,1e-05,1.47655]
[1777637402285,41.1,77423.97,0.0,-0.99335,1e-05,1.47655]
[1777637402150,41.1,77422.04,0.0,-0.99336,1e-05,1.47435]
[1777637403157,41.1,77421.77,0.0,-0.99336,1e-05,1.47404]
[1777637403488,41.1,77421.77,0.0,-0.99336,1e-05,1.47404]
[1777637403576,41.1,77421.77,0.0,-0.99336,1e-05,1.47404]
[1777637404164,41.1,77425.37,0.0,-0.99334,1e-05,1.47815]
[1777637407182,41.1,77427.01,0.0,-0.99333,1e-05,1.48002]
[1777637407325,41.1,77427.01,0.0,-0.99333,1e-05,1.48002]
[1777637408066,41.1,77429.69,0.0,-0.99332,1e-05,1.48309]
[1777637408078,41.1,77429.69,0.0,-0.99332,1e-05,1.48309]
[1777637408192,41.1,77430.72,0.0,-0.99331,1e-05,1.48427]
[1777637413227,41.1,77430.9,0.0,-0.99331,1e-05,1.48447]
[1777637416248,41.1,77426.65,0.0,-0.99333,1e-05,1.47961]
[1777637416388,41.1,77426.65,0.0,-0.99333,1e-05,1.47961]
[1777637416576,41.1,77426.65,0.0,-0.99333,1e-05,1.47961]
[1777637422289,41.1,77422.9,0.0,-0.99336,1e-05,1.47533]
[1777637422692,41.1,77422.9,0.0,-0.99336,1e-05,1.47533]
[1777637422826,41.1,77422.9,0.0,-0.99336,1e-05,1.47533]
[1777637423550,41.1,77422.88,0.0,-0.99336,1e-05,1.4753]
[1777637423579,41.1,77422.88,0.0,-0.99336,1e-05,1.4753]
[1777637424304,41.1,77421.86,0.0,-0.99336,1e-05,1.47414]
[1777637427189,41.1,77419.75,0.0,-0.99337,1e-05,1.47174]
[1777637427325,41.1,77419.75,0.0,-0.99337,1e-05,1.47174]
[1777637427324,41.1,77413.52,0.0,-0.99341,1e-05,1.46466]
[1777637433367,41.1,77412.67,0.0,-0.99342,1e-05,1.46274]
[1777637439409,41.1,77412.64,0.0,-0.99342,1e-05,1.4627]
[1777637443991,41.1,77413.48,0.0,-0.99341,1e-05,1.46365]
[1777637444076,41.1,77413.48,0.0,-0.99341,1e-05,1.46365]
[1777637446518,41.1,77418.08,0.0,-0.99339,1e-05,1.46887]
[1777637446576,41.1,77418.08,0.0,-0.99339,1e-05,1.46887]
[1777637446828,41.1,77417.98,0.0,-0.99339,1e-05,1.46876]
[1777637452500,41.1,77418.85,0.0,-0.99338,1e-05,1.46975]
[1777637456325,41.1,77418.86,0.0,-0.99338,1e-05,1.46976]
[1777637457473,41.1,77418.89,0.0,-0.99338,1e-05,1.46979]
[1777637457576,41.1,77418.89,0.0,-0.99338,1e-05,1.46979]
[1777637457678,41.1,77418.76,0.0,-0.99338,1e-05,1.46965]
[1777637459961,41.1,77418.28,0.0,-0.99339,1e-05,1.4691]
[1777637460075,41.1,77418.28,0.0,-0.99339,1e-05,1.4691]
[1777637465590,41.1,77415.17,0.0,-0.9934,1e-05,1.46557]
[1777637468612,41.1,77411.15,0.0,-0.99343,1e-05,1.46102]
[1777637469827,41.1,77411.15,0.0,-0.99343,1e-05,1.46102]
[1777637470077,41.1,77411.15,0.0,-0.99343,1e-05,1.46102]
[1777637470113,41.1,77410.02,0.0,-0.99343,1e-05,1.45974]
[1777637472116,41.1,77409.94,0.0,-0.99343,1e-05,1.45965]
[1777637472326,41.1,77409.94,0.0,-0.99343,1e-05,1.45965]
[1777637473647,41.1,77406.37,0.0,-0.99345,1e-05,1.45562]
[1777637475531,41.1,77404.96,0.0,-0.99346,1e-05,1.45403]
[1777637475576,41.1,77404.96,0.0,-0.99346,1e-05,1.45403]
[1777637475661,41.1,77403.95,0.0,-0.99347,1e-05,1.45289]
[1777637476668,41.1,77398.83,0.0,-0.9935,1e-05,1.44713]
[1777637479943,41.1,77397.48,0.0,-0.9935,1e-05,1.44562]
[1777637480076,41.1,77397.48,0.0,-0.9935,1e-05,1.44562]
[1777637485353,41.1,77396.97,0.0,-0.99351,1e-05,1.44505]
[1777637485400,41.1,77396.41,0.0,-0.99351,1e-05,1.44442]
[1777637485579,41.1,77396.41,0.0,-0.99351,1e-05,1.44442]
[1777637490318,41.1,77395.4,0.0,-0.99351,1e-05,1.44329]
[1777637490335,41.1,77395.4,0.0,-0.99351,1e-05,1.44329]
[1777637495801,41.1,77394.68,0.0,-0.99352,1e-05,1.44153]
[1777637498822,41.1,77401.98,0.0,-0.99348,1e-05,1.44972]
[1777637499829,41.1,77401.86,0.0,-0.99348,1e-05,1.44958]
[1777637501172,41.1,77401.86,0.0,-0.99348,1e-05,1.44958]
[1777637501326,41.1,77401.86,0.0,-0.99348,1e-05,1.44958]
[1777637501375,41.1,77402.08,0.0,-0.99348,1e-05,1.44983]
[1777637503135,41.1,77401.97,0.0,-0.99348,1e-05,1.44971]
[1777637503326,41.1,77401.97,0.0,-0.99348,1e-05,1.44971]
[1777637508892,41.1,77401.99,0.0,-0.99348,1e-05,1.44973]
[1777637510410,41.1,77401.99,0.0,-0.99348,1e-05,1.44973]
[1777637510575,41.1,77401.33,0.0,-0.99349,1e-05,1.44899]
[1777637510906,41.1,77401.41,0.0,-0.99349,1e-05,1.44908]
[1777637511793,41.1,77401.41,0.0,-0.99349,1e-05,1.44908]
[1777637511831,41.1,77401.41,0.0,-0.99349,1e-05,1.44908]
[1777637513927,41.1,77396.63,0.0,-0.99351,1e-05,1.44371]
[1777637514934,41.1,77393.12,0.0,-0.99353,1e-05,1.43979]
[1777637516236,41.1,77393.12,0.0,-0.99353,1e-05,1.43979]
[1777637516325,41.1,77393.12,0.0,-0.99353,1e-05,1.43979]
[1777637516337,41.1,77392.34,0.0,-0.99354,1e-05,1.43891]
[1777637518471,41.1,77391.73,0.0,-0.99354,1e-05,1.43823]
[1777637518579,41.1,77391.73,0.0,-0.99354,1e-05,1.43823]
[1777637524000,41.1,77392.5,0.0,-0.99354,1e-05,1.43909]
[1777637524548,41.1,77392.5,0.0,-0.99354,1e-05,1.43909]
[1777637524576,41.1,77392.5,0.0,-0.99354,1e-05,1.43909]
[1777637526011,41.1,77392.5,0.0,-0.99354,1e-05,1.43909]
[1777637526078,41.1,77392.5,0.0,-0.99354,1e-05,1.43909]
[1777637526179,41.1,77392.5,0.0,-0.99354,1e-05,1.43909]
[1777637532057,41.1,77392.65,0.0,-0.99353,1e-05,1.43926]
[1777637535325,41.1,77390.88,0.0,-0.99354,1e-05,1.43728]
[1777637535427,41.1,77390.35,0.0,-0.99355,1e-05,1.43669]
[1777637535576,41.1,77390.35,0.0,-0.99355,1e-05,1.43669]
[1777637536085,41.1,77390.45,0.0,-0.99355,1e-05,1.4368]
[1777637536530,41.1,77390.45,0.0,-0.99355,1e-05,1.4368]
[1777637536585,41.1,77390.45,0.0,-0.99355,1e-05,1.4368]
[1777637542127,41.1,77400.28,0.0,-0.99349,1e-05,1.44781]
[1777637543134,41.1,77402.4,0.0,-0.99348,1e-05,1.45019]
[1777637543550,41.1,77402.4,0.0,-0.99348,1e-05,1.45019]
[1777637543576,41.1,77402.4,0.0,-0.99348,1e-05,1.45019]
[1777637544141,41.1,77403.08,0.0,-0.99348,1e-05,1.45095]
[1777637545511,41.1,77402.53,0.0,-0.99348,1e-05,1.45034]
[1777637545577,41.1,77402.53,0.0,-0.99348,1e-05,1.45034]
[1777637546328,41.1,77402.53,0.0,-0.99348,1e-05,1.45034]
[1777637546439,41.1,77421.94,0.0,-0.99337,1e-05,1.4723]
[1777637547167,41.1,77449.46,0.0,-0.99321,1e-05,1.50391]
[1777637548172,41.1,77450.47,0.0,-0.9932,1e-05,1.50508]
[1777637549790,41.1,77448.5,0.0,-0.99322,1e-05,1.50279]
[1777637550186,41.1,77446.86,0.0,-0.99323,1e-05,1.5009]
[1777637555221,41.1,77444.8,0.0,-0.99324,1e-05,1.49754]
[1777637560256,41.1,77447.5,0.0,-0.99323,1e-05,1.50066]
[1777637563277,41.1,77453.82,0.0,-0.99319,1e-05,1.50798]
[1777637564285,41.1,77457.33,0.0,-0.99317,1e-05,1.51206]
[1777637567305,41.1,77452.73,0.0,-0.9932,1e-05,1.50672]
[1777637570702,41.1,77451.05,0.0,-0.99321,1e-05,1.50477]
[1777637570828,41.1,77451.05,0.0,-0.99321,1e-05,1.50477]
[1777637571333,41.1,77448.42,0.0,-0.99322,1e-05,1.50172]
[1777637573347,41.1,77445.07,0.0,-0.99324,1e-05,1.49785]
[1777637573550,41.1,77445.07,0.0,-0.99324,1e-05,1.49785]
[1777637573578,41.1,77445.07,0.0,-0.99324,1e-05,1.49785]
[1777637580396,41.1,77445.29,0.0,-0.99324,1e-05,1.4981]
[1777637585433,41.1,77445.39,0.0,-0.99324,1e-05,1.49822]
[1777637588454,41.1,77462.06,0.0,-0.99314,1e-05,1.51757]
[1777637589461,41.1,77472.77,0.0,-0.99308,1e-05,1.53012]
[1777637590468,41.1,77471.29,0.0,-0.99309,1e-05,1.52838]
[1777637594942,41.1,77474.14,0.0,-0.99307,1e-05,1.53173]
[1777637595075,41.1,77474.14,0.0,-0.99307,1e-05,1.53173]
[1777637595502,41.1,77473.32,0.0,-0.99307,1e-05,1.53077]
[1777637597456,41.1,77473.02,0.0,-0.99308,1e-05,1.53041]
[1777637597578,41.1,77472.95,0.0,-0.99308,1e-05,1.53033]
[1777637601544,41.1,77469.21,0.0,-0.9931,1e-05,1.52594]
[1777637603271,41.1,77469.21,0.0,-0.9931,1e-05,1.52594]
[1777637603326,41.1,77469.21,0.0,-0.9931,1e-05,1.52594]
[1777637605354,41.1,77469.2,0.0,-0.9931,1e-05,1.52593]
[1777637605455,41.1,77470.19,0.0,-0.99309,1e-05,1.52709]
[1777637605575,41.1,77470.19,0.0,-0.99309,1e-05,1.52709]
[1777637605608,41.1,77470.21,0.0,-0.99309,1e-05,1.52711]
[1777637610608,41.1,77470.79,0.0,-0.99309,1e-05,1.52779]
[1777637615643,41.1,77470.86,0.0,-0.99309,1e-05,1.52688]
[1777637616650,41.1,77477.86,0.0,-0.99305,1e-05,1.53511]
[1777637617657,41.1,77485.49,0.0,-0.99301,1e-05,1.54413]
[1777637618663,41.1,77491.3,0.0,-0.99297,1e-05,1.55102]
[1777637619671,41.1,77498.66,0.0,-0.99293,1e-05,1.55979]
[1777637620678,41.1,77502.97,0.0,-0.9929,1e-05,1.56495]
[1777637625285,41.1,77501.98,0.0,-0.99291,1e-05,1.56376]
[1777637625325,41.1,77501.98,0.0,-0.99291,1e-05,1.56376]
[1777637627727,41.1,77496.93,0.0,-0.99294,1e-05,1.55773]
[1777637631755,41.1,77507.12,0.0,-0.99288,1e-05,1.56992]
[1777637632762,41.1,77511.76,0.0,-0.99285,1e-05,1.5755]
[1777637633828,41.1,77511.76,0.0,-0.99285,1e-05,1.5755]
[1777637633911,41.1,77511.76,0.0,-0.99285,1e-05,1.5755]
[1777637634079,41.1,77511.76,0.0,-0.99285,1e-05,1.5755]
[1777637634160,41.1,77512.58,0.0,-0.99284,1e-05,1.57649]
[1777637635259,41.1,77512.58,0.0,-0.99284,1e-05,1.57649]
[1777637635325,41.1,77512.58,0.0,-0.99284,1e-05,1.57649]
[1777637640423,41.1,77510.42,0.0,-0.99286,1e-05,1.57389]
[1777637640488,41.1,77506.24,0.0,-0.99288,1e-05,1.56886]
[1777637640818,41.1,77508.27,0.0,-0.99287,1e-05,1.5713]
[1777637642630,41.1,77526.93,0.0,-0.99276,1e-05,1.59385]
[1777637642845,41.1,77543.67,0.0,-0.99265,1e-05,1.61431]
[1777637643851,41.1,77538.28,0.0,-0.99269,1e-05,1.6077]
[1777637644859,41.1,77538.58,0.0,-0.99268,1e-05,1.60807]
[1777637645673,41.1,77538.58,0.0,-0.99268,1e-05,1.60807]
[1777637645866,41.1,77541.7,0.0,-0.99266,1e-05,1.61189]
[1777637650901,41.1,77541.15,0.0,-0.99267,1e-05,1.61121]
[1777637651908,41.1,77536.69,0.0,-0.9927,1e-05,1.60575]
[1777637654929,41.1,77537.74,0.0,-0.99269,1e-05,1.60704]
[1777637655936,41.1,77540.82,0.0,-0.99267,1e-05,1.61081]
[1777637657392,41.1,77540.82,0.0,-0.99267,1e-05,1.61081]
[1777637657575,41.1,77540.82,0.0,-0.99267,1e-05,1.61081]
[1777637657493,41.1,77541.56,0.0,-0.99266,1e-05,1.61172]
[1777637657950,41.1,77542.01,0.0,-0.99266,1e-05,1.61227]
[1777637659964,41.1,77557.83,0.0,-0.99256,1e-05,1.63178]
[1777637661978,41.1,77555.56,0.0,-0.99258,1e-05,1.62897]
[1777637663280,41.1,77550.82,0.0,-0.99261,1e-05,1.62311]
[1777637665324,41.1,77549.86,0.0,-0.99261,1e-05,1.62193]
[1777637665326,41.1,77549.86,0.0,-0.99261,1e-05,1.62193]
[1777637665577,41.1,77549.86,0.0,-0.99261,1e-05,1.62193]
[1777637665415,41.1,77549.4,0.0,-0.99262,1e-05,1.62136]
[1777637667327,41.1,77549.01,0.0,-0.99262,1e-05,1.62088]
[1777637667428,41.1,77549.17,0.0,-0.99262,1e-05,1.62107]
[1777637669027,41.1,77557.64,0.0,-0.99256,1e-05,1.63244]
[1777637670142,41.1,77557.64,0.0,-0.99256,1e-05,1.63244]
[1777637670333,41.1,77557.64,0.0,-0.99256,1e-05,1.63244]
[1777637670421,41.1,77557.2,0.0,-0.99256,1e-05,1.63278]
[1777637671041,41.11,77562.24,0.0,-0.99253,1e-05,1.63888]
[1777637672050,41.11,77567.2,0.0,-0.99249,1e-05,1.64593]
[1777637673119,41.11,77567.2,0.0,-0.99249,1e-05,1.64593]
[1777637673138,41.11,77614.9,0.0,-0.99218,1e-05,1.70633]
[1777637674072,41.11,77630.32,0.0,-0.99208,1e-05,1.72624]
[1777637675086,41.12,77639.56,0.0,-0.99201,1e-05,1.73969]
[1777637676066,41.12,77639.56,0.0,-0.99201,1e-05,1.73969]
[1777637676113,41.12,77635.07,0.0,-0.99203,1e-05,1.73593]
[1777637677112,41.12,77630.36,0.0,-0.99206,1e-05,1.72981]
[1777637678132,41.13,77608.11,0.0,-0.9922,1e-05,1.70244]
[1777637679139,41.14,77597.19,0.0,-0.99226,1e-05,1.69124]
[1777637680146,41.15,77591.64,0.0,-0.99229,1e-05,1.6856]
[1777637681154,41.15,77580.3,0.0,-0.99235,1e-05,1.67265]
[1777637682160,41.16,77578.17,0.0,-0.99236,1e-05,1.67141]
[1777637687198,41.18,77573.09,0.0,-0.99236,1e-05,1.67034]
[1777637688204,41.19,77568.82,0.0,-0.99238,1e-05,1.66641]
[1777637692233,41.2,77559.56,0.0,-0.99242,1e-05,1.65869]
[1777637693240,41.21,77553.58,0.0,-0.99245,1e-05,1.65266]
[1777637694247,41.22,77550.82,0.0,-0.99246,1e-05,1.65065]
[1777637695254,41.22,77547.89,0.0,-0.99247,1e-05,1.64844]
[1777637696261,41.23,77539.32,0.0,-0.99252,1e-05,1.63922]
[1777637697268,41.23,77543.16,0.0,-0.99249,1e-05,1.64543]
[1777637700290,41.25,77539.31,0.0,-0.99249,1e-05,1.64437]
[1777637701297,41.25,77533.86,0.0,-0.99252,1e-05,1.63904]
[1777637702482,41.25,77533.86,0.0,-0.99252,1e-05,1.63904]
[1777637702575,41.25,77533.86,0.0,-0.99252,1e-05,1.63904]
[1777637702583,41.26,77532.99,0.0,-0.99252,1e-05,1.63939]
[1777637704318,41.27,77537.29,0.0,-0.99248,1e-05,1.64645]
[1777637706583,41.27,77537.89,0.0,-0.99248,1e-05,1.64804]
[1777637706627,41.27,77535.9,0.0,-0.99248,1e-05,1.64641]
[1777637706827,41.27,77535.9,0.0,-0.99248,1e-05,1.64641]
[1777637707339,41.28,77539.89,0.0,-0.99245,1e-05,1.65223]
[1777637708346,41.28,77542.52,0.0,-0.99243,1e-05,1.65635]
[1777637709102,41.28,77542.52,0.0,-0.99243,1e-05,1.65635]
[1777637709328,41.28,77542.52,0.0,-0.99243,1e-05,1.65635]
[1777637710360,41.29,77549.81,0.0,-0.99238,1e-05,1.66714]
[1777637711367,41.29,77555.46,0.0,-0.99234,1e-05,1.67507]
[1777637713382,41.3,77558.55,0.0,-0.99231,1e-05,1.68058]
[1777637713721,41.3,77558.55,0.0,-0.99231,1e-05,1.68058]
[1777637713826,41.3,77558.55,0.0,-0.99231,1e-05,1.68058]
[1777637714389,41.3,77558.34,0.0,-0.99231,1e-05,1.6811]
[1777637715508,41.3,77558.34,0.0,-0.99231,1e-05,1.6811]
[1777637715577,41.3,77558.34,0.0,-0.99231,1e-05,1.6811]
[1777637717410,41.31,77560.84,0.0,-0.99228,1e-05,1.68664]
[1777637720431,41.32,77558.02,0.0,-0.99228,1e-05,1.68541]
[1777637721183,41.32,77558.02,0.0,-0.99228,1e-05,1.68541]
[1777637721325,41.32,77558.02,0.0,-0.99228,1e-05,1.68541]
[1777637721438,41.32,77557.5,0.0,-0.99228,1e-05,1.68554]
[1777637722445,41.33,77553.82,0.0,-0.9923,1e-05,1.68166]
[1777637723310,41.33,77553.82,0.0,-0.9923,1e-05,1.68166]
[1777637723325,41.33,77553.82,0.0,-0.9923,1e-05,1.68166]
[1777637724460,41.33,77543.81,0.0,-0.99236,1e-05,1.67062]
[1777637725467,41.34,77541.12,0.0,-0.99237,1e-05,1.66805]
[1777637725830,41.34,77541.12,0.0,-0.99237,1e-05,1.66805]
[1777637726080,41.34,77541.12,0.0,-0.99237,1e-05,1.66805]
[1777637726303,41.34,77541.12,0.0,-0.99237,1e-05,1.66805]
[1777637726327,41.34,77541.12,0.0,-0.99237,1e-05,1.66805]
[1777637726474,41.34,77542.64,0.0,-0.99236,1e-05,1.67076]
[1777637728488,41.35,77547.54,0.0,-0.99232,1e-05,1.67854]
[1777637729495,41.35,77554.2,0.0,-0.99227,1e-05,1.68775]
[1777637729734,41.35,77554.2,0.0,-0.99227,1e-05,1.68775]
[1777637730502,41.35,77554.03,0.0,-0.99227,1e-05,1.68831]
[1777637731832,41.36,77555.43,0.0,-0.99226,1e-05,1.68979]
[1777637732164,41.36,77555.43,0.0,-0.99226,1e-05,1.68979]
[1777637732450,41.36,77555.43,0.0,-0.99226,1e-05,1.68979]
[1777637732516,41.36,77560.14,0.0,-0.99223,1e-05,1.69655]
[1777637733523,41.36,77565.66,0.0,-0.99219,1e-05,1.70435]
[1777637735429,41.37,77565.52,0.0,-0.99218,1e-05,1.70492]
[1777637735576,41.37,77565.52,0.0,-0.99218,1e-05,1.70492]
[1777637735612,41.37,77563.19,0.0,-0.99219,1e-05,1.70269]
[1777637736802,41.37,77561.27,0.0,-0.9922,1e-05,1.701]
[1777637736827,41.37,77561.27,0.0,-0.9922,1e-05,1.701]
[1777637740663,41.38,77559.62,0.0,-0.9922,1e-05,1.70117]
[1777637740573,41.39,77563.45,0.0,-0.99217,1e-05,1.70681]
[1777637740827,41.39,77563.45,0.0,-0.99217,1e-05,1.70681]
[1777637741589,41.39,77563.45,0.0,-0.99217,1e-05,1.70681]
[1777637741579,41.39,77563.63,0.0,-0.99217,1e-05,1.70778]
[1777637741827,41.39,77563.63,0.0,-0.99217,1e-05,1.70778]
[1777637744873,41.4,77564.68,0.0,-0.99215,1e-05,1.71135]
[1777637745076,41.4,77564.68,0.0,-0.99215,1e-05,1.71135]
[1777637745462,41.4,77564.68,0.0,-0.99215,1e-05,1.71135]
[1777637745576,41.4,77564.68,0.0,-0.99215,1e-05,1.71135]
[1777637745608,41.4,77567.14,0.0,-0.99213,1e-05,1.71524]
[1777637750642,41.42,77565.56,0.0,-0.99212,1e-05,1.71685]
[1777637751496,41.42,77565.56,0.0,-0.99212,1e-05,1.71685]
[1777637751576,41.42,77565.56,0.0,-0.99212,1e-05,1.71685]
[1777637751649,41.42,77564.7,0.0,-0.99212,1e-05,1.71647]
[1777637752891,41.42,77564.58,0.0,-0.99212,1e-05,1.71704]
[1777637753077,41.42,77564.58,0.0,-0.99212,1e-05,1.71704]
[1777637756514,41.43,77563.26,0.0,-0.99212,1e-05,1.71752]
[1777637756581,41.43,77563.26,0.0,-0.99212,1e-05,1.71752]
[1777637756685,41.43,77564.35,0.0,-0.99211,1e-05,1.71964]
[1777637757692,41.44,77569.34,0.0,-0.99207,1e-05,1.72678]
[1777637758195,41.44,77569.34,0.0,-0.99207,1e-05,1.72678]
[1777637758325,41.44,77569.34,0.0,-0.99207,1e-05,1.72678]
[1777637759706,41.44,77579.48,0.0,-0.99199,1e-05,1.74131]
[1777637760713,41.44,77585.95,0.0,-0.99195,1e-05,1.75041]
[1777637761728,41.45,77596.04,0.0,-0.99188,1e-05,1.76427]
[1777637762727,41.45,77597.08,0.0,-0.99187,1e-05,1.76629]
[1777637766755,41.46,77599.22,0.0,-0.99184,1e-05,1.77169]
[1777637768002,41.46,77599.22,0.0,-0.99184,1e-05,1.77169]
[1777637768098,41.46,77601.69,0.0,-0.99181,1e-05,1.77621]
[1777637769421,41.46,77601.69,0.0,-0.99181,1e-05,1.77621]
[1777637769576,41.46,77601.69,0.0,-0.99181,1e-05,1.77621]
[1777637769776,41.47,77598.28,0.0,-0.99183,1e-05,1.77234]
[1777637771668,41.47,77598.28,0.0,-0.99183,1e-05,1.77234]
[1777637770783,41.47,77591.56,0.0,-0.99188,1e-05,1.76416]
[1777637771827,41.47,77591.56,0.0,-0.99188,1e-05,1.76416]
[1777637774811,41.48,77595.46,0.0,-0.99184,1e-05,1.77185]
[1777637776649,41.48,77595.46,0.0,-0.99184,1e-05,1.77185]
[1777637776678,41.49,77599.18,0.0,-0.9918,1e-05,1.778]
[1777637776841,41.49,77599.18,0.0,-0.9918,1e-05,1.778]
[1777637777832,41.49,77591.69,0.0,-0.99185,1e-05,1.76877]
[1777637779018,41.49,77591.69,0.0,-0.99185,1e-05,1.76877]
[1777637779076,41.49,77591.69,0.0,-0.99185,1e-05,1.76877]
[1777637779087,41.49,77592.05,0.0,-0.99185,1e-05,1.76988]
[1777637783350,41.5,77591.96,0.0,-0.99184,1e-05,1.77166]
[1777637783874,41.5,77601.45,0.0,-0.99177,1e-05,1.78542]
[1777637784881,41.51,77600.52,0.0,-0.99177,1e-05,1.7848]
[1777637785888,41.51,77597.58,0.0,-0.99179,1e-05,1.78152]
[1777637786921,41.51,77597.58,0.0,-0.99179,1e-05,1.78152]
[1777637786982,41.51,77605.54,0.0,-0.99173,1e-05,1.79267]
[1777637787902,41.51,77613.84,0.0,-0.99167,1e-05,1.8043]
[1777637788909,41.51,77613.76,0.0,-0.99167,1e-05,1.80477]
[1777637790924,41.52,77611.22,0.0,-0.99168,1e-05,1.80252]
[1777637791930,41.52,77608.9,0.0,-0.99169,1e-05,1.79889]
[1777637792937,41.52,77605.45,0.0,-0.99172,1e-05,1.79489]
[1777637794328,41.52,77605.45,0.0,-0.99172,1e-05,1.79489]
[1777637794577,41.52,77605.45,0.0,-0.99172,1e-05,1.79489]
[1777637794678,41.53,77602.81,0.0,-0.99173,1e-05,1.79257]
[1777637794950,41.53,77600.56,0.0,-0.99174,1e-05,1.78959]
[1777637795957,41.53,77598.67,0.0,-0.99175,1e-05,1.78768]
[1777637796965,41.53,77591.93,0.0,-0.9918,1e-05,1.77938]
[1777637797971,41.54,77585.39,0.0,-0.99184,1e-05,1.77139]
[1777637798979,41.54,77576.9,0.0,-0.99189,1e-05,1.76088]
[1777637801776,41.54,77575.31,0.0,-0.9919,1e-05,1.75943]
[1777637800993,41.54,77569.82,0.0,-0.99193,1e-05,1.75291]
[1777637802008,41.55,77568.33,0.0,-0.99194,1e-05,1.75161]
[1777637803013,41.55,77580.59,0.0,-0.99185,1e-05,1.76892]
[1777637804026,41.56,77577.45,0.0,-0.99186,1e-05,1.76611]
[1777637805037,41.56,77577.45,0.0,-0.99186,1e-05,1.76611]
[1777637805326,41.56,77577.45,0.0,-0.99186,1e-05,1.76611]
[1777637805539,41.56,77569.79,0.0,-0.9919,1e-05,1.75801]
[1777637807331,41.56,77569.66,0.0,-0.99191,1e-05,1.75784]
[1777637807432,41.57,77568.43,0.0,-0.99191,1e-05,1.75753]
[1777637812082,41.58,77572.56,0.0,-0.99187,1e-05,1.76552]
[1777637813980,41.58,77573.81,0.0,-0.99185,1e-05,1.7678]
[1777637814076,41.58,77573.81,0.0,-0.99185,1e-05,1.7678]
[1777637820653,41.6,77571.37,0.0,-0.99185,1e-05,1.76841]
[1777637820833,41.6,77571.14,0.0,-0.99185,1e-05,1.76938]
[1777637822993,41.61,77574.13,0.0,-0.99182,1e-05,1.77457]
[1777637823075,41.61,77574.13,0.0,-0.99182,1e-05,1.77457]
[1777637825021,41.61,77574.82,0.0,-0.99181,1e-05,1.77611]
[1777637825173,41.61,77591.21,0.0,-0.9917,1e-05,1.79837]
[1777637826180,41.62,77610.64,0.0,-0.99155,1e-05,1.82684]
[1777637827187,41.63,77608.35,0.0,-0.99156,1e-05,1.82496]
[1777637828604,41.63,77608.35,0.0,-0.99156,1e-05,1.82496]
[1777637830208,41.64,77623.08,0.0,-0.99144,1e-05,1.84712]
[1777637830826,41.64,77623.08,0.0,-0.99144,1e-05,1.84712]
[1777637831215,41.64,77633.97,0.0,-0.99136,1e-05,1.86311]
[1777637832222,41.64,77631.42,0.0,-0.99137,1e-05,1.86077]
[1777637832828,41.64,77631.42,0.0,-0.99137,1e-05,1.86077]
[1777637833230,41.65,77630.68,0.0,-0.99137,1e-05,1.86025]
[1777637834828,41.65,77628.83,0.0,-0.99138,1e-05,1.85822]
[1777637835244,41.65,77628.64,0.0,-0.99138,1e-05,1.85845]
[1777637838265,41.66,77634.39,0.0,-0.99133,1e-05,1.86775]
[1777637841075,41.66,77633.96,0.0,-0.99133,1e-05,1.86809]
[1777637841326,41.66,77633.96,0.0,-0.99133,1e-05,1.86809]
[1777637845314,41.67,77630.0,0.0,-0.99135,1e-05,1.86502]
[1777637846321,41.67,77624.16,0.0,-0.99139,1e-05,1.85753]
[1777637847716,41.67,77624.16,0.0,-0.99139,1e-05,1.85753]
[1777637847826,41.67,77620.93,0.0,-0.99141,1e-05,1.85362]
[1777637849342,41.68,77616.2,0.0,-0.99143,1e-05,1.84884]
[1777637850056,41.68,77616.2,0.0,-0.99143,1e-05,1.84884]
[1777637850081,41.68,77616.2,0.0,-0.99143,1e-05,1.84884]
[1777637851356,41.69,77621.12,0.0,-0.99139,1e-05,1.85602]
[1777637853370,41.69,77624.12,0.0,-0.99137,1e-05,1.86107]
[1777637855125,41.69,77621.85,0.0,-0.99138,1e-05,1.85845]
[1777637855326,41.69,77621.85,0.0,-0.99138,1e-05,1.85845]
[1777637856236,41.69,77621.67,0.0,-0.99138,1e-05,1.85868]
[1777637856326,41.69,77621.67,0.0,-0.99138,1e-05,1.85868]
[1777637856391,41.69,77621.63,0.0,-0.99138,1e-05,1.85911]
[1777637861426,41.7,77621.71,0.0,-0.99136,1e-05,1.86158]
[1777637863146,41.71,77621.52,0.0,-0.99136,1e-05,1.86179]
[1777637863324,41.71,77621.52,0.0,-0.99136,1e-05,1.86179]
[1777637874524,41.73,77645.05,0.0,-0.99116,1e-05,1.90087]
[1777637875865,41.74,77646.55,0.0,-0.99114,1e-05,1.90403]
[1777637876076,41.74,77646.55,0.0,-0.99114,1e-05,1.90403]
[1777637876538,41.74,77644.46,0.0,-0.99116,1e-05,1.90153]
[1777637881573,41.75,77644.24,0.0,-0.99115,1e-05,1.90325]
[1777637882584,41.75,77633.42,0.0,-0.99122,1e-05,1.88871]
[1777637883590,41.75,77626.76,0.0,-0.99127,1e-05,1.87998]
[1777637884598,41.75,77622.18,0.0,-0.9913,1e-05,1.87414]
[1777637885613,41.75,77613.64,0.0,-0.99136,1e-05,1.86294]
[1777637886028,41.75,77613.64,0.0,-0.99136,1e-05,1.86294]
[1777637886620,41.75,77642.41,0.0,-0.99115,1e-05,1.90245]
[1777637887627,41.76,77650.4,0.0,-0.99109,1e-05,1.91462]
[1777637888634,41.76,77650.82,0.0,-0.99108,1e-05,1.91625]
[1777637889549,41.76,77650.82,0.0,-0.99108,1e-05,1.91625]
[1777637889641,41.76,77659.84,0.0,-0.99101,1e-05,1.92991]
[1777637890648,41.8,77664.72,0.0,-0.99092,1e-05,1.947]
[1777637892662,41.81,77667.93,0.0,-0.99088,1e-05,1.95352]
[1777637897702,41.82,77664.67,0.0,-0.99089,1e-05,1.95251]
[1777637901043,41.83,77665.55,0.0,-0.99088,1e-05,1.9547]
[1777637901075,41.83,77665.55,0.0,-0.99088,1e-05,1.9547]
[1777637906643,41.86,77661.73,0.0,-0.99087,1e-05,1.95667]
[1777637906830,41.86,77661.73,0.0,-0.99087,1e-05,1.95667]
[1777637906666,41.87,77661.73,0.0,-0.99085,1e-05,1.9598]
[1777637908629,41.88,77659.11,0.0,-0.99085,1e-05,1.95916]
[1777637908827,41.88,77659.11,0.0,-0.99085,1e-05,1.95916]
[1777637914552,41.93,77661.07,0.0,-0.99078,1e-05,1.97335]
[1777637914575,41.93,77661.07,0.0,-0.99078,1e-05,1.97335]
[1777637916154,41.93,77663.65,0.0,-0.99075,1e-05,1.97759]
[1777637916325,41.93,77663.65,0.0,-0.99075,1e-05,1.97759]
[1777637916835,41.94,77665.36,0.0,-0.99073,1e-05,1.9828]
[1777637918849,41.95,77671.09,0.0,-0.99067,1e-05,1.99394]
[1777637919351,41.95,77671.09,0.0,-0.99067,1e-05,1.99394]
[1777637919582,41.95,77671.09,0.0,-0.99067,1e-05,1.99394]
[1777637925395,41.95,77674.25,0.0,-0.99064,1e-05,1.99971]
[1777637925581,41.95,77674.25,0.0,-0.99064,1e-05,1.99971]
[1777637929405,41.96,77673.41,0.0,-0.99064,1e-05,1.99949]
[1777637929599,41.96,77673.41,0.0,-0.99064,1e-05,1.99949]
[1777637930933,41.96,77678.81,0.0,-0.99059,1e-05,2.00799]
[1777637933891,41.96,77678.4,0.0,-0.99059,1e-05,2.00786]
[1777637934075,41.96,77678.4,0.0,-0.99059,1e-05,2.00786]
[1777637934159,41.96,77677.11,0.0,-0.9906,1e-05,2.00623]
[1777637935306,41.96,77677.11,0.0,-0.9906,1e-05,2.00623]
[1777637935326,41.96,77677.11,0.0,-0.9906,1e-05,2.00623]
[1777637935382,41.96,77669.58,0.0,-0.99066,1e-05,1.9959]
[1777637936976,41.97,77661.69,0.0,-0.99071,1e-05,1.98487]
[1777637939373,41.97,77660.07,0.0,-0.99072,1e-05,1.98283]
[1777637939575,41.97,77660.07,0.0,-0.99072,1e-05,1.98283]
[1777637939676,41.97,77665.12,0.0,-0.99068,1e-05,1.99057]
[1777637939997,41.97,77669.21,0.0,-0.99065,1e-05,1.99643]
[1777637944129,41.97,77670.16,0.0,-0.99064,1e-05,1.99854]
[1777637944326,41.97,77670.16,0.0,-0.99064,1e-05,1.99854]
[1777637947928,41.98,77665.17,0.0,-0.99067,1e-05,1.99236]
[1777637948075,41.98,77665.17,0.0,-0.99067,1e-05,1.99236]
[1777637950068,41.98,77660.47,0.0,-0.99071,1e-05,1.9864]
[1777637951756,41.98,77660.47,0.0,-0.99071,1e-05,1.9864]
[1777637951833,41.98,77660.47,0.0,-0.99071,1e-05,1.9864]
[1777637954096,41.98,77653.44,0.0,-0.99075,1e-05,1.97745]
[1777637955268,41.98,77653.44,0.0,-0.99075,1e-05,1.97745]
[1777637955325,41.98,77653.44,0.0,-0.99075,1e-05,1.97745]
[1777637955369,41.98,77649.41,0.0,-0.99078,1e-05,1.97229]
[1777637957117,41.99,77642.37,0.0,-0.99083,1e-05,1.96262]
[1777637958124,41.99,77646.24,0.0,-0.9908,1e-05,1.9684]
[1777637959535,41.99,77646.24,0.0,-0.9908,1e-05,1.9684]
[1777637959577,41.99,77646.24,0.0,-0.9908,1e-05,1.9684]
[1777637959678,41.99,77653.35,0.0,-0.99074,1e-05,1.97906]
[1777637964121,41.99,77652.8,0.0,-0.99074,1e-05,1.97912]
[1777637964326,41.99,77652.8,0.0,-0.99074,1e-05,1.97912]
[1777637964887,41.99,77652.8,0.0,-0.99074,1e-05,1.97912]
[1777637964395,41.99,77652.76,0.0,-0.99074,1e-05,1.97962]
[1777637965075,41.99,77652.76,0.0,-0.99074,1e-05,1.97962]
[1777637967187,42.0,77657.87,0.0,-0.9907,1e-05,1.98745]
[1777637970208,42.0,77659.58,0.0,-0.99068,1e-05,1.99069]
[1777637972222,42.0,77654.45,0.0,-0.99072,1e-05,1.98269]
[1777637973652,42.0,77654.45,0.0,-0.99072,1e-05,1.98269]
[1777637973831,42.0,77654.45,0.0,-0.99072,1e-05,1.98269]
[1777637973908,42.0,77653.55,0.0,-0.99073,1e-05,1.98194]
[1777637975139,42.0,77652.9,0.0,-0.99073,1e-05,1.98101]
[1777637975263,42.0,77670.96,0.0,-0.99059,1e-05,2.00713]
[1777637976255,42.01,77680.14,0.0,-0.99052,1e-05,2.02134]
[1777637977262,42.01,77677.89,0.0,-0.99053,1e-05,2.019]
[1777637978395,42.01,77677.89,0.0,-0.99053,1e-05,2.019]
[1777637984311,42.02,77676.58,0.0,-0.99053,1e-05,2.01926]
[1777637985328,42.02,77676.58,0.0,-0.99053,1e-05,2.01926]
[1777637985576,42.02,77676.58,0.0,-0.99053,1e-05,2.01926]
[1777637985600,42.02,77675.94,0.0,-0.99053,1e-05,2.01875]
[1777637991360,42.02,77675.97,0.0,-0.99053,1e-05,2.02002]
[1777637996394,42.03,77675.1,0.0,-0.99053,1e-05,2.0198]
[1777638001430,42.03,77674.84,0.0,-0.99052,1e-05,2.02046]
[1777638004451,42.03,77679.67,0.0,-0.99048,1e-05,2.02807]
[1777638009486,42.04,77681.41,0.0,-0.99047,1e-05,2.03117]
[1777638014521,42.04,77684.02,0.0,-0.99044,1e-05,2.0359]
[1777638019556,42.04,77680.87,0.0,-0.99046,1e-05,2.03223]
[1777638021491,42.04,77681.85,0.0,-0.99045,1e-05,2.03384]
[1777638021575,42.04,77681.85,0.0,-0.99045,1e-05,2.03384]
[1777638021677,42.05,77682.28,0.0,-0.99045,1e-05,2.03464]
[1777638027612,42.05,77683.09,0.0,-0.99044,1e-05,2.03686]
[1777638032647,42.05,77682.98,0.0,-0.99044,1e-05,2.03631]
[1777638033798,42.05,77682.98,0.0,-0.99044,1e-05,2.03631]
[1777638034583,42.05,77683.14,0.0,-0.99044,1e-05,2.03671]
[1777638038576,42.06,77681.32,0.0,-0.99045,1e-05,2.03472]
[1777638040575,42.06,77680.55,0.0,-0.99045,1e-05,2.03393]
[1777638041163,42.06,77680.27,0.0,-0.99045,1e-05,2.03368]
[1777638041326,42.06,77680.27,0.0,-0.99045,1e-05,2.03368]
[1777638041710,42.06,77680.42,0.0,-0.99045,1e-05,2.03406]
[1777638046416,42.06,77682.22,0.0,-0.99043,1e-05,2.0373]
[1777638046577,42.06,77682.22,0.0,-0.99043,1e-05,2.0373]
[1777638049766,42.06,77677.44,0.0,-0.99047,1e-05,2.03096]
[1777638052242,42.06,77677.51,0.0,-0.99046,1e-05,2.03138]
[1777638052294,42.06,77677.51,0.0,-0.99046,1e-05,2.03138]
[1777638052327,42.06,77677.51,0.0,-0.99046,1e-05,2.03138]
[1777638052787,42.06,77677.47,0.0,-0.99046,1e-05,2.03148]
[1777638055809,42.07,77666.57,0.0,-0.99054,1e-05,2.01618]
[1777638056815,42.07,77662.85,0.0,-0.99057,1e-05,2.01101]
[1777638059601,42.07,77662.63,0.0,-0.99057,1e-05,2.01108]
[1777638059836,42.07,77667.1,0.0,-0.99053,1e-05,2.0184]
[1777638063096,42.08,77666.94,0.0,-0.99052,1e-05,2.02077]
[1777638068904,42.09,77662.6,0.0,-0.99054,1e-05,2.01631]
[1777638070918,42.09,77655.65,0.0,-0.99059,1e-05,2.0067]
[1777638072784,42.09,77656.4,0.0,-0.99059,1e-05,2.00799]
[1777638072933,42.09,77661.18,0.0,-0.99055,1e-05,2.01507]
[1777638073940,42.09,77668.0,0.0,-0.9905,1e-05,2.02512]
[1777638076376,42.09,77671.18,0.0,-0.99047,1e-05,2.03008]
[1777638076968,42.1,77678.22,0.0,-0.99041,1e-05,2.04116]
[1777638077975,42.1,77677.76,0.0,-0.99041,1e-05,2.04134]
[1777638083010,42.1,77682.25,0.0,-0.99037,1e-05,2.04932]
[1777638086031,42.11,77687.04,0.0,-0.99032,1e-05,2.05812]
[1777638088045,42.11,77689.82,0.0,-0.9903,1e-05,2.06243]
[1777638091433,42.11,77690.03,0.0,-0.9903,1e-05,2.06295]
[1777638091575,42.11,77690.03,0.0,-0.9903,1e-05,2.06295]
[1777638092074,42.11,77695.35,0.0,-0.99026,1e-05,2.06975]
[1777638094268,42.11,77697.45,0.0,-0.99024,1e-05,2.07294]
[1777638094372,42.12,77723.51,0.0,-0.99003,1e-05,2.11241]
[1777638095099,42.12,77731.53,0.0,-0.98997,1e-05,2.12516]
[1777638096106,42.12,77715.98,0.0,-0.99009,1e-05,2.10259]
[1777638097318,42.12,77715.98,0.0,-0.99009,1e-05,2.10259]
[1777638097365,42.12,77697.71,0.0,-0.99023,1e-05,2.07624]
[1777638098121,42.12,77695.33,0.0,-0.99024,1e-05,2.07273]
[1777638100135,42.12,77691.43,0.0,-0.99027,1e-05,2.06699]
[1777638101142,42.12,77696.45,0.0,-0.99024,1e-05,2.07438]
[1777638102149,42.12,77700.18,0.0,-0.99021,1e-05,2.07988]
[1777638103254,42.12,77700.18,0.0,-0.99021,1e-05,2.07988]
[1777638103386,42.12,77700.18,0.0,-0.99021,1e-05,2.07988]
[1777638103406,42.12,77701.33,0.0,-0.9902,1e-05,2.08158]
[1777638104746,42.12,77701.33,0.0,-0.9902,1e-05,2.08158]
[1777638110205,42.12,77697.45,0.0,-0.99023,1e-05,2.07585]
[1777638112219,42.12,77702.07,0.0,-0.99019,1e-05,2.08268]
[1777638113226,42.12,77727.41,0.0,-0.98999,1e-05,2.12042]
[1777638114233,42.12,77732.94,0.0,-0.98995,1e-05,2.12872]
[1777638117254,42.12,77725.09,0.0,-0.99001,1e-05,2.11694]
[1777638119778,42.12,77721.89,0.0,-0.99003,1e-05,2.11215]
[1777638120278,42.12,77728.72,0.0,-0.98998,1e-05,2.12238]
[1777638121285,42.13,77735.76,0.0,-0.98992,1e-05,2.13368]
[1777638123191,42.13,77739.38,0.0,-0.98989,1e-05,2.13983]
[1777638123307,42.15,77745.91,0.0,-0.9898,1e-05,2.1565]
[1777638125321,42.2,77750.59,0.0,-0.98969,1e-05,2.17643]
[1777638127335,42.22,77742.07,0.0,-0.98973,1e-05,2.16855]
[1777638128342,42.22,77734.43,0.0,-0.98979,1e-05,2.15693]
[1777638129349,42.22,77732.9,0.0,-0.98981,1e-05,2.15461]
[1777638133377,42.22,77738.47,0.0,-0.98976,1e-05,2.16307]
[1777638135391,42.22,77736.97,0.0,-0.98977,1e-05,2.16079]
[1777638137994,42.22,77736.64,0.0,-0.98978,1e-05,2.16029]
[1777638138076,42.22,77736.64,0.0,-0.98978,1e-05,2.16029]
[1777638138871,42.22,77736.56,0.0,-0.98978,1e-05,2.16016]
[1777638139078,42.22,77736.56,0.0,-0.98978,1e-05,2.16016]
[1777638138972,42.22,77736.68,0.0,-0.98978,1e-05,2.16035]
[1777638142452,42.22,77728.43,0.0,-0.98984,1e-05,2.14784]
[1777638143459,42.22,77721.09,0.0,-0.9899,1e-05,2.13676]
[1777638145474,42.22,77713.79,0.0,-0.98996,1e-05,2.12578]
[1777638146481,42.22,77704.19,0.0,-0.99004,1e-05,2.11142]
[1777638148495,42.22,77698.15,0.0,-0.99008,1e-05,2.10242]
[1777638152523,42.22,77704.33,0.0,-0.99004,1e-05,2.11038]
[1777638153529,42.22,77705.68,0.0,-0.99003,1e-05,2.11239]
[1777638156170,42.22,77706.01,0.0,-0.99003,1e-05,2.11289]
[1777638156325,42.22,77706.01,0.0,-0.99003,1e-05,2.11289]
[1777638161604,42.22,77707.26,0.0,-0.99002,1e-05,2.11475]
[1777638162147,42.22,77707.26,0.0,-0.99002,1e-05,2.11475]
[1777638162595,42.22,77714.8,0.0,-0.98996,1e-05,2.12604]
[1777638163602,42.22,77718.08,0.0,-0.98993,1e-05,2.13097]
[1777638165545,42.22,77717.68,0.0,-0.98993,1e-05,2.13037]
[1777638170651,42.22,77717.16,0.0,-0.98994,1e-05,2.12958]
[1777638172665,42.22,77713.21,0.0,-0.98997,1e-05,2.12366]
[1777638173672,42.22,77708.23,0.0,-0.99001,1e-05,2.1162]
[1777638176514,42.22,77705.61,0.0,-0.99003,1e-05,2.11229]
[1777638176581,42.22,77705.61,0.0,-0.99003,1e-05,2.11229]
[1777638177488,42.22,77706.3,0.0,-0.99003,1e-05,2.11332]
[1777638177700,42.22,77719.94,0.0,-0.98992,1e-05,2.13376]
[1777638178707,42.22,77723.91,0.0,-0.98988,1e-05,2.13975]
[1777638180917,42.22,77723.86,0.0,-0.98989,1e-05,2.13967]
[1777638181728,42.22,77732.44,0.0,-0.98982,1e-05,2.15264]
[1777638182735,42.22,77741.06,0.0,-0.98975,1e-05,2.16574]
[1777638183742,42.22,77744.36,0.0,-0.98972,1e-05,2.17077]
[1777638185756,42.22,77739.26,0.0,-0.98976,1e-05,2.163]
[1777638190791,42.22,77739.88,0.0,-0.98976,1e-05,2.16394]
[1777638194819,42.22,77733.17,0.0,-0.98981,1e-05,2.15375]
[1777638195826,42.22,77724.94,0.0,-0.98988,1e-05,2.1413]
[1777638196833,42.22,77724.92,0.0,-0.98988,1e-05,2.14127]
[1777638200397,42.22,77723.6,0.0,-0.98989,1e-05,2.13928]
[1777638200579,42.22,77723.6,0.0,-0.98989,1e-05,2.13928]
[1777638200997,42.22,77723.6,0.0,-0.98989,1e-05,2.13928]
[1777638201075,42.22,77723.6,0.0,-0.98989,1e-05,2.13928]
[1777638201098,42.22,77723.51,0.0,-0.98989,1e-05,2.13914]
[1777638206904,42.22,77721.6,0.0,-0.9899,1e-05,2.13626]
[1777638211939,42.22,77721.18,0.0,-0.98991,1e-05,2.13437]
[1777638213836,42.22,77720.94,0.0,-0.98991,1e-05,2.13401]
[1777638214077,42.22,77720.94,0.0,-0.98991,1e-05,2.13401]
[1777638219997,42.22,77721.82,0.0,-0.98991,1e-05,2.13533]
[1777638221731,42.22,77721.94,0.0,-0.98991,1e-05,2.13551]
[1777638221828,42.22,77721.94,0.0,-0.98991,1e-05,2.13551]
[1777638222278,42.22,77723.56,0.0,-0.98989,1e-05,2.13795]
[1777638222325,42.22,77723.56,0.0,-0.98989,1e-05,2.13795]
[1777638223023,42.22,77724.83,0.0,-0.98988,1e-05,2.13987]
[1777638226946,42.22,77723.0,0.0,-0.9899,1e-05,2.13711]
[1777638227076,42.22,77723.0,0.0,-0.9899,1e-05,2.13711]
[1777638232622,42.22,77721.91,0.0,-0.98991,1e-05,2.13547]
[1777638232828,42.22,77721.91,0.0,-0.98991,1e-05,2.13547]
[1777638233930,42.22,77720.33,0.0,-0.98992,1e-05,2.13309]
[1777638234075,42.22,77720.33,0.0,-0.98992,1e-05,2.13309]
[1777638234104,42.22,77721.06,0.0,-0.98991,1e-05,2.13419]
[1777638238134,42.22,77726.3,0.0,-0.98987,1e-05,2.14209]
[1777638238276,42.22,77726.3,0.0,-0.98987,1e-05,2.14209]
[1777638239141,42.22,77735.41,0.0,-0.9898,1e-05,2.15588]
[1777638240148,42.22,77735.76,0.0,-0.9898,1e-05,2.15641]
[1777638241672,42.22,77736.49,0.0,-0.98979,1e-05,2.15751]
[1777638247197,42.22,77740.76,0.0,-0.98975,1e-05,2.16401]
[1777638248204,42.22,77749.72,0.0,-0.98968,1e-05,2.17768]
[1777638249211,42.22,77752.6,0.0,-0.98966,1e-05,2.18209]
[1777638251225,42.22,77757.84,0.0,-0.98962,1e-05,2.19013]
[1777638254246,42.22,77763.87,0.0,-0.98957,1e-05,2.19941]
[1777638258274,42.22,77759.14,0.0,-0.9896,1e-05,2.19213]
[1777638261877,42.22,77760.29,0.0,-0.9896,1e-05,2.19389]
[1777638262077,42.22,77760.29,0.0,-0.9896,1e-05,2.19389]
[1777638262597,42.22,77762.08,0.0,-0.98958,1e-05,2.19665]
[1777638262826,42.22,77762.08,0.0,-0.98958,1e-05,2.19665]
[1777638262928,42.22,77762.37,0.0,-0.98958,1e-05,2.1971]
[1777638268345,42.22,77761.46,0.0,-0.98959,1e-05,2.1957]
[1777638272953,42.22,77758.44,0.0,-0.98962,1e-05,2.18976]
[1777638273075,42.22,77758.44,0.0,-0.98962,1e-05,2.18976]
[1777638278422,42.22,77760.75,0.0,-0.9896,1e-05,2.19332]
[1777638280049,42.22,77760.75,0.0,-0.9896,1e-05,2.19332]
[1777638280075,42.22,77760.75,0.0,-0.9896,1e-05,2.19332]
[1777638281011,42.22,77761.37,0.0,-0.98959,1e-05,2.19427]
[1777638281075,42.22,77761.37,0.0,-0.98959,1e-05,2.19427]
[1777638281177,42.22,77761.57,0.0,-0.98959,1e-05,2.19458]
[1777638282452,42.22,77765.61,0.0,-0.98956,1e-05,2.2008]
[1777638285892,42.22,77763.68,0.0,-0.98957,1e-05,2.19783]
[1777638286081,42.22,77763.68,0.0,-0.98957,1e-05,2.19783]
[1777638291514,42.22,77762.39,0.0,-0.98958,1e-05,2.19584]
[1777638296653,42.22,77762.84,0.0,-0.98958,1e-05,2.19653]
[1777638296827,42.22,77762.84,0.0,-0.98958,1e-05,2.19653]
[1777638297557,42.22,77754.99,0.0,-0.98964,1e-05,2.18447]
[1777638298564,42.22,77748.98,0.0,-0.98969,1e-05,2.17527]
[1777638299570,42.22,77742.75,0.0,-0.98974,1e-05,2.16576]
[1777638301586,42.22,77743.68,0.0,-0.98974,1e-05,2.16718]
[1777638304607,42.22,77747.61,0.0,-0.9897,1e-05,2.17317]
[1777638305611,42.22,77747.61,0.0,-0.9897,1e-05,2.17317]
[1777638305828,42.22,77747.61,0.0,-0.9897,1e-05,2.17317]
[1777638306275,42.22,77747.61,0.0,-0.9897,1e-05,2.17317]
[1777638306325,42.22,77747.11,0.0,-0.98971,1e-05,2.17241]
[1777638306925,42.22,77747.11,0.0,-0.98971,1e-05,2.17241]
[1777638307017,42.22,77748.67,0.0,-0.9897,1e-05,2.17479]
[1777638307634,42.22,77762.35,0.0,-0.98958,1e-05,2.19578]
[1777638308641,42.22,77766.35,0.0,-0.98955,1e-05,2.20195]
[1777638309648,42.22,77766.42,0.0,-0.98955,1e-05,2.20205]
[1777638310544,42.22,77766.42,0.0,-0.98955,1e-05,2.20205]
[1777638315689,42.22,77766.85,0.0,-0.98955,1e-05,2.20272]
[1777638320725,42.22,77766.72,0.0,-0.98955,1e-05,2.20252]
[1777638321415,42.22,77766.72,0.0,-0.98955,1e-05,2.20252]
[1777638321577,42.22,77766.72,0.0,-0.98955,1e-05,2.20252]
[1777638325273,42.22,77768.82,0.0,-0.98953,1e-05,2.20576]
[1777638325325,42.22,77767.73,0.0,-0.98954,1e-05,2.20408]
[1777638325760,42.22,77766.37,0.0,-0.98955,1e-05,2.20198]
[1777638326768,42.22,77762.63,0.0,-0.98958,1e-05,2.19621]
[1777638327780,42.22,77767.39,0.0,-0.98954,1e-05,2.20355]
[1777638328786,42.22,77775.32,0.0,-0.98948,1e-05,2.21583]
[1777638330213,42.22,77780.24,0.0,-0.98944,1e-05,2.22347]
[1777638332815,42.22,77776.0,0.0,-0.98948,1e-05,2.21559]
[1777638334338,42.22,77774.6,0.0,-0.98949,1e-05,2.21341]
[1777638334576,42.22,77774.6,0.0,-0.98949,1e-05,2.21341]
[1777638337746,42.22,77771.19,0.0,-0.98952,1e-05,2.20813]
[1777638337826,42.22,77771.19,0.0,-0.98952,1e-05,2.20813]
[1777638338524,42.22,77770.91,0.0,-0.98952,1e-05,2.2077]
[1777638338576,42.22,77770.91,0.0,-0.98952,1e-05,2.2077]
[1777638338857,42.22,77771.08,0.0,-0.98952,1e-05,2.20796]
[1777638343892,42.22,77774.08,0.0,-0.98949,1e-05,2.21261]
[1777638346917,42.22,77769.42,0.0,-0.98953,1e-05,2.2054]
[1777638349162,42.22,77766.18,0.0,-0.98956,1e-05,2.20039]
[1777638349326,42.22,77766.18,0.0,-0.98956,1e-05,2.20039]
[1777638353966,42.22,77742.29,0.0,-0.98975,1e-05,2.16379]
[1777638354973,42.22,77740.08,0.0,-0.98977,1e-05,2.16043]
[1777638355980,42.22,77744.66,0.0,-0.98973,1e-05,2.1674]
[1777638359492,42.22,77744.99,0.0,-0.98973,1e-05,2.1679]
[1777638359577,42.22,77744.99,0.0,-0.98973,1e-05,2.1679]
[1777638364049,42.22,77746.46,0.0,-0.98972,1e-05,2.17014]
[1777638364080,42.22,77746.46,0.0,-0.98972,1e-05,2.17014]
[1777638364083,42.22,77746.37,0.0,-0.98972,1e-05,2.17]
[1777638367059,42.22,77741.46,0.0,-0.98976,1e-05,2.16252]
[1777638370387,42.22,77742.12,0.0,-0.98976,1e-05,2.16353]
[1777638370577,42.22,77742.12,0.0,-0.98976,1e-05,2.16353]
[1777638376122,42.22,77738.08,0.0,-0.98979,1e-05,2.15739]
[1777638379143,42.22,77734.08,0.0,-0.98982,1e-05,2.15132]
[1777638380726,42.22,77736.95,0.0,-0.9898,1e-05,2.15567]
[1777638380830,42.22,77736.95,0.0,-0.9898,1e-05,2.15567]
[1777638382180,42.22,77735.68,0.0,-0.98981,1e-05,2.15374]
[1777638382327,42.22,77735.68,0.0,-0.98981,1e-05,2.15374]
[1777638382205,42.22,77735.38,0.0,-0.98981,1e-05,2.15329]
[1777638388206,42.22,77732.15,0.0,-0.98984,1e-05,2.1484]
[1777638390013,42.22,77732.03,0.0,-0.98984,1e-05,2.14822]
[1777638390077,42.22,77732.03,0.0,-0.98984,1e-05,2.14822]
[1777638394355,42.22,77735.31,0.0,-0.98982,1e-05,2.15191]
[1777638394526,42.22,77737.02,0.0,-0.9898,1e-05,2.15451]
[1777638394576,42.22,77737.02,0.0,-0.9898,1e-05,2.15451]
[1777638395256,42.22,77736.8,0.0,-0.9898,1e-05,2.15417]
[1777638399275,42.22,77739.86,0.0,-0.98978,1e-05,2.15882]
[1777638399325,42.22,77739.86,0.0,-0.98978,1e-05,2.15882]
[1777638399507,42.22,77740.0,0.0,-0.98978,1e-05,2.15903]
[1777638399576,42.22,77740.0,0.0,-0.98978,1e-05,2.15903]
[1777638400291,42.22,77739.02,0.0,-0.98979,1e-05,2.15754]
[1777638402305,42.22,77751.59,0.0,-0.98968,1e-05,2.1767]
[1777638403312,42.22,77753.68,0.0,-0.98967,1e-05,2.1799]
[1777638403615,42.22,77753.68,0.0,-0.98967,1e-05,2.1799]
[1777638403828,42.22,77753.68,0.0,-0.98967,1e-05,2.1799]
[1777638409354,42.22,77754.53,0.0,-0.98966,1e-05,2.1812]
[1777638411370,42.22,77764.72,0.0,-0.98958,1e-05,2.19686]
[1777638412375,42.22,77765.5,0.0,-0.98957,1e-05,2.19806]
[1777638416056,42.22,77763.86,0.0,-0.98958,1e-05,2.19553]
[1777638416075,42.22,77763.86,0.0,-0.98958,1e-05,2.19553]
[1777638417244,42.22,77763.86,0.0,-0.98958,1e-05,2.19553]
[1777638417325,42.22,77763.86,0.0,-0.98958,1e-05,2.19553]
[1777638417286,42.22,77764.27,0.0,-0.98958,1e-05,2.19616]
[1777638418071,42.22,77764.27,0.0,-0.98958,1e-05,2.19616]
[1777638418417,42.22,77773.29,0.0,-0.98951,1e-05,2.21009]
[1777638419424,42.22,77777.52,0.0,-0.98947,1e-05,2.21665]
[1777638421537,42.22,77779.27,0.0,-0.98946,1e-05,2.21937]
[1777638422058,42.22,77779.27,0.0,-0.98946,1e-05,2.21937]
[1777638425655,42.22,77778.48,0.0,-0.98946,1e-05,2.21814]
[1777638431508,42.22,77777.94,0.0,-0.98947,1e-05,2.2173]
[1777638436257,42.22,77777.04,0.0,-0.98947,1e-05,2.2159]
[1777638436326,42.22,77777.04,0.0,-0.98947,1e-05,2.2159]
[1777638436418,42.22,77776.79,0.0,-0.98948,1e-05,2.21552]
[1777638438968,42.22,77776.77,0.0,-0.98948,1e-05,2.21549]
[1777638439076,42.22,77776.77,0.0,-0.98948,1e-05,2.21549]
[1777638441578,42.22,77772.25,0.0,-0.98951,1e-05,2.20848]
[1777638442585,42.22,77768.35,0.0,-0.98955,1e-05,2.20245]
[1777638444599,42.22,77772.3,0.0,-0.98951,1e-05,2.20856]
[1777638445619,42.22,77772.3,0.0,-0.98951,1e-05,2.20856]
[1777638445827,42.22,77772.3,0.0,-0.98951,1e-05,2.20856]
[1777638448060,42.22,77774.97,0.0,-0.98949,1e-05,2.21269]
[1777638448078,42.22,77774.97,0.0,-0.98949,1e-05,2.21269]
[1777638448153,42.22,77777.37,0.0,-0.98947,1e-05,2.21642]
[1777638449826,42.22,77777.66,0.0,-0.98947,1e-05,2.21687]
[1777638455676,42.22,77777.01,0.0,-0.98948,1e-05,2.21456]
[1777638458698,42.22,77769.77,0.0,-0.98954,1e-05,2.20336]
[1777638459705,42.22,77763.48,0.0,-0.98959,1e-05,2.19366]
[1777638460712,42.22,77757.23,0.0,-0.98964,1e-05,2.18406]
[1777638463736,42.22,77754.1,0.0,-0.98967,1e-05,2.17926]
[1777638468768,42.22,77749.23,0.0,-0.98971,1e-05,2.17181]
[1777638470783,42.22,77754.75,0.0,-0.98966,1e-05,2.18026]
[1777638475818,42.22,77754.6,0.0,-0.98967,1e-05,2.18003]
[1777638477832,42.22,77758.69,0.0,-0.98963,1e-05,2.1863]
[1777638482066,42.22,77757.29,0.0,-0.98964,1e-05,2.18415]
[1777638482076,42.22,77757.29,0.0,-0.98964,1e-05,2.18415]
[1777638484306,42.22,77754.53,0.0,-0.98967,1e-05,2.17992]
[1777638484330,42.22,77754.53,0.0,-0.98967,1e-05,2.17992]
[1777638484407,42.22,77754.18,0.0,-0.98967,1e-05,2.17938]
[1777638489916,42.22,77749.3,0.0,-0.98971,1e-05,2.17192]
[1777638492222,42.22,77748.3,0.0,-0.98972,1e-05,2.1704]
[1777638492325,42.22,77748.3,0.0,-0.98972,1e-05,2.1704]
[1777638497972,42.22,77745.35,0.0,-0.98974,1e-05,2.1659]
[1777638500864,42.22,77743.41,0.0,-0.98976,1e-05,2.16294]
[1777638501076,42.22,77743.41,0.0,-0.98976,1e-05,2.16294]
[1777638503876,42.22,77742.75,0.0,-0.98976,1e-05,2.16194]
[1777638504076,42.22,77742.75,0.0,-0.98976,1e-05,2.16194]
[1777638504078,42.22,77744.51,0.0,-0.98975,1e-05,2.16462]
[1777638505444,42.22,77744.51,0.0,-0.98975,1e-05,2.16462]
[1777638505575,42.22,77745.49,0.0,-0.98974,1e-05,2.16611]
[1777638506538,42.22,77745.46,0.0,-0.98974,1e-05,2.16606]
[1777638507035,42.22,77758.4,0.0,-0.98963,1e-05,2.18585]
[1777638508042,42.22,77763.7,0.0,-0.98959,1e-05,2.194]
[1777638510239,42.22,77761.02,0.0,-0.98961,1e-05,2.18988]
[1777638516099,42.22,77765.78,0.0,-0.98958,1e-05,2.19591]
[1777638519996,42.22,77768.27,0.0,-0.98956,1e-05,2.19975]
[1777638520079,42.22,77768.27,0.0,-0.98956,1e-05,2.19975]
[1777638521922,42.22,77768.94,0.0,-0.98955,1e-05,2.20079]
[1777638522076,42.22,77768.94,0.0,-0.98955,1e-05,2.20079]
[1777638522141,42.22,77768.64,0.0,-0.98956,1e-05,2.20032]
[1777638526975,42.22,77768.46,0.0,-0.98956,1e-05,2.20004]
[1777638527075,42.22,77768.46,0.0,-0.98956,1e-05,2.20004]
[1777638532211,42.22,77763.25,0.0,-0.9896,1e-05,2.19202]
[1777638533246,42.22,77763.25,0.0,-0.9896,1e-05,2.19202]
[1777638533327,42.22,77763.25,0.0,-0.9896,1e-05,2.19202]
[1777638533395,42.22,77762.66,0.0,-0.98961,1e-05,2.19111]
[1777638538953,42.22,77764.09,0.0,-0.98959,1e-05,2.19331]
[1777638539075,42.22,77764.09,0.0,-0.98959,1e-05,2.19331]
[1777638544295,42.22,77762.85,0.0,-0.9896,1e-05,2.1914]
[1777638549111,42.22,77762.43,0.0,-0.98961,1e-05,2.19076]
[1777638549176,42.22,77762.43,0.0,-0.98961,1e-05,2.19076]
[1777638549325,42.22,77762.43,0.0,-0.98961,1e-05,2.19076]
[1777638549330,42.22,77762.69,0.0,-0.98961,1e-05,2.19116]
[1777638554386,42.22,77756.99,0.0,-0.98965,1e-05,2.18241]
[1777638555395,42.22,77751.11,0.0,-0.9897,1e-05,2.17341]
[1777638556009,42.22,77751.11,0.0,-0.9897,1e-05,2.17341]
[1777638556401,42.22,77746.52,0.0,-0.98974,1e-05,2.1664]
[1777638557408,42.22,77741.89,0.0,-0.98977,1e-05,2.15936]
[1777638559259,42.22,77739.21,0.0,-0.9898,1e-05,2.15529]
[1777638564457,42.22,77739.8,0.0,-0.98979,1e-05,2.15618]
[1777638565749,42.22,77740.03,0.0,-0.98979,1e-05,2.15653]
[1777638566471,42.22,77752.29,0.0,-0.98969,1e-05,2.17521]
[1777638567478,42.22,77754.53,0.0,-0.98967,1e-05,2.17864]
[1777638569511,42.22,77753.58,0.0,-0.98968,1e-05,2.17718]
[1777638574527,42.22,77751.96,0.0,-0.9897,1e-05,2.17343]
[1777638578555,42.22,77748.1,0.0,-0.98973,1e-05,2.16754]
[1777638579695,42.22,77748.58,0.0,-0.98973,1e-05,2.16827]
[1777638579825,42.22,77748.58,0.0,-0.98973,1e-05,2.16827]
[1777638580927,42.22,77748.58,0.0,-0.98973,1e-05,2.16827]
[1777638581076,42.22,77748.58,0.0,-0.98973,1e-05,2.16827]
[1777638581085,42.22,77748.72,0.0,-0.98973,1e-05,2.16848]
[1777638586611,42.22,77748.31,0.0,-0.98973,1e-05,2.16786]
[1777638587814,42.22,77748.31,0.0,-0.98973,1e-05,2.16786]
[1777638587826,42.22,77748.31,0.0,-0.98973,1e-05,2.16786]
[1777638591626,42.22,77752.15,0.0,-0.9897,1e-05,2.17372]
[1777638591825,42.22,77752.15,0.0,-0.9897,1e-05,2.17372]
[1777638592405,42.22,77752.15,0.0,-0.9897,1e-05,2.17372]
[1777638592576,42.22,77752.15,0.0,-0.9897,1e-05,2.17372]
[1777638592438,42.22,77751.28,0.0,-0.9897,1e-05,2.17239]
[1777638595591,42.22,77749.3,0.0,-0.98972,1e-05,2.16937]
[1777638600709,42.22,77743.47,0.0,-0.98977,1e-05,2.16049]
[1777638602723,42.22,77747.43,0.0,-0.98974,1e-05,2.16652]
[1777638603730,42.22,77752.66,0.0,-0.98969,1e-05,2.1745]
[1777638604737,42.22,77756.31,0.0,-0.98966,1e-05,2.18008]
[1777638605744,42.22,77766.72,0.0,-0.98958,1e-05,2.19607]
[1777638607111,42.22,77766.72,0.0,-0.98958,1e-05,2.19607]
[1777638607118,42.22,77766.72,0.0,-0.98958,1e-05,2.19607]
[1777638607182,42.22,77766.72,0.0,-0.98958,1e-05,2.19607]
[1777638607311,42.22,77766.72,0.0,-0.98958,1e-05,2.19607]
[1777638607412,42.22,77767.88,0.0,-0.98957,1e-05,2.19786]
[1777638609771,42.22,77772.27,0.0,-0.98953,1e-05,2.20464]
[1777638614807,42.22,77773.57,0.0,-0.98952,1e-05,2.20665]
[1777638616821,42.22,77778.61,0.0,-0.98948,1e-05,2.21445]
[1777638617828,42.22,77786.29,0.0,-0.98942,1e-05,2.22639]
[1777638618835,42.22,77790.19,0.0,-0.98938,1e-05,2.23247]
[1777638622871,42.22,77796.56,0.0,-0.98933,1e-05,2.24243]
[1777638623878,42.22,77801.68,0.0,-0.98929,1e-05,2.25047]
[1777638625892,42.22,77796.9,0.0,-0.98933,1e-05,2.24297]
[1777638628913,42.22,77802.07,0.0,-0.98928,1e-05,2.25108]
[1777638629920,42.22,77806.09,0.0,-0.98925,1e-05,2.2574]
[1777638632084,42.22,77809.1,0.0,-0.98922,1e-05,2.26215]
[1777638632252,42.22,77809.1,0.0,-0.98922,1e-05,2.26215]
[1777638632436,42.22,77809.1,0.0,-0.98922,1e-05,2.26215]
[1777638632577,42.22,77809.1,0.0,-0.98922,1e-05,2.26215]
[1777638632537,42.22,77809.0,0.0,-0.98923,1e-05,2.26068]
[1777638632941,42.22,77812.21,0.0,-0.9892,1e-05,2.26574]
[1777638638983,42.22,77813.18,0.0,-0.9892,1e-05,2.26727]
[1777638639990,42.22,77821.86,0.0,-0.98912,1e-05,2.28103]
[1777638642004,42.22,77821.87,0.0,-0.98912,1e-05,2.28104]
[1777638645025,42.22,77816.38,0.0,-0.98917,1e-05,2.27234]
[1777638646036,42.22,77804.52,0.0,-0.98927,1e-05,2.25362]
[1777638647041,42.22,77786.67,0.0,-0.98942,1e-05,2.22568]
[1777638648048,42.22,77779.47,0.0,-0.98948,1e-05,2.21449]
[1777638649055,42.22,77779.22,0.0,-0.98948,1e-05,2.2141]
[1777638650065,42.22,77781.19,0.0,-0.98946,1e-05,2.21716]
[1777638655102,42.22,77781.15,0.0,-0.98946,1e-05,2.2171]
[1777638656109,42.22,77785.0,0.0,-0.98943,1e-05,2.22308]
[1777638657116,42.22,77789.14,0.0,-0.9894,1e-05,2.22953]
[1777638658123,42.22,77796.91,0.0,-0.98933,1e-05,2.24167]
[1777638659130,42.22,77798.3,0.0,-0.98932,1e-05,2.24385]
[1777638663158,42.22,77805.51,0.0,-0.98926,1e-05,2.25518]
[1777638665172,42.22,77809.43,0.0,-0.98923,1e-05,2.26135]
[1777638666492,42.22,77809.43,0.0,-0.98923,1e-05,2.26135]
[1777638671214,42.22,77804.65,0.0,-0.98927,1e-05,2.25382]
[1777638676253,42.22,77803.08,0.0,-0.98928,1e-05,2.25136]
[1777638681288,42.22,77800.4,0.0,-0.9893,1e-05,2.24715]
[1777638683302,42.22,77794.74,0.0,-0.98935,1e-05,2.23828]
[1777638688337,42.22,77795.56,0.0,-0.98934,1e-05,2.23956]
[1777638693372,42.22,77795.8,0.0,-0.98935,1e-05,2.23863]
[1777638697401,42.22,77803.48,0.0,-0.98928,1e-05,2.25067]
[1777638700422,42.22,77807.75,0.0,-0.98925,1e-05,2.25739]
[1777638705457,42.22,77808.65,0.0,-0.98924,1e-05,2.25881]
[1777638710491,42.22,77805.75,0.0,-0.98926,1e-05,2.25424]
[1777638713513,42.22,77810.28,0.0,-0.98923,1e-05,2.26138]
[1777638718548,42.22,77806.81,0.0,-0.98926,1e-05,2.25591]
[1777638720593,42.22,77806.54,0.0,-0.98926,1e-05,2.25549]
[1777638725262,42.22,77803.06,0.0,-0.98929,1e-05,2.25001]
[1777638725325,42.22,77803.06,0.0,-0.98929,1e-05,2.25001]
[1777638728400,42.22,77805.98,0.0,-0.98926,1e-05,2.25461]
[1777638728620,42.22,77811.21,0.0,-0.98922,1e-05,2.26285]
[1777638729626,42.22,77816.42,0.0,-0.98917,1e-05,2.27108]
[1777638730633,42.22,77823.83,0.0,-0.98911,1e-05,2.28283]
[1777638731640,42.22,77826.61,0.0,-0.98909,1e-05,2.28726]
[1777638732335,42.22,77826.61,0.0,-0.98909,1e-05,2.28726]
[1777638734333,42.22,77825.92,0.0,-0.98909,1e-05,2.28616]
[1777638734661,42.22,77825.74,0.0,-0.98909,1e-05,2.28587]
[1777638738326,42.22,77825.05,0.0,-0.9891,1e-05,2.28477]
[1777638738692,42.22,77826.21,0.0,-0.98909,1e-05,2.28662]
[1777638740744,42.22,77828.27,0.0,-0.98907,1e-05,2.2899]
[1777638740708,42.22,77840.15,0.0,-0.98897,1e-05,2.30889]
[1777638741715,42.22,77838.36,0.0,-0.98899,1e-05,2.30602]
[1777638743729,42.22,77845.32,0.0,-0.98893,1e-05,2.31719]
[1777638744411,42.22,77845.32,0.0,-0.98893,1e-05,2.31719]
[1777638745710,42.22,77848.96,0.0,-0.98889,1e-05,2.32305]
[1777638745748,42.22,77860.42,0.0,-0.98879,1e-05,2.34158]
[1777638746753,42.22,77860.36,0.0,-0.98879,1e-05,2.34149]
[1777638747760,42.22,77868.07,0.0,-0.98873,1e-05,2.35402]
[1777638749641,42.22,77868.07,0.0,-0.98873,1e-05,2.35402]
[1777638749731,42.22,77866.03,0.0,-0.98874,1e-05,2.3507]
[1777638750781,42.22,77859.95,0.0,-0.9888,1e-05,2.34082]
[1777638752795,42.22,77856.57,0.0,-0.98883,1e-05,2.334]
[1777638754987,42.22,77853.85,0.0,-0.98886,1e-05,2.3296]
[1777638755088,42.22,77852.02,0.0,-0.98887,1e-05,2.32665]
[1777638757831,42.22,77845.52,0.0,-0.98893,1e-05,2.31618]
[1777638758918,42.22,77845.52,0.0,-0.98893,1e-05,2.31618]
[1777638759019,42.22,77843.71,0.0,-0.98895,1e-05,2.31327]
[1777638760549,42.22,77843.71,0.0,-0.98895,1e-05,2.31327]
[1777638760615,42.22,77843.66,0.0,-0.98895,1e-05,2.31319]
[1777638764500,42.22,77843.72,0.0,-0.98895,1e-05,2.31329]
[1777638764602,42.22,77843.63,0.0,-0.98895,1e-05,2.31314]
[1777638765009,42.22,77843.63,0.0,-0.98895,1e-05,2.31314]
[1777638765089,42.22,77843.63,0.0,-0.98895,1e-05,2.31314]
[1777638765111,42.22,77843.28,0.0,-0.98895,1e-05,2.31258]
[1777638766892,42.22,77847.73,0.0,-0.98891,1e-05,2.31973]
[1777638767900,42.22,77853.9,0.0,-0.98886,1e-05,2.32968]
[1777638770847,42.22,77854.57,0.0,-0.98885,1e-05,2.33077]
[1777638771076,42.22,77854.57,0.0,-0.98885,1e-05,2.33077]
[1777638773942,42.22,77859.99,0.0,-0.9888,1e-05,2.33954]
[1777638776963,42.22,77854.88,0.0,-0.98885,1e-05,2.33127]
[1777638778045,42.22,77854.88,0.0,-0.98885,1e-05,2.33127]
[1777638778076,42.22,77854.88,0.0,-0.98885,1e-05,2.33127]
[1777638779984,42.22,77863.79,0.0,-0.98877,1e-05,2.3457]
[1777638780991,42.22,77864.96,0.0,-0.98876,1e-05,2.34761]
[1777638783637,42.22,77865.22,0.0,-0.98876,1e-05,2.34803]
[1777638783827,42.22,77865.5,0.0,-0.98876,1e-05,2.34848]
[1777638788531,42.22,77867.36,0.0,-0.98874,1e-05,2.35151]
[1777638788577,42.22,77867.36,0.0,-0.98874,1e-05,2.35151]
[1777638789840,42.22,77867.88,0.0,-0.98873,1e-05,2.35236]
[1777638790076,42.22,77867.88,0.0,-0.98873,1e-05,2.35236]
[1777638790178,42.22,77866.63,0.0,-0.98875,1e-05,2.35032]
[1777638792070,42.22,77875.32,0.0,-0.98867,1e-05,2.36449]
[1777638793077,42.22,77879.34,0.0,-0.98863,1e-05,2.37107]
[1777638796098,42.22,77875.21,0.0,-0.98867,1e-05,2.36431]
[1777638798412,42.22,77876.62,0.0,-0.98866,1e-05,2.36662]
[1777638798578,42.22,77876.62,0.0,-0.98866,1e-05,2.36662]
[1777638804159,42.22,77877.7,0.0,-0.98865,1e-05,2.36838]
[1777638806978,42.22,77881.44,0.0,-0.98861,1e-05,2.37451]
[1777638807076,42.22,77881.44,0.0,-0.98861,1e-05,2.37451]
[1777638812216,42.22,77882.29,0.0,-0.98861,1e-05,2.37455]
[1777638814375,42.22,77885.05,0.0,-0.98859,1e-05,2.37908]
[1777638814575,42.22,77885.05,0.0,-0.98859,1e-05,2.37908]
[1777638816275,42.22,77886.66,0.0,-0.98857,1e-05,2.38172]
[1777638816327,42.22,77886.66,0.0,-0.98857,1e-05,2.38172]
[1777638816328,42.22,77886.49,0.0,-0.98858,1e-05,2.38144]
[1777638819524,42.22,77886.9,0.0,-0.98857,1e-05,2.38212]
[1777638823450,42.22,77886.43,0.0,-0.98858,1e-05,2.38135]
[1777638826314,42.21,77881.15,0.0,-0.98863,1e-05,2.3716]
[1777638828712,42.21,77879.81,0.0,-0.98864,1e-05,2.36899]
[1777638832716,42.21,77883.01,0.0,-0.98862,1e-05,2.37386]
[1777638832762,42.21,77888.48,0.0,-0.98857,1e-05,2.38307]
[1777638833370,42.21,77932.86,0.0,-0.98817,1e-05,2.45697]
[1777638833991,42.21,77932.86,0.0,-0.98817,1e-05,2.45697]
[1777638834375,42.21,77963.27,0.0,-0.98788,1e-05,2.50866]
[1777638835381,42.21,77967.63,0.0,-0.98784,1e-05,2.51614]
[1777638836677,42.21,77967.63,0.0,-0.98784,1e-05,2.51614]
[1777638836717,42.21,77969.65,0.0,-0.98782,1e-05,2.5197]
[1777638837414,42.21,77975.46,0.0,-0.98777,1e-05,2.52902]
[1777638838840,42.21,77975.46,0.0,-0.98777,1e-05,2.52902]
[1777638838875,42.21,77974.62,0.0,-0.98779,1e-05,2.52618]
[1777638840527,42.21,77974.35,0.0,-0.98779,1e-05,2.52571]
[1777638840639,42.2,77985.16,0.0,-0.98769,1e-05,2.54368]
[1777638841502,42.2,77976.69,0.0,-0.98777,1e-05,2.52904]
[1777638844256,42.2,77980.31,0.0,-0.98774,1e-05,2.53549]
[1777638844470,42.2,77992.26,0.0,-0.98762,1e-05,2.55627]
[1777638845477,42.2,77998.84,0.0,-0.98756,1e-05,2.56775]
[1777638846333,42.2,77998.84,0.0,-0.98756,1e-05,2.56775]
[1777638846484,42.2,78001.42,0.0,-0.98754,1e-05,2.57226]
[1777638848329,42.2,78004.38,0.0,-0.98751,1e-05,2.57743]
[1777638849591,42.2,78001.87,0.0,-0.98753,1e-05,2.57303]
[1777638849685,42.2,78001.19,0.0,-0.98754,1e-05,2.57184]
[1777638851788,42.2,78002.22,0.0,-0.98753,1e-05,2.57365]
[1777638851891,42.2,78005.61,0.0,-0.9875,1e-05,2.57958]
[1777638852539,42.2,78062.88,0.0,-0.98693,1e-05,2.68147]
[1777638853543,42.2,78089.31,0.0,-0.98667,1e-05,2.72955]
[1777638854550,42.2,78083.95,0.0,-0.98672,1e-05,2.71946]
[1777638855241,42.2,78083.95,0.0,-0.98672,1e-05,2.71946]
[1777638855558,42.2,78058.67,0.0,-0.98698,1e-05,2.67334]
[1777638856565,42.2,78023.4,0.0,-0.98733,1e-05,2.6102]
[1777638857073,42.2,78023.4,0.0,-0.98733,1e-05,2.6102]
[1777638857452,42.2,78023.4,0.0,-0.98733,1e-05,2.6102]
[1777638857944,42.2,78011.78,0.0,-0.98744,1e-05,2.58888]
[1777638858579,42.2,78006.83,0.0,-0.98749,1e-05,2.58016]
[1777638861694,42.2,78006.4,0.0,-0.9875,1e-05,2.57937]
[1777638861746,42.2,78003.69,0.0,-0.98752,1e-05,2.57461]
[1777638862432,42.2,78003.69,0.0,-0.98752,1e-05,2.57461]
[1777638862607,42.2,78000.09,0.0,-0.98756,1e-05,2.56831]
[1777638864621,42.2,77991.83,0.0,-0.98764,1e-05,2.55384]
[1777638866358,42.2,77995.77,0.0,-0.9876,1e-05,2.56073]
[1777638866635,42.2,77995.35,0.0,-0.98761,1e-05,2.55924]
[1777638867075,42.2,77995.35,0.0,-0.98761,1e-05,2.55924]
[1777638867642,42.2,77993.82,0.0,-0.98762,1e-05,2.55661]
[1777638868649,42.2,77975.51,0.0,-0.9878,1e-05,2.52493]
[1777638869657,42.2,77963.13,0.0,-0.98791,1e-05,2.50376]
[1777638870664,42.2,77949.26,0.0,-0.98804,1e-05,2.48024]
[1777638871002,42.2,77949.26,0.0,-0.98804,1e-05,2.48024]
[1777638871889,42.2,77949.26,0.0,-0.98804,1e-05,2.48024]
[1777638871670,42.2,77946.88,0.0,-0.98807,1e-05,2.47496]
[1777638872677,42.2,77943.74,0.0,-0.9881,1e-05,2.46982]
[1777638873684,42.2,77935.68,0.0,-0.98817,1e-05,2.45638]
[1777638874691,42.2,77932.9,0.0,-0.98819,1e-05,2.45191]
[1777638875810,42.2,77932.9,0.0,-0.98819,1e-05,2.45191]
[1777638875820,42.2,77931.39,0.0,-0.98821,1e-05,2.44958]
[1777638876705,42.2,77937.27,0.0,-0.98815,1e-05,2.45971]
[1777638878719,42.2,77937.28,0.0,-0.98815,1e-05,2.46012]
[1777638879726,42.2,77932.39,0.0,-0.98819,1e-05,2.45208]
[1777638880733,42.2,77925.85,0.0,-0.98825,1e-05,2.4413]
[1777638882516,42.2,77928.81,0.0,-0.98822,1e-05,2.4465]
[1777638882747,42.2,77927.2,0.0,-0.98824,1e-05,2.44326]
[1777638886448,42.2,77927.87,0.0,-0.98823,1e-05,2.44507]
[1777638886774,42.2,77929.98,0.0,-0.98821,1e-05,2.4487]
[1777638887782,42.21,77934.89,0.0,-0.98816,1e-05,2.45704]
[1777638889797,42.2,77931.4,0.0,-0.9882,1e-05,2.45068]
[1777638894832,42.19,77936.76,0.0,-0.98817,1e-05,2.45697]
[1777638896577,42.19,77937.23,0.0,-0.98816,1e-05,2.4572]
[1777638896846,42.19,77937.6,0.0,-0.98816,1e-05,2.45727]
[1777638899867,42.19,77932.91,0.0,-0.98822,1e-05,2.44771]
[1777638900575,42.19,77932.91,0.0,-0.98822,1e-05,2.44771]
[1777638900874,42.18,77928.21,0.0,-0.98826,1e-05,2.43928]
[1777638902888,42.18,77936.22,0.0,-0.98819,1e-05,2.45168]
[1777638903895,42.18,77960.5,0.0,-0.98797,1e-05,2.49228]
[1777638904902,42.18,77976.76,0.0,-0.98782,1e-05,2.51952]
[1777638905790,42.18,77976.76,0.0,-0.98782,1e-05,2.51952]
[1777638905910,42.17,77984.3,0.0,-0.98776,1e-05,2.53184]
[1777638906917,42.17,77989.79,0.0,-0.98771,1e-05,2.54064]
[1777638907924,42.17,77974.26,0.0,-0.98786,1e-05,2.51314]
[1777638908931,42.15,77943.78,0.0,-0.98818,1e-05,2.45472]
[1777638909737,42.15,77943.78,0.0,-0.98818,1e-05,2.45472]
[1777638909938,42.15,77946.01,0.0,-0.98816,1e-05,2.45793]
[1777638910947,42.14,77957.97,0.0,-0.98805,1e-05,2.47763]
[1777638911832,42.14,77957.97,0.0,-0.98805,1e-05,2.47763]
[1777638911956,42.14,77962.81,0.0,-0.98801,1e-05,2.48527]
[1777638913970,42.14,77968.78,0.0,-0.98796,1e-05,2.49424]
[1777638915830,42.14,77969.53,0.0,-0.98796,1e-05,2.4949]
[1777638915983,42.13,77973.93,0.0,-0.98792,1e-05,2.5018]
[1777638920032,42.13,77966.14,0.0,-0.98801,1e-05,2.48597]
[1777638921022,42.12,77960.72,0.0,-0.98806,1e-05,2.47614]
[1777638923836,42.12,77963.41,0.0,-0.98804,1e-05,2.48013]
[1777638923937,42.12,77962.35,0.0,-0.98806,1e-05,2.47714]
[1777638929078,42.11,77968.3,0.0,-0.98802,1e-05,2.48432]
[1777638933952,42.05,77964.24,0.0,-0.98817,1e-05,2.45724]
[1777638937838,42.04,77965.67,0.0,-0.98816,1e-05,2.45857]
[1777638937929,42.02,77969.44,0.0,-0.98816,1e-05,2.45883]
[1777638938144,42.02,77978.82,0.0,-0.98807,1e-05,2.47476]
[1777638939829,42.02,77978.82,0.0,-0.98807,1e-05,2.47476]
[1777638939906,42.02,77982.85,0.0,-0.98804,1e-05,2.48045]
[1777638940158,42.02,77988.29,0.0,-0.98799,1e-05,2.48974]
[1777638945193,42.01,77986.36,0.0,-0.98803,1e-05,2.48342]
[1777638948214,42.0,77983.68,0.0,-0.98806,1e-05,2.47706]
[1777638951974,42.0,77984.87,0.0,-0.98806,1e-05,2.47791]
[1777638952075,42.0,77986.89,0.0,-0.98804,1e-05,2.48076]
[1777638953828,42.0,77985.81,0.0,-0.98805,1e-05,2.47832]
[1777638953929,41.99,77980.1,0.0,-0.98811,1e-05,2.46743]
[1777638954232,41.99,77980.1,0.0,-0.98811,1e-05,2.46743]
[1777638954325,41.99,77980.1,0.0,-0.98811,1e-05,2.46743]
[1777638954916,41.99,77980.1,0.0,-0.98811,1e-05,2.46743]
[1777638954965,41.99,77977.38,0.0,-0.98814,1e-05,2.46224]
[1777638955076,41.99,77977.38,0.0,-0.98814,1e-05,2.46224]
[1777638957277,41.97,77974.43,0.0,-0.9882,1e-05,2.45109]
[1777638961250,41.97,77975.88,0.0,-0.9882,1e-05,2.45191]
[1777638961324,41.97,77975.88,0.0,-0.9882,1e-05,2.45191]
[1777638961354,41.97,77975.88,0.0,-0.9882,1e-05,2.45191]
[1777638961576,41.97,77975.88,0.0,-0.9882,1e-05,2.45191]
[1777638961663,41.96,77976.42,0.0,-0.9882,1e-05,2.45173]
[1777638962312,41.96,77982.2,0.0,-0.98815,1e-05,2.46152]
[1777638964039,41.96,77982.2,0.0,-0.98815,1e-05,2.46152]
[1777638964075,41.96,77983.74,0.0,-0.98814,1e-05,2.46357]
[1777638964326,41.96,77987.31,0.0,-0.98811,1e-05,2.46907]
[1777638965335,41.96,77997.99,0.0,-0.98801,1e-05,2.48671]
[1777638966344,41.95,78016.33,0.0,-0.98784,1e-05,2.51764]
[1777638967350,41.95,78022.56,0.0,-0.98779,1e-05,2.52775]
[1777638969364,41.95,78029.4,0.0,-0.98773,1e-05,2.53825]
[1777638970371,41.95,78032.88,0.0,-0.9877,1e-05,2.54363]
[1777638971379,41.94,78026.14,0.0,-0.98777,1e-05,2.5312]
[1777638972388,41.94,78022.71,0.0,-0.9878,1e-05,2.52455]
[1777638973394,41.94,78014.97,0.0,-0.98788,1e-05,2.51049]
[1777638974407,41.94,78000.49,0.0,-0.98802,1e-05,2.48494]
[1777638975413,41.93,77991.84,0.0,-0.9881,1e-05,2.46954]
[1777638976732,41.93,77991.84,0.0,-0.9881,1e-05,2.46954]
[1777638976829,41.93,77991.84,0.0,-0.9881,1e-05,2.46954]
[1777638976833,41.93,77991.04,0.0,-0.98812,1e-05,2.46702]
[1777638978690,41.93,77990.51,0.0,-0.98812,1e-05,2.46612]
[1777638978832,41.93,77990.51,0.0,-0.98812,1e-05,2.46612]
[1777638978910,41.93,77989.07,0.0,-0.98814,1e-05,2.46255]
[1777638979726,41.93,77989.07,0.0,-0.98814,1e-05,2.46255]
[1777638979839,41.93,77992.57,0.0,-0.98811,1e-05,2.4685]
[1777638980499,41.93,78013.83,0.0,-0.98791,1e-05,2.50498]
[1777638981507,41.93,78023.72,0.0,-0.98782,1e-05,2.52212]
[1777638982513,41.93,78018.62,0.0,-0.98787,1e-05,2.5133]
[1777638983277,41.93,78018.62,0.0,-0.98787,1e-05,2.5133]
[1777638983520,41.93,78025.98,0.0,-0.9878,1e-05,2.526]
[1777638984527,41.93,78032.65,0.0,-0.98773,1e-05,2.53757]
[1777638985534,41.93,78041.01,0.0,-0.98765,1e-05,2.55225]
[1777638986541,41.93,78036.05,0.0,-0.9877,1e-05,2.54368]
[1777638987587,41.93,78027.92,0.0,-0.98778,1e-05,2.52968]
[1777638988555,41.93,78025.88,0.0,-0.9878,1e-05,2.52547]
[1777638989585,41.93,78025.88,0.0,-0.9878,1e-05,2.52547]
[1777638989686,41.92,78025.67,0.0,-0.9878,1e-05,2.52444]
[1777638991585,41.92,78026.22,0.0,-0.9878,1e-05,2.52551]
[1777638991667,41.92,78027.55,0.0,-0.98779,1e-05,2.52651]
[1777638993590,41.92,78033.47,0.0,-0.98774,1e-05,2.53624]
[1777638994597,41.92,78038.28,0.0,-0.9877,1e-05,2.54395]
[1777638995205,41.92,78038.28,0.0,-0.9877,1e-05,2.54395]
[1777638995324,41.92,78038.28,0.0,-0.9877,1e-05,2.54395]
[1777638995823,41.92,78038.28,0.0,-0.9877,1e-05,2.54395]
[1777638996082,41.92,78038.28,0.0,-0.9877,1e-05,2.54395]
[1777638995922,41.92,78041.74,0.0,-0.98766,1e-05,2.54997]
[1777638996611,41.92,78040.07,0.0,-0.98768,1e-05,2.54702]
[1777638999632,41.91,78037.06,0.0,-0.98772,1e-05,2.53971]
[1777639000639,41.91,78043.77,0.0,-0.98766,1e-05,2.55142]
[1777639002089,41.91,78043.77,0.0,-0.98766,1e-05,2.55142]
[1777639001648,41.91,78047.07,0.0,-0.98762,1e-05,2.55717]
[1777639006280,41.91,78046.8,0.0,-0.98764,1e-05,2.55523]
[1777639006325,41.91,78046.8,0.0,-0.98764,1e-05,2.55523]
[1777639006683,41.91,78051.06,0.0,-0.98759,1e-05,2.56267]
[1777639008697,41.91,78061.11,0.0,-0.9875,1e-05,2.57959]
[1777639009704,41.9,78070.7,0.0,-0.98741,1e-05,2.59579]
[1777639010711,41.9,78078.73,0.0,-0.98733,1e-05,2.60996]
[1777639011718,41.9,78080.63,0.0,-0.98732,1e-05,2.61323]
[1777639012725,41.9,78091.8,0.0,-0.98721,1e-05,2.63238]
[1777639013732,41.9,78104.1,0.0,-0.98709,1e-05,2.65433]
[1777639014739,41.9,78111.09,0.0,-0.98702,1e-05,2.66677]
[1777639016753,41.9,78110.97,0.0,-0.98703,1e-05,2.66542]
[1777639017760,41.89,78108.44,0.0,-0.98706,1e-05,2.65994]
[1777639018767,41.89,78105.11,0.0,-0.98709,1e-05,2.65382]
[1777639019769,41.89,78105.11,0.0,-0.98709,1e-05,2.65382]
[1777639019774,41.89,78101.56,0.0,-0.98713,1e-05,2.64734]
[1777639021788,41.89,78105.45,0.0,-0.9871,1e-05,2.65339]
[1777639022795,41.89,78108.48,0.0,-0.98707,1e-05,2.65797]
[1777639023576,41.89,78108.48,0.0,-0.98707,1e-05,2.65797]
[1777639024978,41.89,78107.07,0.0,-0.98709,1e-05,2.65532]
[1777639025075,41.89,78107.07,0.0,-0.98709,1e-05,2.65532]
[1777639025042,41.89,78108.07,0.0,-0.98708,1e-05,2.65703]
[1777639025816,41.88,78109.23,0.0,-0.98707,1e-05,2.65823]
[1777639026823,41.88,78114.77,0.0,-0.98701,1e-05,2.66825]
[1777639028999,41.88,78115.57,0.0,-0.98701,1e-05,2.6697]
[1777639029081,41.88,78115.57,0.0,-0.98701,1e-05,2.6697]
[1777639029097,41.88,78113.09,0.0,-0.98704,1e-05,2.66338]
[1777639031858,41.87,78117.69,0.0,-0.98701,1e-05,2.66899]
[1777639032622,41.87,78117.69,0.0,-0.98701,1e-05,2.66899]
[1777639033874,41.86,78121.91,0.0,-0.98698,1e-05,2.67481]
[1777639034879,41.86,78128.66,0.0,-0.98692,1e-05,2.68616]
[1777639035890,41.86,78138.67,0.0,-0.98682,1e-05,2.7043]
[1777639036895,41.86,78139.48,0.0,-0.98681,1e-05,2.70559]
[1777639037902,41.86,78135.76,0.0,-0.98685,1e-05,2.69779]
[1777639038909,41.85,78132.17,0.0,-0.98689,1e-05,2.69026]
[1777639039916,41.85,78137.93,0.0,-0.98684,1e-05,2.70063]
[1777639040607,41.85,78137.93,0.0,-0.98684,1e-05,2.70063]
[1777639040829,41.85,78137.93,0.0,-0.98684,1e-05,2.70063]
[1777639040923,41.85,78136.82,0.0,-0.98685,1e-05,2.69842]
[1777639041929,41.85,78139.04,0.0,-0.98683,1e-05,2.70231]
[1777639042937,41.85,78143.65,0.0,-0.98678,1e-05,2.71058]
[1777639044951,41.85,78149.92,0.0,-0.98673,1e-05,2.72011]
[1777639045958,41.84,78154.88,0.0,-0.98668,1e-05,2.72824]
[1777639046967,41.84,78152.56,0.0,-0.98671,1e-05,2.72374]
[1777639047973,41.84,78131.91,0.0,-0.98692,1e-05,2.68567]
[1777639048514,41.84,78131.91,0.0,-0.98692,1e-05,2.68567]
[1777639048575,41.84,78131.91,0.0,-0.98692,1e-05,2.68567]
[1777639048981,41.84,78115.93,0.0,-0.98708,1e-05,2.65666]
[1777639049987,41.84,78112.26,0.0,-0.98712,1e-05,2.65003]
[1777639050994,41.84,78114.69,0.0,-0.98709,1e-05,2.65442]
[1777639052001,41.84,78111.72,0.0,-0.98713,1e-05,2.64739]
[1777639054015,41.84,78109.84,0.0,-0.98716,1e-05,2.64225]
[1777639055022,41.83,78104.57,0.0,-0.98721,1e-05,2.63259]
[1777639056029,41.83,78087.73,0.0,-0.98738,1e-05,2.6025]
[1777639057062,41.83,78087.73,0.0,-0.98738,1e-05,2.6025]
[1777639057148,41.83,78075.57,0.0,-0.9875,1e-05,2.58094]
[1777639058043,41.83,78061.15,0.0,-0.98763,1e-05,2.55556]
[1777639059049,41.83,78053.13,0.0,-0.98771,1e-05,2.54152]
[1777639060057,41.83,78054.49,0.0,-0.9877,1e-05,2.5439]
[1777639061063,41.83,78057.33,0.0,-0.98767,1e-05,2.54887]
[1777639062071,41.83,78065.56,0.0,-0.98759,1e-05,2.5633]
[1777639063078,41.83,78070.15,0.0,-0.98755,1e-05,2.57138]
[1777639064085,41.83,78073.63,0.0,-0.98751,1e-05,2.57751]
[1777639065092,41.83,78070.71,0.0,-0.98754,1e-05,2.57236]
[1777639066099,41.83,78073.42,0.0,-0.98752,1e-05,2.57714]
[1777639067226,41.83,78074.53,0.0,-0.98751,1e-05,2.5791]
[1777639067324,41.83,78074.53,0.0,-0.98751,1e-05,2.5791]
[1777639069827,41.83,78072.82,0.0,-0.98752,1e-05,2.57608]
[1777639070126,41.83,78067.76,0.0,-0.98757,1e-05,2.56717]
[1777639073148,41.83,78064.69,0.0,-0.9876,1e-05,2.56177]
[1777639077176,41.83,78066.84,0.0,-0.98758,1e-05,2.56555]
[1777639079190,41.83,78068.91,0.0,-0.98756,1e-05,2.56919]
[1777639081204,41.83,78083.81,0.0,-0.98742,1e-05,2.59553]
[1777639082211,41.83,78087.48,0.0,-0.98738,1e-05,2.60205]
[1777639083218,41.83,78083.33,0.0,-0.98742,1e-05,2.59468]
[1777639084225,41.83,78072.65,0.0,-0.98752,1e-05,2.57578]
[1777639085232,41.83,78063.87,0.0,-0.98761,1e-05,2.56033]
[1777639086239,41.83,78056.7,0.0,-0.98768,1e-05,2.54776]
[1777639087246,41.83,78055.97,0.0,-0.98768,1e-05,2.54649]
[1777639088253,41.83,78058.2,0.0,-0.98766,1e-05,2.55039]
[1777639090267,41.83,78055.69,0.0,-0.98769,1e-05,2.546]
[1777639091274,41.83,78053.51,0.0,-0.98771,1e-05,2.54219]
[1777639092281,41.83,78050.81,0.0,-0.98773,1e-05,2.53748]
[1777639094143,41.83,78050.81,0.0,-0.98773,1e-05,2.53748]
[1777639094295,41.83,78045.81,0.0,-0.98778,1e-05,2.52877]
[1777639095302,41.83,78043.99,0.0,-0.9878,1e-05,2.52561]
[1777639100337,41.83,78044.28,0.0,-0.9878,1e-05,2.52611]
[1777639103989,41.83,78046.21,0.0,-0.98778,1e-05,2.52947]
[1777639105372,41.83,78053.9,0.0,-0.9877,1e-05,2.54287]
[1777639106379,41.83,78059.69,0.0,-0.98765,1e-05,2.553]
[1777639107386,41.83,78063.01,0.0,-0.98762,1e-05,2.55882]
[1777639108393,41.83,78067.09,0.0,-0.98758,1e-05,2.56599]
[1777639109400,41.83,78068.9,0.0,-0.98756,1e-05,2.56917]
[1777639111413,41.83,78070.67,0.0,-0.98755,1e-05,2.57086]
[1777639113430,41.83,78074.49,0.0,-0.98751,1e-05,2.57759]
[1777639114435,41.83,78082.87,0.0,-0.98743,1e-05,2.59242]
[1777639115442,41.83,78094.03,0.0,-0.98732,1e-05,2.61227]
[1777639116449,41.83,78094.07,0.0,-0.98732,1e-05,2.61234]
[1777639117321,41.83,78094.07,0.0,-0.98732,1e-05,2.61234]
[1777639117456,41.83,78093.9,0.0,-0.98732,1e-05,2.61204]
[1777639119336,41.83,78093.66,0.0,-0.98733,1e-05,2.61161]
[1777639119470,41.83,78092.2,0.0,-0.98734,1e-05,2.60901]
[1777639123126,41.83,78084.4,0.0,-0.98742,1e-05,2.59514]
[1777639123326,41.83,78084.4,0.0,-0.98742,1e-05,2.59514]
[1777639123498,41.83,78078.62,0.0,-0.98747,1e-05,2.58489]
[1777639125327,41.83,78076.73,0.0,-0.98749,1e-05,2.58155]
[1777639128533,41.83,78068.93,0.0,-0.98757,1e-05,2.56779]
[1777639129540,41.83,78063.53,0.0,-0.98762,1e-05,2.5583]
[1777639130547,41.83,78057.48,0.0,-0.98768,1e-05,2.5477]
[1777639132561,41.83,78049.47,0.0,-0.98775,1e-05,2.53372]
[1777639133569,41.83,78053.82,0.0,-0.98771,1e-05,2.5413]
[1777639135693,41.83,78054.54,0.0,-0.9877,1e-05,2.54256]
[1777639135825,41.83,78054.54,0.0,-0.9877,1e-05,2.54256]
[1777639137330,41.83,78052.99,0.0,-0.98772,1e-05,2.53986]
[1777639137603,41.83,78050.57,0.0,-0.98774,1e-05,2.53563]
[1777639138829,41.83,78050.57,0.0,-0.98774,1e-05,2.53563]
[1777639139076,41.83,78050.57,0.0,-0.98774,1e-05,2.53563]
[1777639139176,41.83,78050.78,0.0,-0.98774,1e-05,2.536]
[1777639140623,41.83,78045.78,0.0,-0.98779,1e-05,2.5273]
[1777639141630,41.83,78038.17,0.0,-0.98786,1e-05,2.5141]
[1777639143644,41.83,78033.64,0.0,-0.9879,1e-05,2.50627]
[1777639147672,41.83,78028.72,0.0,-0.98795,1e-05,2.49778]
[1777639149686,41.83,78024.5,0.0,-0.98799,1e-05,2.49052]
[1777639150693,41.83,78019.46,0.0,-0.98804,1e-05,2.48188]
[1777639152707,41.83,78007.14,0.0,-0.98815,1e-05,2.46084]
[1777639153714,41.83,78001.21,0.0,-0.98821,1e-05,2.45076]
[1777639154721,41.83,77998.14,0.0,-0.98823,1e-05,2.44556]
[1777639155728,41.83,78002.24,0.0,-0.9882,1e-05,2.45251]
[1777639156735,41.83,78015.79,0.0,-0.98807,1e-05,2.47559]
[1777639157742,41.83,78014.68,0.0,-0.98808,1e-05,2.4737]
[1777639160083,41.83,78014.23,0.0,-0.98809,1e-05,2.47293]
[1777639160324,41.83,78013.58,0.0,-0.98809,1e-05,2.47182]
[1777639165798,41.83,78022.18,0.0,-0.98801,1e-05,2.48654]
[1777639168933,41.83,78024.67,0.0,-0.98799,1e-05,2.49082]
[1777639169074,41.83,78024.67,0.0,-0.98799,1e-05,2.49082]
[1777639169994,41.83,78024.47,0.0,-0.98799,1e-05,2.49047]
[1777639170076,41.83,78024.47,0.0,-0.98799,1e-05,2.49047]
[1777639170143,41.83,78024.23,0.0,-0.98799,1e-05,2.49006]
[1777639175357,41.83,78024.97,0.0,-0.98799,1e-05,2.48992]
[1777639175575,41.83,78024.97,0.0,-0.98799,1e-05,2.48992]
[1777639180903,41.83,78023.49,0.0,-0.98801,1e-05,2.48738]
[1777639184562,41.83,78022.93,0.0,-0.98801,1e-05,2.48642]
[1777639184575,41.83,78022.93,0.0,-0.98801,1e-05,2.48642]
[1777639184931,41.83,78019.08,0.0,-0.98805,1e-05,2.47982]
[1777639185568,41.83,78019.08,0.0,-0.98805,1e-05,2.47982]
[1777639185575,41.83,78019.08,0.0,-0.98805,1e-05,2.47982]
[1777639185938,41.83,78017.11,0.0,-0.98807,1e-05,2.47645]
[1777639190973,41.83,78018.72,0.0,-0.98805,1e-05,2.47921]
[1777639192711,41.83,78015.92,0.0,-0.98808,1e-05,2.47442]
[1777639192825,41.83,78015.92,0.0,-0.98808,1e-05,2.47442]
[1777639192987,41.83,78011.34,0.0,-0.98812,1e-05,2.4666]
[1777639195001,41.83,78016.84,0.0,-0.98807,1e-05,2.47599]
[1777639198023,41.83,78023.5,0.0,-0.98801,1e-05,2.4874]
[1777639199202,41.83,78023.5,0.0,-0.98801,1e-05,2.4874]
[1777639199303,41.83,78023.7,0.0,-0.988,1e-05,2.48774]
[1777639199324,41.83,78023.7,0.0,-0.988,1e-05,2.48774]
[1777639203554,41.83,78029.39,0.0,-0.98795,1e-05,2.49753]
[1777639203575,41.83,78029.39,0.0,-0.98795,1e-05,2.49753]
[1777639204710,41.83,78029.07,0.0,-0.98795,1e-05,2.49698]
[1777639204831,41.83,78029.07,0.0,-0.98795,1e-05,2.49698]
[1777639205072,41.83,78028.9,0.0,-0.98795,1e-05,2.49668]
[1777639209776,41.83,78030.34,0.0,-0.98794,1e-05,2.49916]
[1777639209826,41.83,78030.34,0.0,-0.98794,1e-05,2.49916]
[1777639212124,41.83,78034.25,0.0,-0.9879,1e-05,2.50591]
[1777639217159,41.83,78031.63,0.0,-0.98793,1e-05,2.50139]
[1777639218987,41.83,78031.81,0.0,-0.98793,1e-05,2.5017]
[1777639219074,41.83,78031.81,0.0,-0.98793,1e-05,2.5017]
[1777639220182,41.83,78035.61,0.0,-0.98789,1e-05,2.50826]
[1777639220408,41.83,78035.61,0.0,-0.98789,1e-05,2.50826]
[1777639221189,41.83,78039.82,0.0,-0.98785,1e-05,2.51554]
[1777639222196,41.83,78044.54,0.0,-0.98781,1e-05,2.52372]
[1777639223782,41.83,78045.13,0.0,-0.9878,1e-05,2.52475]
[1777639225217,41.83,78041.26,0.0,-0.98784,1e-05,2.51803]
[1777639228249,41.83,78064.15,0.0,-0.98762,1e-05,2.55796]
[1777639228697,41.83,78064.15,0.0,-0.98762,1e-05,2.55796]
[1777639229250,41.83,78083.82,0.0,-0.98743,1e-05,2.59266]
[1777639230257,41.83,78087.84,0.0,-0.98739,1e-05,2.5998]
[1777639231952,41.83,78088.76,0.0,-0.98739,1e-05,2.59999]
[1777639232280,41.83,78109.86,0.0,-0.98718,1e-05,2.63771]
[1777639233279,41.83,78127.25,0.0,-0.98701,1e-05,2.66913]
[1777639234286,41.83,78125.61,0.0,-0.98702,1e-05,2.66615]
[1777639239322,41.83,78127.15,0.0,-0.98701,1e-05,2.66895]
[1777639244362,41.83,78117.85,0.0,-0.9871,1e-05,2.65211]
[1777639246371,41.83,78113.07,0.0,-0.98715,1e-05,2.64349]
[1777639249392,41.83,78107.56,0.0,-0.9872,1e-05,2.63358]
[1777639251672,41.83,78105.79,0.0,-0.98722,1e-05,2.6304]
[1777639251828,41.83,78105.79,0.0,-0.98722,1e-05,2.6304]
[1777639253890,41.83,78105.32,0.0,-0.98722,1e-05,2.62956]
[1777639254114,41.83,78105.32,0.0,-0.98722,1e-05,2.62956]
[1777639254157,41.83,78105.25,0.0,-0.98723,1e-05,2.62943]
[1777639254428,41.83,78099.8,0.0,-0.98728,1e-05,2.61967]
[1777639255434,41.83,78092.02,0.0,-0.98736,1e-05,2.60579]
[1777639256441,41.83,78089.96,0.0,-0.98738,1e-05,2.60212]
[1777639258455,41.83,78084.5,0.0,-0.98743,1e-05,2.59242]
[1777639260469,41.83,78086.8,0.0,-0.98741,1e-05,2.5965]
[1777639263341,41.83,78084.91,0.0,-0.98742,1e-05,2.59315]
[1777639263577,41.83,78084.35,0.0,-0.98743,1e-05,2.59216]
[1777639264498,41.83,78088.59,0.0,-0.98739,1e-05,2.59968]
[1777639266511,41.83,78093.65,0.0,-0.98734,1e-05,2.60869]
[1777639268270,41.83,78093.65,0.0,-0.98734,1e-05,2.60869]
[1777639268329,41.83,78093.65,0.0,-0.98734,1e-05,2.60869]
[1777639270540,41.83,78080.98,0.0,-0.98746,1e-05,2.58618]
[1777639271547,41.83,78076.43,0.0,-0.98751,1e-05,2.57814]
[1777639274272,41.83,78072.85,0.0,-0.98754,1e-05,2.57182]
[1777639274326,41.83,78072.85,0.0,-0.98754,1e-05,2.57182]
[1777639276582,41.83,78066.7,0.0,-0.9876,1e-05,2.561]
[1777639277589,41.83,78061.26,0.0,-0.98765,1e-05,2.55146]
[1777639279603,41.83,78057.38,0.0,-0.98769,1e-05,2.54467]
[1777639280610,41.83,78053.53,0.0,-0.98773,1e-05,2.53795]
[1777639285645,41.83,78049.51,0.0,-0.98777,1e-05,2.53094]
[1777639287659,41.83,78043.46,0.0,-0.98782,1e-05,2.52043]
[1777639289673,41.83,78038.77,0.0,-0.98787,1e-05,2.51231]
[1777639291687,41.83,78034.56,0.0,-0.98791,1e-05,2.50362]
[1777639293566,41.83,78034.36,0.0,-0.98792,1e-05,2.50327]
[1777639293574,41.83,78034.36,0.0,-0.98792,1e-05,2.50327]
[1777639298863,41.83,78036.26,0.0,-0.9879,1e-05,2.50655]
[1777639299076,41.83,78036.26,0.0,-0.9879,1e-05,2.50655]
[1777639299744,41.83,78032.49,0.0,-0.98793,1e-05,2.50005]
[1777639300751,41.83,78027.86,0.0,-0.98798,1e-05,2.49208]
[1777639301758,41.83,78017.9,0.0,-0.98807,1e-05,2.475]
[1777639303772,41.83,78013.46,0.0,-0.98811,1e-05,2.46742]
[1777639305268,41.83,78013.46,0.0,-0.98811,1e-05,2.46742]
[1777639305333,41.83,78013.46,0.0,-0.98811,1e-05,2.46742]
[1777639307800,41.83,78005.7,0.0,-0.98818,1e-05,2.45421]
[1777639308807,41.83,77997.32,0.0,-0.98826,1e-05,2.44001]
[1777639310821,41.83,77983.93,0.0,-0.98838,1e-05,2.41745]
[1777639312835,41.83,77984.1,0.0,-0.98838,1e-05,2.41774]
[1777639317869,41.83,77983.14,0.0,-0.98839,1e-05,2.41613]
[1777639320891,41.83,77967.62,0.0,-0.98853,1e-05,2.3902]
[1777639322905,41.83,77965.61,0.0,-0.98855,1e-05,2.38686]
[1777639326331,41.83,77965.53,0.0,-0.98855,1e-05,2.38673]
[1777639326575,41.83,77965.4,0.0,-0.98855,1e-05,2.38651]
[1777639330965,41.83,77974.76,0.0,-0.98847,1e-05,2.4021]
[1777639331972,41.83,77980.26,0.0,-0.98842,1e-05,2.4113]
[1777639332980,41.83,77986.12,0.0,-0.98836,1e-05,2.42113]
[1777639334993,41.83,77989.05,0.0,-0.98834,1e-05,2.42606]
[1777639338192,41.83,77987.16,0.0,-0.98835,1e-05,2.42288]
[1777639338326,41.83,77987.16,0.0,-0.98835,1e-05,2.42288]
[1777639339021,41.83,77994.07,0.0,-0.98829,1e-05,2.43452]
[1777639342042,41.83,77990.02,0.0,-0.98833,1e-05,2.42769]
[1777639343283,41.83,77990.02,0.0,-0.98833,1e-05,2.42769]
[1777639343326,41.83,77990.02,0.0,-0.98833,1e-05,2.42769]
[1777639345068,41.83,77990.05,0.0,-0.98833,1e-05,2.42774]
[1777639345076,41.83,77990.05,0.0,-0.98833,1e-05,2.42774]
[1777639345118,41.83,77989.01,0.0,-0.98834,1e-05,2.42599]
[1777639347077,41.83,77985.01,0.0,-0.98837,1e-05,2.41926]
[1777639349091,41.83,77980.98,0.0,-0.98841,1e-05,2.4125]
[1777639350099,41.83,77977.28,0.0,-0.98844,1e-05,2.40631]
[1777639352515,41.83,77978.39,0.0,-0.98844,1e-05,2.40679]
[1777639352576,41.83,77978.39,0.0,-0.98844,1e-05,2.40679]
[1777639357148,41.83,77966.94,0.0,-0.98854,1e-05,2.3877]
[1777639358155,41.83,77966.73,0.0,-0.98855,1e-05,2.38735]
[1777639361070,41.83,77963.29,0.0,-0.98858,1e-05,2.38164]
[1777639361076,41.83,77963.29,0.0,-0.98858,1e-05,2.38164]
[1777639363190,41.83,77955.44,0.0,-0.98865,1e-05,2.36865]
[1777639365204,41.83,77959.74,0.0,-0.98861,1e-05,2.37576]
[1777639366211,41.83,77966.58,0.0,-0.98855,1e-05,2.3871]
[1777639367487,41.83,77968.34,0.0,-0.98853,1e-05,2.39003]
[1777639367575,41.83,77968.34,0.0,-0.98853,1e-05,2.39003]
[1777639370240,41.83,77973.14,0.0,-0.98849,1e-05,2.39802]
[1777639371246,41.83,77978.01,0.0,-0.98844,1e-05,2.40616]
[1777639374110,41.83,77978.65,0.0,-0.98844,1e-05,2.40723]
[1777639374325,41.83,77978.65,0.0,-0.98844,1e-05,2.40723]
[1777639376281,41.83,77973.19,0.0,-0.98849,1e-05,2.39811]
[1777639378322,41.83,77971.18,0.0,-0.98851,1e-05,2.39476]
[1777639378370,41.83,77970.89,0.0,-0.98851,1e-05,2.39427]
[1777639378576,41.83,77970.89,0.0,-0.98851,1e-05,2.39427]
[1777639380898,41.83,77968.89,0.0,-0.98853,1e-05,2.39094]
[1777639381076,41.83,77968.89,0.0,-0.98853,1e-05,2.39094]
[1777639386351,41.83,77966.75,0.0,-0.98855,1e-05,2.38739]
[1777639387358,41.83,77972.62,0.0,-0.98849,1e-05,2.39716]
[1777639389437,41.83,77974.2,0.0,-0.98848,1e-05,2.39979]
[1777639389578,41.83,77973.83,0.0,-0.98848,1e-05,2.39917]
[1777639390537,41.83,77973.27,0.0,-0.98849,1e-05,2.39824]
[1777639390575,41.83,77973.27,0.0,-0.98849,1e-05,2.39824]
[1777639391386,41.83,77971.86,0.0,-0.9885,1e-05,2.39589]
[1777639394787,41.83,77970.62,0.0,-0.98851,1e-05,2.39382]
[1777639394825,41.83,77970.62,0.0,-0.98851,1e-05,2.39382]
[1777639400449,41.83,77971.34,0.0,-0.9885,1e-05,2.39502]
[1777639402191,41.83,77972.55,0.0,-0.98849,1e-05,2.39704]
[1777639402324,41.83,77972.55,0.0,-0.98849,1e-05,2.39704]
[1777639403175,41.83,77974.27,0.0,-0.98848,1e-05,2.39991]
[1777639403325,41.83,77974.27,0.0,-0.98848,1e-05,2.39991]
[1777639403470,41.83,77974.17,0.0,-0.98848,1e-05,2.39974]
[1777639406492,41.83,77967.89,0.0,-0.98854,1e-05,2.38928]
[1777639407499,41.83,77963.94,0.0,-0.98857,1e-05,2.38272]
[1777639408511,41.83,77958.63,0.0,-0.98862,1e-05,2.37392]
[1777639409515,41.83,77950.65,0.0,-0.98869,1e-05,2.36075]
[1777639410522,41.83,77948.39,0.0,-0.98871,1e-05,2.35703]
[1777639414182,41.83,77945.57,0.0,-0.98874,1e-05,2.35104]
[1777639414326,41.83,77945.57,0.0,-0.98874,1e-05,2.35104]
[1777639418919,41.83,77943.98,0.0,-0.98876,1e-05,2.34843]
[1777639419075,41.83,77943.98,0.0,-0.98876,1e-05,2.34843]
[1777639419530,41.83,77943.98,0.0,-0.98876,1e-05,2.34843]
[1777639419576,41.83,77943.59,0.0,-0.98876,1e-05,2.34779]
[1777639419585,41.83,77943.77,0.0,-0.98876,1e-05,2.34809]
[1777639422606,41.83,77939.76,0.0,-0.98879,1e-05,2.34152]
[1777639425175,41.83,77938.83,0.0,-0.9888,1e-05,2.34]
[1777639425324,41.83,77938.83,0.0,-0.9888,1e-05,2.34]
[1777639432497,41.83,77941.42,0.0,-0.98878,1e-05,2.34424]
[1777639432574,41.83,77942.59,0.0,-0.98877,1e-05,2.34615]
[1777639434285,41.83,77942.5,0.0,-0.98877,1e-05,2.34601]
[1777639434325,41.83,77942.5,0.0,-0.98877,1e-05,2.34601]
[1777639434368,41.83,77941.95,0.0,-0.98877,1e-05,2.3451]
[1777639436571,41.83,77938.33,0.0,-0.98881,1e-05,2.33918]
[1777639436832,41.83,77938.33,0.0,-0.98881,1e-05,2.33918]
[1777639442746,41.83,77939.68,0.0,-0.98879,1e-05,2.34139]
[1777639445505,41.83,77940.22,0.0,-0.98879,1e-05,2.34227]
[1777639445574,41.83,77940.95,0.0,-0.98878,1e-05,2.34347]
[1777639446403,41.83,77940.95,0.0,-0.98878,1e-05,2.34347]
[1777639446430,41.83,77940.67,0.0,-0.98879,1e-05,2.34301]
[1777639446577,41.83,77940.67,0.0,-0.98879,1e-05,2.34301]
[1777639451812,41.83,77941.8,0.0,-0.98878,1e-05,2.34486]
[1777639452819,41.83,77945.85,0.0,-0.98874,1e-05,2.3515]
[1777639454764,41.83,77948.64,0.0,-0.98871,1e-05,2.35609]
[1777639454826,41.83,77948.64,0.0,-0.98871,1e-05,2.35609]
[1777639458862,41.83,77954.91,0.0,-0.98866,1e-05,2.36642]
[1777639461656,41.83,77953.58,0.0,-0.98867,1e-05,2.36422]
[1777639461826,41.83,77953.58,0.0,-0.98867,1e-05,2.36422]
[1777639463558,41.83,77954.9,0.0,-0.98866,1e-05,2.3664]
[1777639463581,41.83,77954.43,0.0,-0.98866,1e-05,2.36562]
[1777639463897,41.83,77955.09,0.0,-0.98866,1e-05,2.36671]
[1777639468932,41.83,77951.96,0.0,-0.98868,1e-05,2.36155]
[1777639470358,41.83,77951.96,0.0,-0.98868,1e-05,2.36155]
[1777639470447,41.83,77951.96,0.0,-0.98868,1e-05,2.36155]
[1777639471953,41.83,77956.05,0.0,-0.98865,1e-05,2.36694]
[1777639477376,41.83,77954.16,0.0,-0.98867,1e-05,2.36382]
[1777639477574,41.83,77954.16,0.0,-0.98867,1e-05,2.36382]
[1777639477422,41.83,77953.11,0.0,-0.98868,1e-05,2.36209]
[1777639478398,41.83,77953.11,0.0,-0.98868,1e-05,2.36209]
[1777639478575,41.83,77953.11,0.0,-0.98868,1e-05,2.36209]
[1777639482325,41.83,77950.64,0.0,-0.9887,1e-05,2.35802]
[1777639482372,41.83,77946.7,0.0,-0.98874,1e-05,2.35154]
[1777639484039,41.83,77952.31,0.0,-0.98869,1e-05,2.36077]
[1777639486053,41.83,77947.0,0.0,-0.98874,1e-05,2.35204]
[1777639487033,41.83,77947.0,0.0,-0.98874,1e-05,2.35204]
[1777639488435,41.83,77947.05,0.0,-0.98873,1e-05,2.35212]
[1777639488484,41.83,77947.11,0.0,-0.98873,1e-05,2.35222]
[1777639488988,41.83,77947.11,0.0,-0.98873,1e-05,2.35222]
[1777639495117,41.83,77947.21,0.0,-0.98873,1e-05,2.35238]
[1777639500151,41.83,77946.15,0.0,-0.98874,1e-05,2.35064]
[1777639502637,41.83,77944.42,0.0,-0.98876,1e-05,2.3478]
[1777639502828,41.83,77944.42,0.0,-0.98876,1e-05,2.3478]
[1777639504179,41.83,77938.69,0.0,-0.98881,1e-05,2.33842]
[1777639505423,41.83,77938.69,0.0,-0.98881,1e-05,2.33842]
[1777639505575,41.83,77938.69,0.0,-0.98881,1e-05,2.33842]
[1777639506409,41.83,77937.63,0.0,-0.98882,1e-05,2.33669]
[1777639506576,41.83,77937.63,0.0,-0.98882,1e-05,2.33669]
[1777639506458,41.83,77936.69,0.0,-0.98883,1e-05,2.33515]
[1777639511968,41.83,77938.51,0.0,-0.98881,1e-05,2.33813]
[1777639512074,41.83,77938.51,0.0,-0.98881,1e-05,2.33813]
[1777639515067,41.83,77942.69,0.0,-0.98877,1e-05,2.34497]
[1777639515075,41.83,77942.69,0.0,-0.98877,1e-05,2.34497]
[1777639516264,41.83,77951.7,0.0,-0.98869,1e-05,2.35977]
[1777639518278,41.83,77953.04,0.0,-0.98868,1e-05,2.36197]
[1777639518732,41.83,77953.04,0.0,-0.98868,1e-05,2.36197]
[1777639518831,41.83,77953.04,0.0,-0.98868,1e-05,2.36197]
[1777639519037,41.83,77953.04,0.0,-0.98868,1e-05,2.36197]
[1777639519074,41.83,77953.04,0.0,-0.98868,1e-05,2.36197]
[1777639519285,41.83,77953.65,0.0,-0.98868,1e-05,2.36298]
[1777639524319,41.83,77953.29,0.0,-0.98868,1e-05,2.36239]
[1777639526334,41.83,77949.13,0.0,-0.98872,1e-05,2.35554]
[1777639528362,41.83,77948.84,0.0,-0.98872,1e-05,2.35506]
[1777639528574,41.83,77948.84,0.0,-0.98872,1e-05,2.35506]
[1777639529668,41.83,77948.67,0.0,-0.98872,1e-05,2.35478]
[1777639529825,41.83,77948.67,0.0,-0.98872,1e-05,2.35478]
[1777639530362,41.83,77949.9,0.0,-0.98871,1e-05,2.3568]
[1777639534390,41.83,77943.64,0.0,-0.98877,1e-05,2.34517]
[1777639535120,41.83,77943.64,0.0,-0.98877,1e-05,2.34517]
[1777639535326,41.83,77943.64,0.0,-0.98877,1e-05,2.34517]
[1777639538785,41.83,77941.67,0.0,-0.98879,1e-05,2.34195]
[1777639538826,41.83,77941.67,0.0,-0.98879,1e-05,2.34195]
[1777639539425,41.83,77947.9,0.0,-0.98873,1e-05,2.35216]
[1777639540175,41.83,77947.9,0.0,-0.98873,1e-05,2.35216]
[1777639540324,41.83,77947.9,0.0,-0.98873,1e-05,2.35216]
[1777639545468,41.83,77952.17,0.0,-0.9887,1e-05,2.35918]
[1777639545727,41.83,77952.17,0.0,-0.9887,1e-05,2.35918]
[1777639545825,41.83,77952.17,0.0,-0.9887,1e-05,2.35918]
[1777639547868,41.83,77951.45,0.0,-0.9887,1e-05,2.358]
[1777639548075,41.83,77951.45,0.0,-0.9887,1e-05,2.358]
[1777639548489,41.83,77951.95,0.0,-0.9887,1e-05,2.35882]
[1777639551234,41.83,77951.74,0.0,-0.9887,1e-05,2.35848]
[1777639551324,41.83,77951.74,0.0,-0.9887,1e-05,2.35848]
[1777639555879,41.83,77948.37,0.0,-0.98873,1e-05,2.35293]
[1777639556074,41.83,77948.37,0.0,-0.98873,1e-05,2.35293]
[1777639556321,41.83,77948.37,0.0,-0.98873,1e-05,2.35293]
[1777639556574,41.83,77948.37,0.0,-0.98873,1e-05,2.35293]
[1777639556544,41.83,77947.2,0.0,-0.98874,1e-05,2.35101]
[1777639561631,41.83,77944.93,0.0,-0.98876,1e-05,2.34729]
[1777639561826,41.83,77944.62,0.0,-0.98876,1e-05,2.34678]
[1777639564325,41.83,77947.51,0.0,-0.98874,1e-05,2.35152]
[1777639564601,41.83,77973.21,0.0,-0.98851,1e-05,2.39403]
[1777639565608,41.83,77983.7,0.0,-0.98841,1e-05,2.41155]
[1777639566615,41.83,77985.28,0.0,-0.9884,1e-05,2.4142]
[1777639567894,41.83,77984.89,0.0,-0.9884,1e-05,2.41355]
[1777639573664,41.83,77986.36,0.0,-0.98839,1e-05,2.41601]
[1777639578699,41.83,77985.48,0.0,-0.9884,1e-05,2.41454]
[1777639581587,41.83,77985.72,0.0,-0.98839,1e-05,2.41494]
[1777639581826,41.83,77985.74,0.0,-0.98839,1e-05,2.41497]
[1777639582727,41.83,78004.81,0.0,-0.98822,1e-05,2.44713]
[1777639583734,41.83,78018.7,0.0,-0.98809,1e-05,2.47076]
[1777639584741,41.83,78021.41,0.0,-0.98806,1e-05,2.4754]
[1777639586471,41.83,78021.41,0.0,-0.98806,1e-05,2.4754]
[1777639590327,41.83,78022.47,0.0,-0.98805,1e-05,2.47721]
[1777639593350,41.83,78019.92,0.0,-0.98808,1e-05,2.47145]
[1777639593579,41.83,78019.92,0.0,-0.98808,1e-05,2.47145]
[1777639596319,41.83,78017.34,0.0,-0.98811,1e-05,2.46704]
[1777639596330,41.83,78017.34,0.0,-0.98811,1e-05,2.46704]
[1777639596368,41.83,78016.43,0.0,-0.98812,1e-05,2.46549]
[1777639596825,41.83,78012.88,0.0,-0.98815,1e-05,2.45944]
[1777639598178,41.83,78012.88,0.0,-0.98815,1e-05,2.45944]
[1777639598326,41.83,78012.88,0.0,-0.98815,1e-05,2.45944]
[1777639602075,41.83,78010.51,0.0,-0.98817,1e-05,2.45541]
[1777639602324,41.83,78010.51,0.0,-0.98817,1e-05,2.45541]
[1777639602425,41.83,78011.01,0.0,-0.98817,1e-05,2.45626]
[1777639605582,41.83,78010.78,0.0,-0.98817,1e-05,2.45587]
[1777639605680,41.83,78010.78,0.0,-0.98817,1e-05,2.45587]
[1777639605888,41.83,78006.03,0.0,-0.98821,1e-05,2.44781]
[1777639606895,41.83,77990.18,0.0,-0.98836,1e-05,2.42105]
[1777639607902,41.83,77980.1,0.0,-0.98845,1e-05,2.40415]
[1777639608908,41.83,77973.63,0.0,-0.98851,1e-05,2.39336]
[1777639610894,41.83,77973.59,0.0,-0.98851,1e-05,2.39329]
[1777639611074,41.83,77973.59,0.0,-0.98851,1e-05,2.39329]
[1777639613962,41.83,77973.46,0.0,-0.98851,1e-05,2.39307]
[1777639614076,41.83,77973.46,0.0,-0.98851,1e-05,2.39307]
[1777639614175,41.83,77973.21,0.0,-0.98851,1e-05,2.39266]
[1777639619005,41.83,77979.21,0.0,-0.98846,1e-05,2.40267]
[1777639620246,41.83,77979.21,0.0,-0.98846,1e-05,2.40267]
[1777639620348,41.83,78005.51,0.0,-0.98822,1e-05,2.44693]
[1777639621032,41.83,78024.02,0.0,-0.98805,1e-05,2.47846]
[1777639622035,41.83,78032.41,0.0,-0.98797,1e-05,2.49286]
[1777639623476,41.83,78032.41,0.0,-0.98797,1e-05,2.49286]
[1777639626063,41.83,78026.59,0.0,-0.98802,1e-05,2.48287]
[1777639631098,41.83,78024.89,0.0,-0.98804,1e-05,2.47995]
[1777639634053,41.83,78021.4,0.0,-0.98807,1e-05,2.47398]
[1777639634075,41.83,78021.4,0.0,-0.98807,1e-05,2.47398]
[1777639634924,41.83,78023.4,0.0,-0.98805,1e-05,2.4774]
[1777639635075,41.83,78023.4,0.0,-0.98805,1e-05,2.4774]
[1777639635126,41.83,78024.41,0.0,-0.98804,1e-05,2.47913]
[1777639640161,41.83,78026.68,0.0,-0.98802,1e-05,2.48302]
[1777639643539,41.83,78026.26,0.0,-0.98803,1e-05,2.4823]
[1777639643575,41.83,78026.26,0.0,-0.98803,1e-05,2.4823]
[1777639646830,41.83,78027.48,0.0,-0.98801,1e-05,2.48439]
[1777639647075,41.83,78027.48,0.0,-0.98801,1e-05,2.48439]
[1777639647210,41.83,78027.23,0.0,-0.98802,1e-05,2.48396]
[1777639648798,41.83,78026.16,0.0,-0.98803,1e-05,2.48213]
[1777639648828,41.83,78026.16,0.0,-0.98803,1e-05,2.48213]
[1777639650231,41.83,78020.36,0.0,-0.98808,1e-05,2.4722]
[1777639652692,41.83,78017.76,0.0,-0.98811,1e-05,2.46636]
[1777639652825,41.83,78017.82,0.0,-0.98811,1e-05,2.46646]
[1777639653252,41.83,78017.9,0.0,-0.98811,1e-05,2.4666]
[1777639658288,41.83,78016.93,0.0,-0.98812,1e-05,2.46495]
[1777639659574,41.83,78016.93,0.0,-0.98812,1e-05,2.46495]
[1777639663323,41.83,78010.24,0.0,-0.98818,1e-05,2.45356]
[1777639664304,41.83,78010.24,0.0,-0.98818,1e-05,2.45356]
[1777639664324,41.83,78010.24,0.0,-0.98818,1e-05,2.45356]
[1777639664330,41.83,78009.17,0.0,-0.98819,1e-05,2.45174]
[1777639666612,41.83,78007.81,0.0,-0.9882,1e-05,2.44943]
[1777639666826,41.83,78007.49,0.0,-0.98821,1e-05,2.44889]
[1777639671380,41.83,78011.23,0.0,-0.98817,1e-05,2.45524]
[1777639673393,41.83,78013.01,0.0,-0.98816,1e-05,2.45827]
[1777639674213,41.83,78013.01,0.0,-0.98816,1e-05,2.45827]
[1777639674325,41.83,78013.01,0.0,-0.98816,1e-05,2.45827]
[1777639674401,41.83,78015.43,0.0,-0.98813,1e-05,2.46239]
[1777639677422,41.83,78010.95,0.0,-0.98817,1e-05,2.45477]
[1777639679393,41.83,78011.14,0.0,-0.98817,1e-05,2.45509]
[1777639679574,41.83,78011.14,0.0,-0.98817,1e-05,2.45509]
[1777639681451,41.83,78015.22,0.0,-0.98813,1e-05,2.46203]
[1777639682458,41.83,78018.75,0.0,-0.9881,1e-05,2.46805]
[1777639683817,41.83,78017.42,0.0,-0.98811,1e-05,2.46578]
[1777639683832,41.83,78017.42,0.0,-0.98811,1e-05,2.46578]
[1777639684472,41.83,78017.32,0.0,-0.98812,1e-05,2.46561]
[1777639685172,41.83,78017.32,0.0,-0.98812,1e-05,2.46561]
[1777639685324,41.83,78017.32,0.0,-0.98812,1e-05,2.46561]
[1777639688931,41.83,78020.34,0.0,-0.98809,1e-05,2.47077]
[1777639689078,41.83,78020.34,0.0,-0.98809,1e-05,2.47077]
[1777639689507,41.83,78020.78,0.0,-0.98808,1e-05,2.47152]
[1777639690579,41.83,78020.78,0.0,-0.98808,1e-05,2.47152]
[1777639690825,41.83,78022.49,0.0,-0.98807,1e-05,2.47444]
[1777639691521,41.83,78026.24,0.0,-0.98803,1e-05,2.48086]
[1777639696556,41.83,78027.36,0.0,-0.98802,1e-05,2.48278]
[1777639699577,41.83,78022.11,0.0,-0.98807,1e-05,2.47379]
[1777639700432,41.83,78022.11,0.0,-0.98807,1e-05,2.47379]
[1777639700575,41.83,78022.11,0.0,-0.98807,1e-05,2.47379]
[1777639700583,41.83,78022.39,0.0,-0.98807,1e-05,2.47427]
[1777639702686,41.83,78022.35,0.0,-0.98807,1e-05,2.4742]
[1777639702827,41.83,78018.93,0.0,-0.9881,1e-05,2.46836]
[1777639708971,41.83,78022.44,0.0,-0.98807,1e-05,2.47436]
[1777639709077,41.83,78022.44,0.0,-0.98807,1e-05,2.47436]
[1777639710324,41.83,78022.44,0.0,-0.98807,1e-05,2.47436]
[1777639710575,41.83,78022.44,0.0,-0.98807,1e-05,2.47436]
[1777639710654,41.83,78023.45,0.0,-0.98806,1e-05,2.47608]
[1777639715689,41.83,78024.07,0.0,-0.98806,1e-05,2.47574]
[1777639718345,41.83,78022.86,0.0,-0.98807,1e-05,2.47367]
[1777639718576,41.83,78022.86,0.0,-0.98807,1e-05,2.47367]
[1777639718710,41.83,78022.49,0.0,-0.98807,1e-05,2.47304]
[1777639720089,41.83,78022.47,0.0,-0.98807,1e-05,2.473]
[1777639720327,41.83,78022.47,0.0,-0.98807,1e-05,2.473]
[1777639725759,41.83,78024.52,0.0,-0.98805,1e-05,2.47651]
[1777639728779,41.83,78020.48,0.0,-0.98809,1e-05,2.4696]
[1777639730399,41.83,78022.54,0.0,-0.98807,1e-05,2.47312]
[1777639730576,41.83,78022.54,0.0,-0.98807,1e-05,2.47312]
[1777639730795,41.83,78023.81,0.0,-0.98806,1e-05,2.4753]
[1777639733816,41.83,78012.31,0.0,-0.98817,1e-05,2.45568]
[1777639734823,41.83,78012.16,0.0,-0.98817,1e-05,2.45543]
[1777639736218,41.83,78012.33,0.0,-0.98817,1e-05,2.45572]
[1777639736325,41.83,78012.33,0.0,-0.98817,1e-05,2.45572]
[1777639741872,41.83,78011.42,0.0,-0.98818,1e-05,2.45417]
[1777639743887,41.83,78000.61,0.0,-0.98828,1e-05,2.43586]
[1777639744894,41.83,78000.27,0.0,-0.98828,1e-05,2.43528]
[1777639746001,41.83,78000.27,0.0,-0.98828,1e-05,2.43528]
[1777639746076,41.83,78000.27,0.0,-0.98828,1e-05,2.43528]
[1777639746173,41.83,78000.56,0.0,-0.98828,1e-05,2.43577]
[1777639747811,41.83,78000.56,0.0,-0.98828,1e-05,2.43577]
[1777639747827,41.83,78000.56,0.0,-0.98828,1e-05,2.43577]
[1777639750936,41.83,77995.51,0.0,-0.98832,1e-05,2.42725]
[1777639753380,41.83,77994.41,0.0,-0.98833,1e-05,2.4254]
[1777639753576,41.83,77994.41,0.0,-0.98833,1e-05,2.4254]
[1777639753676,41.83,77996.48,0.0,-0.98831,1e-05,2.42889]
[1777639754964,41.83,78000.02,0.0,-0.98828,1e-05,2.43486]
[1777639757987,41.83,77995.83,0.0,-0.98832,1e-05,2.42779]
[1777639759428,41.83,77995.83,0.0,-0.98832,1e-05,2.42779]
[1777639759581,41.83,77995.83,0.0,-0.98832,1e-05,2.42779]
[1777639762017,41.83,77990.96,0.0,-0.98836,1e-05,2.4196]
[1777639763821,41.83,77990.96,0.0,-0.98836,1e-05,2.4196]
[1777639763833,41.83,77988.05,0.0,-0.98839,1e-05,2.41471]
[1777639764074,41.83,77988.05,0.0,-0.98839,1e-05,2.41471]
[1777639770073,41.83,77983.51,0.0,-0.98843,1e-05,2.40711]
[1777639775108,41.83,77985.43,0.0,-0.98842,1e-05,2.40894]
[1777639776650,41.83,77985.43,0.0,-0.98842,1e-05,2.40894]
[1777639776827,41.83,77985.43,0.0,-0.98842,1e-05,2.40894]
[1777639782341,41.83,77984.68,0.0,-0.98843,1e-05,2.40769]
[1777639782576,41.83,77984.68,0.0,-0.98843,1e-05,2.40769]
[1777639782608,41.83,77984.68,0.0,-0.98843,1e-05,2.40769]
[1777639783675,41.83,77984.68,0.0,-0.98843,1e-05,2.40769]
[1777639783827,41.83,77984.68,0.0,-0.98843,1e-05,2.40769]
[1777639789205,41.83,77986.39,0.0,-0.98841,1e-05,2.41055]
[1777639792227,41.83,77983.11,0.0,-0.98844,1e-05,2.40506]
[1777639793616,41.83,77983.11,0.0,-0.98844,1e-05,2.40506]
[1777639793827,41.83,77983.11,0.0,-0.98844,1e-05,2.40506]
[1777639793828,41.83,77981.94,0.0,-0.98845,1e-05,2.4031]
[1777639795283,41.83,77982.71,0.0,-0.98845,1e-05,2.40439]
[1777639795325,41.83,77982.71,0.0,-0.98845,1e-05,2.40439]
[1777639798269,41.83,77979.05,0.0,-0.98848,1e-05,2.39828]
[1777639799422,41.83,77979.05,0.0,-0.98848,1e-05,2.39828]
[1777639799576,41.83,77979.05,0.0,-0.98848,1e-05,2.39828]
[1777639799676,41.83,77978.73,0.0,-0.98848,1e-05,2.39774]
[1777639801541,41.83,77979.45,0.0,-0.98848,1e-05,2.39895]
[1777639801576,41.83,77979.45,0.0,-0.98848,1e-05,2.39895]
[1777639804311,41.83,77982.74,0.0,-0.98845,1e-05,2.40444]
[1777639806325,41.83,77986.81,0.0,-0.98841,1e-05,2.41125]
[1777639807020,41.83,77986.81,0.0,-0.98841,1e-05,2.41125]
[1777639807079,41.83,77986.81,0.0,-0.98841,1e-05,2.41125]
[1777639807332,41.83,77986.09,0.0,-0.98842,1e-05,2.41005]
[1777639809194,41.83,77985.74,0.0,-0.98842,1e-05,2.40946]
[1777639809326,41.83,77985.74,0.0,-0.98842,1e-05,2.40946]
[1777639812767,41.83,77985.44,0.0,-0.98842,1e-05,2.40896]
[1777639812826,41.83,77985.44,0.0,-0.98842,1e-05,2.40896]
[1777639812927,41.83,77985.63,0.0,-0.98842,1e-05,2.40928]
[1777639814380,41.83,77989.61,0.0,-0.98838,1e-05,2.41595]
[1777639815388,41.83,77995.52,0.0,-0.98833,1e-05,2.42589]
[1777639816395,41.83,77998.75,0.0,-0.9883,1e-05,2.43133]
[1777639817402,41.83,78002.16,0.0,-0.98827,1e-05,2.43709]
[1777639819646,41.83,78004.01,0.0,-0.98825,1e-05,2.44021]
[1777639819831,41.83,78004.01,0.0,-0.98825,1e-05,2.44021]
[1777639822439,41.83,78000.05,0.0,-0.98829,1e-05,2.43352]
[1777639823446,41.83,77995.68,0.0,-0.98833,1e-05,2.42615]
[1777639825587,41.83,77995.63,0.0,-0.98833,1e-05,2.42607]
[1777639825639,41.83,77992.45,0.0,-0.98836,1e-05,2.42072]
[1777639826235,41.83,77992.45,0.0,-0.98836,1e-05,2.42072]
[1777639826325,41.83,77992.45,0.0,-0.98836,1e-05,2.42072]
[1777639826467,41.83,77990.77,0.0,-0.98837,1e-05,2.4179]
[1777639828080,41.83,77992.81,0.0,-0.98835,1e-05,2.42133]
[1777639828327,41.83,77992.81,0.0,-0.98835,1e-05,2.42133]
[1777639833516,41.83,77994.09,0.0,-0.98835,1e-05,2.4221]
[1777639834280,41.83,77994.09,0.0,-0.98835,1e-05,2.4221]
[1777639834324,41.83,77994.09,0.0,-0.98835,1e-05,2.4221]
[1777639834819,41.83,77994.09,0.0,-0.98835,1e-05,2.4221]
[1777639834826,41.83,77994.09,0.0,-0.98835,1e-05,2.4221]
[1777639834873,41.83,77993.88,0.0,-0.98835,1e-05,2.42174]
[1777639840408,41.83,77995.41,0.0,-0.98834,1e-05,2.42432]
[1777639840575,41.83,77995.41,0.0,-0.98834,1e-05,2.42432]
[1777639840676,41.83,77996.08,0.0,-0.98833,1e-05,2.42544]
[1777639841924,41.83,77996.08,0.0,-0.98833,1e-05,2.42544]
[1777639842077,41.83,77996.33,0.0,-0.98833,1e-05,2.42587]
[1777639847614,41.83,77996.18,0.0,-0.98833,1e-05,2.42561]
[1777639848186,41.83,77996.18,0.0,-0.98833,1e-05,2.42561]
[1777639848325,41.83,77996.18,0.0,-0.98833,1e-05,2.42561]
[1777639848621,41.83,77995.02,0.0,-0.98834,1e-05,2.42366]
[1777639849576,41.83,77995.02,0.0,-0.98834,1e-05,2.42366]
[1777639849826,41.83,77995.02,0.0,-0.98834,1e-05,2.42366]
[1777639855011,41.83,77993.22,0.0,-0.98836,1e-05,2.42063]
[1777639855076,41.83,77993.22,0.0,-0.98836,1e-05,2.42063]
[1777639857684,41.83,77987.9,0.0,-0.98841,1e-05,2.4117]
[1777639859698,41.83,77983.78,0.0,-0.98844,1e-05,2.40481]
[1777639860589,41.83,77983.78,0.0,-0.98844,1e-05,2.40481]
[1777639860828,41.83,77983.78,0.0,-0.98844,1e-05,2.40481]
[1777639860831,41.83,77983.61,0.0,-0.98844,1e-05,2.40452]
[1777639861929,41.83,77983.61,0.0,-0.98844,1e-05,2.40452]
[1777639862075,41.83,77983.56,0.0,-0.98844,1e-05,2.40444]
[1777639868767,41.83,77983.76,0.0,-0.98844,1e-05,2.40477]
[1777639873802,41.83,77988.02,0.0,-0.9884,1e-05,2.4119]
[1777639876387,41.83,77987.49,0.0,-0.98841,1e-05,2.41102]
[1777639876576,41.83,77987.49,0.0,-0.98841,1e-05,2.41102]
[1777639876826,41.83,77983.41,0.0,-0.98845,1e-05,2.40419]
[1777639878304,41.83,77984.42,0.0,-0.98844,1e-05,2.40588]
[1777639878325,41.83,77984.42,0.0,-0.98844,1e-05,2.40588]
[1777639883565,41.83,77984.75,0.0,-0.98843,1e-05,2.40643]
[1777639883579,41.83,77984.75,0.0,-0.98843,1e-05,2.40643]
[1777639884524,41.83,77986.41,0.0,-0.98842,1e-05,2.40921]
[1777639884576,41.83,77986.41,0.0,-0.98842,1e-05,2.40921]
[1777639884880,41.83,77988.42,0.0,-0.9884,1e-05,2.41257]
[1777639887202,41.83,77987.38,0.0,-0.98841,1e-05,2.41083]
[1777639887330,41.83,77987.38,0.0,-0.98841,1e-05,2.41083]
[1777639892935,41.83,77987.14,0.0,-0.98842,1e-05,2.40905]
[1777639897973,41.83,77991.92,0.0,-0.98838,1e-05,2.41707]
[1777639898584,41.83,77991.92,0.0,-0.98838,1e-05,2.41707]
[1777639898826,41.83,77991.92,0.0,-0.98838,1e-05,2.41707]
[1777639898980,41.83,77995.11,0.0,-0.98835,1e-05,2.42243]
[1777639900176,41.83,77995.07,0.0,-0.98835,1e-05,2.42236]
[1777639900329,41.83,77995.07,0.0,-0.98835,1e-05,2.42236]
[1777639906028,41.83,77996.54,0.0,-0.98833,1e-05,2.42484]
[1777639911158,41.83,77995.63,0.0,-0.98834,1e-05,2.4233]
[1777639911325,41.83,77995.63,0.0,-0.98834,1e-05,2.4233]
[1777639911377,41.83,77994.96,0.0,-0.98835,1e-05,2.42218]
[1777639912618,41.83,77994.96,0.0,-0.98835,1e-05,2.42218]
[1777639912826,41.83,77994.96,0.0,-0.98835,1e-05,2.42218]
[1777639918113,41.83,77994.95,0.0,-0.98835,1e-05,2.42216]
[1777639920446,41.83,77994.21,0.0,-0.98835,1e-05,2.42092]
[1777639920575,41.83,77994.21,0.0,-0.98835,1e-05,2.42092]
[1777639920677,41.83,77992.57,0.0,-0.98837,1e-05,2.41816]
[1777639921967,41.83,77992.57,0.0,-0.98837,1e-05,2.41816]
[1777639922075,41.83,77993.45,0.0,-0.98836,1e-05,2.41964]
[1777639925162,41.83,77989.75,0.0,-0.9884,1e-05,2.41343]
[1777639926843,41.83,77989.75,0.0,-0.9884,1e-05,2.41343]
[1777639926927,41.83,77988.21,0.0,-0.98841,1e-05,2.41084]
[1777639927076,41.83,77988.21,0.0,-0.98841,1e-05,2.41084]
[1777639927534,41.83,77988.21,0.0,-0.98841,1e-05,2.41084]
[1777639927582,41.83,77988.21,0.0,-0.98841,1e-05,2.41084]
[1777639927613,41.83,77989.14,0.0,-0.9884,1e-05,2.4124]
[1777639933214,41.83,77987.7,0.0,-0.98841,1e-05,2.40999]
[1777639933326,41.83,77987.7,0.0,-0.98841,1e-05,2.40999]
[1777639935911,41.83,77989.91,0.0,-0.98839,1e-05,2.41369]
[1777639936012,41.83,77989.95,0.0,-0.98839,1e-05,2.41376]
[1777639936076,41.83,77989.95,0.0,-0.98839,1e-05,2.41376]
[1777639936239,41.83,77991.81,0.0,-0.98838,1e-05,2.41688]
[1777639938303,41.83,77993.1,0.0,-0.98836,1e-05,2.41905]
[1777639938329,41.83,77993.1,0.0,-0.98836,1e-05,2.41905]
[1777639938398,41.83,77989.65,0.0,-0.9884,1e-05,2.41326]
[1777639943695,41.83,77989.78,0.0,-0.98839,1e-05,2.41348]
[1777639943827,41.83,77989.78,0.0,-0.98839,1e-05,2.41348]
[1777639946309,41.83,77993.25,0.0,-0.98836,1e-05,2.4193]
[1777639950184,41.83,77993.3,0.0,-0.98836,1e-05,2.41939]
[1777639950325,41.83,77993.3,0.0,-0.98836,1e-05,2.41939]
[1777639950336,41.83,77993.23,0.0,-0.98836,1e-05,2.41927]
[1777639951569,41.83,77993.23,0.0,-0.98836,1e-05,2.41927]
[1777639951576,41.83,77993.23,0.0,-0.98836,1e-05,2.41927]
[1777639957386,41.83,77991.75,0.0,-0.98838,1e-05,2.4154]
[1777639962497,41.83,77990.26,0.0,-0.9884,1e-05,2.4129]
[1777639962580,41.83,77990.26,0.0,-0.9884,1e-05,2.4129]
[1777639962598,41.83,77991.53,0.0,-0.98839,1e-05,2.41503]
[1777639963869,41.83,77991.53,0.0,-0.98839,1e-05,2.41503]
[1777639964078,41.83,77991.53,0.0,-0.98839,1e-05,2.41503]
[1777639969470,41.83,77990.69,0.0,-0.98839,1e-05,2.41362]
[1777639972955,41.83,77990.83,0.0,-0.98839,1e-05,2.41386]
[1777639973074,41.83,77990.83,0.0,-0.98839,1e-05,2.41386]
[1777639973056,41.83,77990.77,0.0,-0.98839,1e-05,2.41376]
[1777639973498,41.83,77990.9,0.0,-0.98839,1e-05,2.41398]
[1777639974268,41.83,77990.9,0.0,-0.98839,1e-05,2.41398]
[1777639974325,41.83,77990.9,0.0,-0.98839,1e-05,2.41398]
[1777639980548,41.83,77990.43,0.0,-0.9884,1e-05,2.41319]
[1777639983304,41.83,77989.93,0.0,-0.9884,1e-05,2.41235]
[1777639983324,41.83,77989.93,0.0,-0.9884,1e-05,2.41235]
[1777639983569,41.83,77988.34,0.0,-0.98841,1e-05,2.40968]
[1777639984989,41.83,77988.34,0.0,-0.98841,1e-05,2.40968]
[1777639985078,41.83,77988.34,0.0,-0.98841,1e-05,2.40968]
[1777639990100,41.83,77988.96,0.0,-0.98841,1e-05,2.41072]
[1777639990325,41.83,77988.72,0.0,-0.98841,1e-05,2.41032]
[1777639990619,41.83,77988.02,0.0,-0.98842,1e-05,2.40915]
[1777639991485,41.83,77988.02,0.0,-0.98842,1e-05,2.40915]
[1777639991576,41.83,77988.02,0.0,-0.98842,1e-05,2.40915]
[1777639996666,41.83,77988.03,0.0,-0.98842,1e-05,2.40916]
[1777640001898,41.83,77988.4,0.0,-0.98841,1e-05,2.40978]
[1777640002075,41.83,77988.4,0.0,-0.98841,1e-05,2.40978]
[1777640001999,41.83,77986.81,0.0,-0.98843,1e-05,2.40712]
[1777640002709,41.83,77987.82,0.0,-0.98842,1e-05,2.40881]
[1777640003868,41.83,77987.82,0.0,-0.98842,1e-05,2.40881]
[1777640004074,41.83,77987.82,0.0,-0.98842,1e-05,2.40881]
[1777640003964,41.83,77985.74,0.0,-0.98844,1e-05,2.40533]
[1777640004723,41.83,77982.12,0.0,-0.98847,1e-05,2.39928]
[1777640005730,41.83,77978.13,0.0,-0.98851,1e-05,2.39263]
[1777640006737,41.83,77974.15,0.0,-0.98854,1e-05,2.38601]
[1777640007744,41.83,77966.67,0.0,-0.98861,1e-05,2.3736]
[1777640008751,41.83,77966.83,0.0,-0.98861,1e-05,2.37386]
[1777640009548,41.83,77966.83,0.0,-0.98861,1e-05,2.37386]
[1777640009576,41.83,77966.83,0.0,-0.98861,1e-05,2.37386]
[1777640011771,41.83,77969.17,0.0,-0.98859,1e-05,2.37637]
[1777640013786,41.83,77971.39,0.0,-0.98857,1e-05,2.38006]
[1777640015800,41.83,77973.79,0.0,-0.98855,1e-05,2.38404]
[1777640016683,41.83,77973.79,0.0,-0.98855,1e-05,2.38404]
[1777640016828,41.83,77973.79,0.0,-0.98855,1e-05,2.38404]
[1777640017574,41.83,77973.48,0.0,-0.98856,1e-05,2.38352]
[1777640017814,41.83,77972.89,0.0,-0.98856,1e-05,2.38254]
[1777640022193,41.83,77970.85,0.0,-0.98858,1e-05,2.37916]
[1777640022324,41.83,77970.85,0.0,-0.98858,1e-05,2.37916]
[1777640026104,41.83,77968.83,0.0,-0.9886,1e-05,2.37581]
[1777640026324,41.83,77967.6,0.0,-0.98861,1e-05,2.37377]
[1777640026876,41.83,77965.67,0.0,-0.98863,1e-05,2.37058]
[1777640029919,41.83,77966.37,0.0,-0.98862,1e-05,2.37174]
[1777640030074,41.83,77966.37,0.0,-0.98862,1e-05,2.37174]
[1777640035940,41.83,77966.06,0.0,-0.98862,1e-05,2.37123]
[1777640038114,41.83,77966.39,0.0,-0.98862,1e-05,2.37177]
[1777640038324,41.83,77967.47,0.0,-0.98861,1e-05,2.37356]
[1777640039127,41.83,77967.47,0.0,-0.98861,1e-05,2.37356]
[1777640039324,41.83,77967.43,0.0,-0.98861,1e-05,2.37349]
[1777640039968,41.83,77967.57,0.0,-0.98861,1e-05,2.37372]
[1777640043649,41.83,77968.53,0.0,-0.9886,1e-05,2.37531]
[1777640043826,41.83,77968.53,0.0,-0.9886,1e-05,2.37531]
[1777640049031,41.83,77967.08,0.0,-0.98861,1e-05,2.37291]
[1777640050724,41.83,77964.39,0.0,-0.98864,1e-05,2.36847]
[1777640050827,41.83,77964.39,0.0,-0.98864,1e-05,2.36847]
[1777640051045,41.83,77958.29,0.0,-0.98869,1e-05,2.3584]
[1777640052650,41.83,77957.37,0.0,-0.9887,1e-05,2.35689]
[1777640052827,41.83,77957.37,0.0,-0.9887,1e-05,2.35689]
[1777640053059,41.83,77957.23,0.0,-0.9887,1e-05,2.35666]
[1777640055073,41.83,77950.84,0.0,-0.98876,1e-05,2.34616]
[1777640056080,41.83,77944.87,0.0,-0.98881,1e-05,2.33638]
[1777640057087,41.83,77940.56,0.0,-0.98885,1e-05,2.32935]
[1777640061320,41.83,77941.69,0.0,-0.98884,1e-05,2.33119]
[1777640061576,41.83,77941.69,0.0,-0.98884,1e-05,2.33119]
[1777640066973,41.83,77942.56,0.0,-0.98883,1e-05,2.33261]
[1777640067076,41.83,77942.56,0.0,-0.98883,1e-05,2.33261]
[1777640067320,41.83,77942.37,0.0,-0.98883,1e-05,2.3323]
[1777640067580,41.83,77942.37,0.0,-0.98883,1e-05,2.3323]
[1777640068165,41.83,77942.29,0.0,-0.98883,1e-05,2.33217]
[1777640073201,41.83,77940.57,0.0,-0.98885,1e-05,2.32802]
[1777640074862,41.83,77940.57,0.0,-0.98885,1e-05,2.32802]
[1777640075074,41.83,77940.57,0.0,-0.98885,1e-05,2.32802]
[1777640077805,41.83,77939.03,0.0,-0.98887,1e-05,2.32551]
[1777640077826,41.83,77939.03,0.0,-0.98887,1e-05,2.32551]
[1777640078224,41.83,77939.23,0.0,-0.98887,1e-05,2.32583]
[1777640078329,41.83,77939.23,0.0,-0.98887,1e-05,2.32583]
[1777640078421,41.83,77939.02,0.0,-0.98887,1e-05,2.32549]
[1777640082903,41.83,77939.76,0.0,-0.98886,1e-05,2.3267]
[1777640083077,41.83,77939.76,0.0,-0.98886,1e-05,2.3267]
[1777640085036,41.83,77938.0,0.0,-0.98888,1e-05,2.32383]
[1777640085076,41.83,77938.0,0.0,-0.98888,1e-05,2.32383]
[1777640085664,41.83,77936.97,0.0,-0.98889,1e-05,2.32215]
[1777640085826,41.83,77936.97,0.0,-0.98889,1e-05,2.32215]
[1777640085895,41.83,77938.51,0.0,-0.98887,1e-05,2.32466]
[1777640090490,41.83,77937.27,0.0,-0.98888,1e-05,2.32264]
[1777640090576,41.83,77937.27,0.0,-0.98888,1e-05,2.32264]
[1777640096363,41.83,77936.79,0.0,-0.98889,1e-05,2.32186]
[1777640099398,41.83,77936.4,0.0,-0.98889,1e-05,2.32123]
[1777640099574,41.83,77936.4,0.0,-0.98889,1e-05,2.32123]
[1777640102349,41.83,77938.56,0.0,-0.98887,1e-05,2.32474]
[1777640102579,41.83,77938.56,0.0,-0.98887,1e-05,2.32474]
[1777640102680,41.83,77946.68,0.0,-0.9888,1e-05,2.33799]
[1777640103993,41.83,77946.68,0.0,-0.9888,1e-05,2.33799]
[1777640104076,41.83,77946.68,0.0,-0.9888,1e-05,2.33799]
[1777640104143,41.83,77949.12,0.0,-0.98878,1e-05,2.34199]
[1777640109455,41.83,77958.38,0.0,-0.9887,1e-05,2.35719]
[1777640110462,41.83,77966.36,0.0,-0.98863,1e-05,2.37036]
[1777640111469,41.83,77967.45,0.0,-0.98862,1e-05,2.37216]
[1777640112355,41.83,77967.45,0.0,-0.98862,1e-05,2.37216]
[1777640112575,41.83,77967.45,0.0,-0.98862,1e-05,2.37216]
[1777640117128,41.83,77971.03,0.0,-0.98858,1e-05,2.37809]
[1777640117325,41.83,77970.62,0.0,-0.98859,1e-05,2.37741]
[1777640120971,41.83,77968.62,0.0,-0.98861,1e-05,2.3741]
[1777640121074,41.83,77968.62,0.0,-0.98861,1e-05,2.3741]
[1777640121176,41.83,77968.74,0.0,-0.9886,1e-05,2.3743]
[1777640125060,41.83,77971.0,0.0,-0.98858,1e-05,2.37804]
[1777640125075,41.83,77971.0,0.0,-0.98858,1e-05,2.37804]
[1777640130601,41.83,77970.36,0.0,-0.98859,1e-05,2.37698]
[1777640135213,41.83,77970.17,0.0,-0.9886,1e-05,2.3753]
[1777640135324,41.83,77969.34,0.0,-0.98861,1e-05,2.37393]
[1777640137926,41.83,77967.19,0.0,-0.98862,1e-05,2.37037]
[1777640138075,41.83,77967.19,0.0,-0.98862,1e-05,2.37037]
[1777640138083,41.83,77965.29,0.0,-0.98864,1e-05,2.36723]
[1777640143128,41.83,77962.41,0.0,-0.98867,1e-05,2.36247]
[1777640143324,41.83,77961.07,0.0,-0.98868,1e-05,2.36026]
[1777640146882,41.83,77960.41,0.0,-0.98869,1e-05,2.35918]
[1777640147080,41.83,77960.41,0.0,-0.98869,1e-05,2.35918]
[1777640147181,41.83,77960.35,0.0,-0.98869,1e-05,2.35908]
[1777640150000,41.83,77960.2,0.0,-0.98869,1e-05,2.35883]
[1777640150079,41.83,77960.2,0.0,-0.98869,1e-05,2.35883]
[1777640151749,41.83,77953.66,0.0,-0.98875,1e-05,2.34808]
[1777640154061,41.83,77952.96,0.0,-0.98875,1e-05,2.34693]
[1777640154074,41.83,77952.96,0.0,-0.98875,1e-05,2.34693]
[1777640155805,41.83,77953.49,0.0,-0.98875,1e-05,2.3478]
[1777640155825,41.83,77953.49,0.0,-0.98875,1e-05,2.3478]
[1777640155959,41.83,77952.7,0.0,-0.98875,1e-05,2.3465]
[1777640161819,41.83,77950.29,0.0,-0.98878,1e-05,2.34255]
[1777640166854,41.83,77951.71,0.0,-0.98876,1e-05,2.34488]
[1777640167575,41.83,77951.71,0.0,-0.98876,1e-05,2.34488]
[1777640172896,41.83,77951.29,0.0,-0.98877,1e-05,2.34419]
[1777640177589,41.83,77952.12,0.0,-0.98876,1e-05,2.34555]
[1777640179984,41.83,77955.16,0.0,-0.98873,1e-05,2.35054]
[1777640180076,41.83,77955.16,0.0,-0.98873,1e-05,2.35054]
[1777640180085,41.83,77956.74,0.0,-0.98872,1e-05,2.35314]
[1777640185987,41.83,77957.4,0.0,-0.98871,1e-05,2.35422]
[1777640191022,41.83,77957.92,0.0,-0.98871,1e-05,2.35372]
[1777640196057,41.83,77958.77,0.0,-0.98871,1e-05,2.35512]
[1777640200085,41.83,77962.85,0.0,-0.98867,1e-05,2.36184]
[1777640203106,41.83,77966.92,0.0,-0.98863,1e-05,2.36856]
[1777640208141,41.83,77964.95,0.0,-0.98865,1e-05,2.36531]
[1777640213175,41.83,77966.41,0.0,-0.98864,1e-05,2.36772]
[1777640218211,41.83,77967.16,0.0,-0.98863,1e-05,2.36896]
[1777640223246,41.83,77967.43,0.0,-0.98863,1e-05,2.3694]
[1777640228281,41.83,77966.35,0.0,-0.98864,1e-05,2.36762]
[1777640229685,41.83,77966.37,0.0,-0.98864,1e-05,2.36765]
[1777640235140,41.83,77967.2,0.0,-0.98863,1e-05,2.36902]
[1777640240366,41.83,77969.85,0.0,-0.98861,1e-05,2.37341]
[1777640242380,41.83,77975.2,0.0,-0.98856,1e-05,2.38228]
[1777640247415,41.83,77980.23,0.0,-0.98851,1e-05,2.39064]
[1777640249576,41.83,77980.57,0.0,-0.98851,1e-05,2.39121]
[1777640255473,41.83,77981.73,0.0,-0.98851,1e-05,2.39177]
[1777640258088,41.83,77981.73,0.0,-0.98851,1e-05,2.39177]
[1777640258324,41.83,77981.73,0.0,-0.98851,1e-05,2.39177]
[1777640258342,41.83,77981.73,0.0,-0.98851,1e-05,2.39177]
[1777640258371,41.83,77981.63,0.0,-0.98851,1e-05,2.3916]
[1777640258574,41.83,77981.63,0.0,-0.98851,1e-05,2.3916]
[1777640261518,41.83,77985.71,0.0,-0.98847,1e-05,2.3984]
[1777640264670,41.83,77985.27,0.0,-0.98847,1e-05,2.39767]
[1777640264727,41.83,77985.27,0.0,-0.98847,1e-05,2.39767]
[1777640264825,41.83,77985.27,0.0,-0.98847,1e-05,2.39767]
[1777640264827,41.83,77985.97,0.0,-0.98847,1e-05,2.39884]
[1777640270581,41.83,77987.56,0.0,-0.98845,1e-05,2.40149]
[1777640273112,41.83,77985.04,0.0,-0.98848,1e-05,2.39729]
[1777640273290,41.83,77985.04,0.0,-0.98848,1e-05,2.39729]
[1777640273326,41.83,77985.04,0.0,-0.98848,1e-05,2.39729]
[1777640273391,41.83,77985.32,0.0,-0.98847,1e-05,2.39775]
[1777640279196,41.83,77985.11,0.0,-0.98848,1e-05,2.3974]
[1777640279276,41.83,77985.11,0.0,-0.98848,1e-05,2.3974]
[1777640279324,41.83,77985.11,0.0,-0.98848,1e-05,2.3974]
[1777640279378,41.83,77985.58,0.0,-0.98847,1e-05,2.39819]
[1777640284679,41.83,77983.32,0.0,-0.98849,1e-05,2.39442]
[1777640285525,41.83,77983.32,0.0,-0.98849,1e-05,2.39442]
[1777640285574,41.83,77983.32,0.0,-0.98849,1e-05,2.39442]
[1777640285816,41.83,77983.32,0.0,-0.98849,1e-05,2.39442]
[1777640285827,41.83,77983.32,0.0,-0.98849,1e-05,2.39442]
[1777640285913,41.83,77981.36,0.0,-0.98851,1e-05,2.39115]
[1777640287700,41.83,77977.25,0.0,-0.98855,1e-05,2.38431]
[1777640294748,41.83,77977.39,0.0,-0.98855,1e-05,2.38455]
[1777640297046,41.83,77977.39,0.0,-0.98855,1e-05,2.38455]
[1777640297077,41.83,77977.39,0.0,-0.98855,1e-05,2.38455]
[1777640297212,41.83,77977.39,0.0,-0.98855,1e-05,2.38455]
[1777640297325,41.83,77977.39,0.0,-0.98855,1e-05,2.38455]
[1777640297426,41.83,77977.39,0.0,-0.98855,1e-05,2.38455]
[1777640302805,41.83,77973.61,0.0,-0.98858,1e-05,2.37827]
[1777640304819,41.83,77969.93,0.0,-0.98861,1e-05,2.37217]
[1777640308409,41.83,77969.09,0.0,-0.98862,1e-05,2.37078]
[1777640308439,41.83,77969.2,0.0,-0.98862,1e-05,2.37097]
[1777640308575,41.83,77969.2,0.0,-0.98862,1e-05,2.37097]
[1777640308685,41.83,77969.2,0.0,-0.98862,1e-05,2.37097]
[1777640308826,41.83,77969.2,0.0,-0.98862,1e-05,2.37097]
[1777640313882,41.83,77968.28,0.0,-0.98863,1e-05,2.36808]
[1777640315456,41.83,77968.28,0.0,-0.98863,1e-05,2.36808]
[1777640315574,41.83,77968.21,0.0,-0.98863,1e-05,2.36797]
[1777640315598,41.83,77968.21,0.0,-0.98863,1e-05,2.36797]
[1777640315826,41.83,77968.21,0.0,-0.98863,1e-05,2.36797]
[1777640315871,41.83,77968.21,0.0,-0.98863,1e-05,2.36797]
[1777640319483,41.83,77968.07,0.0,-0.98864,1e-05,2.36773]
[1777640319923,41.83,77984.81,0.0,-0.98848,1e-05,2.39553]
[1777640321938,41.83,77982.17,0.0,-0.98851,1e-05,2.39113]
[1777640323022,41.83,77982.17,0.0,-0.98851,1e-05,2.39113]
[1777640328987,41.83,77982.06,0.0,-0.98851,1e-05,2.39094]
[1777640333425,41.83,77982.92,0.0,-0.9885,1e-05,2.39238]
[1777640333576,41.83,77982.95,0.0,-0.9885,1e-05,2.39243]
[1777640338882,41.83,77983.54,0.0,-0.9885,1e-05,2.39341]
[1777640339075,41.83,77983.54,0.0,-0.9885,1e-05,2.39341]
[1777640339110,41.83,77983.54,0.0,-0.9885,1e-05,2.39341]
[1777640345123,41.83,77981.19,0.0,-0.98852,1e-05,2.3895]
[1777640345656,41.83,77981.19,0.0,-0.98852,1e-05,2.3895]
[1777640346127,41.83,77973.84,0.0,-0.98858,1e-05,2.37729]
[1777640347134,41.83,77979.87,0.0,-0.98853,1e-05,2.3873]
[1777640349008,41.83,77980.62,0.0,-0.98852,1e-05,2.38855]
[1777640354184,41.83,77982.46,0.0,-0.98851,1e-05,2.39161]
[1777640356198,41.83,77978.81,0.0,-0.98854,1e-05,2.38554]
[1777640357204,41.83,77972.73,0.0,-0.98859,1e-05,2.37545]
[1777640360029,41.83,77974.37,0.0,-0.98858,1e-05,2.37816]
[1777640360074,41.83,77974.37,0.0,-0.98858,1e-05,2.37816]
[1777640360190,41.83,77974.37,0.0,-0.98858,1e-05,2.37816]
[1777640360328,41.83,77974.37,0.0,-0.98858,1e-05,2.37816]
[1777640360380,41.83,77975.93,0.0,-0.98856,1e-05,2.38075]
[1777640361233,41.83,77970.68,0.0,-0.98861,1e-05,2.37205]
[1777640362240,41.83,77962.79,0.0,-0.98868,1e-05,2.35902]
[1777640363247,41.83,77963.3,0.0,-0.98868,1e-05,2.35986]
[1777640363652,41.83,77963.3,0.0,-0.98868,1e-05,2.35986]
[1777640363826,41.83,77963.3,0.0,-0.98868,1e-05,2.35986]
[1777640364141,41.83,77963.3,0.0,-0.98868,1e-05,2.35986]
[1777640364325,41.83,77963.3,0.0,-0.98868,1e-05,2.35986]
[1777640364359,41.83,77961.98,0.0,-0.98869,1e-05,2.35769]
[1777640370297,41.83,77952.96,0.0,-0.98877,1e-05,2.34287]
[1777640372311,41.83,77947.25,0.0,-0.98883,1e-05,2.33218]
[1777640377378,41.83,77944.82,0.0,-0.98885,1e-05,2.32821]
[1777640377576,41.83,77944.52,0.0,-0.98885,1e-05,2.32772]
[1777640379686,41.83,77940.83,0.0,-0.98888,1e-05,2.32171]
[1777640383388,41.83,77933.84,0.0,-0.98895,1e-05,2.31036]
[1777640386648,41.83,77934.81,0.0,-0.98894,1e-05,2.31193]
[1777640386825,41.83,77934.81,0.0,-0.98894,1e-05,2.31193]
[1777640386888,41.83,77934.81,0.0,-0.98894,1e-05,2.31193]
[1777640387080,41.83,77934.81,0.0,-0.98894,1e-05,2.31193]
[1777640387418,41.83,77929.77,0.0,-0.98898,1e-05,2.30377]
[1777640388425,41.83,77924.21,0.0,-0.98903,1e-05,2.2948]
[1777640389432,41.83,77918.29,0.0,-0.98908,1e-05,2.28527]
[1777640391446,41.83,77903.86,0.0,-0.9892,1e-05,2.26218]
[1777640392455,41.83,77894.31,0.0,-0.98929,1e-05,2.247]
[1777640392595,41.83,77894.31,0.0,-0.98929,1e-05,2.247]
[1777640393462,41.83,77887.01,0.0,-0.98935,1e-05,2.23545]
[1777640394469,41.83,77884.19,0.0,-0.98937,1e-05,2.231]
[1777640396313,41.83,77886.85,0.0,-0.98935,1e-05,2.2352]
[1777640401518,41.83,77889.54,0.0,-0.98933,1e-05,2.23945]
[1777640402526,41.83,77898.77,0.0,-0.98925,1e-05,2.25408]
[1777640403533,41.83,77919.4,0.0,-0.98907,1e-05,2.28705]
[1777640404539,41.83,77933.05,0.0,-0.98895,1e-05,2.30908]
[1777640405547,41.83,77941.41,0.0,-0.98888,1e-05,2.32266]
[1777640406554,41.83,77946.29,0.0,-0.98884,1e-05,2.33061]
[1777640407560,41.83,77950.55,0.0,-0.9888,1e-05,2.33757]
[1777640408568,41.83,77957.14,0.0,-0.98874,1e-05,2.34837]
[1777640409575,41.83,77957.3,0.0,-0.98874,1e-05,2.34863]
[1777640411591,41.83,77961.81,0.0,-0.9887,1e-05,2.35605]
[1777640412597,41.83,77956.16,0.0,-0.98875,1e-05,2.34676]
[1777640413604,41.83,77960.01,0.0,-0.98871,1e-05,2.35309]
[1777640415618,41.83,77963.65,0.0,-0.98868,1e-05,2.35908]
[1777640418639,41.83,77967.51,0.0,-0.98865,1e-05,2.36545]
[1777640420653,41.83,77972.13,0.0,-0.98861,1e-05,2.37309]
[1777640421660,41.83,77967.58,0.0,-0.98865,1e-05,2.36556]
[1777640422667,41.83,77963.83,0.0,-0.98868,1e-05,2.35938]
[1777640424681,41.83,77973.61,0.0,-0.98859,1e-05,2.37554]
[1777640425688,41.83,77982.9,0.0,-0.98851,1e-05,2.39097]
[1777640426695,41.83,77980.4,0.0,-0.98853,1e-05,2.38681]
[1777640428709,41.83,77976.34,0.0,-0.98857,1e-05,2.38007]
[1777640429772,41.83,77976.34,0.0,-0.98857,1e-05,2.38007]
[1777640429826,41.83,77976.34,0.0,-0.98857,1e-05,2.38007]
[1777640429927,41.83,77980.84,0.0,-0.98853,1e-05,2.38754]
[1777640431334,41.83,77980.84,0.0,-0.98853,1e-05,2.38754]
[1777640431576,41.83,77980.84,0.0,-0.98853,1e-05,2.38754]
[1777640431435,41.83,77984.24,0.0,-0.9885,1e-05,2.39183]
[1777640433109,41.83,77983.91,0.0,-0.98851,1e-05,2.39128]
[1777640433185,41.83,77999.98,0.0,-0.98836,1e-05,2.41817]
[1777640433745,41.83,78006.62,0.0,-0.9883,1e-05,2.42935]
[1777640436319,41.83,78004.17,0.0,-0.98832,1e-05,2.42522]
[1777640436784,41.83,78012.11,0.0,-0.98825,1e-05,2.43863]
[1777640437791,41.83,78013.3,0.0,-0.98824,1e-05,2.44064]
[1777640438798,41.83,78022.57,0.0,-0.98815,1e-05,2.45638]
[1777640439805,41.83,78033.86,0.0,-0.98805,1e-05,2.47565]
[1777640440812,41.83,78034.84,0.0,-0.98804,1e-05,2.47733]
[1777640442826,41.83,78030.26,0.0,-0.98808,1e-05,2.46949]
[1777640447861,41.83,78032.29,0.0,-0.98806,1e-05,2.47296]
[1777640451889,41.83,78027.65,0.0,-0.9881,1e-05,2.46504]
[1777640452943,41.83,78027.65,0.0,-0.9881,1e-05,2.46504]
[1777640453034,41.83,78027.65,0.0,-0.9881,1e-05,2.46504]
[1777640453077,41.83,78027.65,0.0,-0.9881,1e-05,2.46504]
[1777640453179,41.83,78027.98,0.0,-0.9881,1e-05,2.4656]
[1777640458943,41.83,78026.71,0.0,-0.98811,1e-05,2.46343]
[1777640461964,41.83,78030.9,0.0,-0.98807,1e-05,2.47059]
[1777640463529,41.83,78030.9,0.0,-0.98807,1e-05,2.47059]
[1777640463574,41.83,78030.9,0.0,-0.98807,1e-05,2.47059]
[1777640463587,41.83,78030.9,0.0,-0.98807,1e-05,2.47059]
[1777640463825,41.83,78034.03,0.0,-0.98804,1e-05,2.47594]
[1777640463978,41.83,78034.01,0.0,-0.98804,1e-05,2.47591]
[1777640468008,41.83,78035.23,0.0,-0.98803,1e-05,2.478]
[1777640471030,41.83,78038.96,0.0,-0.988,1e-05,2.4844]
[1777640473044,41.83,78042.73,0.0,-0.98796,1e-05,2.49088]
[1777640474980,41.83,78042.76,0.0,-0.98796,1e-05,2.49093]
[1777640475076,41.83,78042.76,0.0,-0.98796,1e-05,2.49093]
[1777640480099,41.83,78042.25,0.0,-0.98797,1e-05,2.49005]
[1777640481106,41.83,78037.89,0.0,-0.98801,1e-05,2.48256]
[1777640483120,41.83,78030.11,0.0,-0.98808,1e-05,2.46924]
[1777640484334,41.83,78030.11,0.0,-0.98808,1e-05,2.46924]
[1777640484409,41.83,78030.11,0.0,-0.98808,1e-05,2.46924]
[1777640484576,41.83,78030.11,0.0,-0.98808,1e-05,2.46924]
[1777640484659,41.83,78030.22,0.0,-0.98808,1e-05,2.46942]
[1777640489441,41.83,78030.75,0.0,-0.98808,1e-05,2.47033]
[1777640489579,41.83,78030.75,0.0,-0.98808,1e-05,2.47033]
[1777640489596,41.83,78030.75,0.0,-0.98808,1e-05,2.47033]
[1777640489608,41.83,78030.78,0.0,-0.98807,1e-05,2.47038]
[1777640489828,41.83,78030.78,0.0,-0.98807,1e-05,2.47038]
[1777640495205,41.83,78030.17,0.0,-0.98809,1e-05,2.46794]
[1777640496721,41.83,78030.23,0.0,-0.98809,1e-05,2.46804]
[1777640496831,41.83,78030.23,0.0,-0.98809,1e-05,2.46804]
[1777640502263,41.83,78033.61,0.0,-0.98805,1e-05,2.47382]
[1777640503270,41.83,78043.63,0.0,-0.98796,1e-05,2.49101]
[1777640504277,41.83,78054.55,0.0,-0.98786,1e-05,2.50986]
[1777640505284,41.83,78062.22,0.0,-0.98778,1e-05,2.52317]
[1777640506291,41.83,78060.31,0.0,-0.9878,1e-05,2.51985]
[1777640509280,41.83,78060.34,0.0,-0.9878,1e-05,2.5199]
[1777640509324,41.83,78060.34,0.0,-0.9878,1e-05,2.5199]
[1777640509717,41.83,78060.0,0.0,-0.98781,1e-05,2.51931]
[1777640509826,41.83,78060.0,0.0,-0.98781,1e-05,2.51931]
[1777640510319,41.83,78060.18,0.0,-0.9878,1e-05,2.51962]
[1777640512333,41.83,78064.75,0.0,-0.98776,1e-05,2.52757]
[1777640513343,41.83,78079.32,0.0,-0.98762,1e-05,2.55304]
[1777640514349,41.83,78094.61,0.0,-0.98747,1e-05,2.57998]
[1777640515356,41.83,78099.42,0.0,-0.98743,1e-05,2.5885]
[1777640517370,41.83,78103.32,0.0,-0.98739,1e-05,2.59542]
[1777640522409,41.83,78107.99,0.0,-0.98734,1e-05,2.60374]
[1777640523416,41.83,78118.35,0.0,-0.98724,1e-05,2.62225]
[1777640524423,41.83,78125.52,0.0,-0.98717,1e-05,2.63513]
[1777640526437,41.83,78118.08,0.0,-0.98724,1e-05,2.62177]
[1777640527444,41.83,78112.7,0.0,-0.9873,1e-05,2.61214]
[1777640528450,41.83,78105.8,0.0,-0.98736,1e-05,2.59984]
[1777640530465,41.83,78104.28,0.0,-0.98738,1e-05,2.59713]
[1777640534471,41.83,78107.67,0.0,-0.98735,1e-05,2.60317]
[1777640534575,41.83,78107.67,0.0,-0.98735,1e-05,2.60317]
[1777640540535,41.83,78098.22,0.0,-0.98744,1e-05,2.58637]
[1777640541542,41.83,78092.88,0.0,-0.98749,1e-05,2.57692]
[1777640543948,41.83,78092.42,0.0,-0.98749,1e-05,2.5761]
[1777640544075,41.83,78092.42,0.0,-0.98749,1e-05,2.5761]
[1777640544681,41.83,78092.42,0.0,-0.98749,1e-05,2.5761]
[1777640544826,41.83,78092.17,0.0,-0.9875,1e-05,2.57566]
[1777640545570,41.83,78092.15,0.0,-0.9875,1e-05,2.57563]
[1777640550605,41.83,78091.9,0.0,-0.9875,1e-05,2.57519]
[1777640555640,41.83,78090.34,0.0,-0.98752,1e-05,2.57099]
[1777640556647,41.83,78097.69,0.0,-0.98745,1e-05,2.58398]
[1777640557654,41.83,78113.11,0.0,-0.9873,1e-05,2.61142]
[1777640558660,41.83,78118.21,0.0,-0.98725,1e-05,2.62054]
[1777640560675,41.83,78122.87,0.0,-0.9872,1e-05,2.6289]
[1777640563016,41.83,78124.76,0.0,-0.98718,1e-05,2.63229]
[1777640563075,41.83,78124.76,0.0,-0.98718,1e-05,2.63229]
[1777640568731,41.83,78123.96,0.0,-0.98719,1e-05,2.63086]
[1777640573768,41.83,78125.1,0.0,-0.98718,1e-05,2.63291]
[1777640575276,41.83,78125.1,0.0,-0.98718,1e-05,2.63291]
[1777640575325,41.83,78125.1,0.0,-0.98718,1e-05,2.63291]
[1777640575965,41.83,78124.46,0.0,-0.98719,1e-05,2.63176]
[1777640576076,41.83,78124.46,0.0,-0.98719,1e-05,2.63176]
[1777640576177,41.83,78124.24,0.0,-0.98719,1e-05,2.63136]
[1777640579810,41.83,78117.88,0.0,-0.98725,1e-05,2.61995]
[1777640581309,41.83,78117.88,0.0,-0.98725,1e-05,2.61995]
[1777640581323,41.83,78117.88,0.0,-0.98725,1e-05,2.61995]
[1777640585664,41.83,78120.49,0.0,-0.98723,1e-05,2.62463]
[1777640585826,41.83,78121.81,0.0,-0.98721,1e-05,2.627]
[1777640586030,41.83,78121.81,0.0,-0.98721,1e-05,2.627]
[1777640586075,41.83,78121.81,0.0,-0.98721,1e-05,2.627]
[1777640586176,41.83,78121.75,0.0,-0.98721,1e-05,2.62689]
[1777640589552,41.83,78121.32,0.0,-0.98722,1e-05,2.62612]
[1777640589580,41.83,78121.32,0.0,-0.98722,1e-05,2.62612]
[1777640594737,41.83,78123.8,0.0,-0.98719,1e-05,2.63057]
[1777640594830,41.83,78123.93,0.0,-0.98719,1e-05,2.6308]
[1777640595969,41.83,78124.13,0.0,-0.98719,1e-05,2.63116]
[1777640596075,41.83,78124.13,0.0,-0.98719,1e-05,2.63116]
[1777640596176,41.83,78123.29,0.0,-0.9872,1e-05,2.62965]
[1777640597936,41.83,78119.13,0.0,-0.98724,1e-05,2.62219]
[1777640600164,41.83,78120.85,0.0,-0.98722,1e-05,2.62527]
[1777640600325,41.83,78120.85,0.0,-0.98722,1e-05,2.62527]
[1777640605992,41.83,78119.66,0.0,-0.98723,1e-05,2.62314]
[1777640610461,41.83,78120.34,0.0,-0.98723,1e-05,2.62436]
[1777640610575,41.83,78120.34,0.0,-0.98723,1e-05,2.62436]
[1777640611396,41.83,78118.99,0.0,-0.98724,1e-05,2.62194]
[1777640611574,41.83,78118.99,0.0,-0.98724,1e-05,2.62194]
[1777640611581,41.83,78118.78,0.0,-0.98725,1e-05,2.6201]
[1777640618076,41.83,78122.37,0.0,-0.98721,1e-05,2.62654]
[1777640620357,41.83,78122.0,0.0,-0.98722,1e-05,2.62587]
[1777640620575,41.83,78122.0,0.0,-0.98722,1e-05,2.62587]
[1777640624841,41.83,78120.91,0.0,-0.98723,1e-05,2.62392]
[1777640625076,41.83,78120.91,0.0,-0.98723,1e-05,2.62392]
[1777640625131,41.83,78120.63,0.0,-0.98723,1e-05,2.62342]
[1777640627723,41.83,78118.78,0.0,-0.98725,1e-05,2.6201]
[1777640627826,41.83,78119.36,0.0,-0.98724,1e-05,2.62114]
[1777640633187,41.83,78120.09,0.0,-0.98724,1e-05,2.62245]
[1777640635079,41.83,78119.71,0.0,-0.98724,1e-05,2.62177]
[1777640635324,41.83,78119.71,0.0,-0.98724,1e-05,2.62177]
[1777640636600,41.83,78117.7,0.0,-0.98726,1e-05,2.61817]
[1777640636675,41.83,78118.39,0.0,-0.98725,1e-05,2.6194]
[1777640636826,41.83,78118.39,0.0,-0.98725,1e-05,2.6194]
[1777640638221,41.83,78111.51,0.0,-0.98732,1e-05,2.6071]
[1777640640015,41.83,78110.73,0.0,-0.98733,1e-05,2.60571]
[1777640640074,41.83,78110.73,0.0,-0.98733,1e-05,2.60571]
[1777640643257,41.83,78116.71,0.0,-0.98727,1e-05,2.61639]
[1777640646370,41.83,78119.29,0.0,-0.98724,1e-05,2.62101]
[1777640646575,41.83,78119.29,0.0,-0.98724,1e-05,2.62101]
[1777640648365,41.83,78122.38,0.0,-0.98721,1e-05,2.62656]
[1777640648577,41.83,78122.38,0.0,-0.98721,1e-05,2.62656]
[1777640648661,41.83,78124.1,0.0,-0.9872,1e-05,2.62964]
[1777640650306,41.83,78120.64,0.0,-0.98723,1e-05,2.62343]
[1777640651326,41.83,78120.64,0.0,-0.98723,1e-05,2.62343]
[1777640651575,41.83,78120.64,0.0,-0.98723,1e-05,2.62343]
[1777640657355,41.83,78122.26,0.0,-0.98721,1e-05,2.62634]
[1777640660241,41.83,78122.71,0.0,-0.98721,1e-05,2.62715]
[1777640660324,41.83,78122.71,0.0,-0.98721,1e-05,2.62715]
[1777640662202,41.83,78121.71,0.0,-0.98722,1e-05,2.62535]
[1777640662327,41.83,78121.71,0.0,-0.98722,1e-05,2.62535]
[1777640662391,41.83,78122.32,0.0,-0.98721,1e-05,2.62645]
[1777640666205,41.83,78125.29,0.0,-0.98718,1e-05,2.63178]
[1777640666325,41.83,78125.29,0.0,-0.98718,1e-05,2.63178]
[1777640667427,41.83,78121.08,0.0,-0.98723,1e-05,2.62422]
[1777640669670,41.83,78120.64,0.0,-0.98723,1e-05,2.62343]
[1777640669826,41.83,78120.64,0.0,-0.98723,1e-05,2.62343]
[1777640669678,41.83,78118.2,0.0,-0.98725,1e-05,2.61906]
[1777640672128,41.83,78117.71,0.0,-0.98727,1e-05,2.61672]
[1777640672324,41.83,78117.71,0.0,-0.98727,1e-05,2.61672]
[1777640676011,41.83,78117.16,0.0,-0.98727,1e-05,2.61574]
[1777640676075,41.83,78117.16,0.0,-0.98727,1e-05,2.61574]
[1777640676490,41.83,78121.69,0.0,-0.98723,1e-05,2.62385]
[1777640677445,41.83,78121.69,0.0,-0.98723,1e-05,2.62385]
[1777640677574,41.83,78121.69,0.0,-0.98723,1e-05,2.62385]
[1777640681525,41.83,78129.43,0.0,-0.98715,1e-05,2.63776]
[1777640682532,41.83,78133.22,0.0,-0.98711,1e-05,2.6446]
[1777640683500,41.83,78133.22,0.0,-0.98711,1e-05,2.6446]
[1777640683574,41.83,78133.22,0.0,-0.98711,1e-05,2.6446]
[1777640685066,41.83,78135.91,0.0,-0.98709,1e-05,2.64945]
[1777640685076,41.83,78135.91,0.0,-0.98709,1e-05,2.64945]
[1777640685552,41.83,78136.26,0.0,-0.98708,1e-05,2.65009]
[1777640686561,41.83,78141.6,0.0,-0.98703,1e-05,2.65975]
[1777640687568,41.83,78146.25,0.0,-0.98698,1e-05,2.66819]
[1777640689581,41.83,78153.6,0.0,-0.98691,1e-05,2.68157]
[1777640690590,41.83,78167.76,0.0,-0.98676,1e-05,2.70751]
[1777640691291,41.83,78167.76,0.0,-0.98676,1e-05,2.70751]
[1777640691600,41.83,78173.78,0.0,-0.9867,1e-05,2.71859]
[1777640692607,41.83,78175.83,0.0,-0.98668,1e-05,2.72237]
[1777640694352,41.83,78176.5,0.0,-0.98667,1e-05,2.72361]
[1777640694622,41.83,78180.02,0.0,-0.98664,1e-05,2.73012]
[1777640695180,41.83,78180.02,0.0,-0.98664,1e-05,2.73012]
[1777640695629,41.83,78185.54,0.0,-0.98658,1e-05,2.74034]
[1777640696635,41.83,78189.78,0.0,-0.98654,1e-05,2.74822]
[1777640698524,41.83,78191.25,0.0,-0.98652,1e-05,2.75096]
[1777640700664,41.83,78182.28,0.0,-0.98662,1e-05,2.7343]
[1777640701671,41.83,78171.91,0.0,-0.98672,1e-05,2.71514]
[1777640702678,41.83,78166.79,0.0,-0.98677,1e-05,2.70572]
[1777640703686,41.83,78162.2,0.0,-0.98682,1e-05,2.6973]
[1777640704693,41.83,78166.42,0.0,-0.98678,1e-05,2.70504]
[1777640705700,41.83,78172.99,0.0,-0.98671,1e-05,2.71713]
[1777640706727,41.83,78177.96,0.0,-0.98666,1e-05,2.72631]
[1777640708288,41.83,78178.67,0.0,-0.98665,1e-05,2.72762]
[1777640708740,41.83,78190.21,0.0,-0.98653,1e-05,2.74902]
[1777640710754,41.83,78188.24,0.0,-0.98655,1e-05,2.74536]
[1777640711854,41.83,78188.24,0.0,-0.98655,1e-05,2.74536]
[1777640716796,41.83,78184.71,0.0,-0.98659,1e-05,2.7388]
[1777640717609,41.83,78184.71,0.0,-0.98659,1e-05,2.7388]
[1777640721158,41.83,78188.04,0.0,-0.98656,1e-05,2.74499]
[1777640726866,41.83,78188.03,0.0,-0.98656,1e-05,2.74497]
[1777640728880,41.83,78184.57,0.0,-0.98659,1e-05,2.73854]
[1777640729887,41.83,78177.59,0.0,-0.98666,1e-05,2.72562]
[1777640730894,41.83,78166.16,0.0,-0.98678,1e-05,2.70457]
[1777640731901,41.83,78159.88,0.0,-0.98685,1e-05,2.69156]
[1777640732908,41.83,78153.72,0.0,-0.98691,1e-05,2.68031]
[1777640734922,41.83,78157.49,0.0,-0.98688,1e-05,2.68719]
[1777640737586,41.83,78157.16,0.0,-0.98688,1e-05,2.68659]
[1777640737825,41.83,78157.16,0.0,-0.98688,1e-05,2.68659]
[1777640739469,41.83,78155.15,0.0,-0.9869,1e-05,2.68292]
[1777640739575,41.83,78155.15,0.0,-0.9869,1e-05,2.68292]
[1777640739641,41.83,78156.67,0.0,-0.98688,1e-05,2.68569]
[1777640744472,41.83,78156.82,0.0,-0.98688,1e-05,2.68597]
[1777640744577,41.83,78156.82,0.0,-0.98688,1e-05,2.68597]
[1777640744678,41.83,78160.87,0.0,-0.98684,1e-05,2.69337]
[1777640746585,41.83,78160.69,0.0,-0.98684,1e-05,2.69304]
[1777640746684,41.83,78156.09,0.0,-0.98689,1e-05,2.68463]
[1777640747006,41.83,78149.76,0.0,-0.98695,1e-05,2.67309]
[1777640748554,41.83,78149.76,0.0,-0.98695,1e-05,2.67309]
[1777640748617,41.83,78152.43,0.0,-0.98693,1e-05,2.67796]
[1777640749534,41.83,78152.43,0.0,-0.98693,1e-05,2.67796]
[1777640755070,41.83,78152.78,0.0,-0.98692,1e-05,2.6786]
[1777640756077,41.83,78148.8,0.0,-0.98696,1e-05,2.67135]
[1777640757593,41.83,78148.8,0.0,-0.98696,1e-05,2.67135]
[1777640757826,41.83,78148.8,0.0,-0.98696,1e-05,2.67135]
[1777640759329,41.83,78147.72,0.0,-0.98697,1e-05,2.66938]
[1777640759577,41.83,78147.72,0.0,-0.98697,1e-05,2.66938]
[1777640759670,41.83,78147.72,0.0,-0.98697,1e-05,2.66938]
[1777640762403,41.83,78145.16,0.0,-0.987,1e-05,2.66473]
[1777640762575,41.83,78145.16,0.0,-0.987,1e-05,2.66473]
[1777640762631,41.83,78149.47,0.0,-0.98696,1e-05,2.67257]
[1777640763126,41.83,78154.51,0.0,-0.98691,1e-05,2.68175]
[1777640768161,41.83,78154.75,0.0,-0.9869,1e-05,2.68219]
[1777640771759,41.83,78152.55,0.0,-0.98693,1e-05,2.67818]
[1777640771829,41.83,78152.55,0.0,-0.98693,1e-05,2.67818]
[1777640773316,41.83,78150.51,0.0,-0.98695,1e-05,2.67446]
[1777640773325,41.83,78150.51,0.0,-0.98695,1e-05,2.67446]
[1777640773380,41.83,78150.25,0.0,-0.98695,1e-05,2.67399]
[1777640778450,41.83,78150.28,0.0,-0.98695,1e-05,2.67404]
[1777640778575,41.83,78150.28,0.0,-0.98695,1e-05,2.67404]
[1777640780258,41.83,78156.64,0.0,-0.98688,1e-05,2.68564]
[1777640781255,41.83,78171.2,0.0,-0.98674,1e-05,2.71234]
[1777640782261,41.83,78178.47,0.0,-0.98666,1e-05,2.72575]
[1777640783481,41.83,78178.47,0.0,-0.98666,1e-05,2.72575]
[1777640784129,41.83,78180.18,0.0,-0.98664,1e-05,2.72891]
[1777640785283,41.83,78185.39,0.0,-0.98659,1e-05,2.73856]
[1777640787151,41.83,78185.54,0.0,-0.98659,1e-05,2.73884]
[1777640787325,41.83,78185.54,0.0,-0.98659,1e-05,2.73884]
[1777640787375,41.83,78185.65,0.0,-0.98659,1e-05,2.73904]
[1777640789311,41.83,78191.45,0.0,-0.98653,1e-05,2.74982]
[1777640791324,41.83,78195.76,0.0,-0.98649,1e-05,2.75634]
[1777640793559,41.83,78196.95,0.0,-0.98648,1e-05,2.75855]
[1777640793581,41.83,78196.95,0.0,-0.98648,1e-05,2.75855]
[1777640799381,41.83,78198.11,0.0,-0.98647,1e-05,2.76072]
[1777640802583,41.83,78199.29,0.0,-0.98645,1e-05,2.76292]
[1777640804087,41.83,78198.31,0.0,-0.98646,1e-05,2.76109]
[1777640804325,41.83,78198.31,0.0,-0.98646,1e-05,2.76109]
[1777640804416,41.83,78197.81,0.0,-0.98647,1e-05,2.76016]
[1777640809457,41.83,78195.74,0.0,-0.98649,1e-05,2.7563]
[1777640814491,41.83,78196.46,0.0,-0.98648,1e-05,2.75764]
[1777640818520,41.83,78193.11,0.0,-0.98652,1e-05,2.7514]
[1777640822548,41.83,78196.69,0.0,-0.98648,1e-05,2.75807]
[1777640827585,41.83,78198.9,0.0,-0.98646,1e-05,2.76219]
[1777640832620,41.83,78199.31,0.0,-0.98645,1e-05,2.76296]
[1777640837655,41.83,78201.0,0.0,-0.98644,1e-05,2.76612]
[1777640842690,41.83,78196.53,0.0,-0.98648,1e-05,2.75777]
[1777640843697,41.83,78191.69,0.0,-0.98653,1e-05,2.74876]
[1777640848732,41.83,78190.55,0.0,-0.98654,1e-05,2.74664]
[1777640853767,41.83,78188.61,0.0,-0.98657,1e-05,2.74152]
[1777640858801,41.83,78186.58,0.0,-0.98659,1e-05,2.73776]
[1777640863838,41.83,78185.21,0.0,-0.98661,1e-05,2.73522]
[1777640868873,41.83,78186.14,0.0,-0.9866,1e-05,2.73694]
[1777640873908,41.83,78186.46,0.0,-0.98659,1e-05,2.73753]
[1777640878943,41.83,78185.48,0.0,-0.9866,1e-05,2.73572]
[1777640882971,41.83,78181.69,0.0,-0.98664,1e-05,2.7287]
[1777640885992,41.83,78185.73,0.0,-0.9866,1e-05,2.73618]
[1777640888014,41.83,78189.71,0.0,-0.98656,1e-05,2.74357]
[1777640889018,41.83,78194.44,0.0,-0.98651,1e-05,2.75236]
[1777640894053,41.83,78189.88,0.0,-0.98656,1e-05,2.74388]
[1777640896067,41.83,78186.29,0.0,-0.9866,1e-05,2.73722]
[1777640901106,41.83,78187.67,0.0,-0.98658,1e-05,2.73978]
[1777640906137,41.83,78187.27,0.0,-0.98659,1e-05,2.73904]
[1777640911172,41.83,78187.36,0.0,-0.98659,1e-05,2.7377]
[1777640916207,41.83,78189.14,0.0,-0.98657,1e-05,2.741]
[1777640921242,41.83,78192.44,0.0,-0.98654,1e-05,2.74713]
[1777640926277,41.83,78188.59,0.0,-0.98658,1e-05,2.73998]
[1777640931312,41.83,78186.37,0.0,-0.9866,1e-05,2.73586]
[1777640936347,41.83,78187.18,0.0,-0.98659,1e-05,2.73736]
[1777640941383,41.83,78184.33,0.0,-0.98662,1e-05,2.73208]
[1777640944907,41.83,78182.1,0.0,-0.98665,1e-05,2.72795]
[1777640947152,41.83,78187.14,0.0,-0.98659,1e-05,2.73729]
[1777640947326,41.83,78187.14,0.0,-0.98659,1e-05,2.73729]
[1777640947425,41.83,78191.51,0.0,-0.98655,1e-05,2.7454]
[1777640948429,41.83,78191.51,0.0,-0.98655,1e-05,2.7454]
[1777640952306,41.83,78189.87,0.0,-0.98657,1e-05,2.74236]
[1777640958502,41.83,78192.92,0.0,-0.98653,1e-05,2.74802]
[1777640960331,41.83,78195.59,0.0,-0.98651,1e-05,2.75299]
[1777640960517,41.83,78199.19,0.0,-0.98647,1e-05,2.75971]
[1777640963012,41.83,78200.64,0.0,-0.98645,1e-05,2.76242]
[1777640963076,41.83,78200.64,0.0,-0.98645,1e-05,2.76242]
[1777640963113,41.83,78203.02,0.0,-0.98643,1e-05,2.76686]
[1777640964326,41.83,78202.78,0.0,-0.98643,1e-05,2.76641]
[1777640969579,41.83,78200.71,0.0,-0.98645,1e-05,2.76255]
[1777640974614,41.83,78203.13,0.0,-0.98643,1e-05,2.76555]
[1777640975979,41.83,78203.13,0.0,-0.98643,1e-05,2.76555]
[1777640976075,41.83,78203.13,0.0,-0.98643,1e-05,2.76555]
[1777640977461,41.83,78202.82,0.0,-0.98644,1e-05,2.76497]
[1777640977575,41.83,78202.82,0.0,-0.98644,1e-05,2.76497]
[1777640978038,41.83,78199.72,0.0,-0.98647,1e-05,2.75918]
[1777640978642,41.83,78193.5,0.0,-0.98653,1e-05,2.74759]
[1777640979649,41.83,78189.79,0.0,-0.98657,1e-05,2.7407]
[1777640982670,41.83,78186.16,0.0,-0.98661,1e-05,2.73397]
[1777640987705,41.83,78186.19,0.0,-0.98661,1e-05,2.73402]
[1777640990325,41.83,78186.7,0.0,-0.98661,1e-05,2.73497]
[1777640995764,41.83,78186.08,0.0,-0.98661,1e-05,2.73382]
[1777640997778,41.83,78190.14,0.0,-0.98657,1e-05,2.74135]
[1777640999929,41.83,78190.7,0.0,-0.98656,1e-05,2.74239]
[1777641000074,41.83,78190.7,0.0,-0.98656,1e-05,2.74239]
[1777641000082,41.83,78190.71,0.0,-0.98656,1e-05,2.74241]
[1777641000688,41.83,78190.71,0.0,-0.98656,1e-05,2.74241]
[1777641000825,41.83,78190.71,0.0,-0.98656,1e-05,2.74241]
[1777641003821,41.83,78195.59,0.0,-0.98651,1e-05,2.75148]
[1777641004385,41.83,78195.59,0.0,-0.98651,1e-05,2.75148]
[1777641004575,41.83,78195.59,0.0,-0.98651,1e-05,2.75148]
[1777641004734,41.83,78195.59,0.0,-0.98651,1e-05,2.75148]
[1777641004828,41.83,78196.71,0.0,-0.9865,1e-05,2.75357]
[1777641009863,41.83,78197.16,0.0,-0.9865,1e-05,2.75441]
[1777641011273,41.83,78195.18,0.0,-0.98652,1e-05,2.75072]
[1777641011330,41.83,78195.18,0.0,-0.98652,1e-05,2.75072]
[1777641011877,41.83,78195.54,0.0,-0.98651,1e-05,2.75139]
[1777641016912,41.83,78196.51,0.0,-0.9865,1e-05,2.7532]
[1777641020942,41.83,78190.4,0.0,-0.98657,1e-05,2.74183]
[1777641023963,41.83,78186.76,0.0,-0.9866,1e-05,2.73508]
[1777641025977,41.83,78181.05,0.0,-0.98666,1e-05,2.72451]
[1777641028997,41.83,78178.91,0.0,-0.98669,1e-05,2.72056]
[1777641032018,41.83,78174.1,0.0,-0.98674,1e-05,2.7102]
[1777641035062,41.83,78174.08,0.0,-0.98674,1e-05,2.71016]
[1777641035074,41.83,78174.08,0.0,-0.98674,1e-05,2.71016]
[1777641035164,41.83,78177.45,0.0,-0.98671,1e-05,2.71637]
[1777641036047,41.83,78184.13,0.0,-0.98664,1e-05,2.7287]
[1777641038061,41.83,78188.49,0.0,-0.98659,1e-05,2.73678]
[1777641038387,41.83,78188.49,0.0,-0.98659,1e-05,2.73678]
[1777641038581,41.83,78188.49,0.0,-0.98659,1e-05,2.73678]
[1777641039068,41.83,78188.31,0.0,-0.9866,1e-05,2.73645]
[1777641043926,41.83,78188.56,0.0,-0.98659,1e-05,2.73691]
[1777641044076,41.83,78188.56,0.0,-0.98659,1e-05,2.73691]
[1777641044103,41.83,78190.73,0.0,-0.98657,1e-05,2.74094]
[1777641046324,41.83,78191.25,0.0,-0.98657,1e-05,2.7419]
[1777641052159,41.83,78194.01,0.0,-0.98654,1e-05,2.74703]
[1777641053166,41.83,78203.46,0.0,-0.98644,1e-05,2.76465]
[1777641054177,41.83,78209.51,0.0,-0.98638,1e-05,2.77598]
[1777641055181,41.83,78212.91,0.0,-0.98634,1e-05,2.78236]
[1777641056188,41.83,78216.66,0.0,-0.9863,1e-05,2.78941]
[1777641058212,41.83,78242.99,0.0,-0.98602,1e-05,2.83932]
[1777641058695,41.83,78242.99,0.0,-0.98602,1e-05,2.83932]
[1777641059217,41.83,78281.31,0.0,-0.98561,1e-05,2.91321]
[1777641060262,41.83,78301.7,0.0,-0.98538,1e-05,2.95312]
[1777641061241,41.83,78302.17,0.0,-0.98538,1e-05,2.95405]
[1777641061592,41.83,78302.17,0.0,-0.98538,1e-05,2.95405]
[1777641061807,41.83,78302.17,0.0,-0.98538,1e-05,2.95405]
[1777641062245,41.83,78297.62,0.0,-0.98543,1e-05,2.9451]
[1777641063116,41.83,78297.62,0.0,-0.98543,1e-05,2.9451]
[1777641063166,41.83,78297.62,0.0,-0.98543,1e-05,2.9451]
[1777641063252,41.83,78284.42,0.0,-0.98557,1e-05,2.91902]
[1777641064075,41.83,78284.42,0.0,-0.98557,1e-05,2.91902]
[1777641064259,41.83,78266.54,0.0,-0.98577,1e-05,2.88431]
[1777641065266,41.83,78262.46,0.0,-0.98581,1e-05,2.87644]
[1777641066273,41.83,78262.43,0.0,-0.98581,1e-05,2.87626]
[1777641066660,41.83,78262.43,0.0,-0.98581,1e-05,2.87626]
[1777641067280,41.83,78270.52,0.0,-0.98573,1e-05,2.89178]
[1777641068287,41.83,78276.39,0.0,-0.98566,1e-05,2.90305]
[1777641069294,41.83,78270.99,0.0,-0.98572,1e-05,2.89258]
[1777641069406,41.83,78270.99,0.0,-0.98572,1e-05,2.89258]
[1777641070304,41.83,78261.85,0.0,-0.98582,1e-05,2.87492]
[1777641071310,41.83,78242.87,0.0,-0.98603,1e-05,2.83852]
[1777641072318,41.83,78233.56,0.0,-0.98613,1e-05,2.8208]
[1777641073324,41.83,78232.83,0.0,-0.98613,1e-05,2.81937]
[1777641073830,41.83,78232.83,0.0,-0.98613,1e-05,2.81937]
[1777641074331,41.83,78232.54,0.0,-0.98614,1e-05,2.8188]
[1777641075830,41.83,78232.54,0.0,-0.98614,1e-05,2.8188]
[1777641077542,41.83,78232.25,0.0,-0.98614,1e-05,2.81825]
[1777641077625,41.83,78236.14,0.0,-0.9861,1e-05,2.82563]
[1777641078359,41.83,78248.04,0.0,-0.98597,1e-05,2.84833]
[1777641079366,41.83,78250.17,0.0,-0.98595,1e-05,2.85238]
[1777641080373,41.83,78248.3,0.0,-0.98597,1e-05,2.84874]
[1777641082380,41.83,78248.3,0.0,-0.98597,1e-05,2.84874]
[1777641081380,41.83,78244.78,0.0,-0.98601,1e-05,2.84194]
[1777641082981,41.83,78263.65,0.0,-0.9858,1e-05,2.8781]
[1777641083399,41.83,78285.36,0.0,-0.98557,1e-05,2.92022]
[1777641084406,41.83,78286.89,0.0,-0.98555,1e-05,2.9232]
[1777641086008,41.83,78286.89,0.0,-0.98555,1e-05,2.9232]
[1777641086069,41.83,78284.79,0.0,-0.98558,1e-05,2.91872]
[1777641092087,41.83,78286.28,0.0,-0.98556,1e-05,2.92086]
[1777641092188,41.83,78293.92,0.0,-0.98549,1e-05,2.93381]
[1777641096082,41.83,78291.6,0.0,-0.98552,1e-05,2.92883]
[1777641096113,41.83,78288.15,0.0,-0.98556,1e-05,2.92169]
[1777641099511,41.82,78284.56,0.0,-0.9856,1e-05,2.91413]
[1777641102532,41.82,78281.04,0.0,-0.98564,1e-05,2.90675]
[1777641106561,41.82,78284.55,0.0,-0.98561,1e-05,2.91286]
[1777641110589,41.82,78288.67,0.0,-0.98557,1e-05,2.92012]
[1777641112603,41.82,78291.97,0.0,-0.98553,1e-05,2.92616]
[1777641114075,41.82,78291.97,0.0,-0.98553,1e-05,2.92616]
[1777641114176,41.82,78298.56,0.0,-0.98546,1e-05,2.93864]
[1777641114618,41.82,78303.51,0.0,-0.98541,1e-05,2.94836]
[1777641116632,41.81,78313.64,0.0,-0.9853,1e-05,2.96783]
[1777641118076,41.81,78313.64,0.0,-0.9853,1e-05,2.96783]
[1777641118177,41.81,78318.27,0.0,-0.98525,1e-05,2.97644]
[1777641119653,41.81,78329.08,0.0,-0.98513,1e-05,2.99761]
[1777641120827,41.81,78329.08,0.0,-0.98513,1e-05,2.99761]
[1777641120902,41.81,78338.17,0.0,-0.98503,1e-05,3.01545]
[1777641121674,41.81,78374.68,0.0,-0.98461,1e-05,3.08921]
[1777641122686,41.81,78392.05,0.0,-0.98441,1e-05,3.1248]
[1777641123696,41.81,78398.83,0.0,-0.98433,1e-05,3.13877]
[1777641124532,41.81,78398.83,0.0,-0.98433,1e-05,3.13877]
[1777641124700,41.81,78396.12,0.0,-0.98436,1e-05,3.13318]
[1777641126087,41.81,78396.12,0.0,-0.98436,1e-05,3.13318]
[1777641126146,41.81,78392.96,0.0,-0.9844,1e-05,3.12549]
[1777641128587,41.81,78391.07,0.0,-0.98443,1e-05,3.12103]
[1777641128728,41.8,78391.21,0.0,-0.98443,1e-05,3.12077]
[1777641130742,41.8,78386.57,0.0,-0.98449,1e-05,3.11012]
[1777641131749,41.8,78398.5,0.0,-0.98435,1e-05,3.13411]
[1777641132584,41.8,78398.5,0.0,-0.98435,1e-05,3.13411]
[1777641132756,41.8,78408.42,0.0,-0.98424,1e-05,3.15408]
[1777641133764,41.8,78403.06,0.0,-0.98431,1e-05,3.1424]
[1777641134771,41.79,78388.98,0.0,-0.98448,1e-05,3.11279]
[1777641136082,41.79,78389.59,0.0,-0.98448,1e-05,3.11291]
[1777641136787,41.79,78401.6,0.0,-0.98434,1e-05,3.13709]
[1777641137794,41.79,78400.05,0.0,-0.98436,1e-05,3.13331]
[1777641139808,41.79,78403.87,0.0,-0.98432,1e-05,3.14062]
[1777641142829,41.78,78395.4,0.0,-0.98443,1e-05,3.12081]
[1777641143836,41.78,78390.01,0.0,-0.9845,1e-05,3.10919]
[1777641145849,41.77,78379.22,0.0,-0.98463,1e-05,3.08605]
[1777641146858,41.77,78364.29,0.0,-0.9848,1e-05,3.05572]
[1777641147865,41.77,78355.84,0.0,-0.9849,1e-05,3.03773]
[1777641148580,41.77,78355.84,0.0,-0.9849,1e-05,3.03773]
[1777641148872,41.77,78358.59,0.0,-0.98487,1e-05,3.04328]
[1777641149879,41.77,78368.58,0.0,-0.98476,1e-05,3.06265]
[1777641150886,41.77,78370.72,0.0,-0.98474,1e-05,3.06654]
[1777641152900,41.77,78360.41,0.0,-0.98487,1e-05,3.04315]
[1777641153907,41.76,78361.71,0.0,-0.98486,1e-05,3.04535]
[1777641158942,41.76,78358.6,0.0,-0.98491,1e-05,3.03699]
[1777641159949,41.76,78348.91,0.0,-0.98502,1e-05,3.01712]
[1777641160577,41.76,78348.91,0.0,-0.98502,1e-05,3.01712]
[1777641160956,41.76,78345.35,0.0,-0.98506,1e-05,3.00963]
[1777641161963,41.76,78338.46,0.0,-0.98514,1e-05,2.99586]
[1777641162578,41.76,78338.46,0.0,-0.98514,1e-05,2.99586]
[1777641162970,41.75,78334.36,0.0,-0.98519,1e-05,2.98703]
[1777641164984,41.75,78326.49,0.0,-0.98528,1e-05,2.9708]
[1777641166998,41.75,78326.43,0.0,-0.98529,1e-05,2.97015]
[1777641168006,41.75,78331.2,0.0,-0.98523,1e-05,2.97934]
[1777641168585,41.75,78331.2,0.0,-0.98523,1e-05,2.97934]
[1777641170020,41.75,78323.23,0.0,-0.98533,1e-05,2.96298]
[1777641172034,41.75,78318.08,0.0,-0.98539,1e-05,2.95232]
[1777641173041,41.75,78323.56,0.0,-0.98533,1e-05,2.9629]
[1777641176580,41.74,78326.48,0.0,-0.9853,1e-05,2.96793]
[1777641177069,41.74,78322.47,0.0,-0.98534,1e-05,2.95974]
[1777641181097,41.74,78321.2,0.0,-0.98536,1e-05,2.95629]
[1777641183111,41.74,78325.73,0.0,-0.98532,1e-05,2.96477]
[1777641188146,41.74,78325.41,0.0,-0.98533,1e-05,2.96294]
[1777641193181,41.73,78323.58,0.0,-0.98535,1e-05,2.95816]
[1777641194307,41.73,78323.58,0.0,-0.98535,1e-05,2.95816]
[1777641194409,41.73,78351.32,0.0,-0.98504,1e-05,3.013]
[1777641195209,41.73,78379.87,0.0,-0.98472,1e-05,3.07049]
[1777641196216,41.73,78380.45,0.0,-0.98471,1e-05,3.07144]
[1777641197529,41.73,78380.14,0.0,-0.98472,1e-05,3.07058]
[1777641198230,41.73,78379.38,0.0,-0.98473,1e-05,3.0688]
[1777641199593,41.73,78378.88,0.0,-0.98473,1e-05,3.06756]
[1777641200244,41.73,78371.27,0.0,-0.98482,1e-05,3.0519]
[1777641201251,41.73,78366.08,0.0,-0.98489,1e-05,3.04103]
[1777641203268,41.72,78363.57,0.0,-0.98492,1e-05,3.03525]
[1777641206289,41.72,78359.85,0.0,-0.98497,1e-05,3.02673]
[1777641211324,41.72,78358.83,0.0,-0.985,1e-05,3.02143]
[1777641214344,41.71,78363.55,0.0,-0.98495,1e-05,3.02995]
[1777641216223,41.71,78365.68,0.0,-0.98492,1e-05,3.03391]
[1777641216271,41.71,78365.68,0.0,-0.98492,1e-05,3.03391]
[1777641216327,41.71,78365.68,0.0,-0.98492,1e-05,3.03391]
[1777641216360,41.71,78361.0,0.0,-0.98498,1e-05,3.02415]
[1777641217367,41.71,78353.89,0.0,-0.98506,1e-05,3.00956]
[1777641218326,41.71,78353.89,0.0,-0.98506,1e-05,3.00956]
[1777641218383,41.71,78353.89,0.0,-0.98506,1e-05,3.00956]
[1777641218419,41.71,78349.38,0.0,-0.98512,1e-05,3.00024]
[1777641218577,41.71,78349.38,0.0,-0.98512,1e-05,3.00024]
[1777641219368,41.71,78349.38,0.0,-0.98512,1e-05,3.00024]
[1777641221395,41.69,78353.39,0.0,-0.98512,1e-05,2.99993]
[1777641222402,41.69,78349.06,0.0,-0.98517,1e-05,2.99101]
[1777641223105,41.69,78349.06,0.0,-0.98517,1e-05,2.99101]
[1777641228444,41.66,78345.16,0.0,-0.98527,1e-05,2.97282]
[1777641233479,41.65,78345.08,0.0,-0.98529,1e-05,2.96942]
[1777641235368,41.64,78344.45,0.0,-0.98531,1e-05,2.96592]
[1777641235442,41.64,78344.45,0.0,-0.98531,1e-05,2.96592]
[1777641235492,41.63,78343.18,0.0,-0.98534,1e-05,2.96121]
[1777641235577,41.63,78343.18,0.0,-0.98534,1e-05,2.96121]
[1777641241535,41.6,78342.76,0.0,-0.9854,1e-05,2.94983]
[1777641243555,41.6,78343.15,0.0,-0.98541,1e-05,2.9486]
[1777641243576,41.6,78343.15,0.0,-0.98541,1e-05,2.9486]
[1777641243633,41.6,78343.15,0.0,-0.98541,1e-05,2.9486]
[1777641243826,41.6,78343.15,0.0,-0.98541,1e-05,2.9486]
[1777641243882,41.59,78346.28,0.0,-0.98539,1e-05,2.9528]
[1777641247039,41.58,78349.48,0.0,-0.98538,1e-05,2.95495]
[1777641247077,41.58,78349.48,0.0,-0.98538,1e-05,2.95495]
[1777641247082,41.58,78349.48,0.0,-0.98538,1e-05,2.95495]
[1777641247323,41.58,78349.48,0.0,-0.98538,1e-05,2.95495]
[1777641247425,41.57,78348.78,0.0,-0.98541,1e-05,2.94936]
[1777641250442,41.56,78349.26,0.0,-0.98542,1e-05,2.94825]
[1777641250451,41.56,78349.26,0.0,-0.98542,1e-05,2.94825]
[1777641250578,41.56,78349.22,0.0,-0.98543,1e-05,2.94615]
[1777641250597,41.55,78353.06,0.0,-0.9854,1e-05,2.95175]
[1777641253249,41.55,78354.46,0.0,-0.98538,1e-05,2.95431]
[1777641253256,41.55,78354.46,0.0,-0.98538,1e-05,2.95431]
[1777641253327,41.55,78354.46,0.0,-0.98538,1e-05,2.95431]
[1777641253346,41.54,78351.17,0.0,-0.98543,1e-05,2.94555]
[1777641253619,41.54,78345.95,0.0,-0.98549,1e-05,2.93524]
[1777641254626,41.54,78342.69,0.0,-0.98553,1e-05,2.92864]
[1777641255634,41.54,78330.13,0.0,-0.98567,1e-05,2.90382]
[1777641256640,41.54,78322.71,0.0,-0.98575,1e-05,2.88922]
[1777641258094,41.54,78322.71,0.0,-0.98575,1e-05,2.88922]
[1777641258325,41.54,78322.71,0.0,-0.98575,1e-05,2.88922]
[1777641258339,41.54,78322.71,0.0,-0.98575,1e-05,2.88922]
[1777641258503,41.54,78319.92,0.0,-0.98578,1e-05,2.8827]
[1777641258574,41.54,78319.92,0.0,-0.98578,1e-05,2.8827]
[1777641263689,41.54,78320.82,0.0,-0.98578,1e-05,2.884]
[1777641266618,41.54,78318.6,0.0,-0.9858,1e-05,2.87951]
[1777641266826,41.54,78318.6,0.0,-0.9858,1e-05,2.87951]
[1777641266958,41.54,78318.6,0.0,-0.9858,1e-05,2.87951]
[1777641267080,41.54,78318.6,0.0,-0.9858,1e-05,2.87951]
[1777641267188,41.53,78317.85,0.0,-0.98582,1e-05,2.87723]
[1777641268725,41.53,78314.09,0.0,-0.98586,1e-05,2.86986]
[1777641271020,41.53,78311.35,0.0,-0.98589,1e-05,2.86396]
[1777641271074,41.53,78311.35,0.0,-0.98589,1e-05,2.86396]
[1777641271507,41.53,78311.35,0.0,-0.98589,1e-05,2.86396]
[1777641271374,41.53,78313.33,0.0,-0.98588,1e-05,2.8652]
[1777641271575,41.53,78313.33,0.0,-0.98588,1e-05,2.8652]
[1777641271746,41.53,78316.85,0.0,-0.98584,1e-05,2.87202]
[1777641276781,41.53,78316.57,0.0,-0.98585,1e-05,2.87116]
[1777641281832,41.53,78316.5,0.0,-0.98585,1e-05,2.87078]
[1777641282032,41.53,78316.5,0.0,-0.98585,1e-05,2.87078]
[1777641282074,41.53,78316.5,0.0,-0.98585,1e-05,2.87078]
[1777641282175,41.53,78315.41,0.0,-0.98586,1e-05,2.86854]
[1777641288210,41.53,78314.22,0.0,-0.98588,1e-05,2.86601]
[1777641288326,41.53,78314.22,0.0,-0.98588,1e-05,2.86601]
[1777641288508,41.53,78314.22,0.0,-0.98588,1e-05,2.86601]
[1777641288540,41.53,78313.34,0.0,-0.98589,1e-05,2.8642]
[1777641293904,41.52,78315.79,0.0,-0.98586,1e-05,2.86865]
[1777641295474,41.52,78315.79,0.0,-0.98586,1e-05,2.86865]
[1777641295526,41.52,78321.12,0.0,-0.98581,1e-05,2.87888]
[1777641295584,41.52,78321.12,0.0,-0.98581,1e-05,2.87888]
[1777641295697,41.52,78321.12,0.0,-0.98581,1e-05,2.87888]
[1777641295828,41.52,78321.12,0.0,-0.98581,1e-05,2.87888]
[1777641295918,41.52,78326.56,0.0,-0.98575,1e-05,2.88946]
[1777641296925,41.52,78331.54,0.0,-0.98569,1e-05,2.8991]
[1777641297932,41.52,78336.55,0.0,-0.98564,1e-05,2.9088]
[1777641299946,41.52,78339.74,0.0,-0.9856,1e-05,2.91482]
[1777641301960,41.52,78357.16,0.0,-0.98541,1e-05,2.94887]
[1777641302967,41.52,78366.57,0.0,-0.98531,1e-05,2.9674]
[1777641303973,41.52,78370.78,0.0,-0.98526,1e-05,2.97555]
[1777641306995,41.52,78364.78,0.0,-0.98533,1e-05,2.96311]
[1777641310016,41.52,78363.91,0.0,-0.98534,1e-05,2.96095]
[1777641311104,41.52,78363.91,0.0,-0.98534,1e-05,2.96095]
[1777641311169,41.52,78363.91,0.0,-0.98534,1e-05,2.96095]
[1777641311327,41.52,78363.91,0.0,-0.98534,1e-05,2.96095]
[1777641311428,41.52,78358.79,0.0,-0.9854,1e-05,2.95058]
[1777641315051,41.52,78355.44,0.0,-0.98544,1e-05,2.94318]
[1777641317485,41.51,78355.97,0.0,-0.98544,1e-05,2.94404]
[1777641317566,41.51,78355.97,0.0,-0.98544,1e-05,2.94404]
[1777641317575,41.51,78355.97,0.0,-0.98544,1e-05,2.94404]
[1777641317502,41.51,78351.25,0.0,-0.98549,1e-05,2.93453]
[1777641318072,41.51,78351.27,0.0,-0.9855,1e-05,2.93288]
[1777641321119,41.5,78349.18,0.0,-0.98554,1e-05,2.92555]
[1777641321130,41.5,78349.18,0.0,-0.98554,1e-05,2.92555]
[1777641321325,41.5,78349.18,0.0,-0.98554,1e-05,2.92555]
[1777641321355,41.5,78350.83,0.0,-0.98553,1e-05,2.92731]
[1777641327136,41.47,78351.71,0.0,-0.98557,1e-05,2.92045]
[1777641331164,41.47,78361.12,0.0,-0.98549,1e-05,2.93573]
[1777641332046,41.47,78361.12,0.0,-0.98549,1e-05,2.93573]
[1777641332051,41.47,78361.12,0.0,-0.98549,1e-05,2.93573]
[1777641332081,41.47,78361.12,0.0,-0.98549,1e-05,2.93573]
[1777641332173,41.47,78366.08,0.0,-0.98543,1e-05,2.94539]
[1777641337171,41.46,78364.31,0.0,-0.98546,1e-05,2.94122]
[1777641337272,41.46,78364.31,0.0,-0.98546,1e-05,2.94122]
[1777641337328,41.46,78364.31,0.0,-0.98546,1e-05,2.94122]
[1777641337426,41.46,78363.26,0.0,-0.98547,1e-05,2.93899]
[1777641343250,41.46,78364.42,0.0,-0.98546,1e-05,2.94038]
[1777641348285,41.46,78364.78,0.0,-0.98546,1e-05,2.94037]
[1777641349209,41.46,78364.78,0.0,-0.98546,1e-05,2.94037]
[1777641349310,41.46,78364.78,0.0,-0.98546,1e-05,2.94037]
[1777641349327,41.46,78364.78,0.0,-0.98546,1e-05,2.94037]
[1777641349412,41.46,78365.41,0.0,-0.98545,1e-05,2.94148]
[1777641350299,41.46,78368.58,0.0,-0.98542,1e-05,2.94761]
[1777641351306,41.46,78372.0,0.0,-0.98538,1e-05,2.95425]
[1777641356341,41.44,78373.99,0.0,-0.98539,1e-05,2.95309]
[1777641357348,41.44,78379.82,0.0,-0.98533,1e-05,2.96316]
[1777641358355,41.44,78384.31,0.0,-0.98528,1e-05,2.97194]
[1777641359202,41.44,78384.31,0.0,-0.98528,1e-05,2.97194]
[1777641359325,41.44,78384.31,0.0,-0.98528,1e-05,2.97194]
[1777641359363,41.44,78384.31,0.0,-0.98528,1e-05,2.97194]
[1777641359580,41.44,78384.31,0.0,-0.98528,1e-05,2.97194]
[1777641359426,41.44,78383.94,0.0,-0.98529,1e-05,2.97101]
[1777641360369,41.44,78381.59,0.0,-0.98532,1e-05,2.96615]
[1777641362383,41.44,78379.24,0.0,-0.98534,1e-05,2.96113]
[1777641362946,41.44,78379.24,0.0,-0.98534,1e-05,2.96113]
[1777641363074,41.44,78379.24,0.0,-0.98534,1e-05,2.96113]
[1777641363390,41.43,78381.5,0.0,-0.98532,1e-05,2.96547]
[1777641366964,41.43,78379.33,0.0,-0.98535,1e-05,2.96067]
[1777641367074,41.43,78379.33,0.0,-0.98535,1e-05,2.96067]
[1777641367392,41.43,78379.33,0.0,-0.98535,1e-05,2.96067]
[1777641367574,41.43,78379.33,0.0,-0.98535,1e-05,2.96067]
[1777641367616,41.43,78373.39,0.0,-0.98541,1e-05,2.94871]
[1777641368425,41.43,78368.18,0.0,-0.98548,1e-05,2.93709]
[1777641373460,41.41,78366.18,0.0,-0.98553,1e-05,2.92774]
[1777641373849,41.41,78366.18,0.0,-0.98553,1e-05,2.92774]
[1777641374077,41.41,78366.18,0.0,-0.98553,1e-05,2.92774]
[1777641374325,41.41,78366.18,0.0,-0.98553,1e-05,2.92774]
[1777641374580,41.41,78366.18,0.0,-0.98553,1e-05,2.92774]
[1777641374627,41.41,78362.42,0.0,-0.98558,1e-05,2.91934]
[1777641375474,41.41,78359.77,0.0,-0.98561,1e-05,2.91404]
[1777641376481,41.41,78355.9,0.0,-0.98565,1e-05,2.90636]
[1777641379582,41.41,78354.38,0.0,-0.98567,1e-05,2.90324]
[1777641379625,41.41,78354.23,0.0,-0.98567,1e-05,2.90288]
[1777641379738,41.41,78354.23,0.0,-0.98567,1e-05,2.90288]
[1777641379825,41.41,78354.23,0.0,-0.98567,1e-05,2.90288]
[1777641380509,41.41,78354.2,0.0,-0.98567,1e-05,2.90275]
[1777641382523,41.41,78356.22,0.0,-0.98565,1e-05,2.90656]
[1777641382976,41.41,78356.22,0.0,-0.98565,1e-05,2.90656]
[1777641383277,41.41,78356.22,0.0,-0.98565,1e-05,2.90656]
[1777641383324,41.41,78356.22,0.0,-0.98565,1e-05,2.90656]
[1777641383530,41.41,78359.93,0.0,-0.98561,1e-05,2.91376]
[1777641385544,41.41,78362.89,0.0,-0.98558,1e-05,2.91938]
[1777641388999,41.41,78364.19,0.0,-0.98557,1e-05,2.92158]
[1777641389571,41.41,78367.28,0.0,-0.98553,1e-05,2.92755]
[1777641390579,41.41,78369.29,0.0,-0.98551,1e-05,2.93139]
[1777641395614,41.4,78369.29,0.0,-0.98553,1e-05,2.92783]
[1777641397324,41.4,78368.02,0.0,-0.98555,1e-05,2.92518]
[1777641397628,41.4,78365.92,0.0,-0.98557,1e-05,2.9209]
[1777641399324,41.4,78365.0,0.0,-0.98558,1e-05,2.91896]
[1777641399642,41.4,78365.65,0.0,-0.98558,1e-05,2.92011]
[1777641404677,41.4,78365.16,0.0,-0.98558,1e-05,2.91852]
[1777641409416,41.4,78365.26,0.0,-0.98559,1e-05,2.91834]
[1777641409577,41.4,78365.26,0.0,-0.98559,1e-05,2.91834]
[1777641409584,41.4,78365.1,0.0,-0.98559,1e-05,2.91777]
[1777641410719,41.39,78363.3,0.0,-0.98561,1e-05,2.9141]
[1777641412733,41.39,78365.93,0.0,-0.98558,1e-05,2.91904]
[1777641414747,41.39,78363.76,0.0,-0.98561,1e-05,2.91452]
[1777641418776,41.39,78359.95,0.0,-0.98565,1e-05,2.90655]
[1777641422821,41.39,78355.45,0.0,-0.9857,1e-05,2.8973]
[1777641424834,41.39,78357.88,0.0,-0.98568,1e-05,2.90102]
[1777641427854,41.38,78360.14,0.0,-0.98567,1e-05,2.90429]
[1777641431883,41.38,78357.71,0.0,-0.98569,1e-05,2.89914]
[1777641436918,41.38,78358.32,0.0,-0.98569,1e-05,2.89992]
[1777641441953,41.38,78355.53,0.0,-0.98572,1e-05,2.89402]
[1777641442960,41.38,78349.65,0.0,-0.98579,1e-05,2.88245]
[1777641444974,41.38,78350.0,0.0,-0.98578,1e-05,2.88301]
[1777641450014,41.38,78347.6,0.0,-0.98581,1e-05,2.87809]
[1777641451021,41.38,78345.75,0.0,-0.98584,1e-05,2.87288]
[1777641452028,41.38,78343.46,0.0,-0.98587,1e-05,2.86839]
[1777641457063,41.38,78342.64,0.0,-0.98588,1e-05,2.86668]
[1777641459325,41.38,78342.95,0.0,-0.98587,1e-05,2.86727]
[1777641459426,41.38,78342.77,0.0,-0.98587,1e-05,2.86688]
[1777641465119,41.38,78342.8,0.0,-0.98587,1e-05,2.86684]
[1777641467326,41.38,78343.39,0.0,-0.98587,1e-05,2.86794]
[1777641467426,41.38,78344.14,0.0,-0.98586,1e-05,2.86938]
[1777641473175,41.38,78344.09,0.0,-0.98586,1e-05,2.86913]
[1777641474182,41.38,78339.83,0.0,-0.98591,1e-05,2.86083]
[1777641477243,41.38,78338.5,0.0,-0.98592,1e-05,2.85823]
[1777641483450,41.38,78337.64,0.0,-0.98593,1e-05,2.8565]
[1777641483574,41.38,78337.64,0.0,-0.98593,1e-05,2.8565]
[1777641483676,41.38,78338.27,0.0,-0.98593,1e-05,2.85771]
[1777641489324,41.38,78340.68,0.0,-0.9859,1e-05,2.8623]
[1777641492309,41.38,78332.54,0.0,-0.98599,1e-05,2.84646]
[1777641493316,41.38,78319.49,0.0,-0.98613,1e-05,2.82133]
[1777641494323,41.38,78314.8,0.0,-0.98618,1e-05,2.81234]
[1777641497343,41.38,78307.81,0.0,-0.98625,1e-05,2.79898]
[1777641498351,41.38,78302.29,0.0,-0.98631,1e-05,2.78847]
[1777641500365,41.38,78300.3,0.0,-0.98633,1e-05,2.78469]
[1777641503386,41.38,78294.93,0.0,-0.98639,1e-05,2.7745]
[1777641507414,41.38,78290.04,0.0,-0.98644,1e-05,2.76525]
[1777641509428,41.38,78282.95,0.0,-0.98652,1e-05,2.75188]
[1777641510435,41.38,78276.76,0.0,-0.98658,1e-05,2.74025]
[1777641511441,41.38,78271.72,0.0,-0.98664,1e-05,2.7293]
[1777641516478,41.38,78269.44,0.0,-0.98667,1e-05,2.72504]
[1777641521513,41.38,78269.39,0.0,-0.98667,1e-05,2.72495]
[1777641525865,41.38,78266.35,0.0,-0.9867,1e-05,2.71928]
[1777641526074,41.38,78266.35,0.0,-0.9867,1e-05,2.71928]
[1777641526548,41.38,78262.34,0.0,-0.98674,1e-05,2.71181]
[1777641531327,41.38,78263.63,0.0,-0.98673,1e-05,2.71421]
[1777641531574,41.38,78263.63,0.0,-0.98673,1e-05,2.71421]
[1777641531785,41.38,78264.09,0.0,-0.98672,1e-05,2.71506]
[1777641535053,41.38,78263.28,0.0,-0.98673,1e-05,2.71356]
[1777641535074,41.38,78263.28,0.0,-0.98673,1e-05,2.71356]
[1777641540646,41.38,78265.08,0.0,-0.98671,1e-05,2.71691]
[1777641541534,41.38,78265.08,0.0,-0.98671,1e-05,2.71691]
[1777641541576,41.38,78265.08,0.0,-0.98671,1e-05,2.71691]
[1777641542660,41.38,78260.37,0.0,-0.98676,1e-05,2.70814]
[1777641544418,41.38,78259.72,0.0,-0.98677,1e-05,2.70693]
[1777641544574,41.38,78259.72,0.0,-0.98677,1e-05,2.70693]
[1777641544677,41.38,78258.13,0.0,-0.98678,1e-05,2.70398]
[1777641546806,41.38,78255.61,0.0,-0.98681,1e-05,2.69931]
[1777641546831,41.38,78255.61,0.0,-0.98681,1e-05,2.69931]
[1777641551723,41.38,78261.82,0.0,-0.98674,1e-05,2.71084]
[1777641553714,41.38,78261.99,0.0,-0.98674,1e-05,2.71116]
[1777641553835,41.38,78261.99,0.0,-0.98674,1e-05,2.71116]
[1777641558436,41.38,78260.69,0.0,-0.98676,1e-05,2.70874]
[1777641558576,41.38,78260.69,0.0,-0.98676,1e-05,2.70874]
[1777641558979,41.38,78261.32,0.0,-0.98675,1e-05,2.70991]
[1777641559074,41.38,78261.32,0.0,-0.98675,1e-05,2.70991]
[1777641559778,41.38,78260.79,0.0,-0.98675,1e-05,2.70892]
[1777641564814,41.38,78261.5,0.0,-0.98675,1e-05,2.71024]
[1777641567230,41.38,78262.06,0.0,-0.98674,1e-05,2.71129]
[1777641567326,41.38,78262.06,0.0,-0.98674,1e-05,2.71129]
[1777641571972,41.38,78261.15,0.0,-0.98676,1e-05,2.70809]
[1777641572076,41.38,78261.15,0.0,-0.98676,1e-05,2.70809]
[1777641572095,41.38,78261.15,0.0,-0.98676,1e-05,2.70809]
[1777641572324,41.38,78261.15,0.0,-0.98676,1e-05,2.70809]
[1777641572871,41.38,78260.63,0.0,-0.98676,1e-05,2.70713]
[1777641576899,41.38,78267.76,0.0,-0.98669,1e-05,2.7204]
[1777641579780,41.38,78267.49,0.0,-0.98669,1e-05,2.7199]
[1777641579827,41.38,78267.49,0.0,-0.98669,1e-05,2.7199]
[1777641584955,41.38,78264.36,0.0,-0.98672,1e-05,2.71407]
[1777641588314,41.38,78262.96,0.0,-0.98674,1e-05,2.71146]
[1777641588325,41.38,78262.96,0.0,-0.98674,1e-05,2.71146]
[1777641589028,41.38,78264.04,0.0,-0.98673,1e-05,2.71347]
[1777641589075,41.38,78264.04,0.0,-0.98673,1e-05,2.71347]
[1777641589177,41.38,78263.64,0.0,-0.98673,1e-05,2.71273]
[1777641592009,41.38,78270.16,0.0,-0.98666,1e-05,2.72488]
[1777641593011,41.38,78271.86,0.0,-0.98665,1e-05,2.72806]
[1777641594966,41.38,78271.51,0.0,-0.98665,1e-05,2.72741]
[1777641595078,41.38,78271.51,0.0,-0.98665,1e-05,2.72741]
[1777641597039,41.38,78279.39,0.0,-0.98657,1e-05,2.74217]
[1777641598046,41.38,78285.44,0.0,-0.98651,1e-05,2.75354]
[1777641600061,41.38,78295.97,0.0,-0.98639,1e-05,2.77343]
[1777641601068,41.38,78301.35,0.0,-0.98634,1e-05,2.78363]
[1777641605096,41.38,78306.67,0.0,-0.98628,1e-05,2.79375]
[1777641610131,41.38,78305.68,0.0,-0.98629,1e-05,2.79186]
[1777641615258,41.38,78307.84,0.0,-0.98627,1e-05,2.79598]
[1777641615330,41.38,78307.84,0.0,-0.98627,1e-05,2.79598]
[1777641616765,41.38,78308.85,0.0,-0.98626,1e-05,2.7979]
[1777641616825,41.38,78308.85,0.0,-0.98626,1e-05,2.7979]
[1777641616785,41.38,78311.23,0.0,-0.98623,1e-05,2.80244]
[1777641622215,41.38,78310.72,0.0,-0.98624,1e-05,2.80147]
[1777641627807,41.38,78309.28,0.0,-0.98625,1e-05,2.79872]
[1777641627827,41.38,78309.28,0.0,-0.98625,1e-05,2.79872]
[1777641632285,41.38,78304.83,0.0,-0.98631,1e-05,2.78872]
[1777641633038,41.38,78304.83,0.0,-0.98631,1e-05,2.78872]
[1777641633075,41.38,78304.83,0.0,-0.98631,1e-05,2.78872]
[1777641633266,41.38,78304.83,0.0,-0.98631,1e-05,2.78872]
[1777641633326,41.38,78304.83,0.0,-0.98631,1e-05,2.78872]
[1777641633367,41.38,78304.96,0.0,-0.98631,1e-05,2.78896]
[1777641638240,41.38,78305.24,0.0,-0.9863,1e-05,2.7895]
[1777641638325,41.38,78305.24,0.0,-0.9863,1e-05,2.7895]
[1777641643362,41.38,78305.37,0.0,-0.9863,1e-05,2.78974]
[1777641648397,41.38,78305.6,0.0,-0.9863,1e-05,2.79018]
[1777641652426,41.38,78314.89,0.0,-0.9862,1e-05,2.8079]
[1777641653433,41.38,78324.11,0.0,-0.9861,1e-05,2.82558]
[1777641654440,41.38,78325.58,0.0,-0.98609,1e-05,2.82841]
[1777641655524,41.38,78325.58,0.0,-0.98609,1e-05,2.82841]
[1777641655575,41.38,78325.58,0.0,-0.98609,1e-05,2.82841]
[1777641658786,41.38,78328.07,0.0,-0.98606,1e-05,2.8332]
[1777641658827,41.38,78328.07,0.0,-0.98606,1e-05,2.8332]
[1777641658929,41.38,78327.71,0.0,-0.98606,1e-05,2.8325]
[1777641664514,41.38,78329.2,0.0,-0.98605,1e-05,2.83537]
[1777641669884,41.38,78328.98,0.0,-0.98605,1e-05,2.83495]
[1777641670076,41.38,78328.98,0.0,-0.98605,1e-05,2.83495]
[1777641674436,41.38,78326.88,0.0,-0.98607,1e-05,2.83091]
[1777641674578,41.38,78326.88,0.0,-0.98607,1e-05,2.83091]
[1777641674680,41.38,78326.88,0.0,-0.98607,1e-05,2.83091]
[1777641676601,41.38,78326.7,0.0,-0.98607,1e-05,2.83056]
[1777641676830,41.38,78326.7,0.0,-0.98607,1e-05,2.83056]
[1777641681635,41.38,78330.64,0.0,-0.98603,1e-05,2.83815]
[1777641682641,41.38,78337.77,0.0,-0.98595,1e-05,2.85193]
[1777641683648,41.38,78349.74,0.0,-0.98582,1e-05,2.87517]
[1777641684655,41.38,78358.76,0.0,-0.98572,1e-05,2.89275]
[1777641685662,41.38,78361.06,0.0,-0.9857,1e-05,2.8972]
[1777641687978,41.38,78360.1,0.0,-0.98571,1e-05,2.89524]
[1777641688075,41.38,78360.97,0.0,-0.9857,1e-05,2.89688]
[1777641688793,41.38,78360.97,0.0,-0.9857,1e-05,2.89688]
[1777641688826,41.38,78360.97,0.0,-0.9857,1e-05,2.89688]
[1777641688894,41.38,78362.26,0.0,-0.98569,1e-05,2.89934]
[1777641694725,41.37,78363.21,0.0,-0.98569,1e-05,2.89922]
[1777641697567,41.37,78365.43,0.0,-0.98566,1e-05,2.90344]
[1777641697579,41.37,78365.43,0.0,-0.98566,1e-05,2.90344]
[1777641702780,41.37,78365.9,0.0,-0.98566,1e-05,2.90391]
[1777641703184,41.37,78365.9,0.0,-0.98566,1e-05,2.90391]
[1777641703327,41.37,78365.9,0.0,-0.98566,1e-05,2.90391]
[1777641704205,41.37,78365.22,0.0,-0.98567,1e-05,2.9025]
[1777641704324,41.37,78365.22,0.0,-0.98567,1e-05,2.9025]
[1777641704796,41.37,78361.99,0.0,-0.9857,1e-05,2.89609]
[1777641707817,41.37,78339.1,0.0,-0.98596,1e-05,2.85134]
[1777641708824,41.37,78334.04,0.0,-0.98601,1e-05,2.84156]
[1777641709831,41.37,78323.71,0.0,-0.98612,1e-05,2.82167]
[1777641710837,41.37,78319.73,0.0,-0.98617,1e-05,2.81404]
[1777641716007,41.37,78319.92,0.0,-0.98616,1e-05,2.8144]
[1777641716076,41.37,78319.71,0.0,-0.98617,1e-05,2.814]
[1777641719901,41.37,78324.04,0.0,-0.98612,1e-05,2.82231]
[1777641722007,41.37,78324.44,0.0,-0.98611,1e-05,2.82307]
[1777641722074,41.37,78324.19,0.0,-0.98612,1e-05,2.82259]
[1777641722164,41.37,78324.19,0.0,-0.98612,1e-05,2.82259]
[1777641722325,41.37,78324.19,0.0,-0.98612,1e-05,2.82259]
[1777641722922,41.37,78324.65,0.0,-0.98611,1e-05,2.82348]
[1777641724935,41.37,78334.66,0.0,-0.986,1e-05,2.84276]
[1777641725943,41.37,78333.32,0.0,-0.98602,1e-05,2.84017]
[1777641726276,41.37,78333.32,0.0,-0.98602,1e-05,2.84017]
[1777641726325,41.37,78333.32,0.0,-0.98602,1e-05,2.84017]
[1777641730593,41.37,78332.04,0.0,-0.98603,1e-05,2.8377]
[1777641730826,41.37,78332.04,0.0,-0.98603,1e-05,2.8377]
[1777641731122,41.37,78332.24,0.0,-0.98603,1e-05,2.83809]
[1777641731325,41.37,78332.24,0.0,-0.98603,1e-05,2.83809]
[1777641731987,41.37,78332.08,0.0,-0.98603,1e-05,2.83778]
[1777641737021,41.37,78325.08,0.0,-0.98611,1e-05,2.8243]
[1777641737275,41.37,78325.08,0.0,-0.98611,1e-05,2.8243]
[1777641737325,41.37,78325.08,0.0,-0.98611,1e-05,2.8243]
[1777641741060,41.37,78316.22,0.0,-0.9862,1e-05,2.80732]
[1777641742695,41.37,78316.22,0.0,-0.9862,1e-05,2.80732]
[1777641742825,41.37,78316.22,0.0,-0.9862,1e-05,2.80732]
[1777641742926,41.37,78314.57,0.0,-0.98622,1e-05,2.80417]
[1777641743551,41.37,78314.57,0.0,-0.98622,1e-05,2.80417]
[1777641743575,41.37,78314.57,0.0,-0.98622,1e-05,2.80417]
[1777641743677,41.37,78313.64,0.0,-0.98623,1e-05,2.80239]
[1777641748108,41.37,78308.75,0.0,-0.98628,1e-05,2.79306]
[1777641750419,41.37,78308.66,0.0,-0.98628,1e-05,2.79289]
[1777641750575,41.37,78308.66,0.0,-0.98628,1e-05,2.79289]
[1777641754151,41.37,78313.54,0.0,-0.98624,1e-05,2.80066]
[1777641759186,41.37,78322.09,0.0,-0.98615,1e-05,2.81702]
[1777641760193,41.37,78331.75,0.0,-0.98604,1e-05,2.8356]
[1777641761364,41.37,78331.75,0.0,-0.98604,1e-05,2.8356]
[1777641761576,41.37,78331.75,0.0,-0.98604,1e-05,2.8356]
[1777641761677,41.37,78333.11,0.0,-0.98603,1e-05,2.83822]
[1777641763214,41.37,78337.31,0.0,-0.98598,1e-05,2.84633]
[1777641765298,41.37,78340.45,0.0,-0.98595,1e-05,2.8524]
[1777641765325,41.37,78340.45,0.0,-0.98595,1e-05,2.8524]
[1777641765962,41.37,78340.45,0.0,-0.98595,1e-05,2.8524]
[1777641766076,41.37,78340.45,0.0,-0.98595,1e-05,2.8524]
[1777641766064,41.37,78339.21,0.0,-0.98596,1e-05,2.85]
[1777641767242,41.37,78332.01,0.0,-0.98604,1e-05,2.8361]
[1777641768249,41.37,78327.04,0.0,-0.98609,1e-05,2.82653]
[1777641770479,41.37,78326.44,0.0,-0.9861,1e-05,2.82538]
[1777641770575,41.37,78326.44,0.0,-0.9861,1e-05,2.82538]
[1777641771271,41.37,78319.64,0.0,-0.98617,1e-05,2.81233]
[1777641772196,41.37,78319.64,0.0,-0.98617,1e-05,2.81233]
[1777641772326,41.37,78319.64,0.0,-0.98617,1e-05,2.81233]
[1777641773041,41.37,78319.64,0.0,-0.98617,1e-05,2.81233]
[1777641773075,41.37,78319.64,0.0,-0.98617,1e-05,2.81233]
[1777641773065,41.37,78315.91,0.0,-0.98621,1e-05,2.80519]
[1777641778320,41.37,78314.94,0.0,-0.98622,1e-05,2.80334]
[1777641781129,41.37,78314.9,0.0,-0.98622,1e-05,2.80326]
[1777641781325,41.37,78314.9,0.0,-0.98622,1e-05,2.80326]
[1777641782348,41.37,78307.36,0.0,-0.9863,1e-05,2.78889]
[1777641784362,41.37,78309.18,0.0,-0.98629,1e-05,2.79235]
[1777641785207,41.37,78309.18,0.0,-0.98629,1e-05,2.79235]
[1777641785324,41.37,78309.18,0.0,-0.98629,1e-05,2.79235]
[1777641785369,41.37,78310.19,0.0,-0.98627,1e-05,2.79428]
[1777641786338,41.37,78310.19,0.0,-0.98627,1e-05,2.79428]
[1777641786576,41.37,78310.19,0.0,-0.98627,1e-05,2.79428]
[1777641791433,41.37,78312.62,0.0,-0.98625,1e-05,2.79891]
[1777641791575,41.37,78312.62,0.0,-0.98625,1e-05,2.79891]
[1777641791676,41.37,78311.95,0.0,-0.98626,1e-05,2.79763]
[1777641793442,41.37,78311.34,0.0,-0.98626,1e-05,2.79647]
[1777641793574,41.37,78311.34,0.0,-0.98626,1e-05,2.79647]
[1777641798117,41.37,78309.19,0.0,-0.98628,1e-05,2.79237]
[1777641798324,41.37,78309.19,0.0,-0.98628,1e-05,2.79237]
[1777641798538,41.37,78309.19,0.0,-0.98628,1e-05,2.79237]
[1777641798576,41.37,78309.19,0.0,-0.98628,1e-05,2.79237]
[1777641798677,41.37,78308.66,0.0,-0.98629,1e-05,2.79136]
[1777641799469,41.37,78319.16,0.0,-0.98618,1e-05,2.81141]
[1777641800475,41.37,78325.5,0.0,-0.98611,1e-05,2.82357]
[1777641802489,41.37,78336.75,0.0,-0.98599,1e-05,2.84525]
[1777641803257,41.37,78336.75,0.0,-0.98599,1e-05,2.84525]
[1777641803330,41.37,78336.75,0.0,-0.98599,1e-05,2.84525]
[1777641803496,41.37,78337.87,0.0,-0.98598,1e-05,2.84741]
[1777641804503,41.37,78345.55,0.0,-0.98589,1e-05,2.86229]
[1777641805509,41.37,78350.52,0.0,-0.98584,1e-05,2.87193]
[1777641807716,41.37,78352.3,0.0,-0.98582,1e-05,2.87535]
[1777641807826,41.37,78352.3,0.0,-0.98582,1e-05,2.87535]
[1777641809956,41.37,78351.97,0.0,-0.98582,1e-05,2.87462]
[1777641810076,41.37,78351.97,0.0,-0.98582,1e-05,2.87462]
[1777641810049,41.37,78352.68,0.0,-0.98582,1e-05,2.87596]
[1777641813567,41.37,78344.04,0.0,-0.98592,1e-05,2.85744]
[1777641814574,41.37,78337.96,0.0,-0.98599,1e-05,2.84566]
[1777641816304,41.37,78339.29,0.0,-0.98597,1e-05,2.84823]
[1777641816325,41.37,78339.29,0.0,-0.98597,1e-05,2.84823]
[1777641819508,41.37,78336.26,0.0,-0.986,1e-05,2.84238]
[1777641819617,41.37,78331.19,0.0,-0.98606,1e-05,2.8326]
[1777641820623,41.37,78323.56,0.0,-0.98614,1e-05,2.81793]
[1777641821630,41.37,78319.18,0.0,-0.98619,1e-05,2.80954]
[1777641823245,41.37,78318.98,0.0,-0.98619,1e-05,2.80915]
[1777641828679,41.37,78318.44,0.0,-0.9862,1e-05,2.80812]
[1777641833714,41.37,78320.68,0.0,-0.98617,1e-05,2.81241]
[1777641834720,41.37,78327.62,0.0,-0.9861,1e-05,2.82573]
[1777641836631,41.37,78329.11,0.0,-0.98608,1e-05,2.82859]
[1777641836827,41.37,78329.11,0.0,-0.98608,1e-05,2.82859]
[1777641836855,41.37,78324.78,0.0,-0.98613,1e-05,2.82027]
[1777641838401,41.37,78322.27,0.0,-0.98615,1e-05,2.81546]
[1777641838576,41.37,78322.27,0.0,-0.98615,1e-05,2.81546]
[1777641838749,41.37,78322.63,0.0,-0.98615,1e-05,2.81615]
[1777641842778,41.37,78329.88,0.0,-0.98607,1e-05,2.83007]
[1777641843410,41.37,78329.88,0.0,-0.98607,1e-05,2.83007]
[1777641843578,41.37,78329.88,0.0,-0.98607,1e-05,2.83007]
[1777641845799,41.37,78335.21,0.0,-0.98602,1e-05,2.84035]
[1777641848820,41.37,78341.65,0.0,-0.98595,1e-05,2.8528]
[1777641849242,41.37,78341.65,0.0,-0.98595,1e-05,2.8528]
[1777641849324,41.37,78341.65,0.0,-0.98595,1e-05,2.8528]
[1777641849827,41.37,78346.65,0.0,-0.98589,1e-05,2.8625]
[1777641851841,41.37,78350.65,0.0,-0.98585,1e-05,2.87025]
[1777641854651,41.37,78349.7,0.0,-0.98586,1e-05,2.86837]
[1777641854826,41.37,78349.7,0.0,-0.98586,1e-05,2.86837]
[1777641855033,41.37,78349.7,0.0,-0.98586,1e-05,2.86837]
[1777641855076,41.37,78349.7,0.0,-0.98586,1e-05,2.86837]
[1777641855132,41.37,78350.25,0.0,-0.98585,1e-05,2.86942]
[1777641861173,41.37,78347.17,0.0,-0.98589,1e-05,2.86335]
[1777641861324,41.37,78346.55,0.0,-0.98589,1e-05,2.86215]
[1777641865939,41.37,78341.47,0.0,-0.98595,1e-05,2.8523]
[1777641867120,41.37,78341.47,0.0,-0.98595,1e-05,2.8523]
[1777641867324,41.37,78342.56,0.0,-0.98594,1e-05,2.85441]
[1777641868593,41.37,78343.85,0.0,-0.98592,1e-05,2.85691]
[1777641868831,41.37,78343.85,0.0,-0.98592,1e-05,2.85691]
[1777641868960,41.37,78343.22,0.0,-0.98593,1e-05,2.85569]
[1777641872988,41.37,78335.88,0.0,-0.98602,1e-05,2.83994]
[1777641873650,41.37,78335.88,0.0,-0.98602,1e-05,2.83994]
[1777641873826,41.37,78335.88,0.0,-0.98602,1e-05,2.83994]
[1777641873995,41.37,78331.63,0.0,-0.98606,1e-05,2.83175]
[1777641876009,41.37,78325.04,0.0,-0.98613,1e-05,2.81908]
[1777641877016,41.37,78318.35,0.0,-0.9862,1e-05,2.80626]
[1777641877642,41.37,78318.35,0.0,-0.9862,1e-05,2.80626]
[1777641877828,41.37,78318.35,0.0,-0.9862,1e-05,2.80626]
[1777641878023,41.37,78319.73,0.0,-0.98619,1e-05,2.8089]
[1777641879701,41.37,78319.89,0.0,-0.98619,1e-05,2.80921]
[1777641879825,41.37,78319.89,0.0,-0.98619,1e-05,2.80921]
[1777641885072,41.37,78323.12,0.0,-0.98615,1e-05,2.8154]
[1777641890106,41.37,78324.03,0.0,-0.98614,1e-05,2.81714]
[1777641892381,41.37,78324.03,0.0,-0.98614,1e-05,2.81714]
[1777641892580,41.37,78324.03,0.0,-0.98614,1e-05,2.81714]
[1777641894590,41.37,78323.29,0.0,-0.98615,1e-05,2.81572]
[1777641894825,41.37,78323.29,0.0,-0.98615,1e-05,2.81572]
[1777641895141,41.37,78323.57,0.0,-0.98615,1e-05,2.81626]
[1777641897090,41.37,78323.83,0.0,-0.98615,1e-05,2.81676]
[1777641897325,41.37,78325.76,0.0,-0.98613,1e-05,2.82046]
[1777641898162,41.37,78337.71,0.0,-0.986,1e-05,2.84347]
[1777641899170,41.37,78334.46,0.0,-0.98603,1e-05,2.8372]
[1777641899282,41.37,78334.46,0.0,-0.98603,1e-05,2.8372]
[1777641899323,41.37,78334.46,0.0,-0.98603,1e-05,2.8372]
[1777641900180,41.37,78330.38,0.0,-0.98608,1e-05,2.82934]
[1777641900896,41.37,78330.38,0.0,-0.98608,1e-05,2.82934]
[1777641901079,41.37,78330.38,0.0,-0.98608,1e-05,2.82934]
[1777641901185,41.37,78326.37,0.0,-0.98612,1e-05,2.82163]
[1777641902192,41.37,78332.89,0.0,-0.98605,1e-05,2.83417]
[1777641903781,41.37,78333.44,0.0,-0.98604,1e-05,2.83523]
[1777641903825,41.37,78333.44,0.0,-0.98604,1e-05,2.83523]
[1777641903981,41.37,78333.44,0.0,-0.98604,1e-05,2.83523]
[1777641904075,41.37,78333.44,0.0,-0.98604,1e-05,2.83523]
[1777641904206,41.37,78332.62,0.0,-0.98605,1e-05,2.83365]
[1777641907869,41.37,78332.57,0.0,-0.98605,1e-05,2.83356]
[1777641908074,41.37,78332.57,0.0,-0.98605,1e-05,2.83356]
[1777641908234,41.37,78325.93,0.0,-0.98612,1e-05,2.82079]
[1777641909241,41.37,78320.26,0.0,-0.98618,1e-05,2.80992]
[1777641910713,41.37,78320.26,0.0,-0.98618,1e-05,2.80992]
[1777641910825,41.37,78320.26,0.0,-0.98618,1e-05,2.80992]
[1777641910926,41.37,78315.79,0.0,-0.98623,1e-05,2.80137]
[1777641913571,41.37,78315.85,0.0,-0.98623,1e-05,2.80148]
[1777641913824,41.37,78315.85,0.0,-0.98623,1e-05,2.80148]
[1777641919312,41.37,78313.38,0.0,-0.98626,1e-05,2.79677]
[1777641921365,41.37,78314.03,0.0,-0.98625,1e-05,2.79801]
[1777641921574,41.37,78314.03,0.0,-0.98625,1e-05,2.79801]
[1777641922541,41.37,78314.26,0.0,-0.98625,1e-05,2.79845]
[1777641922578,41.37,78314.26,0.0,-0.98625,1e-05,2.79845]
[1777641922680,41.37,78314.18,0.0,-0.98625,1e-05,2.7983]
[1777641924679,41.37,78312.21,0.0,-0.98627,1e-05,2.79454]
[1777641924826,41.37,78312.21,0.0,-0.98627,1e-05,2.79454]
[1777641925354,41.37,78305.72,0.0,-0.98634,1e-05,2.78219]
[1777641930389,41.37,78304.97,0.0,-0.98635,1e-05,2.78077]
[1777641933091,41.37,78305.67,0.0,-0.98635,1e-05,2.78057]
[1777641933176,41.37,78305.44,0.0,-0.98635,1e-05,2.78013]
[1777641933327,41.37,78305.44,0.0,-0.98635,1e-05,2.78013]
[1777641934632,41.37,78299.74,0.0,-0.98641,1e-05,2.76933]
[1777641935423,41.37,78294.79,0.0,-0.98646,1e-05,2.75997]
[1777641937326,41.37,78295.92,0.0,-0.98645,1e-05,2.76211]
[1777641938549,41.37,78295.87,0.0,-0.98645,1e-05,2.76201]
[1777641938575,41.37,78295.87,0.0,-0.98645,1e-05,2.76201]
[1777641938640,41.37,78296.39,0.0,-0.98645,1e-05,2.76299]
[1777641942473,41.37,78301.39,0.0,-0.98639,1e-05,2.77245]
[1777641944007,41.37,78301.39,0.0,-0.98639,1e-05,2.77245]
[1777641949522,41.37,78305.72,0.0,-0.98635,1e-05,2.78067]
[1777641951536,41.37,78301.97,0.0,-0.98639,1e-05,2.77355]
[1777641953510,41.37,78301.9,0.0,-0.98639,1e-05,2.77342]
[1777641953578,41.37,78301.9,0.0,-0.98639,1e-05,2.77342]
[1777641953601,41.37,78302.08,0.0,-0.98638,1e-05,2.77376]
[1777641959597,41.37,78302.01,0.0,-0.98639,1e-05,2.77363]
[1777641964632,41.37,78300.77,0.0,-0.9864,1e-05,2.77128]
[1777641969667,41.37,78299.54,0.0,-0.98641,1e-05,2.76895]
[1777641974702,41.37,78299.19,0.0,-0.98642,1e-05,2.76829]
[1777641976717,41.37,78292.5,0.0,-0.98649,1e-05,2.75565]
[1777641981752,41.37,78294.43,0.0,-0.98647,1e-05,2.75929]
[1777641985142,41.37,78291.29,0.0,-0.9865,1e-05,2.75337]
[1777641985324,41.37,78290.08,0.0,-0.98651,1e-05,2.75109]
[1777641989628,41.37,78289.04,0.0,-0.98652,1e-05,2.74914]
[1777641989825,41.37,78289.04,0.0,-0.98652,1e-05,2.74914]
[1777641990140,41.37,78289.03,0.0,-0.98652,1e-05,2.74912]
[1777641996046,41.37,78287.19,0.0,-0.98655,1e-05,2.74414]
[1777641996149,41.37,78291.23,0.0,-0.98651,1e-05,2.75174]
[1777641997191,41.37,78300.98,0.0,-0.9864,1e-05,2.77015]
[1777641997327,41.37,78300.98,0.0,-0.9864,1e-05,2.77015]
[1777641997864,41.37,78303.02,0.0,-0.98638,1e-05,2.77402]
[1777642000012,41.37,78303.2,0.0,-0.98638,1e-05,2.77436]
[1777642000075,41.37,78303.2,0.0,-0.98638,1e-05,2.77436]
[1777642000112,41.37,78302.28,0.0,-0.98639,1e-05,2.77262]
[1777642001892,41.37,78297.31,0.0,-0.98644,1e-05,2.76321]
[1777642003906,41.37,78294.92,0.0,-0.98647,1e-05,2.7587]
[1777642005133,41.37,78294.92,0.0,-0.98647,1e-05,2.7587]
[1777642005325,41.37,78294.95,0.0,-0.98647,1e-05,2.75876]
[1777642010955,41.37,78290.22,0.0,-0.98652,1e-05,2.74984]
[1777642013236,41.37,78289.16,0.0,-0.98653,1e-05,2.74785]
[1777642013325,41.37,78289.16,0.0,-0.98653,1e-05,2.74785]
[1777642013284,41.37,78288.14,0.0,-0.98654,1e-05,2.74593]
[1777642014373,41.37,78288.54,0.0,-0.98653,1e-05,2.74668]
[1777642014575,41.37,78288.54,0.0,-0.98653,1e-05,2.74668]
[1777642020018,41.37,78292.73,0.0,-0.98649,1e-05,2.75457]
[1777642022032,41.37,78299.26,0.0,-0.98642,1e-05,2.7669]
[1777642024046,41.37,78300.48,0.0,-0.98641,1e-05,2.76921]
[1777642025375,41.37,78299.93,0.0,-0.98641,1e-05,2.76817]
[1777642025576,41.37,78299.93,0.0,-0.98641,1e-05,2.76817]
[1777642026060,41.37,78301.98,0.0,-0.98639,1e-05,2.77205]
[1777642026571,41.37,78301.98,0.0,-0.98639,1e-05,2.77205]
[1777642026826,41.37,78301.98,0.0,-0.98639,1e-05,2.77205]
[1777642031269,41.37,78297.06,0.0,-0.98645,1e-05,2.76274]
[1777642031327,41.37,78297.06,0.0,-0.98645,1e-05,2.76274]
[1777642031292,41.37,78295.15,0.0,-0.98647,1e-05,2.75913]
[1777642033126,41.37,78293.69,0.0,-0.98648,1e-05,2.75638]
[1777642033325,41.37,78293.69,0.0,-0.98648,1e-05,2.75638]
[1777642039150,41.37,78293.74,0.0,-0.98648,1e-05,2.75647]
[1777642044186,41.37,78294.99,0.0,-0.98647,1e-05,2.75883]
[1777642046647,41.37,78293.43,0.0,-0.98648,1e-05,2.75589]
[1777642046825,41.37,78293.43,0.0,-0.98648,1e-05,2.75589]
[1777642047206,41.37,78293.78,0.0,-0.98648,1e-05,2.75655]
[1777642048214,41.37,78297.74,0.0,-0.98644,1e-05,2.76403]
[1777642049221,41.37,78301.28,0.0,-0.9864,1e-05,2.77072]
[1777642050875,41.37,78301.79,0.0,-0.9864,1e-05,2.77169]
[1777642051073,41.37,78301.79,0.0,-0.9864,1e-05,2.77169]
[1777642056270,41.37,78300.79,0.0,-0.98641,1e-05,2.76827]
[1777642059157,41.37,78302.1,0.0,-0.9864,1e-05,2.77075]
[1777642059325,41.37,78302.1,0.0,-0.9864,1e-05,2.77075]
[1777642059290,41.37,78302.27,0.0,-0.9864,1e-05,2.77107]
[1777642061305,41.37,78308.02,0.0,-0.98634,1e-05,2.78198]
[1777642062348,41.37,78308.02,0.0,-0.98634,1e-05,2.78198]
[1777642062574,41.37,78308.23,0.0,-0.98633,1e-05,2.78238]
[1777642068354,41.37,78307.79,0.0,-0.98634,1e-05,2.78154]
[1777642073390,41.37,78305.58,0.0,-0.98636,1e-05,2.77735]
[1777642078400,41.37,78305.86,0.0,-0.98636,1e-05,2.77788]
[1777642078576,41.37,78305.86,0.0,-0.98636,1e-05,2.77788]
[1777642078677,41.37,78305.68,0.0,-0.98636,1e-05,2.77754]
[1777642079477,41.37,78305.68,0.0,-0.98636,1e-05,2.77754]
[1777642079577,41.37,78305.68,0.0,-0.98636,1e-05,2.77754]
[1777642084986,41.37,78306.62,0.0,-0.98635,1e-05,2.77932]
[1777642085075,41.37,78306.62,0.0,-0.98635,1e-05,2.77932]
[1777642085146,41.37,78303.35,0.0,-0.98639,1e-05,2.77312]
[1777642086777,41.37,78302.08,0.0,-0.9864,1e-05,2.77071]
[1777642086830,41.37,78302.08,0.0,-0.9864,1e-05,2.77071]
[1777642092525,41.37,78298.46,0.0,-0.98644,1e-05,2.76387]
[1777642093429,41.37,78298.46,0.0,-0.98644,1e-05,2.76387]
[1777642093577,41.37,78298.46,0.0,-0.98644,1e-05,2.76387]
[1777642094369,41.37,78298.46,0.0,-0.98644,1e-05,2.76387]
[1777642093644,41.37,78298.72,0.0,-0.98643,1e-05,2.76436]
[1777642094575,41.37,78298.72,0.0,-0.98643,1e-05,2.76436]
[1777642100579,41.37,78298.5,0.0,-0.98644,1e-05,2.76394]
[1777642102593,41.37,78302.08,0.0,-0.9864,1e-05,2.77071]
[1777642103710,41.37,78302.08,0.0,-0.9864,1e-05,2.77071]
[1777642103825,41.37,78302.08,0.0,-0.9864,1e-05,2.77071]
[1777642103861,41.37,78302.51,0.0,-0.98639,1e-05,2.77153]
[1777642104683,41.37,78302.51,0.0,-0.98639,1e-05,2.77153]
[1777642104826,41.37,78302.51,0.0,-0.98639,1e-05,2.77153]
[1777642110323,41.37,78299.93,0.0,-0.98642,1e-05,2.76665]
[1777642110413,41.37,78298.38,0.0,-0.98644,1e-05,2.76372]
[1777642110577,41.37,78298.38,0.0,-0.98644,1e-05,2.76372]
[1777642111074,41.37,78298.38,0.0,-0.98644,1e-05,2.76372]
[1777642111326,41.37,78298.38,0.0,-0.98644,1e-05,2.76372]
[1777642116691,41.37,78297.99,0.0,-0.98645,1e-05,2.76146]
[1777642119713,41.37,78294.32,0.0,-0.98649,1e-05,2.75453]
[1777642120719,41.37,78289.9,0.0,-0.98653,1e-05,2.74621]
[1777642122042,41.37,78289.9,0.0,-0.98653,1e-05,2.74621]
[1777642122085,41.37,78289.9,0.0,-0.98653,1e-05,2.74621]
[1777642122141,41.37,78289.69,0.0,-0.98654,1e-05,2.74582]
[1777642123456,41.37,78289.03,0.0,-0.98654,1e-05,2.74458]
[1777642123575,41.37,78289.03,0.0,-0.98654,1e-05,2.74458]
[1777642128777,41.37,78290.0,0.0,-0.98653,1e-05,2.7464]
[1777642133815,41.37,78290.38,0.0,-0.98653,1e-05,2.74711]
[1777642137439,41.37,78290.35,0.0,-0.98653,1e-05,2.74706]
[1777642137573,41.37,78290.2,0.0,-0.98653,1e-05,2.74678]
[1777642137843,41.37,78290.18,0.0,-0.98653,1e-05,2.74674]
[1777642138476,41.37,78290.18,0.0,-0.98653,1e-05,2.74674]
[1777642138575,41.37,78290.18,0.0,-0.98653,1e-05,2.74674]
[1777642143871,41.37,78292.18,0.0,-0.98651,1e-05,2.7505]
[1777642144075,41.37,78292.18,0.0,-0.98651,1e-05,2.7505]
[1777642144176,41.37,78292.51,0.0,-0.98651,1e-05,2.75112]
[1777642145118,41.37,78292.51,0.0,-0.98651,1e-05,2.75112]
[1777642145325,41.37,78292.51,0.0,-0.98651,1e-05,2.75112]
[1777642150934,41.37,78290.15,0.0,-0.98653,1e-05,2.74668]
[1777642154567,41.37,78289.44,0.0,-0.98654,1e-05,2.74535]
[1777642154574,41.37,78289.44,0.0,-0.98654,1e-05,2.74535]
[1777642154968,41.37,78288.67,0.0,-0.98655,1e-05,2.7439]
[1777642155720,41.37,78288.67,0.0,-0.98655,1e-05,2.7439]
[1777642155826,41.37,78288.67,0.0,-0.98655,1e-05,2.7439]
[1777642161011,41.37,78280.67,0.0,-0.98663,1e-05,2.7289]
[1777642162428,41.37,78280.67,0.0,-0.98663,1e-05,2.7289]
[1777642162575,41.37,78281.24,0.0,-0.98663,1e-05,2.72996]
[1777642163025,41.37,78281.08,0.0,-0.98663,1e-05,2.72966]
[1777642163509,41.37,78281.08,0.0,-0.98663,1e-05,2.72966]
[1777642163573,41.37,78281.08,0.0,-0.98663,1e-05,2.72966]
[1777642165039,41.37,78277.87,0.0,-0.98666,1e-05,2.72366]
[1777642166046,41.37,78266.97,0.0,-0.98677,1e-05,2.70335]
[1777642167053,41.37,78263.65,0.0,-0.98681,1e-05,2.69719]
[1777642172475,41.37,78265.29,0.0,-0.9868,1e-05,2.69874]
[1777642172574,41.37,78266.83,0.0,-0.98678,1e-05,2.7016]
[1777642173094,41.37,78268.2,0.0,-0.98677,1e-05,2.70414]
[1777642174127,41.37,78268.2,0.0,-0.98677,1e-05,2.70414]
[1777642174193,41.37,78268.2,0.0,-0.98677,1e-05,2.70414]
[1777642176116,41.37,78271.22,0.0,-0.98674,1e-05,2.70976]
[1777642177124,41.37,78276.56,0.0,-0.98668,1e-05,2.71971]
[1777642178456,41.37,78276.56,0.0,-0.98668,1e-05,2.71971]
[1777642178576,41.37,78278.06,0.0,-0.98667,1e-05,2.72251]
[1777642179138,41.37,78278.1,0.0,-0.98667,1e-05,2.72259]
[1777642180100,41.37,78278.1,0.0,-0.98667,1e-05,2.72259]
[1777642180325,41.37,78278.1,0.0,-0.98667,1e-05,2.72259]
[1777642186186,41.37,78278.47,0.0,-0.98666,1e-05,2.72328]
[1777642189381,41.37,78278.58,0.0,-0.98666,1e-05,2.72348]
[1777642189434,41.37,78278.18,0.0,-0.98666,1e-05,2.72273]
[1777642189578,41.37,78278.18,0.0,-0.98666,1e-05,2.72273]
[1777642190175,41.37,78278.18,0.0,-0.98666,1e-05,2.72273]
[1777642190324,41.37,78278.18,0.0,-0.98666,1e-05,2.72273]
[1777642190425,41.37,78278.52,0.0,-0.98666,1e-05,2.72337]
[1777642195254,41.37,78275.58,0.0,-0.98669,1e-05,2.71788]
[1777642200289,41.37,78275.79,0.0,-0.98669,1e-05,2.71827]
[1777642200524,41.37,78275.79,0.0,-0.98669,1e-05,2.71827]
[1777642200574,41.37,78275.79,0.0,-0.98669,1e-05,2.71827]
[1777642201299,41.37,78276.47,0.0,-0.98668,1e-05,2.71954]
[1777642203311,41.37,78273.45,0.0,-0.98671,1e-05,2.71391]
[1777642203995,41.37,78273.45,0.0,-0.98671,1e-05,2.71391]
[1777642204077,41.37,78273.45,0.0,-0.98671,1e-05,2.71391]
[1777642204318,41.37,78269.08,0.0,-0.98676,1e-05,2.70578]
[1777642204612,41.37,78269.08,0.0,-0.98676,1e-05,2.70578]
[1777642204825,41.37,78269.08,0.0,-0.98676,1e-05,2.70578]
[1777642205337,41.37,78262.85,0.0,-0.98682,1e-05,2.69422]
[1777642206339,41.37,78250.09,0.0,-0.98695,1e-05,2.67066]
[1777642207346,41.37,78245.37,0.0,-0.987,1e-05,2.66198]
[1777642208353,41.37,78239.45,0.0,-0.98706,1e-05,2.65114]
[1777642209359,41.37,78236.74,0.0,-0.98709,1e-05,2.64618]
[1777642210367,41.37,78244.52,0.0,-0.98701,1e-05,2.66042]
[1777642211374,41.37,78248.39,0.0,-0.98697,1e-05,2.66753]
[1777642212381,41.37,78253.86,0.0,-0.98692,1e-05,2.6776]
[1777642213388,41.37,78250.32,0.0,-0.98695,1e-05,2.67108]
[1777642214395,41.37,78255.78,0.0,-0.9869,1e-05,2.68114]
[1777642215402,41.37,78249.68,0.0,-0.98696,1e-05,2.6699]
[1777642216003,41.37,78249.68,0.0,-0.98696,1e-05,2.6699]
[1777642216077,41.37,78249.68,0.0,-0.98696,1e-05,2.6699]
[1777642216233,41.37,78249.68,0.0,-0.98696,1e-05,2.6699]
[1777642216415,41.37,78236.46,0.0,-0.98709,1e-05,2.64567]
[1777642217420,41.37,78230.2,0.0,-0.98716,1e-05,2.63426]
[1777642218427,41.37,78219.09,0.0,-0.98727,1e-05,2.6141]
[1777642219434,41.37,78218.36,0.0,-0.98727,1e-05,2.61278]
[1777642220123,41.37,78218.36,0.0,-0.98727,1e-05,2.61278]
[1777642220441,41.37,78215.43,0.0,-0.9873,1e-05,2.60748]
[1777642225477,41.37,78217.71,0.0,-0.98728,1e-05,2.6116]
[1777642227491,41.37,78213.68,0.0,-0.98732,1e-05,2.60432]
[1777642229505,41.37,78220.99,0.0,-0.98725,1e-05,2.61754]
[1777642230033,41.37,78220.99,0.0,-0.98725,1e-05,2.61754]
[1777642230074,41.37,78220.99,0.0,-0.98725,1e-05,2.61754]
[1777642230512,41.37,78224.84,0.0,-0.98721,1e-05,2.62452]
[1777642231528,41.37,78229.9,0.0,-0.98717,1e-05,2.63224]
[1777642233540,41.37,78234.81,0.0,-0.98712,1e-05,2.64118]
[1777642236561,41.37,78236.79,0.0,-0.9871,1e-05,2.6448]
[1777642238575,41.37,78240.25,0.0,-0.98706,1e-05,2.65112]
[1777642241595,41.37,78235.48,0.0,-0.98711,1e-05,2.64241]
[1777642243198,41.37,78235.48,0.0,-0.98711,1e-05,2.64241]
[1777642243324,41.37,78235.48,0.0,-0.98711,1e-05,2.64241]
[1777642244617,41.37,78241.31,0.0,-0.98705,1e-05,2.65306]
[1777642246497,41.37,78241.31,0.0,-0.98705,1e-05,2.65306]
[1777642246575,41.37,78240.28,0.0,-0.98706,1e-05,2.65118]
[1777642246631,41.37,78247.56,0.0,-0.98699,1e-05,2.66452]
[1777642247638,41.37,78250.45,0.0,-0.98696,1e-05,2.66983]
[1777642248721,41.37,78250.45,0.0,-0.98696,1e-05,2.66983]
[1777642248827,41.37,78250.45,0.0,-0.98696,1e-05,2.66983]
[1777642253680,41.37,78266.33,0.0,-0.98679,1e-05,2.69917]
[1777642254688,41.37,78268.26,0.0,-0.98677,1e-05,2.70275]
[1777642257709,41.37,78271.48,0.0,-0.98674,1e-05,2.70874]
[1777642259355,41.37,78271.48,0.0,-0.98674,1e-05,2.70874]
[1777642259576,41.37,78271.48,0.0,-0.98674,1e-05,2.70874]
[1777642259438,41.37,78272.62,0.0,-0.98673,1e-05,2.71086]
[1777642259722,41.37,78272.33,0.0,-0.98673,1e-05,2.71032]
[1777642261910,41.37,78272.73,0.0,-0.98673,1e-05,2.71107]
[1777642262075,41.37,78272.73,0.0,-0.98673,1e-05,2.71107]
[1777642262745,41.37,78280.47,0.0,-0.98665,1e-05,2.72551]
[1777642264760,41.37,78269.5,0.0,-0.98676,1e-05,2.70506]
[1777642265976,41.37,78269.5,0.0,-0.98676,1e-05,2.70506]
[1777642266062,41.37,78269.5,0.0,-0.98676,1e-05,2.70506]
[1777642266102,41.37,78269.43,0.0,-0.98676,1e-05,2.70493]
[1777642266774,41.37,78246.97,0.0,-0.98699,1e-05,2.66344]
[1777642267781,41.37,78240.25,0.0,-0.98706,1e-05,2.65112]
[1777642268788,41.37,78248.94,0.0,-0.98697,1e-05,2.66706]
[1777642269795,41.37,78259.54,0.0,-0.98686,1e-05,2.6866]
[1777642270802,41.37,78267.02,0.0,-0.98679,1e-05,2.70045]
[1777642271809,41.37,78267.87,0.0,-0.98678,1e-05,2.70203]
[1777642272818,41.37,78280.36,0.0,-0.98665,1e-05,2.7253]
[1777642273823,41.37,78286.17,0.0,-0.98659,1e-05,2.73618]
[1777642274830,41.37,78289.18,0.0,-0.98656,1e-05,2.74183]
[1777642275837,41.37,78292.49,0.0,-0.98652,1e-05,2.74805]
[1777642277851,41.37,78297.57,0.0,-0.98647,1e-05,2.75763]
[1777642278858,41.37,78306.28,0.0,-0.98638,1e-05,2.7741]
[1777642279865,41.37,78303.81,0.0,-0.9864,1e-05,2.76942]
[1777642280872,41.37,78306.2,0.0,-0.98638,1e-05,2.77395]
[1777642284896,41.37,78307.3,0.0,-0.98637,1e-05,2.77604]
[1777642285076,41.37,78307.3,0.0,-0.98637,1e-05,2.77604]
[1777642285907,41.37,78303.45,0.0,-0.98641,1e-05,2.76874]
[1777642287794,41.37,78301.44,0.0,-0.98643,1e-05,2.76494]
[1777642287826,41.37,78301.44,0.0,-0.98643,1e-05,2.76494]
[1777642288225,41.37,78301.44,0.0,-0.98643,1e-05,2.76494]
[1777642288326,41.37,78301.44,0.0,-0.98643,1e-05,2.76494]
[1777642288428,41.37,78302.33,0.0,-0.98642,1e-05,2.76662]
[1777642290942,41.37,78297.7,0.0,-0.98647,1e-05,2.75787]
[1777642293254,41.37,78296.95,0.0,-0.98648,1e-05,2.75494]
[1777642293325,41.37,78296.95,0.0,-0.98648,1e-05,2.75494]
[1777642294354,41.37,78296.79,0.0,-0.98648,1e-05,2.75464]
[1777642294575,41.37,78296.79,0.0,-0.98648,1e-05,2.75464]
[1777642294585,41.37,78297.82,0.0,-0.98647,1e-05,2.75658]
[1777642296285,41.37,78297.42,0.0,-0.98648,1e-05,2.75583]
[1777642296328,41.37,78297.42,0.0,-0.98648,1e-05,2.75583]
[1777642300478,41.37,78295.91,0.0,-0.98649,1e-05,2.75298]
[1777642300577,41.37,78295.91,0.0,-0.98649,1e-05,2.75298]
[1777642300579,41.37,78288.77,0.0,-0.98657,1e-05,2.73955]
[1777642301012,41.37,78286.5,0.0,-0.98659,1e-05,2.73529]
[1777642301745,41.37,78286.5,0.0,-0.98659,1e-05,2.73529]
[1777642301826,41.37,78286.5,0.0,-0.98659,1e-05,2.73529]
[1777642304033,41.37,78289.85,0.0,-0.98656,1e-05,2.74158]
[1777642304819,41.37,78289.85,0.0,-0.98656,1e-05,2.74158]
[1777642304828,41.37,78289.85,0.0,-0.98656,1e-05,2.74158]
[1777642305039,41.37,78299.12,0.0,-0.98646,1e-05,2.75903]
[1777642306142,41.37,78299.12,0.0,-0.98646,1e-05,2.75903]
[1777642306340,41.37,78299.12,0.0,-0.98646,1e-05,2.75903]
[1777642306357,41.37,78298.62,0.0,-0.98646,1e-05,2.75809]
[1777642308061,41.37,78296.79,0.0,-0.98648,1e-05,2.75464]
[1777642311081,41.37,78298.76,0.0,-0.98646,1e-05,2.75835]
[1777642312467,41.37,78298.76,0.0,-0.98646,1e-05,2.75835]
[1777642312575,41.37,78298.76,0.0,-0.98646,1e-05,2.75835]
[1777642312561,41.37,78300.88,0.0,-0.98644,1e-05,2.76236]
[1777642316324,41.37,78299.54,0.0,-0.98646,1e-05,2.75983]
[1777642316630,41.37,78299.54,0.0,-0.98646,1e-05,2.75983]
[1777642316413,41.37,78298.73,0.0,-0.98646,1e-05,2.7583]
[1777642316828,41.37,78298.73,0.0,-0.98646,1e-05,2.7583]
[1777642319138,41.37,78289.19,0.0,-0.98656,1e-05,2.74034]
[1777642320557,41.37,78289.19,0.0,-0.98656,1e-05,2.74034]
[1777642320576,41.37,78289.19,0.0,-0.98656,1e-05,2.74034]
[1777642320658,41.37,78283.07,0.0,-0.98663,1e-05,2.72886]
[1777642322159,41.37,78287.57,0.0,-0.98658,1e-05,2.7373]
[1777642323166,41.37,78292.23,0.0,-0.98653,1e-05,2.74605]
[1777642324600,41.37,78292.23,0.0,-0.98653,1e-05,2.74605]
[1777642324824,41.37,78295.58,0.0,-0.9865,1e-05,2.75236]
[1777642325180,41.37,78302.4,0.0,-0.98642,1e-05,2.76523]
[1777642326187,41.37,78304.81,0.0,-0.9864,1e-05,2.76979]
[1777642330207,41.37,78305.73,0.0,-0.98639,1e-05,2.77153]
[1777642330325,41.37,78305.73,0.0,-0.98639,1e-05,2.77153]
[1777642332193,41.37,78306.52,0.0,-0.98638,1e-05,2.77303]
[1777642332325,41.37,78306.52,0.0,-0.98638,1e-05,2.77303]
[1777642332426,41.37,78306.78,0.0,-0.98638,1e-05,2.77352]
[1777642333869,41.37,78305.73,0.0,-0.98639,1e-05,2.77153]
[1777642334076,41.37,78305.73,0.0,-0.98639,1e-05,2.77153]
[1777642338089,41.37,78304.39,0.0,-0.9864,1e-05,2.769]
[1777642338325,41.37,78304.39,0.0,-0.9864,1e-05,2.769]
[1777642339072,41.37,78303.32,0.0,-0.98642,1e-05,2.76697]
[1777642339324,41.37,78303.32,0.0,-0.98642,1e-05,2.76697]
[1777642339385,41.37,78303.37,0.0,-0.98641,1e-05,2.76707]
[1777642344928,41.37,78304.89,0.0,-0.9864,1e-05,2.76994]
[1777642345075,41.37,78304.89,0.0,-0.9864,1e-05,2.76994]
[1777642346329,41.37,78294.86,0.0,-0.9865,1e-05,2.751]
[1777642346984,41.37,78294.86,0.0,-0.9865,1e-05,2.751]
[1777642347079,41.37,78294.86,0.0,-0.9865,1e-05,2.751]
[1777642347336,41.37,78292.95,0.0,-0.98652,1e-05,2.74741]
[1777642348343,41.37,78288.07,0.0,-0.98658,1e-05,2.73824]
[1777642351274,41.37,78284.68,0.0,-0.98661,1e-05,2.73188]
[1777642351324,41.37,78284.68,0.0,-0.98661,1e-05,2.73188]
[1777642356619,41.37,78286.14,0.0,-0.9866,1e-05,2.7331]
[1777642356828,41.37,78286.97,0.0,-0.98659,1e-05,2.73466]
[1777642358260,41.37,78285.96,0.0,-0.9866,1e-05,2.73277]
[1777642358323,41.37,78285.96,0.0,-0.9866,1e-05,2.73277]
[1777642358412,41.37,78285.85,0.0,-0.98661,1e-05,2.73256]
[1777642362135,41.37,78285.72,0.0,-0.98661,1e-05,2.73232]
[1777642362325,41.37,78285.72,0.0,-0.98661,1e-05,2.73232]
[1777642367476,41.37,78286.73,0.0,-0.9866,1e-05,2.73421]
[1777642370629,41.37,78287.15,0.0,-0.98659,1e-05,2.735]
[1777642370826,41.37,78286.74,0.0,-0.9866,1e-05,2.73423]
[1777642373519,41.37,78300.02,0.0,-0.98646,1e-05,2.75921]
[1777642374526,41.37,78311.18,0.0,-0.98634,1e-05,2.78035]
[1777642375533,41.37,78317.92,0.0,-0.98627,1e-05,2.79317]
[1777642377547,41.37,78322.8,0.0,-0.98622,1e-05,2.80249]
[1777642378554,41.37,78332.94,0.0,-0.98611,1e-05,2.82192]
[1777642379561,41.37,78329.89,0.0,-0.98614,1e-05,2.81606]
[1777642381575,41.37,78336.33,0.0,-0.98607,1e-05,2.82844]
[1777642384389,41.37,78335.99,0.0,-0.98607,1e-05,2.82778]
[1777642384575,41.37,78335.99,0.0,-0.98607,1e-05,2.82778]
[1777642387617,41.37,78341.71,0.0,-0.98601,1e-05,2.83881]
[1777642389690,41.37,78339.74,0.0,-0.98603,1e-05,2.83501]
[1777642389826,41.37,78338.8,0.0,-0.98604,1e-05,2.8332]
[1777642392486,41.37,78338.29,0.0,-0.98605,1e-05,2.83221]
[1777642392575,41.37,78338.29,0.0,-0.98605,1e-05,2.83221]
[1777642392652,41.37,78338.27,0.0,-0.98605,1e-05,2.83217]
[1777642394694,41.37,78341.08,0.0,-0.98602,1e-05,2.83759]
[1777642394826,41.37,78342.77,0.0,-0.986,1e-05,2.84086]
[1777642398478,41.37,78345.69,0.0,-0.98597,1e-05,2.8465]
[1777642398575,41.37,78345.69,0.0,-0.98597,1e-05,2.8465]
[1777642399701,41.37,78352.33,0.0,-0.9859,1e-05,2.85931]
[1777642400708,41.37,78361.44,0.0,-0.9858,1e-05,2.87701]
[1777642401714,41.37,78369.44,0.0,-0.98571,1e-05,2.8926]
[1777642402723,41.37,78370.73,0.0,-0.9857,1e-05,2.89504]
[1777642403729,41.37,78377.26,0.0,-0.98562,1e-05,2.90778]
[1777642404735,41.37,78381.96,0.0,-0.98557,1e-05,2.91693]
[1777642410511,41.37,78380.76,0.0,-0.98559,1e-05,2.91406]
[1777642410573,41.37,78380.76,0.0,-0.98559,1e-05,2.91406]
[1777642416474,41.37,78379.03,0.0,-0.98562,1e-05,2.90839]
[1777642416574,41.37,78379.03,0.0,-0.98562,1e-05,2.90839]
[1777642420061,41.36,78381.22,0.0,-0.9856,1e-05,2.91229]
[1777642420074,41.36,78381.22,0.0,-0.9856,1e-05,2.91229]
[1777642420847,41.36,78393.92,0.0,-0.98546,1e-05,2.93715]
[1777642421855,41.36,78398.61,0.0,-0.98541,1e-05,2.94631]
[1777642423869,41.36,78406.02,0.0,-0.98532,1e-05,2.96072]
[1777642425883,41.36,78413.29,0.0,-0.98524,1e-05,2.97487]
[1777642428904,41.36,78422.2,0.0,-0.98515,1e-05,2.9921]
[1777642430183,41.36,78422.2,0.0,-0.98515,1e-05,2.9921]
[1777642430232,41.36,78443.63,0.0,-0.9849,1e-05,3.03521]
[1777642430918,41.35,78453.99,0.0,-0.9848,1e-05,3.05318]
[1777642431925,41.35,78461.89,0.0,-0.98471,1e-05,3.06901]
[1777642433535,41.35,78461.89,0.0,-0.98471,1e-05,3.06901]
[1777642433633,41.35,78453.48,0.0,-0.98481,1e-05,3.05106]
[1777642435577,41.35,78453.77,0.0,-0.98481,1e-05,3.05166]
[1777642435675,41.34,78457.41,0.0,-0.98477,1e-05,3.0584]
[1777642440988,41.31,78460.25,0.0,-0.9848,1e-05,3.05274]
[1777642441994,41.3,78472.24,0.0,-0.98468,1e-05,3.07388]
[1777642443002,41.29,78471.63,0.0,-0.98471,1e-05,3.0688]
[1777642446025,41.28,78473.63,0.0,-0.98471,1e-05,3.06883]
[1777642446084,41.27,78469.22,0.0,-0.98479,1e-05,3.0561]
[1777642447031,41.27,78474.69,0.0,-0.98473,1e-05,3.06697]
[1777642449742,41.27,78475.59,0.0,-0.98472,1e-05,3.06846]
[1777642450052,41.26,78481.49,0.0,-0.98467,1e-05,3.07658]
[1777642452767,41.23,78490.08,0.0,-0.98462,1e-05,3.08622]
[1777642453074,41.23,78497.22,0.0,-0.98453,1e-05,3.101]
[1777642454081,41.22,78498.61,0.0,-0.98454,1e-05,3.09972]
[1777642458110,41.18,78493.99,0.0,-0.98469,1e-05,3.07426]
[1777642459115,41.17,78487.99,0.0,-0.98478,1e-05,3.05815]
[1777642460123,41.17,78475.63,0.0,-0.98493,1e-05,3.03248]
[1777642461130,41.16,78469.41,0.0,-0.985,1e-05,3.01947]
[1777642462137,41.16,78462.17,0.0,-0.98508,1e-05,3.00447]
[1777642463144,41.16,78448.37,0.0,-0.98524,1e-05,2.97633]
[1777642464151,41.16,78445.0,0.0,-0.98528,1e-05,2.96932]
[1777642465158,41.16,78439.51,0.0,-0.98535,1e-05,2.95811]
[1777642467173,41.16,78436.69,0.0,-0.98538,1e-05,2.95213]
[1777642468180,41.16,78427.18,0.0,-0.98549,1e-05,2.93301]
[1777642469186,41.16,78419.31,0.0,-0.98558,1e-05,2.91724]
[1777642470194,41.16,78418.26,0.0,-0.98559,1e-05,2.91505]
[1777642471201,41.16,78416.34,0.0,-0.98562,1e-05,2.90958]
[1777642476693,41.16,78419.6,0.0,-0.98558,1e-05,2.91573]
[1777642476789,41.16,78423.83,0.0,-0.98554,1e-05,2.92395]
[1777642477826,41.16,78423.83,0.0,-0.98554,1e-05,2.92395]
[1777642478251,41.16,78424.63,0.0,-0.98553,1e-05,2.92543]
[1777642480016,41.16,78426.82,0.0,-0.98551,1e-05,2.92968]
[1777642480075,41.16,78426.82,0.0,-0.98551,1e-05,2.92968]
[1777642481272,41.16,78420.16,0.0,-0.98558,1e-05,2.91625]
[1777642483286,41.16,78413.32,0.0,-0.98566,1e-05,2.90254]
[1777642484293,41.16,78407.2,0.0,-0.98573,1e-05,2.89039]
[1777642485300,41.16,78401.73,0.0,-0.98579,1e-05,2.87958]
[1777642487213,41.16,78403.42,0.0,-0.98577,1e-05,2.88286]
[1777642487464,41.16,78403.42,0.0,-0.98577,1e-05,2.88286]
[1777642490210,41.16,78406.59,0.0,-0.98574,1e-05,2.88898]
[1777642490325,41.16,78406.59,0.0,-0.98574,1e-05,2.88898]
[1777642490335,41.16,78412.2,0.0,-0.98567,1e-05,2.89999]
[1777642492349,41.16,78414.01,0.0,-0.98565,1e-05,2.90345]
[1777642493537,41.16,78414.01,0.0,-0.98565,1e-05,2.90345]
[1777642493581,41.16,78414.01,0.0,-0.98565,1e-05,2.90345]
[1777642497034,41.15,78420.72,0.0,-0.98558,1e-05,2.91641]
[1777642497073,41.15,78420.72,0.0,-0.98558,1e-05,2.91641]
[1777642497257,41.15,78420.72,0.0,-0.98558,1e-05,2.91641]
[1777642501193,41.15,78424.55,0.0,-0.98554,1e-05,2.92364]
[1777642501411,41.15,78430.24,0.0,-0.98548,1e-05,2.93485]
[1777642502419,41.15,78434.32,0.0,-0.98543,1e-05,2.94285]
[1777642503426,41.15,78440.22,0.0,-0.98537,1e-05,2.9545]
[1777642504433,41.15,78450.19,0.0,-0.98525,1e-05,2.97435]
[1777642505440,41.15,78455.31,0.0,-0.9852,1e-05,2.98446]
[1777642506447,41.15,78461.19,0.0,-0.98513,1e-05,2.99613]
[1777642507454,41.15,78475.56,0.0,-0.98497,1e-05,3.02508]
[1777642508461,41.15,78480.38,0.0,-0.98491,1e-05,3.03463]
[1777642509468,41.15,78491.75,0.0,-0.98478,1e-05,3.05763]
[1777642510475,41.15,78497.27,0.0,-0.98472,1e-05,3.06865]
[1777642515577,41.14,78496.17,0.0,-0.98474,1e-05,3.06494]
[1777642519578,41.14,78494.71,0.0,-0.98477,1e-05,3.06054]
[1777642519679,41.14,78493.43,0.0,-0.98478,1e-05,3.05757]
[1777642522559,41.14,78482.33,0.0,-0.98492,1e-05,3.03382]
[1777642523568,41.13,78473.73,0.0,-0.98502,1e-05,3.01599]
[1777642524574,41.13,78464.2,0.0,-0.98513,1e-05,2.99639]
[1777642525581,41.13,78456.76,0.0,-0.98522,1e-05,2.98114]
[1777642526588,41.13,78453.84,0.0,-0.98525,1e-05,2.97506]
[1777642529349,41.13,78456.59,0.0,-0.98522,1e-05,2.98022]
[1777642529575,41.13,78456.59,0.0,-0.98522,1e-05,2.98022]
[1777642530616,41.13,78445.32,0.0,-0.98535,1e-05,2.95719]
[1777642531578,41.13,78445.32,0.0,-0.98535,1e-05,2.95719]
[1777642531623,41.13,78449.97,0.0,-0.98531,1e-05,2.96477]
[1777642532630,41.13,78454.49,0.0,-0.98526,1e-05,2.97369]
[1777642537665,41.13,78451.01,0.0,-0.9853,1e-05,2.96579]
[1777642538672,41.13,78443.62,0.0,-0.98539,1e-05,2.95082]
[1777642539679,41.13,78442.93,0.0,-0.98539,1e-05,2.9493]
[1777642541576,41.13,78442.33,0.0,-0.9854,1e-05,2.94798]
[1777642543223,41.13,78440.76,0.0,-0.98542,1e-05,2.94459]
[1777642543325,41.13,78440.76,0.0,-0.98542,1e-05,2.94459]
[1777642543707,41.12,78440.92,0.0,-0.98542,1e-05,2.94479]
[1777642545721,41.12,78445.54,0.0,-0.98537,1e-05,2.95379]
[1777642546728,41.12,78435.94,0.0,-0.98548,1e-05,2.93448]
[1777642547735,41.12,78432.19,0.0,-0.98552,1e-05,2.92692]
[1777642549749,41.12,78436.54,0.0,-0.98547,1e-05,2.9354]
[1777642550756,41.12,78443.53,0.0,-0.9854,1e-05,2.94925]
[1777642553372,41.12,78441.92,0.0,-0.98542,1e-05,2.94578]
[1777642553575,41.12,78441.92,0.0,-0.98542,1e-05,2.94578]
[1777642554325,41.12,78441.74,0.0,-0.98542,1e-05,2.9453]
[1777642554576,41.12,78441.74,0.0,-0.98542,1e-05,2.9453]
[1777642554784,41.12,78445.53,0.0,-0.98538,1e-05,2.95276]
[1777642559819,41.12,78443.71,0.0,-0.9854,1e-05,2.94847]
[1777642560477,41.12,78443.71,0.0,-0.9854,1e-05,2.94847]
[1777642560574,41.12,78443.71,0.0,-0.9854,1e-05,2.94847]
[1777642564401,41.12,78445.16,0.0,-0.98539,1e-05,2.95087]
[1777642564575,41.12,78445.16,0.0,-0.98539,1e-05,2.95087]
[1777642567876,41.12,78453.69,0.0,-0.98529,1e-05,2.96749]
[1777642568883,41.12,78453.78,0.0,-0.98529,1e-05,2.96751]
[1777642569367,41.12,78453.78,0.0,-0.98529,1e-05,2.96751]
[1777642569582,41.12,78453.78,0.0,-0.98529,1e-05,2.96751]
[1777642570788,41.12,78452.24,0.0,-0.98531,1e-05,2.96426]
[1777642570828,41.12,78452.24,0.0,-0.98531,1e-05,2.96426]
[1777642570897,41.12,78451.02,0.0,-0.98533,1e-05,2.96167]
[1777642574925,41.11,78454.93,0.0,-0.98528,1e-05,2.96894]
[1777642577020,41.11,78446.17,0.0,-0.98539,1e-05,2.95105]
[1777642577951,41.11,78433.09,0.0,-0.98553,1e-05,2.92483]
[1777642578958,41.11,78433.59,0.0,-0.98553,1e-05,2.92575]
[1777642582417,41.11,78433.74,0.0,-0.98553,1e-05,2.92588]
[1777642582575,41.11,78433.74,0.0,-0.98553,1e-05,2.92588]
[1777642585000,41.11,78428.46,0.0,-0.98559,1e-05,2.9151]
[1777642588021,41.11,78433.87,0.0,-0.98553,1e-05,2.92563]
[1777642591364,41.11,78433.14,0.0,-0.98554,1e-05,2.92401]
[1777642591574,41.11,78433.14,0.0,-0.98554,1e-05,2.92401]
[1777642593056,41.11,78428.2,0.0,-0.9856,1e-05,2.9124]
[1777642594066,41.11,78432.9,0.0,-0.98555,1e-05,2.92167]
[1777642595073,41.11,78438.39,0.0,-0.98549,1e-05,2.93251]
[1777642598264,41.11,78437.62,0.0,-0.9855,1e-05,2.93078]
[1777642598324,41.11,78437.62,0.0,-0.9855,1e-05,2.93078]
[1777642601205,41.11,78436.43,0.0,-0.98551,1e-05,2.92813]
[1777642601327,41.11,78436.43,0.0,-0.98551,1e-05,2.92813]
[1777642602845,41.11,78437.2,0.0,-0.98551,1e-05,2.92957]
[1777642602930,41.11,78437.27,0.0,-0.98551,1e-05,2.92952]
[1777642603075,41.11,78437.27,0.0,-0.98551,1e-05,2.92952]
[1777642605144,41.11,78441.9,0.0,-0.98546,1e-05,2.93855]
[1777642606151,41.11,78447.63,0.0,-0.98539,1e-05,2.94989]
[1777642610180,41.1,78455.54,0.0,-0.9853,1e-05,2.96525]
[1777642611191,41.1,78466.02,0.0,-0.98519,1e-05,2.98621]
[1777642612198,41.1,78476.2,0.0,-0.98507,1e-05,3.00664]
[1777642613205,41.1,78478.3,0.0,-0.98505,1e-05,3.01068]
[1777642616226,41.1,78487.17,0.0,-0.98495,1e-05,3.02805]
[1777642618240,41.1,78487.84,0.0,-0.98494,1e-05,3.02888]
[1777642623281,41.09,78487.9,0.0,-0.98495,1e-05,3.02767]
[1777642624812,41.09,78487.9,0.0,-0.98495,1e-05,3.02767]
[1777642624890,41.09,78503.76,0.0,-0.98477,1e-05,3.05966]
[1777642625300,41.09,78514.38,0.0,-0.98464,1e-05,3.0816]
[1777642626306,41.09,78511.32,0.0,-0.98468,1e-05,3.0749]
[1777642628134,41.09,78511.08,0.0,-0.98469,1e-05,3.07406]
[1777642629326,41.09,78502.79,0.0,-0.98479,1e-05,3.05627]
[1777642631340,41.09,78497.68,0.0,-0.98485,1e-05,3.04512]
[1777642632347,41.09,78483.5,0.0,-0.98502,1e-05,3.01584]
[1777642633354,41.09,78472.63,0.0,-0.98515,1e-05,2.99347]
[1777642634361,41.09,78467.37,0.0,-0.98521,1e-05,2.9826]
[1777642635368,41.08,78466.89,0.0,-0.98521,1e-05,2.98143]
[1777642638389,41.08,78474.71,0.0,-0.98513,1e-05,2.9967]
[1777642639397,41.08,78483.55,0.0,-0.98503,1e-05,3.01448]
[1777642640403,41.08,78488.8,0.0,-0.98497,1e-05,3.02498]
[1777642641410,41.08,78489.03,0.0,-0.98497,1e-05,3.02521]
[1777642646445,41.08,78487.04,0.0,-0.985,1e-05,3.01988]
[1777642647452,41.08,78479.89,0.0,-0.98508,1e-05,3.00509]
[1777642648459,41.08,78474.86,0.0,-0.98514,1e-05,2.99464]
[1777642650600,41.08,78471.86,0.0,-0.98517,1e-05,2.98835]
[1777642650826,41.08,78471.86,0.0,-0.98517,1e-05,2.98835]
[1777642650829,41.07,78470.83,0.0,-0.98519,1e-05,2.98588]
[1777642653497,41.07,78457.19,0.0,-0.98535,1e-05,2.95645]
[1777642654504,41.07,78442.49,0.0,-0.98552,1e-05,2.92691]
[1777642655511,41.07,78433.63,0.0,-0.98562,1e-05,2.90918]
[1777642656518,41.07,78438.05,0.0,-0.98557,1e-05,2.91787]
[1777642658538,41.07,78442.35,0.0,-0.98552,1e-05,2.9263]
[1777642659545,41.07,78446.69,0.0,-0.98548,1e-05,2.93482]
[1777642660552,41.07,78455.36,0.0,-0.98538,1e-05,2.95216]
[1777642661559,41.07,78456.23,0.0,-0.98537,1e-05,2.95368]
[1777642665587,41.07,78451.73,0.0,-0.98542,1e-05,2.94419]
[1777642666594,41.07,78456.77,0.0,-0.98537,1e-05,2.95417]
[1777642667601,41.07,78462.86,0.0,-0.9853,1e-05,2.96628]
[1777642668608,41.07,78473.38,0.0,-0.98518,1e-05,2.98736]
[1777642669615,41.07,78486.15,0.0,-0.98503,1e-05,3.0131]
[1777642670622,41.07,78486.63,0.0,-0.98503,1e-05,3.01385]
[1777642672636,41.07,78490.56,0.0,-0.98499,1e-05,3.02141]
[1777642675657,41.06,78484.85,0.0,-0.98506,1e-05,3.00906]
[1777642676664,41.06,78482.31,0.0,-0.98509,1e-05,3.00368]
[1777642680692,41.06,78477.82,0.0,-0.98514,1e-05,2.99375]
[1777642681699,41.06,78467.87,0.0,-0.98526,1e-05,2.97345]
[1777642682706,41.06,78462.53,0.0,-0.98532,1e-05,2.96255]
[1777642683713,41.06,78452.84,0.0,-0.98543,1e-05,2.94299]
[1777642684720,41.06,78450.67,0.0,-0.98546,1e-05,2.93856]
[1777642686735,41.06,78435.09,0.0,-0.98563,1e-05,2.9074]
[1777642687742,41.06,78431.52,0.0,-0.98567,1e-05,2.9003]
[1777642690763,41.06,78418.45,0.0,-0.98582,1e-05,2.87451]
[1777642691770,41.06,78409.99,0.0,-0.98591,1e-05,2.85794]
[1777642692777,41.06,78408.26,0.0,-0.98593,1e-05,2.85456]
[1777642693389,41.06,78408.26,0.0,-0.98593,1e-05,2.85456]
[1777642693783,41.06,78394.05,0.0,-0.98608,1e-05,2.82691]
[1777642694791,41.06,78390.2,0.0,-0.98612,1e-05,2.81946]
[1777642696960,41.06,78388.19,0.0,-0.98615,1e-05,2.81557]
[1777642704865,41.06,78386.03,0.0,-0.98617,1e-05,2.8114]
[1777642706897,41.06,78381.98,0.0,-0.98621,1e-05,2.8036]
[1777642707904,41.06,78376.59,0.0,-0.98627,1e-05,2.79323]
[1777642708913,41.06,78358.72,0.0,-0.98646,1e-05,2.75909]
[1777642710073,41.06,78358.72,0.0,-0.98646,1e-05,2.75909]
[1777642709920,41.06,78338.2,0.0,-0.98668,1e-05,2.72028]
[1777642710927,41.06,78325.06,0.0,-0.98682,1e-05,2.69566]
[1777642711934,41.06,78326.28,0.0,-0.98681,1e-05,2.69644]
[1777642713967,41.06,78326.57,0.0,-0.98681,1e-05,2.69698]
[1777642718985,41.06,78318.81,0.0,-0.98689,1e-05,2.68252]
[1777642720999,41.06,78323.12,0.0,-0.98684,1e-05,2.69054]
[1777642723013,41.06,78319.03,0.0,-0.98689,1e-05,2.68293]
[1777642728049,41.06,78312.32,0.0,-0.98695,1e-05,2.67047]
[1777642729056,41.06,78305.98,0.0,-0.98702,1e-05,2.65874]
[1777642731070,41.06,78300.76,0.0,-0.98707,1e-05,2.64911]
[1777642735098,41.06,78294.37,0.0,-0.98714,1e-05,2.63736]
[1777642737112,41.06,78295.29,0.0,-0.98713,1e-05,2.63905]
[1777642738119,41.06,78300.19,0.0,-0.98708,1e-05,2.64806]
[1777642741139,41.06,78296.21,0.0,-0.98712,1e-05,2.64074]
[1777642743154,41.06,78295.09,0.0,-0.98713,1e-05,2.63868]
[1777642746175,41.06,78302.88,0.0,-0.98705,1e-05,2.65301]
[1777642747182,41.06,78311.41,0.0,-0.98696,1e-05,2.66878]
[1777642748189,41.06,78314.06,0.0,-0.98694,1e-05,2.67369]
[1777642750203,41.06,78308.18,0.0,-0.987,1e-05,2.6628]
[1777642751210,41.06,78300.92,0.0,-0.98707,1e-05,2.6494]
[1777642752217,41.06,78297.94,0.0,-0.9871,1e-05,2.64392]
[1777642755238,41.06,78289.36,0.0,-0.98719,1e-05,2.62818]
[1777642756246,41.06,78279.13,0.0,-0.98729,1e-05,2.6095]
[1777642757252,41.06,78269.74,0.0,-0.98739,1e-05,2.59246]
[1777642758258,41.06,78267.86,0.0,-0.9874,1e-05,2.58905]
[1777642761280,41.06,78276.56,0.0,-0.98732,1e-05,2.60483]
[1777642763295,41.06,78281.69,0.0,-0.98727,1e-05,2.61417]
[1777642764302,41.06,78277.61,0.0,-0.98731,1e-05,2.60674]
[1777642765309,41.06,78272.07,0.0,-0.98736,1e-05,2.59668]
[1777642766317,41.06,78265.05,0.0,-0.98743,1e-05,2.58398]
[1777642767323,41.06,78261.1,0.0,-0.98747,1e-05,2.57685]
[1777642769337,41.06,78247.75,0.0,-0.9876,1e-05,2.55288]
[1777642770344,41.06,78246.63,0.0,-0.98761,1e-05,2.55088]
[1777642772358,41.06,78250.93,0.0,-0.98758,1e-05,2.55713]
[1777642773365,41.06,78256.29,0.0,-0.98753,1e-05,2.56674]
[1777642774372,41.06,78249.07,0.0,-0.9876,1e-05,2.5538]
[1777642775380,41.06,78247.58,0.0,-0.98761,1e-05,2.55113]
[1777642779413,41.06,78232.22,0.0,-0.98776,1e-05,2.52378]
[1777642780419,41.06,78222.58,0.0,-0.98786,1e-05,2.50674]
[1777642781425,41.06,78219.99,0.0,-0.98788,1e-05,2.50218]
[1777642783440,41.06,78228.6,0.0,-0.9878,1e-05,2.51737]
[1777642784447,41.06,78231.47,0.0,-0.98777,1e-05,2.52246]
[1777642787468,41.06,78226.96,0.0,-0.98781,1e-05,2.51447]
[1777642788474,41.06,78221.88,0.0,-0.98786,1e-05,2.50551]
[1777642790489,41.06,78216.77,0.0,-0.98791,1e-05,2.49651]
[1777642794518,41.06,78212.16,0.0,-0.98796,1e-05,2.48842]
[1777642795525,41.06,78205.96,0.0,-0.98802,1e-05,2.47757]
[1777642797539,41.06,78204.38,0.0,-0.98803,1e-05,2.47481]
[1777642800560,41.06,78209.91,0.0,-0.98798,1e-05,2.48448]
[1777642801567,41.06,78214.06,0.0,-0.98794,1e-05,2.49175]
[1777642804588,41.06,78220.12,0.0,-0.98788,1e-05,2.50241]
[1777642805597,41.06,78227.1,0.0,-0.98781,1e-05,2.51472]
[1777642806605,41.06,78237.52,0.0,-0.98771,1e-05,2.53319]
[1777642807611,41.06,78243.99,0.0,-0.98765,1e-05,2.54472]
[1777642808618,41.06,78247.97,0.0,-0.98761,1e-05,2.55183]
[1777642810632,41.06,78257.34,0.0,-0.98752,1e-05,2.56863]
[1777642812623,41.06,78256.25,0.0,-0.98753,1e-05,2.56667]
[1777642812666,41.06,78249.88,0.0,-0.98759,1e-05,2.55525]
[1777642814675,41.06,78254.73,0.0,-0.98754,1e-05,2.56394]
[1777642816535,41.06,78254.4,0.0,-0.98755,1e-05,2.56335]
[1777642816689,41.06,78247.12,0.0,-0.98762,1e-05,2.55031]
[1777642819710,41.06,78240.99,0.0,-0.98768,1e-05,2.53937]
[1777642820717,41.06,78247.08,0.0,-0.98762,1e-05,2.55024]
[1777642824604,41.06,78246.64,0.0,-0.98762,1e-05,2.54945]
[1777642824828,41.06,78246.64,0.0,-0.98762,1e-05,2.54945]
[1777642825110,41.06,78246.64,0.0,-0.98762,1e-05,2.54945]
[1777642825182,41.06,78246.62,0.0,-0.98762,1e-05,2.54942]
[1777642825329,41.06,78246.62,0.0,-0.98762,1e-05,2.54942]
[1777642826759,41.06,78238.35,0.0,-0.9877,1e-05,2.53467]
[1777642827768,41.06,78220.0,0.0,-0.98788,1e-05,2.50219]
[1777642828778,41.06,78212.53,0.0,-0.98795,1e-05,2.48907]
[1777642829784,41.06,78213.35,0.0,-0.98795,1e-05,2.49051]
[1777642831798,41.06,78208.68,0.0,-0.988,1e-05,2.48091]
[1777642835826,41.06,78199.91,0.0,-0.98808,1e-05,2.46561]
[1777642836833,41.06,78195.84,0.0,-0.98812,1e-05,2.45853]
[1777642838847,41.06,78190.81,0.0,-0.98817,1e-05,2.44981]
[1777642839854,41.06,78181.7,0.0,-0.98825,1e-05,2.43407]
[1777642840861,41.06,78178.36,0.0,-0.98828,1e-05,2.42832]
[1777642841868,41.06,78171.45,0.0,-0.98835,1e-05,2.41647]
[1777642842874,41.06,78163.61,0.0,-0.98842,1e-05,2.40307]
[1777642843882,41.06,78161.58,0.0,-0.98844,1e-05,2.39961]
[1777642844918,41.06,78152.31,0.0,-0.98853,1e-05,2.38386]
[1777642845919,41.06,78134.84,0.0,-0.98869,1e-05,2.3544]
[1777642846926,41.06,78137.56,0.0,-0.98866,1e-05,2.35897]
[1777642849947,41.06,78141.28,0.0,-0.98863,1e-05,2.36523]
[1777642850959,41.06,78147.59,0.0,-0.98857,1e-05,2.37587]
[1777642851966,41.06,78162.9,0.0,-0.98843,1e-05,2.40186]
[1777642852973,41.06,78182.22,0.0,-0.98825,1e-05,2.43497]
[1777642853980,41.06,78183.52,0.0,-0.98824,1e-05,2.43721]
[1777642854987,41.06,78173.98,0.0,-0.98833,1e-05,2.4208]
[1777642855994,41.06,78177.48,0.0,-0.98829,1e-05,2.42681]
[1777642861029,41.06,78170.6,0.0,-0.98836,1e-05,2.41501]
[1777642862036,41.06,78155.6,0.0,-0.9885,1e-05,2.38944]
[1777642863043,41.06,78155.9,0.0,-0.98849,1e-05,2.38995]
[1777642865057,41.06,78160.4,0.0,-0.98845,1e-05,2.3976]
[1777642866064,41.06,78155.53,0.0,-0.9885,1e-05,2.38932]
[1777642867071,41.06,78150.9,0.0,-0.98854,1e-05,2.38147]
[1777642869085,41.06,78153.71,0.0,-0.98851,1e-05,2.38623]
[1777642871099,41.06,78153.44,0.0,-0.98852,1e-05,2.38577]
[1777642873113,41.06,78147.02,0.0,-0.98858,1e-05,2.37491]
[1777642875319,41.06,78144.24,0.0,-0.9886,1e-05,2.37021]
[1777642875327,41.06,78144.24,0.0,-0.9886,1e-05,2.37021]
[1777642878148,41.06,78151.05,0.0,-0.98854,1e-05,2.38172]
[1777642879426,41.06,78150.92,0.0,-0.98854,1e-05,2.3815]
[1777642879576,41.06,78150.92,0.0,-0.98854,1e-05,2.3815]
[1777642880162,41.06,78152.13,0.0,-0.98853,1e-05,2.38355]
[1777642882176,41.06,78146.63,0.0,-0.98858,1e-05,2.37425]
[1777642884190,41.06,78138.38,0.0,-0.98865,1e-05,2.36035]
[1777642885197,41.06,78134.96,0.0,-0.98869,1e-05,2.3546]
[1777642888138,41.06,78133.94,0.0,-0.9887,1e-05,2.35289]
[1777642888324,41.06,78134.52,0.0,-0.98869,1e-05,2.35386]
[1777642890232,41.06,78138.42,0.0,-0.98865,1e-05,2.36041]
[1777642893808,41.06,78139.75,0.0,-0.98865,1e-05,2.36128]
[1777642893827,41.06,78139.75,0.0,-0.98865,1e-05,2.36128]
[1777642894240,41.06,78139.75,0.0,-0.98865,1e-05,2.36128]
[1777642894260,41.06,78139.05,0.0,-0.98865,1e-05,2.3601]
[1777642894324,41.06,78139.05,0.0,-0.98865,1e-05,2.3601]
[1777642896274,41.06,78143.56,0.0,-0.98861,1e-05,2.36769]
[1777642897281,41.06,78152.15,0.0,-0.98853,1e-05,2.38221]
[1777642898294,41.06,78160.16,0.0,-0.98846,1e-05,2.3958]
[1777642899298,41.06,78166.27,0.0,-0.9884,1e-05,2.40622]
[1777642901312,41.06,78167.61,0.0,-0.98839,1e-05,2.40851]
[1777642902319,41.06,78172.94,0.0,-0.98834,1e-05,2.41763]
[1777642904333,41.06,78169.37,0.0,-0.98837,1e-05,2.41152]
[1777642907354,41.06,78174.14,0.0,-0.98833,1e-05,2.41968]
[1777642909297,41.06,78174.14,0.0,-0.98833,1e-05,2.41968]
[1777642913249,41.06,78175.5,0.0,-0.98832,1e-05,2.42202]
[1777642916421,41.06,78180.47,0.0,-0.98827,1e-05,2.43056]
[1777642921456,41.06,78182.65,0.0,-0.98825,1e-05,2.43431]
[1777642925484,41.06,78186.9,0.0,-0.98821,1e-05,2.44164]
[1777642930885,41.06,78186.72,0.0,-0.98821,1e-05,2.44133]
[1777642931021,41.06,78186.72,0.0,-0.98821,1e-05,2.44133]
[1777642931074,41.06,78186.72,0.0,-0.98821,1e-05,2.44133]
[1777642931117,41.06,78187.51,0.0,-0.9882,1e-05,2.4427]
[1777642934549,41.06,78191.62,0.0,-0.98817,1e-05,2.44981]
[1777642935554,41.06,78196.03,0.0,-0.98812,1e-05,2.45745]
[1777642938575,41.06,78206.27,0.0,-0.98803,1e-05,2.47528]
[1777642939582,41.06,78211.15,0.0,-0.98798,1e-05,2.48381]
[1777642941596,41.06,78219.38,0.0,-0.9879,1e-05,2.49826]
[1777642942603,41.06,78230.08,0.0,-0.9878,1e-05,2.51713]
[1777642943609,41.06,78236.56,0.0,-0.98773,1e-05,2.52862]
[1777642947638,41.06,78237.4,0.0,-0.98773,1e-05,2.53011]
[1777642951684,41.06,78229.4,0.0,-0.98781,1e-05,2.5145]
[1777642952686,41.06,78222.54,0.0,-0.98788,1e-05,2.50239]
[1777642953699,41.06,78200.76,0.0,-0.98809,1e-05,2.46426]
[1777642954706,41.06,78189.99,0.0,-0.98819,1e-05,2.44558]
[1777642955713,41.06,78188.68,0.0,-0.9882,1e-05,2.44332]
[1777642960757,41.06,78172.72,0.0,-0.98835,1e-05,2.41586]
[1777642962768,41.06,78177.64,0.0,-0.9883,1e-05,2.4243]
[1777642967803,41.06,78173.71,0.0,-0.98834,1e-05,2.41755]
[1777642969782,41.06,78175.37,0.0,-0.98833,1e-05,2.4204]
[1777642969825,41.06,78175.37,0.0,-0.98833,1e-05,2.4204]
[1777642969894,41.06,78176.99,0.0,-0.98831,1e-05,2.42318]
[1777642973125,41.06,78180.59,0.0,-0.98828,1e-05,2.42937]
[1777642973324,41.06,78180.59,0.0,-0.98828,1e-05,2.42937]
[1777642979366,41.06,78183.26,0.0,-0.98825,1e-05,2.43396]
[1777642979400,41.06,78183.78,0.0,-0.98825,1e-05,2.43486]
[1777642979445,41.06,78183.78,0.0,-0.98825,1e-05,2.43486]
[1777642979574,41.06,78183.78,0.0,-0.98825,1e-05,2.43486]
[1777642984928,41.06,78185.43,0.0,-0.98823,1e-05,2.43771]
[1777642985935,41.06,78196.34,0.0,-0.98813,1e-05,2.45658]
[1777642986942,41.06,78192.28,0.0,-0.98817,1e-05,2.44954]
[1777642988956,41.06,78194.19,0.0,-0.98815,1e-05,2.45285]
[1777642990943,41.06,78194.88,0.0,-0.98814,1e-05,2.45405]
[1777642991029,41.06,78194.88,0.0,-0.98814,1e-05,2.45405]
[1777642991073,41.06,78194.88,0.0,-0.98814,1e-05,2.45405]
[1777642991131,41.06,78194.31,0.0,-0.98815,1e-05,2.45306]
[1777642997013,41.06,78194.45,0.0,-0.98815,1e-05,2.4533]
[1777643000381,41.06,78193.04,0.0,-0.98816,1e-05,2.45086]
[1777643000429,41.06,78193.04,0.0,-0.98816,1e-05,2.45086]
[1777643000577,41.06,78193.94,0.0,-0.98815,1e-05,2.45242]
[1777643001041,41.06,78193.11,0.0,-0.98816,1e-05,2.45098]
[1777643002049,41.06,78197.2,0.0,-0.98812,1e-05,2.45808]
[1777643004361,41.06,78198.98,0.0,-0.9881,1e-05,2.46117]
[1777643004363,41.06,78198.98,0.0,-0.9881,1e-05,2.46117]
[1777643004405,41.06,78199.72,0.0,-0.9881,1e-05,2.46246]
[1777643004576,41.06,78199.72,0.0,-0.9881,1e-05,2.46246]
[1777643007083,41.06,78210.54,0.0,-0.98799,1e-05,2.48133]
[1777643009098,41.06,78216.04,0.0,-0.98794,1e-05,2.49097]
[1777643010105,41.06,78221.32,0.0,-0.98789,1e-05,2.50024]
[1777643011112,41.06,78226.91,0.0,-0.98784,1e-05,2.50867]
[1777643013126,41.06,78233.34,0.0,-0.98778,1e-05,2.52004]
[1777643017792,41.06,78230.84,0.0,-0.9878,1e-05,2.51561]
[1777643017826,41.06,78230.84,0.0,-0.9878,1e-05,2.51561]
[1777643018049,41.06,78230.84,0.0,-0.9878,1e-05,2.51561]
[1777643018075,41.06,78230.84,0.0,-0.9878,1e-05,2.51561]
[1777643018161,41.06,78231.43,0.0,-0.9878,1e-05,2.51666]
[1777643021182,41.06,78226.32,0.0,-0.98785,1e-05,2.50763]
[1777643022189,41.06,78222.55,0.0,-0.98788,1e-05,2.50098]
[1777643025210,41.06,78208.12,0.0,-0.98802,1e-05,2.47568]
[1777643026217,41.06,78203.33,0.0,-0.98807,1e-05,2.46733]
[1777643028377,41.06,78201.71,0.0,-0.98808,1e-05,2.46451]
[1777643029238,41.06,78187.54,0.0,-0.98822,1e-05,2.43995]
[1777643030245,41.06,78180.71,0.0,-0.98828,1e-05,2.42818]
[1777643032288,41.06,78180.98,0.0,-0.98828,1e-05,2.42864]
[1777643033268,41.06,78171.33,0.0,-0.98837,1e-05,2.41209]
[1777643034275,41.06,78166.35,0.0,-0.98842,1e-05,2.40358]
[1777643036289,41.06,78160.28,0.0,-0.98847,1e-05,2.39324]
[1777643037296,41.06,78151.23,0.0,-0.98856,1e-05,2.3779]
[1777643038303,41.06,78145.3,0.0,-0.98861,1e-05,2.36788]
[1777643040317,41.06,78139.51,0.0,-0.98866,1e-05,2.35814]
[1777643042331,41.06,78148.21,0.0,-0.98858,1e-05,2.37279]
[1777643043338,41.06,78149.6,0.0,-0.98857,1e-05,2.37514]
[1777643045351,41.06,78154.28,0.0,-0.98853,1e-05,2.38306]
[1777643047366,41.06,78165.43,0.0,-0.98842,1e-05,2.40201]
[1777643048374,41.06,78175.97,0.0,-0.98833,1e-05,2.42004]
[1777643049380,41.06,78179.81,0.0,-0.98829,1e-05,2.42663]
[1777643054420,41.06,78182.7,0.0,-0.98826,1e-05,2.4316]
[1777643058718,41.06,78182.44,0.0,-0.98827,1e-05,2.43115]
[1777643058826,41.06,78182.44,0.0,-0.98827,1e-05,2.43115]
[1777643058854,41.06,78182.44,0.0,-0.98827,1e-05,2.43115]
[1777643059075,41.06,78182.44,0.0,-0.98827,1e-05,2.43115]
[1777643059452,41.06,78181.77,0.0,-0.98827,1e-05,2.43]
[1777643064242,41.06,78182.98,0.0,-0.98826,1e-05,2.43208]
[1777643064310,41.06,78182.98,0.0,-0.98826,1e-05,2.43208]
[1777643064324,41.06,78182.98,0.0,-0.98826,1e-05,2.43208]
[1777643064486,41.06,78182.23,0.0,-0.98827,1e-05,2.43079]
[1777643065494,41.06,78191.4,0.0,-0.98818,1e-05,2.44662]
[1777643066504,41.06,78202.66,0.0,-0.98807,1e-05,2.46616]
[1777643067508,41.06,78203.76,0.0,-0.98806,1e-05,2.46808]
[1777643072544,41.06,78202.39,0.0,-0.98808,1e-05,2.46428]
[1777643077610,41.06,78204.14,0.0,-0.98807,1e-05,2.46733]
[1777643077616,41.06,78204.14,0.0,-0.98807,1e-05,2.46733]
[1777643077825,41.06,78204.14,0.0,-0.98807,1e-05,2.46733]
[1777643077926,41.06,78205.31,0.0,-0.98806,1e-05,2.46936]
[1777643083310,41.06,78205.67,0.0,-0.98805,1e-05,2.46999]
[1777643083325,41.06,78205.67,0.0,-0.98805,1e-05,2.46999]
[1777643083371,41.06,78205.67,0.0,-0.98805,1e-05,2.46999]
[1777643083411,41.06,78207.32,0.0,-0.98804,1e-05,2.47287]
[1777643083574,41.06,78207.32,0.0,-0.98804,1e-05,2.47287]
[1777643088656,41.06,78207.11,0.0,-0.98804,1e-05,2.4725]
[1777643092684,41.06,78211.59,0.0,-0.988,1e-05,2.48033]
[1777643094699,41.06,78216.09,0.0,-0.98795,1e-05,2.48821]
[1777643095706,41.06,78221.94,0.0,-0.9879,1e-05,2.49849]
[1777643096713,41.06,78228.79,0.0,-0.98783,1e-05,2.51056]
[1777643097720,41.06,78234.39,0.0,-0.98778,1e-05,2.52047]
[1777643099254,41.06,78234.39,0.0,-0.98778,1e-05,2.52047]
[1777643099348,41.06,78243.76,0.0,-0.98768,1e-05,2.53711]
[1777643100741,41.06,78249.93,0.0,-0.98762,1e-05,2.54812]
[1777643101750,41.06,78242.22,0.0,-0.9877,1e-05,2.53437]
[1777643103160,41.06,78242.22,0.0,-0.9877,1e-05,2.53437]
[1777643103258,41.06,78232.29,0.0,-0.9878,1e-05,2.51675]
[1777643103762,41.06,78236.57,0.0,-0.98775,1e-05,2.52433]
[1777643106784,41.06,78225.06,0.0,-0.98787,1e-05,2.50398]
[1777643107791,41.06,78209.29,0.0,-0.98802,1e-05,2.47631]
[1777643108798,41.06,78208.95,0.0,-0.98802,1e-05,2.47572]
[1777643112826,41.06,78218.59,0.0,-0.98793,1e-05,2.4926]
[1777643113833,41.06,78216.46,0.0,-0.98795,1e-05,2.48886]
[1777643116854,41.06,78211.67,0.0,-0.98799,1e-05,2.48047]
[1777643118527,41.06,78211.67,0.0,-0.98799,1e-05,2.48047]
[1777643118575,41.06,78212.25,0.0,-0.98799,1e-05,2.48149]
[1777643118610,41.06,78212.25,0.0,-0.98799,1e-05,2.48149]
[1777643118825,41.06,78212.25,0.0,-0.98799,1e-05,2.48149]
[1777643118868,41.06,78210.58,0.0,-0.98801,1e-05,2.47856]
[1777643121888,41.06,78197.46,0.0,-0.98813,1e-05,2.45571]
[1777643122896,41.06,78194.42,0.0,-0.98816,1e-05,2.45044]
[1777643123903,41.06,78200.0,0.0,-0.98811,1e-05,2.46012]
[1777643124910,41.06,78213.72,0.0,-0.98798,1e-05,2.48406]
[1777643125917,41.06,78215.33,0.0,-0.98796,1e-05,2.48688]
[1777643128215,41.06,78215.28,0.0,-0.98796,1e-05,2.48679]
[1777643128325,41.06,78215.28,0.0,-0.98796,1e-05,2.48679]
[1777643133973,41.06,78215.82,0.0,-0.98796,1e-05,2.48632]
[1777643134643,41.06,78215.82,0.0,-0.98796,1e-05,2.48632]
[1777643134713,41.06,78215.82,0.0,-0.98796,1e-05,2.48632]
[1777643134828,41.06,78215.82,0.0,-0.98796,1e-05,2.48632]
[1777643134980,41.06,78214.57,0.0,-0.98797,1e-05,2.48413]
[1777643139182,41.06,78214.97,0.0,-0.98797,1e-05,2.48483]
[1777643139296,41.06,78214.97,0.0,-0.98797,1e-05,2.48483]
[1777643139324,41.06,78214.97,0.0,-0.98797,1e-05,2.48483]
[1777643139398,41.06,78215.42,0.0,-0.98797,1e-05,2.48562]
[1777643145054,41.06,78213.36,0.0,-0.98799,1e-05,2.48201]
[1777643146061,41.06,78202.11,0.0,-0.98809,1e-05,2.46238]
[1777643147069,41.06,78198.23,0.0,-0.98813,1e-05,2.45564]
[1777643148074,41.06,78197.39,0.0,-0.98814,1e-05,2.45418]
[1777643150430,41.06,78198.32,0.0,-0.98813,1e-05,2.4558]
[1777643150437,41.06,78198.32,0.0,-0.98813,1e-05,2.4558]
[1777643150579,41.06,78198.32,0.0,-0.98813,1e-05,2.4558]
[1777643150531,41.06,78199.47,0.0,-0.98812,1e-05,2.45779]
[1777643154747,41.06,78200.39,0.0,-0.98811,1e-05,2.45939]
[1777643154811,41.06,78200.39,0.0,-0.98811,1e-05,2.45939]
[1777643154827,41.06,78200.39,0.0,-0.98811,1e-05,2.45939]
[1777643155124,41.06,78199.98,0.0,-0.98811,1e-05,2.45868]
[1777643159446,41.06,78199.61,0.0,-0.98812,1e-05,2.45804]
[1777643159577,41.06,78199.61,0.0,-0.98812,1e-05,2.45804]
[1777643159508,41.06,78197.17,0.0,-0.98814,1e-05,2.4538]
[1777643161168,41.06,78187.82,0.0,-0.98823,1e-05,2.43763]
[1777643162175,41.06,78178.75,0.0,-0.98831,1e-05,2.42202]
[1777643163182,41.06,78189.13,0.0,-0.98822,1e-05,2.43989]
[1777643164189,41.06,78197.34,0.0,-0.98814,1e-05,2.4541]
[1777643165196,41.06,78203.49,0.0,-0.98808,1e-05,2.46478]
[1777643167210,41.06,78205.89,0.0,-0.98806,1e-05,2.46896]
[1777643168217,41.06,78210.89,0.0,-0.98801,1e-05,2.47769]
[1777643170231,41.06,78212.4,0.0,-0.98799,1e-05,2.48033]
[1777643170635,41.06,78212.4,0.0,-0.98799,1e-05,2.48033]
[1777643170841,41.06,78212.4,0.0,-0.98799,1e-05,2.48033]
[1777643171033,41.06,78212.4,0.0,-0.98799,1e-05,2.48033]
[1777643171074,41.06,78212.4,0.0,-0.98799,1e-05,2.48033]
[1777643171238,41.06,78214.14,0.0,-0.98798,1e-05,2.48338]
[1777643173252,41.06,78224.32,0.0,-0.98788,1e-05,2.50125]
[1777643174258,41.06,78234.23,0.0,-0.98778,1e-05,2.51875]
[1777643175265,41.06,78232.52,0.0,-0.9878,1e-05,2.51572]
[1777643178363,41.06,78232.07,0.0,-0.9878,1e-05,2.51493]
[1777643178574,41.06,78232.07,0.0,-0.9878,1e-05,2.51493]
[1777643179298,41.06,78239.0,0.0,-0.98774,1e-05,2.52721]
[1777643180304,41.06,78260.78,0.0,-0.98752,1e-05,2.56611]
[1777643180702,41.06,78260.78,0.0,-0.98752,1e-05,2.56611]
[1777643181317,41.06,78276.44,0.0,-0.98737,1e-05,2.59437]
[1777643182318,41.06,78271.66,0.0,-0.98741,1e-05,2.58572]
[1777643183325,41.06,78266.75,0.0,-0.98746,1e-05,2.57686]
[1777643184475,41.06,78266.75,0.0,-0.98746,1e-05,2.57686]
[1777643184572,41.06,78271.57,0.0,-0.98742,1e-05,2.58556]
[1777643186346,41.06,78276.99,0.0,-0.98736,1e-05,2.59537]
[1777643187353,41.06,78280.82,0.0,-0.98732,1e-05,2.60232]
[1777643188360,41.06,78285.2,0.0,-0.98728,1e-05,2.61029]
[1777643192388,41.06,78296.29,0.0,-0.98717,1e-05,2.62908]
[1777643193395,41.06,78300.94,0.0,-0.98713,1e-05,2.63761]
[1777643194402,41.06,78296.6,0.0,-0.98717,1e-05,2.62964]
[1777643196416,41.06,78286.93,0.0,-0.98727,1e-05,2.61197]
[1777643197423,41.06,78285.31,0.0,-0.98728,1e-05,2.60902]
[1777643200451,41.06,78292.43,0.0,-0.98721,1e-05,2.62201]
[1777643201657,41.06,78295.49,0.0,-0.98718,1e-05,2.62761]
[1777643201827,41.06,78295.49,0.0,-0.98718,1e-05,2.62761]
[1777643204237,41.06,78295.96,0.0,-0.98718,1e-05,2.62847]
[1777643204324,41.06,78295.96,0.0,-0.98718,1e-05,2.62847]
[1777643204479,41.06,78296.52,0.0,-0.98717,1e-05,2.6295]
[1777643209514,41.06,78298.77,0.0,-0.98715,1e-05,2.63362]
[1777643212536,41.06,78306.14,0.0,-0.98707,1e-05,2.64717]
[1777643213543,41.06,78312.86,0.0,-0.987,1e-05,2.65957]
[1777643216564,41.06,78307.03,0.0,-0.98706,1e-05,2.64881]
[1777643217571,41.06,78299.46,0.0,-0.98714,1e-05,2.63489]
[1777643218578,41.06,78293.39,0.0,-0.9872,1e-05,2.62377]
[1777643219585,41.06,78286.83,0.0,-0.98727,1e-05,2.61179]
[1777643220592,41.06,78279.24,0.0,-0.98735,1e-05,2.59799]
[1777643221599,41.06,78273.41,0.0,-0.9874,1e-05,2.58743]
[1777643222606,41.06,78268.31,0.0,-0.98745,1e-05,2.57822]
[1777643225627,41.06,78274.1,0.0,-0.9874,1e-05,2.58868]
[1777643226634,41.06,78280.9,0.0,-0.98733,1e-05,2.601]
[1777643227641,41.06,78291.24,0.0,-0.98722,1e-05,2.61984]
[1777643228648,41.06,78294.87,0.0,-0.98719,1e-05,2.62648]
[1777643229655,41.06,78299.18,0.0,-0.98714,1e-05,2.63437]
[1777643232676,41.06,78306.83,0.0,-0.98707,1e-05,2.64844]
[1777643235104,41.06,78310.19,0.0,-0.98703,1e-05,2.65464]
[1777643235325,41.06,78310.19,0.0,-0.98703,1e-05,2.65464]
[1777643239728,41.06,78306.23,0.0,-0.98707,1e-05,2.64733]
[1777643241441,41.06,78306.23,0.0,-0.98707,1e-05,2.64733]
[1777643241574,41.06,78306.23,0.0,-0.98707,1e-05,2.64733]
[1777643243067,41.06,78307.62,0.0,-0.98706,1e-05,2.6499]
[1777643243075,41.06,78307.62,0.0,-0.98706,1e-05,2.6499]
[1777643243168,41.06,78302.87,0.0,-0.98711,1e-05,2.64115]
[1777643243756,41.06,78292.15,0.0,-0.98722,1e-05,2.6215]
[1777643244762,41.06,78283.04,0.0,-0.98731,1e-05,2.60489]
[1777643245770,41.06,78286.96,0.0,-0.98727,1e-05,2.61203]
[1777643246777,41.06,78290.46,0.0,-0.98723,1e-05,2.61841]
[1777643247785,41.06,78295.2,0.0,-0.98718,1e-05,2.62708]
[1777643248916,41.06,78295.2,0.0,-0.98718,1e-05,2.62708]
[1777643249083,41.06,78295.2,0.0,-0.98718,1e-05,2.62708]
[1777643250666,41.06,78294.09,0.0,-0.9872,1e-05,2.62505]
[1777643250680,41.06,78302.46,0.0,-0.98711,1e-05,2.6404]
[1777643250827,41.06,78302.46,0.0,-0.98711,1e-05,2.6404]
[1777643250966,41.06,78302.46,0.0,-0.98711,1e-05,2.6404]
[1777643251074,41.06,78302.46,0.0,-0.98711,1e-05,2.6404]
[1777643251175,41.06,78302.96,0.0,-0.98711,1e-05,2.63984]
[1777643254836,41.06,78289.8,0.0,-0.98725,1e-05,2.61574]
[1777643256109,41.06,78289.8,0.0,-0.98725,1e-05,2.61574]
[1777643256325,41.06,78289.8,0.0,-0.98725,1e-05,2.61574]
[1777643256426,41.06,78289.76,0.0,-0.98725,1e-05,2.61567]
[1777643259567,41.06,78290.42,0.0,-0.98724,1e-05,2.61687]
[1777643259574,41.06,78290.42,0.0,-0.98724,1e-05,2.61687]
[1777643259668,41.06,78293.61,0.0,-0.98721,1e-05,2.6227]
[1777643260366,41.06,78293.61,0.0,-0.98721,1e-05,2.6227]
[1777643260575,41.06,78293.61,0.0,-0.98721,1e-05,2.6227]
[1777643265677,41.06,78295.32,0.0,-0.98719,1e-05,2.62583]
[1777643265826,41.06,78292.75,0.0,-0.98722,1e-05,2.62113]
[1777643266692,41.06,78292.75,0.0,-0.98722,1e-05,2.62113]
[1777643266829,41.06,78289.92,0.0,-0.98725,1e-05,2.61596]
[1777643266920,41.06,78287.28,0.0,-0.98727,1e-05,2.61114]
[1777643271955,41.06,78286.84,0.0,-0.98728,1e-05,2.61034]
[1777643277331,41.06,78287.06,0.0,-0.98727,1e-05,2.61074]
[1777643277575,41.06,78287.06,0.0,-0.98727,1e-05,2.61074]
[1777643282031,41.06,78282.26,0.0,-0.98732,1e-05,2.60201]
[1777643283032,41.06,78282.26,0.0,-0.98732,1e-05,2.60201]
[1777643283080,41.06,78282.26,0.0,-0.98732,1e-05,2.60201]
[1777643283578,41.06,78282.26,0.0,-0.98732,1e-05,2.60201]
[1777643283579,41.06,78292.68,0.0,-0.98722,1e-05,2.621]
[1777643283827,41.06,78292.68,0.0,-0.98722,1e-05,2.621]
[1777643284045,41.06,78298.45,0.0,-0.98716,1e-05,2.63156]
[1777643285052,41.06,78306.52,0.0,-0.98708,1e-05,2.64639]
[1777643286615,41.06,78306.52,0.0,-0.98708,1e-05,2.64639]
[1777643286688,41.06,78308.33,0.0,-0.98706,1e-05,2.64972]
[1777643286825,41.06,78308.33,0.0,-0.98706,1e-05,2.64972]
[1777643291096,41.06,78315.02,0.0,-0.98699,1e-05,2.66208]
[1777643292387,41.06,78315.02,0.0,-0.98699,1e-05,2.66208]
[1777643292577,41.06,78315.02,0.0,-0.98699,1e-05,2.66208]
[1777643293415,41.06,78314.8,0.0,-0.98699,1e-05,2.66167]
[1777643293576,41.06,78314.8,0.0,-0.98699,1e-05,2.66167]
[1777643293665,41.06,78314.5,0.0,-0.98699,1e-05,2.66111]
[1777643294576,41.06,78314.5,0.0,-0.98699,1e-05,2.66111]
[1777643296131,41.06,78300.03,0.0,-0.98714,1e-05,2.63446]
[1777643297138,41.06,78288.95,0.0,-0.98725,1e-05,2.61419]
[1777643298145,41.06,78290.86,0.0,-0.98724,1e-05,2.61767]
[1777643299719,41.06,78290.86,0.0,-0.98724,1e-05,2.61767]
[1777643299153,41.06,78294.26,0.0,-0.9872,1e-05,2.62389]
[1777643299825,41.06,78294.26,0.0,-0.9872,1e-05,2.62389]
[1777643300521,41.06,78294.26,0.0,-0.9872,1e-05,2.62389]
[1777643300576,41.06,78294.26,0.0,-0.9872,1e-05,2.62389]
[1777643300676,41.06,78295.02,0.0,-0.98719,1e-05,2.62528]
[1777643302175,41.06,78299.18,0.0,-0.98715,1e-05,2.6329]
[1777643303182,41.06,78312.82,0.0,-0.98701,1e-05,2.65801]
[1777643304189,41.06,78327.86,0.0,-0.98686,1e-05,2.68591]
[1777643305196,41.06,78332.89,0.0,-0.98681,1e-05,2.6953]
[1777643306203,41.06,78334.31,0.0,-0.98679,1e-05,2.69795]
[1777643307210,41.06,78345.08,0.0,-0.98668,1e-05,2.71815]
[1777643308217,41.06,78348.8,0.0,-0.98664,1e-05,2.72515]
[1777643309228,41.06,78349.5,0.0,-0.98663,1e-05,2.72647]
[1777643310746,41.06,78349.5,0.0,-0.98663,1e-05,2.72647]
[1777643312575,41.06,78352.43,0.0,-0.98661,1e-05,2.73048]
[1777643312658,41.06,78356.04,0.0,-0.98657,1e-05,2.7373]
[1777643315271,41.06,78361.86,0.0,-0.98651,1e-05,2.74833]
[1777643317285,41.06,78367.7,0.0,-0.98645,1e-05,2.75942]
[1777643322320,41.06,78365.94,0.0,-0.98647,1e-05,2.75607]
[1777643324336,41.06,78352.76,0.0,-0.9866,1e-05,2.73111]
[1777643325343,41.06,78354.25,0.0,-0.98659,1e-05,2.73392]
[1777643327357,41.06,78349.02,0.0,-0.98664,1e-05,2.72405]
[1777643328460,41.06,78349.02,0.0,-0.98664,1e-05,2.72405]
[1777643328683,41.06,78349.02,0.0,-0.98664,1e-05,2.72405]
[1777643331386,41.06,78364.64,0.0,-0.98648,1e-05,2.7536]
[1777643332392,41.06,78371.66,0.0,-0.9864,1e-05,2.76697]
[1777643333495,41.06,78371.66,0.0,-0.9864,1e-05,2.76697]
[1777643333576,41.06,78371.66,0.0,-0.9864,1e-05,2.76697]
[1777643335006,41.06,78369.34,0.0,-0.98643,1e-05,2.76254]
[1777643335075,41.06,78369.34,0.0,-0.98643,1e-05,2.76254]
[1777643335413,41.06,78368.9,0.0,-0.98643,1e-05,2.76171]
[1777643339441,41.06,78360.87,0.0,-0.98652,1e-05,2.74645]
[1777643340441,41.06,78360.87,0.0,-0.98652,1e-05,2.74645]
[1777643340575,41.06,78360.87,0.0,-0.98652,1e-05,2.74645]
[1777643340648,41.06,78355.55,0.0,-0.98658,1e-05,2.73638]
[1777643342462,41.06,78363.5,0.0,-0.98649,1e-05,2.75144]
[1777643343367,41.06,78363.5,0.0,-0.98649,1e-05,2.75144]
[1777643343578,41.06,78363.5,0.0,-0.98649,1e-05,2.75144]
[1777643343614,41.06,78366.94,0.0,-0.98645,1e-05,2.75798]
[1777643344173,41.06,78366.94,0.0,-0.98645,1e-05,2.75798]
[1777643344326,41.06,78366.94,0.0,-0.98645,1e-05,2.75798]
[1777643344476,41.06,78371.09,0.0,-0.98641,1e-05,2.76588]
[1777643347182,41.06,78367.96,0.0,-0.98644,1e-05,2.75992]
[1777643347327,41.06,78367.96,0.0,-0.98644,1e-05,2.75992]
[1777643347497,41.06,78368.65,0.0,-0.98644,1e-05,2.76123]
[1777643348981,41.06,78369.4,0.0,-0.98643,1e-05,2.76266]
[1777643349075,41.06,78369.4,0.0,-0.98643,1e-05,2.76266]
[1777643349511,41.06,78373.74,0.0,-0.98638,1e-05,2.77094]
[1777643351487,41.06,78375.25,0.0,-0.98637,1e-05,2.77382]
[1777643351575,41.06,78375.25,0.0,-0.98637,1e-05,2.77382]
[1777643351662,41.06,78378.78,0.0,-0.98633,1e-05,2.78057]
[1777643354546,41.06,78375.06,0.0,-0.98637,1e-05,2.77346]
[1777643355092,41.06,78375.06,0.0,-0.98637,1e-05,2.77346]
[1777643355324,41.06,78375.06,0.0,-0.98637,1e-05,2.77346]
[1777643358555,41.06,78372.63,0.0,-0.98639,1e-05,2.76882]
[1777643358583,41.06,78372.63,0.0,-0.98639,1e-05,2.76882]
[1777643358657,41.06,78372.32,0.0,-0.9864,1e-05,2.76823]
[1777643359581,41.06,78360.03,0.0,-0.98653,1e-05,2.74486]
[1777643360549,41.06,78360.03,0.0,-0.98653,1e-05,2.74486]
[1777643360575,41.06,78360.03,0.0,-0.98653,1e-05,2.74486]
[1777643360588,41.06,78358.17,0.0,-0.98655,1e-05,2.74133]
[1777643362378,41.06,78360.27,0.0,-0.98653,1e-05,2.74531]
[1777643362576,41.06,78360.27,0.0,-0.98653,1e-05,2.74531]
[1777643362602,41.06,78362.54,0.0,-0.9865,1e-05,2.74962]
[1777643365211,41.06,78360.44,0.0,-0.98652,1e-05,2.74563]
[1777643365330,41.06,78360.44,0.0,-0.98652,1e-05,2.74563]
[1777643369052,41.06,78360.96,0.0,-0.98652,1e-05,2.74662]
[1777643369074,41.06,78360.96,0.0,-0.98652,1e-05,2.74662]
[1777643369533,41.06,78360.96,0.0,-0.98652,1e-05,2.74662]
[1777643369575,41.06,78360.96,0.0,-0.98652,1e-05,2.74662]
[1777643369651,41.06,78362.97,0.0,-0.9865,1e-05,2.75043]
[1777643370658,41.06,78366.42,0.0,-0.98646,1e-05,2.75699]
[1777643375693,41.06,78368.21,0.0,-0.98645,1e-05,2.75887]
[1777643377293,41.06,78368.08,0.0,-0.98645,1e-05,2.75862]
[1777643377324,41.06,78368.08,0.0,-0.98645,1e-05,2.75862]
[1777643382742,41.06,78369.23,0.0,-0.98644,1e-05,2.76081]
[1777643383648,41.06,78369.23,0.0,-0.98644,1e-05,2.76081]
[1777643383826,41.06,78369.23,0.0,-0.98644,1e-05,2.76081]
[1777643384092,41.06,78370.51,0.0,-0.98642,1e-05,2.76325]
[1777643384330,41.06,78370.51,0.0,-0.98642,1e-05,2.76325]
[1777643384756,41.06,78367.56,0.0,-0.98646,1e-05,2.75763]
[1777643385762,41.06,78363.15,0.0,-0.9865,1e-05,2.74925]
[1777643389432,41.06,78361.71,0.0,-0.98652,1e-05,2.74652]
[1777643389575,41.06,78361.71,0.0,-0.98652,1e-05,2.74652]
[1777643393984,41.06,78361.83,0.0,-0.98652,1e-05,2.74675]
[1777643394077,41.06,78361.83,0.0,-0.98652,1e-05,2.74675]
[1777643394826,41.06,78363.01,0.0,-0.9865,1e-05,2.74899]
[1777643396258,41.06,78363.41,0.0,-0.9865,1e-05,2.74975]
[1777643396326,41.06,78363.41,0.0,-0.9865,1e-05,2.74975]
[1777643398856,41.06,78358.19,0.0,-0.98655,1e-05,2.73985]
[1777643400276,41.06,78358.19,0.0,-0.98655,1e-05,2.73985]
[1777643400325,41.06,78358.19,0.0,-0.98655,1e-05,2.73985]
[1777643400427,41.06,78345.83,0.0,-0.98668,1e-05,2.71654]
[1777643400871,41.06,78339.41,0.0,-0.98675,1e-05,2.70449]
[1777643403629,41.06,78338.44,0.0,-0.98676,1e-05,2.70267]
[1777643403825,41.06,78338.44,0.0,-0.98676,1e-05,2.70267]
[1777643403677,41.06,78341.4,0.0,-0.98673,1e-05,2.70822]
[1777643404421,41.06,78341.4,0.0,-0.98673,1e-05,2.70822]
[1777643406913,41.06,78354.73,0.0,-0.98659,1e-05,2.73331]
[1777643408363,41.06,78354.73,0.0,-0.98659,1e-05,2.73331]
[1777643408383,41.06,78355.45,0.0,-0.98658,1e-05,2.73467]
[1777643411949,41.06,78341.54,0.0,-0.98673,1e-05,2.70848]
[1777643412955,41.06,78334.34,0.0,-0.9868,1e-05,2.69501]
[1777643413962,41.06,78336.63,0.0,-0.98678,1e-05,2.69929]
[1777643417990,41.06,78340.09,0.0,-0.98674,1e-05,2.70577]
[1777643421234,41.06,78337.98,0.0,-0.98677,1e-05,2.70181]
[1777643421324,41.06,78337.98,0.0,-0.98677,1e-05,2.70181]
[1777643423368,41.06,78338.38,0.0,-0.98676,1e-05,2.70256]
[1777643423576,41.06,78338.38,0.0,-0.98676,1e-05,2.70256]
[1777643423660,41.06,78337.84,0.0,-0.98677,1e-05,2.70155]
[1777643425039,41.06,78329.98,0.0,-0.98685,1e-05,2.68687]
[1777643426047,41.06,78324.57,0.0,-0.98691,1e-05,2.6768]
[1777643429067,41.06,78319.91,0.0,-0.98695,1e-05,2.66815]
[1777643430623,41.06,78319.91,0.0,-0.98695,1e-05,2.66815]
[1777643430825,41.06,78319.91,0.0,-0.98695,1e-05,2.66815]
[1777643430828,41.06,78315.3,0.0,-0.987,1e-05,2.65962]
[1777643434102,41.06,78310.86,0.0,-0.98705,1e-05,2.64994]
[1777643437205,41.06,78309.82,0.0,-0.98706,1e-05,2.64802]
[1777643437330,41.06,78309.82,0.0,-0.98706,1e-05,2.64802]
[1777643437344,41.06,78309.85,0.0,-0.98706,1e-05,2.64807]
[1777643439137,41.06,78302.41,0.0,-0.98714,1e-05,2.63439]
[1777643440777,41.06,78302.41,0.0,-0.98714,1e-05,2.63439]
[1777643440835,41.06,78298.29,0.0,-0.98718,1e-05,2.62684]
[1777643441153,41.06,78340.35,0.0,-0.98675,1e-05,2.70475]
[1777643442159,41.06,78356.42,0.0,-0.98658,1e-05,2.73499]
[1777643443195,41.06,78356.97,0.0,-0.98657,1e-05,2.73603]
[1777643444378,41.06,78356.97,0.0,-0.98657,1e-05,2.73603]
[1777643444445,41.06,78360.63,0.0,-0.98654,1e-05,2.74296]
[1777643445200,41.06,78379.82,0.0,-0.98633,1e-05,2.7795]
[1777643446211,41.06,78396.89,0.0,-0.98615,1e-05,2.81233]
[1777643447216,41.06,78402.87,0.0,-0.98608,1e-05,2.8239]
[1777643448223,41.06,78410.93,0.0,-0.98599,1e-05,2.83955]
[1777643449248,41.06,78408.51,0.0,-0.98602,1e-05,2.83484]
[1777643450324,41.06,78408.51,0.0,-0.98602,1e-05,2.83484]
[1777643450376,41.06,78389.76,0.0,-0.98622,1e-05,2.79858]
[1777643451248,41.06,78382.78,0.0,-0.9863,1e-05,2.78517]
[1777643452256,41.06,78383.95,0.0,-0.98629,1e-05,2.7864]
[1777643453210,41.06,78383.95,0.0,-0.98629,1e-05,2.7864]
[1777643455277,41.05,78388.51,0.0,-0.98626,1e-05,2.79213]
[1777643459306,41.04,78382.51,0.0,-0.98635,1e-05,2.77658]
[1777643460313,41.03,78377.92,0.0,-0.9864,1e-05,2.76682]
[1777643463334,41.02,78385.07,0.0,-0.98634,1e-05,2.77759]
[1777643464341,41.02,78399.39,0.0,-0.98619,1e-05,2.80415]
[1777643466354,41.01,78397.0,0.0,-0.98623,1e-05,2.79752]
[1777643468369,41.01,78391.11,0.0,-0.98631,1e-05,2.78416]
[1777643470384,41.0,78407.3,0.0,-0.98614,1e-05,2.81334]
[1777643471391,41.0,78412.01,0.0,-0.9861,1e-05,2.82147]
[1777643472398,41.0,78409.26,0.0,-0.98613,1e-05,2.8151]
[1777643474414,40.97,78407.94,0.0,-0.98621,1e-05,2.80207]
[1777643474579,40.97,78407.94,0.0,-0.98621,1e-05,2.80207]
[1777643474627,40.91,78407.35,0.0,-0.98633,1e-05,2.78092]
[1777643476426,40.88,78404.15,0.0,-0.98642,1e-05,2.76516]
[1777643481461,40.77,78402.27,0.0,-0.98665,1e-05,2.72473]
[1777643482558,40.77,78402.27,0.0,-0.98665,1e-05,2.72473]
[1777643482585,40.77,78402.27,0.0,-0.98665,1e-05,2.72473]
[1777643483475,40.74,78397.01,0.0,-0.98676,1e-05,2.70551]
[1777643485013,40.74,78394.83,0.0,-0.98678,1e-05,2.70057]
[1777643485075,40.74,78394.83,0.0,-0.98678,1e-05,2.70057]
[1777643485489,40.74,78390.19,0.0,-0.98684,1e-05,2.69103]
[1777643486447,40.74,78390.19,0.0,-0.98684,1e-05,2.69103]
[1777643486576,40.74,78390.19,0.0,-0.98684,1e-05,2.69103]
[1777643490524,40.72,78400.89,0.0,-0.98675,1e-05,2.70725]
[1777643491531,40.72,78408.11,0.0,-0.98669,1e-05,2.7178]
[1777643492538,40.72,78415.03,0.0,-0.98662,1e-05,2.7301]
[1777643493383,40.72,78415.03,0.0,-0.98662,1e-05,2.7301]
[1777643493545,40.71,78414.5,0.0,-0.98663,1e-05,2.72823]
[1777643494324,40.71,78414.5,0.0,-0.98663,1e-05,2.72823]
[1777643499587,40.7,78416.4,0.0,-0.98664,1e-05,2.72675]
[1777643500046,40.7,78416.4,0.0,-0.98664,1e-05,2.72675]
[1777643500077,40.7,78416.4,0.0,-0.98664,1e-05,2.72675]
[1777643501601,40.69,78422.06,0.0,-0.98659,1e-05,2.73582]
[1777643503615,40.69,78426.02,0.0,-0.98655,1e-05,2.74164]
[1777643505482,40.69,78425.55,0.0,-0.98656,1e-05,2.73987]
[1777643505578,40.69,78425.55,0.0,-0.98656,1e-05,2.73987]
[1777643505629,40.68,78421.57,0.0,-0.98661,1e-05,2.73141]
[1777643506640,40.68,78421.57,0.0,-0.98661,1e-05,2.73141]
[1777643506827,40.68,78421.57,0.0,-0.98661,1e-05,2.73141]
[1777643508650,40.68,78413.17,0.0,-0.98672,1e-05,2.7129]
[1777643509658,40.67,78408.46,0.0,-0.98677,1e-05,2.70317]
[1777643510408,40.67,78408.46,0.0,-0.98677,1e-05,2.70317]
[1777643510575,40.67,78408.46,0.0,-0.98677,1e-05,2.70317]
[1777643510665,40.67,78408.91,0.0,-0.98677,1e-05,2.70322]
[1777643512906,40.67,78409.44,0.0,-0.98677,1e-05,2.70342]
[1777643513076,40.67,78410.21,0.0,-0.98676,1e-05,2.70407]
[1777643514693,40.66,78417.57,0.0,-0.98669,1e-05,2.7172]
[1777643515700,40.66,78422.1,0.0,-0.98665,1e-05,2.72417]
[1777643516709,40.66,78429.83,0.0,-0.98657,1e-05,2.7389]
[1777643517716,40.66,78435.53,0.0,-0.98652,1e-05,2.74895]
[1777643518723,40.65,78435.61,0.0,-0.98652,1e-05,2.74734]
[1777643519731,40.65,78435.61,0.0,-0.98652,1e-05,2.74734]
[1777643519825,40.65,78435.61,0.0,-0.98652,1e-05,2.74734]
[1777643519832,40.65,78434.66,0.0,-0.98654,1e-05,2.74464]
[1777643521744,40.64,78429.12,0.0,-0.98661,1e-05,2.7323]
[1777643524764,40.64,78425.68,0.0,-0.98666,1e-05,2.72319]
[1777643525772,40.63,78420.22,0.0,-0.98672,1e-05,2.71199]
[1777643527639,40.63,78417.81,0.0,-0.98675,1e-05,2.70661]
[1777643527825,40.63,78417.81,0.0,-0.98675,1e-05,2.70661]
[1777643527906,40.63,78417.79,0.0,-0.98676,1e-05,2.70576]
[1777643528795,40.63,78414.1,0.0,-0.9868,1e-05,2.69798]
[1777643529802,40.62,78408.66,0.0,-0.98686,1e-05,2.68694]
[1777643530809,40.62,78412.96,0.0,-0.98682,1e-05,2.69427]
[1777643531816,40.62,78427.85,0.0,-0.98667,1e-05,2.72168]
[1777643532829,40.62,78442.57,0.0,-0.98652,1e-05,2.74895]
[1777643533831,40.61,78447.45,0.0,-0.98647,1e-05,2.75743]
[1777643535858,40.61,78458.5,0.0,-0.98636,1e-05,2.77691]
[1777643536863,40.61,78470.17,0.0,-0.98623,1e-05,2.79942]
[1777643537870,40.61,78471.67,0.0,-0.98622,1e-05,2.80218]
[1777643539884,40.61,78477.94,0.0,-0.98615,1e-05,2.81407]
[1777643540891,40.61,78482.95,0.0,-0.9861,1e-05,2.82369]
[1777643541829,40.61,78482.95,0.0,-0.9861,1e-05,2.82369]
[1777643541898,40.6,78482.87,0.0,-0.98611,1e-05,2.82251]
[1777643543832,40.6,78482.13,0.0,-0.98612,1e-05,2.82004]
[1777643543912,40.6,78482.99,0.0,-0.98612,1e-05,2.82071]
[1777643544919,40.59,78487.31,0.0,-0.98607,1e-05,2.82816]
[1777643545926,40.59,78483.98,0.0,-0.98612,1e-05,2.82061]
[1777643546934,40.56,78477.76,0.0,-0.98624,1e-05,2.79845]
[1777643548948,40.56,78482.91,0.0,-0.9862,1e-05,2.80656]
[1777643550962,40.55,78486.04,0.0,-0.98617,1e-05,2.8107]
[1777643552507,40.52,78484.15,0.0,-0.98626,1e-05,2.79568]
[1777643552579,40.52,78484.15,0.0,-0.98626,1e-05,2.79568]
[1777643552976,40.52,78477.72,0.0,-0.98633,1e-05,2.78223]
[1777643554990,40.51,78462.48,0.0,-0.98651,1e-05,2.75096]
[1777643555997,40.51,78457.06,0.0,-0.98657,1e-05,2.73968]
[1777643559018,40.5,78449.2,0.0,-0.98667,1e-05,2.72211]
[1777643560027,40.5,78456.66,0.0,-0.98659,1e-05,2.73555]
[1777643561032,40.5,78461.57,0.0,-0.98655,1e-05,2.74412]
[1777643561475,40.5,78461.57,0.0,-0.98655,1e-05,2.74412]
[1777643561575,40.5,78461.57,0.0,-0.98655,1e-05,2.74412]
[1777643561677,40.5,78461.57,0.0,-0.98655,1e-05,2.74326]
[1777643563391,40.5,78462.9,0.0,-0.98654,1e-05,2.74581]
[1777643563578,40.5,78462.9,0.0,-0.98654,1e-05,2.74581]
[1777643566072,40.49,78474.85,0.0,-0.98643,1e-05,2.76539]
[1777643567469,40.49,78474.85,0.0,-0.98643,1e-05,2.76539]
[1777643567577,40.49,78474.85,0.0,-0.98643,1e-05,2.76539]
[1777643567622,40.48,78477.4,0.0,-0.98641,1e-05,2.76942]
[1777643569092,40.48,78480.42,0.0,-0.98638,1e-05,2.77345]
[1777643574128,40.46,78470.9,0.0,-0.98651,1e-05,2.75054]
[1777643575135,40.46,78469.43,0.0,-0.98653,1e-05,2.74685]
[1777643576327,40.46,78469.43,0.0,-0.98653,1e-05,2.74685]
[1777643576574,40.46,78469.43,0.0,-0.98653,1e-05,2.74685]
[1777643578156,40.45,78475.15,0.0,-0.98649,1e-05,2.75528]
[1777643579612,40.45,78475.15,0.0,-0.98649,1e-05,2.75528]
[1777643579829,40.45,78475.15,0.0,-0.98649,1e-05,2.75528]
[1777643579855,40.45,78475.15,0.0,-0.98649,1e-05,2.75528]
[1777643579931,40.45,78477.6,0.0,-0.98647,1e-05,2.75826]
[1777643580074,40.45,78477.6,0.0,-0.98647,1e-05,2.75826]
[1777643580170,40.45,78478.63,0.0,-0.98646,1e-05,2.76024]
[1777643581176,40.45,78481.71,0.0,-0.98643,1e-05,2.76532]
[1777643582184,40.44,78487.31,0.0,-0.98637,1e-05,2.77527]
[1777643583748,40.44,78487.31,0.0,-0.98637,1e-05,2.77527]
[1777643583828,40.44,78487.31,0.0,-0.98637,1e-05,2.77527]
[1777643587219,40.43,78492.58,0.0,-0.98634,1e-05,2.78102]
[1777643589622,40.43,78492.59,0.0,-0.98635,1e-05,2.78012]
[1777643589830,40.43,78492.59,0.0,-0.98635,1e-05,2.78012]
[1777643589872,40.42,78489.87,0.0,-0.98639,1e-05,2.77303]
[1777643591364,40.42,78489.26,0.0,-0.98639,1e-05,2.77185]
[1777643591575,40.42,78489.26,0.0,-0.98639,1e-05,2.77185]
[1777643591579,40.42,78485.43,0.0,-0.98644,1e-05,2.76354]
[1777643596282,40.34,78488.25,0.0,-0.98657,1e-05,2.74136]
[1777643597134,40.34,78488.25,0.0,-0.98657,1e-05,2.74136]
[1777643597343,40.34,78488.25,0.0,-0.98657,1e-05,2.74136]
[1777643597456,40.34,78491.81,0.0,-0.98653,1e-05,2.74738]
[1777643598310,40.33,78511.84,0.0,-0.98632,1e-05,2.78534]
[1777643599318,40.33,78533.87,0.0,-0.98608,1e-05,2.82843]
[1777643600336,40.33,78597.71,0.0,-0.98536,1e-05,2.95653]
[1777643601797,40.33,78597.71,0.0,-0.98536,1e-05,2.95653]
[1777643601876,40.33,78636.32,0.0,-0.98491,1e-05,3.03646]
[1777643602923,40.33,78636.32,0.0,-0.98491,1e-05,3.03646]
[1777643603008,40.34,78658.19,0.0,-0.98463,1e-05,3.08444]
[1777643603360,40.34,78674.51,0.0,-0.98444,1e-05,3.11902]
[1777643604588,40.34,78674.51,0.0,-0.98444,1e-05,3.11902]
[1777643604657,40.34,78678.77,0.0,-0.98439,1e-05,3.12817]
[1777643606155,40.34,78678.77,0.0,-0.98439,1e-05,3.12817]
[1777643605374,40.34,78684.86,0.0,-0.98431,1e-05,3.14177]
[1777643606397,40.34,78695.22,0.0,-0.98418,1e-05,3.16396]
[1777643607389,40.38,78701.27,0.0,-0.98402,1e-05,3.19211]
[1777643608396,40.38,78713.18,0.0,-0.98387,1e-05,3.21845]
[1777643610039,40.38,78713.18,0.0,-0.98387,1e-05,3.21845]
[1777643610097,40.38,78730.3,0.0,-0.98365,1e-05,3.25609]
[1777643610412,40.38,78744.96,0.0,-0.98346,1e-05,3.28844]
[1777643611419,40.38,78764.54,0.0,-0.98322,1e-05,3.33]
[1777643612427,40.38,78764.89,0.0,-0.98322,1e-05,3.3304]
[1777643614047,40.38,78764.89,0.0,-0.98322,1e-05,3.3304]
[1777643614090,40.36,78765.92,0.0,-0.98325,1e-05,3.32535]
[1777643614441,40.36,78770.4,0.0,-0.98319,1e-05,3.33538]
[1777643616088,40.36,78770.4,0.0,-0.98319,1e-05,3.33538]
[1777643616456,40.31,78756.68,0.0,-0.98348,1e-05,3.28526]
[1777643617463,40.28,78748.07,0.0,-0.98365,1e-05,3.25633]
[1777643618470,40.28,78750.17,0.0,-0.98363,1e-05,3.26021]
[1777643619477,40.26,78758.38,0.0,-0.98357,1e-05,3.27079]
[1777643620484,40.24,78764.81,0.0,-0.98353,1e-05,3.27729]
[1777643621491,40.22,78757.66,0.0,-0.98367,1e-05,3.25366]
[1777643622501,40.2,78761.22,0.0,-0.98367,1e-05,3.25409]
[1777643623623,40.2,78761.22,0.0,-0.98367,1e-05,3.25409]
[1777643623683,40.18,78767.9,0.0,-0.98363,1e-05,3.26142]
[1777643624515,40.18,78764.42,0.0,-0.98368,1e-05,3.25297]
[1777643625839,40.18,78764.42,0.0,-0.98368,1e-05,3.25297]
[1777643625867,40.15,78756.08,0.0,-0.98384,1e-05,3.22469]
[1777643627093,40.15,78752.1,0.0,-0.98389,1e-05,3.2153]
[1777643627835,40.15,78752.1,0.0,-0.98389,1e-05,3.2153]
[1777643627879,40.15,78753.06,0.0,-0.98389,1e-05,3.21654]
[1777643628543,40.15,78755.26,0.0,-0.98386,1e-05,3.22136]
[1777643629550,40.15,78759.5,0.0,-0.98381,1e-05,3.22979]
[1777643630557,40.14,78755.33,0.0,-0.98387,1e-05,3.21977]
[1777643631564,40.14,78751.99,0.0,-0.98391,1e-05,3.21177]
[1777643632571,40.14,78762.17,0.0,-0.98379,1e-05,3.23341]
[1777643634134,40.14,78762.17,0.0,-0.98379,1e-05,3.23341]
[1777643634585,40.14,78758.22,0.0,-0.98385,1e-05,3.22318]
[1777643635592,40.13,78765.17,0.0,-0.98377,1e-05,3.23757]
[1777643636327,40.13,78765.17,0.0,-0.98377,1e-05,3.23757]
[1777643637606,40.13,78767.56,0.0,-0.98374,1e-05,3.24144]
[1777643639620,40.13,78778.18,0.0,-0.98362,1e-05,3.2631]
[1777643640627,40.12,78783.81,0.0,-0.98355,1e-05,3.27467]
[1777643641634,40.12,78787.52,0.0,-0.98351,1e-05,3.28197]
[1777643642641,40.12,78791.91,0.0,-0.98346,1e-05,3.29079]
[1777643644326,40.12,78791.08,0.0,-0.98348,1e-05,3.28796]
[1777643644655,40.11,78789.75,0.0,-0.9835,1e-05,3.28401]
[1777643645662,40.11,78791.97,0.0,-0.98348,1e-05,3.28798]
[1777643646669,40.11,78780.5,0.0,-0.98363,1e-05,3.26153]
[1777643648026,40.11,78780.5,0.0,-0.98363,1e-05,3.26153]
[1777643648103,40.08,78776.86,0.0,-0.98374,1e-05,3.24294]
[1777643648683,40.08,78760.72,0.0,-0.98394,1e-05,3.20749]
[1777643649690,40.08,78768.68,0.0,-0.98385,1e-05,3.22405]
[1777643650698,40.08,78764.95,0.0,-0.9839,1e-05,3.21504]
[1777643651717,40.07,78776.48,0.0,-0.98376,1e-05,3.23953]
[1777643652723,40.07,78786.0,0.0,-0.98364,1e-05,3.25973]
[1777643653730,40.07,78790.49,0.0,-0.98359,1e-05,3.2688]
[1777643654737,40.07,78788.88,0.0,-0.98361,1e-05,3.2645]
[1777643655549,40.07,78788.88,0.0,-0.98361,1e-05,3.2645]
[1777643655744,40.06,78787.05,0.0,-0.98365,1e-05,3.25858]
[1777643656751,40.06,78799.82,0.0,-0.98348,1e-05,3.28697]
[1777643657758,40.06,78801.77,0.0,-0.98346,1e-05,3.29059]
[1777643658765,40.06,78801.76,0.0,-0.98347,1e-05,3.28902]
[1777643659950,40.06,78801.76,0.0,-0.98347,1e-05,3.28902]
[1777643660835,40.05,78802.07,0.0,-0.98347,1e-05,3.28893]
[1777643660875,40.05,78820.55,0.0,-0.98323,1e-05,3.33037]
[1777643661803,40.05,78830.41,0.0,-0.98311,1e-05,3.35186]
[1777643662813,40.05,78825.67,0.0,-0.98318,1e-05,3.33939]
[1777643664092,40.05,78825.67,0.0,-0.98318,1e-05,3.33939]
[1777643664122,40.05,78824.76,0.0,-0.9832,1e-05,3.33647]
[1777643665834,40.04,78829.03,0.0,-0.98315,1e-05,3.34438]
[1777643666841,40.02,78814.69,0.0,-0.98339,1e-05,3.30343]
[1777643667848,40.02,78818.14,0.0,-0.98335,1e-05,3.31036]
[1777643668855,40.01,78829.82,0.0,-0.9832,1e-05,3.33585]
[1777643669863,39.99,78831.67,0.0,-0.98323,1e-05,3.33151]
[1777643670175,39.99,78831.67,0.0,-0.98323,1e-05,3.33151]
[1777643670869,39.97,78833.7,0.0,-0.98326,1e-05,3.32577]
[1777643671876,39.96,78839.84,0.0,-0.9832,1e-05,3.33689]
[1777643672883,39.96,78847.48,0.0,-0.9831,1e-05,3.35356]
[1777643673890,39.96,78865.11,0.0,-0.98287,1e-05,3.39377]
[1777643674897,39.96,78875.53,0.0,-0.98274,1e-05,3.4163]
[1777643675904,39.94,78870.37,0.0,-0.98285,1e-05,3.39676]
[1777643676913,39.91,78848.15,0.0,-0.98321,1e-05,3.33476]
[1777643677920,39.89,78833.39,0.0,-0.98344,1e-05,3.29535]
[1777643678935,39.89,78827.87,0.0,-0.98352,1e-05,3.28243]
[1777643680915,39.89,78829.73,0.0,-0.9835,1e-05,3.28607]
[1777643680942,39.89,78833.15,0.0,-0.98345,1e-05,3.29319]
[1777643682956,39.86,78823.6,0.0,-0.98364,1e-05,3.26191]
[1777643683963,39.85,78816.89,0.0,-0.98375,1e-05,3.24216]
[1777643684638,39.85,78816.89,0.0,-0.98375,1e-05,3.24216]
[1777643684970,39.84,78801.26,0.0,-0.98397,1e-05,3.2032]
[1777643685977,39.84,78797.89,0.0,-0.98402,1e-05,3.19542]
[1777643687583,39.84,78797.89,0.0,-0.98402,1e-05,3.19542]
[1777643687994,39.83,78785.66,0.0,-0.98418,1e-05,3.16755]
[1777643689001,39.83,78780.88,0.0,-0.98424,1e-05,3.15682]
[1777643690008,39.83,78788.72,0.0,-0.98414,1e-05,3.17359]
[1777643691015,39.83,78791.53,0.0,-0.98411,1e-05,3.1794]
[1777643691555,39.83,78791.53,0.0,-0.98411,1e-05,3.1794]
[1777643692023,39.83,78803.15,0.0,-0.98397,1e-05,3.20412]
[1777643693030,39.83,78808.54,0.0,-0.9839,1e-05,3.21559]
[1777643697002,39.82,78806.73,0.0,-0.98393,1e-05,3.21]
[1777643697059,39.82,78802.66,0.0,-0.98399,1e-05,3.20065]
[1777643698066,39.82,78791.38,0.0,-0.98413,1e-05,3.17557]
[1777643699073,39.82,78791.39,0.0,-0.98414,1e-05,3.17486]
[1777643700097,39.82,78782.35,0.0,-0.98425,1e-05,3.15483]
[1777643701103,39.82,78792.14,0.0,-0.98413,1e-05,3.17616]
[1777643701898,39.82,78792.14,0.0,-0.98413,1e-05,3.17616]
[1777643702110,39.82,78796.18,0.0,-0.98408,1e-05,3.18429]
[1777643703117,39.81,78797.84,0.0,-0.98407,1e-05,3.18718]
[1777643703553,39.81,78797.84,0.0,-0.98407,1e-05,3.18718]
[1777643704124,39.81,78797.07,0.0,-0.98408,1e-05,3.18474]
[1777643705131,39.81,78795.01,0.0,-0.98411,1e-05,3.17872]
[1777643706138,39.81,78806.33,0.0,-0.98397,1e-05,3.20354]
[1777643706996,39.81,78806.33,0.0,-0.98397,1e-05,3.20354]
[1777643707145,39.8,78804.45,0.0,-0.98401,1e-05,3.19786]
[1777643708152,39.8,78801.5,0.0,-0.98405,1e-05,3.19061]
[1777643709159,39.8,78803.89,0.0,-0.98402,1e-05,3.19508]
[1777643710167,39.8,78809.32,0.0,-0.98396,1e-05,3.20624]
[1777643711172,39.8,78814.66,0.0,-0.98389,1e-05,3.21721]
[1777643712180,39.79,78834.78,0.0,-0.98364,1e-05,3.26104]
[1777643713077,39.79,78834.78,0.0,-0.98364,1e-05,3.26104]
[1777643713187,39.77,78838.26,0.0,-0.98365,1e-05,3.25994]
[1777643714194,39.75,78826.33,0.0,-0.98385,1e-05,3.22462]
[1777643714405,39.75,78826.33,0.0,-0.98385,1e-05,3.22462]
[1777643715201,39.73,78808.61,0.0,-0.98412,1e-05,3.17749]
[1777643716208,39.72,78810.07,0.0,-0.98411,1e-05,3.17996]
[1777643717215,39.72,78823.58,0.0,-0.98395,1e-05,3.20893]
[1777643717549,39.72,78823.58,0.0,-0.98395,1e-05,3.20893]
[1777643718222,39.72,78839.0,0.0,-0.98375,1e-05,3.24271]
[1777643719229,39.7,78836.34,0.0,-0.98383,1e-05,3.22841]
[1777643720861,39.7,78836.34,0.0,-0.98383,1e-05,3.22841]
[1777643720882,39.68,78837.25,0.0,-0.98387,1e-05,3.22233]
[1777643721325,39.68,78858.11,0.0,-0.9836,1e-05,3.26881]
[1777643722257,39.63,78864.53,0.0,-0.98362,1e-05,3.26649]
[1777643723264,39.61,78860.14,0.0,-0.98373,1e-05,3.24792]
[1777643724271,39.59,78849.82,0.0,-0.98391,1e-05,3.21661]
[1777643725278,39.57,78848.7,0.0,-0.98397,1e-05,3.20637]
[1777643727292,39.53,78857.64,0.0,-0.98394,1e-05,3.21113]
[1777643728749,39.53,78857.64,0.0,-0.98394,1e-05,3.21113]
[1777643728846,39.51,78862.98,0.0,-0.98392,1e-05,3.21536]
[1777643729306,39.49,78869.63,0.0,-0.98388,1e-05,3.22247]
[1777643731015,39.49,78869.63,0.0,-0.98388,1e-05,3.22247]
[1777643731052,39.47,78887.33,0.0,-0.9837,1e-05,3.25254]
[1777643731349,39.47,78903.58,0.0,-0.9835,1e-05,3.2883]
[1777643732356,39.44,78910.71,0.0,-0.98346,1e-05,3.29547]
[1777643734231,39.44,78910.71,0.0,-0.98346,1e-05,3.29547]
[1777643733363,39.42,78913.13,0.0,-0.98348,1e-05,3.29192]
[1777643734375,39.4,78911.78,0.0,-0.98355,1e-05,3.27991]
[1777643735379,39.37,78900.54,0.0,-0.98375,1e-05,3.2459]
[1777643736386,39.35,78895.82,0.0,-0.98385,1e-05,3.22727]
[1777643739407,39.29,78893.14,0.0,-0.98402,1e-05,3.19863]
[1777643740414,39.27,78886.48,0.0,-0.98415,1e-05,3.17675]
[1777643741421,39.26,78880.37,0.0,-0.98426,1e-05,3.15656]
[1777643742428,39.24,78876.03,0.0,-0.98435,1e-05,3.14068]
[1777643743435,39.22,78867.36,0.0,-0.9845,1e-05,3.11565]
[1777643744442,39.21,78860.47,0.0,-0.98461,1e-05,3.09506]
[1777643745448,39.2,78847.16,0.0,-0.98481,1e-05,3.06106]
[1777643746456,39.18,78842.2,0.0,-0.98489,1e-05,3.04579]
[1777643747463,39.17,78845.1,0.0,-0.98488,1e-05,3.04769]
[1777643749477,39.15,78841.59,0.0,-0.98498,1e-05,3.03164]
[1777643751772,39.15,78841.1,0.0,-0.98498,1e-05,3.03019]
[1777643752756,39.15,78849.44,0.0,-0.98489,1e-05,3.04727]
[1777643753505,39.13,78850.4,0.0,-0.9849,1e-05,3.04505]
[1777643754326,39.13,78850.4,0.0,-0.9849,1e-05,3.04505]
[1777643754513,39.12,78846.18,0.0,-0.98498,1e-05,3.03178]
[1777643755519,39.11,78843.25,0.0,-0.98503,1e-05,3.02153]
[1777643756526,39.11,78839.88,0.0,-0.98508,1e-05,3.01395]
[1777643757700,39.11,78839.88,0.0,-0.98508,1e-05,3.01395]
[1777643757788,39.1,78829.37,0.0,-0.98522,1e-05,2.98797]
[1777643758548,39.09,78817.28,0.0,-0.98539,1e-05,2.95928]
[1777643759589,39.08,78814.99,0.0,-0.98543,1e-05,2.95181]
[1777643761581,39.08,78811.98,0.0,-0.98548,1e-05,2.94272]
[1777643762588,39.07,78809.51,0.0,-0.98552,1e-05,2.9352]
[1777643764602,39.07,78806.29,0.0,-0.98556,1e-05,2.92802]
[1777643765587,39.07,78806.29,0.0,-0.98556,1e-05,2.92802]
[1777643765609,39.06,78804.24,0.0,-0.9856,1e-05,2.92162]
[1777643766513,39.06,78804.24,0.0,-0.9856,1e-05,2.92162]
[1777643766616,39.06,78798.88,0.0,-0.98566,1e-05,2.91027]
[1777643767623,39.06,78795.11,0.0,-0.98571,1e-05,2.90226]
[1777643768328,39.06,78795.11,0.0,-0.98571,1e-05,2.90226]
[1777643768630,39.06,78792.51,0.0,-0.98574,1e-05,2.89671]
[1777643769637,39.06,78790.06,0.0,-0.98577,1e-05,2.89148]
[1777643770512,39.06,78790.06,0.0,-0.98577,1e-05,2.89148]
[1777643770644,39.06,78797.68,0.0,-0.98568,1e-05,2.9071]
[1777643771651,39.06,78801.17,0.0,-0.98565,1e-05,2.91256]
[1777643772658,39.05,78804.37,0.0,-0.98562,1e-05,2.91732]
[1777643774142,39.05,78804.37,0.0,-0.98562,1e-05,2.91732]
[1777643776033,39.04,78803.32,0.0,-0.98566,1e-05,2.9112]
[1777643776686,39.03,78776.94,0.0,-0.98599,1e-05,2.85311]
[1777643777694,39.03,78760.32,0.0,-0.98618,1e-05,2.81838]
[1777643778701,39.03,78751.27,0.0,-0.98628,1e-05,2.79978]
[1777643779708,39.03,78749.27,0.0,-0.98631,1e-05,2.79574]
[1777643780715,39.03,78758.08,0.0,-0.98621,1e-05,2.81354]
[1777643781725,39.03,78760.25,0.0,-0.98618,1e-05,2.81791]
[1777643782327,39.03,78760.25,0.0,-0.98618,1e-05,2.81791]
[1777643782731,39.03,78752.49,0.0,-0.98627,1e-05,2.80218]
[1777643783739,39.03,78754.65,0.0,-0.98625,1e-05,2.80653]
[1777643784329,39.03,78754.65,0.0,-0.98625,1e-05,2.80653]
[1777643784746,39.03,78760.32,0.0,-0.98618,1e-05,2.81799]
[1777643785752,39.03,78770.06,0.0,-0.98607,1e-05,2.83775]
[1777643786328,39.03,78770.06,0.0,-0.98607,1e-05,2.83775]
[1777643786567,39.03,78770.06,0.0,-0.98607,1e-05,2.83775]
[1777643786760,39.02,78776.89,0.0,-0.986,1e-05,2.85097]
[1777643787767,39.02,78783.52,0.0,-0.98593,1e-05,2.86362]
[1777643788581,39.02,78783.52,0.0,-0.98593,1e-05,2.86362]
[1777643788774,39.02,78782.23,0.0,-0.98595,1e-05,2.85981]
[1777643790951,39.02,78782.04,0.0,-0.98596,1e-05,2.85827]
[1777643791048,39.01,78787.1,0.0,-0.98591,1e-05,2.86688]
[1777643791798,39.01,78799.34,0.0,-0.98577,1e-05,2.89212]
[1777643793810,39.01,78790.8,0.0,-0.98587,1e-05,2.87304]
[1777643795824,39.01,78782.88,0.0,-0.98597,1e-05,2.85647]
[1777643796831,39.01,78771.77,0.0,-0.9861,1e-05,2.83242]
[1777643797838,39.0,78769.84,0.0,-0.98613,1e-05,2.82751]
[1777643798845,39.0,78771.95,0.0,-0.9861,1e-05,2.83175]
[1777643799852,39.0,78776.31,0.0,-0.98606,1e-05,2.84058]
[1777643802873,39.0,78770.91,0.0,-0.98612,1e-05,2.82937]
[1777643804887,39.0,78763.5,0.0,-0.9862,1e-05,2.81421]
[1777643806901,39.0,78758.85,0.0,-0.98626,1e-05,2.80444]
[1777643808915,39.0,78746.75,0.0,-0.98639,1e-05,2.78003]
[1777643809922,39.0,78742.59,0.0,-0.98644,1e-05,2.77169]
[1777643810932,39.0,78750.83,0.0,-0.98635,1e-05,2.78825]
[1777643811936,39.0,78775.36,0.0,-0.98607,1e-05,2.83799]
[1777643812944,39.0,78774.45,0.0,-0.98608,1e-05,2.83615]
[1777643813951,39.0,78764.37,0.0,-0.9862,1e-05,2.81558]
[1777643815141,39.0,78762.57,0.0,-0.98622,1e-05,2.81184]
[1777643815965,39.0,78770.24,0.0,-0.98613,1e-05,2.82741]
[1777643817979,39.0,78773.42,0.0,-0.98609,1e-05,2.83374]
[1777643819993,39.0,78780.07,0.0,-0.98602,1e-05,2.84719]
[1777643823019,39.0,78785.48,0.0,-0.98596,1e-05,2.85802]
[1777643824026,39.0,78790.39,0.0,-0.9859,1e-05,2.868]
[1777643826040,39.0,78785.22,0.0,-0.98596,1e-05,2.85714]
[1777643827047,39.0,78777.61,0.0,-0.98605,1e-05,2.84147]
[1777643828055,39.0,78772.9,0.0,-0.9861,1e-05,2.83179]
[1777643830069,39.0,78768.11,0.0,-0.98616,1e-05,2.82193]
[1777643832083,39.0,78760.19,0.0,-0.98625,1e-05,2.80581]
[1777643833090,39.0,78752.07,0.0,-0.98634,1e-05,2.78942]
[1777643834097,39.0,78746.59,0.0,-0.9864,1e-05,2.77842]
[1777643836112,39.0,78738.43,0.0,-0.98649,1e-05,2.76216]
[1777643837118,39.0,78727.3,0.0,-0.98662,1e-05,2.74007]
[1777643838125,39.0,78727.76,0.0,-0.98661,1e-05,2.74109]
[1777643840024,39.0,78731.43,0.0,-0.98657,1e-05,2.74849]
[1777643840139,39.0,78736.38,0.0,-0.98651,1e-05,2.75844]
[1777643840402,39.0,78736.38,0.0,-0.98651,1e-05,2.75844]
[1777643843163,39.0,78725.51,0.0,-0.98663,1e-05,2.73705]
[1777643844167,39.0,78717.09,0.0,-0.98672,1e-05,2.7205]
[1777643845174,39.0,78713.13,0.0,-0.98677,1e-05,2.71284]
[1777643847044,39.0,78713.8,0.0,-0.98676,1e-05,2.71431]
[1777643847402,39.0,78714.95,0.0,-0.98675,1e-05,2.71673]
[1777643850215,39.0,78729.59,0.0,-0.98658,1e-05,2.74613]
[1777643851224,39.0,78740.19,0.0,-0.98647,1e-05,2.76583]
[1777643852230,39.0,78740.84,0.0,-0.98646,1e-05,2.76719]
[1777643857265,39.0,78740.1,0.0,-0.98647,1e-05,2.76602]
[1777643861293,39.0,78735.82,0.0,-0.98652,1e-05,2.75772]
[1777643864314,39.0,78724.09,0.0,-0.98664,1e-05,2.73463]
[1777643865321,39.01,78730.41,0.0,-0.98657,1e-05,2.74729]
[1777643870356,39.01,78729.84,0.0,-0.98658,1e-05,2.74665]
[1777643872370,39.01,78722.97,0.0,-0.98665,1e-05,2.73323]
[1777643873430,39.01,78723.28,0.0,-0.98665,1e-05,2.73397]
[1777643873578,39.01,78723.28,0.0,-0.98665,1e-05,2.73397]
[1777643876655,39.01,78720.03,0.0,-0.98668,1e-05,2.72791]
[1777643876835,39.01,78720.03,0.0,-0.98668,1e-05,2.72791]
[1777643878438,39.01,78717.45,0.0,-0.98671,1e-05,2.72309]
[1777643878575,39.01,78717.45,0.0,-0.98671,1e-05,2.72309]
[1777643879419,39.01,78716.2,0.0,-0.98672,1e-05,2.72076]
[1777643883807,39.01,78718.7,0.0,-0.98669,1e-05,2.72615]
[1777643883828,39.01,78718.7,0.0,-0.98669,1e-05,2.72615]
[1777643885877,39.01,78715.72,0.0,-0.98672,1e-05,2.72054]
[1777643886075,39.01,78715.72,0.0,-0.98672,1e-05,2.72054]
[1777643886082,39.01,78715.72,0.0,-0.98672,1e-05,2.72054]
[1777643886328,39.01,78715.72,0.0,-0.98672,1e-05,2.72054]
[1777643886416,39.01,78712.19,0.0,-0.98676,1e-05,2.71389]
[1777643887477,39.01,78705.84,0.0,-0.98683,1e-05,2.70157]
[1777643889781,39.01,78705.4,0.0,-0.98683,1e-05,2.70089]
[1777643889825,39.01,78705.4,0.0,-0.98683,1e-05,2.70089]
[1777643892562,39.02,78696.64,0.0,-0.98692,1e-05,2.68451]
[1777643894576,39.02,78688.03,0.0,-0.98701,1e-05,2.66817]
[1777643900426,39.02,78691.34,0.0,-0.98697,1e-05,2.67553]
[1777643900580,39.02,78692.54,0.0,-0.98696,1e-05,2.67808]
[1777643903533,39.02,78694.24,0.0,-0.98694,1e-05,2.68204]
[1777643903576,39.02,78694.24,0.0,-0.98694,1e-05,2.68204]
[1777643903639,39.02,78692.21,0.0,-0.98696,1e-05,2.67828]
[1777643905653,39.02,78696.26,0.0,-0.98691,1e-05,2.6866]
[1777643907532,39.02,78695.03,0.0,-0.98692,1e-05,2.6844]
[1777643907575,39.02,78695.03,0.0,-0.98692,1e-05,2.6844]
[1777643912704,39.03,78686.74,0.0,-0.98701,1e-05,2.66796]
[1777643914606,39.03,78686.71,0.0,-0.98701,1e-05,2.66813]
[1777643914827,39.03,78686.71,0.0,-0.98701,1e-05,2.66813]
[1777643915705,39.03,78685.64,0.0,-0.98702,1e-05,2.66627]
[1777643915825,39.03,78685.64,0.0,-0.98702,1e-05,2.66627]
[1777643915872,39.03,78688.29,0.0,-0.98699,1e-05,2.67164]
[1777643916732,39.03,78684.43,0.0,-0.98703,1e-05,2.66436]
[1777643919438,39.03,78684.38,0.0,-0.98703,1e-05,2.66449]
[1777643919575,39.03,78682.8,0.0,-0.98705,1e-05,2.66188]
[1777643922394,39.03,78685.91,0.0,-0.98701,1e-05,2.66814]
[1777643922422,39.03,78685.55,0.0,-0.98701,1e-05,2.66788]
[1777643922575,39.03,78685.55,0.0,-0.98701,1e-05,2.66788]
[1777643923781,39.04,78695.0,0.0,-0.98691,1e-05,2.68648]
[1777643925331,39.04,78695.0,0.0,-0.98691,1e-05,2.68648]
[1777643925577,39.04,78695.4,0.0,-0.9869,1e-05,2.68763]
[1777643929890,39.04,78698.29,0.0,-0.98687,1e-05,2.69381]
[1777643930076,39.04,78698.29,0.0,-0.98687,1e-05,2.69381]
[1777643931109,39.04,78698.46,0.0,-0.98687,1e-05,2.69448]
[1777643931325,39.04,78698.46,0.0,-0.98687,1e-05,2.69448]
[1777643931340,39.04,78698.8,0.0,-0.98686,1e-05,2.69532]
[1777643931840,39.04,78703.22,0.0,-0.98681,1e-05,2.70398]
[1777643933854,39.04,78708.98,0.0,-0.98675,1e-05,2.7156]
[1777643934806,39.04,78708.98,0.0,-0.98675,1e-05,2.7156]
[1777643934827,39.04,78708.98,0.0,-0.98675,1e-05,2.7156]
[1777643939899,39.04,78711.37,0.0,-0.98672,1e-05,2.72107]
[1777643943927,39.04,78715.75,0.0,-0.98667,1e-05,2.73018]
[1777643946018,39.04,78715.25,0.0,-0.98667,1e-05,2.7293]
[1777643946076,39.04,78715.25,0.0,-0.98667,1e-05,2.7293]
[1777643948467,39.04,78715.26,0.0,-0.98667,1e-05,2.72953]
[1777643948575,39.04,78714.16,0.0,-0.98668,1e-05,2.72746]
[1777643949385,39.04,78714.16,0.0,-0.98668,1e-05,2.72746]
[1777643949486,39.05,78712.61,0.0,-0.9867,1e-05,2.72462]
[1777643949575,39.05,78712.61,0.0,-0.9867,1e-05,2.72462]
[1777643955007,39.05,78715.44,0.0,-0.98666,1e-05,2.73076]
[1777643958926,39.05,78717.71,0.0,-0.98664,1e-05,2.73557]
[1777643959075,39.05,78717.71,0.0,-0.98664,1e-05,2.73557]
[1777643959850,39.05,78718.49,0.0,-0.98663,1e-05,2.73721]
[1777643960075,39.05,78718.49,0.0,-0.98663,1e-05,2.73721]
[1777643960085,39.05,78720.39,0.0,-0.98661,1e-05,2.74108]
[1777643965830,39.05,78717.9,0.0,-0.98663,1e-05,2.73661]
[1777643966076,39.05,78717.9,0.0,-0.98663,1e-05,2.73661]
[1777643971117,39.05,78722.5,0.0,-0.98658,1e-05,2.74479]
[1777643971591,39.05,78722.5,0.0,-0.98658,1e-05,2.74479]
[1777643977159,39.05,78716.26,0.0,-0.98665,1e-05,2.73304]
[1777643978166,39.05,78708.65,0.0,-0.98673,1e-05,2.71812]
[1777643979173,39.05,78708.3,0.0,-0.98674,1e-05,2.71756]
[1777643980656,39.05,78707.04,0.0,-0.98675,1e-05,2.71521]
[1777643980718,39.05,78707.04,0.0,-0.98675,1e-05,2.71521]
[1777643983695,39.06,78707.79,0.0,-0.98674,1e-05,2.71708]
[1777643984343,39.06,78707.79,0.0,-0.98674,1e-05,2.71708]
[1777643986744,39.06,78709.04,0.0,-0.98672,1e-05,2.71993]
[1777643986827,39.06,78709.04,0.0,-0.98672,1e-05,2.71993]
[1777643986879,39.06,78709.04,0.0,-0.98672,1e-05,2.71993]
[1777643987152,39.06,78709.04,0.0,-0.98672,1e-05,2.71993]
[1777643987229,39.06,78709.65,0.0,-0.98671,1e-05,2.72126]
[1777643991257,39.06,78714.39,0.0,-0.98666,1e-05,2.7311]
[1777643995285,39.06,78719.09,0.0,-0.98661,1e-05,2.7408]
[1777643996291,39.06,78723.43,0.0,-0.98656,1e-05,2.7495]
[1777643997299,39.06,78728.71,0.0,-0.9865,1e-05,2.76008]
[1777643999313,39.06,78731.42,0.0,-0.98647,1e-05,2.76557]
[1777644001328,39.06,78722.61,0.0,-0.98657,1e-05,2.7481]
[1777644002335,39.06,78717.41,0.0,-0.98662,1e-05,2.73852]
[1777644003353,39.06,78736.79,0.0,-0.9864,1e-05,2.77713]
[1777644004390,39.06,78736.79,0.0,-0.9864,1e-05,2.77713]
[1777644004488,39.07,78747.91,0.0,-0.98627,1e-05,2.80093]
[1777644005381,39.07,78746.59,0.0,-0.98628,1e-05,2.79892]
[1777644006593,39.07,78743.53,0.0,-0.98631,1e-05,2.79341]
[1777644007382,39.07,78738.06,0.0,-0.98637,1e-05,2.78243]
[1777644008389,39.07,78733.74,0.0,-0.98642,1e-05,2.77446]
[1777644011410,39.07,78738.82,0.0,-0.98636,1e-05,2.78539]
[1777644014431,39.07,78744.52,0.0,-0.98629,1e-05,2.79691]
[1777644015438,39.07,78751.94,0.0,-0.98621,1e-05,2.81188]
[1777644016445,39.07,78767.04,0.0,-0.98604,1e-05,2.84251]
[1777644017452,39.08,78785.13,0.0,-0.98583,1e-05,2.88019]
[1777644018459,39.08,78790.43,0.0,-0.98576,1e-05,2.89166]
[1777644019470,39.08,78774.6,0.0,-0.98594,1e-05,2.8596]
[1777644020476,39.08,78767.21,0.0,-0.98602,1e-05,2.84506]
[1777644021483,39.08,78765.22,0.0,-0.98604,1e-05,2.8416]
[1777644022489,39.08,78771.12,0.0,-0.98598,1e-05,2.85357]
[1777644023497,39.08,78779.48,0.0,-0.98588,1e-05,2.87061]
[1777644024504,39.08,78774.51,0.0,-0.98594,1e-05,2.86029]
[1777644026518,39.08,78765.34,0.0,-0.98604,1e-05,2.84269]
[1777644028532,39.09,78760.3,0.0,-0.98609,1e-05,2.83362]
[1777644029539,39.09,78738.12,0.0,-0.98633,1e-05,2.7894]
[1777644030549,39.09,78734.78,0.0,-0.98637,1e-05,2.78337]
[1777644031556,39.09,78743.77,0.0,-0.98627,1e-05,2.8006]
[1777644032563,39.1,78753.95,0.0,-0.98615,1e-05,2.82183]
[1777644033570,39.1,78756.39,0.0,-0.98612,1e-05,2.82741]
[1777644036591,39.1,78748.77,0.0,-0.9862,1e-05,2.8125]
[1777644037598,39.1,78744.02,0.0,-0.98626,1e-05,2.80289]
[1777644042823,39.1,78743.39,0.0,-0.98626,1e-05,2.80159]
[1777644042850,39.1,78748.47,0.0,-0.98621,1e-05,2.81184]
[1777644044647,39.1,78754.28,0.0,-0.98614,1e-05,2.82353]
[1777644047668,39.1,78749.01,0.0,-0.9862,1e-05,2.81272]
[1777644049683,39.1,78726.47,0.0,-0.98646,1e-05,2.76739]
[1777644050690,39.1,78727.15,0.0,-0.98645,1e-05,2.7688]
[1777644051697,39.1,78735.89,0.0,-0.98635,1e-05,2.78633]
[1777644052704,39.1,78740.07,0.0,-0.9863,1e-05,2.79474]
[1777644056486,39.1,78739.43,0.0,-0.98631,1e-05,2.79345]
[1777644056588,39.1,78739.43,0.0,-0.98631,1e-05,2.79345]
[1777644057739,39.1,78729.19,0.0,-0.98642,1e-05,2.77291]
[1777644058746,39.1,78716.85,0.0,-0.98656,1e-05,2.74836]
[1777644059753,39.1,78714.63,0.0,-0.98659,1e-05,2.74402]
[1777644061805,39.1,78724.31,0.0,-0.98648,1e-05,2.76343]
[1777644062786,39.1,78730.15,0.0,-0.98641,1e-05,2.77514]
[1777644063794,39.1,78723.57,0.0,-0.98649,1e-05,2.76203]
[1777644066824,39.1,78729.01,0.0,-0.98642,1e-05,2.77303]
[1777644068832,39.1,78723.53,0.0,-0.98648,1e-05,2.76215]
[1777644070108,39.1,78723.53,0.0,-0.98648,1e-05,2.76215]
[1777644070233,39.1,78723.87,0.0,-0.98648,1e-05,2.76288]
[1777644070846,39.1,78718.25,0.0,-0.98654,1e-05,2.75241]
[1777644074020,39.11,78716.71,0.0,-0.98655,1e-05,2.75081]
[1777644074118,39.11,78713.73,0.0,-0.98658,1e-05,2.74563]
[1777644074879,39.11,78721.82,0.0,-0.98648,1e-05,2.76246]
[1777644075886,39.11,78729.31,0.0,-0.9864,1e-05,2.77741]
[1777644076898,39.11,78728.11,0.0,-0.9864,1e-05,2.77642]
[1777644077904,39.12,78732.25,0.0,-0.98635,1e-05,2.78541]
[1777644080926,39.12,78726.68,0.0,-0.98642,1e-05,2.77429]
[1777644081933,39.12,78717.56,0.0,-0.98652,1e-05,2.75614]
[1777644082940,39.12,78707.96,0.0,-0.98662,1e-05,2.73717]
[1777644083947,39.12,78702.78,0.0,-0.98668,1e-05,2.72703]
[1777644086968,39.12,78702.08,0.0,-0.98668,1e-05,2.72601]
[1777644088982,39.12,78706.31,0.0,-0.98664,1e-05,2.73459]
[1777644092617,39.12,78705.1,0.0,-0.98665,1e-05,2.73239]
[1777644092840,39.12,78707.5,0.0,-0.98663,1e-05,2.73572]
[1777644093010,39.12,78715.57,0.0,-0.98654,1e-05,2.7518]
[1777644094017,39.12,78725.95,0.0,-0.98642,1e-05,2.77254]
[1777644095024,39.12,78730.05,0.0,-0.98638,1e-05,2.78078]
[1777644096079,39.12,78730.05,0.0,-0.98638,1e-05,2.78078]
[1777644096116,39.12,78732.74,0.0,-0.98635,1e-05,2.78619]
[1777644097038,39.12,78742.01,0.0,-0.98624,1e-05,2.80484]
[1777644098045,39.12,78755.74,0.0,-0.98609,1e-05,2.8326]
[1777644099052,39.12,78755.66,0.0,-0.98609,1e-05,2.83237]
[1777644100085,39.12,78755.66,0.0,-0.98609,1e-05,2.83237]
[1777644100180,39.12,78749.19,0.0,-0.98616,1e-05,2.81918]
[1777644102073,39.12,78745.83,0.0,-0.9862,1e-05,2.8123]
[1777644103080,39.12,78741.54,0.0,-0.98625,1e-05,2.80361]
[1777644104080,39.12,78741.54,0.0,-0.98625,1e-05,2.80361]
[1777644104087,39.12,78740.88,0.0,-0.98626,1e-05,2.80227]
[1777644105094,39.12,78745.9,0.0,-0.9862,1e-05,2.81238]
[1777644106079,39.12,78745.9,0.0,-0.9862,1e-05,2.81238]
[1777644106281,39.12,78745.9,0.0,-0.9862,1e-05,2.81238]
[1777644106326,39.12,78745.9,0.0,-0.9862,1e-05,2.81238]
[1777644106383,39.12,78748.67,0.0,-0.98617,1e-05,2.8179]
[1777644109122,39.12,78754.76,0.0,-0.9861,1e-05,2.83015]
[1777644110129,39.12,78759.13,0.0,-0.98605,1e-05,2.83897]
[1777644111136,39.12,78754.45,0.0,-0.98611,1e-05,2.82937]
[1777644112973,39.12,78753.9,0.0,-0.98611,1e-05,2.82819]
[1777644113076,39.12,78753.9,0.0,-0.98611,1e-05,2.82819]
[1777644114075,39.12,78754.37,0.0,-0.98611,1e-05,2.82909]
[1777644114157,39.12,78757.18,0.0,-0.98608,1e-05,2.83473]
[1777644116258,39.12,78757.67,0.0,-0.98607,1e-05,2.83565]
[1777644116337,39.12,78724.09,0.0,-0.98645,1e-05,2.76794]
[1777644117178,39.12,78712.73,0.0,-0.98657,1e-05,2.74605]
[1777644118185,39.12,78711.17,0.0,-0.98659,1e-05,2.74369]
[1777644119406,39.12,78711.17,0.0,-0.98659,1e-05,2.74369]
[1777644119492,39.12,78710.46,0.0,-0.98659,1e-05,2.74311]
[1777644121586,39.12,78710.21,0.0,-0.98659,1e-05,2.74261]
[1777644122213,39.12,78714.09,0.0,-0.98655,1e-05,2.75047]
[1777644126409,39.12,78713.75,0.0,-0.98655,1e-05,2.75002]
[1777644126578,39.12,78713.75,0.0,-0.98655,1e-05,2.75002]
[1777644129576,39.13,78712.29,0.0,-0.98656,1e-05,2.74736]
[1777644129677,39.13,78709.03,0.0,-0.9866,1e-05,2.74105]
[1777644135305,39.13,78704.02,0.0,-0.98665,1e-05,2.73158]
[1777644136485,39.13,78704.02,0.0,-0.98665,1e-05,2.73158]
[1777644136577,39.13,78704.02,0.0,-0.98665,1e-05,2.73158]
[1777644139581,39.13,78706.52,0.0,-0.98662,1e-05,2.73682]
[1777644139683,39.13,78697.64,0.0,-0.98672,1e-05,2.7195]
[1777644140341,39.13,78691.3,0.0,-0.98679,1e-05,2.70705]
[1777644141348,39.13,78696.32,0.0,-0.98673,1e-05,2.71702]
[1777644142355,39.13,78700.74,0.0,-0.98668,1e-05,2.72587]
[1777644144399,39.13,78702.49,0.0,-0.98666,1e-05,2.72945]
[1777644144581,39.13,78702.49,0.0,-0.98666,1e-05,2.72945]
[1777644145997,39.13,78697.4,0.0,-0.98672,1e-05,2.71963]
[1777644146389,39.13,78681.79,0.0,-0.98689,1e-05,2.68916]
[1777644148403,39.13,78687.66,0.0,-0.98682,1e-05,2.70092]
[1777644149452,39.13,78687.66,0.0,-0.98682,1e-05,2.70092]
[1777644155634,39.14,78685.4,0.0,-0.98684,1e-05,2.69677]
[1777644155459,39.14,78676.4,0.0,-0.98694,1e-05,2.67922]
[1777644157466,39.14,78659.35,0.0,-0.98711,1e-05,2.64871]
[1777644158476,39.15,78654.67,0.0,-0.98715,1e-05,2.64059]
[1777644159239,39.15,78654.67,0.0,-0.98715,1e-05,2.64059]
[1777644160487,39.15,78630.44,0.0,-0.9874,1e-05,2.59525]
[1777644160954,39.15,78630.44,0.0,-0.9874,1e-05,2.59525]
[1777644162501,39.16,78631.18,0.0,-0.98738,1e-05,2.59951]
[1777644163702,39.16,78631.18,0.0,-0.98738,1e-05,2.59951]
[1777644163509,39.16,78626.08,0.0,-0.98743,1e-05,2.58984]
[1777644167537,39.17,78630.03,0.0,-0.98737,1e-05,2.60219]
[1777644169551,39.17,78625.01,0.0,-0.98741,1e-05,2.5933]
[1777644172572,39.18,78629.49,0.0,-0.98735,1e-05,2.6047]
[1777644176600,39.19,78639.23,0.0,-0.98724,1e-05,2.62513]
[1777644177607,39.19,78643.95,0.0,-0.98719,1e-05,2.63443]
[1777644179621,39.19,78639.6,0.0,-0.98723,1e-05,2.62662]
[1777644182642,39.19,78646.25,0.0,-0.98716,1e-05,2.64018]
[1777644183649,39.19,78668.56,0.0,-0.98692,1e-05,2.68352]
[1777644184656,39.19,78675.04,0.0,-0.98684,1e-05,2.69631]
[1777644185663,39.19,78679.08,0.0,-0.9868,1e-05,2.70436]
[1777644189691,39.2,78670.13,0.0,-0.98689,1e-05,2.68746]
[1777644191705,39.2,78674.46,0.0,-0.98684,1e-05,2.69625]
[1777644195750,39.2,78645.0,0.0,-0.98715,1e-05,2.64054]
[1777644195979,39.2,78645.0,0.0,-0.98715,1e-05,2.64054]
[1777644196755,39.2,78627.07,0.0,-0.98734,1e-05,2.60721]
[1777644197762,39.21,78633.64,0.0,-0.98726,1e-05,2.62068]
[1777644199201,39.21,78634.44,0.0,-0.98725,1e-05,2.62315]
[1777644204811,39.21,78634.51,0.0,-0.98724,1e-05,2.62503]
[1777644209848,39.22,78630.01,0.0,-0.98728,1e-05,2.61791]
[1777644211861,39.22,78633.91,0.0,-0.98724,1e-05,2.62447]
[1777644213574,39.22,78633.91,0.0,-0.98724,1e-05,2.62447]
[1777644213830,39.22,78633.99,0.0,-0.98724,1e-05,2.6252]
[1777644215569,39.22,78634.17,0.0,-0.98723,1e-05,2.62555]
[1777644215577,39.22,78634.17,0.0,-0.98723,1e-05,2.62555]
[1777644215615,39.22,78634.14,0.0,-0.98723,1e-05,2.62607]
[1777644220926,39.23,78636.19,0.0,-0.9872,1e-05,2.63144]
[1777644224011,39.23,78636.15,0.0,-0.9872,1e-05,2.63193]
[1777644224079,39.23,78636.15,0.0,-0.9872,1e-05,2.63193]
[1777644225941,39.23,78634.91,0.0,-0.98721,1e-05,2.63012]
[1777644226075,39.23,78634.91,0.0,-0.98721,1e-05,2.63012]
[1777644226177,39.23,78634.46,0.0,-0.98721,1e-05,2.62955]
[1777644228465,39.23,78634.29,0.0,-0.98721,1e-05,2.62951]
[1777644228532,39.23,78668.25,0.0,-0.98685,1e-05,2.69535]
[1777644228982,39.24,78682.4,0.0,-0.98669,1e-05,2.72388]
[1777644229989,39.24,78681.45,0.0,-0.98669,1e-05,2.7228]
[1777644231298,39.24,78681.45,0.0,-0.98669,1e-05,2.7228]
[1777644234018,39.24,78687.32,0.0,-0.98662,1e-05,2.73553]
[1777644235026,39.24,78695.33,0.0,-0.98653,1e-05,2.75213]
[1777644236033,39.25,78696.39,0.0,-0.98652,1e-05,2.75498]
[1777644239054,39.25,78705.37,0.0,-0.98641,1e-05,2.77372]
[1777644240061,39.25,78706.56,0.0,-0.98639,1e-05,2.7768]
[1777644245096,39.25,78706.75,0.0,-0.98638,1e-05,2.77871]
[1777644250131,39.26,78710.49,0.0,-0.98632,1e-05,2.78963]
[1777644251625,39.26,78710.49,0.0,-0.98632,1e-05,2.78963]
[1777644251837,39.27,78709.13,0.0,-0.98633,1e-05,2.7876]
[1777644254172,39.27,78699.18,0.0,-0.98644,1e-05,2.7678]
[1777644254895,39.27,78699.18,0.0,-0.98644,1e-05,2.7678]
[1777644255167,39.27,78653.16,0.0,-0.98695,1e-05,2.67751]
[1777644256174,39.27,78639.45,0.0,-0.98709,1e-05,2.6519]
[1777644257181,39.27,78639.47,0.0,-0.98708,1e-05,2.65282]
[1777644258169,39.27,78639.47,0.0,-0.98708,1e-05,2.65282]
[1777644263223,39.28,78637.49,0.0,-0.98709,1e-05,2.65112]
[1777644268265,39.28,78637.92,0.0,-0.98708,1e-05,2.65318]
[1777644271286,39.28,78641.28,0.0,-0.98705,1e-05,2.65886]
[1777644275314,39.29,78634.85,0.0,-0.98711,1e-05,2.64743]
[1777644276615,39.29,78634.85,0.0,-0.98711,1e-05,2.64743]
[1777644276840,39.29,78634.85,0.0,-0.98711,1e-05,2.64743]
[1777644281718,39.29,78636.09,0.0,-0.98709,1e-05,2.65105]
[1777644281826,39.29,78636.09,0.0,-0.98709,1e-05,2.65105]
[1777644281755,39.29,78636.71,0.0,-0.98708,1e-05,2.65272]
[1777644283578,39.29,78639.79,0.0,-0.98705,1e-05,2.65864]
[1777644283826,39.29,78639.79,0.0,-0.98705,1e-05,2.65864]
[1777644287167,39.29,78635.69,0.0,-0.98709,1e-05,2.65168]
[1777644287326,39.29,78635.69,0.0,-0.98709,1e-05,2.65168]
[1777644287398,39.3,78635.49,0.0,-0.98709,1e-05,2.65153]
[1777644288486,39.3,78635.49,0.0,-0.98709,1e-05,2.65153]
[1777644288579,39.3,78635.49,0.0,-0.98709,1e-05,2.65153]
[1777644292472,39.3,78633.3,0.0,-0.9871,1e-05,2.6483]
[1777644292579,39.3,78633.3,0.0,-0.9871,1e-05,2.6483]
[1777644293756,39.3,78635.41,0.0,-0.98708,1e-05,2.65284]
[1777644293810,39.3,78648.77,0.0,-0.98693,1e-05,2.67952]
[1777644294447,39.3,78660.75,0.0,-0.9868,1e-05,2.7028]
[1777644295459,39.3,78673.44,0.0,-0.98666,1e-05,2.7285]
[1777644296463,39.31,78676.86,0.0,-0.98662,1e-05,2.73604]
[1777644297118,39.31,78676.86,0.0,-0.98662,1e-05,2.73604]
[1777644297470,39.31,78676.78,0.0,-0.98661,1e-05,2.73666]
[1777644298477,39.31,78680.9,0.0,-0.98657,1e-05,2.74488]
[1777644303512,39.31,78681.37,0.0,-0.98656,1e-05,2.74626]
[1777644305526,39.31,78673.47,0.0,-0.98665,1e-05,2.73086]
[1777644306533,39.31,78667.02,0.0,-0.98672,1e-05,2.71829]
[1777644307540,39.31,78648.74,0.0,-0.98691,1e-05,2.68277]
[1777644308547,39.31,78644.45,0.0,-0.98696,1e-05,2.67459]
[1777644309554,39.31,78644.13,0.0,-0.98696,1e-05,2.67415]
[1777644311568,39.31,78638.43,0.0,-0.98702,1e-05,2.66354]
[1777644316603,39.32,78636.88,0.0,-0.98703,1e-05,2.66158]
[1777644318617,39.32,78621.62,0.0,-0.98719,1e-05,2.63273]
[1777644319624,39.32,78616.37,0.0,-0.98724,1e-05,2.62293]
[1777644320630,39.32,78616.79,0.0,-0.98724,1e-05,2.62425]
[1777644322645,39.32,78623.15,0.0,-0.98717,1e-05,2.63693]
[1777644324659,39.32,78618.52,0.0,-0.98721,1e-05,2.62859]
[1777644327680,39.33,78623.66,0.0,-0.98715,1e-05,2.63919]
[1777644330556,39.33,78625.63,0.0,-0.98713,1e-05,2.64343]
[1777644330576,39.33,78625.63,0.0,-0.98713,1e-05,2.64343]
[1777644332449,39.33,78621.47,0.0,-0.98718,1e-05,2.63447]
[1777644332574,39.33,78621.47,0.0,-0.98718,1e-05,2.63447]
[1777644332714,39.33,78621.18,0.0,-0.98718,1e-05,2.63416]
[1777644335745,39.33,78621.13,0.0,-0.98718,1e-05,2.63456]
[1777644335829,39.33,78621.13,0.0,-0.98718,1e-05,2.63456]
[1777644339765,39.33,78616.16,0.0,-0.98722,1e-05,2.62632]
[1777644340772,39.33,78605.24,0.0,-0.98734,1e-05,2.60584]
[1777644341779,39.34,78605.85,0.0,-0.98733,1e-05,2.60728]
[1777644345771,39.34,78606.73,0.0,-0.98731,1e-05,2.60981]
[1777644345833,39.34,78606.73,0.0,-0.98731,1e-05,2.60981]
[1777644346814,39.34,78613.2,0.0,-0.98724,1e-05,2.62265]
[1777644347827,39.34,78602.59,0.0,-0.98735,1e-05,2.60278]
[1777644348829,39.34,78601.04,0.0,-0.98737,1e-05,2.60015]
[1777644353711,39.34,78601.11,0.0,-0.98736,1e-05,2.60146]
[1777644353826,39.34,78601.11,0.0,-0.98736,1e-05,2.60146]
[1777644354936,39.35,78604.19,0.0,-0.98733,1e-05,2.60758]
[1777644355075,39.35,78604.31,0.0,-0.98732,1e-05,2.60809]
[1777644355878,39.35,78604.54,0.0,-0.98732,1e-05,2.60882]
[1777644357892,39.35,78623.16,0.0,-0.98712,1e-05,2.64486]
[1777644358899,39.35,78624.66,0.0,-0.9871,1e-05,2.64796]
[1777644359906,39.35,78630.33,0.0,-0.98704,1e-05,2.65906]
[1777644361921,39.35,78631.8,0.0,-0.98702,1e-05,2.66228]
[1777644364920,39.35,78632.44,0.0,-0.98702,1e-05,2.66389]
[1777644365081,39.35,78633.08,0.0,-0.98701,1e-05,2.66531]
[1777644370983,39.36,78635.08,0.0,-0.98698,1e-05,2.67024]
[1777644376019,39.36,78633.91,0.0,-0.98699,1e-05,2.66886]
[1777644380178,39.36,78630.46,0.0,-0.98702,1e-05,2.66275]
[1777644380328,39.36,78630.46,0.0,-0.98702,1e-05,2.66275]
[1777644381474,39.36,78631.07,0.0,-0.98701,1e-05,2.66411]
[1777644381578,39.36,78631.07,0.0,-0.98701,1e-05,2.66411]
[1777644381679,39.36,78632.39,0.0,-0.987,1e-05,2.66684]
[1777644385082,39.36,78639.35,0.0,-0.98692,1e-05,2.68097]
[1777644387096,39.36,78645.84,0.0,-0.98685,1e-05,2.69385]
[1777644388103,39.36,78650.97,0.0,-0.98679,1e-05,2.70396]
[1777644390212,39.37,78651.76,0.0,-0.98678,1e-05,2.70561]
[1777644390326,39.37,78651.76,0.0,-0.98678,1e-05,2.70561]
[1777644396159,39.37,78650.64,0.0,-0.9868,1e-05,2.7027]
[1777644398173,39.37,78654.95,0.0,-0.98675,1e-05,2.71133]
[1777644401194,39.37,78660.87,0.0,-0.98668,1e-05,2.72321]
[1777644403066,39.37,78663.23,0.0,-0.98666,1e-05,2.72792]
[1777644403076,39.37,78663.23,0.0,-0.98666,1e-05,2.72792]
[1777644406258,39.37,78662.46,0.0,-0.98667,1e-05,2.72664]
[1777644406324,39.37,78662.46,0.0,-0.98667,1e-05,2.72664]
[1777644406425,39.37,78662.68,0.0,-0.98666,1e-05,2.72715]
[1777644410314,39.37,78663.17,0.0,-0.98666,1e-05,2.72834]
[1777644410328,39.37,78663.17,0.0,-0.98666,1e-05,2.72834]
[1777644414285,39.37,78669.92,0.0,-0.98658,1e-05,2.74198]
[1777644415292,39.37,78676.42,0.0,-0.98651,1e-05,2.75486]
[1777644416870,39.37,78676.42,0.0,-0.98651,1e-05,2.75486]
[1777644416972,39.37,78678.41,0.0,-0.98649,1e-05,2.75886]
[1777644417080,39.37,78678.41,0.0,-0.98649,1e-05,2.75886]
[1777644418369,39.37,78678.39,0.0,-0.98649,1e-05,2.75882]
[1777644418576,39.37,78678.39,0.0,-0.98649,1e-05,2.75882]
[1777644418608,39.37,78675.82,0.0,-0.98651,1e-05,2.75378]
[1777644424355,39.37,78676.13,0.0,-0.98651,1e-05,2.75467]
[1777644427096,39.37,78676.39,0.0,-0.98651,1e-05,2.75528]
[1777644427326,39.37,78676.39,0.0,-0.98651,1e-05,2.75528]
[1777644429390,39.37,78682.15,0.0,-0.98644,1e-05,2.76682]
[1777644430376,39.37,78682.15,0.0,-0.98644,1e-05,2.76682]
[1777644430581,39.37,78682.15,0.0,-0.98644,1e-05,2.76682]
[1777644430740,39.37,78682.15,0.0,-0.98644,1e-05,2.76682]
[1777644430832,39.37,78682.15,0.0,-0.98644,1e-05,2.76682]
[1777644430893,39.37,78682.92,0.0,-0.98643,1e-05,2.76842]
[1777644436439,39.37,78684.77,0.0,-0.98641,1e-05,2.77224]
[1777644440609,39.37,78685.06,0.0,-0.98641,1e-05,2.77292]
[1777644440827,39.37,78685.06,0.0,-0.98641,1e-05,2.77292]
[1777644446509,39.38,78684.53,0.0,-0.98641,1e-05,2.77218]
[1777644451543,39.38,78684.06,0.0,-0.98642,1e-05,2.76994]
[1777644455447,39.38,78682.09,0.0,-0.98644,1e-05,2.7662]
[1777644455583,39.38,78682.09,0.0,-0.98644,1e-05,2.7662]
[1777644456426,39.38,78684.99,0.0,-0.98641,1e-05,2.77202]
[1777644456575,39.38,78684.99,0.0,-0.98641,1e-05,2.77202]
[1777644456579,39.38,78685.26,0.0,-0.98641,1e-05,2.7726]
[1777644461999,39.38,78685.6,0.0,-0.9864,1e-05,2.77355]
[1777644462081,39.38,78686.57,0.0,-0.98639,1e-05,2.77547]
[1777644464635,39.38,78699.41,0.0,-0.98625,1e-05,2.80125]
[1777644466649,39.38,78703.34,0.0,-0.9862,1e-05,2.80916]
[1777644467656,39.38,78708.44,0.0,-0.98615,1e-05,2.8194]
[1777644468470,39.38,78708.44,0.0,-0.98615,1e-05,2.8194]
[1777644468577,39.38,78708.44,0.0,-0.98615,1e-05,2.8194]
[1777644471694,39.38,78710.87,0.0,-0.98612,1e-05,2.82417]
[1777644472696,39.38,78697.92,0.0,-0.98626,1e-05,2.79811]
[1777644474710,39.38,78698.68,0.0,-0.98626,1e-05,2.79959]
[1777644475645,39.38,78698.68,0.0,-0.98626,1e-05,2.79959]
[1777644475995,39.38,78698.68,0.0,-0.98626,1e-05,2.79959]
[1777644477731,39.38,78690.13,0.0,-0.98635,1e-05,2.78252]
[1777644479475,39.38,78689.65,0.0,-0.98636,1e-05,2.78158]
[1777644479576,39.38,78689.65,0.0,-0.98636,1e-05,2.78158]
[1777644479989,39.38,78689.65,0.0,-0.98636,1e-05,2.78158]
[1777644480079,39.38,78689.73,0.0,-0.98636,1e-05,2.78176]
[1777644480752,39.38,78684.06,0.0,-0.98642,1e-05,2.77052]
[1777644481761,39.38,78674.2,0.0,-0.98653,1e-05,2.75102]
[1777644482768,39.38,78670.26,0.0,-0.98657,1e-05,2.7433]
[1777644483775,39.38,78667.14,0.0,-0.9866,1e-05,2.73724]
[1777644487803,39.38,78671.55,0.0,-0.98655,1e-05,2.74641]
[1777644488810,39.38,78675.57,0.0,-0.98651,1e-05,2.75443]
[1777644489953,39.38,78675.57,0.0,-0.98651,1e-05,2.75443]
[1777644490081,39.38,78675.57,0.0,-0.98651,1e-05,2.75443]
[1777644493058,39.38,78673.79,0.0,-0.98653,1e-05,2.75114]
[1777644493076,39.38,78673.79,0.0,-0.98653,1e-05,2.75114]
[1777644492838,39.38,78667.36,0.0,-0.9866,1e-05,2.73854]
[1777644493109,39.38,78667.36,0.0,-0.9866,1e-05,2.73854]
[1777644493332,39.38,78667.36,0.0,-0.9866,1e-05,2.73854]
[1777644493845,39.38,78666.66,0.0,-0.9866,1e-05,2.73727]
[1777644495724,39.38,78664.99,0.0,-0.98662,1e-05,2.73409]
[1777644495827,39.38,78664.99,0.0,-0.98662,1e-05,2.73409]
[1777644499488,39.38,78668.43,0.0,-0.98658,1e-05,2.74127]
[1777644499576,39.38,78668.43,0.0,-0.98658,1e-05,2.74127]
[1777644500707,39.38,78668.08,0.0,-0.98659,1e-05,2.74068]
[1777644500831,39.38,78668.08,0.0,-0.98659,1e-05,2.74068]
[1777644500894,39.38,78664.87,0.0,-0.98662,1e-05,2.73446]
[1777644502088,39.38,78664.87,0.0,-0.98662,1e-05,2.73446]
[1777644502327,39.38,78665.34,0.0,-0.98661,1e-05,2.73549]
[1777644502908,39.38,78669.43,0.0,-0.98657,1e-05,2.74365]
[1777644503915,39.38,78677.72,0.0,-0.98648,1e-05,2.76011]
[1777644504922,39.38,78688.84,0.0,-0.98635,1e-05,2.78225]
[1777644505929,39.38,78691.55,0.0,-0.98632,1e-05,2.78768]
[1777644507370,39.38,78692.2,0.0,-0.98632,1e-05,2.78899]
[1777644507576,39.38,78692.2,0.0,-0.98632,1e-05,2.78899]
[1777644508938,39.38,78692.61,0.0,-0.98631,1e-05,2.78982]
[1777644509077,39.38,78692.61,0.0,-0.98631,1e-05,2.78982]
[1777644508950,39.38,78692.99,0.0,-0.98631,1e-05,2.79059]
[1777644510964,39.38,78689.21,0.0,-0.98635,1e-05,2.78309]
[1777644512667,39.38,78690.36,0.0,-0.98634,1e-05,2.78387]
[1777644512827,39.38,78690.36,0.0,-0.98634,1e-05,2.78387]
[1777644515286,39.38,78689.76,0.0,-0.98635,1e-05,2.78273]
[1777644515326,39.38,78689.76,0.0,-0.98635,1e-05,2.78273]
[1777644515735,39.38,78689.76,0.0,-0.98635,1e-05,2.78273]
[1777644515833,39.38,78689.76,0.0,-0.98635,1e-05,2.78273]
[1777644515999,39.38,78686.46,0.0,-0.98639,1e-05,2.77619]
[1777644518994,39.39,78686.98,0.0,-0.98638,1e-05,2.7773]
[1777644519075,39.39,78686.98,0.0,-0.98638,1e-05,2.7773]
[1777644522041,39.39,78697.64,0.0,-0.98626,1e-05,2.7987]
[1777644523048,39.39,78699.18,0.0,-0.98624,1e-05,2.80178]
[1777644523604,39.39,78699.18,0.0,-0.98624,1e-05,2.80178]
[1777644523828,39.39,78699.18,0.0,-0.98624,1e-05,2.80178]
[1777644526069,39.39,78706.33,0.0,-0.98616,1e-05,2.81609]
[1777644526549,39.39,78706.33,0.0,-0.98616,1e-05,2.81609]
[1777644526580,39.39,78706.33,0.0,-0.98616,1e-05,2.81609]
[1777644527622,39.39,78707.12,0.0,-0.98615,1e-05,2.81764]
[1777644527830,39.39,78707.12,0.0,-0.98615,1e-05,2.81764]
[1777644528083,39.39,78708.43,0.0,-0.98614,1e-05,2.82024]
[1777644531104,39.38,78704.64,0.0,-0.98618,1e-05,2.81248]
[1777644532394,39.38,78701.99,0.0,-0.98621,1e-05,2.80713]
[1777644532575,39.38,78701.99,0.0,-0.98621,1e-05,2.80713]
[1777644536020,39.38,78699.31,0.0,-0.98624,1e-05,2.80166]
[1777644536209,39.38,78699.31,0.0,-0.98624,1e-05,2.80164]
[1777644536255,39.38,78700.55,0.0,-0.98623,1e-05,2.80413]
[1777644538325,39.38,78701.47,0.0,-0.98622,1e-05,2.80595]
[1777644543695,39.38,78703.12,0.0,-0.9862,1e-05,2.80911]
[1777644543828,39.38,78703.12,0.0,-0.9862,1e-05,2.80911]
[1777644543928,39.38,78702.31,0.0,-0.98621,1e-05,2.80742]
[1777644545458,39.38,78702.39,0.0,-0.98621,1e-05,2.80758]
[1777644545574,39.38,78702.39,0.0,-0.98621,1e-05,2.80758]
[1777644545676,39.38,78709.92,0.0,-0.98613,1e-05,2.82269]
[1777644546209,39.38,78712.07,0.0,-0.9861,1e-05,2.82697]
[1777644548222,39.38,78707.92,0.0,-0.98615,1e-05,2.81848]
[1777644549520,39.38,78707.92,0.0,-0.98615,1e-05,2.81848]
[1777644549576,39.38,78707.92,0.0,-0.98615,1e-05,2.81848]
[1777644550606,39.38,78704.78,0.0,-0.98619,1e-05,2.81211]
[1777644550826,39.38,78704.78,0.0,-0.98619,1e-05,2.81211]
[1777644550926,39.38,78702.46,0.0,-0.98621,1e-05,2.80737]
[1777644554128,39.38,78704.75,0.0,-0.98619,1e-05,2.81193]
[1777644554326,39.38,78703.3,0.0,-0.9862,1e-05,2.80897]
[1777644558068,39.38,78703.9,0.0,-0.9862,1e-05,2.81008]
[1777644558075,39.38,78703.9,0.0,-0.9862,1e-05,2.81008]
[1777644558931,39.38,78704.87,0.0,-0.98619,1e-05,2.81199]
[1777644559075,39.38,78704.87,0.0,-0.98619,1e-05,2.81199]
[1777644559033,39.38,78702.79,0.0,-0.98621,1e-05,2.80774]
[1777644562856,39.38,78705.08,0.0,-0.98618,1e-05,2.81227]
[1777644563077,39.38,78705.08,0.0,-0.98618,1e-05,2.81227]
[1777644563677,39.38,78705.06,0.0,-0.98618,1e-05,2.81216]
[1777644563827,39.38,78705.06,0.0,-0.98618,1e-05,2.81216]
[1777644563927,39.38,78705.24,0.0,-0.98618,1e-05,2.81248]
[1777644569029,39.38,78705.54,0.0,-0.98618,1e-05,2.81297]
[1777644569079,39.38,78705.54,0.0,-0.98618,1e-05,2.81297]
[1777644574405,39.38,78702.38,0.0,-0.98622,1e-05,2.80488]
[1777644575411,39.38,78692.76,0.0,-0.98633,1e-05,2.78562]
[1777644576472,39.38,78692.76,0.0,-0.98633,1e-05,2.78562]
[1777644576582,39.38,78692.76,0.0,-0.98633,1e-05,2.78562]
[1777644576615,39.38,78687.84,0.0,-0.98639,1e-05,2.77584]
[1777644578503,39.38,78687.47,0.0,-0.98639,1e-05,2.77514]
[1777644578576,39.38,78687.47,0.0,-0.98639,1e-05,2.77514]
[1777644578677,39.38,78686.47,0.0,-0.9864,1e-05,2.77318]
[1777644579440,39.38,78691.93,0.0,-0.98634,1e-05,2.78408]
[1777644580566,39.38,78691.93,0.0,-0.98634,1e-05,2.78408]
[1777644580576,39.38,78691.93,0.0,-0.98634,1e-05,2.78408]
[1777644582398,39.38,78691.19,0.0,-0.98635,1e-05,2.78264]
[1777644582563,39.38,78691.19,0.0,-0.98635,1e-05,2.78264]
[1777644582569,39.38,78690.3,0.0,-0.98636,1e-05,2.78089]
[1777644585329,39.38,78693.88,0.0,-0.98632,1e-05,2.78806]
[1777644585581,39.38,78693.88,0.0,-0.98632,1e-05,2.78806]
[1777644589874,39.38,78694.35,0.0,-0.98631,1e-05,2.78902]
[1777644590077,39.38,78694.35,0.0,-0.98631,1e-05,2.78902]
[1777644591194,39.38,78692.44,0.0,-0.98633,1e-05,2.78523]
[1777644591329,39.38,78692.62,0.0,-0.98633,1e-05,2.78559]
[1777644591526,39.38,78693.18,0.0,-0.98633,1e-05,2.78671]
[1777644593540,39.38,78689.0,0.0,-0.98637,1e-05,2.77841]
[1777644594547,39.38,78668.47,0.0,-0.9866,1e-05,2.73782]
[1777644595554,39.38,78658.88,0.0,-0.9867,1e-05,2.7191]
[1777644596561,39.38,78657.27,0.0,-0.98672,1e-05,2.71607]
[1777644599716,39.38,78653.66,0.0,-0.98676,1e-05,2.7094]
[1777644601951,39.38,78651.64,0.0,-0.98678,1e-05,2.70559]
[1777644602074,39.38,78651.64,0.0,-0.98678,1e-05,2.70559]
[1777644604617,39.38,78644.29,0.0,-0.98685,1e-05,2.69182]
[1777644607500,39.39,78646.81,0.0,-0.98683,1e-05,2.69702]
[1777644607575,39.39,78646.81,0.0,-0.98683,1e-05,2.69702]
[1777644609724,39.39,78647.95,0.0,-0.98681,1e-05,2.69949]
[1777644609825,39.39,78647.95,0.0,-0.98681,1e-05,2.69949]
[1777644610289,39.39,78649.25,0.0,-0.9868,1e-05,2.70227]
[1777644610328,39.39,78649.25,0.0,-0.9868,1e-05,2.70227]
[1777644610661,39.39,78653.23,0.0,-0.98675,1e-05,2.71002]
[1777644614401,39.39,78653.8,0.0,-0.98675,1e-05,2.71143]
[1777644614575,39.39,78653.8,0.0,-0.98675,1e-05,2.71143]
[1777644616703,39.39,78668.92,0.0,-0.98658,1e-05,2.74132]
[1777644617523,39.39,78668.92,0.0,-0.98658,1e-05,2.74132]
[1777644617575,39.39,78668.92,0.0,-0.98658,1e-05,2.74132]
[1777644617710,39.39,78664.59,0.0,-0.98663,1e-05,2.73286]
[1777644618472,39.39,78664.59,0.0,-0.98663,1e-05,2.73286]
[1777644618577,39.39,78664.59,0.0,-0.98663,1e-05,2.73286]
[1777644618717,39.39,78663.32,0.0,-0.98664,1e-05,2.73042]
[1777644621738,39.39,78653.6,0.0,-0.98674,1e-05,2.7116]
[1777644622745,39.39,78648.96,0.0,-0.98679,1e-05,2.70266]
[1777644627780,39.39,78656.11,0.0,-0.98671,1e-05,2.71721]
[1777644628787,39.39,78662.48,0.0,-0.98664,1e-05,2.72981]
[1777644629795,39.39,78666.82,0.0,-0.98659,1e-05,2.73844]
[1777644631808,39.39,78669.37,0.0,-0.98657,1e-05,2.74209]
[1777644633438,39.39,78670.23,0.0,-0.98656,1e-05,2.74385]
[1777644633575,39.39,78670.23,0.0,-0.98656,1e-05,2.74385]
[1777644633822,39.39,78669.82,0.0,-0.98657,1e-05,2.7431]
[1777644636004,39.39,78660.31,0.0,-0.98667,1e-05,2.72461]
[1777644636330,39.39,78660.31,0.0,-0.98667,1e-05,2.72461]
[1777644637441,39.39,78660.03,0.0,-0.98667,1e-05,2.72406]
[1777644637576,39.39,78660.03,0.0,-0.98667,1e-05,2.72406]
[1777644637850,39.39,78659.71,0.0,-0.98668,1e-05,2.72353]
[1777644639134,39.39,78659.71,0.0,-0.98668,1e-05,2.72353]
[1777644639236,39.39,78655.83,0.0,-0.98672,1e-05,2.71613]
[1777644639325,39.39,78655.83,0.0,-0.98672,1e-05,2.71613]
[1777644640872,39.39,78660.06,0.0,-0.98667,1e-05,2.72451]
[1777644641997,39.39,78660.06,0.0,-0.98667,1e-05,2.72451]
[1777644642076,39.39,78660.06,0.0,-0.98667,1e-05,2.72451]
[1777644642176,39.4,78663.37,0.0,-0.98663,1e-05,2.7312]
[1777644643910,39.4,78663.03,0.0,-0.98664,1e-05,2.73053]
[1777644644076,39.4,78663.03,0.0,-0.98664,1e-05,2.73053]
[1777644647183,39.4,78661.03,0.0,-0.98666,1e-05,2.72685]
[1777644647325,39.4,78661.61,0.0,-0.98665,1e-05,2.72806]
[1777644647606,39.4,78661.61,0.0,-0.98665,1e-05,2.72806]
[1777644647827,39.4,78661.61,0.0,-0.98665,1e-05,2.72806]
[1777644647921,39.4,78663.44,0.0,-0.98663,1e-05,2.73174]
[1777644652956,39.4,78664.82,0.0,-0.98661,1e-05,2.73484]
[1777644656030,39.4,78663.0,0.0,-0.98663,1e-05,2.73142]
[1777644656076,39.4,78663.0,0.0,-0.98663,1e-05,2.73142]
[1777644656211,39.4,78663.0,0.0,-0.98663,1e-05,2.73142]
[1777644656242,39.4,78663.22,0.0,-0.98663,1e-05,2.73202]
[1777644656335,39.4,78663.22,0.0,-0.98663,1e-05,2.73202]
[1777644658240,39.4,78659.77,0.0,-0.98667,1e-05,2.72533]
[1777644657991,39.4,78654.85,0.0,-0.98672,1e-05,2.7157]
[1777644658326,39.4,78654.85,0.0,-0.98672,1e-05,2.7157]
[1777644658448,39.4,78654.85,0.0,-0.98672,1e-05,2.7157]
[1777644658580,39.4,78654.85,0.0,-0.98672,1e-05,2.7157]
[1777644658998,39.4,78655.62,0.0,-0.98671,1e-05,2.7174]
[1777644660015,39.4,78651.06,0.0,-0.98676,1e-05,2.7086]
[1777644660716,39.4,78651.06,0.0,-0.98676,1e-05,2.7086]
[1777644660827,39.4,78651.06,0.0,-0.98676,1e-05,2.7086]
[1777644664034,39.4,78645.08,0.0,-0.98682,1e-05,2.69738]
[1777644665041,39.4,78624.96,0.0,-0.98704,1e-05,2.65863]
[1777644666048,39.4,78618.64,0.0,-0.9871,1e-05,2.6467]
[1777644668062,39.4,78619.54,0.0,-0.98709,1e-05,2.64885]
[1777644669729,39.4,78619.11,0.0,-0.98709,1e-05,2.64824]
[1777644669832,39.4,78619.11,0.0,-0.98709,1e-05,2.64824]
[1777644670023,39.4,78619.11,0.0,-0.98709,1e-05,2.64824]
[1777644670079,39.4,78619.11,0.0,-0.98709,1e-05,2.64824]
[1777644670109,39.4,78618.89,0.0,-0.9871,1e-05,2.64803]
[1777644672090,39.41,78630.4,0.0,-0.98697,1e-05,2.67056]
[1777644673097,39.41,78630.97,0.0,-0.98696,1e-05,2.67184]
[1777644677095,39.41,78630.52,0.0,-0.98697,1e-05,2.67147]
[1777644677125,39.41,78628.61,0.0,-0.98698,1e-05,2.66796]
[1777644677325,39.41,78628.61,0.0,-0.98698,1e-05,2.66796]
[1777644677607,39.41,78628.61,0.0,-0.98698,1e-05,2.66796]
[1777644677828,39.41,78628.61,0.0,-0.98698,1e-05,2.66796]
[1777644682245,39.41,78631.46,0.0,-0.98695,1e-05,2.67417]
[1777644682331,39.41,78631.4,0.0,-0.98695,1e-05,2.67423]
[1777644682432,39.41,78631.4,0.0,-0.98695,1e-05,2.67423]
[1777644682576,39.41,78631.4,0.0,-0.98695,1e-05,2.67423]
[1777644683167,39.41,78631.32,0.0,-0.98695,1e-05,2.67424]
[1777644687195,39.41,78627.73,0.0,-0.98698,1e-05,2.66798]
[1777644687815,39.41,78627.73,0.0,-0.98698,1e-05,2.66798]
[1777644687833,39.41,78627.73,0.0,-0.98698,1e-05,2.66798]
[1777644687983,39.41,78627.73,0.0,-0.98698,1e-05,2.66798]
[1777644688079,39.41,78627.73,0.0,-0.98698,1e-05,2.66798]
[1777644688202,39.41,78628.09,0.0,-0.98698,1e-05,2.66886]
[1777644692224,39.42,78630.74,0.0,-0.98696,1e-05,2.67298]
[1777644692230,39.42,78629.75,0.0,-0.98696,1e-05,2.67124]
[1777644692331,39.42,78629.75,0.0,-0.98696,1e-05,2.67124]
[1777644692403,39.42,78629.75,0.0,-0.98696,1e-05,2.67124]
[1777644692577,39.42,78629.75,0.0,-0.98696,1e-05,2.67124]
[1777644695035,39.42,78629.98,0.0,-0.98696,1e-05,2.67203]
[1777644695075,39.42,78629.98,0.0,-0.98696,1e-05,2.67203]
[1777644695679,39.42,78631.15,0.0,-0.98695,1e-05,2.67445]
[1777644695826,39.42,78631.15,0.0,-0.98695,1e-05,2.67445]
[1777644696258,39.42,78628.75,0.0,-0.98697,1e-05,2.66999]
[1777644697265,39.42,78624.33,0.0,-0.98702,1e-05,2.66166]
[1777644697572,39.42,78624.33,0.0,-0.98702,1e-05,2.66166]
[1777644697832,39.42,78624.33,0.0,-0.98702,1e-05,2.66166]
[1777644698272,39.42,78618.68,0.0,-0.98708,1e-05,2.651]
[1777644700194,39.42,78618.16,0.0,-0.98708,1e-05,2.65021]
[1777644700286,39.42,78617.46,0.0,-0.98709,1e-05,2.64908]
[1777644700328,39.42,78617.46,0.0,-0.98709,1e-05,2.64908]
[1777644700331,39.42,78617.46,0.0,-0.98709,1e-05,2.64908]
[1777644700585,39.42,78617.46,0.0,-0.98709,1e-05,2.64908]
[1777644701294,39.42,78621.4,0.0,-0.98704,1e-05,2.65684]
[1777644702300,39.42,78627.39,0.0,-0.98698,1e-05,2.66856]
[1777644703305,39.42,78627.39,0.0,-0.98698,1e-05,2.66856]
[1777644703328,39.42,78627.39,0.0,-0.98698,1e-05,2.66856]
[1777644703730,39.42,78627.39,0.0,-0.98698,1e-05,2.66856]
[1777644703830,39.42,78627.39,0.0,-0.98698,1e-05,2.66856]
[1777644703908,39.42,78630.99,0.0,-0.98694,1e-05,2.67568]
[1777644704317,39.42,78638.03,0.0,-0.98686,1e-05,2.68946]
[1777644705324,39.42,78643.71,0.0,-0.9868,1e-05,2.70062]
[1777644706331,39.42,78647.3,0.0,-0.98676,1e-05,2.70773]
[1777644707464,39.42,78647.3,0.0,-0.98676,1e-05,2.70773]
[1777644707578,39.42,78647.3,0.0,-0.98676,1e-05,2.70773]
[1777644707772,39.42,78647.3,0.0,-0.98676,1e-05,2.70773]
[1777644707841,39.42,78647.3,0.0,-0.98676,1e-05,2.70773]
[1777644707873,39.42,78648.72,0.0,-0.98675,1e-05,2.71061]
[1777644710359,39.42,78653.84,0.0,-0.98669,1e-05,2.72093]
[1777644711366,39.42,78658.16,0.0,-0.98664,1e-05,2.72948]
[1777644716049,39.43,78656.8,0.0,-0.98665,1e-05,2.72703]
[1777644716076,39.43,78656.8,0.0,-0.98665,1e-05,2.72703]
[1777644716105,39.43,78656.3,0.0,-0.98666,1e-05,2.72621]
[1777644716565,39.43,78656.3,0.0,-0.98666,1e-05,2.72621]
[1777644716579,39.43,78656.3,0.0,-0.98666,1e-05,2.72621]
[1777644719424,39.43,78655.27,0.0,-0.98667,1e-05,2.72435]
[1777644719575,39.43,78655.27,0.0,-0.98667,1e-05,2.72435]
[1777644721439,39.43,78664.16,0.0,-0.98657,1e-05,2.74202]
[1777644722389,39.43,78664.16,0.0,-0.98657,1e-05,2.74202]
[1777644722576,39.43,78664.16,0.0,-0.98657,1e-05,2.74202]
[1777644723258,39.43,78664.16,0.0,-0.98657,1e-05,2.74202]
[1777644723328,39.43,78664.16,0.0,-0.98657,1e-05,2.74202]
[1777644722824,39.43,78666.04,0.0,-0.98655,1e-05,2.74577]
[1777644725467,39.43,78679.37,0.0,-0.9864,1e-05,2.77224]
[1777644726474,39.43,78681.27,0.0,-0.98638,1e-05,2.776]
[1777644727786,39.43,78681.27,0.0,-0.98638,1e-05,2.776]
[1777644727827,39.43,78681.27,0.0,-0.98638,1e-05,2.776]
[1777644728313,39.43,78681.27,0.0,-0.98638,1e-05,2.776]
[1777644728329,39.43,78681.27,0.0,-0.98638,1e-05,2.776]
[1777644727928,39.43,78683.59,0.0,-0.98636,1e-05,2.7806]
[1777644730504,39.43,78687.35,0.0,-0.98631,1e-05,2.78803]
[1777644731510,39.43,78693.37,0.0,-0.98625,1e-05,2.80002]
[1777644735538,39.43,78688.0,0.0,-0.98631,1e-05,2.7891]
[1777644737214,39.43,78688.0,0.0,-0.98631,1e-05,2.7891]
[1777644737326,39.43,78688.0,0.0,-0.98631,1e-05,2.7891]
[1777644737315,39.43,78685.6,0.0,-0.98634,1e-05,2.78428]
[1777644737842,39.43,78685.6,0.0,-0.98634,1e-05,2.78428]
[1777644738083,39.43,78685.6,0.0,-0.98634,1e-05,2.78428]
[1777644740865,39.43,78685.96,0.0,-0.98633,1e-05,2.78495]
[1777644741075,39.43,78685.96,0.0,-0.98633,1e-05,2.78495]
[1777644741176,39.43,78687.49,0.0,-0.98631,1e-05,2.78797]
[1777644741417,39.43,78687.49,0.0,-0.98631,1e-05,2.78797]
[1777644741577,39.43,78687.49,0.0,-0.98631,1e-05,2.78797]
[1777644742587,39.43,78693.96,0.0,-0.98624,1e-05,2.80086]
[1777644744439,39.43,78695.71,0.0,-0.98622,1e-05,2.80432]
[1777644744582,39.43,78695.71,0.0,-0.98622,1e-05,2.80432]
[1777644744712,39.43,78695.71,0.0,-0.98622,1e-05,2.80432]
[1777644744827,39.43,78695.71,0.0,-0.98622,1e-05,2.80432]
[1777644744920,39.43,78697.18,0.0,-0.98621,1e-05,2.80722]
[1777644750644,39.42,78695.03,0.0,-0.98623,1e-05,2.80265]
[1777644751651,39.42,78699.14,0.0,-0.98619,1e-05,2.80929]
[1777644753381,39.42,78701.7,0.0,-0.98617,1e-05,2.81438]
[1777644753576,39.42,78701.7,0.0,-0.98617,1e-05,2.81438]
[1777644753665,39.42,78703.4,0.0,-0.98615,1e-05,2.81774]
[1777644754392,39.42,78703.4,0.0,-0.98615,1e-05,2.81774]
[1777644754578,39.42,78703.4,0.0,-0.98615,1e-05,2.81774]
[1777644755679,39.42,78709.16,0.0,-0.98608,1e-05,2.8292]
[1777644756687,39.42,78712.51,0.0,-0.98605,1e-05,2.83588]
[1777644757855,39.42,78712.51,0.0,-0.98605,1e-05,2.83588]
[1777644758075,39.42,78712.51,0.0,-0.98605,1e-05,2.83588]
[1777644758176,39.42,78714.11,0.0,-0.98603,1e-05,2.83893]
[1777644758505,39.42,78714.11,0.0,-0.98603,1e-05,2.83893]
[1777644758580,39.42,78714.11,0.0,-0.98603,1e-05,2.83893]
[1777644762729,39.42,78717.86,0.0,-0.98599,1e-05,2.84611]
[1777644765794,39.42,78717.62,0.0,-0.98599,1e-05,2.84539]
[1777644765825,39.42,78717.62,0.0,-0.98599,1e-05,2.84539]
[1777644765895,39.42,78718.55,0.0,-0.98598,1e-05,2.84716]
[1777644767236,39.42,78718.55,0.0,-0.98598,1e-05,2.84716]
[1777644767325,39.42,78718.55,0.0,-0.98598,1e-05,2.84716]
[1777644771811,39.42,78722.82,0.0,-0.98594,1e-05,2.85506]
[1777644772816,39.42,78735.53,0.0,-0.98579,1e-05,2.88083]
[1777644773823,39.42,78734.65,0.0,-0.9858,1e-05,2.87884]
[1777644777851,39.42,78741.34,0.0,-0.98573,1e-05,2.89179]
[1777644778858,39.42,78744.76,0.0,-0.98569,1e-05,2.8986]
[1777644780275,39.42,78744.76,0.0,-0.98569,1e-05,2.8986]
[1777644780332,39.42,78744.76,0.0,-0.98569,1e-05,2.8986]
[1777644780289,39.41,78747.83,0.0,-0.98566,1e-05,2.90447]
[1777644780872,39.41,78747.13,0.0,-0.98567,1e-05,2.90303]
[1777644781879,39.41,78755.44,0.0,-0.98557,1e-05,2.91994]
[1777644782886,39.41,78766.33,0.0,-0.98545,1e-05,2.94227]
[1777644783893,39.41,78770.09,0.0,-0.9854,1e-05,2.9498]
[1777644785907,39.41,78773.42,0.0,-0.98537,1e-05,2.95614]
[1777644786914,39.41,78786.17,0.0,-0.98522,1e-05,2.98254]
[1777644787921,39.41,78797.82,0.0,-0.98508,1e-05,3.00676]
[1777644788930,39.41,78799.17,0.0,-0.98507,1e-05,3.00922]
[1777644790942,39.41,78793.93,0.0,-0.98514,1e-05,2.99735]
[1777644791949,39.4,78787.18,0.0,-0.98522,1e-05,2.98275]
[1777644793963,39.4,78792.68,0.0,-0.98516,1e-05,2.99361]
[1777644797991,39.4,78802.77,0.0,-0.98505,1e-05,3.01343]
[1777644800010,39.4,78805.49,0.0,-0.98502,1e-05,3.01839]
[1777644802024,39.39,78805.47,0.0,-0.98502,1e-05,3.01793]
[1777644802075,39.39,78805.47,0.0,-0.98502,1e-05,3.01793]
[1777644802125,39.39,78804.97,0.0,-0.98503,1e-05,3.01644]
[1777644802618,39.39,78804.97,0.0,-0.98503,1e-05,3.01644]
[1777644802826,39.39,78804.97,0.0,-0.98503,1e-05,3.01644]
[1777644806048,39.39,78809.67,0.0,-0.98498,1e-05,3.02473]
[1777644808062,39.39,78816.97,0.0,-0.9849,1e-05,3.03942]
[1777644808798,39.39,78816.97,0.0,-0.9849,1e-05,3.03942]
[1777644809069,39.39,78817.06,0.0,-0.9849,1e-05,3.03916]
[1777644810101,39.39,78817.06,0.0,-0.9849,1e-05,3.03916]
[1777644810213,39.38,78846.39,0.0,-0.98454,1e-05,3.1018]
[1777644812090,39.38,78842.59,0.0,-0.9846,1e-05,3.09227]
[1777644813108,39.39,78850.87,0.0,-0.98449,1e-05,3.11036]
[1777644813561,39.39,78850.87,0.0,-0.98449,1e-05,3.11036]
[1777644814112,39.39,78853.61,0.0,-0.98446,1e-05,3.11645]
[1777644815119,39.39,78852.34,0.0,-0.98447,1e-05,3.1138]
[1777644816126,39.39,78849.02,0.0,-0.98451,1e-05,3.10668]
[1777644818147,39.38,78845.76,0.0,-0.98456,1e-05,3.09914]
[1777644820161,39.38,78842.85,0.0,-0.9846,1e-05,3.09171]
[1777644821168,39.38,78837.94,0.0,-0.98466,1e-05,3.08054]
[1777644822176,39.38,78832.92,0.0,-0.98473,1e-05,3.06866]
[1777644824191,39.38,78828.22,0.0,-0.98479,1e-05,3.05806]
[1777644826392,39.37,78826.51,0.0,-0.98481,1e-05,3.05391]
[1777644826411,39.37,78827.07,0.0,-0.98481,1e-05,3.05417]
[1777644826649,39.37,78827.07,0.0,-0.98481,1e-05,3.05417]
[1777644827213,39.37,78822.18,0.0,-0.98487,1e-05,3.0437]
[1777644832247,39.37,78817.17,0.0,-0.98495,1e-05,3.03035]
[1777644833254,39.36,78809.86,0.0,-0.98504,1e-05,3.01438]
[1777644834963,39.36,78810.69,0.0,-0.98503,1e-05,3.01575]
[1777644835077,39.36,78810.69,0.0,-0.98503,1e-05,3.01575]
[1777644836275,39.36,78805.5,0.0,-0.9851,1e-05,3.00395]
[1777644839309,39.36,78804.56,0.0,-0.98511,1e-05,3.00121]
[1777644839330,39.36,78804.56,0.0,-0.98511,1e-05,3.00121]
[1777644839395,39.36,78804.56,0.0,-0.98511,1e-05,3.00121]
[1777644839411,39.36,78806.55,0.0,-0.98509,1e-05,3.00505]
[1777644839582,39.36,78806.55,0.0,-0.98509,1e-05,3.00505]
[1777644840302,39.36,78809.9,0.0,-0.98505,1e-05,3.01176]
[1777644842321,39.35,78815.9,0.0,-0.98499,1e-05,3.02371]
[1777644842594,39.35,78815.9,0.0,-0.98499,1e-05,3.02371]
[1777644842827,39.35,78815.9,0.0,-0.98499,1e-05,3.02371]
[1777644843171,39.35,78815.9,0.0,-0.98499,1e-05,3.02371]
[1777644843328,39.35,78815.9,0.0,-0.98499,1e-05,3.02371]
[1777644843374,39.35,78819.13,0.0,-0.98495,1e-05,3.03017]
[1777644844335,39.35,78816.24,0.0,-0.98499,1e-05,3.02358]
[1777644845349,39.35,78816.24,0.0,-0.98499,1e-05,3.02358]
[1777644845450,39.35,78813.23,0.0,-0.98503,1e-05,3.01677]
[1777644845577,39.35,78813.23,0.0,-0.98503,1e-05,3.01677]
[1777644847356,39.35,78805.73,0.0,-0.98512,1e-05,3.00006]
[1777644847630,39.35,78805.73,0.0,-0.98512,1e-05,3.00006]
[1777644847810,39.35,78805.73,0.0,-0.98512,1e-05,3.00006]
[1777644847828,39.35,78805.73,0.0,-0.98512,1e-05,3.00006]
[1777644848365,39.35,78805.07,0.0,-0.98513,1e-05,2.99828]
[1777644851384,39.34,78798.6,0.0,-0.98522,1e-05,2.98349]
[1777644851980,39.34,78798.6,0.0,-0.98522,1e-05,2.98349]
[1777644852075,39.34,78798.6,0.0,-0.98522,1e-05,2.98349]
[1777644852391,39.34,78785.63,0.0,-0.98537,1e-05,2.95592]
[1777644853398,39.34,78783.92,0.0,-0.98539,1e-05,2.95205]
[1777644856669,39.34,78783.27,0.0,-0.98541,1e-05,2.9498]
[1777644856830,39.34,78783.27,0.0,-0.98541,1e-05,2.9498]
[1777644857299,39.34,78783.27,0.0,-0.98541,1e-05,2.9498]
[1777644857328,39.34,78783.27,0.0,-0.98541,1e-05,2.9498]
[1777644857426,39.34,78782.7,0.0,-0.98541,1e-05,2.94832]
[1777644859440,39.34,78780.38,0.0,-0.98544,1e-05,2.94292]
[1777644863468,39.34,78783.82,0.0,-0.98541,1e-05,2.94902]
[1777644863889,39.34,78783.82,0.0,-0.98541,1e-05,2.94902]
[1777644864078,39.34,78783.82,0.0,-0.98541,1e-05,2.94902]
[1777644864475,39.33,78786.65,0.0,-0.98538,1e-05,2.95466]
[1777644865423,39.33,78786.65,0.0,-0.98538,1e-05,2.95466]
[1777644865481,39.33,78772.45,0.0,-0.98555,1e-05,2.92508]
[1777644866489,39.33,78769.55,0.0,-0.98558,1e-05,2.91855]
[1777644868577,39.33,78771.57,0.0,-0.98556,1e-05,2.92252]
[1777644868635,39.33,78753.35,0.0,-0.98577,1e-05,2.88471]
[1777644869510,39.33,78740.06,0.0,-0.98592,1e-05,2.85805]
[1777644870517,39.33,78738.96,0.0,-0.98594,1e-05,2.85569]
[1777644872106,39.33,78738.96,0.0,-0.98594,1e-05,2.85569]
[1777644872142,39.33,78724.63,0.0,-0.98611,1e-05,2.82497]
[1777644872538,39.33,78715.08,0.0,-0.98621,1e-05,2.80568]
[1777644873545,39.33,78709.82,0.0,-0.98627,1e-05,2.79578]
[1777644875351,39.33,78709.82,0.0,-0.98627,1e-05,2.79578]
[1777644875444,39.34,78712.94,0.0,-0.98623,1e-05,2.80335]
[1777644876807,39.34,78716.09,0.0,-0.98619,1e-05,2.80966]
[1777644879589,39.34,78707.99,0.0,-0.98628,1e-05,2.79334]
[1777644880594,39.34,78705.19,0.0,-0.98632,1e-05,2.78775]
[1777644885630,39.34,78704.95,0.0,-0.98632,1e-05,2.78734]
[1777644889241,39.34,78704.17,0.0,-0.98633,1e-05,2.78583]
[1777644889331,39.34,78701.6,0.0,-0.98635,1e-05,2.78076]
[1777644889577,39.34,78701.6,0.0,-0.98635,1e-05,2.78076]
[1777644889658,39.34,78696.7,0.0,-0.98641,1e-05,2.77101]
[1777644890665,39.34,78691.5,0.0,-0.98647,1e-05,2.76073]
[1777644891672,39.34,78683.37,0.0,-0.98656,1e-05,2.74471]
[1777644892679,39.34,78675.25,0.0,-0.98664,1e-05,2.72882]
[1777644893686,39.34,78677.15,0.0,-0.98662,1e-05,2.73268]
[1777644894693,39.34,78681.96,0.0,-0.98657,1e-05,2.74227]
[1777644895930,39.34,78681.96,0.0,-0.98657,1e-05,2.74227]
[1777644896027,39.34,78687.17,0.0,-0.98651,1e-05,2.75266]
[1777644897713,39.34,78690.93,0.0,-0.98647,1e-05,2.76026]
[1777644899096,39.34,78690.93,0.0,-0.98647,1e-05,2.76026]
[1777644899156,39.34,78688.88,0.0,-0.98649,1e-05,2.75626]
[1777644899682,39.34,78688.88,0.0,-0.98649,1e-05,2.75626]
[1777644899834,39.34,78688.88,0.0,-0.98649,1e-05,2.75626]
[1777644899935,39.34,78678.02,0.0,-0.98661,1e-05,2.7349]
[1777644900735,39.34,78676.64,0.0,-0.98662,1e-05,2.7323]
[1777644902090,39.34,78676.64,0.0,-0.98662,1e-05,2.7323]
[1777644902192,39.34,78675.03,0.0,-0.98664,1e-05,2.72925]
[1777644906079,39.34,78676.63,0.0,-0.98662,1e-05,2.73275]
[1777644906180,39.34,78678.23,0.0,-0.9866,1e-05,2.736]
[1777644906777,39.34,78685.46,0.0,-0.98652,1e-05,2.75037]
[1777644908469,39.34,78685.46,0.0,-0.98652,1e-05,2.75037]
[1777644907784,39.34,78688.99,0.0,-0.98648,1e-05,2.75744]
[1777644908580,39.34,78688.99,0.0,-0.98648,1e-05,2.75744]
[1777644908791,39.34,78693.02,0.0,-0.98644,1e-05,2.7655]
[1777644910523,39.34,78693.02,0.0,-0.98644,1e-05,2.7655]
[1777644909798,39.34,78695.0,0.0,-0.98642,1e-05,2.76948]
[1777644910576,39.34,78695.0,0.0,-0.98642,1e-05,2.76948]
[1777644910805,39.34,78690.43,0.0,-0.98647,1e-05,2.76046]
[1777644913826,39.34,78693.78,0.0,-0.98643,1e-05,2.76731]
[1777644915030,39.34,78693.78,0.0,-0.98643,1e-05,2.76731]
[1777644915132,39.34,78705.52,0.0,-0.9863,1e-05,2.79076]
[1777644915610,39.34,78705.52,0.0,-0.9863,1e-05,2.79076]
[1777644915825,39.34,78705.52,0.0,-0.9863,1e-05,2.79076]
[1777644915839,39.34,78703.97,0.0,-0.98632,1e-05,2.78767]
[1777644917854,39.34,78696.5,0.0,-0.9864,1e-05,2.77281]
[1777644918675,39.34,78696.5,0.0,-0.9864,1e-05,2.77281]
[1777644918827,39.34,78696.5,0.0,-0.9864,1e-05,2.77281]
[1777644918861,39.34,78697.08,0.0,-0.98639,1e-05,2.77401]
[1777644924245,39.35,78695.39,0.0,-0.98641,1e-05,2.77081]
[1777644924326,39.35,78695.39,0.0,-0.98641,1e-05,2.77081]
[1777644924903,39.35,78697.42,0.0,-0.98639,1e-05,2.77492]
[1777644929430,39.35,78695.75,0.0,-0.9864,1e-05,2.77169]
[1777644929531,39.35,78701.21,0.0,-0.98634,1e-05,2.78262]
[1777644929579,39.35,78701.21,0.0,-0.98634,1e-05,2.78262]
[1777644930945,39.35,78704.93,0.0,-0.9863,1e-05,2.79005]
[1777644932444,39.35,78704.93,0.0,-0.9863,1e-05,2.79005]
[1777644932578,39.35,78705.33,0.0,-0.9863,1e-05,2.78931]
[1777644932959,39.35,78710.77,0.0,-0.98624,1e-05,2.8002]
[1777644933966,39.35,78706.32,0.0,-0.98629,1e-05,2.79127]
[1777644936987,39.35,78708.75,0.0,-0.98627,1e-05,2.79612]
[1777644937781,39.35,78708.75,0.0,-0.98627,1e-05,2.79612]
[1777644937831,39.35,78708.75,0.0,-0.98627,1e-05,2.79612]
[1777644941020,39.35,78713.51,0.0,-0.98621,1e-05,2.80562]
[1777644941850,39.35,78713.51,0.0,-0.98621,1e-05,2.80562]
[1777644942080,39.35,78713.51,0.0,-0.98621,1e-05,2.80562]
[1777644942181,39.35,78715.8,0.0,-0.98619,1e-05,2.81019]
[1777644943032,39.35,78709.73,0.0,-0.98626,1e-05,2.79797]
[1777644944922,39.35,78708.64,0.0,-0.98627,1e-05,2.79577]
[1777644945076,39.35,78708.64,0.0,-0.98627,1e-05,2.79577]
[1777644947059,39.35,78705.77,0.0,-0.9863,1e-05,2.78997]
[1777644948068,39.35,78703.23,0.0,-0.98633,1e-05,2.78488]
[1777644949075,39.35,78705.24,0.0,-0.98631,1e-05,2.78888]
[1777644951089,39.34,78700.9,0.0,-0.98636,1e-05,2.78017]
[1777644952098,39.34,78691.12,0.0,-0.98646,1e-05,2.76072]
[1777644953106,39.34,78674.08,0.0,-0.98665,1e-05,2.72712]
[1777644954110,39.35,78663.21,0.0,-0.98677,1e-05,2.70593]
[1777644955118,39.35,78659.79,0.0,-0.98681,1e-05,2.69938]
[1777644956075,39.35,78659.79,0.0,-0.98681,1e-05,2.69938]
[1777644956174,39.35,78659.79,0.0,-0.98681,1e-05,2.69938]
[1777644956182,39.35,78653.57,0.0,-0.98687,1e-05,2.68741]
[1777644957135,39.35,78647.06,0.0,-0.98694,1e-05,2.67494]
[1777644958142,39.35,78636.46,0.0,-0.98705,1e-05,2.65468]
[1777644959149,39.35,78627.52,0.0,-0.98715,1e-05,2.63773]
[1777644960156,39.35,78620.53,0.0,-0.98722,1e-05,2.62462]
[1777644964184,39.36,78624.65,0.0,-0.98716,1e-05,2.63567]
[1777644965191,39.36,78630.3,0.0,-0.98709,1e-05,2.6489]
[1777644966197,39.37,78636.81,0.0,-0.98701,1e-05,2.66164]
[1777644967205,39.37,78646.33,0.0,-0.98691,1e-05,2.68022]
[1777644968212,39.37,78648.95,0.0,-0.98688,1e-05,2.68548]
[1777644969219,39.37,78651.24,0.0,-0.98686,1e-05,2.69007]
[1777644970329,39.37,78651.24,0.0,-0.98686,1e-05,2.69007]
[1777644970335,39.37,78652.88,0.0,-0.98684,1e-05,2.6934]
[1777644971233,39.37,78656.67,0.0,-0.9868,1e-05,2.70091]
[1777644972240,39.37,78661.67,0.0,-0.98674,1e-05,2.71079]
[1777644973247,39.37,78669.42,0.0,-0.98666,1e-05,2.72608]
[1777644974254,39.37,78673.52,0.0,-0.98661,1e-05,2.73424]
[1777644975261,39.37,78673.59,0.0,-0.98661,1e-05,2.73446]
[1777644976086,39.37,78673.59,0.0,-0.98661,1e-05,2.73446]
[1777644976268,39.37,78670.07,0.0,-0.98665,1e-05,2.72761]
[1777644978565,39.37,78668.62,0.0,-0.98666,1e-05,2.72483]
[1777644978575,39.37,78668.62,0.0,-0.98666,1e-05,2.72483]
[1777644979289,39.37,78665.36,0.0,-0.9867,1e-05,2.71861]
[1777644980078,39.37,78665.36,0.0,-0.9867,1e-05,2.71861]
[1777644980296,39.37,78663.24,0.0,-0.98672,1e-05,2.71455]
[1777644981748,39.37,78659.66,0.0,-0.98676,1e-05,2.70765]
[1777644981828,39.37,78659.66,0.0,-0.98676,1e-05,2.70765]
[1777644986452,39.37,78657.62,0.0,-0.98678,1e-05,2.70414]
[1777644986576,39.37,78657.62,0.0,-0.98678,1e-05,2.70414]
[1777644992380,39.37,78653.06,0.0,-0.98683,1e-05,2.69472]
[1777644994320,39.38,78652.95,0.0,-0.98683,1e-05,2.6948]
[1777644994325,39.38,78652.95,0.0,-0.98683,1e-05,2.6948]
[1777644997415,39.38,78658.44,0.0,-0.98677,1e-05,2.70607]
[1777644998292,39.38,78658.44,0.0,-0.98677,1e-05,2.70607]
[1777644998325,39.38,78658.44,0.0,-0.98677,1e-05,2.70607]
[1777645003457,39.38,78659.89,0.0,-0.98675,1e-05,2.70959]
[1777645004227,39.38,78659.89,0.0,-0.98675,1e-05,2.70959]
[1777645004325,39.38,78659.89,0.0,-0.98675,1e-05,2.70959]
[1777645008375,39.38,78664.01,0.0,-0.9867,1e-05,2.71812]
[1777645008575,39.38,78664.01,0.0,-0.9867,1e-05,2.71812]
[1777645008595,39.38,78670.44,0.0,-0.98663,1e-05,2.73084]
[1777645010506,39.38,78673.56,0.0,-0.98659,1e-05,2.73714]
[1777645012412,39.38,78673.16,0.0,-0.9866,1e-05,2.73635]
[1777645012576,39.38,78673.16,0.0,-0.9866,1e-05,2.73635]
[1777645013527,39.38,78667.35,0.0,-0.98666,1e-05,2.72509]
[1777645014534,39.38,78662.72,0.0,-0.98671,1e-05,2.71619]
[1777645017557,39.38,78660.59,0.0,-0.98673,1e-05,2.71239]
[1777645019018,39.38,78660.85,0.0,-0.98673,1e-05,2.71301]
[1777645019075,39.38,78660.85,0.0,-0.98673,1e-05,2.71301]
[1777645019572,39.38,78660.66,0.0,-0.98673,1e-05,2.71276]
[1777645021450,39.38,78660.47,0.0,-0.98673,1e-05,2.71251]
[1777645021581,39.38,78660.47,0.0,-0.98673,1e-05,2.71251]
[1777645023600,39.39,78669.75,0.0,-0.98663,1e-05,2.73104]
[1777645024175,39.39,78669.75,0.0,-0.98663,1e-05,2.73104]
[1777645024327,39.39,78669.75,0.0,-0.98663,1e-05,2.73104]
[1777645024607,39.39,78675.36,0.0,-0.98657,1e-05,2.74216]
[1777645025613,39.39,78685.71,0.0,-0.98645,1e-05,2.76268]
[1777645026621,39.39,78688.75,0.0,-0.98642,1e-05,2.76875]
[1777645026885,39.39,78688.75,0.0,-0.98642,1e-05,2.76875]
[1777645027077,39.39,78688.75,0.0,-0.98642,1e-05,2.76875]
[1777645030649,39.39,78696.26,0.0,-0.98633,1e-05,2.78373]
[1777645032506,39.39,78698.91,0.0,-0.9863,1e-05,2.78901]
[1777645032574,39.39,78698.91,0.0,-0.9863,1e-05,2.78901]
[1777645037698,39.39,78701.12,0.0,-0.98628,1e-05,2.79332]
[1777645039636,39.39,78701.12,0.0,-0.98628,1e-05,2.79332]
[1777645039840,39.39,78701.19,0.0,-0.98628,1e-05,2.79343]
[1777645039908,39.39,78699.54,0.0,-0.9863,1e-05,2.79011]
[1777645041125,39.39,78699.54,0.0,-0.9863,1e-05,2.79011]
[1777645041326,39.39,78699.54,0.0,-0.9863,1e-05,2.79011]
[1777645041332,39.39,78686.02,0.0,-0.98645,1e-05,2.76318]
[1777645041733,39.39,78680.9,0.0,-0.9865,1e-05,2.75307]
[1777645042739,39.39,78668.74,0.0,-0.98664,1e-05,2.72916]
[1777645043746,39.39,78663.61,0.0,-0.98669,1e-05,2.71918]
[1777645045432,39.39,78663.61,0.0,-0.98669,1e-05,2.71918]
[1777645045577,39.39,78663.61,0.0,-0.98669,1e-05,2.71918]
[1777645048308,39.39,78665.27,0.0,-0.98667,1e-05,2.72274]
[1777645048326,39.39,78665.27,0.0,-0.98667,1e-05,2.72274]
[1777645048360,39.39,78669.79,0.0,-0.98662,1e-05,2.73171]
[1777645051370,39.39,78671.46,0.0,-0.9866,1e-05,2.73516]
[1777645051577,39.39,78671.46,0.0,-0.9866,1e-05,2.73516]
[1777645056042,39.39,78673.66,0.0,-0.98659,1e-05,2.73835]
[1777645056077,39.39,78673.66,0.0,-0.98659,1e-05,2.73835]
[1777645057845,39.39,78664.08,0.0,-0.98669,1e-05,2.71975]
[1777645058852,39.39,78657.76,0.0,-0.98676,1e-05,2.70751]
[1777645060866,39.39,78653.83,0.0,-0.9868,1e-05,2.7001]
[1777645061873,39.39,78649.17,0.0,-0.98685,1e-05,2.69118]
[1777645063887,39.39,78642.43,0.0,-0.98692,1e-05,2.67843]
[1777645068921,39.39,78643.86,0.0,-0.9869,1e-05,2.68205]
[1777645070802,39.39,78643.36,0.0,-0.9869,1e-05,2.68125]
[1777645070831,39.39,78643.36,0.0,-0.9869,1e-05,2.68125]
[1777645071030,39.39,78643.07,0.0,-0.9869,1e-05,2.68085]
[1777645071943,39.4,78638.98,0.0,-0.98695,1e-05,2.6731]
[1777645075493,39.4,78639.2,0.0,-0.98694,1e-05,2.67387]
[1777645075569,39.4,78643.92,0.0,-0.98689,1e-05,2.68332]
[1777645076978,39.4,78648.0,0.0,-0.98685,1e-05,2.69138]
[1777645079999,39.4,78641.65,0.0,-0.98691,1e-05,2.67948]
[1777645081486,39.4,78641.65,0.0,-0.98691,1e-05,2.67948]
[1777645081575,39.4,78641.65,0.0,-0.98691,1e-05,2.67948]
[1777645081676,39.4,78641.29,0.0,-0.98691,1e-05,2.67909]
[1777645090069,39.4,78639.89,0.0,-0.98692,1e-05,2.67758]
[1777645091077,39.4,78635.58,0.0,-0.98697,1e-05,2.66942]
[1777645095105,39.41,78643.32,0.0,-0.98688,1e-05,2.68507]
[1777645096112,39.41,78649.48,0.0,-0.98681,1e-05,2.69716]
[1777645098126,39.41,78641.92,0.0,-0.98689,1e-05,2.68275]
[1777645101147,39.41,78638.57,0.0,-0.98693,1e-05,2.67672]
[1777645106182,39.41,78645.34,0.0,-0.98685,1e-05,2.69056]
[1777645111217,39.41,78640.2,0.0,-0.98691,1e-05,2.67972]
[1777645114238,39.41,78622.08,0.0,-0.9871,1e-05,2.64527]
[1777645115245,39.41,78612.1,0.0,-0.9872,1e-05,2.62641]
[1777645116252,39.41,78610.02,0.0,-0.98723,1e-05,2.62268]
[1777645117013,39.41,78610.02,0.0,-0.98723,1e-05,2.62268]
[1777645117075,39.41,78610.02,0.0,-0.98723,1e-05,2.62268]
[1777645120280,39.42,78605.09,0.0,-0.98727,1e-05,2.61428]
[1777645124311,39.42,78597.45,0.0,-0.98735,1e-05,2.60087]
[1777645126330,39.42,78595.5,0.0,-0.98736,1e-05,2.59777]
[1777645128078,39.42,78595.9,0.0,-0.98736,1e-05,2.59911]
[1777645130372,39.43,78578.08,0.0,-0.98754,1e-05,2.56623]
[1777645131372,39.43,78571.16,0.0,-0.98761,1e-05,2.55361]
[1777645132379,39.43,78565.04,0.0,-0.98767,1e-05,2.54259]
[1777645133420,39.43,78565.04,0.0,-0.98767,1e-05,2.54259]
[1777645133522,39.43,78563.94,0.0,-0.98767,1e-05,2.54131]
[1777645134393,39.43,78557.51,0.0,-0.98774,1e-05,2.52941]
[1777645135592,39.43,78557.51,0.0,-0.98774,1e-05,2.52941]
[1777645135643,39.43,78550.17,0.0,-0.98781,1e-05,2.51627]
[1777645136408,39.44,78540.8,0.0,-0.98788,1e-05,2.50312]
[1777645138422,39.46,78542.28,0.0,-0.98784,1e-05,2.51046]
[1777645140436,39.48,78537.76,0.0,-0.98784,1e-05,2.51084]
[1777645143457,39.5,78532.74,0.0,-0.98786,1e-05,2.50697]
[1777645145471,39.52,78540.48,0.0,-0.98775,1e-05,2.52604]
[1777645147485,39.52,78549.13,0.0,-0.98766,1e-05,2.54286]
[1777645149499,39.52,78549.05,0.0,-0.98766,1e-05,2.54351]
[1777645151514,39.52,78557.08,0.0,-0.98757,1e-05,2.55918]
[1777645153528,39.54,78558.0,0.0,-0.98752,1e-05,2.56823]
[1777645158563,39.56,78540.32,0.0,-0.98767,1e-05,2.54044]
[1777645159570,39.56,78535.65,0.0,-0.98772,1e-05,2.53221]
[1777645164605,39.58,78539.28,0.0,-0.98765,1e-05,2.54446]
[1777645165612,39.58,78545.28,0.0,-0.98759,1e-05,2.55596]
[1777645167626,39.58,78549.75,0.0,-0.98754,1e-05,2.56498]
[1777645170643,39.58,78547.56,0.0,-0.98756,1e-05,2.56161]
[1777645170648,39.58,78547.56,0.0,-0.98756,1e-05,2.56161]
[1777645170825,39.58,78547.56,0.0,-0.98756,1e-05,2.56161]
[1777645170727,39.58,78543.5,0.0,-0.9876,1e-05,2.55443]
[1777645171654,39.59,78538.32,0.0,-0.98765,1e-05,2.54375]
[1777645173668,39.59,78533.3,0.0,-0.9877,1e-05,2.53526]
[1777645175682,39.61,78530.6,0.0,-0.98768,1e-05,2.53834]
[1777645176181,39.61,78530.6,0.0,-0.98768,1e-05,2.53834]
[1777645176228,39.61,78530.6,0.0,-0.98768,1e-05,2.53834]
[1777645176325,39.61,78530.6,0.0,-0.98768,1e-05,2.53834]
[1777645176689,39.61,78530.71,0.0,-0.98768,1e-05,2.53894]
[1777645179710,39.64,78525.23,0.0,-0.98769,1e-05,2.53718]
[1777645180717,39.64,78512.99,0.0,-0.98781,1e-05,2.5151]
[1777645181725,39.64,78509.59,0.0,-0.98784,1e-05,2.50931]
[1777645183739,39.66,78501.29,0.0,-0.9879,1e-05,2.49901]
[1777645184747,39.67,78495.04,0.0,-0.98793,1e-05,2.49218]
[1777645186763,39.7,78501.41,0.0,-0.98782,1e-05,2.51296]
[1777645189784,39.7,78493.83,0.0,-0.98789,1e-05,2.50044]
[1777645190791,39.72,78490.0,0.0,-0.9879,1e-05,2.49792]
[1777645192805,39.74,78486.18,0.0,-0.98789,1e-05,2.49988]
[1777645197724,39.77,78484.44,0.0,-0.98785,1e-05,2.50642]
[1777645197826,39.77,78484.44,0.0,-0.98785,1e-05,2.50642]
[1777645197840,39.77,78484.98,0.0,-0.98785,1e-05,2.50783]
[1777645199196,39.79,78487.43,0.0,-0.9878,1e-05,2.51657]
[1777645199326,39.79,78487.43,0.0,-0.9878,1e-05,2.51657]
[1777645203206,39.81,78487.28,0.0,-0.98775,1e-05,2.52524]
[1777645203213,39.81,78487.28,0.0,-0.98775,1e-05,2.52524]
[1777645203327,39.81,78487.28,0.0,-0.98775,1e-05,2.52524]
[1777645203885,39.82,78486.39,0.0,-0.98775,1e-05,2.52401]
[1777645205897,39.82,78490.95,0.0,-0.9877,1e-05,2.53316]
[1777645206904,39.82,78497.4,0.0,-0.98764,1e-05,2.54539]
[1777645208168,39.82,78497.4,0.0,-0.98764,1e-05,2.54539]
[1777645208225,39.82,78497.4,0.0,-0.98764,1e-05,2.54539]
[1777645208327,39.82,78497.4,0.0,-0.98764,1e-05,2.54539]
[1777645208427,39.82,78495.87,0.0,-0.98765,1e-05,2.54293]
[1777645210932,39.82,78501.99,0.0,-0.98758,1e-05,2.55528]
[1777645213791,39.83,78503.86,0.0,-0.98756,1e-05,2.55906]
[1777645213953,39.83,78500.77,0.0,-0.98759,1e-05,2.55402]
[1777645215113,39.83,78500.77,0.0,-0.98759,1e-05,2.55402]
[1777645215872,39.83,78500.77,0.0,-0.98759,1e-05,2.55402]
[1777645219995,39.83,78494.63,0.0,-0.98764,1e-05,2.54467]
[1777645221002,39.83,78479.96,0.0,-0.98779,1e-05,2.51814]
[1777645222009,39.84,78476.67,0.0,-0.98782,1e-05,2.51253]
[1777645223016,39.84,78472.7,0.0,-0.98785,1e-05,2.50571]
[1777645226038,39.84,78465.79,0.0,-0.98792,1e-05,2.4944]
[1777645228052,39.84,78468.29,0.0,-0.98789,1e-05,2.49979]
[1777645229845,39.85,78477.29,0.0,-0.98779,1e-05,2.51694]
[1777645233391,39.85,78475.34,0.0,-0.98781,1e-05,2.51273]
[1777645233575,39.85,78475.34,0.0,-0.98781,1e-05,2.51273]
[1777645233639,39.85,78475.34,0.0,-0.98781,1e-05,2.51273]
[1777645233829,39.85,78475.34,0.0,-0.98781,1e-05,2.51273]
[1777645233886,39.85,78475.01,0.0,-0.98781,1e-05,2.51291]
[1777645236313,39.85,78478.48,0.0,-0.98778,1e-05,2.51962]
[1777645236326,39.85,78478.48,0.0,-0.98778,1e-05,2.51962]
[1777645236407,39.85,78481.87,0.0,-0.98774,1e-05,2.52619]
[1777645238122,39.85,78477.43,0.0,-0.98778,1e-05,2.51883]
[1777645240136,39.86,78473.54,0.0,-0.98782,1e-05,2.51251]
[1777645241729,39.86,78473.54,0.0,-0.98782,1e-05,2.51251]
[1777645241755,39.86,78477.81,0.0,-0.98777,1e-05,2.52106]
[1777645242169,39.86,78477.81,0.0,-0.98777,1e-05,2.52106]
[1777645243694,39.86,78475.85,0.0,-0.98779,1e-05,2.51749]
[1777645249201,39.87,78480.18,0.0,-0.98773,1e-05,2.52809]
[1777645250644,39.87,78480.18,0.0,-0.98773,1e-05,2.52809]
[1777645250829,39.87,78480.18,0.0,-0.98773,1e-05,2.52809]
[1777645250856,39.87,78480.18,0.0,-0.98773,1e-05,2.52809]
[1777645250745,39.87,78481.71,0.0,-0.98771,1e-05,2.53161]
[1777645251075,39.87,78481.71,0.0,-0.98771,1e-05,2.53161]
[1777645254235,39.88,78493.92,0.0,-0.98756,1e-05,2.55845]
[1777645255243,39.88,78498.38,0.0,-0.98751,1e-05,2.56701]
[1777645257257,39.89,78493.58,0.0,-0.98756,1e-05,2.55874]
[1777645258868,39.89,78493.58,0.0,-0.98756,1e-05,2.55874]
[1777645259006,39.89,78493.0,0.0,-0.98756,1e-05,2.55798]
[1777645259075,39.89,78493.0,0.0,-0.98756,1e-05,2.55798]
[1777645259271,39.89,78493.47,0.0,-0.98756,1e-05,2.55916]
[1777645264307,39.89,78497.08,0.0,-0.98751,1e-05,2.56735]
[1777645265290,39.89,78497.08,0.0,-0.98751,1e-05,2.56735]
[1777645265330,39.89,78497.08,0.0,-0.98751,1e-05,2.56735]
[1777645265470,39.89,78497.08,0.0,-0.98751,1e-05,2.56735]
[1777645265576,39.89,78497.08,0.0,-0.98751,1e-05,2.56735]
[1777645265676,39.9,78498.89,0.0,-0.98748,1e-05,2.5738]
[1777645269349,39.9,78503.62,0.0,-0.98742,1e-05,2.58338]
[1777645271732,39.91,78504.91,0.0,-0.98741,1e-05,2.58604]
[1777645271827,39.91,78504.91,0.0,-0.98741,1e-05,2.58604]
[1777645271929,39.91,78505.95,0.0,-0.9874,1e-05,2.58848]
[1777645272370,39.91,78514.31,0.0,-0.98731,1e-05,2.60407]
[1777645273377,39.91,78518.76,0.0,-0.98726,1e-05,2.61262]
[1777645276365,39.91,78521.54,0.0,-0.98723,1e-05,2.61825]
[1777645276574,39.91,78521.54,0.0,-0.98723,1e-05,2.61825]
[1777645281434,39.91,78513.19,0.0,-0.98731,1e-05,2.60386]
[1777645283447,39.91,78517.25,0.0,-0.98727,1e-05,2.61191]
[1777645287037,39.92,78518.59,0.0,-0.98725,1e-05,2.61506]
[1777645287077,39.92,78518.59,0.0,-0.98725,1e-05,2.61506]
[1777645287121,39.92,78518.59,0.0,-0.98725,1e-05,2.61506]
[1777645287338,39.92,78518.59,0.0,-0.98725,1e-05,2.61506]
[1777645287439,39.92,78518.59,0.0,-0.98725,1e-05,2.61527]
[1777645289919,39.92,78518.59,0.0,-0.98725,1e-05,2.61527]
[1777645289927,39.92,78520.24,0.0,-0.98723,1e-05,2.619]
[1777645290076,39.92,78520.24,0.0,-0.98723,1e-05,2.619]
[1777645293725,39.92,78522.87,0.0,-0.9872,1e-05,2.62286]
[1777645293826,39.92,78522.87,0.0,-0.9872,1e-05,2.62286]
[1777645295536,39.92,78529.77,0.0,-0.98713,1e-05,2.63645]
[1777645300573,39.92,78531.94,0.0,-0.9871,1e-05,2.64142]
[1777645302885,39.92,78531.56,0.0,-0.9871,1e-05,2.64087]
[1777645302965,39.92,78531.56,0.0,-0.9871,1e-05,2.64087]
[1777645302927,39.93,78531.57,0.0,-0.9871,1e-05,2.64122]
[1777645303079,39.93,78531.57,0.0,-0.9871,1e-05,2.64122]
[1777645308629,39.93,78530.25,0.0,-0.98711,1e-05,2.63957]
[1777645309603,39.93,78530.25,0.0,-0.98711,1e-05,2.63957]
[1777645309655,39.93,78530.25,0.0,-0.98711,1e-05,2.63957]
[1777645309826,39.93,78530.25,0.0,-0.98711,1e-05,2.63957]
[1777645309920,39.93,78530.81,0.0,-0.9871,1e-05,2.64097]
[1777645315678,39.93,78529.38,0.0,-0.98711,1e-05,2.63911]
[1777645316685,39.93,78522.41,0.0,-0.98718,1e-05,2.62614]
[1777645317132,39.93,78522.41,0.0,-0.98718,1e-05,2.62614]
[1777645317208,39.93,78522.41,0.0,-0.98718,1e-05,2.62614]
[1777645317326,39.93,78522.41,0.0,-0.98718,1e-05,2.62614]
[1777645317692,39.93,78519.42,0.0,-0.98722,1e-05,2.6207]
[1777645318699,39.93,78515.58,0.0,-0.98725,1e-05,2.61368]
[1777645320302,39.93,78514.84,0.0,-0.98726,1e-05,2.6125]
[1777645320327,39.93,78514.84,0.0,-0.98726,1e-05,2.6125]
[1777645320347,39.93,78514.84,0.0,-0.98726,1e-05,2.6125]
[1777645320576,39.93,78514.84,0.0,-0.98726,1e-05,2.6125]
[1777645320713,39.93,78517.96,0.0,-0.98723,1e-05,2.61857]
[1777645321720,39.94,78523.04,0.0,-0.98717,1e-05,2.62834]
[1777645322484,39.94,78523.04,0.0,-0.98717,1e-05,2.62834]
[1777645322575,39.94,78523.04,0.0,-0.98717,1e-05,2.62834]
[1777645322727,39.94,78523.58,0.0,-0.98716,1e-05,2.62976]
[1777645323723,39.94,78523.58,0.0,-0.98716,1e-05,2.62976]
[1777645323826,39.94,78523.58,0.0,-0.98716,1e-05,2.62976]
[1777645328334,39.94,78524.38,0.0,-0.98715,1e-05,2.63222]
[1777645328343,39.94,78524.38,0.0,-0.98715,1e-05,2.63222]
[1777645328574,39.94,78524.38,0.0,-0.98715,1e-05,2.63222]
[1777645328771,39.94,78525.6,0.0,-0.98714,1e-05,2.63471]
[1777645331793,39.94,78521.57,0.0,-0.98718,1e-05,2.62767]
[1777645332800,39.94,78514.98,0.0,-0.98724,1e-05,2.61549]
[1777645333484,39.94,78514.98,0.0,-0.98724,1e-05,2.61549]
[1777645333487,39.94,78514.98,0.0,-0.98724,1e-05,2.61549]
[1777645333576,39.94,78514.98,0.0,-0.98724,1e-05,2.61549]
[1777645333808,39.94,78508.36,0.0,-0.98731,1e-05,2.60332]
[1777645335822,39.94,78504.66,0.0,-0.98735,1e-05,2.5969]
[1777645336255,39.94,78504.66,0.0,-0.98735,1e-05,2.5969]
[1777645336301,39.94,78504.66,0.0,-0.98735,1e-05,2.5969]
[1777645336326,39.94,78504.66,0.0,-0.98735,1e-05,2.5969]
[1777645336829,39.94,78505.27,0.0,-0.98734,1e-05,2.59828]
[1777645340857,39.95,78509.63,0.0,-0.98729,1e-05,2.60739]
[1777645342805,39.95,78509.94,0.0,-0.98728,1e-05,2.60819]
[1777645342814,39.95,78509.94,0.0,-0.98728,1e-05,2.60819]
[1777645342826,39.95,78509.94,0.0,-0.98728,1e-05,2.60819]
[1777645342871,39.95,78508.81,0.0,-0.98729,1e-05,2.60631]
[1777645345894,39.95,78503.53,0.0,-0.98734,1e-05,2.59714]
[1777645346522,39.95,78503.53,0.0,-0.98734,1e-05,2.59714]
[1777645346575,39.95,78503.53,0.0,-0.98734,1e-05,2.59714]
[1777645346580,39.95,78503.53,0.0,-0.98734,1e-05,2.59714]
[1777645346825,39.95,78503.53,0.0,-0.98734,1e-05,2.59714]
[1777645346901,39.95,78501.18,0.0,-0.98737,1e-05,2.593]
[1777645351936,39.96,78504.13,0.0,-0.98734,1e-05,2.59824]
[1777645353952,39.96,78499.12,0.0,-0.98739,1e-05,2.58941]
[1777645354575,39.96,78499.12,0.0,-0.98739,1e-05,2.58941]
[1777645354630,39.96,78499.12,0.0,-0.98739,1e-05,2.58941]
[1777645354825,39.96,78499.12,0.0,-0.98739,1e-05,2.58941]
[1777645354957,39.96,78498.93,0.0,-0.98739,1e-05,2.58932]
[1777645359992,39.96,78502.15,0.0,-0.98735,1e-05,2.59662]
[1777645360574,39.96,78502.15,0.0,-0.98735,1e-05,2.59662]
[1777645360825,39.96,78502.15,0.0,-0.98735,1e-05,2.59662]
[1777645360999,39.96,78504.63,0.0,-0.98732,1e-05,2.6015]
[1777645361228,39.96,78504.63,0.0,-0.98732,1e-05,2.6015]
[1777645361325,39.96,78504.63,0.0,-0.98732,1e-05,2.6015]
[1777645363562,39.96,78499.35,0.0,-0.98737,1e-05,2.59215]
[1777645363578,39.96,78499.35,0.0,-0.98737,1e-05,2.59215]
[1777645364020,39.96,78493.31,0.0,-0.98743,1e-05,2.58119]
[1777645364570,39.96,78493.31,0.0,-0.98743,1e-05,2.58119]
[1777645364579,39.96,78493.31,0.0,-0.98743,1e-05,2.58119]
[1777645367041,39.97,78487.89,0.0,-0.98748,1e-05,2.57201]
[1777645368143,39.97,78474.16,0.0,-0.98762,1e-05,2.54701]
[1777645369058,39.97,78456.71,0.0,-0.98779,1e-05,2.51611]
[1777645370065,39.97,78453.27,0.0,-0.98782,1e-05,2.51088]
[1777645371072,39.98,78445.6,0.0,-0.98789,1e-05,2.4974]
[1777645372079,39.99,78440.41,0.0,-0.98792,1e-05,2.49222]
[1777645377114,40.04,78437.95,0.0,-0.98785,1e-05,2.50476]
[1777645380135,40.07,78429.6,0.0,-0.98789,1e-05,2.49802]
[1777645381142,40.07,78429.18,0.0,-0.98789,1e-05,2.49768]
[1777645383410,40.07,78423.49,0.0,-0.98794,1e-05,2.48827]
[1777645387184,40.07,78412.82,0.0,-0.98804,1e-05,2.47044]
[1777645388191,40.09,78408.85,0.0,-0.98805,1e-05,2.46833]
[1777645389204,40.1,78412.62,0.0,-0.98799,1e-05,2.47967]
[1777645390211,40.12,78416.12,0.0,-0.98793,1e-05,2.49035]
[1777645395246,40.14,78419.09,0.0,-0.98786,1e-05,2.50151]
[1777645398267,40.16,78411.34,0.0,-0.9879,1e-05,2.49584]
[1777645400012,40.16,78411.34,0.0,-0.9879,1e-05,2.49584]
[1777645400083,40.16,78411.34,0.0,-0.9879,1e-05,2.49584]
[1777645400040,40.17,78407.8,0.0,-0.98793,1e-05,2.49031]
[1777645400350,40.17,78407.8,0.0,-0.98793,1e-05,2.49031]
[1777645400576,40.17,78407.8,0.0,-0.98793,1e-05,2.49031]
[1777645402295,40.19,78422.14,0.0,-0.98774,1e-05,2.52443]
[1777645403302,40.19,78431.88,0.0,-0.98764,1e-05,2.5425]
[1777645404634,40.19,78431.88,0.0,-0.98764,1e-05,2.5425]
[1777645404816,40.19,78431.88,0.0,-0.98764,1e-05,2.5425]
[1777645404829,40.19,78431.88,0.0,-0.98764,1e-05,2.5425]
[1777645404874,40.19,78432.29,0.0,-0.98763,1e-05,2.54391]
[1777645407330,40.2,78428.44,0.0,-0.98766,1e-05,2.53753]
[1777645408720,40.2,78428.44,0.0,-0.98766,1e-05,2.53753]
[1777645408774,40.2,78428.44,0.0,-0.98766,1e-05,2.53753]
[1777645408828,40.2,78428.44,0.0,-0.98766,1e-05,2.53753]
[1777645408925,40.2,78427.6,0.0,-0.98767,1e-05,2.53667]
[1777645414379,40.2,78428.03,0.0,-0.98766,1e-05,2.53762]
[1777645418407,40.21,78432.53,0.0,-0.98761,1e-05,2.54708]
[1777645420200,40.21,78433.83,0.0,-0.9876,1e-05,2.54975]
[1777645420326,40.21,78433.83,0.0,-0.9876,1e-05,2.54975]
[1777645420491,40.21,78433.83,0.0,-0.9876,1e-05,2.54975]
[1777645420575,40.21,78433.83,0.0,-0.9876,1e-05,2.54975]
[1777645420677,40.21,78433.48,0.0,-0.9876,1e-05,2.5494]
[1777645423444,40.21,78434.12,0.0,-0.98759,1e-05,2.55116]
[1777645423503,40.21,78434.12,0.0,-0.98759,1e-05,2.55116]
[1777645423576,40.21,78434.12,0.0,-0.98759,1e-05,2.55116]
[1777645423605,40.21,78433.6,0.0,-0.98759,1e-05,2.5505]
[1777645429484,40.22,78433.34,0.0,-0.98758,1e-05,2.55179]
[1777645430726,40.22,78440.53,0.0,-0.98751,1e-05,2.56525]
[1777645431498,40.22,78445.12,0.0,-0.98746,1e-05,2.57396]
[1777645433781,40.22,78447.3,0.0,-0.98744,1e-05,2.57823]
[1777645433827,40.22,78447.3,0.0,-0.98744,1e-05,2.57823]
[1777645433891,40.22,78447.3,0.0,-0.98744,1e-05,2.57823]
[1777645434074,40.22,78447.3,0.0,-0.98744,1e-05,2.57823]
[1777645433992,40.22,78449.16,0.0,-0.98742,1e-05,2.58216]
[1777645436533,40.22,78443.26,0.0,-0.98747,1e-05,2.57178]
[1777645438547,40.22,78437.46,0.0,-0.98753,1e-05,2.56166]
[1777645439554,40.22,78429.93,0.0,-0.9876,1e-05,2.54816]
[1777645440562,40.23,78425.63,0.0,-0.98765,1e-05,2.54062]
[1777645442519,40.23,78423.97,0.0,-0.98766,1e-05,2.53791]
[1777645442577,40.23,78423.97,0.0,-0.98766,1e-05,2.53791]
[1777645442620,40.23,78425.98,0.0,-0.98764,1e-05,2.54188]
[1777645443582,40.23,78437.16,0.0,-0.98752,1e-05,2.56262]
[1777645444589,40.23,78441.36,0.0,-0.98748,1e-05,2.57061]
[1777645446076,40.23,78441.36,0.0,-0.98748,1e-05,2.57061]
[1777645446326,40.23,78443.36,0.0,-0.98746,1e-05,2.57455]
[1777645451346,40.23,78442.41,0.0,-0.98746,1e-05,2.5741]
[1777645451479,40.23,78442.41,0.0,-0.98746,1e-05,2.5741]
[1777645451575,40.23,78442.41,0.0,-0.98746,1e-05,2.5741]
[1777645451638,40.23,78442.38,0.0,-0.98746,1e-05,2.57431]
[1777645455032,40.24,78444.59,0.0,-0.98743,1e-05,2.5789]
[1777645455076,40.24,78444.59,0.0,-0.98743,1e-05,2.5789]
[1777645455043,40.24,78445.89,0.0,-0.98742,1e-05,2.5818]
[1777645455167,40.24,78445.89,0.0,-0.98742,1e-05,2.5818]
[1777645455334,40.24,78445.89,0.0,-0.98742,1e-05,2.5818]
[1777645458038,40.24,78441.26,0.0,-0.98746,1e-05,2.57352]
[1777645458077,40.24,78441.26,0.0,-0.98746,1e-05,2.57352]
[1777645458134,40.24,78439.64,0.0,-0.98748,1e-05,2.57107]
[1777645459936,40.24,78437.83,0.0,-0.9875,1e-05,2.56775]
[1777645460075,40.24,78437.83,0.0,-0.9875,1e-05,2.56775]
[1777645461975,40.24,78435.5,0.0,-0.98752,1e-05,2.56401]
[1777645461985,40.24,78435.5,0.0,-0.98752,1e-05,2.56401]
[1777645462075,40.24,78435.5,0.0,-0.98752,1e-05,2.56401]
[1777645462060,40.24,78424.13,0.0,-0.98763,1e-05,2.54377]
[1777645462715,40.24,78422.83,0.0,-0.98764,1e-05,2.5414]
[1777645463721,40.24,78422.22,0.0,-0.98765,1e-05,2.5406]
[1777645465737,40.25,78415.76,0.0,-0.98771,1e-05,2.52949]
[1777645466744,40.25,78411.87,0.0,-0.98774,1e-05,2.52276]
[1777645468076,40.25,78411.87,0.0,-0.98774,1e-05,2.52276]
[1777645468078,40.25,78411.75,0.0,-0.98774,1e-05,2.52322]
[1777645468190,40.25,78411.75,0.0,-0.98774,1e-05,2.52322]
[1777645468325,40.25,78411.75,0.0,-0.98774,1e-05,2.52322]
[1777645468758,40.25,78410.98,0.0,-0.98775,1e-05,2.52182]
[1777645471779,40.25,78417.06,0.0,-0.98769,1e-05,2.53244]
[1777645472787,40.25,78413.07,0.0,-0.98773,1e-05,2.52555]
[1777645475337,40.26,78410.39,0.0,-0.98775,1e-05,2.52137]
[1777645475451,40.26,78410.39,0.0,-0.98775,1e-05,2.52137]
[1777645475575,40.26,78410.39,0.0,-0.98775,1e-05,2.52137]
[1777645475807,40.26,78410.27,0.0,-0.98775,1e-05,2.5215]
[1777645478829,40.26,78406.8,0.0,-0.98778,1e-05,2.51628]
[1777645479933,40.26,78406.8,0.0,-0.98778,1e-05,2.51628]
[1777645480079,40.26,78406.8,0.0,-0.98778,1e-05,2.51628]
[1777645480034,40.26,78406.17,0.0,-0.98778,1e-05,2.51585]
[1777645480843,40.26,78398.36,0.0,-0.98786,1e-05,2.50178]
[1777645481634,40.26,78398.36,0.0,-0.98786,1e-05,2.50178]
[1777645481826,40.26,78398.36,0.0,-0.98786,1e-05,2.50178]
[1777645482857,40.26,78395.9,0.0,-0.98788,1e-05,2.4981]
[1777645487892,40.28,78394.84,0.0,-0.98786,1e-05,2.50151]
[1777645488757,40.28,78394.84,0.0,-0.98786,1e-05,2.50151]
[1777645488832,40.28,78394.84,0.0,-0.98786,1e-05,2.50151]
[1777645488900,40.28,78394.84,0.0,-0.98786,1e-05,2.50151]
[1777645489094,40.28,78394.84,0.0,-0.98786,1e-05,2.50151]
[1777645488973,40.29,78394.67,0.0,-0.98784,1e-05,2.5054]
[1777645493934,40.31,78400.0,0.0,-0.98775,1e-05,2.5203]
[1777645494586,40.31,78400.0,0.0,-0.98775,1e-05,2.5203]
[1777645494825,40.31,78400.0,0.0,-0.98775,1e-05,2.5203]
[1777645495063,40.31,78400.0,0.0,-0.98775,1e-05,2.5203]
[1777645495075,40.31,78400.0,0.0,-0.98775,1e-05,2.5203]
[1777645495164,40.31,78401.2,0.0,-0.98774,1e-05,2.52282]
[1777645497962,40.32,78397.32,0.0,-0.98777,1e-05,2.51686]
[1777645498561,40.32,78397.32,0.0,-0.98777,1e-05,2.51686]
[1777645498576,40.32,78397.32,0.0,-0.98777,1e-05,2.51686]
[1777645498828,40.32,78397.32,0.0,-0.98777,1e-05,2.51686]
[1777645499074,40.32,78397.32,0.0,-0.98777,1e-05,2.51686]
[1777645499125,40.32,78395.44,0.0,-0.98779,1e-05,2.51383]
[1777645502657,40.32,78394.51,0.0,-0.98779,1e-05,2.51326]
[1777645502825,40.32,78394.51,0.0,-0.98779,1e-05,2.51326]
[1777645505011,40.32,78390.65,0.0,-0.98782,1e-05,2.50742]
[1777645505577,40.32,78390.65,0.0,-0.98782,1e-05,2.50742]
[1777645505831,40.32,78390.65,0.0,-0.98782,1e-05,2.50742]
[1777645506018,40.33,78386.9,0.0,-0.98784,1e-05,2.50444]
[1777645507025,40.35,78379.85,0.0,-0.98789,1e-05,2.49559]
[1777645507663,40.35,78379.85,0.0,-0.98789,1e-05,2.49559]
[1777645507826,40.35,78379.85,0.0,-0.98789,1e-05,2.49559]
[1777645510066,40.38,78368.09,0.0,-0.98794,1e-05,2.48619]
[1777645511063,40.38,78332.77,0.0,-0.98828,1e-05,2.42382]
[1777645512155,40.38,78332.77,0.0,-0.98828,1e-05,2.42382]
[1777645512070,40.38,78319.46,0.0,-0.98841,1e-05,2.40104]
[1777645513078,40.42,78321.51,0.0,-0.98833,1e-05,2.4149]
[1777645514204,40.42,78321.51,0.0,-0.98833,1e-05,2.4149]
[1777645515092,40.44,78326.24,0.0,-0.98825,1e-05,2.42881]
[1777645519120,40.44,78321.21,0.0,-0.98829,1e-05,2.42199]
[1777645521134,40.44,78318.59,0.0,-0.98831,1e-05,2.41843]
[1777645523149,40.45,78309.97,0.0,-0.98838,1e-05,2.40447]
[1777645524156,40.45,78313.53,0.0,-0.98835,1e-05,2.41118]
[1777645525162,40.45,78317.4,0.0,-0.98831,1e-05,2.41844]
[1777645527177,40.45,78321.6,0.0,-0.98826,1e-05,2.42678]
[1777645529192,40.46,78324.79,0.0,-0.98823,1e-05,2.43334]
[1777645531206,40.46,78328.68,0.0,-0.98819,1e-05,2.43971]
[1777645533221,40.46,78334.34,0.0,-0.98813,1e-05,2.4506]
[1777645535235,40.47,78330.86,0.0,-0.98816,1e-05,2.44538]
[1777645535665,40.47,78330.86,0.0,-0.98816,1e-05,2.44538]
[1777645535825,40.47,78330.86,0.0,-0.98816,1e-05,2.44538]
[1777645536870,40.47,78330.86,0.0,-0.98816,1e-05,2.44538]
[1777645537075,40.47,78330.86,0.0,-0.98816,1e-05,2.44538]
[1777645537082,40.47,78329.16,0.0,-0.98817,1e-05,2.44332]
[1777645538259,40.47,78323.94,0.0,-0.98822,1e-05,2.43463]
[1777645539264,40.47,78318.46,0.0,-0.98827,1e-05,2.42553]
[1777645540276,40.47,78315.74,0.0,-0.98829,1e-05,2.42127]
[1777645541283,40.48,78310.37,0.0,-0.98834,1e-05,2.41242]
[1777645542290,40.48,78306.87,0.0,-0.98837,1e-05,2.40685]
[1777645544148,40.48,78306.87,0.0,-0.98837,1e-05,2.40685]
[1777645543297,40.48,78304.19,0.0,-0.98839,1e-05,2.40272]
[1777645544332,40.48,78304.19,0.0,-0.98839,1e-05,2.40272]
[1777645544386,40.48,78304.94,0.0,-0.98838,1e-05,2.40455]
[1777645545315,40.48,78309.59,0.0,-0.98834,1e-05,2.41314]
[1777645546916,40.48,78309.59,0.0,-0.98834,1e-05,2.41314]
[1777645547075,40.48,78309.59,0.0,-0.98834,1e-05,2.41314]
[1777645551170,40.49,78310.29,0.0,-0.98832,1e-05,2.41637]
[1777645551324,40.49,78308.63,0.0,-0.98833,1e-05,2.41448]
[1777645552583,40.49,78308.24,0.0,-0.98833,1e-05,2.4138]
[1777645552828,40.49,78308.24,0.0,-0.98833,1e-05,2.4138]
[1777645552930,40.49,78307.5,0.0,-0.98834,1e-05,2.41302]
[1777645554395,40.5,78309.25,0.0,-0.98832,1e-05,2.41657]
[1777645554576,40.5,78309.25,0.0,-0.98832,1e-05,2.41657]
[1777645557039,40.5,78308.78,0.0,-0.98832,1e-05,2.41674]
[1777645557076,40.5,78308.78,0.0,-0.98832,1e-05,2.41674]
[1777645557105,40.5,78312.06,0.0,-0.98828,1e-05,2.42344]
[1777645557329,40.5,78312.06,0.0,-0.98828,1e-05,2.42344]
[1777645557574,40.5,78312.06,0.0,-0.98828,1e-05,2.42344]
[1777645557612,40.5,78321.13,0.0,-0.98819,1e-05,2.43929]
[1777645558406,40.5,78322.58,0.0,-0.98818,1e-05,2.44229]
[1777645560420,40.51,78318.45,0.0,-0.98821,1e-05,2.43596]
[1777645561427,40.51,78315.27,0.0,-0.98824,1e-05,2.43086]
[1777645562291,40.51,78315.27,0.0,-0.98824,1e-05,2.43086]
[1777645562332,40.51,78315.27,0.0,-0.98824,1e-05,2.43086]
[1777645565386,40.51,78316.17,0.0,-0.98822,1e-05,2.43386]
[1777645565576,40.51,78316.17,0.0,-0.98822,1e-05,2.43386]
[1777645565948,40.51,78316.17,0.0,-0.98822,1e-05,2.43386]
[1777645566075,40.51,78316.17,0.0,-0.98822,1e-05,2.43386]
[1777645566155,40.52,78319.69,0.0,-0.98818,1e-05,2.44095]
[1777645567469,40.52,78323.84,0.0,-0.98814,1e-05,2.44868]
[1777645570490,40.52,78314.73,0.0,-0.98822,1e-05,2.43404]
[1777645571325,40.52,78314.73,0.0,-0.98822,1e-05,2.43404]
[1777645571576,40.52,78314.73,0.0,-0.98822,1e-05,2.43404]
[1777645571677,40.52,78308.46,0.0,-0.98828,1e-05,2.42357]
[1777645573511,40.52,78299.03,0.0,-0.98836,1e-05,2.40766]
[1777645575111,40.52,78299.03,0.0,-0.98836,1e-05,2.40766]
[1777645575263,40.53,78294.37,0.0,-0.9884,1e-05,2.40111]
[1777645575325,40.53,78294.37,0.0,-0.9884,1e-05,2.40111]
[1777645575856,40.53,78294.37,0.0,-0.9884,1e-05,2.40111]
[1777645576076,40.53,78294.37,0.0,-0.9884,1e-05,2.40111]
[1777645576158,40.53,78294.19,0.0,-0.9884,1e-05,2.40132]
[1777645579961,40.53,78295.67,0.0,-0.98838,1e-05,2.40493]
[1777645579970,40.54,78293.79,0.0,-0.98839,1e-05,2.40219]
[1777645582074,40.54,78293.01,0.0,-0.9884,1e-05,2.40136]
[1777645582127,40.54,78279.96,0.0,-0.98852,1e-05,2.3794]
[1777645582582,40.54,78277.88,0.0,-0.98853,1e-05,2.37639]
[1777645583588,40.54,78273.74,0.0,-0.98857,1e-05,2.36986]
[1777645585250,40.54,78273.74,0.0,-0.98857,1e-05,2.36986]
[1777645585602,40.55,78257.55,0.0,-0.98871,1e-05,2.34342]
[1777645586609,40.55,78254.77,0.0,-0.98874,1e-05,2.33932]
[1777645587616,40.55,78259.06,0.0,-0.98869,1e-05,2.34722]
[1777645589232,40.55,78259.06,0.0,-0.98869,1e-05,2.34722]
[1777645589287,40.55,78253.85,0.0,-0.98873,1e-05,2.33962]
[1777645589633,40.55,78239.15,0.0,-0.98887,1e-05,2.31484]
[1777645590640,40.56,78234.53,0.0,-0.98891,1e-05,2.30775]
[1777645592597,40.56,78233.67,0.0,-0.98892,1e-05,2.30563]
[1777645592654,40.56,78216.41,0.0,-0.98907,1e-05,2.27756]
[1777645593661,40.56,78202.62,0.0,-0.98919,1e-05,2.25552]
[1777645594668,40.57,78206.17,0.0,-0.98915,1e-05,2.26212]
[1777645595675,40.57,78211.26,0.0,-0.9891,1e-05,2.27127]
[1777645596939,40.57,78211.26,0.0,-0.9891,1e-05,2.27127]
[1777645596978,40.57,78209.6,0.0,-0.98911,1e-05,2.26925]
[1777645597695,40.57,78200.63,0.0,-0.98919,1e-05,2.2552]
[1777645598702,40.58,78193.56,0.0,-0.98925,1e-05,2.24445]
[1777645600278,40.58,78193.56,0.0,-0.98925,1e-05,2.24445]
[1777645601724,40.58,78195.61,0.0,-0.98922,1e-05,2.25021]
[1777645602731,40.59,78199.38,0.0,-0.98918,1e-05,2.25716]
[1777645603744,40.59,78206.24,0.0,-0.98911,1e-05,2.26921]
[1777645604751,40.59,78218.49,0.0,-0.989,1e-05,2.29034]
[1777645605758,40.59,78232.2,0.0,-0.98887,1e-05,2.31394]
[1777645607081,40.59,78232.2,0.0,-0.98887,1e-05,2.31394]
[1777645607132,40.6,78242.44,0.0,-0.98877,1e-05,2.33254]
[1777645608779,40.6,78238.56,0.0,-0.9888,1e-05,2.32663]
[1777645610796,40.6,78242.14,0.0,-0.98876,1e-05,2.33393]
[1777645613817,40.61,78238.16,0.0,-0.98879,1e-05,2.32915]
[1777645614330,40.61,78238.16,0.0,-0.98879,1e-05,2.32915]
[1777645614824,40.61,78238.37,0.0,-0.98878,1e-05,2.33013]
[1777645615831,40.62,78240.12,0.0,-0.98876,1e-05,2.3337]
[1777645616838,40.62,78238.79,0.0,-0.98877,1e-05,2.33207]
[1777645617845,40.62,78236.03,0.0,-0.98879,1e-05,2.32803]
[1777645620333,40.62,78236.52,0.0,-0.98879,1e-05,2.32947]
[1777645620866,40.63,78231.57,0.0,-0.98882,1e-05,2.32237]
[1777645621925,40.63,78231.57,0.0,-0.98882,1e-05,2.32237]
[1777645622076,40.63,78231.57,0.0,-0.98882,1e-05,2.32237]
[1777645627915,40.64,78229.34,0.0,-0.98882,1e-05,2.32296]
[1777645629626,40.64,78230.6,0.0,-0.98881,1e-05,2.32569]
[1777645629827,40.64,78230.6,0.0,-0.98881,1e-05,2.32569]
[1777645630935,40.65,78240.83,0.0,-0.98871,1e-05,2.34417]
[1777645632954,40.65,78242.98,0.0,-0.98868,1e-05,2.34898]
[1777645633960,40.65,78257.36,0.0,-0.98854,1e-05,2.37404]
[1777645635257,40.65,78257.36,0.0,-0.98854,1e-05,2.37404]
[1777645635326,40.65,78257.36,0.0,-0.98854,1e-05,2.37404]
[1777645635286,40.66,78257.91,0.0,-0.98853,1e-05,2.37607]
[1777645636981,40.66,78263.89,0.0,-0.98847,1e-05,2.38684]
[1777645637988,40.66,78257.57,0.0,-0.98853,1e-05,2.37652]
[1777645638995,40.66,78252.84,0.0,-0.98857,1e-05,2.36894]
[1777645641009,40.66,78238.72,0.0,-0.9887,1e-05,2.34598]
[1777645642278,40.66,78238.72,0.0,-0.9887,1e-05,2.34598]
[1777645642328,40.66,78238.72,0.0,-0.9887,1e-05,2.34598]
[1777645642318,40.67,78240.55,0.0,-0.98867,1e-05,2.35017]
[1777645646044,40.67,78231.35,0.0,-0.98875,1e-05,2.33626]
[1777645646603,40.67,78231.35,0.0,-0.98875,1e-05,2.33626]
[1777645646826,40.67,78231.35,0.0,-0.98875,1e-05,2.33626]
[1777645648059,40.68,78236.78,0.0,-0.98869,1e-05,2.34657]
[1777645651097,40.68,78239.06,0.0,-0.98866,1e-05,2.35157]
[1777645651327,40.68,78239.06,0.0,-0.98866,1e-05,2.35157]
[1777645651244,40.68,78243.06,0.0,-0.98863,1e-05,2.35809]
[1777645653644,40.69,78244.25,0.0,-0.98861,1e-05,2.36119]
[1777645653825,40.69,78244.25,0.0,-0.98861,1e-05,2.36119]
[1777645654102,40.69,78242.82,0.0,-0.98862,1e-05,2.35929]
[1777645655446,40.69,78242.74,0.0,-0.98862,1e-05,2.3597]
[1777645655575,40.69,78242.74,0.0,-0.98862,1e-05,2.3597]
[1777645657902,40.69,78238.77,0.0,-0.98865,1e-05,2.35403]
[1777645658075,40.69,78238.77,0.0,-0.98865,1e-05,2.35403]
[1777645659792,40.7,78240.32,0.0,-0.98863,1e-05,2.35774]
[1777645659826,40.7,78240.32,0.0,-0.98863,1e-05,2.35774]
[1777645660144,40.7,78240.36,0.0,-0.98863,1e-05,2.35835]
[1777645662159,40.7,78243.13,0.0,-0.9886,1e-05,2.3636]
[1777645662329,40.7,78243.13,0.0,-0.9886,1e-05,2.3636]
[1777645665902,40.71,78244.24,0.0,-0.98858,1e-05,2.36759]
[1777645666075,40.71,78244.24,0.0,-0.98858,1e-05,2.36759]
[1777645668745,40.71,78248.2,0.0,-0.98853,1e-05,2.3759]
[1777645668824,40.71,78248.2,0.0,-0.98853,1e-05,2.3759]
[1777645669209,40.71,78249.34,0.0,-0.98852,1e-05,2.37836]
[1777645670436,40.72,78251.64,0.0,-0.98849,1e-05,2.38279]
[1777645670575,40.72,78251.64,0.0,-0.98849,1e-05,2.38279]
[1777645673237,40.72,78258.89,0.0,-0.98842,1e-05,2.3967]
[1777645674960,40.72,78261.02,0.0,-0.98839,1e-05,2.40084]
[1777645675075,40.72,78261.02,0.0,-0.98839,1e-05,2.40084]
[1777645677269,40.73,78260.49,0.0,-0.98839,1e-05,2.40086]
[1777645677325,40.73,78260.49,0.0,-0.98839,1e-05,2.40086]
[1777645677287,40.73,78260.67,0.0,-0.98839,1e-05,2.40163]
[1777645680286,40.73,78266.01,0.0,-0.98833,1e-05,2.41223]
[1777645682300,40.73,78268.31,0.0,-0.9883,1e-05,2.41708]
[1777645683603,40.74,78268.24,0.0,-0.9883,1e-05,2.41739]
[1777645683826,40.74,78268.24,0.0,-0.9883,1e-05,2.41739]
[1777645685320,40.74,78274.36,0.0,-0.98824,1e-05,2.42886]
[1777645689706,40.74,78271.02,0.0,-0.98826,1e-05,2.42471]
[1777645689825,40.74,78271.02,0.0,-0.98826,1e-05,2.42471]
[1777645690356,40.75,78272.1,0.0,-0.98825,1e-05,2.427]
[1777645692370,40.75,78278.01,0.0,-0.98819,1e-05,2.43808]
[1777645694384,40.75,78271.85,0.0,-0.98824,1e-05,2.42814]
[1777645694901,40.75,78271.85,0.0,-0.98824,1e-05,2.42814]
[1777645695077,40.75,78271.85,0.0,-0.98824,1e-05,2.42814]
[1777645698985,40.75,78267.66,0.0,-0.98828,1e-05,2.4221]
[1777645699074,40.75,78267.66,0.0,-0.98828,1e-05,2.4221]
[1777645700426,40.76,78261.93,0.0,-0.98832,1e-05,2.41343]
[1777645701493,40.76,78261.93,0.0,-0.98832,1e-05,2.41343]
[1777645701579,40.76,78261.93,0.0,-0.98832,1e-05,2.41343]
[1777645701594,40.76,78262.05,0.0,-0.98832,1e-05,2.41406]
[1777645705907,40.76,78263.43,0.0,-0.9883,1e-05,2.4177]
[1777645711503,40.77,78266.02,0.0,-0.98827,1e-05,2.42366]
[1777645715176,40.78,78269.56,0.0,-0.98823,1e-05,2.4306]
[1777645715324,40.78,78269.56,0.0,-0.98823,1e-05,2.4306]
[1777645715398,40.78,78270.22,0.0,-0.98822,1e-05,2.43253]
[1777645720566,40.78,78272.34,0.0,-0.98819,1e-05,2.43818]
[1777645725601,40.79,78271.16,0.0,-0.98819,1e-05,2.43803]
[1777645730637,40.8,78270.91,0.0,-0.98818,1e-05,2.43948]
[1777645735672,40.8,78273.37,0.0,-0.98814,1e-05,2.44563]
[1777645736679,40.8,78268.82,0.0,-0.98819,1e-05,2.43806]
[1777645741714,40.81,78271.95,0.0,-0.98815,1e-05,2.44537]
[1777645746749,40.82,78270.93,0.0,-0.98814,1e-05,2.44538]
[1777645751784,40.82,78271.96,0.0,-0.98813,1e-05,2.44896]
[1777645756819,40.83,78268.65,0.0,-0.98815,1e-05,2.44495]
[1777645761854,40.83,78267.23,0.0,-0.98815,1e-05,2.44425]
[1777645766889,40.84,78265.26,0.0,-0.98816,1e-05,2.4426]
[1777645769910,40.84,78269.43,0.0,-0.98811,1e-05,2.45094]
[1777645770917,40.84,78274.25,0.0,-0.98807,1e-05,2.45972]
[1777645773938,40.85,78277.47,0.0,-0.98804,1e-05,2.46494]
[1777645776959,40.85,78268.69,0.0,-0.98811,1e-05,2.45056]
[1777645778973,40.85,78266.36,0.0,-0.98813,1e-05,2.4472]
[1777645784018,40.86,78266.19,0.0,-0.98812,1e-05,2.44866]
[1777645789048,40.86,78266.01,0.0,-0.98812,1e-05,2.45009]
[1777645794083,40.87,78270.27,0.0,-0.98807,1e-05,2.45926]
[1777645799118,40.87,78267.95,0.0,-0.98808,1e-05,2.45685]
[1777645804153,40.88,78266.74,0.0,-0.98808,1e-05,2.45641]
[1777645807174,40.88,78254.92,0.0,-0.98819,1e-05,2.43682]
[1777645807815,40.88,78254.92,0.0,-0.98819,1e-05,2.43682]
[1777645807827,40.88,78254.92,0.0,-0.98819,1e-05,2.43682]
[1777645809188,40.88,78261.8,0.0,-0.98812,1e-05,2.4495]
[1777645810578,40.89,78258.32,0.0,-0.98815,1e-05,2.4438]
[1777645810825,40.89,78258.32,0.0,-0.98815,1e-05,2.4438]
[1777645811202,40.89,78256.17,0.0,-0.98817,1e-05,2.44041]
[1777645814223,40.89,78252.4,0.0,-0.9882,1e-05,2.43495]
[1777645818328,40.89,78253.23,0.0,-0.98818,1e-05,2.43749]
[1777645818341,40.9,78247.62,0.0,-0.98823,1e-05,2.42849]
[1777645819258,40.9,78241.86,0.0,-0.98829,1e-05,2.41854]
[1777645820265,40.9,78232.16,0.0,-0.98838,1e-05,2.40222]
[1777645821276,40.9,78227.49,0.0,-0.98842,1e-05,2.39461]
[1777645822278,40.9,78221.82,0.0,-0.98847,1e-05,2.38533]
[1777645823286,40.9,78214.48,0.0,-0.98854,1e-05,2.37327]
[1777645825300,40.9,78213.61,0.0,-0.98854,1e-05,2.37272]
[1777645827315,40.91,78209.86,0.0,-0.98857,1e-05,2.36781]
[1777645828541,40.91,78209.86,0.0,-0.98857,1e-05,2.36781]
[1777645828578,40.91,78209.86,0.0,-0.98857,1e-05,2.36781]
[1777645829329,40.91,78215.59,0.0,-0.98851,1e-05,2.37804]
[1777645829881,40.91,78215.59,0.0,-0.98851,1e-05,2.37804]
[1777645834172,40.92,78220.08,0.0,-0.98846,1e-05,2.38668]
[1777645834325,40.92,78220.08,0.0,-0.98846,1e-05,2.38668]
[1777645834364,40.92,78220.03,0.0,-0.98846,1e-05,2.38707]
[1777645838392,40.93,78213.69,0.0,-0.98851,1e-05,2.37815]
[1777645839399,40.93,78213.02,0.0,-0.98851,1e-05,2.3775]
[1777645842422,40.93,78206.92,0.0,-0.98856,1e-05,2.36864]
[1777645844435,40.94,78195.41,0.0,-0.98866,1e-05,2.35021]
[1777645845442,40.94,78193.91,0.0,-0.98867,1e-05,2.34822]
[1777645846449,40.94,78184.38,0.0,-0.98875,1e-05,2.33276]
[1777645847456,40.94,78178.46,0.0,-0.98881,1e-05,2.32343]
[1777645849593,40.94,78181.82,0.0,-0.98877,1e-05,2.32963]
[1777645849832,40.94,78180.1,0.0,-0.98878,1e-05,2.32733]
[1777645852493,40.95,78175.21,0.0,-0.98882,1e-05,2.32091]
[1777645854507,40.95,78165.99,0.0,-0.9889,1e-05,2.30676]
[1777645855514,40.95,78158.87,0.0,-0.98896,1e-05,2.29496]
[1777645856520,40.96,78155.21,0.0,-0.98899,1e-05,2.29016]
[1777645857528,40.96,78164.01,0.0,-0.9889,1e-05,2.30536]
[1777645858535,40.96,78164.87,0.0,-0.98889,1e-05,2.3074]
[1777645862563,40.97,78170.18,0.0,-0.98883,1e-05,2.31864]
[1777645864577,40.97,78176.18,0.0,-0.98877,1e-05,2.32983]
[1777645865584,40.98,78182.08,0.0,-0.98871,1e-05,2.34028]
[1777645866330,40.98,78182.08,0.0,-0.98871,1e-05,2.34028]
[1777645867598,40.98,78187.31,0.0,-0.98866,1e-05,2.35016]
[1777645871628,40.99,78184.83,0.0,-0.98867,1e-05,2.34809]
[1777645872635,40.99,78171.3,0.0,-0.98879,1e-05,2.32594]
[1777645873643,40.99,78168.5,0.0,-0.98881,1e-05,2.32183]
[1777645875261,40.99,78170.34,0.0,-0.98879,1e-05,2.32547]
[1777645875328,40.99,78170.34,0.0,-0.98879,1e-05,2.32547]
[1777645875429,40.99,78170.34,0.0,-0.98879,1e-05,2.32603]
[1777645876664,41.0,78175.08,0.0,-0.98874,1e-05,2.33451]
[1777645877671,41.0,78181.57,0.0,-0.98868,1e-05,2.34595]
[1777645879856,41.0,78183.24,0.0,-0.98866,1e-05,2.34928]
[1777645885727,41.01,78185.35,0.0,-0.98862,1e-05,2.35639]
[1777645889404,41.02,78186.7,0.0,-0.98861,1e-05,2.35967]
[1777645889575,41.02,78186.7,0.0,-0.98861,1e-05,2.35967]
[1777645889419,41.02,78187.2,0.0,-0.9886,1e-05,2.36151]
[1777645890762,41.02,78191.49,0.0,-0.98855,1e-05,2.36924]
[1777645895797,41.03,78194.7,0.0,-0.98852,1e-05,2.37566]
[1777645899409,41.03,78194.5,0.0,-0.98851,1e-05,2.37626]
[1777645901589,41.03,78197.47,0.0,-0.98848,1e-05,2.38223]
[1777645902367,41.04,78198.52,0.0,-0.98847,1e-05,2.38492]
[1777645902574,41.04,78198.52,0.0,-0.98847,1e-05,2.38492]
[1777645902619,41.04,78197.03,0.0,-0.98848,1e-05,2.38284]
[1777645905867,41.04,78200.69,0.0,-0.98844,1e-05,2.39043]
[1777645906874,41.04,78210.19,0.0,-0.98834,1e-05,2.40711]
[1777645907884,41.05,78219.87,0.0,-0.98825,1e-05,2.42416]
[1777645908890,41.05,78221.58,0.0,-0.98823,1e-05,2.42749]
[1777645910920,41.05,78227.06,0.0,-0.98818,1e-05,2.43771]
[1777645911919,41.05,78219.89,0.0,-0.98824,1e-05,2.42569]
[1777645912926,41.05,78225.12,0.0,-0.98819,1e-05,2.43511]
[1777645914940,41.05,78231.26,0.0,-0.98813,1e-05,2.44649]
[1777645915947,41.06,78235.73,0.0,-0.98808,1e-05,2.45461]
[1777645919974,41.06,78242.13,0.0,-0.98801,1e-05,2.46713]
[1777645921990,41.06,78251.38,0.0,-0.98792,1e-05,2.48397]
[1777645923002,41.06,78259.1,0.0,-0.98785,1e-05,2.49785]
[1777645924010,41.06,78265.15,0.0,-0.98778,1e-05,2.50881]
[1777645926022,41.06,78276.28,0.0,-0.98767,1e-05,2.52906]
[1777645927029,41.07,78276.56,0.0,-0.98767,1e-05,2.52977]
[1777645930310,41.07,78278.42,0.0,-0.98765,1e-05,2.53352]
[1777645931058,41.07,78260.49,0.0,-0.98782,1e-05,2.5021]
[1777645932065,41.07,78261.7,0.0,-0.98781,1e-05,2.5045]
[1777645933796,41.07,78263.16,0.0,-0.98779,1e-05,2.50733]
[1777645935086,41.07,78267.59,0.0,-0.98775,1e-05,2.51568]
[1777645937100,41.07,78272.12,0.0,-0.9877,1e-05,2.52418]
[1777645939013,41.07,78271.6,0.0,-0.9877,1e-05,2.52347]
[1777645939075,41.07,78271.6,0.0,-0.9877,1e-05,2.52347]
[1777645941128,41.08,78276.89,0.0,-0.98765,1e-05,2.53354]
[1777645942335,41.08,78276.89,0.0,-0.98765,1e-05,2.53354]
[1777645942575,41.08,78276.89,0.0,-0.98765,1e-05,2.53354]
[1777645942677,41.08,78276.75,0.0,-0.98765,1e-05,2.53369]
[1777645943142,41.08,78272.17,0.0,-0.98769,1e-05,2.52553]
[1777645944149,41.08,78266.96,0.0,-0.98774,1e-05,2.51649]
[1777645945348,41.08,78266.96,0.0,-0.98774,1e-05,2.51649]
[1777645945574,41.08,78266.96,0.0,-0.98774,1e-05,2.51649]
[1777645950090,41.08,78273.01,0.0,-0.98768,1e-05,2.52837]
[1777645950155,41.08,78273.01,0.0,-0.98768,1e-05,2.52837]
[1777645950324,41.08,78273.01,0.0,-0.98768,1e-05,2.52837]
[1777645950334,41.08,78274.08,0.0,-0.98766,1e-05,2.53048]
[1777645951200,41.08,78266.33,0.0,-0.98775,1e-05,2.51546]
[1777645952702,41.08,78266.33,0.0,-0.98775,1e-05,2.51546]
[1777645952207,41.08,78262.87,0.0,-0.98778,1e-05,2.50955]
[1777645952826,41.08,78262.87,0.0,-0.98778,1e-05,2.50955]
[1777645953214,41.08,78262.14,0.0,-0.98778,1e-05,2.50849]
[1777645958477,41.09,78265.17,0.0,-0.98775,1e-05,2.51479]
[1777645958540,41.09,78265.17,0.0,-0.98775,1e-05,2.51479]
[1777645958575,41.09,78265.17,0.0,-0.98775,1e-05,2.51479]
[1777645958578,41.09,78266.43,0.0,-0.98773,1e-05,2.51746]
[1777645964518,41.09,78263.07,0.0,-0.98776,1e-05,2.5124]
[1777645964575,41.09,78263.07,0.0,-0.98776,1e-05,2.5124]
[1777645964654,41.09,78263.36,0.0,-0.98776,1e-05,2.51337]
[1777645966307,41.09,78258.17,0.0,-0.98781,1e-05,2.50441]
[1777645968949,41.09,78260.09,0.0,-0.98779,1e-05,2.50828]
[1777645968992,41.09,78260.09,0.0,-0.98779,1e-05,2.50828]
[1777645969076,41.09,78260.09,0.0,-0.98779,1e-05,2.50828]
[1777645969329,41.1,78260.31,0.0,-0.98778,1e-05,2.50891]
[1777645973357,41.1,78265.99,0.0,-0.98772,1e-05,2.51989]
[1777645974364,41.1,78271.11,0.0,-0.98767,1e-05,2.52922]
[1777645975739,41.1,78271.11,0.0,-0.98767,1e-05,2.52922]
[1777645975827,41.1,78273.15,0.0,-0.98765,1e-05,2.53307]
[1777645975834,41.1,78273.15,0.0,-0.98765,1e-05,2.53307]
[1777645976074,41.1,78273.15,0.0,-0.98765,1e-05,2.53307]
[1777645976381,41.1,78274.4,0.0,-0.98763,1e-05,2.53549]
[1777645977388,41.1,78278.69,0.0,-0.98759,1e-05,2.54334]
[1777645979735,41.1,78280.76,0.0,-0.98757,1e-05,2.54723]
[1777645979828,41.1,78282.52,0.0,-0.98755,1e-05,2.55056]
[1777645982424,41.1,78288.7,0.0,-0.98749,1e-05,2.56214]
[1777645983431,41.1,78293.39,0.0,-0.98744,1e-05,2.57075]
[1777645985445,41.11,78296.6,0.0,-0.98741,1e-05,2.57682]
[1777645988466,41.11,78285.19,0.0,-0.98752,1e-05,2.55667]
[1777645989473,41.11,78278.49,0.0,-0.98758,1e-05,2.5448]
[1777645990284,41.11,78278.49,0.0,-0.98758,1e-05,2.5448]
[1777645990325,41.11,78278.49,0.0,-0.98758,1e-05,2.5448]
[1777645990364,41.11,78278.49,0.0,-0.98758,1e-05,2.5448]
[1777645990575,41.11,78278.49,0.0,-0.98758,1e-05,2.5448]
[1777645990677,41.11,78277.07,0.0,-0.9876,1e-05,2.54261]
[1777645993501,41.11,78270.34,0.0,-0.98766,1e-05,2.53118]
[1777645994508,41.11,78263.99,0.0,-0.98772,1e-05,2.52011]
[1777645996522,41.11,78260.57,0.0,-0.98775,1e-05,2.51452]
[1777645998957,41.11,78260.13,0.0,-0.98775,1e-05,2.51422]
[1777645999076,41.11,78260.13,0.0,-0.98775,1e-05,2.51422]
[1777646004579,41.12,78259.88,0.0,-0.98775,1e-05,2.5152]
[1777646006102,41.12,78259.93,0.0,-0.98774,1e-05,2.51553]
[1777646006153,41.12,78259.93,0.0,-0.98774,1e-05,2.51553]
[1777646006324,41.12,78259.93,0.0,-0.98774,1e-05,2.51553]
[1777646006593,41.12,78259.81,0.0,-0.98774,1e-05,2.51555]
[1777646011628,41.12,78263.33,0.0,-0.98771,1e-05,2.5215]
[1777646012687,41.12,78263.33,0.0,-0.98771,1e-05,2.5215]
[1777646012744,41.12,78263.33,0.0,-0.98771,1e-05,2.5215]
[1777646012788,41.12,78263.26,0.0,-0.98771,1e-05,2.5216]
[1777646012825,41.12,78263.26,0.0,-0.98771,1e-05,2.5216]
[1777646015305,41.13,78269.25,0.0,-0.98765,1e-05,2.53268]
[1777646015325,41.13,78269.25,0.0,-0.98765,1e-05,2.53268]
[1777646015386,41.13,78269.25,0.0,-0.98765,1e-05,2.53268]
[1777646015575,41.13,78269.25,0.0,-0.98765,1e-05,2.53268]
[1777646015656,41.13,78268.9,0.0,-0.98765,1e-05,2.53225]
[1777646016663,41.13,78261.83,0.0,-0.98772,1e-05,2.51988]
[1777646017670,41.13,78260.32,0.0,-0.98773,1e-05,2.51743]
[1777646017915,41.13,78260.32,0.0,-0.98773,1e-05,2.51743]
[1777646018075,41.13,78260.32,0.0,-0.98773,1e-05,2.51743]
[1777646020691,41.13,78266.54,0.0,-0.98767,1e-05,2.52915]
[1777646021698,41.13,78271.51,0.0,-0.98762,1e-05,2.53821]
[1777646022469,41.13,78271.51,0.0,-0.98762,1e-05,2.53821]
[1777646022575,41.13,78271.51,0.0,-0.98762,1e-05,2.53821]
[1777646022787,41.13,78271.51,0.0,-0.98762,1e-05,2.53821]
[1777646022825,41.13,78271.07,0.0,-0.98762,1e-05,2.53761]
[1777646023712,41.13,78271.54,0.0,-0.98762,1e-05,2.53864]
[1777646025726,41.13,78264.48,0.0,-0.98768,1e-05,2.52645]
[1777646027590,41.13,78264.52,0.0,-0.98768,1e-05,2.52673]
[1777646027825,41.13,78266.88,0.0,-0.98766,1e-05,2.53114]
[1777646029759,41.13,78278.6,0.0,-0.98754,1e-05,2.55246]
[1777646030763,41.14,78278.64,0.0,-0.98754,1e-05,2.5527]
[1777646031639,41.14,78278.64,0.0,-0.98754,1e-05,2.5527]
[1777646031829,41.14,78278.69,0.0,-0.98754,1e-05,2.55295]
[1777646032181,41.14,78278.69,0.0,-0.98754,1e-05,2.55295]
[1777646032326,41.14,78278.69,0.0,-0.98754,1e-05,2.55295]
[1777646032777,41.14,78276.64,0.0,-0.98756,1e-05,2.54944]
[1777646036755,41.14,78274.44,0.0,-0.98757,1e-05,2.54603]
[1777646036826,41.14,78274.36,0.0,-0.98757,1e-05,2.54607]
[1777646043329,41.14,78273.86,0.0,-0.98757,1e-05,2.54608]
[1777646043521,41.14,78273.86,0.0,-0.98757,1e-05,2.54608]
[1777646043574,41.14,78273.86,0.0,-0.98757,1e-05,2.54608]
[1777646043676,41.14,78270.56,0.0,-0.9876,1e-05,2.54056]
[1777646044863,41.14,78262.35,0.0,-0.98768,1e-05,2.52613]
[1777646045870,41.14,78249.83,0.0,-0.98781,1e-05,2.50417]
[1777646046877,41.14,78242.73,0.0,-0.98787,1e-05,2.49192]
[1777646047884,41.15,78240.87,0.0,-0.98789,1e-05,2.48893]
[1777646048891,41.15,78245.01,0.0,-0.98785,1e-05,2.49649]
[1777646051912,41.15,78241.5,0.0,-0.98788,1e-05,2.49115]
[1777646054059,41.15,78242.22,0.0,-0.98787,1e-05,2.4927]
[1777646054074,41.15,78242.22,0.0,-0.98787,1e-05,2.4927]
[1777646054177,41.15,78242.22,0.0,-0.98787,1e-05,2.4927]
[1777646054326,41.15,78242.22,0.0,-0.98787,1e-05,2.4927]
[1777646054405,41.15,78243.46,0.0,-0.98785,1e-05,2.49516]
[1777646059968,41.16,78242.57,0.0,-0.98785,1e-05,2.49525]
[1777646065444,41.16,78240.57,0.0,-0.98787,1e-05,2.49282]
[1777646065575,41.16,78240.57,0.0,-0.98787,1e-05,2.49282]
[1777646069031,41.16,78236.67,0.0,-0.9879,1e-05,2.48735]
[1777646071402,41.17,78236.33,0.0,-0.9879,1e-05,2.48704]
[1777646071475,41.17,78236.33,0.0,-0.9879,1e-05,2.48704]
[1777646071575,41.17,78236.33,0.0,-0.9879,1e-05,2.48704]
[1777646071631,41.17,78237.11,0.0,-0.9879,1e-05,2.48755]
[1777646073059,41.17,78219.8,0.0,-0.98806,1e-05,2.4576]
[1777646074066,41.17,78207.2,0.0,-0.98818,1e-05,2.43611]
[1777646075073,41.17,78207.57,0.0,-0.98817,1e-05,2.43713]
[1777646077088,41.17,78212.52,0.0,-0.98812,1e-05,2.44642]
[1777646078095,41.17,78219.65,0.0,-0.98805,1e-05,2.45915]
[1777646079102,41.17,78220.37,0.0,-0.98804,1e-05,2.46073]
[1777646083310,41.18,78223.39,0.0,-0.98801,1e-05,2.46699]
[1777646083327,41.18,78223.39,0.0,-0.98801,1e-05,2.46699]
[1777646083374,41.18,78223.39,0.0,-0.98801,1e-05,2.46699]
[1777646083578,41.18,78223.39,0.0,-0.98801,1e-05,2.46699]
[1777646083679,41.18,78222.28,0.0,-0.98802,1e-05,2.4657]
[1777646086151,41.18,78215.13,0.0,-0.98808,1e-05,2.45393]
[1777646087158,41.18,78207.89,0.0,-0.98815,1e-05,2.44174]
[1777646088165,41.18,78203.34,0.0,-0.98819,1e-05,2.43425]
[1777646090179,41.19,78207.37,0.0,-0.98815,1e-05,2.44197]
[1777646093664,41.19,78210.0,0.0,-0.98812,1e-05,2.44726]
[1777646093828,41.19,78210.0,0.0,-0.98812,1e-05,2.44726]
[1777646095214,41.19,78215.16,0.0,-0.98806,1e-05,2.45727]
[1777646097228,41.19,78223.8,0.0,-0.98797,1e-05,2.47299]
[1777646098235,41.2,78233.68,0.0,-0.98788,1e-05,2.4906]
[1777646099242,41.2,78235.29,0.0,-0.98786,1e-05,2.49371]
[1777646102262,41.2,78242.59,0.0,-0.98778,1e-05,2.5074]
[1777646103270,41.2,78250.22,0.0,-0.98771,1e-05,2.52115]
[1777646104277,41.2,78254.18,0.0,-0.98767,1e-05,2.52841]
[1777646109554,41.2,78251.63,0.0,-0.98769,1e-05,2.52474]
[1777646109581,41.2,78251.63,0.0,-0.98769,1e-05,2.52474]
[1777646109709,41.2,78251.63,0.0,-0.98769,1e-05,2.52474]
[1777646109825,41.2,78251.63,0.0,-0.98769,1e-05,2.52474]
[1777646109859,41.21,78246.51,0.0,-0.98774,1e-05,2.51612]
[1777646114430,41.21,78248.48,0.0,-0.98771,1e-05,2.52031]
[1777646114580,41.21,78248.48,0.0,-0.98771,1e-05,2.52031]
[1777646114657,41.21,78250.85,0.0,-0.98769,1e-05,2.52494]
[1777646116360,41.21,78246.92,0.0,-0.98772,1e-05,2.51819]
[1777646117028,41.21,78246.92,0.0,-0.98772,1e-05,2.51819]
[1777646117074,41.21,78246.92,0.0,-0.98772,1e-05,2.51819]
[1777646118115,41.21,78247.81,0.0,-0.98771,1e-05,2.51998]
[1777646118327,41.21,78247.81,0.0,-0.98771,1e-05,2.51998]
[1777646118375,41.21,78246.3,0.0,-0.98773,1e-05,2.51752]
[1777646120575,41.21,78246.1,0.0,-0.98773,1e-05,2.51738]
[1777646126434,41.22,78246.48,0.0,-0.98772,1e-05,2.51952]
[1777646128448,41.22,78256.01,0.0,-0.98762,1e-05,2.53686]
[1777646129641,41.22,78256.01,0.0,-0.98762,1e-05,2.53686]
[1777646129717,41.22,78256.01,0.0,-0.98762,1e-05,2.53686]
[1777646129825,41.22,78256.01,0.0,-0.98762,1e-05,2.53686]
[1777646129885,41.22,78258.97,0.0,-0.98759,1e-05,2.54247]
[1777646133511,41.22,78259.69,0.0,-0.98759,1e-05,2.54262]
[1777646133521,41.22,78259.69,0.0,-0.98759,1e-05,2.54262]
[1777646133593,41.22,78259.69,0.0,-0.98759,1e-05,2.54262]
[1777646133649,41.22,78259.84,0.0,-0.98759,1e-05,2.54305]
[1777646135497,41.22,78263.54,0.0,-0.98755,1e-05,2.54999]
[1777646137571,41.22,78262.53,0.0,-0.98756,1e-05,2.54834]
[1777646137620,41.22,78262.53,0.0,-0.98756,1e-05,2.54834]
[1777646137828,41.22,78262.53,0.0,-0.98756,1e-05,2.54834]
[1777646137877,41.22,78262.63,0.0,-0.98755,1e-05,2.54883]
[1777646141033,41.22,78265.13,0.0,-0.98753,1e-05,2.55361]
[1777646141037,41.22,78265.13,0.0,-0.98753,1e-05,2.55361]
[1777646141074,41.22,78265.13,0.0,-0.98753,1e-05,2.55361]
[1777646141543,41.22,78263.76,0.0,-0.98754,1e-05,2.5513]
[1777646146240,41.23,78264.8,0.0,-0.98753,1e-05,2.55375]
[1777646146318,41.23,78264.8,0.0,-0.98753,1e-05,2.55375]
[1777646146325,41.23,78264.8,0.0,-0.98753,1e-05,2.55375]
[1777646146578,41.23,78263.02,0.0,-0.98754,1e-05,2.55071]
[1777646148593,41.23,78266.65,0.0,-0.98751,1e-05,2.5575]
[1777646149842,41.23,78266.65,0.0,-0.98751,1e-05,2.5575]
[1777646149912,41.23,78266.65,0.0,-0.98751,1e-05,2.5575]
[1777646149933,41.23,78267.18,0.0,-0.9875,1e-05,2.55874]
[1777646150076,41.23,78267.18,0.0,-0.9875,1e-05,2.55874]
[1777646154635,41.23,78259.98,0.0,-0.98757,1e-05,2.54641]
[1777646155405,41.23,78259.98,0.0,-0.98757,1e-05,2.54641]
[1777646155583,41.23,78259.98,0.0,-0.98757,1e-05,2.54641]
[1777646155637,41.23,78259.98,0.0,-0.98757,1e-05,2.54641]
[1777646155826,41.23,78259.98,0.0,-0.98757,1e-05,2.54641]
[1777646155927,41.23,78253.38,0.0,-0.98763,1e-05,2.53494]
[1777646156649,41.23,78248.91,0.0,-0.98767,1e-05,2.52718]
[1777646159188,41.23,78249.35,0.0,-0.98767,1e-05,2.52815]
[1777646159325,41.23,78249.35,0.0,-0.98767,1e-05,2.52815]
[1777646160677,41.23,78245.15,0.0,-0.98771,1e-05,2.52106]
[1777646161684,41.23,78237.29,0.0,-0.98778,1e-05,2.50755]
[1777646162692,41.23,78215.6,0.0,-0.98799,1e-05,2.46953]
[1777646163699,41.24,78212.76,0.0,-0.98802,1e-05,2.46509]
[1777646164706,41.24,78206.82,0.0,-0.98807,1e-05,2.45477]
[1777646165713,41.24,78201.25,0.0,-0.98812,1e-05,2.44574]
[1777646169741,41.24,78205.55,0.0,-0.98807,1e-05,2.45448]
[1777646170748,41.24,78211.87,0.0,-0.98801,1e-05,2.46577]
[1777646173769,41.25,78192.11,0.0,-0.98819,1e-05,2.43247]
[1777646174776,41.25,78190.09,0.0,-0.98821,1e-05,2.42935]
[1777646178933,41.25,78188.87,0.0,-0.98822,1e-05,2.42833]
[1777646179075,41.25,78186.71,0.0,-0.98824,1e-05,2.42498]
[1777646179094,41.25,78186.71,0.0,-0.98824,1e-05,2.42498]
[1777646179325,41.25,78186.71,0.0,-0.98824,1e-05,2.42498]
[1777646179811,41.25,78192.14,0.0,-0.98818,1e-05,2.43468]
[1777646182326,41.26,78191.23,0.0,-0.98819,1e-05,2.4338]
[1777646182576,41.26,78191.23,0.0,-0.98819,1e-05,2.4338]
[1777646184633,41.26,78192.95,0.0,-0.98817,1e-05,2.43746]
[1777646184830,41.26,78192.95,0.0,-0.98817,1e-05,2.43746]
[1777646184846,41.26,78189.49,0.0,-0.9882,1e-05,2.43184]
[1777646186115,41.26,78191.25,0.0,-0.98818,1e-05,2.43522]
[1777646186324,41.26,78191.25,0.0,-0.98818,1e-05,2.43522]
[1777646188874,41.26,78182.4,0.0,-0.98826,1e-05,2.42107]
[1777646189272,41.26,78182.4,0.0,-0.98826,1e-05,2.42107]
[1777646189325,41.26,78182.4,0.0,-0.98826,1e-05,2.42107]
[1777646189881,41.26,78177.93,0.0,-0.9883,1e-05,2.41378]
[1777646190577,41.26,78177.93,0.0,-0.9883,1e-05,2.41378]
[1777646190888,41.27,78173.74,0.0,-0.98833,1e-05,2.407]
[1777646191895,41.27,78169.48,0.0,-0.98838,1e-05,2.39873]
[1777646193909,41.27,78174.6,0.0,-0.98833,1e-05,2.40825]
[1777646195489,41.27,78172.89,0.0,-0.98834,1e-05,2.40571]
[1777646195576,41.27,78172.89,0.0,-0.98834,1e-05,2.40571]
[1777646195587,41.27,78172.89,0.0,-0.98834,1e-05,2.40571]
[1777646195826,41.27,78172.89,0.0,-0.98834,1e-05,2.40571]
[1777646195923,41.27,78174.52,0.0,-0.98832,1e-05,2.40888]
[1777646199134,41.28,78173.89,0.0,-0.98832,1e-05,2.40893]
[1777646199329,41.28,78173.89,0.0,-0.98832,1e-05,2.40893]
[1777646202940,41.28,78176.99,0.0,-0.98829,1e-05,2.41534]
[1777646202947,41.28,78176.99,0.0,-0.98829,1e-05,2.41534]
[1777646202972,41.28,78178.29,0.0,-0.98827,1e-05,2.41793]
[1777646203074,41.28,78178.29,0.0,-0.98827,1e-05,2.41793]
[1777646208402,41.29,78176.49,0.0,-0.98828,1e-05,2.41663]
[1777646208488,41.29,78176.49,0.0,-0.98828,1e-05,2.41663]
[1777646208583,41.29,78176.49,0.0,-0.98828,1e-05,2.41663]
[1777646209014,41.29,78175.85,0.0,-0.98828,1e-05,2.41589]
[1777646213574,41.29,78176.54,0.0,-0.98827,1e-05,2.41813]
[1777646213825,41.29,78176.54,0.0,-0.98827,1e-05,2.41813]
[1777646213828,41.29,78171.87,0.0,-0.98831,1e-05,2.41086]
[1777646214168,41.29,78171.87,0.0,-0.98831,1e-05,2.41086]
[1777646214334,41.29,78171.87,0.0,-0.98831,1e-05,2.41086]
[1777646214413,41.29,78167.04,0.0,-0.98836,1e-05,2.40262]
[1777646215056,41.29,78162.1,0.0,-0.9884,1e-05,2.3946]
[1777646217070,41.3,78155.29,0.0,-0.98846,1e-05,2.38383]
[1777646218938,41.3,78150.96,0.0,-0.98849,1e-05,2.37734]
[1777646219256,41.3,78150.96,0.0,-0.98849,1e-05,2.37734]
[1777646220091,41.3,78155.84,0.0,-0.98845,1e-05,2.386]
[1777646221561,41.3,78155.84,0.0,-0.98845,1e-05,2.386]
[1777646221575,41.3,78155.84,0.0,-0.98845,1e-05,2.386]
[1777646221700,41.3,78155.84,0.0,-0.98845,1e-05,2.386]
[1777646221835,41.3,78155.84,0.0,-0.98845,1e-05,2.386]
[1777646221921,41.3,78153.24,0.0,-0.98847,1e-05,2.38242]
[1777646224119,41.31,78160.84,0.0,-0.98839,1e-05,2.39612]
[1777646225306,41.31,78160.84,0.0,-0.98839,1e-05,2.39612]
[1777646225325,41.31,78160.84,0.0,-0.98839,1e-05,2.39612]
[1777646225446,41.31,78165.67,0.0,-0.98834,1e-05,2.40472]
[1777646227117,41.31,78167.43,0.0,-0.98833,1e-05,2.4081]
[1777646227326,41.31,78167.43,0.0,-0.98833,1e-05,2.4081]
[1777646227427,41.31,78167.7,0.0,-0.98832,1e-05,2.40893]
[1777646228665,41.31,78167.7,0.0,-0.98832,1e-05,2.40893]
[1777646228829,41.31,78167.7,0.0,-0.98832,1e-05,2.40893]
[1777646230161,41.31,78173.2,0.0,-0.98826,1e-05,2.41942]
[1777646231732,41.31,78173.2,0.0,-0.98826,1e-05,2.41942]
[1777646231826,41.31,78173.2,0.0,-0.98826,1e-05,2.41942]
[1777646231906,41.32,78177.61,0.0,-0.98822,1e-05,2.42766]
[1777646232064,41.32,78177.61,0.0,-0.98822,1e-05,2.42766]
[1777646232086,41.32,78177.61,0.0,-0.98822,1e-05,2.42766]
[1777646232175,41.32,78179.19,0.0,-0.9882,1e-05,2.43037]
[1777646237210,41.32,78179.33,0.0,-0.98819,1e-05,2.43224]
[1777646238094,41.32,78179.33,0.0,-0.98819,1e-05,2.43224]
[1777646238219,41.32,78165.63,0.0,-0.98832,1e-05,2.40912]
[1777646239230,41.32,78160.89,0.0,-0.98836,1e-05,2.40141]
[1777646241356,41.32,78160.29,0.0,-0.98836,1e-05,2.40076]
[1777646242327,41.33,78160.32,0.0,-0.98836,1e-05,2.40119]
[1777646242375,41.33,78155.66,0.0,-0.9884,1e-05,2.39365]
[1777646243258,41.33,78151.18,0.0,-0.98844,1e-05,2.38645]
[1777646245696,41.33,78151.0,0.0,-0.98844,1e-05,2.38654]
[1777646247286,41.33,78147.36,0.0,-0.98847,1e-05,2.38161]
[1777646249300,41.34,78151.32,0.0,-0.98843,1e-05,2.38914]
[1777646251314,41.34,78146.78,0.0,-0.98847,1e-05,2.3809]
[1777646252327,41.34,78140.85,0.0,-0.98852,1e-05,2.37132]
[1777646253333,41.34,78135.15,0.0,-0.98857,1e-05,2.36219]
[1777646255177,41.34,78134.54,0.0,-0.98858,1e-05,2.36163]
[1777646255326,41.34,78134.54,0.0,-0.98858,1e-05,2.36163]
[1777646255571,41.34,78134.54,0.0,-0.98858,1e-05,2.36163]
[1777646255827,41.34,78134.54,0.0,-0.98858,1e-05,2.36163]
[1777646255845,41.35,78131.47,0.0,-0.9886,1e-05,2.35741]
[1777646256354,41.35,78134.73,0.0,-0.98857,1e-05,2.36288]
[1777646259289,41.35,78134.78,0.0,-0.98857,1e-05,2.36388]
[1777646259324,41.35,78134.78,0.0,-0.98857,1e-05,2.36388]
[1777646262327,41.35,78132.42,0.0,-0.98858,1e-05,2.36131]
[1777646262582,41.35,78132.42,0.0,-0.98858,1e-05,2.36131]
[1777646262668,41.36,78132.85,0.0,-0.98857,1e-05,2.3625]
[1777646268438,41.37,78130.83,0.0,-0.98858,1e-05,2.36189]
[1777646270452,41.37,78127.79,0.0,-0.9886,1e-05,2.35773]
[1777646271459,41.37,78116.97,0.0,-0.98869,1e-05,2.34014]
[1777646272466,41.37,78099.69,0.0,-0.98885,1e-05,2.31202]
[1777646273473,41.37,78089.5,0.0,-0.98894,1e-05,2.29581]
[1777646274480,41.38,78088.72,0.0,-0.98894,1e-05,2.2951]
[1777646275487,41.38,78085.27,0.0,-0.98897,1e-05,2.29002]
[1777646276494,41.38,78077.33,0.0,-0.98903,1e-05,2.27764]
[1777646277501,41.38,78072.64,0.0,-0.98907,1e-05,2.27061]
[1777646278508,41.38,78064.28,0.0,-0.98914,1e-05,2.25767]
[1777646279523,41.39,78058.66,0.0,-0.98919,1e-05,2.24923]
[1777646280529,41.39,78053.07,0.0,-0.98923,1e-05,2.24087]
[1777646282543,41.39,78058.22,0.0,-0.98918,1e-05,2.25048]
[1777646283550,41.39,78062.87,0.0,-0.98914,1e-05,2.25863]
[1777646284557,41.4,78069.11,0.0,-0.98908,1e-05,2.26937]
[1777646286571,41.4,78069.71,0.0,-0.98907,1e-05,2.27156]
[1777646288585,41.4,78072.93,0.0,-0.98904,1e-05,2.27679]
[1777646289595,41.4,78083.08,0.0,-0.98895,1e-05,2.29336]
[1777646290603,41.4,78089.47,0.0,-0.98889,1e-05,2.30384]
[1777646291610,41.4,78093.46,0.0,-0.98886,1e-05,2.3104]
[1777646293624,41.4,78099.76,0.0,-0.9888,1e-05,2.32079]
[1777646294631,41.4,78102.23,0.0,-0.98878,1e-05,2.32487]
[1777646295638,41.4,78107.73,0.0,-0.98873,1e-05,2.33399]
[1777646297652,41.4,78103.78,0.0,-0.98876,1e-05,2.32744]
[1777646298659,41.4,78100.12,0.0,-0.9888,1e-05,2.32138]
[1777646300673,41.4,78099.48,0.0,-0.9888,1e-05,2.32033]
[1777646301483,41.4,78099.48,0.0,-0.9888,1e-05,2.32033]
[1777646301575,41.4,78099.48,0.0,-0.9888,1e-05,2.32033]
[1777646303694,41.4,78105.68,0.0,-0.98875,1e-05,2.33059]
[1777646304206,41.4,78105.68,0.0,-0.98875,1e-05,2.33059]
[1777646304325,41.4,78105.68,0.0,-0.98875,1e-05,2.33059]
[1777646304703,41.4,78106.13,0.0,-0.98874,1e-05,2.33133]
[1777646305401,41.4,78106.13,0.0,-0.98874,1e-05,2.33133]
[1777646305577,41.4,78106.13,0.0,-0.98874,1e-05,2.33133]
[1777646305710,41.4,78111.49,0.0,-0.98869,1e-05,2.34024]
[1777646306717,41.4,78114.44,0.0,-0.98867,1e-05,2.34515]
[1777646307704,41.4,78114.44,0.0,-0.98867,1e-05,2.34515]
[1777646307829,41.4,78114.44,0.0,-0.98867,1e-05,2.34515]
[1777646307899,41.4,78116.9,0.0,-0.98864,1e-05,2.34925]
[1777646308731,41.4,78125.8,0.0,-0.98856,1e-05,2.36414]
[1777646309738,41.4,78130.08,0.0,-0.98852,1e-05,2.37132]
[1777646310745,41.4,78132.27,0.0,-0.9885,1e-05,2.37501]
[1777646311752,41.4,78138.22,0.0,-0.98845,1e-05,2.38365]
[1777646312759,41.4,78141.41,0.0,-0.98842,1e-05,2.38904]
[1777646314773,41.4,78140.61,0.0,-0.98843,1e-05,2.38768]
[1777646315522,41.4,78140.61,0.0,-0.98843,1e-05,2.38768]
[1777646315575,41.4,78140.61,0.0,-0.98843,1e-05,2.38768]
[1777646319808,41.4,78148.6,0.0,-0.98836,1e-05,2.40122]
[1777646321823,41.4,78156.21,0.0,-0.98829,1e-05,2.41417]
[1777646322830,41.4,78160.4,0.0,-0.98825,1e-05,2.42132]
[1777646324843,41.4,78161.11,0.0,-0.98824,1e-05,2.42254]
[1777646327240,41.4,78161.92,0.0,-0.98823,1e-05,2.42392]
[1777646327330,41.4,78161.92,0.0,-0.98823,1e-05,2.42392]
[1777646328812,41.4,78162.34,0.0,-0.98823,1e-05,2.42464]
[1777646328825,41.4,78162.34,0.0,-0.98823,1e-05,2.42464]
[1777646328872,41.4,78161.49,0.0,-0.98824,1e-05,2.42319]
[1777646329879,41.4,78166.17,0.0,-0.98819,1e-05,2.4312]
[1777646330888,41.4,78170.78,0.0,-0.98815,1e-05,2.43912]
[1777646331611,41.4,78170.78,0.0,-0.98815,1e-05,2.43912]
[1777646331831,41.4,78170.78,0.0,-0.98815,1e-05,2.43912]
[1777646331893,41.4,78171.43,0.0,-0.98814,1e-05,2.44023]
[1777646336928,41.4,78173.15,0.0,-0.98813,1e-05,2.44319]
[1777646341111,41.4,78172.45,0.0,-0.98813,1e-05,2.44199]
[1777646341330,41.4,78173.2,0.0,-0.98813,1e-05,2.44328]
[1777646342039,41.4,78173.2,0.0,-0.98813,1e-05,2.44328]
[1777646342076,41.4,78173.2,0.0,-0.98813,1e-05,2.44328]
[1777646342076,41.4,78167.52,0.0,-0.98818,1e-05,2.43352]
[1777646345782,41.4,78166.79,0.0,-0.98819,1e-05,2.43226]
[1777646349527,41.4,78164.26,0.0,-0.98821,1e-05,2.42793]
[1777646350226,41.4,78164.75,0.0,-0.98821,1e-05,2.42877]
[1777646350324,41.4,78164.75,0.0,-0.98821,1e-05,2.42877]
[1777646351026,41.4,78164.74,0.0,-0.98821,1e-05,2.42875]
[1777646353041,41.4,78169.65,0.0,-0.98816,1e-05,2.43717]
[1777646358076,41.4,78170.11,0.0,-0.98816,1e-05,2.43796]
[1777646359124,41.4,78172.96,0.0,-0.98813,1e-05,2.44287]
[1777646359580,41.4,78172.96,0.0,-0.98813,1e-05,2.44287]
[1777646361096,41.4,78185.99,0.0,-0.98801,1e-05,2.46538]
[1777646361741,41.4,78185.99,0.0,-0.98801,1e-05,2.46538]
[1777646361826,41.4,78185.99,0.0,-0.98801,1e-05,2.46538]
[1777646362103,41.4,78191.29,0.0,-0.98795,1e-05,2.47458]
[1777646364117,41.4,78195.48,0.0,-0.98791,1e-05,2.48187]
[1777646367139,41.4,78199.78,0.0,-0.98787,1e-05,2.48938]
[1777646368145,41.4,78207.05,0.0,-0.9878,1e-05,2.50211]
[1777646369153,41.4,78212.54,0.0,-0.98775,1e-05,2.51175]
[1777646370160,41.4,78217.44,0.0,-0.9877,1e-05,2.52038]
[1777646372174,41.4,78221.1,0.0,-0.98767,1e-05,2.5254]
[1777646375196,41.4,78224.01,0.0,-0.98764,1e-05,2.53055]
[1777646380765,41.4,78224.22,0.0,-0.98764,1e-05,2.53092]
[1777646380802,41.4,78224.22,0.0,-0.98764,1e-05,2.53092]
[1777646381237,41.4,78228.23,0.0,-0.9876,1e-05,2.53803]
[1777646384975,41.4,78229.65,0.0,-0.98759,1e-05,2.54055]
[1777646385046,41.4,78238.31,0.0,-0.9875,1e-05,2.55596]
[1777646385275,41.4,78242.92,0.0,-0.98746,1e-05,2.5642]
[1777646387893,41.4,78241.22,0.0,-0.98747,1e-05,2.56116]
[1777646387909,41.4,78241.02,0.0,-0.98748,1e-05,2.5608]
[1777646390309,41.4,78237.08,0.0,-0.98752,1e-05,2.55377]
[1777646392324,41.4,78232.82,0.0,-0.98756,1e-05,2.54618]
[1777646393331,41.4,78229.07,0.0,-0.98759,1e-05,2.53952]
[1777646395134,41.4,78225.15,0.0,-0.98763,1e-05,2.53257]
[1777646396352,41.4,78221.77,0.0,-0.98767,1e-05,2.52659]
[1777646397259,41.4,78221.77,0.0,-0.98767,1e-05,2.52659]
[1777646397326,41.4,78221.77,0.0,-0.98767,1e-05,2.52659]
[1777646397359,41.4,78222.04,0.0,-0.98766,1e-05,2.52706]
[1777646398365,41.4,78218.28,0.0,-0.9877,1e-05,2.52042]
[1777646399373,41.4,78214.06,0.0,-0.98774,1e-05,2.51298]
[1777646404408,41.4,78214.94,0.0,-0.98773,1e-05,2.51453]
[1777646405270,41.4,78214.94,0.0,-0.98773,1e-05,2.51453]
[1777646405325,41.4,78214.94,0.0,-0.98773,1e-05,2.51453]
[1777646409443,41.4,78210.16,0.0,-0.98778,1e-05,2.50613]
[1777646410451,41.4,78191.79,0.0,-0.98796,1e-05,2.47402]
[1777646411458,41.4,78176.5,0.0,-0.9881,1e-05,2.44755]
[1777646412465,41.4,78174.13,0.0,-0.98812,1e-05,2.44346]
[1777646416493,41.4,78181.47,0.0,-0.98806,1e-05,2.45613]
[1777646417500,41.4,78187.45,0.0,-0.988,1e-05,2.46648]
[1777646419563,41.4,78187.32,0.0,-0.988,1e-05,2.46626]
[1777646419576,41.4,78187.32,0.0,-0.988,1e-05,2.46626]
[1777646419664,41.4,78188.38,0.0,-0.98799,1e-05,2.4681]
[1777646423091,41.4,78187.95,0.0,-0.98799,1e-05,2.46735]
[1777646423325,41.4,78187.63,0.0,-0.988,1e-05,2.4668]
[1777646427570,41.4,78182.48,0.0,-0.98805,1e-05,2.45787]
[1777646428577,41.4,78178.15,0.0,-0.98809,1e-05,2.45039]
[1777646429693,41.4,78178.15,0.0,-0.98809,1e-05,2.45039]
[1777646429809,41.4,78178.15,0.0,-0.98809,1e-05,2.45039]
[1777646429904,41.4,78176.57,0.0,-0.9881,1e-05,2.44767]
[1777646432605,41.4,78180.74,0.0,-0.98807,1e-05,2.45345]
[1777646433889,41.4,78180.74,0.0,-0.98807,1e-05,2.45345]
[1777646434077,41.4,78180.74,0.0,-0.98807,1e-05,2.45345]
[1777646437815,41.4,78178.53,0.0,-0.98809,1e-05,2.44963]
[1777646437827,41.4,78178.53,0.0,-0.98809,1e-05,2.44963]
[1777646438023,41.4,78173.58,0.0,-0.98814,1e-05,2.4411]
[1777646439654,41.4,78181.14,0.0,-0.98806,1e-05,2.45414]
[1777646440813,41.4,78181.14,0.0,-0.98806,1e-05,2.45414]
[1777646440828,41.4,78181.14,0.0,-0.98806,1e-05,2.45414]
[1777646440907,41.4,78183.8,0.0,-0.98804,1e-05,2.45874]
[1777646441534,41.4,78183.8,0.0,-0.98804,1e-05,2.45874]
[1777646441576,41.4,78183.8,0.0,-0.98804,1e-05,2.45874]
[1777646441668,41.4,78186.97,0.0,-0.98801,1e-05,2.46423]
[1777646445697,41.4,78189.47,0.0,-0.98799,1e-05,2.46856]
[1777646446669,41.4,78189.47,0.0,-0.98799,1e-05,2.46856]
[1777646446825,41.4,78189.47,0.0,-0.98799,1e-05,2.46856]
[1777646451739,41.4,78196.73,0.0,-0.98792,1e-05,2.48119]
[1777646453001,41.4,78196.73,0.0,-0.98792,1e-05,2.48119]
[1777646453079,41.4,78196.73,0.0,-0.98792,1e-05,2.48119]
[1777646453180,41.4,78198.4,0.0,-0.9879,1e-05,2.4841]
[1777646455001,41.4,78198.57,0.0,-0.9879,1e-05,2.4844]
[1777646455081,41.4,78198.57,0.0,-0.9879,1e-05,2.4844]
[1777646458874,41.4,78197.06,0.0,-0.98791,1e-05,2.48177]
[1777646459076,41.4,78197.06,0.0,-0.98791,1e-05,2.48177]
[1777646459178,41.4,78193.58,0.0,-0.98795,1e-05,2.47571]
[1777646460802,41.4,78187.25,0.0,-0.98801,1e-05,2.46471]
[1777646461809,41.4,78183.4,0.0,-0.98804,1e-05,2.45805]
[1777646462352,41.4,78183.4,0.0,-0.98804,1e-05,2.45805]
[1777646462576,41.4,78183.4,0.0,-0.98804,1e-05,2.45805]
[1777646465837,41.4,78179.25,0.0,-0.98808,1e-05,2.45087]
[1777646466664,41.4,78179.25,0.0,-0.98808,1e-05,2.45087]
[1777646466826,41.4,78179.25,0.0,-0.98808,1e-05,2.45087]
[1777646466845,41.4,78178.72,0.0,-0.98809,1e-05,2.44996]
[1777646467852,41.4,78181.87,0.0,-0.98806,1e-05,2.4554]
[1777646470100,41.4,78182.55,0.0,-0.98805,1e-05,2.45658]
[1777646470336,41.4,78180.62,0.0,-0.98807,1e-05,2.45324]
[1777646474378,41.4,78178.74,0.0,-0.98809,1e-05,2.44999]
[1777646474576,41.4,78178.74,0.0,-0.98809,1e-05,2.44999]
[1777646475174,41.4,78178.74,0.0,-0.98809,1e-05,2.44999]
[1777646475182,41.4,78176.95,0.0,-0.9881,1e-05,2.44691]
[1777646475325,41.4,78176.95,0.0,-0.9881,1e-05,2.44691]
[1777646477139,41.4,78175.91,0.0,-0.98811,1e-05,2.44512]
[1777646477229,41.4,78182.8,0.0,-0.98805,1e-05,2.45701]
[1777646477327,41.4,78182.8,0.0,-0.98805,1e-05,2.45701]
[1777646477922,41.4,78180.55,0.0,-0.98807,1e-05,2.45312]
[1777646478929,41.4,78177.04,0.0,-0.9881,1e-05,2.44706]
[1777646480238,41.4,78177.04,0.0,-0.9881,1e-05,2.44706]
[1777646479936,41.4,78172.74,0.0,-0.98814,1e-05,2.43966]
[1777646480325,41.4,78172.74,0.0,-0.98814,1e-05,2.43966]
[1777646480943,41.4,78170.65,0.0,-0.98816,1e-05,2.43607]
[1777646483104,41.4,78169.23,0.0,-0.98818,1e-05,2.43363]
[1777646483248,41.4,78163.56,0.0,-0.98823,1e-05,2.42391]
[1777646483324,41.4,78163.56,0.0,-0.98823,1e-05,2.42391]
[1777646483964,41.4,78163.16,0.0,-0.98823,1e-05,2.42323]
[1777646485218,41.4,78163.16,0.0,-0.98823,1e-05,2.42323]
[1777646485326,41.4,78163.29,0.0,-0.98823,1e-05,2.42345]
[1777646491014,41.4,78162.78,0.0,-0.98825,1e-05,2.42117]
[1777646493357,41.4,78162.94,0.0,-0.98824,1e-05,2.42145]
[1777646493577,41.4,78162.94,0.0,-0.98824,1e-05,2.42145]
[1777646498076,41.4,78163.34,0.0,-0.98824,1e-05,2.42213]
[1777646498248,41.4,78163.34,0.0,-0.98824,1e-05,2.42213]
[1777646498325,41.4,78163.34,0.0,-0.98824,1e-05,2.42213]
[1777646498249,41.4,78163.67,0.0,-0.98824,1e-05,2.42269]
[1777646502099,41.4,78155.68,0.0,-0.98831,1e-05,2.40906]
[1777646504113,41.4,78163.68,0.0,-0.98824,1e-05,2.42271]
[1777646505120,41.4,78167.5,0.0,-0.9882,1e-05,2.42925]
[1777646505726,41.4,78167.5,0.0,-0.9882,1e-05,2.42925]
[1777646505825,41.4,78167.5,0.0,-0.9882,1e-05,2.42925]
[1777646506080,41.4,78167.5,0.0,-0.9882,1e-05,2.42925]
[1777646506127,41.4,78168.43,0.0,-0.98819,1e-05,2.43085]
[1777646507110,41.4,78168.43,0.0,-0.98819,1e-05,2.43085]
[1777646508560,41.4,78168.71,0.0,-0.98819,1e-05,2.43133]
[1777646508828,41.4,78165.44,0.0,-0.98822,1e-05,2.42572]
[1777646512184,41.4,78170.79,0.0,-0.98817,1e-05,2.4349]
[1777646513021,41.4,78170.79,0.0,-0.98817,1e-05,2.4349]
[1777646513074,41.4,78170.79,0.0,-0.98817,1e-05,2.4349]
[1777646514078,41.4,78171.45,0.0,-0.98816,1e-05,2.43603]
[1777646514325,41.4,78171.45,0.0,-0.98816,1e-05,2.43603]
[1777646514198,41.4,78170.28,0.0,-0.98817,1e-05,2.43402]
[1777646516212,41.4,78165.73,0.0,-0.98822,1e-05,2.42622]
[1777646516682,41.4,78165.73,0.0,-0.98822,1e-05,2.42622]
[1777646516829,41.4,78165.73,0.0,-0.98822,1e-05,2.42622]
[1777646519358,41.4,78163.99,0.0,-0.98823,1e-05,2.42324]
[1777646519233,41.4,78158.79,0.0,-0.98828,1e-05,2.41436]
[1777646519576,41.4,78158.79,0.0,-0.98828,1e-05,2.41436]
[1777646520240,41.4,78153.88,0.0,-0.98833,1e-05,2.406]
[1777646521249,41.4,78145.03,0.0,-0.98841,1e-05,2.39098]
[1777646522255,41.4,78136.71,0.0,-0.98849,1e-05,2.37693]
[1777646523262,41.4,78134.06,0.0,-0.98851,1e-05,2.37247]
[1777646526103,41.4,78134.34,0.0,-0.98851,1e-05,2.37294]
[1777646526327,41.4,78134.34,0.0,-0.98851,1e-05,2.37294]
[1777646527000,41.4,78134.02,0.0,-0.98851,1e-05,2.3724]
[1777646527074,41.4,78134.02,0.0,-0.98851,1e-05,2.3724]
[1777646527289,41.4,78133.34,0.0,-0.98852,1e-05,2.37126]
[1777646531318,41.4,78137.78,0.0,-0.98848,1e-05,2.37873]
[1777646533573,41.4,78136.6,0.0,-0.98849,1e-05,2.37674]
[1777646533826,41.4,78136.6,0.0,-0.98849,1e-05,2.37674]
[1777646538584,41.4,78136.9,0.0,-0.98849,1e-05,2.37725]
[1777646538714,41.4,78136.9,0.0,-0.98849,1e-05,2.37725]
[1777646538826,41.4,78136.9,0.0,-0.98849,1e-05,2.37725]
[1777646539374,41.4,78137.08,0.0,-0.98848,1e-05,2.37755]
[1777646544410,41.4,78137.98,0.0,-0.98848,1e-05,2.37907]
[1777646546772,41.4,78138.74,0.0,-0.98847,1e-05,2.38035]
[1777646546827,41.4,78138.74,0.0,-0.98847,1e-05,2.38035]
[1777646547956,41.4,78139.42,0.0,-0.98846,1e-05,2.3815]
[1777646548083,41.4,78139.42,0.0,-0.98846,1e-05,2.3815]
[1777646548138,41.4,78139.0,0.0,-0.98847,1e-05,2.38079]
[1777646550009,41.4,78137.82,0.0,-0.98848,1e-05,2.3788]
[1777646550075,41.4,78137.82,0.0,-0.98848,1e-05,2.3788]
[1777646553670,41.4,78140.27,0.0,-0.98846,1e-05,2.38154]
[1777646553826,41.4,78140.27,0.0,-0.98846,1e-05,2.38154]
[1777646554481,41.4,78149.76,0.0,-0.98837,1e-05,2.3976]
[1777646555488,41.4,78152.71,0.0,-0.98835,1e-05,2.40261]
[1777646556609,41.4,78152.71,0.0,-0.98835,1e-05,2.40261]
[1777646556826,41.4,78152.71,0.0,-0.98835,1e-05,2.40261]
[1777646558654,41.4,78158.47,0.0,-0.98829,1e-05,2.41241]
[1777646558826,41.4,78158.47,0.0,-0.98829,1e-05,2.41241]
[1777646558892,41.4,78159.75,0.0,-0.98828,1e-05,2.41459]
[1777646561530,41.4,78164.26,0.0,-0.98824,1e-05,2.4223]
[1777646563687,41.4,78163.27,0.0,-0.98825,1e-05,2.4206]
[1777646563827,41.4,78163.27,0.0,-0.98825,1e-05,2.4206]
[1777646567241,41.4,78161.89,0.0,-0.98826,1e-05,2.41824]
[1777646567324,41.4,78161.89,0.0,-0.98826,1e-05,2.41824]
[1777646568578,41.4,78152.32,0.0,-0.98835,1e-05,2.40194]
[1777646570233,41.4,78152.32,0.0,-0.98835,1e-05,2.40194]
[1777646570325,41.4,78152.32,0.0,-0.98835,1e-05,2.40194]
[1777646570314,41.4,78150.4,0.0,-0.98837,1e-05,2.39868]
[1777646575628,41.4,78149.53,0.0,-0.98838,1e-05,2.39721]
[1777646578689,41.4,78151.12,0.0,-0.98836,1e-05,2.39991]
[1777646578826,41.4,78151.12,0.0,-0.98836,1e-05,2.39991]
[1777646582677,41.4,78155.59,0.0,-0.98832,1e-05,2.4075]
[1777646583552,41.4,78155.59,0.0,-0.98832,1e-05,2.4075]
[1777646583575,41.4,78155.59,0.0,-0.98832,1e-05,2.4075]
[1777646584136,41.4,78155.59,0.0,-0.98832,1e-05,2.4075]
[1777646584326,41.4,78155.59,0.0,-0.98832,1e-05,2.4075]
[1777646584370,41.4,78154.62,0.0,-0.98833,1e-05,2.40585]
[1777646588250,41.4,78151.78,0.0,-0.98835,1e-05,2.40103]
[1777646588328,41.4,78151.78,0.0,-0.98835,1e-05,2.40103]
[1777646591548,41.4,78149.54,0.0,-0.98838,1e-05,2.39722]
[1777646591574,41.4,78149.54,0.0,-0.98838,1e-05,2.39722]
[1777646591607,41.4,78149.54,0.0,-0.98838,1e-05,2.39722]
[1777646591826,41.4,78149.54,0.0,-0.98838,1e-05,2.39722]
[1777646591927,41.4,78152.2,0.0,-0.98835,1e-05,2.40174]
[1777646596775,41.4,78156.59,0.0,-0.98831,1e-05,2.40921]
[1777646598146,41.4,78156.59,0.0,-0.98831,1e-05,2.40921]
[1777646598325,41.4,78156.59,0.0,-0.98831,1e-05,2.40921]
[1777646599796,41.4,78170.06,0.0,-0.98818,1e-05,2.43223]
[1777646600803,41.4,78172.82,0.0,-0.98816,1e-05,2.43697]
[1777646601810,41.4,78176.96,0.0,-0.98812,1e-05,2.44409]
[1777646603929,41.4,78176.42,0.0,-0.98812,1e-05,2.44316]
[1777646604075,41.4,78176.42,0.0,-0.98812,1e-05,2.44316]
[1777646605298,41.4,78176.44,0.0,-0.98812,1e-05,2.4432]
[1777646605324,41.4,78176.44,0.0,-0.98812,1e-05,2.4432]
[1777646605426,41.4,78177.01,0.0,-0.98812,1e-05,2.44418]
[1777646607852,41.4,78180.83,0.0,-0.98808,1e-05,2.45077]
[1777646609310,41.4,78180.83,0.0,-0.98808,1e-05,2.45077]
[1777646609324,41.4,78180.83,0.0,-0.98808,1e-05,2.45077]
[1777646614901,41.4,78182.26,0.0,-0.98807,1e-05,2.45182]
[1777646616079,41.4,78182.26,0.0,-0.98807,1e-05,2.45182]
[1777646618830,41.4,78183.87,0.0,-0.98806,1e-05,2.4546]
[1777646619076,41.4,78183.87,0.0,-0.98806,1e-05,2.4546]
[1777646619199,41.4,78183.87,0.0,-0.98806,1e-05,2.4546]
[1777646619326,41.4,78183.87,0.0,-0.98806,1e-05,2.4546]
[1777646619426,41.4,78183.36,0.0,-0.98806,1e-05,2.45372]
[1777646621953,41.4,78191.5,0.0,-0.98799,1e-05,2.46781]
[1777646622626,41.4,78191.5,0.0,-0.98799,1e-05,2.46781]
[1777646622826,41.4,78191.5,0.0,-0.98799,1e-05,2.46781]
[1777646622959,41.4,78195.79,0.0,-0.98795,1e-05,2.47527]
[1777646623966,41.4,78200.65,0.0,-0.9879,1e-05,2.48374]
[1777646625451,41.4,78200.65,0.0,-0.9879,1e-05,2.48374]
[1777646625582,41.4,78202.66,0.0,-0.98788,1e-05,2.48724]
[1777646626462,41.4,78202.66,0.0,-0.98788,1e-05,2.48724]
[1777646625980,41.4,78203.4,0.0,-0.98787,1e-05,2.48854]
[1777646626577,41.4,78203.4,0.0,-0.98787,1e-05,2.48854]
[1777646630008,41.4,78207.39,0.0,-0.98783,1e-05,2.49552]
[1777646633029,41.4,78203.17,0.0,-0.98787,1e-05,2.48814]
[1777646635299,41.4,78204.35,0.0,-0.98786,1e-05,2.4902]
[1777646635325,41.4,78204.35,0.0,-0.98786,1e-05,2.4902]
[1777646636132,41.4,78206.32,0.0,-0.98784,1e-05,2.49364]
[1777646636324,41.4,78206.32,0.0,-0.98784,1e-05,2.49364]
[1777646636363,41.4,78206.65,0.0,-0.98784,1e-05,2.49422]
[1777646640566,41.4,78205.87,0.0,-0.98785,1e-05,2.49286]
[1777646640575,41.4,78205.87,0.0,-0.98785,1e-05,2.49286]
[1777646642901,41.4,78207.2,0.0,-0.98784,1e-05,2.49518]
[1777646643077,41.4,78207.2,0.0,-0.98784,1e-05,2.49518]
[1777646643179,41.4,78207.84,0.0,-0.98783,1e-05,2.4963]
[1777646645111,41.4,78207.84,0.0,-0.98783,1e-05,2.4963]
[1777646645300,41.4,78207.84,0.0,-0.98783,1e-05,2.4963]
[1777646650183,41.4,78204.68,0.0,-0.98786,1e-05,2.49077]
[1777646650325,41.4,78204.68,0.0,-0.98786,1e-05,2.49077]
[1777646651473,41.4,78201.14,0.0,-0.98789,1e-05,2.48459]
[1777646651478,41.4,78200.22,0.0,-0.9879,1e-05,2.48299]
[1777646651575,41.4,78200.22,0.0,-0.9879,1e-05,2.48299]
[1777646653458,41.4,78200.85,0.0,-0.9879,1e-05,2.48408]
[1777646653574,41.4,78203.64,0.0,-0.98787,1e-05,2.48896]
[1777646654175,41.4,78208.01,0.0,-0.98783,1e-05,2.4966]
[1777646656496,41.4,78208.14,0.0,-0.98783,1e-05,2.49683]
[1777646656578,41.4,78209.22,0.0,-0.98782,1e-05,2.49872]
[1777646657197,41.4,78210.51,0.0,-0.9878,1e-05,2.50099]
[1777646659582,41.4,78209.41,0.0,-0.98781,1e-05,2.49906]
[1777646659826,41.4,78209.41,0.0,-0.98781,1e-05,2.49906]
[1777646662154,41.4,78206.1,0.0,-0.98785,1e-05,2.49326]
[1777646662325,41.4,78206.1,0.0,-0.98785,1e-05,2.49326]
[1777646662497,41.4,78206.1,0.0,-0.98785,1e-05,2.49326]
[1777646662576,41.4,78205.64,0.0,-0.98785,1e-05,2.49245]
[1777646663239,41.4,78205.06,0.0,-0.98786,1e-05,2.49144]
[1777646668181,41.4,78202.7,0.0,-0.98788,1e-05,2.48731]
[1777646668325,41.4,78202.7,0.0,-0.98788,1e-05,2.48731]
[1777646668386,41.4,78196.38,0.0,-0.98794,1e-05,2.47629]
[1777646674473,41.4,78199.33,0.0,-0.98792,1e-05,2.48]
[1777646674577,41.4,78200.07,0.0,-0.98791,1e-05,2.48129]
[1777646675244,41.4,78200.07,0.0,-0.98791,1e-05,2.48129]
[1777646675334,41.4,78200.07,0.0,-0.98791,1e-05,2.48129]
[1777646675434,41.4,78202.17,0.0,-0.98789,1e-05,2.48496]
[1777646676991,41.4,78205.45,0.0,-0.98786,1e-05,2.49069]
[1777646677077,41.4,78205.45,0.0,-0.98786,1e-05,2.49069]
[1777646682371,41.4,78211.43,0.0,-0.9878,1e-05,2.50116]
[1777646682891,41.4,78211.43,0.0,-0.9878,1e-05,2.50116]
[1777646683076,41.4,78211.43,0.0,-0.9878,1e-05,2.50116]
[1777646683546,41.4,78212.97,0.0,-0.98779,1e-05,2.50386]
[1777646683578,41.4,78212.97,0.0,-0.98779,1e-05,2.50386]
[1777646685393,41.4,78213.07,0.0,-0.98779,1e-05,2.50404]
[1777646690202,41.4,78212.77,0.0,-0.98779,1e-05,2.50351]
[1777646690325,41.4,78212.77,0.0,-0.98779,1e-05,2.50351]
[1777646693413,41.4,78212.09,0.0,-0.98779,1e-05,2.50232]
[1777646693575,41.4,78209.01,0.0,-0.98782,1e-05,2.49692]
[1777646694124,41.4,78209.01,0.0,-0.98782,1e-05,2.49692]
[1777646694325,41.4,78209.01,0.0,-0.98782,1e-05,2.49692]
[1777646694458,41.4,78206.83,0.0,-0.98785,1e-05,2.4931]
[1777646697084,41.4,78203.7,0.0,-0.98788,1e-05,2.48763]
[1777646697253,41.4,78203.7,0.0,-0.98788,1e-05,2.48763]
[1777646697482,41.4,78193.75,0.0,-0.98797,1e-05,2.47029]
[1777646698490,41.4,78189.63,0.0,-0.98801,1e-05,2.46314]
[1777646700060,41.4,78186.91,0.0,-0.98804,1e-05,2.45843]
[1777646700081,41.4,78186.91,0.0,-0.98804,1e-05,2.45843]
[1777646700504,41.4,78186.63,0.0,-0.98804,1e-05,2.45795]
[1777646702518,41.4,78174.88,0.0,-0.98815,1e-05,2.43768]
[1777646703525,41.4,78170.87,0.0,-0.98819,1e-05,2.4308]
[1777646704532,41.4,78162.4,0.0,-0.98827,1e-05,2.4163]
[1777646705539,41.4,78154.03,0.0,-0.98835,1e-05,2.40205]
[1777646706546,41.4,78152.59,0.0,-0.98836,1e-05,2.3996]
[1777646708716,41.4,78152.22,0.0,-0.98836,1e-05,2.39898]
[1777646708825,41.4,78152.22,0.0,-0.98836,1e-05,2.39898]
[1777646711581,41.4,78147.09,0.0,-0.98841,1e-05,2.39028]
[1777646713595,41.4,78143.14,0.0,-0.98845,1e-05,2.3836]
[1777646715688,41.4,78143.56,0.0,-0.98844,1e-05,2.38431]
[1777646715827,41.4,78143.56,0.0,-0.98844,1e-05,2.38431]
[1777646718761,41.4,78148.79,0.0,-0.9884,1e-05,2.39316]
[1777646718828,41.4,78148.79,0.0,-0.9884,1e-05,2.39316]
[1777646718862,41.4,78150.51,0.0,-0.98838,1e-05,2.39608]
[1777646722440,41.4,78150.86,0.0,-0.98838,1e-05,2.39667]
[1777646722575,41.4,78151.66,0.0,-0.98837,1e-05,2.39803]
[1777646725900,41.4,78154.17,0.0,-0.98835,1e-05,2.40229]
[1777646726082,41.4,78154.17,0.0,-0.98835,1e-05,2.40229]
[1777646726258,41.4,78154.17,0.0,-0.98835,1e-05,2.40229]
[1777646726326,41.4,78154.17,0.0,-0.98835,1e-05,2.40229]
[1777646726359,41.4,78154.31,0.0,-0.98834,1e-05,2.40253]
[1777646731721,41.4,78153.8,0.0,-0.98836,1e-05,2.40026]
[1777646734105,41.4,78153.83,0.0,-0.98836,1e-05,2.40031]
[1777646734325,41.4,78153.83,0.0,-0.98836,1e-05,2.40031]
[1777646739777,41.4,78153.09,0.0,-0.98836,1e-05,2.39905]
[1777646742798,41.4,78162.4,0.0,-0.98828,1e-05,2.4149]
[1777646744257,41.4,78162.4,0.0,-0.98828,1e-05,2.4149]
[1777646744327,41.4,78162.4,0.0,-0.98828,1e-05,2.4149]
[1777646744427,41.4,78164.46,0.0,-0.98826,1e-05,2.41842]
[1777646745821,41.4,78174.24,0.0,-0.98816,1e-05,2.43517]
[1777646746828,41.4,78185.34,0.0,-0.98806,1e-05,2.4543]
[1777646747835,41.4,78179.24,0.0,-0.98812,1e-05,2.44377]
[1777646748842,41.4,78175.65,0.0,-0.98815,1e-05,2.43759]
[1777646754082,41.4,78176.63,0.0,-0.98814,1e-05,2.43928]
[1777646758017,41.4,78176.52,0.0,-0.98814,1e-05,2.43909]
[1777646758084,41.4,78176.52,0.0,-0.98814,1e-05,2.43909]
[1777646758255,41.4,78176.52,0.0,-0.98814,1e-05,2.43909]
[1777646758324,41.4,78176.52,0.0,-0.98814,1e-05,2.43909]
[1777646758356,41.4,78177.03,0.0,-0.98814,1e-05,2.43997]
[1777646761933,41.4,78182.32,0.0,-0.98809,1e-05,2.44908]
[1777646762940,41.4,78191.99,0.0,-0.98799,1e-05,2.46581]
[1777646764291,41.4,78191.99,0.0,-0.98799,1e-05,2.46581]
[1777646764329,41.4,78191.99,0.0,-0.98799,1e-05,2.46581]
[1777646764407,41.4,78193.0,0.0,-0.98799,1e-05,2.46757]
[1777646765696,41.4,78195.29,0.0,-0.98796,1e-05,2.47154]
[1777646765827,41.4,78195.29,0.0,-0.98796,1e-05,2.47154]
[1777646767975,41.4,78200.64,0.0,-0.98791,1e-05,2.48086]
[1777646770632,41.4,78197.32,0.0,-0.98794,1e-05,2.47507]
[1777646770826,41.4,78197.32,0.0,-0.98794,1e-05,2.47507]
[1777646771506,41.4,78197.32,0.0,-0.98794,1e-05,2.47507]
[1777646771576,41.4,78197.32,0.0,-0.98794,1e-05,2.47507]
[1777646771607,41.4,78199.22,0.0,-0.98793,1e-05,2.47838]
[1777646773012,41.4,78205.22,0.0,-0.98787,1e-05,2.48885]
[1777646773679,41.4,78205.22,0.0,-0.98787,1e-05,2.48885]
[1777646773736,41.4,78205.22,0.0,-0.98787,1e-05,2.48885]
[1777646773831,41.4,78205.22,0.0,-0.98787,1e-05,2.48885]
[1777646774019,41.4,78207.6,0.0,-0.98784,1e-05,2.49301]
[1777646776033,41.4,78214.83,0.0,-0.98777,1e-05,2.50569]
[1777646777043,41.4,78218.46,0.0,-0.98774,1e-05,2.51208]
[1777646779559,41.4,78221.46,0.0,-0.98771,1e-05,2.51736]
[1777646779576,41.4,78221.46,0.0,-0.98771,1e-05,2.51736]
[1777646779673,41.4,78223.19,0.0,-0.98769,1e-05,2.52041]
[1777646779825,41.4,78223.19,0.0,-0.98769,1e-05,2.52041]
[1777646780064,41.4,78223.77,0.0,-0.98769,1e-05,2.52144]
[1777646785099,41.4,78233.44,0.0,-0.98759,1e-05,2.53856]
[1777646786106,41.4,78237.26,0.0,-0.98756,1e-05,2.54535]
[1777646786661,41.4,78237.26,0.0,-0.98756,1e-05,2.54535]
[1777646786772,41.4,78237.26,0.0,-0.98756,1e-05,2.54535]
[1777646786832,41.4,78237.26,0.0,-0.98756,1e-05,2.54535]
[1777646787113,41.4,78235.99,0.0,-0.98757,1e-05,2.54309]
[1777646792015,41.4,78233.48,0.0,-0.9876,1e-05,2.53718]
[1777646792085,41.4,78233.48,0.0,-0.9876,1e-05,2.53718]
[1777646792178,41.4,78233.48,0.0,-0.9876,1e-05,2.53718]
[1777646792324,41.4,78233.48,0.0,-0.9876,1e-05,2.53718]
[1777646792426,41.4,78231.89,0.0,-0.98761,1e-05,2.53436]
[1777646798041,41.4,78234.68,0.0,-0.98759,1e-05,2.53931]
[1777646798082,41.4,78234.68,0.0,-0.98759,1e-05,2.53931]
[1777646798245,41.4,78234.68,0.0,-0.98759,1e-05,2.53931]
[1777646798324,41.4,78234.68,0.0,-0.98759,1e-05,2.53931]
[1777646798370,41.4,78239.32,0.0,-0.98754,1e-05,2.54756]
[1777646800355,41.4,78240.19,0.0,-0.98753,1e-05,2.54911]
[1777646800363,41.4,78240.19,0.0,-0.98753,1e-05,2.54911]
[1777646800578,41.4,78240.19,0.0,-0.98753,1e-05,2.54911]
[1777646800613,41.4,78240.73,0.0,-0.98753,1e-05,2.55007]
[1777646803231,41.4,78237.26,0.0,-0.98756,1e-05,2.54389]
[1777646803695,41.4,78237.26,0.0,-0.98756,1e-05,2.54389]
[1777646803821,41.4,78237.26,0.0,-0.98756,1e-05,2.54389]
[1777646803827,41.4,78237.26,0.0,-0.98756,1e-05,2.54389]
[1777646804077,41.4,78237.26,0.0,-0.98756,1e-05,2.54389]
[1777646804238,41.4,78237.23,0.0,-0.98756,1e-05,2.54384]
[1777646808976,41.4,78236.11,0.0,-0.98757,1e-05,2.54185]
[1777646809054,41.4,78236.11,0.0,-0.98757,1e-05,2.54185]
[1777646809076,41.4,78236.11,0.0,-0.98757,1e-05,2.54185]
[1777646809273,41.4,78235.52,0.0,-0.98758,1e-05,2.5408]
[1777646813954,41.4,78235.46,0.0,-0.98758,1e-05,2.54069]
[1777646814015,41.4,78235.46,0.0,-0.98758,1e-05,2.54069]
[1777646814075,41.4,78235.46,0.0,-0.98758,1e-05,2.54069]
[1777646814308,41.4,78235.35,0.0,-0.98758,1e-05,2.5405]
[1777646819343,41.4,78238.88,0.0,-0.98755,1e-05,2.54677]
[1777646820392,41.4,78238.88,0.0,-0.98755,1e-05,2.54677]
[1777646820553,41.4,78238.88,0.0,-0.98755,1e-05,2.54677]
[1777646820576,41.4,78238.88,0.0,-0.98755,1e-05,2.54677]
[1777646820596,41.4,78240.0,0.0,-0.98754,1e-05,2.54877]
[1777646823107,41.4,78242.98,0.0,-0.98751,1e-05,2.55408]
[1777646823213,41.4,78242.98,0.0,-0.98751,1e-05,2.55408]
[1777646823325,41.4,78242.98,0.0,-0.98751,1e-05,2.55408]
[1777646823371,41.4,78249.61,0.0,-0.98744,1e-05,2.56593]
[1777646825385,41.4,78256.55,0.0,-0.98737,1e-05,2.57838]
[1777646826522,41.4,78256.55,0.0,-0.98737,1e-05,2.57838]
[1777646826577,41.4,78256.55,0.0,-0.98737,1e-05,2.57838]
[1777646826644,41.4,78256.55,0.0,-0.98737,1e-05,2.57838]
[1777646826623,41.4,78257.55,0.0,-0.98736,1e-05,2.58018]
[1777646826826,41.4,78257.55,0.0,-0.98736,1e-05,2.58018]
[1777646832434,41.4,78258.78,0.0,-0.98735,1e-05,2.58239]
[1777646833441,41.4,78263.04,0.0,-0.98731,1e-05,2.59006]
[1777646836414,41.4,78263.47,0.0,-0.9873,1e-05,2.59084]
[1777646836522,41.4,78263.47,0.0,-0.9873,1e-05,2.59084]
[1777646836577,41.4,78263.47,0.0,-0.9873,1e-05,2.59084]
[1777646836613,41.4,78264.81,0.0,-0.98729,1e-05,2.59326]
[1777646842504,41.4,78268.67,0.0,-0.98725,1e-05,2.60024]
[1777646842863,41.4,78268.67,0.0,-0.98725,1e-05,2.60024]
[1777646842917,41.4,78268.67,0.0,-0.98725,1e-05,2.60024]
[1777646843086,41.4,78268.67,0.0,-0.98725,1e-05,2.60024]
[1777646843511,41.4,78268.34,0.0,-0.98725,1e-05,2.59964]
[1777646848546,41.4,78266.93,0.0,-0.98727,1e-05,2.59709]
[1777646850560,41.4,78260.14,0.0,-0.98733,1e-05,2.58484]
[1777646851567,41.4,78257.36,0.0,-0.98737,1e-05,2.57837]
[1777646852077,41.4,78257.36,0.0,-0.98737,1e-05,2.57837]
[1777646852328,41.4,78257.36,0.0,-0.98737,1e-05,2.57837]
[1777646852433,41.4,78257.36,0.0,-0.98737,1e-05,2.57837]
[1777646852575,41.4,78257.36,0.0,-0.98737,1e-05,2.57837]
[1777646852677,41.4,78257.88,0.0,-0.98736,1e-05,2.5793]
[1777646858616,41.4,78256.33,0.0,-0.98738,1e-05,2.57651]
[1777646859623,41.4,78264.59,0.0,-0.9873,1e-05,2.59139]
[1777646860378,41.4,78264.59,0.0,-0.9873,1e-05,2.59139]
[1777646860539,41.4,78264.59,0.0,-0.9873,1e-05,2.59139]
[1777646860575,41.4,78264.59,0.0,-0.9873,1e-05,2.59139]
[1777646860630,41.4,78268.34,0.0,-0.98726,1e-05,2.59816]
[1777646865665,41.4,78270.39,0.0,-0.98724,1e-05,2.60187]
[1777646868115,41.4,78268.15,0.0,-0.98726,1e-05,2.59782]
[1777646868319,41.4,78268.15,0.0,-0.98726,1e-05,2.59782]
[1777646868330,41.4,78268.15,0.0,-0.98726,1e-05,2.59782]
[1777646868686,41.4,78266.73,0.0,-0.98728,1e-05,2.59525]
[1777646872960,41.4,78268.81,0.0,-0.98725,1e-05,2.59901]
[1777646873035,41.4,78268.81,0.0,-0.98725,1e-05,2.59901]
[1777646873080,41.4,78268.81,0.0,-0.98725,1e-05,2.59901]
[1777646873721,41.4,78268.62,0.0,-0.98726,1e-05,2.59867]
[1777646877069,41.4,78266.92,0.0,-0.98727,1e-05,2.59559]
[1777646877075,41.4,78266.92,0.0,-0.98727,1e-05,2.59559]
[1777646877176,41.4,78266.92,0.0,-0.98727,1e-05,2.59559]
[1777646877325,41.4,78266.92,0.0,-0.98727,1e-05,2.59559]
[1777646877426,41.4,78260.5,0.0,-0.98734,1e-05,2.58401]
[1777646878388,41.4,78260.5,0.0,-0.98734,1e-05,2.58401]
[1777646878439,41.4,78260.5,0.0,-0.98734,1e-05,2.58401]
[1777646878576,41.4,78260.5,0.0,-0.98734,1e-05,2.58401]
[1777646878645,41.4,78265.25,0.0,-0.98729,1e-05,2.59258]
[1777646884118,41.4,78263.8,0.0,-0.98731,1e-05,2.58996]
[1777646884298,41.4,78263.8,0.0,-0.98731,1e-05,2.58996]
[1777646884324,41.4,78263.8,0.0,-0.98731,1e-05,2.58996]
[1777646884378,41.4,78266.39,0.0,-0.98728,1e-05,2.59464]
[1777646886210,41.4,78267.37,0.0,-0.98727,1e-05,2.59641]
[1777646886264,41.4,78267.37,0.0,-0.98727,1e-05,2.59641]
[1777646886325,41.4,78267.37,0.0,-0.98727,1e-05,2.59641]
[1777646886427,41.4,78268.33,0.0,-0.98726,1e-05,2.59814]
[1777646886874,41.4,78273.35,0.0,-0.98721,1e-05,2.60723]
[1777646889895,41.4,78280.49,0.0,-0.98714,1e-05,2.62021]
[1777646890903,41.4,78286.75,0.0,-0.98707,1e-05,2.63162]
[1777646891913,41.4,78298.09,0.0,-0.98696,1e-05,2.6524]
[1777646892919,41.4,78304.48,0.0,-0.98689,1e-05,2.66416]
[1777646895541,41.4,78299.74,0.0,-0.98694,1e-05,2.65543]
[1777646895940,41.4,78296.61,0.0,-0.98697,1e-05,2.64968]
[1777646897332,41.4,78296.61,0.0,-0.98697,1e-05,2.64968]
[1777646897587,41.4,78296.61,0.0,-0.98697,1e-05,2.64968]
[1777646897689,41.4,78296.21,0.0,-0.98698,1e-05,2.64895]
[1777646898941,41.4,78294.04,0.0,-0.987,1e-05,2.64496]
[1777646899083,41.4,78294.04,0.0,-0.987,1e-05,2.64496]
[1777646904226,41.4,78294.46,0.0,-0.98699,1e-05,2.64573]
[1777646904324,41.4,78294.46,0.0,-0.98699,1e-05,2.64573]
[1777646907017,41.4,78277.16,0.0,-0.98717,1e-05,2.61415]
[1777646908023,41.4,78275.81,0.0,-0.98718,1e-05,2.6117]
[1777646911047,41.4,78284.75,0.0,-0.9871,1e-05,2.62648]
[1777646912685,41.4,78284.75,0.0,-0.9871,1e-05,2.62648]
[1777646912054,41.4,78288.99,0.0,-0.98706,1e-05,2.63422]
[1777646912827,41.4,78288.99,0.0,-0.98706,1e-05,2.63422]
[1777646912930,41.4,78288.99,0.0,-0.98706,1e-05,2.63422]
[1777646913076,41.4,78288.99,0.0,-0.98706,1e-05,2.63422]
[1777646913177,41.4,78290.18,0.0,-0.98705,1e-05,2.6364]
[1777646918096,41.4,78305.46,0.0,-0.98689,1e-05,2.66447]
[1777646919103,41.4,78310.38,0.0,-0.98684,1e-05,2.67356]
[1777646920158,41.4,78310.38,0.0,-0.98684,1e-05,2.67356]
[1777646920330,41.4,78310.38,0.0,-0.98684,1e-05,2.67356]
[1777646920413,41.4,78310.38,0.0,-0.98684,1e-05,2.67356]
[1777646920576,41.4,78310.38,0.0,-0.98684,1e-05,2.67356]
[1777646920677,41.4,78307.8,0.0,-0.98686,1e-05,2.66879]
[1777646924138,41.4,78302.56,0.0,-0.98692,1e-05,2.65913]
[1777646926662,41.4,78304.64,0.0,-0.9869,1e-05,2.66296]
[1777646926763,41.4,78309.44,0.0,-0.98685,1e-05,2.67182]
[1777646926834,41.4,78309.44,0.0,-0.98685,1e-05,2.67182]
[1777646926929,41.4,78309.44,0.0,-0.98685,1e-05,2.67182]
[1777646927079,41.4,78309.44,0.0,-0.98685,1e-05,2.67182]
[1777646927159,41.4,78307.81,0.0,-0.98686,1e-05,2.66881]
[1777646931187,41.4,78311.61,0.0,-0.98683,1e-05,2.67583]
[1777646932419,41.4,78311.61,0.0,-0.98683,1e-05,2.67583]
[1777646932576,41.4,78311.61,0.0,-0.98683,1e-05,2.67583]
[1777646932590,41.4,78311.61,0.0,-0.98683,1e-05,2.67583]
[1777646932680,41.4,78314.44,0.0,-0.9868,1e-05,2.68108]
[1777646932826,41.4,78314.44,0.0,-0.9868,1e-05,2.68108]
[1777646933201,41.4,78319.31,0.0,-0.98675,1e-05,2.69012]
[1777646934213,41.4,78324.56,0.0,-0.98669,1e-05,2.69989]
[1777646936365,41.4,78326.33,0.0,-0.98667,1e-05,2.70319]
[1777646936575,41.4,78326.33,0.0,-0.98667,1e-05,2.70319]
[1777646937723,41.4,78326.17,0.0,-0.98667,1e-05,2.70289]
[1777646937827,41.4,78325.6,0.0,-0.98668,1e-05,2.70183]
[1777646938236,41.4,78327.2,0.0,-0.98666,1e-05,2.70481]
[1777646940063,41.4,78330.03,0.0,-0.98663,1e-05,2.7101]
[1777646940079,41.4,78330.03,0.0,-0.98663,1e-05,2.7101]
[1777646941257,41.4,78334.25,0.0,-0.98659,1e-05,2.718]
[1777646942264,41.4,78340.15,0.0,-0.98653,1e-05,2.72907]
[1777646943271,41.4,78343.13,0.0,-0.9865,1e-05,2.73468]
[1777646944522,41.4,78350.65,0.0,-0.98642,1e-05,2.74886]
[1777646945285,41.4,78356.13,0.0,-0.98636,1e-05,2.75924]
[1777646946292,41.4,78352.08,0.0,-0.9864,1e-05,2.75157]
[1777646949927,41.4,78353.62,0.0,-0.98638,1e-05,2.75448]
[1777646950076,41.4,78353.62,0.0,-0.98638,1e-05,2.75448]
[1777646950123,41.4,78353.62,0.0,-0.98638,1e-05,2.75448]
[1777646950336,41.4,78353.62,0.0,-0.98638,1e-05,2.75448]
[1777646950437,41.4,78353.6,0.0,-0.98638,1e-05,2.75444]
[1777646954348,41.4,78356.52,0.0,-0.98635,1e-05,2.75998]
[1777646955523,41.4,78356.52,0.0,-0.98635,1e-05,2.75998]
[1777646955575,41.4,78356.52,0.0,-0.98635,1e-05,2.75998]
[1777646955625,41.4,78357.93,0.0,-0.98634,1e-05,2.76265]
[1777646955987,41.4,78357.93,0.0,-0.98634,1e-05,2.76265]
[1777646956074,41.4,78357.93,0.0,-0.98634,1e-05,2.76265]
[1777646959987,41.4,78354.39,0.0,-0.98638,1e-05,2.75594]
[1777646960054,41.4,78354.39,0.0,-0.98638,1e-05,2.75594]
[1777646960075,41.4,78354.39,0.0,-0.98638,1e-05,2.75594]
[1777646960390,41.4,78353.3,0.0,-0.98639,1e-05,2.75388]
[1777646963411,41.4,78355.99,0.0,-0.98636,1e-05,2.75897]
[1777646966432,41.4,78364.43,0.0,-0.98627,1e-05,2.77501]
[1777646967439,41.4,78368.72,0.0,-0.98622,1e-05,2.78319]
[1777646969454,41.4,78373.88,0.0,-0.98617,1e-05,2.79305]
[1777646972475,41.4,78370.84,0.0,-0.98621,1e-05,2.78569]
[1777646974220,41.4,78368.32,0.0,-0.98623,1e-05,2.78088]
[1777646974324,41.4,78368.32,0.0,-0.98623,1e-05,2.78088]
[1777646974670,41.4,78368.32,0.0,-0.98623,1e-05,2.78088]
[1777646974825,41.4,78368.32,0.0,-0.98623,1e-05,2.78088]
[1777646974771,41.4,78364.12,0.0,-0.98628,1e-05,2.77288]
[1777646976508,41.4,78359.85,0.0,-0.98632,1e-05,2.76476]
[1777646977981,41.4,78360.25,0.0,-0.98632,1e-05,2.76552]
[1777646978074,41.4,78360.25,0.0,-0.98632,1e-05,2.76552]
[1777646981451,41.4,78361.09,0.0,-0.98631,1e-05,2.76711]
[1777646981578,41.4,78361.09,0.0,-0.98631,1e-05,2.76711]
[1777646981680,41.4,78360.59,0.0,-0.98632,1e-05,2.76616]
[1777646984563,41.4,78356.41,0.0,-0.98636,1e-05,2.75823]
[1777646985570,41.4,78359.7,0.0,-0.98633,1e-05,2.76447]
[1777646986138,41.4,78359.7,0.0,-0.98633,1e-05,2.76447]
[1777646986324,41.4,78359.7,0.0,-0.98633,1e-05,2.76447]
[1777646989949,41.4,78362.13,0.0,-0.9863,1e-05,2.76909]
[1777646990075,41.4,78362.13,0.0,-0.9863,1e-05,2.76909]
[1777646990998,41.4,78362.68,0.0,-0.98629,1e-05,2.77014]
[1777646991079,41.4,78362.68,0.0,-0.98629,1e-05,2.77014]
[1777646991612,41.4,78361.59,0.0,-0.98631,1e-05,2.76806]
[1777646994493,41.4,78361.88,0.0,-0.9863,1e-05,2.76862]
[1777646994575,41.4,78361.88,0.0,-0.9863,1e-05,2.76862]
[1777646996646,41.4,78367.75,0.0,-0.98624,1e-05,2.77979]
[1777646996950,41.4,78367.75,0.0,-0.98624,1e-05,2.77979]
[1777646997074,41.4,78367.75,0.0,-0.98624,1e-05,2.77979]
[1777646997212,41.4,78367.75,0.0,-0.98624,1e-05,2.77979]
[1777646997325,41.4,78367.75,0.0,-0.98624,1e-05,2.77979]
[1777646997654,41.4,78372.02,0.0,-0.98619,1e-05,2.78795]
[1777646998661,41.4,78375.21,0.0,-0.98616,1e-05,2.79405]
[1777647002689,41.4,78371.41,0.0,-0.9862,1e-05,2.78678]
[1777647004706,41.4,78365.52,0.0,-0.98626,1e-05,2.77554]
[1777647004983,41.4,78365.52,0.0,-0.98626,1e-05,2.77554]
[1777647005074,41.4,78365.52,0.0,-0.98626,1e-05,2.77554]
[1777647005458,41.4,78365.52,0.0,-0.98626,1e-05,2.77554]
[1777647005580,41.4,78365.52,0.0,-0.98626,1e-05,2.77554]
[1777647005711,41.4,78364.16,0.0,-0.98628,1e-05,2.77295]
[1777647006718,41.4,78360.4,0.0,-0.98632,1e-05,2.7658]
[1777647007724,41.4,78351.92,0.0,-0.98641,1e-05,2.74973]
[1777647008364,41.4,78351.92,0.0,-0.98641,1e-05,2.74973]
[1777647008575,41.4,78351.92,0.0,-0.98641,1e-05,2.74973]
[1777647008732,41.4,78350.71,0.0,-0.98642,1e-05,2.74744]
[1777647009333,41.4,78350.71,0.0,-0.98642,1e-05,2.74744]
[1777647009577,41.4,78350.71,0.0,-0.98642,1e-05,2.74744]
[1777647009739,41.4,78346.86,0.0,-0.98646,1e-05,2.74017]
[1777647011754,41.4,78341.55,0.0,-0.98652,1e-05,2.73017]
[1777647012763,41.4,78323.27,0.0,-0.98671,1e-05,2.69597]
[1777647013771,41.4,78311.85,0.0,-0.98683,1e-05,2.67477]
[1777647014778,41.4,78314.61,0.0,-0.9868,1e-05,2.67988]
[1777647015785,41.4,78317.94,0.0,-0.98677,1e-05,2.68606]
[1777647016792,41.4,78320.42,0.0,-0.98674,1e-05,2.69067]
[1777647018806,41.4,78317.27,0.0,-0.98677,1e-05,2.68482]
[1777647020452,41.4,78316.1,0.0,-0.98679,1e-05,2.68265]
[1777647020574,41.4,78316.1,0.0,-0.98679,1e-05,2.68265]
[1777647020820,41.4,78318.94,0.0,-0.98676,1e-05,2.68792]
[1777647024171,41.4,78319.89,0.0,-0.98675,1e-05,2.68968]
[1777647024324,41.4,78319.89,0.0,-0.98675,1e-05,2.68968]
[1777647024712,41.4,78319.89,0.0,-0.98675,1e-05,2.68968]
[1777647024825,41.4,78319.89,0.0,-0.98675,1e-05,2.68968]
[1777647024848,41.4,78318.86,0.0,-0.98676,1e-05,2.68777]
[1777647026862,41.4,78320.79,0.0,-0.98674,1e-05,2.69136]
[1777647027806,41.4,78320.79,0.0,-0.98674,1e-05,2.69136]
[1777647027827,41.4,78320.79,0.0,-0.98674,1e-05,2.69136]
[1777647027869,41.4,78314.31,0.0,-0.9868,1e-05,2.67933]
[1777647028062,41.4,78314.31,0.0,-0.9868,1e-05,2.67933]
[1777647028074,41.4,78314.31,0.0,-0.9868,1e-05,2.67933]
[1777647028876,41.4,78309.67,0.0,-0.98685,1e-05,2.67074]
[1777647029883,41.4,78307.1,0.0,-0.98688,1e-05,2.66599]
[1777647030098,41.4,78307.1,0.0,-0.98688,1e-05,2.66599]
[1777647030326,41.4,78307.1,0.0,-0.98688,1e-05,2.66599]
[1777647032904,41.4,78308.93,0.0,-0.98687,1e-05,2.66787]
[1777647036863,41.4,78310.32,0.0,-0.98685,1e-05,2.67044]
[1777647036592,41.4,78313.24,0.0,-0.98682,1e-05,2.67584]
[1777647037075,41.4,78313.24,0.0,-0.98682,1e-05,2.67584]
[1777647037939,41.4,78318.17,0.0,-0.98677,1e-05,2.68498]
[1777647039581,41.4,78318.17,0.0,-0.98677,1e-05,2.68498]
[1777647039657,41.4,78316.85,0.0,-0.98679,1e-05,2.68253]
[1777647040091,41.4,78316.85,0.0,-0.98679,1e-05,2.68253]
[1777647040327,41.4,78316.85,0.0,-0.98679,1e-05,2.68253]
[1777647041967,41.4,78322.95,0.0,-0.98672,1e-05,2.69386]
[1777647042974,41.4,78322.33,0.0,-0.98673,1e-05,2.69271]
[1777647043989,41.4,78322.33,0.0,-0.98673,1e-05,2.69271]
[1777647044075,41.4,78322.33,0.0,-0.98673,1e-05,2.69271]
[1777647045363,41.4,78320.78,0.0,-0.98674,1e-05,2.68982]
[1777647045579,41.4,78320.78,0.0,-0.98674,1e-05,2.68982]
[1777647045680,41.4,78319.96,0.0,-0.98675,1e-05,2.6883]
[1777647051322,41.4,78319.12,0.0,-0.98676,1e-05,2.68674]
[1777647051575,41.4,78319.12,0.0,-0.98676,1e-05,2.68674]
[1777647054062,41.4,78331.58,0.0,-0.98663,1e-05,2.70996]
[1777647055069,41.4,78347.24,0.0,-0.98647,1e-05,2.73936]
[1777647056076,41.4,78348.72,0.0,-0.98645,1e-05,2.74215]
[1777647057477,41.4,78348.72,0.0,-0.98645,1e-05,2.74215]
[1777647058016,41.4,78349.32,0.0,-0.98644,1e-05,2.74328]
[1777647058090,41.4,78342.81,0.0,-0.98651,1e-05,2.73102]
[1777647059097,41.4,78344.23,0.0,-0.9865,1e-05,2.73369]
[1777647063960,41.4,78346.34,0.0,-0.98648,1e-05,2.73766]
[1777647064080,41.4,78346.34,0.0,-0.98648,1e-05,2.73766]
[1777647067734,41.4,78348.87,0.0,-0.98645,1e-05,2.74243]
[1777647067830,41.4,78348.87,0.0,-0.98645,1e-05,2.74243]
[1777647068161,41.4,78356.19,0.0,-0.98637,1e-05,2.75628]
[1777647070745,41.4,78356.97,0.0,-0.98636,1e-05,2.75775]
[1777647070826,41.4,78356.97,0.0,-0.98636,1e-05,2.75775]
[1777647072210,41.4,78361.83,0.0,-0.98631,1e-05,2.76698]
[1777647073213,41.4,78367.97,0.0,-0.98625,1e-05,2.77867]
[1777647075227,41.4,78363.46,0.0,-0.98629,1e-05,2.77008]
[1777647076223,41.4,78363.46,0.0,-0.98629,1e-05,2.77008]
[1777647076324,41.4,78363.46,0.0,-0.98629,1e-05,2.77008]
[1777647076354,41.4,78359.16,0.0,-0.98634,1e-05,2.76191]
[1777647079084,41.4,78357.31,0.0,-0.98636,1e-05,2.7584]
[1777647079326,41.4,78357.31,0.0,-0.98636,1e-05,2.7584]
[1777647081269,41.4,78363.6,0.0,-0.98629,1e-05,2.77034]
[1777647082869,41.4,78363.6,0.0,-0.98629,1e-05,2.77034]
[1777647083075,41.4,78364.1,0.0,-0.98629,1e-05,2.7713]
[1777647085297,41.4,78369.05,0.0,-0.98623,1e-05,2.78073]
[1777647087451,41.4,78369.08,0.0,-0.98623,1e-05,2.78078]
[1777647087575,41.4,78369.08,0.0,-0.98623,1e-05,2.78078]
[1777647087602,41.4,78370.93,0.0,-0.98621,1e-05,2.78432]
[1777647090099,41.4,78370.5,0.0,-0.98622,1e-05,2.78349]
[1777647090325,41.4,78370.5,0.0,-0.98622,1e-05,2.78349]
[1777647092346,41.4,78374.56,0.0,-0.98618,1e-05,2.7897]
[1777647093353,41.4,78380.1,0.0,-0.98612,1e-05,2.80032]
[1777647094360,41.4,78384.67,0.0,-0.98607,1e-05,2.80909]
[1777647097381,41.4,78389.45,0.0,-0.98602,1e-05,2.8183]
[1777647101827,41.4,78386.16,0.0,-0.98606,1e-05,2.81196]
[1777647103424,41.4,78390.43,0.0,-0.98601,1e-05,2.82019]
[1777647104915,41.4,78390.43,0.0,-0.98601,1e-05,2.82019]
[1777647104928,41.4,78391.05,0.0,-0.986,1e-05,2.82139]
[1777647105074,41.4,78391.05,0.0,-0.986,1e-05,2.82139]
[1777647106444,41.4,78398.72,0.0,-0.98592,1e-05,2.83622]
[1777647108464,41.4,78404.59,0.0,-0.98585,1e-05,2.84761]
[1777647111484,41.4,78415.38,0.0,-0.98574,1e-05,2.86864]
[1777647113500,41.4,78416.14,0.0,-0.98573,1e-05,2.87013]
[1777647114216,41.4,78416.14,0.0,-0.98573,1e-05,2.87013]
[1777647114293,41.4,78416.14,0.0,-0.98573,1e-05,2.87013]
[1777647115513,41.4,78423.36,0.0,-0.98565,1e-05,2.88428]
[1777647116520,41.4,78429.44,0.0,-0.98558,1e-05,2.89623]
[1777647117527,41.4,78435.07,0.0,-0.98552,1e-05,2.90734]
[1777647119541,41.4,78432.42,0.0,-0.98555,1e-05,2.90211]
[1777647122562,41.4,78438.17,0.0,-0.98548,1e-05,2.91347]
[1777647127597,41.4,78433.48,0.0,-0.98553,1e-05,2.9042]
[1777647128604,41.4,78426.37,0.0,-0.98561,1e-05,2.89019]
[1777647130619,41.4,78430.73,0.0,-0.98556,1e-05,2.89877]
[1777647134648,41.4,78435.11,0.0,-0.98552,1e-05,2.90742]
[1777647135582,41.4,78435.11,0.0,-0.98552,1e-05,2.90742]
[1777647135830,41.4,78435.11,0.0,-0.98552,1e-05,2.90742]
[1777647137669,41.4,78430.51,0.0,-0.98557,1e-05,2.89834]
[1777647139683,41.4,78435.2,0.0,-0.98551,1e-05,2.90759]
[1777647141407,41.4,78436.59,0.0,-0.9855,1e-05,2.91034]
[1777647141575,41.4,78436.59,0.0,-0.9855,1e-05,2.91034]
[1777647142625,41.4,78436.77,0.0,-0.9855,1e-05,2.9107]
[1777647142825,41.4,78436.77,0.0,-0.9855,1e-05,2.9107]
[1777647142874,41.4,78439.26,0.0,-0.98547,1e-05,2.91562]
[1777647146544,41.4,78437.44,0.0,-0.98549,1e-05,2.91202]
[1777647146578,41.4,78437.44,0.0,-0.98549,1e-05,2.91202]
[1777647147728,41.4,78435.44,0.0,-0.98551,1e-05,2.90807]
[1777647147830,41.4,78435.44,0.0,-0.98551,1e-05,2.90807]
[1777647147884,41.4,78435.32,0.0,-0.98551,1e-05,2.90783]
[1777647148746,41.4,78430.72,0.0,-0.98556,1e-05,2.89875]
[1777647149340,41.4,78430.72,0.0,-0.98556,1e-05,2.89875]
[1777647149575,41.4,78430.72,0.0,-0.98556,1e-05,2.89875]
[1777647153781,41.4,78438.9,0.0,-0.98548,1e-05,2.91332]
[1777647154449,41.4,78438.9,0.0,-0.98548,1e-05,2.91332]
[1777647154577,41.4,78438.9,0.0,-0.98548,1e-05,2.91332]
[1777647154810,41.4,78438.9,0.0,-0.98548,1e-05,2.91332]
[1777647154829,41.4,78438.9,0.0,-0.98548,1e-05,2.91332]
[1777647154903,41.4,78440.13,0.0,-0.98547,1e-05,2.91575]
[1777647160830,41.4,78441.58,0.0,-0.98545,1e-05,2.91862]
[1777647162317,41.4,78440.57,0.0,-0.98546,1e-05,2.91662]
[1777647162328,41.4,78440.57,0.0,-0.98546,1e-05,2.91662]
[1777647167878,41.4,78438.17,0.0,-0.98549,1e-05,2.91187]
[1777647169893,41.4,78431.72,0.0,-0.98556,1e-05,2.89913]
[1777647170374,41.4,78431.72,0.0,-0.98556,1e-05,2.89913]
[1777647170576,41.4,78431.72,0.0,-0.98556,1e-05,2.89913]
[1777647170882,41.4,78431.72,0.0,-0.98556,1e-05,2.89913]
[1777647170900,41.4,78431.93,0.0,-0.98556,1e-05,2.89955]
[1777647171074,41.4,78431.93,0.0,-0.98556,1e-05,2.89955]
[1777647176942,41.4,78431.25,0.0,-0.98557,1e-05,2.89821]
[1777647181977,41.4,78434.05,0.0,-0.98554,1e-05,2.90373]
[1777647182129,41.4,78434.05,0.0,-0.98554,1e-05,2.90373]
[1777647182325,41.4,78434.05,0.0,-0.98554,1e-05,2.90373]
[1777647186005,41.4,78427.58,0.0,-0.98561,1e-05,2.89098]
[1777647187012,41.4,78419.32,0.0,-0.9857,1e-05,2.87477]
[1777647188019,41.4,78423.88,0.0,-0.98565,1e-05,2.88371]
[1777647191040,41.4,78416.17,0.0,-0.98573,1e-05,2.86861]
[1777647191495,41.4,78416.17,0.0,-0.98573,1e-05,2.86861]
[1777647191578,41.4,78416.17,0.0,-0.98573,1e-05,2.86861]
[1777647192047,41.4,78414.28,0.0,-0.98576,1e-05,2.86491]
[1777647192217,41.4,78414.28,0.0,-0.98576,1e-05,2.86491]
[1777647192325,41.4,78414.28,0.0,-0.98576,1e-05,2.86491]
[1777647193054,41.4,78414.42,0.0,-0.98575,1e-05,2.86519]
[1777647198089,41.4,78409.67,0.0,-0.98581,1e-05,2.85592]
[1777647203391,41.4,78407.29,0.0,-0.98583,1e-05,2.85129]
[1777647203580,41.4,78407.29,0.0,-0.98583,1e-05,2.85129]
[1777647205138,41.4,78398.02,0.0,-0.98593,1e-05,2.83329]
[1777647206145,41.4,78390.45,0.0,-0.98602,1e-05,2.81867]
[1777647207152,41.4,78388.97,0.0,-0.98603,1e-05,2.81581]
[1777647210315,41.4,78386.97,0.0,-0.98605,1e-05,2.81196]
[1777647210327,41.4,78386.97,0.0,-0.98605,1e-05,2.81196]
[1777647212093,41.4,78386.42,0.0,-0.98607,1e-05,2.80935]
[1777647212324,41.4,78386.42,0.0,-0.98607,1e-05,2.80935]
[1777647212426,41.4,78386.68,0.0,-0.98607,1e-05,2.80985]
[1777647218229,41.4,78382.95,0.0,-0.98611,1e-05,2.80268]
[1777647220127,41.4,78379.7,0.0,-0.98614,1e-05,2.79644]
[1777647220325,41.4,78379.7,0.0,-0.98614,1e-05,2.79644]
[1777647226538,41.4,78375.5,0.0,-0.98619,1e-05,2.7884]
[1777647226578,41.4,78375.5,0.0,-0.98619,1e-05,2.7884]
[1777647226791,41.4,78375.5,0.0,-0.98619,1e-05,2.7884]
[1777647226826,41.4,78375.5,0.0,-0.98619,1e-05,2.7884]
[1777647226841,41.4,78374.29,0.0,-0.9862,1e-05,2.78609]
[1777647227295,41.4,78369.63,0.0,-0.98625,1e-05,2.77719]
[1777647230495,41.4,78366.97,0.0,-0.98628,1e-05,2.77213]
[1777647230575,41.4,78366.97,0.0,-0.98628,1e-05,2.77213]
[1777647236775,41.4,78365.25,0.0,-0.9863,1e-05,2.76885]
[1777647236826,41.4,78365.25,0.0,-0.9863,1e-05,2.76885]
[1777647237138,41.4,78362.69,0.0,-0.98632,1e-05,2.76399]
[1777647237326,41.4,78362.69,0.0,-0.98632,1e-05,2.76399]
[1777647237366,41.4,78364.09,0.0,-0.98631,1e-05,2.76665]
[1777647242559,41.4,78363.52,0.0,-0.98632,1e-05,2.76557]
[1777647242576,41.4,78363.52,0.0,-0.98632,1e-05,2.76557]
[1777647244415,41.4,78369.22,0.0,-0.98625,1e-05,2.77641]
[1777647245422,41.4,78376.4,0.0,-0.98618,1e-05,2.79012]
[1777647246397,41.4,78376.4,0.0,-0.98618,1e-05,2.79012]
[1777647246570,41.4,78376.4,0.0,-0.98618,1e-05,2.79012]
[1777647246578,41.4,78376.4,0.0,-0.98618,1e-05,2.79012]
[1777647246826,41.4,78376.4,0.0,-0.98618,1e-05,2.79012]
[1777647246928,41.4,78375.49,0.0,-0.98619,1e-05,2.78838]
[1777647252472,41.4,78372.61,0.0,-0.98622,1e-05,2.78288]
[1777647256360,41.4,78371.41,0.0,-0.98623,1e-05,2.78059]
[1777647256575,41.4,78371.41,0.0,-0.98623,1e-05,2.78059]
[1777647262978,41.4,78372.2,0.0,-0.98622,1e-05,2.7821]
[1777647263076,41.4,78372.2,0.0,-0.98622,1e-05,2.7821]
[1777647263203,41.4,78372.54,0.0,-0.98622,1e-05,2.78275]
[1777647263329,41.4,78372.54,0.0,-0.98622,1e-05,2.78275]
[1777647264556,41.4,78372.51,0.0,-0.98622,1e-05,2.78269]
[1777647267502,41.4,78373.97,0.0,-0.9862,1e-05,2.78548]
[1777647267577,41.4,78373.97,0.0,-0.9862,1e-05,2.78548]
[1777647271605,41.4,78364.69,0.0,-0.98631,1e-05,2.76625]
[1777647272612,41.4,78353.07,0.0,-0.98643,1e-05,2.74423]
[1777647273619,41.4,78345.22,0.0,-0.98652,1e-05,2.72944]
[1777647274627,41.4,78342.71,0.0,-0.98654,1e-05,2.72472]
[1777647278413,41.4,78340.99,0.0,-0.98656,1e-05,2.72149]
[1777647278577,41.4,78340.99,0.0,-0.98656,1e-05,2.72149]
[1777647278648,41.4,78340.99,0.0,-0.98656,1e-05,2.72149]
[1777647278824,41.4,78340.99,0.0,-0.98656,1e-05,2.72149]
[1777647278830,41.4,78342.41,0.0,-0.98655,1e-05,2.72416]
[1777647281675,41.4,78337.54,0.0,-0.9866,1e-05,2.71502]
[1777647285252,41.4,78338.59,0.0,-0.98659,1e-05,2.71699]
[1777647285326,41.4,78338.59,0.0,-0.98659,1e-05,2.71699]
[1777647290738,41.4,78335.03,0.0,-0.98662,1e-05,2.71033]
[1777647293700,41.4,78331.67,0.0,-0.98666,1e-05,2.70405]
[1777647293829,41.4,78331.67,0.0,-0.98666,1e-05,2.70405]
[1777647294122,41.4,78331.67,0.0,-0.98666,1e-05,2.70405]
[1777647294329,41.4,78332.43,0.0,-0.98665,1e-05,2.70547]
[1777647294766,41.4,78332.55,0.0,-0.98665,1e-05,2.70569]
[1777647297787,41.4,78322.23,0.0,-0.98676,1e-05,2.68647]
[1777647298794,41.4,78312.76,0.0,-0.98686,1e-05,2.66893]
[1777647299801,41.4,78312.48,0.0,-0.98686,1e-05,2.66841]
[1777647300808,41.4,78312.08,0.0,-0.98686,1e-05,2.66767]
[1777647301170,41.4,78312.08,0.0,-0.98686,1e-05,2.66767]
[1777647301325,41.4,78312.08,0.0,-0.98686,1e-05,2.66767]
[1777647304836,41.4,78317.0,0.0,-0.98681,1e-05,2.67677]
[1777647306362,41.4,78317.39,0.0,-0.98681,1e-05,2.67749]
[1777647306575,41.4,78317.39,0.0,-0.98681,1e-05,2.67749]
[1777647306613,41.4,78317.39,0.0,-0.98681,1e-05,2.67749]
[1777647306825,41.4,78317.39,0.0,-0.98681,1e-05,2.67749]
[1777647306911,41.4,78317.05,0.0,-0.98681,1e-05,2.67686]
[1777647310878,41.4,78321.62,0.0,-0.98676,1e-05,2.68534]
[1777647312395,41.4,78325.25,0.0,-0.98673,1e-05,2.69208]
[1777647312574,41.4,78325.25,0.0,-0.98673,1e-05,2.69208]
[1777647315913,41.4,78334.13,0.0,-0.98663,1e-05,2.70864]
[1777647317378,41.4,78336.31,0.0,-0.98661,1e-05,2.71272]
[1777647317576,41.4,78336.31,0.0,-0.98661,1e-05,2.71272]
[1777647317833,41.4,78336.31,0.0,-0.98661,1e-05,2.71272]
[1777647317927,41.4,78335.72,0.0,-0.98662,1e-05,2.71162]
[1777647323105,41.4,78337.17,0.0,-0.9866,1e-05,2.71433]
[1777647323324,41.4,78339.99,0.0,-0.98657,1e-05,2.71962]
[1777647327888,41.4,78336.75,0.0,-0.98661,1e-05,2.71355]
[1777647328075,41.4,78336.75,0.0,-0.98661,1e-05,2.71355]
[1777647328176,41.4,78335.27,0.0,-0.98662,1e-05,2.71078]
[1777647329365,41.4,78333.27,0.0,-0.98664,1e-05,2.70704]
[1777647329576,41.4,78333.27,0.0,-0.98664,1e-05,2.70704]
[1777647334914,41.4,78333.31,0.0,-0.98665,1e-05,2.70559]
[1777647335074,41.4,78333.31,0.0,-0.98665,1e-05,2.70559]
[1777647335125,41.4,78333.35,0.0,-0.98665,1e-05,2.70567]
[1777647337575,41.4,78335.39,0.0,-0.98663,1e-05,2.70948]
[1777647337828,41.4,78335.39,0.0,-0.98663,1e-05,2.70948]
[1777647342095,41.4,78342.54,0.0,-0.98655,1e-05,2.72288]
[1777647343102,41.4,78346.88,0.0,-0.98651,1e-05,2.73103]
[1777647344109,41.4,78351.87,0.0,-0.98645,1e-05,2.74043]
[1777647344326,41.4,78351.87,0.0,-0.98645,1e-05,2.74043]
[1777647344580,41.4,78351.87,0.0,-0.98645,1e-05,2.74043]
[1777647344599,41.4,78351.87,0.0,-0.98645,1e-05,2.74043]
[1777647344825,41.4,78351.87,0.0,-0.98645,1e-05,2.74043]
[1777647345116,41.4,78350.11,0.0,-0.98647,1e-05,2.73712]
[1777647349744,41.4,78352.45,0.0,-0.98645,1e-05,2.74153]
[1777647349833,41.4,78352.45,0.0,-0.98645,1e-05,2.74153]
[1777647353836,41.4,78351.58,0.0,-0.98646,1e-05,2.73989]
[1777647354076,41.4,78351.58,0.0,-0.98646,1e-05,2.73989]
[1777647354179,41.4,78351.31,0.0,-0.98646,1e-05,2.73938]
[1777647358370,41.4,78353.22,0.0,-0.98644,1e-05,2.74298]
[1777647358577,41.4,78353.22,0.0,-0.98644,1e-05,2.74298]
[1777647359214,41.4,78361.0,0.0,-0.98636,1e-05,2.7577]
[1777647360200,41.4,78361.0,0.0,-0.98636,1e-05,2.7577]
[1777647360221,41.4,78364.57,0.0,-0.98632,1e-05,2.76448]
[1777647360325,41.4,78364.57,0.0,-0.98632,1e-05,2.76448]
[1777647363475,41.4,78363.33,0.0,-0.98633,1e-05,2.76212]
[1777647363582,41.4,78363.33,0.0,-0.98633,1e-05,2.76212]
[1777647365256,41.4,78369.17,0.0,-0.98627,1e-05,2.77323]
[1777647367343,41.4,78371.1,0.0,-0.98625,1e-05,2.7769]
[1777647367575,41.4,78371.1,0.0,-0.98625,1e-05,2.7769]
[1777647367595,41.4,78372.2,0.0,-0.98624,1e-05,2.779]
[1777647371363,41.4,78369.7,0.0,-0.98626,1e-05,2.77424]
[1777647371574,41.4,78369.7,0.0,-0.98626,1e-05,2.77424]
[1777647373986,41.4,78370.65,0.0,-0.98625,1e-05,2.77605]
[1777647374076,41.4,78370.65,0.0,-0.98625,1e-05,2.77605]
[1777647374164,41.4,78374.39,0.0,-0.98621,1e-05,2.78318]
[1777647379353,41.4,78373.42,0.0,-0.98622,1e-05,2.78133]
[1777647381549,41.4,78373.42,0.0,-0.98622,1e-05,2.78133]
[1777647381574,41.4,78373.42,0.0,-0.98622,1e-05,2.78133]
[1777647385456,41.4,78370.25,0.0,-0.98626,1e-05,2.77528]
[1777647385575,41.4,78370.25,0.0,-0.98626,1e-05,2.77528]
[1777647385752,41.4,78370.25,0.0,-0.98626,1e-05,2.77528]
[1777647385826,41.4,78370.25,0.0,-0.98626,1e-05,2.77528]
[1777647385847,41.4,78366.97,0.0,-0.98629,1e-05,2.76904]
[1777647388419,41.4,78363.56,0.0,-0.98633,1e-05,2.76256]
[1777647390106,41.4,78363.56,0.0,-0.98633,1e-05,2.76256]
[1777647390326,41.4,78361.18,0.0,-0.98635,1e-05,2.75804]
[1777647391156,41.4,78361.18,0.0,-0.98635,1e-05,2.75804]
[1777647391331,41.4,78360.9,0.0,-0.98637,1e-05,2.75597]
[1777647391363,41.4,78360.9,0.0,-0.98637,1e-05,2.75597]
[1777647391575,41.4,78360.9,0.0,-0.98637,1e-05,2.75597]
[1777647391671,41.4,78371.98,0.0,-0.98625,1e-05,2.77704]
[1777647392447,41.4,78375.83,0.0,-0.98621,1e-05,2.78438]
[1777647397482,41.4,78374.54,0.0,-0.98622,1e-05,2.78192]
[1777647400588,41.4,78372.88,0.0,-0.98624,1e-05,2.77875]
[1777647400829,41.4,78372.88,0.0,-0.98624,1e-05,2.77875]
[1777647406659,41.4,78374.34,0.0,-0.98622,1e-05,2.78154]
[1777647406824,41.4,78374.34,0.0,-0.98622,1e-05,2.78154]
[1777647407077,41.4,78374.34,0.0,-0.98622,1e-05,2.78154]
[1777647407125,41.4,78376.49,0.0,-0.9862,1e-05,2.78565]
[1777647407325,41.4,78376.49,0.0,-0.9862,1e-05,2.78565]
[1777647412589,41.4,78376.5,0.0,-0.9862,1e-05,2.78566]
[1777647417624,41.4,78375.94,0.0,-0.9862,1e-05,2.78459]
[1777647419430,41.4,78374.35,0.0,-0.98622,1e-05,2.78156]
[1777647419577,41.4,78374.35,0.0,-0.98622,1e-05,2.78156]
[1777647422659,41.4,78378.38,0.0,-0.98618,1e-05,2.78926]
[1777647424127,41.4,78378.38,0.0,-0.98618,1e-05,2.78926]
[1777647424325,41.4,78380.72,0.0,-0.98615,1e-05,2.79374]
[1777647424423,41.4,78380.72,0.0,-0.98615,1e-05,2.79374]
[1777647424575,41.4,78380.72,0.0,-0.98615,1e-05,2.79374]
[1777647424673,41.4,78381.41,0.0,-0.98614,1e-05,2.79506]
[1777647429708,41.4,78383.49,0.0,-0.98612,1e-05,2.79905]
[1777647433268,41.4,78382.25,0.0,-0.98614,1e-05,2.79667]
[1777647433297,41.4,78376.66,0.0,-0.9862,1e-05,2.78597]
[1777647433324,41.4,78376.66,0.0,-0.9862,1e-05,2.78597]
[1777647437511,41.4,78371.42,0.0,-0.98625,1e-05,2.77597]
[1777647437578,41.4,78371.42,0.0,-0.98625,1e-05,2.77597]
[1777647437764,41.4,78371.47,0.0,-0.98625,1e-05,2.77606]
[1777647439364,41.4,78371.2,0.0,-0.98625,1e-05,2.77555]
[1777647439575,41.4,78371.2,0.0,-0.98625,1e-05,2.77555]
[1777647443169,41.4,78371.63,0.0,-0.98625,1e-05,2.77637]
[1777647443185,41.4,78371.44,0.0,-0.98625,1e-05,2.77601]
[1777647443326,41.4,78371.44,0.0,-0.98625,1e-05,2.77601]
[1777647446605,41.4,78370.21,0.0,-0.98627,1e-05,2.77366]
[1777647446827,41.4,78370.21,0.0,-0.98627,1e-05,2.77366]
[1777647451757,41.4,78369.91,0.0,-0.98627,1e-05,2.77309]
[1777647451830,41.4,78369.91,0.0,-0.98627,1e-05,2.77309]
[1777647451931,41.4,78370.18,0.0,-0.98627,1e-05,2.77206]
[1777647454018,41.4,78370.03,0.0,-0.98627,1e-05,2.77178]
[1777647454077,41.4,78370.03,0.0,-0.98627,1e-05,2.77178]
[1777647455958,41.4,78374.77,0.0,-0.98622,1e-05,2.78081]
[1777647459903,41.4,78371.96,0.0,-0.98625,1e-05,2.77545]
[1777647459968,41.4,78371.96,0.0,-0.98625,1e-05,2.77545]
[1777647460076,41.4,78371.96,0.0,-0.98625,1e-05,2.77545]
[1777647460177,41.4,78371.56,0.0,-0.98626,1e-05,2.77469]
[1777647465783,41.4,78371.55,0.0,-0.98626,1e-05,2.77467]
[1777647465826,41.4,78371.55,0.0,-0.98626,1e-05,2.77467]
[1777647466030,41.4,78371.55,0.0,-0.98626,1e-05,2.77467]
[1777647466075,41.4,78371.55,0.0,-0.98626,1e-05,2.77467]
[1777647466131,41.4,78371.96,0.0,-0.98625,1e-05,2.77545]
[1777647468443,41.4,78369.6,0.0,-0.98628,1e-05,2.77096]
[1777647468575,41.4,78369.6,0.0,-0.98628,1e-05,2.77096]
[1777647471846,41.4,78367.96,0.0,-0.9863,1e-05,2.76784]
[1777647471904,41.4,78367.96,0.0,-0.9863,1e-05,2.76784]
[1777647472074,41.4,78367.96,0.0,-0.9863,1e-05,2.76784]
[1777647472183,41.4,78369.71,0.0,-0.98628,1e-05,2.77117]
[1777647474088,41.4,78374.15,0.0,-0.98623,1e-05,2.77963]
[1777647474596,41.4,78374.15,0.0,-0.98623,1e-05,2.77963]
[1777647474825,41.4,78374.15,0.0,-0.98623,1e-05,2.77963]
[1777647474986,41.4,78374.15,0.0,-0.98623,1e-05,2.77963]
[1777647475075,41.4,78374.15,0.0,-0.98623,1e-05,2.77963]
[1777647475095,41.4,78382.0,0.0,-0.98615,1e-05,2.79464]
[1777647476102,41.4,78384.77,0.0,-0.98612,1e-05,2.79995]
[1777647478101,41.4,78385.13,0.0,-0.98611,1e-05,2.80064]
[1777647478325,41.4,78385.13,0.0,-0.98611,1e-05,2.80064]
[1777647478331,41.4,78384.35,0.0,-0.98612,1e-05,2.79914]
[1777647480245,41.4,78385.0,0.0,-0.98611,1e-05,2.80039]
[1777647480324,41.4,78385.0,0.0,-0.98611,1e-05,2.80039]
[1777647480275,41.4,78380.26,0.0,-0.98616,1e-05,2.79131]
[1777647481137,41.4,78374.18,0.0,-0.98623,1e-05,2.77969]
[1777647485202,41.4,78375.81,0.0,-0.98621,1e-05,2.7828]
[1777647485328,41.4,78375.81,0.0,-0.98621,1e-05,2.7828]
[1777647485734,41.4,78375.36,0.0,-0.98622,1e-05,2.78194]
[1777647485825,41.4,78375.36,0.0,-0.98622,1e-05,2.78194]
[1777647486172,41.4,78371.45,0.0,-0.98626,1e-05,2.77448]
[1777647487179,41.4,78358.29,0.0,-0.9864,1e-05,2.74949]
[1777647487586,41.4,78358.29,0.0,-0.9864,1e-05,2.74949]
[1777647487837,41.4,78358.29,0.0,-0.9864,1e-05,2.74949]
[1777647488188,41.4,78357.04,0.0,-0.98641,1e-05,2.74713]
[1777647490200,41.4,78341.99,0.0,-0.98657,1e-05,2.71879]
[1777647491207,41.4,78335.47,0.0,-0.98664,1e-05,2.70659]
[1777647492214,41.4,78335.91,0.0,-0.98664,1e-05,2.70741]
[1777647492578,41.4,78335.91,0.0,-0.98664,1e-05,2.70741]
[1777647493740,41.4,78336.13,0.0,-0.98663,1e-05,2.70782]
[1777647493829,41.4,78336.13,0.0,-0.98663,1e-05,2.70782]
[1777647494228,41.4,78336.19,0.0,-0.98663,1e-05,2.70793]
[1777647497249,41.4,78332.39,0.0,-0.98667,1e-05,2.70084]
[1777647498256,41.4,78328.04,0.0,-0.98672,1e-05,2.69273]
[1777647499948,41.4,78326.95,0.0,-0.98673,1e-05,2.6907]
[1777647500075,41.4,78326.95,0.0,-0.98673,1e-05,2.6907]
[1777647503692,41.4,78328.55,0.0,-0.98671,1e-05,2.69368]
[1777647503825,41.4,78328.55,0.0,-0.98671,1e-05,2.69368]
[1777647504298,41.4,78323.38,0.0,-0.98677,1e-05,2.68407]
[1777647507319,41.4,78320.46,0.0,-0.9868,1e-05,2.67865]
[1777647512354,41.4,78324.8,0.0,-0.98676,1e-05,2.68519]
[1777647513827,41.4,78327.36,0.0,-0.98673,1e-05,2.68995]
[1777647515649,41.4,78327.25,0.0,-0.98673,1e-05,2.68975]
[1777647515831,41.4,78327.25,0.0,-0.98673,1e-05,2.68975]
[1777647516382,41.4,78328.68,0.0,-0.98672,1e-05,2.69241]
[1777647518634,41.4,78329.34,0.0,-0.98671,1e-05,2.69364]
[1777647518826,41.4,78329.34,0.0,-0.98671,1e-05,2.69364]
[1777647525383,41.4,78330.3,0.0,-0.9867,1e-05,2.69542]
[1777647525581,41.4,78330.19,0.0,-0.9867,1e-05,2.69522]
[1777647526160,41.4,78330.19,0.0,-0.9867,1e-05,2.69522]
[1777647526330,41.4,78330.19,0.0,-0.9867,1e-05,2.69522]
[1777647526186,41.4,78328.77,0.0,-0.98672,1e-05,2.69257]
[1777647532198,41.4,78327.57,0.0,-0.98673,1e-05,2.69034]
[1777647532326,41.4,78327.57,0.0,-0.98673,1e-05,2.69034]
[1777647532299,41.4,78327.15,0.0,-0.98674,1e-05,2.68956]
[1777647533162,41.4,78327.15,0.0,-0.98674,1e-05,2.68956]
[1777647533325,41.4,78327.15,0.0,-0.98674,1e-05,2.68956]
[1777647535515,41.4,78321.86,0.0,-0.98679,1e-05,2.67974]
[1777647537605,41.4,78321.55,0.0,-0.98679,1e-05,2.67916]
[1777647537825,41.4,78321.55,0.0,-0.98679,1e-05,2.67916]
[1777647537926,41.4,78320.79,0.0,-0.9868,1e-05,2.67775]
[1777647540241,41.4,78320.46,0.0,-0.98681,1e-05,2.67714]
[1777647540325,41.4,78320.46,0.0,-0.98681,1e-05,2.67714]
[1777647543231,41.4,78320.28,0.0,-0.98681,1e-05,2.67681]
[1777647543325,41.4,78320.28,0.0,-0.98681,1e-05,2.67681]
[1777647543324,41.4,78324.39,0.0,-0.98676,1e-05,2.68443]
[1777647543573,41.4,78328.18,0.0,-0.98672,1e-05,2.69148]
[1777647544442,41.4,78328.18,0.0,-0.98672,1e-05,2.69148]
[1777647544577,41.4,78328.18,0.0,-0.98672,1e-05,2.69148]
[1777647547868,41.4,78325.88,0.0,-0.98675,1e-05,2.6872]
[1777647548075,41.4,78325.88,0.0,-0.98675,1e-05,2.6872]
[1777647548088,41.4,78323.93,0.0,-0.98677,1e-05,2.68358]
[1777647548781,41.4,78323.93,0.0,-0.98677,1e-05,2.68358]
[1777647548826,41.4,78323.93,0.0,-0.98677,1e-05,2.68358]
[1777647549615,41.4,78330.18,0.0,-0.9867,1e-05,2.6952]
[1777647551243,41.4,78330.18,0.0,-0.9867,1e-05,2.6952]
[1777647551329,41.4,78330.18,0.0,-0.9867,1e-05,2.6952]
[1777647551339,41.4,78332.14,0.0,-0.98668,1e-05,2.69885]
[1777647551485,41.4,78332.14,0.0,-0.98668,1e-05,2.69885]
[1777647551576,41.4,78332.14,0.0,-0.98668,1e-05,2.69885]
[1777647551629,41.4,78328.41,0.0,-0.98672,1e-05,2.6919]
[1777647553643,41.4,78325.59,0.0,-0.98675,1e-05,2.68666]
[1777647557240,41.4,78326.81,0.0,-0.98674,1e-05,2.68893]
[1777647557324,41.4,78326.81,0.0,-0.98674,1e-05,2.68893]
[1777647557341,41.4,78327.76,0.0,-0.98673,1e-05,2.69069]
[1777647557718,41.4,78327.76,0.0,-0.98673,1e-05,2.69069]
[1777647557830,41.4,78327.76,0.0,-0.98673,1e-05,2.69069]
[1777647564316,41.4,78326.57,0.0,-0.98674,1e-05,2.68848]
[1777647564324,41.4,78326.57,0.0,-0.98674,1e-05,2.68848]
[1777647564413,41.4,78325.49,0.0,-0.98675,1e-05,2.68647]
[1777647564865,41.4,78325.49,0.0,-0.98675,1e-05,2.68647]
[1777647565080,41.4,78325.49,0.0,-0.98675,1e-05,2.68647]
[1777647567741,41.4,78330.02,0.0,-0.98671,1e-05,2.6949]
[1777647569445,41.4,78330.02,0.0,-0.98671,1e-05,2.6949]
[1777647569575,41.4,78330.91,0.0,-0.9867,1e-05,2.69656]
[1777647570198,41.4,78330.91,0.0,-0.9867,1e-05,2.69656]
[1777647570324,41.4,78330.91,0.0,-0.9867,1e-05,2.69656]
[1777647570426,41.4,78331.0,0.0,-0.9867,1e-05,2.69673]
[1777647570763,41.4,78326.3,0.0,-0.98674,1e-05,2.68798]
[1777647574475,41.4,78324.48,0.0,-0.98677,1e-05,2.68309]
[1777647574575,41.4,78324.48,0.0,-0.98677,1e-05,2.68309]
[1777647576805,41.4,78318.04,0.0,-0.98684,1e-05,2.67115]
[1777647578634,41.4,78315.71,0.0,-0.98686,1e-05,2.66685]
[1777647578825,41.4,78315.71,0.0,-0.98686,1e-05,2.66685]
[1777647578917,41.4,78311.47,0.0,-0.98691,1e-05,2.65902]
[1777647579920,41.4,78311.47,0.0,-0.98691,1e-05,2.65902]
[1777647580074,41.4,78311.47,0.0,-0.98691,1e-05,2.65902]
[1777647580176,41.4,78315.23,0.0,-0.98687,1e-05,2.66596]
[1777647583215,41.4,78317.71,0.0,-0.98684,1e-05,2.67054]
[1777647583329,41.4,78317.71,0.0,-0.98684,1e-05,2.67054]
[1777647583368,41.4,78324.34,0.0,-0.98677,1e-05,2.68283]
[1777647583854,41.4,78331.94,0.0,-0.98669,1e-05,2.69696]
[1777647584861,41.4,78339.95,0.0,-0.98661,1e-05,2.71192]
[1777647586038,41.4,78339.95,0.0,-0.98661,1e-05,2.71192]
[1777647586076,41.4,78339.95,0.0,-0.98661,1e-05,2.71192]
[1777647586090,41.4,78339.13,0.0,-0.98662,1e-05,2.71039]
[1777647587882,41.4,78342.34,0.0,-0.98658,1e-05,2.7164]
[1777647588889,41.4,78349.5,0.0,-0.98651,1e-05,2.72984]
[1777647589896,41.4,78352.01,0.0,-0.98648,1e-05,2.73457]
[1777647592250,41.4,78351.52,0.0,-0.98649,1e-05,2.73365]
[1777647592326,41.4,78351.52,0.0,-0.98649,1e-05,2.73365]
[1777647592411,41.4,78351.48,0.0,-0.98649,1e-05,2.73357]
[1777647593637,41.4,78351.89,0.0,-0.98648,1e-05,2.73434]
[1777647593829,41.4,78351.89,0.0,-0.98648,1e-05,2.73434]
[1777647598293,41.4,78351.24,0.0,-0.98649,1e-05,2.73312]
[1777647598326,41.4,78351.24,0.0,-0.98649,1e-05,2.73312]
[1777647599578,41.4,78350.04,0.0,-0.9865,1e-05,2.73086]
[1777647599828,41.4,78350.04,0.0,-0.9865,1e-05,2.73086]
[1777647599967,41.4,78349.99,0.0,-0.9865,1e-05,2.73077]
[1777647601980,41.4,78336.87,0.0,-0.98664,1e-05,2.70616]
[1777647603335,41.4,78336.87,0.0,-0.98664,1e-05,2.70616]
[1777647603427,41.4,78335.88,0.0,-0.98665,1e-05,2.70431]
[1777647603577,41.4,78335.88,0.0,-0.98665,1e-05,2.70431]
[1777647606009,41.4,78332.01,0.0,-0.98669,1e-05,2.69709]
[1777647608120,41.4,78332.09,0.0,-0.98669,1e-05,2.69724]
[1777647608325,41.4,78332.09,0.0,-0.98669,1e-05,2.69724]
[1777647608368,41.4,78331.42,0.0,-0.9867,1e-05,2.69599]
[1777647609095,41.4,78331.42,0.0,-0.9867,1e-05,2.69599]
[1777647609324,41.4,78331.42,0.0,-0.9867,1e-05,2.69599]
[1777647615072,41.4,78326.88,0.0,-0.98675,1e-05,2.68754]
[1777647615989,41.4,78326.88,0.0,-0.98675,1e-05,2.68754]
[1777647616074,41.4,78326.88,0.0,-0.98675,1e-05,2.68754]
[1777647616079,41.4,78319.45,0.0,-0.98682,1e-05,2.67376]
[1777647616983,41.4,78319.45,0.0,-0.98682,1e-05,2.67376]
[1777647617076,41.4,78319.45,0.0,-0.98682,1e-05,2.67376]
[1777647618093,41.4,78318.95,0.0,-0.98683,1e-05,2.67284]
[1777647620107,41.4,78315.63,0.0,-0.98686,1e-05,2.6667]
[1777647621455,41.4,78315.63,0.0,-0.98686,1e-05,2.6667]
[1777647621576,41.4,78314.64,0.0,-0.98687,1e-05,2.66487]
[1777647622121,41.4,78314.74,0.0,-0.98687,1e-05,2.66506]
[1777647623261,41.4,78314.74,0.0,-0.98687,1e-05,2.66506]
[1777647623330,41.4,78314.74,0.0,-0.98687,1e-05,2.66506]
[1777647628164,41.4,78292.24,0.0,-0.9871,1e-05,2.62377]
[1777647629171,41.4,78271.65,0.0,-0.98731,1e-05,2.58643]
[1777647629777,41.4,78271.65,0.0,-0.98731,1e-05,2.58643]
[1777647630178,41.4,78278.63,0.0,-0.98724,1e-05,2.59904]
[1777647631185,41.4,78279.68,0.0,-0.98724,1e-05,2.59946]
[1777647632118,41.4,78279.68,0.0,-0.98724,1e-05,2.59946]
[1777647632192,41.4,78267.16,0.0,-0.98736,1e-05,2.57687]
[1777647633199,41.4,78263.07,0.0,-0.9874,1e-05,2.56952]
[1777647634209,41.4,78262.63,0.0,-0.98741,1e-05,2.56873]
[1777647637248,41.4,78259.29,0.0,-0.98744,1e-05,2.56275]
[1777647638255,41.4,78264.51,0.0,-0.98739,1e-05,2.57211]
[1777647639262,41.4,78270.11,0.0,-0.98733,1e-05,2.58218]
[1777647641276,41.4,78270.24,0.0,-0.98733,1e-05,2.58241]
[1777647643290,41.4,78274.17,0.0,-0.98729,1e-05,2.5895]
[1777647645083,41.4,78276.69,0.0,-0.98727,1e-05,2.59405]
[1777647645328,41.4,78276.69,0.0,-0.98727,1e-05,2.59405]
[1777647645430,41.4,78276.53,0.0,-0.98727,1e-05,2.59376]
[1777647646445,41.4,78276.53,0.0,-0.98727,1e-05,2.59376]
[1777647646311,41.4,78273.73,0.0,-0.9873,1e-05,2.5887]
[1777647646580,41.4,78273.73,0.0,-0.9873,1e-05,2.5887]
[1777647647710,41.4,78274.62,0.0,-0.98729,1e-05,2.59031]
[1777647648325,41.4,78281.32,0.0,-0.98722,1e-05,2.60243]
[1777647649332,41.4,78289.11,0.0,-0.98714,1e-05,2.61658]
[1777647650339,41.4,78287.93,0.0,-0.98715,1e-05,2.61443]
[1777647651392,41.4,78287.93,0.0,-0.98715,1e-05,2.61443]
[1777647651475,41.4,78288.11,0.0,-0.98715,1e-05,2.61476]
[1777647652354,41.4,78291.72,0.0,-0.98711,1e-05,2.62133]
[1777647655375,41.4,78295.22,0.0,-0.98708,1e-05,2.62772]
[1777647658396,41.4,78301.56,0.0,-0.98701,1e-05,2.63931]
[1777647659180,41.4,78301.56,0.0,-0.98701,1e-05,2.63931]
[1777647659336,41.4,78301.56,0.0,-0.98701,1e-05,2.63931]
[1777647659403,41.4,78298.48,0.0,-0.98705,1e-05,2.63367]
[1777647660022,41.4,78298.48,0.0,-0.98705,1e-05,2.63367]
[1777647660080,41.4,78298.48,0.0,-0.98705,1e-05,2.63367]
[1777647660410,41.4,78296.78,0.0,-0.98706,1e-05,2.63057]
[1777647661417,41.4,78289.52,0.0,-0.98714,1e-05,2.61732]
[1777647662424,41.4,78286.16,0.0,-0.98717,1e-05,2.61121]
[1777647662614,41.4,78286.16,0.0,-0.98717,1e-05,2.61121]
[1777647662826,41.4,78286.16,0.0,-0.98717,1e-05,2.61121]
[1777647665557,41.4,78285.79,0.0,-0.98717,1e-05,2.61054]
[1777647665445,41.4,78294.94,0.0,-0.98708,1e-05,2.6272]
[1777647665581,41.4,78294.94,0.0,-0.98708,1e-05,2.6272]
[1777647666452,41.4,78296.22,0.0,-0.98707,1e-05,2.62954]
[1777647667091,41.4,78296.22,0.0,-0.98707,1e-05,2.62954]
[1777647667326,41.4,78296.22,0.0,-0.98707,1e-05,2.62954]
[1777647671201,41.4,78296.63,0.0,-0.98706,1e-05,2.63029]
[1777647671327,41.4,78296.63,0.0,-0.98706,1e-05,2.63029]
[1777647671487,41.4,78300.22,0.0,-0.98703,1e-05,2.63686]
[1777647672583,41.4,78301.86,0.0,-0.98701,1e-05,2.63986]
[1777647672836,41.4,78301.86,0.0,-0.98701,1e-05,2.63986]
[1777647673502,41.4,78304.89,0.0,-0.98698,1e-05,2.64542]
[1777647674509,41.4,78307.24,0.0,-0.98696,1e-05,2.64974]
[1777647675490,41.4,78307.24,0.0,-0.98696,1e-05,2.64974]
[1777647675516,41.4,78307.04,0.0,-0.98696,1e-05,2.64937]
[1777647675615,41.4,78307.04,0.0,-0.98696,1e-05,2.64937]
[1777647676523,41.4,78304.2,0.0,-0.98699,1e-05,2.64415]
[1777647677529,41.4,78298.18,0.0,-0.98705,1e-05,2.63312]
[1777647677734,41.4,78298.18,0.0,-0.98705,1e-05,2.63312]
[1777647677828,41.4,78298.18,0.0,-0.98705,1e-05,2.63312]
[1777647679544,41.4,78291.2,0.0,-0.98712,1e-05,2.62038]
[1777647680093,41.4,78291.2,0.0,-0.98712,1e-05,2.62038]
[1777647680328,41.4,78291.2,0.0,-0.98712,1e-05,2.62038]
[1777647680551,41.4,78285.46,0.0,-0.98718,1e-05,2.60994]
[1777647681558,41.4,78279.71,0.0,-0.98724,1e-05,2.59951]
[1777647683351,41.4,78278.74,0.0,-0.98725,1e-05,2.59776]
[1777647683578,41.4,78278.74,0.0,-0.98725,1e-05,2.59776]
[1777647687602,41.4,78271.2,0.0,-0.98732,1e-05,2.58414]
[1777647688608,41.4,78265.23,0.0,-0.98738,1e-05,2.5734]
[1777647689644,41.4,78265.23,0.0,-0.98738,1e-05,2.5734]
[1777647689825,41.4,78265.23,0.0,-0.98738,1e-05,2.5734]
[1777647689891,41.4,78264.68,0.0,-0.98739,1e-05,2.57241]
[1777647691053,41.4,78264.68,0.0,-0.98739,1e-05,2.57241]
[1777647691077,41.4,78264.68,0.0,-0.98739,1e-05,2.57241]
[1777647692636,41.4,78269.31,0.0,-0.98735,1e-05,2.57926]
[1777647694276,41.4,78269.31,0.0,-0.98735,1e-05,2.57926]
[1777647694330,41.4,78269.31,0.0,-0.98735,1e-05,2.57926]
[1777647694331,41.4,78269.31,0.0,-0.98735,1e-05,2.57926]
[1777647694575,41.4,78269.31,0.0,-0.98735,1e-05,2.57926]
[1777647694369,41.4,78271.86,0.0,-0.98732,1e-05,2.58386]
[1777647694650,41.4,78273.27,0.0,-0.98731,1e-05,2.5864]
[1777647696480,41.4,78273.27,0.0,-0.98731,1e-05,2.5864]
[1777647696584,41.4,78273.27,0.0,-0.98731,1e-05,2.5864]
[1777647696520,41.4,78265.98,0.0,-0.98738,1e-05,2.57328]
[1777647696664,41.4,78263.46,0.0,-0.98741,1e-05,2.56875]
[1777647697674,41.4,78260.75,0.0,-0.98743,1e-05,2.5639]
[1777647698681,41.4,78262.48,0.0,-0.98742,1e-05,2.567]
[1777647701303,41.4,78263.41,0.0,-0.98741,1e-05,2.56866]
[1777647701325,41.4,78263.41,0.0,-0.98741,1e-05,2.56866]
[1777647701426,41.4,78269.46,0.0,-0.98735,1e-05,2.57953]
[1777647702709,41.4,78272.88,0.0,-0.98731,1e-05,2.58569]
[1777647705427,41.4,78274.39,0.0,-0.9873,1e-05,2.58842]
[1777647705580,41.4,78274.39,0.0,-0.9873,1e-05,2.58842]
[1777647705592,41.4,78266.06,0.0,-0.98738,1e-05,2.57342]
[1777647708643,41.4,78267.42,0.0,-0.98737,1e-05,2.57586]
[1777647708826,41.4,78267.42,0.0,-0.98737,1e-05,2.57586]
[1777647709576,41.4,78267.42,0.0,-0.98737,1e-05,2.57586]
[1777647709579,41.4,78265.32,0.0,-0.98739,1e-05,2.57209]
[1777647709758,41.4,78260.21,0.0,-0.98744,1e-05,2.56293]
[1777647711015,41.4,78260.21,0.0,-0.98744,1e-05,2.56293]
[1777647711077,41.4,78260.21,0.0,-0.98744,1e-05,2.56293]
[1777647711178,41.4,78259.61,0.0,-0.98744,1e-05,2.56185]
[1777647712779,41.4,78249.95,0.0,-0.98754,1e-05,2.54461]
[1777647713786,41.4,78251.65,0.0,-0.98752,1e-05,2.54764]
[1777647716807,41.4,78264.04,0.0,-0.9874,1e-05,2.56979]
[1777647717815,41.4,78274.87,0.0,-0.98729,1e-05,2.58928]
[1777647719434,41.4,78274.87,0.0,-0.98729,1e-05,2.58928]
[1777647719578,41.4,78274.87,0.0,-0.98729,1e-05,2.58928]
[1777647719531,41.4,78272.27,0.0,-0.98732,1e-05,2.58459]
[1777647719829,41.4,78267.52,0.0,-0.98737,1e-05,2.57604]
[1777647722218,41.4,78264.32,0.0,-0.9874,1e-05,2.5703]
[1777647722324,41.4,78264.32,0.0,-0.9874,1e-05,2.5703]
[1777647724201,41.4,78260.5,0.0,-0.98744,1e-05,2.56345]
[1777647724325,41.4,78260.5,0.0,-0.98744,1e-05,2.56345]
[1777647724411,41.4,78259.54,0.0,-0.98745,1e-05,2.56173]
[1777647724864,41.4,78263.58,0.0,-0.9874,1e-05,2.56897]
[1777647726417,41.4,78263.58,0.0,-0.9874,1e-05,2.56897]
[1777647726576,41.4,78263.58,0.0,-0.9874,1e-05,2.56897]
[1777647728892,41.4,78255.52,0.0,-0.98749,1e-05,2.55454]
[1777647729899,41.4,78236.98,0.0,-0.98767,1e-05,2.5216]
[1777647730906,41.4,78231.84,0.0,-0.98772,1e-05,2.51253]
[1777647732919,41.4,78225.95,0.0,-0.98778,1e-05,2.50216]
[1777647735946,41.4,78207.33,0.0,-0.98796,1e-05,2.46962]
[1777647736960,41.4,78195.07,0.0,-0.98807,1e-05,2.44837]
[1777647737961,41.4,78187.48,0.0,-0.98814,1e-05,2.43529]
[1777647738968,41.4,78186.21,0.0,-0.98816,1e-05,2.43311]
[1777647739974,41.4,78179.67,0.0,-0.98822,1e-05,2.42189]
[1777647740982,41.4,78184.55,0.0,-0.98817,1e-05,2.43026]
[1777647742996,41.4,78188.93,0.0,-0.98813,1e-05,2.43778]
[1777647744008,41.4,78182.55,0.0,-0.98819,1e-05,2.42682]
[1777647747024,41.4,78186.47,0.0,-0.98815,1e-05,2.43355]
[1777647749698,41.4,78185.33,0.0,-0.98817,1e-05,2.4316]
[1777647749828,41.4,78185.33,0.0,-0.98817,1e-05,2.4316]
[1777647752059,41.4,78193.59,0.0,-0.98809,1e-05,2.44439]
[1777647752748,41.4,78193.59,0.0,-0.98809,1e-05,2.44439]
[1777647752826,41.4,78193.59,0.0,-0.98809,1e-05,2.44439]
[1777647757094,41.4,78202.39,0.0,-0.98801,1e-05,2.45961]
[1777647757726,41.4,78202.39,0.0,-0.98801,1e-05,2.45961]
[1777647757832,41.4,78202.39,0.0,-0.98801,1e-05,2.45961]
[1777647760501,41.4,78204.59,0.0,-0.98799,1e-05,2.46343]
[1777647760576,41.4,78204.59,0.0,-0.98799,1e-05,2.46343]
[1777647762863,41.4,78208.07,0.0,-0.98796,1e-05,2.46947]
[1777647763074,41.4,78208.07,0.0,-0.98796,1e-05,2.46947]
[1777647763136,41.4,78211.73,0.0,-0.98792,1e-05,2.47584]
[1777647764143,41.4,78218.76,0.0,-0.98785,1e-05,2.48812]
[1777647765150,41.4,78220.3,0.0,-0.98784,1e-05,2.49081]
[1777647766532,41.4,78220.3,0.0,-0.98784,1e-05,2.49081]
[1777647766576,41.4,78220.3,0.0,-0.98784,1e-05,2.49081]
[1777647768171,41.4,78232.67,0.0,-0.98772,1e-05,2.51254]
[1777647769178,41.4,78242.19,0.0,-0.98762,1e-05,2.52937]
[1777647770185,41.4,78247.52,0.0,-0.98757,1e-05,2.53883]
[1777647773556,41.4,78244.86,0.0,-0.9876,1e-05,2.5341]
[1777647773574,41.4,78244.86,0.0,-0.9876,1e-05,2.5341]
[1777647779734,41.4,78248.89,0.0,-0.98756,1e-05,2.54126]
[1777647779827,41.4,78248.89,0.0,-0.98756,1e-05,2.54126]
[1777647780255,41.4,78249.69,0.0,-0.98755,1e-05,2.54269]
[1777647782551,41.4,78250.49,0.0,-0.98754,1e-05,2.54411]
[1777647782579,41.4,78250.49,0.0,-0.98754,1e-05,2.54411]
[1777647787378,41.4,78248.92,0.0,-0.98756,1e-05,2.54132]
[1777647787576,41.4,78248.92,0.0,-0.98756,1e-05,2.54132]
[1777647787603,41.4,78247.98,0.0,-0.98757,1e-05,2.53965]
[1777647788492,41.4,78247.98,0.0,-0.98757,1e-05,2.53965]
[1777647788575,41.4,78247.98,0.0,-0.98757,1e-05,2.53965]
[1777647792019,41.4,78245.43,0.0,-0.98759,1e-05,2.53512]
[1777647792077,41.4,78245.43,0.0,-0.98759,1e-05,2.53512]
[1777647792367,41.4,78245.43,0.0,-0.98759,1e-05,2.53512]
[1777647792576,41.4,78245.43,0.0,-0.98759,1e-05,2.53512]
[1777647792676,41.4,78245.72,0.0,-0.98759,1e-05,2.53563]
[1777647798380,41.4,78242.9,0.0,-0.98762,1e-05,2.53063]
[1777647799379,41.4,78242.9,0.0,-0.98762,1e-05,2.53063]
[1777647799576,41.4,78242.9,0.0,-0.98762,1e-05,2.53063]
[1777647804577,41.4,78242.09,0.0,-0.98762,1e-05,2.52919]
[1777647804670,41.4,78241.14,0.0,-0.98763,1e-05,2.52751]
[1777647804826,41.4,78241.14,0.0,-0.98763,1e-05,2.52751]
[1777647807446,41.4,78247.15,0.0,-0.98757,1e-05,2.53817]
[1777647808453,41.4,78261.08,0.0,-0.98744,1e-05,2.56302]
[1777647809460,41.4,78265.67,0.0,-0.98739,1e-05,2.57125]
[1777647810487,41.4,78265.67,0.0,-0.98739,1e-05,2.57125]
[1777647810574,41.4,78265.67,0.0,-0.98739,1e-05,2.57125]
[1777647810588,41.4,78265.96,0.0,-0.98739,1e-05,2.57177]
[1777647812481,41.4,78271.95,0.0,-0.98733,1e-05,2.58118]
[1777647813488,41.4,78279.39,0.0,-0.98726,1e-05,2.5946]
[1777647814495,41.4,78286.36,0.0,-0.98719,1e-05,2.60723]
[1777647815502,41.4,78288.51,0.0,-0.98717,1e-05,2.6112]
[1777647816509,41.4,78290.56,0.0,-0.98715,1e-05,2.61497]
[1777647819511,41.4,78293.22,0.0,-0.98712,1e-05,2.61984]
[1777647819581,41.4,78293.22,0.0,-0.98712,1e-05,2.61984]
[1777647820537,41.4,78299.4,0.0,-0.98706,1e-05,2.63116]
[1777647822552,41.4,78292.96,0.0,-0.98712,1e-05,2.6194]
[1777647823559,41.4,78288.95,0.0,-0.98716,1e-05,2.6121]
[1777647824211,41.4,78288.95,0.0,-0.98716,1e-05,2.6121]
[1777647824325,41.4,78288.95,0.0,-0.98716,1e-05,2.6121]
[1777647825573,41.4,78296.48,0.0,-0.98709,1e-05,2.62587]
[1777647827047,41.4,78295.65,0.0,-0.98709,1e-05,2.62437]
[1777647827074,41.4,78295.65,0.0,-0.98709,1e-05,2.62437]
[1777647827587,41.4,78291.48,0.0,-0.98714,1e-05,2.61678]
[1777647828434,41.4,78291.48,0.0,-0.98714,1e-05,2.61678]
[1777647828574,41.4,78291.48,0.0,-0.98714,1e-05,2.61678]
[1777647829601,41.4,78282.95,0.0,-0.98722,1e-05,2.60129]
[1777647833438,41.4,78283.25,0.0,-0.98722,1e-05,2.60183]
[1777647833576,41.4,78283.25,0.0,-0.98722,1e-05,2.60183]
[1777647834286,41.4,78284.83,0.0,-0.9872,1e-05,2.60474]
[1777647834331,41.4,78284.83,0.0,-0.9872,1e-05,2.60474]
[1777647834636,41.4,78284.21,0.0,-0.98721,1e-05,2.60366]
[1777647839671,41.4,78285.66,0.0,-0.98719,1e-05,2.60649]
[1777647840293,41.4,78285.66,0.0,-0.98719,1e-05,2.60649]
[1777647840326,41.4,78285.66,0.0,-0.98719,1e-05,2.60649]
[1777647843727,41.4,78285.19,0.0,-0.9872,1e-05,2.60576]
[1777647843699,41.4,78295.46,0.0,-0.98709,1e-05,2.62449]
[1777647843828,41.4,78295.46,0.0,-0.98709,1e-05,2.62449]
[1777647844706,41.4,78295.25,0.0,-0.9871,1e-05,2.62411]
[1777647846215,41.4,78295.33,0.0,-0.98709,1e-05,2.62427]
[1777647846325,41.4,78295.33,0.0,-0.98709,1e-05,2.62427]
[1777647846720,41.4,78294.87,0.0,-0.9871,1e-05,2.62344]
[1777647850527,41.4,78291.9,0.0,-0.98713,1e-05,2.61807]
[1777647850575,41.4,78291.9,0.0,-0.98713,1e-05,2.61807]
[1777647855783,41.4,78290.58,0.0,-0.98714,1e-05,2.61583]
[1777647858339,41.4,78291.06,0.0,-0.98714,1e-05,2.61673]
[1777647858581,41.4,78291.06,0.0,-0.98714,1e-05,2.61673]
[1777647858619,41.4,78286.68,0.0,-0.98718,1e-05,2.60884]
[1777647858804,41.4,78292.75,0.0,-0.98712,1e-05,2.61988]
[1777647860803,41.4,78294.09,0.0,-0.9871,1e-05,2.62234]
[1777647860825,41.4,78294.09,0.0,-0.9871,1e-05,2.62234]
[1777647860905,41.4,78293.42,0.0,-0.98711,1e-05,2.62114]
[1777647862000,41.4,78293.42,0.0,-0.98711,1e-05,2.62114]
[1777647862074,41.4,78293.42,0.0,-0.98711,1e-05,2.62114]
[1777647862161,41.4,78287.67,0.0,-0.98717,1e-05,2.6107]
[1777647862833,41.4,78281.16,0.0,-0.98724,1e-05,2.59893]
[1777647864814,41.4,78278.24,0.0,-0.98726,1e-05,2.59371]
[1777647864825,41.4,78278.24,0.0,-0.98726,1e-05,2.59371]
[1777647864847,41.41,78275.67,0.0,-0.98729,1e-05,2.58913]
[1777647865854,41.41,78257.82,0.0,-0.98747,1e-05,2.55707]
[1777647866861,41.41,78248.34,0.0,-0.98756,1e-05,2.5403]
[1777647867868,41.41,78248.11,0.0,-0.98756,1e-05,2.53989]
[1777647869273,41.41,78248.11,0.0,-0.98756,1e-05,2.53989]
[1777647869325,41.41,78248.11,0.0,-0.98756,1e-05,2.53989]
[1777647870889,41.41,78252.67,0.0,-0.98752,1e-05,2.5485]
[1777647873721,41.41,78255.32,0.0,-0.9875,1e-05,2.55192]
[1777647873827,41.41,78257.89,0.0,-0.98747,1e-05,2.55666]
[1777647877399,41.41,78258.7,0.0,-0.98746,1e-05,2.55853]
[1777647877579,41.41,78258.7,0.0,-0.98746,1e-05,2.55853]
[1777647877618,41.41,78257.3,0.0,-0.98747,1e-05,2.55631]
[1777647879190,41.41,78257.13,0.0,-0.98747,1e-05,2.556]
[1777647879325,41.41,78257.13,0.0,-0.98747,1e-05,2.556]
[1777647883470,41.41,78256.86,0.0,-0.98747,1e-05,2.55611]
[1777647883579,41.41,78256.86,0.0,-0.98747,1e-05,2.55611]
[1777647884469,41.41,78256.6,0.0,-0.98747,1e-05,2.55595]
[1777647884574,41.41,78256.6,0.0,-0.98747,1e-05,2.55595]
[1777647884619,41.41,78257.02,0.0,-0.98747,1e-05,2.55685]
[1777647889016,41.42,78269.35,0.0,-0.98734,1e-05,2.57958]
[1777647890024,41.42,78285.31,0.0,-0.98718,1e-05,2.60854]
[1777647891031,41.42,78289.55,0.0,-0.98714,1e-05,2.61631]
[1777647894052,41.42,78294.69,0.0,-0.98708,1e-05,2.62582]
[1777647895828,41.42,78295.12,0.0,-0.98708,1e-05,2.62665]
[1777647898080,41.42,78299.36,0.0,-0.98704,1e-05,2.6345]
[1777647900094,41.42,78275.06,0.0,-0.98728,1e-05,2.59073]
[1777647901101,41.42,78266.89,0.0,-0.98736,1e-05,2.57693]
[1777647901999,41.42,78266.89,0.0,-0.98736,1e-05,2.57693]
[1777647902108,41.42,78261.6,0.0,-0.9874,1e-05,2.56857]
[1777647905788,41.43,78263.32,0.0,-0.98737,1e-05,2.57417]
[1777647913475,41.44,78265.69,0.0,-0.98734,1e-05,2.57945]
[1777647913575,41.44,78265.69,0.0,-0.98734,1e-05,2.57945]
[1777647913655,41.44,78268.7,0.0,-0.98731,1e-05,2.58498]
[1777647914121,41.44,78268.7,0.0,-0.98731,1e-05,2.58498]
[1777647914326,41.44,78268.7,0.0,-0.98731,1e-05,2.58498]
[1777647917213,41.44,78263.35,0.0,-0.98736,1e-05,2.57578]
[1777647918220,41.44,78270.95,0.0,-0.98729,1e-05,2.58957]
[1777647919588,41.44,78270.95,0.0,-0.98729,1e-05,2.58957]
[1777647919829,41.44,78270.17,0.0,-0.98729,1e-05,2.58835]
[1777647920020,41.44,78270.17,0.0,-0.98729,1e-05,2.58835]
[1777647920076,41.44,78270.17,0.0,-0.98729,1e-05,2.58835]
[1777647925189,41.44,78273.2,0.0,-0.98726,1e-05,2.59413]
[1777647925325,41.44,78273.2,0.0,-0.98726,1e-05,2.59413]
[1777647925411,41.44,78273.2,0.0,-0.98726,1e-05,2.59413]
[1777647925577,41.44,78273.2,0.0,-0.98726,1e-05,2.59413]
[1777647925677,41.44,78273.68,0.0,-0.98725,1e-05,2.59507]
[1777647930377,41.44,78273.57,0.0,-0.98725,1e-05,2.59514]
[1777647930430,41.44,78273.57,0.0,-0.98725,1e-05,2.59514]
[1777647930575,41.44,78273.57,0.0,-0.98725,1e-05,2.59514]
[1777647930643,41.44,78272.84,0.0,-0.98726,1e-05,2.59388]
[1777647935176,41.44,78273.92,0.0,-0.98726,1e-05,2.59459]
[1777647935326,41.44,78273.92,0.0,-0.98726,1e-05,2.59459]
[1777647935614,41.44,78273.92,0.0,-0.98726,1e-05,2.59459]
[1777647935834,41.44,78273.92,0.0,-0.98726,1e-05,2.59459]
[1777647935711,41.44,78277.62,0.0,-0.98722,1e-05,2.60138]
[1777647940170,41.44,78280.14,0.0,-0.98719,1e-05,2.60604]
[1777647940325,41.44,78280.14,0.0,-0.98719,1e-05,2.60604]
[1777647940377,41.44,78278.06,0.0,-0.98721,1e-05,2.6023]
[1777647941404,41.44,78278.06,0.0,-0.98721,1e-05,2.6023]
[1777647941575,41.44,78278.06,0.0,-0.98721,1e-05,2.6023]
[1777647941635,41.44,78271.98,0.0,-0.98727,1e-05,2.59135]
[1777647943398,41.44,78267.74,0.0,-0.98732,1e-05,2.58382]
[1777647947128,41.44,78266.51,0.0,-0.98733,1e-05,2.58182]
[1777647947326,41.44,78266.51,0.0,-0.98733,1e-05,2.58182]
[1777647948434,41.44,78259.42,0.0,-0.9874,1e-05,2.56924]
[1777647949440,41.44,78252.66,0.0,-0.98746,1e-05,2.55724]
[1777647950448,41.44,78248.75,0.0,-0.9875,1e-05,2.55038]
[1777647954477,41.45,78258.66,0.0,-0.9874,1e-05,2.56863]
[1777647955484,41.45,78259.51,0.0,-0.98739,1e-05,2.57026]
[1777647958152,41.45,78258.2,0.0,-0.9874,1e-05,2.56811]
[1777647958327,41.45,78258.2,0.0,-0.9874,1e-05,2.56811]
[1777647958502,41.45,78258.2,0.0,-0.9874,1e-05,2.56811]
[1777647958576,41.45,78258.2,0.0,-0.9874,1e-05,2.56811]
[1777647958594,41.45,78258.9,0.0,-0.9874,1e-05,2.56948]
[1777647964547,41.45,78261.68,0.0,-0.98736,1e-05,2.57516]
[1777647965086,41.45,78261.68,0.0,-0.98736,1e-05,2.57516]
[1777647965325,41.45,78261.68,0.0,-0.98736,1e-05,2.57516]
[1777647965404,41.45,78261.68,0.0,-0.98736,1e-05,2.57516]
[1777647965576,41.45,78261.68,0.0,-0.98736,1e-05,2.57516]
[1777647965587,41.45,78264.13,0.0,-0.98734,1e-05,2.57967]
[1777647969582,41.45,78260.39,0.0,-0.98737,1e-05,2.57335]
[1777647971032,41.45,78260.14,0.0,-0.98738,1e-05,2.57301]
[1777647971074,41.45,78260.14,0.0,-0.98738,1e-05,2.57301]
[1777647971333,41.45,78260.14,0.0,-0.98738,1e-05,2.57301]
[1777647971575,41.45,78260.14,0.0,-0.98738,1e-05,2.57301]
[1777647971597,41.45,78259.12,0.0,-0.98739,1e-05,2.5713]
[1777647974618,41.45,78255.33,0.0,-0.98742,1e-05,2.56486]
[1777647975631,41.45,78239.49,0.0,-0.98758,1e-05,2.53676]
[1777647976632,41.45,78235.96,0.0,-0.98761,1e-05,2.53064]
[1777647977639,41.45,78235.39,0.0,-0.98762,1e-05,2.52981]
[1777647981659,41.46,78238.32,0.0,-0.98758,1e-05,2.53559]
[1777647981827,41.46,78238.32,0.0,-0.98758,1e-05,2.53559]
[1777647981666,41.46,78238.27,0.0,-0.98758,1e-05,2.53569]
[1777647981944,41.46,78238.27,0.0,-0.98758,1e-05,2.53569]
[1777647982077,41.46,78238.27,0.0,-0.98758,1e-05,2.53569]
[1777647986702,41.46,78230.55,0.0,-0.98765,1e-05,2.52294]
[1777647988716,41.46,78234.52,0.0,-0.98761,1e-05,2.53036]
[1777647989089,41.46,78234.52,0.0,-0.98761,1e-05,2.53036]
[1777647989324,41.46,78234.52,0.0,-0.98761,1e-05,2.53036]
[1777647989350,41.46,78234.52,0.0,-0.98761,1e-05,2.53036]
[1777647989575,41.46,78234.52,0.0,-0.98761,1e-05,2.53036]
[1777647989723,41.46,78236.67,0.0,-0.98759,1e-05,2.53436]
[1777647992305,41.46,78233.85,0.0,-0.98762,1e-05,2.52829]
[1777647992325,41.46,78233.85,0.0,-0.98762,1e-05,2.52829]
[1777647992744,41.46,78233.29,0.0,-0.98763,1e-05,2.52748]
[1777647993627,41.46,78233.29,0.0,-0.98763,1e-05,2.52748]
[1777647993827,41.46,78233.29,0.0,-0.98763,1e-05,2.52748]
[1777647995765,41.47,78241.48,0.0,-0.98754,1e-05,2.54277]
[1777647995955,41.47,78241.48,0.0,-0.98754,1e-05,2.54277]
[1777647995958,41.47,78241.48,0.0,-0.98754,1e-05,2.54277]
[1777647996075,41.47,78241.48,0.0,-0.98754,1e-05,2.54277]
[1777647996772,41.47,78243.37,0.0,-0.98752,1e-05,2.5463]
[1777647999953,41.47,78240.32,0.0,-0.98755,1e-05,2.54136]
[1777648000079,41.47,78240.32,0.0,-0.98755,1e-05,2.54136]
[1777648000209,41.47,78240.32,0.0,-0.98755,1e-05,2.54136]
[1777648000324,41.47,78240.32,0.0,-0.98755,1e-05,2.54136]
[1777648000800,41.47,78239.33,0.0,-0.98756,1e-05,2.53978]
[1777648003822,41.47,78234.82,0.0,-0.9876,1e-05,2.53231]
[1777648004620,41.47,78234.82,0.0,-0.9876,1e-05,2.53231]
[1777648004734,41.47,78234.82,0.0,-0.9876,1e-05,2.53231]
[1777648004831,41.47,78234.82,0.0,-0.9876,1e-05,2.53231]
[1777648004872,41.47,78235.77,0.0,-0.98759,1e-05,2.53418]
[1777648010871,41.47,78236.22,0.0,-0.98758,1e-05,2.53606]
[1777648012885,41.48,78240.25,0.0,-0.98754,1e-05,2.54356]
[1777648013891,41.48,78244.43,0.0,-0.9875,1e-05,2.55117]
[1777648014563,41.48,78244.43,0.0,-0.9875,1e-05,2.55117]
[1777648014576,41.48,78244.43,0.0,-0.9875,1e-05,2.55117]
[1777648014676,41.48,78244.43,0.0,-0.9875,1e-05,2.55117]
[1777648014828,41.48,78244.43,0.0,-0.9875,1e-05,2.55117]
[1777648014899,41.48,78245.44,0.0,-0.98748,1e-05,2.55312]
[1777648019524,41.48,78246.56,0.0,-0.98747,1e-05,2.5557]
[1777648019576,41.48,78246.56,0.0,-0.98747,1e-05,2.5557]
[1777648019634,41.48,78246.56,0.0,-0.98747,1e-05,2.5557]
[1777648019826,41.48,78246.56,0.0,-0.98747,1e-05,2.5557]
[1777648019934,41.48,78246.5,0.0,-0.98747,1e-05,2.55574]
[1777648020941,41.48,78240.56,0.0,-0.98753,1e-05,2.5453]
[1777648021948,41.48,78228.6,0.0,-0.98764,1e-05,2.52427]
[1777648022956,41.48,78227.42,0.0,-0.98765,1e-05,2.52238]
[1777648023467,41.48,78227.42,0.0,-0.98765,1e-05,2.52238]
[1777648023589,41.48,78227.42,0.0,-0.98765,1e-05,2.52238]
[1777648023832,41.48,78227.42,0.0,-0.98765,1e-05,2.52238]
[1777648023904,41.48,78227.42,0.0,-0.98765,1e-05,2.52259]
[1777648026984,41.48,78220.71,0.0,-0.98772,1e-05,2.51136]
[1777648028936,41.48,78220.71,0.0,-0.98772,1e-05,2.51136]
[1777648029075,41.48,78217.55,0.0,-0.98775,1e-05,2.50602]
[1777648029170,41.48,78217.55,0.0,-0.98775,1e-05,2.50602]
[1777648029326,41.48,78217.55,0.0,-0.98775,1e-05,2.50602]
[1777648029426,41.48,78217.67,0.0,-0.98774,1e-05,2.50645]
[1777648032019,41.49,78222.95,0.0,-0.98769,1e-05,2.5164]
[1777648033026,41.49,78228.2,0.0,-0.98764,1e-05,2.52587]
[1777648034034,41.49,78232.44,0.0,-0.98759,1e-05,2.53356]
[1777648035041,41.49,78239.63,0.0,-0.98752,1e-05,2.54649]
[1777648036218,41.49,78239.63,0.0,-0.98752,1e-05,2.54649]
[1777648036330,41.49,78239.63,0.0,-0.98752,1e-05,2.54649]
[1777648036335,41.49,78239.63,0.0,-0.98752,1e-05,2.54649]
[1777648036631,41.49,78239.63,0.0,-0.98752,1e-05,2.54649]
[1777648036648,41.49,78242.11,0.0,-0.9875,1e-05,2.55105]
[1777648038062,41.49,78245.72,0.0,-0.98746,1e-05,2.55777]
[1777648040493,41.49,78246.13,0.0,-0.98745,1e-05,2.55863]
[1777648040563,41.49,78246.13,0.0,-0.98745,1e-05,2.55863]
[1777648040581,41.49,78246.13,0.0,-0.98745,1e-05,2.55863]
[1777648040655,41.49,78245.13,0.0,-0.98746,1e-05,2.55697]
[1777648046117,41.49,78242.73,0.0,-0.98748,1e-05,2.55351]
[1777648047462,41.49,78242.73,0.0,-0.98748,1e-05,2.55351]
[1777648047530,41.49,78242.73,0.0,-0.98748,1e-05,2.55351]
[1777648047576,41.49,78242.73,0.0,-0.98748,1e-05,2.55351]
[1777648047631,41.49,78239.88,0.0,-0.98751,1e-05,2.54858]
[1777648049139,41.49,78236.08,0.0,-0.98754,1e-05,2.54213]
[1777648051153,41.5,78231.25,0.0,-0.9876,1e-05,2.53243]
[1777648052736,41.5,78231.25,0.0,-0.9876,1e-05,2.53243]
[1777648052830,41.5,78231.25,0.0,-0.9876,1e-05,2.53243]
[1777648052886,41.5,78231.25,0.0,-0.9876,1e-05,2.53243]
[1777648052923,41.5,78228.07,0.0,-0.98763,1e-05,2.52716]
[1777648053075,41.5,78228.07,0.0,-0.98763,1e-05,2.52716]
[1777648055181,41.5,78217.51,0.0,-0.98773,1e-05,2.50892]
[1777648056187,41.5,78210.52,0.0,-0.98779,1e-05,2.49687]
[1777648058202,41.5,78208.39,0.0,-0.98781,1e-05,2.49361]
[1777648059163,41.5,78208.39,0.0,-0.98781,1e-05,2.49361]
[1777648059325,41.5,78208.39,0.0,-0.98781,1e-05,2.49361]
[1777648059342,41.5,78208.39,0.0,-0.98781,1e-05,2.49361]
[1777648059576,41.5,78208.39,0.0,-0.98781,1e-05,2.49361]
[1777648059670,41.5,78208.46,0.0,-0.98781,1e-05,2.49398]
[1777648063237,41.5,78198.42,0.0,-0.9879,1e-05,2.4774]
[1777648064244,41.5,78192.19,0.0,-0.98796,1e-05,2.46684]
[1777648069719,41.51,78193.35,0.0,-0.98794,1e-05,2.46996]
[1777648069828,41.51,78193.35,0.0,-0.98794,1e-05,2.46996]
[1777648069874,41.51,78195.79,0.0,-0.98792,1e-05,2.47473]
[1777648070063,41.51,78195.79,0.0,-0.98792,1e-05,2.47473]
[1777648070079,41.51,78195.79,0.0,-0.98792,1e-05,2.47473]
[1777648075321,41.51,78196.04,0.0,-0.98791,1e-05,2.47646]
[1777648077509,41.52,78194.25,0.0,-0.98792,1e-05,2.47361]
[1777648077575,41.52,78194.25,0.0,-0.98792,1e-05,2.47361]
[1777648077592,41.52,78194.25,0.0,-0.98792,1e-05,2.47361]
[1777648077828,41.52,78194.25,0.0,-0.98792,1e-05,2.47361]
[1777648077864,41.52,78199.83,0.0,-0.98787,1e-05,2.48382]
[1777648079349,41.52,78203.25,0.0,-0.98783,1e-05,2.49003]
[1777648082370,41.52,78199.11,0.0,-0.98787,1e-05,2.4835]
[1777648083071,41.52,78199.11,0.0,-0.98787,1e-05,2.4835]
[1777648083127,41.52,78199.11,0.0,-0.98787,1e-05,2.4835]
[1777648083326,41.52,78199.11,0.0,-0.98787,1e-05,2.4835]
[1777648083377,41.52,78199.16,0.0,-0.98787,1e-05,2.48382]
[1777648084384,41.52,78204.83,0.0,-0.98781,1e-05,2.49396]
[1777648085231,41.52,78204.83,0.0,-0.98781,1e-05,2.49396]
[1777648085280,41.52,78204.83,0.0,-0.98781,1e-05,2.49396]
[1777648085327,41.52,78204.83,0.0,-0.98781,1e-05,2.49396]
[1777648085391,41.52,78205.89,0.0,-0.9878,1e-05,2.49604]
[1777648087025,41.52,78205.89,0.0,-0.9878,1e-05,2.49604]
[1777648087074,41.52,78208.0,0.0,-0.98778,1e-05,2.49995]
[1777648087103,41.52,78208.0,0.0,-0.98778,1e-05,2.49995]
[1777648087325,41.52,78208.0,0.0,-0.98778,1e-05,2.49995]
[1777648087405,41.52,78206.42,0.0,-0.98779,1e-05,2.4974]
[1777648089418,41.52,78211.45,0.0,-0.98774,1e-05,2.50664]
[1777648090426,41.53,78217.72,0.0,-0.98768,1e-05,2.51787]
[1777648091241,41.53,78217.72,0.0,-0.98768,1e-05,2.51787]
[1777648091326,41.53,78217.72,0.0,-0.98768,1e-05,2.51787]
[1777648091487,41.53,78217.72,0.0,-0.98768,1e-05,2.51787]
[1777648091576,41.53,78217.72,0.0,-0.98768,1e-05,2.51787]
[1777648091586,41.53,78219.8,0.0,-0.98766,1e-05,2.52172]
[1777648097476,41.53,78224.68,0.0,-0.9876,1e-05,2.53141]
[1777648098483,41.53,78228.31,0.0,-0.98757,1e-05,2.538]
[1777648100713,41.53,78228.47,0.0,-0.98756,1e-05,2.53843]
[1777648100826,41.53,78228.47,0.0,-0.98756,1e-05,2.53843]
[1777648100958,41.53,78228.47,0.0,-0.98756,1e-05,2.53843]
[1777648100926,41.53,78228.33,0.0,-0.98756,1e-05,2.53849]
[1777648101076,41.53,78228.33,0.0,-0.98756,1e-05,2.53849]
[1777648106539,41.53,78227.35,0.0,-0.98757,1e-05,2.53753]
[1777648112047,41.54,78228.29,0.0,-0.98756,1e-05,2.5398]
[1777648111574,41.54,78231.57,0.0,-0.98753,1e-05,2.5443]
[1777648112074,41.54,78231.57,0.0,-0.98753,1e-05,2.5443]
[1777648112328,41.54,78231.57,0.0,-0.98753,1e-05,2.5443]
[1777648112576,41.54,78231.57,0.0,-0.98753,1e-05,2.5443]
[1777648112581,41.54,78230.51,0.0,-0.98754,1e-05,2.54256]
[1777648117615,41.54,78229.65,0.0,-0.98754,1e-05,2.54174]
[1777648119457,41.54,78229.44,0.0,-0.98754,1e-05,2.54151]
[1777648119568,41.54,78229.44,0.0,-0.98754,1e-05,2.54151]
[1777648119576,41.54,78229.44,0.0,-0.98754,1e-05,2.54151]
[1777648119630,41.54,78232.27,0.0,-0.98752,1e-05,2.54668]
[1777648120637,41.54,78235.71,0.0,-0.98748,1e-05,2.55293]
[1777648121102,41.54,78235.71,0.0,-0.98748,1e-05,2.55293]
[1777648121325,41.54,78235.71,0.0,-0.98748,1e-05,2.55293]
[1777648123112,41.54,78238.86,0.0,-0.98745,1e-05,2.55878]
[1777648123325,41.54,78238.86,0.0,-0.98745,1e-05,2.55878]
[1777648123658,41.54,78238.45,0.0,-0.98745,1e-05,2.55817]
[1777648124665,41.54,78234.89,0.0,-0.98749,1e-05,2.55194]
[1777648126123,41.54,78233.44,0.0,-0.9875,1e-05,2.54949]
[1777648126326,41.54,78233.44,0.0,-0.9875,1e-05,2.54949]
[1777648129701,41.54,78238.22,0.0,-0.98745,1e-05,2.55851]
[1777648131532,41.54,78240.2,0.0,-0.98743,1e-05,2.56217]
[1777648131574,41.54,78240.2,0.0,-0.98743,1e-05,2.56217]
[1777648131757,41.54,78240.2,0.0,-0.98743,1e-05,2.56217]
[1777648131829,41.54,78240.2,0.0,-0.98743,1e-05,2.56217]
[1777648131930,41.54,78240.85,0.0,-0.98742,1e-05,2.56355]
[1777648138765,41.55,78240.05,0.0,-0.98743,1e-05,2.56278]
[1777648139883,41.55,78240.05,0.0,-0.98743,1e-05,2.56278]
[1777648140076,41.55,78240.05,0.0,-0.98743,1e-05,2.56278]
[1777648140079,41.55,78240.05,0.0,-0.98743,1e-05,2.56278]
[1777648139928,41.55,78239.49,0.0,-0.98743,1e-05,2.56201]
[1777648140326,41.55,78239.49,0.0,-0.98743,1e-05,2.56201]
[1777648140778,41.55,78247.69,0.0,-0.98735,1e-05,2.57668]
[1777648141786,41.55,78255.15,0.0,-0.98727,1e-05,2.5902]
[1777648142793,41.55,78254.86,0.0,-0.98728,1e-05,2.58978]
[1777648147063,41.55,78254.64,0.0,-0.98728,1e-05,2.5896]
[1777648147083,41.55,78254.64,0.0,-0.98728,1e-05,2.5896]
[1777648147268,41.55,78254.77,0.0,-0.98727,1e-05,2.58991]
[1777648147326,41.55,78254.77,0.0,-0.98727,1e-05,2.58991]
[1777648147828,41.55,78255.63,0.0,-0.98727,1e-05,2.59153]
[1777648150295,41.55,78257.38,0.0,-0.98725,1e-05,2.59484]
[1777648150330,41.55,78257.38,0.0,-0.98725,1e-05,2.59484]
[1777648152969,41.55,78256.23,0.0,-0.98726,1e-05,2.5929]
[1777648153074,41.55,78256.23,0.0,-0.98726,1e-05,2.5929]
[1777648153065,41.55,78255.58,0.0,-0.98726,1e-05,2.59188]
[1777648153871,41.55,78255.66,0.0,-0.98726,1e-05,2.59202]
[1777648156502,41.55,78253.64,0.0,-0.98728,1e-05,2.58854]
[1777648156580,41.55,78253.64,0.0,-0.98728,1e-05,2.58854]
[1777648156895,41.55,78250.06,0.0,-0.98732,1e-05,2.58218]
[1777648157899,41.55,78246.94,0.0,-0.98735,1e-05,2.57667]
[1777648159912,41.55,78248.12,0.0,-0.98734,1e-05,2.57899]
[1777648161504,41.55,78248.05,0.0,-0.98734,1e-05,2.57897]
[1777648161583,41.55,78248.05,0.0,-0.98734,1e-05,2.57897]
[1777648162327,41.55,78247.9,0.0,-0.98734,1e-05,2.57891]
[1777648162581,41.55,78247.9,0.0,-0.98734,1e-05,2.57891]
[1777648162934,41.55,78250.18,0.0,-0.98731,1e-05,2.58311]
[1777648166496,41.55,78249.67,0.0,-0.98732,1e-05,2.58248]
[1777648166575,41.55,78249.67,0.0,-0.98732,1e-05,2.58248]
[1777648171998,41.56,78241.55,0.0,-0.9874,1e-05,2.56706]
[1777648172607,41.56,78241.55,0.0,-0.9874,1e-05,2.56706]
[1777648172831,41.56,78241.55,0.0,-0.9874,1e-05,2.56706]
[1777648172972,41.56,78241.55,0.0,-0.9874,1e-05,2.56706]
[1777648173075,41.56,78241.55,0.0,-0.9874,1e-05,2.56706]
[1777648173004,41.56,78237.19,0.0,-0.98744,1e-05,2.5594]
[1777648174011,41.56,78243.71,0.0,-0.98738,1e-05,2.57119]
[1777648175018,41.56,78251.9,0.0,-0.9873,1e-05,2.58599]
[1777648175279,41.56,78251.9,0.0,-0.9873,1e-05,2.58599]
[1777648175328,41.56,78251.9,0.0,-0.9873,1e-05,2.58599]
[1777648176025,41.56,78268.13,0.0,-0.98713,1e-05,2.6154]
[1777648177032,41.56,78275.84,0.0,-0.98705,1e-05,2.62945]
[1777648178039,41.56,78279.7,0.0,-0.98701,1e-05,2.6365]
[1777648179046,41.56,78283.94,0.0,-0.98697,1e-05,2.64425]
[1777648180054,41.56,78287.84,0.0,-0.98693,1e-05,2.65138]
[1777648181061,41.56,78290.44,0.0,-0.9869,1e-05,2.65613]
[1777648183194,41.56,78288.88,0.0,-0.98692,1e-05,2.65321]
[1777648183325,41.56,78288.88,0.0,-0.98692,1e-05,2.65321]
[1777648186096,41.56,78291.69,0.0,-0.98689,1e-05,2.65828]
[1777648189117,41.56,78295.11,0.0,-0.98686,1e-05,2.66446]
[1777648191571,41.56,78295.64,0.0,-0.98685,1e-05,2.66533]
[1777648191685,41.56,78295.64,0.0,-0.98685,1e-05,2.66533]
[1777648191826,41.56,78295.64,0.0,-0.98685,1e-05,2.66533]
[1777648192140,41.56,78293.35,0.0,-0.98688,1e-05,2.66107]
[1777648197174,41.56,78294.89,0.0,-0.98686,1e-05,2.66371]
[1777648201202,41.56,78287.72,0.0,-0.98694,1e-05,2.6504]
[1777648203014,41.56,78287.72,0.0,-0.98694,1e-05,2.6504]
[1777648203075,41.56,78287.72,0.0,-0.98694,1e-05,2.6504]
[1777648203157,41.56,78294.65,0.0,-0.98686,1e-05,2.66309]
[1777648203383,41.56,78294.65,0.0,-0.98686,1e-05,2.66309]
[1777648203577,41.56,78294.65,0.0,-0.98686,1e-05,2.66309]
[1777648203678,41.56,78300.13,0.0,-0.98681,1e-05,2.67319]
[1777648204223,41.56,78304.98,0.0,-0.98676,1e-05,2.6821]
[1777648205230,41.56,78320.5,0.0,-0.9866,1e-05,2.71087]
[1777648206237,41.56,78332.26,0.0,-0.98647,1e-05,2.73276]
[1777648207244,41.55,78336.0,0.0,-0.98643,1e-05,2.73964]
[1777648208251,41.55,78343.38,0.0,-0.98636,1e-05,2.75338]
[1777648210265,41.55,78346.14,0.0,-0.98633,1e-05,2.75821]
[1777648215300,41.55,78343.49,0.0,-0.98636,1e-05,2.75223]
[1777648216307,41.55,78323.26,0.0,-0.98658,1e-05,2.71405]
[1777648217314,41.55,78315.76,0.0,-0.98666,1e-05,2.69996]
[1777648218325,41.55,78317.5,0.0,-0.98664,1e-05,2.70311]
[1777648219998,41.55,78317.5,0.0,-0.98664,1e-05,2.70311]
[1777648220055,41.55,78319.51,0.0,-0.98662,1e-05,2.70666]
[1777648220339,41.55,78315.79,0.0,-0.98666,1e-05,2.69973]
[1777648221274,41.55,78315.79,0.0,-0.98666,1e-05,2.69973]
[1777648221326,41.55,78315.79,0.0,-0.98666,1e-05,2.69973]
[1777648221698,41.55,78315.79,0.0,-0.98666,1e-05,2.69973]
[1777648221761,41.55,78307.55,0.0,-0.98675,1e-05,2.68434]
[1777648222353,41.55,78294.9,0.0,-0.98687,1e-05,2.66157]
[1777648223360,41.55,78292.56,0.0,-0.98689,1e-05,2.65788]
[1777648224367,41.55,78299.75,0.0,-0.98682,1e-05,2.67175]
[1777648225374,41.56,78301.35,0.0,-0.9868,1e-05,2.6753]
[1777648227690,41.56,78301.91,0.0,-0.98679,1e-05,2.67629]
[1777648227866,41.56,78301.91,0.0,-0.98679,1e-05,2.67629]
[1777648228083,41.56,78301.91,0.0,-0.98679,1e-05,2.67629]
[1777648229402,41.55,78297.02,0.0,-0.98684,1e-05,2.66715]
[1777648230409,41.55,78290.71,0.0,-0.98691,1e-05,2.65552]
[1777648231416,41.55,78287.95,0.0,-0.98694,1e-05,2.64894]
[1777648232327,41.55,78287.95,0.0,-0.98694,1e-05,2.64894]
[1777648232581,41.55,78287.95,0.0,-0.98694,1e-05,2.64894]
[1777648232637,41.55,78287.95,0.0,-0.98694,1e-05,2.64894]
[1777648232826,41.55,78287.95,0.0,-0.98694,1e-05,2.64894]
[1777648232880,41.55,78286.82,0.0,-0.98695,1e-05,2.64687]
[1777648234441,41.55,78291.78,0.0,-0.9869,1e-05,2.65597]
[1777648235891,41.55,78291.78,0.0,-0.9869,1e-05,2.65597]
[1777648236075,41.55,78291.78,0.0,-0.9869,1e-05,2.65597]
[1777648236139,41.55,78291.78,0.0,-0.9869,1e-05,2.65597]
[1777648236134,41.55,78298.53,0.0,-0.98683,1e-05,2.66834]
[1777648236334,41.55,78298.53,0.0,-0.98683,1e-05,2.66834]
[1777648240871,41.55,78297.19,0.0,-0.98685,1e-05,2.66578]
[1777648240991,41.55,78297.19,0.0,-0.98685,1e-05,2.66578]
[1777648241079,41.55,78297.19,0.0,-0.98685,1e-05,2.66578]
[1777648241092,41.55,78297.76,0.0,-0.98684,1e-05,2.66676]
[1777648242497,41.55,78295.1,0.0,-0.98687,1e-05,2.66182]
[1777648244159,41.55,78295.1,0.0,-0.98687,1e-05,2.66182]
[1777648244183,41.55,78291.67,0.0,-0.98691,1e-05,2.65547]
[1777648244329,41.55,78291.67,0.0,-0.98691,1e-05,2.65547]
[1777648244416,41.55,78291.67,0.0,-0.98691,1e-05,2.65547]
[1777648244575,41.55,78291.67,0.0,-0.98691,1e-05,2.65547]
[1777648244602,41.55,78285.88,0.0,-0.98697,1e-05,2.64485]
[1777648248083,41.55,78287.48,0.0,-0.98695,1e-05,2.64778]
[1777648248324,41.55,78287.23,0.0,-0.98695,1e-05,2.64731]
[1777648248539,41.55,78284.91,0.0,-0.98698,1e-05,2.64306]
[1777648249546,41.55,78282.64,0.0,-0.987,1e-05,2.63892]
[1777648252939,41.55,78284.02,0.0,-0.98698,1e-05,2.64146]
[1777648253075,41.55,78284.02,0.0,-0.98698,1e-05,2.64146]
[1777648254581,41.55,78280.43,0.0,-0.98702,1e-05,2.63493]
[1777648255588,41.55,78278.33,0.0,-0.98704,1e-05,2.63112]
[1777648258317,41.55,78279.44,0.0,-0.98703,1e-05,2.6332]
[1777648258325,41.55,78279.44,0.0,-0.98703,1e-05,2.6332]
[1777648260623,41.55,78283.36,0.0,-0.98699,1e-05,2.64041]
[1777648261574,41.55,78283.36,0.0,-0.98699,1e-05,2.64041]
[1777648261630,41.55,78283.34,0.0,-0.98699,1e-05,2.64038]
[1777648262838,41.55,78283.34,0.0,-0.98699,1e-05,2.64038]
[1777648263074,41.55,78283.34,0.0,-0.98699,1e-05,2.64038]
[1777648264873,41.55,78286.43,0.0,-0.98696,1e-05,2.64604]
[1777648265075,41.55,78286.43,0.0,-0.98696,1e-05,2.64604]
[1777648265176,41.55,78286.36,0.0,-0.98696,1e-05,2.64589]
[1777648266835,41.55,78287.57,0.0,-0.98695,1e-05,2.64811]
[1777648267081,41.55,78287.57,0.0,-0.98695,1e-05,2.64811]
[1777648268679,41.55,78294.45,0.0,-0.98688,1e-05,2.6607]
[1777648269686,41.55,78301.64,0.0,-0.9868,1e-05,2.67391]
[1777648270631,41.55,78301.64,0.0,-0.9868,1e-05,2.67391]
[1777648270828,41.55,78301.64,0.0,-0.9868,1e-05,2.67391]
[1777648270840,41.55,78302.01,0.0,-0.9868,1e-05,2.67453]
[1777648272666,41.55,78302.13,0.0,-0.9868,1e-05,2.67468]
[1777648272824,41.55,78302.13,0.0,-0.9868,1e-05,2.67468]
[1777648272881,41.55,78301.02,0.0,-0.98681,1e-05,2.67257]
[1777648275729,41.55,78312.14,0.0,-0.9867,1e-05,2.69295]
[1777648276715,41.55,78312.14,0.0,-0.9867,1e-05,2.69295]
[1777648276831,41.55,78312.14,0.0,-0.9867,1e-05,2.69295]
[1777648276883,41.55,78312.87,0.0,-0.98669,1e-05,2.6942]
[1777648282778,41.55,78311.45,0.0,-0.98671,1e-05,2.69095]
[1777648286145,41.55,78314.3,0.0,-0.98668,1e-05,2.69604]
[1777648286325,41.55,78315.93,0.0,-0.98666,1e-05,2.69896]
[1777648289420,41.55,78313.82,0.0,-0.98669,1e-05,2.69481]
[1777648289584,41.55,78313.82,0.0,-0.98669,1e-05,2.69481]
[1777648289827,41.55,78312.92,0.0,-0.9867,1e-05,2.69292]
[1777648290834,41.55,78318.8,0.0,-0.98664,1e-05,2.70375]
[1777648291348,41.55,78318.8,0.0,-0.98664,1e-05,2.70375]
[1777648291575,41.55,78318.8,0.0,-0.98664,1e-05,2.70375]
[1777648291840,41.55,78326.9,0.0,-0.98656,1e-05,2.71722]
[1777648292848,41.55,78327.14,0.0,-0.98656,1e-05,2.71752]
[1777648295480,41.55,78328.11,0.0,-0.98655,1e-05,2.71904]
[1777648295582,41.55,78328.11,0.0,-0.98655,1e-05,2.71904]
[1777648295869,41.55,78328.03,0.0,-0.98655,1e-05,2.71874]
[1777648298158,41.55,78326.94,0.0,-0.98656,1e-05,2.71655]
[1777648298328,41.54,78325.98,0.0,-0.98657,1e-05,2.71448]
[1777648299898,41.54,78321.15,0.0,-0.98663,1e-05,2.70533]
[1777648301877,41.54,78318.97,0.0,-0.98665,1e-05,2.70114]
[1777648302047,41.54,78318.97,0.0,-0.98665,1e-05,2.70114]
[1777648302074,41.54,78318.97,0.0,-0.98665,1e-05,2.70114]
[1777648302148,41.54,78317.28,0.0,-0.98667,1e-05,2.69776]
[1777648306079,41.54,78316.55,0.0,-0.98668,1e-05,2.69618]
[1777648306174,41.54,78314.99,0.0,-0.98669,1e-05,2.69307]
[1777648306324,41.54,78314.99,0.0,-0.98669,1e-05,2.69307]
[1777648306951,41.54,78314.99,0.0,-0.98669,1e-05,2.69307]
[1777648307078,41.54,78314.99,0.0,-0.98669,1e-05,2.69307]
[1777648308961,41.54,78322.05,0.0,-0.98662,1e-05,2.70599]
[1777648310975,41.54,78326.96,0.0,-0.98657,1e-05,2.71492]
[1777648311778,41.54,78326.96,0.0,-0.98657,1e-05,2.71492]
[1777648311825,41.54,78326.96,0.0,-0.98657,1e-05,2.71492]
[1777648312119,41.54,78329.18,0.0,-0.98655,1e-05,2.7188]
[1777648316378,41.54,78329.37,0.0,-0.98655,1e-05,2.71871]
[1777648316574,41.54,78329.37,0.0,-0.98655,1e-05,2.71871]
[1777648317017,41.54,78329.27,0.0,-0.98655,1e-05,2.71838]
[1777648317582,41.54,78329.27,0.0,-0.98655,1e-05,2.71838]
[1777648322054,41.54,78335.81,0.0,-0.98649,1e-05,2.72992]
[1777648323562,41.53,78336.88,0.0,-0.98648,1e-05,2.73179]
[1777648323577,41.53,78336.88,0.0,-0.98648,1e-05,2.73179]
[1777648323687,41.53,78336.88,0.0,-0.98648,1e-05,2.73179]
[1777648323826,41.53,78336.88,0.0,-0.98648,1e-05,2.73179]
[1777648324068,41.53,78334.47,0.0,-0.9865,1e-05,2.72711]
[1777648329103,41.53,78332.03,0.0,-0.98653,1e-05,2.72167]
[1777648332484,41.53,78333.53,0.0,-0.98652,1e-05,2.72421]
[1777648332575,41.53,78333.53,0.0,-0.98652,1e-05,2.72421]
[1777648333131,41.53,78340.85,0.0,-0.98644,1e-05,2.73782]
[1777648334138,41.53,78345.69,0.0,-0.98639,1e-05,2.74664]
[1777648335145,41.53,78351.89,0.0,-0.98633,1e-05,2.75836]
[1777648336152,41.53,78355.32,0.0,-0.98629,1e-05,2.76448]
[1777648338166,41.53,78362.73,0.0,-0.98622,1e-05,2.77814]
[1777648339173,41.53,78373.29,0.0,-0.9861,1e-05,2.79807]
[1777648340180,41.53,78378.58,0.0,-0.98605,1e-05,2.80794]
[1777648342194,41.52,78372.01,0.0,-0.98612,1e-05,2.7948]
[1777648345215,41.52,78375.97,0.0,-0.98608,1e-05,2.8016]
[1777648348235,41.52,78379.83,0.0,-0.98605,1e-05,2.80818]
[1777648350669,41.52,78382.29,0.0,-0.98602,1e-05,2.81234]
[1777648350831,41.52,78382.29,0.0,-0.98602,1e-05,2.81234]
[1777648354166,41.52,78378.85,0.0,-0.98607,1e-05,2.80332]
[1777648354326,41.51,78377.84,0.0,-0.98609,1e-05,2.80112]
[1777648355453,41.51,78376.47,0.0,-0.9861,1e-05,2.79822]
[1777648355578,41.51,78376.47,0.0,-0.9861,1e-05,2.79822]
[1777648357301,41.51,78375.04,0.0,-0.98612,1e-05,2.79496]
[1777648359315,41.51,78382.66,0.0,-0.98604,1e-05,2.80905]
[1777648359655,41.51,78382.66,0.0,-0.98604,1e-05,2.80905]
[1777648359827,41.51,78382.66,0.0,-0.98604,1e-05,2.80905]
[1777648360321,41.51,78388.49,0.0,-0.98598,1e-05,2.81999]
[1777648362573,41.51,78390.4,0.0,-0.98596,1e-05,2.82337]
[1777648362826,41.51,78390.4,0.0,-0.98596,1e-05,2.82337]
[1777648364292,41.51,78390.25,0.0,-0.98596,1e-05,2.82277]
[1777648364326,41.51,78390.25,0.0,-0.98596,1e-05,2.82277]
[1777648364350,41.51,78388.35,0.0,-0.98599,1e-05,2.8185]
[1777648368865,41.5,78390.41,0.0,-0.98597,1e-05,2.82156]
[1777648369119,41.5,78390.41,0.0,-0.98597,1e-05,2.82156]
[1777648369385,41.5,78397.26,0.0,-0.9859,1e-05,2.83417]
[1777648370392,41.5,78401.28,0.0,-0.98586,1e-05,2.84162]
[1777648374951,41.5,78398.65,0.0,-0.98589,1e-05,2.83552]
[1777648375076,41.5,78398.65,0.0,-0.98589,1e-05,2.83552]
[1777648375385,41.5,78401.4,0.0,-0.98586,1e-05,2.84052]
[1777648375576,41.5,78401.4,0.0,-0.98586,1e-05,2.84052]
[1777648375676,41.5,78401.23,0.0,-0.98587,1e-05,2.83985]
[1777648376434,41.49,78407.04,0.0,-0.9858,1e-05,2.85078]
[1777648378448,41.49,78415.57,0.0,-0.98571,1e-05,2.86668]
[1777648379959,41.49,78419.94,0.0,-0.98567,1e-05,2.87484]
[1777648381471,41.49,78426.08,0.0,-0.9856,1e-05,2.88606]
[1777648384846,41.49,78429.72,0.0,-0.98557,1e-05,2.89237]
[1777648385075,41.49,78429.72,0.0,-0.98557,1e-05,2.89237]
[1777648390535,41.48,78429.89,0.0,-0.98558,1e-05,2.88967]
[1777648392549,41.47,78423.82,0.0,-0.98566,1e-05,2.8769]
[1777648395570,41.47,78418.76,0.0,-0.98572,1e-05,2.86578]
[1777648396617,41.47,78418.76,0.0,-0.98572,1e-05,2.86578]
[1777648396825,41.47,78418.76,0.0,-0.98572,1e-05,2.86578]
[1777648398155,41.47,78419.92,0.0,-0.98571,1e-05,2.86765]
[1777648398324,41.47,78419.92,0.0,-0.98571,1e-05,2.86765]
[1777648398257,41.47,78423.54,0.0,-0.98567,1e-05,2.87392]
[1777648399344,41.47,78423.54,0.0,-0.98567,1e-05,2.87392]
[1777648399576,41.47,78423.76,0.0,-0.98567,1e-05,2.87435]
[1777648402229,41.46,78421.27,0.0,-0.9857,1e-05,2.86866]
[1777648402325,41.46,78421.27,0.0,-0.9857,1e-05,2.86866]
[1777648402328,41.46,78421.27,0.0,-0.9857,1e-05,2.86866]
[1777648402330,41.46,78418.17,0.0,-0.98574,1e-05,2.86181]
[1777648402579,41.46,78418.17,0.0,-0.98574,1e-05,2.86181]
[1777648407655,41.46,78416.76,0.0,-0.98577,1e-05,2.85713]
[1777648409669,41.45,78410.97,0.0,-0.98584,1e-05,2.8451]
[1777648410676,41.45,78405.06,0.0,-0.98591,1e-05,2.83327]
[1777648411675,41.45,78405.06,0.0,-0.98591,1e-05,2.83327]
[1777648411832,41.45,78405.06,0.0,-0.98591,1e-05,2.83327]
[1777648417725,41.45,78406.4,0.0,-0.98591,1e-05,2.8319]
[1777648418995,41.45,78406.4,0.0,-0.98591,1e-05,2.8319]
[1777648419075,41.45,78406.4,0.0,-0.98591,1e-05,2.8319]
[1777648419467,41.45,78409.47,0.0,-0.98588,1e-05,2.83751]
[1777648419533,41.45,78409.47,0.0,-0.98588,1e-05,2.83751]
[1777648419745,41.44,78418.07,0.0,-0.98579,1e-05,2.85388]
[1777648420748,41.44,78434.86,0.0,-0.9856,1e-05,2.88635]
[1777648421754,41.44,78435.21,0.0,-0.9856,1e-05,2.8866]
[1777648423770,41.44,78441.57,0.0,-0.98554,1e-05,2.89823]
[1777648424777,41.44,78447.72,0.0,-0.98547,1e-05,2.90991]
[1777648425784,41.44,78460.96,0.0,-0.98532,1e-05,2.93571]
[1777648426791,41.44,78464.22,0.0,-0.98529,1e-05,2.94169]
[1777648430822,41.43,78468.16,0.0,-0.98526,1e-05,2.94741]
[1777648435859,41.42,78470.02,0.0,-0.98525,1e-05,2.94842]
[1777648437873,41.42,78465.29,0.0,-0.98531,1e-05,2.93791]
[1777648439245,41.42,78465.29,0.0,-0.98531,1e-05,2.93791]
[1777648439325,41.42,78465.29,0.0,-0.98531,1e-05,2.93791]
[1777648440499,41.41,78464.5,0.0,-0.98533,1e-05,2.93528]
[1777648440575,41.41,78464.5,0.0,-0.98533,1e-05,2.93528]
[1777648440894,41.41,78465.12,0.0,-0.98532,1e-05,2.936]
[1777648444922,41.41,78457.5,0.0,-0.98542,1e-05,2.91877]
[1777648447194,41.41,78454.1,0.0,-0.98546,1e-05,2.91154]
[1777648447328,41.41,78454.1,0.0,-0.98546,1e-05,2.91154]
[1777648447332,41.4,78450.46,0.0,-0.98551,1e-05,2.9034]
[1777648450519,41.4,78447.33,0.0,-0.98555,1e-05,2.89631]
[1777648450580,41.4,78447.33,0.0,-0.98555,1e-05,2.89631]
[1777648451718,41.4,78448.99,0.0,-0.98553,1e-05,2.89914]
[1777648451828,41.4,78448.99,0.0,-0.98553,1e-05,2.89914]
[1777648451971,41.4,78449.99,0.0,-0.98552,1e-05,2.90066]
[1777648456296,41.39,78445.72,0.0,-0.98558,1e-05,2.89003]
[1777648457191,41.39,78445.72,0.0,-0.98558,1e-05,2.89003]
[1777648457326,41.39,78445.72,0.0,-0.98558,1e-05,2.89003]
[1777648457338,41.39,78441.01,0.0,-0.98564,1e-05,2.88036]
[1777648462069,41.39,78443.39,0.0,-0.98562,1e-05,2.88382]
[1777648462075,41.39,78443.39,0.0,-0.98562,1e-05,2.88382]
[1777648462618,41.39,78443.97,0.0,-0.98562,1e-05,2.88455]
[1777648462825,41.39,78443.97,0.0,-0.98562,1e-05,2.88455]
[1777648463048,41.38,78444.12,0.0,-0.98562,1e-05,2.88443]
[1777648464203,41.38,78444.12,0.0,-0.98562,1e-05,2.88443]
[1777648464325,41.38,78444.12,0.0,-0.98562,1e-05,2.88443]
[1777648464411,41.38,78450.96,0.0,-0.98554,1e-05,2.89707]
[1777648466069,41.38,78456.19,0.0,-0.98549,1e-05,2.90696]
[1777648466669,41.38,78456.19,0.0,-0.98549,1e-05,2.90696]
[1777648466826,41.38,78456.19,0.0,-0.98549,1e-05,2.90696]
[1777648466971,41.38,78456.19,0.0,-0.98549,1e-05,2.90696]
[1777648467075,41.38,78456.19,0.0,-0.98549,1e-05,2.90696]
[1777648467075,41.38,78453.91,0.0,-0.98552,1e-05,2.902]
[1777648469636,41.38,78453.99,0.0,-0.98552,1e-05,2.90129]
[1777648469827,41.38,78453.99,0.0,-0.98552,1e-05,2.90129]
[1777648470336,41.38,78453.99,0.0,-0.98552,1e-05,2.90129]
[1777648470360,41.37,78457.51,0.0,-0.98549,1e-05,2.90738]
[1777648470575,41.37,78457.51,0.0,-0.98549,1e-05,2.90738]
[1777648474126,41.37,78451.98,0.0,-0.98556,1e-05,2.89356]
[1777648475526,41.37,78453.61,0.0,-0.98555,1e-05,2.89635]
[1777648475575,41.37,78453.61,0.0,-0.98555,1e-05,2.89635]
[1777648480874,41.36,78454.9,0.0,-0.98555,1e-05,2.8968]
[1777648481080,41.36,78454.9,0.0,-0.98555,1e-05,2.8968]
[1777648481597,41.36,78455.88,0.0,-0.98554,1e-05,2.89832]
[1777648481827,41.36,78455.88,0.0,-0.98554,1e-05,2.89832]
[1777648482182,41.36,78455.96,0.0,-0.98554,1e-05,2.89806]
[1777648487217,41.35,78455.07,0.0,-0.98556,1e-05,2.89422]
[1777648487614,41.35,78455.07,0.0,-0.98556,1e-05,2.89422]
[1777648487826,41.35,78455.07,0.0,-0.98556,1e-05,2.89422]
[1777648493258,41.35,78454.31,0.0,-0.98558,1e-05,2.89028]
[1777648494487,41.34,78453.94,0.0,-0.98559,1e-05,2.88874]
[1777648494577,41.34,78453.94,0.0,-0.98559,1e-05,2.88874]
[1777648494781,41.34,78453.94,0.0,-0.98559,1e-05,2.88874]
[1777648494826,41.34,78453.94,0.0,-0.98559,1e-05,2.88874]
[1777648495273,41.34,78453.99,0.0,-0.98559,1e-05,2.88844]
[1777648499415,41.34,78454.0,0.0,-0.9856,1e-05,2.88728]
[1777648499575,41.34,78452.48,0.0,-0.98562,1e-05,2.88389]
[1777648502322,41.34,78460.2,0.0,-0.98554,1e-05,2.89834]
[1777648503329,41.33,78466.12,0.0,-0.98548,1e-05,2.90925]
[1777648503592,41.33,78466.12,0.0,-0.98548,1e-05,2.90925]
[1777648503826,41.33,78466.12,0.0,-0.98548,1e-05,2.90925]
[1777648504682,41.33,78468.41,0.0,-0.98545,1e-05,2.91336]
[1777648504827,41.33,78468.41,0.0,-0.98545,1e-05,2.91336]
[1777648505343,41.33,78471.21,0.0,-0.98542,1e-05,2.91848]
[1777648507357,41.33,78477.36,0.0,-0.98536,1e-05,2.92981]
[1777648508227,41.33,78477.36,0.0,-0.98536,1e-05,2.92981]
[1777648508328,41.33,78477.36,0.0,-0.98536,1e-05,2.92981]
[1777648509066,41.33,78480.22,0.0,-0.98533,1e-05,2.93504]
[1777648509074,41.33,78480.22,0.0,-0.98533,1e-05,2.93504]
[1777648509371,41.33,78480.64,0.0,-0.98533,1e-05,2.9354]
[1777648514406,41.32,78479.39,0.0,-0.98535,1e-05,2.93051]
[1777648516955,41.3,78479.38,0.0,-0.98538,1e-05,2.92542]
[1777648517077,41.3,78479.38,0.0,-0.98538,1e-05,2.92542]
[1777648521463,41.24,78483.04,0.0,-0.98547,1e-05,2.91086]
[1777648523478,41.25,78489.84,0.0,-0.98537,1e-05,2.92896]
[1777648524059,41.25,78489.84,0.0,-0.98537,1e-05,2.92896]
[1777648524076,41.25,78489.84,0.0,-0.98537,1e-05,2.92896]
[1777648526499,41.23,78506.31,0.0,-0.98522,1e-05,2.95453]
[1777648527506,41.23,78508.94,0.0,-0.98519,1e-05,2.95998]
[1777648532541,41.23,78504.66,0.0,-0.98525,1e-05,2.94913]
[1777648536061,41.23,78507.49,0.0,-0.98522,1e-05,2.95513]
[1777648536075,41.23,78507.49,0.0,-0.98522,1e-05,2.95513]
[1777648536912,41.23,78508.75,0.0,-0.9852,1e-05,2.95714]
[1777648537075,41.23,78508.75,0.0,-0.9852,1e-05,2.95714]
[1777648537175,41.23,78506.45,0.0,-0.98523,1e-05,2.95199]
[1777648543189,41.22,78504.92,0.0,-0.98527,1e-05,2.9463]
[1777648543328,41.22,78504.92,0.0,-0.98527,1e-05,2.9463]
[1777648547561,41.21,78505.86,0.0,-0.98527,1e-05,2.94557]
[1777648547575,41.21,78505.86,0.0,-0.98527,1e-05,2.94557]
[1777648547826,41.21,78505.86,0.0,-0.98527,1e-05,2.94557]
[1777648548075,41.21,78505.86,0.0,-0.98527,1e-05,2.94557]
[1777648548172,41.21,78504.15,0.0,-0.98529,1e-05,2.94162]
[1777648553035,41.21,78506.22,0.0,-0.98528,1e-05,2.94371]
[1777648553076,41.21,78506.22,0.0,-0.98528,1e-05,2.94371]
[1777648553177,41.2,78510.58,0.0,-0.98524,1e-05,2.95195]
[1777648553688,41.2,78515.51,0.0,-0.98518,1e-05,2.96135]
[1777648557328,41.2,78517.67,0.0,-0.98516,1e-05,2.9646]
[1777648557337,41.2,78517.67,0.0,-0.98516,1e-05,2.9646]
[1777648557361,41.2,78515.49,0.0,-0.9852,1e-05,2.9591]
[1777648557577,41.2,78515.49,0.0,-0.9852,1e-05,2.9591]
[1777648559730,41.19,78508.58,0.0,-0.98528,1e-05,2.94411]
[1777648561213,41.19,78508.58,0.0,-0.98528,1e-05,2.94411]
[1777648561330,41.19,78508.58,0.0,-0.98528,1e-05,2.94411]
[1777648561431,41.19,78507.27,0.0,-0.9853,1e-05,2.94046]
[1777648563999,41.19,78507.05,0.0,-0.98531,1e-05,2.93952]
[1777648564075,41.19,78507.05,0.0,-0.98531,1e-05,2.93952]
[1777648565772,41.18,78514.1,0.0,-0.98524,1e-05,2.95213]
[1777648566606,41.18,78514.1,0.0,-0.98524,1e-05,2.95213]
[1777648566825,41.18,78514.1,0.0,-0.98524,1e-05,2.95213]
[1777648566843,41.18,78520.46,0.0,-0.98517,1e-05,2.96442]
[1777648568110,41.18,78520.46,0.0,-0.98517,1e-05,2.96442]
[1777648568325,41.18,78520.46,0.0,-0.98517,1e-05,2.96442]
[1777648573828,41.17,78522.22,0.0,-0.98517,1e-05,2.96416]
[1777648574745,41.17,78522.22,0.0,-0.98517,1e-05,2.96416]
[1777648574826,41.17,78522.22,0.0,-0.98517,1e-05,2.96416]
[1777648575508,41.17,78522.22,0.0,-0.98517,1e-05,2.96416]
[1777648575580,41.17,78522.13,0.0,-0.98517,1e-05,2.96343]
[1777648575842,41.17,78521.99,0.0,-0.98518,1e-05,2.9626]
[1777648577856,41.17,78530.32,0.0,-0.98509,1e-05,2.97834]
[1777648579096,41.17,78530.32,0.0,-0.98509,1e-05,2.97834]
[1777648579325,41.17,78530.32,0.0,-0.98509,1e-05,2.97834]
[1777648580877,41.16,78524.03,0.0,-0.98517,1e-05,2.96392]
[1777648581960,41.16,78524.03,0.0,-0.98517,1e-05,2.96392]
[1777648582076,41.16,78524.03,0.0,-0.98517,1e-05,2.96392]
[1777648582176,41.16,78524.85,0.0,-0.98516,1e-05,2.96504]
[1777648583899,41.16,78514.04,0.0,-0.98529,1e-05,2.94219]
[1777648585354,41.16,78514.04,0.0,-0.98529,1e-05,2.94219]
[1777648585427,41.15,78501.52,0.0,-0.98544,1e-05,2.91618]
[1777648585593,41.15,78501.52,0.0,-0.98544,1e-05,2.91618]
[1777648587927,41.15,78497.42,0.0,-0.98549,1e-05,2.9071]
[1777648589941,41.15,78487.59,0.0,-0.98561,1e-05,2.88672]
[1777648590948,41.15,78482.76,0.0,-0.98567,1e-05,2.87678]
[1777648591955,41.15,78475.94,0.0,-0.98575,1e-05,2.86138]
[1777648593969,41.14,78472.73,0.0,-0.98579,1e-05,2.85436]
[1777648599004,41.14,78465.9,0.0,-0.98588,1e-05,2.83926]
[1777648600015,41.14,78462.24,0.0,-0.98592,1e-05,2.8318]
[1777648602027,41.14,78470.72,0.0,-0.98583,1e-05,2.84777]
[1777648603034,41.14,78476.98,0.0,-0.98576,1e-05,2.85972]
[1777648604041,41.13,78483.59,0.0,-0.98569,1e-05,2.87238]
[1777648605161,41.13,78483.59,0.0,-0.98569,1e-05,2.87238]
[1777648605334,41.13,78483.59,0.0,-0.98569,1e-05,2.87238]
[1777648605385,41.13,78485.21,0.0,-0.98568,1e-05,2.87482]
[1777648605852,41.13,78485.21,0.0,-0.98568,1e-05,2.87482]
[1777648606075,41.13,78485.21,0.0,-0.98568,1e-05,2.87482]
[1777648606131,41.13,78485.2,0.0,-0.98568,1e-05,2.8748]
[1777648611140,41.13,78484.58,0.0,-0.98569,1e-05,2.8721]
[1777648611324,41.13,78484.58,0.0,-0.98569,1e-05,2.8721]
[1777648613949,41.12,78481.7,0.0,-0.98573,1e-05,2.86534]
[1777648614075,41.12,78481.7,0.0,-0.98573,1e-05,2.86534]
[1777648614111,41.12,78481.47,0.0,-0.98573,1e-05,2.86453]
[1777648615002,41.12,78481.47,0.0,-0.98573,1e-05,2.86453]
[1777648615075,41.12,78481.47,0.0,-0.98573,1e-05,2.86453]
[1777648616125,41.12,78475.17,0.0,-0.98581,1e-05,2.85147]
[1777648617336,41.12,78475.17,0.0,-0.98581,1e-05,2.85147]
[1777648617576,41.12,78475.17,0.0,-0.98581,1e-05,2.85147]
[1777648617610,41.12,78467.34,0.0,-0.9859,1e-05,2.83552]
[1777648619039,41.12,78467.91,0.0,-0.98589,1e-05,2.83663]
[1777648619074,41.12,78467.91,0.0,-0.98589,1e-05,2.83663]
[1777648623769,41.11,78468.87,0.0,-0.98589,1e-05,2.83701]
[1777648623831,41.11,78468.87,0.0,-0.98589,1e-05,2.83701]
[1777648624311,41.11,78468.87,0.0,-0.98589,1e-05,2.83701]
[1777648624325,41.11,78468.87,0.0,-0.98589,1e-05,2.83701]
[1777648624346,41.11,78473.87,0.0,-0.98584,1e-05,2.84649]
[1777648625188,41.11,78478.48,0.0,-0.98579,1e-05,2.85522]
[1777648630224,41.11,78477.75,0.0,-0.98581,1e-05,2.85216]
[1777648632241,41.11,78479.36,0.0,-0.98579,1e-05,2.855]
[1777648632326,41.11,78479.36,0.0,-0.98579,1e-05,2.855]
[1777648633129,41.11,78482.03,0.0,-0.98576,1e-05,2.85991]
[1777648633326,41.11,78482.03,0.0,-0.98576,1e-05,2.85991]
[1777648633378,41.11,78482.6,0.0,-0.98576,1e-05,2.8607]
[1777648638205,41.1,78484.03,0.0,-0.98575,1e-05,2.86216]
[1777648638326,41.1,78484.03,0.0,-0.98575,1e-05,2.86216]
[1777648640294,41.1,78478.29,0.0,-0.98582,1e-05,2.84987]
[1777648640940,41.1,78478.29,0.0,-0.98582,1e-05,2.84987]
[1777648641075,41.1,78478.29,0.0,-0.98582,1e-05,2.84987]
[1777648641173,41.1,78478.29,0.0,-0.98582,1e-05,2.84987]
[1777648641326,41.1,78478.29,0.0,-0.98582,1e-05,2.84987]
[1777648641427,41.1,78477.36,0.0,-0.98583,1e-05,2.8474]
[1777648647326,41.09,78477.09,0.0,-0.98584,1e-05,2.84564]
[1777648647576,41.09,78477.09,0.0,-0.98584,1e-05,2.84564]
[1777648650950,41.09,78475.02,0.0,-0.98587,1e-05,2.84036]
[1777648651083,41.09,78475.02,0.0,-0.98587,1e-05,2.84036]
[1777648651371,41.09,78470.04,0.0,-0.98594,1e-05,2.82875]
[1777648652429,41.09,78470.04,0.0,-0.98594,1e-05,2.82875]
[1777648652574,41.09,78470.04,0.0,-0.98594,1e-05,2.82875]
[1777648652517,41.09,78467.42,0.0,-0.98597,1e-05,2.82308]
[1777648655163,41.09,78467.72,0.0,-0.98597,1e-05,2.8234]
[1777648655332,41.09,78467.72,0.0,-0.98597,1e-05,2.8234]
[1777648659453,41.08,78465.66,0.0,-0.986,1e-05,2.81835]
[1777648659580,41.08,78465.66,0.0,-0.986,1e-05,2.81835]
[1777648659606,41.08,78454.15,0.0,-0.98613,1e-05,2.79553]
[1777648659748,41.08,78454.15,0.0,-0.98613,1e-05,2.79553]
[1777648659828,41.08,78454.15,0.0,-0.98613,1e-05,2.79553]
[1777648660434,41.08,78451.77,0.0,-0.98615,1e-05,2.79073]
[1777648661441,41.08,78444.97,0.0,-0.98623,1e-05,2.77743]
[1777648662448,41.08,78439.35,0.0,-0.98629,1e-05,2.76647]
[1777648663455,41.08,78431.59,0.0,-0.98637,1e-05,2.75147]
[1777648664462,41.08,78428.24,0.0,-0.98641,1e-05,2.74495]
[1777648665502,41.08,78428.24,0.0,-0.98641,1e-05,2.74495]
[1777648665575,41.08,78428.24,0.0,-0.98641,1e-05,2.74495]
[1777648668491,41.08,78422.65,0.0,-0.98647,1e-05,2.73386]
[1777648670478,41.08,78421.05,0.0,-0.98649,1e-05,2.73073]
[1777648670575,41.08,78421.05,0.0,-0.98649,1e-05,2.73073]
[1777648673318,41.08,78418.09,0.0,-0.98652,1e-05,2.72484]
[1777648673324,41.08,78418.09,0.0,-0.98652,1e-05,2.72484]
[1777648673525,41.08,78420.38,0.0,-0.9865,1e-05,2.7291]
[1777648674537,41.08,78426.11,0.0,-0.98644,1e-05,2.73989]
[1777648675250,41.08,78426.11,0.0,-0.98644,1e-05,2.73989]
[1777648675650,41.08,78432.21,0.0,-0.98637,1e-05,2.75141]
[1777648676551,41.08,78436.85,0.0,-0.98633,1e-05,2.76015]
[1777648677434,41.08,78436.85,0.0,-0.98633,1e-05,2.76015]
[1777648677575,41.08,78436.85,0.0,-0.98633,1e-05,2.76015]
[1777648677636,41.07,78438.55,0.0,-0.98631,1e-05,2.76325]
[1777648683600,41.07,78439.75,0.0,-0.9863,1e-05,2.76463]
[1777648687628,41.07,78433.05,0.0,-0.98638,1e-05,2.75121]
[1777648689642,41.07,78426.93,0.0,-0.98644,1e-05,2.73928]
[1777648694677,41.07,78425.72,0.0,-0.98646,1e-05,2.73638]
[1777648695684,41.07,78429.93,0.0,-0.98642,1e-05,2.74428]
[1777648697698,41.07,78428.0,0.0,-0.98644,1e-05,2.74034]
[1777648699711,41.07,78432.34,0.0,-0.98639,1e-05,2.74836]
[1777648704747,41.06,78430.92,0.0,-0.98641,1e-05,2.74497]
[1777648707768,41.06,78422.71,0.0,-0.9865,1e-05,2.729]
[1777648708775,41.06,78419.33,0.0,-0.98654,1e-05,2.7225]
[1777648711796,41.06,78422.51,0.0,-0.98651,1e-05,2.72673]
[1777648716830,41.06,78423.12,0.0,-0.98651,1e-05,2.72746]
[1777648720859,41.06,78427.72,0.0,-0.98646,1e-05,2.73581]
[1777648725894,41.06,78430.05,0.0,-0.98644,1e-05,2.73965]
[1777648730929,41.06,78433.06,0.0,-0.98641,1e-05,2.74474]
[1777648731936,41.05,78438.39,0.0,-0.98636,1e-05,2.75477]
[1777648736971,41.05,78438.29,0.0,-0.98636,1e-05,2.75379]
[1777648737978,41.05,78434.56,0.0,-0.9864,1e-05,2.74651]
[1777648739065,41.05,78434.56,0.0,-0.9864,1e-05,2.74651]
[1777648739077,41.05,78434.56,0.0,-0.9864,1e-05,2.74651]
[1777648739089,41.05,78434.08,0.0,-0.98641,1e-05,2.74546]
[1777648744020,41.05,78439.46,0.0,-0.98635,1e-05,2.75504]
[1777648745026,41.05,78445.79,0.0,-0.98629,1e-05,2.76701]
[1777648749055,41.05,78447.53,0.0,-0.98627,1e-05,2.76967]
[1777648752077,41.05,78451.88,0.0,-0.98623,1e-05,2.7775]
[1777648753084,41.04,78458.16,0.0,-0.98616,1e-05,2.78942]
[1777648754091,41.04,78461.74,0.0,-0.98612,1e-05,2.79614]
[1777648759130,41.04,78461.31,0.0,-0.98613,1e-05,2.79424]
[1777648761849,41.04,78459.07,0.0,-0.98616,1e-05,2.78949]
[1777648762151,41.04,78465.15,0.0,-0.98609,1e-05,2.80105]
[1777648763157,41.04,78477.01,0.0,-0.98597,1e-05,2.82389]
[1777648764686,41.04,78479.39,0.0,-0.98594,1e-05,2.82801]
[1777648765834,41.04,78482.64,0.0,-0.98591,1e-05,2.83436]
[1777648771216,41.03,78484.71,0.0,-0.9859,1e-05,2.8352]
[1777648772223,41.03,78491.44,0.0,-0.98583,1e-05,2.84811]
[1777648774073,41.03,78492.41,0.0,-0.98582,1e-05,2.84971]
[1777648774326,41.03,78492.41,0.0,-0.98582,1e-05,2.84971]
[1777648774558,41.03,78492.41,0.0,-0.98582,1e-05,2.84971]
[1777648774576,41.03,78492.41,0.0,-0.98582,1e-05,2.84971]
[1777648774678,41.03,78492.75,0.0,-0.98582,1e-05,2.84978]
[1777648775245,41.03,78497.33,0.0,-0.98577,1e-05,2.85878]
[1777648777258,41.03,78498.0,0.0,-0.98576,1e-05,2.85946]
[1777648778268,41.03,78487.39,0.0,-0.98588,1e-05,2.83829]
[1777648779275,41.02,78474.37,0.0,-0.98603,1e-05,2.8126]
[1777648780282,41.02,78469.42,0.0,-0.98608,1e-05,2.80274]
[1777648781512,41.02,78469.42,0.0,-0.98608,1e-05,2.80274]
[1777648781575,41.02,78469.42,0.0,-0.98608,1e-05,2.80274]
[1777648781676,41.02,78470.15,0.0,-0.98608,1e-05,2.8037]
[1777648782083,41.02,78470.15,0.0,-0.98608,1e-05,2.8037]
[1777648782325,41.02,78470.15,0.0,-0.98608,1e-05,2.8037]
[1777648785986,41.02,78472.31,0.0,-0.98606,1e-05,2.8072]
[1777648786075,41.02,78472.31,0.0,-0.98606,1e-05,2.8072]
[1777648786339,41.02,78472.31,0.0,-0.98606,1e-05,2.8072]
[1777648786575,41.02,78472.31,0.0,-0.98606,1e-05,2.8072]
[1777648786677,41.02,78474.68,0.0,-0.98604,1e-05,2.81135]
[1777648788338,41.02,78470.69,0.0,-0.98608,1e-05,2.80338]
[1777648789177,41.02,78470.69,0.0,-0.98608,1e-05,2.80338]
[1777648789326,41.02,78470.69,0.0,-0.98608,1e-05,2.80338]
[1777648789346,41.02,78470.14,0.0,-0.98609,1e-05,2.8021]
[1777648791150,41.02,78469.24,0.0,-0.9861,1e-05,2.80014]
[1777648791324,41.02,78469.24,0.0,-0.9861,1e-05,2.80014]
[1777648796395,41.01,78469.81,0.0,-0.9861,1e-05,2.80003]
[1777648799903,41.01,78468.37,0.0,-0.98612,1e-05,2.79666]
[1777648800075,41.01,78468.37,0.0,-0.98612,1e-05,2.79666]
[1777648800349,41.01,78468.37,0.0,-0.98612,1e-05,2.79666]
[1777648800575,41.01,78468.37,0.0,-0.98612,1e-05,2.79666]
[1777648800676,41.01,78469.11,0.0,-0.98611,1e-05,2.79772]
[1777648806465,41.01,78471.2,0.0,-0.9861,1e-05,2.80081]
[1777648808237,41.01,78471.12,0.0,-0.9861,1e-05,2.80047]
[1777648808324,41.01,78471.12,0.0,-0.9861,1e-05,2.80047]
[1777648808576,41.01,78471.12,0.0,-0.9861,1e-05,2.80047]
[1777648808673,41.01,78473.05,0.0,-0.98608,1e-05,2.80384]
[1777648808830,41.01,78473.05,0.0,-0.98608,1e-05,2.80384]
[1777648814521,41.0,78471.27,0.0,-0.9861,1e-05,2.79944]
[1777648815557,41.0,78466.75,0.0,-0.98615,1e-05,2.7905]
[1777648816504,41.0,78466.75,0.0,-0.98615,1e-05,2.7905]
[1777648816544,41.0,78453.97,0.0,-0.98629,1e-05,2.7657]
[1777648817598,41.0,78453.97,0.0,-0.98629,1e-05,2.7657]
[1777648817693,41.0,78448.82,0.0,-0.98635,1e-05,2.75555]
[1777648819523,41.0,78448.55,0.0,-0.98635,1e-05,2.75503]
[1777648819959,41.0,78449.49,0.0,-0.98634,1e-05,2.75673]
[1777648820571,41.0,78453.91,0.0,-0.9863,1e-05,2.7651]
[1777648821930,41.0,78455.25,0.0,-0.98628,1e-05,2.76757]
[1777648822076,41.0,78455.25,0.0,-0.98628,1e-05,2.76757]
[1777648827621,41.0,78455.33,0.0,-0.98629,1e-05,2.76697]
[1777648830114,41.0,78455.03,0.0,-0.98629,1e-05,2.76601]
[1777648830281,41.0,78455.03,0.0,-0.98629,1e-05,2.76601]
[1777648830324,41.0,78455.03,0.0,-0.98629,1e-05,2.76601]
[1777648832656,41.0,78452.57,0.0,-0.98633,1e-05,2.75937]
[1777648834041,41.0,78453.79,0.0,-0.98632,1e-05,2.7616]
[1777648834075,41.0,78453.79,0.0,-0.98632,1e-05,2.7616]
[1777648834173,41.0,78453.79,0.0,-0.98632,1e-05,2.7616]
[1777648834327,41.0,78453.79,0.0,-0.98632,1e-05,2.7616]
[1777648834670,41.0,78451.67,0.0,-0.98634,1e-05,2.75742]
[1777648836828,41.0,78452.87,0.0,-0.98633,1e-05,2.75961]
[1777648836684,41.0,78456.53,0.0,-0.98629,1e-05,2.76652]
[1777648837074,41.0,78456.53,0.0,-0.98629,1e-05,2.76652]
[1777648839705,40.99,78452.71,0.0,-0.98633,1e-05,2.75883]
[1777648839848,40.99,78452.71,0.0,-0.98633,1e-05,2.75883]
[1777648840074,40.99,78452.71,0.0,-0.98633,1e-05,2.75883]
[1777648840711,40.99,78452.58,0.0,-0.98633,1e-05,2.75847]
[1777648842726,40.99,78461.06,0.0,-0.98624,1e-05,2.77454]
[1777648843173,40.99,78461.06,0.0,-0.98624,1e-05,2.77454]
[1777648843330,40.99,78461.06,0.0,-0.98624,1e-05,2.77454]
[1777648843733,40.99,78464.76,0.0,-0.9862,1e-05,2.78153]
[1777648848768,40.99,78467.62,0.0,-0.98618,1e-05,2.78628]
[1777648849178,40.99,78467.62,0.0,-0.98618,1e-05,2.78628]
[1777648849327,40.99,78467.62,0.0,-0.98618,1e-05,2.78628]
[1777648849360,40.99,78467.62,0.0,-0.98618,1e-05,2.78628]
[1777648849576,40.99,78467.62,0.0,-0.98618,1e-05,2.78628]
[1777648849774,40.99,78467.96,0.0,-0.98617,1e-05,2.78678]
[1777648853803,40.99,78474.0,0.0,-0.98611,1e-05,2.7978]
[1777648854257,40.99,78474.0,0.0,-0.98611,1e-05,2.7978]
[1777648854329,40.99,78474.0,0.0,-0.98611,1e-05,2.7978]
[1777648854521,40.99,78474.0,0.0,-0.98611,1e-05,2.7978]
[1777648854577,40.99,78474.0,0.0,-0.98611,1e-05,2.7978]
[1777648854810,40.99,78474.65,0.0,-0.98611,1e-05,2.79888]
[1777648859484,40.99,78472.77,0.0,-0.98613,1e-05,2.79452]
[1777648859576,40.99,78472.77,0.0,-0.98613,1e-05,2.79452]
[1777648860254,40.98,78473.04,0.0,-0.98613,1e-05,2.79487]
[1777648860325,40.98,78473.04,0.0,-0.98613,1e-05,2.79487]
[1777648860852,40.98,78473.48,0.0,-0.98612,1e-05,2.79554]
[1777648865560,40.98,78473.42,0.0,-0.98613,1e-05,2.79491]
[1777648865576,40.98,78473.42,0.0,-0.98613,1e-05,2.79491]
[1777648866894,40.98,78477.92,0.0,-0.98608,1e-05,2.80311]
[1777648870691,40.98,78477.71,0.0,-0.98609,1e-05,2.80232]
[1777648870826,40.98,78477.71,0.0,-0.98609,1e-05,2.80232]
[1777648870838,40.98,78474.9,0.0,-0.98612,1e-05,2.79716]
[1777648871145,40.98,78474.9,0.0,-0.98612,1e-05,2.79716]
[1777648871324,40.98,78474.9,0.0,-0.98612,1e-05,2.79716]
[1777648871425,40.98,78463.57,0.0,-0.98624,1e-05,2.77526]
[1777648871929,40.98,78462.25,0.0,-0.98625,1e-05,2.77323]
[1777648873943,40.99,78465.41,0.0,-0.98621,1e-05,2.78034]
[1777648875416,40.99,78465.41,0.0,-0.98621,1e-05,2.78034]
[1777648875577,40.99,78465.41,0.0,-0.98621,1e-05,2.78034]
[1777648875673,40.99,78465.41,0.0,-0.98621,1e-05,2.78034]
[1777648875829,40.99,78465.41,0.0,-0.98621,1e-05,2.78034]
[1777648875775,40.98,78467.63,0.0,-0.98619,1e-05,2.78431]
[1777648875957,40.98,78473.67,0.0,-0.98612,1e-05,2.79599]
[1777648876964,40.98,78477.17,0.0,-0.98608,1e-05,2.8026]
[1777648881999,40.98,78473.87,0.0,-0.98613,1e-05,2.79526]
[1777648883514,40.98,78473.87,0.0,-0.98613,1e-05,2.79526]
[1777648883576,40.98,78473.87,0.0,-0.98613,1e-05,2.79526]
[1777648883759,40.98,78473.87,0.0,-0.98613,1e-05,2.79526]
[1777648883827,40.98,78473.87,0.0,-0.98613,1e-05,2.79526]
[1777648883855,40.98,78472.96,0.0,-0.98614,1e-05,2.79315]
[1777648886527,40.98,78473.23,0.0,-0.98614,1e-05,2.7935]
[1777648886575,40.98,78473.23,0.0,-0.98614,1e-05,2.7935]
[1777648890873,40.98,78472.27,0.0,-0.98615,1e-05,2.79095]
[1777648891024,40.98,78472.32,0.0,-0.98615,1e-05,2.79088]
[1777648891452,40.98,78472.32,0.0,-0.98615,1e-05,2.79088]
[1777648891576,40.98,78472.32,0.0,-0.98615,1e-05,2.79088]
[1777648891603,40.98,78474.31,0.0,-0.98614,1e-05,2.79301]
[1777648892070,40.98,78477.19,0.0,-0.98611,1e-05,2.79841]
[1777648895192,40.97,78476.31,0.0,-0.98612,1e-05,2.79634]
[1777648895325,40.97,78476.31,0.0,-0.98612,1e-05,2.79634]
[1777648901199,40.97,78478.05,0.0,-0.98611,1e-05,2.79858]
[1777648901325,40.97,78478.05,0.0,-0.98611,1e-05,2.79858]
[1777648901405,40.97,78478.05,0.0,-0.98611,1e-05,2.79858]
[1777648901574,40.97,78478.05,0.0,-0.98611,1e-05,2.79858]
[1777648901676,40.97,78478.88,0.0,-0.9861,1e-05,2.79999]
[1777648907175,40.97,78479.49,0.0,-0.9861,1e-05,2.79995]
[1777648911217,40.97,78479.29,0.0,-0.9861,1e-05,2.79893]
[1777648911331,40.97,78479.29,0.0,-0.9861,1e-05,2.79893]
[1777648911571,40.97,78479.29,0.0,-0.9861,1e-05,2.79893]
[1777648911826,40.97,78479.29,0.0,-0.9861,1e-05,2.79893]
[1777648911831,40.96,78480.22,0.0,-0.9861,1e-05,2.80031]
[1777648913218,40.96,78476.13,0.0,-0.98614,1e-05,2.79217]
[1777648916922,40.96,78476.25,0.0,-0.98614,1e-05,2.792]
[1777648917075,40.96,78476.94,0.0,-0.98614,1e-05,2.79313]
[1777648917338,40.96,78476.94,0.0,-0.98614,1e-05,2.79313]
[1777648917575,40.96,78476.94,0.0,-0.98614,1e-05,2.79313]
[1777648917677,40.96,78478.31,0.0,-0.98612,1e-05,2.79557]
[1777648923289,40.96,78477.5,0.0,-0.98614,1e-05,2.79271]
[1777648924018,40.96,78477.5,0.0,-0.98614,1e-05,2.79271]
[1777648924075,40.96,78477.5,0.0,-0.98614,1e-05,2.79271]
[1777648924619,40.96,78477.5,0.0,-0.98614,1e-05,2.79271]
[1777648924825,40.96,78477.5,0.0,-0.98614,1e-05,2.79271]
[1777648924893,40.96,78481.34,0.0,-0.9861,1e-05,2.79971]
[1777648925303,40.96,78486.2,0.0,-0.98605,1e-05,2.80916]
[1777648926310,40.96,78483.25,0.0,-0.98608,1e-05,2.80318]
[1777648931345,40.95,78484.49,0.0,-0.98607,1e-05,2.80443]
[1777648932438,40.95,78484.49,0.0,-0.98607,1e-05,2.80443]
[1777648932578,40.95,78484.49,0.0,-0.98607,1e-05,2.80443]
[1777648932744,40.95,78484.49,0.0,-0.98607,1e-05,2.80443]
[1777648932826,40.95,78484.49,0.0,-0.98607,1e-05,2.80443]
[1777648932896,40.95,78485.61,0.0,-0.98606,1e-05,2.80613]
[1777648936380,40.95,78482.59,0.0,-0.9861,1e-05,2.79956]
[1777648939612,40.95,78484.28,0.0,-0.98609,1e-05,2.80237]
[1777648939824,40.95,78484.28,0.0,-0.98609,1e-05,2.80237]
[1777648939851,40.95,78484.39,0.0,-0.98609,1e-05,2.80212]
[1777648940052,40.95,78484.39,0.0,-0.98609,1e-05,2.80212]
[1777648940075,40.95,78484.39,0.0,-0.98609,1e-05,2.80212]
[1777648941445,40.94,78480.6,0.0,-0.98613,1e-05,2.79453]
[1777648946824,40.94,78481.87,0.0,-0.98612,1e-05,2.79608]
[1777648946925,40.94,78480.99,0.0,-0.98613,1e-05,2.79392]
[1777648947080,40.94,78480.99,0.0,-0.98613,1e-05,2.79392]
[1777648947495,40.94,78480.99,0.0,-0.98613,1e-05,2.79392]
[1777648947576,40.94,78480.99,0.0,-0.98613,1e-05,2.79392]
[1777648947650,40.94,78479.8,0.0,-0.98615,1e-05,2.79162]
[1777648949501,40.94,78483.69,0.0,-0.98611,1e-05,2.79872]
[1777648950930,40.94,78483.69,0.0,-0.98611,1e-05,2.79872]
[1777648950508,40.94,78486.64,0.0,-0.98608,1e-05,2.80421]
[1777648951075,40.94,78486.64,0.0,-0.98608,1e-05,2.80421]
[1777648952896,40.94,78487.28,0.0,-0.98608,1e-05,2.80365]
[1777648952931,40.94,78488.65,0.0,-0.98607,1e-05,2.80582]
[1777648953077,40.94,78488.65,0.0,-0.98607,1e-05,2.80582]
[1777648953528,40.94,78488.99,0.0,-0.98606,1e-05,2.80648]
[1777648957402,40.93,78488.63,0.0,-0.98607,1e-05,2.80504]
[1777648957576,40.93,78488.63,0.0,-0.98607,1e-05,2.80504]
[1777648960578,40.93,78494.25,0.0,-0.98601,1e-05,2.815]
[1777648961359,40.93,78494.25,0.0,-0.98601,1e-05,2.815]
[1777648961575,40.93,78494.25,0.0,-0.98601,1e-05,2.815]
[1777648965503,40.93,78492.53,0.0,-0.98604,1e-05,2.81059]
[1777648965574,40.93,78492.53,0.0,-0.98604,1e-05,2.81059]
[1777648965767,40.93,78492.53,0.0,-0.98604,1e-05,2.81059]
[1777648965826,40.93,78492.53,0.0,-0.98604,1e-05,2.81059]
[1777648965854,40.93,78491.82,0.0,-0.98605,1e-05,2.80869]
[1777648971107,40.92,78491.9,0.0,-0.98605,1e-05,2.80782]
[1777648971332,40.92,78491.9,0.0,-0.98605,1e-05,2.80782]
[1777648971502,40.92,78491.9,0.0,-0.98605,1e-05,2.80782]
[1777648971576,40.92,78491.9,0.0,-0.98605,1e-05,2.80782]
[1777648971655,40.92,78492.67,0.0,-0.98605,1e-05,2.80906]
[1777648973669,40.92,78490.68,0.0,-0.98607,1e-05,2.80467]
[1777648978704,40.92,78492.6,0.0,-0.98606,1e-05,2.80714]
[1777648979145,40.92,78492.6,0.0,-0.98606,1e-05,2.80714]
[1777648979325,40.92,78492.6,0.0,-0.98606,1e-05,2.80714]
[1777648981582,40.92,78492.27,0.0,-0.98607,1e-05,2.80574]
[1777648981725,40.92,78491.86,0.0,-0.98607,1e-05,2.80494]
[1777648986760,40.91,78491.54,0.0,-0.98608,1e-05,2.80307]
[1777648988774,40.91,78499.89,0.0,-0.98599,1e-05,2.81885]
[1777648989781,40.91,78507.48,0.0,-0.98591,1e-05,2.83317]
[1777648990113,40.91,78507.48,0.0,-0.98591,1e-05,2.83317]
[1777648990326,40.91,78507.48,0.0,-0.98591,1e-05,2.83317]
[1777648990789,40.91,78506.77,0.0,-0.98592,1e-05,2.83147]
[1777648995823,40.9,78505.74,0.0,-0.98594,1e-05,2.82794]
[1777649000858,40.9,78505.87,0.0,-0.98595,1e-05,2.8267]
[1777649001463,40.9,78505.87,0.0,-0.98595,1e-05,2.8267]
[1777649001575,40.9,78505.87,0.0,-0.98595,1e-05,2.8267]
[1777649005896,40.89,78517.62,0.0,-0.98583,1e-05,2.84823]
[1777649006333,40.89,78517.62,0.0,-0.98583,1e-05,2.84823]
[1777649006576,40.89,78517.62,0.0,-0.98583,1e-05,2.84823]
[1777649006976,40.89,78517.62,0.0,-0.98583,1e-05,2.84823]
[1777649006903,40.89,78517.82,0.0,-0.98583,1e-05,2.84829]
[1777649007083,40.89,78517.82,0.0,-0.98583,1e-05,2.84829]
[1777649007910,40.89,78524.11,0.0,-0.98576,1e-05,2.86036]
[1777649008917,40.89,78529.43,0.0,-0.9857,1e-05,2.87053]
[1777649010465,40.89,78528.98,0.0,-0.98571,1e-05,2.86926]
[1777649010576,40.89,78528.98,0.0,-0.98571,1e-05,2.86926]
[1777649014317,40.89,78526.59,0.0,-0.98575,1e-05,2.86148]
[1777649014325,40.89,78526.59,0.0,-0.98575,1e-05,2.86148]
[1777649014866,40.89,78526.59,0.0,-0.98575,1e-05,2.86148]
[1777649014965,40.88,78526.34,0.0,-0.98576,1e-05,2.86063]
[1777649015074,40.88,78526.34,0.0,-0.98576,1e-05,2.86063]
[1777649021007,40.88,78526.38,0.0,-0.98577,1e-05,2.8586]
[1777649024567,40.88,78524.16,0.0,-0.9858,1e-05,2.85318]
[1777649024576,40.88,78524.16,0.0,-0.9858,1e-05,2.85318]
[1777649029267,40.87,78529.39,0.0,-0.98575,1e-05,2.86215]
[1777649029325,40.87,78529.39,0.0,-0.98575,1e-05,2.86215]
[1777649029368,40.87,78529.83,0.0,-0.98574,1e-05,2.86267]
[1777649032351,40.87,78530.12,0.0,-0.98575,1e-05,2.86255]
[1777649032576,40.87,78530.12,0.0,-0.98575,1e-05,2.86255]
[1777649036112,40.86,78541.95,0.0,-0.98562,1e-05,2.88428]
[1777649038150,40.86,78545.19,0.0,-0.98559,1e-05,2.89037]
[1777649038325,40.86,78545.19,0.0,-0.98559,1e-05,2.89037]
[1777649039986,40.86,78545.43,0.0,-0.98559,1e-05,2.89047]
[1777649039133,40.86,78565.84,0.0,-0.98535,1e-05,2.93139]
[1777649040140,40.86,78569.61,0.0,-0.98531,1e-05,2.93951]
[1777649042570,40.86,78571.68,0.0,-0.98528,1e-05,2.9439]
[1777649046182,40.86,78553.99,0.0,-0.98549,1e-05,2.90737]
[1777649047189,40.86,78549.41,0.0,-0.98554,1e-05,2.89847]
[1777649050416,40.86,78551.44,0.0,-0.98552,1e-05,2.90177]
[1777649050580,40.86,78551.44,0.0,-0.98552,1e-05,2.90177]
[1777649050646,40.86,78548.8,0.0,-0.98556,1e-05,2.8961]
[1777649052467,40.86,78547.26,0.0,-0.98557,1e-05,2.89265]
[1777649052578,40.86,78547.26,0.0,-0.98557,1e-05,2.89265]
[1777649055246,40.85,78539.79,0.0,-0.98567,1e-05,2.87632]
[1777649057737,40.85,78539.52,0.0,-0.98567,1e-05,2.87545]
[1777649057825,40.85,78539.52,0.0,-0.98567,1e-05,2.87545]
[1777649060281,40.85,78545.04,0.0,-0.98562,1e-05,2.88507]
[1777649062295,40.85,78542.6,0.0,-0.98565,1e-05,2.87986]
[1777649062327,40.85,78542.6,0.0,-0.98565,1e-05,2.87986]
[1777649062981,40.85,78542.6,0.0,-0.98565,1e-05,2.87986]
[1777649063076,40.85,78542.6,0.0,-0.98565,1e-05,2.87986]
[1777649063611,40.85,78541.03,0.0,-0.98567,1e-05,2.87607]
[1777649066029,40.84,78541.57,0.0,-0.98567,1e-05,2.87681]
[1777649066077,40.84,78541.57,0.0,-0.98567,1e-05,2.87681]
[1777649066070,40.84,78551.2,0.0,-0.98556,1e-05,2.89531]
[1777649066327,40.84,78555.37,0.0,-0.98551,1e-05,2.90365]
[1777649068344,40.84,78565.97,0.0,-0.9854,1e-05,2.92416]
[1777649069600,40.84,78565.97,0.0,-0.9854,1e-05,2.92416]
[1777649069825,40.84,78565.97,0.0,-0.9854,1e-05,2.92416]
[1777649071365,40.84,78571.25,0.0,-0.98535,1e-05,2.93194]
[1777649072372,40.83,78577.42,0.0,-0.98528,1e-05,2.94399]
[1777649073379,40.83,78581.3,0.0,-0.98524,1e-05,2.9514]
[1777649074386,40.83,78590.38,0.0,-0.98514,1e-05,2.96941]
[1777649075393,40.83,78594.18,0.0,-0.9851,1e-05,2.97667]
[1777649078414,40.83,78588.97,0.0,-0.98516,1e-05,2.96456]
[1777649080434,40.82,78579.78,0.0,-0.98528,1e-05,2.94497]
[1777649081438,40.82,78555.87,0.0,-0.98555,1e-05,2.89642]
[1777649082710,40.82,78555.87,0.0,-0.98555,1e-05,2.89642]
[1777649082850,40.82,78551.6,0.0,-0.9856,1e-05,2.88755]
[1777649083452,40.82,78545.21,0.0,-0.98567,1e-05,2.87516]
[1777649086646,40.82,78545.46,0.0,-0.98567,1e-05,2.87637]
[1777649089613,40.83,78543.98,0.0,-0.98568,1e-05,2.87383]
[1777649089652,40.83,78505.2,0.0,-0.98611,1e-05,2.79793]
[1777649090503,40.83,78490.82,0.0,-0.98627,1e-05,2.77054]
[1777649091508,40.83,78494.1,0.0,-0.98623,1e-05,2.77675]
[1777649092652,40.83,78494.1,0.0,-0.98623,1e-05,2.77675]
[1777649094757,40.83,78495.54,0.0,-0.98622,1e-05,2.77927]
[1777649094858,40.83,78480.94,0.0,-0.98638,1e-05,2.75098]
[1777649095546,40.83,78478.88,0.0,-0.9864,1e-05,2.74758]
[1777649096553,40.83,78472.63,0.0,-0.98646,1e-05,2.73617]
[1777649098263,40.83,78472.16,0.0,-0.98646,1e-05,2.73586]
[1777649103602,40.83,78470.97,0.0,-0.98648,1e-05,2.73325]
[1777649108637,40.83,78477.55,0.0,-0.98641,1e-05,2.74554]
[1777649111658,40.83,78481.33,0.0,-0.98637,1e-05,2.75254]
[1777649114252,40.83,78481.15,0.0,-0.98637,1e-05,2.752]
[1777649114332,40.83,78481.15,0.0,-0.98637,1e-05,2.752]
[1777649118708,40.83,78493.55,0.0,-0.98624,1e-05,2.77543]
[1777649119715,40.83,78502.9,0.0,-0.98614,1e-05,2.79342]
[1777649120722,40.83,78504.81,0.0,-0.98612,1e-05,2.79697]
[1777649121729,40.83,78511.66,0.0,-0.98604,1e-05,2.81015]
[1777649122736,40.83,78511.16,0.0,-0.98605,1e-05,2.80897]
[1777649123544,40.83,78511.16,0.0,-0.98605,1e-05,2.80897]
[1777649123578,40.83,78511.16,0.0,-0.98605,1e-05,2.80897]
[1777649127978,40.82,78508.79,0.0,-0.98608,1e-05,2.80355]
[1777649128077,40.82,78508.79,0.0,-0.98608,1e-05,2.80355]
[1777649129677,40.82,78509.57,0.0,-0.98607,1e-05,2.80467]
[1777649129827,40.82,78509.57,0.0,-0.98607,1e-05,2.80467]
[1777649129929,40.82,78508.95,0.0,-0.98608,1e-05,2.80326]
[1777649134016,40.82,78508.85,0.0,-0.98609,1e-05,2.80088]
[1777649134075,40.82,78508.85,0.0,-0.98609,1e-05,2.80088]
[1777649139848,40.82,78509.69,0.0,-0.98609,1e-05,2.80129]
[1777649140076,40.82,78509.69,0.0,-0.98609,1e-05,2.80129]
[1777649141476,40.81,78509.16,0.0,-0.9861,1e-05,2.79983]
[1777649141578,40.81,78509.16,0.0,-0.9861,1e-05,2.79983]
[1777649142120,40.81,78509.16,0.0,-0.9861,1e-05,2.79983]
[1777649141870,40.81,78515.85,0.0,-0.98603,1e-05,2.81267]
[1777649142329,40.81,78515.85,0.0,-0.98603,1e-05,2.81267]
[1777649142877,40.81,78521.18,0.0,-0.98597,1e-05,2.82289]
[1777649144056,40.81,78521.18,0.0,-0.98597,1e-05,2.82289]
[1777649144078,40.81,78521.18,0.0,-0.98597,1e-05,2.82289]
[1777649144151,40.81,78524.83,0.0,-0.98593,1e-05,2.82955]
[1777649145898,40.81,78531.79,0.0,-0.98586,1e-05,2.84298]
[1777649146981,40.81,78531.79,0.0,-0.98586,1e-05,2.84298]
[1777649147078,40.81,78531.79,0.0,-0.98586,1e-05,2.84298]
[1777649148919,40.81,78528.29,0.0,-0.9859,1e-05,2.83523]
[1777649149926,40.81,78534.27,0.0,-0.98583,1e-05,2.84672]
[1777649150546,40.81,78534.27,0.0,-0.98583,1e-05,2.84672]
[1777649150576,40.81,78534.27,0.0,-0.98583,1e-05,2.84672]
[1777649152947,40.81,78539.4,0.0,-0.98578,1e-05,2.85598]
[1777649155548,40.8,78540.9,0.0,-0.98577,1e-05,2.85833]
[1777649155575,40.8,78540.9,0.0,-0.98577,1e-05,2.85833]
[1777649155968,40.8,78540.99,0.0,-0.98577,1e-05,2.8582]
[1777649158373,40.8,78538.84,0.0,-0.9858,1e-05,2.85332]
[1777649158575,40.8,78538.84,0.0,-0.9858,1e-05,2.85332]
[1777649163772,40.8,78541.27,0.0,-0.98578,1e-05,2.85631]
[1777649163827,40.8,78541.27,0.0,-0.98578,1e-05,2.85631]
[1777649164024,40.8,78540.26,0.0,-0.98579,1e-05,2.85431]
[1777649169059,40.79,78541.35,0.0,-0.98579,1e-05,2.8547]
[1777649171436,40.79,78540.78,0.0,-0.9858,1e-05,2.85299]
[1777649171575,40.79,78540.78,0.0,-0.9858,1e-05,2.85299]
[1777649172080,40.79,78541.45,0.0,-0.98579,1e-05,2.85403]
[1777649172330,40.79,78541.45,0.0,-0.98579,1e-05,2.85403]
[1777649174094,40.79,78546.1,0.0,-0.98575,1e-05,2.86266]
[1777649175101,40.78,78550.57,0.0,-0.9857,1e-05,2.87123]
[1777649177927,40.78,78549.65,0.0,-0.98571,1e-05,2.86877]
[1777649178074,40.78,78549.65,0.0,-0.98571,1e-05,2.86877]
[1777649178121,40.78,78549.54,0.0,-0.98571,1e-05,2.86824]
[1777649182150,40.78,78545.39,0.0,-0.98577,1e-05,2.8588]
[1777649184938,40.78,78543.88,0.0,-0.98579,1e-05,2.85523]
[1777649184984,40.78,78543.88,0.0,-0.98579,1e-05,2.85523]
[1777649185077,40.78,78543.88,0.0,-0.98579,1e-05,2.85523]
[1777649185171,40.78,78543.98,0.0,-0.98579,1e-05,2.85514]
[1777649190206,40.77,78543.34,0.0,-0.9858,1e-05,2.85248]
[1777649193227,40.77,78546.6,0.0,-0.98578,1e-05,2.85652]
[1777649195843,40.77,78547.03,0.0,-0.98578,1e-05,2.85709]
[1777649195915,40.77,78547.03,0.0,-0.98578,1e-05,2.85709]
[1777649196074,40.77,78547.03,0.0,-0.98578,1e-05,2.85709]
[1777649196120,40.77,78546.56,0.0,-0.98578,1e-05,2.85559]
[1777649201283,40.76,78543.5,0.0,-0.98583,1e-05,2.84812]
[1777649203297,40.76,78552.5,0.0,-0.98573,1e-05,2.86538]
[1777649204304,40.76,78555.54,0.0,-0.9857,1e-05,2.87111]
[1777649206319,40.76,78564.99,0.0,-0.98559,1e-05,2.8893]
[1777649207326,40.76,78571.57,0.0,-0.98552,1e-05,2.90212]
[1777649209340,40.76,78573.9,0.0,-0.9855,1e-05,2.90604]
[1777649214375,40.75,78574.72,0.0,-0.9855,1e-05,2.90579]
[1777649217750,40.75,78571.87,0.0,-0.98554,1e-05,2.89931]
[1777649217755,40.75,78571.87,0.0,-0.98554,1e-05,2.89931]
[1777649217826,40.75,78571.87,0.0,-0.98554,1e-05,2.89931]
[1777649217837,40.75,78572.8,0.0,-0.98553,1e-05,2.9008]
[1777649223863,40.74,78571.45,0.0,-0.98555,1e-05,2.89625]
[1777649223872,40.74,78571.45,0.0,-0.98555,1e-05,2.89625]
[1777649224075,40.74,78571.45,0.0,-0.98555,1e-05,2.89625]
[1777649224168,40.74,78572.77,0.0,-0.98554,1e-05,2.89816]
[1777649229627,40.74,78572.83,0.0,-0.98555,1e-05,2.89684]
[1777649229687,40.74,78572.83,0.0,-0.98555,1e-05,2.89684]
[1777649229827,40.74,78572.83,0.0,-0.98555,1e-05,2.89684]
[1777649229920,40.73,78570.8,0.0,-0.98558,1e-05,2.89241]
[1777649235522,40.73,78564.96,0.0,-0.98566,1e-05,2.87863]
[1777649237568,40.73,78563.29,0.0,-0.98568,1e-05,2.87497]
[1777649237575,40.73,78563.29,0.0,-0.98568,1e-05,2.87497]
[1777649237616,40.73,78563.29,0.0,-0.98568,1e-05,2.87497]
[1777649237826,40.73,78563.29,0.0,-0.98568,1e-05,2.87497]
[1777649237837,40.73,78562.67,0.0,-0.98568,1e-05,2.8734]
[1777649243578,40.72,78562.69,0.0,-0.9857,1e-05,2.87151]
[1777649244584,40.72,78558.17,0.0,-0.98575,1e-05,2.8622]
[1777649245592,40.72,78552.47,0.0,-0.98581,1e-05,2.85059]
[1777649247606,40.72,78549.93,0.0,-0.98585,1e-05,2.845]
[1777649250627,40.71,78544.98,0.0,-0.98591,1e-05,2.83441]
[1777649254655,40.72,78537.11,0.0,-0.986,1e-05,2.81768]
[1777649258500,40.72,78539.33,0.0,-0.98597,1e-05,2.82332]
[1777649258575,40.72,78539.33,0.0,-0.98597,1e-05,2.82332]
[1777649258585,40.72,78539.33,0.0,-0.98597,1e-05,2.82332]
[1777649258826,40.72,78539.33,0.0,-0.98597,1e-05,2.82332]
[1777649258927,40.72,78539.64,0.0,-0.98597,1e-05,2.8237]
[1777649262711,40.72,78546.92,0.0,-0.98589,1e-05,2.83708]
[1777649265003,40.71,78546.77,0.0,-0.98589,1e-05,2.83653]
[1777649265011,40.71,78546.77,0.0,-0.98589,1e-05,2.83653]
[1777649265074,40.71,78546.77,0.0,-0.98589,1e-05,2.83653]
[1777649265099,40.71,78546.68,0.0,-0.9859,1e-05,2.83609]
[1777649270768,40.71,78544.85,0.0,-0.98592,1e-05,2.83099]
[1777649272782,40.71,78539.43,0.0,-0.98599,1e-05,2.81985]
[1777649273789,40.71,78543.3,0.0,-0.98595,1e-05,2.82723]
[1777649275130,40.71,78543.3,0.0,-0.98595,1e-05,2.82723]
[1777649275194,40.71,78543.3,0.0,-0.98595,1e-05,2.82723]
[1777649275290,40.71,78543.96,0.0,-0.98594,1e-05,2.82804]
[1777649275330,40.71,78543.96,0.0,-0.98594,1e-05,2.82804]
[1777649280838,40.7,78542.18,0.0,-0.98597,1e-05,2.82334]
[1777649283860,40.7,78537.94,0.0,-0.98602,1e-05,2.81433]
[1777649284867,40.7,78533.94,0.0,-0.98606,1e-05,2.80628]
[1777649286230,40.7,78533.94,0.0,-0.98606,1e-05,2.80628]
[1777649286324,40.7,78534.91,0.0,-0.98606,1e-05,2.80798]
[1777649286325,40.7,78534.91,0.0,-0.98606,1e-05,2.80798]
[1777649286576,40.7,78534.91,0.0,-0.98606,1e-05,2.80798]
[1777649286881,40.7,78534.66,0.0,-0.98606,1e-05,2.80729]
[1777649291916,40.7,78539.36,0.0,-0.98601,1e-05,2.8155]
[1777649294968,40.69,78537.19,0.0,-0.98604,1e-05,2.81083]
[1777649295054,40.69,78537.19,0.0,-0.98604,1e-05,2.81083]
[1777649295079,40.69,78537.19,0.0,-0.98604,1e-05,2.81083]
[1777649295180,40.69,78537.36,0.0,-0.98604,1e-05,2.81077]
[1777649299972,40.69,78531.83,0.0,-0.98611,1e-05,2.79918]
[1777649300979,40.69,78526.41,0.0,-0.98617,1e-05,2.78844]
[1777649303049,40.69,78526.31,0.0,-0.98617,1e-05,2.78809]
[1777649303075,40.69,78526.31,0.0,-0.98617,1e-05,2.78809]
[1777649303158,40.69,78526.31,0.0,-0.98617,1e-05,2.78809]
[1777649303327,40.69,78526.31,0.0,-0.98617,1e-05,2.78809]
[1777649303177,40.69,78525.69,0.0,-0.98618,1e-05,2.78658]
[1777649309034,40.69,78527.31,0.0,-0.98616,1e-05,2.78897]
[1777649310649,40.69,78530.22,0.0,-0.98613,1e-05,2.79448]
[1777649310738,40.69,78530.22,0.0,-0.98613,1e-05,2.79448]
[1777649310826,40.69,78530.22,0.0,-0.98613,1e-05,2.79448]
[1777649311049,40.69,78532.82,0.0,-0.98611,1e-05,2.79784]
[1777649316084,40.68,78533.0,0.0,-0.98611,1e-05,2.79734]
[1777649316562,40.68,78533.0,0.0,-0.98611,1e-05,2.79734]
[1777649316578,40.68,78533.0,0.0,-0.98611,1e-05,2.79734]
[1777649316617,40.68,78533.0,0.0,-0.98611,1e-05,2.79734]
[1777649316827,40.68,78533.0,0.0,-0.98611,1e-05,2.79734]
[1777649317091,40.68,78532.71,0.0,-0.98612,1e-05,2.79661]
[1777649320112,40.68,78526.0,0.0,-0.9862,1e-05,2.78305]
[1777649321069,40.68,78526.0,0.0,-0.9862,1e-05,2.78305]
[1777649321074,40.68,78526.0,0.0,-0.9862,1e-05,2.78305]
[1777649321142,40.68,78526.0,0.0,-0.9862,1e-05,2.78305]
[1777649321325,40.68,78526.0,0.0,-0.9862,1e-05,2.78305]
[1777649321240,40.68,78527.77,0.0,-0.98618,1e-05,2.78622]
[1777649322125,40.68,78531.35,0.0,-0.98614,1e-05,2.79319]
[1777649327162,40.68,78528.62,0.0,-0.98617,1e-05,2.78715]
[1777649328612,40.68,78525.95,0.0,-0.9862,1e-05,2.78182]
[1777649328826,40.68,78525.95,0.0,-0.9862,1e-05,2.78182]
[1777649328845,40.68,78525.95,0.0,-0.9862,1e-05,2.78182]
[1777649329075,40.68,78525.95,0.0,-0.9862,1e-05,2.78182]
[1777649329176,40.68,78524.97,0.0,-0.98621,1e-05,2.77978]
[1777649334213,40.68,78523.32,0.0,-0.98624,1e-05,2.77587]
[1777649334531,40.68,78523.32,0.0,-0.98624,1e-05,2.77587]
[1777649334576,40.68,78523.32,0.0,-0.98624,1e-05,2.77587]
[1777649336667,40.68,78524.92,0.0,-0.98622,1e-05,2.77875]
[1777649336827,40.68,78524.92,0.0,-0.98622,1e-05,2.77875]
[1777649337234,40.67,78524.89,0.0,-0.98622,1e-05,2.77857]
[1777649340255,40.68,78510.82,0.0,-0.98637,1e-05,2.75166]
[1777649341262,40.68,78507.36,0.0,-0.98641,1e-05,2.74558]
[1777649343345,40.68,78510.21,0.0,-0.98637,1e-05,2.75165]
[1777649343577,40.68,78510.08,0.0,-0.98637,1e-05,2.75198]
[1777649347698,40.68,78512.47,0.0,-0.98635,1e-05,2.75624]
[1777649347826,40.68,78512.47,0.0,-0.98635,1e-05,2.75624]
[1777649348311,40.68,78520.94,0.0,-0.98625,1e-05,2.77252]
[1777649349318,40.68,78523.34,0.0,-0.98623,1e-05,2.77705]
[1777649350618,40.68,78523.5,0.0,-0.98623,1e-05,2.77723]
[1777649350830,40.68,78523.5,0.0,-0.98623,1e-05,2.77723]
[1777649356367,40.68,78521.08,0.0,-0.98626,1e-05,2.77177]
[1777649357642,40.68,78521.0,0.0,-0.98626,1e-05,2.7715]
[1777649357649,40.68,78521.0,0.0,-0.98626,1e-05,2.7715]
[1777649357839,40.68,78521.0,0.0,-0.98626,1e-05,2.7715]
[1777649358381,40.68,78520.29,0.0,-0.98627,1e-05,2.77]
[1777649363416,40.67,78521.71,0.0,-0.98626,1e-05,2.77217]
[1777649367509,40.67,78522.5,0.0,-0.98625,1e-05,2.77335]
[1777649367515,40.67,78522.5,0.0,-0.98625,1e-05,2.77335]
[1777649367574,40.67,78522.5,0.0,-0.98625,1e-05,2.77335]
[1777649367610,40.67,78522.07,0.0,-0.98626,1e-05,2.7724]
[1777649373486,40.67,78523.39,0.0,-0.98625,1e-05,2.77271]
[1777649374493,40.67,78530.92,0.0,-0.98617,1e-05,2.78723]
[1777649376017,40.67,78530.92,0.0,-0.98617,1e-05,2.78723]
[1777649376075,40.67,78530.92,0.0,-0.98617,1e-05,2.78723]
[1777649376108,40.67,78530.92,0.0,-0.98617,1e-05,2.78723]
[1777649376328,40.67,78530.92,0.0,-0.98617,1e-05,2.78723]
[1777649376176,40.67,78536.13,0.0,-0.98611,1e-05,2.79725]
[1777649381542,40.67,78537.01,0.0,-0.98611,1e-05,2.79801]
[1777649385586,40.67,78535.3,0.0,-0.98613,1e-05,2.79419]
[1777649385828,40.67,78535.3,0.0,-0.98613,1e-05,2.79419]
[1777649385930,40.67,78534.33,0.0,-0.98614,1e-05,2.79215]
[1777649392624,40.66,78532.72,0.0,-0.98617,1e-05,2.78795]
[1777649395152,40.66,78532.27,0.0,-0.98617,1e-05,2.78692]
[1777649395158,40.66,78532.27,0.0,-0.98617,1e-05,2.78692]
[1777649395325,40.66,78532.27,0.0,-0.98617,1e-05,2.78692]
[1777649395426,40.66,78531.97,0.0,-0.98618,1e-05,2.78603]
[1777649399307,40.66,78532.37,0.0,-0.98618,1e-05,2.78649]
[1777649399326,40.66,78532.37,0.0,-0.98618,1e-05,2.78649]
[1777649399369,40.66,78532.37,0.0,-0.98618,1e-05,2.78649]
[1777649399339,40.66,78535.84,0.0,-0.98614,1e-05,2.79293]
[1777649399575,40.66,78535.84,0.0,-0.98614,1e-05,2.79293]
[1777649401687,40.66,78547.16,0.0,-0.98602,1e-05,2.81473]
[1777649402694,40.66,78553.47,0.0,-0.98595,1e-05,2.82693]
[1777649403701,40.66,78549.15,0.0,-0.986,1e-05,2.8182]
[1777649404501,40.66,78549.15,0.0,-0.986,1e-05,2.8182]
[1777649404548,40.66,78549.15,0.0,-0.986,1e-05,2.8182]
[1777649404578,40.66,78549.15,0.0,-0.986,1e-05,2.8182]
[1777649404708,40.66,78548.24,0.0,-0.98601,1e-05,2.8162]
[1777649406722,40.65,78552.89,0.0,-0.98596,1e-05,2.82492]
[1777649409205,40.65,78555.71,0.0,-0.98593,1e-05,2.83025]
[1777649409258,40.65,78555.71,0.0,-0.98593,1e-05,2.83025]
[1777649409326,40.65,78555.71,0.0,-0.98593,1e-05,2.83025]
[1777649409359,40.65,78556.56,0.0,-0.98592,1e-05,2.83146]
[1777649414778,40.65,78558.91,0.0,-0.9859,1e-05,2.83495]
[1777649416909,40.65,78557.33,0.0,-0.98592,1e-05,2.83159]
[1777649416955,40.65,78557.33,0.0,-0.98592,1e-05,2.83159]
[1777649417075,40.65,78557.33,0.0,-0.98592,1e-05,2.83159]
[1777649417177,40.65,78558.6,0.0,-0.98591,1e-05,2.83386]
[1777649422834,40.64,78558.81,0.0,-0.98591,1e-05,2.83287]
[1777649425508,40.64,78556.86,0.0,-0.98594,1e-05,2.82857]
[1777649425575,40.64,78556.86,0.0,-0.98594,1e-05,2.82857]
[1777649425588,40.64,78556.86,0.0,-0.98594,1e-05,2.82857]
[1777649425826,40.64,78556.86,0.0,-0.98594,1e-05,2.82857]
[1777649426297,40.64,78554.88,0.0,-0.98596,1e-05,2.82423]
[1777649430048,40.64,78556.3,0.0,-0.98595,1e-05,2.8266]
[1777649430075,40.64,78556.3,0.0,-0.98595,1e-05,2.8266]
[1777649430144,40.64,78561.98,0.0,-0.98589,1e-05,2.8376]
[1777649430890,40.64,78566.79,0.0,-0.98583,1e-05,2.84688]
[1777649431897,40.64,78574.65,0.0,-0.98575,1e-05,2.86065]
[1777649432904,40.64,78578.96,0.0,-0.98571,1e-05,2.86895]
[1777649434436,40.64,78578.96,0.0,-0.98571,1e-05,2.86895]
[1777649434495,40.64,78580.83,0.0,-0.98569,1e-05,2.87239]
[1777649434577,40.64,78580.83,0.0,-0.98569,1e-05,2.87239]
[1777649434918,40.64,78581.1,0.0,-0.98569,1e-05,2.87263]
[1777649439201,40.63,78583.74,0.0,-0.98566,1e-05,2.87701]
[1777649439330,40.63,78583.74,0.0,-0.98566,1e-05,2.87701]
[1777649439419,40.63,78584.2,0.0,-0.98566,1e-05,2.87733]
[1777649444989,40.63,78583.18,0.0,-0.98568,1e-05,2.8738]
[1777649450027,40.62,78579.9,0.0,-0.98573,1e-05,2.86578]
[1777649451450,40.62,78579.9,0.0,-0.98573,1e-05,2.86578]
[1777649451034,40.62,78574.85,0.0,-0.98579,1e-05,2.85544]
[1777649451515,40.62,78574.85,0.0,-0.98579,1e-05,2.85544]
[1777649451574,40.62,78574.85,0.0,-0.98579,1e-05,2.85544]
[1777649452041,40.62,78572.24,0.0,-0.98582,1e-05,2.85]
[1777649457076,40.62,78570.73,0.0,-0.98584,1e-05,2.8457]
[1777649458030,40.62,78570.73,0.0,-0.98584,1e-05,2.8457]
[1777649458075,40.62,78570.73,0.0,-0.98584,1e-05,2.8457]
[1777649458154,40.62,78570.73,0.0,-0.98584,1e-05,2.8457]
[1777649458328,40.62,78570.73,0.0,-0.98584,1e-05,2.8457]
[1777649458429,40.62,78571.52,0.0,-0.98583,1e-05,2.84675]
[1777649460097,40.61,78567.96,0.0,-0.98588,1e-05,2.83945]
[1777649463538,40.61,78568.35,0.0,-0.98588,1e-05,2.83948]
[1777649463575,40.61,78568.35,0.0,-0.98588,1e-05,2.83948]
[1777649466139,40.61,78572.96,0.0,-0.98583,1e-05,2.84785]
[1777649467201,40.61,78572.96,0.0,-0.98583,1e-05,2.84785]
[1777649467263,40.61,78572.96,0.0,-0.98583,1e-05,2.84785]
[1777649467326,40.61,78572.96,0.0,-0.98583,1e-05,2.84785]
[1777649467399,40.61,78573.7,0.0,-0.98582,1e-05,2.84879]
[1777649471292,40.61,78572.66,0.0,-0.98584,1e-05,2.84619]
[1777649471324,40.61,78572.66,0.0,-0.98584,1e-05,2.84619]
[1777649471344,40.61,78572.66,0.0,-0.98584,1e-05,2.84619]
[1777649471390,40.61,78571.5,0.0,-0.98585,1e-05,2.84337]
[1777649471574,40.61,78571.5,0.0,-0.98585,1e-05,2.84337]
[1777649472181,40.61,78570.94,0.0,-0.98586,1e-05,2.84226]
[1777649474967,40.6,78571.39,0.0,-0.98586,1e-05,2.84264]
[1777649475074,40.6,78571.39,0.0,-0.98586,1e-05,2.84264]
[1777649480402,40.6,78572.0,0.0,-0.98586,1e-05,2.84256]
[1777649480465,40.6,78572.0,0.0,-0.98586,1e-05,2.84256]
[1777649480504,40.6,78574.86,0.0,-0.98583,1e-05,2.84772]
[1777649480576,40.6,78574.86,0.0,-0.98583,1e-05,2.84772]
[1777649481245,40.6,78577.25,0.0,-0.9858,1e-05,2.85246]
[1777649483258,40.6,78581.28,0.0,-0.98576,1e-05,2.85994]
[1777649485636,40.6,78580.47,0.0,-0.98577,1e-05,2.85776]
[1777649485689,40.6,78580.47,0.0,-0.98577,1e-05,2.85776]
[1777649485825,40.6,78580.47,0.0,-0.98577,1e-05,2.85776]
[1777649486279,40.6,78579.76,0.0,-0.98578,1e-05,2.85605]
[1777649491314,40.59,78583.25,0.0,-0.98576,1e-05,2.85996]
[1777649492302,40.59,78583.25,0.0,-0.98576,1e-05,2.85996]
[1777649492325,40.59,78583.25,0.0,-0.98576,1e-05,2.85996]
[1777649492367,40.59,78583.25,0.0,-0.98576,1e-05,2.85996]
[1777649492404,40.59,78580.46,0.0,-0.98579,1e-05,2.85381]
[1777649492579,40.59,78580.46,0.0,-0.98579,1e-05,2.85381]
[1777649493328,40.59,78576.21,0.0,-0.98584,1e-05,2.84537]
[1777649496349,40.59,78574.38,0.0,-0.98587,1e-05,2.84091]
[1777649497356,40.59,78577.68,0.0,-0.98583,1e-05,2.84719]
[1777649502391,40.58,78574.97,0.0,-0.98587,1e-05,2.84022]
[1777649503893,40.58,78575.15,0.0,-0.98587,1e-05,2.84058]
[1777649504077,40.58,78575.15,0.0,-0.98587,1e-05,2.84058]
[1777649509440,40.58,78569.66,0.0,-0.98594,1e-05,2.82791]
[1777649509576,40.58,78569.66,0.0,-0.98594,1e-05,2.82791]
[1777649509736,40.58,78569.66,0.0,-0.98594,1e-05,2.82791]
[1777649509828,40.58,78569.66,0.0,-0.98594,1e-05,2.82791]
[1777649510447,40.58,78556.05,0.0,-0.98609,1e-05,2.80092]
[1777649511454,40.57,78555.01,0.0,-0.98611,1e-05,2.79869]
[1777649512561,40.57,78553.69,0.0,-0.98613,1e-05,2.79531]
[1777649512575,40.57,78553.69,0.0,-0.98613,1e-05,2.79531]
[1777649516489,40.56,78549.24,0.0,-0.98619,1e-05,2.78348]
[1777649518186,40.56,78549.77,0.0,-0.98619,1e-05,2.78375]
[1777649518312,40.56,78549.77,0.0,-0.98619,1e-05,2.78375]
[1777649518332,40.56,78549.77,0.0,-0.98619,1e-05,2.78375]
[1777649518503,40.56,78549.86,0.0,-0.9862,1e-05,2.78315]
[1777649523044,40.55,78550.24,0.0,-0.98621,1e-05,2.78084]
[1777649523074,40.55,78550.24,0.0,-0.98621,1e-05,2.78084]
[1777649523538,40.55,78550.52,0.0,-0.98621,1e-05,2.78062]
[1777649526308,40.54,78550.61,0.0,-0.98622,1e-05,2.77926]
[1777649526325,40.54,78550.61,0.0,-0.98622,1e-05,2.77926]
[1777649528573,40.54,78533.74,0.0,-0.98642,1e-05,2.74429]
[1777649529815,40.54,78533.74,0.0,-0.98642,1e-05,2.74429]
[1777649529827,40.54,78533.74,0.0,-0.98642,1e-05,2.74429]
[1777649529948,40.54,78533.74,0.0,-0.98642,1e-05,2.74429]
[1777649530075,40.54,78533.74,0.0,-0.98642,1e-05,2.74429]
[1777649530176,40.53,78533.19,0.0,-0.98643,1e-05,2.74253]
[1777649534960,40.53,78530.48,0.0,-0.98647,1e-05,2.73457]
[1777649535076,40.53,78530.48,0.0,-0.98647,1e-05,2.73457]
[1777649541392,40.51,78531.46,0.0,-0.98648,1e-05,2.73246]
[1777649541439,40.51,78531.79,0.0,-0.98649,1e-05,2.73177]
[1777649546550,40.5,78530.02,0.0,-0.98652,1e-05,2.7264]
[1777649546576,40.5,78530.02,0.0,-0.98652,1e-05,2.7264]
[1777649546706,40.5,78540.03,0.0,-0.98642,1e-05,2.74438]
[1777649547710,40.5,78539.54,0.0,-0.98643,1e-05,2.74275]
[1777649549234,40.5,78539.54,0.0,-0.98643,1e-05,2.74275]
[1777649549325,40.5,78539.54,0.0,-0.98643,1e-05,2.74275]
[1777649549332,40.5,78540.46,0.0,-0.98642,1e-05,2.74385]
[1777649550816,40.49,78539.14,0.0,-0.98644,1e-05,2.74063]
[1777649550825,40.49,78539.14,0.0,-0.98644,1e-05,2.74063]
[1777649553755,40.49,78533.97,0.0,-0.98652,1e-05,2.72648]
[1777649555922,40.48,78534.26,0.0,-0.98652,1e-05,2.72639]
[1777649556076,40.48,78534.26,0.0,-0.98652,1e-05,2.72639]
[1777649556178,40.48,78534.09,0.0,-0.98652,1e-05,2.72542]
[1777649558944,40.48,78533.62,0.0,-0.98653,1e-05,2.72324]
[1777649559079,40.48,78533.62,0.0,-0.98653,1e-05,2.72324]
[1777649560328,40.48,78534.38,0.0,-0.98653,1e-05,2.72406]
[1777649560430,40.47,78535.37,0.0,-0.98653,1e-05,2.72468]
[1777649566132,40.47,78537.37,0.0,-0.98652,1e-05,2.72598]
[1777649566190,40.47,78537.37,0.0,-0.98652,1e-05,2.72598]
[1777649566325,40.47,78537.37,0.0,-0.98652,1e-05,2.72598]
[1777649572165,40.45,78535.98,0.0,-0.98656,1e-05,2.71951]
[1777649572335,40.45,78535.98,0.0,-0.98656,1e-05,2.71951]
[1777649572340,40.45,78535.98,0.0,-0.98656,1e-05,2.71951]
[1777649572574,40.45,78535.98,0.0,-0.98656,1e-05,2.71951]
[1777649572436,40.45,78542.33,0.0,-0.98649,1e-05,2.7311]
[1777649573896,40.45,78545.83,0.0,-0.98646,1e-05,2.73654]
[1777649578931,40.44,78546.91,0.0,-0.98647,1e-05,2.73534]
[1777649580551,40.44,78546.91,0.0,-0.98647,1e-05,2.73534]
[1777649580579,40.44,78546.91,0.0,-0.98647,1e-05,2.73534]
[1777649585159,40.43,78548.83,0.0,-0.98647,1e-05,2.73576]
[1777649585214,40.43,78548.83,0.0,-0.98647,1e-05,2.73576]
[1777649585328,40.43,78548.83,0.0,-0.98647,1e-05,2.73576]
[1777649585429,40.43,78552.83,0.0,-0.98643,1e-05,2.74283]
[1777649591015,40.42,78554.79,0.0,-0.98643,1e-05,2.74261]
[1777649592185,40.42,78554.79,0.0,-0.98643,1e-05,2.74261]
[1777649592332,40.42,78554.79,0.0,-0.98643,1e-05,2.74261]
[1777649592342,40.42,78554.79,0.0,-0.98643,1e-05,2.74261]
[1777649592575,40.42,78554.79,0.0,-0.98643,1e-05,2.74261]
[1777649592348,40.41,78556.51,0.0,-0.98641,1e-05,2.74527]
[1777649596280,40.41,78554.66,0.0,-0.98644,1e-05,2.73968]
[1777649596327,40.41,78554.66,0.0,-0.98644,1e-05,2.73968]
[1777649602332,40.4,78555.2,0.0,-0.98646,1e-05,2.73679]
[1777649602392,40.39,78558.48,0.0,-0.98643,1e-05,2.74247]
[1777649602917,40.39,78558.48,0.0,-0.98643,1e-05,2.74247]
[1777649603076,40.39,78558.48,0.0,-0.98643,1e-05,2.74247]
[1777649603099,40.39,78560.74,0.0,-0.98641,1e-05,2.74618]
[1777649606120,40.39,78557.39,0.0,-0.98646,1e-05,2.73769]
[1777649612163,40.37,78557.92,0.0,-0.98648,1e-05,2.73321]
[1777649617198,40.36,78553.11,0.0,-0.98655,1e-05,2.72067]
[1777649619212,40.36,78549.23,0.0,-0.9866,1e-05,2.71195]
[1777649623100,40.35,78549.45,0.0,-0.98661,1e-05,2.7105]
[1777649623324,40.35,78549.45,0.0,-0.98661,1e-05,2.7105]
[1777649629277,40.34,78549.19,0.0,-0.98663,1e-05,2.70629]
[1777649629324,40.34,78549.19,0.0,-0.98663,1e-05,2.70629]
[1777649629378,40.34,78548.8,0.0,-0.98664,1e-05,2.70493]
[1777649632303,40.34,78541.33,0.0,-0.98673,1e-05,2.68881]
[1777649634328,40.33,78540.14,0.0,-0.98675,1e-05,2.68596]
[1777649639456,40.33,78543.2,0.0,-0.98673,1e-05,2.68892]
[1777649639579,40.33,78543.2,0.0,-0.98673,1e-05,2.68892]
[1777649639671,40.32,78544.87,0.0,-0.98672,1e-05,2.69096]
[1777649640297,40.32,78544.87,0.0,-0.98672,1e-05,2.69096]
[1777649640325,40.32,78544.87,0.0,-0.98672,1e-05,2.69096]
[1777649642942,40.32,78548.61,0.0,-0.98669,1e-05,2.69695]
[1777649643074,40.32,78548.61,0.0,-0.98669,1e-05,2.69695]
[1777649647166,40.31,78547.65,0.0,-0.98671,1e-05,2.69276]
[1777649647329,40.31,78547.65,0.0,-0.98671,1e-05,2.69276]
[1777649647408,40.31,78547.16,0.0,-0.98672,1e-05,2.69124]
[1777649648201,40.31,78547.16,0.0,-0.98672,1e-05,2.69124]
[1777649648325,40.31,78547.16,0.0,-0.98672,1e-05,2.69124]
[1777649650220,40.31,78550.21,0.0,-0.98669,1e-05,2.69593]
[1777649650327,40.31,78550.21,0.0,-0.98669,1e-05,2.69593]
[1777649650430,40.31,78556.37,0.0,-0.98663,1e-05,2.70715]
[1777649650940,40.31,78556.37,0.0,-0.98663,1e-05,2.70715]
[1777649651074,40.31,78556.37,0.0,-0.98663,1e-05,2.70715]
[1777649651436,40.3,78558.31,0.0,-0.98661,1e-05,2.7103]
[1777649653450,40.3,78554.24,0.0,-0.98666,1e-05,2.70129]
[1777649654318,40.3,78554.24,0.0,-0.98666,1e-05,2.70129]
[1777649654334,40.3,78554.24,0.0,-0.98666,1e-05,2.70129]
[1777649656471,40.29,78560.76,0.0,-0.9866,1e-05,2.71204]
[1777649656711,40.29,78560.76,0.0,-0.9866,1e-05,2.71204]
[1777649656828,40.29,78560.76,0.0,-0.9866,1e-05,2.71204]
[1777649657506,40.29,78560.76,0.0,-0.9866,1e-05,2.71204]
[1777649657580,40.29,78560.76,0.0,-0.9866,1e-05,2.71204]
[1777649657657,40.29,78567.23,0.0,-0.98654,1e-05,2.72331]
[1777649658485,40.29,78574.25,0.0,-0.98646,1e-05,2.73688]
[1777649659492,40.29,78577.96,0.0,-0.98643,1e-05,2.74344]
[1777649660499,40.29,78579.69,0.0,-0.98641,1e-05,2.74615]
[1777649661379,40.29,78579.69,0.0,-0.98641,1e-05,2.74615]
[1777649661581,40.29,78579.69,0.0,-0.98641,1e-05,2.74615]
[1777649667548,40.27,78581.71,0.0,-0.98642,1e-05,2.74471]
[1777649669566,40.27,78595.07,0.0,-0.98628,1e-05,2.76938]
[1777649670573,40.27,78598.38,0.0,-0.98625,1e-05,2.77513]
[1777649674601,40.26,78593.55,0.0,-0.98633,1e-05,2.7612]
[1777649675120,40.26,78593.55,0.0,-0.98633,1e-05,2.7612]
[1777649675324,40.26,78593.55,0.0,-0.98633,1e-05,2.7612]
[1777649675607,40.25,78592.21,0.0,-0.98634,1e-05,2.75787]
[1777649677231,40.25,78591.77,0.0,-0.98635,1e-05,2.75631]
[1777649677325,40.25,78591.77,0.0,-0.98635,1e-05,2.75631]
[1777649681650,40.24,78586.79,0.0,-0.98643,1e-05,2.74318]
[1777649683664,40.24,78582.59,0.0,-0.98648,1e-05,2.73372]
[1777649684179,40.24,78582.59,0.0,-0.98648,1e-05,2.73372]
[1777649684327,40.24,78582.59,0.0,-0.98648,1e-05,2.73372]
[1777649684671,40.24,78583.11,0.0,-0.98648,1e-05,2.73408]
[1777649684908,40.24,78583.11,0.0,-0.98648,1e-05,2.73408]
[1777649685075,40.24,78583.11,0.0,-0.98648,1e-05,2.73408]
[1777649689661,40.23,78581.07,0.0,-0.98652,1e-05,2.72757]
[1777649689705,40.23,78577.2,0.0,-0.98656,1e-05,2.72009]
[1777649693130,40.22,78576.6,0.0,-0.98658,1e-05,2.71645]
[1777649693735,40.22,78575.51,0.0,-0.98659,1e-05,2.71373]
[1777649698769,40.21,78578.19,0.0,-0.98658,1e-05,2.71585]
[1777649701360,40.21,78577.38,0.0,-0.98659,1e-05,2.71367]
[1777649701578,40.21,78577.38,0.0,-0.98659,1e-05,2.71367]
[1777649703423,40.21,78580.52,0.0,-0.98657,1e-05,2.7185]
[1777649703574,40.21,78580.52,0.0,-0.98657,1e-05,2.7185]
[1777649703597,40.2,78580.38,0.0,-0.98658,1e-05,2.71698]
[1777649706440,40.2,78582.39,0.0,-0.98656,1e-05,2.72024]
[1777649706575,40.2,78582.39,0.0,-0.98656,1e-05,2.72024]
[1777649706825,40.2,78578.57,0.0,-0.98661,1e-05,2.71161]
[1777649708990,40.19,78576.94,0.0,-0.98663,1e-05,2.70786]
[1777649709083,40.19,78576.94,0.0,-0.98663,1e-05,2.70786]
[1777649709179,40.19,78576.94,0.0,-0.98663,1e-05,2.70786]
[1777649709328,40.19,78576.94,0.0,-0.98663,1e-05,2.70786]
[1777649709485,40.19,78573.31,0.0,-0.98667,1e-05,2.70027]
[1777649709846,40.19,78568.24,0.0,-0.98673,1e-05,2.68995]
[1777649713650,40.19,78567.36,0.0,-0.98674,1e-05,2.68712]
[1777649713829,40.18,78568.2,0.0,-0.98674,1e-05,2.68758]
[1777649717105,40.18,78569.27,0.0,-0.98674,1e-05,2.68849]
[1777649717324,40.18,78569.27,0.0,-0.98674,1e-05,2.68849]
[1777649717586,40.18,78571.41,0.0,-0.98672,1e-05,2.69202]
[1777649718077,40.18,78571.41,0.0,-0.98672,1e-05,2.69202]
[1777649718327,40.18,78571.41,0.0,-0.98672,1e-05,2.69202]
[1777649718333,40.18,78564.24,0.0,-0.9868,1e-05,2.67773]
[1777649718909,40.18,78562.44,0.0,-0.98682,1e-05,2.67375]
[1777649721134,40.17,78562.26,0.0,-0.98682,1e-05,2.67287]
[1777649721368,40.17,78562.26,0.0,-0.98682,1e-05,2.67287]
[1777649721446,40.17,78561.39,0.0,-0.98684,1e-05,2.67067]
[1777649721930,40.17,78552.61,0.0,-0.98693,1e-05,2.65345]
[1777649723448,40.17,78552.61,0.0,-0.98693,1e-05,2.65345]
[1777649723575,40.17,78552.61,0.0,-0.98693,1e-05,2.65345]
[1777649723669,40.17,78548.68,0.0,-0.98698,1e-05,2.64503]
[1777649723944,40.17,78544.76,0.0,-0.98702,1e-05,2.63763]
[1777649726686,40.17,78542.96,0.0,-0.98704,1e-05,2.63376]
[1777649729755,40.16,78542.06,0.0,-0.98706,1e-05,2.63069]
[1777649729825,40.16,78542.21,0.0,-0.98706,1e-05,2.63052]
[1777649730993,40.16,78544.71,0.0,-0.98704,1e-05,2.63431]
[1777649735021,40.15,78540.08,0.0,-0.98711,1e-05,2.62225]
[1777649737608,40.15,78538.96,0.0,-0.98712,1e-05,2.6197]
[1777649737826,40.15,78538.85,0.0,-0.98713,1e-05,2.61862]
[1777649738042,40.15,78535.95,0.0,-0.98716,1e-05,2.61318]
[1777649743077,40.15,78534.99,0.0,-0.98717,1e-05,2.61104]
[1777649748112,40.15,78534.97,0.0,-0.98717,1e-05,2.61184]
[1777649749973,40.15,78534.96,0.0,-0.98716,1e-05,2.61198]
[1777649750384,40.15,78524.72,0.0,-0.98727,1e-05,2.59303]
[1777649751327,40.15,78524.72,0.0,-0.98727,1e-05,2.59303]
[1777649751346,40.15,78523.3,0.0,-0.98728,1e-05,2.59058]
[1777649752377,40.15,78523.3,0.0,-0.98728,1e-05,2.59058]
[1777649752575,40.15,78523.3,0.0,-0.98728,1e-05,2.59058]
[1777649758181,40.16,78523.8,0.0,-0.98727,1e-05,2.59294]
[1777649762210,40.16,78528.17,0.0,-0.98722,1e-05,2.60189]
[1777649763217,40.16,78534.68,0.0,-0.98715,1e-05,2.61425]
[1777649764325,40.16,78534.68,0.0,-0.98715,1e-05,2.61425]
[1777649764577,40.16,78534.68,0.0,-0.98715,1e-05,2.61425]
[1777649764645,40.16,78539.38,0.0,-0.9871,1e-05,2.62339]
[1777649766238,40.16,78543.98,0.0,-0.98705,1e-05,2.63219]
[1777649767064,40.16,78543.98,0.0,-0.98705,1e-05,2.63219]
[1777649767075,40.16,78543.98,0.0,-0.98705,1e-05,2.63219]
[1777649767245,40.16,78544.42,0.0,-0.98705,1e-05,2.63315]
[1777649768701,40.16,78544.42,0.0,-0.98705,1e-05,2.63315]
[1777649768826,40.16,78545.06,0.0,-0.98704,1e-05,2.63463]
[1777649772549,40.16,78545.06,0.0,-0.98704,1e-05,2.6349]
[1777649772574,40.16,78545.06,0.0,-0.98704,1e-05,2.6349]
[1777649775334,40.16,78544.22,0.0,-0.98704,1e-05,2.63371]
[1777649775575,40.16,78544.22,0.0,-0.98704,1e-05,2.63371]
[1777649775659,40.16,78544.09,0.0,-0.98704,1e-05,2.63373]
[1777649780647,40.17,78543.89,0.0,-0.98704,1e-05,2.63376]
[1777649780827,40.17,78543.89,0.0,-0.98704,1e-05,2.63376]
[1777649786749,40.17,78544.3,0.0,-0.98703,1e-05,2.63531]
[1777649786827,40.17,78544.3,0.0,-0.98703,1e-05,2.63531]
[1777649787385,40.17,78540.02,0.0,-0.98708,1e-05,2.62751]
[1777649788303,40.17,78540.02,0.0,-0.98708,1e-05,2.62751]
[1777649788324,40.17,78540.02,0.0,-0.98708,1e-05,2.62751]
[1777649791639,40.17,78535.29,0.0,-0.98712,1e-05,2.6191]
[1777649791827,40.17,78535.29,0.0,-0.98712,1e-05,2.6191]
[1777649792868,40.17,78536.89,0.0,-0.98711,1e-05,2.62094]
[1777649793074,40.17,78536.89,0.0,-0.98711,1e-05,2.62094]
[1777649793175,40.17,78536.89,0.0,-0.98711,1e-05,2.6211]
[1777649798328,40.17,78536.85,0.0,-0.98711,1e-05,2.62168]
[1777649801810,40.18,78537.29,0.0,-0.9871,1e-05,2.623]
[1777649801826,40.18,78537.29,0.0,-0.9871,1e-05,2.623]
[1777649806620,40.18,78535.98,0.0,-0.98711,1e-05,2.62135]
[1777649806825,40.18,78535.98,0.0,-0.98711,1e-05,2.62135]
[1777649806984,40.18,78536.61,0.0,-0.9871,1e-05,2.62286]
[1777649807074,40.18,78536.61,0.0,-0.9871,1e-05,2.62286]
[1777649807526,40.18,78537.92,0.0,-0.98709,1e-05,2.62533]
[1777649812561,40.18,78539.47,0.0,-0.98707,1e-05,2.62902]
[1777649814575,40.18,78545.39,0.0,-0.987,1e-05,2.64049]
[1777649815149,40.18,78545.39,0.0,-0.987,1e-05,2.64049]
[1777649815327,40.18,78545.39,0.0,-0.987,1e-05,2.64049]
[1777649815582,40.18,78552.78,0.0,-0.98692,1e-05,2.65461]
[1777649816589,40.18,78560.85,0.0,-0.98684,1e-05,2.67007]
[1777649818603,40.18,78562.13,0.0,-0.98682,1e-05,2.67271]
[1777649819694,40.18,78562.13,0.0,-0.98682,1e-05,2.67271]
[1777649819828,40.18,78562.13,0.0,-0.98682,1e-05,2.67271]
[1777649820550,40.18,78562.04,0.0,-0.98682,1e-05,2.67269]
[1777649820575,40.18,78562.04,0.0,-0.98682,1e-05,2.67269]
[1777649820617,40.18,78561.91,0.0,-0.98682,1e-05,2.67244]
[1777649824645,40.18,78580.61,0.0,-0.98662,1e-05,2.70862]
[1777649825652,40.18,78587.61,0.0,-0.98654,1e-05,2.7222]
[1777649826659,40.18,78590.39,0.0,-0.98651,1e-05,2.72761]
[1777649828673,40.18,78592.05,0.0,-0.9865,1e-05,2.73082]
[1777649833709,40.18,78594.11,0.0,-0.98647,1e-05,2.73474]
[1777649834801,40.18,78594.11,0.0,-0.98647,1e-05,2.73474]
[1777649834829,40.18,78594.11,0.0,-0.98647,1e-05,2.73474]
[1777649836077,40.18,78594.39,0.0,-0.98647,1e-05,2.73525]
[1777649836325,40.18,78594.39,0.0,-0.98647,1e-05,2.73525]
[1777649836730,40.18,78595.39,0.0,-0.98646,1e-05,2.73718]
[1777649839751,40.18,78589.06,0.0,-0.98653,1e-05,2.72487]
[1777649841185,40.18,78590.02,0.0,-0.98652,1e-05,2.72674]
[1777649841328,40.18,78590.02,0.0,-0.98652,1e-05,2.72674]
[1777649845793,40.18,78598.05,0.0,-0.98643,1e-05,2.74232]
[1777649847330,40.18,78599.57,0.0,-0.98642,1e-05,2.74526]
[1777649847575,40.18,78599.57,0.0,-0.98642,1e-05,2.74526]
[1777649848296,40.18,78600.25,0.0,-0.98641,1e-05,2.74655]
[1777649848324,40.18,78600.25,0.0,-0.98641,1e-05,2.74655]
[1777649848814,40.18,78601.65,0.0,-0.98639,1e-05,2.74925]
[1777649853849,40.18,78603.13,0.0,-0.98639,1e-05,2.75037]
[1777649857878,40.19,78615.85,0.0,-0.98624,1e-05,2.77575]
[1777649858885,40.19,78623.87,0.0,-0.98615,1e-05,2.7921]
[1777649859892,40.19,78650.43,0.0,-0.98585,1e-05,2.84487]
[1777649860910,40.19,78676.17,0.0,-0.98556,1e-05,2.89664]
[1777649861869,40.19,78676.17,0.0,-0.98556,1e-05,2.89664]
[1777649861917,40.19,78665.81,0.0,-0.98567,1e-05,2.8765]
[1777649862924,40.19,78672.41,0.0,-0.98559,1e-05,2.89025]
[1777649863872,40.19,78672.41,0.0,-0.98559,1e-05,2.89025]
[1777649863934,40.19,78680.97,0.0,-0.98549,1e-05,2.90802]
[1777649864938,40.19,78691.58,0.0,-0.98537,1e-05,2.93004]
[1777649865945,40.19,78684.53,0.0,-0.98545,1e-05,2.91527]
[1777649867959,40.19,78687.29,0.0,-0.98542,1e-05,2.92024]
[1777649868966,40.19,78696.48,0.0,-0.98532,1e-05,2.93871]
[1777649869973,40.19,78699.59,0.0,-0.98528,1e-05,2.94539]
[1777649875009,40.19,78697.57,0.0,-0.98531,1e-05,2.94064]
[1777649880054,40.19,78695.61,0.0,-0.98533,1e-05,2.93609]
[1777649882062,40.18,78700.28,0.0,-0.98528,1e-05,2.94495]
[1777649885083,40.18,78704.55,0.0,-0.98524,1e-05,2.9526]
[1777649890118,40.18,78703.88,0.0,-0.98526,1e-05,2.9493]
[1777649893139,40.17,78698.8,0.0,-0.98532,1e-05,2.93772]
[1777649895153,40.17,78690.75,0.0,-0.98542,1e-05,2.92055]
[1777649896323,40.17,78690.75,0.0,-0.98542,1e-05,2.92055]
[1777649896576,40.17,78690.75,0.0,-0.98542,1e-05,2.92055]
[1777649899180,40.17,78680.63,0.0,-0.98555,1e-05,2.89866]
[1777649900188,40.17,78673.7,0.0,-0.98563,1e-05,2.88432]
[1777649902202,40.16,78671.14,0.0,-0.98566,1e-05,2.87861]
[1777649906269,40.16,78671.69,0.0,-0.98566,1e-05,2.87894]
[1777649906327,40.16,78671.69,0.0,-0.98566,1e-05,2.87894]
[1777649910258,40.16,78667.65,0.0,-0.98571,1e-05,2.86948]
[1777649911265,40.16,78663.06,0.0,-0.98577,1e-05,2.8584]
[1777649912272,40.16,78658.94,0.0,-0.98582,1e-05,2.84989]
[1777649914287,40.16,78653.66,0.0,-0.98588,1e-05,2.83888]
[1777649915417,40.16,78653.66,0.0,-0.98588,1e-05,2.83888]
[1777649915576,40.16,78653.66,0.0,-0.98588,1e-05,2.83888]
[1777649917307,40.15,78664.52,0.0,-0.98576,1e-05,2.86005]
[1777649918863,40.15,78664.52,0.0,-0.98576,1e-05,2.86005]
[1777649918931,40.15,78666.82,0.0,-0.98574,1e-05,2.86419]
[1777649919077,40.15,78666.82,0.0,-0.98574,1e-05,2.86419]
[1777649921313,40.15,78666.33,0.0,-0.98575,1e-05,2.86296]
[1777649921325,40.15,78666.33,0.0,-0.98575,1e-05,2.86296]
[1777649921335,40.15,78665.8,0.0,-0.98576,1e-05,2.86164]
[1777649923676,40.15,78662.87,0.0,-0.98579,1e-05,2.85551]
[1777649923826,40.15,78662.87,0.0,-0.98579,1e-05,2.85551]
[1777649929392,40.15,78662.1,0.0,-0.98581,1e-05,2.85235]
[1777649930923,40.15,78662.1,0.0,-0.98581,1e-05,2.85235]
[1777649931076,40.14,78659.59,0.0,-0.98584,1e-05,2.84685]
[1777649932964,40.14,78659.49,0.0,-0.98584,1e-05,2.84665]
[1777649932995,40.14,78658.14,0.0,-0.98586,1e-05,2.8435]
[1777649933075,40.14,78658.14,0.0,-0.98586,1e-05,2.8435]
[1777649940470,40.14,78652.71,0.0,-0.98593,1e-05,2.83107]
[1777649942485,40.14,78643.27,0.0,-0.98604,1e-05,2.81187]
[1777649943492,40.14,78640.68,0.0,-0.98607,1e-05,2.80656]
[1777649945695,40.14,78642.6,0.0,-0.98605,1e-05,2.8102]
[1777649945825,40.14,78642.6,0.0,-0.98605,1e-05,2.8102]
[1777649951917,40.13,78639.88,0.0,-0.98608,1e-05,2.80383]
[1777649951930,40.13,78639.64,0.0,-0.98609,1e-05,2.80305]
[1777649952075,40.13,78639.64,0.0,-0.98609,1e-05,2.80305]
[1777649954718,40.13,78635.32,0.0,-0.98614,1e-05,2.79435]
[1777649954825,40.13,78635.32,0.0,-0.98614,1e-05,2.79435]
[1777649956583,40.13,78646.48,0.0,-0.98602,1e-05,2.81603]
[1777649957590,40.13,78650.52,0.0,-0.98597,1e-05,2.82389]
[1777649958597,40.13,78659.29,0.0,-0.98587,1e-05,2.84122]
[1777649959435,40.13,78659.29,0.0,-0.98587,1e-05,2.84122]
[1777649959575,40.13,78659.29,0.0,-0.98587,1e-05,2.84122]
[1777649959604,40.13,78660.63,0.0,-0.98586,1e-05,2.84368]
[1777649960971,40.13,78660.63,0.0,-0.98586,1e-05,2.84368]
[1777649961076,40.13,78660.63,0.0,-0.98586,1e-05,2.84368]
[1777649960990,40.13,78661.34,0.0,-0.98585,1e-05,2.84465]
[1777649966716,40.13,78659.79,0.0,-0.98588,1e-05,2.84065]
[1777649966825,40.13,78659.79,0.0,-0.98588,1e-05,2.84065]
[1777649972695,40.12,78659.6,0.0,-0.98589,1e-05,2.83717]
[1777649973994,40.12,78659.6,0.0,-0.98589,1e-05,2.83717]
[1777649974077,40.12,78659.6,0.0,-0.98589,1e-05,2.83717]
[1777649976400,40.12,78662.24,0.0,-0.98587,1e-05,2.84184]
[1777649976577,40.12,78662.24,0.0,-0.98587,1e-05,2.84184]
[1777649976724,40.12,78661.75,0.0,-0.98587,1e-05,2.84064]
[1777649978950,40.12,78662.4,0.0,-0.98587,1e-05,2.84173]
[1777649979076,40.12,78662.4,0.0,-0.98587,1e-05,2.84173]
[1777649980753,40.12,78670.62,0.0,-0.98578,1e-05,2.85759]
[1777649982507,40.12,78669.96,0.0,-0.98579,1e-05,2.85604]
[1777649982575,40.12,78669.96,0.0,-0.98579,1e-05,2.85604]
[1777649982768,40.11,78669.41,0.0,-0.9858,1e-05,2.8547]
[1777649984373,40.11,78669.65,0.0,-0.98579,1e-05,2.85494]
[1777649984580,40.11,78669.65,0.0,-0.98579,1e-05,2.85494]
[1777649989816,40.11,78670.85,0.0,-0.98579,1e-05,2.85592]
[1777649990635,40.11,78670.85,0.0,-0.98579,1e-05,2.85592]
[1777649990825,40.11,78670.85,0.0,-0.98579,1e-05,2.85592]
[1777649990926,40.11,78670.93,0.0,-0.98579,1e-05,2.8556]
[1777649994774,40.11,78670.57,0.0,-0.9858,1e-05,2.8544]
[1777649994826,40.11,78670.57,0.0,-0.9858,1e-05,2.8544]
[1777649998238,40.1,78672.41,0.0,-0.98578,1e-05,2.85714]
[1777649998325,40.1,78672.41,0.0,-0.98578,1e-05,2.85714]
[1777649998882,40.1,78672.13,0.0,-0.98579,1e-05,2.85633]
[1777650001903,40.1,78684.2,0.0,-0.98565,1e-05,2.87995]
[1777650002613,40.1,78684.2,0.0,-0.98565,1e-05,2.87995]
[1777650002829,40.1,78684.2,0.0,-0.98565,1e-05,2.87995]
[1777650002910,40.1,78689.64,0.0,-0.98559,1e-05,2.89073]
[1777650003917,40.1,78690.04,0.0,-0.98559,1e-05,2.89125]
[1777650005931,40.1,78694.34,0.0,-0.98554,1e-05,2.89907]
[1777650007945,40.1,78698.95,0.0,-0.98549,1e-05,2.9078]
[1777650009570,40.09,78698.54,0.0,-0.9855,1e-05,2.90663]
[1777650009825,40.09,78698.54,0.0,-0.9855,1e-05,2.90663]
[1777650013559,40.09,78694.52,0.0,-0.98556,1e-05,2.8971]
[1777650013575,40.09,78694.52,0.0,-0.98556,1e-05,2.8971]
[1777650015070,40.09,78694.47,0.0,-0.98556,1e-05,2.89668]
[1777650014995,40.09,78689.72,0.0,-0.98561,1e-05,2.8867]
[1777650015329,40.09,78689.72,0.0,-0.98561,1e-05,2.8867]
[1777650016002,40.09,78689.49,0.0,-0.98562,1e-05,2.88593]
[1777650017008,40.09,78697.52,0.0,-0.98553,1e-05,2.90226]
[1777650018024,40.09,78729.47,0.0,-0.98515,1e-05,2.96763]
[1777650019031,40.09,78729.75,0.0,-0.98515,1e-05,2.96878]
[1777650021438,40.09,78727.02,0.0,-0.98518,1e-05,2.96289]
[1777650024066,40.09,78732.67,0.0,-0.98512,1e-05,2.97398]
[1777650025083,40.09,78732.67,0.0,-0.98512,1e-05,2.97398]
[1777650027824,40.08,78734.66,0.0,-0.9851,1e-05,2.97741]
[1777650028087,40.08,78734.66,0.0,-0.9851,1e-05,2.97741]
[1777650028094,40.08,78732.62,0.0,-0.98512,1e-05,2.97271]
[1777650030108,40.08,78728.79,0.0,-0.98518,1e-05,2.96386]
[1777650030196,40.08,78728.79,0.0,-0.98518,1e-05,2.96386]
[1777650030326,40.08,78728.79,0.0,-0.98518,1e-05,2.96386]
[1777650034216,40.08,78730.81,0.0,-0.98517,1e-05,2.96469]
[1777650034329,40.08,78730.81,0.0,-0.98517,1e-05,2.96469]
[1777650036694,40.07,78725.32,0.0,-0.98524,1e-05,2.95247]
[1777650036825,40.07,78725.32,0.0,-0.98524,1e-05,2.95247]
[1777650037160,40.07,78725.7,0.0,-0.98524,1e-05,2.95284]
[1777650041315,40.07,78725.96,0.0,-0.98524,1e-05,2.95215]
[1777650041331,40.07,78725.96,0.0,-0.98524,1e-05,2.95215]
[1777650043910,40.07,78721.74,0.0,-0.9853,1e-05,2.94264]
[1777650044076,40.07,78721.74,0.0,-0.9853,1e-05,2.94264]
[1777650044113,40.06,78714.49,0.0,-0.98538,1e-05,2.92697]
[1777650044207,40.06,78710.65,0.0,-0.98543,1e-05,2.9191]
[1777650048317,40.06,78713.99,0.0,-0.9854,1e-05,2.92489]
[1777650048329,40.06,78713.99,0.0,-0.9854,1e-05,2.92489]
[1777650048939,40.06,78713.99,0.0,-0.9854,1e-05,2.92489]
[1777650049084,40.06,78713.99,0.0,-0.9854,1e-05,2.92489]
[1777650049155,40.06,78713.49,0.0,-0.98541,1e-05,2.92316]
[1777650050772,40.06,78716.34,0.0,-0.98537,1e-05,2.92901]
[1777650050825,40.06,78716.34,0.0,-0.98537,1e-05,2.92901]
[1777650052287,40.06,78715.71,0.0,-0.98538,1e-05,2.927]
[1777650052328,40.06,78715.71,0.0,-0.98538,1e-05,2.927]
[1777650052429,40.06,78716.12,0.0,-0.98538,1e-05,2.92749]
[1777650058305,40.05,78714.45,0.0,-0.98541,1e-05,2.92201]
[1777650063340,40.05,78714.79,0.0,-0.98542,1e-05,2.92108]
[1777650064357,40.04,78718.59,0.0,-0.98538,1e-05,2.92855]
[1777650068385,40.04,78714.67,0.0,-0.98543,1e-05,2.91914]
[1777650069392,40.04,78709.79,0.0,-0.98549,1e-05,2.90883]
[1777650071406,40.04,78704.66,0.0,-0.98555,1e-05,2.89776]
[1777650074428,40.04,78693.5,0.0,-0.98569,1e-05,2.87426]
[1777650076095,40.04,78693.5,0.0,-0.98569,1e-05,2.87426]
[1777650076197,40.03,78691.45,0.0,-0.98571,1e-05,2.86965]
[1777650076325,40.03,78691.45,0.0,-0.98571,1e-05,2.86965]
[1777650081210,40.03,78687.98,0.0,-0.98576,1e-05,2.86172]
[1777650081326,40.03,78687.98,0.0,-0.98576,1e-05,2.86172]
[1777650081477,40.03,78685.15,0.0,-0.98579,1e-05,2.85578]
[1777650087077,40.03,78688.31,0.0,-0.98576,1e-05,2.86103]
[1777650092555,40.02,78690.2,0.0,-0.98576,1e-05,2.86181]
[1777650096321,40.02,78692.02,0.0,-0.98574,1e-05,2.86474]
[1777650096501,40.02,78692.02,0.0,-0.98574,1e-05,2.86474]
[1777650096576,40.02,78692.02,0.0,-0.98574,1e-05,2.86474]
[1777650096602,40.02,78692.02,0.0,-0.98574,1e-05,2.86449]
[1777650100610,40.02,78686.63,0.0,-0.98581,1e-05,2.85265]
[1777650101618,40.02,78681.71,0.0,-0.98586,1e-05,2.84254]
[1777650102744,40.02,78681.71,0.0,-0.98586,1e-05,2.84254]
[1777650102829,40.02,78681.71,0.0,-0.98586,1e-05,2.84254]
[1777650103056,40.02,78681.71,0.0,-0.98586,1e-05,2.84254]
[1777650103075,40.02,78681.71,0.0,-0.98586,1e-05,2.84254]
[1777650103155,40.02,78680.36,0.0,-0.98588,1e-05,2.83942]
[1777650105646,40.02,78668.75,0.0,-0.98602,1e-05,2.81579]
[1777650106653,40.01,78666.72,0.0,-0.98604,1e-05,2.81158]
[1777650107660,40.01,78662.81,0.0,-0.98609,1e-05,2.80365]
[1777650108667,40.01,78659.09,0.0,-0.98613,1e-05,2.79612]
[1777650111688,40.01,78655.52,0.0,-0.98617,1e-05,2.78869]
[1777650113703,40.01,78651.83,0.0,-0.98621,1e-05,2.78117]
[1777650115195,40.01,78651.83,0.0,-0.98621,1e-05,2.78117]
[1777650115326,40.01,78651.6,0.0,-0.98622,1e-05,2.78062]
[1777650115717,40.01,78652.05,0.0,-0.98621,1e-05,2.78141]
[1777650116901,40.01,78652.05,0.0,-0.98621,1e-05,2.78141]
[1777650117078,40.01,78652.05,0.0,-0.98621,1e-05,2.78141]
[1777650120752,40.01,78640.84,0.0,-0.98634,1e-05,2.75887]
[1777650121759,40.01,78640.47,0.0,-0.98634,1e-05,2.75809]
[1777650123773,40.01,78654.71,0.0,-0.98618,1e-05,2.78602]
[1777650124783,40.01,78653.67,0.0,-0.9862,1e-05,2.78385]
[1777650126707,40.01,78653.82,0.0,-0.9862,1e-05,2.78404]
[1777650126827,40.01,78653.82,0.0,-0.9862,1e-05,2.78404]
[1777650127003,40.01,78653.82,0.0,-0.9862,1e-05,2.78404]
[1777650127082,40.01,78653.82,0.0,-0.9862,1e-05,2.78404]
[1777650127154,40.01,78653.58,0.0,-0.9862,1e-05,2.78336]
[1777650132837,40.01,78651.21,0.0,-0.98623,1e-05,2.77819]
[1777650134317,40.01,78651.16,0.0,-0.98623,1e-05,2.778]
[1777650134330,40.01,78651.16,0.0,-0.98623,1e-05,2.778]
[1777650134851,40.01,78655.94,0.0,-0.98618,1e-05,2.78735]
[1777650136865,40.01,78663.57,0.0,-0.98609,1e-05,2.80225]
[1777650138879,40.01,78673.38,0.0,-0.98598,1e-05,2.82151]
[1777650140893,40.0,78674.0,0.0,-0.98598,1e-05,2.82241]
[1777650141750,40.0,78674.0,0.0,-0.98598,1e-05,2.82241]
[1777650141827,40.0,78674.0,0.0,-0.98598,1e-05,2.82241]
[1777650146935,40.0,78673.82,0.0,-0.98599,1e-05,2.82103]
[1777650148165,40.0,78673.82,0.0,-0.98599,1e-05,2.82103]
[1777650148180,40.0,78673.87,0.0,-0.98599,1e-05,2.82079]
[1777650148325,40.0,78673.87,0.0,-0.98599,1e-05,2.82079]
[1777650148373,40.0,78673.87,0.0,-0.98599,1e-05,2.82079]
[1777650148574,40.0,78673.87,0.0,-0.98599,1e-05,2.82079]
[1777650152978,40.0,78665.49,0.0,-0.98609,1e-05,2.80188]
[1777650155088,40.0,78662.31,0.0,-0.98613,1e-05,2.79541]
[1777650155116,40.0,78662.41,0.0,-0.98613,1e-05,2.79536]
[1777650155302,40.0,78662.41,0.0,-0.98613,1e-05,2.79536]
[1777650155326,40.0,78662.41,0.0,-0.98613,1e-05,2.79536]
[1777650161034,40.0,78666.92,0.0,-0.98608,1e-05,2.80369]
[1777650163048,39.99,78661.76,0.0,-0.98614,1e-05,2.79318]
[1777650163299,39.99,78661.76,0.0,-0.98614,1e-05,2.79318]
[1777650163324,39.99,78661.76,0.0,-0.98614,1e-05,2.79318]
[1777650163426,39.99,78661.76,0.0,-0.98614,1e-05,2.79318]
[1777650163577,39.99,78661.76,0.0,-0.98614,1e-05,2.79318]
[1777650164055,39.99,78661.24,0.0,-0.98615,1e-05,2.79202]
[1777650169090,39.99,78657.11,0.0,-0.9862,1e-05,2.78322]
[1777650170097,39.99,78647.71,0.0,-0.98631,1e-05,2.76456]
[1777650172111,39.99,78646.37,0.0,-0.98632,1e-05,2.76167]
[1777650173394,39.99,78645.79,0.0,-0.98633,1e-05,2.76046]
[1777650173576,39.99,78645.79,0.0,-0.98633,1e-05,2.76046]
[1777650173685,39.99,78645.79,0.0,-0.98633,1e-05,2.76046]
[1777650173826,39.99,78645.79,0.0,-0.98633,1e-05,2.76046]
[1777650174125,39.99,78645.64,0.0,-0.98633,1e-05,2.76009]
[1777650179160,39.99,78646.22,0.0,-0.98633,1e-05,2.76087]
[1777650184195,39.99,78640.64,0.0,-0.98639,1e-05,2.74959]
[1777650186385,39.99,78640.25,0.0,-0.98639,1e-05,2.74873]
[1777650186741,39.99,78640.25,0.0,-0.98639,1e-05,2.74873]
[1777650187217,39.99,78639.11,0.0,-0.98641,1e-05,2.74645]
[1777650188103,39.99,78639.11,0.0,-0.98641,1e-05,2.74645]
[1777650193258,39.99,78642.27,0.0,-0.98637,1e-05,2.75233]
[1777650195272,39.99,78651.08,0.0,-0.98628,1e-05,2.76952]
[1777650196279,39.99,78652.79,0.0,-0.98626,1e-05,2.7728]
[1777650197435,39.99,78652.49,0.0,-0.98626,1e-05,2.77212]
[1777650197576,39.99,78652.49,0.0,-0.98626,1e-05,2.77212]
[1777650197691,39.99,78652.49,0.0,-0.98626,1e-05,2.77212]
[1777650197828,39.99,78652.49,0.0,-0.98626,1e-05,2.77212]
[1777650198293,39.99,78650.52,0.0,-0.98629,1e-05,2.76815]
[1777650203328,39.99,78649.45,0.0,-0.9863,1e-05,2.76563]
[1777650205342,39.98,78642.36,0.0,-0.98638,1e-05,2.75156]
[1777650207234,39.98,78642.36,0.0,-0.98638,1e-05,2.75156]
[1777650207326,39.98,78642.36,0.0,-0.98638,1e-05,2.75156]
[1777650207335,39.98,78639.52,0.0,-0.98641,1e-05,2.74589]
[1777650207714,39.98,78639.52,0.0,-0.98641,1e-05,2.74589]
[1777650207826,39.98,78639.52,0.0,-0.98641,1e-05,2.74589]
[1777650213397,39.98,78639.09,0.0,-0.98642,1e-05,2.74328]
[1777650218433,39.98,78640.13,0.0,-0.98641,1e-05,2.74512]
[1777650219771,39.98,78640.13,0.0,-0.98641,1e-05,2.74512]
[1777650219827,39.98,78640.13,0.0,-0.98641,1e-05,2.74512]
[1777650219977,39.98,78640.13,0.0,-0.98641,1e-05,2.74512]
[1777650220088,39.98,78640.13,0.0,-0.98641,1e-05,2.74512]
[1777650220118,39.98,78639.91,0.0,-0.98642,1e-05,2.74464]
[1777650224741,39.98,78641.1,0.0,-0.9864,1e-05,2.74683]
[1777650224831,39.98,78641.1,0.0,-0.9864,1e-05,2.74683]
[1777650230524,39.98,78639.01,0.0,-0.98643,1e-05,2.74241]
[1777650230574,39.98,78639.01,0.0,-0.98643,1e-05,2.74241]
[1777650230625,39.98,78638.3,0.0,-0.98644,1e-05,2.74098]
[1777650231515,39.98,78638.3,0.0,-0.98644,1e-05,2.74098]
[1777650231575,39.98,78638.3,0.0,-0.98644,1e-05,2.74098]
[1777650235554,39.98,78643.38,0.0,-0.98638,1e-05,2.75069]
[1777650237254,39.98,78643.38,0.0,-0.98638,1e-05,2.75069]
[1777650237327,39.98,78643.38,0.0,-0.98638,1e-05,2.75069]
[1777650237366,39.98,78643.38,0.0,-0.98638,1e-05,2.75069]
[1777650237356,39.98,78647.63,0.0,-0.98634,1e-05,2.75891]
[1777650237576,39.98,78647.63,0.0,-0.98634,1e-05,2.75891]
[1777650243610,39.98,78646.67,0.0,-0.98635,1e-05,2.75662]
[1777650245395,39.98,78647.49,0.0,-0.98634,1e-05,2.75817]
[1777650245494,39.98,78647.49,0.0,-0.98634,1e-05,2.75817]
[1777650245575,39.98,78647.49,0.0,-0.98634,1e-05,2.75817]
[1777650245623,39.98,78647.32,0.0,-0.98634,1e-05,2.75777]
[1777650250659,39.98,78649.17,0.0,-0.98632,1e-05,2.76106]
[1777650251846,39.98,78649.17,0.0,-0.98632,1e-05,2.76106]
[1777650251901,39.98,78649.17,0.0,-0.98632,1e-05,2.76106]
[1777650252076,39.98,78649.17,0.0,-0.98632,1e-05,2.76106]
[1777650252117,39.98,78649.58,0.0,-0.98632,1e-05,2.76179]
[1777650257708,39.97,78646.84,0.0,-0.98636,1e-05,2.75525]
[1777650260732,39.97,78661.57,0.0,-0.98619,1e-05,2.78407]
[1777650261738,39.97,78662.82,0.0,-0.98618,1e-05,2.78643]
[1777650263060,39.97,78662.82,0.0,-0.98618,1e-05,2.78643]
[1777650263082,39.97,78662.82,0.0,-0.98618,1e-05,2.78643]
[1777650263117,39.97,78662.82,0.0,-0.98618,1e-05,2.78643]
[1777650263325,39.97,78662.82,0.0,-0.98618,1e-05,2.78643]
[1777650263155,39.97,78663.44,0.0,-0.98617,1e-05,2.78754]
[1777650268788,39.97,78665.84,0.0,-0.98615,1e-05,2.79156]
[1777650270681,39.97,78667.86,0.0,-0.98613,1e-05,2.79544]
[1777650270744,39.97,78667.86,0.0,-0.98613,1e-05,2.79544]
[1777650270826,39.97,78667.86,0.0,-0.98613,1e-05,2.79544]
[1777650270920,39.97,78668.42,0.0,-0.98612,1e-05,2.79642]
[1777650277851,39.97,78667.63,0.0,-0.98615,1e-05,2.79237]
[1777650283185,39.97,78667.25,0.0,-0.98615,1e-05,2.79112]
[1777650288928,39.96,78669.74,0.0,-0.98613,1e-05,2.79517]
[1777650291949,39.96,78666.96,0.0,-0.98616,1e-05,2.7894]
[1777650292000,39.96,78666.96,0.0,-0.98616,1e-05,2.7894]
[1777650292079,39.96,78666.96,0.0,-0.98616,1e-05,2.7894]
[1777650292171,39.96,78666.91,0.0,-0.98616,1e-05,2.78918]
[1777650297991,39.96,78667.67,0.0,-0.98616,1e-05,2.78997]
[1777650298998,39.96,78664.17,0.0,-0.9862,1e-05,2.78292]
[1777650299537,39.96,78664.17,0.0,-0.9862,1e-05,2.78292]
[1777650299575,39.96,78664.17,0.0,-0.9862,1e-05,2.78292]
[1777650299596,39.96,78664.17,0.0,-0.9862,1e-05,2.78292]
[1777650299826,39.96,78664.17,0.0,-0.9862,1e-05,2.78292]
[1777650300024,39.96,78662.15,0.0,-0.98622,1e-05,2.77882]
[1777650301830,39.96,78662.45,0.0,-0.98622,1e-05,2.77931]
[1777650302019,39.96,78668.57,0.0,-0.98615,1e-05,2.79133]
[1777650303026,39.96,78672.69,0.0,-0.98611,1e-05,2.79939]
[1777650304374,39.96,78672.69,0.0,-0.98611,1e-05,2.79939]
[1777650304416,39.96,78676.11,0.0,-0.98607,1e-05,2.80591]
[1777650304564,39.96,78676.11,0.0,-0.98607,1e-05,2.80591]
[1777650304577,39.96,78676.11,0.0,-0.98607,1e-05,2.80591]
[1777650309534,39.96,78676.64,0.0,-0.98607,1e-05,2.80636]
[1777650309577,39.96,78676.64,0.0,-0.98607,1e-05,2.80636]
[1777650309632,39.96,78676.64,0.0,-0.98607,1e-05,2.80636]
[1777650309841,39.96,78676.64,0.0,-0.98607,1e-05,2.80636]
[1777650310075,39.96,78675.76,0.0,-0.98608,1e-05,2.80447]
[1777650312089,39.96,78671.58,0.0,-0.98613,1e-05,2.79588]
[1777650312477,39.96,78671.58,0.0,-0.98613,1e-05,2.79588]
[1777650312530,39.96,78671.58,0.0,-0.98613,1e-05,2.79588]
[1777650312575,39.96,78671.58,0.0,-0.98613,1e-05,2.79588]
[1777650313096,39.95,78671.94,0.0,-0.98612,1e-05,2.79646]
[1777650318132,39.95,78665.23,0.0,-0.9862,1e-05,2.78254]
[1777650318503,39.95,78665.23,0.0,-0.9862,1e-05,2.78254]
[1777650318576,39.95,78665.23,0.0,-0.9862,1e-05,2.78254]
[1777650318641,39.95,78665.23,0.0,-0.9862,1e-05,2.78254]
[1777650318827,39.95,78665.23,0.0,-0.9862,1e-05,2.78254]
[1777650319139,39.95,78663.19,0.0,-0.98623,1e-05,2.7784]
[1777650323167,39.95,78657.32,0.0,-0.98629,1e-05,2.76644]
[1777650324121,39.95,78657.32,0.0,-0.98629,1e-05,2.76644]
[1777650324280,39.95,78657.32,0.0,-0.98629,1e-05,2.76644]
[1777650324336,39.95,78657.32,0.0,-0.98629,1e-05,2.76644]
[1777650324437,39.95,78656.85,0.0,-0.9863,1e-05,2.76536]
[1777650330216,39.95,78655.76,0.0,-0.98631,1e-05,2.76288]
[1777650332206,39.95,78655.79,0.0,-0.98632,1e-05,2.76131]
[1777650332328,39.95,78655.79,0.0,-0.98632,1e-05,2.76131]
[1777650332343,39.95,78655.79,0.0,-0.98632,1e-05,2.76131]
[1777650332385,39.95,78656.57,0.0,-0.98631,1e-05,2.76272]
[1777650332580,39.95,78656.57,0.0,-0.98631,1e-05,2.76272]
[1777650336928,39.95,78655.24,0.0,-0.98633,1e-05,2.75991]
[1777650337059,39.95,78655.24,0.0,-0.98633,1e-05,2.75991]
[1777650337081,39.95,78655.24,0.0,-0.98633,1e-05,2.75991]
[1777650337265,39.95,78654.55,0.0,-0.98634,1e-05,2.75849]
[1777650342300,39.95,78656.08,0.0,-0.98632,1e-05,2.76114]
[1777650346328,39.95,78650.42,0.0,-0.98639,1e-05,2.74978]
[1777650347210,39.95,78650.42,0.0,-0.98639,1e-05,2.74978]
[1777650347324,39.95,78650.42,0.0,-0.98639,1e-05,2.74978]
[1777650347335,39.95,78647.81,0.0,-0.98642,1e-05,2.74462]
[1777650347505,39.95,78647.81,0.0,-0.98642,1e-05,2.74462]
[1777650347575,39.95,78647.81,0.0,-0.98642,1e-05,2.74462]
[1777650353245,39.95,78649.38,0.0,-0.9864,1e-05,2.74751]
[1777650353325,39.95,78649.38,0.0,-0.9864,1e-05,2.74751]
[1777650353408,39.95,78649.38,0.0,-0.9864,1e-05,2.74751]
[1777650353377,39.95,78649.86,0.0,-0.98639,1e-05,2.74841]
[1777650353575,39.95,78649.86,0.0,-0.98639,1e-05,2.74841]
[1777650357408,39.95,78641.14,0.0,-0.98649,1e-05,2.73121]
[1777650358414,39.95,78634.74,0.0,-0.98656,1e-05,2.71874]
[1777650360429,39.95,78628.34,0.0,-0.98663,1e-05,2.70635]
[1777650362288,39.95,78628.92,0.0,-0.98662,1e-05,2.70751]
[1777650362443,39.95,78630.14,0.0,-0.98661,1e-05,2.7099]
[1777650362585,39.95,78630.14,0.0,-0.98661,1e-05,2.7099]
[1777650362906,39.95,78630.14,0.0,-0.98661,1e-05,2.7099]
[1777650363239,39.95,78630.14,0.0,-0.98661,1e-05,2.7099]
[1777650363450,39.95,78630.03,0.0,-0.98661,1e-05,2.70971]
[1777650368485,39.95,78628.92,0.0,-0.98662,1e-05,2.70767]
[1777650369183,39.95,78628.92,0.0,-0.98662,1e-05,2.70767]
[1777650369329,39.95,78628.92,0.0,-0.98662,1e-05,2.70767]
[1777650374527,39.95,78628.62,0.0,-0.98663,1e-05,2.70723]
[1777650377701,39.95,78627.11,0.0,-0.98664,1e-05,2.70435]
[1777650377825,39.95,78627.11,0.0,-0.98664,1e-05,2.70435]
[1777650377894,39.95,78627.11,0.0,-0.98664,1e-05,2.70435]
[1777650378082,39.95,78627.11,0.0,-0.98664,1e-05,2.70435]
[1777650378170,39.95,78627.0,0.0,-0.98664,1e-05,2.70417]
[1777650382493,39.95,78627.14,0.0,-0.98664,1e-05,2.70452]
[1777650382579,39.95,78627.48,0.0,-0.98664,1e-05,2.70521]
[1777650382742,39.95,78627.48,0.0,-0.98664,1e-05,2.70521]
[1777650382825,39.95,78627.48,0.0,-0.98664,1e-05,2.70521]
[1777650382837,39.95,78627.46,0.0,-0.98664,1e-05,2.7052]
[1777650386883,39.95,78624.92,0.0,-0.98666,1e-05,2.70037]
[1777650387075,39.95,78624.92,0.0,-0.98666,1e-05,2.70037]
[1777650387158,39.95,78624.92,0.0,-0.98666,1e-05,2.70037]
[1777650387326,39.95,78624.92,0.0,-0.98666,1e-05,2.70037]
[1777650387425,39.95,78624.02,0.0,-0.98667,1e-05,2.69871]
[1777650387619,39.95,78627.28,0.0,-0.98664,1e-05,2.70501]
[1777650389761,39.95,78628.56,0.0,-0.98662,1e-05,2.70752]
[1777650389829,39.95,78628.56,0.0,-0.98662,1e-05,2.70752]
[1777650391847,39.95,78628.99,0.0,-0.98662,1e-05,2.7084]
[1777650392075,39.95,78628.99,0.0,-0.98662,1e-05,2.7084]
[1777650392176,39.95,78633.03,0.0,-0.98658,1e-05,2.71472]
[1777650392931,39.95,78633.03,0.0,-0.98658,1e-05,2.71472]
[1777650393080,39.95,78633.03,0.0,-0.98658,1e-05,2.71472]
[1777650393661,39.95,78639.99,0.0,-0.98651,1e-05,2.72827]
[1777650396258,39.95,78641.84,0.0,-0.98649,1e-05,2.73186]
[1777650396325,39.95,78641.84,0.0,-0.98649,1e-05,2.73186]
[1777650396378,39.95,78641.84,0.0,-0.98649,1e-05,2.73186]
[1777650396472,39.95,78645.87,0.0,-0.98644,1e-05,2.73969]
[1777650396575,39.95,78645.87,0.0,-0.98644,1e-05,2.73969]
[1777650396682,39.95,78649.96,0.0,-0.9864,1e-05,2.7477]
[1777650401717,39.95,78653.36,0.0,-0.98636,1e-05,2.75414]
[1777650407042,39.95,78654.03,0.0,-0.98635,1e-05,2.75523]
[1777650407076,39.95,78654.03,0.0,-0.98635,1e-05,2.75523]
[1777650407367,39.95,78654.03,0.0,-0.98635,1e-05,2.75523]
[1777650407409,39.95,78654.16,0.0,-0.98635,1e-05,2.75536]
[1777650407576,39.95,78654.16,0.0,-0.98635,1e-05,2.75536]
[1777650411956,39.95,78654.76,0.0,-0.98635,1e-05,2.75635]
[1777650412080,39.95,78654.76,0.0,-0.98635,1e-05,2.75635]
[1777650414128,39.95,78654.15,0.0,-0.98636,1e-05,2.75502]
[1777650414327,39.95,78654.15,0.0,-0.98636,1e-05,2.75502]
[1777650414359,39.95,78653.53,0.0,-0.98636,1e-05,2.75367]
[1777650418440,39.94,78653.76,0.0,-0.98636,1e-05,2.754]
[1777650418541,39.94,78649.66,0.0,-0.98641,1e-05,2.74584]
[1777650418582,39.94,78649.66,0.0,-0.98641,1e-05,2.74584]
[1777650422285,39.94,78650.94,0.0,-0.98639,1e-05,2.74824]
[1777650422325,39.94,78650.94,0.0,-0.98639,1e-05,2.74824]
[1777650422386,39.94,78653.21,0.0,-0.98637,1e-05,2.75258]
[1777650422584,39.94,78653.21,0.0,-0.98637,1e-05,2.75258]
[1777650422828,39.94,78653.21,0.0,-0.98637,1e-05,2.75258]
[1777650422864,39.94,78658.64,0.0,-0.98631,1e-05,2.76325]
[1777650423871,39.94,78661.2,0.0,-0.98628,1e-05,2.76822]
[1777650428908,39.94,78658.74,0.0,-0.98631,1e-05,2.76298]
[1777650430083,39.94,78658.74,0.0,-0.98631,1e-05,2.76298]
[1777650430328,39.94,78658.74,0.0,-0.98631,1e-05,2.76298]
[1777650430371,39.94,78658.74,0.0,-0.98631,1e-05,2.76298]
[1777650430417,39.94,78658.17,0.0,-0.98632,1e-05,2.7617]
[1777650430575,39.94,78658.17,0.0,-0.98632,1e-05,2.7617]
[1777650434385,39.94,78655.38,0.0,-0.98635,1e-05,2.75608]
[1777650434587,39.94,78655.62,0.0,-0.98635,1e-05,2.75641]
[1777650434913,39.94,78655.62,0.0,-0.98635,1e-05,2.75641]
[1777650435075,39.94,78655.62,0.0,-0.98635,1e-05,2.75641]
[1777650435100,39.94,78657.26,0.0,-0.98633,1e-05,2.75964]
[1777650441097,39.94,78657.71,0.0,-0.98633,1e-05,2.76015]
[1777650441325,39.94,78657.71,0.0,-0.98633,1e-05,2.76015]
[1777650447068,39.94,78657.26,0.0,-0.98633,1e-05,2.75875]
[1777650449247,39.94,78655.41,0.0,-0.98636,1e-05,2.75503]
[1777650449328,39.94,78655.41,0.0,-0.98636,1e-05,2.75503]
[1777650449576,39.94,78655.41,0.0,-0.98636,1e-05,2.75503]
[1777650449378,39.94,78654.87,0.0,-0.98636,1e-05,2.7539]
[1777650450089,39.94,78652.31,0.0,-0.98639,1e-05,2.74881]
[1777650451850,39.94,78651.78,0.0,-0.9864,1e-05,2.74617]
[1777650451968,39.94,78651.78,0.0,-0.9864,1e-05,2.74617]
[1777650456271,39.94,78653.33,0.0,-0.98639,1e-05,2.74898]
[1777650456328,39.94,78653.33,0.0,-0.98639,1e-05,2.74898]
[1777650456372,39.94,78652.59,0.0,-0.9864,1e-05,2.74748]
[1777650456845,39.94,78652.59,0.0,-0.9864,1e-05,2.74748]
[1777650457075,39.94,78652.59,0.0,-0.9864,1e-05,2.74748]
[1777650460159,39.94,78656.38,0.0,-0.98636,1e-05,2.7547]
[1777650460773,39.94,78656.38,0.0,-0.98636,1e-05,2.7547]
[1777650460825,39.94,78656.38,0.0,-0.98636,1e-05,2.7547]
[1777650460958,39.94,78656.38,0.0,-0.98636,1e-05,2.7547]
[1777650461076,39.94,78656.38,0.0,-0.98636,1e-05,2.7547]
[1777650461166,39.94,78655.67,0.0,-0.98636,1e-05,2.75325]
[1777650464187,39.94,78653.4,0.0,-0.98639,1e-05,2.74862]
[1777650466059,39.94,78653.31,0.0,-0.98639,1e-05,2.7484]
[1777650466075,39.94,78653.31,0.0,-0.98639,1e-05,2.7484]
[1777650466768,39.94,78655.04,0.0,-0.98637,1e-05,2.75174]
[1777650466830,39.94,78655.04,0.0,-0.98637,1e-05,2.75174]
[1777650467208,39.94,78656.13,0.0,-0.98636,1e-05,2.75383]
[1777650472359,39.93,78656.15,0.0,-0.98636,1e-05,2.75365]
[1777650472575,39.93,78656.15,0.0,-0.98636,1e-05,2.75365]
[1777650477518,39.93,78653.39,0.0,-0.98639,1e-05,2.74797]
[1777650477575,39.93,78653.39,0.0,-0.98639,1e-05,2.74797]
[1777650477277,39.93,78656.19,0.0,-0.98636,1e-05,2.75341]
[1777650478285,39.93,78658.39,0.0,-0.98634,1e-05,2.75769]
[1777650480819,39.93,78657.02,0.0,-0.98636,1e-05,2.75486]
[1777650480827,39.93,78657.02,0.0,-0.98636,1e-05,2.75486]
[1777650485078,39.93,78656.2,0.0,-0.98637,1e-05,2.75299]
[1777650485335,39.93,78655.66,0.0,-0.98637,1e-05,2.75187]
[1777650489765,39.93,78655.05,0.0,-0.98638,1e-05,2.75043]
[1777650489826,39.93,78655.05,0.0,-0.98638,1e-05,2.75043]
[1777650491812,39.93,78652.16,0.0,-0.98641,1e-05,2.74465]
[1777650491830,39.93,78652.16,0.0,-0.98641,1e-05,2.74465]
[1777650491867,39.93,78652.16,0.0,-0.98641,1e-05,2.74465]
[1777650492074,39.93,78652.16,0.0,-0.98641,1e-05,2.74465]
[1777650492384,39.93,78650.65,0.0,-0.98643,1e-05,2.74165]
[1777650494404,39.93,78645.39,0.0,-0.98649,1e-05,2.73128]
[1777650495405,39.93,78639.44,0.0,-0.98655,1e-05,2.71967]
[1777650496548,39.93,78639.44,0.0,-0.98655,1e-05,2.71967]
[1777650496579,39.93,78639.44,0.0,-0.98655,1e-05,2.71967]
[1777650497419,39.93,78632.79,0.0,-0.98663,1e-05,2.70674]
[1777650500380,39.93,78631.37,0.0,-0.98664,1e-05,2.70401]
[1777650500577,39.93,78631.37,0.0,-0.98664,1e-05,2.70401]
[1777650501331,39.93,78633.23,0.0,-0.98662,1e-05,2.70767]
[1777650501574,39.93,78633.23,0.0,-0.98662,1e-05,2.70767]
[1777650501447,39.93,78633.33,0.0,-0.98662,1e-05,2.70788]
[1777650506175,39.93,78630.9,0.0,-0.98665,1e-05,2.70328]
[1777650506328,39.93,78630.9,0.0,-0.98665,1e-05,2.70328]
[1777650511517,39.93,78630.9,0.0,-0.98665,1e-05,2.702]
[1777650513458,39.93,78630.34,0.0,-0.98666,1e-05,2.70097]
[1777650513575,39.93,78630.34,0.0,-0.98666,1e-05,2.70097]
[1777650514395,39.93,78629.11,0.0,-0.98667,1e-05,2.69864]
[1777650514575,39.93,78629.11,0.0,-0.98667,1e-05,2.69864]
[1777650514538,39.93,78628.89,0.0,-0.98667,1e-05,2.69827]
[1777650519009,39.93,78630.52,0.0,-0.98665,1e-05,2.70165]
[1777650519074,39.93,78630.52,0.0,-0.98665,1e-05,2.70165]
[1777650521587,39.93,78635.81,0.0,-0.98659,1e-05,2.71205]
[1777650522478,39.93,78635.81,0.0,-0.98659,1e-05,2.71205]
[1777650522578,39.93,78635.81,0.0,-0.98659,1e-05,2.71205]
[1777650522594,39.93,78640.09,0.0,-0.98655,1e-05,2.7204]
[1777650523039,39.93,78640.09,0.0,-0.98655,1e-05,2.7204]
[1777650523077,39.93,78640.09,0.0,-0.98655,1e-05,2.7204]
[1777650528636,39.93,78640.6,0.0,-0.98654,1e-05,2.72148]
[1777650529555,39.93,78640.6,0.0,-0.98654,1e-05,2.72148]
[1777650529575,39.93,78640.6,0.0,-0.98654,1e-05,2.72148]
[1777650530661,39.93,78638.51,0.0,-0.98656,1e-05,2.71743]
[1777650530826,39.93,78637.75,0.0,-0.98657,1e-05,2.71598]
[1777650531657,39.93,78639.82,0.0,-0.98655,1e-05,2.72003]
[1777650532957,39.93,78639.82,0.0,-0.98655,1e-05,2.72003]
[1777650533075,39.93,78639.82,0.0,-0.98655,1e-05,2.72003]
[1777650538048,39.93,78639.09,0.0,-0.98656,1e-05,2.7187]
[1777650538074,39.93,78639.09,0.0,-0.98656,1e-05,2.7187]
[1777650539041,39.93,78639.84,0.0,-0.98655,1e-05,2.72018]
[1777650539077,39.93,78639.84,0.0,-0.98655,1e-05,2.72018]
[1777650539143,39.93,78643.23,0.0,-0.98651,1e-05,2.72679]
[1777650546104,39.93,78643.13,0.0,-0.98651,1e-05,2.72659]
[1777650546328,39.93,78643.13,0.0,-0.98651,1e-05,2.72659]
[1777650551785,39.93,78642.77,0.0,-0.98652,1e-05,2.72585]
[1777650551830,39.93,78642.77,0.0,-0.98652,1e-05,2.72585]
[1777650552654,39.93,78642.77,0.0,-0.98652,1e-05,2.72585]
[1777650552677,39.93,78640.11,0.0,-0.98655,1e-05,2.72067]
[1777650552953,39.93,78640.11,0.0,-0.98655,1e-05,2.72067]
[1777650556804,39.93,78639.58,0.0,-0.98655,1e-05,2.71964]
[1777650559963,39.93,78641.71,0.0,-0.98653,1e-05,2.72378]
[1777650560074,39.93,78641.71,0.0,-0.98653,1e-05,2.72378]
[1777650560176,39.93,78642.85,0.0,-0.98652,1e-05,2.72599]
[1777650565897,39.93,78639.83,0.0,-0.98655,1e-05,2.72]
[1777650570933,39.93,78638.67,0.0,-0.98656,1e-05,2.71771]
[1777650573954,39.93,78641.91,0.0,-0.98654,1e-05,2.72245]
[1777650578989,39.93,78643.28,0.0,-0.98652,1e-05,2.72501]
[1777650583017,39.93,78649.0,0.0,-0.98646,1e-05,2.73608]
[1777650584024,39.93,78659.28,0.0,-0.98635,1e-05,2.75618]
[1777650585679,39.93,78659.49,0.0,-0.98634,1e-05,2.75644]
[1777650591073,39.93,78662.18,0.0,-0.98632,1e-05,2.76132]
[1777650596109,39.93,78665.35,0.0,-0.98628,1e-05,2.76714]
[1777650598166,39.93,78666.33,0.0,-0.98627,1e-05,2.76897]
[1777650599461,39.93,78671.44,0.0,-0.98622,1e-05,2.77886]
[1777650603086,39.93,78667.81,0.0,-0.98626,1e-05,2.77136]
[1777650607169,39.93,78665.91,0.0,-0.98628,1e-05,2.7672]
[1777650607326,39.93,78665.91,0.0,-0.98628,1e-05,2.7672]
[1777650607347,39.93,78663.74,0.0,-0.98631,1e-05,2.76283]
[1777650614237,39.92,78665.37,0.0,-0.98629,1e-05,2.76541]
[1777650615244,39.92,78660.6,0.0,-0.98635,1e-05,2.75594]
[1777650616654,39.92,78660.6,0.0,-0.98635,1e-05,2.75594]
[1777650616677,39.92,78656.94,0.0,-0.98639,1e-05,2.74862]
[1777650616826,39.92,78656.94,0.0,-0.98639,1e-05,2.74862]
[1777650620284,39.92,78637.29,0.0,-0.9866,1e-05,2.71012]
[1777650621291,39.93,78629.42,0.0,-0.98669,1e-05,2.69554]
[1777650622299,39.93,78632.12,0.0,-0.98665,1e-05,2.70145]
[1777650625883,39.93,78633.12,0.0,-0.98664,1e-05,2.7041]
[1777650625948,39.93,78633.12,0.0,-0.98664,1e-05,2.7041]
[1777650626076,39.93,78633.12,0.0,-0.98664,1e-05,2.7041]
[1777650626328,39.93,78633.1,0.0,-0.98664,1e-05,2.70408]
[1777650630372,39.93,78614.62,0.0,-0.98684,1e-05,2.66856]
[1777650631203,39.93,78614.62,0.0,-0.98684,1e-05,2.66856]
[1777650631378,39.93,78568.42,0.0,-0.98733,1e-05,2.57969]
[1777650632381,39.93,78530.93,0.0,-0.98771,1e-05,2.51118]
[1777650633388,39.93,78504.52,0.0,-0.98798,1e-05,2.46384]
[1777650634419,39.93,78504.52,0.0,-0.98798,1e-05,2.46384]
[1777650634441,39.94,78454.16,0.0,-0.98846,1e-05,2.37548]
[1777650635257,39.94,78454.16,0.0,-0.98846,1e-05,2.37548]
[1777650635614,39.94,78454.16,0.0,-0.98846,1e-05,2.37548]
[1777650635638,39.94,78418.51,0.0,-0.9888,1e-05,2.31383]
[1777650636667,39.94,78408.32,0.0,-0.9889,1e-05,2.29644]
[1777650637419,39.94,78378.51,0.0,-0.98916,1e-05,2.24742]
[1777650638441,39.94,78378.51,0.0,-0.98916,1e-05,2.24742]
[1777650638519,39.95,78349.25,0.0,-0.98942,1e-05,2.20017]
[1777650639453,39.95,78325.24,0.0,-0.98963,1e-05,2.16099]
[1777650640441,39.95,78325.24,0.0,-0.98963,1e-05,2.16099]
[1777650640462,39.95,78316.42,0.0,-0.9897,1e-05,2.14815]
[1777650641470,39.96,78312.76,0.0,-0.98973,1e-05,2.14373]
[1777650642483,39.96,78325.9,0.0,-0.9896,1e-05,2.16647]
[1777650643491,39.97,78341.99,0.0,-0.98945,1e-05,2.19423]
[1777650644319,39.97,78341.99,0.0,-0.98945,1e-05,2.19423]
[1777650644499,39.97,78355.31,0.0,-0.98933,1e-05,2.21764]
[1777650645505,40.02,78363.13,0.0,-0.98918,1e-05,2.24495]
[1777650646342,40.02,78363.13,0.0,-0.98918,1e-05,2.24495]
[1777650646512,40.02,78361.13,0.0,-0.98919,1e-05,2.24299]
[1777650647526,40.03,78345.85,0.0,-0.98932,1e-05,2.219]
[1777650648658,40.03,78345.85,0.0,-0.98932,1e-05,2.219]
[1777650648728,40.03,78370.13,0.0,-0.98909,1e-05,2.26076]
[1777650649543,40.03,78407.32,0.0,-0.98874,1e-05,2.32379]
[1777650650564,40.08,78425.27,0.0,-0.9885,1e-05,2.3683]
[1777650651562,40.1,78429.36,0.0,-0.98843,1e-05,2.38156]
[1777650652173,40.1,78429.36,0.0,-0.98843,1e-05,2.38156]
[1777650652569,40.1,78425.05,0.0,-0.98846,1e-05,2.37521]
[1777650654583,40.14,78429.5,0.0,-0.98834,1e-05,2.39659]
[1777650659618,40.16,78436.01,0.0,-0.98825,1e-05,2.41241]
[1777650660332,40.16,78436.01,0.0,-0.98825,1e-05,2.41241]
[1777650660625,40.16,78432.54,0.0,-0.98829,1e-05,2.40631]
[1777650661632,40.16,78427.14,0.0,-0.98833,1e-05,2.39902]
[1777650662953,40.16,78427.14,0.0,-0.98833,1e-05,2.39902]
[1777650662639,40.16,78416.25,0.0,-0.98843,1e-05,2.38]
[1777650663646,40.17,78379.49,0.0,-0.98877,1e-05,2.31776]
[1777650664653,40.17,78356.28,0.0,-0.98898,1e-05,2.27957]
[1777650665660,40.18,78341.98,0.0,-0.9891,1e-05,2.25811]
[1777650666741,40.18,78341.98,0.0,-0.9891,1e-05,2.25811]
[1777650666763,40.18,78340.11,0.0,-0.98911,1e-05,2.25632]
[1777650669688,40.19,78343.4,0.0,-0.98906,1e-05,2.26518]
[1777650672709,40.24,78333.05,0.0,-0.98907,1e-05,2.26283]
[1777650672830,40.24,78333.05,0.0,-0.98907,1e-05,2.26283]
[1777650672904,40.24,78333.05,0.0,-0.98907,1e-05,2.26283]
[1777650673724,40.24,78327.46,0.0,-0.98912,1e-05,2.25351]
[1777650674724,40.29,78317.64,0.0,-0.98913,1e-05,2.25142]
[1777650675731,40.3,78324.43,0.0,-0.98906,1e-05,2.26405]
[1777650676738,40.34,78328.84,0.0,-0.98895,1e-05,2.28441]
[1777650677745,40.38,78335.39,0.0,-0.98882,1e-05,2.30809]
[1777650679766,40.4,78331.55,0.0,-0.98882,1e-05,2.30851]
[1777650681780,40.41,78323.1,0.0,-0.98888,1e-05,2.29672]
[1777650682788,40.42,78321.28,0.0,-0.98889,1e-05,2.29491]
[1777650683000,40.42,78321.28,0.0,-0.98889,1e-05,2.29491]
[1777650683795,40.42,78313.28,0.0,-0.98896,1e-05,2.28273]
[1777650684802,40.42,78317.5,0.0,-0.98891,1e-05,2.29108]
[1777650686816,40.45,78325.95,0.0,-0.98879,1e-05,2.31242]
[1777650687077,40.45,78325.95,0.0,-0.98879,1e-05,2.31242]
[1777650687823,40.49,78333.74,0.0,-0.98865,1e-05,2.33778]
[1777650688830,40.53,78340.0,0.0,-0.98853,1e-05,2.36019]
[1777650692858,40.63,78343.73,0.0,-0.98832,1e-05,2.39749]
[1777650693867,40.65,78349.21,0.0,-0.98824,1e-05,2.41165]
[1777650694874,40.66,78354.95,0.0,-0.98816,1e-05,2.42607]
[1777650699909,40.68,78359.34,0.0,-0.98809,1e-05,2.43956]
[1777650701079,40.68,78359.34,0.0,-0.98809,1e-05,2.43956]
[1777650701086,40.68,78364.56,0.0,-0.98803,1e-05,2.44913]
[1777650701924,40.68,78360.05,0.0,-0.98808,1e-05,2.44158]
[1777650702931,40.68,78356.34,0.0,-0.98811,1e-05,2.43546]
[1777650703938,40.68,78349.87,0.0,-0.98817,1e-05,2.42455]
[1777650705952,40.69,78343.5,0.0,-0.98823,1e-05,2.41429]
[1777650707079,40.69,78343.5,0.0,-0.98823,1e-05,2.41429]
[1777650710987,40.71,78339.74,0.0,-0.98823,1e-05,2.41378]
[1777650711994,40.72,78335.61,0.0,-0.98824,1e-05,2.41093]
[1777650713001,40.72,78318.91,0.0,-0.9884,1e-05,2.38249]
[1777650714008,40.72,78310.75,0.0,-0.98847,1e-05,2.36897]
[1777650715016,40.72,78298.01,0.0,-0.98859,1e-05,2.34772]
[1777650716087,40.72,78298.01,0.0,-0.98859,1e-05,2.34772]
[1777650716104,40.73,78286.24,0.0,-0.9887,1e-05,2.32831]
[1777650717030,40.73,78285.93,0.0,-0.9887,1e-05,2.32836]
[1777650718037,40.73,78294.35,0.0,-0.98862,1e-05,2.3432]
[1777650719043,40.73,78297.36,0.0,-0.98858,1e-05,2.34887]
[1777650721058,40.74,78286.97,0.0,-0.98868,1e-05,2.33233]
[1777650722065,40.74,78279.45,0.0,-0.98874,1e-05,2.32021]
[1777650723678,40.74,78279.45,0.0,-0.98874,1e-05,2.32021]
[1777650723850,40.74,78280.14,0.0,-0.98873,1e-05,2.32255]
[1777650726093,40.75,78265.11,0.0,-0.98885,1e-05,2.29967]
[1777650727622,40.75,78265.11,0.0,-0.98885,1e-05,2.29967]
[1777650727724,40.76,78240.22,0.0,-0.98907,1e-05,2.26083]
[1777650728111,40.76,78216.05,0.0,-0.98928,1e-05,2.22124]
[1777650729599,40.76,78216.05,0.0,-0.98928,1e-05,2.22124]
[1777650729636,40.76,78206.26,0.0,-0.98936,1e-05,2.2067]
[1777650730647,40.76,78206.26,0.0,-0.98936,1e-05,2.2067]
[1777650730703,40.77,78195.46,0.0,-0.98944,1e-05,2.19201]
[1777650732140,40.77,78207.62,0.0,-0.98933,1e-05,2.21244]
[1777650733147,40.82,78208.07,0.0,-0.98925,1e-05,2.22657]
[1777650734251,40.82,78208.07,0.0,-0.98925,1e-05,2.22657]
[1777650734344,40.86,78210.97,0.0,-0.98915,1e-05,2.24447]
[1777650736488,40.89,78212.16,0.0,-0.9891,1e-05,2.25347]
[1777650736553,40.91,78202.97,0.0,-0.98915,1e-05,2.2453]
[1777650737175,40.96,78214.39,0.0,-0.98897,1e-05,2.27694]
[1777650738182,41.0,78212.6,0.0,-0.98892,1e-05,2.2863]
[1777650740248,41.04,78211.33,0.0,-0.98886,1e-05,2.29635]
[1777650740261,41.08,78235.15,0.0,-0.98858,1e-05,2.34827]
[1777650741203,41.08,78264.04,0.0,-0.9883,1e-05,2.39858]
[1777650742765,41.08,78264.04,0.0,-0.9883,1e-05,2.39858]
[1777650742866,41.09,78264.04,0.0,-0.98829,1e-05,2.40068]
[1777650746317,41.1,78270.33,0.0,-0.98822,1e-05,2.41357]
[1777650746344,41.1,78282.3,0.0,-0.9881,1e-05,2.43532]
[1777650747245,41.1,78284.1,0.0,-0.98807,1e-05,2.43944]
[1777650750625,41.11,78284.19,0.0,-0.98806,1e-05,2.44156]
[1777650750698,41.11,78303.88,0.0,-0.98787,1e-05,2.47639]
[1777650751274,41.11,78322.72,0.0,-0.98769,1e-05,2.50919]
[1777650752281,41.12,78328.37,0.0,-0.98762,1e-05,2.52013]
[1777650753917,41.12,78328.37,0.0,-0.98762,1e-05,2.52013]
[1777650754295,41.12,78363.73,0.0,-0.98726,1e-05,2.58496]
[1777650755339,41.12,78363.73,0.0,-0.98726,1e-05,2.58496]
[1777650755369,41.12,78377.06,0.0,-0.98712,1e-05,2.61008]
[1777650756312,41.12,78378.88,0.0,-0.9871,1e-05,2.61414]
[1777650757319,41.12,78370.9,0.0,-0.98718,1e-05,2.59961]
[1777650758326,41.13,78394.01,0.0,-0.98694,1e-05,2.64287]
[1777650759036,41.13,78394.01,0.0,-0.98694,1e-05,2.64287]
[1777650759333,41.13,78394.59,0.0,-0.98693,1e-05,2.64462]
[1777650760340,41.13,78390.11,0.0,-0.98697,1e-05,2.63636]
[1777650761606,41.13,78390.11,0.0,-0.98697,1e-05,2.63636]
[1777650761704,41.13,78403.77,0.0,-0.98683,1e-05,2.66238]
[1777650762359,41.13,78416.78,0.0,-0.98669,1e-05,2.68734]
[1777650763366,41.13,78414.43,0.0,-0.98671,1e-05,2.68353]
[1777650765037,41.14,78412.08,0.0,-0.98673,1e-05,2.67973]
[1777650765380,41.14,78391.02,0.0,-0.98695,1e-05,2.64115]
[1777650766738,41.14,78391.02,0.0,-0.98695,1e-05,2.64115]
[1777650766739,41.14,78368.64,0.0,-0.98717,1e-05,2.60066]
[1777650767397,41.14,78357.59,0.0,-0.98728,1e-05,2.58126]
[1777650768402,41.14,78353.77,0.0,-0.98732,1e-05,2.57509]
[1777650769410,41.15,78342.54,0.0,-0.98743,1e-05,2.55556]
[1777650770279,41.15,78342.54,0.0,-0.98743,1e-05,2.55556]
[1777650770417,41.15,78332.45,0.0,-0.98752,1e-05,2.53822]
[1777650771424,41.15,78328.74,0.0,-0.98755,1e-05,2.53241]
[1777650772335,41.15,78328.74,0.0,-0.98755,1e-05,2.53241]
[1777650772431,41.15,78323.98,0.0,-0.9876,1e-05,2.52412]
[1777650776329,41.16,78324.97,0.0,-0.98758,1e-05,2.52782]
[1777650776459,41.16,78317.58,0.0,-0.98765,1e-05,2.51487]
[1777650777466,41.16,78318.95,0.0,-0.98764,1e-05,2.51756]
[1777650779480,41.16,78315.65,0.0,-0.98767,1e-05,2.51218]
[1777650781494,41.16,78311.57,0.0,-0.9877,1e-05,2.50545]
[1777650783514,41.17,78314.99,0.0,-0.98767,1e-05,2.51206]
[1777650785526,41.17,78319.2,0.0,-0.98762,1e-05,2.52006]
[1777650790563,41.17,78322.59,0.0,-0.98758,1e-05,2.52729]
[1777650793585,41.17,78315.82,0.0,-0.98765,1e-05,2.5159]
[1777650794592,41.17,78310.82,0.0,-0.98769,1e-05,2.50726]
[1777650795599,41.17,78303.64,0.0,-0.98776,1e-05,2.4948]
[1777650796606,41.18,78298.91,0.0,-0.98781,1e-05,2.48671]
[1777650798620,41.18,78300.03,0.0,-0.98779,1e-05,2.48925]
[1777650800634,41.18,78290.45,0.0,-0.98788,1e-05,2.47296]
[1777650802327,41.18,78292.24,0.0,-0.98787,1e-05,2.47639]
[1777650802368,41.18,78292.24,0.0,-0.98787,1e-05,2.47639]
[1777650802649,41.18,78295.83,0.0,-0.98783,1e-05,2.48301]
[1777650804662,41.18,78292.2,0.0,-0.98786,1e-05,2.47722]
[1777650805669,41.18,78289.5,0.0,-0.98789,1e-05,2.47278]
[1777650806332,41.18,78289.5,0.0,-0.98789,1e-05,2.47278]
[1777650808690,41.19,78286.28,0.0,-0.98791,1e-05,2.46807]
[1777650813725,41.19,78286.87,0.0,-0.9879,1e-05,2.46928]
[1777650816746,41.2,78289.67,0.0,-0.98787,1e-05,2.47517]
[1777650817753,41.2,78292.83,0.0,-0.98784,1e-05,2.48105]
[1777650820774,41.2,78295.49,0.0,-0.98781,1e-05,2.48668]
[1777650822327,41.2,78295.89,0.0,-0.9878,1e-05,2.4877]
[1777650822788,41.2,78301.69,0.0,-0.98774,1e-05,2.49825]
[1777650823795,41.2,78306.88,0.0,-0.98769,1e-05,2.50803]
[1777650824327,41.2,78306.88,0.0,-0.98769,1e-05,2.50803]
[1777650824802,41.2,78306.77,0.0,-0.98769,1e-05,2.5081]
[1777650826816,41.21,78313.52,0.0,-0.98762,1e-05,2.52064]
[1777650827823,41.21,78309.29,0.0,-0.98766,1e-05,2.51336]
[1777650829837,41.21,78306.28,0.0,-0.98768,1e-05,2.50855]
[1777650832858,41.21,78299.28,0.0,-0.98775,1e-05,2.49695]
[1777650833865,41.21,78300.16,0.0,-0.98774,1e-05,2.4988]
[1777650834872,41.21,78306.75,0.0,-0.98767,1e-05,2.51076]
[1777650836885,41.21,78308.22,0.0,-0.98765,1e-05,2.5139]
[1777650841921,41.22,78306.57,0.0,-0.98766,1e-05,2.51227]
[1777650842928,41.22,78312.7,0.0,-0.9876,1e-05,2.52343]
[1777650845949,41.22,78316.42,0.0,-0.98756,1e-05,2.5308]
[1777650846329,41.22,78316.42,0.0,-0.98756,1e-05,2.5308]
[1777650846576,41.22,78316.42,0.0,-0.98756,1e-05,2.5308]
[1777650846956,41.22,78319.69,0.0,-0.98753,1e-05,2.53687]
[1777650851991,41.23,78318.76,0.0,-0.98753,1e-05,2.53631]
[1777650853589,41.23,78320.91,0.0,-0.98751,1e-05,2.54038]
[1777650853825,41.23,78320.91,0.0,-0.98751,1e-05,2.54038]
[1777650854005,41.23,78326.61,0.0,-0.98745,1e-05,2.55082]
[1777650855012,41.23,78330.15,0.0,-0.98741,1e-05,2.55738]
[1777650856019,41.23,78334.16,0.0,-0.98737,1e-05,2.5648]
[1777650857204,41.23,78334.16,0.0,-0.98737,1e-05,2.5648]
[1777650857359,41.23,78334.16,0.0,-0.98737,1e-05,2.5648]
[1777650857461,41.23,78335.08,0.0,-0.98736,1e-05,2.56663]
[1777650858033,41.23,78340.1,0.0,-0.98731,1e-05,2.57588]
[1777650862061,41.23,78330.72,0.0,-0.9874,1e-05,2.55956]
[1777650863515,41.23,78330.72,0.0,-0.9874,1e-05,2.55956]
[1777650863578,41.23,78330.72,0.0,-0.9874,1e-05,2.55956]
[1777650863606,41.23,78329.26,0.0,-0.98741,1e-05,2.55712]
[1777650864075,41.23,78327.12,0.0,-0.98743,1e-05,2.55346]
[1777650866325,41.23,78327.77,0.0,-0.98743,1e-05,2.55482]
[1777650866358,41.23,78327.7,0.0,-0.98743,1e-05,2.55489]
[1777650868106,41.23,78329.39,0.0,-0.98741,1e-05,2.55812]
[1777650868325,41.23,78329.39,0.0,-0.98741,1e-05,2.55812]
[1777650868426,41.24,78330.71,0.0,-0.98739,1e-05,2.56069]
[1777650872131,41.24,78333.43,0.0,-0.98737,1e-05,2.56485]
[1777650873138,41.24,78340.46,0.0,-0.9873,1e-05,2.57773]
[1777650874145,41.24,78341.65,0.0,-0.98728,1e-05,2.58004]
[1777650879180,41.24,78341.3,0.0,-0.98728,1e-05,2.58015]
[1777650882086,41.24,78343.37,0.0,-0.98726,1e-05,2.58419]
[1777650882329,41.24,78343.37,0.0,-0.98726,1e-05,2.58419]
[1777650883208,41.24,78349.69,0.0,-0.98719,1e-05,2.59595]
[1777650885102,41.24,78351.05,0.0,-0.98718,1e-05,2.59854]
[1777650885326,41.24,78351.05,0.0,-0.98718,1e-05,2.59854]
[1777650885430,41.24,78350.59,0.0,-0.98718,1e-05,2.59782]
[1777650888243,41.24,78346.79,0.0,-0.98722,1e-05,2.59124]
[1777650889250,41.25,78338.97,0.0,-0.9873,1e-05,2.57717]
[1777650890257,41.25,78346.72,0.0,-0.98722,1e-05,2.59139]
[1777650891264,41.25,78361.42,0.0,-0.98707,1e-05,2.61836]
[1777650892271,41.25,78363.53,0.0,-0.98705,1e-05,2.62231]
[1777650895926,41.25,78362.45,0.0,-0.98706,1e-05,2.62048]
[1777650896074,41.25,78363.14,0.0,-0.98705,1e-05,2.62191]
[1777650899024,41.25,78360.19,0.0,-0.98708,1e-05,2.61658]
[1777650899074,41.25,78358.31,0.0,-0.9871,1e-05,2.61322]
[1777650899320,41.25,78357.47,0.0,-0.98711,1e-05,2.61178]
[1777650903348,41.25,78360.06,0.0,-0.98708,1e-05,2.61691]
[1777650904955,41.25,78360.06,0.0,-0.98708,1e-05,2.61691]
[1777650904996,41.25,78358.9,0.0,-0.98709,1e-05,2.61497]
[1777650905362,41.25,78357.84,0.0,-0.9871,1e-05,2.61303]
[1777650906370,41.25,78355.43,0.0,-0.98712,1e-05,2.60871]
[1777650907376,41.25,78352.97,0.0,-0.98715,1e-05,2.60432]
[1777650908330,41.25,78352.97,0.0,-0.98715,1e-05,2.60432]
[1777650912185,41.25,78350.85,0.0,-0.98717,1e-05,2.60088]
[1777650912327,41.25,78350.85,0.0,-0.98717,1e-05,2.60088]
[1777650912411,41.25,78351.59,0.0,-0.98716,1e-05,2.60233]
[1777650914425,41.25,78356.0,0.0,-0.98711,1e-05,2.61059]
[1777650916439,41.25,78360.66,0.0,-0.98706,1e-05,2.61929]
[1777650917636,41.25,78360.66,0.0,-0.98706,1e-05,2.61929]
[1777650917825,41.25,78360.66,0.0,-0.98706,1e-05,2.61929]
[1777650920467,41.25,78365.74,0.0,-0.98701,1e-05,2.62884]
[1777650923199,41.25,78367.27,0.0,-0.98699,1e-05,2.63175]
[1777650923325,41.25,78367.27,0.0,-0.98699,1e-05,2.63175]
[1777650923488,41.25,78365.3,0.0,-0.98701,1e-05,2.62817]
[1777650924245,41.25,78365.3,0.0,-0.98701,1e-05,2.62817]
[1777650924324,41.25,78365.3,0.0,-0.98701,1e-05,2.62817]
[1777650926509,41.25,78360.39,0.0,-0.98706,1e-05,2.61929]
[1777650930797,41.26,78359.25,0.0,-0.98707,1e-05,2.61739]
[1777650930830,41.26,78359.25,0.0,-0.98707,1e-05,2.61739]
[1777650936579,41.26,78360.62,0.0,-0.98706,1e-05,2.61883]
[1777650937586,41.26,78355.23,0.0,-0.98712,1e-05,2.60902]
[1777650938328,41.26,78355.23,0.0,-0.98712,1e-05,2.60902]
[1777650938351,41.26,78355.23,0.0,-0.98712,1e-05,2.60902]
[1777650938593,41.26,78354.14,0.0,-0.98713,1e-05,2.60711]
[1777650941116,41.26,78353.99,0.0,-0.98713,1e-05,2.60699]
[1777650941324,41.26,78353.99,0.0,-0.98713,1e-05,2.60699]
[1777650942620,41.26,78358.88,0.0,-0.98708,1e-05,2.61609]
[1777650943139,41.26,78358.88,0.0,-0.98708,1e-05,2.61609]
[1777650943324,41.26,78358.88,0.0,-0.98708,1e-05,2.61609]
[1777650943628,41.26,78360.96,0.0,-0.98706,1e-05,2.61996]
[1777650944635,41.26,78358.88,0.0,-0.98708,1e-05,2.6162]
[1777650948357,41.26,78358.25,0.0,-0.98708,1e-05,2.61523]
[1777650948577,41.26,78358.25,0.0,-0.98708,1e-05,2.61523]
[1777650948664,41.26,78362.62,0.0,-0.98704,1e-05,2.62331]
[1777650949671,41.26,78366.23,0.0,-0.987,1e-05,2.62998]
[1777650950678,41.26,78369.17,0.0,-0.98697,1e-05,2.63543]
[1777650953699,41.26,78366.53,0.0,-0.987,1e-05,2.63064]
[1777650957727,41.26,78369.8,0.0,-0.98696,1e-05,2.63678]
[1777650958734,41.26,78371.74,0.0,-0.98694,1e-05,2.64038]
[1777650959741,41.26,78371.74,0.0,-0.98694,1e-05,2.64038]
[1777650959825,41.26,78371.74,0.0,-0.98694,1e-05,2.64038]
[1777650959844,41.26,78374.1,0.0,-0.98692,1e-05,2.64475]
[1777650960748,41.26,78376.8,0.0,-0.98689,1e-05,2.64975]
[1777650961755,41.26,78378.97,0.0,-0.98687,1e-05,2.65377]
[1777650962763,41.26,78388.38,0.0,-0.98677,1e-05,2.67124]
[1777650963770,41.26,78391.75,0.0,-0.98673,1e-05,2.67748]
[1777650964777,41.26,78385.09,0.0,-0.9868,1e-05,2.66504]
[1777650969790,41.26,78385.51,0.0,-0.9868,1e-05,2.66571]
[1777650970327,41.26,78386.96,0.0,-0.98679,1e-05,2.66836]
[1777650970517,41.26,78386.96,0.0,-0.98679,1e-05,2.66836]
[1777650970576,41.26,78386.96,0.0,-0.98679,1e-05,2.66836]
[1777650970819,41.26,78386.35,0.0,-0.98679,1e-05,2.66722]
[1777650971826,41.26,78380.74,0.0,-0.98685,1e-05,2.65678]
[1777650974996,41.26,78377.85,0.0,-0.98688,1e-05,2.6514]
[1777650975075,41.26,78377.85,0.0,-0.98688,1e-05,2.6514]
[1777650977714,41.26,78375.95,0.0,-0.9869,1e-05,2.64791]
[1777650977825,41.26,78375.95,0.0,-0.9869,1e-05,2.64791]
[1777650977868,41.26,78376.02,0.0,-0.9869,1e-05,2.64805]
[1777650982903,41.26,78375.75,0.0,-0.9869,1e-05,2.64762]
[1777650984917,41.26,78369.62,0.0,-0.98697,1e-05,2.63633]
[1777650987938,41.26,78369.68,0.0,-0.98696,1e-05,2.63657]
[1777650988901,41.26,78369.68,0.0,-0.98696,1e-05,2.63657]
[1777650989076,41.26,78369.68,0.0,-0.98696,1e-05,2.63657]
[1777650994895,41.26,78371.32,0.0,-0.98695,1e-05,2.63833]
[1777650995075,41.26,78371.32,0.0,-0.98695,1e-05,2.63833]
[1777650995229,41.26,78370.46,0.0,-0.98696,1e-05,2.63678]
[1777650995325,41.26,78370.46,0.0,-0.98696,1e-05,2.63678]
[1777650995994,41.26,78370.52,0.0,-0.98696,1e-05,2.63693]
[1777651001031,41.26,78368.66,0.0,-0.98698,1e-05,2.63362]
[1777651002091,41.26,78368.66,0.0,-0.98698,1e-05,2.63362]
[1777651002326,41.26,78368.4,0.0,-0.98698,1e-05,2.6332]
[1777651004052,41.26,78375.37,0.0,-0.98691,1e-05,2.64613]
[1777651006066,41.26,78381.23,0.0,-0.98685,1e-05,2.65698]
[1777651007542,41.26,78382.17,0.0,-0.98684,1e-05,2.65872]
[1777651007575,41.26,78382.17,0.0,-0.98684,1e-05,2.65872]
[1777651008210,41.26,78382.0,0.0,-0.98684,1e-05,2.65839]
[1777651008327,41.26,78382.0,0.0,-0.98684,1e-05,2.65839]
[1777651009087,41.26,78384.11,0.0,-0.98682,1e-05,2.6623]
[1777651014121,41.26,78386.89,0.0,-0.98679,1e-05,2.66737]
[1777651015754,41.26,78387.66,0.0,-0.98678,1e-05,2.66878]
[1777651015826,41.26,78387.66,0.0,-0.98678,1e-05,2.66878]
[1777651021171,41.26,78386.88,0.0,-0.98679,1e-05,2.66715]
[1777651022412,41.26,78387.11,0.0,-0.98679,1e-05,2.66754]
[1777651022608,41.26,78387.11,0.0,-0.98679,1e-05,2.66754]
[1777651023185,41.26,78392.07,0.0,-0.98674,1e-05,2.67674]
[1777651024192,41.26,78396.6,0.0,-0.98669,1e-05,2.68515]
[1777651025736,41.26,78396.6,0.0,-0.98669,1e-05,2.68515]
[1777651025825,41.26,78396.6,0.0,-0.98669,1e-05,2.68515]
[1777651026206,41.26,78402.78,0.0,-0.98663,1e-05,2.69657]
[1777651027214,41.26,78416.2,0.0,-0.98648,1e-05,2.72175]
[1777651028221,41.26,78418.25,0.0,-0.98646,1e-05,2.72549]
[1777651031242,41.26,78410.81,0.0,-0.98654,1e-05,2.711]
[1777651032249,41.26,78405.94,0.0,-0.9866,1e-05,2.70171]
[1777651034263,41.26,78411.06,0.0,-0.98654,1e-05,2.71114]
[1777651035270,41.26,78417.66,0.0,-0.98647,1e-05,2.72348]
[1777651037859,41.26,78420.03,0.0,-0.98645,1e-05,2.72782]
[1777651038075,41.26,78420.03,0.0,-0.98645,1e-05,2.72782]
[1777651040426,41.25,78420.49,0.0,-0.98645,1e-05,2.72824]
[1777651040575,41.25,78420.49,0.0,-0.98645,1e-05,2.72824]
[1777651040676,41.25,78419.61,0.0,-0.98646,1e-05,2.72642]
[1777651043548,41.25,78417.33,0.0,-0.98648,1e-05,2.72182]
[1777651043574,41.25,78417.33,0.0,-0.98648,1e-05,2.72182]
[1777651047108,41.25,78422.62,0.0,-0.98643,1e-05,2.73138]
[1777651047325,41.25,78423.96,0.0,-0.98642,1e-05,2.7336]
[1777651047485,41.25,78423.96,0.0,-0.98642,1e-05,2.7336]
[1777651047574,41.25,78423.96,0.0,-0.98642,1e-05,2.7336]
[1777651047587,41.25,78424.77,0.0,-0.98641,1e-05,2.73513]
[1777651048362,41.25,78429.61,0.0,-0.98636,1e-05,2.74416]
[1777651050375,41.25,78434.16,0.0,-0.98631,1e-05,2.75246]
[1777651051957,41.25,78434.16,0.0,-0.98631,1e-05,2.75246]
[1777651052075,41.25,78434.16,0.0,-0.98631,1e-05,2.75246]
[1777651055411,41.25,78429.58,0.0,-0.98637,1e-05,2.74124]
[1777651058566,41.25,78429.25,0.0,-0.98638,1e-05,2.74025]
[1777651058575,41.25,78429.25,0.0,-0.98638,1e-05,2.74025]
[1777651058667,41.24,78429.26,0.0,-0.98638,1e-05,2.7401]
[1777651061490,41.24,78429.27,0.0,-0.98638,1e-05,2.73976]
[1777651061577,41.24,78429.27,0.0,-0.98638,1e-05,2.73976]
[1777651063467,41.24,78424.15,0.0,-0.98644,1e-05,2.72951]
[1777651065481,41.24,78418.66,0.0,-0.9865,1e-05,2.71881]
[1777651067524,41.24,78416.07,0.0,-0.98653,1e-05,2.71378]
[1777651067575,41.24,78416.07,0.0,-0.98653,1e-05,2.71378]
[1777651068734,41.24,78414.73,0.0,-0.98654,1e-05,2.71113]
[1777651068826,41.24,78414.73,0.0,-0.98654,1e-05,2.71113]
[1777651068928,41.24,78414.91,0.0,-0.98654,1e-05,2.71134]
[1777651074545,41.24,78414.18,0.0,-0.98655,1e-05,2.70923]
[1777651076205,41.24,78414.18,0.0,-0.98655,1e-05,2.70923]
[1777651076324,41.24,78414.13,0.0,-0.98656,1e-05,2.70902]
[1777651077015,41.24,78414.13,0.0,-0.98656,1e-05,2.70902]
[1777651077076,41.24,78414.13,0.0,-0.98656,1e-05,2.70902]
[1777651077177,41.24,78415.09,0.0,-0.98655,1e-05,2.71061]
[1777651080730,41.24,78411.81,0.0,-0.98658,1e-05,2.70423]
[1777651080826,41.24,78411.81,0.0,-0.98658,1e-05,2.70423]
[1777651081594,41.24,78417.07,0.0,-0.98653,1e-05,2.71395]
[1777651082601,41.24,78421.55,0.0,-0.98648,1e-05,2.7223]
[1777651083269,41.24,78421.55,0.0,-0.98648,1e-05,2.7223]
[1777651083327,41.24,78421.55,0.0,-0.98648,1e-05,2.7223]
[1777651084744,41.23,78421.84,0.0,-0.98648,1e-05,2.72272]
[1777651084826,41.23,78421.84,0.0,-0.98648,1e-05,2.72272]
[1777651084843,41.23,78422.93,0.0,-0.98647,1e-05,2.72466]
[1777651088643,41.23,78427.63,0.0,-0.98642,1e-05,2.73306]
[1777651090703,41.23,78429.79,0.0,-0.9864,1e-05,2.73702]
[1777651090826,41.23,78429.79,0.0,-0.9864,1e-05,2.73702]
[1777651094685,41.23,78442.08,0.0,-0.98627,1e-05,2.75969]
[1777651095695,41.23,78444.75,0.0,-0.98624,1e-05,2.76462]
[1777651100731,41.23,78454.66,0.0,-0.98614,1e-05,2.78266]
[1777651101738,41.23,78459.79,0.0,-0.98608,1e-05,2.79232]
[1777651106773,41.22,78460.03,0.0,-0.98609,1e-05,2.79155]
[1777651107883,41.22,78460.03,0.0,-0.98609,1e-05,2.79155]
[1777651108075,41.22,78460.03,0.0,-0.98609,1e-05,2.79155]
[1777651109286,41.22,78463.55,0.0,-0.98605,1e-05,2.79786]
[1777651109326,41.22,78463.55,0.0,-0.98605,1e-05,2.79786]
[1777651109794,41.22,78462.33,0.0,-0.98607,1e-05,2.79524]
[1777651114829,41.22,78459.62,0.0,-0.98611,1e-05,2.78724]
[1777651119864,41.21,78460.83,0.0,-0.98611,1e-05,2.78839]
[1777651120313,41.21,78460.83,0.0,-0.98611,1e-05,2.78839]
[1777651120327,41.21,78460.83,0.0,-0.98611,1e-05,2.78839]
[1777651120871,41.21,78456.7,0.0,-0.98615,1e-05,2.78019]
[1777651121707,41.21,78456.7,0.0,-0.98615,1e-05,2.78019]
[1777651121827,41.21,78456.7,0.0,-0.98615,1e-05,2.78019]
[1777651121878,41.21,78452.85,0.0,-0.9862,1e-05,2.77257]
[1777651123593,41.21,78451.74,0.0,-0.98621,1e-05,2.77023]
[1777651123827,41.21,78451.74,0.0,-0.98621,1e-05,2.77023]
[1777651128927,41.21,78452.48,0.0,-0.98621,1e-05,2.77039]
[1777651132707,41.21,78455.42,0.0,-0.98618,1e-05,2.77542]
[1777651132831,41.21,78455.42,0.0,-0.98618,1e-05,2.77542]
[1777651133988,41.2,78455.1,0.0,-0.98618,1e-05,2.7746]
[1777651134075,41.2,78455.1,0.0,-0.98618,1e-05,2.7746]
[1777651134145,41.2,78455.76,0.0,-0.98618,1e-05,2.77544]
[1777651140016,41.2,78455.55,0.0,-0.98619,1e-05,2.77397]
[1777651141472,41.2,78455.69,0.0,-0.98619,1e-05,2.77402]
[1777651141575,41.2,78455.69,0.0,-0.98619,1e-05,2.77402]
[1777651145185,41.2,78455.38,0.0,-0.98619,1e-05,2.77279]
[1777651145286,41.2,78453.71,0.0,-0.98622,1e-05,2.76917]
[1777651145324,41.2,78453.71,0.0,-0.98622,1e-05,2.76917]
[1777651146614,41.2,78452.62,0.0,-0.98623,1e-05,2.76708]
[1777651146838,41.2,78452.62,0.0,-0.98623,1e-05,2.76708]
[1777651151235,41.19,78453.9,0.0,-0.98622,1e-05,2.76873]
[1777651151324,41.19,78455.01,0.0,-0.98621,1e-05,2.77066]
[1777651152093,41.19,78454.22,0.0,-0.98622,1e-05,2.76894]
[1777651152363,41.19,78454.22,0.0,-0.98622,1e-05,2.76894]
[1777651152576,41.19,78454.22,0.0,-0.98622,1e-05,2.76894]
[1777651158134,41.19,78454.96,0.0,-0.98622,1e-05,2.76895]
[1777651163261,41.19,78454.98,0.0,-0.98622,1e-05,2.76819]
[1777651163333,41.19,78454.98,0.0,-0.98622,1e-05,2.76819]
[1777651163716,41.19,78454.63,0.0,-0.98623,1e-05,2.76732]
[1777651163826,41.19,78454.63,0.0,-0.98623,1e-05,2.76732]
[1777651164176,41.18,78454.32,0.0,-0.98623,1e-05,2.76652]
[1777651167198,41.18,78458.58,0.0,-0.98619,1e-05,2.77411]
[1777651168089,41.18,78458.58,0.0,-0.98619,1e-05,2.77411]
[1777651168324,41.18,78458.58,0.0,-0.98619,1e-05,2.77411]
[1777651171052,41.18,78455.59,0.0,-0.98622,1e-05,2.76775]
[1777651171079,41.18,78455.59,0.0,-0.98622,1e-05,2.76775]
[1777651171226,41.18,78456.75,0.0,-0.98622,1e-05,2.76822]
[1777651172179,41.18,78456.75,0.0,-0.98622,1e-05,2.76822]
[1777651172325,41.18,78456.75,0.0,-0.98622,1e-05,2.76822]
[1777651172233,41.18,78460.64,0.0,-0.98618,1e-05,2.77549]
[1777651176742,41.18,78457.36,0.0,-0.98622,1e-05,2.76835]
[1777651176827,41.18,78457.36,0.0,-0.98622,1e-05,2.76835]
[1777651177339,41.18,78457.36,0.0,-0.98622,1e-05,2.76835]
[1777651177268,41.18,78459.29,0.0,-0.9862,1e-05,2.77186]
[1777651177575,41.18,78459.29,0.0,-0.9862,1e-05,2.77186]
[1777651183311,41.17,78459.48,0.0,-0.9862,1e-05,2.77102]
[1777651186595,41.17,78460.31,0.0,-0.9862,1e-05,2.77203]
[1777651186828,41.17,78460.31,0.0,-0.9862,1e-05,2.77203]
[1777651187339,41.17,78459.55,0.0,-0.98621,1e-05,2.77037]
[1777651187785,41.17,78459.55,0.0,-0.98621,1e-05,2.77037]
[1777651187825,41.17,78459.55,0.0,-0.98621,1e-05,2.77037]
[1777651190882,41.17,78459.92,0.0,-0.98621,1e-05,2.77069]
[1777651191081,41.17,78459.92,0.0,-0.98621,1e-05,2.77069]
[1777651191123,41.17,78458.36,0.0,-0.98622,1e-05,2.7675]
[1777651194255,41.17,78457.0,0.0,-0.98624,1e-05,2.76451]
[1777651194324,41.17,78457.0,0.0,-0.98624,1e-05,2.76451]
[1777651198214,41.17,78455.44,0.0,-0.98626,1e-05,2.76079]
[1777651198325,41.17,78455.44,0.0,-0.98626,1e-05,2.76079]
[1777651198297,41.16,78450.84,0.0,-0.98631,1e-05,2.75165]
[1777651198845,41.16,78450.84,0.0,-0.98631,1e-05,2.75165]
[1777651199080,41.16,78450.84,0.0,-0.98631,1e-05,2.75165]
[1777651199144,41.16,78448.85,0.0,-0.98634,1e-05,2.74785]
[1777651199425,41.16,78442.55,0.0,-0.9864,1e-05,2.73569]
[1777651201152,41.16,78442.55,0.0,-0.9864,1e-05,2.73569]
[1777651201218,41.16,78437.16,0.0,-0.98646,1e-05,2.72532]
[1777651201439,41.17,78449.03,0.0,-0.98633,1e-05,2.74844]
[1777651202446,41.17,78466.33,0.0,-0.98614,1e-05,2.78211]
[1777651203453,41.17,78471.73,0.0,-0.98608,1e-05,2.79296]
[1777651204739,41.17,78471.73,0.0,-0.98608,1e-05,2.79296]
[1777651205466,41.17,78475.4,0.0,-0.98604,1e-05,2.80025]
[1777651206474,41.17,78481.23,0.0,-0.98597,1e-05,2.81196]
[1777651207481,41.17,78486.35,0.0,-0.98592,1e-05,2.82165]
[1777651210502,41.17,78493.51,0.0,-0.98584,1e-05,2.83606]
[1777651213524,41.17,78502.26,0.0,-0.98574,1e-05,2.85358]
[1777651214532,41.17,78511.0,0.0,-0.98564,1e-05,2.87112]
[1777651215539,41.17,78508.2,0.0,-0.98567,1e-05,2.86587]
[1777651218684,41.17,78510.68,0.0,-0.98564,1e-05,2.87002]
[1777651220326,41.17,78511.09,0.0,-0.98564,1e-05,2.87045]
[1777651219567,41.17,78516.87,0.0,-0.98558,1e-05,2.8815]
[1777651221581,41.17,78521.55,0.0,-0.98553,1e-05,2.88998]
[1777651223595,41.16,78525.41,0.0,-0.98549,1e-05,2.89682]
[1777651226616,41.16,78530.3,0.0,-0.98544,1e-05,2.90529]
[1777651227917,41.16,78530.3,0.0,-0.98544,1e-05,2.90529]
[1777651228075,41.16,78530.3,0.0,-0.98544,1e-05,2.90529]
[1777651229637,41.16,78536.13,0.0,-0.98538,1e-05,2.91559]
[1777651232661,41.15,78539.33,0.0,-0.98536,1e-05,2.91901]
[1777651236015,41.15,78539.73,0.0,-0.98536,1e-05,2.91887]
[1777651237548,41.15,78538.08,0.0,-0.98539,1e-05,2.91466]
[1777651237576,41.15,78538.08,0.0,-0.98539,1e-05,2.91466]
[1777651237826,41.15,78538.08,0.0,-0.98539,1e-05,2.91466]
[1777651237927,41.15,78538.08,0.0,-0.98539,1e-05,2.9142]
[1777651239710,41.14,78532.87,0.0,-0.98545,1e-05,2.90291]
[1777651241453,41.14,78533.58,0.0,-0.98545,1e-05,2.9039]
[1777651241575,41.14,78533.58,0.0,-0.98545,1e-05,2.9039]
[1777651242143,41.14,78533.58,0.0,-0.98545,1e-05,2.9039]
[1777651242324,41.14,78533.58,0.0,-0.98545,1e-05,2.9039]
[1777651242342,41.14,78533.15,0.0,-0.98546,1e-05,2.90218]
[1777651243738,41.14,78537.86,0.0,-0.98541,1e-05,2.91116]
[1777651246478,41.14,78538.69,0.0,-0.9854,1e-05,2.91193]
[1777651246576,41.14,78538.69,0.0,-0.9854,1e-05,2.91193]
[1777651246759,41.13,78538.34,0.0,-0.98541,1e-05,2.9108]
[1777651250946,41.13,78537.87,0.0,-0.98542,1e-05,2.90855]
[1777651251074,41.13,78537.87,0.0,-0.98542,1e-05,2.90855]
[1777651251171,41.13,78532.23,0.0,-0.98549,1e-05,2.89688]
[1777651253683,41.13,78530.61,0.0,-0.98551,1e-05,2.89284]
[1777651253826,41.13,78530.61,0.0,-0.98551,1e-05,2.89284]
[1777651254120,41.13,78530.61,0.0,-0.98551,1e-05,2.89284]
[1777651254325,41.13,78530.61,0.0,-0.98551,1e-05,2.89284]
[1777651254401,41.12,78524.67,0.0,-0.98558,1e-05,2.88027]
[1777651258844,41.12,78528.33,0.0,-0.98555,1e-05,2.88599]
[1777651259851,41.12,78532.07,0.0,-0.98551,1e-05,2.89303]
[1777651260871,41.12,78543.96,0.0,-0.98538,1e-05,2.91635]
[1777651261869,41.12,78559.32,0.0,-0.9852,1e-05,2.94677]
[1777651262876,41.12,78570.07,0.0,-0.98508,1e-05,2.96802]
[1777651263883,41.11,78575.67,0.0,-0.98502,1e-05,2.97887]
[1777651264890,41.11,78585.36,0.0,-0.98491,1e-05,2.99808]
[1777651265897,41.11,78586.94,0.0,-0.98489,1e-05,3.00073]
[1777651266913,41.11,78596.89,0.0,-0.98478,1e-05,3.02055]
[1777651267913,41.11,78603.9,0.0,-0.9847,1e-05,3.03437]
[1777651268920,41.1,78610.68,0.0,-0.98462,1e-05,3.04774]
[1777651270934,41.1,78610.28,0.0,-0.98464,1e-05,3.04556]
[1777651272948,41.1,78615.78,0.0,-0.98458,1e-05,3.05562]
[1777651273955,41.1,78621.58,0.0,-0.98451,1e-05,3.06699]
[1777651274962,41.09,78616.72,0.0,-0.98458,1e-05,3.05617]
[1777651279996,41.08,78616.19,0.0,-0.9846,1e-05,3.05164]
[1777651283945,41.08,78614.05,0.0,-0.98464,1e-05,3.04516]
[1777651284083,41.08,78614.05,0.0,-0.98464,1e-05,3.04516]
[1777651285032,41.07,78606.84,0.0,-0.98473,1e-05,3.02892]
[1777651287046,41.07,78601.93,0.0,-0.9848,1e-05,3.01752]
[1777651287731,41.07,78601.93,0.0,-0.9848,1e-05,3.01752]
[1777651287832,41.07,78601.93,0.0,-0.9848,1e-05,3.01752]
[1777651289186,41.07,78600.93,0.0,-0.98481,1e-05,3.01484]
[1777651289329,41.07,78600.93,0.0,-0.98481,1e-05,3.01484]
[1777651289431,41.07,78600.02,0.0,-0.98483,1e-05,3.01173]
[1777651292081,41.06,78605.39,0.0,-0.98478,1e-05,3.01989]
[1777651293088,41.06,78609.15,0.0,-0.98474,1e-05,3.02701]
[1777651293654,41.06,78609.15,0.0,-0.98474,1e-05,3.02701]
[1777651293831,41.06,78609.15,0.0,-0.98474,1e-05,3.02701]
[1777651297052,41.05,78611.06,0.0,-0.98473,1e-05,3.02901]
[1777651297075,41.05,78611.06,0.0,-0.98473,1e-05,3.02901]
[1777651297116,41.05,78615.99,0.0,-0.98468,1e-05,3.03855]
[1777651299130,41.05,78627.66,0.0,-0.98455,1e-05,3.06143]
[1777651300638,41.05,78628.37,0.0,-0.98454,1e-05,3.06223]
[1777651300830,41.05,78628.37,0.0,-0.98454,1e-05,3.06223]
[1777651301144,41.04,78629.65,0.0,-0.98453,1e-05,3.06419]
[1777651302095,41.04,78629.65,0.0,-0.98453,1e-05,3.06419]
[1777651302310,41.04,78629.65,0.0,-0.98453,1e-05,3.06419]
[1777651302334,41.04,78628.18,0.0,-0.98456,1e-05,3.05971]
[1777651304164,41.04,78632.03,0.0,-0.98451,1e-05,3.06702]
[1777651309200,41.03,78629.34,0.0,-0.98457,1e-05,3.05786]
[1777651310734,41.03,78627.88,0.0,-0.98459,1e-05,3.05412]
[1777651310825,41.03,78627.88,0.0,-0.98459,1e-05,3.05412]
[1777651311998,41.02,78627.47,0.0,-0.9846,1e-05,3.05258]
[1777651312081,41.02,78627.47,0.0,-0.9846,1e-05,3.05258]
[1777651312221,41.02,78625.52,0.0,-0.98462,1e-05,3.04784]
[1777651314352,41.02,78626.2,0.0,-0.98462,1e-05,3.04857]
[1777651314574,41.02,78626.95,0.0,-0.98462,1e-05,3.04878]
[1777651320276,41.01,78626.55,0.0,-0.98464,1e-05,3.04459]
[1777651321334,41.01,78626.55,0.0,-0.98464,1e-05,3.04459]
[1777651321574,41.0,78629.47,0.0,-0.98462,1e-05,3.04931]
[1777651322291,41.0,78634.26,0.0,-0.98456,1e-05,3.05928]
[1777651323298,41.0,78638.77,0.0,-0.98451,1e-05,3.068]
[1777651323571,41.0,78638.77,0.0,-0.98451,1e-05,3.068]
[1777651323825,41.0,78638.77,0.0,-0.98451,1e-05,3.068]
[1777651325312,41.0,78633.73,0.0,-0.98458,1e-05,3.0561]
[1777651325661,41.0,78633.73,0.0,-0.98458,1e-05,3.0561]
[1777651325828,41.0,78633.73,0.0,-0.98458,1e-05,3.0561]
[1777651326322,41.0,78636.65,0.0,-0.98455,1e-05,3.06148]
[1777651326873,41.0,78636.65,0.0,-0.98455,1e-05,3.06148]
[1777651327326,40.99,78644.67,0.0,-0.98445,1e-05,3.07754]
[1777651329340,40.99,78648.28,0.0,-0.98442,1e-05,3.08369]
[1777651330136,40.99,78648.28,0.0,-0.98442,1e-05,3.08369]
[1777651335382,40.98,78650.19,0.0,-0.98443,1e-05,3.0826]
[1777651338415,40.97,78654.23,0.0,-0.98439,1e-05,3.08891]
[1777651340695,40.97,78651.51,0.0,-0.98443,1e-05,3.08175]
[1777651344178,40.96,78647.92,0.0,-0.98449,1e-05,3.0721]
[1777651344328,40.96,78647.92,0.0,-0.98449,1e-05,3.0721]
[1777651344457,40.96,78642.1,0.0,-0.98456,1e-05,3.05925]
[1777651345464,40.96,78637.93,0.0,-0.98462,1e-05,3.0499]
[1777651350499,40.95,78629.87,0.0,-0.98473,1e-05,3.02994]
[1777651351506,40.94,78622.11,0.0,-0.98483,1e-05,3.01164]
[1777651352513,40.94,78622.02,0.0,-0.98484,1e-05,3.01087]
[1777651354527,40.94,78617.03,0.0,-0.9849,1e-05,2.99946]
[1777651355610,40.94,78617.03,0.0,-0.9849,1e-05,2.99946]
[1777651355829,40.94,78617.03,0.0,-0.9849,1e-05,2.99946]
[1777651355874,40.94,78609.33,0.0,-0.985,1e-05,2.98311]
[1777651356541,40.94,78608.21,0.0,-0.98502,1e-05,2.98029]
[1777651361620,40.93,78607.34,0.0,-0.98504,1e-05,2.97641]
[1777651361826,40.93,78607.34,0.0,-0.98504,1e-05,2.97641]
[1777651361928,40.93,78607.47,0.0,-0.98504,1e-05,2.97615]
[1777651362583,40.93,78602.46,0.0,-0.9851,1e-05,2.9654]
[1777651366325,40.92,78602.23,0.0,-0.98511,1e-05,2.96392]
[1777651370326,40.92,78602.04,0.0,-0.98512,1e-05,2.9615]
[1777651370426,40.92,78602.94,0.0,-0.98512,1e-05,2.96282]
[1777651370575,40.92,78602.94,0.0,-0.98512,1e-05,2.96282]
[1777651377691,40.91,78600.54,0.0,-0.98517,1e-05,2.95389]
[1777651381668,40.9,78600.72,0.0,-0.98517,1e-05,2.95273]
[1777651381826,40.9,78600.72,0.0,-0.98517,1e-05,2.95273]
[1777651381887,40.9,78609.85,0.0,-0.98507,1e-05,2.97082]
[1777651382727,40.9,78614.34,0.0,-0.98502,1e-05,2.97945]
[1777651385284,40.9,78614.94,0.0,-0.98502,1e-05,2.98012]
[1777651385325,40.9,78614.94,0.0,-0.98502,1e-05,2.98012]
[1777651385335,40.9,78612.73,0.0,-0.98505,1e-05,2.97505]
[1777651386013,40.9,78612.73,0.0,-0.98505,1e-05,2.97505]
[1777651386074,40.9,78612.73,0.0,-0.98505,1e-05,2.97505]
[1777651391790,40.88,78616.1,0.0,-0.98503,1e-05,2.97811]
[1777651394377,40.88,78616.8,0.0,-0.98502,1e-05,2.979]
[1777651394429,40.88,78616.38,0.0,-0.98504,1e-05,2.97704]
[1777651394575,40.88,78616.38,0.0,-0.98504,1e-05,2.97704]
[1777651396325,40.88,78614.34,0.0,-0.98506,1e-05,2.97287]
[1777651401988,40.87,78610.92,0.0,-0.98512,1e-05,2.96272]
[1777651402076,40.87,78610.92,0.0,-0.98512,1e-05,2.96272]
[1777651402090,40.87,78608.19,0.0,-0.98515,1e-05,2.95664]
[1777651403003,40.87,78608.19,0.0,-0.98515,1e-05,2.95664]
[1777651403074,40.87,78608.19,0.0,-0.98515,1e-05,2.95664]
[1777651407526,40.86,78605.4,0.0,-0.9852,1e-05,2.94895]
[1777651407577,40.86,78605.4,0.0,-0.9852,1e-05,2.94895]
[1777651408309,40.86,78605.9,0.0,-0.98519,1e-05,2.94947]
[1777651408325,40.86,78605.9,0.0,-0.98519,1e-05,2.94947]
[1777651408332,40.86,78606.37,0.0,-0.98519,1e-05,2.94993]
[1777651413944,40.85,78605.77,0.0,-0.98522,1e-05,2.94414]
[1777651417971,40.85,78600.49,0.0,-0.9853,1e-05,2.93151]
[1777651418979,40.84,78590.98,0.0,-0.98541,1e-05,2.91186]
[1777651419986,40.84,78588.76,0.0,-0.98544,1e-05,2.90697]
[1777651421799,40.84,78586.91,0.0,-0.98546,1e-05,2.90283]
[1777651422000,40.84,78581.79,0.0,-0.98552,1e-05,2.89215]
[1777651424016,40.84,78581.27,0.0,-0.98553,1e-05,2.89033]
[1777651425315,40.84,78581.27,0.0,-0.98553,1e-05,2.89033]
[1777651431451,40.83,78581.37,0.0,-0.98554,1e-05,2.8882]
[1777651431576,40.83,78581.37,0.0,-0.98554,1e-05,2.8882]
[1777651434611,40.83,78578.75,0.0,-0.98558,1e-05,2.88151]
[1777651434826,40.83,78578.75,0.0,-0.98558,1e-05,2.88151]
[1777651435093,40.83,78575.82,0.0,-0.98562,1e-05,2.87531]
[1777651437107,40.82,78569.36,0.0,-0.9857,1e-05,2.86177]
[1777651439121,40.82,78571.96,0.0,-0.98567,1e-05,2.86631]
[1777651442025,40.82,78573.97,0.0,-0.98565,1e-05,2.86965]
[1777651442075,40.82,78573.97,0.0,-0.98565,1e-05,2.86965]
[1777651447177,40.82,78573.72,0.0,-0.98567,1e-05,2.86718]
[1777651449191,40.81,78579.49,0.0,-0.9856,1e-05,2.87801]
[1777651452210,40.81,78580.59,0.0,-0.98559,1e-05,2.87952]
[1777651452346,40.81,78580.59,0.0,-0.98559,1e-05,2.87952]
[1777651452384,40.81,78580.41,0.0,-0.9856,1e-05,2.87882]
[1777651453106,40.81,78580.41,0.0,-0.9856,1e-05,2.87882]
[1777651453326,40.81,78580.41,0.0,-0.9856,1e-05,2.87882]
[1777651455233,40.81,78589.94,0.0,-0.9855,1e-05,2.89686]
[1777651456240,40.81,78596.3,0.0,-0.98543,1e-05,2.90926]
[1777651458758,40.8,78596.62,0.0,-0.98543,1e-05,2.90912]
[1777651458828,40.8,78596.62,0.0,-0.98543,1e-05,2.90912]
[1777651459261,40.8,78597.79,0.0,-0.98542,1e-05,2.91107]
[1777651459727,40.8,78597.79,0.0,-0.98542,1e-05,2.91107]
[1777651459825,40.8,78597.79,0.0,-0.98542,1e-05,2.91107]
[1777651460268,40.8,78601.27,0.0,-0.98538,1e-05,2.91768]
[1777651461274,40.8,78604.91,0.0,-0.98534,1e-05,2.92462]
[1777651466310,40.79,78600.37,0.0,-0.9854,1e-05,2.91333]
[1777651467562,40.79,78600.37,0.0,-0.9854,1e-05,2.91333]
[1777651467576,40.79,78600.37,0.0,-0.9854,1e-05,2.91333]
[1777651467625,40.8,78598.81,0.0,-0.98542,1e-05,2.91071]
[1777651468171,40.8,78598.81,0.0,-0.98542,1e-05,2.91071]
[1777651468328,40.8,78598.81,0.0,-0.98542,1e-05,2.91071]
[1777651471345,40.79,78604.6,0.0,-0.98536,1e-05,2.92018]
[1777651472532,40.79,78604.6,0.0,-0.98536,1e-05,2.92018]
[1777651472577,40.79,78604.6,0.0,-0.98536,1e-05,2.92018]
[1777651472554,40.79,78603.97,0.0,-0.98537,1e-05,2.91805]
[1777651472657,40.79,78603.97,0.0,-0.98537,1e-05,2.91805]
[1777651472828,40.79,78603.97,0.0,-0.98537,1e-05,2.91805]
[1777651477901,40.79,78601.67,0.0,-0.98541,1e-05,2.91171]
[1777651477985,40.79,78601.67,0.0,-0.98541,1e-05,2.91171]
[1777651478076,40.79,78601.67,0.0,-0.98541,1e-05,2.91171]
[1777651478393,40.79,78602.3,0.0,-0.98541,1e-05,2.91257]
[1777651482427,40.78,78596.21,0.0,-0.98549,1e-05,2.89866]
[1777651482668,40.78,78596.21,0.0,-0.98549,1e-05,2.89866]
[1777651482827,40.78,78596.21,0.0,-0.98549,1e-05,2.89866]
[1777651483655,40.78,78596.21,0.0,-0.98549,1e-05,2.89866]
[1777651483659,40.78,78595.16,0.0,-0.9855,1e-05,2.89574]
[1777651483827,40.78,78595.16,0.0,-0.9855,1e-05,2.89574]
[1777651487461,40.78,78600.33,0.0,-0.98545,1e-05,2.90495]
[1777651487991,40.78,78600.33,0.0,-0.98545,1e-05,2.90495]
[1777651488075,40.78,78600.33,0.0,-0.98545,1e-05,2.90495]
[1777651488348,40.78,78600.33,0.0,-0.98545,1e-05,2.90495]
[1777651488575,40.78,78600.33,0.0,-0.98545,1e-05,2.90495]
[1777651488469,40.77,78600.86,0.0,-0.98545,1e-05,2.90562]
[1777651491490,40.77,78605.51,0.0,-0.9854,1e-05,2.91376]
[1777651492422,40.77,78605.51,0.0,-0.9854,1e-05,2.91376]
[1777651492575,40.77,78605.51,0.0,-0.9854,1e-05,2.91376]
[1777651492584,40.77,78605.51,0.0,-0.9854,1e-05,2.91376]
[1777651492497,40.77,78605.92,0.0,-0.9854,1e-05,2.91417]
[1777651492825,40.77,78605.92,0.0,-0.9854,1e-05,2.91417]
[1777651494511,40.77,78617.97,0.0,-0.98526,1e-05,2.93769]
[1777651495518,40.77,78624.97,0.0,-0.98518,1e-05,2.95149]
[1777651496525,40.76,78629.41,0.0,-0.98513,1e-05,2.96008]
[1777651497531,40.76,78636.0,0.0,-0.98506,1e-05,2.97306]
[1777651499546,40.76,78637.64,0.0,-0.98505,1e-05,2.97487]
[1777651500626,40.76,78637.64,0.0,-0.98505,1e-05,2.97487]
[1777651500826,40.76,78637.32,0.0,-0.98505,1e-05,2.97422]
[1777651500969,40.76,78637.32,0.0,-0.98505,1e-05,2.97422]
[1777651501075,40.76,78637.32,0.0,-0.98505,1e-05,2.97422]
[1777651501560,40.76,78637.23,0.0,-0.98506,1e-05,2.97299]
[1777651505015,40.75,78637.29,0.0,-0.98507,1e-05,2.97157]
[1777651505078,40.75,78637.29,0.0,-0.98507,1e-05,2.97157]
[1777651507482,40.75,78642.29,0.0,-0.98502,1e-05,2.9808]
[1777651507577,40.75,78642.29,0.0,-0.98502,1e-05,2.9808]
[1777651507602,40.75,78642.92,0.0,-0.98501,1e-05,2.98157]
[1777651508609,40.75,78654.59,0.0,-0.98488,1e-05,3.00508]
[1777651509616,40.74,78656.43,0.0,-0.98486,1e-05,3.00832]
[1777651511001,40.74,78657.0,0.0,-0.98485,1e-05,3.00893]
[1777651511082,40.74,78657.0,0.0,-0.98485,1e-05,3.00893]
[1777651515658,40.73,78647.74,0.0,-0.98498,1e-05,2.98701]
[1777651516665,40.73,78646.31,0.0,-0.985,1e-05,2.98355]
[1777651518429,40.73,78645.65,0.0,-0.98501,1e-05,2.98167]
[1777651518575,40.73,78645.65,0.0,-0.98501,1e-05,2.98167]
[1777651518679,40.73,78645.7,0.0,-0.98501,1e-05,2.98126]
[1777651518768,40.73,78645.7,0.0,-0.98501,1e-05,2.98126]
[1777651518827,40.73,78645.7,0.0,-0.98501,1e-05,2.98126]
[1777651524721,40.72,78649.02,0.0,-0.98499,1e-05,2.98498]
[1777651528684,40.72,78650.43,0.0,-0.98498,1e-05,2.98684]
[1777651527742,40.72,78656.97,0.0,-0.98491,1e-05,2.9998]
[1777651528827,40.72,78656.97,0.0,-0.98491,1e-05,2.9998]
[1777651529158,40.72,78656.97,0.0,-0.98491,1e-05,2.9998]
[1777651529324,40.72,78656.97,0.0,-0.98491,1e-05,2.9998]
[1777651529426,40.71,78656.3,0.0,-0.98492,1e-05,2.99788]
[1777651534656,40.71,78654.9,0.0,-0.98496,1e-05,2.9912]
[1777651534827,40.71,78653.61,0.0,-0.98497,1e-05,2.98802]
[1777651534891,40.71,78653.61,0.0,-0.98497,1e-05,2.98802]
[1777651535075,40.71,78653.61,0.0,-0.98497,1e-05,2.98802]
[1777651535169,40.71,78653.87,0.0,-0.98497,1e-05,2.98804]
[1777651536805,40.7,78648.38,0.0,-0.98505,1e-05,2.97573]
[1777651538227,40.7,78648.38,0.0,-0.98505,1e-05,2.97573]
[1777651538325,40.7,78648.38,0.0,-0.98505,1e-05,2.97573]
[1777651542847,40.69,78643.17,0.0,-0.98512,1e-05,2.96212]
[1777651544163,40.69,78643.17,0.0,-0.98512,1e-05,2.96212]
[1777651544325,40.69,78643.17,0.0,-0.98512,1e-05,2.96212]
[1777651544557,40.69,78643.17,0.0,-0.98512,1e-05,2.96212]
[1777651544575,40.69,78643.17,0.0,-0.98512,1e-05,2.96212]
[1777651544659,40.69,78640.3,0.0,-0.98516,1e-05,2.95534]
[1777651549691,40.69,78642.58,0.0,-0.98514,1e-05,2.95862]
[1777651548889,40.69,78649.0,0.0,-0.98507,1e-05,2.9713]
[1777651549826,40.69,78649.0,0.0,-0.98507,1e-05,2.9713]
[1777651550364,40.69,78649.0,0.0,-0.98507,1e-05,2.9713]
[1777651550575,40.69,78649.0,0.0,-0.98507,1e-05,2.9713]
[1777651550677,40.68,78655.1,0.0,-0.98501,1e-05,2.98284]
[1777651553331,40.68,78655.59,0.0,-0.985,1e-05,2.98335]
[1777651553434,40.68,78661.52,0.0,-0.98494,1e-05,2.99506]
[1777651555554,40.68,78663.71,0.0,-0.98491,1e-05,2.99906]
[1777651555583,40.68,78663.71,0.0,-0.98491,1e-05,2.99906]
[1777651555685,40.68,78663.78,0.0,-0.98492,1e-05,2.99814]
[1777651556146,40.68,78663.78,0.0,-0.98492,1e-05,2.99814]
[1777651556327,40.68,78663.78,0.0,-0.98492,1e-05,2.99814]
[1777651559966,40.67,78655.6,0.0,-0.98503,1e-05,2.97919]
[1777651560976,40.67,78651.17,0.0,-0.98508,1e-05,2.9696]
[1777651561752,40.67,78651.17,0.0,-0.98508,1e-05,2.9696]
[1777651561831,40.67,78651.17,0.0,-0.98508,1e-05,2.9696]
[1777651562354,40.67,78651.17,0.0,-0.98508,1e-05,2.9696]
[1777651562580,40.67,78651.17,0.0,-0.98508,1e-05,2.9696]
[1777651562685,40.67,78648.55,0.0,-0.98512,1e-05,2.96329]
[1777651562990,40.67,78641.7,0.0,-0.9852,1e-05,2.94928]
[1777651563997,40.67,78638.3,0.0,-0.98524,1e-05,2.94191]
[1777651566514,40.66,78641.2,0.0,-0.98521,1e-05,2.9474]
[1777651566576,40.66,78641.2,0.0,-0.98521,1e-05,2.9474]
[1777651566670,40.66,78641.17,0.0,-0.98522,1e-05,2.94646]
[1777651567044,40.66,78641.17,0.0,-0.98522,1e-05,2.94646]
[1777651567082,40.66,78641.17,0.0,-0.98522,1e-05,2.94646]
[1777651569032,40.66,78637.99,0.0,-0.98526,1e-05,2.93912]
[1777651574067,40.65,78640.24,0.0,-0.98524,1e-05,2.94159]
[1777651575766,40.65,78640.91,0.0,-0.98524,1e-05,2.94253]
[1777651575829,40.65,78640.91,0.0,-0.98524,1e-05,2.94253]
[1777651576258,40.65,78640.91,0.0,-0.98524,1e-05,2.94253]
[1777651576326,40.65,78640.91,0.0,-0.98524,1e-05,2.94253]
[1777651576427,40.65,78640.88,0.0,-0.98524,1e-05,2.94204]
[1777651580109,40.65,78650.68,0.0,-0.98514,1e-05,2.96035]
[1777651581203,40.65,78650.68,0.0,-0.98514,1e-05,2.96035]
[1777651581334,40.65,78650.68,0.0,-0.98514,1e-05,2.96035]
[1777651581407,40.64,78654.9,0.0,-0.98509,1e-05,2.96854]
[1777651581800,40.64,78654.9,0.0,-0.98509,1e-05,2.96854]
[1777651581826,40.64,78654.9,0.0,-0.98509,1e-05,2.96854]
[1777651587158,40.64,78652.8,0.0,-0.98513,1e-05,2.96147]
[1777651589635,40.64,78651.46,0.0,-0.98515,1e-05,2.95828]
[1777651589692,40.63,78651.67,0.0,-0.98515,1e-05,2.95781]
[1777651589825,40.63,78651.67,0.0,-0.98515,1e-05,2.95781]
[1777651590302,40.63,78651.67,0.0,-0.98515,1e-05,2.95781]
[1777651590325,40.63,78651.67,0.0,-0.98515,1e-05,2.95781]
[1777651590392,40.63,78652.1,0.0,-0.98515,1e-05,2.95869]
[1777651595368,40.63,78654.61,0.0,-0.98513,1e-05,2.96043]
[1777651595575,40.63,78654.61,0.0,-0.98513,1e-05,2.96043]
[1777651595676,40.62,78655.82,0.0,-0.98513,1e-05,2.96202]
[1777651595827,40.62,78655.82,0.0,-0.98513,1e-05,2.96202]
[1777651596078,40.62,78655.82,0.0,-0.98513,1e-05,2.96202]
[1777651601256,40.62,78654.91,0.0,-0.98515,1e-05,2.95794]
[1777651606579,40.61,78655.11,0.0,-0.98516,1e-05,2.95662]
[1777651606634,40.61,78654.6,0.0,-0.98517,1e-05,2.95515]
[1777651606831,40.61,78654.6,0.0,-0.98517,1e-05,2.95515]
[1777651607116,40.61,78654.6,0.0,-0.98517,1e-05,2.95515]
[1777651607327,40.61,78654.6,0.0,-0.98517,1e-05,2.95515]
[1777651607409,40.61,78654.81,0.0,-0.98517,1e-05,2.95515]
[1777651611485,40.61,78655.24,0.0,-0.98517,1e-05,2.95476]
[1777651611582,40.61,78655.24,0.0,-0.98517,1e-05,2.95476]
[1777651611928,40.61,78655.2,0.0,-0.98517,1e-05,2.95382]
[1777651612075,40.61,78655.2,0.0,-0.98517,1e-05,2.95382]
[1777651612333,40.61,78654.76,0.0,-0.98518,1e-05,2.95292]
[1777651617368,40.6,78651.21,0.0,-0.98523,1e-05,2.94353]
[1777651618059,40.6,78651.21,0.0,-0.98523,1e-05,2.94353]
[1777651618077,40.6,78651.21,0.0,-0.98523,1e-05,2.94353]
[1777651621397,40.59,78654.26,0.0,-0.98521,1e-05,2.94809]
[1777651621964,40.59,78654.26,0.0,-0.98521,1e-05,2.94809]
[1777651622080,40.59,78654.26,0.0,-0.98521,1e-05,2.94809]
[1777651622296,40.59,78654.26,0.0,-0.98521,1e-05,2.94809]
[1777651622327,40.59,78654.26,0.0,-0.98521,1e-05,2.94809]
[1777651622403,40.59,78655.9,0.0,-0.98519,1e-05,2.95101]
[1777651627438,40.59,78656.82,0.0,-0.98519,1e-05,2.95071]
[1777651628448,40.59,78656.82,0.0,-0.98519,1e-05,2.95071]
[1777651628576,40.59,78656.82,0.0,-0.98519,1e-05,2.95071]
[1777651628594,40.59,78666.82,0.0,-0.98508,1e-05,2.97077]
[1777651629663,40.59,78666.82,0.0,-0.98508,1e-05,2.97077]
[1777651629765,40.58,78671.23,0.0,-0.98503,1e-05,2.97889]
[1777651629826,40.58,78671.23,0.0,-0.98503,1e-05,2.97889]
[1777651632473,40.58,78666.47,0.0,-0.98509,1e-05,2.96813]
[1777651633727,40.58,78666.47,0.0,-0.98509,1e-05,2.96813]
[1777651633753,40.58,78665.09,0.0,-0.98511,1e-05,2.96437]
[1777651633826,40.58,78665.09,0.0,-0.98511,1e-05,2.96437]
[1777651634487,40.58,78665.09,0.0,-0.98511,1e-05,2.96437]
[1777651634579,40.58,78665.09,0.0,-0.98511,1e-05,2.96437]
[1777651634681,40.58,78665.76,0.0,-0.98511,1e-05,2.96575]
[1777651635494,40.58,78668.65,0.0,-0.98507,1e-05,2.97122]
[1777651637528,40.57,78670.29,0.0,-0.98506,1e-05,2.97413]
[1777651637576,40.57,78670.29,0.0,-0.98506,1e-05,2.97413]
[1777651637619,40.57,78676.29,0.0,-0.98499,1e-05,2.98602]
[1777651639283,40.57,78678.74,0.0,-0.98496,1e-05,2.99059]
[1777651639340,40.57,78678.74,0.0,-0.98496,1e-05,2.99059]
[1777651642777,40.57,78676.26,0.0,-0.985,1e-05,2.98396]
[1777651642827,40.56,78674.25,0.0,-0.98503,1e-05,2.97882]
[1777651644386,40.56,78674.35,0.0,-0.98503,1e-05,2.97902]
[1777651644576,40.56,78674.35,0.0,-0.98503,1e-05,2.97902]
[1777651644615,40.56,78669.26,0.0,-0.98509,1e-05,2.96806]
[1777651650598,40.56,78667.42,0.0,-0.98513,1e-05,2.96146]
[1777651651531,40.56,78667.42,0.0,-0.98513,1e-05,2.96146]
[1777651651576,40.56,78667.42,0.0,-0.98513,1e-05,2.96146]
[1777651653620,40.55,78656.63,0.0,-0.98527,1e-05,2.93641]
[1777651654653,40.55,78641.35,0.0,-0.98545,1e-05,2.90495]
[1777651655642,40.55,78635.05,0.0,-0.98553,1e-05,2.89183]
[1777651656649,40.55,78634.55,0.0,-0.98554,1e-05,2.89047]
[1777651657656,40.55,78630.85,0.0,-0.98558,1e-05,2.8827]
[1777651659670,40.55,78622.63,0.0,-0.98568,1e-05,2.86558]
[1777651661684,40.54,78619.13,0.0,-0.98572,1e-05,2.858]
[1777651663698,40.54,78610.09,0.0,-0.98583,1e-05,2.83919]
[1777651664705,40.54,78603.88,0.0,-0.9859,1e-05,2.82688]
[1777651665712,40.54,78590.34,0.0,-0.98605,1e-05,2.79994]
[1777651667726,40.54,78591.27,0.0,-0.98604,1e-05,2.80139]
[1777651668732,40.54,78588.25,0.0,-0.98608,1e-05,2.79512]
[1777651671754,40.54,78584.03,0.0,-0.98613,1e-05,2.78637]
[1777651672762,40.54,78580.31,0.0,-0.98617,1e-05,2.77895]
[1777651673768,40.54,78575.78,0.0,-0.98622,1e-05,2.76998]
[1777651675782,40.54,78570.87,0.0,-0.98628,1e-05,2.7602]
[1777651677795,40.54,78577.83,0.0,-0.9862,1e-05,2.77355]
[1777651678803,40.53,78572.92,0.0,-0.98626,1e-05,2.76387]
[1777651678965,40.53,78572.92,0.0,-0.98626,1e-05,2.76387]
[1777651679079,40.53,78572.92,0.0,-0.98626,1e-05,2.76387]
[1777651679810,40.53,78572.81,0.0,-0.98626,1e-05,2.76355]
[1777651680208,40.53,78572.81,0.0,-0.98626,1e-05,2.76355]
[1777651680325,40.53,78572.81,0.0,-0.98626,1e-05,2.76355]
[1777651681824,40.53,78569.87,0.0,-0.98629,1e-05,2.75763]
[1777651682831,40.53,78558.5,0.0,-0.98642,1e-05,2.73553]
[1777651683838,40.53,78554.39,0.0,-0.98646,1e-05,2.72755]
[1777651684655,40.53,78554.39,0.0,-0.98646,1e-05,2.72755]
[1777651684845,40.53,78551.29,0.0,-0.9865,1e-05,2.72154]
[1777651686302,40.53,78549.89,0.0,-0.98651,1e-05,2.71882]
[1777651686859,40.53,78550.04,0.0,-0.98651,1e-05,2.71907]
[1777651687335,40.53,78550.04,0.0,-0.98651,1e-05,2.71907]
[1777651687581,40.53,78550.04,0.0,-0.98651,1e-05,2.71907]
[1777651687866,40.53,78559.85,0.0,-0.9864,1e-05,2.73793]
[1777651688874,40.53,78570.88,0.0,-0.98628,1e-05,2.75923]
[1777651690551,40.53,78570.88,0.0,-0.98628,1e-05,2.75923]
[1777651690585,40.53,78570.88,0.0,-0.98628,1e-05,2.75923]
[1777651690815,40.53,78570.88,0.0,-0.98628,1e-05,2.75923]
[1777651690827,40.53,78570.88,0.0,-0.98628,1e-05,2.75923]
[1777651690686,40.53,78571.3,0.0,-0.98628,1e-05,2.75994]
[1777651690887,40.53,78571.82,0.0,-0.98627,1e-05,2.76084]
[1777651694915,40.53,78568.34,0.0,-0.98631,1e-05,2.75365]
[1777651695922,40.53,78572.28,0.0,-0.98627,1e-05,2.7612]
[1777651697681,40.53,78572.28,0.0,-0.98627,1e-05,2.7612]
[1777651697826,40.53,78572.28,0.0,-0.98627,1e-05,2.7612]
[1777651700957,40.53,78568.79,0.0,-0.98631,1e-05,2.75387]
[1777651702366,40.53,78568.79,0.0,-0.98631,1e-05,2.75387]
[1777651702575,40.53,78568.79,0.0,-0.98631,1e-05,2.75387]
[1777651703598,40.53,78567.55,0.0,-0.98633,1e-05,2.75137]
[1777651703978,40.53,78562.51,0.0,-0.98638,1e-05,2.74142]
[1777651704948,40.53,78562.51,0.0,-0.98638,1e-05,2.74142]
[1777651705076,40.53,78562.51,0.0,-0.98638,1e-05,2.74142]
[1777651708244,40.53,78563.39,0.0,-0.98638,1e-05,2.7429]
[1777651708327,40.53,78563.39,0.0,-0.98638,1e-05,2.7429]
[1777651708345,40.53,78570.91,0.0,-0.98629,1e-05,2.7574]
[1777651709014,40.53,78572.12,0.0,-0.98628,1e-05,2.75964]
[1777651710022,40.53,78574.52,0.0,-0.98625,1e-05,2.7642]
[1777651710915,40.53,78574.52,0.0,-0.98625,1e-05,2.7642]
[1777651711029,40.53,78574.87,0.0,-0.98626,1e-05,2.7632]
[1777651712326,40.53,78574.87,0.0,-0.98626,1e-05,2.7632]
[1777651712428,40.53,78574.2,0.0,-0.98627,1e-05,2.76178]
[1777651716287,40.52,78575.0,0.0,-0.98626,1e-05,2.76299]
[1777651716326,40.52,78575.0,0.0,-0.98626,1e-05,2.76299]
[1777651718078,40.52,78577.19,0.0,-0.98624,1e-05,2.76691]
[1777651720095,40.52,78572.07,0.0,-0.9863,1e-05,2.75671]
[1777651721009,40.52,78572.07,0.0,-0.9863,1e-05,2.75671]
[1777651721079,40.52,78572.07,0.0,-0.9863,1e-05,2.75671]
[1777651721102,40.52,78566.57,0.0,-0.98636,1e-05,2.74594]
[1777651722109,40.52,78564.66,0.0,-0.98638,1e-05,2.74216]
[1777651723083,40.52,78564.66,0.0,-0.98638,1e-05,2.74216]
[1777651723326,40.52,78564.66,0.0,-0.98638,1e-05,2.74216]
[1777651723336,40.52,78558.01,0.0,-0.98645,1e-05,2.72924]
[1777651724123,40.52,78554.53,0.0,-0.98649,1e-05,2.72249]
[1777651727144,40.52,78550.79,0.0,-0.98653,1e-05,2.71516]
[1777651728326,40.52,78550.79,0.0,-0.98653,1e-05,2.71516]
[1777651728620,40.52,78550.79,0.0,-0.98653,1e-05,2.71516]
[1777651728831,40.52,78550.79,0.0,-0.98653,1e-05,2.71516]
[1777651728901,40.52,78550.25,0.0,-0.98654,1e-05,2.71405]
[1777651730165,40.52,78545.12,0.0,-0.98659,1e-05,2.7042]
[1777651732299,40.52,78542.06,0.0,-0.98663,1e-05,2.69832]
[1777651732332,40.52,78542.06,0.0,-0.98663,1e-05,2.69832]
[1777651734201,40.52,78532.77,0.0,-0.98673,1e-05,2.68062]
[1777651737713,40.52,78533.69,0.0,-0.98672,1e-05,2.6824]
[1777651737827,40.52,78533.69,0.0,-0.98672,1e-05,2.6824]
[1777651742069,40.52,78533.59,0.0,-0.98672,1e-05,2.68232]
[1777651742074,40.52,78533.59,0.0,-0.98672,1e-05,2.68232]
[1777651746285,40.52,78527.57,0.0,-0.98678,1e-05,2.67103]
[1777651746955,40.52,78527.57,0.0,-0.98678,1e-05,2.67103]
[1777651747074,40.52,78527.57,0.0,-0.98678,1e-05,2.67103]
[1777651747504,40.52,78527.57,0.0,-0.98678,1e-05,2.67103]
[1777651747575,40.52,78527.57,0.0,-0.98678,1e-05,2.67103]
[1777651747676,40.52,78526.72,0.0,-0.98679,1e-05,2.66947]
[1777651748299,40.52,78531.0,0.0,-0.98674,1e-05,2.67763]
[1777651749531,40.52,78531.0,0.0,-0.98674,1e-05,2.67763]
[1777651749576,40.52,78531.0,0.0,-0.98674,1e-05,2.67763]
[1777651749633,40.52,78537.66,0.0,-0.98667,1e-05,2.69032]
[1777651750313,40.52,78538.11,0.0,-0.98667,1e-05,2.69119]
[1777651754381,40.52,78538.28,0.0,-0.98666,1e-05,2.69152]
[1777651754576,40.52,78538.28,0.0,-0.98666,1e-05,2.69152]
[1777651754629,40.52,78538.75,0.0,-0.98666,1e-05,2.69241]
[1777651757301,40.52,78540.09,0.0,-0.98664,1e-05,2.69495]
[1777651757329,40.52,78540.09,0.0,-0.98664,1e-05,2.69495]
[1777651760383,40.52,78543.96,0.0,-0.9866,1e-05,2.70229]
[1777651761169,40.52,78543.96,0.0,-0.9866,1e-05,2.70229]
[1777651761324,40.52,78543.96,0.0,-0.9866,1e-05,2.70229]
[1777651762867,40.52,78546.97,0.0,-0.98657,1e-05,2.70802]
[1777651763075,40.52,78546.84,0.0,-0.98657,1e-05,2.70773]
[1777651763407,40.52,78546.57,0.0,-0.98658,1e-05,2.70718]
[1777651766209,40.52,78543.89,0.0,-0.98661,1e-05,2.70199]
[1777651766326,40.52,78543.89,0.0,-0.98661,1e-05,2.70199]
[1777651770505,40.52,78543.8,0.0,-0.98661,1e-05,2.70175]
[1777651770577,40.52,78543.8,0.0,-0.98661,1e-05,2.70175]
[1777651770677,40.52,78543.83,0.0,-0.98661,1e-05,2.70179]
[1777651773530,40.52,78543.49,0.0,-0.98662,1e-05,2.69959]
[1777651773581,40.52,78543.49,0.0,-0.98662,1e-05,2.69959]
[1777651777329,40.52,78547.0,0.0,-0.98658,1e-05,2.70632]
[1777651777575,40.52,78547.0,0.0,-0.98658,1e-05,2.70632]
[1777651777642,40.52,78550.36,0.0,-0.98654,1e-05,2.71273]
[1777651781296,40.52,78548.31,0.0,-0.98657,1e-05,2.7087]
[1777651781326,40.52,78548.31,0.0,-0.98657,1e-05,2.7087]
[1777651783035,40.52,78549.0,0.0,-0.98656,1e-05,2.70996]
[1777651783074,40.52,78549.0,0.0,-0.98656,1e-05,2.70996]
[1777651783549,40.52,78548.61,0.0,-0.98656,1e-05,2.70917]
[1777651784875,40.52,78548.61,0.0,-0.98656,1e-05,2.70917]
[1777651785074,40.52,78546.67,0.0,-0.98658,1e-05,2.70539]
[1777651785563,40.52,78542.32,0.0,-0.98663,1e-05,2.69708]
[1777651786574,40.52,78525.08,0.0,-0.98682,1e-05,2.6643]
[1777651787580,40.52,78511.02,0.0,-0.98696,1e-05,2.63786]
[1777651788588,40.52,78506.77,0.0,-0.98701,1e-05,2.62998]
[1777651791618,40.52,78509.9,0.0,-0.98697,1e-05,2.63604]
[1777651791825,40.52,78509.9,0.0,-0.98697,1e-05,2.63604]
[1777651794552,40.52,78510.52,0.0,-0.98697,1e-05,2.63748]
[1777651794577,40.52,78510.52,0.0,-0.98697,1e-05,2.63748]
[1777651794630,40.52,78509.32,0.0,-0.98698,1e-05,2.63532]
[1777651799937,40.52,78509.53,0.0,-0.98697,1e-05,2.63611]
[1777651800075,40.52,78508.77,0.0,-0.98698,1e-05,2.63478]
[1777651801679,40.52,78501.99,0.0,-0.98705,1e-05,2.6223]
[1777651802686,40.53,78495.92,0.0,-0.98711,1e-05,2.61109]
[1777651803487,40.53,78495.92,0.0,-0.98711,1e-05,2.61109]
[1777651803582,40.53,78495.92,0.0,-0.98711,1e-05,2.61109]
[1777651803693,40.53,78500.99,0.0,-0.98706,1e-05,2.62066]
[1777651805707,40.53,78507.15,0.0,-0.98699,1e-05,2.63245]
[1777651806839,40.53,78507.15,0.0,-0.98699,1e-05,2.63245]
[1777651807082,40.53,78507.74,0.0,-0.98699,1e-05,2.63379]
[1777651808594,40.53,78507.8,0.0,-0.98699,1e-05,2.6339]
[1777651808825,40.53,78507.8,0.0,-0.98699,1e-05,2.6339]
[1777651808926,40.53,78507.21,0.0,-0.98699,1e-05,2.63301]
[1777651810875,40.53,78505.14,0.0,-0.98701,1e-05,2.62913]
[1777651810968,40.53,78500.1,0.0,-0.98706,1e-05,2.61994]
[1777651811755,40.53,78506.34,0.0,-0.987,1e-05,2.6316]
[1777651812762,40.53,78514.08,0.0,-0.98692,1e-05,2.64626]
[1777651814776,40.53,78509.85,0.0,-0.98696,1e-05,2.63851]
[1777651816481,40.53,78510.57,0.0,-0.98695,1e-05,2.63995]
[1777651816578,40.53,78510.57,0.0,-0.98695,1e-05,2.63995]
[1777651816791,40.53,78510.79,0.0,-0.98695,1e-05,2.64047]
[1777651817797,40.53,78515.44,0.0,-0.9869,1e-05,2.64931]
[1777651818804,40.53,78522.44,0.0,-0.98683,1e-05,2.66261]
[1777651820818,40.53,78521.79,0.0,-0.98683,1e-05,2.66153]
[1777651822832,40.53,78526.24,0.0,-0.98678,1e-05,2.67007]
[1777651826860,40.53,78526.96,0.0,-0.98677,1e-05,2.67161]
[1777651829425,40.53,78525.57,0.0,-0.98679,1e-05,2.6691]
[1777651829881,40.53,78520.34,0.0,-0.98684,1e-05,2.65921]
[1777651830888,40.53,78517.13,0.0,-0.98688,1e-05,2.65327]
[1777651831582,40.53,78517.13,0.0,-0.98688,1e-05,2.65327]
[1777651831895,40.53,78505.29,0.0,-0.98701,1e-05,2.62959]
[1777651832903,40.53,78501.11,0.0,-0.98705,1e-05,2.6219]
[1777651836664,40.53,78500.34,0.0,-0.98706,1e-05,2.62086]
[1777651836828,40.53,78500.34,0.0,-0.98706,1e-05,2.62086]
[1777651836931,40.53,78500.44,0.0,-0.98706,1e-05,2.62118]
[1777651841970,40.54,78489.37,0.0,-0.98717,1e-05,2.60113]
[1777651842977,40.54,78495.81,0.0,-0.9871,1e-05,2.61341]
[1777651844991,40.54,78494.81,0.0,-0.98711,1e-05,2.61185]
[1777651847632,40.54,78492.6,0.0,-0.98713,1e-05,2.60805]
[1777651847829,40.54,78492.6,0.0,-0.98713,1e-05,2.60805]
[1777651853050,40.54,78487.49,0.0,-0.98718,1e-05,2.59951]
[1777651858892,40.54,78486.66,0.0,-0.98718,1e-05,2.59865]
[1777651858993,40.55,78485.79,0.0,-0.98719,1e-05,2.59739]
[1777651859076,40.55,78485.79,0.0,-0.98719,1e-05,2.59739]
[1777651859242,40.55,78485.79,0.0,-0.98719,1e-05,2.59739]
[1777651859332,40.55,78485.79,0.0,-0.98719,1e-05,2.59739]
[1777651864480,40.55,78487.83,0.0,-0.98716,1e-05,2.60186]
[1777651864576,40.55,78487.83,0.0,-0.98716,1e-05,2.60186]
[1777651864742,40.55,78487.83,0.0,-0.98716,1e-05,2.60186]
[1777651864826,40.55,78487.83,0.0,-0.98716,1e-05,2.60186]
[1777651864881,40.55,78492.03,0.0,-0.98712,1e-05,2.60983]
[1777651865135,40.55,78499.84,0.0,-0.98704,1e-05,2.62454]
[1777651866142,40.55,78504.76,0.0,-0.98698,1e-05,2.63386]
[1777651869163,40.55,78511.89,0.0,-0.98691,1e-05,2.64756]
[1777651872807,40.55,78509.92,0.0,-0.98693,1e-05,2.64404]
[1777651872829,40.55,78509.92,0.0,-0.98693,1e-05,2.64404]
[1777651872961,40.55,78509.92,0.0,-0.98693,1e-05,2.64404]
[1777651873062,40.55,78509.74,0.0,-0.98693,1e-05,2.64389]
[1777651873075,40.55,78509.74,0.0,-0.98693,1e-05,2.64389]
[1777651878492,40.55,78505.29,0.0,-0.98697,1e-05,2.63595]
[1777651878577,40.55,78505.29,0.0,-0.98697,1e-05,2.63595]
[1777651878652,40.55,78505.29,0.0,-0.98697,1e-05,2.63595]
[1777651878828,40.55,78505.29,0.0,-0.98697,1e-05,2.63595]
[1777651878909,40.55,78505.92,0.0,-0.98697,1e-05,2.63724]
[1777651883468,40.55,78507.89,0.0,-0.98694,1e-05,2.64137]
[1777651883576,40.55,78507.89,0.0,-0.98694,1e-05,2.64137]
[1777651883725,40.55,78507.89,0.0,-0.98694,1e-05,2.64137]
[1777651883825,40.55,78507.89,0.0,-0.98694,1e-05,2.64137]
[1777651883927,40.55,78507.25,0.0,-0.98695,1e-05,2.64027]
[1777651889303,40.56,78507.52,0.0,-0.98694,1e-05,2.6414]
[1777651891317,40.56,78513.04,0.0,-0.98689,1e-05,2.65046]
[1777651892554,40.56,78513.04,0.0,-0.98689,1e-05,2.65046]
[1777651892575,40.56,78513.04,0.0,-0.98689,1e-05,2.65046]
[1777651892655,40.56,78512.04,0.0,-0.9869,1e-05,2.64867]
[1777651893215,40.56,78512.04,0.0,-0.9869,1e-05,2.64867]
[1777651893327,40.56,78512.04,0.0,-0.9869,1e-05,2.64867]
[1777651898385,40.56,78511.72,0.0,-0.9869,1e-05,2.64853]
[1777651898504,40.56,78511.72,0.0,-0.9869,1e-05,2.64853]
[1777651898575,40.56,78511.72,0.0,-0.9869,1e-05,2.64853]
[1777651898603,40.56,78509.89,0.0,-0.98692,1e-05,2.64519]
[1777651903241,40.56,78507.27,0.0,-0.98694,1e-05,2.64069]
[1777651903331,40.56,78507.27,0.0,-0.98694,1e-05,2.64069]
[1777651903904,40.56,78507.27,0.0,-0.98694,1e-05,2.64069]
[1777651904080,40.56,78507.27,0.0,-0.98694,1e-05,2.64069]
[1777651903998,40.56,78507.89,0.0,-0.98694,1e-05,2.64208]
[1777651909151,40.56,78507.08,0.0,-0.98694,1e-05,2.64099]
[1777651909327,40.56,78507.08,0.0,-0.98694,1e-05,2.64099]
[1777651909646,40.56,78507.08,0.0,-0.98694,1e-05,2.64099]
[1777651909826,40.56,78507.08,0.0,-0.98694,1e-05,2.64099]
[1777651909914,40.56,78506.2,0.0,-0.98695,1e-05,2.63946]
[1777651912466,40.56,78500.3,0.0,-0.98701,1e-05,2.62877]
[1777651913681,40.56,78500.3,0.0,-0.98701,1e-05,2.62877]
[1777651913722,40.56,78500.3,0.0,-0.98701,1e-05,2.62877]
[1777651913834,40.56,78500.3,0.0,-0.98701,1e-05,2.62877]
[1777651913936,40.56,78501.05,0.0,-0.987,1e-05,2.63031]
[1777651918507,40.57,78495.26,0.0,-0.98706,1e-05,2.62016]
[1777651919516,40.57,78490.18,0.0,-0.98711,1e-05,2.61085]
[1777651921529,40.57,78485.44,0.0,-0.98716,1e-05,2.60239]
[1777651923289,40.57,78487.26,0.0,-0.98714,1e-05,2.60595]
[1777651923326,40.57,78487.26,0.0,-0.98714,1e-05,2.60595]
[1777651923349,40.57,78487.26,0.0,-0.98714,1e-05,2.60595]
[1777651923576,40.57,78487.26,0.0,-0.98714,1e-05,2.60595]
[1777651923658,40.57,78487.36,0.0,-0.98714,1e-05,2.6063]
[1777651929585,40.57,78485.59,0.0,-0.98715,1e-05,2.60405]
[1777651932388,40.57,78487.42,0.0,-0.98713,1e-05,2.60779]
[1777651932513,40.57,78487.42,0.0,-0.98713,1e-05,2.60779]
[1777651932580,40.57,78487.42,0.0,-0.98713,1e-05,2.60779]
[1777651932607,40.57,78487.96,0.0,-0.98712,1e-05,2.60896]
[1777651936642,40.57,78488.71,0.0,-0.98711,1e-05,2.61084]
[1777651936711,40.57,78488.71,0.0,-0.98711,1e-05,2.61084]
[1777651936837,40.57,78488.71,0.0,-0.98711,1e-05,2.61084]
[1777651936877,40.58,78489.9,0.0,-0.9871,1e-05,2.61321]
[1777651938650,40.58,78494.1,0.0,-0.98705,1e-05,2.62132]
[1777651940138,40.58,78494.46,0.0,-0.98705,1e-05,2.62213]
[1777651940187,40.58,78494.46,0.0,-0.98705,1e-05,2.62213]
[1777651940326,40.58,78494.46,0.0,-0.98705,1e-05,2.62213]
[1777651940664,40.58,78493.34,0.0,-0.98706,1e-05,2.62018]
[1777651945699,40.58,78490.31,0.0,-0.98709,1e-05,2.61524]
[1777651946707,40.58,78484.01,0.0,-0.98715,1e-05,2.60367]
[1777651947961,40.58,78484.01,0.0,-0.98715,1e-05,2.60367]
[1777651948022,40.58,78484.01,0.0,-0.98715,1e-05,2.60367]
[1777651948080,40.58,78484.01,0.0,-0.98715,1e-05,2.60367]
[1777651948058,40.58,78483.98,0.0,-0.98715,1e-05,2.60394]
[1777651951534,40.58,78483.82,0.0,-0.98715,1e-05,2.60397]
[1777651951576,40.58,78483.82,0.0,-0.98715,1e-05,2.60397]
[1777651951588,40.58,78483.82,0.0,-0.98715,1e-05,2.60397]
[1777651951826,40.58,78483.82,0.0,-0.98715,1e-05,2.60397]
[1777651951884,40.58,78488.88,0.0,-0.9871,1e-05,2.61203]
[1777651953331,40.58,78490.14,0.0,-0.98709,1e-05,2.61452]
[1777651953335,40.58,78490.14,0.0,-0.98709,1e-05,2.61452]
[1777651953576,40.58,78490.14,0.0,-0.98709,1e-05,2.61452]
[1777651953755,40.58,78487.61,0.0,-0.98712,1e-05,2.60996]
[1777651956436,40.58,78486.11,0.0,-0.98713,1e-05,2.60748]
[1777651956575,40.58,78486.11,0.0,-0.98713,1e-05,2.60748]
[1777651956613,40.58,78486.11,0.0,-0.98713,1e-05,2.60748]
[1777651956828,40.58,78486.11,0.0,-0.98713,1e-05,2.60748]
[1777651956871,40.58,78484.29,0.0,-0.98715,1e-05,2.60426]
[1777651960804,40.59,78474.4,0.0,-0.98725,1e-05,2.58661]
[1777651962103,40.59,78474.4,0.0,-0.98725,1e-05,2.58661]
[1777651961811,40.59,78474.46,0.0,-0.98724,1e-05,2.58692]
[1777651962172,40.59,78474.46,0.0,-0.98724,1e-05,2.58692]
[1777651962325,40.59,78474.46,0.0,-0.98724,1e-05,2.58692]
[1777651962818,40.59,78474.91,0.0,-0.98724,1e-05,2.58794]
[1777651966846,40.59,78468.57,0.0,-0.9873,1e-05,2.57701]
[1777651969706,40.59,78468.82,0.0,-0.98729,1e-05,2.57786]
[1777651969828,40.59,78468.82,0.0,-0.98729,1e-05,2.57786]
[1777651969867,40.59,78469.38,0.0,-0.98729,1e-05,2.57909]
[1777651970394,40.59,78469.38,0.0,-0.98729,1e-05,2.57909]
[1777651970575,40.59,78469.38,0.0,-0.98729,1e-05,2.57909]
[1777651972888,40.59,78475.06,0.0,-0.98723,1e-05,2.59015]
[1777651973208,40.59,78475.06,0.0,-0.98723,1e-05,2.59015]
[1777651973330,40.59,78475.06,0.0,-0.98723,1e-05,2.59015]
[1777651974100,40.59,78475.06,0.0,-0.98723,1e-05,2.59015]
[1777651974124,40.59,78474.24,0.0,-0.98723,1e-05,2.58899]
[1777651974325,40.59,78474.24,0.0,-0.98723,1e-05,2.58899]
[1777651979512,40.6,78473.41,0.0,-0.98724,1e-05,2.58814]
[1777651979586,40.6,78473.41,0.0,-0.98724,1e-05,2.58814]
[1777651979937,40.6,78469.49,0.0,-0.98728,1e-05,2.58109]
[1777651980252,40.6,78469.49,0.0,-0.98728,1e-05,2.58109]
[1777651980326,40.6,78469.49,0.0,-0.98728,1e-05,2.58109]
[1777651985979,40.6,78467.28,0.0,-0.98729,1e-05,2.57809]
[1777651987646,40.6,78467.23,0.0,-0.98729,1e-05,2.57818]
[1777651987699,40.6,78467.23,0.0,-0.98729,1e-05,2.57818]
[1777651987826,40.6,78467.23,0.0,-0.98729,1e-05,2.57818]
[1777651987993,40.6,78466.34,0.0,-0.9873,1e-05,2.57672]
[1777651992204,40.6,78465.05,0.0,-0.98731,1e-05,2.57506]
[1777651992211,40.6,78465.05,0.0,-0.98731,1e-05,2.57506]
[1777651992327,40.6,78465.05,0.0,-0.98731,1e-05,2.57506]
[1777651993028,40.6,78465.13,0.0,-0.98731,1e-05,2.57538]
[1777651995041,40.61,78460.31,0.0,-0.98735,1e-05,2.56706]
[1777651997056,40.61,78442.89,0.0,-0.98753,1e-05,2.53547]
[1777651998063,40.61,78438.63,0.0,-0.98757,1e-05,2.52819]
[1777652002091,40.61,78433.22,0.0,-0.98762,1e-05,2.51945]
[1777652003098,40.61,78426.21,0.0,-0.98769,1e-05,2.50709]
[1777652003928,40.61,78426.21,0.0,-0.98769,1e-05,2.50709]
[1777652004015,40.61,78426.21,0.0,-0.98769,1e-05,2.50709]
[1777652004077,40.61,78426.21,0.0,-0.98769,1e-05,2.50709]
[1777652004105,40.61,78425.17,0.0,-0.9877,1e-05,2.50553]
[1777652006119,40.62,78419.37,0.0,-0.98775,1e-05,2.49574]
[1777652007126,40.62,78415.49,0.0,-0.98779,1e-05,2.48912]
[1777652010147,40.62,78411.93,0.0,-0.98782,1e-05,2.48379]
[1777652011155,40.62,78407.78,0.0,-0.98786,1e-05,2.47528]
[1777652014187,40.62,78406.61,0.0,-0.98787,1e-05,2.47393]
[1777652014247,40.62,78406.43,0.0,-0.98787,1e-05,2.47397]
[1777652014326,40.62,78406.43,0.0,-0.98787,1e-05,2.47397]
[1777652015182,40.63,78403.09,0.0,-0.9879,1e-05,2.4684]
[1777652018204,40.63,78398.54,0.0,-0.98794,1e-05,2.46147]
[1777652020217,40.63,78402.15,0.0,-0.9879,1e-05,2.46866]
[1777652022144,40.63,78402.15,0.0,-0.9879,1e-05,2.46866]
[1777652022176,40.63,78405.63,0.0,-0.98786,1e-05,2.47559]
[1777652022280,40.63,78405.63,0.0,-0.98786,1e-05,2.47559]
[1777652022326,40.63,78405.63,0.0,-0.98786,1e-05,2.47559]
[1777652024850,40.63,78402.91,0.0,-0.98789,1e-05,2.47113]
[1777652024944,40.63,78402.91,0.0,-0.98789,1e-05,2.47113]
[1777652025082,40.63,78402.91,0.0,-0.98789,1e-05,2.47113]
[1777652025184,40.64,78404.83,0.0,-0.98786,1e-05,2.47528]
[1777652027811,40.64,78404.92,0.0,-0.98786,1e-05,2.47581]
[1777652027826,40.64,78404.92,0.0,-0.98786,1e-05,2.47581]
[1777652027890,40.64,78404.92,0.0,-0.98786,1e-05,2.47581]
[1777652028075,40.64,78404.92,0.0,-0.98786,1e-05,2.47581]
[1777652028092,40.64,78403.68,0.0,-0.98787,1e-05,2.47433]
[1777652028273,40.64,78399.63,0.0,-0.98791,1e-05,2.46713]
[1777652032273,40.64,78398.75,0.0,-0.98791,1e-05,2.46632]
[1777652032330,40.64,78398.75,0.0,-0.98791,1e-05,2.46632]
[1777652032374,40.64,78398.07,0.0,-0.98792,1e-05,2.46549]
[1777652034650,40.65,78399.26,0.0,-0.9879,1e-05,2.46798]
[1777652034831,40.65,78399.26,0.0,-0.9879,1e-05,2.46798]
[1777652037582,40.65,78397.2,0.0,-0.98792,1e-05,2.46543]
[1777652037630,40.65,78397.2,0.0,-0.98792,1e-05,2.46543]
[1777652037830,40.65,78397.2,0.0,-0.98792,1e-05,2.46543]
[1777652037931,40.65,78394.43,0.0,-0.98794,1e-05,2.4609]
[1777652041275,40.65,78392.98,0.0,-0.98795,1e-05,2.45948]
[1777652041325,40.65,78392.98,0.0,-0.98795,1e-05,2.45948]
[1777652042963,40.66,78392.43,0.0,-0.98795,1e-05,2.45889]
[1777652043077,40.66,78392.43,0.0,-0.98795,1e-05,2.45889]
[1777652043178,40.66,78393.53,0.0,-0.98794,1e-05,2.4616]
[1777652046938,40.66,78395.18,0.0,-0.98792,1e-05,2.46528]
[1777652047075,40.66,78395.18,0.0,-0.98792,1e-05,2.46528]
[1777652049324,40.66,78395.63,0.0,-0.98791,1e-05,2.46718]
[1777652049419,40.66,78395.55,0.0,-0.98791,1e-05,2.4674]
[1777652051012,40.66,78395.55,0.0,-0.98791,1e-05,2.4674]
[1777652051076,40.66,78395.55,0.0,-0.98791,1e-05,2.4674]
[1777652051235,40.66,78395.55,0.0,-0.98791,1e-05,2.4674]
[1777652051177,40.67,78394.69,0.0,-0.98791,1e-05,2.46661]
[1777652051326,40.67,78394.69,0.0,-0.98791,1e-05,2.46661]
[1777652054721,40.67,78392.86,0.0,-0.98792,1e-05,2.46411]
[1777652054834,40.67,78392.86,0.0,-0.98792,1e-05,2.46411]
[1777652054903,40.67,78396.4,0.0,-0.98789,1e-05,2.47076]
[1777652055427,40.67,78396.4,0.0,-0.98789,1e-05,2.47076]
[1777652055574,40.67,78396.4,0.0,-0.98789,1e-05,2.47076]
[1777652055596,40.67,78395.83,0.0,-0.98789,1e-05,2.4701]
[1777652058920,40.67,78393.76,0.0,-0.98791,1e-05,2.46714]
[1777652059076,40.67,78393.76,0.0,-0.98791,1e-05,2.46714]
[1777652061504,40.68,78397.33,0.0,-0.98786,1e-05,2.47491]
[1777652063951,40.68,78397.15,0.0,-0.98786,1e-05,2.47494]
[1777652063996,40.68,78397.15,0.0,-0.98786,1e-05,2.47494]
[1777652064180,40.68,78397.15,0.0,-0.98786,1e-05,2.47494]
[1777652064234,40.68,78397.05,0.0,-0.98786,1e-05,2.47545]
[1777652064330,40.68,78397.05,0.0,-0.98786,1e-05,2.47545]
[1777652069054,40.69,78398.86,0.0,-0.98784,1e-05,2.47968]
[1777652069079,40.69,78398.86,0.0,-0.98784,1e-05,2.47968]
[1777652069152,40.69,78399.97,0.0,-0.98782,1e-05,2.48232]
[1777652069440,40.69,78399.97,0.0,-0.98782,1e-05,2.48232]
[1777652069577,40.69,78399.97,0.0,-0.98782,1e-05,2.48232]
[1777652069641,40.69,78404.38,0.0,-0.98778,1e-05,2.49019]
[1777652076024,40.69,78406.18,0.0,-0.98776,1e-05,2.49353]
[1777652076078,40.69,78406.18,0.0,-0.98776,1e-05,2.49353]
[1777652076212,40.69,78406.18,0.0,-0.98776,1e-05,2.49353]
[1777652076179,40.69,78408.16,0.0,-0.98774,1e-05,2.4977]
[1777652076324,40.69,78408.16,0.0,-0.98774,1e-05,2.4977]
[1777652081460,40.7,78409.33,0.0,-0.98772,1e-05,2.50104]
[1777652081578,40.7,78409.33,0.0,-0.98772,1e-05,2.50104]
[1777652082908,40.7,78408.74,0.0,-0.98772,1e-05,2.50029]
[1777652083076,40.7,78408.74,0.0,-0.98772,1e-05,2.50029]
[1777652083178,40.7,78409.06,0.0,-0.98772,1e-05,2.50147]
[1777652085965,40.7,78409.12,0.0,-0.98771,1e-05,2.50188]
[1777652086075,40.7,78409.12,0.0,-0.98771,1e-05,2.50188]
[1777652086176,40.7,78405.88,0.0,-0.98774,1e-05,2.49669]
[1777652086678,40.7,78400.94,0.0,-0.98779,1e-05,2.48787]
[1777652089190,40.7,78401.82,0.0,-0.98778,1e-05,2.48976]
[1777652089325,40.71,78400.03,0.0,-0.9878,1e-05,2.48689]
[1777652089981,40.71,78400.03,0.0,-0.9878,1e-05,2.48689]
[1777652090077,40.71,78400.03,0.0,-0.9878,1e-05,2.48689]
[1777652090179,40.71,78398.87,0.0,-0.9878,1e-05,2.48547]
[1777652093025,40.71,78397.07,0.0,-0.98782,1e-05,2.4826]
[1777652093076,40.71,78397.07,0.0,-0.98782,1e-05,2.4826]
[1777652097019,40.71,78395.91,0.0,-0.98782,1e-05,2.48187]
[1777652097041,40.71,78395.91,0.0,-0.98782,1e-05,2.48187]
[1777652097123,40.71,78393.72,0.0,-0.98784,1e-05,2.47831]
[1777652097756,40.72,78386.26,0.0,-0.98792,1e-05,2.4654]
[1777652098763,40.72,78383.87,0.0,-0.98794,1e-05,2.46153]
[1777652099409,40.72,78383.87,0.0,-0.98794,1e-05,2.46153]
[1777652099576,40.72,78383.87,0.0,-0.98794,1e-05,2.46153]
[1777652100777,40.72,78374.22,0.0,-0.98803,1e-05,2.44524]
[1777652101784,40.72,78371.07,0.0,-0.98806,1e-05,2.44009]
[1777652104734,40.72,78370.78,0.0,-0.98805,1e-05,2.44038]
[1777652104827,40.72,78370.78,0.0,-0.98805,1e-05,2.44038]
[1777652105051,40.72,78370.78,0.0,-0.98805,1e-05,2.44038]
[1777652105076,40.72,78370.78,0.0,-0.98805,1e-05,2.44038]
[1777652105153,40.72,78370.1,0.0,-0.98806,1e-05,2.43959]
[1777652108833,40.73,78363.33,0.0,-0.98811,1e-05,2.42935]
[1777652109745,40.73,78363.33,0.0,-0.98811,1e-05,2.42935]
[1777652109828,40.73,78363.33,0.0,-0.98811,1e-05,2.42935]
[1777652109881,40.73,78363.33,0.0,-0.98811,1e-05,2.42935]
[1777652110081,40.73,78363.33,0.0,-0.98811,1e-05,2.42935]
[1777652110141,40.73,78362.52,0.0,-0.98812,1e-05,2.42835]
[1777652111854,40.73,78351.34,0.0,-0.98822,1e-05,2.40971]
[1777652112861,40.73,78351.9,0.0,-0.98822,1e-05,2.41114]
[1777652114554,40.74,78350.18,0.0,-0.98823,1e-05,2.4086]
[1777652114576,40.74,78350.18,0.0,-0.98823,1e-05,2.4086]
[1777652114845,40.74,78350.18,0.0,-0.98823,1e-05,2.4086]
[1777652115085,40.74,78350.18,0.0,-0.98823,1e-05,2.4086]
[1777652115161,40.74,78349.89,0.0,-0.98823,1e-05,2.40856]
[1777652117896,40.74,78357.43,0.0,-0.98815,1e-05,2.42306]
[1777652118903,40.74,78357.4,0.0,-0.98815,1e-05,2.42344]
[1777652119332,40.74,78357.4,0.0,-0.98815,1e-05,2.42344]
[1777652119576,40.74,78357.4,0.0,-0.98815,1e-05,2.42344]
[1777652119884,40.74,78357.4,0.0,-0.98815,1e-05,2.42344]
[1777652120074,40.74,78357.4,0.0,-0.98815,1e-05,2.42344]
[1777652120175,40.75,78357.13,0.0,-0.98815,1e-05,2.42341]
[1777652120925,40.75,78359.94,0.0,-0.98812,1e-05,2.42875]
[1777652122248,40.75,78359.94,0.0,-0.98812,1e-05,2.42875]
[1777652122330,40.75,78359.94,0.0,-0.98812,1e-05,2.42875]
[1777652122290,40.75,78363.96,0.0,-0.98807,1e-05,2.43662]
[1777652122432,40.75,78363.96,0.0,-0.98807,1e-05,2.43662]
[1777652122576,40.75,78363.96,0.0,-0.98807,1e-05,2.43662]
[1777652122931,40.75,78363.14,0.0,-0.98808,1e-05,2.43519]
[1777652124944,40.75,78359.43,0.0,-0.98811,1e-05,2.42952]
[1777652125432,40.75,78359.43,0.0,-0.98811,1e-05,2.42952]
[1777652125576,40.75,78359.43,0.0,-0.98811,1e-05,2.42952]
[1777652126959,40.75,78361.79,0.0,-0.98809,1e-05,2.43449]
[1777652127958,40.75,78361.79,0.0,-0.98809,1e-05,2.43449]
[1777652128075,40.75,78361.79,0.0,-0.98809,1e-05,2.43449]
[1777652128150,40.75,78361.79,0.0,-0.98809,1e-05,2.43449]
[1777652128325,40.75,78361.79,0.0,-0.98809,1e-05,2.43449]
[1777652128360,40.76,78362.69,0.0,-0.98807,1e-05,2.43689]
[1777652128973,40.76,78368.92,0.0,-0.98801,1e-05,2.44783]
[1777652130989,40.76,78377.19,0.0,-0.98793,1e-05,2.4632]
[1777652131995,40.76,78384.08,0.0,-0.98786,1e-05,2.47433]
[1777652132771,40.76,78384.08,0.0,-0.98786,1e-05,2.47433]
[1777652132830,40.76,78384.08,0.0,-0.98786,1e-05,2.47433]
[1777652133199,40.76,78384.08,0.0,-0.98786,1e-05,2.47433]
[1777652133335,40.76,78384.08,0.0,-0.98786,1e-05,2.47433]
[1777652133365,40.76,78385.26,0.0,-0.98785,1e-05,2.47711]
[1777652135016,40.76,78388.73,0.0,-0.98781,1e-05,2.48362]
[1777652137464,40.77,78388.93,0.0,-0.98781,1e-05,2.48463]
[1777652137577,40.77,78388.93,0.0,-0.98781,1e-05,2.48463]
[1777652139052,40.77,78389.04,0.0,-0.9878,1e-05,2.48515]
[1777652139075,40.77,78389.04,0.0,-0.9878,1e-05,2.48515]
[1777652139227,40.77,78388.03,0.0,-0.98781,1e-05,2.484]
[1777652142355,40.77,78386.39,0.0,-0.98782,1e-05,2.48141]
[1777652142579,40.77,78385.83,0.0,-0.98783,1e-05,2.48074]
[1777652145115,40.77,78385.9,0.0,-0.98782,1e-05,2.48151]
[1777652145325,40.77,78385.9,0.0,-0.98782,1e-05,2.48151]
[1777652145312,40.78,78385.61,0.0,-0.98782,1e-05,2.48164]
[1777652146093,40.78,78385.31,0.0,-0.98782,1e-05,2.48111]
[1777652148297,40.78,78384.42,0.0,-0.98783,1e-05,2.47985]
[1777652148328,40.78,78384.42,0.0,-0.98783,1e-05,2.47985]
[1777652148398,40.78,78388.69,0.0,-0.98779,1e-05,2.48808]
[1777652150121,40.78,78391.27,0.0,-0.98776,1e-05,2.49299]
[1777652152670,40.78,78390.84,0.0,-0.98776,1e-05,2.49282]
[1777652152825,40.78,78390.84,0.0,-0.98776,1e-05,2.49282]
[1777652153141,40.78,78384.03,0.0,-0.98783,1e-05,2.48098]
[1777652154149,40.78,78380.93,0.0,-0.98785,1e-05,2.47577]
[1777652156164,40.79,78380.33,0.0,-0.98786,1e-05,2.47534]
[1777652157988,40.79,78380.89,0.0,-0.98785,1e-05,2.47665]
[1777652158077,40.79,78380.89,0.0,-0.98785,1e-05,2.47665]
[1777652158179,40.79,78376.68,0.0,-0.98789,1e-05,2.4695]
[1777652159185,40.79,78373.83,0.0,-0.98792,1e-05,2.46477]
[1777652161327,40.79,78373.04,0.0,-0.98792,1e-05,2.4637]
[1777652161199,40.79,78376.68,0.0,-0.98788,1e-05,2.47048]
[1777652162206,40.79,78378.9,0.0,-0.98786,1e-05,2.47476]
[1777652163073,40.79,78378.9,0.0,-0.98786,1e-05,2.47476]
[1777652163330,40.79,78378.9,0.0,-0.98786,1e-05,2.47476]
[1777652169398,40.8,78378.04,0.0,-0.98786,1e-05,2.47543]
[1777652169576,40.8,78379.02,0.0,-0.98784,1e-05,2.47748]
[1777652171231,40.8,78378.51,0.0,-0.98785,1e-05,2.47689]
[1777652171326,40.8,78378.51,0.0,-0.98785,1e-05,2.47689]
[1777652171333,40.8,78378.61,0.0,-0.98784,1e-05,2.47738]
[1777652173957,40.8,78378.89,0.0,-0.98784,1e-05,2.47849]
[1777652174077,40.8,78378.89,0.0,-0.98784,1e-05,2.47849]
[1777652175305,40.81,78371.42,0.0,-0.98791,1e-05,2.46587]
[1777652176674,40.81,78371.76,0.0,-0.9879,1e-05,2.46679]
[1777652176826,40.81,78371.76,0.0,-0.9879,1e-05,2.46679]
[1777652176863,40.81,78371.76,0.0,-0.9879,1e-05,2.46679]
[1777652177075,40.81,78371.76,0.0,-0.9879,1e-05,2.46679]
[1777652177319,40.81,78374.78,0.0,-0.98787,1e-05,2.47247]
[1777652179924,40.81,78377.48,0.0,-0.98784,1e-05,2.47788]
[1777652180079,40.81,78377.48,0.0,-0.98784,1e-05,2.47788]
[1777652185375,40.82,78376.98,0.0,-0.98784,1e-05,2.47883]
[1777652190410,40.82,78374.8,0.0,-0.98785,1e-05,2.47646]
[1777652191417,40.82,78364.76,0.0,-0.98795,1e-05,2.45756]
[1777652191531,40.82,78364.76,0.0,-0.98795,1e-05,2.45756]
[1777652191583,40.82,78364.76,0.0,-0.98795,1e-05,2.45756]
[1777652192423,40.82,78358.73,0.0,-0.98801,1e-05,2.44728]
[1777652194438,40.82,78346.28,0.0,-0.98813,1e-05,2.42619]
[1777652195445,40.83,78341.43,0.0,-0.98817,1e-05,2.41813]
[1777652197686,40.83,78339.92,0.0,-0.98818,1e-05,2.4159]
[1777652197826,40.83,78339.92,0.0,-0.98818,1e-05,2.4159]
[1777652199101,40.83,78340.57,0.0,-0.98818,1e-05,2.41744]
[1777652199330,40.83,78340.57,0.0,-0.98818,1e-05,2.41744]
[1777652199335,40.83,78340.16,0.0,-0.98817,1e-05,2.41754]
[1777652205261,40.84,78342.45,0.0,-0.98814,1e-05,2.42316]
[1777652205330,40.84,78342.45,0.0,-0.98814,1e-05,2.42316]
[1777652209148,40.84,78341.62,0.0,-0.98814,1e-05,2.42329]
[1777652209328,40.84,78341.62,0.0,-0.98814,1e-05,2.42329]
[1777652210550,40.85,78345.99,0.0,-0.98809,1e-05,2.4321]
[1777652211510,40.85,78345.99,0.0,-0.98809,1e-05,2.4321]
[1777652211574,40.85,78345.99,0.0,-0.98809,1e-05,2.4321]
[1777652211675,40.85,78347.72,0.0,-0.98807,1e-05,2.43551]
[1777652215481,40.85,78348.58,0.0,-0.98806,1e-05,2.43814]
[1777652215574,40.85,78348.58,0.0,-0.98806,1e-05,2.43814]
[1777652218833,40.85,78354.43,0.0,-0.988,1e-05,2.4495]
[1777652218925,40.85,78358.9,0.0,-0.98795,1e-05,2.45773]
[1777652220666,40.86,78359.93,0.0,-0.98794,1e-05,2.45989]
[1777652220825,40.86,78359.93,0.0,-0.98794,1e-05,2.45989]
[1777652220861,40.86,78360.03,0.0,-0.98794,1e-05,2.4604]
[1777652224650,40.86,78370.06,0.0,-0.98783,1e-05,2.47952]
[1777652225657,40.86,78370.4,0.0,-0.98782,1e-05,2.48044]
[1777652226664,40.86,78365.34,0.0,-0.98787,1e-05,2.47179]
[1777652228678,40.87,78365.9,0.0,-0.98786,1e-05,2.47344]
[1777652233713,40.87,78368.79,0.0,-0.98783,1e-05,2.4802]
[1777652238749,40.88,78367.93,0.0,-0.98782,1e-05,2.48031]
[1777652241770,40.88,78363.5,0.0,-0.98786,1e-05,2.47345]
[1777652246805,40.88,78361.16,0.0,-0.98788,1e-05,2.47103]
[1777652250833,40.89,78366.16,0.0,-0.98782,1e-05,2.48124]
[1777652254861,40.89,78369.57,0.0,-0.98779,1e-05,2.48714]
[1777652259896,40.9,78370.94,0.0,-0.98776,1e-05,2.49116]
[1777652264933,40.9,78374.96,0.0,-0.98771,1e-05,2.49987]
[1777652268960,40.91,78365.36,0.0,-0.9878,1e-05,2.48397]
[1777652270157,40.91,78365.36,0.0,-0.9878,1e-05,2.48397]
[1777652270329,40.91,78365.36,0.0,-0.9878,1e-05,2.48397]
[1777652270429,40.91,78364.48,0.0,-0.98781,1e-05,2.48305]
[1777652272991,40.91,78352.04,0.0,-0.98793,1e-05,2.46171]
[1777652273998,40.91,78353.32,0.0,-0.98791,1e-05,2.46432]
[1777652277019,40.92,78368.44,0.0,-0.98776,1e-05,2.49216]
[1777652278026,40.92,78371.41,0.0,-0.98773,1e-05,2.49775]
[1777652280564,40.92,78370.79,0.0,-0.98773,1e-05,2.49725]
[1777652280576,40.92,78370.79,0.0,-0.98773,1e-05,2.49725]
[1777652281047,40.92,78368.56,0.0,-0.98775,1e-05,2.49358]
[1777652286081,40.92,78369.05,0.0,-0.98773,1e-05,2.49599]
[1777652286910,40.92,78369.05,0.0,-0.98773,1e-05,2.49599]
[1777652287075,40.92,78369.05,0.0,-0.98773,1e-05,2.49599]
[1777652287089,40.93,78368.85,0.0,-0.98774,1e-05,2.49594]
[1777652292124,40.93,78366.74,0.0,-0.98775,1e-05,2.49371]
[1777652297160,40.94,78367.3,0.0,-0.98773,1e-05,2.49627]
[1777652302194,40.94,78368.83,0.0,-0.98771,1e-05,2.50054]
[1777652303203,40.94,78364.62,0.0,-0.98775,1e-05,2.49335]
[1777652304210,40.94,78352.66,0.0,-0.98787,1e-05,2.47247]
[1777652305217,40.94,78347.01,0.0,-0.98792,1e-05,2.46281]
[1777652306224,40.94,78346.95,0.0,-0.98792,1e-05,2.46306]
[1777652311259,40.95,78346.2,0.0,-0.98792,1e-05,2.46212]
[1777652316295,40.96,78347.67,0.0,-0.9879,1e-05,2.46652]
[1777652321330,40.96,78350.22,0.0,-0.98786,1e-05,2.47276]
[1777652325358,40.97,78346.36,0.0,-0.98789,1e-05,2.4673]
[1777652330393,40.97,78346.39,0.0,-0.98788,1e-05,2.46907]
[1777652335428,40.98,78342.78,0.0,-0.98791,1e-05,2.46476]
[1777652336435,40.98,78332.89,0.0,-0.988,1e-05,2.44739]
[1777652337442,40.98,78328.29,0.0,-0.98805,1e-05,2.43969]
[1777652338282,40.98,78328.29,0.0,-0.98805,1e-05,2.43969]
[1777652338324,40.98,78328.29,0.0,-0.98805,1e-05,2.43969]
[1777652338449,40.98,78325.27,0.0,-0.98807,1e-05,2.43478]
[1777652339456,40.98,78331.81,0.0,-0.988,1e-05,2.44699]
[1777652340463,40.98,78338.26,0.0,-0.98794,1e-05,2.45868]
[1777652341472,40.99,78333.4,0.0,-0.98798,1e-05,2.4505]
[1777652342480,40.99,78329.62,0.0,-0.98802,1e-05,2.44389]
[1777652343487,40.99,78323.7,0.0,-0.98807,1e-05,2.43429]
[1777652345137,40.99,78323.98,0.0,-0.98807,1e-05,2.43517]
[1777652345330,40.99,78323.98,0.0,-0.98807,1e-05,2.43517]
[1777652345502,40.99,78326.4,0.0,-0.98804,1e-05,2.43979]
[1777652347292,40.99,78327.81,0.0,-0.98803,1e-05,2.44264]
[1777652347515,40.99,78331.5,0.0,-0.98799,1e-05,2.44909]
[1777652348522,40.99,78336.49,0.0,-0.98794,1e-05,2.4586]
[1777652349529,40.99,78341.38,0.0,-0.98789,1e-05,2.46755]
[1777652351363,41.0,78340.23,0.0,-0.9879,1e-05,2.46586]
[1777652351421,41.0,78340.23,0.0,-0.9879,1e-05,2.46586]
[1777652351576,41.0,78340.23,0.0,-0.9879,1e-05,2.46586]
[1777652351542,41.0,78339.39,0.0,-0.98791,1e-05,2.46472]
[1777652356578,41.0,78340.05,0.0,-0.98789,1e-05,2.46754]
[1777652358584,41.0,78339.57,0.0,-0.98789,1e-05,2.46702]
[1777652358611,41.0,78339.57,0.0,-0.98789,1e-05,2.46702]
[1777652358592,41.0,78339.2,0.0,-0.98789,1e-05,2.4667]
[1777652358825,41.0,78339.2,0.0,-0.98789,1e-05,2.4667]
[1777652364634,41.01,78337.96,0.0,-0.9879,1e-05,2.46649]
[1777652369669,41.02,78342.37,0.0,-0.98784,1e-05,2.47588]
[1777652372044,41.02,78340.6,0.0,-0.98786,1e-05,2.47306]
[1777652372075,41.02,78340.6,0.0,-0.98786,1e-05,2.47306]
[1777652372330,41.02,78340.6,0.0,-0.98786,1e-05,2.47306]
[1777652372574,41.02,78340.6,0.0,-0.98786,1e-05,2.47306]
[1777652372432,41.02,78336.75,0.0,-0.9879,1e-05,2.46514]
[1777652377386,41.02,78339.29,0.0,-0.98787,1e-05,2.47089]
[1777652377576,41.02,78339.29,0.0,-0.98787,1e-05,2.47089]
[1777652377434,41.02,78338.47,0.0,-0.98788,1e-05,2.46976]
[1777652379739,41.03,78333.32,0.0,-0.98792,1e-05,2.46163]
[1777652381765,41.03,78332.83,0.0,-0.98792,1e-05,2.4611]
[1777652381826,41.03,78332.83,0.0,-0.98792,1e-05,2.4611]
[1777652381836,41.03,78332.83,0.0,-0.98792,1e-05,2.4611]
[1777652382074,41.03,78332.83,0.0,-0.98792,1e-05,2.4611]
[1777652382172,41.03,78332.27,0.0,-0.98793,1e-05,2.46044]
[1777652385780,41.03,78327.54,0.0,-0.98797,1e-05,2.45345]
[1777652387795,41.03,78321.97,0.0,-0.98802,1e-05,2.44438]
[1777652389809,41.04,78318.64,0.0,-0.98804,1e-05,2.43927]
[1777652390816,41.04,78314.6,0.0,-0.98808,1e-05,2.4326]
[1777652393671,41.04,78315.9,0.0,-0.98806,1e-05,2.43561]
[1777652393732,41.04,78315.9,0.0,-0.98806,1e-05,2.43561]
[1777652393825,41.04,78315.9,0.0,-0.98806,1e-05,2.43561]
[1777652393837,41.04,78316.4,0.0,-0.98806,1e-05,2.43685]
[1777652398872,41.05,78323.0,0.0,-0.98798,1e-05,2.45026]
[1777652400445,41.05,78323.0,0.0,-0.98798,1e-05,2.45026]
[1777652400583,41.05,78323.0,0.0,-0.98798,1e-05,2.45026]
[1777652400595,41.05,78323.0,0.0,-0.98798,1e-05,2.45026]
[1777652400651,41.05,78324.45,0.0,-0.98796,1e-05,2.4535]
[1777652400829,41.05,78324.45,0.0,-0.98796,1e-05,2.4535]
[1777652401893,41.05,78331.48,0.0,-0.98789,1e-05,2.46619]
[1777652402900,41.05,78333.05,0.0,-0.98788,1e-05,2.46928]
[1777652404914,41.05,78339.36,0.0,-0.98781,1e-05,2.48104]
[1777652408942,41.06,78328.32,0.0,-0.98791,1e-05,2.46282]
[1777652410956,41.06,78318.39,0.0,-0.98801,1e-05,2.44607]
[1777652412970,41.06,78313.44,0.0,-0.98805,1e-05,2.43815]
[1777652413770,41.06,78313.44,0.0,-0.98805,1e-05,2.43815]
[1777652413827,41.06,78313.44,0.0,-0.98805,1e-05,2.43815]
[1777652414382,41.06,78313.44,0.0,-0.98805,1e-05,2.43815]
[1777652414577,41.06,78313.44,0.0,-0.98805,1e-05,2.43815]
[1777652414424,41.06,78313.67,0.0,-0.98805,1e-05,2.43891]
[1777652416998,41.07,78305.71,0.0,-0.98812,1e-05,2.42616]
[1777652418005,41.07,78300.9,0.0,-0.98816,1e-05,2.4182]
[1777652420019,41.07,78296.36,0.0,-0.9882,1e-05,2.41116]
[1777652423040,41.08,78285.51,0.0,-0.9883,1e-05,2.39369]
[1777652424047,41.08,78286.09,0.0,-0.98829,1e-05,2.39512]
[1777652429190,41.08,78286.22,0.0,-0.98828,1e-05,2.39708]
[1777652429289,41.08,78286.22,0.0,-0.98828,1e-05,2.39708]
[1777652429328,41.08,78286.22,0.0,-0.98828,1e-05,2.39708]
[1777652429390,41.08,78285.94,0.0,-0.98828,1e-05,2.39702]
[1777652430089,41.09,78292.24,0.0,-0.98821,1e-05,2.4083]
[1777652431096,41.09,78296.29,0.0,-0.98818,1e-05,2.41428]
[1777652433046,41.09,78298.52,0.0,-0.98816,1e-05,2.41853]
[1777652433076,41.09,78298.52,0.0,-0.98816,1e-05,2.41853]
[1777652433124,41.09,78298.52,0.0,-0.98816,1e-05,2.41853]
[1777652433326,41.09,78298.52,0.0,-0.98816,1e-05,2.41853]
[1777652433426,41.09,78298.5,0.0,-0.98815,1e-05,2.41889]
[1777652435627,41.09,78297.78,0.0,-0.98816,1e-05,2.41804]
[1777652435126,41.09,78292.68,0.0,-0.98821,1e-05,2.40962]
[1777652435826,41.09,78292.68,0.0,-0.98821,1e-05,2.40962]
[1777652436133,41.09,78289.86,0.0,-0.98823,1e-05,2.40516]
[1777652437395,41.09,78289.86,0.0,-0.98823,1e-05,2.40516]
[1777652437578,41.09,78289.86,0.0,-0.98823,1e-05,2.40516]
[1777652440161,41.1,78294.97,0.0,-0.98817,1e-05,2.41564]
[1777652442010,41.1,78298.29,0.0,-0.98814,1e-05,2.42178]
[1777652442069,41.1,78298.29,0.0,-0.98814,1e-05,2.42178]
[1777652442076,41.1,78298.29,0.0,-0.98814,1e-05,2.42178]
[1777652442175,41.1,78297.67,0.0,-0.98814,1e-05,2.42109]
[1777652443203,41.1,78301.67,0.0,-0.9881,1e-05,2.42842]
[1777652444209,41.1,78305.41,0.0,-0.98806,1e-05,2.43529]
[1777652446223,41.11,78315.14,0.0,-0.98796,1e-05,2.45299]
[1777652448237,41.11,78317.36,0.0,-0.98794,1e-05,2.45753]
[1777652451258,41.11,78322.51,0.0,-0.98788,1e-05,2.46755]
[1777652452382,41.11,78322.51,0.0,-0.98788,1e-05,2.46755]
[1777652452458,41.11,78322.51,0.0,-0.98788,1e-05,2.46755]
[1777652452576,41.11,78322.51,0.0,-0.98788,1e-05,2.46755]
[1777652452617,41.11,78324.69,0.0,-0.98786,1e-05,2.47201]
[1777652456293,41.12,78328.29,0.0,-0.98782,1e-05,2.47924]
[1777652461484,41.12,78330.53,0.0,-0.98779,1e-05,2.48434]
[1777652461537,41.12,78330.53,0.0,-0.98779,1e-05,2.48434]
[1777652461576,41.12,78330.53,0.0,-0.98779,1e-05,2.48434]
[1777652461585,41.12,78330.47,0.0,-0.98779,1e-05,2.4848]
[1777652464353,41.12,78325.67,0.0,-0.98783,1e-05,2.4769]
[1777652465965,41.12,78324.16,0.0,-0.98784,1e-05,2.47454]
[1777652466018,41.12,78324.16,0.0,-0.98784,1e-05,2.47454]
[1777652466082,41.12,78324.16,0.0,-0.98784,1e-05,2.47454]
[1777652466367,41.13,78324.25,0.0,-0.98784,1e-05,2.475]
[1777652471402,41.13,78323.22,0.0,-0.98784,1e-05,2.47471]
[1777652475244,41.13,78323.57,0.0,-0.98783,1e-05,2.47626]
[1777652475295,41.13,78323.57,0.0,-0.98783,1e-05,2.47626]
[1777652475325,41.13,78323.57,0.0,-0.98783,1e-05,2.47626]
[1777652475431,41.13,78323.58,0.0,-0.98783,1e-05,2.47658]
[1777652479183,41.14,78323.88,0.0,-0.98782,1e-05,2.47803]
[1777652479186,41.14,78323.88,0.0,-0.98782,1e-05,2.47803]
[1777652479325,41.14,78323.88,0.0,-0.98782,1e-05,2.47803]
[1777652479460,41.14,78323.3,0.0,-0.98783,1e-05,2.47732]
[1777652483488,41.14,78328.94,0.0,-0.98777,1e-05,2.48852]
[1777652485043,41.14,78331.1,0.0,-0.98774,1e-05,2.49266]
[1777652485075,41.14,78331.1,0.0,-0.98774,1e-05,2.49266]
[1777652485088,41.14,78331.1,0.0,-0.98774,1e-05,2.49266]
[1777652485368,41.14,78331.1,0.0,-0.98774,1e-05,2.49266]
[1777652485502,41.14,78336.8,0.0,-0.98768,1e-05,2.50306]
[1777652486509,41.14,78340.47,0.0,-0.98765,1e-05,2.50987]
[1777652488400,41.15,78342.15,0.0,-0.98763,1e-05,2.51313]
[1777652488493,41.15,78342.15,0.0,-0.98763,1e-05,2.51313]
[1777652488576,41.15,78342.15,0.0,-0.98763,1e-05,2.51313]
[1777652488577,41.15,78344.84,0.0,-0.9876,1e-05,2.51819]
[1777652489530,41.15,78348.88,0.0,-0.98756,1e-05,2.52566]
[1777652491544,41.15,78348.86,0.0,-0.98756,1e-05,2.52461]
[1777652492426,41.15,78348.86,0.0,-0.98756,1e-05,2.52461]
[1777652492478,41.15,78348.86,0.0,-0.98756,1e-05,2.52461]
[1777652492576,41.15,78348.86,0.0,-0.98756,1e-05,2.52461]
[1777652492579,41.15,78346.68,0.0,-0.98758,1e-05,2.52094]
[1777652494565,41.15,78350.54,0.0,-0.98754,1e-05,2.5283]
[1777652495811,41.15,78352.5,0.0,-0.98752,1e-05,2.53204]
[1777652495814,41.15,78352.5,0.0,-0.98752,1e-05,2.53204]
[1777652495827,41.15,78352.5,0.0,-0.98752,1e-05,2.53204]
[1777652496579,41.15,78351.98,0.0,-0.98753,1e-05,2.53133]
[1777652498593,41.15,78347.96,0.0,-0.98756,1e-05,2.52456]
[1777652503531,41.16,78350.19,0.0,-0.98754,1e-05,2.52945]
[1777652503576,41.16,78350.19,0.0,-0.98754,1e-05,2.52945]
[1777652503578,41.16,78350.19,0.0,-0.98754,1e-05,2.52945]
[1777652503628,41.16,78349.52,0.0,-0.98754,1e-05,2.52847]
[1777652503826,41.16,78349.52,0.0,-0.98754,1e-05,2.52847]
[1777652506238,41.16,78351.78,0.0,-0.98752,1e-05,2.53296]
[1777652506329,41.16,78351.78,0.0,-0.98752,1e-05,2.53296]
[1777652506649,41.16,78350.7,0.0,-0.98753,1e-05,2.53123]
[1777652507014,41.16,78350.7,0.0,-0.98753,1e-05,2.53123]
[1777652507075,41.16,78350.7,0.0,-0.98753,1e-05,2.53123]
[1777652508663,41.16,78358.43,0.0,-0.98745,1e-05,2.54554]
[1777652509670,41.16,78364.34,0.0,-0.98739,1e-05,2.5564]
[1777652510676,41.16,78368.37,0.0,-0.98734,1e-05,2.56388]
[1777652511652,41.16,78368.37,0.0,-0.98734,1e-05,2.56388]
[1777652511657,41.16,78368.37,0.0,-0.98734,1e-05,2.56388]
[1777652511684,41.16,78368.48,0.0,-0.98734,1e-05,2.56425]
[1777652511826,41.16,78368.48,0.0,-0.98734,1e-05,2.56425]
[1777652513698,41.16,78360.03,0.0,-0.98742,1e-05,2.5493]
[1777652514705,41.16,78361.64,0.0,-0.98741,1e-05,2.55254]
[1777652515535,41.16,78361.64,0.0,-0.98741,1e-05,2.55254]
[1777652515544,41.16,78361.64,0.0,-0.98741,1e-05,2.55254]
[1777652515576,41.16,78361.64,0.0,-0.98741,1e-05,2.55254]
[1777652515712,41.17,78361.39,0.0,-0.98741,1e-05,2.55227]
[1777652520746,41.17,78363.01,0.0,-0.98739,1e-05,2.55608]
[1777652522462,41.17,78364.38,0.0,-0.98737,1e-05,2.55873]
[1777652522516,41.17,78364.38,0.0,-0.98737,1e-05,2.55873]
[1777652522576,41.17,78364.38,0.0,-0.98737,1e-05,2.55873]
[1777652523767,41.17,78364.1,0.0,-0.98737,1e-05,2.55856]
[1777652529216,41.17,78365.03,0.0,-0.98736,1e-05,2.5609]
[1777652529273,41.17,78365.03,0.0,-0.98736,1e-05,2.5609]
[1777652529326,41.17,78365.03,0.0,-0.98736,1e-05,2.5609]
[1777652529427,41.17,78365.76,0.0,-0.98735,1e-05,2.56239]
[1777652534689,41.17,78365.09,0.0,-0.98735,1e-05,2.56182]
[1777652534786,41.18,78365.7,0.0,-0.98735,1e-05,2.56324]
[1777652534835,41.18,78365.7,0.0,-0.98735,1e-05,2.56324]
[1777652539881,41.18,78366.26,0.0,-0.98734,1e-05,2.56503]
[1777652544916,41.18,78366.33,0.0,-0.98733,1e-05,2.56592]
[1777652548690,41.18,78365.63,0.0,-0.98734,1e-05,2.56496]
[1777652548736,41.18,78365.63,0.0,-0.98734,1e-05,2.56496]
[1777652548792,41.18,78364.59,0.0,-0.98735,1e-05,2.56339]
[1777652548834,41.18,78364.59,0.0,-0.98735,1e-05,2.56339]
[1777652552617,41.18,78367.2,0.0,-0.98732,1e-05,2.56841]
[1777652552642,41.18,78367.47,0.0,-0.98732,1e-05,2.56756]
[1777652552830,41.18,78367.47,0.0,-0.98732,1e-05,2.56756]
[1777652556062,41.18,78370.83,0.0,-0.98728,1e-05,2.57408]
[1777652556064,41.18,78370.83,0.0,-0.98728,1e-05,2.57408]
[1777652556081,41.18,78370.83,0.0,-0.98728,1e-05,2.57408]
[1777652556163,41.19,78371.65,0.0,-0.98727,1e-05,2.5757]
[1777652557001,41.19,78375.51,0.0,-0.98723,1e-05,2.58285]
[1777652560022,41.19,78387.74,0.0,-0.98711,1e-05,2.60554]
[1777652561417,41.19,78393.13,0.0,-0.98705,1e-05,2.61551]
[1777652562036,41.19,78396.42,0.0,-0.98702,1e-05,2.62162]
[1777652564099,41.19,78397.27,0.0,-0.98701,1e-05,2.62324]
[1777652564327,41.19,78397.27,0.0,-0.98701,1e-05,2.62324]
[1777652564361,41.19,78397.77,0.0,-0.987,1e-05,2.62421]
[1777652566063,41.19,78406.68,0.0,-0.98691,1e-05,2.64076]
[1777652567071,41.19,78407.12,0.0,-0.9869,1e-05,2.64159]
[1777652569104,41.19,78406.32,0.0,-0.98691,1e-05,2.64012]
[1777652569329,41.19,78406.32,0.0,-0.98691,1e-05,2.64012]
[1777652569422,41.19,78406.28,0.0,-0.98691,1e-05,2.64006]
[1777652571099,41.19,78410.54,0.0,-0.98687,1e-05,2.64798]
[1777652574481,41.19,78410.16,0.0,-0.98687,1e-05,2.64728]
[1777652574483,41.19,78410.16,0.0,-0.98687,1e-05,2.64728]
[1777652574578,41.19,78410.16,0.0,-0.98687,1e-05,2.64728]
[1777652574652,41.19,78412.91,0.0,-0.98684,1e-05,2.65238]
[1777652578148,41.19,78417.29,0.0,-0.9868,1e-05,2.66048]
[1777652579155,41.19,78426.66,0.0,-0.9867,1e-05,2.67795]
[1777652580162,41.19,78429.56,0.0,-0.98667,1e-05,2.68333]
[1777652581169,41.19,78442.05,0.0,-0.98654,1e-05,2.70677]
[1777652582176,41.19,78452.2,0.0,-0.98643,1e-05,2.72588]
[1777652583183,41.19,78450.72,0.0,-0.98645,1e-05,2.72293]
[1777652588218,41.18,78452.29,0.0,-0.98643,1e-05,2.72525]
[1777652590741,41.18,78451.93,0.0,-0.98644,1e-05,2.72443]
[1777652590831,41.18,78451.93,0.0,-0.98644,1e-05,2.72443]
[1777652592438,41.18,78453.1,0.0,-0.98643,1e-05,2.72637]
[1777652592577,41.18,78453.1,0.0,-0.98643,1e-05,2.72637]
[1777652592662,41.18,78453.24,0.0,-0.98643,1e-05,2.72649]
[1777652594828,41.18,78453.19,0.0,-0.98643,1e-05,2.72625]
[1777652594260,41.18,78449.99,0.0,-0.98646,1e-05,2.72004]
[1777652595267,41.18,78434.47,0.0,-0.98663,1e-05,2.69061]
[1777652596274,41.18,78435.17,0.0,-0.98662,1e-05,2.69184]
[1777652598836,41.18,78437.46,0.0,-0.9866,1e-05,2.69607]
[1777652598915,41.18,78439.24,0.0,-0.98658,1e-05,2.69933]
[1777652599077,41.18,78439.24,0.0,-0.98658,1e-05,2.69933]
[1777652599296,41.18,78438.78,0.0,-0.98658,1e-05,2.69836]
[1777652604331,41.18,78439.68,0.0,-0.98658,1e-05,2.69953]
[1777652606345,41.18,78434.84,0.0,-0.98663,1e-05,2.69021]
[1777652607351,41.18,78430.18,0.0,-0.98668,1e-05,2.68136]
[1777652608359,41.18,78424.19,0.0,-0.98674,1e-05,2.67007]
[1777652609013,41.18,78424.19,0.0,-0.98674,1e-05,2.67007]
[1777652609067,41.18,78424.19,0.0,-0.98674,1e-05,2.67007]
[1777652609074,41.18,78424.19,0.0,-0.98674,1e-05,2.67007]
[1777652609366,41.18,78423.7,0.0,-0.98675,1e-05,2.6691]
[1777652611380,41.18,78429.14,0.0,-0.9867,1e-05,2.67764]
[1777652612830,41.18,78429.14,0.0,-0.9867,1e-05,2.67764]
[1777652612871,41.18,78429.14,0.0,-0.9867,1e-05,2.67764]
[1777652612386,41.18,78433.21,0.0,-0.98666,1e-05,2.6852]
[1777652613080,41.18,78433.21,0.0,-0.98666,1e-05,2.6852]
[1777652613394,41.18,78433.33,0.0,-0.98666,1e-05,2.68534]
[1777652614401,41.18,78438.31,0.0,-0.9866,1e-05,2.69462]
[1777652614910,41.18,78438.31,0.0,-0.9866,1e-05,2.69462]
[1777652615078,41.18,78438.31,0.0,-0.9866,1e-05,2.69462]
[1777652615408,41.18,78440.03,0.0,-0.98659,1e-05,2.69776]
[1777652616415,41.18,78448.77,0.0,-0.98649,1e-05,2.71417]
[1777652617207,41.18,78448.77,0.0,-0.98649,1e-05,2.71417]
[1777652617324,41.18,78448.77,0.0,-0.98649,1e-05,2.71417]
[1777652617422,41.18,78453.31,0.0,-0.98645,1e-05,2.72264]
[1777652619436,41.17,78456.29,0.0,-0.98642,1e-05,2.728]
[1777652621456,41.17,78459.88,0.0,-0.98638,1e-05,2.73452]
[1777652623499,41.17,78413.65,0.0,-0.98687,1e-05,2.64727]
[1777652624045,41.17,78413.65,0.0,-0.98687,1e-05,2.64727]
[1777652624483,41.17,78341.29,0.0,-0.98761,1e-05,2.51562]
[1777652625546,41.17,78341.29,0.0,-0.98761,1e-05,2.51562]
[1777652625629,41.17,78330.8,0.0,-0.98771,1e-05,2.49717]
[1777652626500,41.17,78354.66,0.0,-0.98747,1e-05,2.53999]
[1777652627501,41.17,78372.65,0.0,-0.98729,1e-05,2.57263]
[1777652628508,41.17,78370.38,0.0,-0.98731,1e-05,2.56862]
[1777652629342,41.17,78370.38,0.0,-0.98731,1e-05,2.56862]
[1777652629515,41.18,78370.97,0.0,-0.98731,1e-05,2.5698]
[1777652630657,41.18,78370.97,0.0,-0.98731,1e-05,2.5698]
[1777652630702,41.18,78362.83,0.0,-0.98739,1e-05,2.55519]
[1777652631541,41.18,78316.94,0.0,-0.98784,1e-05,2.47356]
[1777652632546,41.18,78295.32,0.0,-0.98805,1e-05,2.43603]
[1777652633553,41.18,78291.64,0.0,-0.98809,1e-05,2.42998]
[1777652634186,41.18,78291.64,0.0,-0.98809,1e-05,2.42998]
[1777652634561,41.18,78296.92,0.0,-0.98803,1e-05,2.43951]
[1777652635567,41.18,78290.08,0.0,-0.9881,1e-05,2.42797]
[1777652636342,41.18,78290.08,0.0,-0.9881,1e-05,2.42797]
[1777652636575,41.18,78282.57,0.0,-0.98817,1e-05,2.41534]
[1777652637582,41.18,78275.58,0.0,-0.98823,1e-05,2.40368]
[1777652638589,41.18,78275.87,0.0,-0.98823,1e-05,2.40458]
[1777652641611,41.19,78265.33,0.0,-0.98832,1e-05,2.3877]
[1777652642624,41.19,78265.97,0.0,-0.98831,1e-05,2.38923]
[1777652643631,41.19,78260.59,0.0,-0.98836,1e-05,2.38047]
[1777652644638,41.19,78254.8,0.0,-0.98841,1e-05,2.37105]
[1777652645097,41.19,78254.8,0.0,-0.98841,1e-05,2.37105]
[1777652645644,41.19,78253.72,0.0,-0.98842,1e-05,2.36968]
[1777652646652,41.2,78250.93,0.0,-0.98844,1e-05,2.3654]
[1777652647659,41.2,78254.68,0.0,-0.98841,1e-05,2.37224]
[1777652648080,41.2,78254.68,0.0,-0.98841,1e-05,2.37224]
[1777652648666,41.2,78257.88,0.0,-0.98837,1e-05,2.37815]
[1777652649673,41.2,78262.13,0.0,-0.98833,1e-05,2.38585]
[1777652651687,41.2,78268.88,0.0,-0.98826,1e-05,2.39828]
[1777652652693,41.2,78283.64,0.0,-0.98812,1e-05,2.42414]
[1777652654515,41.21,78281.78,0.0,-0.98813,1e-05,2.42134]
[1777652654708,41.21,78282.0,0.0,-0.98813,1e-05,2.42209]
[1777652657730,41.21,78287.68,0.0,-0.98807,1e-05,2.43306]
[1777652659666,41.21,78289.89,0.0,-0.98805,1e-05,2.43726]
[1777652659758,41.21,78289.89,0.0,-0.98805,1e-05,2.43726]
[1777652659762,41.21,78315.52,0.0,-0.98779,1e-05,2.48247]
[1777652660784,41.21,78315.52,0.0,-0.98779,1e-05,2.48247]
[1777652660874,41.21,78315.52,0.0,-0.98779,1e-05,2.48247]
[1777652660844,41.21,78307.77,0.0,-0.98787,1e-05,2.46918]
[1777652661919,41.21,78307.77,0.0,-0.98787,1e-05,2.46918]
[1777652661758,41.21,78296.04,0.0,-0.98798,1e-05,2.44893]
[1777652662032,41.21,78296.04,0.0,-0.98798,1e-05,2.44893]
[1777652662765,41.22,78282.94,0.0,-0.98811,1e-05,2.42646]
[1777652663772,41.22,78280.5,0.0,-0.98813,1e-05,2.42257]
[1777652664779,41.22,78279.08,0.0,-0.98814,1e-05,2.42048]
[1777652668807,41.22,78273.62,0.0,-0.98818,1e-05,2.41255]
[1777652671828,41.23,78276.65,0.0,-0.98815,1e-05,2.41751]
[1777652676863,41.23,78279.31,0.0,-0.98812,1e-05,2.42403]
[1777652677871,41.23,78293.2,0.0,-0.98798,1e-05,2.44853]
[1777652678878,41.24,78299.61,0.0,-0.98792,1e-05,2.46009]
[1777652679078,41.24,78299.61,0.0,-0.98792,1e-05,2.46009]
[1777652679885,41.24,78300.22,0.0,-0.98791,1e-05,2.46149]
[1777652681901,41.24,78302.82,0.0,-0.98788,1e-05,2.46666]
[1777652683916,41.24,78310.72,0.0,-0.9878,1e-05,2.48115]
[1777652684923,41.24,78309.48,0.0,-0.98781,1e-05,2.47953]
[1777652686346,41.24,78309.46,0.0,-0.98781,1e-05,2.47977]
[1777652686578,41.24,78309.46,0.0,-0.98781,1e-05,2.47977]
[1777652688951,41.25,78303.52,0.0,-0.98786,1e-05,2.47016]
[1777652689123,41.25,78303.52,0.0,-0.98786,1e-05,2.47016]
[1777652694994,41.25,78299.5,0.0,-0.98789,1e-05,2.46487]
[1777652696877,41.25,78299.5,0.0,-0.98789,1e-05,2.46487]
[1777652696901,41.25,78297.84,0.0,-0.9879,1e-05,2.46226]
[1777652697741,41.25,78297.84,0.0,-0.9879,1e-05,2.46226]
[1777652697826,41.25,78297.84,0.0,-0.9879,1e-05,2.46226]
[1777652697842,41.25,78286.0,0.0,-0.98802,1e-05,2.44191]
[1777652698015,41.25,78276.9,0.0,-0.9881,1e-05,2.42647]
[1777652699022,41.26,78272.35,0.0,-0.98814,1e-05,2.41897]
[1777652700029,41.26,78265.75,0.0,-0.98821,1e-05,2.40798]
[1777652701036,41.26,78256.68,0.0,-0.98829,1e-05,2.39282]
[1777652702043,41.26,78254.76,0.0,-0.98831,1e-05,2.38996]
[1777652703613,41.26,78254.76,0.0,-0.98831,1e-05,2.38996]
[1777652703716,41.26,78252.09,0.0,-0.98833,1e-05,2.38582]
[1777652704058,41.26,78247.81,0.0,-0.98837,1e-05,2.37896]
[1777652705065,41.26,78244.0,0.0,-0.9884,1e-05,2.37292]
[1777652706072,41.27,78237.09,0.0,-0.98846,1e-05,2.36165]
[1777652708753,41.27,78236.87,0.0,-0.98846,1e-05,2.36174]
[1777652708809,41.27,78233.06,0.0,-0.98849,1e-05,2.35577]
[1777652709094,41.27,78209.7,0.0,-0.98871,1e-05,2.31658]
[1777652710101,41.27,78202.98,0.0,-0.98877,1e-05,2.30641]
[1777652712116,41.28,78194.42,0.0,-0.98884,1e-05,2.29335]
[1777652713123,41.28,78195.69,0.0,-0.98882,1e-05,2.29603]
[1777652714130,41.28,78200.03,0.0,-0.98878,1e-05,2.3038]
[1777652715334,41.28,78198.22,0.0,-0.98879,1e-05,2.30136]
[1777652716146,41.28,78196.23,0.0,-0.98881,1e-05,2.29863]
[1777652717151,41.29,78199.75,0.0,-0.98877,1e-05,2.30504]
[1777652718158,41.29,78203.12,0.0,-0.98874,1e-05,2.3112]
[1777652719165,41.29,78208.98,0.0,-0.98868,1e-05,2.32152]
[1777652721690,41.29,78207.62,0.0,-0.98869,1e-05,2.31978]
[1777652721826,41.29,78207.62,0.0,-0.98869,1e-05,2.31978]
[1777652721915,41.29,78204.28,0.0,-0.98872,1e-05,2.31475]
[1777652722186,41.29,78207.21,0.0,-0.98869,1e-05,2.32018]
[1777652723193,41.3,78209.61,0.0,-0.98866,1e-05,2.32473]
[1777652725077,41.3,78209.41,0.0,-0.98866,1e-05,2.32492]
[1777652725948,41.3,78209.41,0.0,-0.98866,1e-05,2.32492]
[1777652725207,41.3,78208.65,0.0,-0.98867,1e-05,2.32418]
[1777652726219,41.3,78202.18,0.0,-0.98872,1e-05,2.31393]
[1777652727224,41.3,78190.7,0.0,-0.98883,1e-05,2.29543]
[1777652728231,41.31,78186.46,0.0,-0.98886,1e-05,2.28901]
[1777652729238,41.31,78183.1,0.0,-0.98889,1e-05,2.28406]
[1777652730869,41.31,78183.1,0.0,-0.98889,1e-05,2.28406]
[1777652730899,41.31,78187.1,0.0,-0.98885,1e-05,2.29125]
[1777652731252,41.31,78178.15,0.0,-0.98893,1e-05,2.27572]
[1777652732259,41.31,78171.4,0.0,-0.98899,1e-05,2.26526]
[1777652733268,41.32,78168.58,0.0,-0.98901,1e-05,2.26128]
[1777652734312,41.32,78168.58,0.0,-0.98901,1e-05,2.26128]
[1777652734314,41.32,78173.66,0.0,-0.98896,1e-05,2.27021]
[1777652735285,41.32,78177.94,0.0,-0.98892,1e-05,2.27785]
[1777652736289,41.32,78190.14,0.0,-0.98881,1e-05,2.29856]
[1777652737295,41.32,78194.31,0.0,-0.98877,1e-05,2.30603]
[1777652738303,41.33,78198.13,0.0,-0.98873,1e-05,2.31293]
[1777652739310,41.33,78205.97,0.0,-0.98865,1e-05,2.32653]
[1777652740316,41.33,78210.53,0.0,-0.98861,1e-05,2.33468]
[1777652741324,41.33,78202.89,0.0,-0.98867,1e-05,2.32241]
[1777652742331,41.33,78202.49,0.0,-0.98868,1e-05,2.32227]
[1777652743338,41.33,78207.88,0.0,-0.98862,1e-05,2.3318]
[1777652744759,41.34,78202.98,0.0,-0.98867,1e-05,2.32412]
[1777652745080,41.34,78202.98,0.0,-0.98867,1e-05,2.32412]
[1777652745352,41.34,78200.38,0.0,-0.98869,1e-05,2.32031]
[1777652747365,41.34,78223.47,0.0,-0.98847,1e-05,2.36012]
[1777652748373,41.34,78229.97,0.0,-0.9884,1e-05,2.37158]
[1777652750326,41.34,78230.85,0.0,-0.98839,1e-05,2.37352]
[1777652750387,41.35,78238.62,0.0,-0.98832,1e-05,2.38717]
[1777652751394,41.35,78240.09,0.0,-0.9883,1e-05,2.3901]
[1777652754199,41.35,78240.24,0.0,-0.98829,1e-05,2.39117]
[1777652754680,41.35,78240.24,0.0,-0.98829,1e-05,2.39117]
[1777652754781,41.35,78246.32,0.0,-0.98823,1e-05,2.40198]
[1777652756431,41.35,78241.92,0.0,-0.98827,1e-05,2.39524]
[1777652757438,41.36,78233.22,0.0,-0.98835,1e-05,2.38082]
[1777652758445,41.36,78231.11,0.0,-0.98837,1e-05,2.37766]
[1777652760458,41.36,78226.12,0.0,-0.98841,1e-05,2.37008]
[1777652764602,41.36,78227.68,0.0,-0.98839,1e-05,2.37406]
[1777652764824,41.36,78227.68,0.0,-0.98839,1e-05,2.37406]
[1777652764926,41.37,78231.14,0.0,-0.98835,1e-05,2.38038]
[1777652767072,41.37,78231.77,0.0,-0.98834,1e-05,2.3823]
[1777652770444,41.37,78235.16,0.0,-0.9883,1e-05,2.38933]
[1777652770843,41.37,78235.16,0.0,-0.9883,1e-05,2.38933]
[1777652770888,41.37,78238.5,0.0,-0.98827,1e-05,2.39544]
[1777652771540,41.38,78240.57,0.0,-0.98825,1e-05,2.39938]
[1777652774577,41.38,78240.76,0.0,-0.98824,1e-05,2.4005]
[1777652774678,41.38,78246.14,0.0,-0.98819,1e-05,2.41012]
[1777652775568,41.38,78248.24,0.0,-0.98817,1e-05,2.4141]
[1777652776575,41.38,78252.91,0.0,-0.98812,1e-05,2.42251]
[1777652777582,41.38,78254.63,0.0,-0.9881,1e-05,2.42584]
[1777652779596,41.39,78250.44,0.0,-0.98814,1e-05,2.41933]
[1777652784037,41.39,78252.09,0.0,-0.98812,1e-05,2.42327]
[1777652788658,41.4,78249.07,0.0,-0.98813,1e-05,2.42026]
[1777652793979,41.4,78249.32,0.0,-0.98813,1e-05,2.42072]
[1777652799736,41.41,78250.57,0.0,-0.9881,1e-05,2.42541]
[1777652800743,41.41,78246.34,0.0,-0.98814,1e-05,2.41849]
[1777652802757,41.41,78251.28,0.0,-0.98809,1e-05,2.42774]
[1777652803764,41.41,78255.78,0.0,-0.98804,1e-05,2.43587]
[1777652804771,41.42,78260.74,0.0,-0.98799,1e-05,2.44481]
[1777652805778,41.42,78257.01,0.0,-0.98803,1e-05,2.43867]
[1777652809806,41.42,78252.55,0.0,-0.98806,1e-05,2.43232]
[1777652810813,41.42,78248.55,0.0,-0.9881,1e-05,2.42577]
[1777652812032,41.42,78248.55,0.0,-0.9881,1e-05,2.42577]
[1777652812092,41.42,78245.57,0.0,-0.98812,1e-05,2.42137]
[1777652812827,41.42,78237.0,0.0,-0.98821,1e-05,2.40666]
[1777652813834,41.43,78239.04,0.0,-0.98818,1e-05,2.41055]
[1777652815848,41.43,78237.16,0.0,-0.9882,1e-05,2.40809]
[1777652818869,41.43,78234.45,0.0,-0.98822,1e-05,2.40461]
[1777652820080,41.43,78234.45,0.0,-0.98822,1e-05,2.40461]
[1777652819876,41.43,78230.65,0.0,-0.98825,1e-05,2.39849]
[1777652820883,41.43,78230.62,0.0,-0.98825,1e-05,2.39883]
[1777652825918,41.44,78233.36,0.0,-0.98821,1e-05,2.40548]
[1777652830953,41.45,78235.32,0.0,-0.98818,1e-05,2.41075]
[1777652832967,41.45,78244.24,0.0,-0.98809,1e-05,2.42682]
[1777652833974,41.45,78258.56,0.0,-0.98795,1e-05,2.45196]
[1777652834981,41.46,78262.01,0.0,-0.9879,1e-05,2.46138]
[1777652835988,41.47,78261.86,0.0,-0.98788,1e-05,2.46405]
[1777652838002,41.49,78254.93,0.0,-0.98792,1e-05,2.45747]
[1777652840017,41.51,78252.31,0.0,-0.98791,1e-05,2.45846]
[1777652843038,41.53,78262.79,0.0,-0.98777,1e-05,2.48507]
[1777652845052,41.55,78263.07,0.0,-0.98773,1e-05,2.49057]
[1777652848073,41.58,78259.1,0.0,-0.98772,1e-05,2.49261]
[1777652853108,41.62,78259.75,0.0,-0.98766,1e-05,2.50341]
[1777652857136,41.64,78254.05,0.0,-0.98767,1e-05,2.50149]
[1777652859150,41.66,78259.04,0.0,-0.9876,1e-05,2.51439]
[1777652862171,41.66,78267.77,0.0,-0.98751,1e-05,2.53038]
[1777652864185,41.66,78269.44,0.0,-0.98749,1e-05,2.53366]
[1777652870130,41.66,78271.3,0.0,-0.98747,1e-05,2.53758]
[1777652869221,41.66,78277.15,0.0,-0.98741,1e-05,2.54814]
[1777652870324,41.66,78277.15,0.0,-0.98741,1e-05,2.54814]
[1777652872077,41.66,78278.03,0.0,-0.9874,1e-05,2.54985]
[1777652872113,41.66,78280.11,0.0,-0.98738,1e-05,2.5538]
[1777652877277,41.66,78279.64,0.0,-0.98738,1e-05,2.55356]
[1777652878433,41.66,78279.64,0.0,-0.98738,1e-05,2.55356]
[1777652878574,41.66,78279.64,0.0,-0.98738,1e-05,2.55356]
[1777652882367,41.66,78281.08,0.0,-0.98736,1e-05,2.5565]
[1777652882558,41.67,78274.4,0.0,-0.98743,1e-05,2.5447]
[1777652883327,41.67,78271.9,0.0,-0.98744,1e-05,2.54171]
[1777652885924,41.67,78273.39,0.0,-0.98742,1e-05,2.5451]
[1777652886018,41.67,78274.3,0.0,-0.98741,1e-05,2.54746]
[1777652888080,41.68,78273.5,0.0,-0.98741,1e-05,2.54677]
[1777652888098,41.68,78281.56,0.0,-0.98733,1e-05,2.56189]
[1777652888359,41.68,78283.45,0.0,-0.98731,1e-05,2.56598]
[1777652891120,41.68,78282.38,0.0,-0.98731,1e-05,2.56477]
[1777652891326,41.68,78280.89,0.0,-0.98733,1e-05,2.56232]
[1777652892088,41.68,78280.89,0.0,-0.98733,1e-05,2.56232]
[1777652892154,41.69,78282.78,0.0,-0.98731,1e-05,2.56581]
[1777652893395,41.69,78287.23,0.0,-0.98726,1e-05,2.57448]
[1777652896416,41.69,78292.48,0.0,-0.9872,1e-05,2.58537]
[1777652898430,41.69,78299.0,0.0,-0.98713,1e-05,2.59785]
[1777652900444,41.7,78304.16,0.0,-0.98707,1e-05,2.60847]
[1777652901451,41.7,78309.87,0.0,-0.98701,1e-05,2.61946]
[1777652903465,41.7,78325.27,0.0,-0.98684,1e-05,2.64881]
[1777652904472,41.71,78333.66,0.0,-0.98675,1e-05,2.6648]
[1777652905479,41.71,78339.24,0.0,-0.98669,1e-05,2.67564]
[1777652907493,41.71,78342.34,0.0,-0.98666,1e-05,2.68117]
[1777652912528,41.71,78338.62,0.0,-0.98669,1e-05,2.67463]
[1777652917031,41.71,78339.97,0.0,-0.98668,1e-05,2.67683]
[1777652917074,41.71,78339.97,0.0,-0.98668,1e-05,2.67683]
[1777652918074,41.71,78339.07,0.0,-0.98669,1e-05,2.67506]
[1777652918131,41.71,78339.33,0.0,-0.98669,1e-05,2.67545]
[1777652919249,41.71,78338.69,0.0,-0.9867,1e-05,2.67417]
[1777652919324,41.71,78338.69,0.0,-0.9867,1e-05,2.67417]
[1777652919577,41.71,78339.12,0.0,-0.98669,1e-05,2.67487]
[1777652922598,41.71,78334.77,0.0,-0.98674,1e-05,2.66657]
[1777652924980,41.71,78333.36,0.0,-0.98675,1e-05,2.66389]
[1777652925075,41.71,78333.36,0.0,-0.98675,1e-05,2.66389]
[1777652930654,41.71,78334.82,0.0,-0.98674,1e-05,2.66602]
[1777652935688,41.71,78334.93,0.0,-0.98674,1e-05,2.6658]
[1777652936696,41.71,78342.37,0.0,-0.98667,1e-05,2.67947]
[1777652937388,41.71,78342.37,0.0,-0.98667,1e-05,2.67947]
[1777652937576,41.71,78342.37,0.0,-0.98667,1e-05,2.67947]
[1777652937703,41.71,78343.32,0.0,-0.98666,1e-05,2.68112]
[1777652938530,41.71,78343.32,0.0,-0.98666,1e-05,2.68112]
[1777652938578,41.71,78343.32,0.0,-0.98666,1e-05,2.68112]
[1777652938710,41.71,78345.72,0.0,-0.98663,1e-05,2.68545]
[1777652939717,41.7,78355.47,0.0,-0.98653,1e-05,2.70347]
[1777652940724,41.7,78367.94,0.0,-0.9864,1e-05,2.72666]
[1777652941731,41.7,78367.99,0.0,-0.98641,1e-05,2.72484]
[1777652946766,41.68,78371.77,0.0,-0.98641,1e-05,2.72443]
[1777652947774,41.67,78379.38,0.0,-0.98633,1e-05,2.73857]
[1777652948785,41.67,78379.26,0.0,-0.98633,1e-05,2.73814]
[1777652953820,41.67,78371.9,0.0,-0.98642,1e-05,2.72329]
[1777652955457,41.67,78369.67,0.0,-0.98644,1e-05,2.71893]
[1777652955576,41.67,78369.67,0.0,-0.98644,1e-05,2.71893]
[1777652959896,41.67,78368.9,0.0,-0.98646,1e-05,2.71682]
[1777652960078,41.67,78368.9,0.0,-0.98646,1e-05,2.71682]
[1777652960407,41.67,78370.11,0.0,-0.98644,1e-05,2.71893]
[1777652960579,41.67,78370.11,0.0,-0.98644,1e-05,2.71893]
[1777652960869,41.67,78370.68,0.0,-0.98644,1e-05,2.71983]
[1777652965904,41.66,78367.85,0.0,-0.98647,1e-05,2.71371]
[1777652967918,41.66,78342.25,0.0,-0.98674,1e-05,2.6658]
[1777652968925,41.66,78338.38,0.0,-0.98678,1e-05,2.65859]
[1777652972953,41.66,78329.99,0.0,-0.98688,1e-05,2.64143]
[1777652973960,41.66,78324.07,0.0,-0.98694,1e-05,2.63056]
[1777652974967,41.66,78320.05,0.0,-0.98698,1e-05,2.62321]
[1777652976981,41.66,78315.77,0.0,-0.98703,1e-05,2.61541]
[1777652977987,41.66,78310.18,0.0,-0.98708,1e-05,2.60527]
[1777652978995,41.66,78314.36,0.0,-0.98704,1e-05,2.61289]
[1777652981009,41.66,78318.0,0.0,-0.987,1e-05,2.61954]
[1777652983493,41.66,78317.67,0.0,-0.98701,1e-05,2.61895]
[1777652983574,41.66,78317.67,0.0,-0.98701,1e-05,2.61895]
[1777652989064,41.66,78315.98,0.0,-0.98702,1e-05,2.61592]
[1777652989527,41.66,78315.98,0.0,-0.98702,1e-05,2.61592]
[1777652989575,41.66,78315.98,0.0,-0.98702,1e-05,2.61592]
[1777652990351,41.66,78315.98,0.0,-0.98702,1e-05,2.61592]
[1777652990375,41.66,78317.84,0.0,-0.98701,1e-05,2.61933]
[1777652990574,41.66,78317.84,0.0,-0.98701,1e-05,2.61933]
[1777652996114,41.66,78322.19,0.0,-0.98696,1e-05,2.62723]
[1777652998074,41.66,78322.83,0.0,-0.98695,1e-05,2.62839]
[1777652998324,41.66,78322.83,0.0,-0.98695,1e-05,2.62839]
[1777652998588,41.66,78322.95,0.0,-0.98695,1e-05,2.62859]
[1777652998825,41.66,78322.95,0.0,-0.98695,1e-05,2.62859]
[1777652999135,41.66,78324.17,0.0,-0.98694,1e-05,2.63082]
[1777653002526,41.66,78322.63,0.0,-0.98696,1e-05,2.62796]
[1777653002575,41.66,78322.63,0.0,-0.98696,1e-05,2.62796]
[1777653005370,41.66,78321.01,0.0,-0.98697,1e-05,2.62499]
[1777653005503,41.66,78321.97,0.0,-0.98696,1e-05,2.62673]
[1777653005575,41.66,78321.97,0.0,-0.98696,1e-05,2.62673]
[1777653006186,41.66,78321.39,0.0,-0.98697,1e-05,2.62566]
[1777653011288,41.66,78322.01,0.0,-0.98696,1e-05,2.62674]
[1777653011324,41.66,78322.01,0.0,-0.98696,1e-05,2.62674]
[1777653011582,41.66,78321.31,0.0,-0.98697,1e-05,2.62542]
[1777653011826,41.66,78321.31,0.0,-0.98697,1e-05,2.62542]
[1777653012228,41.66,78322.17,0.0,-0.98696,1e-05,2.62699]
[1777653016256,41.66,78329.17,0.0,-0.98689,1e-05,2.6397]
[1777653016794,41.66,78329.17,0.0,-0.98689,1e-05,2.6397]
[1777653016826,41.66,78329.17,0.0,-0.98689,1e-05,2.6397]
[1777653021776,41.66,78329.91,0.0,-0.98688,1e-05,2.64077]
[1777653023334,41.66,78330.59,0.0,-0.98688,1e-05,2.64197]
[1777653023576,41.66,78329.16,0.0,-0.98689,1e-05,2.63929]
[1777653023923,41.66,78329.16,0.0,-0.98689,1e-05,2.63929]
[1777653024075,41.66,78329.16,0.0,-0.98689,1e-05,2.63929]
[1777653024313,41.66,78329.4,0.0,-0.98689,1e-05,2.63968]
[1777653028307,41.66,78332.74,0.0,-0.98686,1e-05,2.64565]
[1777653028326,41.66,78332.74,0.0,-0.98686,1e-05,2.64565]
[1777653033377,41.66,78331.61,0.0,-0.98688,1e-05,2.64171]
[1777653038412,41.66,78332.37,0.0,-0.98687,1e-05,2.64283]
[1777653039764,41.66,78331.73,0.0,-0.98688,1e-05,2.64159]
[1777653039772,41.66,78331.73,0.0,-0.98688,1e-05,2.64159]
[1777653039828,41.66,78331.73,0.0,-0.98688,1e-05,2.64159]
[1777653040426,41.66,78331.02,0.0,-0.98689,1e-05,2.64024]
[1777653043447,41.66,78319.07,0.0,-0.98701,1e-05,2.61824]
[1777653044454,41.66,78313.55,0.0,-0.98707,1e-05,2.60819]
[1777653045461,41.66,78308.17,0.0,-0.98712,1e-05,2.59844]
[1777653047475,41.66,78304.4,0.0,-0.98716,1e-05,2.59168]
[1777653048651,41.66,78304.4,0.0,-0.98716,1e-05,2.59168]
[1777653048831,41.66,78304.4,0.0,-0.98716,1e-05,2.59168]
[1777653049187,41.66,78304.4,0.0,-0.98716,1e-05,2.59168]
[1777653049325,41.66,78304.4,0.0,-0.98716,1e-05,2.59168]
[1777653049333,41.66,78301.89,0.0,-0.98718,1e-05,2.58722]
[1777653054524,41.66,78294.76,0.0,-0.98726,1e-05,2.57458]
[1777653056538,41.66,78300.05,0.0,-0.9872,1e-05,2.58416]
[1777653057545,41.66,78303.81,0.0,-0.98716,1e-05,2.59105]
[1777653060458,41.66,78302.96,0.0,-0.98717,1e-05,2.58955]
[1777653060574,41.66,78304.17,0.0,-0.98716,1e-05,2.59176]
[1777653061572,41.66,78294.36,0.0,-0.98726,1e-05,2.57414]
[1777653062958,41.66,78294.36,0.0,-0.98726,1e-05,2.57414]
[1777653063077,41.66,78294.36,0.0,-0.98726,1e-05,2.57414]
[1777653063178,41.66,78292.15,0.0,-0.98728,1e-05,2.57023]
[1777653063587,41.66,78296.92,0.0,-0.98723,1e-05,2.57886]
[1777653064609,41.66,78296.92,0.0,-0.98723,1e-05,2.57886]
[1777653064826,41.66,78296.92,0.0,-0.98723,1e-05,2.57886]
[1777653064925,41.66,78301.14,0.0,-0.98719,1e-05,2.58651]
[1777653066423,41.66,78301.14,0.0,-0.98719,1e-05,2.58651]
[1777653066452,41.66,78307.78,0.0,-0.98712,1e-05,2.59856]
[1777653066575,41.66,78307.78,0.0,-0.98712,1e-05,2.59856]
[1777653068630,41.66,78302.54,0.0,-0.98717,1e-05,2.58911]
[1777653069642,41.66,78302.54,0.0,-0.98717,1e-05,2.58911]
[1777653069827,41.66,78302.54,0.0,-0.98717,1e-05,2.58911]
[1777653069928,41.66,78298.69,0.0,-0.98721,1e-05,2.5822]
[1777653070587,41.66,78298.69,0.0,-0.98721,1e-05,2.5822]
[1777653070825,41.66,78298.69,0.0,-0.98721,1e-05,2.5822]
[1777653070887,41.66,78296.77,0.0,-0.98723,1e-05,2.57878]
[1777653073128,41.66,78297.06,0.0,-0.98723,1e-05,2.57935]
[1777653073325,41.66,78297.06,0.0,-0.98723,1e-05,2.57935]
[1777653075676,41.66,78285.81,0.0,-0.98734,1e-05,2.55934]
[1777653076683,41.66,78283.81,0.0,-0.98736,1e-05,2.55584]
[1777653077528,41.66,78283.81,0.0,-0.98736,1e-05,2.55584]
[1777653077579,41.66,78283.81,0.0,-0.98736,1e-05,2.55584]
[1777653078173,41.66,78283.81,0.0,-0.98736,1e-05,2.55584]
[1777653078329,41.66,78283.81,0.0,-0.98736,1e-05,2.55584]
[1777653078371,41.66,78282.21,0.0,-0.98738,1e-05,2.55315]
[1777653080711,41.66,78270.22,0.0,-0.98749,1e-05,2.53258]
[1777653081718,41.67,78259.37,0.0,-0.98759,1e-05,2.5141]
[1777653082725,41.67,78258.91,0.0,-0.98759,1e-05,2.51403]
[1777653085746,41.67,78274.33,0.0,-0.98744,1e-05,2.54182]
[1777653086757,41.67,78257.87,0.0,-0.9876,1e-05,2.51278]
[1777653087764,41.67,78253.26,0.0,-0.98764,1e-05,2.50542]
[1777653090439,41.68,78253.48,0.0,-0.98764,1e-05,2.50657]
[1777653090720,41.68,78253.34,0.0,-0.98763,1e-05,2.50785]
[1777653095823,41.68,78247.83,0.0,-0.98768,1e-05,2.49759]
[1777653096830,41.68,78237.26,0.0,-0.98779,1e-05,2.4793]
[1777653097837,41.69,78235.25,0.0,-0.98781,1e-05,2.47602]
[1777653100400,41.69,78235.23,0.0,-0.9878,1e-05,2.47621]
[1777653100569,41.69,78233.57,0.0,-0.98782,1e-05,2.47379]
[1777653100577,41.69,78233.57,0.0,-0.98782,1e-05,2.47379]
[1777653100858,41.69,78233.54,0.0,-0.98782,1e-05,2.47374]
[1777653105892,41.69,78232.77,0.0,-0.98782,1e-05,2.47358]
[1777653108261,41.69,78234.4,0.0,-0.9878,1e-05,2.47665]
[1777653108330,41.69,78234.4,0.0,-0.9878,1e-05,2.47665]
[1777653108492,41.69,78234.4,0.0,-0.9878,1e-05,2.47665]
[1777653108575,41.69,78234.81,0.0,-0.9878,1e-05,2.47759]
[1777653108914,41.69,78234.69,0.0,-0.9878,1e-05,2.47761]
[1777653111285,41.69,78237.98,0.0,-0.98776,1e-05,2.48358]
[1777653111324,41.69,78237.98,0.0,-0.98776,1e-05,2.48358]
[1777653112942,41.7,78244.9,0.0,-0.98769,1e-05,2.49632]
[1777653115451,41.7,78246.5,0.0,-0.98767,1e-05,2.49933]
[1777653115575,41.7,78247.96,0.0,-0.98766,1e-05,2.50208]
[1777653116970,41.7,78259.09,0.0,-0.98755,1e-05,2.52206]
[1777653117977,41.7,78265.09,0.0,-0.98749,1e-05,2.53283]
[1777653118984,41.7,78270.84,0.0,-0.98743,1e-05,2.54318]
[1777653123012,41.7,78271.2,0.0,-0.98742,1e-05,2.54428]
[1777653125643,41.7,78270.2,0.0,-0.98743,1e-05,2.54275]
[1777653125825,41.7,78270.2,0.0,-0.98743,1e-05,2.54275]
[1777653126068,41.7,78270.2,0.0,-0.98743,1e-05,2.54275]
[1777653126075,41.7,78270.2,0.0,-0.98743,1e-05,2.54275]
[1777653126101,41.7,78270.64,0.0,-0.98743,1e-05,2.54366]
[1777653131520,41.7,78272.56,0.0,-0.9874,1e-05,2.54758]
[1777653131575,41.7,78276.13,0.0,-0.98737,1e-05,2.55407]
[1777653137111,41.71,78269.63,0.0,-0.98743,1e-05,2.54318]
[1777653138318,41.71,78269.63,0.0,-0.98743,1e-05,2.54318]
[1777653138325,41.71,78269.63,0.0,-0.98743,1e-05,2.54318]
[1777653138419,41.71,78269.41,0.0,-0.98743,1e-05,2.54292]
[1777653138708,41.71,78269.41,0.0,-0.98743,1e-05,2.54292]
[1777653138825,41.71,78269.41,0.0,-0.98743,1e-05,2.54292]
[1777653139125,41.71,78269.21,0.0,-0.98743,1e-05,2.54271]
[1777653143963,41.71,78270.2,0.0,-0.98742,1e-05,2.54502]
[1777653144075,41.71,78270.2,0.0,-0.98742,1e-05,2.54502]
[1777653148662,41.71,78272.17,0.0,-0.98739,1e-05,2.54923]
[1777653148826,41.71,78272.17,0.0,-0.98739,1e-05,2.54923]
[1777653149048,41.71,78272.17,0.0,-0.98739,1e-05,2.54923]
[1777653149075,41.71,78272.17,0.0,-0.98739,1e-05,2.54923]
[1777653149196,41.71,78270.05,0.0,-0.98742,1e-05,2.54559]
[1777653154231,41.71,78269.44,0.0,-0.98742,1e-05,2.54373]
[1777653157229,41.72,78269.46,0.0,-0.98742,1e-05,2.54406]
[1777653157327,41.72,78269.46,0.0,-0.98742,1e-05,2.54406]
[1777653160274,41.72,78273.75,0.0,-0.98738,1e-05,2.55227]
[1777653161056,41.72,78273.75,0.0,-0.98738,1e-05,2.55227]
[1777653161074,41.72,78273.75,0.0,-0.98738,1e-05,2.55227]
[1777653161328,41.72,78273.75,0.0,-0.98738,1e-05,2.55227]
[1777653161426,41.72,78278.49,0.0,-0.98733,1e-05,2.56088]
[1777653161575,41.72,78278.49,0.0,-0.98733,1e-05,2.56088]
[1777653164302,41.72,78276.01,0.0,-0.98735,1e-05,2.5568]
[1777653167738,41.72,78278.79,0.0,-0.98732,1e-05,2.56212]
[1777653167825,41.72,78278.79,0.0,-0.98732,1e-05,2.56212]
[1777653170859,41.72,78276.85,0.0,-0.98734,1e-05,2.55898]
[1777653171074,41.72,78276.85,0.0,-0.98734,1e-05,2.55898]
[1777653172373,41.72,78271.3,0.0,-0.98739,1e-05,2.54931]
[1777653173628,41.72,78268.65,0.0,-0.98742,1e-05,2.54471]
[1777653173825,41.72,78268.65,0.0,-0.98742,1e-05,2.54471]
[1777653174081,41.72,78268.65,0.0,-0.98742,1e-05,2.54471]
[1777653174326,41.72,78268.65,0.0,-0.98742,1e-05,2.54471]
[1777653174387,41.72,78267.1,0.0,-0.98743,1e-05,2.54209]
[1777653176401,41.72,78272.27,0.0,-0.98738,1e-05,2.55158]
[1777653177578,41.72,78272.27,0.0,-0.98738,1e-05,2.55158]
[1777653177825,41.72,78274.66,0.0,-0.98736,1e-05,2.55599]
[1777653180320,41.72,78273.76,0.0,-0.98736,1e-05,2.55464]
[1777653180325,41.72,78273.76,0.0,-0.98736,1e-05,2.55464]
[1777653180429,41.73,78276.1,0.0,-0.98734,1e-05,2.55894]
[1777653182719,41.73,78274.58,0.0,-0.98735,1e-05,2.5566]
[1777653182825,41.73,78274.58,0.0,-0.98735,1e-05,2.5566]
[1777653187574,41.73,78272.06,0.0,-0.98737,1e-05,2.5526]
[1777653187993,41.73,78269.11,0.0,-0.9874,1e-05,2.54748]
[1777653188079,41.73,78269.11,0.0,-0.9874,1e-05,2.54748]
[1777653188484,41.73,78268.8,0.0,-0.98741,1e-05,2.54707]
[1777653189492,41.73,78264.95,0.0,-0.98744,1e-05,2.54036]
[1777653190499,41.73,78250.98,0.0,-0.98758,1e-05,2.5158]
[1777653191506,41.73,78237.1,0.0,-0.98772,1e-05,2.49162]
[1777653192513,41.73,78234.85,0.0,-0.98774,1e-05,2.48792]
[1777653195534,41.73,78238.79,0.0,-0.98769,1e-05,2.49551]
[1777653198180,41.73,78240.17,0.0,-0.98768,1e-05,2.49837]
[1777653198329,41.73,78240.17,0.0,-0.98768,1e-05,2.49837]
[1777653199100,41.74,78239.19,0.0,-0.98769,1e-05,2.49687]
[1777653199327,41.74,78239.19,0.0,-0.98769,1e-05,2.49687]
[1777653199562,41.74,78241.27,0.0,-0.98766,1e-05,2.50073]
[1777653202064,41.74,78244.64,0.0,-0.98763,1e-05,2.50705]
[1777653202075,41.74,78244.64,0.0,-0.98763,1e-05,2.50705]
[1777653207621,41.74,78246.09,0.0,-0.98761,1e-05,2.51077]
[1777653208684,41.74,78246.09,0.0,-0.98761,1e-05,2.51077]
[1777653208833,41.74,78246.09,0.0,-0.98761,1e-05,2.51077]
[1777653209158,41.74,78246.09,0.0,-0.98761,1e-05,2.51077]
[1777653209331,41.74,78246.09,0.0,-0.98761,1e-05,2.51077]
[1777653209332,41.74,78246.08,0.0,-0.98761,1e-05,2.51094]
[1777653210642,41.74,78240.83,0.0,-0.98766,1e-05,2.50209]
[1777653213940,41.74,78239.93,0.0,-0.98767,1e-05,2.49945]
[1777653214076,41.74,78239.93,0.0,-0.98767,1e-05,2.49945]
[1777653216317,41.75,78238.54,0.0,-0.98768,1e-05,2.49742]
[1777653216325,41.75,78238.54,0.0,-0.98768,1e-05,2.49742]
[1777653216355,41.75,78237.36,0.0,-0.98769,1e-05,2.49555]
[1777653216683,41.75,78232.16,0.0,-0.98774,1e-05,2.48667]
[1777653218212,41.75,78232.16,0.0,-0.98774,1e-05,2.48667]
[1777653218332,41.75,78232.16,0.0,-0.98774,1e-05,2.48667]
[1777653218416,41.75,78224.95,0.0,-0.98781,1e-05,2.47433]
[1777653218697,41.75,78220.72,0.0,-0.98785,1e-05,2.46723]
[1777653221720,41.75,78214.94,0.0,-0.9879,1e-05,2.45797]
[1777653223569,41.75,78214.94,0.0,-0.9879,1e-05,2.45797]
[1777653223574,41.75,78214.94,0.0,-0.9879,1e-05,2.45797]
[1777653224146,41.75,78215.89,0.0,-0.98789,1e-05,2.46016]
[1777653224329,41.75,78215.89,0.0,-0.98789,1e-05,2.46016]
[1777653224428,41.75,78215.3,0.0,-0.9879,1e-05,2.45914]
[1777653227263,41.75,78214.33,0.0,-0.9879,1e-05,2.458]
[1777653227328,41.75,78214.33,0.0,-0.9879,1e-05,2.458]
[1777653230265,41.76,78213.35,0.0,-0.98791,1e-05,2.45713]
[1777653230324,41.76,78213.35,0.0,-0.98791,1e-05,2.45713]
[1777653230575,41.76,78213.35,0.0,-0.98791,1e-05,2.45713]
[1777653230354,41.76,78213.35,0.0,-0.9879,1e-05,2.4574]
[1777653233474,41.76,78213.05,0.0,-0.9879,1e-05,2.45741]
[1777653233575,41.76,78213.05,0.0,-0.9879,1e-05,2.45741]
[1777653233623,41.76,78207.1,0.0,-0.98796,1e-05,2.44768]
[1777653236097,41.76,78209.83,0.0,-0.98793,1e-05,2.45268]
[1777653236327,41.76,78209.83,0.0,-0.98793,1e-05,2.45268]
[1777653236352,41.76,78210.31,0.0,-0.98792,1e-05,2.45377]
[1777653240852,41.77,78206.33,0.0,-0.98796,1e-05,2.44823]
[1777653241860,41.77,78201.97,0.0,-0.988,1e-05,2.44099]
[1777653243004,41.77,78187.85,0.0,-0.98813,1e-05,2.41681]
[1777653243879,41.77,78182.89,0.0,-0.98817,1e-05,2.40895]
[1777653246901,41.77,78175.87,0.0,-0.98823,1e-05,2.39802]
[1777653247908,41.78,78169.87,0.0,-0.98829,1e-05,2.38821]
[1777653249638,41.78,78169.87,0.0,-0.98829,1e-05,2.38821]
[1777653249825,41.78,78169.87,0.0,-0.98829,1e-05,2.38821]
[1777653251937,41.78,78175.51,0.0,-0.98823,1e-05,2.39919]
[1777653252944,41.78,78200.79,0.0,-0.98799,1e-05,2.4427]
[1777653253951,41.78,78199.0,0.0,-0.988,1e-05,2.43989]
[1777653256603,41.78,78197.65,0.0,-0.98801,1e-05,2.43784]
[1777653256663,41.78,78193.19,0.0,-0.98805,1e-05,2.43046]
[1777653256826,41.78,78193.19,0.0,-0.98805,1e-05,2.43046]
[1777653257432,41.78,78193.19,0.0,-0.98805,1e-05,2.43046]
[1777653257577,41.78,78193.19,0.0,-0.98805,1e-05,2.43046]
[1777653257661,41.78,78190.68,0.0,-0.98808,1e-05,2.42645]
[1777653258986,41.79,78195.71,0.0,-0.98802,1e-05,2.43566]
[1777653260125,41.79,78195.71,0.0,-0.98802,1e-05,2.43566]
[1777653260335,41.79,78195.71,0.0,-0.98802,1e-05,2.43566]
[1777653262969,41.79,78198.57,0.0,-0.98799,1e-05,2.44141]
[1777653263075,41.79,78198.57,0.0,-0.98799,1e-05,2.44141]
[1777653263176,41.79,78199.24,0.0,-0.98798,1e-05,2.44283]
[1777653264186,41.79,78199.24,0.0,-0.98798,1e-05,2.44283]
[1777653264329,41.79,78199.24,0.0,-0.98798,1e-05,2.44283]
[1777653265028,41.79,78206.55,0.0,-0.98791,1e-05,2.45595]
[1777653267226,41.79,78203.7,0.0,-0.98794,1e-05,2.45128]
[1777653267330,41.79,78203.7,0.0,-0.98794,1e-05,2.45128]
[1777653267386,41.79,78203.18,0.0,-0.98794,1e-05,2.45063]
[1777653268385,41.79,78203.18,0.0,-0.98794,1e-05,2.45063]
[1777653268574,41.79,78203.18,0.0,-0.98794,1e-05,2.45063]
[1777653269881,41.8,78204.5,0.0,-0.98793,1e-05,2.45341]
[1777653270360,41.8,78204.5,0.0,-0.98793,1e-05,2.45341]
[1777653270580,41.8,78204.5,0.0,-0.98793,1e-05,2.45341]
[1777653270640,41.8,78206.98,0.0,-0.9879,1e-05,2.45795]
[1777653271071,41.8,78210.58,0.0,-0.98787,1e-05,2.46297]
[1777653274697,41.8,78210.07,0.0,-0.98787,1e-05,2.4628]
[1777653274829,41.8,78210.07,0.0,-0.98787,1e-05,2.4628]
[1777653275102,41.8,78210.31,0.0,-0.98787,1e-05,2.46345]
[1777653276858,41.8,78209.39,0.0,-0.98788,1e-05,2.46209]
[1777653277116,41.8,78219.32,0.0,-0.98778,1e-05,2.47955]
[1777653278123,41.8,78222.42,0.0,-0.98774,1e-05,2.48573]
[1777653279130,41.81,78240.88,0.0,-0.98756,1e-05,2.51886]
[1777653280137,41.81,78249.84,0.0,-0.98747,1e-05,2.53482]
[1777653280720,41.81,78249.84,0.0,-0.98747,1e-05,2.53482]
[1777653281144,41.81,78249.83,0.0,-0.98747,1e-05,2.53491]
[1777653285172,41.81,78255.12,0.0,-0.98741,1e-05,2.54532]
[1777653286831,41.81,78256.43,0.0,-0.9874,1e-05,2.54774]
[1777653288832,41.81,78257.15,0.0,-0.98739,1e-05,2.5492]
[1777653289200,41.81,78262.12,0.0,-0.98734,1e-05,2.55814]
[1777653292222,41.81,78272.48,0.0,-0.98723,1e-05,2.57689]
[1777653293229,41.81,78281.96,0.0,-0.98714,1e-05,2.59397]
[1777653294236,41.81,78292.19,0.0,-0.98703,1e-05,2.61248]
[1777653295243,41.81,78297.26,0.0,-0.98698,1e-05,2.62166]
[1777653297257,41.81,78299.95,0.0,-0.98695,1e-05,2.62648]
[1777653298835,41.81,78300.95,0.0,-0.98694,1e-05,2.62826]
[1777653301368,41.81,78297.19,0.0,-0.98698,1e-05,2.62133]
[1777653302827,41.81,78299.68,0.0,-0.98696,1e-05,2.62578]
[1777653307643,41.81,78300.93,0.0,-0.98695,1e-05,2.62787]
[1777653307656,41.81,78298.99,0.0,-0.98697,1e-05,2.62429]
[1777653307827,41.81,78298.99,0.0,-0.98697,1e-05,2.62429]
[1777653309970,41.81,78301.47,0.0,-0.98694,1e-05,2.62872]
[1777653310078,41.81,78301.47,0.0,-0.98694,1e-05,2.62872]
[1777653315383,41.81,78298.18,0.0,-0.98698,1e-05,2.62246]
[1777653317397,41.81,78292.65,0.0,-0.98703,1e-05,2.61234]
[1777653318380,41.81,78292.65,0.0,-0.98703,1e-05,2.61234]
[1777653318578,41.81,78292.65,0.0,-0.98703,1e-05,2.61234]
[1777653318620,41.81,78290.08,0.0,-0.98706,1e-05,2.60766]
[1777653320418,41.81,78279.02,0.0,-0.98717,1e-05,2.58767]
[1777653321425,41.81,78275.35,0.0,-0.98721,1e-05,2.58109]
[1777653323438,41.81,78280.01,0.0,-0.98716,1e-05,2.58952]
[1777653326460,41.81,78283.45,0.0,-0.98713,1e-05,2.59574]
[1777653327467,41.81,78279.02,0.0,-0.98717,1e-05,2.58776]
[1777653328474,41.81,78272.58,0.0,-0.98724,1e-05,2.57621]
[1777653331246,41.81,78273.66,0.0,-0.98723,1e-05,2.57821]
[1777653331325,41.81,78273.66,0.0,-0.98723,1e-05,2.57821]
[1777653334254,41.81,78272.65,0.0,-0.98724,1e-05,2.57502]
[1777653334325,41.81,78272.65,0.0,-0.98724,1e-05,2.57502]
[1777653334503,41.81,78272.65,0.0,-0.98724,1e-05,2.57502]
[1777653334575,41.81,78272.65,0.0,-0.98724,1e-05,2.57502]
[1777653334676,41.81,78273.51,0.0,-0.98723,1e-05,2.57661]
[1777653337528,41.81,78272.79,0.0,-0.98724,1e-05,2.57541]
[1777653337577,41.81,78272.79,0.0,-0.98724,1e-05,2.57541]
[1777653337676,41.81,78280.05,0.0,-0.98717,1e-05,2.5885]
[1777653338772,41.81,78282.7,0.0,-0.98714,1e-05,2.59331]
[1777653338826,41.81,78282.7,0.0,-0.98714,1e-05,2.59331]
[1777653342572,41.81,78274.53,0.0,-0.98722,1e-05,2.57872]
[1777653343366,41.81,78274.53,0.0,-0.98722,1e-05,2.57872]
[1777653343576,41.81,78274.53,0.0,-0.98722,1e-05,2.57872]
[1777653343578,41.81,78273.76,0.0,-0.98723,1e-05,2.57739]
[1777653344803,41.81,78275.55,0.0,-0.98721,1e-05,2.58065]
[1777653344828,41.81,78275.55,0.0,-0.98721,1e-05,2.58065]
[1777653348784,41.81,78273.89,0.0,-0.98723,1e-05,2.57789]
[1777653348827,41.81,78273.89,0.0,-0.98723,1e-05,2.57789]
[1777653349621,41.81,78275.5,0.0,-0.98721,1e-05,2.58084]
[1777653350588,41.81,78275.5,0.0,-0.98721,1e-05,2.58084]
[1777653350825,41.81,78274.81,0.0,-0.98722,1e-05,2.57965]
[1777653355021,41.81,78273.76,0.0,-0.98723,1e-05,2.57801]
[1777653355079,41.81,78273.76,0.0,-0.98723,1e-05,2.57801]
[1777653355662,41.81,78273.52,0.0,-0.98723,1e-05,2.57764]
[1777653359124,41.81,78272.02,0.0,-0.98724,1e-05,2.57516]
[1777653359324,41.81,78272.02,0.0,-0.98724,1e-05,2.57516]
[1777653363719,41.82,78264.12,0.0,-0.98732,1e-05,2.56139]
[1777653364262,41.82,78264.12,0.0,-0.98732,1e-05,2.56139]
[1777653364328,41.82,78264.12,0.0,-0.98732,1e-05,2.56139]
[1777653364726,41.82,78261.57,0.0,-0.98734,1e-05,2.55692]
[1777653365733,41.82,78261.3,0.0,-0.98735,1e-05,2.55654]
[1777653365800,41.82,78261.3,0.0,-0.98735,1e-05,2.55654]
[1777653365825,41.82,78261.3,0.0,-0.98735,1e-05,2.55654]
[1777653372782,41.82,78261.57,0.0,-0.98734,1e-05,2.55777]
[1777653373789,41.82,78268.64,0.0,-0.98727,1e-05,2.5705]
[1777653374796,41.82,78272.32,0.0,-0.98723,1e-05,2.5772]
[1777653375881,41.82,78274.31,0.0,-0.98721,1e-05,2.58085]
[1777653376074,41.82,78274.31,0.0,-0.98721,1e-05,2.58085]
[1777653376175,41.82,78274.31,0.0,-0.98721,1e-05,2.58092]
[1777653377473,41.82,78274.31,0.0,-0.98721,1e-05,2.58092]
[1777653377575,41.82,78274.31,0.0,-0.98721,1e-05,2.58092]
[1777653381500,41.82,78269.69,0.0,-0.98725,1e-05,2.57284]
[1777653381575,41.82,78269.69,0.0,-0.98725,1e-05,2.57284]
[1777653381676,41.82,78268.72,0.0,-0.98726,1e-05,2.57126]
[1777653383719,41.82,78268.25,0.0,-0.98727,1e-05,2.57051]
[1777653382853,41.82,78272.52,0.0,-0.98722,1e-05,2.57825]
[1777653383827,41.82,78272.52,0.0,-0.98722,1e-05,2.57825]
[1777653388894,41.82,78268.74,0.0,-0.98726,1e-05,2.57198]
[1777653391916,41.82,78260.74,0.0,-0.98734,1e-05,2.55646]
[1777653393043,41.82,78260.74,0.0,-0.98734,1e-05,2.55646]
[1777653393089,41.83,78247.21,0.0,-0.98748,1e-05,2.53315]
[1777653393931,41.83,78242.8,0.0,-0.98751,1e-05,2.5261]
[1777653396213,41.83,78243.24,0.0,-0.98751,1e-05,2.52763]
[1777653396311,41.83,78238.98,0.0,-0.98754,1e-05,2.52087]
[1777653398966,41.84,78234.87,0.0,-0.98758,1e-05,2.51475]
[1777653404000,41.84,78237.24,0.0,-0.98755,1e-05,2.5198]
[1777653404909,41.84,78237.24,0.0,-0.98755,1e-05,2.5198]
[1777653405077,41.84,78237.24,0.0,-0.98755,1e-05,2.5198]
[1777653405172,41.84,78239.48,0.0,-0.98753,1e-05,2.52391]
[1777653406691,41.84,78239.48,0.0,-0.98753,1e-05,2.52391]
[1777653406853,41.84,78240.61,0.0,-0.98751,1e-05,2.52606]
[1777653408029,41.84,78245.86,0.0,-0.98746,1e-05,2.53564]
[1777653409469,41.84,78245.86,0.0,-0.98746,1e-05,2.53564]
[1777653409575,41.84,78245.86,0.0,-0.98746,1e-05,2.53564]
[1777653409677,41.84,78250.42,0.0,-0.98741,1e-05,2.54385]
[1777653410538,41.84,78250.42,0.0,-0.98741,1e-05,2.54385]
[1777653410578,41.84,78250.42,0.0,-0.98741,1e-05,2.54385]
[1777653413064,41.84,78256.68,0.0,-0.98735,1e-05,2.55543]
[1777653417606,41.84,78256.97,0.0,-0.98735,1e-05,2.55626]
[1777653417829,41.84,78256.97,0.0,-0.98735,1e-05,2.55626]
[1777653417678,41.85,78256.57,0.0,-0.98735,1e-05,2.55565]
[1777653418099,41.85,78257.03,0.0,-0.98734,1e-05,2.55657]
[1777653419746,41.85,78257.03,0.0,-0.98734,1e-05,2.55657]
[1777653419827,41.85,78257.03,0.0,-0.98734,1e-05,2.55657]
[1777653425433,41.85,78258.81,0.0,-0.98732,1e-05,2.56035]
[1777653425579,41.85,78258.81,0.0,-0.98732,1e-05,2.56035]
[1777653425591,41.85,78259.33,0.0,-0.98732,1e-05,2.56138]
[1777653427108,41.85,78258.83,0.0,-0.98732,1e-05,2.56058]
[1777653427327,41.85,78258.83,0.0,-0.98732,1e-05,2.56058]
[1777653428328,41.85,78258.75,0.0,-0.98732,1e-05,2.56053]
[1777653428429,41.85,78258.86,0.0,-0.98732,1e-05,2.56082]
[1777653430188,41.85,78262.73,0.0,-0.98728,1e-05,2.56792]
[1777653432223,41.85,78264.93,0.0,-0.98726,1e-05,2.57193]
[1777653432327,41.85,78264.93,0.0,-0.98726,1e-05,2.57193]
[1777653432428,41.85,78266.28,0.0,-0.98724,1e-05,2.57442]
[1777653433333,41.85,78266.28,0.0,-0.98724,1e-05,2.57442]
[1777653433582,41.85,78266.28,0.0,-0.98724,1e-05,2.57442]
[1777653435224,41.85,78270.24,0.0,-0.9872,1e-05,2.58172]
[1777653438575,41.85,78268.56,0.0,-0.98722,1e-05,2.5788]
[1777653438826,41.85,78268.56,0.0,-0.98722,1e-05,2.5788]
[1777653438775,41.85,78266.47,0.0,-0.98724,1e-05,2.57511]
[1777653439251,41.85,78266.9,0.0,-0.98723,1e-05,2.57594]
[1777653441263,41.85,78266.61,0.0,-0.98724,1e-05,2.57548]
[1777653441324,41.85,78266.61,0.0,-0.98724,1e-05,2.57548]
[1777653447177,41.85,78267.52,0.0,-0.98723,1e-05,2.57745]
[1777653447329,41.85,78267.52,0.0,-0.98723,1e-05,2.57745]
[1777653447416,41.85,78271.8,0.0,-0.98718,1e-05,2.58518]
[1777653448634,41.85,78271.8,0.0,-0.98718,1e-05,2.58518]
[1777653448826,41.85,78271.8,0.0,-0.98718,1e-05,2.58518]
[1777653453626,41.85,78272.19,0.0,-0.98718,1e-05,2.58456]
[1777653453826,41.85,78272.19,0.0,-0.98718,1e-05,2.58456]
[1777653453793,41.85,78260.34,0.0,-0.9873,1e-05,2.56338]
[1777653454358,41.85,78252.21,0.0,-0.98738,1e-05,2.54898]
[1777653455365,41.85,78246.74,0.0,-0.98744,1e-05,2.53938]
[1777653457654,41.85,78246.89,0.0,-0.98744,1e-05,2.53976]
[1777653457826,41.85,78246.89,0.0,-0.98744,1e-05,2.53976]
[1777653459392,41.86,78242.48,0.0,-0.98748,1e-05,2.5323]
[1777653460401,41.86,78237.4,0.0,-0.98753,1e-05,2.52346]
[1777653461406,41.86,78226.4,0.0,-0.98763,1e-05,2.50428]
[1777653462414,41.86,78223.49,0.0,-0.98766,1e-05,2.49936]
[1777653464630,41.86,78223.35,0.0,-0.98766,1e-05,2.4993]
[1777653464826,41.86,78223.35,0.0,-0.98766,1e-05,2.4993]
[1777653464677,41.86,78222.92,0.0,-0.98767,1e-05,2.49872]
[1777653465435,41.86,78222.91,0.0,-0.98766,1e-05,2.49889]
[1777653466539,41.86,78222.91,0.0,-0.98766,1e-05,2.49889]
[1777653466575,41.86,78222.91,0.0,-0.98766,1e-05,2.49889]
[1777653469462,41.86,78227.74,0.0,-0.98761,1e-05,2.50803]
[1777653470753,41.86,78227.74,0.0,-0.98761,1e-05,2.50803]
[1777653470827,41.86,78227.74,0.0,-0.98761,1e-05,2.50803]
[1777653470789,41.86,78230.87,0.0,-0.98758,1e-05,2.51368]
[1777653471477,41.86,78232.74,0.0,-0.98756,1e-05,2.51711]
[1777653472644,41.86,78232.74,0.0,-0.98756,1e-05,2.51711]
[1777653472826,41.86,78232.74,0.0,-0.98756,1e-05,2.51711]
[1777653475247,41.86,78236.18,0.0,-0.98753,1e-05,2.52357]
[1777653475329,41.86,78236.18,0.0,-0.98753,1e-05,2.52357]
[1777653475506,41.86,78237.29,0.0,-0.98751,1e-05,2.52566]
[1777653477134,41.86,78237.99,0.0,-0.98751,1e-05,2.52702]
[1777653477331,41.86,78237.99,0.0,-0.98751,1e-05,2.52702]
[1777653482556,41.87,78237.66,0.0,-0.98751,1e-05,2.52716]
[1777653483983,41.87,78238.93,0.0,-0.98749,1e-05,2.52952]
[1777653484074,41.87,78238.93,0.0,-0.98749,1e-05,2.52952]
[1777653484570,41.87,78238.57,0.0,-0.9875,1e-05,2.529]
[1777653485601,41.87,78238.57,0.0,-0.9875,1e-05,2.529]
[1777653485825,41.87,78238.57,0.0,-0.9875,1e-05,2.529]
[1777653486584,41.87,78242.02,0.0,-0.98746,1e-05,2.53533]
[1777653490131,41.87,78244.45,0.0,-0.98743,1e-05,2.53995]
[1777653490328,41.87,78244.45,0.0,-0.98743,1e-05,2.53995]
[1777653490612,41.87,78249.41,0.0,-0.98738,1e-05,2.54884]
[1777653493633,41.87,78248.12,0.0,-0.9874,1e-05,2.54679]
[1777653494813,41.87,78248.12,0.0,-0.9874,1e-05,2.54679]
[1777653494825,41.87,78248.12,0.0,-0.9874,1e-05,2.54679]
[1777653500045,41.87,78247.81,0.0,-0.9874,1e-05,2.54677]
[1777653500074,41.87,78247.81,0.0,-0.9874,1e-05,2.54677]
[1777653500595,41.87,78247.81,0.0,-0.9874,1e-05,2.54677]
[1777653500826,41.87,78247.81,0.0,-0.9874,1e-05,2.54677]
[1777653500861,41.87,78248.31,0.0,-0.98739,1e-05,2.54775]
[1777653504710,41.87,78251.02,0.0,-0.98736,1e-05,2.55292]
[1777653505171,41.87,78251.02,0.0,-0.98736,1e-05,2.55292]
[1777653505326,41.87,78251.02,0.0,-0.98736,1e-05,2.55292]
[1777653505717,41.87,78250.77,0.0,-0.98736,1e-05,2.55255]
[1777653506593,41.87,78250.77,0.0,-0.98736,1e-05,2.55255]
[1777653506826,41.87,78250.77,0.0,-0.98736,1e-05,2.55255]
[1777653510751,41.87,78255.13,0.0,-0.98732,1e-05,2.56072]
[1777653510971,41.87,78255.13,0.0,-0.98732,1e-05,2.56072]
[1777653511076,41.87,78255.13,0.0,-0.98732,1e-05,2.56072]
[1777653511759,41.87,78253.7,0.0,-0.98734,1e-05,2.55675]
[1777653512417,41.87,78253.7,0.0,-0.98734,1e-05,2.55675]
[1777653512575,41.87,78253.7,0.0,-0.98734,1e-05,2.55675]
[1777653517801,41.88,78253.57,0.0,-0.98734,1e-05,2.557]
[1777653518496,41.88,78253.57,0.0,-0.98734,1e-05,2.557]
[1777653518577,41.88,78253.57,0.0,-0.98734,1e-05,2.557]
[1777653518808,41.88,78251.29,0.0,-0.98736,1e-05,2.55302]
[1777653519815,41.88,78254.32,0.0,-0.98733,1e-05,2.5585]
[1777653520581,41.88,78254.32,0.0,-0.98733,1e-05,2.5585]
[1777653520826,41.88,78254.32,0.0,-0.98733,1e-05,2.5585]
[1777653524101,41.88,78254.39,0.0,-0.98733,1e-05,2.55894]
[1777653524329,41.88,78254.39,0.0,-0.98733,1e-05,2.55894]
[1777653524850,41.88,78252.93,0.0,-0.98734,1e-05,2.55642]
[1777653525532,41.88,78252.93,0.0,-0.98734,1e-05,2.55642]
[1777653525576,41.88,78252.93,0.0,-0.98734,1e-05,2.55642]
[1777653529768,41.88,78253.61,0.0,-0.98733,1e-05,2.55796]
[1777653529825,41.88,78253.61,0.0,-0.98733,1e-05,2.55796]
[1777653529885,41.88,78252.63,0.0,-0.98734,1e-05,2.5563]
[1777653530965,41.88,78252.63,0.0,-0.98734,1e-05,2.5563]
[1777653531077,41.88,78253.4,0.0,-0.98733,1e-05,2.55775]
[1777653531899,41.88,78261.05,0.0,-0.98726,1e-05,2.57149]
[1777653532906,41.88,78264.02,0.0,-0.98723,1e-05,2.57688]
[1777653533100,41.88,78264.02,0.0,-0.98723,1e-05,2.57688]
[1777653533323,41.88,78264.02,0.0,-0.98723,1e-05,2.57688]
[1777653533913,41.88,78264.61,0.0,-0.98722,1e-05,2.578]
[1777653535927,41.88,78258.63,0.0,-0.98728,1e-05,2.5674]
[1777653536934,41.88,78256.79,0.0,-0.9873,1e-05,2.56416]
[1777653537940,41.88,78247.53,0.0,-0.98739,1e-05,2.54775]
[1777653539640,41.88,78246.18,0.0,-0.9874,1e-05,2.54543]
[1777653539826,41.88,78246.18,0.0,-0.9874,1e-05,2.54543]
[1777653539955,41.88,78248.58,0.0,-0.98738,1e-05,2.54978]
[1777653540325,41.88,78248.58,0.0,-0.98738,1e-05,2.54978]
[1777653540962,41.88,78248.3,0.0,-0.98738,1e-05,2.54939]
[1777653542332,41.88,78247.06,0.0,-0.98739,1e-05,2.54728]
[1777653542433,41.88,78247.06,0.0,-0.98739,1e-05,2.54738]
[1777653546333,41.88,78247.84,0.0,-0.98738,1e-05,2.54895]
[1777653546433,41.88,78246.07,0.0,-0.9874,1e-05,2.54599]
[1777653547296,41.88,78246.07,0.0,-0.9874,1e-05,2.54599]
[1777653547326,41.88,78246.07,0.0,-0.9874,1e-05,2.54599]
[1777653551032,41.89,78254.46,0.0,-0.98731,1e-05,2.56139]
[1777653552010,41.89,78254.46,0.0,-0.98731,1e-05,2.56139]
[1777653552075,41.89,78254.46,0.0,-0.98731,1e-05,2.56139]
[1777653552743,41.89,78254.46,0.0,-0.98731,1e-05,2.56139]
[1777653552828,41.89,78254.46,0.0,-0.98731,1e-05,2.56139]
[1777653552929,41.89,78256.84,0.0,-0.98729,1e-05,2.5657]
[1777653557486,41.89,78258.85,0.0,-0.98727,1e-05,2.56954]
[1777653557799,41.89,78258.85,0.0,-0.98727,1e-05,2.56954]
[1777653563147,41.89,78258.59,0.0,-0.98727,1e-05,2.56941]
[1777653563325,41.89,78258.59,0.0,-0.98727,1e-05,2.56941]
[1777653563554,41.89,78258.59,0.0,-0.98727,1e-05,2.56941]
[1777653563575,41.89,78258.59,0.0,-0.98727,1e-05,2.56941]
[1777653563677,41.89,78258.88,0.0,-0.98726,1e-05,2.56999]
[1777653568170,41.89,78258.23,0.0,-0.98727,1e-05,2.56905]
[1777653568326,41.89,78258.23,0.0,-0.98727,1e-05,2.56905]
[1777653569105,41.89,78257.4,0.0,-0.98728,1e-05,2.56763]
[1777653569331,41.89,78257.4,0.0,-0.98728,1e-05,2.56763]
[1777653569379,41.89,78261.04,0.0,-0.98724,1e-05,2.57419]
[1777653570165,41.89,78267.12,0.0,-0.98718,1e-05,2.58514]
[1777653571172,41.89,78279.63,0.0,-0.98706,1e-05,2.6062]
[1777653572178,41.89,78293.28,0.0,-0.98692,1e-05,2.63154]
[1777653573186,41.89,78296.78,0.0,-0.98688,1e-05,2.63847]
[1777653577203,41.89,78298.41,0.0,-0.98686,1e-05,2.64124]
[1777653577327,41.89,78298.41,0.0,-0.98686,1e-05,2.64124]
[1777653580234,41.89,78308.8,0.0,-0.98676,1e-05,2.65997]
[1777653581242,41.89,78314.77,0.0,-0.98669,1e-05,2.67085]
[1777653583256,41.89,78319.91,0.0,-0.98664,1e-05,2.68007]
[1777653587284,41.89,78328.27,0.0,-0.98656,1e-05,2.69501]
[1777653588291,41.89,78334.5,0.0,-0.98649,1e-05,2.70642]
[1777653590305,41.89,78343.44,0.0,-0.9864,1e-05,2.72272]
[1777653593326,41.88,78347.64,0.0,-0.98636,1e-05,2.72992]
[1777653595245,41.88,78349.15,0.0,-0.98634,1e-05,2.73252]
[1777653595324,41.88,78349.15,0.0,-0.98634,1e-05,2.73252]
[1777653598362,41.88,78343.01,0.0,-0.98641,1e-05,2.72009]
[1777653600802,41.88,78342.15,0.0,-0.98643,1e-05,2.71827]
[1777653600826,41.88,78342.15,0.0,-0.98643,1e-05,2.71827]
[1777653603398,41.88,78352.42,0.0,-0.98632,1e-05,2.73664]
[1777653604809,41.88,78352.42,0.0,-0.98632,1e-05,2.73664]
[1777653604825,41.88,78352.42,0.0,-0.98632,1e-05,2.73664]
[1777653604891,41.88,78354.58,0.0,-0.9863,1e-05,2.74045]
[1777653606419,41.88,78360.98,0.0,-0.98623,1e-05,2.75199]
[1777653609913,41.87,78361.99,0.0,-0.98623,1e-05,2.75336]
[1777653609966,41.87,78368.27,0.0,-0.98616,1e-05,2.76496]
[1777653611453,41.87,78368.06,0.0,-0.98617,1e-05,2.76398]
[1777653613209,41.87,78365.35,0.0,-0.9862,1e-05,2.75856]
[1777653613468,41.87,78361.19,0.0,-0.98624,1e-05,2.75043]
[1777653615483,41.87,78349.14,0.0,-0.98637,1e-05,2.72752]
[1777653616490,41.87,78345.22,0.0,-0.98641,1e-05,2.72094]
[1777653618732,41.87,78343.47,0.0,-0.98643,1e-05,2.71807]
[1777653618826,41.87,78343.47,0.0,-0.98643,1e-05,2.71807]
[1777653618927,41.87,78344.44,0.0,-0.98641,1e-05,2.72029]
[1777653620533,41.87,78339.44,0.0,-0.98647,1e-05,2.71115]
[1777653621540,41.88,78333.03,0.0,-0.98653,1e-05,2.69963]
[1777653623553,41.88,78335.02,0.0,-0.98651,1e-05,2.7036]
[1777653624487,41.88,78335.02,0.0,-0.98651,1e-05,2.7036]
[1777653624580,41.88,78335.02,0.0,-0.98651,1e-05,2.7036]
[1777653628598,41.87,78333.81,0.0,-0.98653,1e-05,2.70061]
[1777653628826,41.87,78333.81,0.0,-0.98653,1e-05,2.70061]
[1777653628834,41.87,78334.32,0.0,-0.98652,1e-05,2.70139]
[1777653629646,41.87,78334.32,0.0,-0.98652,1e-05,2.70139]
[1777653629825,41.87,78334.32,0.0,-0.98652,1e-05,2.70139]
[1777653632617,41.87,78324.37,0.0,-0.98664,1e-05,2.68075]
[1777653633653,41.87,78324.37,0.0,-0.98664,1e-05,2.68075]
[1777653633826,41.87,78324.37,0.0,-0.98664,1e-05,2.68075]
[1777653633864,41.87,78324.75,0.0,-0.98663,1e-05,2.68131]
[1777653636701,41.87,78323.47,0.0,-0.98665,1e-05,2.67866]
[1777653636825,41.87,78323.47,0.0,-0.98665,1e-05,2.67866]
[1777653639804,41.87,78323.87,0.0,-0.98665,1e-05,2.679]
[1777653639827,41.87,78323.87,0.0,-0.98665,1e-05,2.679]
[1777653639905,41.87,78319.99,0.0,-0.98669,1e-05,2.6717]
[1777653643465,41.87,78318.38,0.0,-0.98671,1e-05,2.6684]
[1777653643575,41.87,78318.38,0.0,-0.98671,1e-05,2.6684]
[1777653648729,41.86,78321.23,0.0,-0.98668,1e-05,2.67298]
[1777653650564,41.86,78321.88,0.0,-0.98667,1e-05,2.67406]
[1777653650574,41.86,78321.88,0.0,-0.98667,1e-05,2.67406]
[1777653652302,41.86,78321.01,0.0,-0.98669,1e-05,2.67221]
[1777653652325,41.86,78321.01,0.0,-0.98669,1e-05,2.67221]
[1777653652756,41.86,78322.02,0.0,-0.98668,1e-05,2.67395]
[1777653656785,41.86,78309.27,0.0,-0.98681,1e-05,2.65005]
[1777653657791,41.86,78298.94,0.0,-0.98692,1e-05,2.6311]
[1777653658798,41.86,78296.52,0.0,-0.98694,1e-05,2.62666]
[1777653659806,41.86,78286.19,0.0,-0.98705,1e-05,2.60788]
[1777653660813,41.86,78287.87,0.0,-0.98703,1e-05,2.61092]
[1777653663305,41.86,78288.14,0.0,-0.98703,1e-05,2.61139]
[1777653663326,41.86,78288.14,0.0,-0.98703,1e-05,2.61139]
[1777653665850,41.86,78297.27,0.0,-0.98694,1e-05,2.62792]
[1777653666856,41.86,78297.53,0.0,-0.98693,1e-05,2.62835]
[1777653668658,41.86,78296.27,0.0,-0.98695,1e-05,2.62602]
[1777653668708,41.86,78296.27,0.0,-0.98695,1e-05,2.62602]
[1777653669739,41.86,78297.18,0.0,-0.98694,1e-05,2.62763]
[1777653669825,41.86,78297.18,0.0,-0.98694,1e-05,2.62763]
[1777653669877,41.86,78298.7,0.0,-0.98692,1e-05,2.63036]
[1777653674913,41.86,78302.84,0.0,-0.98688,1e-05,2.6377]
[1777653675401,41.86,78302.84,0.0,-0.98688,1e-05,2.6377]
[1777653675574,41.86,78302.84,0.0,-0.98688,1e-05,2.6377]
[1777653680954,41.86,78302.2,0.0,-0.98689,1e-05,2.63614]
[1777653682969,41.86,78308.69,0.0,-0.98682,1e-05,2.64787]
[1777653684390,41.86,78311.33,0.0,-0.9868,1e-05,2.65263]
[1777653684575,41.86,78311.33,0.0,-0.9868,1e-05,2.65263]
[1777653686041,41.86,78310.8,0.0,-0.9868,1e-05,2.65157]
[1777653686077,41.86,78310.8,0.0,-0.9868,1e-05,2.65157]
[1777653686072,41.86,78309.73,0.0,-0.98681,1e-05,2.64952]
[1777653692032,41.86,78304.73,0.0,-0.98688,1e-05,2.63833]
[1777653692418,41.86,78304.73,0.0,-0.98688,1e-05,2.63833]
[1777653692575,41.86,78304.73,0.0,-0.98688,1e-05,2.63833]
[1777653693039,41.86,78297.51,0.0,-0.98695,1e-05,2.62508]
[1777653693390,41.86,78297.51,0.0,-0.98695,1e-05,2.62508]
[1777653693575,41.86,78297.51,0.0,-0.98695,1e-05,2.62508]
[1777653694637,41.86,78295.85,0.0,-0.98697,1e-05,2.62199]
[1777653694826,41.86,78295.85,0.0,-0.98697,1e-05,2.62199]
[1777653695053,41.86,78299.68,0.0,-0.98693,1e-05,2.62891]
[1777653696111,41.86,78299.68,0.0,-0.98693,1e-05,2.62891]
[1777653696325,41.86,78299.39,0.0,-0.98693,1e-05,2.62833]
[1777653702102,41.85,78297.45,0.0,-0.98695,1e-05,2.62446]
[1777653707137,41.85,78296.26,0.0,-0.98697,1e-05,2.62202]
[1777653708144,41.85,78286.1,0.0,-0.98707,1e-05,2.60355]
[1777653710158,41.85,78283.66,0.0,-0.9871,1e-05,2.59907]
[1777653711346,41.85,78283.66,0.0,-0.9871,1e-05,2.59907]
[1777653711578,41.85,78283.66,0.0,-0.9871,1e-05,2.59907]
[1777653712542,41.85,78283.23,0.0,-0.9871,1e-05,2.59826]
[1777653712575,41.85,78283.23,0.0,-0.9871,1e-05,2.59826]
[1777653712640,41.85,78283.39,0.0,-0.9871,1e-05,2.59854]
[1777653715950,41.85,78283.68,0.0,-0.9871,1e-05,2.59905]
[1777653716075,41.85,78283.68,0.0,-0.9871,1e-05,2.59905]
[1777653720236,41.85,78286.49,0.0,-0.98707,1e-05,2.60402]
[1777653720326,41.85,78286.49,0.0,-0.98707,1e-05,2.60402]
[1777653720882,41.85,78286.49,0.0,-0.98707,1e-05,2.60402]
[1777653721075,41.85,78286.49,0.0,-0.98707,1e-05,2.60402]
[1777653721094,41.85,78288.01,0.0,-0.98705,1e-05,2.60674]
[1777653726270,41.85,78290.95,0.0,-0.98703,1e-05,2.61189]
[1777653727555,41.85,78290.95,0.0,-0.98703,1e-05,2.61189]
[1777653727574,41.85,78290.95,0.0,-0.98703,1e-05,2.61189]
[1777653729085,41.85,78291.5,0.0,-0.98702,1e-05,2.61286]
[1777653729143,41.85,78292.76,0.0,-0.98701,1e-05,2.61511]
[1777653729326,41.85,78292.76,0.0,-0.98701,1e-05,2.61511]
[1777653731832,41.85,78288.99,0.0,-0.98705,1e-05,2.60822]
[1777653732074,41.85,78288.99,0.0,-0.98705,1e-05,2.60822]
[1777653734325,41.85,78296.91,0.0,-0.98697,1e-05,2.6225]
[1777653735184,41.85,78296.91,0.0,-0.98697,1e-05,2.6225]
[1777653735325,41.85,78296.91,0.0,-0.98697,1e-05,2.6225]
[1777653735333,41.85,78296.86,0.0,-0.98697,1e-05,2.62236]
[1777653736770,41.85,78296.86,0.0,-0.98697,1e-05,2.62236]
[1777653742344,41.85,78295.79,0.0,-0.98698,1e-05,2.62016]
[1777653742575,41.85,78295.79,0.0,-0.98698,1e-05,2.62016]
[1777653742631,41.85,78291.25,0.0,-0.98703,1e-05,2.61189]
[1777653744396,41.85,78286.78,0.0,-0.98707,1e-05,2.60377]
[1777653745402,41.85,78274.85,0.0,-0.98719,1e-05,2.58227]
[1777653746414,41.85,78273.59,0.0,-0.9872,1e-05,2.58004]
[1777653748777,41.85,78270.62,0.0,-0.98723,1e-05,2.57475]
[1777653752646,41.85,78272.51,0.0,-0.98722,1e-05,2.57677]
[1777653752825,41.85,78272.51,0.0,-0.98722,1e-05,2.57677]
[1777653752927,41.85,78272.13,0.0,-0.98723,1e-05,2.57612]
[1777653758494,41.85,78272.14,0.0,-0.98722,1e-05,2.57631]
[1777653763529,41.85,78270.84,0.0,-0.98724,1e-05,2.57416]
[1777653764536,41.85,78265.52,0.0,-0.98729,1e-05,2.5647]
[1777653765543,41.85,78258.89,0.0,-0.98736,1e-05,2.55294]
[1777653768564,41.85,78252.76,0.0,-0.98742,1e-05,2.54229]
[1777653770578,41.85,78251.91,0.0,-0.98742,1e-05,2.54099]
[1777653776012,41.85,78251.99,0.0,-0.98742,1e-05,2.54154]
[1777653779623,41.86,78251.7,0.0,-0.98742,1e-05,2.54142]
[1777653779825,41.86,78251.7,0.0,-0.98742,1e-05,2.54142]
[1777653779926,41.86,78257.85,0.0,-0.98736,1e-05,2.55244]
[1777653781655,41.86,78260.43,0.0,-0.98733,1e-05,2.55719]
[1777653786297,41.86,78258.21,0.0,-0.98735,1e-05,2.55353]
[1777653786327,41.86,78258.21,0.0,-0.98735,1e-05,2.55353]
[1777653786690,41.86,78258.43,0.0,-0.98735,1e-05,2.55399]
[1777653789711,41.86,78263.38,0.0,-0.9873,1e-05,2.56302]
[1777653792732,41.86,78258.14,0.0,-0.98735,1e-05,2.55385]
[1777653797767,41.86,78257.5,0.0,-0.98735,1e-05,2.55308]
[1777653801795,41.86,78253.1,0.0,-0.9874,1e-05,2.5456]
[1777653803811,41.86,78260.45,0.0,-0.98732,1e-05,2.55885]
[1777653804818,41.86,78264.55,0.0,-0.98728,1e-05,2.56623]
[1777653809853,41.86,78264.91,0.0,-0.98728,1e-05,2.56713]
[1777653814888,41.86,78264.89,0.0,-0.98728,1e-05,2.56584]
[1777653819923,41.86,78263.01,0.0,-0.9873,1e-05,2.56271]
[1777653824958,41.87,78261.03,0.0,-0.98732,1e-05,2.55941]
[1777653827978,41.87,78266.81,0.0,-0.98726,1e-05,2.56988]
[1777653829992,41.87,78269.04,0.0,-0.98724,1e-05,2.57393]
[1777653835028,41.87,78269.32,0.0,-0.98723,1e-05,2.57453]
[1777653840062,41.87,78268.92,0.0,-0.98724,1e-05,2.57389]
[1777653840957,41.87,78268.92,0.0,-0.98724,1e-05,2.57389]
[1777653844575,41.87,78271.26,0.0,-0.98721,1e-05,2.57811]
[1777653848020,41.87,78269.02,0.0,-0.98724,1e-05,2.57408]
[1777653848075,41.87,78269.02,0.0,-0.98724,1e-05,2.57408]
[1777653848120,41.87,78267.82,0.0,-0.98725,1e-05,2.57195]
[1777653848511,41.87,78267.82,0.0,-0.98725,1e-05,2.57195]
[1777653848575,41.87,78267.82,0.0,-0.98725,1e-05,2.57195]
[1777653852028,41.87,78268.12,0.0,-0.98724,1e-05,2.57254]
[1777653852075,41.87,78268.12,0.0,-0.98724,1e-05,2.57254]
[1777653852269,41.87,78268.12,0.0,-0.98724,1e-05,2.57254]
[1777653852148,41.87,78268.94,0.0,-0.98724,1e-05,2.57402]
[1777653852324,41.87,78268.94,0.0,-0.98724,1e-05,2.57402]
[1777653858190,41.87,78268.06,0.0,-0.98724,1e-05,2.57259]
[1777653863070,41.87,78271.17,0.0,-0.98721,1e-05,2.57829]
[1777653863076,41.87,78271.17,0.0,-0.98721,1e-05,2.57829]
[1777653863171,41.87,78271.17,0.0,-0.98721,1e-05,2.57832]
[1777653863322,41.87,78271.17,0.0,-0.98721,1e-05,2.57832]
[1777653863574,41.87,78271.17,0.0,-0.98721,1e-05,2.57832]
[1777653869274,41.87,78268.76,0.0,-0.98723,1e-05,2.57421]
[1777653871185,41.87,78267.16,0.0,-0.98725,1e-05,2.57139]
[1777653871288,41.87,78267.62,0.0,-0.98725,1e-05,2.57077]
[1777653871327,41.87,78267.62,0.0,-0.98725,1e-05,2.57077]
[1777653871364,41.87,78267.62,0.0,-0.98725,1e-05,2.57077]
[1777653871575,41.87,78267.62,0.0,-0.98725,1e-05,2.57077]
[1777653874309,41.87,78272.96,0.0,-0.9872,1e-05,2.58049]
[1777653874443,41.87,78272.96,0.0,-0.9872,1e-05,2.58049]
[1777653874580,41.87,78272.96,0.0,-0.9872,1e-05,2.58049]
[1777653875315,41.87,78273.53,0.0,-0.98719,1e-05,2.58156]
[1777653880615,41.87,78270.7,0.0,-0.98722,1e-05,2.57665]
[1777653880828,41.87,78270.7,0.0,-0.98722,1e-05,2.57665]
[1777653882365,41.87,78267.12,0.0,-0.98725,1e-05,2.5704]
[1777653884329,41.87,78267.12,0.0,-0.98725,1e-05,2.5704]
[1777653884578,41.87,78267.37,0.0,-0.98725,1e-05,2.57097]
[1777653885046,41.87,78267.37,0.0,-0.98725,1e-05,2.57097]
[1777653885075,41.87,78267.37,0.0,-0.98725,1e-05,2.57097]
[1777653885147,41.87,78270.38,0.0,-0.98722,1e-05,2.57642]
[1777653891428,41.87,78270.75,0.0,-0.98721,1e-05,2.57748]
[1777653895032,41.87,78270.66,0.0,-0.98722,1e-05,2.57744]
[1777653895080,41.87,78270.66,0.0,-0.98722,1e-05,2.57744]
[1777653899823,41.87,78268.26,0.0,-0.98724,1e-05,2.57344]
[1777653899881,41.87,78268.26,0.0,-0.98724,1e-05,2.57344]
[1777653900076,41.87,78268.26,0.0,-0.98724,1e-05,2.57344]
[1777653900177,41.87,78267.44,0.0,-0.98725,1e-05,2.57204]
[1777653901501,41.87,78257.84,0.0,-0.98734,1e-05,2.55506]
[1777653903045,41.87,78257.84,0.0,-0.98734,1e-05,2.55506]
[1777653903074,41.87,78257.84,0.0,-0.98734,1e-05,2.55506]
[1777653903108,41.87,78255.11,0.0,-0.98737,1e-05,2.5503]
[1777653903546,41.87,78255.11,0.0,-0.98737,1e-05,2.5503]
[1777653903584,41.87,78255.11,0.0,-0.98737,1e-05,2.5503]
[1777653904523,41.88,78244.15,0.0,-0.98748,1e-05,2.53111]
[1777653905530,41.88,78235.28,0.0,-0.98756,1e-05,2.51561]
[1777653906537,41.88,78228.98,0.0,-0.98762,1e-05,2.50472]
[1777653907544,41.88,78222.99,0.0,-0.98768,1e-05,2.49442]
[1777653909558,41.88,78217.44,0.0,-0.98773,1e-05,2.48513]
[1777653914593,41.88,78228.75,0.0,-0.98762,1e-05,2.50591]
[1777653915600,41.88,78226.59,0.0,-0.98764,1e-05,2.50229]
[1777653917013,41.88,78226.59,0.0,-0.98764,1e-05,2.50229]
[1777653917076,41.88,78226.59,0.0,-0.98764,1e-05,2.50229]
[1777653917272,41.88,78226.59,0.0,-0.98764,1e-05,2.50229]
[1777653917325,41.88,78226.59,0.0,-0.98764,1e-05,2.50229]
[1777653917114,41.88,78225.34,0.0,-0.98765,1e-05,2.50028]
[1777653922568,41.89,78226.0,0.0,-0.98764,1e-05,2.50232]
[1777653922575,41.89,78226.0,0.0,-0.98764,1e-05,2.50232]
[1777653922647,41.89,78226.0,0.0,-0.98764,1e-05,2.50232]
[1777653922826,41.89,78226.0,0.0,-0.98764,1e-05,2.50232]
[1777653922869,41.89,78228.05,0.0,-0.98762,1e-05,2.50608]
[1777653927492,41.89,78229.61,0.0,-0.9876,1e-05,2.50945]
[1777653927577,41.89,78229.61,0.0,-0.9876,1e-05,2.50945]
[1777653927615,41.89,78229.61,0.0,-0.9876,1e-05,2.50945]
[1777653927826,41.89,78229.61,0.0,-0.9876,1e-05,2.50945]
[1777653927927,41.89,78228.81,0.0,-0.9876,1e-05,2.5082]
[1777653931714,41.89,78223.16,0.0,-0.98766,1e-05,2.49747]
[1777653932894,41.89,78223.16,0.0,-0.98766,1e-05,2.49747]
[1777653933076,41.89,78223.16,0.0,-0.98766,1e-05,2.49747]
[1777653933105,41.89,78223.16,0.0,-0.98766,1e-05,2.49747]
[1777653933323,41.89,78223.16,0.0,-0.98766,1e-05,2.49747]
[1777653933346,41.89,78224.79,0.0,-0.98765,1e-05,2.50049]
[1777653935742,41.89,78231.75,0.0,-0.98757,1e-05,2.51319]
[1777653936750,41.89,78237.25,0.0,-0.98752,1e-05,2.52301]
[1777653937616,41.89,78237.25,0.0,-0.98752,1e-05,2.52301]
[1777653937706,41.89,78237.25,0.0,-0.98752,1e-05,2.52301]
[1777653937826,41.89,78237.25,0.0,-0.98752,1e-05,2.52301]
[1777653937930,41.89,78237.52,0.0,-0.98752,1e-05,2.52361]
[1777653943799,41.9,78236.52,0.0,-0.98752,1e-05,2.52261]
[1777653945493,41.9,78237.31,0.0,-0.98751,1e-05,2.52413]
[1777653945575,41.9,78237.31,0.0,-0.98751,1e-05,2.52413]
[1777653945712,41.9,78237.31,0.0,-0.98751,1e-05,2.52413]
[1777653945826,41.9,78237.31,0.0,-0.98751,1e-05,2.52413]
[1777653945910,41.9,78234.74,0.0,-0.98754,1e-05,2.51973]
[1777653948144,41.9,78233.43,0.0,-0.98755,1e-05,2.51755]
[1777653948204,41.9,78233.43,0.0,-0.98755,1e-05,2.51755]
[1777653948326,41.9,78233.43,0.0,-0.98755,1e-05,2.51755]
[1777653948277,41.9,78225.58,0.0,-0.98763,1e-05,2.50391]
[1777653948834,41.9,78223.46,0.0,-0.98765,1e-05,2.50036]
[1777653951855,41.9,78220.07,0.0,-0.98768,1e-05,2.49492]
[1777653953972,41.9,78221.72,0.0,-0.98766,1e-05,2.49797]
[1777653954036,41.9,78221.72,0.0,-0.98766,1e-05,2.49797]
[1777653954075,41.9,78221.72,0.0,-0.98766,1e-05,2.49797]
[1777653954080,41.9,78221.67,0.0,-0.98766,1e-05,2.49805]
[1777653958760,41.9,78221.71,0.0,-0.98765,1e-05,2.49877]
[1777653958829,41.9,78221.71,0.0,-0.98765,1e-05,2.49877]
[1777653959265,41.9,78221.71,0.0,-0.98765,1e-05,2.49877]
[1777653959325,41.9,78221.71,0.0,-0.98765,1e-05,2.49877]
[1777653959294,41.9,78222.61,0.0,-0.98764,1e-05,2.5005]
[1777653960919,41.9,78226.33,0.0,-0.98761,1e-05,2.50732]
[1777653963167,41.91,78227.34,0.0,-0.9876,1e-05,2.50923]
[1777653963290,41.91,78227.34,0.0,-0.9876,1e-05,2.50923]
[1777653963327,41.91,78227.34,0.0,-0.9876,1e-05,2.50923]
[1777653963391,41.91,78230.93,0.0,-0.98756,1e-05,2.51568]
[1777653966961,41.91,78225.58,0.0,-0.98761,1e-05,2.50681]
[1777653967589,41.91,78225.58,0.0,-0.98761,1e-05,2.50681]
[1777653967700,41.91,78225.58,0.0,-0.98761,1e-05,2.50681]
[1777653967826,41.91,78225.58,0.0,-0.98761,1e-05,2.50681]
[1777653967968,41.91,78222.96,0.0,-0.98763,1e-05,2.50236]
[1777653969981,41.91,78218.11,0.0,-0.98768,1e-05,2.49419]
[1777653970574,41.91,78218.11,0.0,-0.98768,1e-05,2.49419]
[1777653970989,41.91,78219.22,0.0,-0.98767,1e-05,2.49629]
[1777653975266,41.91,78217.76,0.0,-0.98768,1e-05,2.49421]
[1777653975329,41.91,78217.76,0.0,-0.98768,1e-05,2.49421]
[1777653975280,41.91,78217.33,0.0,-0.98768,1e-05,2.49362]
[1777653975498,41.91,78217.33,0.0,-0.98768,1e-05,2.49362]
[1777653975576,41.91,78217.33,0.0,-0.98768,1e-05,2.49362]
[1777653979696,41.91,78216.57,0.0,-0.98769,1e-05,2.49293]
[1777653979828,41.91,78216.57,0.0,-0.98769,1e-05,2.49293]
[1777653980076,41.91,78216.57,0.0,-0.98769,1e-05,2.49293]
[1777653980110,41.91,78218.96,0.0,-0.98766,1e-05,2.49727]
[1777653984668,41.92,78221.52,0.0,-0.98763,1e-05,2.50233]
[1777653985087,41.92,78229.53,0.0,-0.98755,1e-05,2.51652]
[1777653986094,41.92,78237.19,0.0,-0.98748,1e-05,2.53012]
[1777653986597,41.92,78237.19,0.0,-0.98748,1e-05,2.53012]
[1777653987101,41.92,78237.04,0.0,-0.98748,1e-05,2.52995]
[1777653988827,41.92,78237.39,0.0,-0.98748,1e-05,2.53067]
[1777653989145,41.92,78237.39,0.0,-0.98748,1e-05,2.53067]
[1777653994151,41.92,78230.97,0.0,-0.98754,1e-05,2.51847]
[1777653995052,41.92,78230.97,0.0,-0.98754,1e-05,2.51847]
[1777653995075,41.92,78230.97,0.0,-0.98754,1e-05,2.51847]
[1777653995233,41.92,78230.97,0.0,-0.98754,1e-05,2.51847]
[1777653995331,41.92,78230.97,0.0,-0.98754,1e-05,2.51847]
[1777653995334,41.92,78229.06,0.0,-0.98756,1e-05,2.51524]
[1777653997172,41.92,78225.75,0.0,-0.98759,1e-05,2.50969]
[1777653998512,41.92,78225.91,0.0,-0.98759,1e-05,2.51011]
[1777653998581,41.92,78225.91,0.0,-0.98759,1e-05,2.51011]
[1777653999272,41.92,78225.91,0.0,-0.98759,1e-05,2.51011]
[1777653999324,41.92,78225.91,0.0,-0.98759,1e-05,2.51011]
[1777653999373,41.92,78228.56,0.0,-0.98756,1e-05,2.51489]
[1777654005228,41.92,78226.57,0.0,-0.98758,1e-05,2.51217]
[1777654010263,41.93,78224.3,0.0,-0.9876,1e-05,2.50885]
[1777654011269,41.93,78220.38,0.0,-0.98763,1e-05,2.50213]
[1777654012277,41.93,78214.41,0.0,-0.98769,1e-05,2.49185]
[1777654013284,41.93,78208.81,0.0,-0.98774,1e-05,2.48227]
[1777654014746,41.93,78207.13,0.0,-0.98776,1e-05,2.47954]
[1777654014831,41.93,78207.13,0.0,-0.98776,1e-05,2.47954]
[1777654020333,41.93,78207.21,0.0,-0.98775,1e-05,2.48076]
[1777654022720,41.93,78207.2,0.0,-0.98775,1e-05,2.48109]
[1777654022813,41.93,78207.2,0.0,-0.98775,1e-05,2.48109]
[1777654022827,41.93,78207.2,0.0,-0.98775,1e-05,2.48109]
[1777654022929,41.93,78207.2,0.0,-0.98775,1e-05,2.48127]
[1777654026379,41.94,78210.42,0.0,-0.98772,1e-05,2.48738]
[1777654027386,41.94,78214.02,0.0,-0.98768,1e-05,2.49382]
[1777654028001,41.94,78214.02,0.0,-0.98768,1e-05,2.49382]
[1777654028082,41.94,78214.02,0.0,-0.98768,1e-05,2.49382]
[1777654028153,41.94,78214.02,0.0,-0.98768,1e-05,2.49382]
[1777654028325,41.94,78214.02,0.0,-0.98768,1e-05,2.49382]
[1777654028393,41.94,78208.85,0.0,-0.98773,1e-05,2.48497]
[1777654029912,41.94,78209.81,0.0,-0.98772,1e-05,2.48679]
[1777654030077,41.94,78209.81,0.0,-0.98772,1e-05,2.48679]
[1777654030406,41.94,78207.42,0.0,-0.98774,1e-05,2.4828]
[1777654031466,41.94,78207.42,0.0,-0.98774,1e-05,2.4828]
[1777654031414,41.94,78203.02,0.0,-0.98778,1e-05,2.47532]
[1777654031576,41.94,78203.02,0.0,-0.98778,1e-05,2.47532]
[1777654032421,41.94,78198.17,0.0,-0.98783,1e-05,2.46708]
[1777654034435,41.94,78198.39,0.0,-0.98783,1e-05,2.46783]
[1777654037671,41.94,78197.59,0.0,-0.98783,1e-05,2.46701]
[1777654037813,41.94,78197.59,0.0,-0.98783,1e-05,2.46701]
[1777654037826,41.94,78197.59,0.0,-0.98783,1e-05,2.46701]
[1777654038477,41.94,78194.51,0.0,-0.98786,1e-05,2.46187]
[1777654039472,41.94,78189.14,0.0,-0.98791,1e-05,2.4528]
[1777654041486,41.94,78190.74,0.0,-0.98789,1e-05,2.45597]
[1777654042501,41.94,78190.74,0.0,-0.98789,1e-05,2.45597]
[1777654042574,41.94,78190.74,0.0,-0.98789,1e-05,2.45597]
[1777654044246,41.95,78192.6,0.0,-0.98787,1e-05,2.45959]
[1777654044332,41.95,78192.6,0.0,-0.98787,1e-05,2.45959]
[1777654044347,41.95,78198.53,0.0,-0.98781,1e-05,2.47005]
[1777654045149,41.95,78198.53,0.0,-0.98781,1e-05,2.47005]
[1777654045325,41.95,78198.53,0.0,-0.98781,1e-05,2.47005]
[1777654046521,41.95,78207.79,0.0,-0.98772,1e-05,2.4865]
[1777654047704,41.95,78207.79,0.0,-0.98772,1e-05,2.4865]
[1777654047756,41.95,78207.79,0.0,-0.98772,1e-05,2.4865]
[1777654047824,41.95,78207.79,0.0,-0.98772,1e-05,2.4865]
[1777654047924,41.95,78210.38,0.0,-0.98769,1e-05,2.49136]
[1777654052333,41.95,78208.53,0.0,-0.98771,1e-05,2.48861]
[1777654052487,41.95,78210.06,0.0,-0.9877,1e-05,2.48997]
[1777654052517,41.95,78210.06,0.0,-0.9877,1e-05,2.48997]
[1777654052575,41.95,78210.06,0.0,-0.9877,1e-05,2.48997]
[1777654052604,41.95,78212.25,0.0,-0.98768,1e-05,2.49394]
[1777654056152,41.95,78210.9,0.0,-0.98769,1e-05,2.49189]
[1777654056329,41.95,78210.9,0.0,-0.98769,1e-05,2.49189]
[1777654057283,41.95,78210.38,0.0,-0.98769,1e-05,2.49113]
[1777654057324,41.95,78210.38,0.0,-0.98769,1e-05,2.49113]
[1777654057365,41.95,78211.59,0.0,-0.98768,1e-05,2.49339]
[1777654059923,41.95,78210.57,0.0,-0.98769,1e-05,2.49191]
[1777654060077,41.95,78210.57,0.0,-0.98769,1e-05,2.49191]
[1777654060620,41.95,78216.4,0.0,-0.98763,1e-05,2.50238]
[1777654066290,41.96,78218.75,0.0,-0.9876,1e-05,2.507]
[1777654066324,41.96,78218.75,0.0,-0.9876,1e-05,2.507]
[1777654066406,41.96,78218.75,0.0,-0.9876,1e-05,2.507]
[1777654066448,41.96,78221.98,0.0,-0.98757,1e-05,2.51278]
[1777654066576,41.96,78221.98,0.0,-0.98757,1e-05,2.51278]
[1777654071697,41.96,78220.53,0.0,-0.98758,1e-05,2.5109]
[1777654073133,41.96,78220.53,0.0,-0.98758,1e-05,2.5109]
[1777654073312,41.96,78220.53,0.0,-0.98758,1e-05,2.5109]
[1777654073330,41.96,78220.53,0.0,-0.98758,1e-05,2.5109]
[1777654073414,41.96,78219.05,0.0,-0.9876,1e-05,2.50843]
[1777654078746,41.96,78220.33,0.0,-0.98758,1e-05,2.51137]
[1777654081290,41.96,78220.13,0.0,-0.98758,1e-05,2.51113]
[1777654081324,41.96,78220.13,0.0,-0.98758,1e-05,2.51113]
[1777654081446,41.96,78220.13,0.0,-0.98758,1e-05,2.51113]
[1777654081491,41.96,78212.37,0.0,-0.98766,1e-05,2.49767]
[1777654081580,41.96,78212.37,0.0,-0.98766,1e-05,2.49767]
[1777654081767,41.96,78207.25,0.0,-0.98771,1e-05,2.48888]
[1777654082897,41.96,78207.25,0.0,-0.98771,1e-05,2.48888]
[1777654083075,41.96,78207.25,0.0,-0.98771,1e-05,2.48888]
[1777654087809,41.97,78201.5,0.0,-0.98776,1e-05,2.47977]
[1777654088816,41.97,78198.46,0.0,-0.98779,1e-05,2.47465]
[1777654089580,41.97,78198.46,0.0,-0.98779,1e-05,2.47465]
[1777654089826,41.97,78198.46,0.0,-0.98779,1e-05,2.47465]
[1777654090067,41.97,78198.46,0.0,-0.98779,1e-05,2.47465]
[1777654090075,41.97,78198.46,0.0,-0.98779,1e-05,2.47465]
[1777654090127,41.97,78198.92,0.0,-0.98778,1e-05,2.47562]
[1777654091844,41.97,78192.61,0.0,-0.98784,1e-05,2.46503]
[1777654092851,41.97,78184.86,0.0,-0.98791,1e-05,2.45185]
[1777654093736,41.97,78184.86,0.0,-0.98791,1e-05,2.45185]
[1777654093826,41.97,78184.86,0.0,-0.98791,1e-05,2.45185]
[1777654094137,41.97,78184.86,0.0,-0.98791,1e-05,2.45185]
[1777654094327,41.97,78184.86,0.0,-0.98791,1e-05,2.45185]
[1777654094403,41.97,78185.03,0.0,-0.98791,1e-05,2.45235]
[1777654097885,41.97,78189.23,0.0,-0.98786,1e-05,2.46039]
[1777654099446,41.97,78189.23,0.0,-0.98786,1e-05,2.46039]
[1777654099530,41.97,78188.05,0.0,-0.98787,1e-05,2.45855]
[1777654099577,41.97,78188.05,0.0,-0.98787,1e-05,2.45855]
[1777654099673,41.97,78188.05,0.0,-0.98787,1e-05,2.45855]
[1777654099830,41.97,78188.05,0.0,-0.98787,1e-05,2.45855]
[1777654099900,41.97,78187.89,0.0,-0.98788,1e-05,2.45847]
[1777654103499,41.97,78188.48,0.0,-0.98787,1e-05,2.45989]
[1777654102921,41.98,78184.39,0.0,-0.98791,1e-05,2.45305]
[1777654103575,41.98,78184.39,0.0,-0.98791,1e-05,2.45305]
[1777654103958,41.98,78184.39,0.0,-0.98791,1e-05,2.45305]
[1777654104081,41.98,78184.39,0.0,-0.98791,1e-05,2.45305]
[1777654104181,41.98,78184.99,0.0,-0.9879,1e-05,2.45429]
[1777654106714,41.98,78184.2,0.0,-0.9879,1e-05,2.45335]
[1777654106827,41.98,78184.2,0.0,-0.9879,1e-05,2.45335]
[1777654109895,41.98,78182.34,0.0,-0.98792,1e-05,2.45079]
[1777654110027,41.98,78182.34,0.0,-0.98792,1e-05,2.45079]
[1777654110081,41.98,78182.34,0.0,-0.98792,1e-05,2.45079]
[1777654110182,41.98,78179.5,0.0,-0.98794,1e-05,2.44613]
[1777654112991,41.98,78182.03,0.0,-0.98792,1e-05,2.44972]
[1777654114199,41.98,78182.03,0.0,-0.98792,1e-05,2.44972]
[1777654114330,41.98,78182.03,0.0,-0.98792,1e-05,2.44972]
[1777654114410,41.98,78184.72,0.0,-0.9879,1e-05,2.45456]
[1777654116015,41.98,78181.74,0.0,-0.98792,1e-05,2.44987]
[1777654117943,41.99,78181.76,0.0,-0.98792,1e-05,2.45012]
[1777654118079,41.99,78181.76,0.0,-0.98792,1e-05,2.45012]
[1777654118324,41.99,78181.76,0.0,-0.98792,1e-05,2.45012]
[1777654118357,41.99,78182.27,0.0,-0.98791,1e-05,2.45122]
[1777654123029,41.99,78181.94,0.0,-0.98791,1e-05,2.45154]
[1777654123076,41.99,78181.94,0.0,-0.98791,1e-05,2.45154]
[1777654123923,41.99,78181.06,0.0,-0.98792,1e-05,2.45025]
[1777654124076,41.99,78181.06,0.0,-0.98792,1e-05,2.45025]
[1777654124177,41.99,78180.15,0.0,-0.98793,1e-05,2.4489]
[1777654125179,41.99,78180.15,0.0,-0.98793,1e-05,2.4489]
[1777654125327,41.99,78180.15,0.0,-0.98793,1e-05,2.4489]
[1777654125423,41.99,78171.17,0.0,-0.98801,1e-05,2.43375]
[1777654126084,41.99,78166.93,0.0,-0.98805,1e-05,2.42676]
[1777654131121,42.0,78165.58,0.0,-0.98806,1e-05,2.42575]
[1777654132122,42.0,78165.58,0.0,-0.98806,1e-05,2.42575]
[1777654132324,42.0,78165.58,0.0,-0.98806,1e-05,2.42575]
[1777654132951,42.0,78165.08,0.0,-0.98806,1e-05,2.42515]
[1777654133079,42.0,78165.08,0.0,-0.98806,1e-05,2.42515]
[1777654133135,42.0,78164.89,0.0,-0.98806,1e-05,2.42508]
[1777654137413,42.0,78165.01,0.0,-0.98805,1e-05,2.42604]
[1777654137575,42.0,78165.01,0.0,-0.98805,1e-05,2.42604]
[1777654142999,42.01,78167.12,0.0,-0.98803,1e-05,2.43109]
[1777654143075,42.01,78167.12,0.0,-0.98803,1e-05,2.43109]
[1777654143205,42.01,78168.93,0.0,-0.98801,1e-05,2.43441]
[1777654144212,42.01,78170.84,0.0,-0.98799,1e-05,2.43791]
[1777654148176,42.01,78170.88,0.0,-0.98798,1e-05,2.43865]
[1777654148328,42.01,78170.88,0.0,-0.98798,1e-05,2.43865]
[1777654150254,42.01,78178.96,0.0,-0.9879,1e-05,2.45319]
[1777654151265,42.01,78185.52,0.0,-0.98784,1e-05,2.46469]
[1777654151828,42.01,78185.52,0.0,-0.98784,1e-05,2.46469]
[1777654152076,42.01,78185.52,0.0,-0.98784,1e-05,2.46469]
[1777654156818,42.01,78183.42,0.0,-0.98785,1e-05,2.462]
[1777654156830,42.01,78183.42,0.0,-0.98785,1e-05,2.462]
[1777654158314,42.02,78185.93,0.0,-0.98783,1e-05,2.46671]
[1777654163349,42.02,78185.36,0.0,-0.98783,1e-05,2.46665]
[1777654164218,42.02,78185.36,0.0,-0.98783,1e-05,2.46665]
[1777654164563,42.02,78185.36,0.0,-0.98783,1e-05,2.46665]
[1777654164584,42.02,78185.36,0.0,-0.98783,1e-05,2.46665]
[1777654168792,42.02,78182.35,0.0,-0.98785,1e-05,2.46243]
[1777654168830,42.02,78182.35,0.0,-0.98785,1e-05,2.46243]
[1777654173856,42.03,78182.89,0.0,-0.98785,1e-05,2.46291]
[1777654174078,42.03,78182.89,0.0,-0.98785,1e-05,2.46291]
[1777654179461,42.03,78183.5,0.0,-0.98783,1e-05,2.46516]
[1777654182483,42.03,78181.72,0.0,-0.98785,1e-05,2.46269]
[1777654184099,42.03,78181.66,0.0,-0.98785,1e-05,2.4628]
[1777654184326,42.03,78181.66,0.0,-0.98785,1e-05,2.4628]
[1777654187518,42.04,78184.76,0.0,-0.98781,1e-05,2.46896]
[1777654188906,42.04,78184.63,0.0,-0.98781,1e-05,2.46894]
[1777654189075,42.04,78184.63,0.0,-0.98781,1e-05,2.46894]
[1777654189532,42.04,78186.63,0.0,-0.98779,1e-05,2.47259]
[1777654191546,42.04,78184.63,0.0,-0.98781,1e-05,2.46952]
[1777654194566,42.04,78182.41,0.0,-0.98783,1e-05,2.46626]
[1777654194788,42.04,78182.41,0.0,-0.98783,1e-05,2.46626]
[1777654194829,42.04,78182.41,0.0,-0.98783,1e-05,2.46626]
[1777654200609,42.04,78182.39,0.0,-0.98782,1e-05,2.46743]
[1777654202027,42.04,78182.46,0.0,-0.98782,1e-05,2.46775]
[1777654202080,42.04,78182.46,0.0,-0.98782,1e-05,2.46775]
[1777654208533,42.05,78182.76,0.0,-0.98781,1e-05,2.46928]
[1777654208575,42.05,78182.76,0.0,-0.98781,1e-05,2.46928]
[1777654208666,42.05,78179.9,0.0,-0.98784,1e-05,2.46474]
[1777654209671,42.05,78174.59,0.0,-0.98789,1e-05,2.45579]
[1777654211686,42.05,78172.18,0.0,-0.98791,1e-05,2.45207]
[1777654212931,42.05,78172.18,0.0,-0.98791,1e-05,2.45207]
[1777654213080,42.05,78172.18,0.0,-0.98791,1e-05,2.45207]
[1777654213082,42.05,78167.4,0.0,-0.98795,1e-05,2.44432]
[1777654213700,42.05,78164.21,0.0,-0.98798,1e-05,2.43887]
[1777654216525,42.05,78164.38,0.0,-0.98798,1e-05,2.43939]
[1777654216575,42.05,78164.38,0.0,-0.98798,1e-05,2.43939]
[1777654218735,42.06,78161.76,0.0,-0.988,1e-05,2.43586]
[1777654219982,42.06,78161.76,0.0,-0.988,1e-05,2.43586]
[1777654220074,42.06,78161.76,0.0,-0.988,1e-05,2.43586]
[1777654220222,42.06,78161.76,0.0,-0.988,1e-05,2.43586]
[1777654220326,42.06,78161.76,0.0,-0.988,1e-05,2.43586]
[1777654220427,42.06,78159.16,0.0,-0.98802,1e-05,2.4319]
[1777654222826,42.06,78157.4,0.0,-0.98803,1e-05,2.42938]
[1777654222928,42.06,78158.1,0.0,-0.98802,1e-05,2.43082]
[1777654226700,42.06,78158.24,0.0,-0.98802,1e-05,2.43178]
[1777654226826,42.06,78158.24,0.0,-0.98802,1e-05,2.43178]
[1777654226899,42.06,78162.32,0.0,-0.98798,1e-05,2.43899]
[1777654231834,42.07,78160.28,0.0,-0.98799,1e-05,2.43639]
[1777654232079,42.07,78160.28,0.0,-0.98799,1e-05,2.43639]
[1777654236086,42.07,78160.75,0.0,-0.98799,1e-05,2.43666]
[1777654236325,42.07,78160.75,0.0,-0.98799,1e-05,2.43666]
[1777654236426,42.07,78160.2,0.0,-0.98799,1e-05,2.43594]
[1777654241896,42.07,78160.73,0.0,-0.98798,1e-05,2.43818]
[1777654246931,42.08,78160.62,0.0,-0.98798,1e-05,2.43907]
[1777654248829,42.08,78159.57,0.0,-0.98799,1e-05,2.43749]
[1777654252829,42.08,78159.29,0.0,-0.98798,1e-05,2.43766]
[1777654256953,42.08,78162.73,0.0,-0.98795,1e-05,2.44461]
[1777654257016,42.08,78162.73,0.0,-0.98795,1e-05,2.44461]
[1777654257076,42.08,78162.73,0.0,-0.98795,1e-05,2.44461]
[1777654257167,42.09,78167.17,0.0,-0.9879,1e-05,2.45242]
[1777654259016,42.09,78169.33,0.0,-0.98788,1e-05,2.4565]
[1777654262142,42.09,78172.88,0.0,-0.98784,1e-05,2.46296]
[1777654262329,42.09,78172.88,0.0,-0.98784,1e-05,2.46296]
[1777654262334,42.09,78172.88,0.0,-0.98784,1e-05,2.46296]
[1777654262574,42.09,78172.88,0.0,-0.98784,1e-05,2.46296]
[1777654262649,42.09,78174.77,0.0,-0.98782,1e-05,2.46638]
[1777654264055,42.09,78180.43,0.0,-0.98777,1e-05,2.47647]
[1777654266069,42.09,78186.59,0.0,-0.98771,1e-05,2.48742]
[1777654267499,42.09,78195.28,0.0,-0.98762,1e-05,2.50266]
[1777654268530,42.09,78195.28,0.0,-0.98762,1e-05,2.50266]
[1777654268579,42.09,78195.28,0.0,-0.98762,1e-05,2.50266]
[1777654268617,42.09,78196.18,0.0,-0.98761,1e-05,2.50433]
[1777654274126,42.09,78198.68,0.0,-0.98758,1e-05,2.50928]
[1777654275117,42.09,78198.68,0.0,-0.98758,1e-05,2.50928]
[1777654275303,42.09,78198.68,0.0,-0.98758,1e-05,2.50928]
[1777654275331,42.09,78198.68,0.0,-0.98758,1e-05,2.50928]
[1777654275404,42.09,78199.33,0.0,-0.98758,1e-05,2.51052]
[1777654278503,42.09,78198.99,0.0,-0.98758,1e-05,2.51012]
[1777654278515,42.09,78198.99,0.0,-0.98758,1e-05,2.51012]
[1777654278575,42.09,78198.99,0.0,-0.98758,1e-05,2.51012]
[1777654278601,42.09,78198.85,0.0,-0.98758,1e-05,2.50998]
[1777654283268,42.1,78199.76,0.0,-0.98757,1e-05,2.51199]
[1777654283270,42.1,78199.76,0.0,-0.98757,1e-05,2.51199]
[1777654283324,42.1,78199.76,0.0,-0.98757,1e-05,2.51199]
[1777654283425,42.1,78199.24,0.0,-0.98757,1e-05,2.51119]
[1777654287219,42.1,78195.51,0.0,-0.98761,1e-05,2.50511]
[1777654288188,42.1,78195.51,0.0,-0.98761,1e-05,2.50511]
[1777654288324,42.1,78195.51,0.0,-0.98761,1e-05,2.50511]
[1777654288342,42.1,78199.29,0.0,-0.98757,1e-05,2.51183]
[1777654289070,42.1,78199.29,0.0,-0.98757,1e-05,2.51183]
[1777654289324,42.1,78199.29,0.0,-0.98757,1e-05,2.51183]
[1777654289425,42.1,78197.98,0.0,-0.98758,1e-05,2.50965]
[1777654293579,42.1,78197.58,0.0,-0.98759,1e-05,2.50783]
[1777654293826,42.1,78195.95,0.0,-0.98761,1e-05,2.50511]
[1777654298297,42.1,78215.09,0.0,-0.98741,1e-05,2.53927]
[1777654299600,42.1,78215.09,0.0,-0.98741,1e-05,2.53927]
[1777654299687,42.1,78216.64,0.0,-0.9874,1e-05,2.54207]
[1777654299797,42.1,78216.64,0.0,-0.9874,1e-05,2.54207]
[1777654299826,42.1,78216.64,0.0,-0.9874,1e-05,2.54207]
[1777654300310,42.1,78219.71,0.0,-0.98737,1e-05,2.54756]
[1777654305345,42.1,78221.95,0.0,-0.98734,1e-05,2.55181]
[1777654306353,42.11,78237.67,0.0,-0.98718,1e-05,2.58039]
[1777654307360,42.11,78240.72,0.0,-0.98715,1e-05,2.58644]
[1777654309494,42.11,78239.39,0.0,-0.98716,1e-05,2.58464]
[1777654309581,42.11,78239.39,0.0,-0.98716,1e-05,2.58464]
[1777654309721,42.11,78239.39,0.0,-0.98716,1e-05,2.58464]
[1777654309829,42.11,78239.75,0.0,-0.98715,1e-05,2.58527]
[1777654310381,42.11,78240.52,0.0,-0.98715,1e-05,2.58663]
[1777654313162,42.11,78240.63,0.0,-0.98714,1e-05,2.58799]
[1777654313325,42.11,78240.63,0.0,-0.98714,1e-05,2.58799]
[1777654315416,42.11,78246.99,0.0,-0.98707,1e-05,2.5999]
[1777654316423,42.11,78238.45,0.0,-0.98716,1e-05,2.58456]
[1777654317430,42.12,78232.64,0.0,-0.98721,1e-05,2.57477]
[1777654320451,42.12,78231.1,0.0,-0.98723,1e-05,2.57264]
[1777654321458,42.12,78213.71,0.0,-0.9874,1e-05,2.54241]
[1777654322465,42.12,78208.85,0.0,-0.98744,1e-05,2.5345]
[1777654325479,42.13,78207.5,0.0,-0.98745,1e-05,2.53345]
[1777654325575,42.13,78207.5,0.0,-0.98745,1e-05,2.53345]
[1777654326967,42.13,78206.28,0.0,-0.98746,1e-05,2.53144]
[1777654327054,42.13,78206.28,0.0,-0.98746,1e-05,2.53144]
[1777654327500,42.13,78206.86,0.0,-0.98745,1e-05,2.53253]
[1777654331261,42.13,78206.4,0.0,-0.98745,1e-05,2.53192]
[1777654331325,42.13,78206.4,0.0,-0.98745,1e-05,2.53192]
[1777654331434,42.13,78206.4,0.0,-0.98745,1e-05,2.53192]
[1777654331577,42.13,78206.4,0.0,-0.98745,1e-05,2.53192]
[1777654331679,42.13,78206.42,0.0,-0.98745,1e-05,2.53202]
[1777654335699,42.13,78207.45,0.0,-0.98744,1e-05,2.534]
[1777654335826,42.13,78206.45,0.0,-0.98745,1e-05,2.5323]
[1777654338577,42.13,78198.75,0.0,-0.98753,1e-05,2.51896]
[1777654339368,42.13,78198.75,0.0,-0.98753,1e-05,2.51896]
[1777654339576,42.13,78198.75,0.0,-0.98753,1e-05,2.51896]
[1777654339584,42.13,78194.75,0.0,-0.98757,1e-05,2.51203]
[1777654340591,42.13,78191.1,0.0,-0.9876,1e-05,2.50575]
[1777654341943,42.13,78192.06,0.0,-0.98759,1e-05,2.50753]
[1777654342080,42.13,78192.06,0.0,-0.98759,1e-05,2.50753]
[1777654342429,42.13,78192.06,0.0,-0.98759,1e-05,2.50753]
[1777654342576,42.13,78192.06,0.0,-0.98759,1e-05,2.50753]
[1777654342605,42.13,78189.76,0.0,-0.98761,1e-05,2.50361]
[1777654346632,42.13,78180.46,0.0,-0.9877,1e-05,2.48788]
[1777654347640,42.13,78176.34,0.0,-0.98774,1e-05,2.48089]
[1777654348912,42.13,78176.12,0.0,-0.98774,1e-05,2.48066]
[1777654349076,42.13,78176.12,0.0,-0.98774,1e-05,2.48066]
[1777654351026,42.13,78176.96,0.0,-0.98773,1e-05,2.48242]
[1777654351074,42.13,78176.96,0.0,-0.98773,1e-05,2.48242]
[1777654351668,42.13,78176.3,0.0,-0.98774,1e-05,2.47996]
[1777654354689,42.14,78180.5,0.0,-0.9877,1e-05,2.4877]
[1777654355696,42.14,78186.08,0.0,-0.98765,1e-05,2.49755]
[1777654356448,42.14,78186.08,0.0,-0.98765,1e-05,2.49755]
[1777654356575,42.14,78186.08,0.0,-0.98765,1e-05,2.49755]
[1777654357516,42.14,78185.52,0.0,-0.98765,1e-05,2.49671]
[1777654357578,42.14,78185.52,0.0,-0.98765,1e-05,2.49671]
[1777654357710,42.14,78184.56,0.0,-0.98766,1e-05,2.49517]
[1777654360297,42.14,78185.74,0.0,-0.98765,1e-05,2.49747]
[1777654360333,42.14,78185.74,0.0,-0.98765,1e-05,2.49747]
[1777654364766,42.14,78190.53,0.0,-0.9876,1e-05,2.50645]
[1777654366780,42.14,78195.25,0.0,-0.98755,1e-05,2.51493]
[1777654367566,42.14,78195.25,0.0,-0.98755,1e-05,2.51493]
[1777654367576,42.14,78195.25,0.0,-0.98755,1e-05,2.51493]
[1777654368610,42.14,78196.47,0.0,-0.98754,1e-05,2.51717]
[1777654368794,42.14,78198.14,0.0,-0.98752,1e-05,2.52019]
[1777654368828,42.14,78198.14,0.0,-0.98752,1e-05,2.52019]
[1777654371364,42.14,78198.95,0.0,-0.98751,1e-05,2.5218]
[1777654371579,42.14,78198.95,0.0,-0.98751,1e-05,2.5218]
[1777654376850,42.14,78195.61,0.0,-0.98754,1e-05,2.51654]
[1777654378837,42.14,78194.84,0.0,-0.98755,1e-05,2.5153]
[1777654379020,42.14,78194.84,0.0,-0.98755,1e-05,2.5153]
[1777654379078,42.14,78194.84,0.0,-0.98755,1e-05,2.5153]
[1777654379122,42.14,78195.33,0.0,-0.98754,1e-05,2.51637]
[1777654382728,42.15,78197.19,0.0,-0.98752,1e-05,2.51974]
[1777654382830,42.15,78197.19,0.0,-0.98752,1e-05,2.51974]
[1777654382859,42.15,78197.83,0.0,-0.98751,1e-05,2.52107]
[1777654383075,42.15,78197.83,0.0,-0.98751,1e-05,2.52107]
[1777654383162,42.15,78198.31,0.0,-0.98751,1e-05,2.52201]
[1777654389324,42.15,78199.16,0.0,-0.9875,1e-05,2.52394]
[1777654389577,42.15,78199.16,0.0,-0.9875,1e-05,2.52394]
[1777654393356,42.15,78197.53,0.0,-0.98751,1e-05,2.52141]
[1777654393460,42.15,78197.53,0.0,-0.98751,1e-05,2.52141]
[1777654393575,42.15,78197.53,0.0,-0.98751,1e-05,2.52141]
[1777654393677,42.15,78196.86,0.0,-0.98752,1e-05,2.52031]
[1777654397997,42.15,78202.36,0.0,-0.98746,1e-05,2.53035]
[1777654399006,42.15,78205.97,0.0,-0.98742,1e-05,2.53675]
[1777654400014,42.15,78216.37,0.0,-0.98732,1e-05,2.55516]
[1777654401018,42.15,78218.09,0.0,-0.9873,1e-05,2.55822]
[1777654402025,42.15,78214.23,0.0,-0.98734,1e-05,2.55139]
[1777654404354,42.15,78213.57,0.0,-0.98735,1e-05,2.55025]
[1777654404577,42.15,78213.57,0.0,-0.98735,1e-05,2.55025]
[1777654405504,42.15,78212.38,0.0,-0.98736,1e-05,2.54817]
[1777654405580,42.15,78212.38,0.0,-0.98736,1e-05,2.54817]
[1777654405605,42.15,78212.93,0.0,-0.98736,1e-05,2.54917]
[1777654409860,42.15,78211.16,0.0,-0.98737,1e-05,2.54611]
[1777654410081,42.15,78210.37,0.0,-0.98738,1e-05,2.54475]
[1777654414375,42.15,78210.98,0.0,-0.98738,1e-05,2.54446]
[1777654414554,42.15,78210.98,0.0,-0.98738,1e-05,2.54446]
[1777654414581,42.15,78210.98,0.0,-0.98738,1e-05,2.54446]
[1777654414655,42.15,78210.72,0.0,-0.98738,1e-05,2.54403]
[1777654419504,42.15,78211.87,0.0,-0.98737,1e-05,2.54616]
[1777654419575,42.15,78211.87,0.0,-0.98737,1e-05,2.54616]
[1777654419636,42.15,78211.87,0.0,-0.98737,1e-05,2.54616]
[1777654419827,42.15,78211.87,0.0,-0.98737,1e-05,2.54616]
[1777654419737,42.15,78212.15,0.0,-0.98737,1e-05,2.54668]
[1777654422165,42.15,78207.64,0.0,-0.98741,1e-05,2.5388]
[1777654423950,42.15,78204.31,0.0,-0.98744,1e-05,2.53298]
[1777654424075,42.15,78204.31,0.0,-0.98744,1e-05,2.53298]
[1777654426194,42.15,78208.42,0.0,-0.9874,1e-05,2.54035]
[1777654427543,42.15,78208.42,0.0,-0.9874,1e-05,2.54035]
[1777654427575,42.15,78208.42,0.0,-0.9874,1e-05,2.54035]
[1777654427659,42.15,78208.42,0.0,-0.9874,1e-05,2.54035]
[1777654427830,42.15,78208.42,0.0,-0.9874,1e-05,2.54035]
[1777654427758,42.15,78209.35,0.0,-0.98739,1e-05,2.54202]
[1777654432332,42.15,78208.48,0.0,-0.9874,1e-05,2.54062]
[1777654432575,42.15,78208.48,0.0,-0.9874,1e-05,2.54062]
[1777654434251,42.15,78216.28,0.0,-0.98732,1e-05,2.55447]
[1777654435258,42.15,78220.07,0.0,-0.98729,1e-05,2.56119]
[1777654436050,42.15,78220.07,0.0,-0.98729,1e-05,2.56119]
[1777654436077,42.15,78220.07,0.0,-0.98729,1e-05,2.56119]
[1777654436265,42.15,78220.06,0.0,-0.98729,1e-05,2.56117]
[1777654437305,42.15,78220.06,0.0,-0.98729,1e-05,2.56117]
[1777654437324,42.15,78220.06,0.0,-0.98729,1e-05,2.56117]
[1777654440293,42.15,78215.04,0.0,-0.98734,1e-05,2.55225]
[1777654441300,42.15,78210.66,0.0,-0.98738,1e-05,2.54453]
[1777654442884,42.15,78210.66,0.0,-0.98738,1e-05,2.54453]
[1777654442307,42.15,78206.88,0.0,-0.98742,1e-05,2.5379]
[1777654443081,42.15,78206.88,0.0,-0.98742,1e-05,2.5379]
[1777654443759,42.15,78206.88,0.0,-0.98742,1e-05,2.5379]
[1777654443827,42.15,78206.88,0.0,-0.98742,1e-05,2.5379]
[1777654443774,42.15,78206.15,0.0,-0.98742,1e-05,2.53665]
[1777654448893,42.15,78207.22,0.0,-0.98741,1e-05,2.53868]
[1777654448350,42.15,78213.54,0.0,-0.98735,1e-05,2.54986]
[1777654449075,42.15,78213.54,0.0,-0.98735,1e-05,2.54986]
[1777654450321,42.15,78215.89,0.0,-0.98733,1e-05,2.55404]
[1777654450575,42.15,78215.89,0.0,-0.98733,1e-05,2.55404]
[1777654450676,42.15,78215.11,0.0,-0.98733,1e-05,2.55266]
[1777654451574,42.15,78215.11,0.0,-0.98733,1e-05,2.55266]
[1777654453384,42.15,78221.85,0.0,-0.98727,1e-05,2.56464]
[1777654454391,42.15,78229.69,0.0,-0.98719,1e-05,2.57859]
[1777654455398,42.15,78234.96,0.0,-0.98714,1e-05,2.58797]
[1777654457805,42.15,78240.7,0.0,-0.98708,1e-05,2.59815]
[1777654458149,42.15,78240.7,0.0,-0.98708,1e-05,2.59815]
[1777654458388,42.15,78240.7,0.0,-0.98708,1e-05,2.59815]
[1777654460443,42.15,78241.64,0.0,-0.98707,1e-05,2.59971]
[1777654460575,42.15,78241.64,0.0,-0.98707,1e-05,2.59971]
[1777654460596,42.15,78241.88,0.0,-0.98707,1e-05,2.60008]
[1777654463323,42.15,78242.98,0.0,-0.98706,1e-05,2.60193]
[1777654463575,42.15,78242.98,0.0,-0.98706,1e-05,2.60193]
[1777654469226,42.15,78243.95,0.0,-0.98705,1e-05,2.60331]
[1777654469323,42.15,78243.95,0.0,-0.98705,1e-05,2.60331]
[1777654469325,42.15,78243.95,0.0,-0.98705,1e-05,2.60331]
[1777654469575,42.15,78243.95,0.0,-0.98705,1e-05,2.60331]
[1777654469610,42.15,78244.61,0.0,-0.98704,1e-05,2.60443]
[1777654472519,42.15,78240.25,0.0,-0.98709,1e-05,2.59493]
[1777654475143,42.15,78239.81,0.0,-0.9871,1e-05,2.59404]
[1777654475324,42.15,78239.81,0.0,-0.9871,1e-05,2.59404]
[1777654475592,42.15,78239.81,0.0,-0.9871,1e-05,2.59404]
[1777654475825,42.15,78239.81,0.0,-0.9871,1e-05,2.59404]
[1777654475926,42.15,78240.09,0.0,-0.9871,1e-05,2.5945]
[1777654477554,42.15,78246.41,0.0,-0.98703,1e-05,2.60575]
[1777654478431,42.15,78246.41,0.0,-0.98703,1e-05,2.60575]
[1777654478576,42.15,78246.41,0.0,-0.98703,1e-05,2.60575]
[1777654481584,42.15,78250.14,0.0,-0.987,1e-05,2.61224]
[1777654481597,42.15,78259.12,0.0,-0.9869,1e-05,2.62897]
[1777654482589,42.15,78265.46,0.0,-0.98683,1e-05,2.64097]
[1777654483596,42.15,78274.91,0.0,-0.98673,1e-05,2.65865]
[1777654484706,42.15,78274.91,0.0,-0.98673,1e-05,2.65865]
[1777654484712,42.16,78281.11,0.0,-0.98667,1e-05,2.67044]
[1777654486616,42.15,78284.2,0.0,-0.98664,1e-05,2.67574]
[1777654491652,42.16,78279.26,0.0,-0.98668,1e-05,2.66813]
[1777654492247,42.16,78279.26,0.0,-0.98668,1e-05,2.66813]
[1777654492324,42.16,78279.26,0.0,-0.98668,1e-05,2.66813]
[1777654494447,42.16,78280.72,0.0,-0.98666,1e-05,2.67105]
[1777654494575,42.16,78280.72,0.0,-0.98666,1e-05,2.67105]
[1777654494677,42.16,78283.74,0.0,-0.98663,1e-05,2.67701]
[1777654497158,42.16,78284.96,0.0,-0.98661,1e-05,2.68007]
[1777654497325,42.16,78284.96,0.0,-0.98661,1e-05,2.68007]
[1777654500886,42.16,78287.66,0.0,-0.98659,1e-05,2.68444]
[1777654501080,42.16,78288.02,0.0,-0.98658,1e-05,2.6849]
[1777654501291,42.16,78288.02,0.0,-0.98658,1e-05,2.6849]
[1777654501330,42.16,78288.02,0.0,-0.98658,1e-05,2.6849]
[1777654501726,42.16,78290.5,0.0,-0.98656,1e-05,2.68926]
[1777654504857,42.16,78289.04,0.0,-0.98658,1e-05,2.68616]
[1777654504882,42.16,78293.34,0.0,-0.98653,1e-05,2.69388]
[1777654505075,42.16,78293.34,0.0,-0.98653,1e-05,2.69388]
[1777654507768,42.16,78299.09,0.0,-0.98648,1e-05,2.70385]
[1777654508775,42.16,78303.76,0.0,-0.98643,1e-05,2.71227]
[1777654510164,42.16,78303.83,0.0,-0.98643,1e-05,2.71216]
[1777654510326,42.16,78303.83,0.0,-0.98643,1e-05,2.71216]
[1777654511796,42.15,78309.45,0.0,-0.98637,1e-05,2.72211]
[1777654512803,42.15,78314.67,0.0,-0.98632,1e-05,2.73158]
[1777654514661,42.15,78316.83,0.0,-0.9863,1e-05,2.73534]
[1777654514828,42.15,78316.83,0.0,-0.9863,1e-05,2.73534]
[1777654515475,42.15,78317.0,0.0,-0.9863,1e-05,2.73538]
[1777654515575,42.15,78317.0,0.0,-0.9863,1e-05,2.73538]
[1777654515824,42.15,78318.1,0.0,-0.98629,1e-05,2.73716]
[1777654520858,42.15,78319.95,0.0,-0.98628,1e-05,2.73921]
[1777654522056,42.15,78319.86,0.0,-0.98628,1e-05,2.73876]
[1777654522073,42.15,78319.86,0.0,-0.98628,1e-05,2.73876]
[1777654524610,42.14,78318.99,0.0,-0.98629,1e-05,2.73657]
[1777654524831,42.14,78318.99,0.0,-0.98629,1e-05,2.73657]
[1777654524887,42.14,78311.83,0.0,-0.98637,1e-05,2.72294]
[1777654525210,42.14,78311.83,0.0,-0.98637,1e-05,2.72294]
[1777654525325,42.14,78311.83,0.0,-0.98637,1e-05,2.72294]
[1777654525893,42.14,78307.97,0.0,-0.98641,1e-05,2.71549]
[1777654526902,42.14,78306.94,0.0,-0.98642,1e-05,2.71333]
[1777654531940,42.14,78310.82,0.0,-0.9864,1e-05,2.71785]
[1777654532577,42.14,78310.82,0.0,-0.9864,1e-05,2.71785]
[1777654532826,42.14,78310.82,0.0,-0.9864,1e-05,2.71785]
[1777654532946,42.14,78320.85,0.0,-0.98629,1e-05,2.73633]
[1777654534960,42.14,78320.3,0.0,-0.9863,1e-05,2.7348]
[1777654539995,42.13,78321.71,0.0,-0.98629,1e-05,2.7361]
[1777654542657,42.13,78321.86,0.0,-0.98629,1e-05,2.73611]
[1777654542825,42.13,78321.86,0.0,-0.98629,1e-05,2.73611]
[1777654543938,42.13,78320.04,0.0,-0.98632,1e-05,2.73217]
[1777654543972,42.13,78319.83,0.0,-0.98632,1e-05,2.73152]
[1777654544075,42.13,78319.83,0.0,-0.98632,1e-05,2.73152]
[1777654547145,42.13,78319.82,0.0,-0.98632,1e-05,2.73097]
[1777654547325,42.13,78319.82,0.0,-0.98632,1e-05,2.73097]
[1777654550860,42.12,78314.25,0.0,-0.98639,1e-05,2.71981]
[1777654550962,42.12,78315.13,0.0,-0.98638,1e-05,2.72095]
[1777654551075,42.12,78315.13,0.0,-0.98638,1e-05,2.72095]
[1777654556240,42.12,78317.2,0.0,-0.98636,1e-05,2.7238]
[1777654556327,42.12,78317.2,0.0,-0.98636,1e-05,2.7238]
[1777654561265,42.12,78317.52,0.0,-0.98637,1e-05,2.7231]
[1777654561324,42.12,78317.52,0.0,-0.98637,1e-05,2.7231]
[1777654561958,42.12,78317.52,0.0,-0.98637,1e-05,2.7231]
[1777654561965,42.11,78318.95,0.0,-0.98636,1e-05,2.72525]
[1777654562075,42.11,78318.95,0.0,-0.98636,1e-05,2.72525]
[1777654567185,42.11,78317.76,0.0,-0.98638,1e-05,2.72147]
[1777654572220,42.1,78319.55,0.0,-0.98637,1e-05,2.7235]
[1777654575416,42.1,78320.64,0.0,-0.98636,1e-05,2.72501]
[1777654575575,42.1,78320.64,0.0,-0.98636,1e-05,2.72501]
[1777654578262,42.1,78329.07,0.0,-0.98627,1e-05,2.73967]
[1777654580276,42.1,78332.03,0.0,-0.98625,1e-05,2.74462]
[1777654584714,42.09,78342.74,0.0,-0.98614,1e-05,2.76352]
[1777654585311,42.09,78337.78,0.0,-0.98619,1e-05,2.75384]
[1777654586560,42.09,78337.78,0.0,-0.98619,1e-05,2.75384]
[1777654586574,42.09,78337.78,0.0,-0.98619,1e-05,2.75384]
[1777654586831,42.09,78337.78,0.0,-0.98619,1e-05,2.75384]
[1777654586838,42.09,78334.88,0.0,-0.98623,1e-05,2.74806]
[1777654587325,42.09,78331.44,0.0,-0.98627,1e-05,2.7413]
[1777654588332,42.09,78327.26,0.0,-0.98631,1e-05,2.73318]
[1777654590416,42.09,78326.32,0.0,-0.98632,1e-05,2.73114]
[1777654590576,42.09,78326.32,0.0,-0.98632,1e-05,2.73114]
[1777654590964,42.09,78326.32,0.0,-0.98632,1e-05,2.73114]
[1777654591000,42.09,78326.32,0.0,-0.98632,1e-05,2.73114]
[1777654590986,42.09,78326.38,0.0,-0.98632,1e-05,2.73098]
[1777654591353,42.09,78319.46,0.0,-0.98641,1e-05,2.71625]
[1777654592360,42.09,78317.01,0.0,-0.98643,1e-05,2.71145]
[1777654595381,42.08,78306.93,0.0,-0.98654,1e-05,2.69207]
[1777654596388,42.08,78305.04,0.0,-0.98657,1e-05,2.68838]
[1777654598719,42.08,78303.05,0.0,-0.98659,1e-05,2.68451]
[1777654598833,42.08,78303.05,0.0,-0.98659,1e-05,2.68451]
[1777654598882,42.08,78303.56,0.0,-0.98658,1e-05,2.68527]
[1777654599389,42.08,78303.56,0.0,-0.98658,1e-05,2.68527]
[1777654599574,42.08,78303.56,0.0,-0.98658,1e-05,2.68527]
[1777654604618,42.08,78304.3,0.0,-0.98658,1e-05,2.68572]
[1777654604829,42.08,78304.3,0.0,-0.98658,1e-05,2.68572]
[1777654604882,42.08,78303.25,0.0,-0.98659,1e-05,2.6836]
[1777654606736,42.08,78300.8,0.0,-0.98662,1e-05,2.67891]
[1777654606832,42.08,78300.8,0.0,-0.98662,1e-05,2.67891]
[1777654609484,42.08,78294.15,0.0,-0.98669,1e-05,2.66605]
[1777654611109,42.08,78291.28,0.0,-0.98672,1e-05,2.66065]
[1777654611326,42.08,78291.28,0.0,-0.98672,1e-05,2.66065]
[1777654611939,42.08,78291.28,0.0,-0.98672,1e-05,2.66065]
[1777654612074,42.08,78291.28,0.0,-0.98672,1e-05,2.66065]
[1777654612040,42.08,78290.57,0.0,-0.98673,1e-05,2.65921]
[1777654613512,42.07,78298.97,0.0,-0.98665,1e-05,2.67435]
[1777654614434,42.07,78298.97,0.0,-0.98665,1e-05,2.67435]
[1777654614578,42.07,78298.97,0.0,-0.98665,1e-05,2.67435]
[1777654614644,42.07,78300.55,0.0,-0.98663,1e-05,2.6771]
[1777654615237,42.07,78300.55,0.0,-0.98663,1e-05,2.6771]
[1777654615325,42.07,78300.55,0.0,-0.98663,1e-05,2.6771]
[1777654620492,42.07,78298.38,0.0,-0.98666,1e-05,2.67231]
[1777654620578,42.07,78298.38,0.0,-0.98666,1e-05,2.67231]
[1777654620653,42.07,78297.74,0.0,-0.98666,1e-05,2.67098]
[1777654621576,42.07,78297.74,0.0,-0.98666,1e-05,2.67098]
[1777654621825,42.07,78297.74,0.0,-0.98666,1e-05,2.67098]
[1777654623014,42.07,78299.65,0.0,-0.98665,1e-05,2.67435]
[1777654623077,42.07,78299.65,0.0,-0.98665,1e-05,2.67435]
[1777654623064,42.07,78300.7,0.0,-0.98664,1e-05,2.67613]
[1777654624591,42.07,78295.53,0.0,-0.98669,1e-05,2.66634]
[1777654625187,42.07,78295.53,0.0,-0.98669,1e-05,2.66634]
[1777654625324,42.07,78295.53,0.0,-0.98669,1e-05,2.66634]
[1777654630633,42.07,78289.8,0.0,-0.98675,1e-05,2.65513]
[1777654632441,42.07,78287.18,0.0,-0.98678,1e-05,2.65023]
[1777654632581,42.07,78287.18,0.0,-0.98678,1e-05,2.65023]
[1777654632648,42.07,78284.33,0.0,-0.98681,1e-05,2.64493]
[1777654633655,42.07,78279.42,0.0,-0.98686,1e-05,2.6359]
[1777654634662,42.07,78275.99,0.0,-0.9869,1e-05,2.6296]
[1777654635669,42.07,78268.86,0.0,-0.98697,1e-05,2.61662]
[1777654637623,42.07,78268.82,0.0,-0.98697,1e-05,2.6165]
[1777654637826,42.07,78268.82,0.0,-0.98697,1e-05,2.6165]
[1777654638690,42.07,78274.14,0.0,-0.98692,1e-05,2.62604]
[1777654639697,42.07,78281.17,0.0,-0.98685,1e-05,2.63874]
[1777654640704,42.06,78283.51,0.0,-0.98682,1e-05,2.64292]
[1777654641490,42.06,78283.51,0.0,-0.98682,1e-05,2.64292]
[1777654641577,42.06,78283.51,0.0,-0.98682,1e-05,2.64292]
[1777654642056,42.06,78283.51,0.0,-0.98682,1e-05,2.64292]
[1777654642075,42.06,78283.51,0.0,-0.98682,1e-05,2.64292]
[1777654642097,42.06,78283.54,0.0,-0.98682,1e-05,2.64288]
[1777654646711,42.06,78285.82,0.0,-0.9868,1e-05,2.64664]
[1777654646826,42.06,78285.82,0.0,-0.9868,1e-05,2.64664]
[1777654646926,42.06,78284.64,0.0,-0.98682,1e-05,2.64439]
[1777654647972,42.06,78284.64,0.0,-0.98682,1e-05,2.64439]
[1777654648074,42.06,78284.64,0.0,-0.98682,1e-05,2.64439]
[1777654650774,42.06,78278.06,0.0,-0.98689,1e-05,2.63203]
[1777654651195,42.06,78278.06,0.0,-0.98689,1e-05,2.63203]
[1777654651325,42.06,78278.06,0.0,-0.98689,1e-05,2.63203]
[1777654651482,42.06,78278.06,0.0,-0.98689,1e-05,2.63203]
[1777654651574,42.06,78278.06,0.0,-0.98689,1e-05,2.63203]
[1777654651781,42.06,78281.34,0.0,-0.98686,1e-05,2.63639]
[1777654656816,42.06,78281.97,0.0,-0.98686,1e-05,2.6371]
[1777654658830,42.06,78277.65,0.0,-0.9869,1e-05,2.62907]
[1777654660844,42.06,78265.66,0.0,-0.98702,1e-05,2.60724]
[1777654661851,42.06,78260.98,0.0,-0.98707,1e-05,2.59877]
[1777654662970,42.06,78260.98,0.0,-0.98707,1e-05,2.59877]
[1777654663075,42.06,78260.98,0.0,-0.98707,1e-05,2.59877]
[1777654663147,42.06,78261.4,0.0,-0.98707,1e-05,2.59951]
[1777654663608,42.06,78261.4,0.0,-0.98707,1e-05,2.59951]
[1777654663825,42.06,78261.4,0.0,-0.98707,1e-05,2.59951]
[1777654664872,42.06,78257.75,0.0,-0.98711,1e-05,2.59291]
[1777654666886,42.06,78254.33,0.0,-0.98714,1e-05,2.58676]
[1777654668243,42.06,78254.01,0.0,-0.98714,1e-05,2.58619]
[1777654668325,42.06,78254.01,0.0,-0.98714,1e-05,2.58619]
[1777654668669,42.06,78254.01,0.0,-0.98714,1e-05,2.58619]
[1777654668829,42.06,78254.01,0.0,-0.98714,1e-05,2.58619]
[1777654668899,42.06,78254.33,0.0,-0.98714,1e-05,2.58676]
[1777654671922,42.06,78250.04,0.0,-0.98718,1e-05,2.5791]
[1777654672928,42.06,78246.84,0.0,-0.98722,1e-05,2.5734]
[1777654675541,42.06,78246.95,0.0,-0.98721,1e-05,2.57365]
[1777654675575,42.06,78246.95,0.0,-0.98721,1e-05,2.57365]
[1777654675950,42.06,78247.84,0.0,-0.9872,1e-05,2.57527]
[1777654677076,42.06,78247.84,0.0,-0.9872,1e-05,2.57527]
[1777654677324,42.06,78249.1,0.0,-0.98719,1e-05,2.57754]
[1777654678826,42.06,78250.55,0.0,-0.98718,1e-05,2.58015]
[1777654678971,42.06,78252.17,0.0,-0.98716,1e-05,2.58307]
[1777654681992,42.06,78261.63,0.0,-0.98706,1e-05,2.60007]
[1777654682574,42.06,78261.63,0.0,-0.98706,1e-05,2.60007]
[1777654682827,42.06,78261.63,0.0,-0.98706,1e-05,2.60007]
[1777654682999,42.06,78261.73,0.0,-0.98706,1e-05,2.60023]
[1777654683556,42.06,78261.73,0.0,-0.98706,1e-05,2.60023]
[1777654683575,42.06,78261.73,0.0,-0.98706,1e-05,2.60023]
[1777654686022,42.06,78252.3,0.0,-0.98716,1e-05,2.58328]
[1777654687029,42.06,78244.65,0.0,-0.98724,1e-05,2.56963]
[1777654687749,42.06,78244.65,0.0,-0.98724,1e-05,2.56963]
[1777654687856,42.06,78244.65,0.0,-0.98724,1e-05,2.56963]
[1777654688035,42.06,78245.0,0.0,-0.98723,1e-05,2.57028]
[1777654688717,42.06,78245.0,0.0,-0.98723,1e-05,2.57028]
[1777654688826,42.06,78245.0,0.0,-0.98723,1e-05,2.57028]
[1777654694078,42.06,78243.43,0.0,-0.98725,1e-05,2.56771]
[1777654695121,42.06,78243.43,0.0,-0.98725,1e-05,2.56771]
[1777654695330,42.06,78243.42,0.0,-0.98725,1e-05,2.56774]
[1777654696114,42.06,78243.42,0.0,-0.98725,1e-05,2.56774]
[1777654696092,42.06,78242.68,0.0,-0.98725,1e-05,2.56646]
[1777654696325,42.06,78242.68,0.0,-0.98725,1e-05,2.56646]
[1777654701127,42.06,78250.3,0.0,-0.98718,1e-05,2.58029]
[1777654701412,42.06,78250.3,0.0,-0.98718,1e-05,2.58029]
[1777654701466,42.06,78250.3,0.0,-0.98718,1e-05,2.58029]
[1777654702134,42.06,78255.55,0.0,-0.98712,1e-05,2.58973]
[1777654702699,42.06,78255.55,0.0,-0.98712,1e-05,2.58973]
[1777654702826,42.06,78255.55,0.0,-0.98712,1e-05,2.58973]
[1777654705155,42.06,78258.62,0.0,-0.98709,1e-05,2.59526]
[1777654707168,42.06,78262.33,0.0,-0.98705,1e-05,2.60193]
[1777654709043,42.06,78263.92,0.0,-0.98704,1e-05,2.60479]
[1777654709075,42.06,78263.92,0.0,-0.98704,1e-05,2.60479]
[1777654709183,42.06,78263.96,0.0,-0.98704,1e-05,2.60485]
[1777654709510,42.06,78263.96,0.0,-0.98704,1e-05,2.60485]
[1777654709575,42.06,78263.96,0.0,-0.98704,1e-05,2.60485]
[1777654712204,42.06,78260.03,0.0,-0.98709,1e-05,2.59622]
[1777654714646,42.06,78260.08,0.0,-0.98708,1e-05,2.5963]
[1777654714829,42.06,78260.08,0.0,-0.98708,1e-05,2.5963]
[1777654715036,42.06,78260.08,0.0,-0.98708,1e-05,2.5963]
[1777654715074,42.06,78260.08,0.0,-0.98708,1e-05,2.5963]
[1777654715175,42.06,78259.77,0.0,-0.98709,1e-05,2.59575]
[1777654720260,42.06,78259.28,0.0,-0.98709,1e-05,2.59489]
[1777654722274,42.06,78259.28,0.0,-0.98709,1e-05,2.59489]
[1777654722326,42.06,78259.28,0.0,-0.98709,1e-05,2.59489]
[1777654724288,42.06,78262.27,0.0,-0.98706,1e-05,2.60027]
[1777654728002,42.06,78262.81,0.0,-0.98706,1e-05,2.60124]
[1777654728075,42.06,78262.81,0.0,-0.98706,1e-05,2.60124]
[1777654732300,42.06,78261.35,0.0,-0.98707,1e-05,2.59859]
[1777654732325,42.06,78261.35,0.0,-0.98707,1e-05,2.59859]
[1777654732344,42.06,78262.77,0.0,-0.98706,1e-05,2.60115]
[1777654734721,42.06,78262.88,0.0,-0.98706,1e-05,2.60134]
[1777654734826,42.06,78262.88,0.0,-0.98706,1e-05,2.60134]
[1777654740401,42.06,78265.78,0.0,-0.98703,1e-05,2.60655]
[1777654741578,42.06,78265.78,0.0,-0.98703,1e-05,2.60655]
[1777654741827,42.06,78265.78,0.0,-0.98703,1e-05,2.60655]
[1777654741928,42.06,78267.55,0.0,-0.98701,1e-05,2.60973]
[1777654742258,42.06,78267.55,0.0,-0.98701,1e-05,2.60973]
[1777654742324,42.06,78267.55,0.0,-0.98701,1e-05,2.60973]
[1777654747808,42.06,78271.24,0.0,-0.98697,1e-05,2.61631]
[1777654747826,42.06,78271.24,0.0,-0.98697,1e-05,2.61631]
[1777654747909,42.06,78270.07,0.0,-0.98698,1e-05,2.61414]
[1777654748437,42.06,78270.07,0.0,-0.98698,1e-05,2.61414]
[1777654748574,42.06,78270.07,0.0,-0.98698,1e-05,2.61414]
[1777654751478,42.06,78266.14,0.0,-0.98702,1e-05,2.60696]
[1777654753867,42.06,78265.99,0.0,-0.98703,1e-05,2.60667]
[1777654754076,42.06,78265.99,0.0,-0.98703,1e-05,2.60667]
[1777654754177,42.06,78262.61,0.0,-0.98706,1e-05,2.60057]
[1777654754506,42.06,78254.42,0.0,-0.98714,1e-05,2.58586]
[1777654755514,42.06,78229.3,0.0,-0.98739,1e-05,2.54178]
[1777654756519,42.06,78224.6,0.0,-0.98743,1e-05,2.53417]
[1777654758899,42.07,78225.11,0.0,-0.98743,1e-05,2.53576]
[1777654758922,42.07,78224.97,0.0,-0.98743,1e-05,2.53562]
[1777654759469,42.07,78224.97,0.0,-0.98743,1e-05,2.53562]
[1777654759581,42.07,78224.97,0.0,-0.98743,1e-05,2.53562]
[1777654760585,42.07,78224.52,0.0,-0.98743,1e-05,2.53493]
[1777654760590,42.07,78224.59,0.0,-0.98743,1e-05,2.53516]
[1777654762560,42.07,78219.25,0.0,-0.98748,1e-05,2.52597]
[1777654765582,42.07,78209.04,0.0,-0.98758,1e-05,2.50843]
[1777654766589,42.07,78207.04,0.0,-0.9876,1e-05,2.50508]
[1777654769845,42.07,78207.08,0.0,-0.9876,1e-05,2.50545]
[1777654770080,42.07,78207.08,0.0,-0.9876,1e-05,2.50545]
[1777654770142,42.07,78207.68,0.0,-0.98759,1e-05,2.50664]
[1777654770513,42.07,78207.68,0.0,-0.98759,1e-05,2.50664]
[1777654770575,42.07,78207.68,0.0,-0.98759,1e-05,2.50664]
[1777654774645,42.07,78204.68,0.0,-0.98762,1e-05,2.50063]
[1777654777544,42.07,78203.47,0.0,-0.98763,1e-05,2.49881]
[1777654777574,42.07,78203.47,0.0,-0.98763,1e-05,2.49881]
[1777654777666,42.08,78207.26,0.0,-0.98759,1e-05,2.50557]
[1777654778728,42.08,78207.26,0.0,-0.98759,1e-05,2.50557]
[1777654778825,42.08,78207.26,0.0,-0.98759,1e-05,2.50557]
[1777654783048,42.08,78207.28,0.0,-0.98759,1e-05,2.50611]
[1777654783076,42.08,78207.28,0.0,-0.98759,1e-05,2.50611]
[1777654783258,42.08,78209.06,0.0,-0.98757,1e-05,2.50934]
[1777654783687,42.08,78209.06,0.0,-0.98757,1e-05,2.50934]
[1777654783832,42.08,78209.06,0.0,-0.98757,1e-05,2.50934]
[1777654788182,42.08,78209.41,0.0,-0.98757,1e-05,2.5104]
[1777654788280,42.08,78204.81,0.0,-0.98761,1e-05,2.50247]
[1777654788324,42.08,78204.81,0.0,-0.98761,1e-05,2.50247]
[1777654789056,42.08,78204.81,0.0,-0.98761,1e-05,2.50247]
[1777654789079,42.08,78204.81,0.0,-0.98761,1e-05,2.50247]
[1777654789158,42.08,78203.5,0.0,-0.98762,1e-05,2.50031]
[1777654792359,42.08,78202.59,0.0,-0.98763,1e-05,2.49912]
[1777654792575,42.08,78202.59,0.0,-0.98763,1e-05,2.49912]
[1777654793007,42.08,78202.59,0.0,-0.98763,1e-05,2.49912]
[1777654793075,42.08,78202.59,0.0,-0.98763,1e-05,2.49912]
[1777654793161,42.08,78202.94,0.0,-0.98763,1e-05,2.49987]
[1777654798814,42.08,78201.3,0.0,-0.98764,1e-05,2.49782]
[1777654799842,42.08,78201.3,0.0,-0.98764,1e-05,2.49782]
[1777654800077,42.08,78201.3,0.0,-0.98764,1e-05,2.49782]
[1777654800846,42.08,78192.45,0.0,-0.98772,1e-05,2.48272]
[1777654801855,42.09,78179.54,0.0,-0.98784,1e-05,2.46117]
[1777654803191,42.09,78179.54,0.0,-0.98784,1e-05,2.46117]
[1777654803290,42.09,78177.2,0.0,-0.98786,1e-05,2.45793]
[1777654803324,42.09,78177.2,0.0,-0.98786,1e-05,2.45793]
[1777654803869,42.09,78176.94,0.0,-0.98786,1e-05,2.45769]
[1777654804876,42.09,78183.42,0.0,-0.9878,1e-05,2.46906]
[1777654805883,42.09,78186.83,0.0,-0.98776,1e-05,2.47572]
[1777654807078,42.09,78186.83,0.0,-0.98776,1e-05,2.47572]
[1777654807325,42.09,78185.61,0.0,-0.98777,1e-05,2.47378]
[1777654808904,42.1,78194.28,0.0,-0.98769,1e-05,2.48917]
[1777654809911,42.1,78200.71,0.0,-0.98762,1e-05,2.50051]
[1777654810918,42.1,78203.27,0.0,-0.98759,1e-05,2.5057]
[1777654812263,42.1,78203.27,0.0,-0.98759,1e-05,2.5057]
[1777654812325,42.1,78202.86,0.0,-0.98759,1e-05,2.50569]
[1777654813938,42.1,78205.46,0.0,-0.98757,1e-05,2.51049]
[1777654814541,42.1,78205.46,0.0,-0.98757,1e-05,2.51049]
[1777654814946,42.1,78207.93,0.0,-0.98754,1e-05,2.51493]
[1777654815675,42.1,78207.93,0.0,-0.98754,1e-05,2.51493]
[1777654815827,42.1,78207.93,0.0,-0.98754,1e-05,2.51493]
[1777654815953,42.1,78210.12,0.0,-0.98752,1e-05,2.51888]
[1777654817967,42.1,78208.04,0.0,-0.98754,1e-05,2.51543]
[1777654820244,42.1,78209.82,0.0,-0.98752,1e-05,2.51865]
[1777654820326,42.1,78209.82,0.0,-0.98752,1e-05,2.51865]
[1777654823002,42.1,78205.93,0.0,-0.98756,1e-05,2.51222]
[1777654825016,42.11,78210.58,0.0,-0.98751,1e-05,2.52057]
[1777654826023,42.11,78221.35,0.0,-0.9874,1e-05,2.53961]
[1777654827030,42.11,78232.58,0.0,-0.98729,1e-05,2.55954]
[1777654827837,42.11,78232.58,0.0,-0.98729,1e-05,2.55954]
[1777654828085,42.11,78232.58,0.0,-0.98729,1e-05,2.55954]
[1777654828127,42.11,78235.41,0.0,-0.98726,1e-05,2.56459]
[1777654830051,42.11,78238.87,0.0,-0.98723,1e-05,2.57077]
[1777654831058,42.11,78244.66,0.0,-0.98718,1e-05,2.57961]
[1777654833351,42.11,78246.01,0.0,-0.98716,1e-05,2.582]
[1777654833581,42.11,78246.01,0.0,-0.98716,1e-05,2.582]
[1777654839114,42.11,78245.96,0.0,-0.98716,1e-05,2.58188]
[1777654841127,42.11,78249.13,0.0,-0.98713,1e-05,2.58755]
[1777654842135,42.11,78253.93,0.0,-0.98708,1e-05,2.59615]
[1777654843069,42.11,78253.93,0.0,-0.98708,1e-05,2.59615]
[1777654843074,42.11,78253.93,0.0,-0.98708,1e-05,2.59615]
[1777654845157,42.11,78259.05,0.0,-0.98703,1e-05,2.60527]
[1777654846284,42.11,78259.05,0.0,-0.98703,1e-05,2.60527]
[1777654846328,42.11,78259.05,0.0,-0.98703,1e-05,2.60527]
[1777654846316,42.11,78261.1,0.0,-0.98701,1e-05,2.60893]
[1777654850930,42.1,78262.52,0.0,-0.987,1e-05,2.61131]
[1777654851075,42.1,78262.52,0.0,-0.987,1e-05,2.61131]
[1777654851614,42.1,78262.96,0.0,-0.98699,1e-05,2.61206]
[1777654855470,42.1,78264.74,0.0,-0.98697,1e-05,2.6151]
[1777654855575,42.1,78264.74,0.0,-0.98697,1e-05,2.6151]
[1777654857242,42.1,78267.01,0.0,-0.98695,1e-05,2.61911]
[1777654862281,42.1,78266.91,0.0,-0.98695,1e-05,2.61865]
[1777654862679,42.1,78266.91,0.0,-0.98695,1e-05,2.61865]
[1777654862827,42.1,78266.91,0.0,-0.98695,1e-05,2.61865]
[1777654863287,42.1,78270.05,0.0,-0.98692,1e-05,2.62428]
[1777654864295,42.1,78272.29,0.0,-0.9869,1e-05,2.62827]
[1777654864963,42.1,78272.29,0.0,-0.9869,1e-05,2.62827]
[1777654865076,42.1,78272.29,0.0,-0.9869,1e-05,2.62827]
[1777654865301,42.1,78269.04,0.0,-0.98693,1e-05,2.62231]
[1777654867315,42.1,78265.04,0.0,-0.98698,1e-05,2.61494]
[1777654868101,42.1,78265.04,0.0,-0.98698,1e-05,2.61494]
[1777654868326,42.1,78265.04,0.0,-0.98698,1e-05,2.61494]
[1777654871992,42.1,78263.2,0.0,-0.987,1e-05,2.61141]
[1777654872077,42.1,78263.2,0.0,-0.987,1e-05,2.61141]
[1777654875371,42.1,78265.75,0.0,-0.98697,1e-05,2.61583]
[1777654879455,42.1,78265.33,0.0,-0.98698,1e-05,2.61492]
[1777654879576,42.1,78265.33,0.0,-0.98698,1e-05,2.61492]
[1777654882803,42.1,78264.2,0.0,-0.98699,1e-05,2.61275]
[1777654882837,42.1,78264.2,0.0,-0.98699,1e-05,2.61275]
[1777654883427,42.1,78266.84,0.0,-0.98696,1e-05,2.61743]
[1777654884919,42.1,78266.84,0.0,-0.98696,1e-05,2.61743]
[1777654885078,42.1,78266.84,0.0,-0.98696,1e-05,2.61743]
[1777654885179,42.1,78274.19,0.0,-0.98689,1e-05,2.63065]
[1777654885441,42.1,78279.71,0.0,-0.98683,1e-05,2.64068]
[1777654886449,42.1,78284.02,0.0,-0.98679,1e-05,2.64837]
[1777654889332,42.1,78285.79,0.0,-0.98677,1e-05,2.6515]
[1777654889524,42.1,78285.9,0.0,-0.98677,1e-05,2.65159]
[1777654893398,42.1,78288.1,0.0,-0.98675,1e-05,2.65373]
[1777654893576,42.1,78287.48,0.0,-0.98676,1e-05,2.65248]
[1777654893596,42.1,78287.48,0.0,-0.98676,1e-05,2.65248]
[1777654893827,42.1,78287.48,0.0,-0.98676,1e-05,2.65248]
[1777654893929,42.1,78286.42,0.0,-0.98677,1e-05,2.65043]
[1777654897040,42.1,78286.76,0.0,-0.98677,1e-05,2.65083]
[1777654897075,42.1,78286.76,0.0,-0.98677,1e-05,2.65083]
[1777654897090,42.1,78296.67,0.0,-0.98667,1e-05,2.66947]
[1777654897526,42.1,78299.71,0.0,-0.98663,1e-05,2.67551]
[1777654898533,42.1,78302.81,0.0,-0.9866,1e-05,2.68167]
[1777654901218,42.1,78289.96,0.0,-0.98673,1e-05,2.65836]
[1777654901695,42.1,78289.96,0.0,-0.98673,1e-05,2.65836]
[1777654901829,42.1,78289.96,0.0,-0.98673,1e-05,2.65836]
[1777654901841,42.1,78283.46,0.0,-0.98679,1e-05,2.64697]
[1777654902578,42.1,78283.46,0.0,-0.98679,1e-05,2.64697]
[1777654902583,42.1,78277.51,0.0,-0.98685,1e-05,2.63664]
[1777654905022,42.1,78279.04,0.0,-0.98684,1e-05,2.63933]
[1777654905075,42.1,78279.04,0.0,-0.98684,1e-05,2.63933]
[1777654909162,42.1,78280.07,0.0,-0.98683,1e-05,2.64084]
[1777654909324,42.1,78280.07,0.0,-0.98683,1e-05,2.64084]
[1777654909178,42.1,78273.45,0.0,-0.9869,1e-05,2.62872]
[1777654913923,42.1,78272.11,0.0,-0.98691,1e-05,2.62599]
[1777654914075,42.1,78272.11,0.0,-0.98691,1e-05,2.62599]
[1777654914158,42.1,78272.02,0.0,-0.98691,1e-05,2.62575]
[1777654918353,42.1,78275.07,0.0,-0.98688,1e-05,2.63108]
[1777654917666,42.1,78281.94,0.0,-0.98681,1e-05,2.6435]
[1777654918581,42.1,78281.94,0.0,-0.98681,1e-05,2.6435]
[1777654918673,42.1,78283.61,0.0,-0.9868,1e-05,2.64644]
[1777654920985,42.1,78285.78,0.0,-0.98677,1e-05,2.6503]
[1777654921075,42.1,78285.78,0.0,-0.98677,1e-05,2.6503]
[1777654922702,42.1,78297.24,0.0,-0.98666,1e-05,2.67094]
[1777654923714,42.1,78298.51,0.0,-0.98664,1e-05,2.67313]
[1777654924518,42.1,78298.51,0.0,-0.98664,1e-05,2.67313]
[1777654924575,42.1,78298.51,0.0,-0.98664,1e-05,2.67313]
[1777654927011,42.1,78301.24,0.0,-0.98662,1e-05,2.67785]
[1777654927075,42.1,78301.24,0.0,-0.98662,1e-05,2.67785]
[1777654928746,42.1,78294.34,0.0,-0.98669,1e-05,2.66471]
[1777654930760,42.09,78293.05,0.0,-0.98671,1e-05,2.66209]
[1777654931923,42.09,78293.05,0.0,-0.98671,1e-05,2.66209]
[1777654932079,42.09,78293.05,0.0,-0.98671,1e-05,2.66209]
[1777654932774,42.09,78287.15,0.0,-0.98677,1e-05,2.65106]
[1777654934238,42.09,78287.15,0.0,-0.98677,1e-05,2.65106]
[1777654934275,42.09,78287.15,0.0,-0.98677,1e-05,2.65106]
[1777654934278,42.09,78281.53,0.0,-0.98683,1e-05,2.6407]
[1777654935795,42.09,78275.99,0.0,-0.98689,1e-05,2.63048]
[1777654938214,42.09,78276.08,0.0,-0.98689,1e-05,2.63057]
[1777654938325,42.09,78276.08,0.0,-0.98689,1e-05,2.63057]
[1777654939553,42.09,78275.86,0.0,-0.98689,1e-05,2.63005]
[1777654939575,42.09,78275.86,0.0,-0.98689,1e-05,2.63005]
[1777654939823,42.09,78275.87,0.0,-0.98689,1e-05,2.63001]
[1777654944857,42.09,78275.88,0.0,-0.98689,1e-05,2.62975]
[1777654949893,42.09,78275.89,0.0,-0.98689,1e-05,2.62953]
[1777654954340,42.09,78276.23,0.0,-0.9869,1e-05,2.62849]
[1777654954575,42.09,78276.16,0.0,-0.9869,1e-05,2.62833]
[1777654958012,42.09,78275.87,0.0,-0.9869,1e-05,2.62769]
[1777654958075,42.09,78275.87,0.0,-0.9869,1e-05,2.62769]
[1777654958113,42.09,78275.66,0.0,-0.9869,1e-05,2.62727]
[1777654961393,42.09,78276.6,0.0,-0.98689,1e-05,2.62891]
[1777654961574,42.09,78278.07,0.0,-0.98688,1e-05,2.63154]
[1777654965072,42.09,78280.11,0.0,-0.98686,1e-05,2.63511]
[1777654965324,42.09,78280.11,0.0,-0.98686,1e-05,2.63511]
[1777654965687,42.09,78277.59,0.0,-0.98689,1e-05,2.63049]
[1777654965828,42.09,78277.59,0.0,-0.98689,1e-05,2.63049]
[1777654966005,42.09,78278.3,0.0,-0.98688,1e-05,2.63174]
[1777654969874,42.09,78276.87,0.0,-0.98689,1e-05,2.62905]
[1777654970075,42.09,78276.87,0.0,-0.98689,1e-05,2.62905]
[1777654971041,42.09,78281.26,0.0,-0.98685,1e-05,2.63697]
[1777654972205,42.09,78281.26,0.0,-0.98685,1e-05,2.63697]
[1777654972325,42.09,78281.26,0.0,-0.98685,1e-05,2.63697]
[1777654972407,42.09,78289.99,0.0,-0.98676,1e-05,2.65284]
[1777654973056,42.09,78291.92,0.0,-0.98674,1e-05,2.65629]
[1777654974063,42.09,78286.34,0.0,-0.9868,1e-05,2.64602]
[1777654975657,42.09,78283.94,0.0,-0.98682,1e-05,2.64158]
[1777654975826,42.09,78283.94,0.0,-0.98682,1e-05,2.64158]
[1777654979157,42.09,78281.11,0.0,-0.98685,1e-05,2.63627]
[1777654979324,42.09,78281.11,0.0,-0.98685,1e-05,2.63627]
[1777654982302,42.09,78283.52,0.0,-0.98683,1e-05,2.64051]
[1777654982325,42.09,78283.52,0.0,-0.98683,1e-05,2.64051]
[1777654982390,42.09,78283.45,0.0,-0.98683,1e-05,2.64033]
[1777654984238,42.09,78283.21,0.0,-0.98683,1e-05,2.63984]
[1777654990175,42.08,78282.24,0.0,-0.98685,1e-05,2.63765]
[1777654993685,42.08,78279.13,0.0,-0.98688,1e-05,2.63183]
[1777654993825,42.08,78279.13,0.0,-0.98688,1e-05,2.63183]
[1777654994203,42.08,78279.55,0.0,-0.98687,1e-05,2.63254]
[1777654999238,42.08,78282.92,0.0,-0.98684,1e-05,2.63843]
[1777655000245,42.08,78292.74,0.0,-0.98674,1e-05,2.65628]
[1777655001252,42.08,78292.37,0.0,-0.98674,1e-05,2.65551]
[1777655002259,42.08,78284.65,0.0,-0.98682,1e-05,2.64134]
[1777655003265,42.08,78277.84,0.0,-0.98689,1e-05,2.62889]
[1777655004273,42.08,78273.24,0.0,-0.98694,1e-05,2.62051]
[1777655009307,42.08,78277.83,0.0,-0.9869,1e-05,2.62868]
[1777655014343,42.08,78273.86,0.0,-0.98694,1e-05,2.61982]
[1777655019378,42.08,78265.85,0.0,-0.98703,1e-05,2.60525]
[1777655024413,42.08,78264.23,0.0,-0.98704,1e-05,2.60236]
[1777655027494,42.08,78261.73,0.0,-0.98707,1e-05,2.59787]
[1777655027575,42.08,78262.51,0.0,-0.98706,1e-05,2.59927]
[1777655033477,42.08,78262.72,0.0,-0.98706,1e-05,2.59966]
[1777655037285,42.08,78263.12,0.0,-0.98705,1e-05,2.60038]
[1777655037325,42.08,78263.12,0.0,-0.98705,1e-05,2.60038]
[1777655037504,42.08,78262.18,0.0,-0.98706,1e-05,2.59868]
[1777655040580,42.08,78265.55,0.0,-0.98703,1e-05,2.60474]
[1777655041540,42.08,78243.97,0.0,-0.98725,1e-05,2.56607]
[1777655042547,42.08,78237.44,0.0,-0.98731,1e-05,2.55446]
[1777655043652,42.08,78232.23,0.0,-0.98737,1e-05,2.54528]
[1777655043896,42.08,78232.23,0.0,-0.98737,1e-05,2.54528]
[1777655044569,42.08,78212.69,0.0,-0.98756,1e-05,2.51156]
[1777655046586,42.09,78209.6,0.0,-0.98758,1e-05,2.50755]
[1777655047457,42.09,78209.6,0.0,-0.98758,1e-05,2.50755]
[1777655049582,42.09,78209.28,0.0,-0.98758,1e-05,2.50788]
[1777655049606,42.09,78200.58,0.0,-0.98766,1e-05,2.49285]
[1777655051620,42.09,78202.31,0.0,-0.98764,1e-05,2.49617]
[1777655053578,42.09,78203.48,0.0,-0.98763,1e-05,2.49839]
[1777655055322,42.09,78204.92,0.0,-0.98761,1e-05,2.50139]
[1777655055587,42.09,78204.92,0.0,-0.98761,1e-05,2.50139]
[1777655055647,42.09,78204.83,0.0,-0.98761,1e-05,2.50139]
[1777655060683,42.1,78205.72,0.0,-0.9876,1e-05,2.50371]
[1777655061690,42.1,78213.6,0.0,-0.98752,1e-05,2.51764]
[1777655062697,42.1,78217.42,0.0,-0.98748,1e-05,2.52448]
[1777655066725,42.1,78211.88,0.0,-0.98753,1e-05,2.51523]
[1777655068739,42.1,78192.08,0.0,-0.98772,1e-05,2.48157]
[1777655069746,42.1,78193.83,0.0,-0.9877,1e-05,2.48537]
[1777655071759,42.11,78188.13,0.0,-0.98776,1e-05,2.47556]
[1777655076795,42.11,78185.83,0.0,-0.98777,1e-05,2.47258]
[1777655079816,42.12,78190.37,0.0,-0.98772,1e-05,2.48104]
[1777655081831,42.12,78185.86,0.0,-0.98777,1e-05,2.47361]
[1777655083844,42.12,78175.86,0.0,-0.98786,1e-05,2.45678]
[1777655087761,42.12,78175.26,0.0,-0.98786,1e-05,2.45642]
[1777655087829,42.12,78175.26,0.0,-0.98786,1e-05,2.45642]
[1777655091901,42.12,78168.11,0.0,-0.98792,1e-05,2.44525]
[1777655093915,42.13,78155.46,0.0,-0.98804,1e-05,2.42412]
[1777655094922,42.13,78152.37,0.0,-0.98807,1e-05,2.41914]
[1777655099957,42.13,78151.39,0.0,-0.98807,1e-05,2.41883]
[1777655100964,42.13,78142.42,0.0,-0.98815,1e-05,2.40392]
[1777655101971,42.13,78137.53,0.0,-0.9882,1e-05,2.39597]
[1777655103985,42.13,78148.37,0.0,-0.98809,1e-05,2.4149]
[1777655104992,42.14,78150.29,0.0,-0.98807,1e-05,2.41843]
[1777655107017,42.14,78137.57,0.0,-0.98819,1e-05,2.39747]
[1777655108014,42.14,78124.76,0.0,-0.98831,1e-05,2.37626]
[1777655109021,42.14,78124.66,0.0,-0.98831,1e-05,2.37644]
[1777655114056,42.15,78132.58,0.0,-0.98822,1e-05,2.39142]
[1777655115063,42.15,78127.17,0.0,-0.98827,1e-05,2.38264]
[1777655117077,42.15,78123.26,0.0,-0.98831,1e-05,2.37674]
[1777655120098,42.15,78128.21,0.0,-0.98825,1e-05,2.38602]
[1777655121105,42.15,78134.64,0.0,-0.98819,1e-05,2.39714]
[1777655122656,42.15,78134.64,0.0,-0.98819,1e-05,2.39714]
[1777655122676,42.15,78135.07,0.0,-0.98819,1e-05,2.39816]
[1777655122830,42.15,78135.07,0.0,-0.98819,1e-05,2.39816]
[1777655123535,42.15,78135.07,0.0,-0.98819,1e-05,2.39816]
[1777655123578,42.15,78135.07,0.0,-0.98819,1e-05,2.39816]
[1777655126140,42.16,78129.74,0.0,-0.98823,1e-05,2.39035]
[1777655127673,42.16,78129.74,0.0,-0.98823,1e-05,2.39035]
[1777655127690,42.16,78125.91,0.0,-0.98826,1e-05,2.38422]
[1777655127832,42.16,78125.91,0.0,-0.98826,1e-05,2.38422]
[1777655128192,42.16,78125.91,0.0,-0.98826,1e-05,2.38422]
[1777655128326,42.16,78125.91,0.0,-0.98826,1e-05,2.38422]
[1777655129161,42.16,78130.99,0.0,-0.98821,1e-05,2.39337]
[1777655131175,42.16,78133.66,0.0,-0.98819,1e-05,2.397]
[1777655132032,42.16,78133.66,0.0,-0.98819,1e-05,2.397]
[1777655132083,42.16,78133.66,0.0,-0.98819,1e-05,2.397]
[1777655132136,42.16,78133.66,0.0,-0.98819,1e-05,2.397]
[1777655132327,42.16,78133.66,0.0,-0.98819,1e-05,2.397]
[1777655132428,42.16,78134.67,0.0,-0.98818,1e-05,2.39898]
[1777655136714,42.17,78133.52,0.0,-0.98819,1e-05,2.39787]
[1777655136750,42.17,78134.17,0.0,-0.98818,1e-05,2.39952]
[1777655136825,42.17,78134.17,0.0,-0.98818,1e-05,2.39952]
[1777655137524,42.17,78134.17,0.0,-0.98818,1e-05,2.39952]
[1777655137577,42.17,78134.17,0.0,-0.98818,1e-05,2.39952]
[1777655141758,42.17,78134.19,0.0,-0.98817,1e-05,2.40038]
[1777655143258,42.17,78139.89,0.0,-0.98811,1e-05,2.41081]
[1777655145343,42.17,78141.13,0.0,-0.9881,1e-05,2.41316]
[1777655147288,42.18,78150.55,0.0,-0.98801,1e-05,2.42989]
[1777655148295,42.18,78155.19,0.0,-0.98796,1e-05,2.43802]
[1777655151650,42.18,78156.06,0.0,-0.98795,1e-05,2.43992]
[1777655151832,42.18,78157.77,0.0,-0.98793,1e-05,2.44304]
[1777655152323,42.18,78161.82,0.0,-0.98789,1e-05,2.45017]
[1777655153329,42.18,78166.07,0.0,-0.98785,1e-05,2.45765]
[1777655156351,42.18,78168.85,0.0,-0.98782,1e-05,2.46295]
[1777655157719,42.18,78168.85,0.0,-0.98782,1e-05,2.46295]
[1777655157745,42.18,78168.65,0.0,-0.98782,1e-05,2.46293]
[1777655157828,42.18,78168.65,0.0,-0.98782,1e-05,2.46293]
[1777655157885,42.18,78168.65,0.0,-0.98782,1e-05,2.46293]
[1777655158075,42.18,78168.65,0.0,-0.98782,1e-05,2.46293]
[1777655161387,42.19,78176.14,0.0,-0.98775,1e-05,2.47632]
[1777655164408,42.19,78188.02,0.0,-0.98763,1e-05,2.4973]
[1777655165416,42.19,78187.88,0.0,-0.98763,1e-05,2.49716]
[1777655166423,42.19,78184.08,0.0,-0.98767,1e-05,2.49066]
[1777655171458,42.19,78184.53,0.0,-0.98766,1e-05,2.492]
[1777655172343,42.19,78184.53,0.0,-0.98766,1e-05,2.492]
[1777655172470,42.19,78184.53,0.0,-0.98766,1e-05,2.492]
[1777655172575,42.19,78184.53,0.0,-0.98766,1e-05,2.492]
[1777655172677,42.19,78184.73,0.0,-0.98766,1e-05,2.49246]
[1777655176494,42.19,78188.38,0.0,-0.98762,1e-05,2.49922]
[1777655177501,42.19,78192.84,0.0,-0.98757,1e-05,2.50709]
[1777655179276,42.19,78189.74,0.0,-0.9876,1e-05,2.50177]
[1777655179325,42.19,78189.74,0.0,-0.9876,1e-05,2.50177]
[1777655179412,42.19,78189.74,0.0,-0.9876,1e-05,2.50177]
[1777655179577,42.19,78189.74,0.0,-0.9876,1e-05,2.50177]
[1777655179678,42.19,78186.97,0.0,-0.98763,1e-05,2.49705]
[1777655180522,42.19,78181.22,0.0,-0.98769,1e-05,2.48717]
[1777655181529,42.19,78176.4,0.0,-0.98773,1e-05,2.47895]
[1777655183444,42.19,78175.14,0.0,-0.98774,1e-05,2.47691]
[1777655183577,42.19,78175.14,0.0,-0.98774,1e-05,2.47691]
[1777655183608,42.19,78175.14,0.0,-0.98774,1e-05,2.47691]
[1777655183678,42.19,78176.56,0.0,-0.98773,1e-05,2.4795]
[1777655183825,42.19,78176.56,0.0,-0.98773,1e-05,2.4795]
[1777655186564,42.2,78171.89,0.0,-0.98777,1e-05,2.47183]
[1777655188396,42.2,78171.66,0.0,-0.98777,1e-05,2.47158]
[1777655188500,42.2,78171.66,0.0,-0.98777,1e-05,2.47158]
[1777655188575,42.2,78171.66,0.0,-0.98777,1e-05,2.47158]
[1777655188578,42.2,78171.69,0.0,-0.98777,1e-05,2.47177]
[1777655193613,42.2,78170.59,0.0,-0.98779,1e-05,2.46913]
[1777655194620,42.2,78166.16,0.0,-0.98783,1e-05,2.46164]
[1777655197641,42.2,78163.01,0.0,-0.98786,1e-05,2.4567]
[1777655197885,42.2,78163.01,0.0,-0.98786,1e-05,2.4567]
[1777655197994,42.2,78163.01,0.0,-0.98786,1e-05,2.4567]
[1777655198076,42.2,78163.01,0.0,-0.98786,1e-05,2.4567]
[1777655198648,42.2,78163.96,0.0,-0.98785,1e-05,2.4585]
[1777655203683,42.2,78165.48,0.0,-0.98783,1e-05,2.4619]
[1777655204536,42.2,78165.48,0.0,-0.98783,1e-05,2.4619]
[1777655204574,42.2,78165.48,0.0,-0.98783,1e-05,2.4619]
[1777655204651,42.2,78165.48,0.0,-0.98783,1e-05,2.4619]
[1777655204827,42.2,78165.48,0.0,-0.98783,1e-05,2.4619]
[1777655204690,42.2,78165.77,0.0,-0.98782,1e-05,2.46255]
[1777655208718,42.21,78171.02,0.0,-0.98777,1e-05,2.47219]
[1777655210958,42.21,78171.76,0.0,-0.98776,1e-05,2.47376]
[1777655211075,42.21,78171.76,0.0,-0.98776,1e-05,2.47376]
[1777655211121,42.21,78171.76,0.0,-0.98776,1e-05,2.47376]
[1777655211325,42.21,78171.76,0.0,-0.98776,1e-05,2.47376]
[1777655211754,42.21,78169.25,0.0,-0.98778,1e-05,2.46956]
[1777655215781,42.21,78161.56,0.0,-0.98785,1e-05,2.4569]
[1777655216788,42.21,78155.43,0.0,-0.98791,1e-05,2.44653]
[1777655217795,42.21,78150.44,0.0,-0.98796,1e-05,2.43817]
[1777655218580,42.21,78150.44,0.0,-0.98796,1e-05,2.43817]
[1777655218827,42.21,78150.44,0.0,-0.98796,1e-05,2.43817]
[1777655218802,42.21,78147.24,0.0,-0.98799,1e-05,2.4329]
[1777655219809,42.21,78148.67,0.0,-0.98797,1e-05,2.43574]
[1777655221823,42.21,78154.52,0.0,-0.98791,1e-05,2.44612]
[1777655222451,42.21,78154.52,0.0,-0.98791,1e-05,2.44612]
[1777655222576,42.21,78154.52,0.0,-0.98791,1e-05,2.44612]
[1777655222830,42.21,78160.75,0.0,-0.98785,1e-05,2.45698]
[1777655223837,42.21,78164.53,0.0,-0.98782,1e-05,2.46364]
[1777655224751,42.21,78164.53,0.0,-0.98782,1e-05,2.46364]
[1777655224804,42.21,78164.53,0.0,-0.98782,1e-05,2.46364]
[1777655224825,42.21,78164.53,0.0,-0.98782,1e-05,2.46364]
[1777655224844,42.22,78164.45,0.0,-0.98782,1e-05,2.46367]
[1777655228474,42.22,78161.13,0.0,-0.98785,1e-05,2.45829]
[1777655228479,42.22,78161.13,0.0,-0.98785,1e-05,2.45829]
[1777655228575,42.22,78161.13,0.0,-0.98785,1e-05,2.45829]
[1777655228676,42.22,78157.27,0.0,-0.98788,1e-05,2.45185]
[1777655233571,42.22,78159.0,0.0,-0.98786,1e-05,2.45557]
[1777655233576,42.22,78159.0,0.0,-0.98786,1e-05,2.45557]
[1777655233830,42.22,78159.0,0.0,-0.98786,1e-05,2.45557]
[1777655233586,42.22,78158.23,0.0,-0.98787,1e-05,2.45443]
[1777655238943,42.22,78159.32,0.0,-0.98785,1e-05,2.45742]
[1777655240176,42.22,78159.32,0.0,-0.98785,1e-05,2.45742]
[1777655240229,42.22,78159.32,0.0,-0.98785,1e-05,2.45742]
[1777655240325,42.22,78159.32,0.0,-0.98785,1e-05,2.45742]
[1777655240391,42.22,78160.09,0.0,-0.98784,1e-05,2.45894]
[1777655244699,42.23,78162.88,0.0,-0.98781,1e-05,2.4643]
[1777655244825,42.23,78162.88,0.0,-0.98781,1e-05,2.4643]
[1777655244800,42.23,78166.3,0.0,-0.98778,1e-05,2.47037]
[1777655245226,42.23,78166.3,0.0,-0.98778,1e-05,2.47037]
[1777655245325,42.23,78166.3,0.0,-0.98778,1e-05,2.47037]
[1777655251032,42.23,78161.83,0.0,-0.98782,1e-05,2.46252]
[1777655253051,42.23,78162.01,0.0,-0.98782,1e-05,2.46302]
[1777655253061,42.23,78162.01,0.0,-0.98782,1e-05,2.46302]
[1777655253076,42.23,78162.01,0.0,-0.98782,1e-05,2.46302]
[1777655253153,42.23,78161.38,0.0,-0.98782,1e-05,2.46213]
[1777655259088,42.24,78155.87,0.0,-0.98787,1e-05,2.45387]
[1777655260114,42.24,78155.87,0.0,-0.98787,1e-05,2.45387]
[1777655260232,42.24,78155.87,0.0,-0.98787,1e-05,2.45387]
[1777655260332,42.24,78155.87,0.0,-0.98787,1e-05,2.45387]
[1777655260432,42.24,78154.92,0.0,-0.98788,1e-05,2.45246]
[1777655262657,42.24,78153.63,0.0,-0.98789,1e-05,2.45046]
[1777655262728,42.24,78153.63,0.0,-0.98789,1e-05,2.45046]
[1777655262827,42.24,78153.63,0.0,-0.98789,1e-05,2.45046]
[1777655262802,42.24,78147.47,0.0,-0.98795,1e-05,2.44016]
[1777655265131,42.24,78145.68,0.0,-0.98796,1e-05,2.43781]
[1777655267683,42.24,78143.67,0.0,-0.98798,1e-05,2.43463]
[1777655267787,42.24,78143.67,0.0,-0.98798,1e-05,2.43463]
[1777655267825,42.24,78143.67,0.0,-0.98798,1e-05,2.43463]
[1777655267889,42.24,78145.99,0.0,-0.98795,1e-05,2.43905]
[1777655273187,42.25,78145.11,0.0,-0.98795,1e-05,2.43871]
[1777655274721,42.25,78145.11,0.0,-0.98795,1e-05,2.43871]
[1777655274825,42.25,78145.11,0.0,-0.98795,1e-05,2.43871]
[1777655274820,42.25,78148.93,0.0,-0.98792,1e-05,2.44546]
[1777655274918,42.25,78148.93,0.0,-0.98792,1e-05,2.44546]
[1777655275076,42.25,78148.93,0.0,-0.98792,1e-05,2.44546]
[1777655280013,42.25,78150.28,0.0,-0.9879,1e-05,2.44884]
[1777655280068,42.25,78150.28,0.0,-0.9879,1e-05,2.44884]
[1777655280078,42.25,78150.28,0.0,-0.9879,1e-05,2.44884]
[1777655280236,42.25,78152.88,0.0,-0.98787,1e-05,2.4535]
[1777655282250,42.25,78162.67,0.0,-0.98777,1e-05,2.47071]
[1777655283257,42.25,78169.56,0.0,-0.98771,1e-05,2.48277]
[1777655284264,42.25,78174.81,0.0,-0.98765,1e-05,2.49202]
[1777655286053,42.26,78175.05,0.0,-0.98765,1e-05,2.49257]
[1777655286075,42.26,78175.05,0.0,-0.98765,1e-05,2.49257]
[1777655286117,42.26,78175.05,0.0,-0.98765,1e-05,2.49257]
[1777655286326,42.26,78175.05,0.0,-0.98765,1e-05,2.49257]
[1777655286398,42.26,78175.12,0.0,-0.98765,1e-05,2.49283]
[1777655291865,42.26,78177.97,0.0,-0.98762,1e-05,2.49829]
[1777655291872,42.26,78177.97,0.0,-0.98762,1e-05,2.49829]
[1777655292077,42.26,78179.85,0.0,-0.9876,1e-05,2.50168]
[1777655292320,42.26,78180.42,0.0,-0.98759,1e-05,2.50278]
[1777655295341,42.26,78176.13,0.0,-0.98763,1e-05,2.49564]
[1777655296507,42.26,78176.13,0.0,-0.98763,1e-05,2.49564]
[1777655296569,42.26,78176.13,0.0,-0.98763,1e-05,2.49564]
[1777655296576,42.26,78176.13,0.0,-0.98763,1e-05,2.49564]
[1777655296608,42.26,78173.94,0.0,-0.98765,1e-05,2.49196]
[1777655302390,42.26,78172.16,0.0,-0.98767,1e-05,2.4896]
[1777655305410,42.26,78165.09,0.0,-0.98773,1e-05,2.47774]
[1777655306418,42.26,78161.19,0.0,-0.98777,1e-05,2.47116]
[1777655307425,42.26,78157.59,0.0,-0.98781,1e-05,2.46512]
[1777655308044,42.26,78157.59,0.0,-0.98781,1e-05,2.46512]
[1777655308074,42.26,78157.59,0.0,-0.98781,1e-05,2.46512]
[1777655308135,42.26,78157.59,0.0,-0.98781,1e-05,2.46512]
[1777655308326,42.26,78157.59,0.0,-0.98781,1e-05,2.46512]
[1777655308432,42.26,78157.03,0.0,-0.98781,1e-05,2.46432]
[1777655313467,42.27,78154.94,0.0,-0.98783,1e-05,2.46012]
[1777655315033,42.27,78152.34,0.0,-0.98786,1e-05,2.45584]
[1777655315078,42.27,78152.34,0.0,-0.98786,1e-05,2.45584]
[1777655315471,42.27,78152.34,0.0,-0.98786,1e-05,2.45584]
[1777655315576,42.27,78152.34,0.0,-0.98786,1e-05,2.45584]
[1777655315676,42.27,78151.65,0.0,-0.98786,1e-05,2.45484]
[1777655320138,42.27,78149.42,0.0,-0.98788,1e-05,2.45178]
[1777655320232,42.27,78149.42,0.0,-0.98788,1e-05,2.45178]
[1777655320329,42.27,78149.42,0.0,-0.98788,1e-05,2.45178]
[1777655320517,42.27,78148.94,0.0,-0.98788,1e-05,2.45115]
[1777655324459,42.27,78149.25,0.0,-0.98788,1e-05,2.45227]
[1777655324576,42.27,78149.25,0.0,-0.98788,1e-05,2.45227]
[1777655325575,42.27,78149.35,0.0,-0.98787,1e-05,2.45263]
[1777655325677,42.28,78149.12,0.0,-0.98787,1e-05,2.45243]
[1777655331594,42.28,78150.36,0.0,-0.98786,1e-05,2.45571]
[1777655332415,42.28,78150.36,0.0,-0.98786,1e-05,2.45571]
[1777655332474,42.28,78150.36,0.0,-0.98786,1e-05,2.45571]
[1777655332580,42.28,78150.36,0.0,-0.98786,1e-05,2.45571]
[1777655332601,42.28,78150.2,0.0,-0.98786,1e-05,2.45562]
[1777655335712,42.28,78149.94,0.0,-0.98786,1e-05,2.45556]
[1777655335826,42.28,78149.94,0.0,-0.98786,1e-05,2.45556]
[1777655336914,42.28,78149.43,0.0,-0.98786,1e-05,2.45507]
[1777655336938,42.28,78148.57,0.0,-0.98787,1e-05,2.45379]
[1777655337075,42.28,78148.57,0.0,-0.98787,1e-05,2.45379]
[1777655338911,42.28,78149.55,0.0,-0.98786,1e-05,2.45547]
[1777655339075,42.28,78149.55,0.0,-0.98786,1e-05,2.45547]
[1777655343100,42.29,78149.61,0.0,-0.98785,1e-05,2.45651]
[1777655343105,42.29,78149.61,0.0,-0.98785,1e-05,2.45651]
[1777655343325,42.29,78149.61,0.0,-0.98785,1e-05,2.45651]
[1777655343678,42.29,78146.78,0.0,-0.98788,1e-05,2.45186]
[1777655348713,42.29,78152.45,0.0,-0.98782,1e-05,2.46256]
[1777655349003,42.29,78152.45,0.0,-0.98782,1e-05,2.46256]
[1777655349076,42.29,78152.45,0.0,-0.98782,1e-05,2.46256]
[1777655349124,42.29,78152.45,0.0,-0.98782,1e-05,2.46256]
[1777655349327,42.29,78152.45,0.0,-0.98782,1e-05,2.46256]
[1777655349720,42.29,78154.39,0.0,-0.9878,1e-05,2.46607]
[1777655352850,42.29,78155.53,0.0,-0.98778,1e-05,2.46837]
[1777655352952,42.29,78154.51,0.0,-0.98779,1e-05,2.46696]
[1777655353079,42.29,78154.51,0.0,-0.98779,1e-05,2.46696]
[1777655353748,42.29,78155.43,0.0,-0.98778,1e-05,2.46854]
[1777655354545,42.29,78155.43,0.0,-0.98778,1e-05,2.46854]
[1777655354576,42.29,78155.43,0.0,-0.98778,1e-05,2.46854]
[1777655359791,42.3,78154.4,0.0,-0.98779,1e-05,2.46781]
[1777655361892,42.3,78154.44,0.0,-0.98779,1e-05,2.46805]
[1777655361804,42.3,78158.32,0.0,-0.98775,1e-05,2.4749]
[1777655362004,42.3,78158.32,0.0,-0.98775,1e-05,2.4749]
[1777655362076,42.3,78158.32,0.0,-0.98775,1e-05,2.4749]
[1777655362812,42.3,78158.71,0.0,-0.98774,1e-05,2.47575]
[1777655363819,42.3,78163.56,0.0,-0.9877,1e-05,2.48428]
[1777655368854,42.3,78158.71,0.0,-0.98774,1e-05,2.47665]
[1777655369303,42.3,78158.71,0.0,-0.98774,1e-05,2.47665]
[1777655369326,42.3,78158.71,0.0,-0.98774,1e-05,2.47665]
[1777655369490,42.3,78158.71,0.0,-0.98774,1e-05,2.47665]
[1777655369574,42.3,78158.71,0.0,-0.98774,1e-05,2.47665]
[1777655369861,42.3,78158.32,0.0,-0.98774,1e-05,2.47613]
[1777655373133,42.3,78159.81,0.0,-0.98773,1e-05,2.47771]
[1777655373325,42.3,78159.81,0.0,-0.98773,1e-05,2.47771]
[1777655376537,42.3,78161.47,0.0,-0.98771,1e-05,2.48106]
[1777655376574,42.3,78161.47,0.0,-0.98771,1e-05,2.48106]
[1777655376652,42.3,78161.47,0.0,-0.98771,1e-05,2.48106]
[1777655376827,42.3,78161.47,0.0,-0.98771,1e-05,2.48106]
[1777655376910,42.3,78164.97,0.0,-0.98768,1e-05,2.48727]
[1777655377917,42.31,78167.83,0.0,-0.98765,1e-05,2.49237]
[1777655379860,42.31,78167.89,0.0,-0.98765,1e-05,2.49263]
[1777655380075,42.31,78169.61,0.0,-0.98763,1e-05,2.49574]
[1777655380938,42.31,78180.79,0.0,-0.98752,1e-05,2.51533]
[1777655382127,42.31,78182.52,0.0,-0.9875,1e-05,2.51848]
[1777655382326,42.31,78182.52,0.0,-0.9875,1e-05,2.51848]
[1777655382952,42.31,78183.55,0.0,-0.98749,1e-05,2.52038]
[1777655384965,42.31,78189.32,0.0,-0.98743,1e-05,2.53065]
[1777655386980,42.31,78189.76,0.0,-0.98743,1e-05,2.53163]
[1777655389791,42.31,78191.41,0.0,-0.98741,1e-05,2.53465]
[1777655389825,42.31,78191.41,0.0,-0.98741,1e-05,2.53465]
[1777655395039,42.31,78190.72,0.0,-0.98742,1e-05,2.53375]
[1777655398190,42.31,78188.11,0.0,-0.98744,1e-05,2.5293]
[1777655398324,42.31,78188.11,0.0,-0.98744,1e-05,2.5293]
[1777655398372,42.31,78188.11,0.0,-0.98744,1e-05,2.5293]
[1777655398576,42.31,78188.11,0.0,-0.98744,1e-05,2.5293]
[1777655398580,42.31,78188.1,0.0,-0.98744,1e-05,2.52935]
[1777655404102,42.31,78190.7,0.0,-0.98741,1e-05,2.53426]
[1777655406397,42.31,78191.32,0.0,-0.98741,1e-05,2.5354]
[1777655406530,42.31,78191.32,0.0,-0.98741,1e-05,2.5354]
[1777655406575,42.31,78191.32,0.0,-0.98741,1e-05,2.5354]
[1777655406632,42.31,78189.77,0.0,-0.98742,1e-05,2.53273]
[1777655411107,42.31,78191.3,0.0,-0.98741,1e-05,2.5356]
[1777655411112,42.31,78191.3,0.0,-0.98741,1e-05,2.5356]
[1777655411325,42.31,78191.3,0.0,-0.98741,1e-05,2.5356]
[1777655411342,42.31,78190.91,0.0,-0.98741,1e-05,2.53496]
[1777655414173,42.31,78187.96,0.0,-0.98744,1e-05,2.52993]
[1777655418644,42.31,78185.81,0.0,-0.98746,1e-05,2.52634]
[1777655418691,42.31,78185.81,0.0,-0.98746,1e-05,2.52634]
[1777655418761,42.31,78185.81,0.0,-0.98746,1e-05,2.52634]
[1777655418789,42.31,78185.68,0.0,-0.98746,1e-05,2.52617]
[1777655424243,42.32,78185.84,0.0,-0.98745,1e-05,2.52683]
[1777655429278,42.32,78187.18,0.0,-0.98744,1e-05,2.52949]
[1777655430187,42.32,78187.18,0.0,-0.98744,1e-05,2.52949]
[1777655430320,42.32,78187.18,0.0,-0.98744,1e-05,2.52949]
[1777655430325,42.32,78187.18,0.0,-0.98744,1e-05,2.52949]
[1777655430335,42.32,78187.79,0.0,-0.98743,1e-05,2.53062]
[1777655432299,42.32,78191.55,0.0,-0.9874,1e-05,2.53584]
[1777655436083,42.32,78189.83,0.0,-0.98742,1e-05,2.53297]
[1777655436177,42.32,78189.83,0.0,-0.98742,1e-05,2.53297]
[1777655436325,42.32,78189.83,0.0,-0.98742,1e-05,2.53297]
[1777655436327,42.32,78189.99,0.0,-0.98742,1e-05,2.53331]
[1777655441302,42.32,78188.18,0.0,-0.98743,1e-05,2.53036]
[1777655441325,42.32,78188.18,0.0,-0.98743,1e-05,2.53036]
[1777655441411,42.32,78188.18,0.0,-0.98743,1e-05,2.53036]
[1777655441578,42.32,78188.18,0.0,-0.98743,1e-05,2.53036]
[1777655441639,42.32,78187.33,0.0,-0.98744,1e-05,2.52893]
[1777655444384,42.32,78184.96,0.0,-0.98746,1e-05,2.52497]
[1777655447311,42.32,78183.73,0.0,-0.98747,1e-05,2.52296]
[1777655447326,42.32,78183.73,0.0,-0.98747,1e-05,2.52296]
[1777655447545,42.32,78183.73,0.0,-0.98747,1e-05,2.52296]
[1777655447576,42.32,78183.73,0.0,-0.98747,1e-05,2.52296]
[1777655447647,42.32,78191.74,0.0,-0.9874,1e-05,2.53707]
[1777655448412,42.32,78195.25,0.0,-0.98736,1e-05,2.54329]
[1777655452440,42.32,78200.26,0.0,-0.98731,1e-05,2.55228]
[1777655453454,42.32,78212.18,0.0,-0.98719,1e-05,2.5734]
[1777655454458,42.32,78212.7,0.0,-0.98718,1e-05,2.57491]
[1777655455454,42.32,78212.7,0.0,-0.98718,1e-05,2.57491]
[1777655455578,42.32,78212.7,0.0,-0.98718,1e-05,2.57491]
[1777655455652,42.32,78212.7,0.0,-0.98718,1e-05,2.57491]
[1777655455829,42.32,78212.7,0.0,-0.98718,1e-05,2.57491]
[1777655455869,42.32,78211.62,0.0,-0.98719,1e-05,2.57357]
[1777655458669,42.32,78210.8,0.0,-0.9872,1e-05,2.5721]
[1777655458821,42.32,78210.8,0.0,-0.9872,1e-05,2.5721]
[1777655458828,42.32,78210.8,0.0,-0.9872,1e-05,2.5721]
[1777655459079,42.32,78210.8,0.0,-0.9872,1e-05,2.5721]
[1777655458887,42.32,78214.39,0.0,-0.98716,1e-05,2.57847]
[1777655463480,42.32,78216.35,0.0,-0.98714,1e-05,2.5819]
[1777655463575,42.32,78216.35,0.0,-0.98714,1e-05,2.5819]
[1777655463622,42.32,78216.35,0.0,-0.98714,1e-05,2.5819]
[1777655463829,42.32,78216.35,0.0,-0.98714,1e-05,2.5819]
[1777655463836,42.32,78217.71,0.0,-0.98713,1e-05,2.58431]
[1777655464531,42.32,78220.12,0.0,-0.9871,1e-05,2.58858]
[1777655467883,42.32,78221.96,0.0,-0.98709,1e-05,2.59182]
[1777655468075,42.32,78221.96,0.0,-0.98709,1e-05,2.59182]
[1777655468089,42.32,78226.13,0.0,-0.98704,1e-05,2.5992]
[1777655469906,42.32,78225.88,0.0,-0.98705,1e-05,2.59875]
[1777655470077,42.32,78225.88,0.0,-0.98705,1e-05,2.59875]
[1777655470013,42.32,78222.46,0.0,-0.98708,1e-05,2.5926]
[1777655475609,42.32,78221.51,0.0,-0.98709,1e-05,2.59072]
[1777655476831,42.32,78221.51,0.0,-0.98709,1e-05,2.59072]
[1777655476992,42.32,78221.51,0.0,-0.98709,1e-05,2.59072]
[1777655477075,42.32,78221.51,0.0,-0.98709,1e-05,2.59072]
[1777655477093,42.32,78221.8,0.0,-0.98709,1e-05,2.59118]
[1777655478629,42.32,78223.64,0.0,-0.98707,1e-05,2.59443]
[1777655479637,42.32,78226.99,0.0,-0.98704,1e-05,2.60038]
[1777655482479,42.32,78225.82,0.0,-0.98705,1e-05,2.5982]
[1777655482574,42.32,78225.82,0.0,-0.98705,1e-05,2.5982]
[1777655482658,42.32,78230.07,0.0,-0.98701,1e-05,2.60577]
[1777655486686,42.32,78232.18,0.0,-0.98699,1e-05,2.60932]
[1777655489642,42.32,78232.53,0.0,-0.98698,1e-05,2.60983]
[1777655489829,42.32,78232.53,0.0,-0.98698,1e-05,2.60983]
[1777655490714,42.32,78229.87,0.0,-0.98701,1e-05,2.60494]
[1777655491576,42.32,78229.87,0.0,-0.98701,1e-05,2.60494]
[1777655491721,42.32,78230.09,0.0,-0.98702,1e-05,2.60377]
[1777655496756,42.32,78228.28,0.0,-0.98704,1e-05,2.60029]
[1777655497763,42.32,78235.39,0.0,-0.98697,1e-05,2.61301]
[1777655498771,42.32,78235.06,0.0,-0.98697,1e-05,2.61235]
[1777655501792,42.32,78225.51,0.0,-0.98707,1e-05,2.59506]
[1777655502798,42.32,78223.88,0.0,-0.98708,1e-05,2.59212]
[1777655505495,42.32,78221.63,0.0,-0.98711,1e-05,2.58805]
[1777655505574,42.32,78221.63,0.0,-0.98711,1e-05,2.58805]
[1777655505820,42.32,78221.9,0.0,-0.9871,1e-05,2.58852]
[1777655510855,42.32,78225.95,0.0,-0.98706,1e-05,2.59565]
[1777655511728,42.32,78225.95,0.0,-0.98706,1e-05,2.59565]
[1777655511862,42.32,78233.3,0.0,-0.98699,1e-05,2.60878]
[1777655512869,42.32,78238.9,0.0,-0.98693,1e-05,2.6188]
[1777655516349,42.32,78238.21,0.0,-0.98694,1e-05,2.61735]
[1777655516574,42.32,78238.21,0.0,-0.98694,1e-05,2.61735]
[1777655516897,42.32,78238.53,0.0,-0.98694,1e-05,2.61786]
[1777655521880,42.32,78235.0,0.0,-0.98698,1e-05,2.61124]
[1777655523577,42.32,78235.49,0.0,-0.98697,1e-05,2.61202]
[1777655528981,42.31,78235.75,0.0,-0.98697,1e-05,2.61214]
[1777655532956,42.31,78233.86,0.0,-0.98699,1e-05,2.60857]
[1777655533017,42.31,78233.86,0.0,-0.98699,1e-05,2.60857]
[1777655533075,42.31,78233.86,0.0,-0.98699,1e-05,2.60857]
[1777655533057,42.31,78234.35,0.0,-0.98699,1e-05,2.6094]
[1777655539052,42.31,78236.96,0.0,-0.98696,1e-05,2.61374]
[1777655542088,42.31,78237.96,0.0,-0.98695,1e-05,2.61541]
[1777655542324,42.31,78239.1,0.0,-0.98694,1e-05,2.61739]
[1777655542367,42.31,78239.1,0.0,-0.98694,1e-05,2.61739]
[1777655542575,42.31,78239.1,0.0,-0.98694,1e-05,2.61739]
[1777655543080,42.31,78238.42,0.0,-0.98695,1e-05,2.6161]
[1777655548115,42.31,78238.09,0.0,-0.98695,1e-05,2.61516]
[1777655553150,42.31,78238.37,0.0,-0.98696,1e-05,2.61373]
[1777655554177,42.31,78238.37,0.0,-0.98696,1e-05,2.61373]
[1777655554324,42.31,78235.97,0.0,-0.98698,1e-05,2.60935]
[1777655560424,42.31,78237.53,0.0,-0.98697,1e-05,2.61185]
[1777655560577,42.31,78237.53,0.0,-0.98697,1e-05,2.61185]
[1777655560659,42.31,78237.53,0.0,-0.98697,1e-05,2.61185]
[1777655560825,42.31,78237.53,0.0,-0.98697,1e-05,2.61185]
[1777655560926,42.31,78239.18,0.0,-0.98695,1e-05,2.61475]
[1777655562213,42.31,78244.1,0.0,-0.9869,1e-05,2.62348]
[1777655563220,42.31,78249.04,0.0,-0.98685,1e-05,2.63232]
[1777655565563,42.31,78251.24,0.0,-0.98683,1e-05,2.63621]
[1777655565579,42.31,78251.24,0.0,-0.98683,1e-05,2.63621]
[1777655571276,42.3,78251.31,0.0,-0.98684,1e-05,2.63557]
[1777655576676,42.3,78251.01,0.0,-0.98684,1e-05,2.63456]
[1777655576811,42.3,78251.01,0.0,-0.98684,1e-05,2.63456]
[1777655576827,42.3,78251.01,0.0,-0.98684,1e-05,2.63456]
[1777655576912,42.3,78251.68,0.0,-0.98684,1e-05,2.63566]
[1777655582544,42.3,78253.87,0.0,-0.98682,1e-05,2.639]
[1777655582575,42.3,78253.87,0.0,-0.98682,1e-05,2.639]
[1777655582751,42.3,78253.87,0.0,-0.98682,1e-05,2.639]
[1777655582825,42.3,78253.87,0.0,-0.98682,1e-05,2.639]
[1777655582852,42.3,78252.33,0.0,-0.98683,1e-05,2.63608]
[1777655587389,42.3,78264.84,0.0,-0.98671,1e-05,2.65817]
[1777655588395,42.3,78266.71,0.0,-0.98669,1e-05,2.66142]
[1777655589233,42.3,78266.71,0.0,-0.98669,1e-05,2.66142]
[1777655589327,42.3,78266.71,0.0,-0.98669,1e-05,2.66142]
[1777655594437,42.29,78267.3,0.0,-0.98669,1e-05,2.66149]
[1777655596452,42.29,78271.12,0.0,-0.98665,1e-05,2.66813]
[1777655598514,42.29,78272.23,0.0,-0.98664,1e-05,2.66998]
[1777655598575,42.29,78272.23,0.0,-0.98664,1e-05,2.66998]
[1777655601057,42.29,78272.5,0.0,-0.98664,1e-05,2.67011]
[1777655601074,42.29,78272.5,0.0,-0.98664,1e-05,2.67011]
[1777655601175,42.29,78272.47,0.0,-0.98664,1e-05,2.66987]
[1777655604676,42.29,78272.89,0.0,-0.98664,1e-05,2.67011]
[1777655604825,42.29,78272.89,0.0,-0.98664,1e-05,2.67011]
[1777655609166,42.29,78271.21,0.0,-0.98666,1e-05,2.66636]
[1777655609324,42.29,78269.88,0.0,-0.98668,1e-05,2.66377]
[1777655609403,42.29,78269.88,0.0,-0.98668,1e-05,2.66377]
[1777655609576,42.29,78269.88,0.0,-0.98668,1e-05,2.66377]
[1777655609606,42.29,78271.25,0.0,-0.98666,1e-05,2.66611]
[1777655615566,42.28,78269.65,0.0,-0.98669,1e-05,2.66087]
[1777655615575,42.28,78269.65,0.0,-0.98669,1e-05,2.66087]
[1777655618072,42.28,78267.28,0.0,-0.98672,1e-05,2.65626]
[1777655618145,42.28,78267.28,0.0,-0.98672,1e-05,2.65626]
[1777655618240,42.28,78261.17,0.0,-0.98678,1e-05,2.64488]
[1777655618325,42.28,78261.17,0.0,-0.98678,1e-05,2.64488]
[1777655622615,42.28,78259.77,0.0,-0.9868,1e-05,2.64199]
[1777655622729,42.28,78259.77,0.0,-0.9868,1e-05,2.64199]
[1777655622825,42.28,78259.77,0.0,-0.9868,1e-05,2.64199]
[1777655622830,42.28,78258.97,0.0,-0.98681,1e-05,2.64043]
[1777655628882,42.28,78259.82,0.0,-0.9868,1e-05,2.64143]
[1777655629075,42.28,78259.82,0.0,-0.9868,1e-05,2.64143]
[1777655629138,42.28,78259.82,0.0,-0.9868,1e-05,2.64143]
[1777655629240,42.28,78259.78,0.0,-0.9868,1e-05,2.64113]
[1777655629326,42.28,78259.78,0.0,-0.9868,1e-05,2.64113]
[1777655634270,42.28,78259.21,0.0,-0.98681,1e-05,2.63966]
[1777655634326,42.28,78259.21,0.0,-0.98681,1e-05,2.63966]
[1777655639753,42.27,78259.63,0.0,-0.98681,1e-05,2.63972]
[1777655644788,42.27,78261.66,0.0,-0.9868,1e-05,2.64278]
[1777655648172,42.27,78261.4,0.0,-0.9868,1e-05,2.64204]
[1777655648273,42.27,78267.47,0.0,-0.98674,1e-05,2.65279]
[1777655648325,42.27,78267.47,0.0,-0.98674,1e-05,2.65279]
[1777655648754,42.27,78267.47,0.0,-0.98674,1e-05,2.65279]
[1777655648825,42.27,78267.47,0.0,-0.98674,1e-05,2.65279]
[1777655648855,42.27,78266.87,0.0,-0.98674,1e-05,2.6517]
[1777655654186,42.27,78265.25,0.0,-0.98676,1e-05,2.64817]
[1777655654325,42.27,78265.02,0.0,-0.98677,1e-05,2.64761]
[1777655655371,42.27,78263.46,0.0,-0.98678,1e-05,2.64464]
[1777655655576,42.27,78263.46,0.0,-0.98678,1e-05,2.64464]
[1777655655865,42.27,78266.69,0.0,-0.98675,1e-05,2.65039]
[1777655658294,42.27,78267.16,0.0,-0.98675,1e-05,2.65097]
[1777655658326,42.27,78267.16,0.0,-0.98675,1e-05,2.65097]
[1777655663668,42.26,78270.64,0.0,-0.98672,1e-05,2.6566]
[1777655663825,42.26,78270.64,0.0,-0.98672,1e-05,2.6566]
[1777655663989,42.26,78270.64,0.0,-0.98672,1e-05,2.6566]
[1777655664074,42.26,78270.64,0.0,-0.98672,1e-05,2.6566]
[1777655664091,42.26,78270.82,0.0,-0.98672,1e-05,2.65678]
[1777655669282,42.26,78273.58,0.0,-0.98669,1e-05,2.66137]
[1777655669326,42.26,78276.42,0.0,-0.98666,1e-05,2.66626]
[1777655673991,42.26,78280.08,0.0,-0.98664,1e-05,2.67063]
[1777655676011,42.26,78286.94,0.0,-0.98657,1e-05,2.68289]
[1777655677016,42.26,78294.05,0.0,-0.98649,1e-05,2.6958]
[1777655679030,42.26,78296.67,0.0,-0.98647,1e-05,2.70024]
[1777655682051,42.25,78304.08,0.0,-0.98639,1e-05,2.71333]
[1777655682429,42.25,78304.08,0.0,-0.98639,1e-05,2.71333]
[1777655682575,42.25,78304.08,0.0,-0.98639,1e-05,2.71333]
[1777655684066,42.25,78314.68,0.0,-0.98628,1e-05,2.73258]
[1777655684431,42.25,78314.68,0.0,-0.98628,1e-05,2.73258]
[1777655685073,42.25,78320.74,0.0,-0.98622,1e-05,2.74364]
[1777655687699,42.25,78322.11,0.0,-0.98621,1e-05,2.74565]
[1777655693129,42.25,78320.67,0.0,-0.98623,1e-05,2.74125]
[1777655698165,42.24,78321.62,0.0,-0.98623,1e-05,2.74159]
[1777655700465,42.24,78323.11,0.0,-0.98622,1e-05,2.74379]
[1777655700578,42.24,78323.11,0.0,-0.98622,1e-05,2.74379]
[1777655701192,42.24,78328.85,0.0,-0.98616,1e-05,2.75425]
[1777655702199,42.24,78334.04,0.0,-0.98611,1e-05,2.7637]
[1777655703448,42.24,78334.97,0.0,-0.9861,1e-05,2.76513]
[1777655703576,42.24,78334.97,0.0,-0.9861,1e-05,2.76513]
[1777655704213,42.24,78335.04,0.0,-0.9861,1e-05,2.76493]
[1777655705234,42.24,78335.04,0.0,-0.9861,1e-05,2.76493]
[1777655705325,42.24,78335.04,0.0,-0.9861,1e-05,2.76493]
[1777655707234,42.23,78325.0,0.0,-0.98621,1e-05,2.74506]
[1777655708241,42.23,78316.76,0.0,-0.9863,1e-05,2.72933]
[1777655709249,42.23,78316.59,0.0,-0.9863,1e-05,2.72932]
[1777655709412,42.23,78316.59,0.0,-0.9863,1e-05,2.72932]
[1777655709575,42.23,78316.59,0.0,-0.9863,1e-05,2.72932]
[1777655710256,42.23,78316.88,0.0,-0.9863,1e-05,2.73019]
[1777655710403,42.23,78316.88,0.0,-0.9863,1e-05,2.73019]
[1777655710575,42.23,78316.88,0.0,-0.9863,1e-05,2.73019]
[1777655711262,42.23,78314.59,0.0,-0.98632,1e-05,2.72626]
[1777655712269,42.24,78307.24,0.0,-0.9864,1e-05,2.71293]
[1777655712722,42.24,78307.24,0.0,-0.9864,1e-05,2.71293]
[1777655712826,42.24,78307.24,0.0,-0.9864,1e-05,2.71293]
[1777655714283,42.23,78303.98,0.0,-0.98643,1e-05,2.70638]
[1777655715291,42.23,78297.65,0.0,-0.9865,1e-05,2.69504]
[1777655717305,42.24,78292.98,0.0,-0.98654,1e-05,2.6872]
[1777655720326,42.24,78289.17,0.0,-0.98658,1e-05,2.6802]
[1777655722962,42.24,78287.84,0.0,-0.9866,1e-05,2.6772]
[1777655723075,42.24,78287.84,0.0,-0.9866,1e-05,2.6772]
[1777655723686,42.23,78287.55,0.0,-0.9866,1e-05,2.67649]
[1777655723826,42.23,78287.55,0.0,-0.9866,1e-05,2.67649]
[1777655724354,42.23,78286.79,0.0,-0.98661,1e-05,2.67491]
[1777655727753,42.23,78286.13,0.0,-0.98662,1e-05,2.67335]
[1777655727828,42.23,78286.13,0.0,-0.98662,1e-05,2.67335]
[1777655731476,42.23,78282.12,0.0,-0.98667,1e-05,2.66534]
[1777655731575,42.23,78282.12,0.0,-0.98667,1e-05,2.66534]
[1777655732300,42.23,78282.12,0.0,-0.98667,1e-05,2.66534]
[1777655732325,42.23,78282.12,0.0,-0.98667,1e-05,2.66534]
[1777655732410,42.23,78282.76,0.0,-0.98667,1e-05,2.66466]
[1777655737319,42.23,78284.85,0.0,-0.98665,1e-05,2.66805]
[1777655737325,42.23,78284.85,0.0,-0.98665,1e-05,2.66805]
[1777655736437,42.23,78288.72,0.0,-0.98661,1e-05,2.67499]
[1777655738197,42.23,78288.72,0.0,-0.98661,1e-05,2.67499]
[1777655738326,42.23,78288.72,0.0,-0.98661,1e-05,2.67499]
[1777655738227,42.23,78290.17,0.0,-0.9866,1e-05,2.67749]
[1777655742047,42.23,78289.07,0.0,-0.98661,1e-05,2.67496]
[1777655742080,42.23,78289.07,0.0,-0.98661,1e-05,2.67496]
[1777655743017,42.23,78286.23,0.0,-0.98664,1e-05,2.66959]
[1777655743056,42.23,78304.17,0.0,-0.98645,1e-05,2.70308]
[1777655743489,42.23,78322.56,0.0,-0.98625,1e-05,2.73767]
[1777655744496,42.23,78336.72,0.0,-0.9861,1e-05,2.76457]
[1777655746161,42.23,78336.72,0.0,-0.9861,1e-05,2.76457]
[1777655746259,42.23,78338.33,0.0,-0.98608,1e-05,2.7679]
[1777655747518,42.23,78334.08,0.0,-0.98613,1e-05,2.75987]
[1777655749532,42.23,78330.46,0.0,-0.98617,1e-05,2.75246]
[1777655752553,42.23,78335.52,0.0,-0.98612,1e-05,2.76107]
[1777655754535,42.22,78336.85,0.0,-0.98611,1e-05,2.76326]
[1777655754593,42.22,78336.85,0.0,-0.98611,1e-05,2.76326]
[1777655755387,42.22,78335.78,0.0,-0.98612,1e-05,2.76093]
[1777655755577,42.22,78335.78,0.0,-0.98612,1e-05,2.76093]
[1777655755602,42.22,78334.6,0.0,-0.98614,1e-05,2.7584]
[1777655761224,42.22,78334.29,0.0,-0.98615,1e-05,2.7566]
[1777655761330,42.22,78334.29,0.0,-0.98615,1e-05,2.7566]
[1777655766651,42.21,78331.16,0.0,-0.98619,1e-05,2.7486]
[1777655767886,42.21,78331.16,0.0,-0.98619,1e-05,2.7486]
[1777655768085,42.21,78331.16,0.0,-0.98619,1e-05,2.7486]
[1777655768665,42.21,78324.2,0.0,-0.98627,1e-05,2.73497]
[1777655769672,42.21,78317.76,0.0,-0.98634,1e-05,2.72269]
[1777655771048,42.21,78317.76,0.0,-0.98634,1e-05,2.72269]
[1777655771076,42.21,78317.76,0.0,-0.98634,1e-05,2.72269]
[1777655772476,42.21,78316.21,0.0,-0.98636,1e-05,2.71931]
[1777655772579,42.21,78316.21,0.0,-0.98636,1e-05,2.71931]
[1777655772693,42.21,78316.01,0.0,-0.98636,1e-05,2.7187]
[1777655777728,42.2,78315.21,0.0,-0.98638,1e-05,2.71601]
[1777655779742,42.2,78305.47,0.0,-0.98648,1e-05,2.6975]
[1777655780749,42.2,78306.28,0.0,-0.98648,1e-05,2.69879]
[1777655782287,42.2,78306.28,0.0,-0.98648,1e-05,2.69879]
[1777655782333,42.2,78306.28,0.0,-0.98648,1e-05,2.69879]
[1777655783770,42.2,78298.97,0.0,-0.98656,1e-05,2.68471]
[1777655784977,42.2,78298.97,0.0,-0.98656,1e-05,2.68471]
[1777655785080,42.2,78298.97,0.0,-0.98656,1e-05,2.68471]
[1777655785181,42.2,78305.26,0.0,-0.98649,1e-05,2.69614]
[1777655786703,42.2,78308.37,0.0,-0.98646,1e-05,2.70169]
[1777655786825,42.2,78308.37,0.0,-0.98646,1e-05,2.70169]
[1777655786926,42.2,78307.71,0.0,-0.98647,1e-05,2.70027]
[1777655790602,42.2,78308.22,0.0,-0.98647,1e-05,2.7006]
[1777655790834,42.2,78308.22,0.0,-0.98647,1e-05,2.7006]
[1777655796260,42.19,78308.03,0.0,-0.98648,1e-05,2.69769]
[1777655796328,42.19,78308.03,0.0,-0.98648,1e-05,2.69769]
[1777655797076,42.19,78308.69,0.0,-0.98648,1e-05,2.69871]
[1777655797325,42.19,78308.69,0.0,-0.98648,1e-05,2.69871]
[1777655797173,42.19,78308.35,0.0,-0.98648,1e-05,2.69788]
[1777655802251,42.19,78308.55,0.0,-0.98648,1e-05,2.69745]
[1777655802330,42.19,78308.55,0.0,-0.98648,1e-05,2.69745]
[1777655802953,42.19,78308.01,0.0,-0.98649,1e-05,2.69626]
[1777655803075,42.19,78308.01,0.0,-0.98649,1e-05,2.69626]
[1777655803114,42.19,78307.8,0.0,-0.98649,1e-05,2.69567]
[1777655808945,42.18,78305.74,0.0,-0.98652,1e-05,2.69072]
[1777655813980,42.18,78306.08,0.0,-0.98652,1e-05,2.69043]
[1777655820024,42.18,78304.92,0.0,-0.98654,1e-05,2.68719]
[1777655821030,42.18,78293.66,0.0,-0.98666,1e-05,2.66632]
[1777655822037,42.18,78287.94,0.0,-0.98672,1e-05,2.65571]
[1777655822585,42.18,78287.94,0.0,-0.98672,1e-05,2.65571]
[1777655822826,42.18,78287.94,0.0,-0.98672,1e-05,2.65571]
[1777655823772,42.18,78289.65,0.0,-0.9867,1e-05,2.65872]
[1777655824054,42.18,78314.18,0.0,-0.98644,1e-05,2.70435]
[1777655825061,42.18,78319.34,0.0,-0.98639,1e-05,2.71432]
[1777655827053,42.18,78318.44,0.0,-0.98639,1e-05,2.71303]
[1777655832110,42.18,78320.49,0.0,-0.98638,1e-05,2.71611]
[1777655837275,42.18,78319.69,0.0,-0.98639,1e-05,2.71373]
[1777655837332,42.18,78319.69,0.0,-0.98639,1e-05,2.71373]
[1777655837381,42.17,78324.57,0.0,-0.98634,1e-05,2.72259]
[1777655838433,42.17,78324.57,0.0,-0.98634,1e-05,2.72259]
[1777655838446,42.17,78324.41,0.0,-0.98634,1e-05,2.72183]
[1777655838577,42.17,78324.41,0.0,-0.98634,1e-05,2.72183]
[1777655844194,42.17,78322.86,0.0,-0.98637,1e-05,2.7178]
[1777655844926,42.17,78322.86,0.0,-0.98637,1e-05,2.7178]
[1777655845076,42.17,78322.86,0.0,-0.98637,1e-05,2.7178]
[1777655848222,42.17,78317.22,0.0,-0.98643,1e-05,2.70645]
[1777655849287,42.17,78317.22,0.0,-0.98643,1e-05,2.70645]
[1777655849326,42.17,78317.22,0.0,-0.98643,1e-05,2.70645]
[1777655850974,42.17,78314.63,0.0,-0.98646,1e-05,2.70126]
[1777655851076,42.17,78314.63,0.0,-0.98646,1e-05,2.70126]
[1777655851243,42.16,78316.28,0.0,-0.98645,1e-05,2.70257]
[1777655856282,42.16,78317.79,0.0,-0.98644,1e-05,2.7044]
[1777655859305,42.16,78308.75,0.0,-0.98654,1e-05,2.68712]
[1777655860312,42.16,78295.48,0.0,-0.98668,1e-05,2.66254]
[1777655861323,42.16,78289.45,0.0,-0.98675,1e-05,2.65136]
[1777655862328,42.16,78296.79,0.0,-0.98667,1e-05,2.66466]
[1777655863335,42.16,78301.86,0.0,-0.98662,1e-05,2.67387]
[1777655864342,42.16,78302.13,0.0,-0.98662,1e-05,2.67425]
[1777655865153,42.16,78302.13,0.0,-0.98662,1e-05,2.67425]
[1777655865324,42.16,78302.13,0.0,-0.98662,1e-05,2.67425]
[1777655867363,42.16,78307.74,0.0,-0.98656,1e-05,2.68415]
[1777655868804,42.16,78310.96,0.0,-0.98653,1e-05,2.68995]
[1777655870424,42.16,78312.01,0.0,-0.98652,1e-05,2.69173]
[1777655870482,42.15,78312.04,0.0,-0.98652,1e-05,2.69145]
[1777655870674,42.15,78312.04,0.0,-0.98652,1e-05,2.69145]
[1777655876426,42.15,78311.49,0.0,-0.98653,1e-05,2.68958]
[1777655881461,42.15,78312.14,0.0,-0.98653,1e-05,2.68993]
[1777655886499,42.15,78308.73,0.0,-0.98657,1e-05,2.68263]
[1777655888920,42.15,78307.4,0.0,-0.98658,1e-05,2.67987]
[1777655889079,42.15,78307.4,0.0,-0.98658,1e-05,2.67987]
[1777655891423,42.14,78307.9,0.0,-0.98658,1e-05,2.68064]
[1777655891576,42.14,78308.12,0.0,-0.98658,1e-05,2.68089]
[1777655891676,42.14,78307.98,0.0,-0.98658,1e-05,2.68048]
[1777655894283,42.14,78307.86,0.0,-0.98658,1e-05,2.6801]
[1777655894328,42.14,78307.86,0.0,-0.98658,1e-05,2.6801]
[1777655896573,42.14,78323.5,0.0,-0.98642,1e-05,2.70854]
[1777655897580,42.14,78334.43,0.0,-0.9863,1e-05,2.72914]
[1777655899095,42.14,78334.43,0.0,-0.9863,1e-05,2.72914]
[1777655899325,42.14,78334.43,0.0,-0.9863,1e-05,2.72914]
[1777655899375,42.14,78337.41,0.0,-0.98627,1e-05,2.73508]
[1777655902072,42.14,78337.17,0.0,-0.98627,1e-05,2.73474]
[1777655902325,42.14,78337.17,0.0,-0.98627,1e-05,2.73474]
[1777655902431,42.14,78335.4,0.0,-0.98629,1e-05,2.73119]
[1777655905423,42.14,78334.24,0.0,-0.98631,1e-05,2.72854]
[1777655905574,42.14,78333.01,0.0,-0.98632,1e-05,2.72577]
[1777655910718,42.14,78335.25,0.0,-0.9863,1e-05,2.72899]
[1777655910826,42.14,78335.25,0.0,-0.9863,1e-05,2.72899]
[1777655910984,42.14,78335.25,0.0,-0.9863,1e-05,2.72899]
[1777655911075,42.14,78335.25,0.0,-0.9863,1e-05,2.72899]
[1777655911085,42.14,78336.73,0.0,-0.9863,1e-05,2.72995]
[1777655915808,42.13,78335.67,0.0,-0.98631,1e-05,2.72703]
[1777655915827,42.13,78335.67,0.0,-0.98631,1e-05,2.72703]
[1777655916226,42.13,78335.67,0.0,-0.98631,1e-05,2.72703]
[1777655916327,42.13,78335.67,0.0,-0.98631,1e-05,2.72703]
[1777655916429,42.13,78333.29,0.0,-0.98634,1e-05,2.72236]
[1777655921748,42.13,78333.78,0.0,-0.98634,1e-05,2.72196]
[1777655925673,42.13,78333.42,0.0,-0.98635,1e-05,2.72062]
[1777655925825,42.13,78333.42,0.0,-0.98635,1e-05,2.72062]
[1777655929822,42.12,78331.94,0.0,-0.98637,1e-05,2.71698]
[1777655930075,42.12,78331.94,0.0,-0.98637,1e-05,2.71698]
[1777655930176,42.12,78332.61,0.0,-0.98637,1e-05,2.71801]
[1777655930865,42.12,78332.61,0.0,-0.98637,1e-05,2.71801]
[1777655931076,42.12,78332.61,0.0,-0.98637,1e-05,2.71801]
[1777655936855,42.12,78332.09,0.0,-0.98638,1e-05,2.71548]
[1777655937732,42.12,78332.09,0.0,-0.98638,1e-05,2.71548]
[1777655937830,42.12,78332.09,0.0,-0.98638,1e-05,2.71548]
[1777655937928,42.12,78331.91,0.0,-0.98638,1e-05,2.71492]
[1777655942827,42.11,78330.85,0.0,-0.9864,1e-05,2.71205]
[1777655947016,42.11,78332.2,0.0,-0.98639,1e-05,2.71365]
[1777655947077,42.11,78332.2,0.0,-0.98639,1e-05,2.71365]
[1777655947113,42.11,78331.25,0.0,-0.9864,1e-05,2.71165]
[1777655948254,42.11,78331.25,0.0,-0.9864,1e-05,2.71165]
[1777655948325,42.11,78331.25,0.0,-0.9864,1e-05,2.71165]
[1777655951960,42.11,78323.43,0.0,-0.98649,1e-05,2.69599]
[1777655952967,42.11,78321.27,0.0,-0.98652,1e-05,2.69179]
[1777655955358,42.11,78320.78,0.0,-0.98652,1e-05,2.69069]
[1777655955575,42.11,78320.78,0.0,-0.98652,1e-05,2.69069]
[1777655955431,42.11,78320.66,0.0,-0.98652,1e-05,2.69028]
[1777655956067,42.11,78320.66,0.0,-0.98652,1e-05,2.69028]
[1777655956076,42.11,78320.66,0.0,-0.98652,1e-05,2.69028]
[1777655962030,42.1,78320.82,0.0,-0.98653,1e-05,2.68926]
[1777655965051,42.1,78324.59,0.0,-0.98649,1e-05,2.69568]
[1777655966380,42.1,78324.59,0.0,-0.98649,1e-05,2.69568]
[1777655966575,42.1,78324.59,0.0,-0.98649,1e-05,2.69568]
[1777655966421,42.1,78324.5,0.0,-0.9865,1e-05,2.69532]
[1777655966856,42.1,78324.5,0.0,-0.9865,1e-05,2.69532]
[1777655967075,42.1,78324.5,0.0,-0.9865,1e-05,2.69532]
[1777655970086,42.1,78318.55,0.0,-0.98656,1e-05,2.68358]
[1777655972409,42.1,78315.89,0.0,-0.9866,1e-05,2.67697]
[1777655972577,42.1,78315.89,0.0,-0.9866,1e-05,2.67697]
[1777655972600,42.1,78314.9,0.0,-0.98661,1e-05,2.67484]
[1777655973003,42.1,78314.9,0.0,-0.98661,1e-05,2.67484]
[1777655973077,42.1,78314.9,0.0,-0.98661,1e-05,2.67484]
[1777655978143,42.09,78316.24,0.0,-0.9866,1e-05,2.67656]
[1777655979705,42.09,78316.52,0.0,-0.9866,1e-05,2.67693]
[1777655979827,42.09,78316.52,0.0,-0.9866,1e-05,2.67693]
[1777655979970,42.09,78316.52,0.0,-0.9866,1e-05,2.67693]
[1777655980077,42.09,78316.52,0.0,-0.9866,1e-05,2.67693]
[1777655980157,42.09,78316.54,0.0,-0.9866,1e-05,2.67681]
[1777655985192,42.09,78317.85,0.0,-0.98659,1e-05,2.67849]
[1777655990227,42.09,78316.43,0.0,-0.98661,1e-05,2.67514]
[1777655990678,42.09,78316.43,0.0,-0.98661,1e-05,2.67514]
[1777655990828,42.09,78316.43,0.0,-0.98661,1e-05,2.67514]
[1777655991436,42.09,78316.43,0.0,-0.98661,1e-05,2.67514]
[1777655991576,42.09,78316.43,0.0,-0.98661,1e-05,2.67514]
[1777655991537,42.09,78316.34,0.0,-0.98661,1e-05,2.67484]
[1777655997277,42.08,78312.89,0.0,-0.98665,1e-05,2.66767]
[1777655998283,42.08,78312.89,0.0,-0.98665,1e-05,2.66767]
[1777655998326,42.08,78312.89,0.0,-0.98665,1e-05,2.66767]
[1777655998426,42.08,78313.36,0.0,-0.98665,1e-05,2.66841]
[1777655998966,42.08,78313.36,0.0,-0.98665,1e-05,2.66841]
[1777655999077,42.08,78313.36,0.0,-0.98665,1e-05,2.66841]
[1777656003319,42.08,78317.13,0.0,-0.98661,1e-05,2.67472]
[1777656004230,42.08,78317.13,0.0,-0.98661,1e-05,2.67472]
[1777656004325,42.08,78317.13,0.0,-0.98661,1e-05,2.67472]
[1777656004429,42.08,78316.87,0.0,-0.98662,1e-05,2.6741]
[1777656004826,42.08,78316.87,0.0,-0.98662,1e-05,2.6741]
[1777656005076,42.08,78316.87,0.0,-0.98662,1e-05,2.6741]
[1777656008354,42.08,78322.33,0.0,-0.98656,1e-05,2.6836]
[1777656013474,42.08,78322.55,0.0,-0.98656,1e-05,2.68341]
[1777656013577,42.08,78322.55,0.0,-0.98656,1e-05,2.68341]
[1777656013575,42.08,78322.64,0.0,-0.98656,1e-05,2.68343]
[1777656014396,42.08,78313.97,0.0,-0.98665,1e-05,2.66731]
[1777656015402,42.08,78310.5,0.0,-0.98669,1e-05,2.66082]
[1777656016410,42.08,78300.04,0.0,-0.9868,1e-05,2.64159]
[1777656017417,42.08,78295.77,0.0,-0.98685,1e-05,2.63373]
[1777656020438,42.08,78289.59,0.0,-0.98691,1e-05,2.62234]
[1777656023460,42.08,78285.98,0.0,-0.98695,1e-05,2.6157]
[1777656026303,42.08,78285.52,0.0,-0.98695,1e-05,2.61481]
[1777656026326,42.08,78285.52,0.0,-0.98695,1e-05,2.61481]
[1777656030509,42.07,78288.97,0.0,-0.98692,1e-05,2.62093]
[1777656032796,42.07,78287.83,0.0,-0.98694,1e-05,2.61728]
[1777656032828,42.07,78287.83,0.0,-0.98694,1e-05,2.61728]
[1777656033566,42.07,78287.83,0.0,-0.98694,1e-05,2.61728]
[1777656033576,42.07,78287.83,0.0,-0.98694,1e-05,2.61728]
[1777656033530,42.07,78287.23,0.0,-0.98694,1e-05,2.61616]
[1777656038565,42.07,78287.6,0.0,-0.98694,1e-05,2.61671]
[1777656039572,42.07,78282.5,0.0,-0.98699,1e-05,2.60747]
[1777656041280,42.07,78281.77,0.0,-0.987,1e-05,2.60614]
[1777656041326,42.07,78281.77,0.0,-0.987,1e-05,2.60614]
[1777656041586,42.07,78281.66,0.0,-0.987,1e-05,2.60593]
[1777656042598,42.07,78281.66,0.0,-0.987,1e-05,2.60593]
[1777656042828,42.07,78281.51,0.0,-0.987,1e-05,2.60566]
[1777656048635,42.07,78281.96,0.0,-0.987,1e-05,2.6064]
[1777656049742,42.07,78280.88,0.0,-0.98701,1e-05,2.60443]
[1777656049825,42.07,78280.88,0.0,-0.98701,1e-05,2.60443]
[1777656050649,42.07,78280.44,0.0,-0.98701,1e-05,2.60362]
[1777656052663,42.07,78276.32,0.0,-0.98706,1e-05,2.59616]
[1777656053044,42.07,78276.32,0.0,-0.98706,1e-05,2.59616]
[1777656053077,42.07,78276.32,0.0,-0.98706,1e-05,2.59616]
[1777656058705,42.07,78275.26,0.0,-0.98707,1e-05,2.59428]
[1777656060719,42.07,78271.21,0.0,-0.98711,1e-05,2.58702]
[1777656063205,42.07,78273.2,0.0,-0.98709,1e-05,2.59061]
[1777656063325,42.07,78273.2,0.0,-0.98709,1e-05,2.59061]
[1777656063415,42.07,78273.63,0.0,-0.98708,1e-05,2.5914]
[1777656064005,42.07,78273.63,0.0,-0.98708,1e-05,2.5914]
[1777656064076,42.07,78273.63,0.0,-0.98708,1e-05,2.5914]
[1777656069005,42.07,78276.62,0.0,-0.98705,1e-05,2.59681]
[1777656069081,42.07,78276.62,0.0,-0.98705,1e-05,2.59681]
[1777656069157,42.07,78275.79,0.0,-0.98706,1e-05,2.59531]
[1777656070245,42.07,78275.79,0.0,-0.98706,1e-05,2.59531]
[1777656070325,42.07,78275.79,0.0,-0.98706,1e-05,2.59531]
[1777656075824,42.07,78274.51,0.0,-0.98708,1e-05,2.59294]
[1777656076831,42.07,78262.44,0.0,-0.9872,1e-05,2.57132]
[1777656078619,42.07,78262.44,0.0,-0.9872,1e-05,2.57132]
[1777656078656,42.07,78258.67,0.0,-0.98724,1e-05,2.56462]
[1777656078827,42.07,78258.67,0.0,-0.98724,1e-05,2.56462]
[1777656079650,42.07,78258.67,0.0,-0.98724,1e-05,2.56462]
[1777656078845,42.07,78258.51,0.0,-0.98724,1e-05,2.56438]
[1777656079827,42.07,78258.51,0.0,-0.98724,1e-05,2.56438]
[1777656084887,42.07,78256.3,0.0,-0.98726,1e-05,2.56073]
[1777656090120,42.08,78257.17,0.0,-0.98725,1e-05,2.56245]
[1777656090325,42.08,78257.17,0.0,-0.98725,1e-05,2.56245]
[1777656090390,42.08,78257.27,0.0,-0.98725,1e-05,2.56267]
[1777656090929,42.08,78261.66,0.0,-0.9872,1e-05,2.57054]
[1777656091936,42.08,78268.27,0.0,-0.98714,1e-05,2.58089]
[1777656093950,42.08,78272.6,0.0,-0.9871,1e-05,2.58866]
[1777656094956,42.08,78282.01,0.0,-0.987,1e-05,2.60559]
[1777656095963,42.08,78282.57,0.0,-0.987,1e-05,2.60658]
[1777656098250,42.08,78281.75,0.0,-0.98701,1e-05,2.60507]
[1777656098348,42.08,78282.38,0.0,-0.987,1e-05,2.60618]
[1777656099203,42.08,78282.38,0.0,-0.987,1e-05,2.60618]
[1777656099329,42.08,78282.38,0.0,-0.987,1e-05,2.60618]
[1777656102771,42.08,78279.44,0.0,-0.98703,1e-05,2.60078]
[1777656102825,42.08,78279.44,0.0,-0.98703,1e-05,2.60078]
[1777656103013,42.08,78279.51,0.0,-0.98703,1e-05,2.60089]
[1777656108048,42.07,78273.98,0.0,-0.98709,1e-05,2.59089]
[1777656109734,42.07,78273.98,0.0,-0.98709,1e-05,2.59089]
[1777656109827,42.07,78273.82,0.0,-0.98709,1e-05,2.59061]
[1777656115097,42.08,78272.15,0.0,-0.9871,1e-05,2.58766]
[1777656117455,42.08,78272.09,0.0,-0.9871,1e-05,2.58756]
[1777656117576,42.08,78272.09,0.0,-0.9871,1e-05,2.58756]
[1777656117677,42.08,78272.12,0.0,-0.9871,1e-05,2.58762]
[1777656118289,42.08,78272.12,0.0,-0.9871,1e-05,2.58762]
[1777656118326,42.08,78272.12,0.0,-0.9871,1e-05,2.58762]
[1777656120132,42.08,78275.25,0.0,-0.98707,1e-05,2.59325]
[1777656120946,42.08,78275.25,0.0,-0.98707,1e-05,2.59325]
[1777656121075,42.08,78275.25,0.0,-0.98707,1e-05,2.59325]
[1777656121139,42.08,78283.39,0.0,-0.98699,1e-05,2.6079]
[1777656122452,42.08,78283.39,0.0,-0.98699,1e-05,2.6079]
[1777656122577,42.08,78283.39,0.0,-0.98699,1e-05,2.6079]
[1777656122650,42.07,78284.8,0.0,-0.98698,1e-05,2.61042]
[1777656123153,42.07,78287.78,0.0,-0.98694,1e-05,2.61577]
[1777656128188,42.07,78295.97,0.0,-0.98686,1e-05,2.63043]
[1777656129195,42.07,78300.05,0.0,-0.98682,1e-05,2.63779]
[1777656131209,42.07,78295.17,0.0,-0.98687,1e-05,2.62877]
[1777656132863,42.07,78294.36,0.0,-0.98688,1e-05,2.62724]
[1777656133074,42.07,78294.36,0.0,-0.98688,1e-05,2.62724]
[1777656133712,42.07,78294.36,0.0,-0.98688,1e-05,2.62724]
[1777656133765,42.07,78294.26,0.0,-0.98688,1e-05,2.62696]
[1777656133826,42.07,78294.26,0.0,-0.98688,1e-05,2.62696]
[1777656136710,42.07,78291.41,0.0,-0.98691,1e-05,2.62174]
[1777656136244,42.07,78282.96,0.0,-0.987,1e-05,2.60641]
[1777656136828,42.07,78282.96,0.0,-0.987,1e-05,2.60641]
[1777656137426,42.07,78275.66,0.0,-0.98707,1e-05,2.59325]
[1777656138625,42.07,78275.66,0.0,-0.98707,1e-05,2.59325]
[1777656138674,42.07,78277.14,0.0,-0.98706,1e-05,2.59592]
[1777656138828,42.07,78277.14,0.0,-0.98706,1e-05,2.59592]
[1777656145317,42.07,78274.75,0.0,-0.98708,1e-05,2.5917]
[1777656145334,42.07,78274.75,0.0,-0.98708,1e-05,2.5917]
[1777656145417,42.07,78274.5,0.0,-0.98708,1e-05,2.59126]
[1777656146313,42.07,78269.53,0.0,-0.98713,1e-05,2.58236]
[1777656147321,42.07,78264.09,0.0,-0.98719,1e-05,2.57266]
[1777656148328,42.07,78261.07,0.0,-0.98722,1e-05,2.56732]
[1777656149334,42.07,78255.95,0.0,-0.98727,1e-05,2.55826]
[1777656153033,42.07,78254.14,0.0,-0.98729,1e-05,2.55376]
[1777656153077,42.07,78254.14,0.0,-0.98729,1e-05,2.55376]
[1777656158399,42.08,78255.1,0.0,-0.98728,1e-05,2.55591]
[1777656159243,42.08,78255.1,0.0,-0.98728,1e-05,2.55591]
[1777656159324,42.08,78255.1,0.0,-0.98728,1e-05,2.55591]
[1777656159405,42.08,78254.12,0.0,-0.98729,1e-05,2.55424]
[1777656160639,42.08,78254.12,0.0,-0.98729,1e-05,2.55424]
[1777656160826,42.08,78253.27,0.0,-0.9873,1e-05,2.5528]
[1777656163433,42.08,78249.32,0.0,-0.98734,1e-05,2.54601]
[1777656168628,42.08,78249.4,0.0,-0.98734,1e-05,2.54648]
[1777656168736,42.08,78248.91,0.0,-0.98734,1e-05,2.5457]
[1777656168825,42.08,78248.91,0.0,-0.98734,1e-05,2.5457]
[1777656169370,42.08,78248.91,0.0,-0.98734,1e-05,2.5457]
[1777656169575,42.08,78248.91,0.0,-0.98734,1e-05,2.5457]
[1777656169635,42.08,78249.11,0.0,-0.98734,1e-05,2.54613]
[1777656171489,42.08,78242.99,0.0,-0.9874,1e-05,2.53547]
[1777656172496,42.08,78233.67,0.0,-0.98749,1e-05,2.51915]
[1777656173188,42.08,78233.67,0.0,-0.98749,1e-05,2.51915]
[1777656173325,42.08,78233.67,0.0,-0.98749,1e-05,2.51915]
[1777656173503,42.08,78233.06,0.0,-0.98749,1e-05,2.5182]
[1777656174510,42.08,78229.68,0.0,-0.98753,1e-05,2.5124]
[1777656175786,42.08,78229.68,0.0,-0.98753,1e-05,2.5124]
[1777656175828,42.08,78228.73,0.0,-0.98754,1e-05,2.51087]
[1777656178538,42.08,78232.06,0.0,-0.9875,1e-05,2.51711]
[1777656180552,42.08,78236.88,0.0,-0.98745,1e-05,2.52583]
[1777656181670,42.08,78236.88,0.0,-0.98745,1e-05,2.52583]
[1777656181674,42.08,78237.82,0.0,-0.98744,1e-05,2.52759]
[1777656181826,42.08,78237.82,0.0,-0.98744,1e-05,2.52759]
[1777656182758,42.08,78237.82,0.0,-0.98744,1e-05,2.52759]
[1777656182566,42.08,78237.02,0.0,-0.98745,1e-05,2.52629]
[1777656182828,42.08,78237.02,0.0,-0.98745,1e-05,2.52629]
[1777656185193,42.08,78234.35,0.0,-0.98747,1e-05,2.52181]
[1777656185330,42.08,78234.35,0.0,-0.98747,1e-05,2.52181]
[1777656185587,42.08,78230.85,0.0,-0.98751,1e-05,2.51578]
[1777656186136,42.08,78230.85,0.0,-0.98751,1e-05,2.51578]
[1777656186325,42.08,78230.85,0.0,-0.98751,1e-05,2.51578]
[1777656186594,42.08,78228.99,0.0,-0.98753,1e-05,2.51265]
[1777656188925,42.09,78229.18,0.0,-0.98752,1e-05,2.51325]
[1777656189076,42.09,78229.18,0.0,-0.98752,1e-05,2.51325]
[1777656194650,42.09,78229.18,0.0,-0.98752,1e-05,2.514]
[1777656196802,42.09,78229.69,0.0,-0.98751,1e-05,2.51502]
[1777656196827,42.09,78229.69,0.0,-0.98751,1e-05,2.51502]
[1777656197671,42.09,78233.54,0.0,-0.98747,1e-05,2.52203]
[1777656198182,42.09,78233.54,0.0,-0.98747,1e-05,2.52203]
[1777656198331,42.09,78233.54,0.0,-0.98747,1e-05,2.52203]
[1777656198678,42.09,78236.43,0.0,-0.98744,1e-05,2.52723]
[1777656201699,42.09,78237.72,0.0,-0.98743,1e-05,2.5298]
[1777656203603,42.09,78237.8,0.0,-0.98743,1e-05,2.53003]
[1777656203825,42.09,78237.8,0.0,-0.98743,1e-05,2.53003]
[1777656203713,42.09,78243.23,0.0,-0.98737,1e-05,2.53971]
[1777656204573,42.09,78243.23,0.0,-0.98737,1e-05,2.53971]
[1777656204826,42.09,78243.23,0.0,-0.98737,1e-05,2.53971]
[1777656204720,42.09,78243.66,0.0,-0.98737,1e-05,2.54057]
[1777656208440,42.09,78243.33,0.0,-0.98737,1e-05,2.54023]
[1777656208577,42.09,78243.33,0.0,-0.98737,1e-05,2.54023]
[1777656211350,42.09,78245.32,0.0,-0.98735,1e-05,2.54399]
[1777656211576,42.09,78245.32,0.0,-0.98735,1e-05,2.54399]
[1777656211769,42.09,78246.13,0.0,-0.98735,1e-05,2.54401]
[1777656213581,42.09,78245.55,0.0,-0.98735,1e-05,2.54306]
[1777656213828,42.09,78245.55,0.0,-0.98735,1e-05,2.54306]
[1777656220672,42.1,78246.46,0.0,-0.98734,1e-05,2.54523]
[1777656220824,42.1,78246.46,0.0,-0.98734,1e-05,2.54523]
[1777656220834,42.1,78246.38,0.0,-0.98734,1e-05,2.54516]
[1777656221538,42.1,78246.38,0.0,-0.98734,1e-05,2.54516]
[1777656221575,42.1,78246.38,0.0,-0.98734,1e-05,2.54516]
[1777656225869,42.1,78243.92,0.0,-0.98736,1e-05,2.54129]
[1777656228792,42.1,78244.17,0.0,-0.98736,1e-05,2.54182]
[1777656228828,42.1,78244.17,0.0,-0.98736,1e-05,2.54182]
[1777656229469,42.1,78243.98,0.0,-0.98736,1e-05,2.54157]
[1777656229576,42.1,78243.98,0.0,-0.98736,1e-05,2.54157]
[1777656229645,42.1,78244.54,0.0,-0.98735,1e-05,2.54265]
[1777656236647,42.1,78244.53,0.0,-0.98735,1e-05,2.54297]
[1777656236830,42.1,78244.53,0.0,-0.98735,1e-05,2.54297]
[1777656237953,42.1,78241.9,0.0,-0.98738,1e-05,2.53875]
[1777656240325,42.1,78241.47,0.0,-0.98738,1e-05,2.53808]
[1777656240426,42.1,78240.37,0.0,-0.98739,1e-05,2.53624]
[1777656241639,42.1,78240.37,0.0,-0.98739,1e-05,2.53624]
[1777656241832,42.1,78240.37,0.0,-0.98739,1e-05,2.53624]
[1777656246282,42.1,78243.7,0.0,-0.98736,1e-05,2.5426]
[1777656246325,42.1,78243.7,0.0,-0.98736,1e-05,2.5426]
[1777656246470,42.1,78243.7,0.0,-0.98736,1e-05,2.5426]
[1777656246575,42.1,78243.7,0.0,-0.98736,1e-05,2.5426]
[1777656246676,42.1,78243.17,0.0,-0.98736,1e-05,2.54176]
[1777656252057,42.1,78243.77,0.0,-0.98735,1e-05,2.54336]
[1777656257090,42.11,78244.06,0.0,-0.98735,1e-05,2.54432]
[1777656257942,42.11,78244.06,0.0,-0.98735,1e-05,2.54432]
[1777656258076,42.11,78244.06,0.0,-0.98735,1e-05,2.54432]
[1777656263132,42.11,78242.33,0.0,-0.98736,1e-05,2.54175]
[1777656264533,42.11,78242.33,0.0,-0.98736,1e-05,2.54175]
[1777656264576,42.11,78242.33,0.0,-0.98736,1e-05,2.54175]
[1777656264577,42.11,78233.65,0.0,-0.98745,1e-05,2.52653]
[1777656265169,42.11,78233.65,0.0,-0.98745,1e-05,2.52653]
[1777656265325,42.11,78233.65,0.0,-0.98745,1e-05,2.52653]
[1777656265427,42.11,78229.51,0.0,-0.98749,1e-05,2.51937]
[1777656269293,42.11,78228.16,0.0,-0.9875,1e-05,2.5174]
[1777656269325,42.11,78228.16,0.0,-0.9875,1e-05,2.5174]
[1777656275216,42.11,78229.3,0.0,-0.98749,1e-05,2.51879]
[1777656277307,42.11,78229.11,0.0,-0.98749,1e-05,2.51857]
[1777656277333,42.11,78229.11,0.0,-0.98749,1e-05,2.51857]
[1777656277433,42.11,78229.11,0.0,-0.98749,1e-05,2.51857]
[1777656277576,42.11,78229.11,0.0,-0.98749,1e-05,2.51857]
[1777656277677,42.11,78229.97,0.0,-0.98748,1e-05,2.5202]
[1777656279244,42.11,78225.49,0.0,-0.98752,1e-05,2.51258]
[1777656282008,42.12,78224.16,0.0,-0.98753,1e-05,2.51051]
[1777656282076,42.12,78224.16,0.0,-0.98753,1e-05,2.51051]
[1777656287300,42.12,78224.56,0.0,-0.98753,1e-05,2.51196]
[1777656292335,42.12,78225.88,0.0,-0.98751,1e-05,2.51486]
[1777656293280,42.12,78225.88,0.0,-0.98751,1e-05,2.51486]
[1777656293329,42.12,78225.88,0.0,-0.98751,1e-05,2.51486]
[1777656293676,42.12,78225.88,0.0,-0.98751,1e-05,2.51486]
[1777656293825,42.12,78225.88,0.0,-0.98751,1e-05,2.51486]
[1777656293926,42.12,78225.74,0.0,-0.98751,1e-05,2.51473]
[1777656299384,42.12,78225.91,0.0,-0.9875,1e-05,2.51568]
[1777656304419,42.12,78225.78,0.0,-0.9875,1e-05,2.51599]
[1777656310460,42.13,78225.58,0.0,-0.9875,1e-05,2.51626]
[1777656315510,42.13,78205.86,0.0,-0.98769,1e-05,2.48237]
[1777656316506,42.13,78196.86,0.0,-0.98778,1e-05,2.46753]
[1777656317514,42.13,78196.16,0.0,-0.98778,1e-05,2.46708]
[1777656319527,42.14,78201.79,0.0,-0.98772,1e-05,2.47775]
[1777656323219,42.14,78199.28,0.0,-0.98774,1e-05,2.47449]
[1777656323326,42.14,78199.28,0.0,-0.98774,1e-05,2.47449]
[1777656326577,42.14,78194.03,0.0,-0.98778,1e-05,2.46611]
[1777656331375,42.14,78197.61,0.0,-0.98774,1e-05,2.47302]
[1777656331574,42.14,78197.61,0.0,-0.98774,1e-05,2.47302]
[1777656332707,42.14,78197.11,0.0,-0.98775,1e-05,2.47086]
[1777656332828,42.14,78197.11,0.0,-0.98775,1e-05,2.47086]
[1777656332929,42.15,78196.58,0.0,-0.98776,1e-05,2.47012]
[1777656338661,42.15,78195.93,0.0,-0.98776,1e-05,2.47007]
[1777656339671,42.15,78195.93,0.0,-0.98776,1e-05,2.47007]
[1777656339827,42.15,78195.93,0.0,-0.98776,1e-05,2.47007]
[1777656344590,42.15,78196.73,0.0,-0.98775,1e-05,2.47234]
[1777656344844,42.15,78196.73,0.0,-0.98775,1e-05,2.47234]
[1777656344867,42.15,78197.22,0.0,-0.98774,1e-05,2.47336]
[1777656345117,42.15,78197.22,0.0,-0.98774,1e-05,2.47336]
[1777656345324,42.15,78197.22,0.0,-0.98774,1e-05,2.47336]
[1777656350745,42.16,78196.28,0.0,-0.98774,1e-05,2.47277]
[1777656355617,42.16,78195.66,0.0,-0.98775,1e-05,2.47238]
[1777656355826,42.16,78195.66,0.0,-0.98775,1e-05,2.47238]
[1777656357332,42.16,78194.14,0.0,-0.98776,1e-05,2.4701]
[1777656357575,42.16,78194.14,0.0,-0.98776,1e-05,2.4701]
[1777656357794,42.16,78193.89,0.0,-0.98776,1e-05,2.46985]
[1777656360202,42.16,78192.46,0.0,-0.98777,1e-05,2.46773]
[1777656360329,42.16,78192.46,0.0,-0.98777,1e-05,2.46773]
[1777656361824,42.16,78184.59,0.0,-0.98785,1e-05,2.45455]
[1777656363370,42.16,78184.43,0.0,-0.98785,1e-05,2.45447]
[1777656363574,42.16,78184.43,0.0,-0.98785,1e-05,2.45447]
[1777656363838,42.16,78184.84,0.0,-0.98784,1e-05,2.45538]
[1777656365629,42.16,78185.39,0.0,-0.98783,1e-05,2.45653]
[1777656365825,42.16,78185.39,0.0,-0.98783,1e-05,2.45653]
[1777656370888,42.17,78184.13,0.0,-0.98784,1e-05,2.45556]
[1777656375923,42.17,78183.09,0.0,-0.98784,1e-05,2.45477]
[1777656377872,42.17,78184.15,0.0,-0.98783,1e-05,2.45679]
[1777656377937,42.17,78183.99,0.0,-0.98783,1e-05,2.45672]
[1777656378074,42.17,78183.99,0.0,-0.98783,1e-05,2.45672]
[1777656381549,42.17,78185.53,0.0,-0.98782,1e-05,2.45996]
[1777656381577,42.17,78185.53,0.0,-0.98782,1e-05,2.45996]
[1777656387000,42.18,78192.14,0.0,-0.98774,1e-05,2.47247]
[1777656387365,42.18,78192.14,0.0,-0.98774,1e-05,2.47247]
[1777656387532,42.18,78192.14,0.0,-0.98774,1e-05,2.47247]
[1777656387575,42.18,78192.14,0.0,-0.98774,1e-05,2.47247]
[1777656388008,42.18,78191.08,0.0,-0.98775,1e-05,2.47081]
[1777656393929,42.18,78189.34,0.0,-0.98777,1e-05,2.46815]
[1777656394075,42.18,78189.35,0.0,-0.98777,1e-05,2.46743]
[1777656394792,42.18,78189.35,0.0,-0.98777,1e-05,2.46743]
[1777656394826,42.18,78189.35,0.0,-0.98777,1e-05,2.46743]
[1777656394894,42.18,78189.76,0.0,-0.98777,1e-05,2.46832]
[1777656397869,42.18,78187.79,0.0,-0.98778,1e-05,2.46529]
[1777656398076,42.18,78188.34,0.0,-0.98778,1e-05,2.46642]
[1777656401606,42.19,78187.35,0.0,-0.98778,1e-05,2.46527]
[1777656401827,42.19,78187.35,0.0,-0.98778,1e-05,2.46527]
[1777656402426,42.19,78187.33,0.0,-0.98778,1e-05,2.46543]
[1777656402575,42.19,78187.33,0.0,-0.98778,1e-05,2.46543]
[1777656402676,42.19,78192.19,0.0,-0.98773,1e-05,2.474]
[1777656408148,42.19,78193.9,0.0,-0.98771,1e-05,2.47796]
[1777656409660,42.19,78193.9,0.0,-0.98771,1e-05,2.47796]
[1777656409826,42.19,78193.9,0.0,-0.98771,1e-05,2.47796]
[1777656415777,42.19,78189.97,0.0,-0.98774,1e-05,2.47219]
[1777656415825,42.19,78189.97,0.0,-0.98774,1e-05,2.47219]
[1777656416139,42.2,78190.16,0.0,-0.98774,1e-05,2.47269]
[1777656416328,42.2,78190.16,0.0,-0.98774,1e-05,2.47269]
[1777656416429,42.2,78187.82,0.0,-0.98776,1e-05,2.46882]
[1777656419949,42.2,78184.9,0.0,-0.98779,1e-05,2.46415]
[1777656420079,42.2,78186.2,0.0,-0.98778,1e-05,2.46658]
[1777656425268,42.2,78186.88,0.0,-0.98776,1e-05,2.46883]
[1777656430303,42.2,78186.46,0.0,-0.98776,1e-05,2.46899]
[1777656431170,42.2,78186.46,0.0,-0.98776,1e-05,2.46899]
[1777656431325,42.2,78186.46,0.0,-0.98776,1e-05,2.46899]
[1777656433460,42.21,78187.36,0.0,-0.98775,1e-05,2.47089]
[1777656433575,42.21,78187.36,0.0,-0.98775,1e-05,2.47089]
[1777656433676,42.21,78188.1,0.0,-0.98774,1e-05,2.47234]
[1777656438226,42.21,78190.01,0.0,-0.98772,1e-05,2.47614]
[1777656438325,42.21,78190.01,0.0,-0.98772,1e-05,2.47614]
[1777656443395,42.21,78196.27,0.0,-0.98765,1e-05,2.48806]
[1777656446416,42.21,78206.07,0.0,-0.98756,1e-05,2.50553]
[1777656447277,42.21,78206.07,0.0,-0.98756,1e-05,2.50553]
[1777656447324,42.21,78206.07,0.0,-0.98756,1e-05,2.50553]
[1777656449919,42.21,78207.54,0.0,-0.98754,1e-05,2.50833]
[1777656449948,42.21,78207.54,0.0,-0.98754,1e-05,2.50833]
[1777656450030,42.21,78208.78,0.0,-0.98753,1e-05,2.51061]
[1777656450998,42.21,78208.78,0.0,-0.98753,1e-05,2.51061]
[1777656454078,42.21,78211.39,0.0,-0.98751,1e-05,2.514]
[1777656454328,42.21,78209.43,0.0,-0.98753,1e-05,2.51068]
[1777656454473,42.22,78210.32,0.0,-0.98752,1e-05,2.51234]
[1777656459507,42.22,78207.87,0.0,-0.98754,1e-05,2.50859]
[1777656464542,42.22,78206.87,0.0,-0.98754,1e-05,2.50741]
[1777656466556,42.22,78202.93,0.0,-0.98758,1e-05,2.50076]
[1777656471591,42.22,78205.51,0.0,-0.98755,1e-05,2.50586]
[1777656476625,42.22,78208.56,0.0,-0.98752,1e-05,2.51174]
[1777656481661,42.22,78210.89,0.0,-0.98749,1e-05,2.51632]
[1777656486697,42.23,78210.68,0.0,-0.98749,1e-05,2.5164]
[1777656491732,42.23,78205.13,0.0,-0.98755,1e-05,2.50715]
[1777656496766,42.23,78205.44,0.0,-0.98754,1e-05,2.50821]
[1777656501803,42.23,78205.82,0.0,-0.98753,1e-05,2.5094]
[1777656506837,42.23,78207.43,0.0,-0.98751,1e-05,2.5127]
[1777656511874,42.23,78206.28,0.0,-0.98753,1e-05,2.50967]
[1777656516909,42.24,78206.02,0.0,-0.98753,1e-05,2.5097]
[1777656521944,42.24,78205.53,0.0,-0.98753,1e-05,2.50932]
[1777656526979,42.24,78208.85,0.0,-0.9875,1e-05,2.51557]
[1777656532015,42.24,78210.57,0.0,-0.98748,1e-05,2.51898]
[1777656537049,42.24,78210.94,0.0,-0.98747,1e-05,2.52002]
[1777656542085,42.24,78209.98,0.0,-0.98748,1e-05,2.51872]
[1777656547125,42.24,78210.48,0.0,-0.98747,1e-05,2.52001]
[1777656552161,42.25,78210.7,0.0,-0.98747,1e-05,2.5208]
[1777656557196,42.25,78214.34,0.0,-0.98743,1e-05,2.52758]
[1777656560217,42.25,78207.42,0.0,-0.9875,1e-05,2.51567]
[1777656562232,42.25,78200.42,0.0,-0.98756,1e-05,2.50361]
[1777656563238,42.25,78191.9,0.0,-0.98765,1e-05,2.4889]
[1777656564244,42.25,78187.67,0.0,-0.98769,1e-05,2.48168]
[1777656565252,42.25,78187.5,0.0,-0.98769,1e-05,2.48153]
[1777656566694,42.25,78187.5,0.0,-0.98769,1e-05,2.48153]
[1777656566826,42.25,78187.5,0.0,-0.98769,1e-05,2.48153]
[1777656572301,42.25,78185.52,0.0,-0.98771,1e-05,2.47789]
[1777656577336,42.26,78185.67,0.0,-0.9877,1e-05,2.47894]
[1777656582577,42.26,78186.25,0.0,-0.98769,1e-05,2.48054]
[1777656584328,42.26,78189.81,0.0,-0.98766,1e-05,2.48699]
[1777656586080,42.26,78191.69,0.0,-0.98764,1e-05,2.49038]
[1777656586130,42.26,78190.92,0.0,-0.98764,1e-05,2.48917]
[1777656586326,42.26,78190.92,0.0,-0.98764,1e-05,2.48917]
[1777656587185,42.26,78190.92,0.0,-0.98764,1e-05,2.48917]
[1777656586405,42.26,78194.98,0.0,-0.9876,1e-05,2.49635]
[1777656587325,42.26,78194.98,0.0,-0.9876,1e-05,2.49635]
[1777656591514,42.26,78198.56,0.0,-0.98757,1e-05,2.50303]
[1777656591576,42.26,78198.56,0.0,-0.98757,1e-05,2.50303]
[1777656591615,42.26,78197.76,0.0,-0.98757,1e-05,2.50174]
[1777656593453,42.26,78208.4,0.0,-0.98747,1e-05,2.52054]
[1777656594461,42.26,78216.43,0.0,-0.98739,1e-05,2.53471]
[1777656595468,42.26,78222.55,0.0,-0.98733,1e-05,2.54555]
[1777656596475,42.26,78229.74,0.0,-0.98725,1e-05,2.5583]
[1777656598489,42.26,78237.96,0.0,-0.98717,1e-05,2.57293]
[1777656601510,42.26,78243.2,0.0,-0.98712,1e-05,2.58223]
[1777656603523,42.26,78249.9,0.0,-0.98705,1e-05,2.59416]
[1777656608559,42.26,78245.56,0.0,-0.9871,1e-05,2.58619]
[1777656610573,42.26,78240.82,0.0,-0.98714,1e-05,2.5777]
[1777656612187,42.26,78240.82,0.0,-0.98714,1e-05,2.5777]
[1777656612216,42.26,78236.67,0.0,-0.98719,1e-05,2.57026]
[1777656612325,42.26,78236.67,0.0,-0.98719,1e-05,2.57026]
[1777656617622,42.26,78235.9,0.0,-0.98719,1e-05,2.56891]
[1777656622657,42.26,78235.37,0.0,-0.9872,1e-05,2.56798]
[1777656627691,42.26,78235.0,0.0,-0.9872,1e-05,2.56738]
[1777656629489,42.26,78235.0,0.0,-0.9872,1e-05,2.56738]
[1777656629575,42.26,78235.0,0.0,-0.9872,1e-05,2.56738]
[1777656630152,42.26,78235.0,0.0,-0.9872,1e-05,2.56738]
[1777656630253,42.26,78235.02,0.0,-0.9872,1e-05,2.56745]
[1777656630327,42.26,78235.02,0.0,-0.9872,1e-05,2.56745]
[1777656632726,42.26,78227.22,0.0,-0.98729,1e-05,2.55218]
[1777656633734,42.26,78226.4,0.0,-0.98729,1e-05,2.55078]
[1777656634611,42.26,78226.4,0.0,-0.98729,1e-05,2.55078]
[1777656634828,42.26,78226.4,0.0,-0.98729,1e-05,2.55078]
[1777656635174,42.26,78226.4,0.0,-0.98729,1e-05,2.55078]
[1777656635177,42.26,78224.65,0.0,-0.98731,1e-05,2.54773]
[1777656635326,42.26,78224.65,0.0,-0.98731,1e-05,2.54773]
[1777656635748,42.26,78220.84,0.0,-0.98735,1e-05,2.54107]
[1777656637762,42.26,78216.22,0.0,-0.98739,1e-05,2.53307]
[1777656639619,42.26,78213.54,0.0,-0.98742,1e-05,2.52844]
[1777656639828,42.26,78213.54,0.0,-0.98742,1e-05,2.52844]
[1777656640055,42.26,78213.54,0.0,-0.98742,1e-05,2.52844]
[1777656640075,42.26,78213.54,0.0,-0.98742,1e-05,2.52844]
[1777656640146,42.26,78213.0,0.0,-0.98743,1e-05,2.52757]
[1777656646303,42.27,78209.64,0.0,-0.98746,1e-05,2.52215]
[1777656646326,42.27,78209.77,0.0,-0.98745,1e-05,2.52248]
[1777656646716,42.27,78209.77,0.0,-0.98745,1e-05,2.52248]
[1777656646830,42.27,78209.77,0.0,-0.98745,1e-05,2.52248]
[1777656646932,42.27,78207.7,0.0,-0.98747,1e-05,2.51895]
[1777656652867,42.27,78208.77,0.0,-0.98746,1e-05,2.52143]
[1777656657873,42.27,78209.17,0.0,-0.98745,1e-05,2.5225]
[1777656658076,42.27,78209.17,0.0,-0.98745,1e-05,2.5225]
[1777656658177,42.27,78209.21,0.0,-0.98745,1e-05,2.52266]
[1777656658477,42.27,78209.21,0.0,-0.98745,1e-05,2.52266]
[1777656658575,42.27,78209.21,0.0,-0.98745,1e-05,2.52266]
[1777656662937,42.27,78200.32,0.0,-0.98754,1e-05,2.5076]
[1777656664237,42.27,78200.32,0.0,-0.98754,1e-05,2.5076]
[1777656664327,42.27,78200.32,0.0,-0.98754,1e-05,2.5076]
[1777656664325,42.27,78198.16,0.0,-0.98756,1e-05,2.50395]
[1777656664923,42.27,78198.16,0.0,-0.98756,1e-05,2.50395]
[1777656665075,42.27,78198.16,0.0,-0.98756,1e-05,2.50395]
[1777656667972,42.27,78203.51,0.0,-0.9875,1e-05,2.51379]
[1777656670030,42.27,78203.32,0.0,-0.9875,1e-05,2.51356]
[1777656670075,42.27,78203.32,0.0,-0.9875,1e-05,2.51356]
[1777656670080,42.27,78203.51,0.0,-0.9875,1e-05,2.514]
[1777656670542,42.27,78203.51,0.0,-0.9875,1e-05,2.514]
[1777656670575,42.27,78203.51,0.0,-0.9875,1e-05,2.514]
[1777656677035,42.28,78203.78,0.0,-0.9875,1e-05,2.5152]
[1777656678042,42.28,78208.68,0.0,-0.98745,1e-05,2.52388]
[1777656679049,42.28,78198.86,0.0,-0.98754,1e-05,2.5068]
[1777656679630,42.28,78198.86,0.0,-0.98754,1e-05,2.5068]
[1777656679825,42.28,78198.86,0.0,-0.98754,1e-05,2.5068]
[1777656680083,42.28,78198.86,0.0,-0.98754,1e-05,2.5068]
[1777656680327,42.28,78198.86,0.0,-0.98754,1e-05,2.5068]
[1777656680177,42.28,78197.85,0.0,-0.98755,1e-05,2.50516]
[1777656682171,42.28,78198.97,0.0,-0.98754,1e-05,2.50723]
[1777656682327,42.28,78198.97,0.0,-0.98754,1e-05,2.50723]
[1777656682337,42.28,78197.87,0.0,-0.98755,1e-05,2.50542]
[1777656683566,42.28,78198.89,0.0,-0.98754,1e-05,2.50732]
[1777656683575,42.28,78198.89,0.0,-0.98754,1e-05,2.50732]
[1777656689119,42.28,78199.13,0.0,-0.98753,1e-05,2.50842]
[1777656692140,42.28,78194.89,0.0,-0.98758,1e-05,2.49989]
[1777656693147,42.28,78188.22,0.0,-0.98764,1e-05,2.48844]
[1777656694306,42.28,78188.22,0.0,-0.98764,1e-05,2.48844]
[1777656694330,42.28,78188.22,0.0,-0.98764,1e-05,2.48844]
[1777656694333,42.28,78187.66,0.0,-0.98765,1e-05,2.48761]
[1777656694919,42.28,78187.66,0.0,-0.98765,1e-05,2.48761]
[1777656695077,42.28,78187.66,0.0,-0.98765,1e-05,2.48761]
[1777656700237,42.29,78188.95,0.0,-0.98763,1e-05,2.49057]
[1777656700326,42.29,78188.95,0.0,-0.98763,1e-05,2.49057]
[1777656700338,42.29,78188.43,0.0,-0.98764,1e-05,2.48981]
[1777656701107,42.29,78188.43,0.0,-0.98764,1e-05,2.48981]
[1777656701327,42.29,78188.43,0.0,-0.98764,1e-05,2.48981]
[1777656711273,42.29,78189.15,0.0,-0.98762,1e-05,2.49248]
[1777656716308,42.29,78187.65,0.0,-0.98763,1e-05,2.4905]
[1777656716851,42.29,78187.65,0.0,-0.98763,1e-05,2.4905]
[1777656717075,42.29,78187.65,0.0,-0.98763,1e-05,2.4905]
[1777656717291,42.29,78187.65,0.0,-0.98763,1e-05,2.4905]
[1777656717325,42.29,78187.65,0.0,-0.98763,1e-05,2.4905]
[1777656717393,42.29,78187.32,0.0,-0.98764,1e-05,2.49006]
[1777656723358,42.3,78186.51,0.0,-0.98764,1e-05,2.48943]
[1777656723639,42.3,78186.51,0.0,-0.98764,1e-05,2.48943]
[1777656723825,42.3,78186.51,0.0,-0.98764,1e-05,2.48943]
[1777656724357,42.3,78186.51,0.0,-0.98764,1e-05,2.48943]
[1777656724365,42.3,78185.89,0.0,-0.98764,1e-05,2.48848]
[1777656724579,42.3,78185.89,0.0,-0.98764,1e-05,2.48848]
[1777656729159,42.3,78187.15,0.0,-0.98763,1e-05,2.49117]
[1777656729324,42.3,78187.15,0.0,-0.98763,1e-05,2.49117]
[1777656729400,42.3,78188.83,0.0,-0.98761,1e-05,2.49421]
[1777656729457,42.3,78188.83,0.0,-0.98761,1e-05,2.49421]
[1777656729578,42.3,78188.83,0.0,-0.98761,1e-05,2.49421]
[1777656733432,42.3,78190.79,0.0,-0.98759,1e-05,2.49796]
[1777656733575,42.3,78190.79,0.0,-0.98759,1e-05,2.49796]
[1777656733615,42.3,78190.79,0.0,-0.98759,1e-05,2.49796]
[1777656733828,42.3,78190.79,0.0,-0.98759,1e-05,2.49796]
[1777656733928,42.3,78194.83,0.0,-0.98755,1e-05,2.50521]
[1777656739470,42.3,78198.48,0.0,-0.98751,1e-05,2.51214]
[1777656741484,42.3,78201.94,0.0,-0.98748,1e-05,2.51835]
[1777656743598,42.3,78203.26,0.0,-0.98746,1e-05,2.52074]
[1777656743826,42.3,78203.26,0.0,-0.98746,1e-05,2.52074]
[1777656744162,42.3,78203.26,0.0,-0.98746,1e-05,2.52074]
[1777656744330,42.3,78203.26,0.0,-0.98746,1e-05,2.52074]
[1777656744375,42.3,78202.21,0.0,-0.98747,1e-05,2.51898]
[1777656749341,42.3,78199.53,0.0,-0.9875,1e-05,2.51461]
[1777656749388,42.3,78199.17,0.0,-0.9875,1e-05,2.51407]
[1777656749574,42.3,78199.17,0.0,-0.9875,1e-05,2.51407]
[1777656751687,42.3,78199.65,0.0,-0.98749,1e-05,2.51509]
[1777656751829,42.3,78199.65,0.0,-0.98749,1e-05,2.51509]
[1777656757596,42.31,78199.61,0.0,-0.9875,1e-05,2.51419]
[1777656759162,42.31,78199.61,0.0,-0.9875,1e-05,2.51419]
[1777656759296,42.31,78199.61,0.0,-0.9875,1e-05,2.51419]
[1777656759326,42.31,78199.61,0.0,-0.9875,1e-05,2.51419]
[1777656759390,42.31,78200.37,0.0,-0.98749,1e-05,2.51562]
[1777656763669,42.31,78199.74,0.0,-0.98749,1e-05,2.51487]
[1777656763825,42.31,78199.74,0.0,-0.98749,1e-05,2.51487]
[1777656764331,42.31,78199.74,0.0,-0.98749,1e-05,2.51487]
[1777656764427,42.31,78193.67,0.0,-0.98755,1e-05,2.50437]
[1777656764575,42.31,78193.67,0.0,-0.98755,1e-05,2.50437]
[1777656766328,42.31,78192.88,0.0,-0.98756,1e-05,2.50311]
[1777656766429,42.31,78192.97,0.0,-0.98756,1e-05,2.50338]
[1777656768961,42.31,78193.34,0.0,-0.98755,1e-05,2.50426]
[1777656769075,42.31,78193.34,0.0,-0.98755,1e-05,2.50426]
[1777656774677,42.31,78194.4,0.0,-0.98754,1e-05,2.50676]
[1777656774827,42.31,78194.4,0.0,-0.98754,1e-05,2.50676]
[1777656775056,42.31,78194.4,0.0,-0.98754,1e-05,2.50676]
[1777656775081,42.31,78194.4,0.0,-0.98754,1e-05,2.50676]
[1777656775182,42.31,78194.25,0.0,-0.98754,1e-05,2.5066]
[1777656779427,42.31,78195.09,0.0,-0.98753,1e-05,2.50838]
[1777656778745,42.31,78201.2,0.0,-0.98747,1e-05,2.51915]
[1777656779576,42.31,78201.2,0.0,-0.98747,1e-05,2.51915]
[1777656779730,42.31,78201.2,0.0,-0.98747,1e-05,2.51915]
[1777656779831,42.31,78201.2,0.0,-0.98747,1e-05,2.51915]
[1777656779933,42.31,78203.37,0.0,-0.98745,1e-05,2.52303]
[1777656785794,42.32,78202.25,0.0,-0.98746,1e-05,2.52156]
[1777656787305,42.32,78202.25,0.0,-0.98746,1e-05,2.52156]
[1777656787328,42.32,78202.25,0.0,-0.98746,1e-05,2.52156]
[1777656787407,42.32,78202.42,0.0,-0.98745,1e-05,2.52194]
[1777656787587,42.32,78202.42,0.0,-0.98745,1e-05,2.52194]
[1777656787827,42.32,78202.42,0.0,-0.98745,1e-05,2.52194]
[1777656794857,42.32,78200.25,0.0,-0.98747,1e-05,2.51886]
[1777656796871,42.32,78209.35,0.0,-0.98738,1e-05,2.53499]
[1777656798456,42.32,78209.35,0.0,-0.98738,1e-05,2.53499]
[1777656797878,42.32,78209.79,0.0,-0.98737,1e-05,2.53583]
[1777656798577,42.32,78209.79,0.0,-0.98737,1e-05,2.53583]
[1777656798615,42.32,78209.79,0.0,-0.98737,1e-05,2.53583]
[1777656798829,42.32,78209.79,0.0,-0.98737,1e-05,2.53583]
[1777656798885,42.32,78209.52,0.0,-0.98738,1e-05,2.53542]
[1777656801906,42.32,78218.11,0.0,-0.98729,1e-05,2.55074]
[1777656802913,42.32,78222.25,0.0,-0.98725,1e-05,2.5581]
[1777656804265,42.32,78222.25,0.0,-0.98725,1e-05,2.5581]
[1777656804338,42.32,78222.25,0.0,-0.98725,1e-05,2.5581]
[1777656804488,42.32,78222.25,0.0,-0.98725,1e-05,2.5581]
[1777656804439,42.32,78220.56,0.0,-0.98727,1e-05,2.55514]
[1777656804579,42.32,78220.56,0.0,-0.98727,1e-05,2.55514]
[1777656809962,42.32,78220.85,0.0,-0.98726,1e-05,2.55583]
[1777656812983,42.32,78224.53,0.0,-0.98723,1e-05,2.56095]
[1777656814997,42.32,78221.34,0.0,-0.98726,1e-05,2.55535]
[1777656817149,42.32,78221.26,0.0,-0.98726,1e-05,2.55524]
[1777656817326,42.32,78221.26,0.0,-0.98726,1e-05,2.55524]
[1777656817401,42.32,78221.26,0.0,-0.98726,1e-05,2.55524]
[1777656817427,42.32,78218.36,0.0,-0.98729,1e-05,2.55015]
[1777656817575,42.32,78218.36,0.0,-0.98729,1e-05,2.55015]
[1777656818019,42.32,78214.48,0.0,-0.98733,1e-05,2.54335]
[1777656821409,42.32,78213.49,0.0,-0.98734,1e-05,2.54172]
[1777656821427,42.32,78213.03,0.0,-0.98734,1e-05,2.54097]
[1777656821521,42.32,78213.03,0.0,-0.98734,1e-05,2.54097]
[1777656821575,42.32,78213.03,0.0,-0.98734,1e-05,2.54097]
[1777656822484,42.32,78208.12,0.0,-0.98739,1e-05,2.53239]
[1777656826041,42.32,78210.18,0.0,-0.98737,1e-05,2.53622]
[1777656826075,42.32,78210.18,0.0,-0.98737,1e-05,2.53622]
[1777656826112,42.32,78210.18,0.0,-0.98737,1e-05,2.53622]
[1777656826326,42.32,78210.18,0.0,-0.98737,1e-05,2.53622]
[1777656826427,42.32,78210.05,0.0,-0.98737,1e-05,2.53606]
[1777656832117,42.32,78210.47,0.0,-0.98737,1e-05,2.53717]
[1777656832734,42.32,78210.47,0.0,-0.98737,1e-05,2.53717]
[1777656832825,42.32,78210.47,0.0,-0.98737,1e-05,2.53717]
[1777656832983,42.32,78210.47,0.0,-0.98737,1e-05,2.53717]
[1777656833075,42.32,78210.47,0.0,-0.98737,1e-05,2.53717]
[1777656833124,42.33,78210.76,0.0,-0.98736,1e-05,2.53774]
[1777656838159,42.33,78212.19,0.0,-0.98735,1e-05,2.54054]
[1777656840173,42.33,78208.99,0.0,-0.98738,1e-05,2.53502]
[1777656841013,42.33,78208.99,0.0,-0.98738,1e-05,2.53502]
[1777656841076,42.33,78208.99,0.0,-0.98738,1e-05,2.53502]
[1777656841478,42.33,78208.99,0.0,-0.98738,1e-05,2.53502]
[1777656841503,42.33,78210.48,0.0,-0.98736,1e-05,2.53771]
[1777656841575,42.33,78210.48,0.0,-0.98736,1e-05,2.53771]
[1777656847221,42.33,78212.39,0.0,-0.98734,1e-05,2.54143]
[1777656847613,42.33,78212.39,0.0,-0.98734,1e-05,2.54143]
[1777656847827,42.33,78212.39,0.0,-0.98734,1e-05,2.54143]
[1777656848380,42.33,78212.39,0.0,-0.98734,1e-05,2.54143]
[1777656848430,42.33,78210.97,0.0,-0.98736,1e-05,2.53899]
[1777656848575,42.33,78210.97,0.0,-0.98736,1e-05,2.53899]
[1777656854236,42.33,78210.13,0.0,-0.98736,1e-05,2.53782]
[1777656854331,42.33,78210.13,0.0,-0.98736,1e-05,2.53782]
[1777656854354,42.33,78210.13,0.0,-0.98736,1e-05,2.53782]
[1777656854456,42.33,78209.76,0.0,-0.98737,1e-05,2.53723]
[1777656854579,42.33,78209.76,0.0,-0.98737,1e-05,2.53723]
[1777656860313,42.33,78211.5,0.0,-0.98735,1e-05,2.54064]
[1777656864345,42.33,78210.68,0.0,-0.98735,1e-05,2.53936]
[1777656864430,42.33,78211.91,0.0,-0.98734,1e-05,2.54158]
[1777656864575,42.33,78211.91,0.0,-0.98734,1e-05,2.54158]
[1777656864648,42.33,78211.91,0.0,-0.98734,1e-05,2.54158]
[1777656864830,42.33,78211.91,0.0,-0.98734,1e-05,2.54158]
[1777656865348,42.33,78211.29,0.0,-0.98735,1e-05,2.54054]
[1777656870383,42.33,78211.96,0.0,-0.98734,1e-05,2.54199]
[1777656870709,42.33,78211.96,0.0,-0.98734,1e-05,2.54199]
[1777656870829,42.33,78211.96,0.0,-0.98734,1e-05,2.54199]
[1777656873308,42.33,78212.04,0.0,-0.98734,1e-05,2.54074]
[1777656873325,42.33,78212.04,0.0,-0.98734,1e-05,2.54074]
[1777656873404,42.33,78216.38,0.0,-0.9873,1e-05,2.54844]
[1777656874198,42.33,78216.38,0.0,-0.9873,1e-05,2.54844]
[1777656874325,42.33,78216.38,0.0,-0.9873,1e-05,2.54844]
[1777656874412,42.33,78222.94,0.0,-0.98723,1e-05,2.56008]
[1777656876426,42.33,78224.28,0.0,-0.98722,1e-05,2.56249]
[1777656879344,42.33,78227.0,0.0,-0.98719,1e-05,2.56735]
[1777656879447,42.33,78227.74,0.0,-0.98719,1e-05,2.56869]
[1777656879578,42.33,78227.74,0.0,-0.98719,1e-05,2.56869]
[1777656879609,42.33,78227.74,0.0,-0.98719,1e-05,2.56869]
[1777656879828,42.33,78227.74,0.0,-0.98719,1e-05,2.56869]
[1777656879928,42.33,78227.74,0.0,-0.98719,1e-05,2.5687]
[1777656883475,42.33,78220.28,0.0,-0.98726,1e-05,2.5555]
[1777656884482,42.33,78216.41,0.0,-0.9873,1e-05,2.54867]
[1777656884836,42.33,78216.41,0.0,-0.9873,1e-05,2.54867]
[1777656885356,42.33,78216.41,0.0,-0.9873,1e-05,2.54867]
[1777656885489,42.33,78212.4,0.0,-0.98734,1e-05,2.54163]
[1777656885613,42.33,78212.4,0.0,-0.98734,1e-05,2.54163]
[1777656885969,42.33,78212.4,0.0,-0.98734,1e-05,2.54163]
[1777656886496,42.33,78206.6,0.0,-0.9874,1e-05,2.53147]
[1777656888174,42.33,78205.42,0.0,-0.98741,1e-05,2.52944]
[1777656888327,42.33,78205.42,0.0,-0.98741,1e-05,2.52944]
[1777656892538,42.33,78197.66,0.0,-0.98748,1e-05,2.51621]
[1777656894552,42.34,78198.09,0.0,-0.98748,1e-05,2.51712]
[1777656894687,42.34,78198.09,0.0,-0.98748,1e-05,2.51712]
[1777656894825,42.34,78198.09,0.0,-0.98748,1e-05,2.51712]
[1777656895559,42.34,78200.97,0.0,-0.98745,1e-05,2.52226]
[1777656896574,42.34,78200.97,0.0,-0.98745,1e-05,2.52226]
[1777656896826,42.34,78202.4,0.0,-0.98743,1e-05,2.52485]
[1777656903616,42.34,78198.41,0.0,-0.98747,1e-05,2.51845]
[1777656905048,42.34,78198.41,0.0,-0.98747,1e-05,2.51845]
[1777656905078,42.34,78198.41,0.0,-0.98747,1e-05,2.51845]
[1777656905180,42.34,78197.88,0.0,-0.98747,1e-05,2.5177]
[1777656905709,42.34,78197.88,0.0,-0.98747,1e-05,2.5177]
[1777656905826,42.34,78197.88,0.0,-0.98747,1e-05,2.5177]
[1777656909940,42.34,78198.06,0.0,-0.98747,1e-05,2.51839]
[1777656910076,42.34,78198.06,0.0,-0.98747,1e-05,2.51839]
[1777656910362,42.34,78198.06,0.0,-0.98747,1e-05,2.51839]
[1777656910576,42.34,78198.06,0.0,-0.98747,1e-05,2.51839]
[1777656910594,42.34,78204.12,0.0,-0.98741,1e-05,2.52909]
[1777656911672,42.34,78206.21,0.0,-0.98739,1e-05,2.53289]
[1777656915327,42.34,78206.82,0.0,-0.98738,1e-05,2.53409]
[1777656915579,42.34,78206.82,0.0,-0.98738,1e-05,2.53409]
[1777656920736,42.34,78205.72,0.0,-0.98739,1e-05,2.5326]
[1777656922702,42.34,78205.33,0.0,-0.98739,1e-05,2.53198]
[1777656922826,42.34,78205.33,0.0,-0.98739,1e-05,2.53198]
[1777656923272,42.34,78205.33,0.0,-0.98739,1e-05,2.53198]
[1777656923324,42.34,78205.33,0.0,-0.98739,1e-05,2.53198]
[1777656923327,42.34,78205.63,0.0,-0.98739,1e-05,2.53257]
[1777656924764,42.34,78202.44,0.0,-0.98742,1e-05,2.52709]
[1777656925707,42.34,78202.44,0.0,-0.98742,1e-05,2.52709]
[1777656925768,42.34,78202.44,0.0,-0.98742,1e-05,2.52709]
[1777656925828,42.34,78202.44,0.0,-0.98742,1e-05,2.52709]
[1777656925869,42.34,78199.58,0.0,-0.98745,1e-05,2.52215]
[1777656928997,42.34,78198.9,0.0,-0.98745,1e-05,2.52113]
[1777656929075,42.34,78198.9,0.0,-0.98745,1e-05,2.52113]
[1777656931569,42.34,78198.63,0.0,-0.98746,1e-05,2.52081]
[1777656931574,42.34,78198.63,0.0,-0.98746,1e-05,2.52081]
[1777656931813,42.34,78202.18,0.0,-0.98743,1e-05,2.52571]
[1777656934002,42.35,78203.42,0.0,-0.98741,1e-05,2.52795]
[1777656934075,42.35,78203.42,0.0,-0.98741,1e-05,2.52795]
[1777656936175,42.35,78204.25,0.0,-0.98741,1e-05,2.52954]
[1777656936325,42.35,78204.25,0.0,-0.98741,1e-05,2.52954]
[1777656936395,42.35,78214.54,0.0,-0.9873,1e-05,2.54771]
[1777656936777,42.35,78214.54,0.0,-0.9873,1e-05,2.54771]
[1777656936827,42.35,78214.54,0.0,-0.9873,1e-05,2.54771]
[1777656936854,42.35,78214.17,0.0,-0.98731,1e-05,2.5471]
[1777656941890,42.35,78215.03,0.0,-0.9873,1e-05,2.54878]
[1777656943599,42.35,78215.03,0.0,-0.9873,1e-05,2.54878]
[1777656942897,42.35,78217.34,0.0,-0.98727,1e-05,2.55289]
[1777656943826,42.35,78217.34,0.0,-0.98727,1e-05,2.55289]
[1777656944193,42.35,78217.34,0.0,-0.98727,1e-05,2.55289]
[1777656944325,42.35,78217.34,0.0,-0.98727,1e-05,2.55289]
[1777656944399,42.35,78218.2,0.0,-0.98727,1e-05,2.55444]
[1777656946925,42.35,78216.21,0.0,-0.98728,1e-05,2.55099]
[1777656950247,42.35,78215.87,0.0,-0.98729,1e-05,2.55045]
[1777656950325,42.35,78215.87,0.0,-0.98729,1e-05,2.55045]
[1777656950423,42.35,78215.87,0.0,-0.98729,1e-05,2.55045]
[1777656950578,42.35,78215.87,0.0,-0.98729,1e-05,2.55045]
[1777656950524,42.35,78215.56,0.0,-0.98729,1e-05,2.54993]
[1777656954981,42.35,78219.45,0.0,-0.98725,1e-05,2.55696]
[1777656955823,42.35,78219.45,0.0,-0.98725,1e-05,2.55696]
[1777656955952,42.35,78219.45,0.0,-0.98725,1e-05,2.55696]
[1777656956089,42.35,78219.45,0.0,-0.98725,1e-05,2.55696]
[1777656956165,42.35,78221.21,0.0,-0.98723,1e-05,2.56009]
[1777656956995,42.35,78225.02,0.0,-0.98719,1e-05,2.56686]
[1777656958078,42.35,78225.02,0.0,-0.98719,1e-05,2.56686]
[1777656958215,42.35,78225.02,0.0,-0.98719,1e-05,2.56686]
[1777656959009,42.35,78230.67,0.0,-0.98714,1e-05,2.57691]
[1777656960019,42.35,78232.81,0.0,-0.98712,1e-05,2.58071]
[1777656960802,42.35,78232.81,0.0,-0.98712,1e-05,2.58071]
[1777656960826,42.35,78232.81,0.0,-0.98712,1e-05,2.58071]
[1777656962030,42.35,78240.11,0.0,-0.98704,1e-05,2.5937]
[1777656963037,42.35,78243.38,0.0,-0.98701,1e-05,2.59951]
[1777656964742,42.35,78244.34,0.0,-0.987,1e-05,2.60118]
[1777656964825,42.35,78244.34,0.0,-0.987,1e-05,2.60118]
[1777656966058,42.35,78246.98,0.0,-0.98697,1e-05,2.60579]
[1777656971250,42.35,78247.99,0.0,-0.98697,1e-05,2.60732]
[1777656971325,42.35,78247.99,0.0,-0.98697,1e-05,2.60732]
[1777656973107,42.35,78250.36,0.0,-0.98694,1e-05,2.61136]
[1777656976063,42.34,78248.72,0.0,-0.98696,1e-05,2.60824]
[1777656976077,42.34,78248.72,0.0,-0.98696,1e-05,2.60824]
[1777656977135,42.34,78245.21,0.0,-0.987,1e-05,2.60178]
[1777656978547,42.34,78245.21,0.0,-0.987,1e-05,2.60178]
[1777656978575,42.34,78245.21,0.0,-0.987,1e-05,2.60178]
[1777656979149,42.34,78241.34,0.0,-0.98704,1e-05,2.5947]
[1777656982086,42.34,78242.07,0.0,-0.98703,1e-05,2.59589]
[1777656982327,42.34,78242.07,0.0,-0.98703,1e-05,2.59589]
[1777656982427,42.34,78249.06,0.0,-0.98696,1e-05,2.60836]
[1777656983188,42.34,78250.66,0.0,-0.98694,1e-05,2.61116]
[1777656988270,42.34,78249.2,0.0,-0.98696,1e-05,2.60808]
[1777656993305,42.34,78248.7,0.0,-0.98698,1e-05,2.60523]
[1777656994835,42.34,78249.0,0.0,-0.98697,1e-05,2.60568]
[1777656995075,42.34,78249.0,0.0,-0.98697,1e-05,2.60568]
[1777656997335,42.34,78247.02,0.0,-0.987,1e-05,2.60187]
[1777656998396,42.34,78260.6,0.0,-0.98686,1e-05,2.62624]
[1777656999366,42.34,78275.91,0.0,-0.9867,1e-05,2.6539]
[1777657000373,42.34,78279.75,0.0,-0.98666,1e-05,2.66073]
[1777657002387,42.34,78285.99,0.0,-0.9866,1e-05,2.67177]
[1777657003494,42.34,78285.99,0.0,-0.9866,1e-05,2.67177]
[1777657003579,42.34,78285.99,0.0,-0.9866,1e-05,2.67177]
[1777657003680,42.34,78283.39,0.0,-0.98663,1e-05,2.66681]
[1777657004253,42.34,78283.39,0.0,-0.98663,1e-05,2.66681]
[1777657004325,42.34,78283.39,0.0,-0.98663,1e-05,2.66681]
[1777657006420,42.33,78286.84,0.0,-0.98659,1e-05,2.67254]
[1777657007342,42.33,78286.84,0.0,-0.98659,1e-05,2.67254]
[1777657007427,42.33,78291.38,0.0,-0.98655,1e-05,2.68067]
[1777657007830,42.33,78291.38,0.0,-0.98655,1e-05,2.68067]
[1777657008434,42.33,78292.68,0.0,-0.98654,1e-05,2.68284]
[1777657009441,42.33,78295.42,0.0,-0.98651,1e-05,2.68765]
[1777657010448,42.33,78299.13,0.0,-0.98647,1e-05,2.69426]
[1777657012461,42.33,78303.93,0.0,-0.98642,1e-05,2.70264]
[1777657013469,42.33,78306.86,0.0,-0.98639,1e-05,2.7078]
[1777657014478,42.33,78308.97,0.0,-0.98637,1e-05,2.71144]
[1777657015483,42.33,78313.15,0.0,-0.98633,1e-05,2.71892]
[1777657018507,42.32,78310.75,0.0,-0.98636,1e-05,2.71362]
[1777657019061,42.32,78310.75,0.0,-0.98636,1e-05,2.71362]
[1777657019086,42.32,78310.75,0.0,-0.98636,1e-05,2.71362]
[1777657023542,42.32,78306.47,0.0,-0.98641,1e-05,2.70433]
[1777657023756,42.32,78306.47,0.0,-0.98641,1e-05,2.70433]
[1777657023830,42.32,78306.47,0.0,-0.98641,1e-05,2.70433]
[1777657025555,42.32,78301.68,0.0,-0.98647,1e-05,2.69498]
[1777657029639,42.32,78301.06,0.0,-0.98648,1e-05,2.69314]
[1777657029830,42.32,78300.83,0.0,-0.98648,1e-05,2.69248]
[1777657031676,42.31,78303.94,0.0,-0.98645,1e-05,2.69776]
[1777657031831,42.31,78303.94,0.0,-0.98645,1e-05,2.69776]
[1777657032605,42.31,78313.22,0.0,-0.98635,1e-05,2.7147]
[1777657033612,42.31,78326.07,0.0,-0.98622,1e-05,2.73835]
[1777657034619,42.31,78330.96,0.0,-0.98617,1e-05,2.74719]
[1777657035626,42.31,78340.1,0.0,-0.98607,1e-05,2.76403]
[1777657036633,42.31,78342.12,0.0,-0.98605,1e-05,2.76748]
[1777657041668,42.3,78334.53,0.0,-0.98614,1e-05,2.75143]
[1777657044689,42.3,78331.2,0.0,-0.98619,1e-05,2.74419]
[1777657045838,42.3,78330.22,0.0,-0.9862,1e-05,2.74204]
[1777657046703,42.3,78334.3,0.0,-0.98616,1e-05,2.74937]
[1777657050731,42.29,78341.54,0.0,-0.98609,1e-05,2.76165]
[1777657054182,42.29,78340.86,0.0,-0.9861,1e-05,2.7581]
[1777657054325,42.29,78340.86,0.0,-0.9861,1e-05,2.7581]
[1777657054396,42.29,78347.28,0.0,-0.98604,1e-05,2.76951]
[1777657055168,42.29,78347.28,0.0,-0.98604,1e-05,2.76951]
[1777657055324,42.29,78347.28,0.0,-0.98604,1e-05,2.76951]
[1777657055375,42.29,78347.51,0.0,-0.98604,1e-05,2.76958]
[1777657055766,42.29,78356.51,0.0,-0.98594,1e-05,2.78659]
[1777657056773,42.29,78366.48,0.0,-0.98583,1e-05,2.80517]
[1777657057780,42.29,78371.28,0.0,-0.98578,1e-05,2.81393]
[1777657058802,42.29,78389.64,0.0,-0.98558,1e-05,2.84873]
[1777657060817,42.28,78388.74,0.0,-0.9856,1e-05,2.84606]
[1777657061824,42.28,78384.92,0.0,-0.98565,1e-05,2.83773]
[1777657064845,42.28,78391.36,0.0,-0.98558,1e-05,2.84919]
[1777657065851,42.28,78395.42,0.0,-0.98554,1e-05,2.85655]
[1777657066859,42.27,78399.2,0.0,-0.9855,1e-05,2.86289]
[1777657070887,42.27,78394.32,0.0,-0.98557,1e-05,2.85148]
[1777657075923,42.26,78387.13,0.0,-0.98566,1e-05,2.83529]
[1777657076930,42.26,78394.76,0.0,-0.98558,1e-05,2.84955]
[1777657077937,42.26,78397.08,0.0,-0.98556,1e-05,2.85357]
[1777657079951,42.25,78406.63,0.0,-0.98546,1e-05,2.87113]
[1777657080958,42.25,78423.72,0.0,-0.98526,1e-05,2.90445]
[1777657081965,42.25,78430.8,0.0,-0.98519,1e-05,2.91728]
[1777657082972,42.25,78431.43,0.0,-0.98519,1e-05,2.91794]
[1777657084730,42.25,78424.03,0.0,-0.98527,1e-05,2.90284]
[1777657084986,42.25,78417.7,0.0,-0.98535,1e-05,2.88991]
[1777657085993,42.24,78427.76,0.0,-0.98524,1e-05,2.90906]
[1777657087000,42.24,78431.31,0.0,-0.9852,1e-05,2.91546]
[1777657092035,42.23,78432.85,0.0,-0.9852,1e-05,2.91557]
[1777657097843,42.23,78431.32,0.0,-0.98523,1e-05,2.91025]
[1777657097069,42.22,78438.09,0.0,-0.98516,1e-05,2.92298]
[1777657098082,42.22,78446.47,0.0,-0.98506,1e-05,2.93892]
[1777657099094,42.22,78465.88,0.0,-0.98484,1e-05,2.97752]
[1777657100097,42.22,78476.8,0.0,-0.98472,1e-05,2.99876]
[1777657101800,42.22,78476.8,0.0,-0.98472,1e-05,2.99876]
[1777657101104,42.22,78482.05,0.0,-0.98466,1e-05,3.00789]
[1777657102111,42.22,78494.63,0.0,-0.98452,1e-05,3.03331]
[1777657103118,42.21,78500.41,0.0,-0.98446,1e-05,3.04349]
[1777657103831,42.21,78500.41,0.0,-0.98446,1e-05,3.04349]
[1777657104125,42.19,78499.21,0.0,-0.98452,1e-05,3.03294]
[1777657107146,42.18,78494.67,0.0,-0.98459,1e-05,3.02138]
[1777657107829,42.18,78494.67,0.0,-0.98459,1e-05,3.02138]
[1777657108153,42.16,78484.58,0.0,-0.98475,1e-05,2.99342]
[1777657109160,42.14,78465.92,0.0,-0.98501,1e-05,2.94904]
[1777657110167,42.14,78458.46,0.0,-0.9851,1e-05,2.93361]
[1777657111174,42.13,78446.46,0.0,-0.98525,1e-05,2.90769]
[1777657112181,42.13,78448.09,0.0,-0.98523,1e-05,2.91033]
[1777657113188,42.13,78454.08,0.0,-0.98517,1e-05,2.92157]
[1777657115208,42.13,78458.24,0.0,-0.98513,1e-05,2.92861]
[1777657116212,42.13,78465.11,0.0,-0.98505,1e-05,2.94162]
[1777657118226,42.12,78469.33,0.0,-0.98501,1e-05,2.94875]
[1777657120240,42.12,78462.87,0.0,-0.98509,1e-05,2.93468]
[1777657123261,42.11,78442.92,0.0,-0.98533,1e-05,2.89355]
[1777657124268,42.11,78434.82,0.0,-0.98542,1e-05,2.87718]
[1777657125275,42.11,78434.77,0.0,-0.98543,1e-05,2.87657]
[1777657126631,42.11,78434.77,0.0,-0.98543,1e-05,2.87657]
[1777657126974,42.11,78433.05,0.0,-0.98545,1e-05,2.87271]
[1777657127289,42.11,78432.32,0.0,-0.98546,1e-05,2.87079]
[1777657129303,42.1,78437.84,0.0,-0.98541,1e-05,2.88056]
[1777657132085,42.1,78436.43,0.0,-0.98543,1e-05,2.87679]
[1777657132329,42.1,78436.43,0.0,-0.98543,1e-05,2.87679]
[1777657137301,42.09,78433.4,0.0,-0.98548,1e-05,2.86843]
[1777657137327,42.09,78433.4,0.0,-0.98548,1e-05,2.86843]
[1777657137359,42.09,78435.19,0.0,-0.98546,1e-05,2.87144]
[1777657138366,42.09,78441.23,0.0,-0.98539,1e-05,2.88274]
[1777657139373,42.09,78450.0,0.0,-0.9853,1e-05,2.89941]
[1777657140379,42.09,78453.31,0.0,-0.98526,1e-05,2.90537]
[1777657141386,42.09,78464.9,0.0,-0.98513,1e-05,2.92768]
[1777657142394,42.08,78473.74,0.0,-0.98504,1e-05,2.94462]
[1777657143401,42.08,78475.81,0.0,-0.98501,1e-05,2.94812]
[1777657145415,42.08,78479.63,0.0,-0.98498,1e-05,2.95447]
[1777657148437,42.07,78474.49,0.0,-0.98505,1e-05,2.94235]
[1777657151458,42.07,78470.49,0.0,-0.98511,1e-05,2.93262]
[1777657153472,42.06,78476.62,0.0,-0.98504,1e-05,2.94361]
[1777657157500,42.06,78490.07,0.0,-0.9849,1e-05,2.968]
[1777657158507,42.05,78495.61,0.0,-0.98484,1e-05,2.97846]
[1777657163544,42.03,78491.47,0.0,-0.98494,1e-05,2.96098]
[1777657165558,42.01,78484.26,0.0,-0.98507,1e-05,2.93977]
[1777657168237,42.0,78483.23,0.0,-0.98508,1e-05,2.93655]
[1777657168327,42.0,78483.23,0.0,-0.98508,1e-05,2.93655]
[1777657169778,42.0,78482.43,0.0,-0.9851,1e-05,2.93438]
[1777657169826,42.0,78482.43,0.0,-0.9851,1e-05,2.93438]
[1777657169877,42.0,78481.4,0.0,-0.98511,1e-05,2.93176]
[1777657172607,42.0,78474.58,0.0,-0.98521,1e-05,2.9149]
[1777657176635,41.99,78478.41,0.0,-0.98518,1e-05,2.92032]
[1777657178649,41.99,78487.33,0.0,-0.98508,1e-05,2.93689]
[1777657179742,41.99,78487.33,0.0,-0.98508,1e-05,2.93689]
[1777657179826,41.99,78487.33,0.0,-0.98508,1e-05,2.93689]
[1777657185494,41.98,78488.11,0.0,-0.98509,1e-05,2.93498]
[1777657185575,41.98,78488.11,0.0,-0.98509,1e-05,2.93498]
[1777657187079,41.97,78488.89,0.0,-0.98509,1e-05,2.93538]
[1777657187324,41.97,78488.89,0.0,-0.98509,1e-05,2.93538]
[1777657187712,41.97,78489.24,0.0,-0.98509,1e-05,2.9355]
[1777657191740,41.96,78493.97,0.0,-0.98505,1e-05,2.94261]
[1777657194761,41.96,78499.46,0.0,-0.985,1e-05,2.95179]
[1777657197709,41.94,78502.66,0.0,-0.985,1e-05,2.95153]
[1777657197826,41.94,78502.66,0.0,-0.985,1e-05,2.95153]
[1777657202419,41.9,78506.94,0.0,-0.98503,1e-05,2.94655]
[1777657202576,41.9,78506.94,0.0,-0.98503,1e-05,2.94655]
[1777657202817,41.9,78507.0,0.0,-0.98503,1e-05,2.94608]
[1777657206566,41.89,78506.48,0.0,-0.98505,1e-05,2.9433]
[1777657206577,41.89,78506.48,0.0,-0.98505,1e-05,2.9433]
[1777657209278,41.89,78506.54,0.0,-0.98506,1e-05,2.9417]
[1777657209324,41.89,78506.54,0.0,-0.98506,1e-05,2.9417]
[1777657209866,41.88,78505.95,0.0,-0.98507,1e-05,2.93996]
[1777657210213,41.88,78505.95,0.0,-0.98507,1e-05,2.93996]
[1777657210325,41.88,78505.95,0.0,-0.98507,1e-05,2.93996]
[1777657214306,41.88,78506.67,0.0,-0.98507,1e-05,2.93914]
[1777657214326,41.88,78506.67,0.0,-0.98507,1e-05,2.93914]
[1777657217642,41.87,78509.39,0.0,-0.98505,1e-05,2.9429]
[1777657217826,41.87,78509.39,0.0,-0.98505,1e-05,2.9429]
[1777657218505,41.87,78509.15,0.0,-0.98506,1e-05,2.94185]
[1777657218575,41.87,78509.15,0.0,-0.98506,1e-05,2.94185]
[1777657218930,41.87,78509.11,0.0,-0.98506,1e-05,2.94121]
[1777657224977,41.86,78508.65,0.0,-0.98509,1e-05,2.93693]
[1777657229280,41.86,78508.57,0.0,-0.98509,1e-05,2.93566]
[1777657229326,41.86,78508.57,0.0,-0.98509,1e-05,2.93566]
[1777657233034,41.85,78517.87,0.0,-0.98501,1e-05,2.94927]
[1777657235048,41.84,78520.6,0.0,-0.98499,1e-05,2.95305]
[1777657237062,41.84,78516.55,0.0,-0.98505,1e-05,2.9438]
[1777657239076,41.84,78510.29,0.0,-0.98512,1e-05,2.93075]
[1777657240083,41.83,78502.7,0.0,-0.98522,1e-05,2.91457]
[1777657241090,41.83,78508.41,0.0,-0.98515,1e-05,2.92538]
[1777657243202,41.83,78510.94,0.0,-0.98513,1e-05,2.92988]
[1777657243326,41.83,78510.94,0.0,-0.98513,1e-05,2.92988]
[1777657246745,41.83,78506.5,0.0,-0.98519,1e-05,2.91942]
[1777657246826,41.83,78506.5,0.0,-0.98519,1e-05,2.91942]
[1777657248139,41.82,78520.73,0.0,-0.98503,1e-05,2.94618]
[1777657249146,41.82,78535.67,0.0,-0.98486,1e-05,2.97623]
[1777657250154,41.82,78544.39,0.0,-0.98476,1e-05,2.99385]
[1777657251344,41.82,78548.13,0.0,-0.98471,1e-05,3.00141]
[1777657257203,41.81,78554.12,0.0,-0.98467,1e-05,3.00955]
[1777657261231,41.8,78548.68,0.0,-0.98475,1e-05,2.9958]
[1777657262678,41.8,78548.68,0.0,-0.98475,1e-05,2.9958]
[1777657262830,41.8,78548.68,0.0,-0.98475,1e-05,2.9958]
[1777657267273,41.79,78533.49,0.0,-0.98495,1e-05,2.9613]
[1777657268280,41.79,78530.74,0.0,-0.98498,1e-05,2.9552]
[1777657269606,41.79,78530.74,0.0,-0.98498,1e-05,2.9552]
[1777657269826,41.79,78530.74,0.0,-0.98498,1e-05,2.9552]
[1777657270932,41.79,78530.98,0.0,-0.98498,1e-05,2.9551]
[1777657271074,41.78,78531.54,0.0,-0.98498,1e-05,2.95565]
[1777657271301,41.78,78533.84,0.0,-0.98496,1e-05,2.95969]
[1777657272308,41.78,78538.7,0.0,-0.9849,1e-05,2.96888]
[1777657275703,41.78,78538.68,0.0,-0.98491,1e-05,2.96763]
[1777657275831,41.78,78538.68,0.0,-0.98491,1e-05,2.96763]
[1777657281370,41.77,78539.06,0.0,-0.98493,1e-05,2.9642]
[1777657282017,41.77,78539.06,0.0,-0.98493,1e-05,2.9642]
[1777657282074,41.77,78539.06,0.0,-0.98493,1e-05,2.9642]
[1777657282878,41.77,78539.06,0.0,-0.98493,1e-05,2.9642]
[1777657282980,41.76,78538.17,0.0,-0.98494,1e-05,2.96181]
[1777657283087,41.76,78538.17,0.0,-0.98494,1e-05,2.96181]
[1777657284394,41.76,78520.17,0.0,-0.98516,1e-05,2.92463]
[1777657285401,41.76,78515.4,0.0,-0.98522,1e-05,2.91462]
[1777657288421,41.75,78510.91,0.0,-0.98528,1e-05,2.9042]
[1777657292566,41.75,78507.39,0.0,-0.98534,1e-05,2.89413]
[1777657292620,41.75,78502.63,0.0,-0.98539,1e-05,2.88426]
[1777657294468,41.75,78496.18,0.0,-0.98547,1e-05,2.87065]
[1777657296135,41.74,78495.66,0.0,-0.98548,1e-05,2.86919]
[1777657298496,41.74,78488.88,0.0,-0.98556,1e-05,2.85462]
[1777657303531,41.73,78489.59,0.0,-0.98557,1e-05,2.85397]
[1777657307559,41.73,78479.9,0.0,-0.98569,1e-05,2.83348]
[1777657308566,41.73,78480.07,0.0,-0.98569,1e-05,2.83344]
[1777657311266,41.73,78482.82,0.0,-0.98566,1e-05,2.83805]
[1777657311325,41.73,78482.82,0.0,-0.98566,1e-05,2.83805]
[1777657313157,41.72,78485.02,0.0,-0.98564,1e-05,2.84157]
[1777657313324,41.72,78485.02,0.0,-0.98564,1e-05,2.84157]
[1777657313601,41.72,78487.38,0.0,-0.98562,1e-05,2.84579]
[1777657315615,41.72,78491.96,0.0,-0.98557,1e-05,2.85394]
[1777657316109,41.72,78491.96,0.0,-0.98557,1e-05,2.85394]
[1777657316328,41.72,78491.96,0.0,-0.98557,1e-05,2.85394]
[1777657319927,41.72,78489.13,0.0,-0.98561,1e-05,2.84721]
[1777657320076,41.72,78485.65,0.0,-0.98565,1e-05,2.84004]
[1777657320291,41.72,78485.65,0.0,-0.98565,1e-05,2.84004]
[1777657320340,41.72,78485.65,0.0,-0.98565,1e-05,2.84004]
[1777657320650,41.71,78485.62,0.0,-0.98565,1e-05,2.8396]
[1777657323671,41.71,78480.46,0.0,-0.98572,1e-05,2.82843]
[1777657324455,41.71,78480.46,0.0,-0.98572,1e-05,2.82843]
[1777657324575,41.71,78480.46,0.0,-0.98572,1e-05,2.82843]
[1777657327699,41.71,78469.79,0.0,-0.98584,1e-05,2.80641]
[1777657328706,41.71,78474.15,0.0,-0.9858,1e-05,2.81452]
[1777657331142,41.7,78476.23,0.0,-0.98578,1e-05,2.81789]
[1777657331327,41.7,78476.23,0.0,-0.98578,1e-05,2.81789]
[1777657331874,41.7,78476.23,0.0,-0.98578,1e-05,2.81789]
[1777657331911,41.7,78476.18,0.0,-0.98578,1e-05,2.81746]
[1777657332075,41.7,78476.18,0.0,-0.98578,1e-05,2.81746]
[1777657337650,41.7,78473.38,0.0,-0.98582,1e-05,2.81043]
[1777657337826,41.7,78473.38,0.0,-0.98582,1e-05,2.81043]
[1777657343811,41.69,78472.42,0.0,-0.98584,1e-05,2.80638]
[1777657347433,41.69,78472.36,0.0,-0.98585,1e-05,2.80536]
[1777657347582,41.69,78472.36,0.0,-0.98585,1e-05,2.80536]
[1777657348053,41.69,78472.36,0.0,-0.98585,1e-05,2.80536]
[1777657348075,41.69,78472.36,0.0,-0.98585,1e-05,2.80505]
[1777657348849,41.69,78472.3,0.0,-0.98585,1e-05,2.80464]
[1777657350863,41.68,78466.21,0.0,-0.98592,1e-05,2.79231]
[1777657352509,41.68,78465.53,0.0,-0.98594,1e-05,2.78913]
[1777657352576,41.68,78465.53,0.0,-0.98594,1e-05,2.78913]
[1777657354891,41.68,78459.78,0.0,-0.98601,1e-05,2.77729]
[1777657356905,41.68,78453.35,0.0,-0.98608,1e-05,2.76452]
[1777657358919,41.68,78459.22,0.0,-0.98602,1e-05,2.77529]
[1777657360850,41.68,78459.07,0.0,-0.98602,1e-05,2.77476]
[1777657361076,41.68,78459.07,0.0,-0.98602,1e-05,2.77476]
[1777657361940,41.68,78464.55,0.0,-0.98597,1e-05,2.78479]
[1777657362684,41.68,78464.55,0.0,-0.98597,1e-05,2.78479]
[1777657362824,41.68,78464.55,0.0,-0.98597,1e-05,2.78479]
[1777657362947,41.68,78465.15,0.0,-0.98596,1e-05,2.78569]
[1777657364962,41.67,78460.91,0.0,-0.98601,1e-05,2.77705]
[1777657365254,41.67,78460.91,0.0,-0.98601,1e-05,2.77705]
[1777657365325,41.67,78460.91,0.0,-0.98601,1e-05,2.77705]
[1777657369964,41.67,78457.06,0.0,-0.98606,1e-05,2.76874]
[1777657370080,41.67,78457.06,0.0,-0.98606,1e-05,2.76874]
[1777657370099,41.67,78457.06,0.0,-0.98606,1e-05,2.76874]
[1777657370327,41.67,78455.9,0.0,-0.98607,1e-05,2.76629]
[1777657371005,41.67,78455.81,0.0,-0.98607,1e-05,2.76589]
[1777657372012,41.67,78460.89,0.0,-0.98602,1e-05,2.77539]
[1777657373878,41.67,78462.09,0.0,-0.98601,1e-05,2.77747]
[1777657374079,41.67,78462.09,0.0,-0.98601,1e-05,2.77747]
[1777657377047,41.67,78456.16,0.0,-0.98608,1e-05,2.76518]
[1777657378640,41.66,78458.3,0.0,-0.98606,1e-05,2.76903]
[1777657378826,41.66,78458.3,0.0,-0.98606,1e-05,2.76903]
[1777657379421,41.66,78458.26,0.0,-0.98606,1e-05,2.76874]
[1777657379576,41.66,78458.26,0.0,-0.98606,1e-05,2.76874]
[1777657380068,41.66,78456.99,0.0,-0.98607,1e-05,2.76609]
[1777657385103,41.66,78456.31,0.0,-0.98609,1e-05,2.76373]
[1777657387117,41.66,78452.36,0.0,-0.98613,1e-05,2.75578]
[1777657387195,41.66,78452.36,0.0,-0.98613,1e-05,2.75578]
[1777657387325,41.66,78452.36,0.0,-0.98613,1e-05,2.75578]
[1777657391342,41.66,78454.24,0.0,-0.98612,1e-05,2.75878]
[1777657391579,41.66,78454.24,0.0,-0.98612,1e-05,2.75878]
[1777657391598,41.66,78461.5,0.0,-0.98604,1e-05,2.77225]
[1777657392163,41.66,78461.5,0.0,-0.98604,1e-05,2.77225]
[1777657392325,41.66,78461.5,0.0,-0.98604,1e-05,2.77225]
[1777657392426,41.66,78464.74,0.0,-0.986,1e-05,2.77822]
[1777657394171,41.65,78460.71,0.0,-0.98605,1e-05,2.77026]
[1777657395994,41.65,78460.71,0.0,-0.98605,1e-05,2.77026]
[1777657396076,41.65,78460.71,0.0,-0.98605,1e-05,2.77026]
[1777657396095,41.65,78457.03,0.0,-0.98609,1e-05,2.76277]
[1777657396185,41.65,78453.31,0.0,-0.98613,1e-05,2.75567]
[1777657397192,41.65,78448.97,0.0,-0.98618,1e-05,2.7472]
[1777657398280,41.65,78448.97,0.0,-0.98618,1e-05,2.7472]
[1777657398326,41.65,78448.97,0.0,-0.98618,1e-05,2.7472]
[1777657398416,41.65,78447.34,0.0,-0.9862,1e-05,2.74372]
[1777657399671,41.65,78447.34,0.0,-0.9862,1e-05,2.74372]
[1777657399825,41.65,78447.34,0.0,-0.9862,1e-05,2.74372]
[1777657406255,41.65,78450.29,0.0,-0.98618,1e-05,2.74785]
[1777657409244,41.65,78450.22,0.0,-0.98618,1e-05,2.74753]
[1777657409330,41.65,78450.22,0.0,-0.98618,1e-05,2.74753]
[1777657409375,41.65,78450.22,0.0,-0.98618,1e-05,2.74753]
[1777657409575,41.65,78450.22,0.0,-0.98618,1e-05,2.74753]
[1777657409676,41.64,78450.4,0.0,-0.98618,1e-05,2.7475]
[1777657415320,41.64,78451.56,0.0,-0.98618,1e-05,2.74703]
[1777657416743,41.64,78451.56,0.0,-0.98618,1e-05,2.74703]
[1777657416830,41.64,78451.56,0.0,-0.98618,1e-05,2.74703]
[1777657420981,41.64,78453.37,0.0,-0.98617,1e-05,2.74975]
[1777657421074,41.64,78453.37,0.0,-0.98617,1e-05,2.74975]
[1777657421082,41.64,78453.91,0.0,-0.98616,1e-05,2.75059]
[1777657424234,41.64,78457.11,0.0,-0.98613,1e-05,2.75613]
[1777657424324,41.64,78457.11,0.0,-0.98613,1e-05,2.75613]
[1777657424383,41.64,78461.59,0.0,-0.98608,1e-05,2.76448]
[1777657427359,41.64,78463.64,0.0,-0.98606,1e-05,2.76798]
[1777657427575,41.64,78463.64,0.0,-0.98606,1e-05,2.76798]
[1777657427644,41.63,78462.83,0.0,-0.98607,1e-05,2.76622]
[1777657430717,41.63,78463.53,0.0,-0.98607,1e-05,2.76714]
[1777657430825,41.63,78463.53,0.0,-0.98607,1e-05,2.76714]
[1777657436467,41.63,78466.11,0.0,-0.98605,1e-05,2.77056]
[1777657438872,41.63,78465.39,0.0,-0.98606,1e-05,2.76896]
[1777657439075,41.63,78465.39,0.0,-0.98606,1e-05,2.76896]
[1777657439732,41.63,78466.01,0.0,-0.98605,1e-05,2.76993]
[1777657439825,41.63,78466.01,0.0,-0.98605,1e-05,2.76993]
[1777657439897,41.63,78465.86,0.0,-0.98605,1e-05,2.76942]
[1777657444040,41.62,78463.63,0.0,-0.98608,1e-05,2.76452]
[1777657444074,41.62,78463.63,0.0,-0.98608,1e-05,2.76452]
[1777657448334,41.62,78462.56,0.0,-0.9861,1e-05,2.76149]
[1777657448575,41.62,78462.56,0.0,-0.9861,1e-05,2.76149]
[1777657450155,41.62,78463.83,0.0,-0.98609,1e-05,2.76371]
[1777657450184,41.62,78460.87,0.0,-0.98612,1e-05,2.75785]
[1777657450324,41.62,78460.87,0.0,-0.98612,1e-05,2.75785]
[1777657453816,41.62,78456.63,0.0,-0.98617,1e-05,2.74921]
[1777657453826,41.62,78456.63,0.0,-0.98617,1e-05,2.74921]
[1777657457468,41.62,78453.71,0.0,-0.98621,1e-05,2.74296]
[1777657457584,41.62,78453.71,0.0,-0.98621,1e-05,2.74296]
[1777657458087,41.62,78453.71,0.0,-0.98621,1e-05,2.74296]
[1777657458143,41.62,78451.18,0.0,-0.98624,1e-05,2.73799]
[1777657458328,41.62,78451.18,0.0,-0.98624,1e-05,2.73799]
[1777657459627,41.62,78440.36,0.0,-0.98635,1e-05,2.71721]
[1777657460635,41.61,78436.61,0.0,-0.9864,1e-05,2.71002]
[1777657462214,41.61,78437.64,0.0,-0.98638,1e-05,2.71185]
[1777657462324,41.61,78437.64,0.0,-0.98638,1e-05,2.71185]
[1777657462649,41.61,78437.47,0.0,-0.98639,1e-05,2.71141]
[1777657465551,41.61,78436.81,0.0,-0.9864,1e-05,2.70993]
[1777657465575,41.61,78436.81,0.0,-0.9864,1e-05,2.70993]
[1777657470705,41.61,78435.06,0.0,-0.98642,1e-05,2.70591]
[1777657475740,41.61,78434.87,0.0,-0.98643,1e-05,2.70339]
[1777657479356,41.61,78435.0,0.0,-0.98643,1e-05,2.70326]
[1777657479579,41.61,78435.0,0.0,-0.98643,1e-05,2.70326]
[1777657479680,41.61,78435.0,0.0,-0.98643,1e-05,2.70314]
[1777657481306,41.61,78434.99,0.0,-0.98643,1e-05,2.70299]
[1777657481324,41.61,78434.99,0.0,-0.98643,1e-05,2.70299]
[1777657486992,41.61,78437.68,0.0,-0.98641,1e-05,2.70738]
[1777657487075,41.61,78437.68,0.0,-0.98641,1e-05,2.70738]
[1777657487397,41.6,78437.99,0.0,-0.98641,1e-05,2.70783]
[1777657487583,41.6,78437.99,0.0,-0.98641,1e-05,2.70783]
[1777657487824,41.6,78437.79,0.0,-0.98641,1e-05,2.70731]
[1777657490888,41.6,78439.62,0.0,-0.98639,1e-05,2.71049]
[1777657491074,41.6,78439.62,0.0,-0.98639,1e-05,2.71049]
[1777657496887,41.6,78442.27,0.0,-0.98637,1e-05,2.71445]
[1777657500915,41.6,78450.13,0.0,-0.98629,1e-05,2.72872]
[1777657501922,41.6,78455.0,0.0,-0.98624,1e-05,2.73778]
[1777657502506,41.6,78455.0,0.0,-0.98624,1e-05,2.73778]
[1777657502575,41.6,78455.0,0.0,-0.98624,1e-05,2.73778]
[1777657502929,41.6,78447.29,0.0,-0.98632,1e-05,2.72299]
[1777657503936,41.6,78444.57,0.0,-0.98635,1e-05,2.7177]
[1777657504847,41.6,78444.57,0.0,-0.98635,1e-05,2.7177]
[1777657505075,41.6,78444.57,0.0,-0.98635,1e-05,2.7177]
[1777657505177,41.6,78444.86,0.0,-0.98635,1e-05,2.7181]
[1777657506434,41.6,78443.54,0.0,-0.98636,1e-05,2.71546]
[1777657506575,41.6,78443.54,0.0,-0.98636,1e-05,2.71546]
[1777657509590,41.59,78441.77,0.0,-0.98638,1e-05,2.7117]
[1777657509825,41.59,78441.77,0.0,-0.98638,1e-05,2.7117]
[1777657511174,41.59,78440.62,0.0,-0.9864,1e-05,2.70941]
[1777657511312,41.59,78440.47,0.0,-0.9864,1e-05,2.70899]
[1777657511992,41.59,78433.81,0.0,-0.98647,1e-05,2.69635]
[1777657512923,41.59,78433.81,0.0,-0.98647,1e-05,2.69635]
[1777657513075,41.59,78433.81,0.0,-0.98647,1e-05,2.69635]
[1777657516020,41.59,78419.29,0.0,-0.98663,1e-05,2.66883]
[1777657517027,41.59,78414.85,0.0,-0.98668,1e-05,2.66051]
[1777657517913,41.59,78414.85,0.0,-0.98668,1e-05,2.66051]
[1777657518083,41.59,78414.85,0.0,-0.98668,1e-05,2.66051]
[1777657519041,41.59,78419.76,0.0,-0.98663,1e-05,2.66955]
[1777657521565,41.59,78419.45,0.0,-0.98663,1e-05,2.66885]
[1777657521574,41.59,78419.45,0.0,-0.98663,1e-05,2.66885]
[1777657522062,41.59,78418.87,0.0,-0.98664,1e-05,2.6677]
[1777657524400,41.59,78416.0,0.0,-0.98667,1e-05,2.66225]
[1777657524579,41.59,78416.0,0.0,-0.98667,1e-05,2.66225]
[1777657530118,41.59,78418.46,0.0,-0.98664,1e-05,2.66645]
[1777657534457,41.59,78419.58,0.0,-0.98664,1e-05,2.66672]
[1777657536964,41.59,78416.95,0.0,-0.98667,1e-05,2.6617]
[1777657537074,41.59,78416.95,0.0,-0.98667,1e-05,2.6617]
[1777657537167,41.59,78417.44,0.0,-0.98666,1e-05,2.66255]
[1777657542202,41.59,78418.81,0.0,-0.98665,1e-05,2.66482]
[1777657548243,41.59,78420.06,0.0,-0.98664,1e-05,2.66683]
[1777657553279,41.59,78417.08,0.0,-0.98667,1e-05,2.66108]
[1777657556300,41.59,78420.88,0.0,-0.98663,1e-05,2.66805]
[1777657561335,41.58,78420.37,0.0,-0.98664,1e-05,2.6669]
[1777657564356,41.58,78414.84,0.0,-0.9867,1e-05,2.6565]
[1777657568384,41.58,78426.63,0.0,-0.98657,1e-05,2.67837]
[1777657569391,41.58,78442.91,0.0,-0.9864,1e-05,2.70884]
[1777657570398,41.58,78444.39,0.0,-0.98638,1e-05,2.71152]
[1777657575434,41.58,78443.78,0.0,-0.98639,1e-05,2.70982]
[1777657580471,41.58,78444.36,0.0,-0.98639,1e-05,2.71037]
[1777657585505,41.58,78444.77,0.0,-0.98639,1e-05,2.71061]
[1777657590540,41.58,78442.62,0.0,-0.98642,1e-05,2.70604]
[1777657595576,41.58,78444.45,0.0,-0.98641,1e-05,2.70741]
[1777657600611,41.57,78444.15,0.0,-0.98641,1e-05,2.70631]
[1777657602625,41.57,78439.69,0.0,-0.98646,1e-05,2.69771]
[1777657606652,41.57,78444.45,0.0,-0.98641,1e-05,2.70628]
[1777657611688,41.57,78444.25,0.0,-0.98642,1e-05,2.70535]
[1777657613880,41.57,78451.29,0.0,-0.98634,1e-05,2.71841]
[1777657614709,41.57,78455.91,0.0,-0.9863,1e-05,2.72702]
[1777657619744,41.57,78453.91,0.0,-0.98632,1e-05,2.72256]
[1777657620535,41.57,78453.91,0.0,-0.98632,1e-05,2.72256]
[1777657620575,41.57,78453.91,0.0,-0.98632,1e-05,2.72256]
[1777657620751,41.57,78453.69,0.0,-0.98632,1e-05,2.72201]
[1777657625312,41.57,78454.1,0.0,-0.98632,1e-05,2.7224]
[1777657627426,41.56,78456.64,0.0,-0.9863,1e-05,2.72681]
[1777657627575,41.56,78456.64,0.0,-0.9863,1e-05,2.72681]
[1777657628328,41.56,78456.64,0.0,-0.9863,1e-05,2.72681]
[1777657627800,41.56,78457.32,0.0,-0.98629,1e-05,2.72796]
[1777657632835,41.56,78456.62,0.0,-0.9863,1e-05,2.72597]
[1777657634131,41.56,78456.62,0.0,-0.9863,1e-05,2.72597]
[1777657634326,41.56,78456.62,0.0,-0.9863,1e-05,2.72597]
[1777657634363,41.56,78456.78,0.0,-0.9863,1e-05,2.72615]
[1777657636205,41.56,78457.04,0.0,-0.9863,1e-05,2.72651]
[1777657636326,41.56,78457.04,0.0,-0.9863,1e-05,2.72651]
[1777657641241,41.56,78457.27,0.0,-0.9863,1e-05,2.72628]
[1777657641324,41.56,78457.27,0.0,-0.9863,1e-05,2.72628]
[1777657641343,41.56,78457.99,0.0,-0.98629,1e-05,2.72752]
[1777657641539,41.56,78457.99,0.0,-0.98629,1e-05,2.72752]
[1777657641578,41.56,78457.99,0.0,-0.98629,1e-05,2.72752]
[1777657646933,41.56,78455.33,0.0,-0.98633,1e-05,2.72172]
[1777657647435,41.56,78455.33,0.0,-0.98633,1e-05,2.72172]
[1777657647575,41.56,78455.33,0.0,-0.98633,1e-05,2.72172]
[1777657647714,41.56,78455.33,0.0,-0.98633,1e-05,2.72172]
[1777657647827,41.56,78455.33,0.0,-0.98633,1e-05,2.72172]
[1777657647943,41.56,78451.98,0.0,-0.98636,1e-05,2.71527]
[1777657648949,41.56,78440.69,0.0,-0.98649,1e-05,2.69392]
[1777657649441,41.56,78440.69,0.0,-0.98649,1e-05,2.69392]
[1777657649575,41.56,78440.69,0.0,-0.98649,1e-05,2.69392]
[1777657649732,41.56,78440.69,0.0,-0.98649,1e-05,2.69392]
[1777657649827,41.56,78440.69,0.0,-0.98649,1e-05,2.69392]
[1777657649957,41.56,78441.45,0.0,-0.98648,1e-05,2.69528]
[1777657654992,41.55,78434.55,0.0,-0.98656,1e-05,2.68044]
[1777657657005,41.55,78433.95,0.0,-0.98657,1e-05,2.67924]
[1777657658224,41.55,78433.95,0.0,-0.98657,1e-05,2.67924]
[1777657658325,41.55,78433.95,0.0,-0.98657,1e-05,2.67924]
[1777657658311,41.55,78436.97,0.0,-0.98654,1e-05,2.68484]
[1777657658498,41.55,78436.97,0.0,-0.98654,1e-05,2.68484]
[1777657658575,41.55,78436.97,0.0,-0.98654,1e-05,2.68484]
[1777657660027,41.55,78430.07,0.0,-0.98661,1e-05,2.67184]
[1777657661034,41.55,78421.84,0.0,-0.9867,1e-05,2.65649]
[1777657662041,41.55,78417.84,0.0,-0.98674,1e-05,2.64907]
[1777657663452,41.55,78417.74,0.0,-0.98674,1e-05,2.64888]
[1777657663576,41.55,78417.74,0.0,-0.98674,1e-05,2.64888]
[1777657663690,41.55,78417.74,0.0,-0.98674,1e-05,2.64888]
[1777657663828,41.55,78417.74,0.0,-0.98674,1e-05,2.64888]
[1777657664055,41.55,78418.82,0.0,-0.98673,1e-05,2.65089]
[1777657665062,41.55,78422.37,0.0,-0.98669,1e-05,2.65747]
[1777657667022,41.55,78423.23,0.0,-0.98668,1e-05,2.65905]
[1777657667076,41.55,78423.23,0.0,-0.98668,1e-05,2.65905]
[1777657667078,41.55,78423.18,0.0,-0.98668,1e-05,2.65894]
[1777657668122,41.55,78423.18,0.0,-0.98668,1e-05,2.65894]
[1777657668325,41.55,78423.18,0.0,-0.98668,1e-05,2.65894]
[1777657670097,41.55,78428.92,0.0,-0.98662,1e-05,2.66953]
[1777657673384,41.55,78428.37,0.0,-0.98663,1e-05,2.66841]
[1777657673529,41.55,78425.75,0.0,-0.98666,1e-05,2.66349]
[1777657673578,41.55,78425.75,0.0,-0.98666,1e-05,2.66349]
[1777657674125,41.55,78426.09,0.0,-0.98665,1e-05,2.66409]
[1777657678951,41.55,78427.42,0.0,-0.98664,1e-05,2.6664]
[1777657679075,41.55,78427.42,0.0,-0.98664,1e-05,2.6664]
[1777657679303,41.55,78427.42,0.0,-0.98664,1e-05,2.6664]
[1777657679331,41.55,78427.42,0.0,-0.98664,1e-05,2.6664]
[1777657679404,41.55,78426.42,0.0,-0.98665,1e-05,2.66449]
[1777657681174,41.55,78421.85,0.0,-0.9867,1e-05,2.65591]
[1777657682090,41.55,78421.85,0.0,-0.9867,1e-05,2.65591]
[1777657682207,41.55,78421.85,0.0,-0.9867,1e-05,2.65591]
[1777657682326,41.55,78421.85,0.0,-0.9867,1e-05,2.65591]
[1777657682309,41.55,78415.54,0.0,-0.98677,1e-05,2.64419]
[1777657684195,41.55,78412.62,0.0,-0.9868,1e-05,2.63878]
[1777657686259,41.55,78414.57,0.0,-0.98678,1e-05,2.64238]
[1777657686325,41.55,78414.57,0.0,-0.98678,1e-05,2.64238]
[1777657686414,41.55,78414.57,0.0,-0.98678,1e-05,2.64238]
[1777657686355,41.55,78414.25,0.0,-0.98678,1e-05,2.64178]
[1777657686578,41.55,78414.25,0.0,-0.98678,1e-05,2.64178]
[1777657692251,41.55,78420.23,0.0,-0.98672,1e-05,2.6528]
[1777657693468,41.55,78422.61,0.0,-0.98669,1e-05,2.65719]
[1777657693576,41.55,78422.61,0.0,-0.98669,1e-05,2.65719]
[1777657693598,41.55,78422.61,0.0,-0.98669,1e-05,2.65719]
[1777657693827,41.55,78422.61,0.0,-0.98669,1e-05,2.65719]
[1777657694265,41.55,78423.13,0.0,-0.98669,1e-05,2.65812]
[1777657699300,41.55,78423.0,0.0,-0.98669,1e-05,2.65766]
[1777657704024,41.55,78424.36,0.0,-0.98668,1e-05,2.66]
[1777657704074,41.55,78424.36,0.0,-0.98668,1e-05,2.66]
[1777657704245,41.55,78424.36,0.0,-0.98668,1e-05,2.66]
[1777657704328,41.55,78424.36,0.0,-0.98668,1e-05,2.66]
[1777657704335,41.55,78423.13,0.0,-0.98669,1e-05,2.65766]
[1777657709370,41.55,78422.58,0.0,-0.9867,1e-05,2.65639]
[1777657712406,41.55,78422.73,0.0,-0.9867,1e-05,2.65503]
[1777657712427,41.55,78423.3,0.0,-0.9867,1e-05,2.65603]
[1777657712576,41.55,78423.3,0.0,-0.9867,1e-05,2.65603]
[1777657712649,41.55,78423.3,0.0,-0.9867,1e-05,2.65603]
[1777657712827,41.55,78423.3,0.0,-0.9867,1e-05,2.65603]
[1777657713398,41.55,78420.19,0.0,-0.98673,1e-05,2.65021]
[1777657716007,41.55,78419.5,0.0,-0.98674,1e-05,2.64884]
[1777657716075,41.55,78419.5,0.0,-0.98674,1e-05,2.64884]
[1777657721454,41.55,78419.83,0.0,-0.98674,1e-05,2.6492]
[1777657724790,41.55,78418.21,0.0,-0.98675,1e-05,2.64611]
[1777657724826,41.55,78418.21,0.0,-0.98675,1e-05,2.64611]
[1777657725009,41.55,78418.21,0.0,-0.98675,1e-05,2.64611]
[1777657725077,41.55,78418.21,0.0,-0.98675,1e-05,2.64611]
[1777657725177,41.55,78417.07,0.0,-0.98677,1e-05,2.64392]
[1777657729664,41.55,78415.53,0.0,-0.98678,1e-05,2.64096]
[1777657729826,41.55,78415.53,0.0,-0.98678,1e-05,2.64096]
[1777657730084,41.55,78415.53,0.0,-0.98678,1e-05,2.64096]
[1777657730324,41.55,78415.53,0.0,-0.98678,1e-05,2.64096]
[1777657730425,41.55,78418.08,0.0,-0.98676,1e-05,2.64561]
[1777657731525,41.55,78421.47,0.0,-0.98672,1e-05,2.65184]
[1777657736067,41.55,78421.27,0.0,-0.98673,1e-05,2.65124]
[1777657736076,41.55,78421.27,0.0,-0.98673,1e-05,2.65124]
[1777657736326,41.55,78421.27,0.0,-0.98673,1e-05,2.65124]
[1777657736427,41.55,78418.15,0.0,-0.98676,1e-05,2.64541]
[1777657737566,41.54,78414.52,0.0,-0.9868,1e-05,2.63861]
[1777657742602,41.54,78414.88,0.0,-0.9868,1e-05,2.63907]
[1777657744512,41.54,78415.26,0.0,-0.98679,1e-05,2.63973]
[1777657744577,41.54,78415.26,0.0,-0.98679,1e-05,2.63973]
[1777657744730,41.54,78415.26,0.0,-0.98679,1e-05,2.63973]
[1777657744829,41.54,78415.26,0.0,-0.98679,1e-05,2.63973]
[1777657744831,41.54,78416.18,0.0,-0.98678,1e-05,2.64139]
[1777657748491,41.54,78417.08,0.0,-0.98677,1e-05,2.64296]
[1777657748576,41.54,78419.35,0.0,-0.98675,1e-05,2.64711]
[1777657749087,41.54,78419.35,0.0,-0.98675,1e-05,2.64711]
[1777657749324,41.54,78419.35,0.0,-0.98675,1e-05,2.64711]
[1777657749426,41.54,78428.04,0.0,-0.98666,1e-05,2.66317]
[1777657749652,41.54,78433.59,0.0,-0.9866,1e-05,2.67343]
[1777657754796,41.54,78435.75,0.0,-0.98658,1e-05,2.67704]
[1777657754825,41.54,78435.75,0.0,-0.98658,1e-05,2.67704]
[1777657760896,41.54,78438.21,0.0,-0.98656,1e-05,2.68102]
[1777657761076,41.54,78438.21,0.0,-0.98656,1e-05,2.68102]
[1777657761198,41.54,78438.21,0.0,-0.98656,1e-05,2.68102]
[1777657761338,41.54,78438.21,0.0,-0.98656,1e-05,2.68102]
[1777657761409,41.54,78439.75,0.0,-0.98654,1e-05,2.68379]
[1777657766946,41.54,78440.95,0.0,-0.98653,1e-05,2.68549]
[1777657768092,41.54,78441.86,0.0,-0.98652,1e-05,2.68708]
[1777657768330,41.54,78441.86,0.0,-0.98652,1e-05,2.68708]
[1777657768504,41.54,78441.86,0.0,-0.98652,1e-05,2.68708]
[1777657768427,41.54,78447.15,0.0,-0.98647,1e-05,2.6969]
[1777657768575,41.54,78447.15,0.0,-0.98647,1e-05,2.6969]
[1777657771805,41.54,78450.64,0.0,-0.98644,1e-05,2.70139]
[1777657772812,41.53,78455.19,0.0,-0.98639,1e-05,2.70983]
[1777657773819,41.53,78462.48,0.0,-0.98631,1e-05,2.72347]
[1777657775833,41.53,78455.55,0.0,-0.98639,1e-05,2.71005]
[1777657776840,41.53,78456.39,0.0,-0.98638,1e-05,2.71149]
[1777657777982,41.53,78456.39,0.0,-0.98638,1e-05,2.71149]
[1777657778074,41.53,78456.39,0.0,-0.98638,1e-05,2.71149]
[1777657778358,41.53,78456.39,0.0,-0.98638,1e-05,2.71149]
[1777657778459,41.53,78455.99,0.0,-0.98639,1e-05,2.7106]
[1777657778576,41.53,78455.99,0.0,-0.98639,1e-05,2.7106]
[1777657783890,41.53,78457.15,0.0,-0.98638,1e-05,2.71199]
[1777657785757,41.53,78457.78,0.0,-0.98637,1e-05,2.71305]
[1777657785825,41.53,78457.78,0.0,-0.98637,1e-05,2.71305]
[1777657786156,41.53,78457.78,0.0,-0.98637,1e-05,2.71305]
[1777657786326,41.53,78457.78,0.0,-0.98637,1e-05,2.71305]
[1777657786426,41.53,78457.92,0.0,-0.98637,1e-05,2.71318]
[1777657791172,41.53,78458.43,0.0,-0.98637,1e-05,2.71361]
[1777657791326,41.53,78458.43,0.0,-0.98637,1e-05,2.71361]
[1777657796244,41.53,78457.62,0.0,-0.98638,1e-05,2.71158]
[1777657796325,41.53,78457.62,0.0,-0.98638,1e-05,2.71158]
[1777657796419,41.53,78458.01,0.0,-0.98638,1e-05,2.71207]
[1777657800889,41.52,78457.54,0.0,-0.98639,1e-05,2.7107]
[1777657801081,41.52,78457.54,0.0,-0.98639,1e-05,2.7107]
[1777657807057,41.52,78456.5,0.0,-0.9864,1e-05,2.70797]
[1777657809282,41.52,78456.33,0.0,-0.9864,1e-05,2.70755]
[1777657809324,41.52,78456.33,0.0,-0.9864,1e-05,2.70755]
[1777657809424,41.52,78454.84,0.0,-0.98642,1e-05,2.70464]
[1777657809665,41.52,78454.84,0.0,-0.98642,1e-05,2.70464]
[1777657809828,41.52,78454.84,0.0,-0.98642,1e-05,2.70464]
[1777657810078,41.52,78450.92,0.0,-0.98646,1e-05,2.69716]
[1777657815193,41.52,78451.55,0.0,-0.98646,1e-05,2.69801]
[1777657815326,41.52,78451.55,0.0,-0.98646,1e-05,2.69801]
[1777657815373,41.52,78449.64,0.0,-0.98648,1e-05,2.69433]
[1777657815678,41.52,78449.64,0.0,-0.98648,1e-05,2.69433]
[1777657815829,41.52,78449.64,0.0,-0.98648,1e-05,2.69433]
[1777657820502,41.52,78451.44,0.0,-0.98646,1e-05,2.6974]
[1777657820578,41.52,78452.14,0.0,-0.98646,1e-05,2.69864]
[1777657822353,41.52,78451.84,0.0,-0.98646,1e-05,2.69799]
[1777657822431,41.52,78457.56,0.0,-0.9864,1e-05,2.70868]
[1777657822576,41.52,78457.56,0.0,-0.9864,1e-05,2.70868]
[1777657822965,41.52,78457.56,0.0,-0.9864,1e-05,2.70868]
[1777657823077,41.52,78457.56,0.0,-0.9864,1e-05,2.70868]
[1777657823169,41.52,78461.12,0.0,-0.98636,1e-05,2.7153]
[1777657824176,41.52,78452.93,0.0,-0.98645,1e-05,2.69974]
[1777657825183,41.52,78450.06,0.0,-0.98648,1e-05,2.69426]
[1777657825857,41.52,78450.06,0.0,-0.98648,1e-05,2.69426]
[1777657826075,41.52,78450.06,0.0,-0.98648,1e-05,2.69426]
[1777657830161,41.52,78448.44,0.0,-0.9865,1e-05,2.69092]
[1777657830324,41.52,78448.44,0.0,-0.9865,1e-05,2.69092]
[1777657830456,41.52,78448.44,0.0,-0.9865,1e-05,2.69092]
[1777657830557,41.52,78447.99,0.0,-0.9865,1e-05,2.69]
[1777657830581,41.52,78447.99,0.0,-0.9865,1e-05,2.69]
[1777657836262,41.51,78447.12,0.0,-0.98652,1e-05,2.68642]
[1777657836606,41.51,78447.12,0.0,-0.98652,1e-05,2.68642]
[1777657836826,41.51,78447.12,0.0,-0.98652,1e-05,2.68642]
[1777657836842,41.51,78447.12,0.0,-0.98652,1e-05,2.68642]
[1777657837076,41.51,78447.12,0.0,-0.98652,1e-05,2.68642]
[1777657837268,41.51,78449.45,0.0,-0.9865,1e-05,2.69072]
[1777657842304,41.51,78449.92,0.0,-0.9865,1e-05,2.69125]
[1777657844318,41.51,78447.24,0.0,-0.98653,1e-05,2.68609]
[1777657847809,41.51,78447.65,0.0,-0.98652,1e-05,2.68667]
[1777657847832,41.51,78447.65,0.0,-0.98652,1e-05,2.68667]
[1777657848301,41.51,78447.65,0.0,-0.98652,1e-05,2.68667]
[1777657848326,41.51,78447.65,0.0,-0.98652,1e-05,2.68667]
[1777657848346,41.51,78447.66,0.0,-0.98652,1e-05,2.68663]
[1777657853502,41.51,78447.51,0.0,-0.98653,1e-05,2.6861]
[1777657853575,41.51,78447.51,0.0,-0.98653,1e-05,2.6861]
[1777657853746,41.51,78447.13,0.0,-0.98653,1e-05,2.68533]
[1777657853827,41.51,78447.13,0.0,-0.98653,1e-05,2.68533]
[1777657854388,41.51,78447.26,0.0,-0.98653,1e-05,2.6855]
[1777657859423,41.51,78447.61,0.0,-0.98653,1e-05,2.6858]
[1777657860996,41.51,78447.6,0.0,-0.98653,1e-05,2.6857]
[1777657861074,41.51,78447.6,0.0,-0.98653,1e-05,2.6857]
[1777657861450,41.51,78447.6,0.0,-0.98653,1e-05,2.6857]
[1777657861577,41.51,78447.6,0.0,-0.98653,1e-05,2.6857]
[1777657861548,41.51,78446.99,0.0,-0.98654,1e-05,2.68448]
[1777657862444,41.51,78443.83,0.0,-0.98657,1e-05,2.67848]
[1777657863451,41.51,78441.03,0.0,-0.9866,1e-05,2.67318]
[1777657863756,41.51,78441.03,0.0,-0.9866,1e-05,2.67318]
[1777657864069,41.51,78441.03,0.0,-0.9866,1e-05,2.67318]
[1777657864080,41.51,78441.03,0.0,-0.9866,1e-05,2.67318]
[1777657864324,41.51,78441.03,0.0,-0.9866,1e-05,2.67318]
[1777657864458,41.51,78445.35,0.0,-0.98655,1e-05,2.6812]
[1777657868486,41.51,78451.08,0.0,-0.98649,1e-05,2.69165]
[1777657869493,41.51,78457.18,0.0,-0.98643,1e-05,2.70304]
[1777657869979,41.51,78457.18,0.0,-0.98643,1e-05,2.70304]
[1777657870082,41.51,78457.18,0.0,-0.98643,1e-05,2.70304]
[1777657870499,41.51,78462.37,0.0,-0.98637,1e-05,2.71272]
[1777657871509,41.51,78466.47,0.0,-0.98633,1e-05,2.72037]
[1777657872217,41.51,78466.47,0.0,-0.98633,1e-05,2.72037]
[1777657872334,41.51,78466.47,0.0,-0.98633,1e-05,2.72037]
[1777657877549,41.5,78468.73,0.0,-0.98631,1e-05,2.72383]
[1777657878711,41.5,78469.6,0.0,-0.9863,1e-05,2.72534]
[1777657878828,41.5,78469.6,0.0,-0.9863,1e-05,2.72534]
[1777657883592,41.5,78474.25,0.0,-0.98626,1e-05,2.73347]
[1777657885795,41.5,78472.55,0.0,-0.98628,1e-05,2.72995]
[1777657886613,41.5,78468.22,0.0,-0.98632,1e-05,2.72158]
[1777657887620,41.5,78459.58,0.0,-0.98642,1e-05,2.7051]
[1777657888627,41.5,78451.97,0.0,-0.9865,1e-05,2.69065]
[1777657889687,41.5,78451.97,0.0,-0.9865,1e-05,2.69065]
[1777657889854,41.5,78451.97,0.0,-0.9865,1e-05,2.69065]
[1777657889919,41.5,78448.75,0.0,-0.98654,1e-05,2.68444]
[1777657890641,41.5,78442.98,0.0,-0.9866,1e-05,2.67364]
[1777657892564,41.5,78442.98,0.0,-0.9866,1e-05,2.67364]
[1777657892577,41.5,78442.98,0.0,-0.9866,1e-05,2.67364]
[1777657892624,41.5,78438.96,0.0,-0.98665,1e-05,2.66448]
[1777657893662,41.5,78436.37,0.0,-0.98668,1e-05,2.65963]
[1777657896683,41.5,78440.03,0.0,-0.98664,1e-05,2.66633]
[1777657899315,41.5,78440.18,0.0,-0.98664,1e-05,2.66657]
[1777657900369,41.5,78440.6,0.0,-0.98663,1e-05,2.66731]
[1777657900575,41.5,78440.6,0.0,-0.98663,1e-05,2.66731]
[1777657902323,41.5,78439.58,0.0,-0.98664,1e-05,2.66531]
[1777657902422,41.5,78439.31,0.0,-0.98665,1e-05,2.66476]
[1777657905162,41.5,78439.61,0.0,-0.98664,1e-05,2.66523]
[1777657905326,41.5,78439.61,0.0,-0.98664,1e-05,2.66523]
[1777657911359,41.5,78443.39,0.0,-0.98661,1e-05,2.67192]
[1777657911576,41.5,78443.39,0.0,-0.98661,1e-05,2.67192]
[1777657911709,41.5,78442.87,0.0,-0.98661,1e-05,2.67088]
[1777657911826,41.5,78442.87,0.0,-0.98661,1e-05,2.67088]
[1777657911928,41.5,78443.26,0.0,-0.98661,1e-05,2.67155]
[1777657912795,41.5,78450.71,0.0,-0.98653,1e-05,2.68542]
[1777657913802,41.49,78460.81,0.0,-0.98642,1e-05,2.70432]
[1777657915075,41.49,78460.81,0.0,-0.98642,1e-05,2.70432]
[1777657915329,41.49,78460.81,0.0,-0.98642,1e-05,2.70432]
[1777657915424,41.49,78457.55,0.0,-0.98646,1e-05,2.69806]
[1777657917892,41.49,78464.27,0.0,-0.98639,1e-05,2.71039]
[1777657920186,41.49,78472.5,0.0,-0.9863,1e-05,2.7257]
[1777657921922,41.49,78478.48,0.0,-0.98624,1e-05,2.73674]
[1777657923941,41.49,78482.68,0.0,-0.98619,1e-05,2.74439]
[1777657924947,41.49,78486.52,0.0,-0.98615,1e-05,2.75153]
[1777657926368,41.49,78486.52,0.0,-0.98615,1e-05,2.75153]
[1777657926576,41.49,78486.52,0.0,-0.98615,1e-05,2.75153]
[1777657927968,41.49,78494.91,0.0,-0.98606,1e-05,2.76697]
[1777657930259,41.49,78495.09,0.0,-0.98606,1e-05,2.76708]
[1777657930328,41.49,78495.09,0.0,-0.98606,1e-05,2.76708]
[1777657930418,41.49,78495.37,0.0,-0.98606,1e-05,2.76739]
[1777657936024,41.48,78494.78,0.0,-0.98608,1e-05,2.76482]
[1777657936841,41.48,78494.78,0.0,-0.98608,1e-05,2.76482]
[1777657937076,41.48,78494.78,0.0,-0.98608,1e-05,2.76482]
[1777657940358,41.48,78498.52,0.0,-0.98604,1e-05,2.77128]
[1777657943987,41.48,78501.0,0.0,-0.98602,1e-05,2.77501]
[1777657944084,41.48,78496.52,0.0,-0.98607,1e-05,2.76614]
[1777657948112,41.47,78491.93,0.0,-0.98612,1e-05,2.75638]
[1777657949112,41.47,78491.93,0.0,-0.98612,1e-05,2.75638]
[1777657949324,41.47,78491.93,0.0,-0.98612,1e-05,2.75638]
[1777657949425,41.47,78492.09,0.0,-0.98612,1e-05,2.75645]
[1777657952184,41.47,78493.74,0.0,-0.98612,1e-05,2.75756]
[1777657952326,41.47,78493.74,0.0,-0.98612,1e-05,2.75756]
[1777657952426,41.47,78500.9,0.0,-0.98604,1e-05,2.77107]
[1777657953149,41.47,78505.85,0.0,-0.98599,1e-05,2.78034]
[1777657955345,41.47,78507.73,0.0,-0.98597,1e-05,2.78369]
[1777657957481,41.47,78504.99,0.0,-0.986,1e-05,2.77786]
[1777657957580,41.47,78504.99,0.0,-0.986,1e-05,2.77786]
[1777657957601,41.47,78504.92,0.0,-0.986,1e-05,2.77746]
[1777657957825,41.47,78504.92,0.0,-0.986,1e-05,2.77746]
[1777657963219,41.46,78507.67,0.0,-0.98598,1e-05,2.78116]
[1777657964565,41.46,78507.67,0.0,-0.98598,1e-05,2.78116]
[1777657964576,41.46,78507.67,0.0,-0.98598,1e-05,2.78116]
[1777657966239,41.46,78503.39,0.0,-0.98603,1e-05,2.77211]
[1777657967096,41.46,78503.39,0.0,-0.98603,1e-05,2.77211]
[1777657967327,41.46,78503.39,0.0,-0.98603,1e-05,2.77211]
[1777657968243,41.46,78501.64,0.0,-0.98605,1e-05,2.76849]
[1777657968324,41.46,78501.64,0.0,-0.98605,1e-05,2.76849]
[1777657968425,41.46,78504.77,0.0,-0.98602,1e-05,2.77426]
[1777657970839,41.46,78507.47,0.0,-0.98599,1e-05,2.77894]
[1777657971077,41.46,78507.47,0.0,-0.98599,1e-05,2.77894]
[1777657974579,41.45,78504.73,0.0,-0.98603,1e-05,2.77288]
[1777657974609,41.45,78486.46,0.0,-0.98623,1e-05,2.73764]
[1777657975298,41.45,78486.46,0.0,-0.98623,1e-05,2.73764]
[1777657975313,41.45,78481.79,0.0,-0.98628,1e-05,2.72856]
[1777657976973,41.45,78481.94,0.0,-0.98628,1e-05,2.72867]
[1777657977075,41.45,78481.94,0.0,-0.98628,1e-05,2.72867]
[1777657977327,41.45,78482.05,0.0,-0.98628,1e-05,2.7287]
[1777657981355,41.45,78473.91,0.0,-0.98637,1e-05,2.71256]
[1777657983369,41.45,78472.66,0.0,-0.98639,1e-05,2.7099]
[1777657983981,41.45,78472.66,0.0,-0.98639,1e-05,2.7099]
[1777657984076,41.45,78472.66,0.0,-0.98639,1e-05,2.7099]
[1777657987397,41.45,78476.7,0.0,-0.98635,1e-05,2.71698]
[1777657989563,41.45,78475.72,0.0,-0.98636,1e-05,2.71498]
[1777657989575,41.45,78475.72,0.0,-0.98636,1e-05,2.71498]
[1777657990083,41.45,78474.56,0.0,-0.98637,1e-05,2.71264]
[1777657990324,41.45,78474.56,0.0,-0.98637,1e-05,2.71264]
[1777657990418,41.44,78472.8,0.0,-0.98639,1e-05,2.70917]
[1777657995453,41.44,78464.54,0.0,-0.98649,1e-05,2.69297]
[1777657996460,41.44,78476.37,0.0,-0.98636,1e-05,2.7152]
[1777657997467,41.44,78493.33,0.0,-0.98618,1e-05,2.74732]
[1777657998474,41.44,78494.64,0.0,-0.98616,1e-05,2.74964]
[1777657999986,41.44,78493.93,0.0,-0.98617,1e-05,2.74809]
[1777658001516,41.44,78517.87,0.0,-0.98591,1e-05,2.79375]
[1777658002518,41.44,78522.1,0.0,-0.98586,1e-05,2.8023]
[1777658005251,41.44,78523.08,0.0,-0.98585,1e-05,2.80487]
[1777658007077,41.44,78524.95,0.0,-0.98582,1e-05,2.80853]
[1777658007552,41.44,78519.7,0.0,-0.98588,1e-05,2.79804]
[1777658011030,41.44,78521.89,0.0,-0.98587,1e-05,2.80143]
[1777658011074,41.44,78521.89,0.0,-0.98587,1e-05,2.80143]
[1777658011587,41.44,78524.53,0.0,-0.98585,1e-05,2.80467]
[1777658015615,41.44,78531.29,0.0,-0.98578,1e-05,2.81662]
[1777658016622,41.43,78537.33,0.0,-0.98571,1e-05,2.82809]
[1777658017629,41.43,78543.97,0.0,-0.98564,1e-05,2.84075]
[1777658018636,41.43,78554.93,0.0,-0.98552,1e-05,2.86195]
[1777658019643,41.43,78559.13,0.0,-0.98547,1e-05,2.86984]
[1777658022664,41.43,78552.91,0.0,-0.98555,1e-05,2.85633]
[1777658023671,41.43,78548.97,0.0,-0.9856,1e-05,2.84817]
[1777658024678,41.42,78541.61,0.0,-0.98568,1e-05,2.83334]
[1777658025685,41.42,78535.75,0.0,-0.98575,1e-05,2.82151]
[1777658026692,41.42,78534.31,0.0,-0.98577,1e-05,2.81836]
[1777658027699,41.42,78520.4,0.0,-0.98592,1e-05,2.79101]
[1777658028706,41.42,78511.79,0.0,-0.98602,1e-05,2.77406]
[1777658029713,41.42,78512.8,0.0,-0.98601,1e-05,2.77574]
[1777658030720,41.42,78513.72,0.0,-0.986,1e-05,2.77728]
[1777658035755,41.42,78515.59,0.0,-0.98599,1e-05,2.77969]
[1777658036349,41.42,78515.59,0.0,-0.98599,1e-05,2.77969]
[1777658036574,41.42,78515.59,0.0,-0.98599,1e-05,2.77969]
[1777658039783,41.41,78505.84,0.0,-0.9861,1e-05,2.75999]
[1777658041798,41.41,78493.53,0.0,-0.98624,1e-05,2.73603]
[1777658043720,41.41,78493.53,0.0,-0.98624,1e-05,2.73603]
[1777658042806,41.41,78488.57,0.0,-0.98629,1e-05,2.72639]
[1777658043825,41.41,78488.57,0.0,-0.98629,1e-05,2.72639]
[1777658043926,41.41,78489.1,0.0,-0.98629,1e-05,2.72711]
[1777658049707,41.41,78490.96,0.0,-0.98627,1e-05,2.73024]
[1777658049826,41.41,78493.33,0.0,-0.98625,1e-05,2.73447]
[1777658051095,41.41,78493.81,0.0,-0.98624,1e-05,2.73523]
[1777658051326,41.41,78493.81,0.0,-0.98624,1e-05,2.73523]
[1777658051361,41.41,78492.26,0.0,-0.98626,1e-05,2.73212]
[1777658054501,41.41,78489.89,0.0,-0.98629,1e-05,2.72731]
[1777658054574,41.41,78489.89,0.0,-0.98629,1e-05,2.72731]
[1777658057204,41.4,78489.54,0.0,-0.9863,1e-05,2.7262]
[1777658057324,41.4,78489.54,0.0,-0.9863,1e-05,2.7262]
[1777658057913,41.4,78500.01,0.0,-0.98618,1e-05,2.74601]
[1777658058919,41.4,78504.69,0.0,-0.98613,1e-05,2.75462]
[1777658061352,41.4,78504.75,0.0,-0.98613,1e-05,2.75454]
[1777658061575,41.4,78504.75,0.0,-0.98613,1e-05,2.75454]
[1777658061621,41.4,78504.34,0.0,-0.98614,1e-05,2.75355]
[1777658062149,41.4,78504.34,0.0,-0.98614,1e-05,2.75355]
[1777658062324,41.4,78504.34,0.0,-0.98614,1e-05,2.75355]
[1777658062949,41.4,78510.94,0.0,-0.98607,1e-05,2.76581]
[1777658064963,41.4,78512.7,0.0,-0.98605,1e-05,2.76873]
[1777658068428,41.4,78512.2,0.0,-0.98606,1e-05,2.76731]
[1777658068574,41.4,78512.2,0.0,-0.98606,1e-05,2.76731]
[1777658068596,41.4,78508.48,0.0,-0.9861,1e-05,2.75993]
[1777658071829,41.4,78507.05,0.0,-0.98613,1e-05,2.75499]
[1777658072075,41.4,78507.05,0.0,-0.98613,1e-05,2.75499]
[1777658072080,41.39,78507.92,0.0,-0.98612,1e-05,2.75645]
[1777658075694,41.39,78507.49,0.0,-0.98613,1e-05,2.7552]
[1777658081076,41.39,78508.42,0.0,-0.98613,1e-05,2.75549]
[1777658084097,41.39,78513.42,0.0,-0.98608,1e-05,2.76442]
[1777658085602,41.39,78513.42,0.0,-0.98608,1e-05,2.76442]
[1777658085826,41.39,78513.42,0.0,-0.98608,1e-05,2.76442]
[1777658085606,41.39,78513.52,0.0,-0.98608,1e-05,2.76438]
[1777658091146,41.38,78511.56,0.0,-0.98611,1e-05,2.75921]
[1777658096181,41.38,78511.81,0.0,-0.98611,1e-05,2.75852]
[1777658099202,41.38,78516.28,0.0,-0.98607,1e-05,2.76641]
[1777658104237,41.37,78519.8,0.0,-0.98603,1e-05,2.77195]
[1777658108265,41.37,78513.79,0.0,-0.98611,1e-05,2.75935]
[1777658113300,41.37,78516.56,0.0,-0.98608,1e-05,2.76347]
[1777658118335,41.36,78516.12,0.0,-0.98609,1e-05,2.76142]
[1777658123370,41.36,78516.59,0.0,-0.9861,1e-05,2.76111]
[1777658125384,41.36,78521.05,0.0,-0.98605,1e-05,2.76921]
[1777658127398,41.36,78524.22,0.0,-0.98602,1e-05,2.77481]
[1777658130419,41.35,78517.86,0.0,-0.98609,1e-05,2.76178]
[1777658132955,41.35,78514.56,0.0,-0.98614,1e-05,2.75338]
[1777658133076,41.35,78514.56,0.0,-0.98614,1e-05,2.75338]
[1777658133440,41.35,78515.03,0.0,-0.98614,1e-05,2.75406]
[1777658138474,41.35,78513.38,0.0,-0.98616,1e-05,2.74977]
[1777658142503,41.34,78509.25,0.0,-0.98621,1e-05,2.74098]
[1777658144488,41.34,78507.29,0.0,-0.98623,1e-05,2.73703]
[1777658144576,41.34,78507.29,0.0,-0.98623,1e-05,2.73703]
[1777658144589,41.34,78508.06,0.0,-0.98623,1e-05,2.7383]
[1777658150559,41.34,78507.78,0.0,-0.98624,1e-05,2.73664]
[1777658155594,41.34,78508.54,0.0,-0.98623,1e-05,2.73718]
[1777658157608,41.34,78514.27,0.0,-0.98617,1e-05,2.74779]
[1777658158616,41.34,78520.12,0.0,-0.98611,1e-05,2.75882]
[1777658163651,41.33,78519.57,0.0,-0.98612,1e-05,2.75673]
[1777658168686,41.33,78518.33,0.0,-0.98614,1e-05,2.75332]
[1777658170700,41.33,78523.09,0.0,-0.98609,1e-05,2.76205]
[1777658171707,41.33,78528.64,0.0,-0.98603,1e-05,2.77252]
[1777658174479,41.33,78528.75,0.0,-0.98603,1e-05,2.77226]
[1777658174728,41.33,78532.67,0.0,-0.98599,1e-05,2.77959]
[1777658175735,41.32,78536.83,0.0,-0.98595,1e-05,2.78739]
[1777658178387,41.32,78539.84,0.0,-0.98592,1e-05,2.7927]
[1777658179345,41.32,78540.65,0.0,-0.98591,1e-05,2.794]
[1777658179763,41.32,78547.74,0.0,-0.98583,1e-05,2.80752]
[1777658180770,41.32,78551.53,0.0,-0.98579,1e-05,2.81462]
[1777658182115,41.32,78551.34,0.0,-0.98579,1e-05,2.81394]
[1777658182586,41.32,78551.34,0.0,-0.98579,1e-05,2.81394]
[1777658183066,41.32,78552.33,0.0,-0.98578,1e-05,2.81557]
[1777658183258,41.32,78552.33,0.0,-0.98578,1e-05,2.81557]
[1777658185329,41.32,78552.43,0.0,-0.98579,1e-05,2.81515]
[1777658190840,41.31,78557.06,0.0,-0.98574,1e-05,2.82238]
[1777658195875,41.31,78557.52,0.0,-0.98576,1e-05,2.82012]
[1777658196729,41.31,78557.52,0.0,-0.98576,1e-05,2.82012]
[1777658196825,41.31,78557.52,0.0,-0.98576,1e-05,2.82012]
[1777658196882,41.31,78559.72,0.0,-0.98573,1e-05,2.82412]
[1777658199387,41.3,78559.19,0.0,-0.98574,1e-05,2.82248]
[1777658202935,41.3,78563.75,0.0,-0.9857,1e-05,2.83021]
[1777658203300,41.3,78563.75,0.0,-0.9857,1e-05,2.83021]
[1777658205412,41.3,78566.29,0.0,-0.98567,1e-05,2.83459]
[1777658205956,41.3,78575.07,0.0,-0.98558,1e-05,2.85155]
[1777658207971,41.3,78573.26,0.0,-0.9856,1e-05,2.8473]
[1777658209236,41.3,78573.26,0.0,-0.9856,1e-05,2.8473]
[1777658214195,41.29,78576.79,0.0,-0.98557,1e-05,2.85252]
[1777658214324,41.29,78576.79,0.0,-0.98557,1e-05,2.85252]
[1777658215989,41.29,78576.39,0.0,-0.98558,1e-05,2.85104]
[1777658218044,41.28,78569.43,0.0,-0.98566,1e-05,2.8363]
[1777658219916,41.28,78569.43,0.0,-0.98566,1e-05,2.8363]
[1777658222072,41.28,78575.85,0.0,-0.9856,1e-05,2.84767]
[1777658223079,41.28,78572.29,0.0,-0.98564,1e-05,2.83999]
[1777658225566,41.28,78570.73,0.0,-0.98566,1e-05,2.83659]
[1777658225575,41.28,78570.73,0.0,-0.98566,1e-05,2.83659]
[1777658225597,41.28,78563.59,0.0,-0.98575,1e-05,2.82226]
[1777658227107,41.28,78558.89,0.0,-0.9858,1e-05,2.81249]
[1777658228114,41.27,78563.2,0.0,-0.98575,1e-05,2.82064]
[1777658229123,41.27,78571.98,0.0,-0.98566,1e-05,2.83759]
[1777658230130,41.27,78571.67,0.0,-0.98566,1e-05,2.83665]
[1777658231238,41.27,78571.67,0.0,-0.98566,1e-05,2.83665]
[1777658231326,41.27,78571.67,0.0,-0.98566,1e-05,2.83665]
[1777658231337,41.27,78571.11,0.0,-0.98567,1e-05,2.83523]
[1777658236172,41.27,78567.29,0.0,-0.98572,1e-05,2.82618]
[1777658240200,41.26,78562.22,0.0,-0.98579,1e-05,2.81505]
[1777658242402,41.26,78563.35,0.0,-0.98578,1e-05,2.81698]
[1777658246061,41.26,78564.98,0.0,-0.98576,1e-05,2.819]
[1777658251278,41.25,78562.26,0.0,-0.98581,1e-05,2.81035]
[1777658253575,41.25,78560.11,0.0,-0.98584,1e-05,2.80587]
[1777658253826,41.25,78560.11,0.0,-0.98584,1e-05,2.80587]
[1777658253879,41.25,78559.92,0.0,-0.98584,1e-05,2.80523]
[1777658255307,41.25,78565.73,0.0,-0.98578,1e-05,2.81602]
[1777658256660,41.25,78565.73,0.0,-0.98578,1e-05,2.81602]
[1777658256706,41.25,78565.73,0.0,-0.98578,1e-05,2.81602]
[1777658256827,41.25,78565.73,0.0,-0.98578,1e-05,2.81602]
[1777658256917,41.25,78568.31,0.0,-0.98575,1e-05,2.82078]
[1777658262356,41.24,78571.11,0.0,-0.98573,1e-05,2.82447]
[1777658266406,41.24,78573.27,0.0,-0.98571,1e-05,2.82777]
[1777658270309,41.24,78574.33,0.0,-0.98571,1e-05,2.8286]
[1777658275453,41.23,78574.24,0.0,-0.98572,1e-05,2.8265]
[1777658279481,41.23,78569.36,0.0,-0.98578,1e-05,2.81568]
[1777658283062,41.23,78571.48,0.0,-0.98577,1e-05,2.81891]
[1777658283067,41.23,78571.48,0.0,-0.98577,1e-05,2.81891]
[1777658283074,41.23,78571.48,0.0,-0.98577,1e-05,2.81891]
[1777658283509,41.22,78571.49,0.0,-0.98577,1e-05,2.81862]
[1777658288544,41.22,78570.26,0.0,-0.98579,1e-05,2.81465]
[1777658292156,41.22,78570.17,0.0,-0.9858,1e-05,2.81354]
[1777658292220,41.22,78570.17,0.0,-0.9858,1e-05,2.81354]
[1777658292330,41.22,78570.17,0.0,-0.9858,1e-05,2.81354]
[1777658292574,41.22,78572.13,0.0,-0.98578,1e-05,2.81707]
[1777658294588,41.21,78577.33,0.0,-0.98572,1e-05,2.82663]
[1777658295595,41.21,78582.73,0.0,-0.98566,1e-05,2.83692]
[1777658297418,41.21,78586.16,0.0,-0.98562,1e-05,2.84333]
[1777658297423,41.21,78586.16,0.0,-0.98562,1e-05,2.84333]
[1777658297578,41.21,78586.16,0.0,-0.98562,1e-05,2.84333]
[1777658297608,41.21,78587.56,0.0,-0.98561,1e-05,2.84573]
[1777658302644,41.21,78586.19,0.0,-0.98564,1e-05,2.84123]
[1777658307680,41.2,78585.55,0.0,-0.98565,1e-05,2.83857]
[1777658310702,41.2,78575.87,0.0,-0.98577,1e-05,2.81821]
[1777658311622,41.2,78575.87,0.0,-0.98577,1e-05,2.81821]
[1777658311709,41.2,78558.42,0.0,-0.98598,1e-05,2.78226]
[1777658312445,41.2,78558.42,0.0,-0.98598,1e-05,2.78226]
[1777658312716,41.2,78550.46,0.0,-0.98607,1e-05,2.7666]
[1777658313723,41.2,78550.25,0.0,-0.98607,1e-05,2.76598]
[1777658315879,41.19,78550.11,0.0,-0.98607,1e-05,2.7655]
[1777658317750,41.19,78544.75,0.0,-0.98613,1e-05,2.75454]
[1777658322786,41.19,78547.37,0.0,-0.98611,1e-05,2.75868]
[1777658324800,41.19,78551.61,0.0,-0.98607,1e-05,2.76648]
[1777658325808,41.19,78555.42,0.0,-0.98603,1e-05,2.77365]
[1777658326815,41.19,78562.19,0.0,-0.98595,1e-05,2.78658]
[1777658328312,41.19,78562.86,0.0,-0.98594,1e-05,2.78765]
[1777658328326,41.19,78562.86,0.0,-0.98594,1e-05,2.78765]
[1777658328367,41.19,78562.86,0.0,-0.98594,1e-05,2.78765]
[1777658328577,41.19,78562.86,0.0,-0.98594,1e-05,2.78765]
[1777658328829,41.19,78562.64,0.0,-0.98595,1e-05,2.78698]
[1777658333864,41.18,78558.14,0.0,-0.98601,1e-05,2.77708]
[1777658335877,41.18,78553.73,0.0,-0.98606,1e-05,2.76811]
[1777658337891,41.18,78550.4,0.0,-0.9861,1e-05,2.76129]
[1777658338586,41.18,78550.4,0.0,-0.9861,1e-05,2.76129]
[1777658338599,41.18,78550.4,0.0,-0.9861,1e-05,2.76129]
[1777658338826,41.18,78550.4,0.0,-0.9861,1e-05,2.76129]
[1777658338899,41.18,78546.83,0.0,-0.98614,1e-05,2.75422]
[1777658343935,41.18,78547.01,0.0,-0.98614,1e-05,2.75371]
[1777658344942,41.18,78541.09,0.0,-0.98621,1e-05,2.74215]
[1777658348078,41.18,78541.53,0.0,-0.9862,1e-05,2.7427]
[1777658348241,41.18,78542.1,0.0,-0.9862,1e-05,2.74364]
[1777658348326,41.18,78542.1,0.0,-0.9862,1e-05,2.74364]
[1777658348970,41.17,78542.45,0.0,-0.98619,1e-05,2.74416]
[1777658352998,41.17,78546.4,0.0,-0.98615,1e-05,2.75114]
[1777658355242,41.17,78548.66,0.0,-0.98613,1e-05,2.75517]
[1777658355324,41.17,78548.66,0.0,-0.98613,1e-05,2.75517]
[1777658355437,41.17,78548.66,0.0,-0.98613,1e-05,2.75517]
[1777658355580,41.17,78548.66,0.0,-0.98613,1e-05,2.75517]
[1777658356019,41.17,78548.24,0.0,-0.98614,1e-05,2.75419]
[1777658361054,41.17,78547.84,0.0,-0.98615,1e-05,2.75258]
[1777658361671,41.17,78547.84,0.0,-0.98615,1e-05,2.75258]
[1777658361795,41.17,78547.84,0.0,-0.98615,1e-05,2.75258]
[1777658361826,41.17,78547.84,0.0,-0.98615,1e-05,2.75258]
[1777658362061,41.17,78546.89,0.0,-0.98616,1e-05,2.75059]
[1777658365586,41.17,78547.32,0.0,-0.98616,1e-05,2.75093]
[1777658365654,41.17,78547.32,0.0,-0.98616,1e-05,2.75093]
[1777658365826,41.17,78547.32,0.0,-0.98616,1e-05,2.75093]
[1777658366089,41.17,78545.08,0.0,-0.98618,1e-05,2.74647]
[1777658370116,41.16,78549.83,0.0,-0.98613,1e-05,2.75499]
[1777658372131,41.16,78553.19,0.0,-0.98611,1e-05,2.75956]
[1777658373734,41.16,78553.19,0.0,-0.98611,1e-05,2.75956]
[1777658373826,41.16,78553.19,0.0,-0.98611,1e-05,2.75956]
[1777658373924,41.16,78553.19,0.0,-0.98611,1e-05,2.75956]
[1777658374078,41.16,78553.19,0.0,-0.98611,1e-05,2.75956]
[1777658374122,41.16,78556.99,0.0,-0.98607,1e-05,2.76656]
[1777658379179,41.16,78558.2,0.0,-0.98606,1e-05,2.76795]
[1777658383067,41.16,78554.74,0.0,-0.9861,1e-05,2.76088]
[1777658383074,41.16,78554.74,0.0,-0.9861,1e-05,2.76088]
[1777658383214,41.16,78555.09,0.0,-0.9861,1e-05,2.76137]
[1777658383328,41.16,78555.09,0.0,-0.9861,1e-05,2.76137]
[1777658383427,41.16,78554.93,0.0,-0.9861,1e-05,2.76072]
[1777658389249,41.15,78554.66,0.0,-0.98611,1e-05,2.75918]
[1777658391106,41.15,78554.66,0.0,-0.98611,1e-05,2.75918]
[1777658391164,41.15,78554.66,0.0,-0.98611,1e-05,2.75918]
[1777658391330,41.15,78554.66,0.0,-0.98611,1e-05,2.75918]
[1777658391426,41.15,78555.63,0.0,-0.9861,1e-05,2.76072]
[1777658397050,41.15,78553.88,0.0,-0.98612,1e-05,2.75668]
[1777658397076,41.15,78553.88,0.0,-0.98612,1e-05,2.75668]
[1777658397104,41.15,78553.88,0.0,-0.98612,1e-05,2.75668]
[1777658397066,41.15,78553.75,0.0,-0.98612,1e-05,2.75628]
[1777658397326,41.15,78553.75,0.0,-0.98612,1e-05,2.75628]
[1777658401334,41.15,78562.7,0.0,-0.98603,1e-05,2.77285]
[1777658402341,41.15,78570.55,0.0,-0.98594,1e-05,2.78791]
[1777658403348,41.15,78571.15,0.0,-0.98594,1e-05,2.78887]
[1777658405362,41.15,78577.56,0.0,-0.98587,1e-05,2.80094]
[1777658406368,41.15,78572.48,0.0,-0.98593,1e-05,2.7908]
[1777658409132,41.14,78571.69,0.0,-0.98594,1e-05,2.78905]
[1777658409143,41.14,78571.69,0.0,-0.98594,1e-05,2.78905]
[1777658409329,41.14,78571.71,0.0,-0.98594,1e-05,2.78888]
[1777658409390,41.14,78570.9,0.0,-0.98595,1e-05,2.78709]
[1777658414425,41.14,78571.66,0.0,-0.98595,1e-05,2.78755]
[1777658416748,41.14,78571.73,0.0,-0.98595,1e-05,2.78748]
[1777658416754,41.14,78571.73,0.0,-0.98595,1e-05,2.78748]
[1777658416831,41.14,78571.73,0.0,-0.98595,1e-05,2.78748]
[1777658416904,41.14,78569.96,0.0,-0.98597,1e-05,2.78383]
[1777658421568,41.14,78571.62,0.0,-0.98595,1e-05,2.78625]
[1777658421576,41.14,78571.62,0.0,-0.98595,1e-05,2.78625]
[1777658421643,41.14,78571.62,0.0,-0.98595,1e-05,2.78625]
[1777658421828,41.14,78571.62,0.0,-0.98595,1e-05,2.78625]
[1777658421871,41.14,78571.0,0.0,-0.98596,1e-05,2.78485]
[1777658423488,41.13,78566.9,0.0,-0.98601,1e-05,2.77648]
[1777658424373,41.13,78566.9,0.0,-0.98601,1e-05,2.77648]
[1777658424448,41.13,78566.9,0.0,-0.98601,1e-05,2.77648]
[1777658424576,41.13,78566.9,0.0,-0.98601,1e-05,2.77648]
[1777658424656,41.13,78564.01,0.0,-0.98604,1e-05,2.77069]
[1777658429592,41.13,78562.25,0.0,-0.98607,1e-05,2.76659]
[1777658429595,41.13,78562.25,0.0,-0.98607,1e-05,2.76659]
[1777658429829,41.13,78562.25,0.0,-0.98607,1e-05,2.76659]
[1777658429895,41.13,78561.51,0.0,-0.98608,1e-05,2.76499]
[1777658430537,41.13,78569.0,0.0,-0.98599,1e-05,2.77934]
[1777658431618,41.13,78569.0,0.0,-0.98599,1e-05,2.77934]
[1777658431826,41.13,78569.0,0.0,-0.98599,1e-05,2.77934]
[1777658431927,41.13,78573.12,0.0,-0.98596,1e-05,2.78557]
[1777658435516,41.13,78573.76,0.0,-0.98595,1e-05,2.7862]
[1777658435521,41.13,78573.76,0.0,-0.98595,1e-05,2.7862]
[1777658435576,41.13,78573.76,0.0,-0.98595,1e-05,2.7862]
[1777658435677,41.13,78572.16,0.0,-0.98597,1e-05,2.78288]
[1777658440627,41.13,78572.14,0.0,-0.98598,1e-05,2.782]
[1777658440670,41.13,78572.14,0.0,-0.98598,1e-05,2.782]
[1777658440826,41.13,78572.14,0.0,-0.98598,1e-05,2.782]
[1777658440890,41.12,78571.17,0.0,-0.98599,1e-05,2.77991]
[1777658444491,41.12,78571.58,0.0,-0.98599,1e-05,2.78007]
[1777658444503,41.12,78571.58,0.0,-0.98599,1e-05,2.78007]
[1777658444594,41.12,78571.58,0.0,-0.98599,1e-05,2.78007]
[1777658444635,41.12,78576.14,0.0,-0.98594,1e-05,2.78874]
[1777658445642,41.12,78581.36,0.0,-0.98588,1e-05,2.7987]
[1777658447688,41.12,78581.99,0.0,-0.98588,1e-05,2.79968]
[1777658447690,41.12,78581.99,0.0,-0.98588,1e-05,2.79968]
[1777658447826,41.12,78581.99,0.0,-0.98588,1e-05,2.79968]
[1777658447927,41.12,78580.66,0.0,-0.98589,1e-05,2.79684]
[1777658453698,41.12,78577.38,0.0,-0.98594,1e-05,2.78897]
[1777658455712,41.11,78558.3,0.0,-0.98615,1e-05,2.75154]
[1777658456719,41.11,78555.86,0.0,-0.98618,1e-05,2.74667]
[1777658457726,41.11,78551.92,0.0,-0.98622,1e-05,2.73893]
[1777658458733,41.11,78548.13,0.0,-0.98627,1e-05,2.73151]
[1777658462975,41.11,78547.79,0.0,-0.98627,1e-05,2.73047]
[1777658463038,41.11,78547.79,0.0,-0.98627,1e-05,2.73047]
[1777658463075,41.11,78547.79,0.0,-0.98627,1e-05,2.73047]
[1777658463177,41.11,78547.5,0.0,-0.98628,1e-05,2.72978]
[1777658464775,41.11,78542.25,0.0,-0.98634,1e-05,2.71948]
[1777658465782,41.11,78536.0,0.0,-0.9864,1e-05,2.70745]
[1777658467796,41.11,78532.62,0.0,-0.98644,1e-05,2.70085]
[1777658471480,41.11,78532.9,0.0,-0.98644,1e-05,2.70116]
[1777658471540,41.11,78532.9,0.0,-0.98644,1e-05,2.70116]
[1777658471575,41.11,78532.9,0.0,-0.98644,1e-05,2.70116]
[1777658471824,41.11,78532.05,0.0,-0.98645,1e-05,2.69947]
[1777658476870,41.11,78527.51,0.0,-0.9865,1e-05,2.69051]
[1777658477876,41.11,78519.02,0.0,-0.98659,1e-05,2.67441]
[1777658478883,41.11,78519.48,0.0,-0.98659,1e-05,2.67526]
[1777658480897,41.11,78515.56,0.0,-0.98663,1e-05,2.66783]
[1777658483377,41.11,78514.87,0.0,-0.98664,1e-05,2.66653]
[1777658483574,41.11,78514.87,0.0,-0.98664,1e-05,2.66653]
[1777658483604,41.11,78514.87,0.0,-0.98664,1e-05,2.66653]
[1777658483825,41.11,78514.87,0.0,-0.98664,1e-05,2.66653]
[1777658483918,41.11,78515.95,0.0,-0.98663,1e-05,2.66856]
[1777658485932,41.11,78511.46,0.0,-0.98667,1e-05,2.66012]
[1777658486506,41.11,78511.46,0.0,-0.98667,1e-05,2.66012]
[1777658486938,41.11,78504.81,0.0,-0.98675,1e-05,2.64767]
[1777658487946,41.11,78499.64,0.0,-0.9868,1e-05,2.63804]
[1777658490434,41.11,78502.13,0.0,-0.98677,1e-05,2.6428]
[1777658495698,41.11,78500.01,0.0,-0.9868,1e-05,2.63755]
[1777658496002,41.11,78491.01,0.0,-0.9869,1e-05,2.62086]
[1777658497009,41.11,78483.04,0.0,-0.98698,1e-05,2.60619]
[1777658498016,41.11,78482.56,0.0,-0.98698,1e-05,2.60542]
[1777658499023,41.11,78478.19,0.0,-0.98703,1e-05,2.59747]
[1777658499577,41.11,78478.19,0.0,-0.98703,1e-05,2.59747]
[1777658505065,41.11,78476.91,0.0,-0.98704,1e-05,2.59588]
[1777658510100,41.11,78476.75,0.0,-0.98704,1e-05,2.59621]
[1777658512223,41.11,78477.31,0.0,-0.98703,1e-05,2.59736]
[1777658512324,41.11,78476.87,0.0,-0.98703,1e-05,2.59667]
[1777658512482,41.11,78476.87,0.0,-0.98703,1e-05,2.59667]
[1777658512577,41.11,78476.87,0.0,-0.98703,1e-05,2.59667]
[1777658513121,41.12,78480.22,0.0,-0.987,1e-05,2.60296]
[1777658518156,41.12,78478.39,0.0,-0.98701,1e-05,2.60011]
[1777658519163,41.12,78473.62,0.0,-0.98706,1e-05,2.59143]
[1777658520170,41.12,78467.08,0.0,-0.98713,1e-05,2.57955]
[1777658521187,41.12,78467.08,0.0,-0.98713,1e-05,2.57955]
[1777658521324,41.12,78468.36,0.0,-0.98712,1e-05,2.58204]
[1777658521382,41.12,78468.36,0.0,-0.98712,1e-05,2.58204]
[1777658521587,41.12,78468.36,0.0,-0.98712,1e-05,2.58204]
[1777658522184,41.12,78474.44,0.0,-0.98705,1e-05,2.59335]
[1777658523126,41.12,78474.44,0.0,-0.98705,1e-05,2.59335]
[1777658523191,41.12,78477.29,0.0,-0.98702,1e-05,2.59871]
[1777658523325,41.12,78477.29,0.0,-0.98702,1e-05,2.59871]
[1777658524197,41.12,78478.81,0.0,-0.98701,1e-05,2.60162]
[1777658526212,41.12,78475.17,0.0,-0.98704,1e-05,2.59512]
[1777658527219,41.12,78471.05,0.0,-0.98708,1e-05,2.58766]
[1777658528226,41.12,78467.69,0.0,-0.98712,1e-05,2.5816]
[1777658530240,41.12,78473.42,0.0,-0.98706,1e-05,2.59238]
[1777658531558,41.12,78476.25,0.0,-0.98703,1e-05,2.59771]
[1777658531576,41.12,78476.25,0.0,-0.98703,1e-05,2.59771]
[1777658533576,41.12,78474.33,0.0,-0.98705,1e-05,2.59439]
[1777658534262,41.12,78474.33,0.0,-0.98705,1e-05,2.59439]
[1777658534268,41.12,78473.19,0.0,-0.98706,1e-05,2.59239]
[1777658534325,41.12,78473.19,0.0,-0.98706,1e-05,2.59239]
[1777658537289,41.12,78473.02,0.0,-0.98706,1e-05,2.5924]
[1777658539303,41.12,78476.9,0.0,-0.98702,1e-05,2.59976]
[1777658539703,41.12,78476.9,0.0,-0.98702,1e-05,2.59976]
[1777658539757,41.12,78476.9,0.0,-0.98702,1e-05,2.59976]
[1777658539827,41.12,78476.9,0.0,-0.98702,1e-05,2.59976]
[1777658539923,41.12,78476.9,0.0,-0.98701,1e-05,2.59986]
[1777658545345,41.13,78475.62,0.0,-0.98703,1e-05,2.598]
[1777658550380,41.13,78475.03,0.0,-0.98703,1e-05,2.5974]
[1777658551387,41.13,78466.96,0.0,-0.98712,1e-05,2.58115]
[1777658552394,41.13,78463.54,0.0,-0.98715,1e-05,2.57499]
[1777658553589,41.13,78463.54,0.0,-0.98715,1e-05,2.57499]
[1777658553826,41.13,78463.54,0.0,-0.98715,1e-05,2.57499]
[1777658553928,41.13,78468.65,0.0,-0.9871,1e-05,2.58461]
[1777658554422,41.13,78478.75,0.0,-0.98699,1e-05,2.6032]
[1777658555429,41.13,78489.75,0.0,-0.98688,1e-05,2.62369]
[1777658556436,41.13,78495.6,0.0,-0.98682,1e-05,2.63471]
[1777658558962,41.13,78495.67,0.0,-0.98681,1e-05,2.63488]
[1777658559026,41.13,78495.67,0.0,-0.98681,1e-05,2.63488]
[1777658559075,41.13,78495.67,0.0,-0.98681,1e-05,2.63488]
[1777658559177,41.13,78495.83,0.0,-0.98681,1e-05,2.63521]
[1777658562484,41.13,78492.04,0.0,-0.98685,1e-05,2.62832]
[1777658564510,41.13,78494.18,0.0,-0.98683,1e-05,2.63235]
[1777658564567,41.13,78494.18,0.0,-0.98683,1e-05,2.63235]
[1777658564576,41.13,78494.18,0.0,-0.98683,1e-05,2.63235]
[1777658564594,41.13,78492.93,0.0,-0.98684,1e-05,2.63007]
[1777658566975,41.13,78490.59,0.0,-0.98687,1e-05,2.62577]
[1777658567076,41.13,78490.59,0.0,-0.98687,1e-05,2.62577]
[1777658569212,41.13,78489.62,0.0,-0.98688,1e-05,2.62408]
[1777658569325,41.13,78489.62,0.0,-0.98688,1e-05,2.62408]
[1777658569313,41.13,78481.58,0.0,-0.98696,1e-05,2.60924]
[1777658569532,41.13,78479.15,0.0,-0.98699,1e-05,2.60484]
[1777658570343,41.13,78479.15,0.0,-0.98699,1e-05,2.60484]
[1777658570575,41.13,78479.15,0.0,-0.98699,1e-05,2.60484]
[1777658570661,41.13,78474.65,0.0,-0.98703,1e-05,2.59664]
[1777658571547,41.13,78491.48,0.0,-0.98685,1e-05,2.62789]
[1777658572554,41.13,78493.47,0.0,-0.98683,1e-05,2.63165]
[1777658577280,41.13,78493.1,0.0,-0.98684,1e-05,2.6311]
[1777658577326,41.13,78493.1,0.0,-0.98684,1e-05,2.6311]
[1777658577449,41.13,78492.57,0.0,-0.98684,1e-05,2.63017]
[1777658577575,41.13,78492.57,0.0,-0.98684,1e-05,2.63017]
[1777658577588,41.13,78492.54,0.0,-0.98684,1e-05,2.63016]
[1777658579885,41.13,78493.62,0.0,-0.98683,1e-05,2.63223]
[1777658580076,41.13,78493.62,0.0,-0.98683,1e-05,2.63223]
[1777658582462,41.13,78495.08,0.0,-0.98681,1e-05,2.63511]
[1777658582578,41.13,78495.08,0.0,-0.98681,1e-05,2.63511]
[1777658582620,41.13,78495.08,0.0,-0.98681,1e-05,2.63511]
[1777658582825,41.13,78495.08,0.0,-0.98681,1e-05,2.63511]
[1777658582881,41.13,78501.67,0.0,-0.98674,1e-05,2.64746]
[1777658584639,41.13,78506.61,0.0,-0.98669,1e-05,2.65676]
[1777658588271,41.13,78507.45,0.0,-0.98668,1e-05,2.65837]
[1777658588324,41.13,78507.45,0.0,-0.98668,1e-05,2.65837]
[1777658588406,41.13,78506.73,0.0,-0.98669,1e-05,2.65703]
[1777658588575,41.13,78506.73,0.0,-0.98669,1e-05,2.65703]
[1777658588667,41.13,78507.03,0.0,-0.98668,1e-05,2.65761]
[1777658592014,41.14,78508.74,0.0,-0.98667,1e-05,2.66085]
[1777658592121,41.14,78524.25,0.0,-0.9865,1e-05,2.69009]
[1777658592695,41.13,78533.49,0.0,-0.9864,1e-05,2.7076]
[1777658593702,41.13,78531.96,0.0,-0.98642,1e-05,2.70462]
[1777658595293,41.13,78531.96,0.0,-0.98642,1e-05,2.70462]
[1777658595716,41.13,78531.57,0.0,-0.98642,1e-05,2.70375]
[1777658600751,41.13,78530.66,0.0,-0.98643,1e-05,2.70167]
[1777658605785,41.13,78530.92,0.0,-0.98643,1e-05,2.7018]
[1777658607538,41.13,78529.09,0.0,-0.98645,1e-05,2.69824]
[1777658607574,41.13,78529.09,0.0,-0.98645,1e-05,2.69824]
[1777658607586,41.13,78529.09,0.0,-0.98645,1e-05,2.69824]
[1777658607826,41.13,78529.09,0.0,-0.98645,1e-05,2.69824]
[1777658607874,41.13,78527.96,0.0,-0.98647,1e-05,2.69603]
[1777658611828,41.13,78530.81,0.0,-0.98644,1e-05,2.69959]
[1777658613808,41.13,78533.65,0.0,-0.98641,1e-05,2.7049]
[1777658613826,41.13,78533.65,0.0,-0.98641,1e-05,2.7049]
[1777658613866,41.13,78533.65,0.0,-0.98641,1e-05,2.7049]
[1777658614075,41.13,78533.65,0.0,-0.98641,1e-05,2.7049]
[1777658614167,41.13,78534.98,0.0,-0.9864,1e-05,2.70734]
[1777658619420,41.13,78535.65,0.0,-0.9864,1e-05,2.70812]
[1777658619576,41.13,78535.65,0.0,-0.9864,1e-05,2.70812]
[1777658619884,41.13,78535.59,0.0,-0.9864,1e-05,2.70792]
[1777658624919,41.13,78538.95,0.0,-0.98636,1e-05,2.71385]
[1777658626829,41.13,78538.15,0.0,-0.98637,1e-05,2.71223]
[1777658627075,41.13,78538.15,0.0,-0.98637,1e-05,2.71223]
[1777658630960,41.13,78533.84,0.0,-0.98642,1e-05,2.70355]
[1777658634124,41.12,78532.72,0.0,-0.98644,1e-05,2.70124]
[1777658634326,41.12,78532.72,0.0,-0.98644,1e-05,2.70124]
[1777658634344,41.12,78532.72,0.0,-0.98644,1e-05,2.70124]
[1777658634358,41.12,78532.34,0.0,-0.98644,1e-05,2.70042]
[1777658634580,41.12,78532.34,0.0,-0.98644,1e-05,2.70042]
[1777658640028,41.12,78529.92,0.0,-0.98647,1e-05,2.69532]
[1777658642340,41.12,78530.02,0.0,-0.98647,1e-05,2.69542]
[1777658642574,41.12,78530.18,0.0,-0.98647,1e-05,2.69563]
[1777658644098,41.12,78530.16,0.0,-0.98647,1e-05,2.69551]
[1777658644325,41.12,78530.16,0.0,-0.98647,1e-05,2.69551]
[1777658644396,41.12,78531.33,0.0,-0.98646,1e-05,2.69764]
[1777658650097,41.12,78530.75,0.0,-0.98647,1e-05,2.69598]
[1777658652769,41.12,78530.33,0.0,-0.98647,1e-05,2.695]
[1777658652826,41.12,78530.33,0.0,-0.98647,1e-05,2.695]
[1777658658153,41.12,78528.51,0.0,-0.98649,1e-05,2.69103]
[1777658660167,41.12,78525.43,0.0,-0.98653,1e-05,2.68503]
[1777658660644,41.12,78525.43,0.0,-0.98653,1e-05,2.68503]
[1777658660825,41.12,78525.43,0.0,-0.98653,1e-05,2.68503]
[1777658661198,41.12,78525.43,0.0,-0.98653,1e-05,2.68503]
[1777658661328,41.12,78525.43,0.0,-0.98653,1e-05,2.68503]
[1777658661427,41.12,78521.8,0.0,-0.98657,1e-05,2.6781]
[1777658667223,41.12,78524.02,0.0,-0.98655,1e-05,2.68191]
[1777658668229,41.12,78526.59,0.0,-0.98652,1e-05,2.68671]
[1777658668489,41.12,78526.59,0.0,-0.98652,1e-05,2.68671]
[1777658668579,41.12,78526.59,0.0,-0.98652,1e-05,2.68671]
[1777658668626,41.12,78526.59,0.0,-0.98652,1e-05,2.68671]
[1777658668827,41.12,78526.59,0.0,-0.98652,1e-05,2.68671]
[1777658669236,41.12,78527.89,0.0,-0.9865,1e-05,2.68909]
[1777658673265,41.11,78532.22,0.0,-0.98647,1e-05,2.69542]
[1777658674237,41.11,78532.22,0.0,-0.98647,1e-05,2.69542]
[1777658674327,41.11,78532.22,0.0,-0.98647,1e-05,2.69542]
[1777658674352,41.11,78532.22,0.0,-0.98647,1e-05,2.69542]
[1777658674428,41.11,78538.1,0.0,-0.9864,1e-05,2.7065]
[1777658674576,41.11,78538.1,0.0,-0.9864,1e-05,2.7065]
[1777658676286,41.11,78542.64,0.0,-0.98636,1e-05,2.71493]
[1777658678389,41.11,78543.8,0.0,-0.98634,1e-05,2.71703]
[1777658678446,41.11,78543.8,0.0,-0.98634,1e-05,2.71703]
[1777658678577,41.11,78544.89,0.0,-0.98633,1e-05,2.71898]
[1777658679307,41.11,78551.81,0.0,-0.98626,1e-05,2.7321]
[1777658680314,41.11,78555.61,0.0,-0.98622,1e-05,2.73924]
[1777658681321,41.11,78553.31,0.0,-0.98624,1e-05,2.73465]
[1777658686156,41.11,78551.47,0.0,-0.98627,1e-05,2.73049]
[1777658686260,41.11,78551.47,0.0,-0.98627,1e-05,2.73049]
[1777658686329,41.11,78551.47,0.0,-0.98627,1e-05,2.73049]
[1777658686356,41.11,78551.63,0.0,-0.98627,1e-05,2.73064]
[1777658691392,41.11,78546.65,0.0,-0.98633,1e-05,2.72034]
[1777658691521,41.11,78546.65,0.0,-0.98633,1e-05,2.72034]
[1777658691576,41.11,78546.65,0.0,-0.98633,1e-05,2.72034]
[1777658691741,41.11,78546.65,0.0,-0.98633,1e-05,2.72034]
[1777658691828,41.11,78546.65,0.0,-0.98633,1e-05,2.72034]
[1777658692399,41.11,78543.96,0.0,-0.98636,1e-05,2.71505]
[1777658697434,41.1,78545.18,0.0,-0.98635,1e-05,2.71671]
[1777658697644,41.1,78545.18,0.0,-0.98635,1e-05,2.71671]
[1777658697825,41.1,78545.18,0.0,-0.98635,1e-05,2.71671]
[1777658697986,41.1,78545.18,0.0,-0.98635,1e-05,2.71671]
[1777658698075,41.1,78545.18,0.0,-0.98635,1e-05,2.71671]
[1777658698441,41.1,78544.58,0.0,-0.98635,1e-05,2.71542]
[1777658701462,41.1,78542.56,0.0,-0.98638,1e-05,2.71116]
[1777658705490,41.1,78527.23,0.0,-0.98655,1e-05,2.68155]
[1777658706497,41.1,78521.68,0.0,-0.98661,1e-05,2.67095]
[1777658707504,41.1,78517.63,0.0,-0.98665,1e-05,2.66326]
[1777658708905,41.1,78517.63,0.0,-0.98665,1e-05,2.66326]
[1777658708981,41.1,78516.14,0.0,-0.98667,1e-05,2.66038]
[1777658709670,41.1,78516.14,0.0,-0.98667,1e-05,2.66038]
[1777658709828,41.1,78516.14,0.0,-0.98667,1e-05,2.66038]
[1777658710525,41.1,78506.33,0.0,-0.98677,1e-05,2.64197]
[1777658711532,41.1,78501.64,0.0,-0.98682,1e-05,2.63319]
[1777658712539,41.1,78501.75,0.0,-0.98682,1e-05,2.6334]
[1777658714553,41.1,78508.33,0.0,-0.98675,1e-05,2.64574]
[1777658715560,41.1,78516.98,0.0,-0.98666,1e-05,2.66199]
[1777658716567,41.1,78526.86,0.0,-0.98655,1e-05,2.68062]
[1777658718283,41.1,78526.86,0.0,-0.98655,1e-05,2.68062]
[1777658718384,41.1,78537.15,0.0,-0.98644,1e-05,2.70006]
[1777658718770,41.1,78537.15,0.0,-0.98644,1e-05,2.70006]
[1777658718825,41.1,78537.15,0.0,-0.98644,1e-05,2.70006]
[1777658719075,41.1,78537.15,0.0,-0.98644,1e-05,2.70006]
[1777658719173,41.1,78536.88,0.0,-0.98644,1e-05,2.69946]
[1777658724385,41.1,78536.27,0.0,-0.98645,1e-05,2.69797]
[1777658724578,41.1,78536.17,0.0,-0.98645,1e-05,2.69771]
[1777658729659,41.1,78536.75,0.0,-0.98645,1e-05,2.69841]
[1777658730585,41.1,78536.75,0.0,-0.98645,1e-05,2.69841]
[1777658730828,41.1,78536.75,0.0,-0.98645,1e-05,2.69841]
[1777658730840,41.1,78539.84,0.0,-0.98642,1e-05,2.70421]
[1777658736708,41.1,78539.98,0.0,-0.98643,1e-05,2.70247]
[1777658738004,41.1,78539.98,0.0,-0.98643,1e-05,2.70247]
[1777658738074,41.1,78539.98,0.0,-0.98643,1e-05,2.70247]
[1777658738097,41.1,78546.27,0.0,-0.98636,1e-05,2.71438]
[1777658741328,41.1,78546.6,0.0,-0.98636,1e-05,2.71483]
[1777658741429,41.09,78544.27,0.0,-0.98638,1e-05,2.71029]
[1777658741941,41.09,78544.27,0.0,-0.98638,1e-05,2.71029]
[1777658742074,41.09,78544.27,0.0,-0.98638,1e-05,2.71029]
[1777658746130,41.09,78541.86,0.0,-0.98641,1e-05,2.70537]
[1777658746323,41.09,78541.86,0.0,-0.98641,1e-05,2.70537]
[1777658746425,41.09,78542.15,0.0,-0.98641,1e-05,2.70585]
[1777658749800,41.09,78538.19,0.0,-0.98645,1e-05,2.69801]
[1777658753325,41.09,78539.21,0.0,-0.98644,1e-05,2.69983]
[1777658754331,41.09,78539.33,0.0,-0.98644,1e-05,2.69999]
[1777658754339,41.09,78553.59,0.0,-0.98629,1e-05,2.72715]
[1777658754836,41.09,78577.32,0.0,-0.98602,1e-05,2.77281]
[1777658755843,41.09,78579.4,0.0,-0.986,1e-05,2.77666]
[1777658757453,41.09,78579.4,0.0,-0.986,1e-05,2.77666]
[1777658762843,41.09,78576.21,0.0,-0.98604,1e-05,2.76929]
[1777658762892,41.09,78596.52,0.0,-0.98582,1e-05,2.80891]
[1777658763899,41.09,78599.46,0.0,-0.98579,1e-05,2.81423]
[1777658766147,41.09,78598.0,0.0,-0.9858,1e-05,2.8111]
[1777658769941,41.08,78586.31,0.0,-0.98594,1e-05,2.78695]
[1777658770948,41.08,78579.66,0.0,-0.98602,1e-05,2.77379]
[1777658771955,41.08,78570.44,0.0,-0.98612,1e-05,2.75573]
[1777658772962,41.08,78569.09,0.0,-0.98614,1e-05,2.75296]
[1777658777997,41.08,78564.32,0.0,-0.9862,1e-05,2.74296]
[1777658783032,41.08,78559.84,0.0,-0.98625,1e-05,2.73363]
[1777658785046,41.07,78553.09,0.0,-0.98632,1e-05,2.72043]
[1777658786213,41.07,78553.09,0.0,-0.98632,1e-05,2.72043]
[1777658786334,41.07,78553.09,0.0,-0.98632,1e-05,2.72043]
[1777658792095,41.07,78551.44,0.0,-0.98635,1e-05,2.71488]
[1777658793540,41.07,78551.44,0.0,-0.98635,1e-05,2.71488]
[1777658793576,41.07,78550.23,0.0,-0.98637,1e-05,2.71246]
[1777658796469,41.07,78548.99,0.0,-0.98638,1e-05,2.70989]
[1777658796554,41.07,78549.18,0.0,-0.98638,1e-05,2.71015]
[1777658796576,41.07,78549.18,0.0,-0.98638,1e-05,2.71015]
[1777658798137,41.07,78555.5,0.0,-0.98631,1e-05,2.72201]
[1777658802314,41.07,78557.4,0.0,-0.9863,1e-05,2.72526]
[1777658802327,41.07,78557.4,0.0,-0.9863,1e-05,2.72526]
[1777658807644,41.07,78558.77,0.0,-0.98629,1e-05,2.72706]
[1777658807826,41.07,78558.77,0.0,-0.98629,1e-05,2.72706]
[1777658808233,41.07,78558.77,0.0,-0.98629,1e-05,2.72706]
[1777658808327,41.07,78558.77,0.0,-0.98629,1e-05,2.72706]
[1777658808429,41.07,78558.92,0.0,-0.98628,1e-05,2.72721]
[1777658812235,41.06,78563.32,0.0,-0.98624,1e-05,2.73509]
[1777658815330,41.06,78563.46,0.0,-0.98624,1e-05,2.73505]
[1777658815576,41.06,78563.46,0.0,-0.98624,1e-05,2.73505]
[1777658821297,41.06,78560.04,0.0,-0.98628,1e-05,2.72742]
[1777658823312,41.06,78563.88,0.0,-0.98624,1e-05,2.7345]
[1777658823961,41.06,78563.88,0.0,-0.98624,1e-05,2.7345]
[1777658824074,41.06,78563.88,0.0,-0.98624,1e-05,2.7345]
[1777658824827,41.06,78563.65,0.0,-0.98625,1e-05,2.73391]
[1777658825074,41.06,78563.65,0.0,-0.98625,1e-05,2.73391]
[1777658825326,41.06,78563.58,0.0,-0.98625,1e-05,2.73363]
[1777658826170,41.06,78563.58,0.0,-0.98625,1e-05,2.73363]
[1777658826333,41.06,78557.28,0.0,-0.98632,1e-05,2.72139]
[1777658827340,41.06,78549.39,0.0,-0.9864,1e-05,2.70619]
[1777658828347,41.06,78548.43,0.0,-0.98642,1e-05,2.70426]
[1777658829765,41.06,78551.25,0.0,-0.98639,1e-05,2.70954]
[1777658833390,41.06,78540.29,0.0,-0.98651,1e-05,2.68828]
[1777658834390,41.06,78522.9,0.0,-0.98669,1e-05,2.65538]
[1777658835397,41.06,78514.43,0.0,-0.98679,1e-05,2.63949]
[1777658836404,41.06,78512.4,0.0,-0.98681,1e-05,2.63571]
[1777658839425,41.06,78507.63,0.0,-0.98686,1e-05,2.6269]
[1777658843453,41.06,78512.2,0.0,-0.98681,1e-05,2.63562]
[1777658844460,41.06,78519.33,0.0,-0.98673,1e-05,2.64899]
[1777658846473,41.06,78521.07,0.0,-0.98671,1e-05,2.65228]
[1777658851554,41.06,78517.99,0.0,-0.98675,1e-05,2.64654]
[1777658851574,41.06,78517.99,0.0,-0.98675,1e-05,2.64654]
[1777658852392,41.06,78518.51,0.0,-0.98675,1e-05,2.64599]
[1777658852576,41.06,78518.51,0.0,-0.98675,1e-05,2.64599]
[1777658852518,41.06,78518.05,0.0,-0.98675,1e-05,2.64515]
[1777658855538,41.06,78511.84,0.0,-0.98682,1e-05,2.63359]
[1777658856545,41.06,78506.4,0.0,-0.98688,1e-05,2.62349]
[1777658858559,41.06,78504.72,0.0,-0.98689,1e-05,2.62049]
[1777658859743,41.06,78504.67,0.0,-0.98689,1e-05,2.62047]
[1777658859828,41.06,78504.67,0.0,-0.98689,1e-05,2.62047]
[1777658864951,41.06,78502.59,0.0,-0.98691,1e-05,2.61695]
[1777658865076,41.06,78502.59,0.0,-0.98691,1e-05,2.61695]
[1777658865607,41.06,78502.63,0.0,-0.98691,1e-05,2.61709]
[1777658870643,41.06,78503.87,0.0,-0.9869,1e-05,2.61975]
[1777658875678,41.06,78498.66,0.0,-0.98695,1e-05,2.61043]
[1777658877691,41.06,78496.65,0.0,-0.98697,1e-05,2.60678]
[1777658877827,41.06,78496.65,0.0,-0.98697,1e-05,2.60678]
[1777658879706,41.06,78487.61,0.0,-0.98706,1e-05,2.59038]
[1777658881720,41.06,78496.35,0.0,-0.98697,1e-05,2.60675]
[1777658883734,41.06,78499.48,0.0,-0.98694,1e-05,2.61278]
[1777658885903,41.06,78499.27,0.0,-0.98694,1e-05,2.61248]
[1777658886075,41.06,78499.27,0.0,-0.98694,1e-05,2.61248]
[1777658886368,41.06,78499.27,0.0,-0.98694,1e-05,2.61248]
[1777658886575,41.06,78499.27,0.0,-0.98694,1e-05,2.61248]
[1777658886576,41.06,78499.38,0.0,-0.98694,1e-05,2.61286]
[1777658886755,41.06,78504.77,0.0,-0.98688,1e-05,2.62287]
[1777658887762,41.06,78509.0,0.0,-0.98683,1e-05,2.63091]
[1777658889776,41.07,78514.02,0.0,-0.98678,1e-05,2.64041]
[1777658893321,41.07,78512.19,0.0,-0.9868,1e-05,2.63708]
[1777658893577,41.07,78512.19,0.0,-0.9868,1e-05,2.63708]
[1777658893804,41.07,78519.09,0.0,-0.98672,1e-05,2.65009]
[1777658895819,41.07,78517.87,0.0,-0.98674,1e-05,2.64785]
[1777658899480,41.07,78517.4,0.0,-0.98674,1e-05,2.64703]
[1777658899577,41.07,78517.4,0.0,-0.98674,1e-05,2.64703]
[1777658899868,41.07,78517.25,0.0,-0.98674,1e-05,2.64677]
[1777658900076,41.07,78517.25,0.0,-0.98674,1e-05,2.64677]
[1777658900130,41.07,78517.24,0.0,-0.98674,1e-05,2.64678]
[1777658905889,41.07,78516.48,0.0,-0.98675,1e-05,2.64553]
[1777658907830,41.07,78516.57,0.0,-0.98675,1e-05,2.64572]
[1777658908076,41.07,78516.57,0.0,-0.98675,1e-05,2.64572]
[1777658913403,41.07,78519.6,0.0,-0.98672,1e-05,2.64995]
[1777658913551,41.07,78519.6,0.0,-0.98672,1e-05,2.64995]
[1777658913575,41.07,78519.6,0.0,-0.98672,1e-05,2.64995]
[1777658913652,41.07,78519.46,0.0,-0.98672,1e-05,2.64971]
[1777658918980,41.07,78520.24,0.0,-0.98672,1e-05,2.65128]
[1777658922045,41.07,78517.75,0.0,-0.98674,1e-05,2.64664]
[1777658922074,41.07,78517.75,0.0,-0.98674,1e-05,2.64664]
[1777658922424,41.07,78517.75,0.0,-0.98674,1e-05,2.64664]
[1777658922575,41.07,78517.75,0.0,-0.98674,1e-05,2.64664]
[1777658922676,41.07,78514.67,0.0,-0.98677,1e-05,2.6409]
[1777658928043,41.07,78512.08,0.0,-0.9868,1e-05,2.63628]
[1777658928996,41.07,78512.08,0.0,-0.9868,1e-05,2.63628]
[1777658929075,41.07,78512.08,0.0,-0.9868,1e-05,2.63628]
[1777658935092,41.07,78512.33,0.0,-0.9868,1e-05,2.63699]
[1777658936099,41.07,78525.89,0.0,-0.98665,1e-05,2.66245]
[1777658937106,41.07,78529.34,0.0,-0.98661,1e-05,2.66895]
[1777658940640,41.07,78528.94,0.0,-0.98662,1e-05,2.66817]
[1777658940827,41.07,78528.43,0.0,-0.98662,1e-05,2.66719]
[1777658941132,41.07,78528.43,0.0,-0.98662,1e-05,2.66719]
[1777658941326,41.07,78528.43,0.0,-0.98662,1e-05,2.66719]
[1777658941398,41.07,78528.49,0.0,-0.98662,1e-05,2.66729]
[1777658947468,41.07,78527.54,0.0,-0.98663,1e-05,2.66539]
[1777658947574,41.07,78527.54,0.0,-0.98663,1e-05,2.66539]
[1777658949190,41.07,78532.8,0.0,-0.98658,1e-05,2.67524]
[1777658952429,41.07,78534.01,0.0,-0.98657,1e-05,2.67744]
[1777658952575,41.07,78534.01,0.0,-0.98657,1e-05,2.67744]
[1777658952757,41.07,78534.17,0.0,-0.98656,1e-05,2.6777]
[1777658952826,41.07,78534.17,0.0,-0.98656,1e-05,2.6777]
[1777658953219,41.07,78531.78,0.0,-0.98659,1e-05,2.67314]
[1777658956240,41.07,78527.76,0.0,-0.98663,1e-05,2.66544]
[1777658957247,41.07,78523.11,0.0,-0.98668,1e-05,2.65666]
[1777658959109,41.07,78522.64,0.0,-0.98669,1e-05,2.65577]
[1777658959325,41.07,78522.64,0.0,-0.98669,1e-05,2.65577]
[1777658965585,41.07,78523.97,0.0,-0.98668,1e-05,2.6582]
[1777658965828,41.07,78524.36,0.0,-0.98667,1e-05,2.65892]
[1777658965839,41.07,78524.36,0.0,-0.98667,1e-05,2.65892]
[1777658966075,41.07,78524.36,0.0,-0.98667,1e-05,2.65892]
[1777658966310,41.07,78524.3,0.0,-0.98667,1e-05,2.6588]
[1777658971551,41.07,78521.15,0.0,-0.98671,1e-05,2.65285]
[1777658971577,41.07,78521.15,0.0,-0.98671,1e-05,2.65285]
[1777658973359,41.07,78516.08,0.0,-0.98677,1e-05,2.64182]
[1777658974366,41.07,78511.15,0.0,-0.98682,1e-05,2.63264]
[1777658976380,41.07,78516.89,0.0,-0.98676,1e-05,2.64345]
[1777658977387,41.07,78520.8,0.0,-0.98672,1e-05,2.65079]
[1777658980408,41.07,78525.73,0.0,-0.98666,1e-05,2.66007]
[1777658981071,41.07,78525.73,0.0,-0.98666,1e-05,2.66007]
[1777658981324,41.07,78525.73,0.0,-0.98666,1e-05,2.66007]
[1777658981814,41.07,78526.55,0.0,-0.98666,1e-05,2.66161]
[1777658981832,41.07,78526.55,0.0,-0.98666,1e-05,2.66161]
[1777658982422,41.07,78525.94,0.0,-0.98666,1e-05,2.66045]
[1777658984436,41.07,78521.41,0.0,-0.98671,1e-05,2.65193]
[1777658985095,41.07,78521.41,0.0,-0.98671,1e-05,2.65193]
[1777658985324,41.07,78521.41,0.0,-0.98671,1e-05,2.65193]
[1777658988929,41.07,78518.29,0.0,-0.98674,1e-05,2.64613]
[1777658989078,41.07,78518.29,0.0,-0.98674,1e-05,2.64613]
[1777658989471,41.07,78518.26,0.0,-0.98674,1e-05,2.6461]
[1777658991377,41.07,78517.77,0.0,-0.98675,1e-05,2.6452]
[1777658991574,41.07,78517.77,0.0,-0.98675,1e-05,2.6452]
[1777658993499,41.07,78510.96,0.0,-0.98682,1e-05,2.63253]
[1777658994505,41.07,78502.92,0.0,-0.98691,1e-05,2.61761]
[1777658995747,41.07,78498.21,0.0,-0.98695,1e-05,2.60895]
[1777658998534,41.07,78501.96,0.0,-0.98691,1e-05,2.61617]
[1777659000396,41.07,78502.78,0.0,-0.9869,1e-05,2.61777]
[1777659000574,41.07,78502.78,0.0,-0.9869,1e-05,2.61777]
[1777659001001,41.07,78502.35,0.0,-0.98691,1e-05,2.61705]
[1777659001075,41.07,78502.35,0.0,-0.98691,1e-05,2.61705]
[1777659001555,41.07,78501.72,0.0,-0.98691,1e-05,2.61596]
[1777659006590,41.07,78499.15,0.0,-0.98694,1e-05,2.61162]
[1777659008445,41.07,78499.31,0.0,-0.98694,1e-05,2.61201]
[1777659008574,41.07,78499.31,0.0,-0.98694,1e-05,2.61201]
[1777659011625,41.07,78504.78,0.0,-0.98688,1e-05,2.62254]
[1777659012632,41.07,78508.39,0.0,-0.98684,1e-05,2.62934]
[1777659014039,41.07,78509.49,0.0,-0.98683,1e-05,2.63145]
[1777659014075,41.07,78509.49,0.0,-0.98683,1e-05,2.63145]
[1777659014624,41.07,78509.49,0.0,-0.98683,1e-05,2.63145]
[1777659014645,41.07,78509.74,0.0,-0.98682,1e-05,2.63198]
[1777659014825,41.07,78509.74,0.0,-0.98682,1e-05,2.63198]
[1777659015653,41.07,78513.72,0.0,-0.98678,1e-05,2.63947]
[1777659019997,41.07,78514.36,0.0,-0.98677,1e-05,2.64082]
[1777659020075,41.07,78514.36,0.0,-0.98677,1e-05,2.64082]
[1777659025722,41.07,78515.72,0.0,-0.98676,1e-05,2.64362]
[1777659028124,41.07,78518.89,0.0,-0.98672,1e-05,2.64961]
[1777659028325,41.07,78518.89,0.0,-0.98672,1e-05,2.64961]
[1777659028621,41.07,78518.89,0.0,-0.98672,1e-05,2.64961]
[1777659028744,41.07,78518.67,0.0,-0.98673,1e-05,2.64922]
[1777659028826,41.07,78518.67,0.0,-0.98673,1e-05,2.64922]
[1777659033296,41.08,78514.51,0.0,-0.98678,1e-05,2.63998]
[1777659033326,41.08,78514.51,0.0,-0.98678,1e-05,2.63998]
[1777659036800,41.08,78508.99,0.0,-0.98683,1e-05,2.62981]
[1777659037692,41.08,78508.99,0.0,-0.98683,1e-05,2.62981]
[1777659037827,41.08,78508.58,0.0,-0.98684,1e-05,2.62909]
[1777659038106,41.08,78508.58,0.0,-0.98684,1e-05,2.62909]
[1777659038326,41.08,78508.58,0.0,-0.98684,1e-05,2.62909]
[1777659038814,41.08,78508.62,0.0,-0.98684,1e-05,2.62922]
[1777659043849,41.08,78505.43,0.0,-0.98687,1e-05,2.62355]
[1777659047191,41.08,78501.98,0.0,-0.98691,1e-05,2.61726]
[1777659047325,41.08,78501.98,0.0,-0.98691,1e-05,2.61726]
[1777659051905,41.08,78506.94,0.0,-0.98685,1e-05,2.62694]
[1777659053461,41.08,78506.94,0.0,-0.98685,1e-05,2.62694]
[1777659053578,41.08,78506.94,0.0,-0.98685,1e-05,2.62694]
[1777659053799,41.08,78506.94,0.0,-0.98685,1e-05,2.62694]
[1777659053835,41.08,78506.94,0.0,-0.98685,1e-05,2.62694]
[1777659053919,41.08,78510.71,0.0,-0.98681,1e-05,2.63411]
[1777659056940,41.08,78506.46,0.0,-0.98685,1e-05,2.62642]
[1777659061975,41.08,78506.05,0.0,-0.98686,1e-05,2.62595]
[1777659063989,41.08,78510.37,0.0,-0.98681,1e-05,2.63411]
[1777659064996,41.08,78514.8,0.0,-0.98676,1e-05,2.64244]
[1777659065856,41.08,78514.8,0.0,-0.98676,1e-05,2.64244]
[1777659066076,41.08,78514.8,0.0,-0.98676,1e-05,2.64244]
[1777659071039,41.08,78521.12,0.0,-0.98669,1e-05,2.65447]
[1777659072046,41.08,78523.48,0.0,-0.98667,1e-05,2.65891]
[1777659073495,41.08,78523.48,0.0,-0.98667,1e-05,2.65891]
[1777659073576,41.08,78523.48,0.0,-0.98667,1e-05,2.65891]
[1777659073843,41.08,78523.48,0.0,-0.98667,1e-05,2.65891]
[1777659074083,41.08,78524.42,0.0,-0.98666,1e-05,2.66067]
[1777659074184,41.08,78524.56,0.0,-0.98666,1e-05,2.66093]
[1777659080367,41.08,78524.15,0.0,-0.98666,1e-05,2.66014]
[1777659080575,41.08,78524.15,0.0,-0.98666,1e-05,2.66014]
[1777659085140,41.08,78517.46,0.0,-0.98673,1e-05,2.64757]
[1777659085968,41.08,78517.46,0.0,-0.98673,1e-05,2.64757]
[1777659086076,41.08,78517.46,0.0,-0.98673,1e-05,2.64757]
[1777659086406,41.08,78517.46,0.0,-0.98673,1e-05,2.64757]
[1777659086577,41.08,78517.46,0.0,-0.98673,1e-05,2.64757]
[1777659086625,41.08,78518.31,0.0,-0.98672,1e-05,2.64918]
[1777659091182,41.08,78512.72,0.0,-0.98679,1e-05,2.63725]
[1777659092775,41.08,78512.72,0.0,-0.98679,1e-05,2.63725]
[1777659092825,41.08,78512.72,0.0,-0.98679,1e-05,2.63725]
[1777659098231,41.08,78509.06,0.0,-0.98683,1e-05,2.63072]
[1777659103265,41.08,78510.82,0.0,-0.98681,1e-05,2.63421]
[1777659105239,41.08,78511.14,0.0,-0.9868,1e-05,2.63485]
[1777659105325,41.08,78511.14,0.0,-0.9868,1e-05,2.63485]
[1777659106177,41.08,78511.14,0.0,-0.9868,1e-05,2.63489]
[1777659106325,41.08,78511.14,0.0,-0.9868,1e-05,2.63489]
[1777659106328,41.08,78511.33,0.0,-0.9868,1e-05,2.63529]
[1777659110314,41.08,78515.62,0.0,-0.98676,1e-05,2.64346]
[1777659111431,41.08,78515.62,0.0,-0.98676,1e-05,2.64346]
[1777659111575,41.08,78515.62,0.0,-0.98676,1e-05,2.64346]
[1777659114343,41.08,78511.79,0.0,-0.9868,1e-05,2.63638]
[1777659115536,41.08,78511.79,0.0,-0.9868,1e-05,2.63638]
[1777659115576,41.08,78511.79,0.0,-0.9868,1e-05,2.63638]
[1777659117173,41.08,78507.92,0.0,-0.98684,1e-05,2.62924]
[1777659117324,41.08,78507.92,0.0,-0.98684,1e-05,2.62924]
[1777659117364,41.09,78506.58,0.0,-0.98685,1e-05,2.6268]
[1777659122399,41.09,78509.96,0.0,-0.98681,1e-05,2.63335]
[1777659123145,41.09,78509.96,0.0,-0.98681,1e-05,2.63335]
[1777659123326,41.09,78509.96,0.0,-0.98681,1e-05,2.63335]
[1777659126426,41.09,78515.05,0.0,-0.98676,1e-05,2.643]
[1777659127414,41.09,78515.05,0.0,-0.98676,1e-05,2.643]
[1777659127574,41.09,78515.05,0.0,-0.98676,1e-05,2.643]
[1777659127653,41.09,78515.44,0.0,-0.98675,1e-05,2.64376]
[1777659128363,41.09,78515.44,0.0,-0.98675,1e-05,2.64376]
[1777659128580,41.09,78515.44,0.0,-0.98675,1e-05,2.64376]
[1777659132472,41.09,78510.51,0.0,-0.98681,1e-05,2.63466]
[1777659135008,41.09,78511.59,0.0,-0.98679,1e-05,2.63675]
[1777659135074,41.09,78511.59,0.0,-0.98679,1e-05,2.63675]
[1777659136122,41.09,78511.5,0.0,-0.98679,1e-05,2.63661]
[1777659136325,41.09,78511.5,0.0,-0.98679,1e-05,2.63661]
[1777659136500,41.09,78512.53,0.0,-0.98678,1e-05,2.63857]
[1777659140528,41.09,78509.02,0.0,-0.98682,1e-05,2.63212]
[1777659141535,41.09,78501.72,0.0,-0.9869,1e-05,2.61857]
[1777659141951,41.09,78501.72,0.0,-0.9869,1e-05,2.61857]
[1777659142075,41.09,78501.72,0.0,-0.9869,1e-05,2.61857]
[1777659142542,41.09,78498.35,0.0,-0.98693,1e-05,2.61237]
[1777659144686,41.09,78499.04,0.0,-0.98692,1e-05,2.61372]
[1777659144825,41.09,78499.04,0.0,-0.98692,1e-05,2.61372]
[1777659144890,41.09,78497.86,0.0,-0.98694,1e-05,2.61161]
[1777659147765,41.09,78497.48,0.0,-0.98694,1e-05,2.61105]
[1777659147827,41.09,78497.48,0.0,-0.98694,1e-05,2.61105]
[1777659150598,41.09,78502.53,0.0,-0.98688,1e-05,2.62075]
[1777659151609,41.09,78509.37,0.0,-0.98682,1e-05,2.63201]
[1777659152481,41.09,78509.37,0.0,-0.98682,1e-05,2.63201]
[1777659152574,41.09,78509.37,0.0,-0.98682,1e-05,2.63201]
[1777659154133,41.09,78508.15,0.0,-0.98683,1e-05,2.62984]
[1777659154325,41.09,78508.15,0.0,-0.98683,1e-05,2.62984]
[1777659154628,41.09,78507.39,0.0,-0.98684,1e-05,2.62848]
[1777659157649,41.09,78503.56,0.0,-0.98688,1e-05,2.62153]
[1777659158089,41.09,78503.56,0.0,-0.98688,1e-05,2.62153]
[1777659158330,41.09,78503.56,0.0,-0.98688,1e-05,2.62153]
[1777659159663,41.09,78497.38,0.0,-0.98694,1e-05,2.61021]
[1777659160159,41.09,78497.38,0.0,-0.98694,1e-05,2.61021]
[1777659160325,41.09,78497.38,0.0,-0.98694,1e-05,2.61021]
[1777659160670,41.09,78494.86,0.0,-0.98697,1e-05,2.60564]
[1777659161492,41.09,78494.86,0.0,-0.98697,1e-05,2.60564]
[1777659161574,41.09,78494.86,0.0,-0.98697,1e-05,2.60564]
[1777659164698,41.09,78484.01,0.0,-0.98708,1e-05,2.58605]
[1777659165705,41.09,78486.03,0.0,-0.98706,1e-05,2.58991]
[1777659166390,41.09,78486.03,0.0,-0.98706,1e-05,2.58991]
[1777659166575,41.09,78486.03,0.0,-0.98706,1e-05,2.58991]
[1777659167436,41.09,78485.41,0.0,-0.98706,1e-05,2.5889]
[1777659167577,41.09,78485.41,0.0,-0.98706,1e-05,2.5889]
[1777659167719,41.09,78486.2,0.0,-0.98705,1e-05,2.59048]
[1777659170765,41.1,78515.41,0.0,-0.98674,1e-05,2.6451]
[1777659171203,41.1,78515.41,0.0,-0.98674,1e-05,2.6451]
[1777659171764,41.1,78544.59,0.0,-0.98643,1e-05,2.70015]
[1777659172771,41.1,78543.46,0.0,-0.98644,1e-05,2.6986]
[1777659174387,41.1,78542.97,0.0,-0.98644,1e-05,2.69762]
[1777659176799,41.1,78548.5,0.0,-0.98639,1e-05,2.70798]
[1777659179819,41.1,78550.8,0.0,-0.98636,1e-05,2.71213]
[1777659184855,41.09,78551.43,0.0,-0.98636,1e-05,2.71291]
[1777659186470,41.09,78551.32,0.0,-0.98636,1e-05,2.71262]
[1777659186578,41.09,78551.32,0.0,-0.98636,1e-05,2.71262]
[1777659187043,41.09,78551.41,0.0,-0.98636,1e-05,2.71271]
[1777659187075,41.09,78551.41,0.0,-0.98636,1e-05,2.71271]
[1777659187875,41.09,78551.98,0.0,-0.98635,1e-05,2.71371]
[1777659192911,41.09,78551.38,0.0,-0.98636,1e-05,2.71217]
[1777659195932,41.09,78559.81,0.0,-0.98627,1e-05,2.72807]
[1777659196398,41.09,78559.81,0.0,-0.98627,1e-05,2.72807]
[1777659196576,41.09,78559.81,0.0,-0.98627,1e-05,2.72807]
[1777659196939,41.09,78563.94,0.0,-0.98623,1e-05,2.73591]
[1777659198952,41.09,78561.12,0.0,-0.98626,1e-05,2.73026]
[1777659202802,41.09,78559.19,0.0,-0.98628,1e-05,2.72622]
[1777659202824,41.09,78559.19,0.0,-0.98628,1e-05,2.72622]
[1777659203306,41.09,78559.06,0.0,-0.98628,1e-05,2.72586]
[1777659203326,41.09,78559.06,0.0,-0.98628,1e-05,2.72586]
[1777659203407,41.09,78559.06,0.0,-0.98628,1e-05,2.72575]
[1777659206537,41.09,78560.83,0.0,-0.98626,1e-05,2.72903]
[1777659206575,41.09,78560.83,0.0,-0.98626,1e-05,2.72903]
[1777659211757,41.09,78562.29,0.0,-0.98625,1e-05,2.73123]
[1777659211829,41.09,78562.29,0.0,-0.98625,1e-05,2.73123]
[1777659212841,41.09,78562.3,0.0,-0.98626,1e-05,2.72942]
[1777659212927,41.09,78562.28,0.0,-0.98626,1e-05,2.72926]
[1777659213075,41.09,78562.28,0.0,-0.98626,1e-05,2.72926]
[1777659217199,41.08,78562.48,0.0,-0.98626,1e-05,2.72928]
[1777659217328,41.08,78562.48,0.0,-0.98626,1e-05,2.72928]
[1777659217410,41.08,78557.08,0.0,-0.98632,1e-05,2.71868]
[1777659218090,41.08,78551.36,0.0,-0.98639,1e-05,2.70776]
[1777659219431,41.08,78551.36,0.0,-0.98639,1e-05,2.70776]
[1777659219581,41.08,78551.36,0.0,-0.98639,1e-05,2.70776]
[1777659219592,41.08,78551.53,0.0,-0.98638,1e-05,2.70789]
[1777659223492,41.08,78550.88,0.0,-0.98639,1e-05,2.70648]
[1777659223575,41.08,78550.88,0.0,-0.98639,1e-05,2.70648]
[1777659224132,41.08,78555.36,0.0,-0.98634,1e-05,2.71486]
[1777659226146,41.08,78551.21,0.0,-0.98639,1e-05,2.70676]
[1777659229172,41.08,78542.17,0.0,-0.98649,1e-05,2.68925]
[1777659231416,41.08,78540.07,0.0,-0.98651,1e-05,2.68522]
[1777659231575,41.08,78540.07,0.0,-0.98651,1e-05,2.68522]
[1777659231767,41.08,78540.13,0.0,-0.98651,1e-05,2.6853]
[1777659237229,41.08,78538.36,0.0,-0.98653,1e-05,2.68173]
[1777659238581,41.08,78538.36,0.0,-0.98653,1e-05,2.68173]
[1777659244278,41.08,78538.54,0.0,-0.98653,1e-05,2.68188]
[1777659247299,41.08,78542.51,0.0,-0.98649,1e-05,2.68931]
[1777659249550,41.08,78543.14,0.0,-0.98648,1e-05,2.69047]
[1777659249576,41.08,78543.14,0.0,-0.98648,1e-05,2.69047]
[1777659249648,41.08,78543.06,0.0,-0.98649,1e-05,2.69027]
[1777659251682,41.08,78542.83,0.0,-0.98649,1e-05,2.6898]
[1777659251830,41.08,78542.83,0.0,-0.98649,1e-05,2.6898]
[1777659255355,41.08,78534.75,0.0,-0.98658,1e-05,2.67432]
[1777659256362,41.08,78530.73,0.0,-0.98662,1e-05,2.66672]
[1777659258966,41.08,78531.9,0.0,-0.98661,1e-05,2.66893]
[1777659259077,41.08,78534.44,0.0,-0.98658,1e-05,2.67372]
[1777659259383,41.08,78536.9,0.0,-0.98655,1e-05,2.67835]
[1777659262192,41.08,78537.58,0.0,-0.98655,1e-05,2.67959]
[1777659262325,41.08,78537.58,0.0,-0.98655,1e-05,2.67959]
[1777659263411,41.08,78532.3,0.0,-0.9866,1e-05,2.66957]
[1777659264418,41.08,78526.62,0.0,-0.98667,1e-05,2.65887]
[1777659265908,41.08,78526.62,0.0,-0.98667,1e-05,2.65887]
[1777659266010,41.08,78523.57,0.0,-0.9867,1e-05,2.65315]
[1777659266075,41.08,78523.57,0.0,-0.9867,1e-05,2.65315]
[1777659268426,41.08,78523.46,0.0,-0.9867,1e-05,2.65299]
[1777659268577,41.08,78523.46,0.0,-0.9867,1e-05,2.65299]
[1777659273847,41.08,78522.06,0.0,-0.98672,1e-05,2.64892]
[1777659273926,41.08,78522.02,0.0,-0.98672,1e-05,2.64887]
[1777659274075,41.08,78522.02,0.0,-0.98672,1e-05,2.64887]
[1777659277506,41.08,78518.69,0.0,-0.98676,1e-05,2.64272]
[1777659277575,41.08,78518.69,0.0,-0.98676,1e-05,2.64272]
[1777659277603,41.08,78511.78,0.0,-0.98683,1e-05,2.62985]
[1777659278516,41.08,78519.08,0.0,-0.98675,1e-05,2.64354]
[1777659279523,41.08,78524.92,0.0,-0.98669,1e-05,2.65452]
[1777659281290,41.08,78525.44,0.0,-0.98668,1e-05,2.65551]
[1777659281325,41.08,78525.44,0.0,-0.98668,1e-05,2.65551]
[1777659286572,41.08,78523.07,0.0,-0.98671,1e-05,2.6511]
[1777659287298,41.08,78523.07,0.0,-0.98671,1e-05,2.6511]
[1777659287326,41.08,78523.07,0.0,-0.98671,1e-05,2.6511]
[1777659287579,41.08,78523.16,0.0,-0.98671,1e-05,2.65128]
[1777659288437,41.08,78523.16,0.0,-0.98671,1e-05,2.65128]
[1777659288577,41.08,78523.16,0.0,-0.98671,1e-05,2.65128]
[1777659293621,41.08,78521.12,0.0,-0.98673,1e-05,2.64747]
[1777659297281,41.08,78521.97,0.0,-0.98672,1e-05,2.64909]
[1777659297329,41.08,78521.97,0.0,-0.98672,1e-05,2.64909]
[1777659297649,41.08,78521.73,0.0,-0.98672,1e-05,2.64864]
[1777659299863,41.08,78520.95,0.0,-0.98673,1e-05,2.64718]
[1777659300076,41.08,78520.95,0.0,-0.98673,1e-05,2.64718]
[1777659301677,41.08,78524.35,0.0,-0.98669,1e-05,2.65357]
[1777659303691,41.08,78536.01,0.0,-0.98657,1e-05,2.67552]
[1777659304698,41.08,78541.5,0.0,-0.98651,1e-05,2.68587]
[1777659305177,41.08,78541.5,0.0,-0.98651,1e-05,2.68587]
[1777659305326,41.08,78541.5,0.0,-0.98651,1e-05,2.68587]
[1777659305705,41.08,78537.76,0.0,-0.98655,1e-05,2.67873]
[1777659307765,41.08,78538.45,0.0,-0.98654,1e-05,2.67999]
[1777659307829,41.08,78538.45,0.0,-0.98654,1e-05,2.67999]
[1777659312755,41.08,78549.93,0.0,-0.98642,1e-05,2.70152]
[1777659313761,41.08,78551.39,0.0,-0.9864,1e-05,2.70422]
[1777659314768,41.08,78547.92,0.0,-0.98644,1e-05,2.69754]
[1777659317501,41.08,78546.26,0.0,-0.98646,1e-05,2.69425]
[1777659317576,41.08,78546.26,0.0,-0.98646,1e-05,2.69425]
[1777659317789,41.08,78545.16,0.0,-0.98647,1e-05,2.6921]
[1777659319588,41.08,78545.73,0.0,-0.98647,1e-05,2.69313]
[1777659319825,41.08,78545.73,0.0,-0.98647,1e-05,2.69313]
[1777659324838,41.08,78546.92,0.0,-0.98646,1e-05,2.69507]
[1777659329873,41.08,78549.47,0.0,-0.98643,1e-05,2.69965]
[1777659331075,41.08,78549.47,0.0,-0.98643,1e-05,2.69965]
[1777659331327,41.07,78549.89,0.0,-0.98643,1e-05,2.70039]
[1777659331887,41.07,78550.45,0.0,-0.98643,1e-05,2.69984]
[1777659332678,41.07,78550.45,0.0,-0.98643,1e-05,2.69984]
[1777659332827,41.07,78550.45,0.0,-0.98643,1e-05,2.69984]
[1777659334908,41.07,78553.86,0.0,-0.98639,1e-05,2.70617]
[1777659335916,41.07,78559.99,0.0,-0.98633,1e-05,2.71781]
[1777659336923,41.07,78565.54,0.0,-0.98627,1e-05,2.72836]
[1777659338475,41.07,78567.97,0.0,-0.98624,1e-05,2.73293]
[1777659338576,41.07,78567.97,0.0,-0.98624,1e-05,2.73293]
[1777659338937,41.07,78569.82,0.0,-0.98622,1e-05,2.73637]
[1777659340455,41.07,78571.46,0.0,-0.9862,1e-05,2.73941]
[1777659340582,41.07,78571.46,0.0,-0.9862,1e-05,2.73941]
[1777659345986,41.07,78569.5,0.0,-0.98623,1e-05,2.7349]
[1777659349007,41.07,78574.57,0.0,-0.98617,1e-05,2.7443]
[1777659351185,41.07,78574.38,0.0,-0.98618,1e-05,2.74367]
[1777659351326,41.07,78574.38,0.0,-0.98618,1e-05,2.74367]
[1777659352028,41.07,78573.54,0.0,-0.98619,1e-05,2.74191]
[1777659352699,41.07,78573.54,0.0,-0.98619,1e-05,2.74191]
[1777659352830,41.07,78573.54,0.0,-0.98619,1e-05,2.74191]
[1777659355049,41.07,78566.01,0.0,-0.98627,1e-05,2.72705]
[1777659358042,41.07,78565.61,0.0,-0.98628,1e-05,2.72607]
[1777659358076,41.07,78565.61,0.0,-0.98628,1e-05,2.72607]
[1777659358070,41.07,78562.37,0.0,-0.98631,1e-05,2.71976]
[1777659359077,41.07,78562.38,0.0,-0.98632,1e-05,2.71968]
[1777659359193,41.07,78562.38,0.0,-0.98632,1e-05,2.71968]
[1777659359325,41.07,78562.38,0.0,-0.98632,1e-05,2.71968]
[1777659362098,41.06,78556.67,0.0,-0.98638,1e-05,2.70848]
[1777659364112,41.06,78553.3,0.0,-0.98642,1e-05,2.70188]
[1777659364197,41.06,78553.3,0.0,-0.98642,1e-05,2.70188]
[1777659364332,41.06,78553.3,0.0,-0.98642,1e-05,2.70188]
[1777659365119,41.06,78554.74,0.0,-0.9864,1e-05,2.70455]
[1777659365792,41.06,78554.74,0.0,-0.9864,1e-05,2.70455]
[1777659365826,41.06,78554.74,0.0,-0.9864,1e-05,2.70455]
[1777659370155,41.06,78549.81,0.0,-0.98646,1e-05,2.6948]
[1777659371203,41.06,78549.81,0.0,-0.98646,1e-05,2.6948]
[1777659371325,41.06,78549.81,0.0,-0.98646,1e-05,2.6948]
[1777659371426,41.06,78547.1,0.0,-0.98649,1e-05,2.68951]
[1777659372168,41.06,78543.61,0.0,-0.98653,1e-05,2.6829]
[1777659375136,41.06,78544.69,0.0,-0.98651,1e-05,2.68489]
[1777659375325,41.06,78544.83,0.0,-0.98651,1e-05,2.68511]
[1777659376197,41.06,78531.21,0.0,-0.98666,1e-05,2.65931]
[1777659377204,41.06,78525.93,0.0,-0.98672,1e-05,2.64935]
[1777659378211,41.06,78525.71,0.0,-0.98672,1e-05,2.64894]
[1777659379359,41.06,78525.71,0.0,-0.98672,1e-05,2.64894]
[1777659379574,41.06,78525.71,0.0,-0.98672,1e-05,2.64894]
[1777659379650,41.06,78525.04,0.0,-0.98673,1e-05,2.64773]
[1777659381232,41.06,78518.08,0.0,-0.9868,1e-05,2.63473]
[1777659383565,41.06,78516.32,0.0,-0.98682,1e-05,2.63158]
[1777659385654,41.06,78515.9,0.0,-0.98682,1e-05,2.6308]
[1777659385826,41.06,78515.9,0.0,-0.98682,1e-05,2.6308]
[1777659387274,41.06,78521.02,0.0,-0.98677,1e-05,2.64052]
[1777659388890,41.06,78521.02,0.0,-0.98677,1e-05,2.64052]
[1777659389076,41.06,78521.02,0.0,-0.98677,1e-05,2.64052]
[1777659389116,41.06,78525.24,0.0,-0.98672,1e-05,2.64851]
[1777659390221,41.06,78525.73,0.0,-0.98672,1e-05,2.64943]
[1777659390326,41.06,78525.73,0.0,-0.98672,1e-05,2.64943]
[1777659394270,41.06,78523.11,0.0,-0.98675,1e-05,2.64307]
[1777659394325,41.06,78523.11,0.0,-0.98675,1e-05,2.64307]
[1777659394373,41.06,78521.48,0.0,-0.98677,1e-05,2.64008]
[1777659395890,41.06,78521.48,0.0,-0.98677,1e-05,2.64008]
[1777659396082,41.06,78521.48,0.0,-0.98677,1e-05,2.64008]
[1777659401784,41.06,78518.94,0.0,-0.98679,1e-05,2.6356]
[1777659401826,41.06,78518.94,0.0,-0.98679,1e-05,2.6356]
[1777659401880,41.06,78520.29,0.0,-0.98678,1e-05,2.63817]
[1777659403430,41.06,78519.77,0.0,-0.98678,1e-05,2.63723]
[1777659403576,41.06,78519.77,0.0,-0.98678,1e-05,2.63723]
[1777659408700,41.07,78520.29,0.0,-0.98678,1e-05,2.63842]
[1777659408825,41.07,78520.29,0.0,-0.98678,1e-05,2.63842]
[1777659408926,41.07,78521.13,0.0,-0.98677,1e-05,2.64003]
[1777659410698,41.07,78520.29,0.0,-0.98678,1e-05,2.6385]
[1777659410826,41.07,78520.29,0.0,-0.98678,1e-05,2.6385]
[1777659414464,41.07,78496.57,0.0,-0.98703,1e-05,2.59462]
[1777659415470,41.07,78488.56,0.0,-0.98711,1e-05,2.58004]
[1777659416477,41.07,78479.38,0.0,-0.9872,1e-05,2.56336]
[1777659417484,41.07,78476.39,0.0,-0.98723,1e-05,2.55808]
[1777659420772,41.07,78475.12,0.0,-0.98725,1e-05,2.55613]
[1777659420828,41.07,78475.12,0.0,-0.98725,1e-05,2.55613]
[1777659420926,41.07,78475.25,0.0,-0.98724,1e-05,2.55654]
[1777659423526,41.07,78481.11,0.0,-0.98718,1e-05,2.56779]
[1777659424533,41.07,78489.33,0.0,-0.98709,1e-05,2.58302]
[1777659425540,41.07,78489.66,0.0,-0.98709,1e-05,2.58376]
[1777659426282,41.07,78489.66,0.0,-0.98709,1e-05,2.58376]
[1777659426329,41.07,78489.66,0.0,-0.98709,1e-05,2.58376]
[1777659426547,41.07,78490.39,0.0,-0.98708,1e-05,2.58524]
[1777659427556,41.07,78496.71,0.0,-0.98701,1e-05,2.59701]
[1777659428563,41.07,78499.65,0.0,-0.98698,1e-05,2.60256]
[1777659429570,41.07,78505.82,0.0,-0.98692,1e-05,2.61409]
[1777659430291,41.07,78505.82,0.0,-0.98692,1e-05,2.61409]
[1777659430325,41.07,78505.82,0.0,-0.98692,1e-05,2.61409]
[1777659430577,41.07,78508.25,0.0,-0.98689,1e-05,2.61869]
[1777659431586,41.07,78510.49,0.0,-0.98687,1e-05,2.62293]
[1777659432954,41.07,78510.49,0.0,-0.98687,1e-05,2.62293]
[1777659433074,41.07,78510.49,0.0,-0.98687,1e-05,2.62293]
[1777659438635,41.08,78508.59,0.0,-0.98688,1e-05,2.61988]
[1777659439733,41.08,78508.59,0.0,-0.98688,1e-05,2.61988]
[1777659439825,41.08,78508.59,0.0,-0.98688,1e-05,2.61988]
[1777659439871,41.08,78509.96,0.0,-0.98687,1e-05,2.62249]
[1777659441249,41.08,78511.37,0.0,-0.98685,1e-05,2.62518]
[1777659441327,41.08,78511.37,0.0,-0.98685,1e-05,2.62518]
[1777659442663,41.08,78505.8,0.0,-0.98691,1e-05,2.61494]
[1777659444677,41.08,78501.73,0.0,-0.98695,1e-05,2.60755]
[1777659445684,41.08,78504.31,0.0,-0.98693,1e-05,2.61241]
[1777659446691,41.08,78507.76,0.0,-0.98689,1e-05,2.61889]
[1777659448201,41.08,78507.76,0.0,-0.98689,1e-05,2.61889]
[1777659448327,41.08,78507.42,0.0,-0.98689,1e-05,2.61833]
[1777659448705,41.08,78509.1,0.0,-0.98687,1e-05,2.62152]
[1777659449562,41.08,78509.1,0.0,-0.98687,1e-05,2.62152]
[1777659449581,41.08,78509.1,0.0,-0.98687,1e-05,2.62152]
[1777659453740,41.08,78506.68,0.0,-0.9869,1e-05,2.6158]
[1777659455063,41.08,78506.68,0.0,-0.9869,1e-05,2.6158]
[1777659455074,41.08,78506.68,0.0,-0.9869,1e-05,2.6158]
[1777659455131,41.08,78512.24,0.0,-0.98685,1e-05,2.62621]
[1777659456457,41.08,78513.96,0.0,-0.98683,1e-05,2.62947]
[1777659456579,41.08,78513.96,0.0,-0.98683,1e-05,2.62947]
[1777659461796,41.08,78513.7,0.0,-0.98683,1e-05,2.62929]
[1777659464817,41.08,78522.46,0.0,-0.98673,1e-05,2.6458]
[1777659465690,41.08,78522.46,0.0,-0.98673,1e-05,2.6458]
[1777659465831,41.08,78522.46,0.0,-0.98673,1e-05,2.6458]
[1777659466040,41.08,78520.27,0.0,-0.98676,1e-05,2.64173]
[1777659467364,41.08,78520.12,0.0,-0.98676,1e-05,2.64147]
[1777659467576,41.08,78520.12,0.0,-0.98676,1e-05,2.64147]
[1777659472469,41.08,78521.02,0.0,-0.98675,1e-05,2.6433]
[1777659472579,41.08,78521.02,0.0,-0.98675,1e-05,2.6433]
[1777659477908,41.08,78522.29,0.0,-0.98673,1e-05,2.64581]
[1777659478577,41.08,78522.29,0.0,-0.98673,1e-05,2.64581]
[1777659478915,41.08,78525.38,0.0,-0.9867,1e-05,2.65162]
[1777659479281,41.08,78525.38,0.0,-0.9867,1e-05,2.65162]
[1777659479326,41.08,78525.38,0.0,-0.9867,1e-05,2.65162]
[1777659480929,41.08,78523.53,0.0,-0.98672,1e-05,2.64817]
[1777659484957,41.08,78523.84,0.0,-0.98672,1e-05,2.64881]
[1777659488176,41.08,78523.25,0.0,-0.98672,1e-05,2.64773]
[1777659488326,41.08,78523.46,0.0,-0.98672,1e-05,2.64813]
[1777659488678,41.08,78523.46,0.0,-0.98672,1e-05,2.64813]
[1777659488825,41.08,78523.46,0.0,-0.98672,1e-05,2.64813]
[1777659488985,41.08,78523.43,0.0,-0.98672,1e-05,2.64809]
[1777659491989,41.08,78521.44,0.0,-0.98674,1e-05,2.64438]
[1777659492076,41.08,78521.44,0.0,-0.98674,1e-05,2.64438]
[1777659496449,41.08,78522.86,0.0,-0.98673,1e-05,2.64714]
[1777659496577,41.08,78522.86,0.0,-0.98673,1e-05,2.64714]
[1777659496747,41.08,78522.86,0.0,-0.98673,1e-05,2.64714]
[1777659496826,41.08,78522.86,0.0,-0.98673,1e-05,2.64714]
[1777659497041,41.08,78525.13,0.0,-0.9867,1e-05,2.65141]
[1777659501501,41.08,78524.65,0.0,-0.98671,1e-05,2.65053]
[1777659501576,41.08,78524.65,0.0,-0.98671,1e-05,2.65053]
[1777659507110,41.08,78524.48,0.0,-0.98671,1e-05,2.65026]
[1777659512146,41.08,78523.09,0.0,-0.98673,1e-05,2.64616]
[1777659512576,41.08,78523.09,0.0,-0.98673,1e-05,2.64616]
[1777659512826,41.08,78523.09,0.0,-0.98673,1e-05,2.64616]
[1777659513279,41.08,78523.09,0.0,-0.98673,1e-05,2.64616]
[1777659513324,41.08,78523.62,0.0,-0.98672,1e-05,2.64717]
[1777659514160,41.08,78523.13,0.0,-0.98673,1e-05,2.64627]
[1777659518140,41.08,78525.91,0.0,-0.9867,1e-05,2.65152]
[1777659518326,41.08,78523.24,0.0,-0.98673,1e-05,2.64652]
[1777659522215,41.08,78520.64,0.0,-0.98676,1e-05,2.64171]
[1777659522215,41.08,78521.37,0.0,-0.98675,1e-05,2.6431]
[1777659522324,41.08,78521.37,0.0,-0.98675,1e-05,2.6431]
[1777659523085,41.08,78521.37,0.0,-0.98675,1e-05,2.6431]
[1777659523326,41.08,78518.4,0.0,-0.98678,1e-05,2.63757]
[1777659526044,41.08,78514.66,0.0,-0.98682,1e-05,2.63066]
[1777659526075,41.08,78514.66,0.0,-0.98682,1e-05,2.63066]
[1777659526176,41.08,78514.66,0.0,-0.98682,1e-05,2.6307]
[1777659528368,41.08,78515.23,0.0,-0.98681,1e-05,2.63185]
[1777659528576,41.08,78515.23,0.0,-0.98681,1e-05,2.63185]
[1777659531280,41.08,78519.71,0.0,-0.98676,1e-05,2.64033]
[1777659531842,41.08,78519.71,0.0,-0.98676,1e-05,2.64033]
[1777659532076,41.08,78519.71,0.0,-0.98676,1e-05,2.64033]
[1777659532589,41.08,78521.75,0.0,-0.98674,1e-05,2.64418]
[1777659532829,41.08,78521.75,0.0,-0.98674,1e-05,2.64418]
[1777659533294,41.08,78523.51,0.0,-0.98672,1e-05,2.6475]
[1777659537413,41.08,78523.95,0.0,-0.98672,1e-05,2.64838]
[1777659537575,41.08,78523.95,0.0,-0.98672,1e-05,2.64838]
[1777659540344,41.08,78540.68,0.0,-0.98654,1e-05,2.67992]
[1777659541350,41.08,78554.8,0.0,-0.98638,1e-05,2.70675]
[1777659542357,41.08,78562.2,0.0,-0.9863,1e-05,2.72085]
[1777659543364,41.08,78565.91,0.0,-0.98626,1e-05,2.72787]
[1777659544371,41.08,78567.36,0.0,-0.98625,1e-05,2.73053]
[1777659546385,41.08,78563.4,0.0,-0.98629,1e-05,2.72267]
[1777659547391,41.08,78556.57,0.0,-0.98637,1e-05,2.70948]
[1777659549406,41.08,78556.19,0.0,-0.98637,1e-05,2.70854]
[1777659551932,41.08,78555.92,0.0,-0.98638,1e-05,2.70792]
[1777659552076,41.08,78555.92,0.0,-0.98638,1e-05,2.70792]
[1777659552501,41.08,78555.32,0.0,-0.98639,1e-05,2.70658]
[1777659552579,41.08,78555.32,0.0,-0.98639,1e-05,2.70658]
[1777659552602,41.08,78555.37,0.0,-0.98639,1e-05,2.70658]
[1777659554441,41.08,78559.13,0.0,-0.98635,1e-05,2.71366]
[1777659556312,41.08,78559.13,0.0,-0.98635,1e-05,2.71366]
[1777659556325,41.08,78559.13,0.0,-0.98635,1e-05,2.71366]
[1777659557462,41.08,78554.38,0.0,-0.9864,1e-05,2.70426]
[1777659561369,41.08,78553.39,0.0,-0.98641,1e-05,2.70208]
[1777659561579,41.08,78553.39,0.0,-0.98641,1e-05,2.70208]
[1777659562139,41.08,78553.39,0.0,-0.98641,1e-05,2.70208]
[1777659562326,41.08,78553.39,0.0,-0.98641,1e-05,2.70208]
[1777659562240,41.08,78552.13,0.0,-0.98643,1e-05,2.69949]
[1777659565096,41.08,78553.59,0.0,-0.98641,1e-05,2.70209]
[1777659565325,41.08,78553.59,0.0,-0.98641,1e-05,2.70209]
[1777659565519,41.08,78561.33,0.0,-0.98633,1e-05,2.71666]
[1777659566526,41.08,78570.46,0.0,-0.98623,1e-05,2.73416]
[1777659568089,41.08,78570.46,0.0,-0.98623,1e-05,2.73416]
[1777659568326,41.08,78570.46,0.0,-0.98623,1e-05,2.73416]
[1777659568342,41.08,78576.38,0.0,-0.98616,1e-05,2.74529]
[1777659568439,41.08,78576.38,0.0,-0.98616,1e-05,2.74529]
[1777659568580,41.08,78576.38,0.0,-0.98616,1e-05,2.74529]
[1777659568643,41.08,78575.0,0.0,-0.98618,1e-05,2.74246]
[1777659570554,41.07,78570.55,0.0,-0.98623,1e-05,2.73357]
[1777659572554,41.07,78568.37,0.0,-0.98626,1e-05,2.72766]
[1777659572585,41.07,78568.37,0.0,-0.98626,1e-05,2.72766]
[1777659572608,41.07,78564.06,0.0,-0.98631,1e-05,2.71926]
[1777659578583,41.07,78564.83,0.0,-0.98631,1e-05,2.7201]
[1777659578831,41.07,78564.83,0.0,-0.98631,1e-05,2.7201]
[1777659579892,41.07,78563.47,0.0,-0.98632,1e-05,2.71737]
[1777659580074,41.07,78563.47,0.0,-0.98632,1e-05,2.71737]
[1777659580175,41.07,78564.13,0.0,-0.98632,1e-05,2.71852]
[1777659586355,41.07,78563.64,0.0,-0.98632,1e-05,2.71699]
[1777659586576,41.07,78563.65,0.0,-0.98633,1e-05,2.71689]
[1777659590052,41.07,78567.66,0.0,-0.98628,1e-05,2.7242]
[1777659590077,41.07,78567.66,0.0,-0.98628,1e-05,2.7242]
[1777659590107,41.07,78568.57,0.0,-0.98627,1e-05,2.72582]
[1777659592150,41.07,78568.73,0.0,-0.98627,1e-05,2.72599]
[1777659592325,41.07,78568.73,0.0,-0.98627,1e-05,2.72599]
[1777659595836,41.07,78567.69,0.0,-0.98629,1e-05,2.72348]
[1777659596076,41.07,78567.69,0.0,-0.98629,1e-05,2.72348]
[1777659596190,41.07,78569.17,0.0,-0.98627,1e-05,2.72619]
[1777659597427,41.06,78568.23,0.0,-0.98628,1e-05,2.72426]
[1777659597574,41.06,78568.23,0.0,-0.98628,1e-05,2.72426]
[1777659602778,41.06,78566.54,0.0,-0.98631,1e-05,2.72031]
[1777659604410,41.06,78567.48,0.0,-0.9863,1e-05,2.72199]
[1777659604575,41.06,78567.48,0.0,-0.9863,1e-05,2.72199]
[1777659605134,41.06,78567.48,0.0,-0.9863,1e-05,2.72199]
[1777659605324,41.06,78567.48,0.0,-0.9863,1e-05,2.72199]
[1777659605355,41.06,78567.62,0.0,-0.9863,1e-05,2.72214]
[1777659608077,41.06,78569.46,0.0,-0.98628,1e-05,2.72542]
[1777659608324,41.06,78569.46,0.0,-0.98628,1e-05,2.72542]
[1777659608176,41.06,78573.82,0.0,-0.98623,1e-05,2.73366]
[1777659613308,41.06,78574.76,0.0,-0.98622,1e-05,2.73491]
[1777659615157,41.06,78573.71,0.0,-0.98624,1e-05,2.7326]
[1777659615325,41.06,78573.71,0.0,-0.98624,1e-05,2.7326]
[1777659616032,41.06,78573.23,0.0,-0.98624,1e-05,2.73154]
[1777659616077,41.06,78573.23,0.0,-0.98624,1e-05,2.73154]
[1777659616178,41.06,78571.49,0.0,-0.98626,1e-05,2.72807]
[1777659620993,41.06,78569.31,0.0,-0.98629,1e-05,2.72338]
[1777659621082,41.06,78569.31,0.0,-0.98629,1e-05,2.72338]
[1777659624914,41.05,78570.29,0.0,-0.98628,1e-05,2.72478]
[1777659625075,41.05,78570.29,0.0,-0.98628,1e-05,2.72478]
[1777659625176,41.05,78569.66,0.0,-0.98629,1e-05,2.72345]
[1777659625742,41.05,78569.66,0.0,-0.98629,1e-05,2.72345]
[1777659625830,41.05,78569.66,0.0,-0.98629,1e-05,2.72345]
[1777659625939,41.05,78576.37,0.0,-0.98622,1e-05,2.73622]
[1777659626946,41.05,78580.75,0.0,-0.98617,1e-05,2.74452]
[1777659628960,41.05,78585.2,0.0,-0.98612,1e-05,2.7528]
[1777659629447,41.05,78585.2,0.0,-0.98612,1e-05,2.7528]
[1777659629577,41.05,78585.2,0.0,-0.98612,1e-05,2.7528]
[1777659631257,41.05,78587.97,0.0,-0.98609,1e-05,2.75799]
[1777659631324,41.05,78587.97,0.0,-0.98609,1e-05,2.75799]
[1777659631309,41.05,78589.26,0.0,-0.98608,1e-05,2.75872]
[1777659637017,41.05,78588.94,0.0,-0.98609,1e-05,2.75703]
[1777659638681,41.05,78588.59,0.0,-0.9861,1e-05,2.75618]
[1777659638825,41.05,78588.59,0.0,-0.9861,1e-05,2.75618]
[1777659640038,41.05,78582.25,0.0,-0.98617,1e-05,2.74358]
[1777659640808,41.05,78582.25,0.0,-0.98617,1e-05,2.74358]
[1777659640826,41.05,78582.25,0.0,-0.98617,1e-05,2.74358]
[1777659640870,41.05,78582.25,0.0,-0.98617,1e-05,2.74358]
[1777659641074,41.05,78582.25,0.0,-0.98617,1e-05,2.74358]
[1777659641147,41.05,78580.18,0.0,-0.9862,1e-05,2.73943]
[1777659645101,41.04,78579.85,0.0,-0.9862,1e-05,2.73836]
[1777659645329,41.04,78579.85,0.0,-0.9862,1e-05,2.73836]
[1777659646081,41.04,78584.07,0.0,-0.98616,1e-05,2.7462]
[1777659646872,41.04,78584.07,0.0,-0.98616,1e-05,2.7462]
[1777659647076,41.04,78584.07,0.0,-0.98616,1e-05,2.7462]
[1777659647090,41.04,78590.74,0.0,-0.98608,1e-05,2.75894]
[1777659648088,41.04,78590.74,0.0,-0.98608,1e-05,2.75894]
[1777659648324,41.04,78590.74,0.0,-0.98608,1e-05,2.75894]
[1777659648382,41.04,78596.03,0.0,-0.98603,1e-05,2.76902]
[1777659650996,41.04,78598.85,0.0,-0.986,1e-05,2.7741]
[1777659651076,41.04,78598.85,0.0,-0.986,1e-05,2.7741]
[1777659654350,41.04,78594.7,0.0,-0.98605,1e-05,2.76544]
[1777659654575,41.04,78594.74,0.0,-0.98605,1e-05,2.76533]
[1777659655146,41.04,78594.63,0.0,-0.98605,1e-05,2.76493]
[1777659660182,41.04,78594.25,0.0,-0.98606,1e-05,2.76324]
[1777659663203,41.03,78590.26,0.0,-0.98611,1e-05,2.75496]
[1777659668238,41.03,78591.76,0.0,-0.9861,1e-05,2.75697]
[1777659668758,41.03,78591.76,0.0,-0.9861,1e-05,2.75697]
[1777659674280,41.03,78590.97,0.0,-0.98611,1e-05,2.75435]
[1777659678156,41.03,78591.37,0.0,-0.98611,1e-05,2.75457]
[1777659678333,41.03,78591.37,0.0,-0.98611,1e-05,2.75457]
[1777659678373,41.03,78591.87,0.0,-0.98611,1e-05,2.75536]
[1777659683057,41.02,78591.62,0.0,-0.98611,1e-05,2.75414]
[1777659683078,41.02,78591.62,0.0,-0.98611,1e-05,2.75414]
[1777659683343,41.02,78592.33,0.0,-0.98611,1e-05,2.75533]
[1777659688378,41.02,78588.42,0.0,-0.98615,1e-05,2.74684]
[1777659689385,41.02,78581.22,0.0,-0.98623,1e-05,2.73279]
[1777659690392,41.02,78577.66,0.0,-0.98627,1e-05,2.72579]
[1777659695426,41.02,78575.68,0.0,-0.98631,1e-05,2.71975]
[1777659700461,41.02,78574.79,0.0,-0.98632,1e-05,2.71743]
[1777659705497,41.01,78575.48,0.0,-0.98632,1e-05,2.71817]
[1777659710532,41.01,78573.2,0.0,-0.98635,1e-05,2.71324]
[1777659711539,41.01,78569.02,0.0,-0.98639,1e-05,2.70514]
[1777659713552,41.01,78564.89,0.0,-0.98644,1e-05,2.69708]
[1777659718588,41.01,78569.56,0.0,-0.98639,1e-05,2.70561]
[1777659719595,41.01,78574.01,0.0,-0.98634,1e-05,2.71403]
[1777659720603,41.01,78579.14,0.0,-0.98629,1e-05,2.72378]
[1777659722616,41.01,78582.64,0.0,-0.98625,1e-05,2.73028]
[1777659724629,41.01,78586.45,0.0,-0.98621,1e-05,2.73736]
[1777659729665,41.01,78584.84,0.0,-0.98623,1e-05,2.73357]
[1777659734702,41.0,78584.67,0.0,-0.98624,1e-05,2.73246]
[1777659735709,41.0,78580.85,0.0,-0.98628,1e-05,2.72499]
[1777659740744,41.0,78578.43,0.0,-0.98631,1e-05,2.71982]
[1777659744772,41.0,78588.36,0.0,-0.9862,1e-05,2.7385]
[1777659746786,41.0,78590.32,0.0,-0.98618,1e-05,2.74201]
[1777659751822,41.0,78591.79,0.0,-0.98618,1e-05,2.74256]
[1777659754843,41.0,78601.4,0.0,-0.98607,1e-05,2.76076]
[1777659755849,41.0,78610.55,0.0,-0.98597,1e-05,2.7784]
[1777659756857,40.99,78612.73,0.0,-0.98595,1e-05,2.78246]
[1777659762183,40.99,78611.83,0.0,-0.98596,1e-05,2.77989]
[1777659762326,40.99,78611.83,0.0,-0.98596,1e-05,2.77989]
[1777659764586,40.99,78614.76,0.0,-0.98593,1e-05,2.78501]
[1777659766060,40.99,78613.45,0.0,-0.98595,1e-05,2.78225]
[1777659766073,40.99,78613.45,0.0,-0.98595,1e-05,2.78225]
[1777659766153,40.99,78613.2,0.0,-0.98595,1e-05,2.78156]
[1777659771511,40.99,78614.65,0.0,-0.98594,1e-05,2.78359]
[1777659771580,40.99,78614.3,0.0,-0.98595,1e-05,2.78271]
[1777659771962,40.99,78613.56,0.0,-0.98596,1e-05,2.78107]
[1777659775093,40.98,78613.67,0.0,-0.98596,1e-05,2.78088]
[1777659775328,40.98,78613.67,0.0,-0.98596,1e-05,2.78088]
[1777659778251,40.98,78614.72,0.0,-0.98595,1e-05,2.78231]
[1777659778325,40.98,78614.72,0.0,-0.98595,1e-05,2.78231]
[1777659778396,40.98,78614.49,0.0,-0.98595,1e-05,2.78165]
[1777659784047,40.98,78613.88,0.0,-0.98597,1e-05,2.77914]
[1777659785054,40.98,78609.89,0.0,-0.98601,1e-05,2.77113]
[1777659788579,40.98,78610.86,0.0,-0.986,1e-05,2.77261]
[1777659791097,40.97,78614.64,0.0,-0.98597,1e-05,2.77916]
[1777659791707,40.97,78614.64,0.0,-0.98597,1e-05,2.77916]
[1777659791826,40.97,78614.64,0.0,-0.98597,1e-05,2.77916]
[1777659792104,40.97,78614.48,0.0,-0.98597,1e-05,2.77864]
[1777659797142,40.97,78606.29,0.0,-0.98607,1e-05,2.76169]
[1777659797654,40.97,78606.29,0.0,-0.98607,1e-05,2.76169]
[1777659797825,40.97,78606.29,0.0,-0.98607,1e-05,2.76169]
[1777659798149,40.97,78603.25,0.0,-0.9861,1e-05,2.75562]
[1777659803184,40.97,78603.59,0.0,-0.9861,1e-05,2.75547]
[1777659804538,40.97,78603.59,0.0,-0.9861,1e-05,2.75547]
[1777659804578,40.97,78603.59,0.0,-0.9861,1e-05,2.75547]
[1777659804634,40.97,78603.66,0.0,-0.9861,1e-05,2.75545]
[1777659804828,40.97,78603.66,0.0,-0.9861,1e-05,2.75545]
[1777659805198,40.97,78603.45,0.0,-0.98611,1e-05,2.75488]
[1777659809479,40.96,78603.69,0.0,-0.98611,1e-05,2.75486]
[1777659809542,40.96,78603.69,0.0,-0.98611,1e-05,2.75486]
[1777659809580,40.96,78603.69,0.0,-0.98611,1e-05,2.75486]
[1777659809580,40.96,78604.18,0.0,-0.9861,1e-05,2.75566]
[1777659815268,40.96,78601.58,0.0,-0.98614,1e-05,2.74817]
[1777659818738,40.96,78601.53,0.0,-0.98615,1e-05,2.74768]
[1777659818826,40.96,78601.53,0.0,-0.98615,1e-05,2.74768]
[1777659818986,40.96,78601.53,0.0,-0.98615,1e-05,2.74768]
[1777659819075,40.96,78601.53,0.0,-0.98615,1e-05,2.74768]
[1777659819296,40.96,78602.3,0.0,-0.98614,1e-05,2.74904]
[1777659821310,40.96,78606.59,0.0,-0.98609,1e-05,2.75709]
[1777659823139,40.96,78606.22,0.0,-0.9861,1e-05,2.75623]
[1777659823267,40.96,78606.22,0.0,-0.9861,1e-05,2.75623]
[1777659823326,40.96,78606.22,0.0,-0.9861,1e-05,2.75623]
[1777659823417,40.96,78605.29,0.0,-0.98611,1e-05,2.75429]
[1777659825910,40.96,78608.08,0.0,-0.98608,1e-05,2.75943]
[1777659826063,40.96,78608.08,0.0,-0.98608,1e-05,2.75943]
[1777659826075,40.96,78608.08,0.0,-0.98608,1e-05,2.75943]
[1777659826345,40.96,78608.44,0.0,-0.98608,1e-05,2.75998]
[1777659830342,40.96,78608.93,0.0,-0.98607,1e-05,2.76051]
[1777659830412,40.96,78608.93,0.0,-0.98607,1e-05,2.76051]
[1777659830576,40.96,78608.93,0.0,-0.98607,1e-05,2.76051]
[1777659830502,40.96,78606.46,0.0,-0.9861,1e-05,2.75558]
[1777659833394,40.95,78599.95,0.0,-0.98618,1e-05,2.74257]
[1777659834074,40.95,78599.95,0.0,-0.98618,1e-05,2.74257]
[1777659834226,40.95,78599.95,0.0,-0.98618,1e-05,2.74257]
[1777659834324,40.95,78599.95,0.0,-0.98618,1e-05,2.74257]
[1777659834401,40.95,78598.1,0.0,-0.9862,1e-05,2.73889]
[1777659838429,40.95,78593.51,0.0,-0.98625,1e-05,2.72965]
[1777659839436,40.95,78585.98,0.0,-0.98633,1e-05,2.71509]
[1777659840443,40.95,78581.23,0.0,-0.98639,1e-05,2.70592]
[1777659841602,40.95,78581.23,0.0,-0.98639,1e-05,2.70592]
[1777659841826,40.95,78579.87,0.0,-0.9864,1e-05,2.70327]
[1777659841899,40.95,78579.87,0.0,-0.9864,1e-05,2.70327]
[1777659842075,40.95,78579.87,0.0,-0.9864,1e-05,2.70327]
[1777659842457,40.95,78580.31,0.0,-0.9864,1e-05,2.70407]
[1777659847491,40.95,78579.23,0.0,-0.98641,1e-05,2.70177]
[1777659849835,40.95,78579.41,0.0,-0.98641,1e-05,2.70202]
[1777659850022,40.95,78579.41,0.0,-0.98641,1e-05,2.70202]
[1777659850075,40.95,78579.41,0.0,-0.98641,1e-05,2.70202]
[1777659850512,40.95,78578.42,0.0,-0.98642,1e-05,2.70008]
[1777659855549,40.95,78578.27,0.0,-0.98642,1e-05,2.69957]
[1777659857563,40.95,78574.67,0.0,-0.98646,1e-05,2.69262]
[1777659858298,40.95,78574.67,0.0,-0.98646,1e-05,2.69262]
[1777659858325,40.95,78574.67,0.0,-0.98646,1e-05,2.69262]
[1777659858574,40.95,78574.67,0.0,-0.98646,1e-05,2.69262]
[1777659858570,40.95,78574.91,0.0,-0.98646,1e-05,2.69304]
[1777659858825,40.95,78574.91,0.0,-0.98646,1e-05,2.69304]
[1777659864611,40.95,78576.96,0.0,-0.98644,1e-05,2.69675]
[1777659865728,40.95,78577.33,0.0,-0.98644,1e-05,2.69742]
[1777659865832,40.95,78577.33,0.0,-0.98644,1e-05,2.69742]
[1777659866075,40.95,78577.33,0.0,-0.98644,1e-05,2.69742]
[1777659866626,40.95,78574.62,0.0,-0.98647,1e-05,2.69221]
[1777659868965,40.95,78576.94,0.0,-0.98644,1e-05,2.69657]
[1777659869078,40.95,78576.94,0.0,-0.98644,1e-05,2.69657]
[1777659869755,40.95,78577.01,0.0,-0.98644,1e-05,2.69666]
[1777659869824,40.95,78577.01,0.0,-0.98644,1e-05,2.69666]
[1777659870656,40.95,78579.31,0.0,-0.98642,1e-05,2.70101]
[1777659873967,40.95,78579.13,0.0,-0.98643,1e-05,2.699]
[1777659874080,40.95,78579.13,0.0,-0.98643,1e-05,2.699]
[1777659876696,40.95,78575.29,0.0,-0.98647,1e-05,2.69151]
[1777659880472,40.95,78575.27,0.0,-0.98647,1e-05,2.6914]
[1777659880576,40.95,78575.27,0.0,-0.98647,1e-05,2.6914]
[1777659880574,40.95,78575.49,0.0,-0.98647,1e-05,2.69175]
[1777659880824,40.95,78575.49,0.0,-0.98647,1e-05,2.69175]
[1777659880926,40.95,78568.03,0.0,-0.98655,1e-05,2.67753]
[1777659882738,40.95,78563.32,0.0,-0.9866,1e-05,2.66859]
[1777659883745,40.95,78556.22,0.0,-0.98668,1e-05,2.65517]
[1777659884743,40.95,78556.22,0.0,-0.98668,1e-05,2.65517]
[1777659884831,40.95,78556.22,0.0,-0.98668,1e-05,2.65517]
[1777659885024,40.95,78556.22,0.0,-0.98668,1e-05,2.65517]
[1777659885074,40.95,78556.22,0.0,-0.98668,1e-05,2.65517]
[1777659885175,40.95,78555.8,0.0,-0.98668,1e-05,2.65441]
[1777659890824,40.95,78555.78,0.0,-0.98668,1e-05,2.65448]
[1777659891018,40.95,78555.78,0.0,-0.98668,1e-05,2.65448]
[1777659891075,40.95,78555.78,0.0,-0.98668,1e-05,2.65448]
[1777659891176,40.95,78555.51,0.0,-0.98668,1e-05,2.65404]
[1777659896895,40.95,78557.17,0.0,-0.98666,1e-05,2.65732]
[1777659897014,40.95,78557.17,0.0,-0.98666,1e-05,2.65732]
[1777659897078,40.95,78557.17,0.0,-0.98666,1e-05,2.65732]
[1777659897179,40.95,78557.0,0.0,-0.98666,1e-05,2.65708]
[1777659900163,40.95,78555.87,0.0,-0.98668,1e-05,2.65503]
[1777659900325,40.95,78555.87,0.0,-0.98668,1e-05,2.65503]
[1777659905901,40.95,78555.57,0.0,-0.98668,1e-05,2.6548]
[1777659909321,40.95,78554.97,0.0,-0.98668,1e-05,2.65376]
[1777659909508,40.95,78554.97,0.0,-0.98668,1e-05,2.65376]
[1777659909576,40.95,78554.97,0.0,-0.98668,1e-05,2.65376]
[1777659909677,40.95,78553.28,0.0,-0.9867,1e-05,2.65063]
[1777659911946,40.95,78536.42,0.0,-0.98688,1e-05,2.61916]
[1777659912953,40.95,78538.53,0.0,-0.98686,1e-05,2.62326]
[1777659913891,40.95,78538.53,0.0,-0.98686,1e-05,2.62326]
[1777659914132,40.95,78538.53,0.0,-0.98686,1e-05,2.62326]
[1777659914204,40.95,78537.98,0.0,-0.98686,1e-05,2.62234]
[1777659915316,40.95,78537.98,0.0,-0.98686,1e-05,2.62234]
[1777659915622,40.95,78537.98,0.0,-0.98686,1e-05,2.62234]
[1777659916981,40.95,78545.07,0.0,-0.98679,1e-05,2.6359]
[1777659917988,40.95,78551.08,0.0,-0.98672,1e-05,2.64726]
[1777659919055,40.95,78551.08,0.0,-0.98672,1e-05,2.64726]
[1777659919077,40.95,78551.08,0.0,-0.98672,1e-05,2.64726]
[1777659919156,40.95,78554.58,0.0,-0.98668,1e-05,2.6539]
[1777659922381,40.95,78553.2,0.0,-0.9867,1e-05,2.6514]
[1777659922389,40.95,78553.2,0.0,-0.9867,1e-05,2.6514]
[1777659922580,40.95,78553.2,0.0,-0.9867,1e-05,2.6514]
[1777659922666,40.95,78554.78,0.0,-0.98668,1e-05,2.65443]
[1777659924031,40.95,78550.37,0.0,-0.98673,1e-05,2.64623]
[1777659926375,40.95,78549.55,0.0,-0.98673,1e-05,2.64476]
[1777659926382,40.95,78549.55,0.0,-0.98673,1e-05,2.64476]
[1777659926575,40.95,78549.55,0.0,-0.98673,1e-05,2.64476]
[1777659926676,40.95,78549.76,0.0,-0.98673,1e-05,2.64522]
[1777659928059,40.95,78552.94,0.0,-0.9867,1e-05,2.65133]
[1777659930954,40.95,78551.34,0.0,-0.98671,1e-05,2.64844]
[1777659931004,40.95,78551.34,0.0,-0.98671,1e-05,2.64844]
[1777659931077,40.95,78551.34,0.0,-0.98671,1e-05,2.64844]
[1777659931080,40.95,78551.02,0.0,-0.98672,1e-05,2.64636]
[1777659934101,40.96,78547.8,0.0,-0.98676,1e-05,2.64053]
[1777659936502,40.96,78547.38,0.0,-0.98676,1e-05,2.63982]
[1777659936581,40.96,78547.38,0.0,-0.98676,1e-05,2.63982]
[1777659936625,40.96,78547.38,0.0,-0.98676,1e-05,2.63982]
[1777659936706,40.96,78547.03,0.0,-0.98676,1e-05,2.63925]
[1777659936826,40.96,78547.03,0.0,-0.98676,1e-05,2.63925]
[1777659942177,40.96,78543.29,0.0,-0.9868,1e-05,2.63267]
[1777659942324,40.96,78543.29,0.0,-0.9868,1e-05,2.63267]
[1777659942526,40.96,78543.29,0.0,-0.9868,1e-05,2.63267]
[1777659942577,40.96,78543.29,0.0,-0.9868,1e-05,2.63267]
[1777659942677,40.96,78544.95,0.0,-0.98678,1e-05,2.63588]
[1777659948199,40.96,78544.6,0.0,-0.98678,1e-05,2.63572]
[1777659953234,40.96,78544.28,0.0,-0.98679,1e-05,2.63552]
[1777659956384,40.96,78545.4,0.0,-0.98677,1e-05,2.63778]
[1777659956564,40.96,78545.4,0.0,-0.98677,1e-05,2.63778]
[1777659956575,40.96,78545.4,0.0,-0.98677,1e-05,2.63778]
[1777659956665,40.96,78545.05,0.0,-0.98678,1e-05,2.6372]
[1777659962298,40.96,78545.91,0.0,-0.98676,1e-05,2.63924]
[1777659965007,40.96,78547.29,0.0,-0.98675,1e-05,2.64197]
[1777659965074,40.96,78547.29,0.0,-0.98675,1e-05,2.64197]
[1777659965391,40.96,78547.29,0.0,-0.98675,1e-05,2.64197]
[1777659965576,40.96,78547.29,0.0,-0.98675,1e-05,2.64197]
[1777659965656,40.96,78551.69,0.0,-0.9867,1e-05,2.6503]
[1777659967332,40.96,78554.46,0.0,-0.98667,1e-05,2.6556]
[1777659970353,40.96,78561.07,0.0,-0.9866,1e-05,2.66818]
[1777659971360,40.96,78564.52,0.0,-0.98656,1e-05,2.67472]
[1777659973428,40.96,78566.05,0.0,-0.98655,1e-05,2.67762]
[1777659973575,40.96,78566.05,0.0,-0.98655,1e-05,2.67762]
[1777659973730,40.96,78566.05,0.0,-0.98655,1e-05,2.67762]
[1777659973635,40.96,78565.94,0.0,-0.98655,1e-05,2.6774]
[1777659973828,40.96,78565.94,0.0,-0.98655,1e-05,2.6774]
[1777659977541,40.96,78564.84,0.0,-0.98656,1e-05,2.67528]
[1777659977578,40.96,78564.84,0.0,-0.98656,1e-05,2.67528]
[1777659978079,40.96,78563.71,0.0,-0.98657,1e-05,2.67313]
[1777659978326,40.96,78563.71,0.0,-0.98657,1e-05,2.67313]
[1777659978411,40.96,78565.25,0.0,-0.98655,1e-05,2.67604]
[1777659980327,40.96,78565.41,0.0,-0.98655,1e-05,2.67633]
[1777659980575,40.96,78565.41,0.0,-0.98655,1e-05,2.67633]
[1777659980631,40.96,78560.85,0.0,-0.9866,1e-05,2.66768]
[1777659985634,41.1,78558.76,0.0,-0.98637,1e-05,2.70787]
[1777659985678,41.13,78554.58,0.0,-0.98635,1e-05,2.71043]
[1777659985825,41.13,78554.58,0.0,-0.98635,1e-05,2.71043]
[1777659985895,41.13,78554.58,0.0,-0.98635,1e-05,2.71043]
[1777659986075,41.13,78554.58,0.0,-0.98635,1e-05,2.71043]
[1777659986467,41.16,78553.68,0.0,-0.9863,1e-05,2.71918]
[1777659991502,41.31,78552.48,0.0,-0.98603,1e-05,2.765]
[1777659996569,41.31,78553.1,0.0,-0.98603,1e-05,2.76537]
[1777659996578,41.31,78553.1,0.0,-0.98603,1e-05,2.76537]
[1777659996714,41.31,78554.19,0.0,-0.98602,1e-05,2.76727]
[1777659996922,41.31,78554.19,0.0,-0.98602,1e-05,2.76727]
[1777659997075,41.31,78554.19,0.0,-0.98602,1e-05,2.76727]
[1777660002579,41.39,78556.19,0.0,-0.98584,1e-05,2.7981]
[1777660003162,41.39,78556.19,0.0,-0.98584,1e-05,2.7981]
[1777660003324,41.39,78556.19,0.0,-0.98584,1e-05,2.7981]
[1777660003438,41.39,78556.19,0.0,-0.98584,1e-05,2.7981]
[1777660003578,41.39,78556.19,0.0,-0.98584,1e-05,2.7981]
[1777660003586,41.39,78555.91,0.0,-0.98584,1e-05,2.79729]
[1777660008621,41.44,78554.77,0.0,-0.98576,1e-05,2.81202]
[1777660009460,41.44,78554.77,0.0,-0.98576,1e-05,2.81202]
[1777660009576,41.44,78554.77,0.0,-0.98576,1e-05,2.81202]
[1777660009641,41.44,78554.77,0.0,-0.98576,1e-05,2.81202]
[1777660009676,41.44,78554.81,0.0,-0.98576,1e-05,2.81181]
[1777660009825,41.44,78554.81,0.0,-0.98576,1e-05,2.81181]
[1777660013656,41.44,78552.21,0.0,-0.98579,1e-05,2.80563]
[1777660017684,41.42,78548.05,0.0,-0.98587,1e-05,2.7918]
[1777660018488,41.42,78548.05,0.0,-0.98587,1e-05,2.7918]
[1777660018575,41.42,78548.05,0.0,-0.98587,1e-05,2.7918]
[1777660018773,41.42,78548.05,0.0,-0.98587,1e-05,2.7918]
[1777660018691,41.41,78543.81,0.0,-0.98593,1e-05,2.78123]
[1777660018828,41.41,78543.81,0.0,-0.98593,1e-05,2.78123]
[1777660024733,41.39,78549.65,0.0,-0.98591,1e-05,2.78551]
[1777660025031,41.39,78549.65,0.0,-0.98591,1e-05,2.78551]
[1777660025084,41.39,78549.65,0.0,-0.98591,1e-05,2.78551]
[1777660025633,41.39,78549.65,0.0,-0.98591,1e-05,2.78551]
[1777660025824,41.39,78549.65,0.0,-0.98591,1e-05,2.78551]
[1777660025740,41.39,78549.93,0.0,-0.98591,1e-05,2.78583]
[1777660029417,41.39,78549.65,0.0,-0.98592,1e-05,2.78461]
[1777660029576,41.39,78549.65,0.0,-0.98592,1e-05,2.78461]
[1777660029768,41.39,78552.82,0.0,-0.98588,1e-05,2.79053]
[1777660029885,41.39,78552.82,0.0,-0.98588,1e-05,2.79053]
[1777660030079,41.39,78552.82,0.0,-0.98588,1e-05,2.79053]
[1777660033796,41.44,78555.67,0.0,-0.98575,1e-05,2.81373]
[1777660038831,41.54,78552.55,0.0,-0.98558,1e-05,2.84142]
[1777660039273,41.54,78552.55,0.0,-0.98558,1e-05,2.84142]
[1777660039327,41.54,78552.55,0.0,-0.98558,1e-05,2.84142]
[1777660039753,41.54,78552.55,0.0,-0.98558,1e-05,2.84142]
[1777660039827,41.54,78552.55,0.0,-0.98558,1e-05,2.84142]
[1777660039375,41.57,78552.55,0.0,-0.98553,1e-05,2.84965]
[1777660040845,41.57,78550.26,0.0,-0.98555,1e-05,2.84596]
[1777660041853,41.57,78552.71,0.0,-0.98553,1e-05,2.85042]
[1777660046888,41.6,78552.59,0.0,-0.98546,1e-05,2.8615]
[1777660051923,41.62,78552.74,0.0,-0.98545,1e-05,2.86409]
[1777660053814,41.62,78552.74,0.0,-0.98545,1e-05,2.86409]
[1777660053829,41.62,78552.74,0.0,-0.98545,1e-05,2.86409]
[1777660053876,41.62,78552.71,0.0,-0.98544,1e-05,2.86481]
[1777660054075,41.62,78552.71,0.0,-0.98544,1e-05,2.86481]
[1777660054176,41.62,78552.87,0.0,-0.98543,1e-05,2.86667]
[1777660059980,41.64,78552.44,0.0,-0.98541,1e-05,2.86964]
[1777660064010,41.64,78554.71,0.0,-0.98537,1e-05,2.87713]
[1777660065016,41.65,78552.24,0.0,-0.98539,1e-05,2.87299]
[1777660066268,41.65,78552.24,0.0,-0.98539,1e-05,2.87299]
[1777660066327,41.65,78552.24,0.0,-0.98539,1e-05,2.87299]
[1777660070291,41.65,78552.08,0.0,-0.9854,1e-05,2.87254]
[1777660070325,41.65,78552.08,0.0,-0.9854,1e-05,2.87254]
[1777660070441,41.65,78551.77,0.0,-0.9854,1e-05,2.8719]
[1777660075957,41.65,78552.4,0.0,-0.98539,1e-05,2.87417]
[1777660079762,41.65,78553.12,0.0,-0.98538,1e-05,2.87622]
[1777660079829,41.65,78553.12,0.0,-0.98538,1e-05,2.87622]
[1777660085158,41.66,78551.33,0.0,-0.98539,1e-05,2.87417]
[1777660086974,41.66,78551.3,0.0,-0.98539,1e-05,2.87433]
[1777660087076,41.66,78551.3,0.0,-0.98539,1e-05,2.87433]
[1777660087576,41.66,78551.3,0.0,-0.98539,1e-05,2.87433]
[1777660087826,41.66,78551.3,0.0,-0.98539,1e-05,2.87433]
[1777660087836,41.66,78551.29,0.0,-0.98538,1e-05,2.87453]
[1777660092124,41.66,78552.92,0.0,-0.98536,1e-05,2.87864]
[1777660092324,41.66,78552.92,0.0,-0.98536,1e-05,2.87864]
[1777660092325,41.66,78564.9,0.0,-0.98522,1e-05,2.90262]
[1777660093220,41.66,78570.03,0.0,-0.98515,1e-05,2.91419]
[1777660094423,41.66,78570.03,0.0,-0.98515,1e-05,2.91419]
[1777660094575,41.66,78570.03,0.0,-0.98515,1e-05,2.91419]
[1777660095234,41.67,78576.21,0.0,-0.98507,1e-05,2.92922]
[1777660097003,41.68,78577.68,0.0,-0.98504,1e-05,2.93348]
[1777660098256,41.68,78580.1,0.0,-0.985,1e-05,2.94094]
[1777660100270,41.69,78575.46,0.0,-0.98504,1e-05,2.9342]
[1777660101491,41.69,78575.46,0.0,-0.98504,1e-05,2.9342]
[1777660101575,41.69,78575.46,0.0,-0.98504,1e-05,2.9342]
[1777660105305,41.71,78578.09,0.0,-0.98497,1e-05,2.94596]
[1777660106996,41.71,78579.32,0.0,-0.98495,1e-05,2.94971]
[1777660107091,41.71,78579.32,0.0,-0.98495,1e-05,2.94971]
[1777660112272,41.73,78578.64,0.0,-0.98492,1e-05,2.95301]
[1777660112324,41.73,78578.64,0.0,-0.98492,1e-05,2.95301]
[1777660114980,41.74,78580.48,0.0,-0.98488,1e-05,2.96049]
[1777660115074,41.74,78580.48,0.0,-0.98488,1e-05,2.96049]
[1777660115375,41.75,78583.83,0.0,-0.98483,1e-05,2.9685]
[1777660119152,41.76,78582.13,0.0,-0.98483,1e-05,2.96877]
[1777660119324,41.76,78582.13,0.0,-0.98483,1e-05,2.96877]
[1777660123875,41.77,78581.9,0.0,-0.9848,1e-05,2.97324]
[1777660124074,41.78,78581.58,0.0,-0.9848,1e-05,2.97383]
[1777660124439,41.78,78579.05,0.0,-0.98482,1e-05,2.96994]
[1777660125994,41.78,78578.56,0.0,-0.98482,1e-05,2.97018]
[1777660126075,41.78,78578.56,0.0,-0.98482,1e-05,2.97018]
[1777660126452,41.79,78574.79,0.0,-0.98486,1e-05,2.96381]
[1777660130126,41.8,78576.55,0.0,-0.98482,1e-05,2.97108]
[1777660130327,41.8,78576.55,0.0,-0.98482,1e-05,2.97108]
[1777660130482,41.8,78578.75,0.0,-0.98478,1e-05,2.97676]
[1777660135517,41.82,78568.35,0.0,-0.98487,1e-05,2.96182]
[1777660136612,41.82,78568.35,0.0,-0.98487,1e-05,2.96182]
[1777660136826,41.82,78568.35,0.0,-0.98487,1e-05,2.96182]
[1777660136903,41.82,78565.73,0.0,-0.98489,1e-05,2.95779]
[1777660140551,41.84,78561.44,0.0,-0.98491,1e-05,2.95411]
[1777660142566,41.85,78557.43,0.0,-0.98495,1e-05,2.94855]
[1777660143032,41.85,78557.43,0.0,-0.98495,1e-05,2.94855]
[1777660143078,41.85,78557.43,0.0,-0.98495,1e-05,2.94855]
[1777660149615,41.87,78556.21,0.0,-0.98491,1e-05,2.95487]
[1777660151464,41.87,78555.89,0.0,-0.9849,1e-05,2.95547]
[1777660151576,41.87,78555.89,0.0,-0.9849,1e-05,2.95547]
[1777660156665,41.9,78554.38,0.0,-0.98488,1e-05,2.95987]
[1777660157527,41.9,78554.38,0.0,-0.98488,1e-05,2.95987]
[1777660159276,41.9,78553.5,0.0,-0.98487,1e-05,2.96058]
[1777660159326,41.9,78553.5,0.0,-0.98487,1e-05,2.96058]
[1777660161328,41.91,78551.68,0.0,-0.98488,1e-05,2.95939]
[1777660161701,41.92,78551.59,0.0,-0.98487,1e-05,2.96045]
[1777660164722,41.93,78546.52,0.0,-0.98491,1e-05,2.95397]
[1777660165504,41.93,78546.52,0.0,-0.98491,1e-05,2.95397]
[1777660165575,41.93,78546.52,0.0,-0.98491,1e-05,2.95397]
[1777660166469,41.93,78546.37,0.0,-0.98491,1e-05,2.95492]
[1777660166577,41.93,78546.37,0.0,-0.98491,1e-05,2.95492]
[1777660166736,41.93,78546.43,0.0,-0.9849,1e-05,2.95629]
[1777660171771,41.94,78548.94,0.0,-0.98487,1e-05,2.9611]
[1777660176807,41.99,78545.98,0.0,-0.98481,1e-05,2.97116]
[1777660179615,41.99,78543.74,0.0,-0.98482,1e-05,2.96908]
[1777660179825,41.99,78543.74,0.0,-0.98482,1e-05,2.96908]
[1777660184863,42.05,78544.09,0.0,-0.98471,1e-05,2.98776]
[1777660189418,42.06,78543.81,0.0,-0.98468,1e-05,2.9919]
[1777660189576,42.06,78543.81,0.0,-0.98468,1e-05,2.9919]
[1777660190524,42.06,78543.59,0.0,-0.98468,1e-05,2.99263]
[1777660190575,42.06,78543.59,0.0,-0.98468,1e-05,2.99263]
[1777660190677,42.07,78543.59,0.0,-0.98467,1e-05,2.99379]
[1777660192921,42.07,78539.4,0.0,-0.98471,1e-05,2.98647]
[1777660193873,42.07,78539.4,0.0,-0.98471,1e-05,2.98647]
[1777660194074,42.07,78539.4,0.0,-0.98471,1e-05,2.98647]
[1777660197208,42.07,78535.13,0.0,-0.98476,1e-05,2.97785]
[1777660197325,42.07,78535.13,0.0,-0.98476,1e-05,2.97785]
[1777660198966,42.07,78572.51,0.0,-0.98432,1e-05,3.05379]
[1777660199606,42.07,78572.51,0.0,-0.98432,1e-05,3.05379]
[1777660199970,42.07,78586.37,0.0,-0.98415,1e-05,3.0822]
[1777660200978,42.07,78584.26,0.0,-0.98417,1e-05,3.07887]
[1777660202416,42.08,78585.72,0.0,-0.98415,1e-05,3.08291]
[1777660202992,42.08,78577.9,0.0,-0.98424,1e-05,3.0678]
[1777660203999,42.08,78577.47,0.0,-0.98424,1e-05,3.06796]
[1777660209034,42.1,78575.42,0.0,-0.98423,1e-05,3.06895]
[1777660211048,42.1,78579.47,0.0,-0.98417,1e-05,3.07938]
[1777660213062,42.11,78574.41,0.0,-0.98422,1e-05,3.071]
[1777660214069,42.11,78567.57,0.0,-0.98429,1e-05,3.05796]
[1777660216086,42.12,78572.8,0.0,-0.98422,1e-05,3.07079]
[1777660216284,42.12,78572.8,0.0,-0.98422,1e-05,3.07079]
[1777660216325,42.12,78572.8,0.0,-0.98422,1e-05,3.07079]
[1777660219107,42.13,78562.43,0.0,-0.98432,1e-05,3.05261]
[1777660220114,42.16,78556.45,0.0,-0.98433,1e-05,3.05071]
[1777660220344,42.16,78556.45,0.0,-0.98433,1e-05,3.05071]
[1777660220580,42.16,78556.45,0.0,-0.98433,1e-05,3.05071]
[1777660223135,42.17,78565.47,0.0,-0.98421,1e-05,3.07239]
[1777660223665,42.17,78565.47,0.0,-0.98421,1e-05,3.07239]
[1777660223831,42.17,78565.47,0.0,-0.98421,1e-05,3.07239]
[1777660225149,42.17,78569.48,0.0,-0.98415,1e-05,3.08273]
[1777660227917,42.18,78569.75,0.0,-0.98414,1e-05,3.0843]
[1777660228089,42.18,78569.75,0.0,-0.98414,1e-05,3.0843]
[1777660227950,42.18,78571.53,0.0,-0.9841,1e-05,3.08999]
[1777660228921,42.18,78571.53,0.0,-0.9841,1e-05,3.08999]
[1777660229076,42.18,78571.53,0.0,-0.9841,1e-05,3.08999]
[1777660232987,42.19,78566.51,0.0,-0.98415,1e-05,3.08092]
[1777660233994,42.2,78564.79,0.0,-0.98416,1e-05,3.07938]
[1777660234078,42.2,78564.79,0.0,-0.98416,1e-05,3.07938]
[1777660234095,42.2,78565.62,0.0,-0.98415,1e-05,3.08209]
[1777660238243,42.21,78555.57,0.0,-0.98424,1e-05,3.0664]
[1777660239250,42.22,78553.51,0.0,-0.98426,1e-05,3.0632]
[1777660240257,42.22,78539.61,0.0,-0.98442,1e-05,3.03583]
[1777660241805,42.22,78539.61,0.0,-0.98442,1e-05,3.03583]
[1777660241827,42.22,78539.61,0.0,-0.98442,1e-05,3.03583]
[1777660241860,42.22,78535.62,0.0,-0.98446,1e-05,3.02879]
[1777660246299,42.24,78539.98,0.0,-0.98437,1e-05,3.0431]
[1777660248313,42.24,78543.43,0.0,-0.98432,1e-05,3.05227]
[1777660252342,42.26,78537.98,0.0,-0.98436,1e-05,3.04533]
[1777660254646,42.26,78537.86,0.0,-0.98436,1e-05,3.04615]
[1777660254827,42.26,78537.86,0.0,-0.98436,1e-05,3.04615]
[1777660254929,42.26,78537.15,0.0,-0.98436,1e-05,3.04575]
[1777660258580,42.27,78537.81,0.0,-0.98433,1e-05,3.05024]
[1777660260485,42.28,78540.57,0.0,-0.98429,1e-05,3.05796]
[1777660260576,42.28,78540.57,0.0,-0.98429,1e-05,3.05796]
[1777660260677,42.28,78541.0,0.0,-0.98427,1e-05,3.05986]
[1777660262429,42.28,78558.3,0.0,-0.98406,1e-05,3.09644]
[1777660263419,42.29,78564.4,0.0,-0.98397,1e-05,3.11105]
[1777660266177,42.3,78567.83,0.0,-0.98392,1e-05,3.12003]
[1777660267447,42.3,78572.59,0.0,-0.98385,1e-05,3.13177]
[1777660270423,42.31,78572.87,0.0,-0.98384,1e-05,3.13416]
[1777660270575,42.31,78572.87,0.0,-0.98384,1e-05,3.13416]
[1777660276510,42.32,78571.39,0.0,-0.98382,1e-05,3.13737]
[1777660278026,42.32,78571.39,0.0,-0.98382,1e-05,3.13737]
[1777660278076,42.32,78571.39,0.0,-0.98382,1e-05,3.13737]
[1777660278259,42.33,78568.64,0.0,-0.98384,1e-05,3.13254]
[1777660278334,42.33,78568.64,0.0,-0.98384,1e-05,3.13254]
[1777660278524,42.33,78568.53,0.0,-0.98384,1e-05,3.13321]
[1777660279534,42.33,78564.65,0.0,-0.98388,1e-05,3.12605]
[1777660280538,42.33,78547.81,0.0,-0.98408,1e-05,3.09212]
[1777660281545,42.34,78546.33,0.0,-0.98409,1e-05,3.09004]
[1777660282553,42.34,78550.08,0.0,-0.98404,1e-05,3.09875]
[1777660285887,42.35,78551.24,0.0,-0.98402,1e-05,3.10306]
[1777660286078,42.35,78551.24,0.0,-0.98402,1e-05,3.10306]
[1777660291616,42.37,78555.84,0.0,-0.98393,1e-05,3.11753]
[1777660294222,42.37,78556.38,0.0,-0.98392,1e-05,3.11958]
[1777660294327,42.37,78553.92,0.0,-0.98394,1e-05,3.11542]
[1777660294446,42.37,78553.92,0.0,-0.98394,1e-05,3.11542]
[1777660294575,42.37,78553.92,0.0,-0.98394,1e-05,3.11542]
[1777660294638,42.37,78550.78,0.0,-0.98397,1e-05,3.10986]
[1777660296666,42.38,78544.02,0.0,-0.98405,1e-05,3.0978]
[1777660297671,42.38,78530.23,0.0,-0.98421,1e-05,3.07044]
[1777660298678,42.38,78533.42,0.0,-0.98416,1e-05,3.07799]
[1777660302711,42.39,78535.0,0.0,-0.98413,1e-05,3.08419]
[1777660302832,42.39,78535.0,0.0,-0.98413,1e-05,3.08419]
[1777660303714,42.4,78526.02,0.0,-0.98422,1e-05,3.06776]
[1777660304721,42.4,78524.89,0.0,-0.98423,1e-05,3.06645]
[1777660308749,42.41,78518.85,0.0,-0.98428,1e-05,3.05815]
[1777660309757,42.42,78507.25,0.0,-0.98441,1e-05,3.03559]
[1777660310764,42.42,78504.16,0.0,-0.98444,1e-05,3.03038]
[1777660312778,42.43,78500.0,0.0,-0.98448,1e-05,3.02409]
[1777660315799,42.44,78499.65,0.0,-0.98446,1e-05,3.02661]
[1777660320887,42.45,78499.67,0.0,-0.98444,1e-05,3.03092]
[1777660321077,42.45,78499.67,0.0,-0.98444,1e-05,3.03092]
[1777660321142,42.45,78499.67,0.0,-0.98444,1e-05,3.03092]
[1777660321178,42.45,78499.34,0.0,-0.98443,1e-05,3.03131]
[1777660321325,42.45,78499.34,0.0,-0.98443,1e-05,3.03131]
[1777660321843,42.45,78495.49,0.0,-0.98447,1e-05,3.02459]
[1777660325869,42.47,78487.5,0.0,-0.98454,1e-05,3.01274]
[1777660326876,42.47,78483.27,0.0,-0.98459,1e-05,3.00532]
[1777660329897,42.48,78487.26,0.0,-0.98452,1e-05,3.01666]
[1777660330904,42.48,78491.05,0.0,-0.98447,1e-05,3.02539]
[1777660333096,42.49,78492.27,0.0,-0.98445,1e-05,3.02892]
[1777660333326,42.49,78491.55,0.0,-0.98445,1e-05,3.02853]
[1777660338960,42.51,78491.38,0.0,-0.98441,1e-05,3.03454]
[1777660341706,42.51,78493.78,0.0,-0.98437,1e-05,3.0415]
[1777660341826,42.51,78493.78,0.0,-0.98437,1e-05,3.0415]
[1777660341971,42.51,78493.78,0.0,-0.98437,1e-05,3.0415]
[1777660342074,42.51,78493.78,0.0,-0.98437,1e-05,3.0415]
[1777660342144,42.52,78493.71,0.0,-0.98437,1e-05,3.0424]
[1777660348028,42.54,78496.35,0.0,-0.9843,1e-05,3.05394]
[1777660349484,42.54,78496.03,0.0,-0.9843,1e-05,3.05431]
[1777660349576,42.54,78496.03,0.0,-0.9843,1e-05,3.05431]
[1777660355075,42.56,78495.03,0.0,-0.98428,1e-05,3.05666]
[1777660358102,42.57,78501.43,0.0,-0.98418,1e-05,3.07271]
[1777660359108,42.57,78514.05,0.0,-0.98403,1e-05,3.09953]
[1777660360115,42.57,78514.14,0.0,-0.98402,1e-05,3.10065]
[1777660365150,42.59,78510.93,0.0,-0.98403,1e-05,3.09875]
[1777660365356,42.59,78510.93,0.0,-0.98403,1e-05,3.09875]
[1777660365574,42.59,78510.93,0.0,-0.98403,1e-05,3.09875]
[1777660365658,42.59,78510.93,0.0,-0.98403,1e-05,3.09875]
[1777660365825,42.59,78510.93,0.0,-0.98403,1e-05,3.09875]
[1777660366157,42.59,78511.52,0.0,-0.98402,1e-05,3.10089]
[1777660371192,42.6,78510.91,0.0,-0.984,1e-05,3.10424]
[1777660372685,42.6,78511.5,0.0,-0.98398,1e-05,3.10637]
[1777660372829,42.6,78511.5,0.0,-0.98398,1e-05,3.10637]
[1777660373649,42.61,78510.84,0.0,-0.98399,1e-05,3.10593]
[1777660373833,42.61,78510.84,0.0,-0.98399,1e-05,3.10593]
[1777660374213,42.61,78511.64,0.0,-0.98397,1e-05,3.10848]
[1777660376527,42.61,78511.96,0.0,-0.98396,1e-05,3.11096]
[1777660376574,42.61,78511.96,0.0,-0.98396,1e-05,3.11096]
[1777660382270,42.63,78505.66,0.0,-0.984,1e-05,3.10337]
[1777660384202,42.63,78505.2,0.0,-0.984,1e-05,3.10332]
[1777660384263,42.63,78505.2,0.0,-0.984,1e-05,3.10332]
[1777660384284,42.64,78505.17,0.0,-0.984,1e-05,3.10417]
[1777660384324,42.64,78505.17,0.0,-0.984,1e-05,3.10417]
[1777660389319,42.65,78500.59,0.0,-0.98402,1e-05,3.09928]
[1777660391747,42.65,78500.71,0.0,-0.98402,1e-05,3.10043]
[1777660391826,42.65,78500.71,0.0,-0.98402,1e-05,3.10043]
[1777660392609,42.66,78499.62,0.0,-0.98402,1e-05,3.10002]
[1777660392825,42.66,78499.62,0.0,-0.98402,1e-05,3.10002]
[1777660392862,42.66,78499.14,0.0,-0.98402,1e-05,3.09995]
[1777660398382,42.67,78498.46,0.0,-0.984,1e-05,3.10311]
[1777660399389,42.68,78505.5,0.0,-0.98391,1e-05,3.11848]
[1777660400396,42.68,78512.22,0.0,-0.98382,1e-05,3.13325]
[1777660401403,42.68,78516.44,0.0,-0.98376,1e-05,3.14374]
[1777660403869,42.69,78516.33,0.0,-0.98376,1e-05,3.14435]
[1777660404075,42.69,78516.33,0.0,-0.98376,1e-05,3.14435]
[1777660409459,42.7,78527.0,0.0,-0.98359,1e-05,3.1724]
[1777660410466,42.71,78528.55,0.0,-0.98357,1e-05,3.17643]
[1777660414494,42.71,78533.74,0.0,-0.98349,1e-05,3.18868]
[1777660415500,42.72,78539.71,0.0,-0.98341,1e-05,3.20196]
[1777660418522,42.72,78543.12,0.0,-0.98336,1e-05,3.21135]
[1777660419529,42.73,78542.1,0.0,-0.98337,1e-05,3.20994]
[1777660421544,42.73,78536.65,0.0,-0.98342,1e-05,3.19997]
[1777660424389,42.73,78534.62,0.0,-0.98344,1e-05,3.19723]
[1777660424575,42.73,78534.62,0.0,-0.98344,1e-05,3.19723]
[1777660424817,42.73,78534.62,0.0,-0.98344,1e-05,3.19723]
[1777660424826,42.73,78534.62,0.0,-0.98344,1e-05,3.19723]
[1777660424919,42.74,78534.88,0.0,-0.98343,1e-05,3.19853]
[1777660430607,42.75,78534.85,0.0,-0.98341,1e-05,3.20301]
[1777660431614,42.75,78528.19,0.0,-0.98348,1e-05,3.18982]
[1777660432621,42.75,78523.04,0.0,-0.98354,1e-05,3.17983]
[1777660435642,42.76,78521.01,0.0,-0.98355,1e-05,3.17799]
[1777660436412,42.76,78521.01,0.0,-0.98355,1e-05,3.17799]
[1777660436574,42.76,78521.01,0.0,-0.98355,1e-05,3.17799]
[1777660439670,42.77,78526.99,0.0,-0.98346,1e-05,3.19365]
[1777660443459,42.78,78527.49,0.0,-0.98344,1e-05,3.19699]
[1777660443574,42.78,78527.49,0.0,-0.98344,1e-05,3.19699]
[1777660443861,42.78,78527.49,0.0,-0.98344,1e-05,3.19699]
[1777660444074,42.78,78527.49,0.0,-0.98344,1e-05,3.19699]
[1777660444175,42.78,78527.97,0.0,-0.98343,1e-05,3.19876]
[1777660449740,42.79,78533.07,0.0,-0.98334,1e-05,3.21397]
[1777660453373,42.8,78534.61,0.0,-0.98331,1e-05,3.21867]
[1777660453575,42.8,78534.57,0.0,-0.98331,1e-05,3.2193]
[1777660458803,42.81,78535.48,0.0,-0.98327,1e-05,3.22551]
[1777660462112,42.81,78533.98,0.0,-0.98328,1e-05,3.22377]
[1777660462328,42.81,78533.98,0.0,-0.98328,1e-05,3.22377]
[1777660462578,42.82,78533.87,0.0,-0.98328,1e-05,3.22425]
[1777660462825,42.82,78533.87,0.0,-0.98328,1e-05,3.22425]
[1777660462831,42.82,78534.48,0.0,-0.98326,1e-05,3.22624]
[1777660467866,42.83,78537.41,0.0,-0.98321,1e-05,3.23592]
[1777660470693,42.83,78534.03,0.0,-0.98324,1e-05,3.23017]
[1777660470825,42.83,78534.03,0.0,-0.98324,1e-05,3.23017]
[1777660472900,42.84,78541.8,0.0,-0.98314,1e-05,3.2469]
[1777660474612,42.84,78542.8,0.0,-0.98312,1e-05,3.24968]
[1777660474825,42.84,78542.8,0.0,-0.98312,1e-05,3.24968]
[1777660474915,42.84,78543.13,0.0,-0.98311,1e-05,3.25105]
[1777660476362,42.84,78543.13,0.0,-0.98311,1e-05,3.25105]
[1777660475922,42.84,78548.09,0.0,-0.98305,1e-05,3.26223]
[1777660476574,42.84,78548.09,0.0,-0.98305,1e-05,3.26223]
[1777660478945,42.85,78558.04,0.0,-0.98291,1e-05,3.28535]
[1777660479968,42.85,78559.71,0.0,-0.98288,1e-05,3.28953]
[1777660480975,42.85,78568.13,0.0,-0.98277,1e-05,3.30817]
[1777660481982,42.85,78567.88,0.0,-0.98277,1e-05,3.3082]
[1777660482989,42.86,78562.76,0.0,-0.98283,1e-05,3.2978]
[1777660483996,42.86,78558.78,0.0,-0.98288,1e-05,3.28988]
[1777660487723,42.86,78558.28,0.0,-0.98288,1e-05,3.29063]
[1777660487825,42.86,78558.28,0.0,-0.98288,1e-05,3.29063]
[1777660490038,42.87,78553.45,0.0,-0.98293,1e-05,3.28214]
[1777660491139,42.87,78553.45,0.0,-0.98293,1e-05,3.28214]
[1777660491277,42.87,78553.45,0.0,-0.98293,1e-05,3.28214]
[1777660491326,42.87,78553.45,0.0,-0.98293,1e-05,3.28214]
[1777660491379,42.87,78551.24,0.0,-0.98295,1e-05,3.27804]
[1777660496080,42.88,78546.9,0.0,-0.98299,1e-05,3.27191]
[1777660497087,42.88,78537.87,0.0,-0.9831,1e-05,3.25337]
[1777660498094,42.88,78531.68,0.0,-0.98317,1e-05,3.24094]
[1777660500108,42.89,78530.43,0.0,-0.98318,1e-05,3.23967]
[1777660502385,42.89,78530.4,0.0,-0.98318,1e-05,3.24029]
[1777660502580,42.89,78530.32,0.0,-0.98317,1e-05,3.2408]
[1777660502679,42.89,78530.32,0.0,-0.98317,1e-05,3.2408]
[1777660502824,42.89,78530.32,0.0,-0.98317,1e-05,3.2408]
[1777660503129,42.89,78530.45,0.0,-0.98317,1e-05,3.24176]
[1777660508164,42.9,78530.24,0.0,-0.98315,1e-05,3.24472]
[1777660511185,42.91,78526.04,0.0,-0.98319,1e-05,3.2379]
[1777660512599,42.91,78525.45,0.0,-0.98319,1e-05,3.23734]
[1777660512825,42.91,78525.45,0.0,-0.98319,1e-05,3.23734]
[1777660515213,42.92,78517.52,0.0,-0.98328,1e-05,3.22274]
[1777660516219,42.92,78507.39,0.0,-0.9834,1e-05,3.20223]
[1777660517228,42.92,78485.84,0.0,-0.98366,1e-05,3.15817]
[1777660518234,42.92,78481.24,0.0,-0.98371,1e-05,3.1495]
[1777660522264,42.93,78474.11,0.0,-0.98378,1e-05,3.13816]
[1777660523271,42.96,78472.13,0.0,-0.98375,1e-05,3.14266]
[1777660527064,43.01,78471.57,0.0,-0.98365,1e-05,3.15913]
[1777660527074,43.01,78471.57,0.0,-0.98365,1e-05,3.15913]
[1777660527120,43.01,78471.57,0.0,-0.98365,1e-05,3.15913]
[1777660527334,43.01,78471.57,0.0,-0.98365,1e-05,3.15913]
[1777660527397,43.01,78471.77,0.0,-0.98365,1e-05,3.16037]
[1777660530320,43.02,78480.49,0.0,-0.98352,1e-05,3.18088]
[1777660531327,43.02,78485.66,0.0,-0.98346,1e-05,3.19066]
[1777660533344,43.03,78481.66,0.0,-0.9835,1e-05,3.18389]
[1777660535370,43.03,78484.03,0.0,-0.98347,1e-05,3.18959]
[1777660535577,43.03,78484.2,0.0,-0.98346,1e-05,3.19071]
[1777660539638,43.08,78484.13,0.0,-0.98336,1e-05,3.20697]
[1777660539825,43.08,78484.13,0.0,-0.98336,1e-05,3.20697]
[1777660540393,43.1,78484.96,0.0,-0.98331,1e-05,3.21594]
[1777660545434,43.18,78482.64,0.0,-0.98317,1e-05,3.23923]
[1777660548455,43.19,78489.76,0.0,-0.98307,1e-05,3.25616]
[1777660549462,43.19,78493.93,0.0,-0.98301,1e-05,3.2656]
[1777660550469,43.19,78488.51,0.0,-0.98308,1e-05,3.25481]
[1777660552998,43.19,78486.79,0.0,-0.98309,1e-05,3.25242]
[1777660553075,43.19,78486.79,0.0,-0.98309,1e-05,3.25242]
[1777660554497,43.2,78482.91,0.0,-0.98313,1e-05,3.24553]
[1777660559532,43.21,78482.19,0.0,-0.98312,1e-05,3.24719]
[1777660560594,43.21,78482.19,0.0,-0.98312,1e-05,3.24719]
[1777660560743,43.21,78482.19,0.0,-0.98312,1e-05,3.24719]
[1777660560856,43.21,78482.19,0.0,-0.98312,1e-05,3.24719]
[1777660560947,43.21,78482.06,0.0,-0.98311,1e-05,3.24818]
[1777660561545,43.21,78473.92,0.0,-0.98322,1e-05,3.23111]
[1777660562553,43.21,78470.31,0.0,-0.98326,1e-05,3.22419]
[1777660563560,43.22,78471.09,0.0,-0.98324,1e-05,3.22714]
[1777660565350,43.22,78471.09,0.0,-0.98324,1e-05,3.22714]
[1777660565576,43.22,78474.18,0.0,-0.9832,1e-05,3.23427]
[1777660565643,43.22,78474.18,0.0,-0.9832,1e-05,3.23427]
[1777660565826,43.22,78474.18,0.0,-0.9832,1e-05,3.23427]
[1777660565908,43.22,78474.45,0.0,-0.98319,1e-05,3.23549]
[1777660567591,43.22,78466.92,0.0,-0.98328,1e-05,3.2204]
[1777660569538,43.22,78468.9,0.0,-0.98325,1e-05,3.22518]
[1777660569577,43.22,78468.9,0.0,-0.98325,1e-05,3.22518]
[1777660569605,43.23,78473.3,0.0,-0.98319,1e-05,3.23573]
[1777660573241,43.23,78474.25,0.0,-0.98317,1e-05,3.23902]
[1777660573327,43.23,78474.25,0.0,-0.98317,1e-05,3.23902]
[1777660576244,43.24,78475.92,0.0,-0.98314,1e-05,3.24446]
[1777660576324,43.24,78475.92,0.0,-0.98314,1e-05,3.24446]
[1777660576345,43.24,78479.48,0.0,-0.98309,1e-05,3.25258]
[1777660576614,43.24,78479.48,0.0,-0.98309,1e-05,3.25258]
[1777660576828,43.24,78479.48,0.0,-0.98309,1e-05,3.25258]
[1777660576929,43.24,78480.87,0.0,-0.98307,1e-05,3.25613]
[1777660582801,43.25,78480.46,0.0,-0.98305,1e-05,3.25839]
[1777660582825,43.25,78480.46,0.0,-0.98305,1e-05,3.25839]
[1777660588738,43.26,78481.32,0.0,-0.98301,1e-05,3.26455]
[1777660590752,43.27,78484.95,0.0,-0.98296,1e-05,3.27343]
[1777660591759,43.27,78490.52,0.0,-0.9829,1e-05,3.28403]
[1777660592766,43.27,78496.96,0.0,-0.98281,1e-05,3.29826]
[1777660593773,43.27,78503.09,0.0,-0.98273,1e-05,3.31186]
[1777660595938,43.27,78503.26,0.0,-0.98272,1e-05,3.31276]
[1777660596076,43.27,78503.26,0.0,-0.98272,1e-05,3.31276]
[1777660596794,43.28,78508.58,0.0,-0.98265,1e-05,3.32518]
[1777660599369,43.28,78510.43,0.0,-0.98262,1e-05,3.32965]
[1777660599436,43.28,78510.92,0.0,-0.98261,1e-05,3.3312]
[1777660599577,43.28,78510.92,0.0,-0.98261,1e-05,3.3312]
[1777660601829,43.28,78514.57,0.0,-0.98256,1e-05,3.34053]
[1777660604430,43.28,78515.36,0.0,-0.98254,1e-05,3.34272]
[1777660604576,43.29,78515.04,0.0,-0.98255,1e-05,3.34252]
[1777660609885,43.29,78515.12,0.0,-0.98253,1e-05,3.34564]
[1777660610915,43.3,78518.67,0.0,-0.98248,1e-05,3.35375]
[1777660612965,43.3,78518.8,0.0,-0.98247,1e-05,3.35451]
[1777660613076,43.3,78518.8,0.0,-0.98247,1e-05,3.35451]
[1777660613151,43.3,78518.8,0.0,-0.98247,1e-05,3.35451]
[1777660613324,43.3,78518.8,0.0,-0.98247,1e-05,3.35451]
[1777660613425,43.3,78518.75,0.0,-0.98247,1e-05,3.35487]
[1777660614943,43.3,78522.43,0.0,-0.98242,1e-05,3.36374]
[1777660619978,43.31,78522.45,0.0,-0.9824,1e-05,3.36606]
[1777660624270,43.31,78523.9,0.0,-0.98238,1e-05,3.37053]
[1777660624324,43.31,78523.9,0.0,-0.98238,1e-05,3.37053]
[1777660630050,43.32,78521.96,0.0,-0.98238,1e-05,3.36948]
[1777660634932,43.32,78524.18,0.0,-0.98234,1e-05,3.37603]
[1777660635075,43.32,78524.18,0.0,-0.98234,1e-05,3.37603]
[1777660635528,43.32,78524.18,0.0,-0.98234,1e-05,3.37603]
[1777660635574,43.32,78524.18,0.0,-0.98234,1e-05,3.37603]
[1777660635577,43.33,78524.14,0.0,-0.98234,1e-05,3.37638]
[1777660638105,43.33,78520.08,0.0,-0.98239,1e-05,3.36892]
[1777660639114,43.33,78520.08,0.0,-0.98239,1e-05,3.36892]
[1777660639325,43.33,78520.08,0.0,-0.98239,1e-05,3.36892]
[1777660645154,43.34,78520.39,0.0,-0.98236,1e-05,3.3727]
[1777660648530,43.34,78520.77,0.0,-0.98235,1e-05,3.37441]
[1777660648575,43.34,78520.77,0.0,-0.98235,1e-05,3.37441]
[1777660649104,43.34,78519.88,0.0,-0.98236,1e-05,3.37294]
[1777660649326,43.34,78519.88,0.0,-0.98236,1e-05,3.37294]
[1777660649428,43.34,78519.79,0.0,-0.98236,1e-05,3.37319]
[1777660654507,43.35,78521.43,0.0,-0.98234,1e-05,3.37669]
[1777660654577,43.35,78521.43,0.0,-0.98234,1e-05,3.37669]
[1777660660260,43.36,78524.75,0.0,-0.98227,1e-05,3.38697]
[1777660660840,43.36,78524.75,0.0,-0.98227,1e-05,3.38697]
[1777660661075,43.36,78524.75,0.0,-0.98227,1e-05,3.38697]
[1777660661590,43.36,78524.75,0.0,-0.98227,1e-05,3.38697]
[1777660661836,43.36,78526.75,0.0,-0.98225,1e-05,3.39173]
[1777660662274,43.36,78526.87,0.0,-0.98224,1e-05,3.39241]
[1777660667308,43.37,78527.3,0.0,-0.98222,1e-05,3.39543]
[1777660668316,43.37,78521.14,0.0,-0.9823,1e-05,3.38252]
[1777660669507,43.37,78521.14,0.0,-0.9823,1e-05,3.38252]
[1777660669575,43.37,78521.14,0.0,-0.9823,1e-05,3.38252]
[1777660669545,43.37,78513.5,0.0,-0.9824,1e-05,3.36648]
[1777660670330,43.37,78512.94,0.0,-0.9824,1e-05,3.36573]
[1777660674500,43.37,78514.77,0.0,-0.98237,1e-05,3.37105]
[1777660674576,43.37,78514.77,0.0,-0.98237,1e-05,3.37105]
[1777660675801,43.38,78514.99,0.0,-0.98236,1e-05,3.37243]
[1777660675825,43.38,78514.99,0.0,-0.98236,1e-05,3.37243]
[1777660676371,43.38,78514.67,0.0,-0.98236,1e-05,3.37219]
[1777660681407,43.38,78514.39,0.0,-0.98235,1e-05,3.37383]
[1777660684922,43.39,78515.82,0.0,-0.98232,1e-05,3.37825]
[1777660685074,43.39,78515.82,0.0,-0.98232,1e-05,3.37825]
[1777660690469,43.39,78517.27,0.0,-0.98229,1e-05,3.38397]
[1777660690665,43.39,78517.27,0.0,-0.98229,1e-05,3.38397]
[1777660690824,43.39,78517.27,0.0,-0.98229,1e-05,3.38397]
[1777660691494,43.39,78517.27,0.0,-0.98229,1e-05,3.38397]
[1777660691575,43.39,78517.27,0.0,-0.98229,1e-05,3.38397]
[1777660691595,43.4,78516.7,0.0,-0.9823,1e-05,3.38317]
[1777660697168,43.4,78516.18,0.0,-0.98229,1e-05,3.38418]
[1777660697326,43.4,78516.18,0.0,-0.98229,1e-05,3.38418]
[1777660702554,43.41,78515.04,0.0,-0.98229,1e-05,3.38427]
[1777660704569,43.41,78518.8,0.0,-0.98223,1e-05,3.39324]
[1777660705578,43.41,78529.69,0.0,-0.98209,1e-05,3.41728]
[1777660706583,43.41,78529.69,0.0,-0.98209,1e-05,3.41728]
[1777660706586,43.41,78534.94,0.0,-0.98202,1e-05,3.42912]
[1777660706830,43.41,78534.94,0.0,-0.98202,1e-05,3.42912]
[1777660707593,43.42,78537.32,0.0,-0.98198,1e-05,3.43467]
[1777660709563,43.42,78535.75,0.0,-0.982,1e-05,3.43159]
[1777660709576,43.42,78535.75,0.0,-0.982,1e-05,3.43159]
[1777660709607,43.42,78539.41,0.0,-0.98195,1e-05,3.43992]
[1777660711621,43.42,78533.88,0.0,-0.98203,1e-05,3.42668]
[1777660712022,43.42,78533.88,0.0,-0.98203,1e-05,3.42668]
[1777660712075,43.42,78533.88,0.0,-0.98203,1e-05,3.42668]
[1777660717664,43.42,78533.77,0.0,-0.98202,1e-05,3.42851]
[1777660719279,43.43,78533.22,0.0,-0.98202,1e-05,3.42766]
[1777660719325,43.43,78533.22,0.0,-0.98202,1e-05,3.42766]
[1777660719912,43.43,78533.57,0.0,-0.98202,1e-05,3.42877]
[1777660720076,43.43,78533.57,0.0,-0.98202,1e-05,3.42877]
[1777660720178,43.43,78533.57,0.0,-0.98202,1e-05,3.42912]
[1777660725720,43.43,78533.14,0.0,-0.98201,1e-05,3.43027]
[1777660730507,43.44,78532.87,0.0,-0.98201,1e-05,3.43073]
[1777660730578,43.44,78532.87,0.0,-0.98201,1e-05,3.43073]
[1777660736215,43.44,78532.2,0.0,-0.982,1e-05,3.43101]
[1777660736327,43.44,78532.2,0.0,-0.982,1e-05,3.43101]
[1777660736700,43.44,78532.81,0.0,-0.98199,1e-05,3.43304]
[1777660736826,43.44,78532.81,0.0,-0.98199,1e-05,3.43304]
[1777660736927,43.44,78532.68,0.0,-0.98199,1e-05,3.4331]
[1777660739259,43.45,78531.66,0.0,-0.982,1e-05,3.43122]
[1777660739326,43.45,78531.66,0.0,-0.982,1e-05,3.43122]
[1777660739360,43.45,78519.02,0.0,-0.98217,1e-05,3.40409]
[1777660739820,43.45,78517.66,0.0,-0.98218,1e-05,3.40154]
[1777660744723,43.45,78518.68,0.0,-0.98216,1e-05,3.40533]
[1777660744825,43.45,78518.68,0.0,-0.98216,1e-05,3.40533]
[1777660744855,43.45,78513.3,0.0,-0.98223,1e-05,3.39407]
[1777660746095,43.45,78513.3,0.0,-0.98223,1e-05,3.39407]
[1777660746326,43.45,78513.3,0.0,-0.98223,1e-05,3.39407]
[1777660746428,43.45,78513.4,0.0,-0.98222,1e-05,3.3947]
[1777660752125,43.46,78513.42,0.0,-0.98221,1e-05,3.39673]
[1777660752325,43.46,78513.42,0.0,-0.98221,1e-05,3.39673]
[1777660756451,43.46,78512.68,0.0,-0.98221,1e-05,3.3967]
[1777660756576,43.46,78512.68,0.0,-0.98221,1e-05,3.3967]
[1777660756666,43.47,78511.16,0.0,-0.98223,1e-05,3.3938]
[1777660761974,43.47,78511.61,0.0,-0.98221,1e-05,3.39712]
[1777660762943,43.47,78511.61,0.0,-0.98221,1e-05,3.39712]
[1777660763073,43.47,78511.61,0.0,-0.98221,1e-05,3.39712]
[1777660769023,43.48,78507.74,0.0,-0.98224,1e-05,3.39147]
[1777660771646,43.48,78507.47,0.0,-0.98224,1e-05,3.39128]
[1777660772837,43.48,78506.18,0.0,-0.98226,1e-05,3.38745]
[1777660773075,43.48,78506.18,0.0,-0.98226,1e-05,3.38745]
[1777660773102,43.48,78506.55,0.0,-0.98225,1e-05,3.38864]
[1777660776072,43.49,78501.06,0.0,-0.98232,1e-05,3.37797]
[1777660781107,43.49,78500.18,0.0,-0.98232,1e-05,3.3781]
[1777660786142,43.5,78499.07,0.0,-0.98232,1e-05,3.37773]
[1777660790233,43.5,78499.36,0.0,-0.98231,1e-05,3.37956]
[1777660790248,43.5,78509.65,0.0,-0.98217,1e-05,3.40216]
[1777660791177,43.5,78516.07,0.0,-0.98209,1e-05,3.41643]
[1777660793308,43.51,78515.86,0.0,-0.98209,1e-05,3.41631]
[1777660796213,43.51,78519.52,0.0,-0.98203,1e-05,3.42557]
[1777660801248,43.51,78518.41,0.0,-0.98204,1e-05,3.42474]
[1777660806283,43.52,78518.35,0.0,-0.98203,1e-05,3.4262]
[1777660809304,43.52,78518.03,0.0,-0.98203,1e-05,3.42615]
[1777660809385,43.52,78514.34,0.0,-0.98207,1e-05,3.41846]
[1777660810311,43.52,78505.33,0.0,-0.98219,1e-05,3.39928]
[1777660811317,43.52,78502.81,0.0,-0.98222,1e-05,3.3942]
[1777660813351,43.52,78503.2,0.0,-0.98221,1e-05,3.39542]
[1777660813576,43.52,78503.2,0.0,-0.98221,1e-05,3.39542]
[1777660813638,43.53,78502.89,0.0,-0.98221,1e-05,3.39512]
[1777660817360,43.53,78496.59,0.0,-0.98229,1e-05,3.38303]
[1777660818224,43.53,78496.59,0.0,-0.98229,1e-05,3.38303]
[1777660818325,43.53,78496.59,0.0,-0.98229,1e-05,3.38303]
[1777660823402,43.54,78494.15,0.0,-0.9823,1e-05,3.38014]
[1777660825524,43.54,78494.54,0.0,-0.9823,1e-05,3.38136]
[1777660825574,43.54,78494.54,0.0,-0.9823,1e-05,3.38136]
[1777660825625,43.54,78494.12,0.0,-0.9823,1e-05,3.38085]
[1777660831458,43.54,78494.67,0.0,-0.98229,1e-05,3.38252]
[1777660835328,43.55,78495.12,0.0,-0.98228,1e-05,3.38424]
[1777660840521,43.55,78494.82,0.0,-0.98226,1e-05,3.38619]
[1777660843429,43.56,78494.34,0.0,-0.98227,1e-05,3.38588]
[1777660843577,43.56,78494.34,0.0,-0.98227,1e-05,3.38588]
[1777660843662,43.56,78494.83,0.0,-0.98226,1e-05,3.3873]
[1777660845561,43.56,78484.69,0.0,-0.98238,1e-05,3.36621]
[1777660846568,43.56,78477.73,0.0,-0.98247,1e-05,3.35171]
[1777660847576,43.56,78470.49,0.0,-0.98256,1e-05,3.33669]
[1777660848583,43.56,78466.97,0.0,-0.9826,1e-05,3.32965]
[1777660853618,43.57,78465.14,0.0,-0.98261,1e-05,3.32805]
[1777660855452,43.57,78464.88,0.0,-0.98261,1e-05,3.32797]
[1777660855577,43.57,78464.88,0.0,-0.98261,1e-05,3.32797]
[1777660860170,43.58,78462.74,0.0,-0.98263,1e-05,3.32571]
[1777660860330,43.58,78462.74,0.0,-0.98263,1e-05,3.32571]
[1777660860668,43.58,78462.56,0.0,-0.98263,1e-05,3.3258]
[1777660861451,43.58,78462.56,0.0,-0.98263,1e-05,3.3258]
[1777660861576,43.58,78462.56,0.0,-0.98263,1e-05,3.3258]
[1777660862682,43.58,78452.45,0.0,-0.98275,1e-05,3.30532]
[1777660863689,43.58,78446.45,0.0,-0.98282,1e-05,3.29316]
[1777660864905,43.58,78446.18,0.0,-0.98282,1e-05,3.29311]
[1777660865083,43.58,78446.18,0.0,-0.98282,1e-05,3.29311]
[1777660865703,43.59,78445.95,0.0,-0.98282,1e-05,3.29315]
[1777660867651,43.59,78445.95,0.0,-0.98282,1e-05,3.29315]
[1777660867827,43.59,78445.95,0.0,-0.98282,1e-05,3.29315]
[1777660876785,43.6,78454.19,0.0,-0.98268,1e-05,3.31615]
[1777660878573,43.6,78454.06,0.0,-0.98268,1e-05,3.31637]
[1777660878825,43.6,78454.06,0.0,-0.98268,1e-05,3.31637]
[1777660878799,43.61,78454.7,0.0,-0.98267,1e-05,3.3182]
[1777660882639,43.61,78452.67,0.0,-0.98269,1e-05,3.31531]
[1777660882826,43.61,78452.67,0.0,-0.98269,1e-05,3.31531]
[1777660887862,43.62,78450.96,0.0,-0.98269,1e-05,3.31454]
[1777660889381,43.62,78450.96,0.0,-0.98269,1e-05,3.31454]
[1777660889577,43.62,78450.96,0.0,-0.98269,1e-05,3.31454]
[1777660889669,43.62,78451.32,0.0,-0.98268,1e-05,3.31625]
[1777660891004,43.62,78451.02,0.0,-0.98269,1e-05,3.31562]
[1777660891075,43.62,78451.02,0.0,-0.98269,1e-05,3.31562]
[1777660892897,43.62,78454.84,0.0,-0.98264,1e-05,3.32333]
[1777660898594,43.63,78454.57,0.0,-0.98263,1e-05,3.32505]
[1777660898826,43.63,78454.57,0.0,-0.98263,1e-05,3.32505]
[1777660898695,43.63,78454.21,0.0,-0.98263,1e-05,3.32475]
[1777660898941,43.63,78454.28,0.0,-0.98262,1e-05,3.32536]
[1777660901624,43.63,78454.32,0.0,-0.98262,1e-05,3.3259]
[1777660901828,43.63,78454.32,0.0,-0.98262,1e-05,3.3259]
[1777660904480,43.64,78455.64,0.0,-0.9826,1e-05,3.33008]
[1777660904575,43.64,78455.64,0.0,-0.9826,1e-05,3.33008]
[1777660904676,43.64,78459.43,0.0,-0.98255,1e-05,3.33858]
[1777660906081,43.64,78460.07,0.0,-0.98254,1e-05,3.33994]
[1777660906326,43.64,78460.07,0.0,-0.98254,1e-05,3.33994]
[1777660910022,43.65,78464.82,0.0,-0.98246,1e-05,3.35263]
[1777660912036,43.65,78472.18,0.0,-0.98236,1e-05,3.36917]
[1777660913687,43.65,78472.18,0.0,-0.98236,1e-05,3.36917]
[1777660913827,43.65,78472.18,0.0,-0.98236,1e-05,3.36917]
[1777660913896,43.65,78475.01,0.0,-0.98232,1e-05,3.37562]
[1777660917579,43.65,78474.04,0.0,-0.98233,1e-05,3.37467]
[1777660917826,43.65,78474.04,0.0,-0.98233,1e-05,3.37467]
[1777660919085,43.66,78466.34,0.0,-0.98242,1e-05,3.35933]
[1777660920093,43.66,78463.15,0.0,-0.98246,1e-05,3.35292]
[1777660920988,43.66,78463.15,0.0,-0.98246,1e-05,3.35292]
[1777660921075,43.66,78463.15,0.0,-0.98246,1e-05,3.35292]
[1777660921099,43.66,78463.44,0.0,-0.98245,1e-05,3.35396]
[1777660923362,43.66,78460.69,0.0,-0.98248,1e-05,3.34851]
[1777660923576,43.66,78460.69,0.0,-0.98248,1e-05,3.34851]
[1777660927142,43.67,78455.89,0.0,-0.98253,1e-05,3.34043]
[1777660927928,43.67,78455.89,0.0,-0.98253,1e-05,3.34043]
[1777660928076,43.67,78455.89,0.0,-0.98253,1e-05,3.34043]
[1777660928149,43.67,78455.41,0.0,-0.98254,1e-05,3.33984]
[1777660930206,43.67,78455.36,0.0,-0.98253,1e-05,3.34017]
[1777660930325,43.67,78455.36,0.0,-0.98253,1e-05,3.34017]
[1777660933184,43.67,78441.59,0.0,-0.9827,1e-05,3.31274]
[1777660934191,43.68,78435.14,0.0,-0.98278,1e-05,3.29961]
[1777660935162,43.68,78435.14,0.0,-0.98278,1e-05,3.29961]
[1777660935324,43.68,78435.14,0.0,-0.98278,1e-05,3.29961]
[1777660935533,43.68,78436.14,0.0,-0.98276,1e-05,3.30222]
[1777660937910,43.68,78435.53,0.0,-0.98277,1e-05,3.30143]
[1777660938075,43.68,78435.82,0.0,-0.98276,1e-05,3.30253]
[1777660939226,43.68,78441.01,0.0,-0.98269,1e-05,3.31446]
[1777660944261,43.69,78440.83,0.0,-0.98268,1e-05,3.3164]
[1777660946556,43.69,78440.82,0.0,-0.98267,1e-05,3.31684]
[1777660946574,43.69,78440.82,0.0,-0.98267,1e-05,3.31684]
[1777660946757,43.69,78441.03,0.0,-0.98267,1e-05,3.31775]
[1777660948944,43.7,78439.95,0.0,-0.98268,1e-05,3.3164]
[1777660949075,43.7,78439.95,0.0,-0.98268,1e-05,3.3164]
[1777660953375,43.7,78442.99,0.0,-0.98264,1e-05,3.32287]
[1777660953575,43.7,78442.99,0.0,-0.98264,1e-05,3.32287]
[1777660953677,43.7,78442.87,0.0,-0.98263,1e-05,3.32307]
[1777660959369,43.71,78446.09,0.0,-0.98258,1e-05,3.33263]
[1777660961960,43.71,78448.39,0.0,-0.98254,1e-05,3.33839]
[1777660962075,43.71,78448.39,0.0,-0.98254,1e-05,3.33839]
[1777660967425,43.72,78445.77,0.0,-0.98256,1e-05,3.33548]
[1777660968179,43.72,78445.77,0.0,-0.98256,1e-05,3.33548]
[1777660968324,43.72,78445.77,0.0,-0.98256,1e-05,3.33548]
[1777660968432,43.72,78446.6,0.0,-0.98255,1e-05,3.33769]
[1777660969981,43.72,78445.61,0.0,-0.98256,1e-05,3.33602]
[1777660970076,43.72,78445.61,0.0,-0.98256,1e-05,3.33602]
[1777660972790,43.73,78445.38,0.0,-0.98255,1e-05,3.33642]
[1777660972825,43.73,78445.38,0.0,-0.98255,1e-05,3.33642]
[1777660972926,43.73,78442.3,0.0,-0.98259,1e-05,3.33033]
[1777660974788,43.73,78440.69,0.0,-0.98261,1e-05,3.32737]
[1777660974825,43.73,78440.69,0.0,-0.98261,1e-05,3.32737]
[1777660979509,43.75,78425.81,0.0,-0.98275,1e-05,3.30271]
[1777660980516,43.75,78420.18,0.0,-0.98282,1e-05,3.29136]
[1777660981629,43.75,78420.18,0.0,-0.98282,1e-05,3.29136]
[1777660981826,43.75,78420.18,0.0,-0.98282,1e-05,3.29136]
[1777660981927,43.76,78420.38,0.0,-0.98279,1e-05,3.29674]
[1777660984544,43.77,78423.65,0.0,-0.98274,1e-05,3.30505]
[1777660986840,43.77,78424.56,0.0,-0.98272,1e-05,3.30743]
[1777660987076,43.77,78425.0,0.0,-0.98272,1e-05,3.30882]
[1777660989580,43.77,78430.68,0.0,-0.98264,1e-05,3.32214]
[1777660991012,43.78,78429.4,0.0,-0.98265,1e-05,3.31986]
[1777660991076,43.78,78429.4,0.0,-0.98265,1e-05,3.31986]
[1777660991593,43.78,78428.35,0.0,-0.98266,1e-05,3.31806]
[1777660993607,43.78,78433.47,0.0,-0.98259,1e-05,3.32973]
[1777660994364,43.78,78433.47,0.0,-0.98259,1e-05,3.32973]
[1777660994574,43.78,78433.47,0.0,-0.98259,1e-05,3.32973]
[1777660997906,43.78,78435.09,0.0,-0.98256,1e-05,3.33434]
[1777660997949,43.78,78431.38,0.0,-0.98261,1e-05,3.32688]
[1777660998075,43.78,78431.38,0.0,-0.98261,1e-05,3.32688]
[1777660998643,43.78,78427.72,0.0,-0.98265,1e-05,3.31954]
[1777661000437,43.79,78427.01,0.0,-0.98266,1e-05,3.31846]
[1777661000576,43.79,78427.01,0.0,-0.98266,1e-05,3.31846]
[1777661004770,43.79,78426.86,0.0,-0.98265,1e-05,3.31978]
[1777661004825,43.79,78426.86,0.0,-0.98265,1e-05,3.31978]
[1777661004866,43.8,78421.95,0.0,-0.98269,1e-05,3.31347]
[1777661006699,43.8,78419.91,0.0,-0.98271,1e-05,3.31001]
[1777661007610,43.8,78419.91,0.0,-0.98271,1e-05,3.31001]
[1777661007825,43.8,78419.91,0.0,-0.98271,1e-05,3.31001]
[1777661010941,43.81,78418.11,0.0,-0.98272,1e-05,3.30748]
[1777661010984,43.81,78417.68,0.0,-0.98273,1e-05,3.307]
[1777661011079,43.81,78417.68,0.0,-0.98273,1e-05,3.307]
[1777661011734,43.81,78417.85,0.0,-0.98273,1e-05,3.30598]
[1777661014047,43.81,78418.24,0.0,-0.98272,1e-05,3.30764]
[1777661014076,43.81,78418.24,0.0,-0.98272,1e-05,3.30764]
[1777661019790,43.82,78418.65,0.0,-0.9827,1e-05,3.311]
[1777661023467,43.82,78419.04,0.0,-0.98269,1e-05,3.31304]
[1777661023577,43.82,78419.04,0.0,-0.98269,1e-05,3.31304]
[1777661023818,43.83,78418.4,0.0,-0.98269,1e-05,3.3121]
[1777661025666,43.83,78419.56,0.0,-0.98268,1e-05,3.31495]
[1777661025827,43.83,78419.56,0.0,-0.98268,1e-05,3.31495]
[1777661027766,43.83,78419.85,0.0,-0.98267,1e-05,3.31597]
[1777661027847,43.83,78423.51,0.0,-0.98262,1e-05,3.32449]
[1777661028854,43.83,78427.58,0.0,-0.98256,1e-05,3.33348]
[1777661029325,43.83,78427.58,0.0,-0.98256,1e-05,3.33348]
[1777661029861,43.83,78429.55,0.0,-0.98254,1e-05,3.33802]
[1777661030034,43.83,78429.55,0.0,-0.98254,1e-05,3.33802]
[1777661030075,43.83,78429.55,0.0,-0.98254,1e-05,3.33802]
[1777661031874,43.83,78427.7,0.0,-0.98256,1e-05,3.33482]
[1777661036910,43.84,78424.92,0.0,-0.98258,1e-05,3.33077]
[1777661038599,43.84,78424.27,0.0,-0.98259,1e-05,3.32976]
[1777661038826,43.84,78424.27,0.0,-0.98259,1e-05,3.32976]
[1777661040286,43.84,78422.79,0.0,-0.9826,1e-05,3.32737]
[1777661040938,43.84,78421.79,0.0,-0.98261,1e-05,3.32563]
[1777661043300,43.85,78423.01,0.0,-0.98259,1e-05,3.32896]
[1777661043325,43.85,78423.01,0.0,-0.98259,1e-05,3.32896]
[1777661048994,43.85,78423.79,0.0,-0.98257,1e-05,3.33282]
[1777661053022,43.86,78428.46,0.0,-0.9825,1e-05,3.34415]
[1777661055396,43.86,78430.07,0.0,-0.98247,1e-05,3.34826]
[1777661055575,43.86,78430.07,0.0,-0.98247,1e-05,3.34826]
[1777661055980,43.86,78430.07,0.0,-0.98247,1e-05,3.34826]
[1777661056043,43.86,78429.69,0.0,-0.98248,1e-05,3.34779]
[1777661056075,43.86,78429.69,0.0,-0.98248,1e-05,3.34779]
[1777661062042,43.86,78429.42,0.0,-0.98247,1e-05,3.34856]
[1777661062075,43.86,78429.86,0.0,-0.98246,1e-05,3.34983]
[1777661068654,43.87,78427.44,0.0,-0.98248,1e-05,3.34706]
[1777661068826,43.87,78427.44,0.0,-0.98248,1e-05,3.34706]
[1777661068961,43.87,78427.44,0.0,-0.98248,1e-05,3.34706]
[1777661069062,43.87,78427.43,0.0,-0.98248,1e-05,3.34738]
[1777661069075,43.87,78427.43,0.0,-0.98248,1e-05,3.34738]
[1777661074169,43.88,78427.96,0.0,-0.98247,1e-05,3.34871]
[1777661076605,43.88,78428.02,0.0,-0.98247,1e-05,3.34918]
[1777661076827,43.88,78428.02,0.0,-0.98247,1e-05,3.34918]
[1777661082225,43.89,78428.69,0.0,-0.98244,1e-05,3.35295]
[1777661083928,43.89,78428.69,0.0,-0.98244,1e-05,3.35295]
[1777661084075,43.89,78428.69,0.0,-0.98244,1e-05,3.35295]
[1777661084184,43.89,78428.43,0.0,-0.98244,1e-05,3.35273]
[1777661084325,43.89,78428.43,0.0,-0.98244,1e-05,3.35273]
[1777661084426,43.89,78428.78,0.0,-0.98244,1e-05,3.3538]
[1777661090281,43.89,78428.95,0.0,-0.98242,1e-05,3.35612]
[1777661095317,43.9,78429.03,0.0,-0.98241,1e-05,3.35788]
[1777661098055,43.9,78428.93,0.0,-0.98241,1e-05,3.35798]
[1777661098078,43.9,78428.93,0.0,-0.98241,1e-05,3.35798]
[1777661106142,43.9,78427.69,0.0,-0.98242,1e-05,3.35689]
[1777661106325,43.9,78427.69,0.0,-0.98242,1e-05,3.35689]
[1777661106638,43.9,78427.69,0.0,-0.98242,1e-05,3.35689]
[1777661106834,43.9,78427.69,0.0,-0.98242,1e-05,3.35689]
[1777661106935,43.9,78427.56,0.0,-0.98242,1e-05,3.35692]
[1777661108408,43.91,78419.57,0.0,-0.98252,1e-05,3.34059]
[1777661109871,43.91,78419.57,0.0,-0.98252,1e-05,3.34059]
[1777661110080,43.91,78419.57,0.0,-0.98252,1e-05,3.34059]
[1777661109881,43.91,78411.33,0.0,-0.98262,1e-05,3.32352]
[1777661110422,43.91,78410.07,0.0,-0.98263,1e-05,3.32122]
[1777661111429,43.91,78403.58,0.0,-0.98271,1e-05,3.30793]
[1777661113443,43.91,78399.94,0.0,-0.98275,1e-05,3.30107]
[1777661114171,43.91,78399.94,0.0,-0.98275,1e-05,3.30107]
[1777661114329,43.91,78399.94,0.0,-0.98275,1e-05,3.30107]
[1777661114689,43.91,78399.94,0.0,-0.98275,1e-05,3.30107]
[1777661114825,43.91,78399.94,0.0,-0.98275,1e-05,3.30107]
[1777661114902,43.91,78400.04,0.0,-0.98275,1e-05,3.30168]
[1777661119485,43.92,78395.99,0.0,-0.98279,1e-05,3.29523]
[1777661120492,43.92,78399.9,0.0,-0.98274,1e-05,3.30386]
[1777661121499,43.92,78409.41,0.0,-0.98261,1e-05,3.32427]
[1777661122506,43.92,78412.44,0.0,-0.98257,1e-05,3.33104]
[1777661125414,43.92,78414.83,0.0,-0.98254,1e-05,3.33681]
[1777661125574,43.92,78414.83,0.0,-0.98254,1e-05,3.33681]
[1777661131569,43.93,78413.16,0.0,-0.98255,1e-05,3.33398]
[1777661136604,43.94,78413.86,0.0,-0.98253,1e-05,3.33724]
[1777661138618,43.94,78418.31,0.0,-0.98247,1e-05,3.34736]
[1777661139774,43.94,78418.31,0.0,-0.98247,1e-05,3.34736]
[1777661139827,43.94,78418.31,0.0,-0.98247,1e-05,3.34736]
[1777661142528,43.94,78418.94,0.0,-0.98246,1e-05,3.34969]
[1777661142578,43.94,78418.94,0.0,-0.98246,1e-05,3.34969]
[1777661142646,43.94,78416.6,0.0,-0.98249,1e-05,3.34507]
[1777661144540,43.94,78417.2,0.0,-0.98248,1e-05,3.34667]
[1777661144574,43.94,78417.2,0.0,-0.98248,1e-05,3.34667]
[1777661150145,43.95,78417.46,0.0,-0.98246,1e-05,3.34888]
[1777661150330,43.95,78414.92,0.0,-0.98249,1e-05,3.34383]
[1777661150764,43.95,78414.92,0.0,-0.98249,1e-05,3.34383]
[1777661150828,43.95,78414.92,0.0,-0.98249,1e-05,3.34383]
[1777661150866,43.95,78414.92,0.0,-0.98249,1e-05,3.34417]
[1777661156795,43.95,78416.58,0.0,-0.98246,1e-05,3.34934]
[1777661156829,43.95,78416.58,0.0,-0.98246,1e-05,3.34934]
[1777661162831,43.96,78413.63,0.0,-0.98249,1e-05,3.34505]
[1777661163074,43.96,78413.63,0.0,-0.98249,1e-05,3.34505]
[1777661163078,43.96,78408.5,0.0,-0.98255,1e-05,3.33454]
[1777661164207,43.96,78407.68,0.0,-0.98256,1e-05,3.33316]
[1777661164327,43.96,78407.68,0.0,-0.98256,1e-05,3.33316]
[1777661164800,43.96,78407.61,0.0,-0.98256,1e-05,3.33337]
[1777661169835,43.97,78405.87,0.0,-0.98257,1e-05,3.33146]
[1777661170568,43.97,78405.87,0.0,-0.98257,1e-05,3.33146]
[1777661170575,43.97,78405.87,0.0,-0.98257,1e-05,3.33146]
[1777661172856,43.97,78410.46,0.0,-0.9825,1e-05,3.34221]
[1777661178005,43.98,78410.22,0.0,-0.9825,1e-05,3.34304]
[1777661178075,43.98,78410.22,0.0,-0.9825,1e-05,3.34304]
[1777661179206,43.98,78411.4,0.0,-0.98248,1e-05,3.3462]
[1777661179325,43.98,78411.4,0.0,-0.98248,1e-05,3.3462]
[1777661179905,43.98,78414.65,0.0,-0.98243,1e-05,3.35341]
[1777661184940,43.98,78413.43,0.0,-0.98244,1e-05,3.35241]
[1777661187057,43.98,78412.53,0.0,-0.98245,1e-05,3.35082]
[1777661187075,43.98,78412.53,0.0,-0.98245,1e-05,3.35082]
[1777661192996,43.99,78409.47,0.0,-0.98248,1e-05,3.34482]
[1777661198032,44.0,78408.83,0.0,-0.98248,1e-05,3.34514]
[1777661200260,44.0,78409.28,0.0,-0.98247,1e-05,3.34677]
[1777661200324,44.0,78409.28,0.0,-0.98247,1e-05,3.34677]
[1777661200693,44.0,78409.28,0.0,-0.98247,1e-05,3.34677]
[1777661200826,44.0,78409.28,0.0,-0.98247,1e-05,3.34677]
[1777661201052,44.0,78409.44,0.0,-0.98247,1e-05,3.34744]
[1777661206088,44.0,78409.69,0.0,-0.98245,1e-05,3.34963]
[1777661208102,44.01,78419.69,0.0,-0.98232,1e-05,3.37151]
[1777661208443,44.01,78419.69,0.0,-0.98232,1e-05,3.37151]
[1777661208574,44.01,78419.69,0.0,-0.98232,1e-05,3.37151]
[1777661210116,44.01,78418.84,0.0,-0.98233,1e-05,3.37032]
[1777661214150,44.01,78429.54,0.0,-0.98219,1e-05,3.39432]
[1777661215157,44.01,78436.1,0.0,-0.9821,1e-05,3.40866]
[1777661216164,44.01,78437.44,0.0,-0.98208,1e-05,3.41179]
[1777661216966,44.01,78437.44,0.0,-0.98208,1e-05,3.41179]
[1777661217939,44.01,78437.76,0.0,-0.98207,1e-05,3.41271]
[1777661218677,44.01,78437.7,0.0,-0.98207,1e-05,3.4128]
[1777661218825,44.01,78437.7,0.0,-0.98207,1e-05,3.4128]
[1777661219185,44.01,78437.26,0.0,-0.98208,1e-05,3.41208]
[1777661224219,44.02,78437.64,0.0,-0.98207,1e-05,3.41401]
[1777661226103,44.02,78437.64,0.0,-0.98207,1e-05,3.41401]
[1777661226329,44.02,78437.94,0.0,-0.98206,1e-05,3.4151]
[1777661233237,44.02,78438.66,0.0,-0.98204,1e-05,3.41798]
[1777661233325,44.02,78438.66,0.0,-0.98204,1e-05,3.41798]
[1777661235170,44.02,78439.23,0.0,-0.98203,1e-05,3.41964]
[1777661235201,44.02,78439.39,0.0,-0.98203,1e-05,3.42021]
[1777661235324,44.02,78439.39,0.0,-0.98203,1e-05,3.42021]
[1777661239073,44.03,78439.05,0.0,-0.98203,1e-05,3.42012]
[1777661239325,44.03,78441.96,0.0,-0.98199,1e-05,3.4266]
[1777661242412,44.03,78438.37,0.0,-0.98203,1e-05,3.41949]
[1777661242574,44.03,78438.37,0.0,-0.98203,1e-05,3.41949]
[1777661242675,44.03,78436.41,0.0,-0.98206,1e-05,3.4155]
[1777661248797,44.03,78437.14,0.0,-0.98204,1e-05,3.4182]
[1777661248826,44.03,78437.14,0.0,-0.98204,1e-05,3.4182]
[1777661253424,44.04,78440.12,0.0,-0.982,1e-05,3.4241]
[1777661254973,44.04,78440.12,0.0,-0.982,1e-05,3.4241]
[1777661255076,44.04,78440.12,0.0,-0.982,1e-05,3.4241]
[1777661259462,44.04,78436.64,0.0,-0.98204,1e-05,3.41767]
[1777661259575,44.04,78436.64,0.0,-0.98204,1e-05,3.41767]
[1777661259667,44.04,78432.57,0.0,-0.98209,1e-05,3.40916]
[1777661260784,44.04,78432.57,0.0,-0.98209,1e-05,3.40916]
[1777661260827,44.04,78432.57,0.0,-0.98209,1e-05,3.40916]
[1777661260837,44.04,78433.44,0.0,-0.98208,1e-05,3.41126]
[1777661265490,44.04,78434.37,0.0,-0.98206,1e-05,3.41419]
[1777661265575,44.04,78434.37,0.0,-0.98206,1e-05,3.41419]
[1777661270459,44.05,78437.97,0.0,-0.98201,1e-05,3.42304]
[1777661270574,44.05,78437.97,0.0,-0.98201,1e-05,3.42304]
[1777661270926,44.05,78437.97,0.0,-0.98201,1e-05,3.42304]
[1777661271075,44.05,78437.97,0.0,-0.98201,1e-05,3.42304]
[1777661271146,44.05,78438.11,0.0,-0.98201,1e-05,3.42356]
[1777661275021,44.05,78438.3,0.0,-0.982,1e-05,3.42461]
[1777661275074,44.05,78438.3,0.0,-0.982,1e-05,3.42461]
[1777661278423,44.05,78439.54,0.0,-0.98198,1e-05,3.42812]
[1777661278575,44.05,78439.54,0.0,-0.98198,1e-05,3.42812]
[1777661282998,44.05,78442.86,0.0,-0.98193,1e-05,3.43611]
[1777661283075,44.05,78442.86,0.0,-0.98193,1e-05,3.43611]
[1777661283478,44.05,78443.7,0.0,-0.98192,1e-05,3.43812]
[1777661283575,44.05,78443.7,0.0,-0.98192,1e-05,3.43812]
[1777661283635,44.05,78442.24,0.0,-0.98193,1e-05,3.43517]
[1777661288384,44.06,78444.15,0.0,-0.9819,1e-05,3.44008]
[1777661288574,44.06,78444.15,0.0,-0.9819,1e-05,3.44008]
[1777661293480,44.06,78444.66,0.0,-0.98189,1e-05,3.44213]
[1777661293577,44.06,78444.66,0.0,-0.98189,1e-05,3.44213]
[1777661295909,44.06,78445.2,0.0,-0.98188,1e-05,3.44367]
[1777661296726,44.06,78437.23,0.0,-0.98198,1e-05,3.42689]
[1777661297354,44.06,78437.23,0.0,-0.98198,1e-05,3.42689]
[1777661297574,44.06,78437.23,0.0,-0.98198,1e-05,3.42689]
[1777661297733,44.06,78437.5,0.0,-0.98198,1e-05,3.42769]
[1777661302768,44.07,78433.5,0.0,-0.98202,1e-05,3.42018]
[1777661307803,44.07,78433.16,0.0,-0.98202,1e-05,3.4206]
[1777661312838,44.07,78433.5,0.0,-0.98202,1e-05,3.42061]
[1777661317873,44.08,78432.6,0.0,-0.98202,1e-05,3.4198]
[1777661321900,44.08,78436.32,0.0,-0.98197,1e-05,3.42868]
[1777661326935,44.08,78434.23,0.0,-0.98199,1e-05,3.42521]
[1777661331971,44.08,78434.18,0.0,-0.98199,1e-05,3.42615]
[1777661337006,44.09,78435.53,0.0,-0.98196,1e-05,3.43008]
[1777661341034,44.09,78439.6,0.0,-0.9819,1e-05,3.43963]
[1777661344481,44.09,78440.06,0.0,-0.9819,1e-05,3.44117]
[1777661350097,44.09,78439.85,0.0,-0.98189,1e-05,3.4418]
[1777661355132,44.1,78436.89,0.0,-0.98192,1e-05,3.43631]
[1777661357621,44.1,78435.56,0.0,-0.98194,1e-05,3.43383]
[1777661357826,44.1,78435.56,0.0,-0.98194,1e-05,3.43383]
[1777661358327,44.1,78435.56,0.0,-0.98194,1e-05,3.43383]
[1777661358355,44.1,78435.09,0.0,-0.98194,1e-05,3.43301]
[1777661362181,44.1,78439.36,0.0,-0.98188,1e-05,3.44298]
[1777661363188,44.1,78447.7,0.0,-0.98177,1e-05,3.46119]
[1777661364195,44.1,78451.26,0.0,-0.98173,1e-05,3.46905]
[1777661364741,44.1,78451.26,0.0,-0.98173,1e-05,3.46905]
[1777661364825,44.1,78451.26,0.0,-0.98173,1e-05,3.46905]
[1777661365004,44.1,78451.26,0.0,-0.98173,1e-05,3.46905]
[1777661365078,44.1,78451.26,0.0,-0.98173,1e-05,3.46905]
[1777661365202,44.1,78452.49,0.0,-0.98171,1e-05,3.47185]
[1777661370254,44.1,78451.92,0.0,-0.98171,1e-05,3.47115]
[1777661370324,44.1,78451.92,0.0,-0.98171,1e-05,3.47115]
[1777661370355,44.1,78453.18,0.0,-0.9817,1e-05,3.47402]
[1777661370465,44.1,78453.18,0.0,-0.9817,1e-05,3.47402]
[1777661370574,44.1,78453.18,0.0,-0.9817,1e-05,3.47402]
[1777661376279,44.11,78452.99,0.0,-0.9817,1e-05,3.47257]
[1777661377689,44.11,78453.47,0.0,-0.9817,1e-05,3.47375]
[1777661377826,44.11,78453.47,0.0,-0.9817,1e-05,3.47375]
[1777661378007,44.11,78453.47,0.0,-0.9817,1e-05,3.47375]
[1777661378074,44.11,78453.47,0.0,-0.9817,1e-05,3.47375]
[1777661378293,44.11,78453.64,0.0,-0.98169,1e-05,3.47426]
[1777661383332,44.11,78453.81,0.0,-0.98169,1e-05,3.47533]
[1777661388370,44.11,78465.45,0.0,-0.98153,1e-05,3.50141]
[1777661389377,44.11,78471.53,0.0,-0.98145,1e-05,3.51485]
[1777661390384,44.11,78470.67,0.0,-0.98146,1e-05,3.51307]
[1777661392269,44.11,78470.29,0.0,-0.98146,1e-05,3.51231]
[1777661392327,44.11,78470.29,0.0,-0.98146,1e-05,3.51231]
[1777661392400,44.11,78470.21,0.0,-0.98146,1e-05,3.5122]
[1777661392454,44.11,78470.21,0.0,-0.98146,1e-05,3.5122]
[1777661392576,44.11,78470.21,0.0,-0.98146,1e-05,3.5122]
[1777661394414,44.11,78481.16,0.0,-0.98131,1e-05,3.5364]
[1777661396429,44.11,78483.0,0.0,-0.98129,1e-05,3.54054]
[1777661397435,44.11,78487.78,0.0,-0.98123,1e-05,3.55111]
[1777661400456,44.11,78492.39,0.0,-0.98116,1e-05,3.56131]
[1777661401463,44.11,78506.35,0.0,-0.98097,1e-05,3.59232]
[1777661402470,44.11,78504.4,0.0,-0.981,1e-05,3.58789]
[1777661403477,44.11,78491.89,0.0,-0.98117,1e-05,3.56006]
[1777661404484,44.11,78490.01,0.0,-0.9812,1e-05,3.55589]
[1777661406498,44.11,78484.09,0.0,-0.98128,1e-05,3.54282]
[1777661407782,44.11,78484.09,0.0,-0.98128,1e-05,3.54282]
[1777661407825,44.11,78484.09,0.0,-0.98128,1e-05,3.54282]
[1777661408000,44.11,78484.09,0.0,-0.98128,1e-05,3.54282]
[1777661408074,44.11,78484.09,0.0,-0.98128,1e-05,3.54282]
[1777661408176,44.11,78483.07,0.0,-0.98129,1e-05,3.54059]
[1777661413548,44.11,78480.79,0.0,-0.98132,1e-05,3.53569]
[1777661415097,44.11,78480.79,0.0,-0.98132,1e-05,3.53569]
[1777661415234,44.11,78480.79,0.0,-0.98132,1e-05,3.53569]
[1777661415326,44.11,78480.79,0.0,-0.98132,1e-05,3.53569]
[1777661415427,44.11,78481.01,0.0,-0.98132,1e-05,3.5362]
[1777661421320,44.11,78484.46,0.0,-0.98127,1e-05,3.5439]
[1777661421383,44.11,78484.46,0.0,-0.98127,1e-05,3.5439]
[1777661421421,44.11,78485.47,0.0,-0.98126,1e-05,3.54614]
[1777661421575,44.11,78485.47,0.0,-0.98126,1e-05,3.54614]
[1777661426639,44.11,78485.82,0.0,-0.98125,1e-05,3.54694]
[1777661431674,44.11,78483.35,0.0,-0.98129,1e-05,3.53964]
[1777661432601,44.11,78483.35,0.0,-0.98129,1e-05,3.53964]
[1777661432806,44.11,78483.35,0.0,-0.98129,1e-05,3.53964]
[1777661432825,44.11,78483.35,0.0,-0.98129,1e-05,3.53964]
[1777661432907,44.11,78482.56,0.0,-0.9813,1e-05,3.53791]
[1777661439730,44.11,78481.67,0.0,-0.98131,1e-05,3.53609]
[1777661444453,44.11,78481.46,0.0,-0.98132,1e-05,3.53569]
[1777661444563,44.11,78481.46,0.0,-0.98132,1e-05,3.53569]
[1777661444576,44.11,78481.46,0.0,-0.98132,1e-05,3.53569]
[1777661444766,44.11,78481.56,0.0,-0.98132,1e-05,3.53595]
[1777661446780,44.11,78474.85,0.0,-0.9814,1e-05,3.52125]
[1777661448017,44.11,78474.85,0.0,-0.9814,1e-05,3.52125]
[1777661448074,44.11,78474.85,0.0,-0.9814,1e-05,3.52125]
[1777661448218,44.11,78474.85,0.0,-0.9814,1e-05,3.52125]
[1777661448328,44.11,78474.85,0.0,-0.9814,1e-05,3.52125]
[1777661448430,44.11,78474.64,0.0,-0.98141,1e-05,3.52084]
[1777661453478,44.11,78477.38,0.0,-0.98137,1e-05,3.52707]
[1777661453576,44.11,78477.08,0.0,-0.98137,1e-05,3.52646]
[1777661453829,44.11,78476.2,0.0,-0.98138,1e-05,3.52458]
[1777661455326,44.11,78476.2,0.0,-0.98138,1e-05,3.52458]
[1777661455423,44.11,78482.37,0.0,-0.9813,1e-05,3.53822]
[1777661455582,44.11,78482.37,0.0,-0.9813,1e-05,3.53822]
[1777661460879,44.12,78485.83,0.0,-0.98125,1e-05,3.54604]
[1777661463005,44.12,78489.1,0.0,-0.98121,1e-05,3.55328]
[1777661463076,44.12,78489.1,0.0,-0.98121,1e-05,3.55328]
[1777661463282,44.12,78489.1,0.0,-0.98121,1e-05,3.55328]
[1777661463325,44.12,78489.1,0.0,-0.98121,1e-05,3.55328]
[1777661463376,44.12,78489.69,0.0,-0.9812,1e-05,3.55459]
[1777661468935,44.12,78489.37,0.0,-0.98121,1e-05,3.5539]
[1777661472712,44.12,78486.47,0.0,-0.98125,1e-05,3.54751]
[1777661472825,44.12,78486.47,0.0,-0.98125,1e-05,3.54751]
[1777661473105,44.12,78486.47,0.0,-0.98125,1e-05,3.54751]
[1777661473325,44.12,78486.47,0.0,-0.98125,1e-05,3.54751]
[1777661473427,44.12,78486.41,0.0,-0.98125,1e-05,3.54739]
[1777661479005,44.12,78487.97,0.0,-0.98122,1e-05,3.5509]
[1777661484040,44.12,78488.28,0.0,-0.98122,1e-05,3.55161]
[1777661488970,44.12,78486.28,0.0,-0.98125,1e-05,3.54721]
[1777661489075,44.12,78486.28,0.0,-0.98125,1e-05,3.54721]
[1777661489078,44.12,78484.76,0.0,-0.98127,1e-05,3.54387]
[1777661490405,44.12,78484.76,0.0,-0.98127,1e-05,3.54387]
[1777661490427,44.12,78472.8,0.0,-0.98143,1e-05,3.51758]
[1777661490576,44.12,78472.8,0.0,-0.98143,1e-05,3.51758]
[1777661491090,44.12,78470.17,0.0,-0.98147,1e-05,3.51001]
[1777661496125,44.12,78465.8,0.0,-0.98153,1e-05,3.50083]
[1777661498844,44.12,78465.31,0.0,-0.98153,1e-05,3.49994]
[1777661499076,44.12,78465.31,0.0,-0.98153,1e-05,3.49994]
[1777661499172,44.12,78465.31,0.0,-0.98153,1e-05,3.49994]
[1777661499326,44.12,78465.31,0.0,-0.98153,1e-05,3.49994]
[1777661499427,44.12,78465.41,0.0,-0.98153,1e-05,3.50025]
[1777661505188,44.12,78465.06,0.0,-0.98153,1e-05,3.5001]
[1777661509295,44.12,78465.72,0.0,-0.98152,1e-05,3.50186]
[1777661509326,44.12,78465.72,0.0,-0.98152,1e-05,3.50186]
[1777661509378,44.12,78467.66,0.0,-0.98149,1e-05,3.50621]
[1777661509561,44.12,78467.66,0.0,-0.98149,1e-05,3.50621]
[1777661509576,44.12,78467.66,0.0,-0.98149,1e-05,3.50621]
[1777661515258,44.12,78461.37,0.0,-0.98157,1e-05,3.49309]
[1777661516264,44.12,78457.53,0.0,-0.98162,1e-05,3.48485]
[1777661517675,44.12,78454.63,0.0,-0.98166,1e-05,3.47869]
[1777661517826,44.12,78454.63,0.0,-0.98166,1e-05,3.47869]
[1777661517971,44.12,78454.63,0.0,-0.98166,1e-05,3.47869]
[1777661518077,44.12,78454.63,0.0,-0.98166,1e-05,3.47869]
[1777661518278,44.12,78454.18,0.0,-0.98167,1e-05,3.47786]
[1777661523314,44.13,78449.35,0.0,-0.98172,1e-05,3.46817]
[1777661527087,44.13,78448.34,0.0,-0.98173,1e-05,3.46649]
[1777661527326,44.13,78448.34,0.0,-0.98173,1e-05,3.46649]
[1777661527341,44.13,78447.51,0.0,-0.98174,1e-05,3.46486]
[1777661527697,44.13,78447.51,0.0,-0.98174,1e-05,3.46486]
[1777661527826,44.13,78447.51,0.0,-0.98174,1e-05,3.46486]
[1777661533439,44.13,78447.47,0.0,-0.98174,1e-05,3.46564]
[1777661533540,44.13,78446.53,0.0,-0.98175,1e-05,3.46378]
[1777661533577,44.13,78446.53,0.0,-0.98175,1e-05,3.46378]
[1777661538701,44.13,78446.41,0.0,-0.98175,1e-05,3.46438]
[1777661538828,44.13,78446.41,0.0,-0.98175,1e-05,3.46438]
[1777661543709,44.14,78446.33,0.0,-0.98174,1e-05,3.46505]
[1777661543762,44.14,78446.33,0.0,-0.98174,1e-05,3.46505]
[1777661543825,44.14,78446.33,0.0,-0.98174,1e-05,3.46505]
[1777661544461,44.14,78446.68,0.0,-0.98174,1e-05,3.46598]
[1777661550508,44.14,78446.67,0.0,-0.98173,1e-05,3.46694]
[1777661554536,44.14,78442.79,0.0,-0.98179,1e-05,3.45733]
[1777661555440,44.14,78442.79,0.0,-0.98179,1e-05,3.45733]
[1777661555575,44.14,78442.79,0.0,-0.98179,1e-05,3.45733]
[1777661555543,44.14,78438.92,0.0,-0.98184,1e-05,3.44913]
[1777661555802,44.14,78438.92,0.0,-0.98184,1e-05,3.44913]
[1777661555825,44.14,78438.92,0.0,-0.98184,1e-05,3.44913]
[1777661556550,44.14,78437.52,0.0,-0.98185,1e-05,3.44628]
[1777661558330,44.14,78437.54,0.0,-0.98185,1e-05,3.44652]
[1777661558563,44.14,78437.65,0.0,-0.98185,1e-05,3.44695]
[1777661562074,44.14,78437.1,0.0,-0.98185,1e-05,3.44635]
[1777661562326,44.14,78437.1,0.0,-0.98185,1e-05,3.44635]
[1777661562391,44.14,78437.1,0.0,-0.98185,1e-05,3.44635]
[1777661562574,44.14,78437.1,0.0,-0.98185,1e-05,3.44635]
[1777661562592,44.15,78436.61,0.0,-0.98186,1e-05,3.44549]
[1777661567627,44.15,78437.25,0.0,-0.98184,1e-05,3.44806]
[1777661572009,44.15,78437.41,0.0,-0.98184,1e-05,3.44879]
[1777661572075,44.15,78437.41,0.0,-0.98184,1e-05,3.44879]
[1777661572243,44.15,78437.41,0.0,-0.98184,1e-05,3.44879]
[1777661572326,44.15,78437.41,0.0,-0.98184,1e-05,3.44879]
[1777661572404,44.15,78437.8,0.0,-0.98183,1e-05,3.45002]
[1777661576890,44.15,78437.22,0.0,-0.98183,1e-05,3.44954]
[1777661577075,44.15,78437.22,0.0,-0.98183,1e-05,3.44954]
[1777661577176,44.15,78437.21,0.0,-0.98183,1e-05,3.44971]
[1777661580029,44.15,78437.25,0.0,-0.98183,1e-05,3.45017]
[1777661580077,44.15,78437.25,0.0,-0.98183,1e-05,3.45017]
[1777661586763,44.16,78437.0,0.0,-0.98182,1e-05,3.45115]
[1777661591798,44.16,78421.79,0.0,-0.98202,1e-05,3.41934]
[1777661593508,44.16,78421.79,0.0,-0.98202,1e-05,3.41934]
[1777661593582,44.16,78421.79,0.0,-0.98202,1e-05,3.41934]
[1777661593549,44.16,78420.05,0.0,-0.98204,1e-05,3.41585]
[1777661593784,44.16,78420.05,0.0,-0.98204,1e-05,3.41585]
[1777661593826,44.16,78420.05,0.0,-0.98204,1e-05,3.41585]
[1777661597840,44.17,78423.77,0.0,-0.98198,1e-05,3.425]
[1777661601473,44.17,78423.7,0.0,-0.98198,1e-05,3.42528]
[1777661601576,44.17,78423.7,0.0,-0.98198,1e-05,3.42528]
[1777661601614,44.17,78423.65,0.0,-0.98198,1e-05,3.42539]
[1777661602786,44.17,78424.7,0.0,-0.98196,1e-05,3.42786]
[1777661602830,44.17,78424.7,0.0,-0.98196,1e-05,3.42786]
[1777661607910,44.17,78426.15,0.0,-0.98194,1e-05,3.43216]
[1777661610636,44.17,78425.63,0.0,-0.98194,1e-05,3.43123]
[1777661610803,44.17,78425.52,0.0,-0.98194,1e-05,3.43118]
[1777661610825,44.17,78425.52,0.0,-0.98194,1e-05,3.43118]
[1777661610931,44.17,78423.91,0.0,-0.98196,1e-05,3.42791]
[1777661615966,44.18,78421.7,0.0,-0.982,1e-05,3.42233]
[1777661622008,44.18,78421.53,0.0,-0.98199,1e-05,3.42318]
[1777661623798,44.18,78423.54,0.0,-0.98196,1e-05,3.4277]
[1777661623825,44.18,78423.54,0.0,-0.98196,1e-05,3.4277]
[1777661623984,44.18,78423.54,0.0,-0.98196,1e-05,3.4277]
[1777661624076,44.18,78423.54,0.0,-0.98196,1e-05,3.4277]
[1777661624078,44.18,78423.85,0.0,-0.98196,1e-05,3.42856]
[1777661630064,44.18,78422.84,0.0,-0.98196,1e-05,3.42758]
[1777661632509,44.18,78424.27,0.0,-0.98194,1e-05,3.43085]
[1777661632579,44.18,78424.27,0.0,-0.98194,1e-05,3.43085]
[1777661632657,44.19,78427.03,0.0,-0.98191,1e-05,3.43699]
[1777661632744,44.19,78427.03,0.0,-0.98191,1e-05,3.43699]
[1777661632826,44.19,78427.03,0.0,-0.98191,1e-05,3.43699]
[1777661638120,44.19,78425.11,0.0,-0.98193,1e-05,3.43398]
[1777661639069,44.19,78425.11,0.0,-0.98193,1e-05,3.43398]
[1777661639076,44.19,78425.11,0.0,-0.98193,1e-05,3.43398]
[1777661642772,44.19,78424.55,0.0,-0.98193,1e-05,3.4335]
[1777661642834,44.19,78424.55,0.0,-0.98193,1e-05,3.4335]
[1777661643155,44.19,78424.94,0.0,-0.98192,1e-05,3.43452]
[1777661644878,44.19,78424.8,0.0,-0.98192,1e-05,3.43439]
[1777661645078,44.19,78424.8,0.0,-0.98192,1e-05,3.43439]
[1777661648634,44.19,78424.66,0.0,-0.98192,1e-05,3.43444]
[1777661648830,44.19,78423.88,0.0,-0.98193,1e-05,3.4331]
[1777661654267,44.2,78424.44,0.0,-0.98192,1e-05,3.43528]
[1777661659302,44.2,78424.53,0.0,-0.98191,1e-05,3.43626]
[1777661664039,44.2,78424.94,0.0,-0.9819,1e-05,3.43774]
[1777661664075,44.2,78424.94,0.0,-0.9819,1e-05,3.43774]
[1777661664106,44.2,78424.94,0.0,-0.9819,1e-05,3.43774]
[1777661664325,44.2,78424.94,0.0,-0.9819,1e-05,3.43774]
[1777661664427,44.2,78424.94,0.0,-0.9819,1e-05,3.43788]
[1777661670379,44.2,78424.99,0.0,-0.98189,1e-05,3.43887]
[1777661673089,44.2,78426.32,0.0,-0.98189,1e-05,3.44018]
[1777661673326,44.2,78426.32,0.0,-0.98189,1e-05,3.44018]
[1777661673354,44.2,78426.32,0.0,-0.98189,1e-05,3.44018]
[1777661673575,44.2,78426.32,0.0,-0.98189,1e-05,3.44018]
[1777661673676,44.2,78426.31,0.0,-0.98188,1e-05,3.4403]
[1777661676424,44.21,78429.4,0.0,-0.98184,1e-05,3.44737]
[1777661681460,44.21,78428.8,0.0,-0.98185,1e-05,3.44672]
[1777661682217,44.21,78428.8,0.0,-0.98185,1e-05,3.44672]
[1777661682324,44.21,78428.8,0.0,-0.98185,1e-05,3.44672]
[1777661682407,44.21,78428.8,0.0,-0.98185,1e-05,3.44672]
[1777661682423,44.21,78428.8,0.0,-0.98185,1e-05,3.44672]
[1777661682467,44.21,78428.3,0.0,-0.98185,1e-05,3.44577]
[1777661687505,44.21,78426.69,0.0,-0.98187,1e-05,3.44296]
[1777661690291,44.21,78424.41,0.0,-0.9819,1e-05,3.43832]
[1777661690328,44.21,78424.41,0.0,-0.9819,1e-05,3.43832]
[1777661690555,44.21,78424.41,0.0,-0.9819,1e-05,3.43832]
[1777661690578,44.21,78424.41,0.0,-0.9819,1e-05,3.43832]
[1777661690656,44.21,78424.25,0.0,-0.9819,1e-05,3.43812]
[1777661696568,44.21,78424.3,0.0,-0.98189,1e-05,3.43906]
[1777661699589,44.21,78427.06,0.0,-0.98185,1e-05,3.44543]
[1777661700702,44.21,78427.06,0.0,-0.98185,1e-05,3.44543]
[1777661700596,44.21,78435.56,0.0,-0.98174,1e-05,3.46391]
[1777661700825,44.21,78435.56,0.0,-0.98174,1e-05,3.46391]
[1777661701303,44.21,78435.56,0.0,-0.98174,1e-05,3.46391]
[1777661701325,44.21,78435.56,0.0,-0.98174,1e-05,3.46391]
[1777661701603,44.22,78432.39,0.0,-0.98178,1e-05,3.45715]
[1777661706638,44.22,78432.22,0.0,-0.98178,1e-05,3.45733]
[1777661711673,44.22,78432.76,0.0,-0.98177,1e-05,3.45903]
[1777661716707,44.22,78432.26,0.0,-0.98177,1e-05,3.45847]
[1777661717651,44.22,78432.26,0.0,-0.98177,1e-05,3.45847]
[1777661717715,44.22,78432.55,0.0,-0.98177,1e-05,3.4592]
[1777661717827,44.22,78432.55,0.0,-0.98177,1e-05,3.4592]
[1777661717873,44.22,78432.55,0.0,-0.98177,1e-05,3.4592]
[1777661718074,44.22,78432.55,0.0,-0.98177,1e-05,3.4592]
[1777661718722,44.22,78431.85,0.0,-0.98178,1e-05,3.4578]
[1777661723757,44.22,78431.22,0.0,-0.98178,1e-05,3.45696]
[1777661728795,44.22,78430.04,0.0,-0.98179,1e-05,3.45495]
[1777661730839,44.22,78431.03,0.0,-0.98178,1e-05,3.4572]
[1777661731075,44.22,78431.03,0.0,-0.98178,1e-05,3.4572]
[1777661731154,44.22,78431.03,0.0,-0.98178,1e-05,3.4572]
[1777661731325,44.22,78431.03,0.0,-0.98178,1e-05,3.4572]
[1777661731363,44.22,78432.44,0.0,-0.98177,1e-05,3.4586]
[1777661731815,44.22,78431.6,0.0,-0.98178,1e-05,3.45689]
[1777661736850,44.23,78431.7,0.0,-0.98178,1e-05,3.45762]
[1777661742892,44.23,78431.94,0.0,-0.98177,1e-05,3.45875]
[1777661748934,44.23,78434.14,0.0,-0.98174,1e-05,3.46411]
[1777661752003,44.23,78434.14,0.0,-0.98174,1e-05,3.46411]
[1777661752075,44.23,78434.14,0.0,-0.98174,1e-05,3.46411]
[1777661752176,44.23,78434.14,0.0,-0.98174,1e-05,3.46411]
[1777661752324,44.23,78434.14,0.0,-0.98174,1e-05,3.46411]
[1777661752425,44.23,78434.14,0.0,-0.98174,1e-05,3.46439]
[1777661753949,44.23,78434.18,0.0,-0.98173,1e-05,3.46456]
[1777661754075,44.23,78434.18,0.0,-0.98173,1e-05,3.46456]
[1777661754177,44.23,78442.77,0.0,-0.98162,1e-05,3.48328]
[1777661754976,44.23,78447.73,0.0,-0.98155,1e-05,3.49412]
[1777661757971,44.23,78445.35,0.0,-0.98159,1e-05,3.48904]
[1777661758074,44.23,78445.35,0.0,-0.98159,1e-05,3.48904]
[1777661758081,44.23,78445.35,0.0,-0.98159,1e-05,3.48904]
[1777661758329,44.23,78445.35,0.0,-0.98159,1e-05,3.48904]
[1777661758408,44.23,78445.83,0.0,-0.98158,1e-05,3.49014]
[1777661764040,44.23,78446.01,0.0,-0.98157,1e-05,3.4909]
[1777661769161,44.23,78446.54,0.0,-0.98157,1e-05,3.49232]
[1777661769325,44.23,78446.54,0.0,-0.98157,1e-05,3.49232]
[1777661769434,44.23,78446.54,0.0,-0.98157,1e-05,3.49232]
[1777661769575,44.23,78446.54,0.0,-0.98157,1e-05,3.49232]
[1777661769677,44.23,78446.6,0.0,-0.98156,1e-05,3.49252]
[1777661774355,44.23,78446.41,0.0,-0.98157,1e-05,3.4924]
[1777661774577,44.23,78446.41,0.0,-0.98157,1e-05,3.4924]
[1777661774717,44.23,78446.41,0.0,-0.98157,1e-05,3.4924]
[1777661774809,44.23,78442.87,0.0,-0.98161,1e-05,3.48478]
[1777661774826,44.23,78442.87,0.0,-0.98161,1e-05,3.48478]
[1777661775119,44.23,78438.74,0.0,-0.98167,1e-05,3.47591]
[1777661777567,44.24,78437.89,0.0,-0.98168,1e-05,3.47417]
[1777661777581,44.24,78437.89,0.0,-0.98168,1e-05,3.47417]
[1777661780693,44.24,78436.83,0.0,-0.98169,1e-05,3.47223]
[1777661780795,44.24,78439.65,0.0,-0.98165,1e-05,3.47846]
[1777661780825,44.24,78439.65,0.0,-0.98165,1e-05,3.47846]
[1777661781161,44.24,78440.89,0.0,-0.98163,1e-05,3.48127]
[1777661782168,44.24,78437.69,0.0,-0.98167,1e-05,3.47443]
[1777661784550,44.24,78437.82,0.0,-0.98167,1e-05,3.47483]
[1777661784574,44.24,78437.82,0.0,-0.98167,1e-05,3.47483]
[1777661786196,44.24,78435.08,0.0,-0.98171,1e-05,3.46925]
[1777661788155,44.24,78433.26,0.0,-0.98173,1e-05,3.46544]
[1777661788327,44.24,78433.26,0.0,-0.98173,1e-05,3.46544]
[1777661788790,44.24,78433.26,0.0,-0.98173,1e-05,3.46544]
[1777661788826,44.24,78432.28,0.0,-0.98174,1e-05,3.46346]
[1777661789217,44.24,78430.29,0.0,-0.98177,1e-05,3.4593]
[1777661794381,44.24,78431.73,0.0,-0.98175,1e-05,3.46113]
[1777661794576,44.24,78431.73,0.0,-0.98175,1e-05,3.46113]
[1777661795259,44.24,78423.43,0.0,-0.98186,1e-05,3.44351]
[1777661795993,44.24,78423.43,0.0,-0.98186,1e-05,3.44351]
[1777661796077,44.24,78423.43,0.0,-0.98186,1e-05,3.44351]
[1777661796266,44.24,78420.34,0.0,-0.9819,1e-05,3.43703]
[1777661797500,44.24,78420.34,0.0,-0.9819,1e-05,3.43703]
[1777661797575,44.24,78420.34,0.0,-0.9819,1e-05,3.43703]
[1777661798280,44.24,78416.25,0.0,-0.98195,1e-05,3.42861]
[1777661800527,44.24,78416.52,0.0,-0.98194,1e-05,3.42939]
[1777661800936,44.24,78416.56,0.0,-0.98194,1e-05,3.42966]
[1777661801075,44.24,78416.56,0.0,-0.98194,1e-05,3.42966]
[1777661804324,44.25,78414.88,0.0,-0.98196,1e-05,3.42663]
[1777661804426,44.25,78414.18,0.0,-0.98197,1e-05,3.42532]
[1777661806346,44.25,78411.75,0.0,-0.982,1e-05,3.42049]
[1777661807352,44.25,78397.68,0.0,-0.98218,1e-05,3.39065]
[1777661808359,44.25,78383.33,0.0,-0.98236,1e-05,3.36048]
[1777661809366,44.25,78379.41,0.0,-0.98241,1e-05,3.3525]
[1777661810373,44.25,78376.91,0.0,-0.98244,1e-05,3.34754]
[1777661812387,44.25,78379.07,0.0,-0.98241,1e-05,3.35272]
[1777661817122,44.26,78378.04,0.0,-0.98241,1e-05,3.3518]
[1777661817325,44.26,78378.04,0.0,-0.98241,1e-05,3.3518]
[1777661818325,44.26,78378.11,0.0,-0.98241,1e-05,3.35226]
[1777661818828,44.26,78379.1,0.0,-0.9824,1e-05,3.35466]
[1777661821546,44.26,78377.97,0.0,-0.98241,1e-05,3.3529]
[1777661821575,44.26,78377.97,0.0,-0.98241,1e-05,3.3529]
[1777661821647,44.26,78376.0,0.0,-0.98243,1e-05,3.34906]
[1777661822324,44.26,78376.0,0.0,-0.98243,1e-05,3.34906]
[1777661822457,44.26,78374.91,0.0,-0.98244,1e-05,3.34709]
[1777661824610,44.26,78375.21,0.0,-0.98244,1e-05,3.34804]
[1777661824828,44.26,78375.21,0.0,-0.98244,1e-05,3.34804]
[1777661830514,44.27,78374.52,0.0,-0.98243,1e-05,3.34887]
[1777661833833,44.27,78374.52,0.0,-0.98243,1e-05,3.34887]
[1777661834075,44.27,78376.69,0.0,-0.9824,1e-05,3.35441]
[1777661835131,44.27,78380.1,0.0,-0.98235,1e-05,3.36192]
[1777661835324,44.27,78380.1,0.0,-0.98235,1e-05,3.36192]
[1777661835549,44.27,78381.39,0.0,-0.98233,1e-05,3.36495]
[1777661840585,44.28,78379.33,0.0,-0.98235,1e-05,3.3621]
[1777661842061,44.28,78378.91,0.0,-0.98235,1e-05,3.36151]
[1777661842075,44.28,78378.91,0.0,-0.98235,1e-05,3.36151]
[1777661847633,44.28,78377.23,0.0,-0.98236,1e-05,3.35978]
[1777661849647,44.29,78381.05,0.0,-0.98231,1e-05,3.36846]
[1777661850181,44.29,78381.05,0.0,-0.98231,1e-05,3.36846]
[1777661850326,44.29,78381.05,0.0,-0.98231,1e-05,3.36846]
[1777661850654,44.29,78389.05,0.0,-0.98221,1e-05,3.3857]
[1777661851332,44.29,78389.05,0.0,-0.98221,1e-05,3.3857]
[1777661851575,44.29,78389.05,0.0,-0.98221,1e-05,3.3857]
[1777661851662,44.29,78391.2,0.0,-0.98219,1e-05,3.3887]
[1777661856621,44.29,78390.66,0.0,-0.98219,1e-05,3.38857]
[1777661856826,44.29,78390.66,0.0,-0.98219,1e-05,3.38857]
[1777661863959,44.3,78390.12,0.0,-0.98218,1e-05,3.38949]
[1777661864075,44.3,78390.12,0.0,-0.98218,1e-05,3.38949]
[1777661864460,44.3,78390.12,0.0,-0.98218,1e-05,3.38949]
[1777661864575,44.3,78390.12,0.0,-0.98218,1e-05,3.38949]
[1777661864753,44.3,78390.54,0.0,-0.98217,1e-05,3.39064]
[1777661870795,44.3,78391.25,0.0,-0.98216,1e-05,3.39366]
[1777661872506,44.3,78391.29,0.0,-0.98215,1e-05,3.394]
[1777661872582,44.3,78391.29,0.0,-0.98215,1e-05,3.394]
[1777661877844,44.31,78392.37,0.0,-0.98213,1e-05,3.3978]
[1777661881872,44.31,78386.26,0.0,-0.9822,1e-05,3.38581]
[1777661882470,44.31,78386.26,0.0,-0.9822,1e-05,3.38581]
[1777661882576,44.31,78386.26,0.0,-0.9822,1e-05,3.38581]
[1777661883672,44.31,78387.55,0.0,-0.98219,1e-05,3.3888]
[1777661883826,44.31,78387.55,0.0,-0.98219,1e-05,3.3888]
[1777661883886,44.31,78386.67,0.0,-0.9822,1e-05,3.3872]
[1777661888921,44.32,78389.93,0.0,-0.98215,1e-05,3.39546]
[1777661890183,44.32,78391.73,0.0,-0.98212,1e-05,3.39955]
[1777661890326,44.32,78391.73,0.0,-0.98212,1e-05,3.39955]
[1777661895970,44.32,78389.82,0.0,-0.98214,1e-05,3.397]
[1777661901007,44.33,78393.06,0.0,-0.98208,1e-05,3.40539]
[1777661902704,44.33,78393.06,0.0,-0.98208,1e-05,3.40539]
[1777661902830,44.33,78393.06,0.0,-0.98208,1e-05,3.40539]
[1777661905096,44.33,78393.04,0.0,-0.98208,1e-05,3.40605]
[1777661905326,44.33,78393.04,0.0,-0.98208,1e-05,3.40605]
[1777661905345,44.33,78394.57,0.0,-0.98206,1e-05,3.40954]
[1777661906042,44.33,78400.02,0.0,-0.98199,1e-05,3.42141]
[1777661910461,44.33,78399.72,0.0,-0.98199,1e-05,3.42138]
[1777661910575,44.33,78399.72,0.0,-0.98199,1e-05,3.42138]
[1777661916526,44.33,78398.49,0.0,-0.98201,1e-05,3.41813]
[1777661922154,44.34,78398.6,0.0,-0.982,1e-05,3.41974]
[1777661924608,44.34,78398.93,0.0,-0.98199,1e-05,3.42064]
[1777661924829,44.34,78398.93,0.0,-0.98199,1e-05,3.42064]
[1777661927109,44.34,78398.65,0.0,-0.98199,1e-05,3.4206]
[1777661927325,44.34,78398.65,0.0,-0.98199,1e-05,3.4206]
[1777661927426,44.34,78399.35,0.0,-0.98198,1e-05,3.42229]
[1777661930332,44.34,78401.62,0.0,-0.98195,1e-05,3.42751]
[1777661930575,44.34,78401.62,0.0,-0.98195,1e-05,3.42751]
[1777661937849,44.34,78403.72,0.0,-0.98192,1e-05,3.43267]
[1777661938074,44.35,78403.77,0.0,-0.98191,1e-05,3.43343]
[1777661940130,44.35,78403.78,0.0,-0.98191,1e-05,3.43377]
[1777661940327,44.35,78403.78,0.0,-0.98191,1e-05,3.43377]
[1777661940538,44.35,78403.44,0.0,-0.98191,1e-05,3.4332]
[1777661947418,44.35,78402.58,0.0,-0.98192,1e-05,3.43219]
[1777661947678,44.35,78407.66,0.0,-0.98185,1e-05,3.44341]
[1777661948795,44.35,78407.66,0.0,-0.98185,1e-05,3.44341]
[1777661948826,44.35,78407.66,0.0,-0.98185,1e-05,3.44341]
[1777661948890,44.35,78409.58,0.0,-0.98183,1e-05,3.44768]
[1777661950328,44.35,78410.17,0.0,-0.98182,1e-05,3.44909]
[1777661955385,44.35,78409.61,0.0,-0.98182,1e-05,3.4487]
[1777661960421,44.36,78411.99,0.0,-0.98178,1e-05,3.45451]
[1777661961428,44.36,78418.57,0.0,-0.9817,1e-05,3.46883]
[1777661963442,44.36,78422.57,0.0,-0.98164,1e-05,3.47768]
[1777661965080,44.36,78422.72,0.0,-0.98164,1e-05,3.4781]
[1777661965182,44.36,78422.72,0.0,-0.98164,1e-05,3.4781]
[1777661965324,44.36,78422.72,0.0,-0.98164,1e-05,3.4781]
[1777661965456,44.36,78422.79,0.0,-0.98164,1e-05,3.47835]
[1777661970491,44.36,78423.8,0.0,-0.98162,1e-05,3.48102]
[1777661974519,44.36,78427.42,0.0,-0.98158,1e-05,3.48739]
[1777661976904,44.36,78427.4,0.0,-0.98158,1e-05,3.48743]
[1777661977018,44.36,78427.4,0.0,-0.98158,1e-05,3.48743]
[1777661977075,44.36,78427.57,0.0,-0.98158,1e-05,3.48789]
[1777661977539,44.36,78427.39,0.0,-0.98158,1e-05,3.48759]
[1777661982575,44.36,78425.2,0.0,-0.98161,1e-05,3.48332]
[1777661987610,44.36,78426.47,0.0,-0.98159,1e-05,3.48656]
[1777661992645,44.36,78423.82,0.0,-0.98162,1e-05,3.48133]
[1777661993053,44.36,78423.82,0.0,-0.98162,1e-05,3.48133]
[1777661993075,44.36,78423.82,0.0,-0.98162,1e-05,3.48133]
[1777661993105,44.36,78423.82,0.0,-0.98162,1e-05,3.48133]
[1777661993324,44.36,78423.82,0.0,-0.98162,1e-05,3.48133]
[1777661993652,44.36,78423.66,0.0,-0.98162,1e-05,3.48109]
[1777661998687,44.37,78424.12,0.0,-0.98161,1e-05,3.48263]
[1777662000719,44.37,78428.47,0.0,-0.98155,1e-05,3.49228]
[1777662001710,44.37,78444.71,0.0,-0.98134,1e-05,3.52776]
[1777662002717,44.37,78444.87,0.0,-0.98133,1e-05,3.52814]
[1777662004298,44.37,78444.67,0.0,-0.98134,1e-05,3.52774]
[1777662004945,44.37,78444.67,0.0,-0.98134,1e-05,3.52774]
[1777662010773,44.37,78445.45,0.0,-0.98132,1e-05,3.5297]
[1777662014734,44.37,78444.9,0.0,-0.98133,1e-05,3.52861]
[1777662014827,44.37,78444.9,0.0,-0.98133,1e-05,3.52861]
[1777662014872,44.37,78444.9,0.0,-0.98133,1e-05,3.52861]
[1777662014935,44.37,78444.62,0.0,-0.98134,1e-05,3.52804]
[1777662015075,44.37,78444.62,0.0,-0.98134,1e-05,3.52804]
[1777662020843,44.37,78444.21,0.0,-0.98134,1e-05,3.5274]
[1777662022930,44.37,78443.44,0.0,-0.98135,1e-05,3.52576]
[1777662023076,44.37,78442.92,0.0,-0.98136,1e-05,3.52467]
[1777662024871,44.37,78433.13,0.0,-0.98148,1e-05,3.50342]
[1777662025878,44.37,78427.37,0.0,-0.98156,1e-05,3.49098]
[1777662026885,44.37,78423.19,0.0,-0.98161,1e-05,3.48203]
[1777662029906,44.37,78418.61,0.0,-0.98167,1e-05,3.47249]
[1777662030359,44.37,78418.61,0.0,-0.98167,1e-05,3.47249]
[1777662030484,44.37,78418.61,0.0,-0.98167,1e-05,3.47249]
[1777662030576,44.37,78418.61,0.0,-0.98167,1e-05,3.47249]
[1777662030913,44.37,78419.62,0.0,-0.98166,1e-05,3.47481]
[1777662035950,44.37,78420.26,0.0,-0.98166,1e-05,3.47495]
[1777662037963,44.37,78425.56,0.0,-0.98158,1e-05,3.48666]
[1777662038970,44.37,78429.33,0.0,-0.98153,1e-05,3.49494]
[1777662041761,44.37,78428.04,0.0,-0.98155,1e-05,3.49232]
[1777662041825,44.37,78428.04,0.0,-0.98155,1e-05,3.49232]
[1777662041826,44.37,78428.04,0.0,-0.98155,1e-05,3.49232]
[1777662042075,44.37,78428.04,0.0,-0.98155,1e-05,3.49232]
[1777662041990,44.37,78428.12,0.0,-0.98155,1e-05,3.49258]
[1777662044008,44.38,78423.72,0.0,-0.98161,1e-05,3.48323]
[1777662049042,44.38,78424.69,0.0,-0.98159,1e-05,3.48585]
[1777662052315,44.38,78423.9,0.0,-0.9816,1e-05,3.48446]
[1777662052326,44.38,78423.9,0.0,-0.9816,1e-05,3.48446]
[1777662058106,44.38,78423.84,0.0,-0.98159,1e-05,3.48497]
[1777662062134,44.38,78433.99,0.0,-0.98146,1e-05,3.50744]
[1777662064419,44.38,78437.5,0.0,-0.98141,1e-05,3.51519]
[1777662064532,44.38,78437.5,0.0,-0.98141,1e-05,3.51519]
[1777662064575,44.38,78437.5,0.0,-0.98141,1e-05,3.51519]
[1777662064676,44.38,78436.79,0.0,-0.98142,1e-05,3.51377]
[1777662066162,44.38,78432.76,0.0,-0.98147,1e-05,3.50505]
[1777662069877,44.38,78433.62,0.0,-0.98146,1e-05,3.50707]
[1777662069973,44.38,78433.62,0.0,-0.98146,1e-05,3.50707]
[1777662070075,44.38,78433.62,0.0,-0.98146,1e-05,3.50707]
[1777662070031,44.38,78433.53,0.0,-0.98146,1e-05,3.50702]
[1777662075225,44.38,78435.56,0.0,-0.98143,1e-05,3.51182]
[1777662078193,44.38,78436.44,0.0,-0.98142,1e-05,3.51387]
[1777662078324,44.38,78436.44,0.0,-0.98142,1e-05,3.51387]
[1777662078574,44.38,78436.44,0.0,-0.98142,1e-05,3.51387]
[1777662078675,44.38,78436.81,0.0,-0.98141,1e-05,3.51481]
[1777662082910,44.38,78435.86,0.0,-0.98142,1e-05,3.51286]
[1777662083078,44.38,78435.86,0.0,-0.98142,1e-05,3.51286]
[1777662082955,44.39,78431.38,0.0,-0.98148,1e-05,3.50322]
[1777662087136,44.38,78429.85,0.0,-0.98152,1e-05,3.49787]
[1777662087326,44.38,78429.05,0.0,-0.98153,1e-05,3.49622]
[1777662087350,44.38,78429.05,0.0,-0.98153,1e-05,3.49622]
[1777662087575,44.38,78429.05,0.0,-0.98153,1e-05,3.49622]
[1777662087636,44.38,78430.09,0.0,-0.98151,1e-05,3.49858]
[1777662092457,44.38,78432.55,0.0,-0.98149,1e-05,3.50241]
[1777662092575,44.38,78432.55,0.0,-0.98149,1e-05,3.50241]
[1777662092600,44.38,78432.55,0.0,-0.98149,1e-05,3.50241]
[1777662092832,44.38,78432.55,0.0,-0.98149,1e-05,3.50241]
[1777662092933,44.38,78433.07,0.0,-0.98148,1e-05,3.50362]
[1777662098387,44.38,78432.12,0.0,-0.98149,1e-05,3.50206]
[1777662103831,44.38,78431.8,0.0,-0.98149,1e-05,3.50171]
[1777662104078,44.38,78431.8,0.0,-0.98149,1e-05,3.50171]
[1777662105436,44.38,78425.94,0.0,-0.98157,1e-05,3.48925]
[1777662107767,44.38,78423.09,0.0,-0.9816,1e-05,3.48318]
[1777662107826,44.38,78423.09,0.0,-0.9816,1e-05,3.48318]
[1777662107882,44.38,78423.09,0.0,-0.9816,1e-05,3.48318]
[1777662108075,44.38,78423.09,0.0,-0.9816,1e-05,3.48318]
[1777662108113,44.38,78421.17,0.0,-0.98163,1e-05,3.47915]
[1777662113492,44.39,78418.77,0.0,-0.98165,1e-05,3.47474]
[1777662118527,44.39,78419.41,0.0,-0.98164,1e-05,3.47677]
[1777662121547,44.39,78415.76,0.0,-0.98169,1e-05,3.46926]
[1777662125003,44.39,78412.71,0.0,-0.98173,1e-05,3.46295]
[1777662125076,44.39,78412.71,0.0,-0.98173,1e-05,3.46295]
[1777662130611,44.39,78412.21,0.0,-0.98173,1e-05,3.46294]
[1777662131299,44.39,78412.21,0.0,-0.98173,1e-05,3.46294]
[1777662131328,44.39,78412.21,0.0,-0.98173,1e-05,3.46294]
[1777662131434,44.39,78412.21,0.0,-0.98173,1e-05,3.46294]
[1777662131578,44.39,78412.21,0.0,-0.98173,1e-05,3.46294]
[1777662131617,44.39,78417.99,0.0,-0.98165,1e-05,3.47556]
[1777662133632,44.4,78421.25,0.0,-0.9816,1e-05,3.48285]
[1777662135948,44.4,78422.02,0.0,-0.98159,1e-05,3.48462]
[1777662136078,44.4,78422.02,0.0,-0.98159,1e-05,3.48462]
[1777662137085,44.4,78422.45,0.0,-0.98159,1e-05,3.48565]
[1777662137145,44.4,78421.96,0.0,-0.98159,1e-05,3.48469]
[1777662137327,44.4,78421.96,0.0,-0.98159,1e-05,3.48469]
[1777662142695,44.4,78422.3,0.0,-0.98159,1e-05,3.48601]
[1777662145716,44.4,78430.86,0.0,-0.98147,1e-05,3.50487]
[1777662146723,44.4,78435.4,0.0,-0.98141,1e-05,3.51482]
[1777662149932,44.4,78436.23,0.0,-0.9814,1e-05,3.51672]
[1777662150074,44.4,78436.23,0.0,-0.9814,1e-05,3.51672]
[1777662152767,44.4,78442.63,0.0,-0.98132,1e-05,3.529]
[1777662153776,44.4,78449.8,0.0,-0.98123,1e-05,3.54473]
[1777662154782,44.4,78458.96,0.0,-0.9811,1e-05,3.56487]
[1777662155789,44.4,78458.82,0.0,-0.98111,1e-05,3.56453]
[1777662158154,44.4,78458.6,0.0,-0.98111,1e-05,3.56401]
[1777662158326,44.4,78458.76,0.0,-0.98111,1e-05,3.56433]
[1777662158461,44.4,78458.76,0.0,-0.98111,1e-05,3.56433]
[1777662158580,44.4,78458.76,0.0,-0.98111,1e-05,3.56433]
[1777662158810,44.4,78457.92,0.0,-0.98112,1e-05,3.56245]
[1777662161831,44.4,78472.33,0.0,-0.98092,1e-05,3.59421]
[1777662162838,44.4,78479.01,0.0,-0.98083,1e-05,3.60897]
[1777662164852,44.4,78481.15,0.0,-0.98081,1e-05,3.61352]
[1777662165859,44.4,78488.35,0.0,-0.98071,1e-05,3.62947]
[1777662166866,44.4,78484.42,0.0,-0.98076,1e-05,3.62055]
[1777662169887,44.4,78480.74,0.0,-0.98082,1e-05,3.61199]
[1777662170796,44.4,78480.74,0.0,-0.98082,1e-05,3.61199]
[1777662170827,44.4,78480.74,0.0,-0.98082,1e-05,3.61199]
[1777662174483,44.39,78479.56,0.0,-0.98083,1e-05,3.60891]
[1777662174548,44.39,78479.56,0.0,-0.98083,1e-05,3.60891]
[1777662174576,44.39,78479.56,0.0,-0.98083,1e-05,3.60891]
[1777662174922,44.39,78479.28,0.0,-0.98084,1e-05,3.60817]
[1777662177943,44.39,78475.35,0.0,-0.98089,1e-05,3.5991]
[1777662178950,44.39,78470.3,0.0,-0.98096,1e-05,3.5878]
[1777662180559,44.39,78470.63,0.0,-0.98096,1e-05,3.58846]
[1777662180577,44.39,78470.63,0.0,-0.98096,1e-05,3.58846]
[1777662180991,44.39,78470.63,0.0,-0.98096,1e-05,3.58846]
[1777662181077,44.39,78470.63,0.0,-0.98096,1e-05,3.58846]
[1777662181087,44.39,78470.92,0.0,-0.98096,1e-05,3.58902]
[1777662187005,44.39,78471.6,0.0,-0.98095,1e-05,3.59001]
[1777662188238,44.39,78471.6,0.0,-0.98095,1e-05,3.59001]
[1777662188326,44.39,78471.27,0.0,-0.98096,1e-05,3.5892]
[1777662188477,44.39,78471.27,0.0,-0.98096,1e-05,3.5892]
[1777662188575,44.39,78471.27,0.0,-0.98096,1e-05,3.5892]
[1777662189020,44.39,78471.39,0.0,-0.98095,1e-05,3.58937]
[1777662192046,44.39,78470.87,0.0,-0.98096,1e-05,3.58805]
[1777662192076,44.39,78470.87,0.0,-0.98096,1e-05,3.58805]
[1777662196069,44.39,78464.9,0.0,-0.98105,1e-05,3.57449]
[1777662197147,44.39,78464.9,0.0,-0.98105,1e-05,3.57449]
[1777662197176,44.39,78465.0,0.0,-0.98104,1e-05,3.57466]
[1777662197330,44.39,78465.0,0.0,-0.98104,1e-05,3.57466]
[1777662200098,44.39,78465.52,0.0,-0.98104,1e-05,3.5757]
[1777662200325,44.39,78465.05,0.0,-0.98104,1e-05,3.57461]
[1777662204625,44.39,78465.83,0.0,-0.98104,1e-05,3.57612]
[1777662204816,44.39,78465.83,0.0,-0.98104,1e-05,3.57612]
[1777662204827,44.39,78465.83,0.0,-0.98104,1e-05,3.57612]
[1777662205132,44.39,78466.22,0.0,-0.98103,1e-05,3.57693]
[1777662210167,44.39,78464.38,0.0,-0.98106,1e-05,3.57261]
[1777662211173,44.39,78459.75,0.0,-0.98113,1e-05,3.56046]
[1777662212491,44.39,78457.87,0.0,-0.98115,1e-05,3.55629]
[1777662212575,44.39,78457.87,0.0,-0.98115,1e-05,3.55629]
[1777662213188,44.39,78444.37,0.0,-0.98133,1e-05,3.52666]
[1777662214196,44.39,78434.92,0.0,-0.98146,1e-05,3.50608]
[1777662215205,44.39,78435.24,0.0,-0.98146,1e-05,3.50685]
[1777662218714,44.39,78434.56,0.0,-0.98146,1e-05,3.50558]
[1777662218826,44.39,78434.56,0.0,-0.98146,1e-05,3.50558]
[1777662219155,44.39,78434.56,0.0,-0.98146,1e-05,3.50558]
[1777662219256,44.39,78434.56,0.0,-0.98146,1e-05,3.50565]
[1777662219325,44.39,78434.56,0.0,-0.98146,1e-05,3.50565]
[1777662225274,44.38,78433.71,0.0,-0.98148,1e-05,3.5022]
[1777662229840,44.37,78433.96,0.0,-0.9815,1e-05,3.49899]
[1777662230080,44.37,78433.96,0.0,-0.9815,1e-05,3.49899]
[1777662235177,44.36,78434.99,0.0,-0.98151,1e-05,3.49751]
[1777662235274,44.36,78440.29,0.0,-0.98145,1e-05,3.50718]
[1777662235325,44.36,78440.29,0.0,-0.98145,1e-05,3.50718]
[1777662235966,44.36,78440.29,0.0,-0.98145,1e-05,3.50718]
[1777662236075,44.36,78440.29,0.0,-0.98145,1e-05,3.50718]
[1777662236176,44.35,78446.15,0.0,-0.98138,1e-05,3.51902]
[1777662238373,44.35,78444.68,0.0,-0.9814,1e-05,3.51591]
[1777662239798,44.35,78444.68,0.0,-0.9814,1e-05,3.51591]
[1777662239826,44.35,78444.68,0.0,-0.9814,1e-05,3.51591]
[1777662243985,44.35,78443.6,0.0,-0.98143,1e-05,3.51172]
[1777662244075,44.35,78443.6,0.0,-0.98143,1e-05,3.51172]
[1777662244086,44.35,78444.67,0.0,-0.98141,1e-05,3.51416]
[1777662249450,44.35,78445.41,0.0,-0.9814,1e-05,3.51605]
[1777662254485,44.34,78442.77,0.0,-0.98147,1e-05,3.50543]
[1777662255564,44.34,78442.77,0.0,-0.98147,1e-05,3.50543]
[1777662255575,44.34,78442.77,0.0,-0.98147,1e-05,3.50543]
[1777662261533,44.32,78441.58,0.0,-0.98152,1e-05,3.49619]
[1777662264251,44.32,78441.28,0.0,-0.98153,1e-05,3.4946]
[1777662264324,44.32,78441.28,0.0,-0.98153,1e-05,3.4946]
[1777662264981,44.32,78441.28,0.0,-0.98153,1e-05,3.4946]
[1777662265074,44.32,78441.28,0.0,-0.98153,1e-05,3.4946]
[1777662265175,44.31,78440.61,0.0,-0.98155,1e-05,3.49128]
[1777662265562,44.31,78436.24,0.0,-0.98162,1e-05,3.48087]
[1777662270597,44.29,78435.49,0.0,-0.98165,1e-05,3.47474]
[1777662275593,44.28,78435.6,0.0,-0.98168,1e-05,3.46955]
[1777662275826,44.28,78435.6,0.0,-0.98168,1e-05,3.46955]
[1777662279577,44.27,78437.53,0.0,-0.98168,1e-05,3.47016]
[1777662279826,44.27,78437.53,0.0,-0.98168,1e-05,3.47016]
[1777662279927,44.27,78442.72,0.0,-0.98162,1e-05,3.48052]
[1777662280651,44.27,78442.72,0.0,-0.98162,1e-05,3.48052]
[1777662280826,44.27,78442.72,0.0,-0.98162,1e-05,3.48052]
[1777662286708,44.25,78443.67,0.0,-0.98165,1e-05,3.47618]
[1777662291750,44.24,78444.14,0.0,-0.98167,1e-05,3.4727]
[1777662292757,44.24,78454.02,0.0,-0.98154,1e-05,3.49429]
[1777662293764,44.24,78459.75,0.0,-0.98146,1e-05,3.50687]
[1777662295258,44.24,78459.75,0.0,-0.98146,1e-05,3.50687]
[1777662295325,44.24,78459.75,0.0,-0.98146,1e-05,3.50687]
[1777662295912,44.24,78460.09,0.0,-0.98146,1e-05,3.50768]
[1777662296078,44.24,78460.09,0.0,-0.98146,1e-05,3.50768]
[1777662296143,44.24,78460.18,0.0,-0.98145,1e-05,3.50794]
[1777662298824,44.24,78459.73,0.0,-0.98147,1e-05,3.50605]
[1777662301820,44.23,78471.18,0.0,-0.98134,1e-05,3.52726]
[1777662304151,44.22,78471.58,0.0,-0.98134,1e-05,3.52715]
[1777662304327,44.22,78471.58,0.0,-0.98134,1e-05,3.52715]
[1777662305247,44.22,78472.66,0.0,-0.98133,1e-05,3.52853]
[1777662305324,44.22,78472.66,0.0,-0.98133,1e-05,3.52853]
[1777662305345,44.22,78472.64,0.0,-0.98134,1e-05,3.52749]
[1777662307862,44.22,78479.34,0.0,-0.98125,1e-05,3.5423]
[1777662309283,44.22,78479.34,0.0,-0.98125,1e-05,3.5423]
[1777662309329,44.22,78479.34,0.0,-0.98125,1e-05,3.5423]
[1777662314670,44.21,78480.84,0.0,-0.98124,1e-05,3.54255]
[1777662314827,44.21,78480.84,0.0,-0.98124,1e-05,3.54255]
[1777662314928,44.21,78480.84,0.0,-0.98125,1e-05,3.54153]
[1777662322967,44.18,78481.04,0.0,-0.9813,1e-05,3.5339]
[1777662325028,44.18,78481.02,0.0,-0.9813,1e-05,3.53286]
[1777662325076,44.18,78481.02,0.0,-0.9813,1e-05,3.53286]
[1777662329011,44.17,78476.55,0.0,-0.9814,1e-05,3.51809]
[1777662329813,44.17,78476.55,0.0,-0.9814,1e-05,3.51809]
[1777662329826,44.17,78476.55,0.0,-0.9814,1e-05,3.51809]
[1777662330016,44.17,78474.87,0.0,-0.98142,1e-05,3.51344]
[1777662331409,44.17,78474.87,0.0,-0.98142,1e-05,3.51344]
[1777662331575,44.16,78475.01,0.0,-0.98144,1e-05,3.51091]
[1777662337066,44.15,78475.07,0.0,-0.98147,1e-05,3.50533]
[1777662337545,44.15,78475.07,0.0,-0.98147,1e-05,3.50533]
[1777662337575,44.15,78475.07,0.0,-0.98147,1e-05,3.50533]
[1777662338073,44.14,78475.65,0.0,-0.98147,1e-05,3.50565]
[1777662339080,44.14,78485.04,0.0,-0.98135,1e-05,3.52529]
[1777662339597,44.14,78485.04,0.0,-0.98135,1e-05,3.52529]
[1777662339829,44.14,78485.04,0.0,-0.98135,1e-05,3.52529]
[1777662340087,44.14,78488.63,0.0,-0.98131,1e-05,3.53221]
[1777662344741,44.13,78490.0,0.0,-0.9813,1e-05,3.53331]
[1777662344827,44.13,78490.0,0.0,-0.9813,1e-05,3.53331]
[1777662344901,44.13,78490.0,0.0,-0.9813,1e-05,3.53334]
[1777662345438,44.13,78490.0,0.0,-0.9813,1e-05,3.53334]
[1777662345576,44.13,78490.0,0.0,-0.9813,1e-05,3.53334]
[1777662349799,44.13,78494.88,0.0,-0.98125,1e-05,3.54213]
[1777662349828,44.13,78494.88,0.0,-0.98125,1e-05,3.54213]
[1777662350141,44.13,78494.88,0.0,-0.98125,1e-05,3.54213]
[1777662350325,44.13,78494.88,0.0,-0.98125,1e-05,3.54213]
[1777662350372,44.12,78493.42,0.0,-0.98127,1e-05,3.5379]
[1777662352171,44.12,78488.72,0.0,-0.98135,1e-05,3.52558]
[1777662356904,44.11,78489.58,0.0,-0.98136,1e-05,3.52358]
[1777662357075,44.11,78489.58,0.0,-0.98136,1e-05,3.52358]
[1777662360228,44.1,78494.55,0.0,-0.98132,1e-05,3.53064]
[1777662360706,44.1,78494.55,0.0,-0.98132,1e-05,3.53064]
[1777662360836,44.1,78494.55,0.0,-0.98132,1e-05,3.53064]
[1777662361235,44.09,78494.56,0.0,-0.98133,1e-05,3.52968]
[1777662362598,44.09,78494.72,0.0,-0.98133,1e-05,3.52906]
[1777662362827,44.09,78494.72,0.0,-0.98133,1e-05,3.52906]
[1777662366270,44.08,78508.26,0.0,-0.98117,1e-05,3.55506]
[1777662367279,44.08,78515.65,0.0,-0.98108,1e-05,3.57043]
[1777662368284,44.07,78519.36,0.0,-0.98103,1e-05,3.57763]
[1777662369086,44.07,78519.36,0.0,-0.98103,1e-05,3.57763]
[1777662369828,44.07,78519.52,0.0,-0.98104,1e-05,3.57693]
[1777662370122,44.07,78519.52,0.0,-0.98104,1e-05,3.57693]
[1777662370433,44.07,78519.52,0.0,-0.98104,1e-05,3.57693]
[1777662370298,44.07,78519.1,0.0,-0.98105,1e-05,3.57494]
[1777662372315,44.07,78523.8,0.0,-0.98099,1e-05,3.58537]
[1777662374329,44.07,78533.22,0.0,-0.98086,1e-05,3.60633]
[1777662375336,44.07,78533.28,0.0,-0.98086,1e-05,3.60638]
[1777662377150,44.07,78533.28,0.0,-0.98086,1e-05,3.60638]
[1777662377324,44.07,78533.28,0.0,-0.98086,1e-05,3.60638]
[1777662383392,44.07,78534.17,0.0,-0.98085,1e-05,3.60773]
[1777662383622,44.07,78534.17,0.0,-0.98085,1e-05,3.60773]
[1777662383826,44.07,78534.17,0.0,-0.98085,1e-05,3.60773]
[1777662384577,44.07,78533.91,0.0,-0.98085,1e-05,3.60706]
[1777662384825,44.07,78533.91,0.0,-0.98085,1e-05,3.60706]
[1777662385406,44.07,78533.57,0.0,-0.98086,1e-05,3.60621]
[1777662388155,44.07,78533.37,0.0,-0.98086,1e-05,3.60559]
[1777662388325,44.07,78533.37,0.0,-0.98086,1e-05,3.60559]
[1777662392017,44.06,78533.29,0.0,-0.98088,1e-05,3.60314]
[1777662392075,44.06,78533.29,0.0,-0.98088,1e-05,3.60314]
[1777662393366,44.06,78533.89,0.0,-0.98087,1e-05,3.60353]
[1777662393474,44.06,78535.38,0.0,-0.98085,1e-05,3.60678]
[1777662393574,44.06,78535.38,0.0,-0.98085,1e-05,3.60678]
[1777662394531,44.06,78535.38,0.0,-0.98085,1e-05,3.60678]
[1777662394576,44.06,78535.38,0.0,-0.98085,1e-05,3.60678]
[1777662394622,44.06,78542.29,0.0,-0.98076,1e-05,3.62208]
[1777662395488,44.06,78538.87,0.0,-0.98081,1e-05,3.61441]
[1777662397964,44.06,78537.15,0.0,-0.98084,1e-05,3.6093]
[1777662398075,44.06,78537.15,0.0,-0.98084,1e-05,3.6093]
[1777662398392,44.06,78537.15,0.0,-0.98084,1e-05,3.6093]
[1777662398427,44.05,78536.04,0.0,-0.98086,1e-05,3.60562]
[1777662398578,44.05,78536.04,0.0,-0.98086,1e-05,3.60562]
[1777662403052,44.05,78537.03,0.0,-0.98085,1e-05,3.60753]
[1777662403081,44.05,78537.03,0.0,-0.98085,1e-05,3.60753]
[1777662403153,44.05,78536.89,0.0,-0.98085,1e-05,3.60701]
[1777662404560,44.05,78530.59,0.0,-0.98094,1e-05,3.59281]
[1777662405792,44.05,78530.59,0.0,-0.98094,1e-05,3.59281]
[1777662405829,44.05,78530.59,0.0,-0.98094,1e-05,3.59281]
[1777662405837,44.05,78525.35,0.0,-0.98101,1e-05,3.58094]
[1777662411610,44.05,78526.69,0.0,-0.981,1e-05,3.58358]
[1777662416645,44.05,78529.09,0.0,-0.98097,1e-05,3.58862]
[1777662417829,44.05,78529.09,0.0,-0.98097,1e-05,3.58862]
[1777662421557,44.05,78529.54,0.0,-0.98096,1e-05,3.58938]
[1777662421581,44.05,78529.54,0.0,-0.98096,1e-05,3.58938]
[1777662421680,44.05,78531.49,0.0,-0.98094,1e-05,3.59367]
[1777662426715,44.05,78529.37,0.0,-0.98097,1e-05,3.58862]
[1777662427736,44.05,78529.37,0.0,-0.98097,1e-05,3.58862]
[1777662433764,44.05,78530.79,0.0,-0.98095,1e-05,3.59141]
[1777662437745,44.05,78528.73,0.0,-0.98098,1e-05,3.58665]
[1777662437826,44.05,78528.73,0.0,-0.98098,1e-05,3.58665]
[1777662437927,44.05,78528.55,0.0,-0.98098,1e-05,3.5862]
[1777662444840,44.05,78537.21,0.0,-0.98086,1e-05,3.60526]
[1777662445848,44.05,78536.95,0.0,-0.98087,1e-05,3.6046]
[1777662450882,44.04,78536.47,0.0,-0.98088,1e-05,3.60315]
[1777662455918,44.04,78533.23,0.0,-0.98093,1e-05,3.59363]
[1777662460953,44.04,78533.84,0.0,-0.98093,1e-05,3.59469]
[1777662463974,44.04,78526.25,0.0,-0.98103,1e-05,3.57756]
[1777662464981,44.04,78523.56,0.0,-0.98107,1e-05,3.57154]
[1777662465988,44.04,78520.15,0.0,-0.98112,1e-05,3.56393]
[1777662468407,44.04,78519.67,0.0,-0.98112,1e-05,3.56285]
[1777662468574,44.04,78520.26,0.0,-0.98111,1e-05,3.56415]
[1777662474044,44.04,78520.24,0.0,-0.98112,1e-05,3.56403]
[1777662477300,44.04,78519.95,0.0,-0.98112,1e-05,3.56337]
[1777662477325,44.04,78519.95,0.0,-0.98112,1e-05,3.56337]
[1777662477419,44.04,78519.81,0.0,-0.98112,1e-05,3.56304]
[1777662483506,44.04,78519.81,0.0,-0.98112,1e-05,3.56298]
[1777662483825,44.04,78520.2,0.0,-0.98112,1e-05,3.56384]
[1777662484117,44.04,78515.51,0.0,-0.98118,1e-05,3.55342]
[1777662484712,44.04,78515.51,0.0,-0.98118,1e-05,3.55342]
[1777662484826,44.04,78515.51,0.0,-0.98118,1e-05,3.55342]
[1777662485121,44.04,78515.22,0.0,-0.98118,1e-05,3.55278]
[1777662490156,44.04,78513.94,0.0,-0.9812,1e-05,3.54999]
[1777662493177,44.04,78517.46,0.0,-0.98115,1e-05,3.55781]
[1777662494177,44.04,78517.46,0.0,-0.98115,1e-05,3.55781]
[1777662494325,44.04,78517.46,0.0,-0.98115,1e-05,3.55781]
[1777662500226,44.04,78516.56,0.0,-0.98117,1e-05,3.5548]
[1777662505261,44.02,78510.35,0.0,-0.98129,1e-05,3.53602]
[1777662506057,44.02,78510.35,0.0,-0.98129,1e-05,3.53602]
[1777662506075,44.02,78510.35,0.0,-0.98129,1e-05,3.53602]
[1777662506268,44.02,78509.01,0.0,-0.98131,1e-05,3.53209]
[1777662507307,44.02,78509.01,0.0,-0.98131,1e-05,3.53209]
[1777662507324,44.02,78509.01,0.0,-0.98131,1e-05,3.53209]
[1777662513317,44.0,78506.64,0.0,-0.98139,1e-05,3.51831]
[1777662516338,44.0,78511.62,0.0,-0.98134,1e-05,3.52648]
[1777662516870,44.0,78511.62,0.0,-0.98134,1e-05,3.52648]
[1777662517077,44.0,78511.62,0.0,-0.98134,1e-05,3.52648]
[1777662517345,43.99,78515.94,0.0,-0.98129,1e-05,3.53507]
[1777662518435,43.99,78515.94,0.0,-0.98129,1e-05,3.53507]
[1777662518575,43.99,78515.94,0.0,-0.98129,1e-05,3.53507]
[1777662520367,43.98,78509.41,0.0,-0.9814,1e-05,3.5178]
[1777662525402,43.97,78508.19,0.0,-0.98144,1e-05,3.51052]
[1777662530437,43.96,78506.4,0.0,-0.98149,1e-05,3.50208]
[1777662533278,43.95,78505.88,0.0,-0.98151,1e-05,3.49916]
[1777662533327,43.95,78505.88,0.0,-0.98151,1e-05,3.49916]
[1777662533379,43.95,78505.88,0.0,-0.98152,1e-05,3.49827]
[1777662534788,43.95,78506.04,0.0,-0.98152,1e-05,3.49773]
[1777662534827,43.95,78506.04,0.0,-0.98152,1e-05,3.49773]
[1777662540507,43.93,78506.5,0.0,-0.98155,1e-05,3.49345]
[1777662542353,43.93,78505.57,0.0,-0.98157,1e-05,3.49053]
[1777662542582,43.93,78505.57,0.0,-0.98157,1e-05,3.49053]
[1777662542521,43.93,78505.27,0.0,-0.98157,1e-05,3.489]
[1777662543528,43.93,78505.38,0.0,-0.98158,1e-05,3.48837]
[1777662543659,43.93,78505.38,0.0,-0.98158,1e-05,3.48837]
[1777662543826,43.93,78505.38,0.0,-0.98158,1e-05,3.48837]
[1777662549570,43.91,78505.15,0.0,-0.98161,1e-05,3.4827]
[1777662551323,43.91,78505.12,0.0,-0.98162,1e-05,3.48177]
[1777662551574,43.91,78505.12,0.0,-0.98162,1e-05,3.48177]
[1777662551584,43.91,78505.11,0.0,-0.98163,1e-05,3.4809]
[1777662552620,43.91,78505.11,0.0,-0.98163,1e-05,3.4809]
[1777662552825,43.9,78505.08,0.0,-0.98163,1e-05,3.47998]
[1777662558633,43.89,78507.17,0.0,-0.98163,1e-05,3.47946]
[1777662559499,43.89,78507.17,0.0,-0.98163,1e-05,3.47946]
[1777662559576,43.89,78507.17,0.0,-0.98163,1e-05,3.47946]
[1777662560468,43.89,78507.41,0.0,-0.98164,1e-05,3.47914]
[1777662560575,43.89,78507.41,0.0,-0.98164,1e-05,3.47914]
[1777662560515,43.89,78507.41,0.0,-0.98164,1e-05,3.47829]
[1777662560647,43.89,78506.34,0.0,-0.98166,1e-05,3.47595]
[1777662565682,43.87,78507.55,0.0,-0.98167,1e-05,3.4744]
[1777662566892,43.87,78507.55,0.0,-0.98167,1e-05,3.4744]
[1777662567076,43.87,78507.55,0.0,-0.98167,1e-05,3.4744]
[1777662573738,43.85,78507.15,0.0,-0.98172,1e-05,3.46504]
[1777662576037,43.85,78507.15,0.0,-0.98172,1e-05,3.46504]
[1777662576076,43.85,78507.15,0.0,-0.98172,1e-05,3.46504]
[1777662576139,43.85,78506.33,0.0,-0.98175,1e-05,3.46081]
[1777662577001,43.85,78506.33,0.0,-0.98175,1e-05,3.46081]
[1777662577076,43.85,78506.33,0.0,-0.98175,1e-05,3.46081]
[1777662577766,43.85,78511.16,0.0,-0.98169,1e-05,3.47055]
[1777662582962,43.83,78511.62,0.0,-0.98171,1e-05,3.46747]
[1777662583075,43.83,78511.62,0.0,-0.98171,1e-05,3.46747]
[1777662583129,43.83,78506.45,0.0,-0.98178,1e-05,3.45537]
[1777662583670,43.83,78506.45,0.0,-0.98178,1e-05,3.45537]
[1777662583831,43.83,78506.45,0.0,-0.98178,1e-05,3.45537]
[1777662590857,43.81,78503.62,0.0,-0.98186,1e-05,3.44297]
[1777662592178,43.81,78503.62,0.0,-0.98186,1e-05,3.44297]
[1777662592326,43.81,78503.62,0.0,-0.98186,1e-05,3.44297]
[1777662592389,43.81,78503.57,0.0,-0.98186,1e-05,3.44209]
[1777662592885,43.81,78503.57,0.0,-0.98186,1e-05,3.44209]
[1777662593076,43.81,78503.57,0.0,-0.98186,1e-05,3.44209]
[1777662598610,43.8,78505.63,0.0,-0.98186,1e-05,3.44275]
[1777662598661,43.8,78506.47,0.0,-0.98185,1e-05,3.44381]
[1777662598825,43.8,78506.47,0.0,-0.98185,1e-05,3.44381]
[1777662599403,43.8,78506.47,0.0,-0.98185,1e-05,3.44381]
[1777662599574,43.8,78506.47,0.0,-0.98185,1e-05,3.44381]
[1777662599642,43.8,78506.06,0.0,-0.98186,1e-05,3.44215]
[1777662605963,43.78,78497.02,0.0,-0.98201,1e-05,3.41722]
[1777662606970,43.78,78483.72,0.0,-0.98219,1e-05,3.38783]
[1777662607977,43.78,78485.04,0.0,-0.98218,1e-05,3.39]
[1777662608804,43.78,78485.04,0.0,-0.98218,1e-05,3.39]
[1777662608826,43.78,78485.04,0.0,-0.98218,1e-05,3.39]
[1777662609626,43.78,78485.04,0.0,-0.98218,1e-05,3.39]
[1777662608984,43.78,78486.97,0.0,-0.98216,1e-05,3.39348]
[1777662609830,43.78,78486.97,0.0,-0.98216,1e-05,3.39348]
[1777662615030,43.76,78484.2,0.0,-0.98222,1e-05,3.38348]
[1777662621072,43.75,78483.88,0.0,-0.98225,1e-05,3.37883]
[1777662624956,43.75,78484.02,0.0,-0.98226,1e-05,3.37716]
[1777662625079,43.75,78484.02,0.0,-0.98226,1e-05,3.37716]
[1777662625181,43.74,78484.02,0.0,-0.98226,1e-05,3.37651]
[1777662626002,43.74,78484.02,0.0,-0.98226,1e-05,3.37651]
[1777662626075,43.74,78484.02,0.0,-0.98226,1e-05,3.37651]
[1777662633156,43.73,78484.37,0.0,-0.9823,1e-05,3.37028]
[1777662633756,43.73,78484.37,0.0,-0.9823,1e-05,3.37028]
[1777662633827,43.73,78484.37,0.0,-0.9823,1e-05,3.37028]
[1777662634163,43.73,78485.91,0.0,-0.98228,1e-05,3.37293]
[1777662634994,43.73,78485.91,0.0,-0.98228,1e-05,3.37293]
[1777662635076,43.73,78485.91,0.0,-0.98228,1e-05,3.37293]
[1777662640206,43.72,78485.56,0.0,-0.98231,1e-05,3.3683]
[1777662642222,43.71,78489.29,0.0,-0.98227,1e-05,3.37501]
[1777662643227,43.71,78510.77,0.0,-0.982,1e-05,3.42044]
[1777662644234,43.71,78517.9,0.0,-0.98191,1e-05,3.43496]
[1777662645241,43.71,78518.23,0.0,-0.98191,1e-05,3.43468]
[1777662647255,43.7,78507.75,0.0,-0.98206,1e-05,3.40998]
[1777662648227,43.7,78507.75,0.0,-0.98206,1e-05,3.40998]
[1777662648332,43.7,78507.75,0.0,-0.98206,1e-05,3.40998]
[1777662648433,43.7,78505.42,0.0,-0.9821,1e-05,3.404]
[1777662649069,43.7,78505.42,0.0,-0.9821,1e-05,3.404]
[1777662649077,43.7,78505.42,0.0,-0.9821,1e-05,3.404]
[1777662649269,43.69,78507.79,0.0,-0.98207,1e-05,3.40819]
[1777662654304,43.68,78507.66,0.0,-0.9821,1e-05,3.40324]
[1777662655184,43.68,78507.66,0.0,-0.9821,1e-05,3.40324]
[1777662655325,43.68,78507.66,0.0,-0.9821,1e-05,3.40324]
[1777662655340,43.68,78505.87,0.0,-0.98213,1e-05,3.39868]
[1777662656099,43.68,78505.87,0.0,-0.98213,1e-05,3.39868]
[1777662656325,43.68,78505.87,0.0,-0.98213,1e-05,3.39868]
[1777662662360,43.67,78506.24,0.0,-0.98215,1e-05,3.39474]
[1777662662903,43.67,78506.24,0.0,-0.98215,1e-05,3.39474]
[1777662663077,43.67,78506.24,0.0,-0.98215,1e-05,3.39474]
[1777662663591,43.67,78506.24,0.0,-0.98215,1e-05,3.39474]
[1777662663676,43.66,78507.85,0.0,-0.98214,1e-05,3.39754]
[1777662663826,43.66,78507.85,0.0,-0.98214,1e-05,3.39754]
[1777662667395,43.66,78504.07,0.0,-0.9822,1e-05,3.38669]
[1777662672430,43.65,78503.7,0.0,-0.98223,1e-05,3.38263]
[1777662673343,43.65,78503.7,0.0,-0.98223,1e-05,3.38263]
[1777662673579,43.65,78503.7,0.0,-0.98223,1e-05,3.38263]
[1777662673680,43.64,78503.92,0.0,-0.98223,1e-05,3.38245]
[1777662674512,43.64,78503.92,0.0,-0.98223,1e-05,3.38245]
[1777662674580,43.64,78503.92,0.0,-0.98223,1e-05,3.38245]
[1777662680486,43.63,78503.75,0.0,-0.98226,1e-05,3.3776]
[1777662685522,43.62,78503.12,0.0,-0.98229,1e-05,3.37309]
[1777662690557,43.61,78503.22,0.0,-0.9823,1e-05,3.37019]
[1777662693580,43.61,78498.5,0.0,-0.98239,1e-05,3.35639]
[1777662694587,43.61,78492.13,0.0,-0.98247,1e-05,3.34218]
[1777662694954,43.61,78492.13,0.0,-0.98247,1e-05,3.34218]
[1777662695075,43.61,78492.13,0.0,-0.98247,1e-05,3.34218]
[1777662695594,43.6,78490.02,0.0,-0.9825,1e-05,3.33711]
[1777662696219,43.6,78490.02,0.0,-0.9825,1e-05,3.33711]
[1777662696332,43.6,78490.02,0.0,-0.9825,1e-05,3.33711]
[1777662701636,43.6,78489.38,0.0,-0.98253,1e-05,3.3324]
[1777662703649,43.59,78491.77,0.0,-0.98251,1e-05,3.33639]
[1777662705664,43.59,78489.55,0.0,-0.98254,1e-05,3.33054]
[1777662710699,43.58,78488.13,0.0,-0.98258,1e-05,3.32478]
[1777662711635,43.58,78488.13,0.0,-0.98258,1e-05,3.32478]
[1777662711706,43.58,78487.79,0.0,-0.98258,1e-05,3.32352]
[1777662711826,43.58,78487.79,0.0,-0.98258,1e-05,3.32352]
[1777662712712,43.58,78487.81,0.0,-0.98259,1e-05,3.32302]
[1777662713470,43.58,78487.81,0.0,-0.98259,1e-05,3.32302]
[1777662713576,43.58,78487.81,0.0,-0.98259,1e-05,3.32302]
[1777662714727,43.57,78479.79,0.0,-0.9827,1e-05,3.30492]
[1777662715734,43.57,78477.94,0.0,-0.98272,1e-05,3.3005]
[1777662719964,43.57,78477.67,0.0,-0.98274,1e-05,3.29843]
[1777662720080,43.57,78477.67,0.0,-0.98274,1e-05,3.29843]
[1777662725804,43.56,78478.28,0.0,-0.98275,1e-05,3.29624]
[1777662730806,43.55,78477.35,0.0,-0.98278,1e-05,3.2918]
[1777662732409,43.55,78477.17,0.0,-0.98278,1e-05,3.29093]
[1777662732577,43.55,78477.17,0.0,-0.98278,1e-05,3.29093]
[1777662734329,43.55,78477.37,0.0,-0.98278,1e-05,3.29086]
[1777662734430,43.55,78480.81,0.0,-0.98274,1e-05,3.29715]
[1777662737442,43.54,78481.22,0.0,-0.98274,1e-05,3.29751]
[1777662737576,43.54,78481.22,0.0,-0.98274,1e-05,3.29751]
[1777662737651,43.54,78476.24,0.0,-0.98281,1e-05,3.28599]
[1777662742925,43.53,78473.64,0.0,-0.98286,1e-05,3.27811]
[1777662744939,43.53,78463.5,0.0,-0.98299,1e-05,3.25587]
[1777662746953,43.53,78462.37,0.0,-0.98302,1e-05,3.25219]
[1777662748236,43.53,78462.37,0.0,-0.98302,1e-05,3.25219]
[1777662748332,43.53,78462.37,0.0,-0.98302,1e-05,3.25219]
[1777662751721,43.52,78465.75,0.0,-0.98298,1e-05,3.25801]
[1777662751827,43.52,78465.75,0.0,-0.98298,1e-05,3.25801]
[1777662751822,43.52,78467.03,0.0,-0.98298,1e-05,3.25847]
[1777662754726,43.52,78467.2,0.0,-0.98298,1e-05,3.25797]
[1777662754829,43.52,78467.2,0.0,-0.98298,1e-05,3.25797]
[1777662761051,43.51,78469.01,0.0,-0.98298,1e-05,3.25838]
[1777662763964,43.51,78469.26,0.0,-0.98298,1e-05,3.25807]
[1777662764078,43.51,78469.26,0.0,-0.98298,1e-05,3.25807]
[1777662765782,43.51,78468.62,0.0,-0.98299,1e-05,3.25631]
[1777662765825,43.51,78468.62,0.0,-0.98299,1e-05,3.25631]
[1777662766086,43.5,78477.02,0.0,-0.98289,1e-05,3.27312]
[1777662770949,43.5,78477.13,0.0,-0.9829,1e-05,3.27159]
[1777662771076,43.5,78477.13,0.0,-0.9829,1e-05,3.27159]
[1777662774066,43.5,78475.57,0.0,-0.98293,1e-05,3.26697]
[1777662774075,43.5,78475.57,0.0,-0.98293,1e-05,3.26697]
[1777662774628,43.5,78475.57,0.0,-0.98293,1e-05,3.26697]
[1777662774830,43.5,78475.57,0.0,-0.98293,1e-05,3.26697]
[1777662774707,43.49,78470.46,0.0,-0.98299,1e-05,3.2558]
[1777662780186,43.49,78469.78,0.0,-0.98302,1e-05,3.25189]
[1777662785467,43.48,78466.46,0.0,-0.98307,1e-05,3.24334]
[1777662785580,43.48,78466.46,0.0,-0.98307,1e-05,3.24334]
[1777662786897,43.48,78466.57,0.0,-0.98307,1e-05,3.24318]
[1777662787075,43.48,78466.57,0.0,-0.98307,1e-05,3.24318]
[1777662787235,43.48,78466.55,0.0,-0.98307,1e-05,3.24236]
[1777662792270,43.47,78466.31,0.0,-0.98309,1e-05,3.23996]
[1777662795709,43.47,78466.62,0.0,-0.98309,1e-05,3.23986]
[1777662795827,43.47,78466.62,0.0,-0.98309,1e-05,3.23986]
[1777662801334,43.46,78466.22,0.0,-0.98311,1e-05,3.23642]
[1777662806368,43.46,78466.9,0.0,-0.98311,1e-05,3.23602]
[1777662807376,43.46,78479.25,0.0,-0.98296,1e-05,3.26153]
[1777662808382,43.46,78487.27,0.0,-0.98286,1e-05,3.278]
[1777662809777,43.46,78487.27,0.0,-0.98286,1e-05,3.278]
[1777662809826,43.46,78487.27,0.0,-0.98286,1e-05,3.278]
[1777662809811,43.45,78490.84,0.0,-0.98282,1e-05,3.2851]
[1777662810882,43.45,78490.84,0.0,-0.98282,1e-05,3.2851]
[1777662811074,43.45,78491.08,0.0,-0.98282,1e-05,3.28516]
[1777662811404,43.45,78492.58,0.0,-0.98281,1e-05,3.28608]
[1777662818453,43.44,78492.91,0.0,-0.98283,1e-05,3.28361]
[1777662823488,43.44,78493.87,0.0,-0.98283,1e-05,3.28338]
[1777662824880,43.44,78493.87,0.0,-0.98283,1e-05,3.28338]
[1777662825074,43.44,78492.81,0.0,-0.98284,1e-05,3.28069]
[1777662832986,43.42,78496.43,0.0,-0.98282,1e-05,3.28474]
[1777662833075,43.42,78496.43,0.0,-0.98282,1e-05,3.28474]
[1777662834029,43.42,78493.93,0.0,-0.98286,1e-05,3.27901]
[1777662834075,43.42,78493.93,0.0,-0.98286,1e-05,3.27901]
[1777662834565,43.42,78494.03,0.0,-0.98286,1e-05,3.27878]
[1777662839600,43.42,78493.61,0.0,-0.98288,1e-05,3.2757]
[1777662842886,43.41,78493.29,0.0,-0.98288,1e-05,3.27416]
[1777662843076,43.41,78493.26,0.0,-0.98289,1e-05,3.27367]
[1777662848663,43.4,78493.35,0.0,-0.9829,1e-05,3.2713]
[1777662852652,43.4,78493.35,0.0,-0.98291,1e-05,3.27003]
[1777662852826,43.4,78493.35,0.0,-0.98291,1e-05,3.27003]
[1777662853657,43.4,78493.56,0.0,-0.98291,1e-05,3.27005]
[1777662853825,43.4,78493.56,0.0,-0.98291,1e-05,3.27005]
[1777662853884,43.4,78493.58,0.0,-0.98291,1e-05,3.26967]
[1777662858246,43.39,78493.83,0.0,-0.98292,1e-05,3.26852]
[1777662858325,43.39,78493.83,0.0,-0.98292,1e-05,3.26852]
[1777662861754,43.39,78498.8,0.0,-0.98287,1e-05,3.27734]
[1777662862920,43.39,78498.8,0.0,-0.98287,1e-05,3.27734]
[1777662863075,43.39,78500.67,0.0,-0.98285,1e-05,3.28086]
[1777662863873,43.39,78500.67,0.0,-0.98285,1e-05,3.28086]
[1777662863922,43.39,78500.66,0.0,-0.98285,1e-05,3.2804]
[1777662864075,43.39,78500.66,0.0,-0.98285,1e-05,3.2804]
[1777662864775,43.39,78496.55,0.0,-0.9829,1e-05,3.27129]
[1777662868076,43.38,78497.06,0.0,-0.9829,1e-05,3.27111]
[1777662868325,43.38,78497.06,0.0,-0.9829,1e-05,3.27111]
[1777662873838,43.37,78497.76,0.0,-0.98292,1e-05,3.26827]
[1777662878873,43.37,78498.97,0.0,-0.98292,1e-05,3.26874]
[1777662883908,43.36,78499.71,0.0,-0.98292,1e-05,3.26823]
[1777662885028,43.36,78499.57,0.0,-0.98292,1e-05,3.26752]
[1777662885075,43.36,78499.57,0.0,-0.98292,1e-05,3.26752]
[1777662886269,43.36,78499.71,0.0,-0.98293,1e-05,3.26741]
[1777662886325,43.36,78499.71,0.0,-0.98293,1e-05,3.26741]
[1777662886370,43.36,78499.71,0.0,-0.98293,1e-05,3.267]
[1777662888325,43.36,78500.03,0.0,-0.98293,1e-05,3.26726]
[1777662895992,43.35,78499.54,0.0,-0.98295,1e-05,3.26299]
[1777662900202,43.34,78497.16,0.0,-0.98299,1e-05,3.25678]
[1777662900330,43.34,78497.16,0.0,-0.98299,1e-05,3.25678]
[1777662900431,43.34,78489.49,0.0,-0.98309,1e-05,3.23988]
[1777662901446,43.34,78489.49,0.0,-0.98309,1e-05,3.23988]
[1777662901576,43.34,78489.49,0.0,-0.98309,1e-05,3.23988]
[1777662901677,43.34,78491.04,0.0,-0.98307,1e-05,3.24277]
[1777662907072,43.34,78491.2,0.0,-0.98308,1e-05,3.24129]
[1777662908030,43.34,78491.2,0.0,-0.98308,1e-05,3.24129]
[1777662908075,43.34,78491.2,0.0,-0.98308,1e-05,3.24129]
[1777662915008,43.33,78491.6,0.0,-0.98309,1e-05,3.23959]
[1777662915076,43.33,78492.32,0.0,-0.98308,1e-05,3.2411]
[1777662915956,43.33,78492.32,0.0,-0.98308,1e-05,3.2411]
[1777662916075,43.33,78491.89,0.0,-0.98309,1e-05,3.23984]
[1777662916135,43.33,78492.02,0.0,-0.98309,1e-05,3.23938]
[1777662921363,43.32,78493.44,0.0,-0.98309,1e-05,3.24091]
[1777662921575,43.32,78493.44,0.0,-0.98309,1e-05,3.24091]
[1777662924318,43.32,78495.81,0.0,-0.98306,1e-05,3.24478]
[1777662924324,43.32,78495.81,0.0,-0.98306,1e-05,3.24478]
[1777662924420,43.32,78494.68,0.0,-0.98308,1e-05,3.24204]
[1777662927178,43.31,78492.52,0.0,-0.98311,1e-05,3.23678]
[1777662927331,43.31,78492.52,0.0,-0.98311,1e-05,3.23678]
[1777662933254,43.31,78493.29,0.0,-0.98313,1e-05,3.23412]
[1777662934150,43.31,78493.29,0.0,-0.98313,1e-05,3.23412]
[1777662934326,43.31,78493.29,0.0,-0.98313,1e-05,3.23412]
[1777662935015,43.31,78493.29,0.0,-0.98313,1e-05,3.23412]
[1777662935074,43.31,78492.92,0.0,-0.98313,1e-05,3.23299]
[1777662935268,43.31,78492.89,0.0,-0.98313,1e-05,3.23258]
[1777662936275,43.3,78483.25,0.0,-0.98326,1e-05,3.21209]
[1777662937070,43.3,78483.25,0.0,-0.98326,1e-05,3.21209]
[1777662937075,43.3,78483.25,0.0,-0.98326,1e-05,3.21209]
[1777662937282,43.3,78480.47,0.0,-0.98329,1e-05,3.20599]
[1777662940303,43.3,78474.54,0.0,-0.98337,1e-05,3.19276]
[1777662942102,43.3,78475.7,0.0,-0.98336,1e-05,3.19489]
[1777662942324,43.3,78475.7,0.0,-0.98336,1e-05,3.19489]
[1777662942353,43.3,78476.11,0.0,-0.98336,1e-05,3.19545]
[1777662948358,43.29,78479.33,0.0,-0.98333,1e-05,3.20039]
[1777662953394,43.29,78479.32,0.0,-0.98334,1e-05,3.19887]
[1777662957553,43.29,78479.37,0.0,-0.98334,1e-05,3.19809]
[1777662957575,43.29,78479.37,0.0,-0.98334,1e-05,3.19809]
[1777662961509,43.28,78480.99,0.0,-0.98333,1e-05,3.20025]
[1777662961580,43.28,78480.99,0.0,-0.98333,1e-05,3.20025]
[1777662961610,43.28,78481.08,0.0,-0.98333,1e-05,3.20014]
[1777662967492,43.28,78481.19,0.0,-0.98334,1e-05,3.19858]
[1777662973174,43.28,78481.44,0.0,-0.98334,1e-05,3.19851]
[1777662973325,43.28,78481.44,0.0,-0.98334,1e-05,3.19851]
[1777662979778,43.27,78482.63,0.0,-0.98334,1e-05,3.19863]
[1777662979825,43.27,78482.63,0.0,-0.98334,1e-05,3.19863]
[1777662980428,43.27,78482.34,0.0,-0.98335,1e-05,3.19744]
[1777662980584,43.27,78482.34,0.0,-0.98335,1e-05,3.19744]
[1777662980589,43.27,78482.19,0.0,-0.98335,1e-05,3.19684]
[1777662985623,43.26,78482.24,0.0,-0.98336,1e-05,3.19549]
[1777662990659,43.26,78481.09,0.0,-0.98338,1e-05,3.19168]
[1777662995694,43.25,78481.56,0.0,-0.98339,1e-05,3.18949]
[1777662996701,43.25,78475.23,0.0,-0.98347,1e-05,3.17609]
[1777662997708,43.25,78464.09,0.0,-0.98361,1e-05,3.15286]
[1777662998715,43.25,78460.69,0.0,-0.98365,1e-05,3.14566]
[1777663000730,43.25,78453.18,0.0,-0.98375,1e-05,3.12987]
[1777663001737,43.25,78447.76,0.0,-0.98381,1e-05,3.11863]
[1777663003056,43.25,78447.76,0.0,-0.98381,1e-05,3.11863]
[1777663003075,43.25,78447.76,0.0,-0.98381,1e-05,3.11863]
[1777663005765,43.25,78440.41,0.0,-0.98391,1e-05,3.10304]
[1777663006772,43.25,78439.41,0.0,-0.98392,1e-05,3.10088]
[1777663009049,43.25,78437.79,0.0,-0.98394,1e-05,3.09747]
[1777663009074,43.25,78437.79,0.0,-0.98394,1e-05,3.09747]
[1777663010150,43.25,78437.86,0.0,-0.98394,1e-05,3.09738]
[1777663010325,43.25,78437.86,0.0,-0.98394,1e-05,3.09738]
[1777663010800,43.25,78437.62,0.0,-0.98394,1e-05,3.09678]
[1777663015834,43.24,78435.39,0.0,-0.98397,1e-05,3.09173]
[1777663020870,43.24,78429.71,0.0,-0.98405,1e-05,3.07976]
[1777663023690,43.24,78429.94,0.0,-0.98404,1e-05,3.08007]
[1777663023825,43.24,78429.94,0.0,-0.98404,1e-05,3.08007]
[1777663027456,43.24,78433.45,0.0,-0.984,1e-05,3.08686]
[1777663027580,43.24,78433.45,0.0,-0.984,1e-05,3.08686]
[1777663028444,43.24,78433.93,0.0,-0.984,1e-05,3.08775]
[1777663028575,43.24,78433.93,0.0,-0.984,1e-05,3.08775]
[1777663028926,43.24,78435.5,0.0,-0.98398,1e-05,3.09084]
[1777663034994,43.24,78435.97,0.0,-0.98398,1e-05,3.09144]
[1777663035074,43.24,78435.97,0.0,-0.98398,1e-05,3.09144]
[1777663041011,43.24,78436.29,0.0,-0.98398,1e-05,3.0914]
[1777663044032,43.24,78419.41,0.0,-0.98418,1e-05,3.0571]
[1777663045039,43.24,78414.35,0.0,-0.98424,1e-05,3.04692]
[1777663045390,43.24,78414.35,0.0,-0.98424,1e-05,3.04692]
[1777663045575,43.24,78414.35,0.0,-0.98424,1e-05,3.04692]
[1777663046533,43.24,78416.68,0.0,-0.98421,1e-05,3.05159]
[1777663046575,43.24,78416.68,0.0,-0.98421,1e-05,3.05159]
[1777663047053,43.24,78416.92,0.0,-0.98421,1e-05,3.05205]
[1777663050037,43.24,78417.37,0.0,-0.9842,1e-05,3.05292]
[1777663050075,43.24,78417.37,0.0,-0.9842,1e-05,3.05292]
[1777663055109,43.24,78415.99,0.0,-0.98423,1e-05,3.04834]
[1777663060144,43.24,78426.25,0.0,-0.98411,1e-05,3.06889]
[1777663062158,43.24,78424.44,0.0,-0.98413,1e-05,3.06517]
[1777663062440,43.24,78424.44,0.0,-0.98413,1e-05,3.06517]
[1777663062574,43.24,78424.44,0.0,-0.98413,1e-05,3.06517]
[1777663064311,43.24,78421.25,0.0,-0.98417,1e-05,3.05865]
[1777663064326,43.24,78421.25,0.0,-0.98417,1e-05,3.05865]
[1777663065179,43.24,78421.5,0.0,-0.98417,1e-05,3.05911]
[1777663067467,43.24,78422.18,0.0,-0.98416,1e-05,3.06045]
[1777663067574,43.24,78422.18,0.0,-0.98416,1e-05,3.06045]
[1777663067676,43.24,78428.12,0.0,-0.98409,1e-05,3.07234]
[1777663070590,43.24,78431.19,0.0,-0.98405,1e-05,3.07848]
[1777663070827,43.24,78431.19,0.0,-0.98405,1e-05,3.07848]
[1777663070855,43.24,78433.55,0.0,-0.98402,1e-05,3.08311]
[1777663071376,43.24,78433.55,0.0,-0.98402,1e-05,3.08311]
[1777663077263,43.23,78434.67,0.0,-0.98401,1e-05,3.08493]
[1777663082299,43.23,78433.68,0.0,-0.98403,1e-05,3.08255]
[1777663083305,43.23,78430.05,0.0,-0.98407,1e-05,3.07514]
[1777663085111,43.23,78430.05,0.0,-0.98407,1e-05,3.07514]
[1777663085176,43.23,78429.06,0.0,-0.98408,1e-05,3.07301]
[1777663085326,43.23,78429.06,0.0,-0.98408,1e-05,3.07301]
[1777663087076,43.23,78429.4,0.0,-0.98408,1e-05,3.07364]
[1777663087177,43.23,78425.4,0.0,-0.98413,1e-05,3.06552]
[1777663087325,43.23,78425.4,0.0,-0.98413,1e-05,3.06552]
[1777663087333,43.23,78421.73,0.0,-0.98417,1e-05,3.05809]
[1777663092369,43.23,78424.11,0.0,-0.98415,1e-05,3.06272]
[1777663097404,43.23,78420.97,0.0,-0.98418,1e-05,3.05627]
[1777663099418,43.23,78411.68,0.0,-0.98429,1e-05,3.03762]
[1777663101149,43.23,78411.68,0.0,-0.98429,1e-05,3.03762]
[1777663101198,43.23,78402.61,0.0,-0.9844,1e-05,3.01951]
[1777663101327,43.23,78402.61,0.0,-0.9844,1e-05,3.01951]
[1777663101434,43.23,78398.68,0.0,-0.98445,1e-05,3.01174]
[1777663103453,43.23,78392.9,0.0,-0.98451,1e-05,3.00037]
[1777663104460,43.23,78388.12,0.0,-0.98457,1e-05,2.99098]
[1777663107496,43.23,78389.61,0.0,-0.98455,1e-05,2.99409]
[1777663107721,43.23,78389.61,0.0,-0.98455,1e-05,2.99409]
[1777663107827,43.23,78389.61,0.0,-0.98455,1e-05,2.99409]
[1777663107886,43.23,78390.1,0.0,-0.98454,1e-05,2.99513]
[1777663109325,43.23,78390.69,0.0,-0.98454,1e-05,2.99636]
[1777663111509,43.23,78381.18,0.0,-0.98466,1e-05,2.97607]
[1777663112516,43.23,78377.87,0.0,-0.98469,1e-05,2.96965]
[1777663117641,43.23,78379.5,0.0,-0.98467,1e-05,2.97322]
[1777663117826,43.23,78379.5,0.0,-0.98467,1e-05,2.97322]
[1777663117928,43.23,78379.61,0.0,-0.98467,1e-05,2.97352]
[1777663122585,43.24,78383.41,0.0,-0.98462,1e-05,2.9814]
[1777663123506,43.24,78383.41,0.0,-0.98462,1e-05,2.9814]
[1777663128628,43.24,78380.87,0.0,-0.98465,1e-05,2.97682]
[1777663133664,43.24,78381.04,0.0,-0.98465,1e-05,2.9775]
[1777663138699,43.24,78380.81,0.0,-0.98465,1e-05,2.97737]
[1777663141725,43.24,78372.92,0.0,-0.98474,1e-05,2.96206]
[1777663142729,43.24,78345.79,0.0,-0.98505,1e-05,2.90932]
[1777663143736,43.24,78345.75,0.0,-0.98505,1e-05,2.90942]
[1777663145683,43.24,78344.65,0.0,-0.98506,1e-05,2.90747]
[1777663148771,43.24,78355.06,0.0,-0.98494,1e-05,2.92837]
[1777663149778,43.24,78357.76,0.0,-0.9849,1e-05,2.93377]
[1777663153008,43.24,78360.72,0.0,-0.98487,1e-05,2.93981]
[1777663153075,43.24,78360.72,0.0,-0.98487,1e-05,2.93981]
[1777663153109,43.24,78361.77,0.0,-0.98486,1e-05,2.94198]
[1777663156827,43.25,78365.97,0.0,-0.9848,1e-05,2.95069]
[1777663157825,43.25,78365.97,0.0,-0.9848,1e-05,2.95069]
[1777663161862,43.25,78358.85,0.0,-0.98488,1e-05,2.93736]
[1777663162869,43.25,78359.18,0.0,-0.98488,1e-05,2.93814]
[1777663164432,43.25,78359.79,0.0,-0.98487,1e-05,2.93946]
[1777663164575,43.25,78359.79,0.0,-0.98487,1e-05,2.93946]
[1777663164883,43.25,78359.69,0.0,-0.98487,1e-05,2.9394]
[1777663169918,43.25,78361.57,0.0,-0.98484,1e-05,2.94367]
[1777663170926,43.25,78366.09,0.0,-0.98479,1e-05,2.95262]
[1777663171456,43.25,78366.09,0.0,-0.98479,1e-05,2.95262]
[1777663176968,43.25,78367.81,0.0,-0.98478,1e-05,2.95489]
[1777663177611,43.25,78367.81,0.0,-0.98478,1e-05,2.95489]
[1777663177827,43.25,78367.81,0.0,-0.98478,1e-05,2.95489]
[1777663177975,43.25,78367.38,0.0,-0.98478,1e-05,2.95414]
[1777663183010,43.25,78369.46,0.0,-0.98475,1e-05,2.9587]
[1777663188045,43.26,78370.38,0.0,-0.98474,1e-05,2.96095]
[1777663193080,43.26,78370.49,0.0,-0.98474,1e-05,2.96159]
[1777663198115,43.26,78370.12,0.0,-0.98474,1e-05,2.96127]
[1777663202143,43.26,78365.24,0.0,-0.98479,1e-05,2.95203]
[1777663207178,43.26,78367.45,0.0,-0.98477,1e-05,2.95679]
[1777663211206,43.26,78363.81,0.0,-0.98481,1e-05,2.95001]
[1777663216241,43.26,78365.58,0.0,-0.98478,1e-05,2.95393]
[1777663221275,43.26,78367.53,0.0,-0.98476,1e-05,2.95816]
[1777663226311,43.27,78367.92,0.0,-0.98475,1e-05,2.95929]
[1777663231346,43.27,78367.99,0.0,-0.98476,1e-05,2.9581]
[1777663236381,43.27,78368.0,0.0,-0.98475,1e-05,2.95848]
[1777663241417,43.27,78368.0,0.0,-0.98475,1e-05,2.95883]
[1777663246452,43.27,78367.98,0.0,-0.98475,1e-05,2.95915]
[1777663249473,43.27,78359.14,0.0,-0.98485,1e-05,2.94209]
[1777663251487,43.27,78361.09,0.0,-0.98483,1e-05,2.94608]
[1777663253501,43.27,78365.19,0.0,-0.98478,1e-05,2.9544]
[1777663257529,43.27,78369.39,0.0,-0.98473,1e-05,2.96296]
[1777663261558,43.27,78374.66,0.0,-0.98467,1e-05,2.97354]
[1777663262564,43.27,78386.84,0.0,-0.98452,1e-05,2.99769]
[1777663263572,43.27,78389.65,0.0,-0.98449,1e-05,3.00327]
[1777663268606,43.27,78389.52,0.0,-0.98449,1e-05,3.00304]
[1777663273598,43.27,78390.57,0.0,-0.98448,1e-05,3.00515]
[1777663273827,43.27,78390.57,0.0,-0.98448,1e-05,3.00515]
[1777663279684,43.27,78398.78,0.0,-0.98438,1e-05,3.02145]
[1777663282015,43.27,78400.91,0.0,-0.98436,1e-05,3.02567]
[1777663282075,43.27,78400.91,0.0,-0.98436,1e-05,3.02567]
[1777663282164,43.27,78400.94,0.0,-0.98436,1e-05,3.02571]
[1777663287740,43.27,78400.79,0.0,-0.98436,1e-05,3.0253]
[1777663291750,43.27,78402.33,0.0,-0.98434,1e-05,3.02832]
[1777663292778,43.27,78395.1,0.0,-0.98444,1e-05,3.0122]
[1777663294136,43.27,78395.1,0.0,-0.98444,1e-05,3.0122]
[1777663294332,43.27,78395.1,0.0,-0.98444,1e-05,3.0122]
[1777663294139,43.27,78386.26,0.0,-0.98454,1e-05,2.9947]
[1777663294792,43.27,78385.87,0.0,-0.98454,1e-05,2.99397]
[1777663300094,43.27,78387.63,0.0,-0.98452,1e-05,2.99762]
[1777663300834,43.28,78382.14,0.0,-0.98459,1e-05,2.98685]
[1777663302505,43.28,78382.47,0.0,-0.98458,1e-05,2.98756]
[1777663302574,43.28,78382.47,0.0,-0.98458,1e-05,2.98756]
[1777663307883,43.28,78382.95,0.0,-0.98457,1e-05,2.98881]
[1777663311419,43.28,78384.52,0.0,-0.98455,1e-05,2.99201]
[1777663311577,43.28,78385.09,0.0,-0.98455,1e-05,2.99318]
[1777663311911,43.28,78384.99,0.0,-0.98455,1e-05,2.99303]
[1777663316946,43.28,78387.07,0.0,-0.98452,1e-05,2.99735]
[1777663321981,43.28,78386.91,0.0,-0.98452,1e-05,2.9972]
[1777663323827,43.28,78387.56,0.0,-0.98452,1e-05,2.99852]
[1777663329030,43.28,78387.67,0.0,-0.98451,1e-05,2.99894]
[1777663331043,43.28,78381.84,0.0,-0.98458,1e-05,2.98749]
[1777663331802,43.28,78381.84,0.0,-0.98458,1e-05,2.98749]
[1777663331827,43.28,78381.84,0.0,-0.98458,1e-05,2.98749]
[1777663332051,43.28,78379.48,0.0,-0.98461,1e-05,2.98288]
[1777663332838,43.28,78379.48,0.0,-0.98461,1e-05,2.98288]
[1777663333075,43.28,78379.48,0.0,-0.98461,1e-05,2.98288]
[1777663338449,43.28,78378.74,0.0,-0.98462,1e-05,2.98171]
[1777663338576,43.28,78378.84,0.0,-0.98461,1e-05,2.98197]
[1777663339101,43.28,78378.2,0.0,-0.98462,1e-05,2.98076]
[1777663339914,43.28,78378.2,0.0,-0.98462,1e-05,2.98076]
[1777663340075,43.28,78378.2,0.0,-0.98462,1e-05,2.98076]
[1777663341114,43.28,78373.48,0.0,-0.98467,1e-05,2.9716]
[1777663345142,43.28,78370.02,0.0,-0.98471,1e-05,2.96512]
[1777663346443,43.28,78370.02,0.0,-0.98471,1e-05,2.96512]
[1777663346576,43.28,78370.66,0.0,-0.98471,1e-05,2.96646]
[1777663346844,43.28,78370.66,0.0,-0.98471,1e-05,2.96646]
[1777663347074,43.28,78370.66,0.0,-0.98471,1e-05,2.96646]
[1777663347156,43.28,78370.64,0.0,-0.9847,1e-05,2.9665]
[1777663352042,43.28,78370.88,0.0,-0.98471,1e-05,2.96559]
[1777663352076,43.28,78370.88,0.0,-0.98471,1e-05,2.96559]
[1777663352240,43.28,78370.88,0.0,-0.98471,1e-05,2.96559]
[1777663352326,43.28,78370.88,0.0,-0.98471,1e-05,2.96559]
[1777663352427,43.28,78370.6,0.0,-0.98471,1e-05,2.96511]
[1777663358234,43.28,78370.52,0.0,-0.98471,1e-05,2.96542]
[1777663361353,43.29,78372.99,0.0,-0.98468,1e-05,2.97042]
[1777663361435,43.29,78373.04,0.0,-0.98468,1e-05,2.97059]
[1777663361575,43.29,78373.04,0.0,-0.98468,1e-05,2.97059]
[1777663361817,43.29,78373.04,0.0,-0.98468,1e-05,2.97059]
[1777663361827,43.29,78373.04,0.0,-0.98468,1e-05,2.97059]
[1777663367297,43.29,78375.87,0.0,-0.98464,1e-05,2.97655]
[1777663369186,43.29,78379.03,0.0,-0.98461,1e-05,2.98283]
[1777663369329,43.29,78379.03,0.0,-0.98461,1e-05,2.98283]
[1777663369389,43.29,78379.02,0.0,-0.98461,1e-05,2.98286]
[1777663369927,43.29,78379.02,0.0,-0.98461,1e-05,2.98286]
[1777663370075,43.29,78379.02,0.0,-0.98461,1e-05,2.98286]
[1777663375353,43.29,78379.08,0.0,-0.9846,1e-05,2.98328]
[1777663378374,43.29,78375.76,0.0,-0.98464,1e-05,2.97689]
[1777663380560,43.29,78376.53,0.0,-0.98463,1e-05,2.97851]
[1777663380576,43.29,78376.53,0.0,-0.98463,1e-05,2.97851]
[1777663381423,43.29,78376.53,0.0,-0.98463,1e-05,2.97851]
[1777663381426,43.29,78376.46,0.0,-0.98463,1e-05,2.97843]
[1777663381575,43.29,78376.46,0.0,-0.98463,1e-05,2.97843]
[1777663387437,43.29,78374.78,0.0,-0.98465,1e-05,2.97547]
[1777663388858,43.29,78374.78,0.0,-0.98465,1e-05,2.97547]
[1777663389075,43.29,78374.78,0.0,-0.98465,1e-05,2.97547]
[1777663389451,43.29,78374.83,0.0,-0.98465,1e-05,2.97568]
[1777663389675,43.29,78374.83,0.0,-0.98465,1e-05,2.97568]
[1777663389832,43.29,78374.83,0.0,-0.98465,1e-05,2.97568]
[1777663394493,43.29,78380.56,0.0,-0.98458,1e-05,2.98726]
[1777663395498,43.29,78393.75,0.0,-0.98443,1e-05,3.01342]
[1777663396505,43.29,78397.89,0.0,-0.98438,1e-05,3.02168]
[1777663397042,43.29,78397.89,0.0,-0.98438,1e-05,3.02168]
[1777663397075,43.29,78397.89,0.0,-0.98438,1e-05,3.02168]
[1777663397117,43.29,78397.89,0.0,-0.98438,1e-05,3.02166]
[1777663397779,43.29,78397.89,0.0,-0.98438,1e-05,3.02166]
[1777663397833,43.29,78397.89,0.0,-0.98438,1e-05,3.02166]
[1777663403554,43.29,78397.68,0.0,-0.98438,1e-05,3.02111]
[1777663405567,43.29,78401.76,0.0,-0.98433,1e-05,3.02919]
[1777663409845,43.29,78402.84,0.0,-0.98432,1e-05,3.03125]
[1777663410074,43.29,78402.84,0.0,-0.98432,1e-05,3.03125]
[1777663410176,43.29,78402.73,0.0,-0.98432,1e-05,3.03097]
[1777663410597,43.29,78402.73,0.0,-0.98432,1e-05,3.03097]
[1777663410825,43.29,78402.73,0.0,-0.98432,1e-05,3.03097]
[1777663416646,43.29,78406.75,0.0,-0.98428,1e-05,3.03709]
[1777663421448,43.29,78407.37,0.0,-0.98428,1e-05,3.03822]
[1777663421575,43.29,78407.4,0.0,-0.98428,1e-05,3.03825]
[1777663421681,43.29,78407.47,0.0,-0.98428,1e-05,3.03835]
[1777663422793,43.29,78407.47,0.0,-0.98428,1e-05,3.03835]
[1777663422825,43.29,78407.47,0.0,-0.98428,1e-05,3.03835]
[1777663426555,43.29,78404.84,0.0,-0.98431,1e-05,3.03296]
[1777663426576,43.29,78404.84,0.0,-0.98431,1e-05,3.03296]
[1777663427435,43.29,78404.84,0.0,-0.98431,1e-05,3.03296]
[1777663427536,43.29,78402.75,0.0,-0.98433,1e-05,3.02877]
[1777663427575,43.29,78402.75,0.0,-0.98433,1e-05,3.02877]
[1777663427724,43.29,78398.61,0.0,-0.98438,1e-05,3.0205]
[1777663432759,43.29,78396.99,0.0,-0.9844,1e-05,3.01725]
[1777663434609,43.29,78398.03,0.0,-0.98439,1e-05,3.01931]
[1777663434825,43.29,78398.03,0.0,-0.98439,1e-05,3.01931]
[1777663440816,43.29,78398.04,0.0,-0.98439,1e-05,3.01928]
[1777663445787,43.29,78398.86,0.0,-0.98438,1e-05,3.02087]
[1777663445826,43.29,78398.86,0.0,-0.98438,1e-05,3.02087]
[1777663445852,43.29,78398.65,0.0,-0.98438,1e-05,3.02044]
[1777663446647,43.29,78398.65,0.0,-0.98438,1e-05,3.02044]
[1777663446828,43.29,78398.65,0.0,-0.98438,1e-05,3.02044]
[1777663451895,43.29,78398.64,0.0,-0.98438,1e-05,3.02036]
[1777663457937,43.29,78399.12,0.0,-0.98438,1e-05,3.02123]
[1777663461445,43.29,78400.35,0.0,-0.98436,1e-05,3.02364]
[1777663461574,43.29,78400.35,0.0,-0.98436,1e-05,3.02364]
[1777663461546,43.29,78400.1,0.0,-0.98437,1e-05,3.02312]
[1777663461649,43.29,78400.1,0.0,-0.98437,1e-05,3.02312]
[1777663462593,43.29,78400.1,0.0,-0.98437,1e-05,3.02312]
[1777663462826,43.29,78400.1,0.0,-0.98437,1e-05,3.02312]
[1777663468010,43.29,78399.15,0.0,-0.98438,1e-05,3.02108]
[1777663472034,43.29,78395.54,0.0,-0.98443,1e-05,3.01212]
[1777663473027,43.29,78395.54,0.0,-0.98443,1e-05,3.01212]
[1777663473078,43.29,78395.54,0.0,-0.98443,1e-05,3.01212]
[1777663473129,43.29,78395.97,0.0,-0.98443,1e-05,3.01297]
[1777663474501,43.29,78395.97,0.0,-0.98443,1e-05,3.01297]
[1777663474577,43.29,78395.97,0.0,-0.98443,1e-05,3.01297]
[1777663480091,43.29,78400.99,0.0,-0.98437,1e-05,3.02287]
[1777663481243,43.29,78400.99,0.0,-0.98437,1e-05,3.02287]
[1777663481325,43.29,78400.99,0.0,-0.98437,1e-05,3.02287]
[1777663481344,43.29,78402.29,0.0,-0.98435,1e-05,3.02543]
[1777663482858,43.29,78404.69,0.0,-0.98432,1e-05,3.03018]
[1777663483076,43.29,78404.69,0.0,-0.98432,1e-05,3.03018]
[1777663488147,43.29,78402.73,0.0,-0.98435,1e-05,3.02607]
[1777663493186,43.29,78402.62,0.0,-0.98435,1e-05,3.0257]
[1777663495767,43.29,78404.24,0.0,-0.98433,1e-05,3.02887]
[1777663495826,43.29,78404.24,0.0,-0.98433,1e-05,3.02887]
[1777663496207,43.29,78400.56,0.0,-0.98438,1e-05,3.02151]
[1777663496783,43.29,78400.56,0.0,-0.98438,1e-05,3.02151]
[1777663496826,43.29,78400.56,0.0,-0.98438,1e-05,3.02151]
[1777663502249,43.28,78400.58,0.0,-0.98438,1e-05,3.02142]
[1777663507284,43.28,78401.34,0.0,-0.98437,1e-05,3.02281]
[1777663512030,43.28,78402.39,0.0,-0.98436,1e-05,3.02481]
[1777663512076,43.28,78402.39,0.0,-0.98436,1e-05,3.02481]
[1777663512319,43.28,78401.93,0.0,-0.98436,1e-05,3.02387]
[1777663513471,43.28,78401.93,0.0,-0.98436,1e-05,3.02387]
[1777663513574,43.28,78401.93,0.0,-0.98436,1e-05,3.02387]
[1777663516335,43.28,78401.5,0.0,-0.98437,1e-05,3.02294]
[1777663516347,43.28,78411.68,0.0,-0.98425,1e-05,3.04324]
[1777663517354,43.28,78425.6,0.0,-0.98408,1e-05,3.07114]
[1777663518361,43.28,78427.86,0.0,-0.98406,1e-05,3.07559]
[1777663519368,43.28,78432.24,0.0,-0.984,1e-05,3.08432]
[1777663519704,43.28,78432.24,0.0,-0.984,1e-05,3.08432]
[1777663520375,43.28,78432.14,0.0,-0.98401,1e-05,3.084]
[1777663522389,43.28,78435.1,0.0,-0.98397,1e-05,3.08973]
[1777663523396,43.28,78439.47,0.0,-0.98392,1e-05,3.09846]
[1777663525409,43.28,78446.52,0.0,-0.98384,1e-05,3.11249]
[1777663530445,43.28,78448.39,0.0,-0.98382,1e-05,3.11544]
[1777663532429,43.28,78448.82,0.0,-0.98382,1e-05,3.11439]
[1777663532584,43.28,78448.82,0.0,-0.98382,1e-05,3.11439]
[1777663532458,43.28,78449.42,0.0,-0.98382,1e-05,3.11543]
[1777663532940,43.28,78449.42,0.0,-0.98382,1e-05,3.11543]
[1777663533075,43.28,78449.42,0.0,-0.98382,1e-05,3.11543]
[1777663533466,43.28,78449.46,0.0,-0.98382,1e-05,3.11533]
[1777663538501,43.27,78449.34,0.0,-0.98383,1e-05,3.11414]
[1777663541522,43.27,78443.84,0.0,-0.9839,1e-05,3.10237]
[1777663542529,43.27,78440.91,0.0,-0.98393,1e-05,3.09625]
[1777663543316,43.27,78440.91,0.0,-0.98393,1e-05,3.09625]
[1777663543328,43.27,78440.91,0.0,-0.98393,1e-05,3.09625]
[1777663543536,43.27,78439.96,0.0,-0.98394,1e-05,3.09416]
[1777663544624,43.27,78439.96,0.0,-0.98394,1e-05,3.09416]
[1777663544827,43.27,78439.97,0.0,-0.98394,1e-05,3.09402]
[1777663549578,43.27,78443.59,0.0,-0.98391,1e-05,3.10058]
[1777663550684,43.27,78444.29,0.0,-0.9839,1e-05,3.10184]
[1777663550825,43.27,78444.29,0.0,-0.9839,1e-05,3.10184]
[1777663551592,43.27,78444.73,0.0,-0.98389,1e-05,3.10257]
[1777663551803,43.27,78444.73,0.0,-0.98389,1e-05,3.10257]
[1777663551828,43.27,78444.73,0.0,-0.98389,1e-05,3.10257]
[1777663557634,43.26,78444.69,0.0,-0.9839,1e-05,3.10149]
[1777663562670,43.26,78445.73,0.0,-0.98389,1e-05,3.10276]
[1777663563045,43.26,78445.73,0.0,-0.98389,1e-05,3.10276]
[1777663563075,43.26,78445.73,0.0,-0.98389,1e-05,3.10276]
[1777663563677,43.26,78445.86,0.0,-0.98389,1e-05,3.10285]
[1777663564343,43.26,78445.86,0.0,-0.98389,1e-05,3.10285]
[1777663564579,43.26,78445.86,0.0,-0.98389,1e-05,3.10285]
[1777663571035,43.26,78445.97,0.0,-0.9839,1e-05,3.10225]
[1777663571075,43.26,78445.97,0.0,-0.9839,1e-05,3.10225]
[1777663571137,43.26,78444.81,0.0,-0.98391,1e-05,3.09939]
[1777663572322,43.26,78444.81,0.0,-0.98391,1e-05,3.09939]
[1777663572575,43.26,78444.81,0.0,-0.98391,1e-05,3.09939]
[1777663577775,43.25,78444.55,0.0,-0.98392,1e-05,3.09793]
[1777663582810,43.25,78443.93,0.0,-0.98393,1e-05,3.09593]
[1777663585373,43.25,78443.87,0.0,-0.98394,1e-05,3.09566]
[1777663585575,43.25,78443.87,0.0,-0.98394,1e-05,3.09566]
[1777663585657,43.25,78441.57,0.0,-0.98397,1e-05,3.09072]
[1777663586599,43.25,78441.57,0.0,-0.98397,1e-05,3.09072]
[1777663586827,43.25,78441.05,0.0,-0.98397,1e-05,3.08953]
[1777663592417,43.25,78442.11,0.0,-0.98396,1e-05,3.09105]
[1777663592576,43.25,78442.11,0.0,-0.98396,1e-05,3.09105]
[1777663592616,43.25,78443.22,0.0,-0.98396,1e-05,3.09145]
[1777663593082,43.25,78443.22,0.0,-0.98396,1e-05,3.09145]
[1777663593325,43.25,78443.22,0.0,-0.98396,1e-05,3.09145]
[1777663598922,43.25,78443.56,0.0,-0.98396,1e-05,3.09129]
[1777663600017,43.25,78443.56,0.0,-0.98396,1e-05,3.09129]
[1777663600075,43.25,78443.56,0.0,-0.98396,1e-05,3.09129]
[1777663600118,43.25,78443.1,0.0,-0.98397,1e-05,3.09025]
[1777663601685,43.25,78443.1,0.0,-0.98397,1e-05,3.09025]
[1777663601827,43.24,78443.29,0.0,-0.98397,1e-05,3.09052]
[1777663604399,43.24,78445.02,0.0,-0.98395,1e-05,3.09381]
[1777663604576,43.24,78445.02,0.0,-0.98395,1e-05,3.09381]
[1777663604611,43.24,78446.49,0.0,-0.98393,1e-05,3.09668]
[1777663605990,43.24,78445.55,0.0,-0.98394,1e-05,3.09465]
[1777663606077,43.24,78445.55,0.0,-0.98394,1e-05,3.09465]
[1777663611299,43.24,78447.55,0.0,-0.98392,1e-05,3.09811]
[1777663611326,43.24,78447.55,0.0,-0.98392,1e-05,3.09811]
[1777663611428,43.24,78446.29,0.0,-0.98394,1e-05,3.09542]
[1777663612386,43.24,78446.29,0.0,-0.98394,1e-05,3.09542]
[1777663612579,43.24,78446.29,0.0,-0.98394,1e-05,3.09542]
[1777663613020,43.24,78449.83,0.0,-0.98389,1e-05,3.10236]
[1777663615560,43.24,78449.77,0.0,-0.9839,1e-05,3.10211]
[1777663615575,43.24,78449.77,0.0,-0.9839,1e-05,3.10211]
[1777663615722,43.24,78447.36,0.0,-0.98393,1e-05,3.09707]
[1777663616041,43.24,78442.16,0.0,-0.98399,1e-05,3.0864]
[1777663616986,43.24,78442.16,0.0,-0.98399,1e-05,3.0864]
[1777663617080,43.24,78442.16,0.0,-0.98399,1e-05,3.0864]
[1777663623090,43.24,78441.38,0.0,-0.984,1e-05,3.08412]
[1777663625104,43.24,78439.29,0.0,-0.98403,1e-05,3.0797]
[1777663630138,43.24,78439.06,0.0,-0.98403,1e-05,3.07883]
[1777663631522,43.24,78439.06,0.0,-0.98403,1e-05,3.07883]
[1777663631579,43.24,78439.06,0.0,-0.98403,1e-05,3.07883]
[1777663631623,43.24,78438.86,0.0,-0.98404,1e-05,3.07834]
[1777663632153,43.23,78430.0,0.0,-0.98414,1e-05,3.0604]
[1777663633160,43.23,78425.06,0.0,-0.9842,1e-05,3.05042]
[1777663633768,43.23,78425.06,0.0,-0.9842,1e-05,3.05042]
[1777663633831,43.23,78425.06,0.0,-0.9842,1e-05,3.05042]
[1777663636246,43.23,78425.51,0.0,-0.9842,1e-05,3.05127]
[1777663636324,43.23,78425.51,0.0,-0.9842,1e-05,3.05127]
[1777663636347,43.23,78424.38,0.0,-0.98421,1e-05,3.04897]
[1777663642223,43.23,78426.74,0.0,-0.98418,1e-05,3.05355]
[1777663644862,43.23,78427.4,0.0,-0.98418,1e-05,3.05481]
[1777663645075,43.23,78427.4,0.0,-0.98418,1e-05,3.05481]
[1777663650279,43.23,78427.19,0.0,-0.98418,1e-05,3.05419]
[1777663655314,43.23,78427.09,0.0,-0.98419,1e-05,3.05211]
[1777663657750,43.23,78426.18,0.0,-0.9842,1e-05,3.05025]
[1777663657827,43.23,78426.11,0.0,-0.9842,1e-05,3.05009]
[1777663659342,43.23,78426.43,0.0,-0.9842,1e-05,3.05068]
[1777663665384,43.23,78426.43,0.0,-0.9842,1e-05,3.05053]
[1777663670419,43.23,78426.88,0.0,-0.9842,1e-05,3.05131]
[1777663670811,43.23,78426.88,0.0,-0.9842,1e-05,3.05131]
[1777663670827,43.23,78426.88,0.0,-0.9842,1e-05,3.05131]
[1777663672425,43.23,78426.75,0.0,-0.9842,1e-05,3.05103]
[1777663672574,43.23,78426.75,0.0,-0.9842,1e-05,3.05103]
[1777663672675,43.23,78426.73,0.0,-0.9842,1e-05,3.05096]
[1777663675819,43.23,78425.57,0.0,-0.98421,1e-05,3.04856]
[1777663675826,43.23,78425.57,0.0,-0.98421,1e-05,3.04856]
[1777663680921,43.23,78426.09,0.0,-0.98421,1e-05,3.0495]
[1777663681078,43.23,78426.09,0.0,-0.98421,1e-05,3.0495]
[1777663682721,43.23,78424.74,0.0,-0.98422,1e-05,3.04677]
[1777663682825,43.23,78425.86,0.0,-0.98421,1e-05,3.049]
[1777663683510,43.23,78424.67,0.0,-0.98422,1e-05,3.0466]
[1777663686126,43.23,78424.71,0.0,-0.98422,1e-05,3.04664]
[1777663686325,43.23,78424.71,0.0,-0.98422,1e-05,3.04664]
[1777663691092,43.23,78426.32,0.0,-0.98421,1e-05,3.04977]
[1777663691326,43.23,78426.32,0.0,-0.98421,1e-05,3.04977]
[1777663691537,43.23,78426.32,0.0,-0.98421,1e-05,3.04977]
[1777663691574,43.23,78426.32,0.0,-0.98421,1e-05,3.04977]
[1777663691582,43.23,78424.97,0.0,-0.98422,1e-05,3.04703]
[1777663696601,43.23,78425.88,0.0,-0.98421,1e-05,3.04876]
[1777663697191,43.23,78425.88,0.0,-0.98421,1e-05,3.04876]
[1777663697325,43.23,78425.88,0.0,-0.98421,1e-05,3.04876]
[1777663699877,43.23,78428.38,0.0,-0.98418,1e-05,3.05373]
[1777663700080,43.23,78428.38,0.0,-0.98418,1e-05,3.05373]
[1777663700629,43.23,78426.28,0.0,-0.98421,1e-05,3.04948]
[1777663700900,43.23,78426.28,0.0,-0.98421,1e-05,3.04948]
[1777663701081,43.23,78426.28,0.0,-0.98421,1e-05,3.04948]
[1777663706671,43.23,78417.42,0.0,-0.98431,1e-05,3.03168]
[1777663707677,43.23,78407.23,0.0,-0.98443,1e-05,3.01138]
[1777663708685,43.23,78402.76,0.0,-0.98448,1e-05,3.00255]
[1777663710040,43.23,78402.73,0.0,-0.98448,1e-05,3.00256]
[1777663710084,43.23,78402.73,0.0,-0.98448,1e-05,3.00256]
[1777663711612,43.23,78402.76,0.0,-0.98448,1e-05,3.00268]
[1777663711825,43.23,78402.76,0.0,-0.98448,1e-05,3.00268]
[1777663711840,43.23,78402.87,0.0,-0.98449,1e-05,3.00125]
[1777663717748,43.23,78402.42,0.0,-0.98449,1e-05,3.0007]
[1777663719960,43.23,78403.39,0.0,-0.98448,1e-05,3.00272]
[1777663720076,43.23,78403.39,0.0,-0.98448,1e-05,3.00272]
[1777663725803,43.23,78403.95,0.0,-0.98447,1e-05,3.00409]
[1777663730839,43.23,78403.84,0.0,-0.98447,1e-05,3.00407]
[1777663735874,43.23,78410.59,0.0,-0.98439,1e-05,3.01768]
[1777663737888,43.23,78413.78,0.0,-0.98436,1e-05,3.02409]
[1777663739425,43.23,78413.78,0.0,-0.98436,1e-05,3.02409]
[1777663739575,43.23,78413.78,0.0,-0.98436,1e-05,3.02409]
[1777663742045,43.23,78413.39,0.0,-0.98436,1e-05,3.02331]
[1777663742075,43.23,78413.39,0.0,-0.98436,1e-05,3.02331]
[1777663742111,43.23,78413.84,0.0,-0.98436,1e-05,3.02422]
[1777663744937,43.23,78424.88,0.0,-0.98422,1e-05,3.0463]
[1777663747139,43.23,78428.4,0.0,-0.98418,1e-05,3.05337]
[1777663747324,43.23,78428.4,0.0,-0.98418,1e-05,3.05337]
[1777663747369,43.23,78428.48,0.0,-0.98418,1e-05,3.05344]
[1777663749973,43.23,78424.6,0.0,-0.98423,1e-05,3.04556]
[1777663752502,43.23,78426.18,0.0,-0.98421,1e-05,3.04869]
[1777663752574,43.23,78426.18,0.0,-0.98421,1e-05,3.04869]
[1777663752604,43.23,78426.22,0.0,-0.98421,1e-05,3.04871]
[1777663756842,43.23,78423.05,0.0,-0.98425,1e-05,3.04228]
[1777663757074,43.23,78420.62,0.0,-0.98428,1e-05,3.03736]
[1777663761920,43.23,78420.19,0.0,-0.98428,1e-05,3.03645]
[1777663762074,43.23,78420.19,0.0,-0.98428,1e-05,3.03645]
[1777663762585,43.23,78420.19,0.0,-0.98428,1e-05,3.03645]
[1777663762825,43.23,78420.19,0.0,-0.98428,1e-05,3.03645]
[1777663762881,43.23,78419.47,0.0,-0.98429,1e-05,3.035]
[1777663768099,43.23,78422.44,0.0,-0.98426,1e-05,3.0409]
[1777663773135,43.23,78422.84,0.0,-0.98426,1e-05,3.03994]
[1777663778170,43.23,78422.62,0.0,-0.98426,1e-05,3.03948]
[1777663779177,43.23,78418.09,0.0,-0.98432,1e-05,3.03041]
[1777663781553,43.23,78417.03,0.0,-0.98433,1e-05,3.02831]
[1777663781575,43.23,78417.03,0.0,-0.98433,1e-05,3.02831]
[1777663783340,43.23,78417.67,0.0,-0.98432,1e-05,3.02962]
[1777663783576,43.23,78417.67,0.0,-0.98432,1e-05,3.02962]
[1777663783677,43.23,78417.47,0.0,-0.98432,1e-05,3.02923]
[1777663788139,43.23,78419.33,0.0,-0.9843,1e-05,3.033]
[1777663788325,43.23,78419.33,0.0,-0.9843,1e-05,3.033]
[1777663794282,43.23,78419.16,0.0,-0.9843,1e-05,3.0327]
[1777663799317,43.23,78417.01,0.0,-0.98433,1e-05,3.02846]
[1777663800324,43.23,78413.32,0.0,-0.98437,1e-05,3.02112]
[1777663801093,43.23,78413.32,0.0,-0.98437,1e-05,3.02112]
[1777663801325,43.23,78413.32,0.0,-0.98437,1e-05,3.02112]
[1777663803488,43.23,78411.73,0.0,-0.98439,1e-05,3.01802]
[1777663803575,43.23,78411.73,0.0,-0.98439,1e-05,3.01802]
[1777663803589,43.23,78411.63,0.0,-0.98439,1e-05,3.01785]
[1777663807727,43.23,78410.38,0.0,-0.98441,1e-05,3.01546]
[1777663807826,43.23,78410.38,0.0,-0.98441,1e-05,3.01546]
[1777663814422,43.23,78412.01,0.0,-0.98438,1e-05,3.01895]
[1777663819458,43.23,78414.14,0.0,-0.98436,1e-05,3.02329]
[1777663823662,43.23,78414.21,0.0,-0.98436,1e-05,3.02348]
[1777663823827,43.23,78414.21,0.0,-0.98436,1e-05,3.02348]
[1777663827104,43.23,78415.03,0.0,-0.98435,1e-05,3.02518]
[1777663827330,43.23,78415.03,0.0,-0.98435,1e-05,3.02518]
[1777663827518,43.23,78414.74,0.0,-0.98435,1e-05,3.02462]
[1777663832553,43.24,78412.97,0.0,-0.98438,1e-05,3.01949]
[1777663837588,43.24,78412.89,0.0,-0.98438,1e-05,3.01944]
[1777663840943,43.24,78412.83,0.0,-0.98438,1e-05,3.01937]
[1777663841075,43.24,78412.79,0.0,-0.98438,1e-05,3.01931]
[1777663845542,43.24,78410.42,0.0,-0.98441,1e-05,3.01468]
[1777663845574,43.24,78410.42,0.0,-0.98441,1e-05,3.01468]
[1777663845644,43.24,78404.98,0.0,-0.98447,1e-05,3.0039]
[1777663846654,43.24,78379.1,0.0,-0.98477,1e-05,2.95294]
[1777663847661,43.24,78376.98,0.0,-0.9848,1e-05,2.94871]
[1777663850682,43.24,78381.84,0.0,-0.98474,1e-05,2.958]
[1777663851690,43.23,78385.95,0.0,-0.9847,1e-05,2.96597]
[1777663854444,43.23,78388.17,0.0,-0.98467,1e-05,2.97012]
[1777663854575,43.23,78388.17,0.0,-0.98467,1e-05,2.97012]
[1777663856857,43.23,78388.15,0.0,-0.98467,1e-05,2.96987]
[1777663856958,43.23,78388.4,0.0,-0.98467,1e-05,2.97025]
[1777663857075,43.23,78388.4,0.0,-0.98467,1e-05,2.97025]
[1777663861279,43.23,78388.88,0.0,-0.98467,1e-05,2.97077]
[1777663861324,43.23,78388.88,0.0,-0.98467,1e-05,2.97077]
[1777663863775,43.23,78395.04,0.0,-0.9846,1e-05,2.98259]
[1777663864252,43.23,78395.04,0.0,-0.9846,1e-05,2.98259]
[1777663864324,43.23,78395.04,0.0,-0.9846,1e-05,2.98259]
[1777663864782,43.23,78395.78,0.0,-0.98459,1e-05,2.98414]
[1777663866050,43.23,78395.64,0.0,-0.98459,1e-05,2.98395]
[1777663866078,43.23,78395.64,0.0,-0.98459,1e-05,2.98395]
[1777663866796,43.23,78395.7,0.0,-0.98459,1e-05,2.98415]
[1777663871798,43.23,78395.23,0.0,-0.98459,1e-05,2.98354]
[1777663871831,43.23,78395.23,0.0,-0.98459,1e-05,2.98354]
[1777663876874,43.23,78399.56,0.0,-0.98454,1e-05,2.99255]
[1777663877044,43.23,78399.56,0.0,-0.98454,1e-05,2.99255]
[1777663877074,43.23,78399.56,0.0,-0.98454,1e-05,2.99255]
[1777663878075,43.23,78399.61,0.0,-0.98454,1e-05,2.99271]
[1777663878325,43.23,78399.61,0.0,-0.98454,1e-05,2.99271]
[1777663878888,43.23,78400.16,0.0,-0.98453,1e-05,2.99386]
[1777663880902,43.23,78410.43,0.0,-0.98441,1e-05,3.01435]
[1777663881909,43.23,78416.14,0.0,-0.98434,1e-05,3.02575]
[1777663884849,43.23,78414.27,0.0,-0.98436,1e-05,3.02203]
[1777663884930,43.23,78407.12,0.0,-0.98445,1e-05,3.00782]
[1777663885074,43.23,78407.12,0.0,-0.98445,1e-05,3.00782]
[1777663885937,43.24,78401.26,0.0,-0.98452,1e-05,2.99623]
[1777663886944,43.24,78390.52,0.0,-0.98464,1e-05,2.97508]
[1777663887951,43.24,78372.1,0.0,-0.98485,1e-05,2.93906]
[1777663888958,43.24,78364.15,0.0,-0.98494,1e-05,2.92373]
[1777663889965,43.24,78355.76,0.0,-0.98504,1e-05,2.90764]
[1777663890972,43.24,78351.14,0.0,-0.98509,1e-05,2.89892]
[1777663895000,43.24,78356.72,0.0,-0.98503,1e-05,2.9089]
[1777663898028,43.24,78346.61,0.0,-0.98514,1e-05,2.88997]
[1777663899035,43.24,78343.46,0.0,-0.98517,1e-05,2.88413]
[1777663900409,43.24,78340.81,0.0,-0.9852,1e-05,2.87926]
[1777663900575,43.24,78340.81,0.0,-0.9852,1e-05,2.87926]
[1777663905002,43.25,78336.34,0.0,-0.98525,1e-05,2.87138]
[1777663904071,43.25,78340.36,0.0,-0.9852,1e-05,2.87932]
[1777663905078,43.25,78352.81,0.0,-0.98506,1e-05,2.90354]
[1777663906085,43.25,78360.26,0.0,-0.98497,1e-05,2.91819]
[1777663907091,43.25,78361.76,0.0,-0.98496,1e-05,2.92129]
[1777663908099,43.25,78361.79,0.0,-0.98496,1e-05,2.9215]
[1777663911892,43.25,78362.55,0.0,-0.98494,1e-05,2.92328]
[1777663911923,43.25,78362.63,0.0,-0.98494,1e-05,2.92374]
[1777663912075,43.25,78362.63,0.0,-0.98494,1e-05,2.92374]
[1777663915209,43.25,78358.97,0.0,-0.98498,1e-05,2.91709]
[1777663919232,43.25,78358.96,0.0,-0.98498,1e-05,2.91755]
[1777663919325,43.25,78358.96,0.0,-0.98498,1e-05,2.91755]
[1777663919427,43.25,78358.11,0.0,-0.98499,1e-05,2.91622]
[1777663925220,43.26,78357.86,0.0,-0.98498,1e-05,2.91654]
[1777663928526,43.26,78359.33,0.0,-0.98497,1e-05,2.9197]
[1777663928577,43.26,78359.33,0.0,-0.98497,1e-05,2.9197]
[1777663928623,43.26,78359.18,0.0,-0.98497,1e-05,2.91972]
[1777663934283,43.26,78361.13,0.0,-0.98494,1e-05,2.9244]
[1777663938311,43.26,78355.03,0.0,-0.985,1e-05,2.91315]
[1777663942339,43.27,78359.14,0.0,-0.98495,1e-05,2.92175]
[1777663947374,43.27,78360.43,0.0,-0.98493,1e-05,2.92495]
[1777663952409,43.27,78360.26,0.0,-0.98494,1e-05,2.92365]
[1777663957444,43.27,78356.41,0.0,-0.98498,1e-05,2.91689]
[1777663962479,43.27,78353.87,0.0,-0.985,1e-05,2.91275]
[1777663967514,43.28,78356.35,0.0,-0.98497,1e-05,2.91833]
[1777663971542,43.28,78361.37,0.0,-0.98491,1e-05,2.92867]
[1777663976577,43.28,78360.22,0.0,-0.98492,1e-05,2.9271]
[1777663981615,43.28,78360.17,0.0,-0.98492,1e-05,2.92766]
[1777663983630,43.28,78364.27,0.0,-0.98487,1e-05,2.9359]
[1777663984636,43.28,78368.69,0.0,-0.98482,1e-05,2.94463]
[1777663986650,43.28,78372.52,0.0,-0.98477,1e-05,2.95232]
[1777663991685,43.29,78373.37,0.0,-0.98476,1e-05,2.95448]
[1777663994706,43.29,78368.24,0.0,-0.98482,1e-05,2.94478]
[1777663996720,43.29,78366.04,0.0,-0.98484,1e-05,2.94075]
[1777664001755,43.29,78367.18,0.0,-0.98482,1e-05,2.94366]
[1777664002767,43.29,78356.99,0.0,-0.98494,1e-05,2.92397]
[1777664003774,43.29,78341.77,0.0,-0.98511,1e-05,2.89471]
[1777664004781,43.29,78324.56,0.0,-0.9853,1e-05,2.86194]
[1777664005575,43.29,78324.56,0.0,-0.9853,1e-05,2.86194]
[1777664005788,43.29,78323.7,0.0,-0.98531,1e-05,2.86057]
[1777664008082,43.29,78324.05,0.0,-0.9853,1e-05,2.86151]
[1777664013844,43.3,78325.31,0.0,-0.98529,1e-05,2.86417]
[1777664016865,43.3,78329.22,0.0,-0.98524,1e-05,2.8724]
[1777664018879,43.3,78334.89,0.0,-0.98517,1e-05,2.88374]
[1777664019495,43.3,78334.89,0.0,-0.98517,1e-05,2.88374]
[1777664019575,43.3,78334.89,0.0,-0.98517,1e-05,2.88374]
[1777664019886,43.3,78335.99,0.0,-0.98516,1e-05,2.88608]
[1777664020866,43.3,78335.99,0.0,-0.98516,1e-05,2.88608]
[1777664021076,43.3,78335.99,0.0,-0.98516,1e-05,2.88608]
[1777664026939,43.31,78345.42,0.0,-0.98503,1e-05,2.90765]
[1777664027946,43.32,78346.9,0.0,-0.98501,1e-05,2.91163]
[1777664032193,43.33,78345.42,0.0,-0.985,1e-05,2.91324]
[1777664032329,43.33,78345.42,0.0,-0.985,1e-05,2.91324]
[1777664032742,43.33,78345.42,0.0,-0.985,1e-05,2.91324]
[1777664032826,43.33,78345.42,0.0,-0.985,1e-05,2.91324]
[1777664032981,43.33,78345.35,0.0,-0.98499,1e-05,2.91421]
[1777664038016,43.35,78345.99,0.0,-0.98495,1e-05,2.92095]
[1777664041900,43.36,78344.92,0.0,-0.98494,1e-05,2.92215]
[1777664042080,43.36,78344.92,0.0,-0.98494,1e-05,2.92215]
[1777664042118,43.37,78345.09,0.0,-0.98494,1e-05,2.92357]
[1777664042387,43.37,78345.09,0.0,-0.98494,1e-05,2.92357]
[1777664042576,43.37,78345.09,0.0,-0.98494,1e-05,2.92357]
[1777664048085,43.39,78344.41,0.0,-0.9849,1e-05,2.92875]
[1777664053121,43.4,78347.12,0.0,-0.98484,1e-05,2.93934]
[1777664053929,43.4,78347.12,0.0,-0.98484,1e-05,2.93934]
[1777664054074,43.4,78347.12,0.0,-0.98484,1e-05,2.93934]
[1777664054128,43.41,78347.34,0.0,-0.98483,1e-05,2.94083]
[1777664054351,43.41,78347.34,0.0,-0.98483,1e-05,2.94083]
[1777664054579,43.41,78347.34,0.0,-0.98483,1e-05,2.94083]
[1777664058864,43.42,78349.38,0.0,-0.98478,1e-05,2.94899]
[1777664059074,43.42,78349.38,0.0,-0.98478,1e-05,2.94899]
[1777664059159,43.42,78349.38,0.0,-0.98478,1e-05,2.94899]
[1777664059163,43.42,78349.86,0.0,-0.98477,1e-05,2.95096]
[1777664059328,43.42,78349.86,0.0,-0.98477,1e-05,2.95096]
[1777664065205,43.44,78351.05,0.0,-0.98472,1e-05,2.9595]
[1777664065382,43.44,78351.05,0.0,-0.98472,1e-05,2.9595]
[1777664065576,43.44,78351.05,0.0,-0.98472,1e-05,2.9595]
[1777664065606,43.44,78351.05,0.0,-0.98472,1e-05,2.9595]
[1777664065827,43.44,78351.05,0.0,-0.98472,1e-05,2.9595]
[1777664066212,43.44,78351.18,0.0,-0.98471,1e-05,2.96078]
[1777664071247,43.46,78352.3,0.0,-0.98468,1e-05,2.96637]
[1777664072301,43.46,78352.3,0.0,-0.98468,1e-05,2.96637]
[1777664072328,43.46,78352.3,0.0,-0.98468,1e-05,2.96637]
[1777664072732,43.46,78352.3,0.0,-0.98468,1e-05,2.96637]
[1777664072827,43.46,78352.3,0.0,-0.98468,1e-05,2.96637]
[1777664072928,43.47,78351.97,0.0,-0.98467,1e-05,2.96774]
[1777664074268,43.47,78344.12,0.0,-0.98475,1e-05,2.95342]
[1777664076281,43.47,78341.85,0.0,-0.98477,1e-05,2.95104]
[1777664079133,43.48,78341.73,0.0,-0.98476,1e-05,2.95185]
[1777664079165,43.48,78341.76,0.0,-0.98475,1e-05,2.95398]
[1777664079325,43.48,78341.76,0.0,-0.98475,1e-05,2.95398]
[1777664079731,43.48,78341.76,0.0,-0.98475,1e-05,2.95398]
[1777664079826,43.48,78341.76,0.0,-0.98475,1e-05,2.95398]
[1777664083331,43.5,78345.43,0.0,-0.98468,1e-05,2.96527]
[1777664087844,43.51,78347.54,0.0,-0.98464,1e-05,2.97245]
[1777664088075,43.51,78347.54,0.0,-0.98464,1e-05,2.97245]
[1777664088205,43.51,78347.54,0.0,-0.98464,1e-05,2.97245]
[1777664088240,43.51,78349.03,0.0,-0.98461,1e-05,2.97739]
[1777664088325,43.51,78349.03,0.0,-0.98461,1e-05,2.97739]
[1777664094177,43.53,78349.51,0.0,-0.98458,1e-05,2.98331]
[1777664094327,43.53,78351.13,0.0,-0.98455,1e-05,2.98748]
[1777664094430,43.53,78351.13,0.0,-0.98455,1e-05,2.98748]
[1777664094592,43.53,78351.13,0.0,-0.98455,1e-05,2.98748]
[1777664094691,43.53,78351.67,0.0,-0.98454,1e-05,2.98952]
[1777664095418,43.54,78348.25,0.0,-0.98457,1e-05,2.98379]
[1777664096425,43.54,78344.76,0.0,-0.98461,1e-05,2.97793]
[1777664097922,43.54,78344.76,0.0,-0.98461,1e-05,2.97793]
[1777664098075,43.54,78344.76,0.0,-0.98461,1e-05,2.97793]
[1777664098176,43.54,78343.58,0.0,-0.98461,1e-05,2.97661]
[1777664103474,43.56,78343.78,0.0,-0.98458,1e-05,2.98296]
[1777664108990,43.57,78343.45,0.0,-0.98456,1e-05,2.98625]
[1777664109077,43.57,78343.45,0.0,-0.98456,1e-05,2.98625]
[1777664115743,43.59,78343.48,0.0,-0.98452,1e-05,2.99215]
[1777664115831,43.59,78343.48,0.0,-0.98452,1e-05,2.99215]
[1777664115880,43.59,78343.48,0.0,-0.98452,1e-05,2.99215]
[1777664116076,43.59,78343.48,0.0,-0.98452,1e-05,2.99215]
[1777664116176,43.6,78343.18,0.0,-0.98451,1e-05,2.9935]
[1777664120627,43.61,78342.94,0.0,-0.98449,1e-05,2.99688]
[1777664120827,43.61,78342.94,0.0,-0.98449,1e-05,2.99688]
[1777664126635,43.63,78343.32,0.0,-0.98445,1e-05,3.00431]
[1777664131843,43.64,78344.89,0.0,-0.98441,1e-05,3.01118]
[1777664132041,43.64,78344.89,0.0,-0.98441,1e-05,3.01118]
[1777664132074,43.64,78344.89,0.0,-0.98441,1e-05,3.01118]
[1777664132094,43.64,78345.49,0.0,-0.9844,1e-05,3.01159]
[1777664137712,43.66,78352.29,0.0,-0.98429,1e-05,3.03059]
[1777664139762,43.66,78352.2,0.0,-0.98429,1e-05,3.03132]
[1777664139827,43.66,78352.2,0.0,-0.98429,1e-05,3.03132]
[1777664140011,43.66,78352.2,0.0,-0.98429,1e-05,3.03132]
[1777664140075,43.66,78352.2,0.0,-0.98429,1e-05,3.03132]
[1777664140150,43.67,78351.89,0.0,-0.98428,1e-05,3.0316]
[1777664145768,43.68,78352.06,0.0,-0.98425,1e-05,3.03732]
[1777664149796,43.69,78348.51,0.0,-0.98427,1e-05,3.03384]
[1777664151810,43.7,78339.39,0.0,-0.98437,1e-05,3.0176]
[1777664152893,43.7,78339.39,0.0,-0.98437,1e-05,3.0176]
[1777664153076,43.7,78339.39,0.0,-0.98437,1e-05,3.0176]
[1777664153214,43.7,78339.39,0.0,-0.98437,1e-05,3.0176]
[1777664153177,43.7,78339.1,0.0,-0.98436,1e-05,3.01795]
[1777664153325,43.7,78339.1,0.0,-0.98436,1e-05,3.01795]
[1777664158861,43.72,78339.3,0.0,-0.98433,1e-05,3.02382]
[1777664161882,43.73,78345.99,0.0,-0.98423,1e-05,3.03978]
[1777664164051,43.73,78348.15,0.0,-0.9842,1e-05,3.04494]
[1777664164079,43.73,78348.15,0.0,-0.9842,1e-05,3.04494]
[1777664164097,43.73,78347.26,0.0,-0.98421,1e-05,3.04405]
[1777664164393,43.73,78347.26,0.0,-0.98421,1e-05,3.04405]
[1777664164577,43.73,78347.26,0.0,-0.98421,1e-05,3.04405]
[1777664169938,43.75,78346.99,0.0,-0.98418,1e-05,3.04873]
[1777664174974,43.76,78347.62,0.0,-0.98415,1e-05,3.05427]
[1777664179270,43.77,78350.13,0.0,-0.9841,1e-05,3.06182]
[1777664179325,43.77,78350.13,0.0,-0.9841,1e-05,3.06182]
[1777664179319,43.77,78349.68,0.0,-0.9841,1e-05,3.06176]
[1777664179560,43.77,78349.68,0.0,-0.9841,1e-05,3.06176]
[1777664179575,43.77,78349.68,0.0,-0.9841,1e-05,3.06176]
[1777664185045,43.79,78351.03,0.0,-0.98405,1e-05,3.06947]
[1777664190080,43.8,78350.56,0.0,-0.98403,1e-05,3.07267]
[1777664190597,43.8,78350.56,0.0,-0.98403,1e-05,3.07267]
[1777664190828,43.8,78350.56,0.0,-0.98403,1e-05,3.07267]
[1777664191043,43.8,78350.56,0.0,-0.98403,1e-05,3.07267]
[1777664191075,43.8,78350.56,0.0,-0.98403,1e-05,3.07267]
[1777664191087,43.8,78350.51,0.0,-0.98404,1e-05,3.07166]
[1777664193101,43.81,78337.34,0.0,-0.98418,1e-05,3.0471]
[1777664194108,43.81,78317.99,0.0,-0.98441,1e-05,3.00977]
[1777664195115,43.81,78317.69,0.0,-0.9844,1e-05,3.0101]
[1777664196801,43.82,78317.8,0.0,-0.9844,1e-05,3.01123]
[1777664197207,43.82,78317.8,0.0,-0.9844,1e-05,3.01123]
[1777664197293,43.82,78317.8,0.0,-0.9844,1e-05,3.01123]
[1777664197233,43.82,78317.91,0.0,-0.98439,1e-05,3.01236]
[1777664197452,43.82,78317.91,0.0,-0.98439,1e-05,3.01236]
[1777664198136,43.82,78316.56,0.0,-0.9844,1e-05,3.01062]
[1777664204178,43.84,78312.87,0.0,-0.98441,1e-05,3.00882]
[1777664206192,43.84,78329.38,0.0,-0.98421,1e-05,3.04317]
[1777664207199,43.85,78337.86,0.0,-0.9841,1e-05,3.06084]
[1777664208206,43.85,78337.66,0.0,-0.9841,1e-05,3.06126]
[1777664210220,43.85,78330.35,0.0,-0.98418,1e-05,3.04838]
[1777664211227,43.86,78325.46,0.0,-0.98423,1e-05,3.03954]
[1777664212234,43.86,78317.54,0.0,-0.98431,1e-05,3.02476]
[1777664213241,43.86,78310.68,0.0,-0.98439,1e-05,3.01214]
[1777664215033,43.86,78309.15,0.0,-0.9844,1e-05,3.01003]
[1777664215082,43.86,78309.15,0.0,-0.9844,1e-05,3.01003]
[1777664215255,43.87,78309.93,0.0,-0.98439,1e-05,3.01246]
[1777664215719,43.87,78309.93,0.0,-0.98439,1e-05,3.01246]
[1777664215827,43.87,78309.93,0.0,-0.98439,1e-05,3.01246]
[1777664218276,43.87,78315.58,0.0,-0.98431,1e-05,3.02624]
[1777664220290,43.88,78320.02,0.0,-0.98424,1e-05,3.03673]
[1777664221844,43.88,78321.02,0.0,-0.98423,1e-05,3.03955]
[1777664222077,43.88,78321.02,0.0,-0.98423,1e-05,3.03955]
[1777664222304,43.89,78320.2,0.0,-0.98423,1e-05,3.03878]
[1777664223048,43.89,78320.2,0.0,-0.98423,1e-05,3.03878]
[1777664223077,43.89,78320.2,0.0,-0.98423,1e-05,3.03878]
[1777664226332,43.9,78324.01,0.0,-0.98417,1e-05,3.04969]
[1777664227023,43.9,78324.01,0.0,-0.98417,1e-05,3.04969]
[1777664227076,43.9,78324.01,0.0,-0.98417,1e-05,3.04969]
[1777664227339,43.9,78324.7,0.0,-0.98415,1e-05,3.05189]
[1777664227394,43.9,78324.7,0.0,-0.98415,1e-05,3.05189]
[1777664227575,43.9,78324.7,0.0,-0.98415,1e-05,3.05189]
[1777664231535,43.91,78325.13,0.0,-0.98413,1e-05,3.05604]
[1777664231575,43.91,78325.13,0.0,-0.98413,1e-05,3.05604]
[1777664232235,43.91,78325.13,0.0,-0.98413,1e-05,3.05604]
[1777664232329,43.91,78325.13,0.0,-0.98413,1e-05,3.05604]
[1777664232374,43.91,78324.54,0.0,-0.98413,1e-05,3.05569]
[1777664235839,43.92,78323.91,0.0,-0.98413,1e-05,3.05608]
[1777664236088,43.92,78323.91,0.0,-0.98413,1e-05,3.05608]
[1777664236195,43.92,78323.91,0.0,-0.98413,1e-05,3.05608]
[1777664236325,43.92,78323.91,0.0,-0.98413,1e-05,3.05608]
[1777664236296,43.92,78322.49,0.0,-0.98413,1e-05,3.0549]
[1777664237409,43.92,78318.65,0.0,-0.98417,1e-05,3.04812]
[1777664242444,43.94,78319.64,0.0,-0.98414,1e-05,3.05422]
[1777664247479,43.95,78319.66,0.0,-0.98411,1e-05,3.05835]
[1777664249985,43.95,78319.49,0.0,-0.98411,1e-05,3.05883]
[1777664250074,43.95,78319.49,0.0,-0.98411,1e-05,3.05883]
[1777664255535,43.97,78318.4,0.0,-0.9841,1e-05,3.06062]
[1777664256703,43.97,78318.4,0.0,-0.9841,1e-05,3.06062]
[1777664256825,43.97,78318.4,0.0,-0.9841,1e-05,3.06062]
[1777664257104,43.97,78318.4,0.0,-0.9841,1e-05,3.06062]
[1777664257330,43.97,78318.4,0.0,-0.9841,1e-05,3.06062]
[1777664257205,43.97,78318.33,0.0,-0.98409,1e-05,3.0621]
[1777664260353,43.98,78318.91,0.0,-0.98408,1e-05,3.06407]
[1777664260504,43.98,78321.62,0.0,-0.98404,1e-05,3.07026]
[1777664260576,43.98,78321.62,0.0,-0.98404,1e-05,3.07026]
[1777664260578,43.98,78323.22,0.0,-0.98401,1e-05,3.07504]
[1777664265605,44.0,78326.56,0.0,-0.98395,1e-05,3.08562]
[1777664269255,44.0,78326.69,0.0,-0.98394,1e-05,3.08743]
[1777664269327,44.0,78326.69,0.0,-0.98394,1e-05,3.08743]
[1777664269422,44.0,78326.52,0.0,-0.98393,1e-05,3.08786]
[1777664269689,44.0,78326.52,0.0,-0.98393,1e-05,3.08786]
[1777664269827,44.0,78326.52,0.0,-0.98393,1e-05,3.08786]
[1777664275677,44.02,78326.52,0.0,-0.9839,1e-05,3.09323]
[1777664280712,44.03,78319.01,0.0,-0.98397,1e-05,3.08205]
[1777664281720,44.03,78323.86,0.0,-0.9839,1e-05,3.0925]
[1777664282901,44.03,78323.86,0.0,-0.9839,1e-05,3.0925]
[1777664283075,44.03,78323.86,0.0,-0.9839,1e-05,3.0925]
[1777664283177,44.03,78323.92,0.0,-0.9839,1e-05,3.09338]
[1777664283469,44.03,78323.92,0.0,-0.9839,1e-05,3.09338]
[1777664283577,44.03,78323.92,0.0,-0.9839,1e-05,3.09338]
[1777664288769,44.05,78323.71,0.0,-0.98387,1e-05,3.09749]
[1777664293804,44.06,78321.32,0.0,-0.98388,1e-05,3.09646]
[1777664295575,44.06,78321.64,0.0,-0.98387,1e-05,3.09785]
[1777664295794,44.06,78321.64,0.0,-0.98387,1e-05,3.09785]
[1777664295827,44.06,78321.64,0.0,-0.98387,1e-05,3.09785]
[1777664295895,44.06,78321.61,0.0,-0.98387,1e-05,3.09854]
[1777664301860,44.08,78321.69,0.0,-0.98384,1e-05,3.10316]
[1777664306895,44.09,78321.98,0.0,-0.98381,1e-05,3.10743]
[1777664310310,44.09,78321.77,0.0,-0.98381,1e-05,3.10847]
[1777664310325,44.09,78321.77,0.0,-0.98381,1e-05,3.10847]
[1777664310462,44.1,78324.3,0.0,-0.98377,1e-05,3.11426]
[1777664310938,44.1,78324.3,0.0,-0.98377,1e-05,3.11426]
[1777664311075,44.1,78324.3,0.0,-0.98377,1e-05,3.11426]
[1777664316966,44.11,78323.93,0.0,-0.98375,1e-05,3.11679]
[1777664322002,44.12,78326.23,0.0,-0.98371,1e-05,3.12492]
[1777664324165,44.12,78326.27,0.0,-0.9837,1e-05,3.1257]
[1777664324324,44.12,78326.27,0.0,-0.9837,1e-05,3.1257]
[1777664324384,44.13,78326.23,0.0,-0.9837,1e-05,3.12631]
[1777664324655,44.13,78326.23,0.0,-0.9837,1e-05,3.12631]
[1777664324833,44.13,78326.23,0.0,-0.9837,1e-05,3.12631]
[1777664326031,44.13,78339.65,0.0,-0.98353,1e-05,3.15476]
[1777664327440,44.13,78339.65,0.0,-0.98353,1e-05,3.15476]
[1777664327038,44.13,78339.27,0.0,-0.98353,1e-05,3.15464]
[1777664327574,44.13,78339.27,0.0,-0.98353,1e-05,3.15464]
[1777664328835,44.13,78338.95,0.0,-0.98353,1e-05,3.15464]
[1777664329081,44.13,78338.95,0.0,-0.98353,1e-05,3.15464]
[1777664329104,44.14,78338.97,0.0,-0.98352,1e-05,3.15532]
[1777664333545,44.14,78336.91,0.0,-0.98353,1e-05,3.15373]
[1777664333581,44.14,78336.91,0.0,-0.98353,1e-05,3.15373]
[1777664339122,44.16,78341.11,0.0,-0.98346,1e-05,3.16602]
[1777664344157,44.16,78341.97,0.0,-0.98343,1e-05,3.17083]
[1777664346171,44.17,78349.97,0.0,-0.98332,1e-05,3.18831]
[1777664347494,44.17,78349.97,0.0,-0.98332,1e-05,3.18831]
[1777664347178,44.17,78353.32,0.0,-0.98328,1e-05,3.19572]
[1777664347574,44.17,78353.32,0.0,-0.98328,1e-05,3.19572]
[1777664347988,44.17,78353.32,0.0,-0.98328,1e-05,3.19572]
[1777664348076,44.17,78353.32,0.0,-0.98328,1e-05,3.19572]
[1777664348185,44.17,78353.73,0.0,-0.98327,1e-05,3.19712]
[1777664353220,44.18,78356.09,0.0,-0.98323,1e-05,3.20475]
[1777664353742,44.18,78356.09,0.0,-0.98323,1e-05,3.20475]
[1777664353826,44.18,78356.09,0.0,-0.98323,1e-05,3.20475]
[1777664354183,44.18,78356.09,0.0,-0.98323,1e-05,3.20475]
[1777664354328,44.18,78356.09,0.0,-0.98323,1e-05,3.20475]
[1777664354378,44.18,78357.54,0.0,-0.9832,1e-05,3.20827]
[1777664357248,44.19,78352.21,0.0,-0.98326,1e-05,3.19902]
[1777664358255,44.19,78349.18,0.0,-0.98329,1e-05,3.1934]
[1777664358597,44.19,78349.18,0.0,-0.98329,1e-05,3.1934]
[1777664358826,44.19,78349.18,0.0,-0.98329,1e-05,3.1934]
[1777664359082,44.19,78349.18,0.0,-0.98329,1e-05,3.1934]
[1777664359325,44.19,78349.18,0.0,-0.98329,1e-05,3.1934]
[1777664359397,44.19,78350.22,0.0,-0.98328,1e-05,3.1961]
[1777664365307,44.2,78349.31,0.0,-0.98327,1e-05,3.19768]
[1777664369425,44.21,78349.51,0.0,-0.98325,1e-05,3.19981]
[1777664369426,44.21,78348.91,0.0,-0.98326,1e-05,3.19916]
[1777664369575,44.21,78348.91,0.0,-0.98326,1e-05,3.19916]
[1777664369933,44.21,78348.91,0.0,-0.98326,1e-05,3.19916]
[1777664370079,44.21,78348.91,0.0,-0.98326,1e-05,3.19916]
[1777664370343,44.21,78348.81,0.0,-0.98326,1e-05,3.19953]
[1777664373504,44.21,78348.49,0.0,-0.98326,1e-05,3.19825]
[1777664373576,44.21,78347.72,0.0,-0.98327,1e-05,3.19725]
[1777664373618,44.21,78347.72,0.0,-0.98327,1e-05,3.19725]
[1777664373827,44.21,78347.72,0.0,-0.98327,1e-05,3.19725]
[1777664374371,44.22,78344.14,0.0,-0.98331,1e-05,3.19053]
[1777664379406,44.22,78336.37,0.0,-0.98338,1e-05,3.17766]
[1777664379856,44.22,78336.37,0.0,-0.98338,1e-05,3.17766]
[1777664380076,44.22,78336.37,0.0,-0.98338,1e-05,3.17766]
[1777664380466,44.22,78336.37,0.0,-0.98338,1e-05,3.17766]
[1777664380413,44.23,78334.77,0.0,-0.9834,1e-05,3.17502]
[1777664380576,44.23,78334.77,0.0,-0.9834,1e-05,3.17502]
[1777664385448,44.24,78337.09,0.0,-0.98335,1e-05,3.18279]
[1777664387293,44.24,78338.08,0.0,-0.98334,1e-05,3.1854]
[1777664387324,44.24,78338.08,0.0,-0.98334,1e-05,3.1854]
[1777664389156,44.24,78338.05,0.0,-0.98333,1e-05,3.18653]
[1777664389325,44.24,78338.05,0.0,-0.98333,1e-05,3.18653]
[1777664389476,44.24,78337.98,0.0,-0.98333,1e-05,3.18698]
[1777664393660,44.25,78337.34,0.0,-0.98332,1e-05,3.18805]
[1777664393829,44.25,78337.34,0.0,-0.98332,1e-05,3.18805]
[1777664394511,44.25,78339.58,0.0,-0.98329,1e-05,3.1932]
[1777664400553,44.26,78338.73,0.0,-0.98328,1e-05,3.19491]
[1777664401425,44.26,78338.73,0.0,-0.98328,1e-05,3.19491]
[1777664401560,44.26,78337.9,0.0,-0.98329,1e-05,3.19379]
[1777664401574,44.26,78337.9,0.0,-0.98329,1e-05,3.19379]
[1777664401848,44.26,78337.9,0.0,-0.98329,1e-05,3.19379]
[1777664402092,44.26,78337.9,0.0,-0.98329,1e-05,3.19379]
[1777664402176,44.27,78337.9,0.0,-0.98328,1e-05,3.19437]
[1777664407602,44.27,78339.36,0.0,-0.98325,1e-05,3.20021]
[1777664412638,44.28,78339.22,0.0,-0.98323,1e-05,3.20274]
[1777664415129,44.28,78339.24,0.0,-0.98323,1e-05,3.20334]
[1777664415324,44.28,78339.24,0.0,-0.98323,1e-05,3.20334]
[1777664415426,44.29,78338.16,0.0,-0.98323,1e-05,3.20226]
[1777664416404,44.29,78338.16,0.0,-0.98323,1e-05,3.20226]
[1777664416575,44.29,78338.16,0.0,-0.98323,1e-05,3.20226]
[1777664416428,44.29,78334.65,0.0,-0.98327,1e-05,3.19566]
[1777664417672,44.29,78331.72,0.0,-0.98331,1e-05,3.19027]
[1777664423045,44.3,78331.35,0.0,-0.9833,1e-05,3.19182]
[1777664423075,44.3,78331.35,0.0,-0.9833,1e-05,3.19182]
[1777664423539,44.3,78331.35,0.0,-0.9833,1e-05,3.19182]
[1777664423574,44.3,78331.35,0.0,-0.9833,1e-05,3.19182]
[1777664423146,44.3,78331.99,0.0,-0.98328,1e-05,3.19426]
[1777664428749,44.31,78331.25,0.0,-0.98327,1e-05,3.1956]
[1777664431771,44.32,78333.43,0.0,-0.98324,1e-05,3.20051]
[1777664433015,44.32,78333.43,0.0,-0.98324,1e-05,3.20051]
[1777664433074,44.32,78333.43,0.0,-0.98324,1e-05,3.20051]
[1777664433224,44.32,78328.32,0.0,-0.9833,1e-05,3.19066]
[1777664433930,44.32,78328.32,0.0,-0.9833,1e-05,3.19066]
[1777664434074,44.32,78328.32,0.0,-0.9833,1e-05,3.19066]
[1777664434175,44.32,78326.37,0.0,-0.98332,1e-05,3.18727]
[1777664434792,44.32,78324.19,0.0,-0.98334,1e-05,3.18341]
[1777664435983,44.32,78324.19,0.0,-0.98334,1e-05,3.18341]
[1777664436076,44.32,78324.19,0.0,-0.98334,1e-05,3.18341]
[1777664436177,44.32,78333.52,0.0,-0.98323,1e-05,3.20298]
[1777664436806,44.32,78335.7,0.0,-0.9832,1e-05,3.20797]
[1777664438446,44.32,78335.7,0.0,-0.9832,1e-05,3.20797]
[1777664438575,44.32,78335.7,0.0,-0.9832,1e-05,3.20797]
[1777664438497,44.33,78338.29,0.0,-0.98316,1e-05,3.21381]
[1777664438820,44.33,78341.5,0.0,-0.98312,1e-05,3.2209]
[1777664440834,44.33,78344.76,0.0,-0.98307,1e-05,3.22862]
[1777664443587,44.33,78346.31,0.0,-0.98305,1e-05,3.23231]
[1777664443826,44.33,78346.1,0.0,-0.98305,1e-05,3.23237]
[1777664446876,44.34,78342.66,0.0,-0.98308,1e-05,3.22733]
[1777664447883,44.34,78338.63,0.0,-0.98313,1e-05,3.21958]
[1777664448751,44.34,78338.63,0.0,-0.98313,1e-05,3.21958]
[1777664448826,44.34,78338.63,0.0,-0.98313,1e-05,3.21958]
[1777664453925,44.35,78338.07,0.0,-0.98311,1e-05,3.22157]
[1777664454912,44.35,78338.07,0.0,-0.98311,1e-05,3.22157]
[1777664455075,44.35,78338.07,0.0,-0.98311,1e-05,3.22157]
[1777664460728,44.36,78337.24,0.0,-0.98311,1e-05,3.22248]
[1777664461076,44.36,78337.24,0.0,-0.98311,1e-05,3.22248]
[1777664461205,44.36,78337.24,0.0,-0.98311,1e-05,3.22248]
[1777664461329,44.36,78337.24,0.0,-0.98311,1e-05,3.22248]
[1777664461412,44.36,78335.84,0.0,-0.98312,1e-05,3.22065]
[1777664467018,44.37,78334.11,0.0,-0.98312,1e-05,3.22023]
[1777664471848,44.38,78336.9,0.0,-0.98307,1e-05,3.228]
[1777664472075,44.38,78336.9,0.0,-0.98307,1e-05,3.228]
[1777664474299,44.38,78337.52,0.0,-0.98306,1e-05,3.23028]
[1777664474324,44.38,78337.52,0.0,-0.98306,1e-05,3.23028]
[1777664474400,44.38,78337.52,0.0,-0.98306,1e-05,3.23078]
[1777664481115,44.39,78337.56,0.0,-0.98304,1e-05,3.23437]
[1777664486151,44.4,78338.24,0.0,-0.98301,1e-05,3.23825]
[1777664487464,44.4,78338.24,0.0,-0.98301,1e-05,3.23825]
[1777664487574,44.4,78338.24,0.0,-0.98301,1e-05,3.23825]
[1777664493200,44.41,78338.52,0.0,-0.983,1e-05,3.24045]
[1777664496391,44.41,78338.5,0.0,-0.98299,1e-05,3.24138]
[1777664496575,44.41,78338.5,0.0,-0.98299,1e-05,3.24138]
[1777664498271,44.42,78343.2,0.0,-0.98293,1e-05,3.25201]
[1777664498326,44.42,78343.2,0.0,-0.98293,1e-05,3.25201]
[1777664498427,44.42,78343.26,0.0,-0.98292,1e-05,3.2526]
[1777664504278,44.43,78348.58,0.0,-0.98284,1e-05,3.26638]
[1777664505285,44.43,78358.96,0.0,-0.98271,1e-05,3.28833]
[1777664506143,44.43,78358.96,0.0,-0.98271,1e-05,3.28833]
[1777664506329,44.43,78358.96,0.0,-0.98271,1e-05,3.28833]
[1777664506412,44.43,78357.82,0.0,-0.98272,1e-05,3.28637]
[1777664512334,44.44,78355.53,0.0,-0.98273,1e-05,3.28412]
[1777664517369,44.44,78355.53,0.0,-0.98272,1e-05,3.28623]
[1777664518380,44.44,78355.53,0.0,-0.98272,1e-05,3.28623]
[1777664518575,44.44,78355.53,0.0,-0.98272,1e-05,3.28623]
[1777664522144,44.45,78355.73,0.0,-0.98271,1e-05,3.28832]
[1777664522324,44.45,78355.73,0.0,-0.98271,1e-05,3.28832]
[1777664522405,44.45,78348.34,0.0,-0.9828,1e-05,3.27342]
[1777664523411,44.45,78346.54,0.0,-0.98282,1e-05,3.27014]
[1777664524662,44.45,78346.54,0.0,-0.98282,1e-05,3.27014]
[1777664524664,44.45,78348.05,0.0,-0.98279,1e-05,3.27372]
[1777664524826,44.45,78348.05,0.0,-0.98279,1e-05,3.27372]
[1777664525709,44.45,78348.04,0.0,-0.98279,1e-05,3.27414]
[1777664525827,44.45,78348.04,0.0,-0.98279,1e-05,3.27414]
[1777664530535,44.46,78347.91,0.0,-0.98278,1e-05,3.27563]
[1777664530580,44.46,78347.91,0.0,-0.98278,1e-05,3.27563]
[1777664535115,44.46,78346.54,0.0,-0.98279,1e-05,3.27499]
[1777664535325,44.46,78346.54,0.0,-0.98279,1e-05,3.27499]
[1777664535818,44.47,78344.71,0.0,-0.98281,1e-05,3.27164]
[1777664535825,44.47,78344.71,0.0,-0.98281,1e-05,3.27164]
[1777664535926,44.47,78344.71,0.0,-0.9828,1e-05,3.27208]
[1777664539316,44.47,78345.41,0.0,-0.98279,1e-05,3.27441]
[1777664539325,44.47,78345.41,0.0,-0.98279,1e-05,3.27441]
[1777664543073,44.47,78340.54,0.0,-0.98284,1e-05,3.2661]
[1777664543324,44.47,78340.54,0.0,-0.98284,1e-05,3.2661]
[1777664543551,44.48,78341.21,0.0,-0.98283,1e-05,3.26793]
[1777664548586,44.48,78343.78,0.0,-0.98278,1e-05,3.27545]
[1777664553621,44.49,78343.27,0.0,-0.98279,1e-05,3.27475]
[1777664554490,44.49,78343.27,0.0,-0.98279,1e-05,3.27475]
[1777664554575,44.49,78343.27,0.0,-0.98279,1e-05,3.27475]
[1777664557649,44.49,78338.96,0.0,-0.98283,1e-05,3.26758]
[1777664558794,44.5,78335.51,0.0,-0.98287,1e-05,3.2609]
[1777664558826,44.5,78335.51,0.0,-0.98287,1e-05,3.2609]
[1777664559663,44.5,78334.37,0.0,-0.98288,1e-05,3.25901]
[1777664564715,44.5,78334.48,0.0,-0.98287,1e-05,3.26105]
[1777664564825,44.5,78334.12,0.0,-0.98287,1e-05,3.26076]
[1777664570740,44.51,78333.65,0.0,-0.98286,1e-05,3.26247]
[1777664575775,44.52,78336.2,0.0,-0.98281,1e-05,3.26994]
[1777664580812,44.52,78333.65,0.0,-0.98283,1e-05,3.26682]
[1777664582470,44.52,78333.65,0.0,-0.98283,1e-05,3.26682]
[1777664582574,44.52,78333.65,0.0,-0.98283,1e-05,3.26682]
[1777664582825,44.53,78326.61,0.0,-0.98291,1e-05,3.25318]
[1777664586461,44.53,78329.19,0.0,-0.98288,1e-05,3.25938]
[1777664586576,44.53,78329.19,0.0,-0.98288,1e-05,3.25938]
[1777664586678,44.53,78328.87,0.0,-0.98287,1e-05,3.25961]
[1777664591888,44.54,78328.41,0.0,-0.98287,1e-05,3.26086]
[1777664597588,44.54,78328.07,0.0,-0.98286,1e-05,3.26231]
[1777664599076,44.55,78328.95,0.0,-0.98284,1e-05,3.26497]
[1777664600951,44.55,78332.61,0.0,-0.98279,1e-05,3.27379]
[1777664601783,44.55,78332.61,0.0,-0.98279,1e-05,3.27379]
[1777664601828,44.55,78332.61,0.0,-0.98279,1e-05,3.27379]
[1777664601958,44.55,78334.8,0.0,-0.98276,1e-05,3.27872]
[1777664605235,44.55,78333.44,0.0,-0.98277,1e-05,3.2767]
[1777664605325,44.55,78333.44,0.0,-0.98277,1e-05,3.2767]
[1777664611730,44.56,78333.33,0.0,-0.98276,1e-05,3.27887]
[1777664611800,44.56,78334.11,0.0,-0.98275,1e-05,3.27907]
[1777664611827,44.56,78334.11,0.0,-0.98275,1e-05,3.27907]
[1777664612028,44.56,78336.09,0.0,-0.98273,1e-05,3.28356]
[1777664617063,44.57,78334.13,0.0,-0.98274,1e-05,3.28145]
[1777664619927,44.57,78332.55,0.0,-0.98275,1e-05,3.27897]
[1777664620075,44.57,78332.55,0.0,-0.98275,1e-05,3.27897]
[1777664620084,44.57,78333.28,0.0,-0.98274,1e-05,3.28088]
[1777664625119,44.58,78335.85,0.0,-0.9827,1e-05,3.28811]
[1777664627133,44.58,78343.87,0.0,-0.98259,1e-05,3.30551]
[1777664628140,44.58,78347.84,0.0,-0.98254,1e-05,3.31413]
[1777664631743,44.58,78346.66,0.0,-0.98255,1e-05,3.31236]
[1777664631807,44.59,78346.1,0.0,-0.98256,1e-05,3.31154]
[1777664631826,44.59,78346.1,0.0,-0.98256,1e-05,3.31154]
[1777664632168,44.59,78346.17,0.0,-0.98255,1e-05,3.31203]
[1777664638210,44.59,78345.0,0.0,-0.98256,1e-05,3.31169]
[1777664643249,44.6,78346.96,0.0,-0.98252,1e-05,3.31753]
[1777664646884,44.6,78346.15,0.0,-0.98252,1e-05,3.31686]
[1777664647071,44.6,78346.15,0.0,-0.98252,1e-05,3.31686]
[1777664647074,44.6,78346.15,0.0,-0.98252,1e-05,3.31686]
[1777664647325,44.6,78346.15,0.0,-0.98252,1e-05,3.31686]
[1777664647426,44.6,78346.08,0.0,-0.98252,1e-05,3.31706]
[1777664651305,44.61,78334.22,0.0,-0.98266,1e-05,3.29379]
[1777664652312,44.61,78326.01,0.0,-0.98276,1e-05,3.27719]
[1777664653322,44.61,78327.4,0.0,-0.98274,1e-05,3.28047]
[1777664655772,44.61,78327.18,0.0,-0.98274,1e-05,3.28042]
[1777664655831,44.61,78327.18,0.0,-0.98274,1e-05,3.28083]
[1777664658357,44.61,78321.68,0.0,-0.9828,1e-05,3.27068]
[1777664660371,44.62,78317.28,0.0,-0.98285,1e-05,3.26246]
[1777664662618,44.62,78316.84,0.0,-0.98285,1e-05,3.26198]
[1777664662687,44.62,78316.84,0.0,-0.98285,1e-05,3.26198]
[1777664662788,44.62,78316.73,0.0,-0.98285,1e-05,3.26218]
[1777664662830,44.62,78316.73,0.0,-0.98285,1e-05,3.26218]
[1777664668426,44.63,78316.5,0.0,-0.98284,1e-05,3.26421]
[1777664673462,44.63,78320.83,0.0,-0.98278,1e-05,3.27334]
[1777664674399,44.63,78320.83,0.0,-0.98278,1e-05,3.27334]
[1777664674408,44.63,78320.83,0.0,-0.98278,1e-05,3.27334]
[1777664674574,44.63,78320.83,0.0,-0.98278,1e-05,3.27334]
[1777664674675,44.63,78322.25,0.0,-0.98276,1e-05,3.27665]
[1777664680758,44.64,78325.34,0.0,-0.98271,1e-05,3.28492]
[1777664680829,44.64,78325.34,0.0,-0.98271,1e-05,3.28492]
[1777664680836,44.64,78325.34,0.0,-0.98271,1e-05,3.28492]
[1777664681075,44.64,78326.23,0.0,-0.9827,1e-05,3.28713]
[1777664681518,44.64,78325.63,0.0,-0.98271,1e-05,3.28625]
[1777664686553,44.65,78325.91,0.0,-0.98269,1e-05,3.28861]
[1777664689574,44.65,78329.54,0.0,-0.98264,1e-05,3.29719]
[1777664690581,44.65,78333.81,0.0,-0.98258,1e-05,3.30639]
[1777664692772,44.65,78336.05,0.0,-0.98255,1e-05,3.31136]
[1777664692826,44.65,78336.05,0.0,-0.98255,1e-05,3.31136]
[1777664698201,44.66,78335.38,0.0,-0.98255,1e-05,3.31188]
[1777664698329,44.66,78335.38,0.0,-0.98255,1e-05,3.31188]
[1777664698637,44.66,78335.4,0.0,-0.98255,1e-05,3.31224]
[1777664701658,44.66,78340.51,0.0,-0.98248,1e-05,3.32383]
[1777664702665,44.66,78349.39,0.0,-0.98236,1e-05,3.34268]
[1777664703677,44.66,78353.82,0.0,-0.98231,1e-05,3.35223]
[1777664706693,44.67,78357.61,0.0,-0.98225,1e-05,3.36095]
[1777664707646,44.67,78357.61,0.0,-0.98225,1e-05,3.36095]
[1777664707828,44.67,78357.61,0.0,-0.98225,1e-05,3.36095]
[1777664717288,44.67,78356.03,0.0,-0.98226,1e-05,3.36016]
[1777664717325,44.67,78356.03,0.0,-0.98226,1e-05,3.36016]
[1777664717364,44.67,78356.03,0.0,-0.98226,1e-05,3.36016]
[1777664717574,44.67,78356.03,0.0,-0.98226,1e-05,3.36016]
[1777664717675,44.67,78356.03,0.0,-0.98226,1e-05,3.36042]
[1777664724819,44.68,78356.56,0.0,-0.98224,1e-05,3.36333]
[1777664731869,44.68,78356.27,0.0,-0.98224,1e-05,3.36266]
[1777664734139,44.69,78356.35,0.0,-0.98224,1e-05,3.36334]
[1777664734328,44.69,78356.35,0.0,-0.98224,1e-05,3.36334]
[1777664737530,44.69,78354.51,0.0,-0.98226,1e-05,3.36]
[1777664737580,44.69,78354.51,0.0,-0.98226,1e-05,3.36]
[1777664737632,44.69,78353.34,0.0,-0.98227,1e-05,3.35808]
[1777664739617,44.69,78355.3,0.0,-0.98224,1e-05,3.36219]
[1777664739831,44.69,78355.3,0.0,-0.98224,1e-05,3.36219]
[1777664745091,44.69,78357.3,0.0,-0.98221,1e-05,3.36796]
[1777664745143,44.69,78357.3,0.0,-0.98221,1e-05,3.36796]
[1777664745324,44.69,78357.3,0.0,-0.98221,1e-05,3.36796]
[1777664745426,44.7,78357.76,0.0,-0.9822,1e-05,3.36945]
[1777664747638,44.7,78357.83,0.0,-0.9822,1e-05,3.36959]
[1777664747674,44.7,78357.83,0.0,-0.9822,1e-05,3.36959]
[1777664747835,44.7,78357.83,0.0,-0.9822,1e-05,3.36959]
[1777664747681,44.7,78355.67,0.0,-0.98222,1e-05,3.36557]
[1777664748989,44.7,78348.69,0.0,-0.98231,1e-05,3.35118]
[1777664749996,44.7,78339.43,0.0,-0.98242,1e-05,3.33208]
[1777664752011,44.7,78338.7,0.0,-0.98243,1e-05,3.33116]
[1777664753332,44.7,78338.7,0.0,-0.98243,1e-05,3.33116]
[1777664753385,44.7,78338.7,0.0,-0.98243,1e-05,3.33116]
[1777664753574,44.7,78338.7,0.0,-0.98243,1e-05,3.33116]
[1777664753676,44.7,78336.63,0.0,-0.98245,1e-05,3.32749]
[1777664756039,44.7,78341.41,0.0,-0.98239,1e-05,3.33812]
[1777664757777,44.7,78341.41,0.0,-0.98239,1e-05,3.33812]
[1777664757825,44.7,78341.41,0.0,-0.98239,1e-05,3.33812]
[1777664757833,44.7,78341.41,0.0,-0.98239,1e-05,3.33812]
[1777664758074,44.71,78342.63,0.0,-0.98237,1e-05,3.3413]
[1777664758175,44.71,78343.01,0.0,-0.98236,1e-05,3.3424]
[1777664761985,44.71,78343.82,0.0,-0.98235,1e-05,3.34469]
[1777664762075,44.71,78343.82,0.0,-0.98235,1e-05,3.34469]
[1777664768123,44.72,78340.44,0.0,-0.98238,1e-05,3.34004]
[1777664770812,44.72,78340.69,0.0,-0.98237,1e-05,3.34087]
[1777664770826,44.72,78340.69,0.0,-0.98237,1e-05,3.34087]
[1777664770923,44.72,78340.69,0.0,-0.98237,1e-05,3.34087]
[1777664771074,44.72,78342.69,0.0,-0.98234,1e-05,3.34535]
[1777664771144,44.72,78342.92,0.0,-0.98234,1e-05,3.34613]
[1777664776453,44.72,78346.31,0.0,-0.98229,1e-05,3.3544]
[1777664776575,44.72,78346.31,0.0,-0.98229,1e-05,3.3544]
[1777664782221,44.73,78350.68,0.0,-0.98222,1e-05,3.36547]
[1777664787256,44.73,78351.91,0.0,-0.9822,1e-05,3.36935]
[1777664792291,44.74,78355.02,0.0,-0.98216,1e-05,3.37535]
[1777664794863,44.74,78355.53,0.0,-0.98215,1e-05,3.37668]
[1777664794917,44.74,78355.53,0.0,-0.98215,1e-05,3.37668]
[1777664795074,44.74,78355.37,0.0,-0.98215,1e-05,3.37659]
[1777664795311,44.74,78355.41,0.0,-0.98215,1e-05,3.37692]
[1777664797326,44.74,78360.3,0.0,-0.98208,1e-05,3.38774]
[1777664798750,44.74,78360.3,0.0,-0.98208,1e-05,3.38774]
[1777664798836,44.74,78360.3,0.0,-0.98208,1e-05,3.38774]
[1777664798884,44.74,78363.48,0.0,-0.98204,1e-05,3.39469]
[1777664799075,44.74,78363.48,0.0,-0.98204,1e-05,3.39469]
[1777664804375,44.74,78363.89,0.0,-0.98203,1e-05,3.39691]
[1777664806626,44.74,78362.57,0.0,-0.98204,1e-05,3.39434]
[1777664806826,44.74,78362.57,0.0,-0.98204,1e-05,3.39434]
[1777664812431,44.75,78361.94,0.0,-0.98204,1e-05,3.39464]
[1777664813509,44.75,78361.94,0.0,-0.98204,1e-05,3.39464]
[1777664813574,44.75,78361.94,0.0,-0.98204,1e-05,3.39464]
[1777664813687,44.75,78361.94,0.0,-0.98204,1e-05,3.39464]
[1777664813829,44.75,78361.94,0.0,-0.98204,1e-05,3.39464]
[1777664813842,44.75,78361.66,0.0,-0.98204,1e-05,3.39428]
[1777664819317,44.75,78361.87,0.0,-0.98203,1e-05,3.3959]
[1777664819327,44.75,78361.87,0.0,-0.98203,1e-05,3.3959]
[1777664821797,44.75,78361.33,0.0,-0.98204,1e-05,3.39523]
[1777664821827,44.75,78361.33,0.0,-0.98204,1e-05,3.39523]
[1777664821885,44.75,78361.33,0.0,-0.98204,1e-05,3.39523]
[1777664821831,44.76,78355.43,0.0,-0.98211,1e-05,3.38301]
[1777664822076,44.76,78355.43,0.0,-0.98211,1e-05,3.38301]
[1777664822501,44.76,78352.84,0.0,-0.98214,1e-05,3.37781]
[1777664827334,44.76,78353.73,0.0,-0.98213,1e-05,3.38074]
[1777664827575,44.76,78353.73,0.0,-0.98213,1e-05,3.38074]
[1777664833578,44.76,78353.63,0.0,-0.98212,1e-05,3.38231]
[1777664835701,44.77,78353.65,0.0,-0.98211,1e-05,3.3826]
[1777664835826,44.77,78353.65,0.0,-0.98211,1e-05,3.3826]
[1777664835844,44.77,78353.65,0.0,-0.98211,1e-05,3.3826]
[1777664835927,44.77,78355.69,0.0,-0.98209,1e-05,3.38716]
[1777664836075,44.77,78355.69,0.0,-0.98209,1e-05,3.38716]
[1777664840626,44.77,78363.41,0.0,-0.98198,1e-05,3.40469]
[1777664841308,44.77,78363.41,0.0,-0.98198,1e-05,3.40469]
[1777664841326,44.77,78363.41,0.0,-0.98198,1e-05,3.40469]
[1777664841634,44.77,78366.59,0.0,-0.98194,1e-05,3.41164]
[1777664845386,44.77,78366.33,0.0,-0.98194,1e-05,3.41168]
[1777664845446,44.77,78366.33,0.0,-0.98194,1e-05,3.41168]
[1777664845575,44.77,78366.33,0.0,-0.98194,1e-05,3.41168]
[1777664845662,44.77,78369.59,0.0,-0.98189,1e-05,3.41879]
[1777664850696,44.77,78366.17,0.0,-0.98193,1e-05,3.41245]
[1777664851467,44.77,78366.17,0.0,-0.98193,1e-05,3.41245]
[1777664851575,44.77,78366.17,0.0,-0.98193,1e-05,3.41245]
[1777664851653,44.77,78366.17,0.0,-0.98193,1e-05,3.41245]
[1777664851825,44.77,78366.17,0.0,-0.98193,1e-05,3.41245]
[1777664851926,44.78,78366.6,0.0,-0.98193,1e-05,3.41171]
[1777664858753,44.78,78368.52,0.0,-0.9819,1e-05,3.41712]
[1777664863789,44.78,78367.65,0.0,-0.98191,1e-05,3.41619]
[1777664865919,44.78,78365.98,0.0,-0.98193,1e-05,3.41284]
[1777664866075,44.78,78364.33,0.0,-0.98195,1e-05,3.40954]
[1777664871930,44.79,78364.56,0.0,-0.98194,1e-05,3.41103]
[1777664872046,44.79,78365.91,0.0,-0.98192,1e-05,3.41409]
[1777664872078,44.79,78365.91,0.0,-0.98192,1e-05,3.41409]
[1777664872852,44.79,78368.43,0.0,-0.98189,1e-05,3.41963]
[1777664874530,44.79,78368.83,0.0,-0.98188,1e-05,3.42067]
[1777664874576,44.79,78368.83,0.0,-0.98188,1e-05,3.42067]
[1777664874866,44.79,78365.21,0.0,-0.98193,1e-05,3.41317]
[1777664876463,44.79,78365.06,0.0,-0.98193,1e-05,3.41305]
[1777664876577,44.79,78365.06,0.0,-0.98193,1e-05,3.41305]
[1777664881805,44.79,78364.2,0.0,-0.98193,1e-05,3.41219]
[1777664881833,44.79,78364.2,0.0,-0.98193,1e-05,3.41219]
[1777664881915,44.79,78363.55,0.0,-0.98194,1e-05,3.41101]
[1777664882095,44.79,78363.55,0.0,-0.98194,1e-05,3.41101]
[1777664882325,44.79,78363.55,0.0,-0.98194,1e-05,3.41101]
[1777664885696,44.79,78365.93,0.0,-0.9819,1e-05,3.41664]
[1777664885826,44.79,78365.93,0.0,-0.9819,1e-05,3.41664]
[1777664885943,44.79,78366.6,0.0,-0.98189,1e-05,3.41825]
[1777664888547,44.8,78366.49,0.0,-0.98189,1e-05,3.4184]
[1777664888574,44.8,78366.49,0.0,-0.98189,1e-05,3.4184]
[1777664889971,44.8,78362.83,0.0,-0.98194,1e-05,3.41102]
[1777664893632,44.8,78363.9,0.0,-0.98192,1e-05,3.41391]
[1777664893826,44.8,78363.9,0.0,-0.98192,1e-05,3.41391]
[1777664893999,44.8,78364.05,0.0,-0.98192,1e-05,3.41443]
[1777664896854,44.8,78363.87,0.0,-0.98192,1e-05,3.41446]
[1777664897074,44.8,78362.74,0.0,-0.98193,1e-05,3.41226]
[1777664904069,44.81,78363.93,0.0,-0.98191,1e-05,3.41623]
[1777664905969,44.81,78363.93,0.0,-0.98191,1e-05,3.41623]
[1777664906079,44.81,78364.3,0.0,-0.9819,1e-05,3.41743]
[1777664906181,44.81,78364.3,0.0,-0.9819,1e-05,3.41743]
[1777664906324,44.81,78364.3,0.0,-0.9819,1e-05,3.41743]
[1777664906395,44.81,78365.3,0.0,-0.98188,1e-05,3.41975]
[1777664909460,44.81,78364.91,0.0,-0.98189,1e-05,3.41913]
[1777664909681,44.81,78364.91,0.0,-0.98189,1e-05,3.41913]
[1777664909778,44.81,78369.33,0.0,-0.98183,1e-05,3.42893]
[1777664911016,44.81,78369.33,0.0,-0.98183,1e-05,3.42893]
[1777664911075,44.81,78369.33,0.0,-0.98183,1e-05,3.42893]
[1777664911056,44.81,78376.01,0.0,-0.98175,1e-05,3.44149]
[1777664912126,44.81,78375.82,0.0,-0.98175,1e-05,3.44125]
[1777664914994,44.81,78375.75,0.0,-0.98175,1e-05,3.44126]
[1777664915074,44.81,78375.75,0.0,-0.98175,1e-05,3.44126]
[1777664922145,44.81,78375.91,0.0,-0.98174,1e-05,3.4428]
[1777664922319,44.81,78375.91,0.0,-0.98174,1e-05,3.4428]
[1777664922328,44.81,78375.91,0.0,-0.98174,1e-05,3.4428]
[1777664922356,44.81,78376.24,0.0,-0.98174,1e-05,3.44378]
[1777664928239,44.82,78382.91,0.0,-0.98164,1e-05,3.45867]
[1777664929104,44.82,78382.91,0.0,-0.98164,1e-05,3.45867]
[1777664929325,44.82,78382.91,0.0,-0.98164,1e-05,3.45867]
[1777664929810,44.82,78382.91,0.0,-0.98164,1e-05,3.45867]
[1777664929825,44.82,78382.91,0.0,-0.98164,1e-05,3.45867]
[1777664929911,44.82,78388.31,0.0,-0.98157,1e-05,3.47046]
[1777664933274,44.82,78390.23,0.0,-0.98155,1e-05,3.47477]
[1777664935288,44.82,78394.0,0.0,-0.9815,1e-05,3.48299]
[1777664936938,44.82,78394.0,0.0,-0.9815,1e-05,3.48299]
[1777664937076,44.82,78394.0,0.0,-0.9815,1e-05,3.48299]
[1777664938309,44.82,78399.4,0.0,-0.98142,1e-05,3.49477]
[1777664940663,44.82,78401.2,0.0,-0.9814,1e-05,3.49867]
[1777664940786,44.82,78401.2,0.0,-0.9814,1e-05,3.49867]
[1777664940827,44.82,78401.2,0.0,-0.9814,1e-05,3.49867]
[1777664940887,44.82,78402.95,0.0,-0.98138,1e-05,3.50245]
[1777664945358,44.82,78396.63,0.0,-0.98146,1e-05,3.48877]
[1777664946364,44.82,78391.81,0.0,-0.98152,1e-05,3.4784]
[1777664947922,44.82,78391.81,0.0,-0.98152,1e-05,3.4784]
[1777664948074,44.82,78391.81,0.0,-0.98152,1e-05,3.4784]
[1777664948657,44.82,78393.1,0.0,-0.98151,1e-05,3.48121]
[1777664948826,44.82,78393.1,0.0,-0.98151,1e-05,3.48121]
[1777664948927,44.82,78389.49,0.0,-0.98155,1e-05,3.47347]
[1777664951871,44.82,78390.93,0.0,-0.98153,1e-05,3.47664]
[1777664952077,44.82,78390.93,0.0,-0.98153,1e-05,3.47664]
[1777664954552,44.82,78391.48,0.0,-0.98153,1e-05,3.47791]
[1777664954574,44.82,78391.48,0.0,-0.98153,1e-05,3.47791]
[1777664954654,44.82,78389.73,0.0,-0.98155,1e-05,3.47418]
[1777664955459,44.82,78389.73,0.0,-0.98155,1e-05,3.47418]
[1777664955576,44.82,78389.73,0.0,-0.98155,1e-05,3.47418]
[1777664957714,44.82,78387.65,0.0,-0.98158,1e-05,3.46976]
[1777664957826,44.82,78387.65,0.0,-0.98158,1e-05,3.46976]
[1777664957867,44.82,78383.71,0.0,-0.98163,1e-05,3.46134]
[1777664958439,44.82,78383.71,0.0,-0.98163,1e-05,3.46134]
[1777664958575,44.82,78383.71,0.0,-0.98163,1e-05,3.46134]
[1777664958676,44.82,78377.83,0.0,-0.9817,1e-05,3.4488]
[1777664962247,44.82,78379.1,0.0,-0.98169,1e-05,3.45171]
[1777664962327,44.82,78379.1,0.0,-0.98169,1e-05,3.45171]
[1777664966122,44.82,78378.25,0.0,-0.9817,1e-05,3.45007]
[1777664966292,44.82,78378.43,0.0,-0.98169,1e-05,3.45051]
[1777664966324,44.82,78378.43,0.0,-0.98169,1e-05,3.45051]
[1777664966505,44.82,78379.74,0.0,-0.98168,1e-05,3.45337]
[1777664969987,44.82,78378.81,0.0,-0.98169,1e-05,3.45147]
[1777664970074,44.82,78378.81,0.0,-0.98169,1e-05,3.45147]
[1777664970089,44.82,78377.9,0.0,-0.9817,1e-05,3.44957]
[1777664970190,44.82,78377.9,0.0,-0.9817,1e-05,3.44957]
[1777664970330,44.82,78377.9,0.0,-0.9817,1e-05,3.44957]
[1777664975851,44.82,78378.45,0.0,-0.9817,1e-05,3.44909]
[1777664976076,44.82,78378.45,0.0,-0.9817,1e-05,3.44909]
[1777664975926,44.82,78378.08,0.0,-0.98171,1e-05,3.44841]
[1777664976328,44.82,78378.08,0.0,-0.98171,1e-05,3.44841]
[1777664976574,44.82,78378.08,0.0,-0.98171,1e-05,3.44841]
[1777664979649,44.82,78376.58,0.0,-0.98172,1e-05,3.44537]
[1777664979839,44.82,78376.58,0.0,-0.98172,1e-05,3.44537]
[1777664979852,44.82,78374.0,0.0,-0.98176,1e-05,3.43992]
[1777664981889,44.82,78373.97,0.0,-0.98176,1e-05,3.43993]
[1777664982074,44.82,78373.97,0.0,-0.98176,1e-05,3.43993]
[1777664983624,44.82,78369.45,0.0,-0.98181,1e-05,3.43051]
[1777664988659,44.82,78370.88,0.0,-0.98179,1e-05,3.43402]
[1777664989391,44.82,78370.88,0.0,-0.98179,1e-05,3.43402]
[1777664989579,44.82,78370.88,0.0,-0.98179,1e-05,3.43402]
[1777664989831,44.82,78370.88,0.0,-0.98179,1e-05,3.43402]
[1777664990077,44.82,78370.88,0.0,-0.98179,1e-05,3.43402]
[1777664989929,44.83,78370.58,0.0,-0.9818,1e-05,3.43347]
[1777664992935,44.83,78372.56,0.0,-0.98177,1e-05,3.43786]
[1777664994701,44.83,78362.04,0.0,-0.9819,1e-05,3.41574]
[1777664995708,44.83,78349.98,0.0,-0.98206,1e-05,3.39035]
[1777664996714,44.83,78348.94,0.0,-0.98207,1e-05,3.38832]
[1777664998729,44.83,78344.64,0.0,-0.98212,1e-05,3.37961]
[1777664999936,44.83,78344.64,0.0,-0.98212,1e-05,3.37961]
[1777665000089,44.83,78344.64,0.0,-0.98212,1e-05,3.37961]
[1777665000037,44.83,78351.41,0.0,-0.98204,1e-05,3.39407]
[1777665000743,44.83,78361.18,0.0,-0.98191,1e-05,3.41491]
[1777665001751,44.83,78361.52,0.0,-0.9819,1e-05,3.41576]
[1777665002626,44.83,78361.52,0.0,-0.9819,1e-05,3.41576]
[1777665002828,44.83,78361.52,0.0,-0.9819,1e-05,3.41576]
[1777665002929,44.83,78361.17,0.0,-0.98191,1e-05,3.41515]
[1777665006788,44.83,78352.93,0.0,-0.98201,1e-05,3.39824]
[1777665008099,44.83,78340.17,0.0,-0.98217,1e-05,3.37153]
[1777665008802,44.83,78338.02,0.0,-0.9822,1e-05,3.36723]
[1777665010842,44.83,78340.49,0.0,-0.98217,1e-05,3.37263]
[1777665011167,44.83,78340.49,0.0,-0.98217,1e-05,3.37263]
[1777665010943,44.83,78346.67,0.0,-0.98209,1e-05,3.38585]
[1777665011326,44.83,78346.67,0.0,-0.98209,1e-05,3.38585]
[1777665011823,44.83,78346.21,0.0,-0.98209,1e-05,3.38507]
[1777665016858,44.84,78347.11,0.0,-0.98207,1e-05,3.38793]
[1777665018514,44.84,78347.29,0.0,-0.98207,1e-05,3.3885]
[1777665018574,44.84,78347.29,0.0,-0.98207,1e-05,3.3885]
[1777665018872,44.84,78350.69,0.0,-0.98202,1e-05,3.39586]
[1777665023417,44.84,78350.84,0.0,-0.98202,1e-05,3.39691]
[1777665023574,44.84,78350.84,0.0,-0.98202,1e-05,3.39691]
[1777665024027,44.84,78350.84,0.0,-0.98202,1e-05,3.39691]
[1777665024074,44.84,78350.84,0.0,-0.98202,1e-05,3.39691]
[1777665024176,44.84,78349.11,0.0,-0.98204,1e-05,3.39344]
[1777665027646,44.84,78351.36,0.0,-0.98201,1e-05,3.39874]
[1777665027826,44.84,78351.36,0.0,-0.98201,1e-05,3.39874]
[1777665028043,44.84,78351.76,0.0,-0.982,1e-05,3.39977]
[1777665029035,44.84,78351.76,0.0,-0.982,1e-05,3.39977]
[1777665029081,44.84,78351.76,0.0,-0.982,1e-05,3.39977]
[1777665029125,44.84,78355.76,0.0,-0.98195,1e-05,3.4084]
[1777665031064,44.84,78360.2,0.0,-0.9819,1e-05,3.41628]
[1777665032071,44.85,78367.27,0.0,-0.98181,1e-05,3.43146]
[1777665032825,44.85,78367.27,0.0,-0.98181,1e-05,3.43146]
[1777665033076,44.85,78367.27,0.0,-0.98181,1e-05,3.43146]
[1777665033078,44.85,78370.65,0.0,-0.98176,1e-05,3.43877]
[1777665033938,44.85,78370.65,0.0,-0.98176,1e-05,3.43877]
[1777665034075,44.85,78370.65,0.0,-0.98176,1e-05,3.43877]
[1777665039123,44.85,78373.46,0.0,-0.98172,1e-05,3.44536]
[1777665041865,44.85,78372.35,0.0,-0.98173,1e-05,3.44316]
[1777665042074,44.85,78372.35,0.0,-0.98173,1e-05,3.44316]
[1777665042143,44.85,78372.38,0.0,-0.98173,1e-05,3.44331]
[1777665042332,44.85,78372.38,0.0,-0.98173,1e-05,3.44331]
[1777665042574,44.85,78372.38,0.0,-0.98173,1e-05,3.44331]
[1777665044158,44.85,78368.86,0.0,-0.98178,1e-05,3.43598]
[1777665045165,44.85,78365.47,0.0,-0.98182,1e-05,3.42886]
[1777665045767,44.85,78365.47,0.0,-0.98182,1e-05,3.42886]
[1777665045835,44.85,78365.47,0.0,-0.98182,1e-05,3.42886]
[1777665046506,44.85,78363.45,0.0,-0.98185,1e-05,3.42467]
[1777665046580,44.85,78363.45,0.0,-0.98185,1e-05,3.42467]
[1777665047179,44.85,78363.13,0.0,-0.98185,1e-05,3.42411]
[1777665048186,44.85,78359.96,0.0,-0.98189,1e-05,3.41749]
[1777665049348,44.85,78358.62,0.0,-0.98191,1e-05,3.41478]
[1777665049576,44.85,78358.62,0.0,-0.98191,1e-05,3.41478]
[1777665049668,44.85,78358.62,0.0,-0.98191,1e-05,3.41478]
[1777665049827,44.85,78358.62,0.0,-0.98191,1e-05,3.41478]
[1777665050200,44.85,78360.31,0.0,-0.98188,1e-05,3.41849]
[1777665052214,44.85,78365.21,0.0,-0.98182,1e-05,3.42914]
[1777665052503,44.85,78365.21,0.0,-0.98182,1e-05,3.42914]
[1777665052576,44.85,78365.21,0.0,-0.98182,1e-05,3.42914]
[1777665052948,44.85,78365.21,0.0,-0.98182,1e-05,3.42914]
[1777665053081,44.85,78365.21,0.0,-0.98182,1e-05,3.42914]
[1777665053221,44.85,78367.43,0.0,-0.98179,1e-05,3.43396]
[1777665058256,44.85,78366.96,0.0,-0.98179,1e-05,3.4334]
[1777665059541,44.85,78366.96,0.0,-0.98179,1e-05,3.4334]
[1777665059576,44.85,78366.96,0.0,-0.98179,1e-05,3.4334]
[1777665060044,44.85,78366.96,0.0,-0.98179,1e-05,3.4334]
[1777665060076,44.85,78366.96,0.0,-0.98179,1e-05,3.4334]
[1777665060145,44.85,78369.24,0.0,-0.98176,1e-05,3.43842]
[1777665060270,44.85,78372.03,0.0,-0.98173,1e-05,3.44437]
[1777665061277,44.85,78378.66,0.0,-0.98164,1e-05,3.45862]
[1777665063754,44.85,78378.6,0.0,-0.98164,1e-05,3.45855]
[1777665063825,44.85,78378.6,0.0,-0.98164,1e-05,3.45855]
[1777665064119,44.85,78378.6,0.0,-0.98164,1e-05,3.45855]
[1777665064166,44.85,78377.94,0.0,-0.98165,1e-05,3.45721]
[1777665064325,44.85,78377.94,0.0,-0.98165,1e-05,3.45721]
[1777665064426,44.85,78374.51,0.0,-0.98169,1e-05,3.44991]
[1777665070340,44.85,78376.21,0.0,-0.98167,1e-05,3.4538]
[1777665075375,44.86,78376.18,0.0,-0.98167,1e-05,3.454]
[1777665078397,44.86,78381.17,0.0,-0.9816,1e-05,3.46485]
[1777665079655,44.86,78381.17,0.0,-0.9816,1e-05,3.46485]
[1777665079827,44.86,78381.17,0.0,-0.9816,1e-05,3.46485]
[1777665080020,44.86,78381.17,0.0,-0.9816,1e-05,3.46485]
[1777665080076,44.86,78381.17,0.0,-0.9816,1e-05,3.46485]
[1777665080121,44.86,78383.0,0.0,-0.98158,1e-05,3.46886]
[1777665080411,44.86,78387.27,0.0,-0.98152,1e-05,3.47803]
[1777665083432,44.86,78386.63,0.0,-0.98153,1e-05,3.47671]
[1777665084606,44.86,78386.63,0.0,-0.98153,1e-05,3.47671]
[1777665084826,44.86,78386.63,0.0,-0.98153,1e-05,3.47671]
[1777665084927,44.86,78391.49,0.0,-0.98146,1e-05,3.48721]
[1777665085519,44.86,78391.49,0.0,-0.98146,1e-05,3.48721]
[1777665085574,44.86,78391.49,0.0,-0.98146,1e-05,3.48721]
[1777665085676,44.86,78385.89,0.0,-0.98154,1e-05,3.47516]
[1777665087459,44.86,78384.48,0.0,-0.98156,1e-05,3.47218]
[1777665091684,44.86,78383.87,0.0,-0.98156,1e-05,3.47097]
[1777665091827,44.86,78383.87,0.0,-0.98156,1e-05,3.47097]
[1777665093502,44.86,78389.13,0.0,-0.9815,1e-05,3.4805]
[1777665099543,44.86,78389.77,0.0,-0.98149,1e-05,3.48197]
[1777665100589,44.86,78389.77,0.0,-0.98149,1e-05,3.48197]
[1777665100829,44.86,78389.77,0.0,-0.98149,1e-05,3.48197]
[1777665101205,44.86,78389.77,0.0,-0.98149,1e-05,3.48197]
[1777665100913,44.86,78390.35,0.0,-0.98149,1e-05,3.48323]
[1777665101324,44.86,78390.35,0.0,-0.98149,1e-05,3.48323]
[1777665107600,44.86,78394.56,0.0,-0.98143,1e-05,3.49236]
[1777665109046,44.86,78394.56,0.0,-0.98143,1e-05,3.49236]
[1777665109075,44.86,78394.56,0.0,-0.98143,1e-05,3.49236]
[1777665109147,44.86,78403.73,0.0,-0.98131,1e-05,3.51217]
[1777665109596,44.86,78403.73,0.0,-0.98131,1e-05,3.51217]
[1777665109826,44.86,78403.73,0.0,-0.98131,1e-05,3.51217]
[1777665109927,44.86,78403.89,0.0,-0.98131,1e-05,3.51248]
[1777665110621,44.86,78401.15,0.0,-0.98134,1e-05,3.5065]
[1777665111628,44.86,78398.86,0.0,-0.98138,1e-05,3.50151]
[1777665114833,44.86,78397.1,0.0,-0.9814,1e-05,3.49766]
[1777665115076,44.86,78397.1,0.0,-0.9814,1e-05,3.49766]
[1777665115364,44.86,78397.41,0.0,-0.98139,1e-05,3.49831]
[1777665115575,44.86,78397.41,0.0,-0.98139,1e-05,3.49831]
[1777665115655,44.86,78399.72,0.0,-0.98136,1e-05,3.50328]
[1777665120024,44.86,78401.01,0.0,-0.98135,1e-05,3.50597]
[1777665120078,44.86,78401.01,0.0,-0.98135,1e-05,3.50597]
[1777665120126,44.86,78398.47,0.0,-0.98138,1e-05,3.50044]
[1777665123393,44.86,78398.2,0.0,-0.98139,1e-05,3.49978]
[1777665123581,44.86,78398.2,0.0,-0.98139,1e-05,3.49978]
[1777665128451,44.86,78399.64,0.0,-0.98137,1e-05,3.50274]
[1777665128574,44.86,78399.64,0.0,-0.98137,1e-05,3.50274]
[1777665128746,44.86,78396.94,0.0,-0.9814,1e-05,3.49688]
[1777665129325,44.86,78396.94,0.0,-0.9814,1e-05,3.49688]
[1777665129575,44.86,78396.94,0.0,-0.9814,1e-05,3.49688]
[1777665134474,44.86,78399.94,0.0,-0.98136,1e-05,3.50321]
[1777665134577,44.86,78399.94,0.0,-0.98136,1e-05,3.50321]
[1777665135136,44.86,78399.94,0.0,-0.98136,1e-05,3.50321]
[1777665135179,44.86,78403.41,0.0,-0.98132,1e-05,3.51069]
[1777665135326,44.86,78403.41,0.0,-0.98132,1e-05,3.51069]
[1777665139825,44.85,78411.05,0.0,-0.98122,1e-05,3.52702]
[1777665140544,44.85,78411.05,0.0,-0.98122,1e-05,3.52702]
[1777665140578,44.85,78411.05,0.0,-0.98122,1e-05,3.52702]
[1777665140898,44.85,78412.25,0.0,-0.9812,1e-05,3.52956]
[1777665142156,44.85,78412.25,0.0,-0.9812,1e-05,3.52956]
[1777665142186,44.85,78409.22,0.0,-0.98124,1e-05,3.5229]
[1777665142324,44.85,78409.22,0.0,-0.98124,1e-05,3.5229]
[1777665145867,44.85,78412.92,0.0,-0.9812,1e-05,3.53067]
[1777665146956,44.85,78412.92,0.0,-0.9812,1e-05,3.53067]
[1777665147074,44.85,78412.92,0.0,-0.9812,1e-05,3.53067]
[1777665147175,44.85,78411.82,0.0,-0.98121,1e-05,3.52821]
[1777665148190,44.85,78411.82,0.0,-0.98121,1e-05,3.52821]
[1777665148332,44.85,78412.69,0.0,-0.9812,1e-05,3.53003]
[1777665151430,44.85,78411.41,0.0,-0.98122,1e-05,3.52704]
[1777665151579,44.85,78411.41,0.0,-0.98122,1e-05,3.52704]
[1777665151909,44.85,78409.52,0.0,-0.98125,1e-05,3.52099]
[1777665154930,44.85,78411.74,0.0,-0.98123,1e-05,3.52567]
[1777665156755,44.85,78411.69,0.0,-0.98123,1e-05,3.52551]
[1777665156829,44.85,78411.69,0.0,-0.98123,1e-05,3.52551]
[1777665156944,44.85,78409.67,0.0,-0.98125,1e-05,3.52106]
[1777665158958,44.85,78413.07,0.0,-0.98121,1e-05,3.52835]
[1777665159528,44.85,78413.07,0.0,-0.98121,1e-05,3.52835]
[1777665159578,44.85,78413.07,0.0,-0.98121,1e-05,3.52835]
[1777665159965,44.85,78410.4,0.0,-0.98125,1e-05,3.5225]
[1777665160972,44.85,78407.96,0.0,-0.98128,1e-05,3.51716]
[1777665163369,44.85,78406.91,0.0,-0.98129,1e-05,3.51481]
[1777665163575,44.85,78406.91,0.0,-0.98129,1e-05,3.51481]
[1777665165000,44.85,78397.63,0.0,-0.98142,1e-05,3.49468]
[1777665165669,44.85,78397.63,0.0,-0.98142,1e-05,3.49468]
[1777665165829,44.85,78397.63,0.0,-0.98142,1e-05,3.49468]
[1777665166007,44.85,78394.4,0.0,-0.98146,1e-05,3.48771]
[1777665167014,44.85,78386.02,0.0,-0.98157,1e-05,3.4697]
[1777665168020,44.85,78379.26,0.0,-0.98166,1e-05,3.45526]
[1777665170143,44.85,78379.37,0.0,-0.98165,1e-05,3.45556]
[1777665170326,44.85,78379.37,0.0,-0.98165,1e-05,3.45556]
[1777665173056,44.85,78381.12,0.0,-0.98163,1e-05,3.45956]
[1777665174063,44.85,78379.35,0.0,-0.98165,1e-05,3.45583]
[1777665177084,44.85,78377.5,0.0,-0.98168,1e-05,3.45206]
[1777665178091,44.85,78369.58,0.0,-0.98178,1e-05,3.43523]
[1777665178829,44.85,78369.58,0.0,-0.98178,1e-05,3.43523]
[1777665179098,44.85,78370.06,0.0,-0.98177,1e-05,3.43635]
[1777665180464,44.85,78369.7,0.0,-0.98178,1e-05,3.43568]
[1777665180580,44.85,78369.7,0.0,-0.98178,1e-05,3.43568]
[1777665184189,44.85,78375.84,0.0,-0.98169,1e-05,3.44904]
[1777665184324,44.85,78375.84,0.0,-0.98169,1e-05,3.44904]
[1777665184291,44.85,78375.8,0.0,-0.98169,1e-05,3.44903]
[1777665185141,44.85,78381.69,0.0,-0.98162,1e-05,3.46171]
[1777665186148,44.85,78385.89,0.0,-0.98156,1e-05,3.47077]
[1777665186688,44.85,78385.89,0.0,-0.98156,1e-05,3.47077]
[1777665186827,44.85,78385.89,0.0,-0.98156,1e-05,3.47077]
[1777665189731,44.86,78386.4,0.0,-0.98155,1e-05,3.47197]
[1777665189825,44.86,78386.4,0.0,-0.98155,1e-05,3.47197]
[1777665190176,44.86,78389.52,0.0,-0.98151,1e-05,3.47871]
[1777665191841,44.86,78389.93,0.0,-0.98151,1e-05,3.47961]
[1777665192075,44.86,78389.93,0.0,-0.98151,1e-05,3.47961]
[1777665197225,44.86,78387.58,0.0,-0.98154,1e-05,3.47466]
[1777665198867,44.86,78387.28,0.0,-0.98154,1e-05,3.47404]
[1777665199074,44.86,78387.28,0.0,-0.98154,1e-05,3.47404]
[1777665200110,44.86,78385.8,0.0,-0.98156,1e-05,3.47088]
[1777665200324,44.86,78385.8,0.0,-0.98156,1e-05,3.47088]
[1777665200156,44.86,78385.8,0.0,-0.98156,1e-05,3.4709]
[1777665205281,44.86,78385.99,0.0,-0.98156,1e-05,3.4714]
[1777665210316,44.86,78385.06,0.0,-0.98157,1e-05,3.46947]
[1777665210971,44.86,78385.06,0.0,-0.98157,1e-05,3.46947]
[1777665211080,44.86,78385.06,0.0,-0.98157,1e-05,3.46947]
[1777665212330,44.86,78376.37,0.0,-0.98169,1e-05,3.44905]
[1777665212569,44.86,78376.37,0.0,-0.98169,1e-05,3.44905]
[1777665212577,44.86,78376.37,0.0,-0.98169,1e-05,3.44905]
[1777665212997,44.86,78376.37,0.0,-0.98169,1e-05,3.44905]
[1777665213087,44.86,78376.37,0.0,-0.98169,1e-05,3.44905]
[1777665213337,44.86,78377.05,0.0,-0.98168,1e-05,3.45055]
[1777665216534,44.86,78380.25,0.0,-0.98164,1e-05,3.45753]
[1777665216576,44.86,78380.25,0.0,-0.98164,1e-05,3.45753]
[1777665222400,44.86,78379.35,0.0,-0.98165,1e-05,3.45584]
[1777665227671,44.86,78382.8,0.0,-0.9816,1e-05,3.46337]
[1777665227826,44.86,78382.8,0.0,-0.9816,1e-05,3.46337]
[1777665228442,44.86,78390.42,0.0,-0.9815,1e-05,3.47978]
[1777665229901,44.86,78390.42,0.0,-0.9815,1e-05,3.47978]
[1777665230074,44.86,78390.42,0.0,-0.9815,1e-05,3.47978]
[1777665230176,44.86,78393.2,0.0,-0.98147,1e-05,3.48579]
[1777665230976,44.86,78393.2,0.0,-0.98147,1e-05,3.48579]
[1777665231075,44.86,78393.2,0.0,-0.98147,1e-05,3.48579]
[1777665231078,44.86,78399.48,0.0,-0.98138,1e-05,3.49933]
[1777665236500,44.86,78397.09,0.0,-0.98142,1e-05,3.49403]
[1777665241535,44.86,78395.62,0.0,-0.98144,1e-05,3.49074]
[1777665243974,44.86,78396.59,0.0,-0.98142,1e-05,3.49281]
[1777665244075,44.86,78396.59,0.0,-0.98142,1e-05,3.49281]
[1777665249591,44.86,78394.82,0.0,-0.98145,1e-05,3.48891]
[1777665253071,44.86,78394.42,0.0,-0.98145,1e-05,3.48803]
[1777665253326,44.86,78394.42,0.0,-0.98145,1e-05,3.48803]
[1777665253427,44.86,78386.27,0.0,-0.98156,1e-05,3.47049]
[1777665253619,44.86,78386.48,0.0,-0.98156,1e-05,3.47097]
[1777665255032,44.86,78386.48,0.0,-0.98156,1e-05,3.47097]
[1777665255077,44.86,78386.48,0.0,-0.98156,1e-05,3.47097]
[1777665255133,44.86,78385.89,0.0,-0.98157,1e-05,3.46972]
[1777665260669,44.86,78387.6,0.0,-0.98154,1e-05,3.47353]
[1777665265911,44.86,78387.36,0.0,-0.98155,1e-05,3.47306]
[1777665266079,44.86,78387.36,0.0,-0.98155,1e-05,3.47306]
[1777665271745,44.86,78386.71,0.0,-0.98156,1e-05,3.46984]
[1777665276781,44.86,78386.24,0.0,-0.98157,1e-05,3.46887]
[1777665280809,44.86,78391.14,0.0,-0.9815,1e-05,3.47939]
[1777665283115,44.86,78390.91,0.0,-0.98151,1e-05,3.47888]
[1777665283325,44.86,78390.91,0.0,-0.98151,1e-05,3.47888]
[1777665284536,44.86,78388.23,0.0,-0.98154,1e-05,3.47311]
[1777665284574,44.86,78388.23,0.0,-0.98154,1e-05,3.47311]
[1777665284837,44.86,78388.37,0.0,-0.98154,1e-05,3.47341]
[1777665290880,44.86,78381.78,0.0,-0.98163,1e-05,3.45928]
[1777665292194,44.86,78381.78,0.0,-0.98163,1e-05,3.45928]
[1777665292327,44.86,78381.78,0.0,-0.98163,1e-05,3.45928]
[1777665293802,44.86,78380.17,0.0,-0.98165,1e-05,3.45588]
[1777665293828,44.86,78380.17,0.0,-0.98165,1e-05,3.45588]
[1777665294312,44.86,78380.17,0.0,-0.98165,1e-05,3.45591]
[1777665299943,44.86,78378.6,0.0,-0.98167,1e-05,3.45275]
[1777665300950,44.86,78355.5,0.0,-0.98197,1e-05,3.40362]
[1777665301957,44.86,78348.69,0.0,-0.98205,1e-05,3.38941]
[1777665302964,44.86,78359.32,0.0,-0.98192,1e-05,3.41203]
[1777665304272,44.86,78359.32,0.0,-0.98192,1e-05,3.41203]
[1777665304337,44.86,78363.54,0.0,-0.98186,1e-05,3.4211]
[1777665308751,44.86,78364.25,0.0,-0.98185,1e-05,3.423]
[1777665308804,44.86,78364.25,0.0,-0.98185,1e-05,3.423]
[1777665308826,44.86,78364.25,0.0,-0.98185,1e-05,3.423]
[1777665309006,44.86,78362.73,0.0,-0.98187,1e-05,3.41988]
[1777665314042,44.86,78363.13,0.0,-0.98186,1e-05,3.42133]
[1777665317299,44.86,78365.2,0.0,-0.98183,1e-05,3.42597]
[1777665317329,44.86,78365.2,0.0,-0.98183,1e-05,3.42597]
[1777665318863,44.86,78366.68,0.0,-0.98181,1e-05,3.42936]
[1777665319076,44.86,78366.68,0.0,-0.98181,1e-05,3.42936]
[1777665319077,44.87,78365.7,0.0,-0.98182,1e-05,3.42739]
[1777665324132,44.87,78366.18,0.0,-0.98181,1e-05,3.42891]
[1777665324325,44.87,78366.18,0.0,-0.98181,1e-05,3.42891]
[1777665330154,44.87,78363.46,0.0,-0.98184,1e-05,3.42404]
[1777665331273,44.87,78363.46,0.0,-0.98184,1e-05,3.42404]
[1777665331329,44.87,78363.46,0.0,-0.98184,1e-05,3.42404]
[1777665333884,44.87,78366.08,0.0,-0.98181,1e-05,3.42819]
[1777665334078,44.87,78366.08,0.0,-0.98181,1e-05,3.42819]
[1777665334182,44.87,78365.52,0.0,-0.98182,1e-05,3.42714]
[1777665339217,44.87,78365.84,0.0,-0.98181,1e-05,3.42854]
[1777665339754,44.87,78365.84,0.0,-0.98181,1e-05,3.42854]
[1777665339825,44.87,78365.84,0.0,-0.98181,1e-05,3.42854]
[1777665345259,44.88,78364.36,0.0,-0.98183,1e-05,3.42629]
[1777665350297,44.88,78374.9,0.0,-0.98168,1e-05,3.44952]
[1777665351304,44.88,78380.76,0.0,-0.98161,1e-05,3.46217]
[1777665352322,44.88,78384.86,0.0,-0.98155,1e-05,3.47105]
[1777665354498,44.88,78388.36,0.0,-0.98151,1e-05,3.47865]
[1777665354577,44.88,78390.57,0.0,-0.98148,1e-05,3.48346]
[1777665356254,44.88,78390.89,0.0,-0.98147,1e-05,3.48421]
[1777665356324,44.88,78390.89,0.0,-0.98147,1e-05,3.48421]
[1777665356350,44.88,78391.15,0.0,-0.98147,1e-05,3.48482]
[1777665360379,44.88,78397.12,0.0,-0.98139,1e-05,3.49787]
[1777665362393,44.88,78400.57,0.0,-0.98134,1e-05,3.50535]
[1777665363400,44.88,78404.91,0.0,-0.98129,1e-05,3.51475]
[1777665365414,44.88,78408.7,0.0,-0.98124,1e-05,3.52293]
[1777665366645,44.88,78408.71,0.0,-0.98124,1e-05,3.52293]
[1777665366827,44.88,78408.71,0.0,-0.98124,1e-05,3.52293]
[1777665367428,44.88,78404.18,0.0,-0.9813,1e-05,3.51308]
[1777665370463,44.88,78402.24,0.0,-0.98132,1e-05,3.50885]
[1777665370575,44.88,78403.63,0.0,-0.9813,1e-05,3.51185]
[1777665370773,44.88,78403.63,0.0,-0.9813,1e-05,3.51185]
[1777665370835,44.88,78403.63,0.0,-0.9813,1e-05,3.51185]
[1777665371456,44.88,78402.53,0.0,-0.98132,1e-05,3.50945]
[1777665376491,44.88,78404.27,0.0,-0.9813,1e-05,3.51312]
[1777665379618,44.88,78403.45,0.0,-0.98131,1e-05,3.51127]
[1777665379828,44.88,78403.45,0.0,-0.98131,1e-05,3.51127]
[1777665385556,44.88,78403.12,0.0,-0.98131,1e-05,3.51041]
[1777665387762,44.88,78403.17,0.0,-0.98131,1e-05,3.51049]
[1777665387825,44.88,78403.17,0.0,-0.98131,1e-05,3.51049]
[1777665390717,44.88,78400.89,0.0,-0.98134,1e-05,3.50548]
[1777665390826,44.88,78400.89,0.0,-0.98134,1e-05,3.50548]
[1777665391587,44.88,78400.89,0.0,-0.98134,1e-05,3.50548]
[1777665391598,44.88,78395.11,0.0,-0.98143,1e-05,3.49108]
[1777665391827,44.88,78395.11,0.0,-0.98143,1e-05,3.49108]
[1777665397640,44.88,78397.73,0.0,-0.98139,1e-05,3.49671]
[1777665398814,44.88,78397.73,0.0,-0.98139,1e-05,3.49671]
[1777665398832,44.88,78397.73,0.0,-0.98139,1e-05,3.49671]
[1777665405502,44.88,78400.57,0.0,-0.98136,1e-05,3.50272]
[1777665405586,44.88,78400.57,0.0,-0.98136,1e-05,3.50272]
[1777665407711,44.88,78415.29,0.0,-0.98116,1e-05,3.53451]
[1777665409811,44.88,78414.7,0.0,-0.98117,1e-05,3.53318]
[1777665409825,44.88,78414.7,0.0,-0.98117,1e-05,3.53318]
[1777665409912,44.88,78417.37,0.0,-0.98114,1e-05,3.53882]
[1777665410731,44.88,78421.01,0.0,-0.98109,1e-05,3.54676]
[1777665414569,44.88,78421.03,0.0,-0.98109,1e-05,3.54661]
[1777665414576,44.88,78421.03,0.0,-0.98109,1e-05,3.54661]
[1777665414608,44.88,78420.97,0.0,-0.98109,1e-05,3.54627]
[1777665416027,44.88,78421.0,0.0,-0.98109,1e-05,3.54634]
[1777665418315,44.87,78417.0,0.0,-0.98114,1e-05,3.53743]
[1777665418324,44.87,78417.0,0.0,-0.98114,1e-05,3.53743]
[1777665420032,44.87,78417.74,0.0,-0.98114,1e-05,3.5388]
[1777665420076,44.87,78417.74,0.0,-0.98114,1e-05,3.5388]
[1777665420133,44.87,78419.94,0.0,-0.98111,1e-05,3.54352]
[1777665425837,44.87,78417.85,0.0,-0.98114,1e-05,3.5385]
[1777665428194,44.87,78417.53,0.0,-0.98114,1e-05,3.53773]
[1777665428325,44.87,78417.53,0.0,-0.98114,1e-05,3.53773]
[1777665428425,44.87,78417.53,0.0,-0.98114,1e-05,3.53767]
[1777665433626,44.87,78417.49,0.0,-0.98115,1e-05,3.53732]
[1777665434327,44.87,78417.75,0.0,-0.98114,1e-05,3.53783]
[1777665439935,44.87,78414.73,0.0,-0.98119,1e-05,3.53087]
[1777665445210,44.87,78414.81,0.0,-0.98119,1e-05,3.53085]
[1777665445325,44.87,78414.81,0.0,-0.98119,1e-05,3.53085]
[1777665445510,44.87,78414.81,0.0,-0.98119,1e-05,3.53085]
[1777665445575,44.87,78414.81,0.0,-0.98119,1e-05,3.53085]
[1777665445634,44.87,78413.98,0.0,-0.9812,1e-05,3.529]
[1777665451012,44.87,78415.11,0.0,-0.98119,1e-05,3.52932]
[1777665453401,44.87,78415.52,0.0,-0.98119,1e-05,3.53017]
[1777665453574,44.87,78415.52,0.0,-0.98119,1e-05,3.53017]
[1777665453499,44.87,78414.27,0.0,-0.9812,1e-05,3.5274]
[1777665453864,44.87,78414.27,0.0,-0.9812,1e-05,3.5274]
[1777665454075,44.87,78414.27,0.0,-0.9812,1e-05,3.5274]
[1777665460076,44.87,78413.13,0.0,-0.98122,1e-05,3.52464]
[1777665462090,44.87,78421.56,0.0,-0.98111,1e-05,3.54291]
[1777665463475,44.87,78421.56,0.0,-0.98111,1e-05,3.54291]
[1777665463575,44.87,78421.56,0.0,-0.98111,1e-05,3.54291]
[1777665463619,44.87,78421.56,0.0,-0.98111,1e-05,3.54291]
[1777665463670,44.87,78424.78,0.0,-0.98107,1e-05,3.54987]
[1777665463827,44.87,78424.78,0.0,-0.98107,1e-05,3.54987]
[1777665465118,44.87,78430.81,0.0,-0.98099,1e-05,3.56291]
[1777665466120,44.87,78441.29,0.0,-0.98085,1e-05,3.58583]
[1777665467127,44.87,78450.41,0.0,-0.98072,1e-05,3.60581]
[1777665468134,44.87,78452.98,0.0,-0.98069,1e-05,3.61132]
[1777665473246,44.86,78453.47,0.0,-0.98069,1e-05,3.6117]
[1777665473255,44.86,78453.47,0.0,-0.98069,1e-05,3.6117]
[1777665473328,44.86,78453.47,0.0,-0.98069,1e-05,3.6117]
[1777665473347,44.86,78453.59,0.0,-0.98069,1e-05,3.61179]
[1777665478205,44.86,78459.06,0.0,-0.98062,1e-05,3.62302]
[1777665479211,44.86,78462.76,0.0,-0.98057,1e-05,3.63104]
[1777665481225,44.86,78469.75,0.0,-0.98047,1e-05,3.64617]
[1777665483239,44.86,78469.6,0.0,-0.98048,1e-05,3.64535]
[1777665486426,44.86,78469.25,0.0,-0.98049,1e-05,3.64409]
[1777665486575,44.86,78469.25,0.0,-0.98049,1e-05,3.64409]
[1777665486605,44.86,78469.25,0.0,-0.98049,1e-05,3.64409]
[1777665486676,44.86,78469.3,0.0,-0.98049,1e-05,3.64397]
[1777665486827,44.86,78469.3,0.0,-0.98049,1e-05,3.64397]
[1777665491954,44.85,78470.44,0.0,-0.98048,1e-05,3.64536]
[1777665492050,44.85,78470.44,0.0,-0.98048,1e-05,3.64536]
[1777665492076,44.85,78470.44,0.0,-0.98048,1e-05,3.64536]
[1777665492302,44.85,78468.8,0.0,-0.9805,1e-05,3.64146]
[1777665494316,44.85,78465.21,0.0,-0.98056,1e-05,3.63301]
[1777665496005,44.85,78465.52,0.0,-0.98055,1e-05,3.63348]
[1777665496057,44.85,78465.52,0.0,-0.98055,1e-05,3.63348]
[1777665496074,44.85,78465.52,0.0,-0.98055,1e-05,3.63348]
[1777665496330,44.85,78465.33,0.0,-0.98056,1e-05,3.63284]
[1777665501365,44.85,78467.64,0.0,-0.98053,1e-05,3.63686]
[1777665503379,44.84,78449.25,0.0,-0.98079,1e-05,3.59566]
[1777665504386,44.84,78440.56,0.0,-0.98091,1e-05,3.57496]
[1777665505393,44.84,78438.65,0.0,-0.98094,1e-05,3.57064]
[1777665510048,44.84,78438.35,0.0,-0.98095,1e-05,3.56957]
[1777665510075,44.84,78438.35,0.0,-0.98095,1e-05,3.56957]
[1777665510428,44.84,78438.15,0.0,-0.98095,1e-05,3.56902]
[1777665512118,44.84,78438.69,0.0,-0.98095,1e-05,3.5682]
[1777665512327,44.84,78438.69,0.0,-0.98095,1e-05,3.5682]
[1777665517477,44.84,78436.0,0.0,-0.98099,1e-05,3.56177]
[1777665519059,44.84,78436.6,0.0,-0.98099,1e-05,3.563]
[1777665519074,44.84,78436.6,0.0,-0.98099,1e-05,3.563]
[1777665519714,44.84,78436.6,0.0,-0.98099,1e-05,3.563]
[1777665519491,44.84,78437.35,0.0,-0.98098,1e-05,3.56456]
[1777665519826,44.84,78437.35,0.0,-0.98098,1e-05,3.56456]
[1777665523460,44.84,78434.82,0.0,-0.98101,1e-05,3.55877]
[1777665523528,44.84,78434.82,0.0,-0.98101,1e-05,3.55877]
[1777665523575,44.84,78434.82,0.0,-0.98101,1e-05,3.55877]
[1777665523676,44.84,78435.81,0.0,-0.981,1e-05,3.56086]
[1777665527951,44.83,78436.27,0.0,-0.98099,1e-05,3.56157]
[1777665527958,44.83,78436.27,0.0,-0.98099,1e-05,3.56157]
[1777665528075,44.83,78436.27,0.0,-0.98099,1e-05,3.56157]
[1777665528554,44.83,78437.78,0.0,-0.98097,1e-05,3.5648]
[1777665533589,44.83,78434.65,0.0,-0.98102,1e-05,3.55757]
[1777665534599,44.83,78434.65,0.0,-0.98102,1e-05,3.55757]
[1777665534658,44.83,78434.65,0.0,-0.98102,1e-05,3.55757]
[1777665534649,44.83,78433.48,0.0,-0.98104,1e-05,3.55495]
[1777665534827,44.83,78433.48,0.0,-0.98104,1e-05,3.55495]
[1777665540638,44.83,78437.62,0.0,-0.98098,1e-05,3.56367]
[1777665543200,44.83,78440.48,0.0,-0.98094,1e-05,3.56979]
[1777665543325,44.83,78440.48,0.0,-0.98094,1e-05,3.56979]
[1777665543409,44.83,78440.48,0.0,-0.98094,1e-05,3.56979]
[1777665543575,44.83,78440.48,0.0,-0.98094,1e-05,3.56979]
[1777665543659,44.83,78439.98,0.0,-0.98095,1e-05,3.56861]
[1777665546679,44.83,78436.07,0.0,-0.98101,1e-05,3.55982]
[1777665547966,44.83,78436.49,0.0,-0.981,1e-05,3.56068]
[1777665548075,44.83,78436.49,0.0,-0.981,1e-05,3.56068]
[1777665549434,44.83,78434.46,0.0,-0.98103,1e-05,3.55616]
[1777665549574,44.83,78434.46,0.0,-0.98103,1e-05,3.55616]
[1777665549701,44.83,78433.47,0.0,-0.98104,1e-05,3.55394]
[1777665550708,44.83,78428.11,0.0,-0.98111,1e-05,3.54218]
[1777665550948,44.83,78428.11,0.0,-0.98111,1e-05,3.54218]
[1777665551076,44.83,78428.11,0.0,-0.98111,1e-05,3.54218]
[1777665556229,44.83,78424.34,0.0,-0.98116,1e-05,3.53384]
[1777665556326,44.83,78424.34,0.0,-0.98116,1e-05,3.53384]
[1777665556406,44.83,78424.34,0.0,-0.98116,1e-05,3.53384]
[1777665556576,44.83,78424.34,0.0,-0.98116,1e-05,3.53384]
[1777665556750,44.83,78424.45,0.0,-0.98116,1e-05,3.53407]
[1777665561785,44.83,78413.87,0.0,-0.9813,1e-05,3.511]
[1777665563799,44.83,78411.67,0.0,-0.98133,1e-05,3.50626]
[1777665565813,44.83,78415.12,0.0,-0.98129,1e-05,3.5138]
[1777665566866,44.83,78415.12,0.0,-0.98129,1e-05,3.5138]
[1777665567075,44.83,78415.12,0.0,-0.98129,1e-05,3.5138]
[1777665567111,44.83,78415.12,0.0,-0.98129,1e-05,3.5138]
[1777665567325,44.83,78415.12,0.0,-0.98129,1e-05,3.5138]
[1777665567330,44.83,78414.57,0.0,-0.98129,1e-05,3.51265]
[1777665572862,44.83,78415.58,0.0,-0.98129,1e-05,3.51303]
[1777665577904,44.83,78416.02,0.0,-0.98128,1e-05,3.51403]
[1777665578080,44.83,78416.02,0.0,-0.98128,1e-05,3.51403]
[1777665578090,44.83,78416.02,0.0,-0.98128,1e-05,3.51403]
[1777665578326,44.83,78416.02,0.0,-0.98128,1e-05,3.51403]
[1777665578428,44.83,78417.41,0.0,-0.98127,1e-05,3.51707]
[1777665581925,44.83,78405.12,0.0,-0.98143,1e-05,3.49048]
[1777665583125,44.83,78405.12,0.0,-0.98143,1e-05,3.49048]
[1777665583325,44.83,78405.12,0.0,-0.98143,1e-05,3.49048]
[1777665583368,44.83,78405.12,0.0,-0.98143,1e-05,3.49048]
[1777665583577,44.83,78405.12,0.0,-0.98143,1e-05,3.49048]
[1777665583590,44.83,78400.85,0.0,-0.98148,1e-05,3.48133]
[1777665586960,44.83,78390.38,0.0,-0.98162,1e-05,3.45901]
[1777665589120,44.83,78390.77,0.0,-0.98162,1e-05,3.45991]
[1777665589325,44.83,78390.77,0.0,-0.98162,1e-05,3.45991]
[1777665589816,44.83,78391.51,0.0,-0.9816,1e-05,3.46168]
[1777665589826,44.83,78391.51,0.0,-0.9816,1e-05,3.46168]
[1777665594439,44.83,78387.61,0.0,-0.98165,1e-05,3.45366]
[1777665594494,44.83,78376.02,0.0,-0.9818,1e-05,3.42901]
[1777665595021,44.83,78369.13,0.0,-0.98189,1e-05,3.41436]
[1777665596028,44.83,78363.78,0.0,-0.98196,1e-05,3.4033]
[1777665597756,44.83,78363.78,0.0,-0.98196,1e-05,3.4033]
[1777665601064,44.84,78373.64,0.0,-0.98183,1e-05,3.42495]
[1777665602071,44.84,78385.95,0.0,-0.98167,1e-05,3.45153]
[1777665603078,44.84,78387.65,0.0,-0.98164,1e-05,3.45527]
[1777665606103,44.84,78391.51,0.0,-0.98159,1e-05,3.46381]
[1777665607072,44.84,78391.51,0.0,-0.98159,1e-05,3.46381]
[1777665607325,44.84,78391.51,0.0,-0.98159,1e-05,3.46381]
[1777665607623,44.84,78391.51,0.0,-0.98159,1e-05,3.46381]
[1777665607831,44.84,78391.51,0.0,-0.98159,1e-05,3.46381]
[1777665607676,44.84,78392.27,0.0,-0.98158,1e-05,3.46552]
[1777665611139,44.84,78397.47,0.0,-0.98151,1e-05,3.47699]
[1777665613374,44.84,78396.07,0.0,-0.98153,1e-05,3.47403]
[1777665613575,44.84,78396.07,0.0,-0.98153,1e-05,3.47403]
[1777665613700,44.84,78396.07,0.0,-0.98153,1e-05,3.47403]
[1777665613840,44.84,78396.07,0.0,-0.98153,1e-05,3.47403]
[1777665613802,44.84,78396.81,0.0,-0.98152,1e-05,3.47567]
[1777665618411,44.84,78398.37,0.0,-0.9815,1e-05,3.47921]
[1777665618434,44.84,78411.51,0.0,-0.98132,1e-05,3.50762]
[1777665619195,44.84,78411.5,0.0,-0.98132,1e-05,3.50759]
[1777665621672,44.84,78410.77,0.0,-0.98133,1e-05,3.506]
[1777665625237,44.84,78398.15,0.0,-0.9815,1e-05,3.47872]
[1777665626244,44.84,78391.25,0.0,-0.98159,1e-05,3.46394]
[1777665631279,44.84,78392.11,0.0,-0.98159,1e-05,3.46421]
[1777665636314,44.84,78391.96,0.0,-0.98159,1e-05,3.46419]
[1777665638328,44.84,78382.47,0.0,-0.98171,1e-05,3.44398]
[1777665639335,44.84,78379.54,0.0,-0.98175,1e-05,3.43782]
[1777665644370,44.84,78381.53,0.0,-0.98172,1e-05,3.44254]
[1777665645454,44.84,78381.53,0.0,-0.98172,1e-05,3.44254]
[1777665645576,44.84,78381.53,0.0,-0.98172,1e-05,3.44254]
[1777665645678,44.84,78381.42,0.0,-0.98172,1e-05,3.4424]
[1777665645950,44.84,78381.42,0.0,-0.98172,1e-05,3.4424]
[1777665646075,44.84,78381.42,0.0,-0.98172,1e-05,3.4424]
[1777665651420,44.85,78381.23,0.0,-0.98172,1e-05,3.44254]
[1777665656597,44.85,78381.85,0.0,-0.98171,1e-05,3.44422]
[1777665656832,44.85,78381.85,0.0,-0.98171,1e-05,3.44422]
[1777665656599,44.85,78374.67,0.0,-0.9818,1e-05,3.42899]
[1777665657534,44.85,78374.67,0.0,-0.9818,1e-05,3.42899]
[1777665657582,44.85,78374.67,0.0,-0.9818,1e-05,3.42899]
[1777665658469,44.85,78371.16,0.0,-0.98185,1e-05,3.42175]
[1777665660696,44.85,78370.22,0.0,-0.98186,1e-05,3.41988]
[1777665660833,44.85,78370.22,0.0,-0.98186,1e-05,3.41988]
[1777665660893,44.85,78371.74,0.0,-0.98184,1e-05,3.42324]
[1777665661824,44.85,78371.74,0.0,-0.98184,1e-05,3.42324]
[1777665661895,44.85,78376.31,0.0,-0.98178,1e-05,3.43309]
[1777665662077,44.85,78376.31,0.0,-0.98178,1e-05,3.43309]
[1777665663504,44.85,78380.1,0.0,-0.98173,1e-05,3.4414]
[1777665666529,44.85,78375.46,0.0,-0.98177,1e-05,3.43355]
[1777665669733,44.86,78373.1,0.0,-0.98179,1e-05,3.43085]
[1777665669827,44.86,78373.1,0.0,-0.98179,1e-05,3.43085]
[1777665669834,44.87,78371.3,0.0,-0.98181,1e-05,3.42821]
[1777665670227,44.87,78371.3,0.0,-0.98181,1e-05,3.42821]
[1777665670326,44.87,78371.3,0.0,-0.98181,1e-05,3.42821]
[1777665671564,44.87,78363.06,0.0,-0.9819,1e-05,3.41314]
[1777665672869,44.87,78363.06,0.0,-0.9819,1e-05,3.41314]
[1777665672571,44.88,78361.55,0.0,-0.98191,1e-05,3.41143]
[1777665673079,44.88,78361.55,0.0,-0.98191,1e-05,3.41143]
[1777665673578,44.88,78360.55,0.0,-0.98191,1e-05,3.41082]
[1777665675251,44.86,78359.94,0.0,-0.98197,1e-05,3.40113]
[1777665675326,44.86,78359.94,0.0,-0.98197,1e-05,3.40113]
[1777665680356,44.88,78357.94,0.0,-0.98194,1e-05,3.40528]
[1777665680577,44.88,78357.94,0.0,-0.98194,1e-05,3.40528]
[1777665680627,44.89,78357.65,0.0,-0.98194,1e-05,3.40635]
[1777665680987,44.89,78357.65,0.0,-0.98194,1e-05,3.40635]
[1777665681077,44.89,78357.65,0.0,-0.98194,1e-05,3.40635]
[1777665685045,44.91,78353.87,0.0,-0.98194,1e-05,3.4051]
[1777665685076,44.91,78353.87,0.0,-0.98194,1e-05,3.4051]
[1777665685662,44.91,78355.39,0.0,-0.98191,1e-05,3.41]
[1777665686591,44.91,78355.39,0.0,-0.98191,1e-05,3.41]
[1777665686827,44.91,78355.39,0.0,-0.98191,1e-05,3.41]
[1777665688684,44.92,78359.04,0.0,-0.98184,1e-05,3.42246]
[1777665692079,44.94,78356.38,0.0,-0.98186,1e-05,3.4191]
[1777665692326,44.94,78356.38,0.0,-0.98186,1e-05,3.4191]
[1777665692711,44.94,78357.07,0.0,-0.98184,1e-05,3.42196]
[1777665692968,44.94,78357.07,0.0,-0.98184,1e-05,3.42196]
[1777665693074,44.94,78357.07,0.0,-0.98184,1e-05,3.42196]
[1777665696768,44.95,78356.47,0.0,-0.98182,1e-05,3.42476]
[1777665696828,44.95,78356.47,0.0,-0.98182,1e-05,3.42476]
[1777665697848,44.96,78355.33,0.0,-0.98183,1e-05,3.42367]
[1777665697879,44.96,78356.34,0.0,-0.98181,1e-05,3.42716]
[1777665698079,44.96,78356.34,0.0,-0.98181,1e-05,3.42716]
[1777665698754,44.96,78355.16,0.0,-0.98181,1e-05,3.42594]
[1777665703206,44.97,78355.89,0.0,-0.98179,1e-05,3.43031]
[1777665703325,44.97,78355.89,0.0,-0.98179,1e-05,3.43031]
[1777665706809,44.98,78359.51,0.0,-0.98172,1e-05,3.44058]
[1777665711840,44.99,78359.65,0.0,-0.9817,1e-05,3.44399]
[1777665711939,44.99,78359.65,0.0,-0.9817,1e-05,3.44399]
[1777665711845,44.99,78360.23,0.0,-0.98169,1e-05,3.44532]
[1777665712075,44.99,78360.23,0.0,-0.98169,1e-05,3.44532]
[1777665712852,44.99,78359.4,0.0,-0.9817,1e-05,3.44365]
[1777665717887,44.99,78359.94,0.0,-0.98169,1e-05,3.44531]
[1777665722922,44.99,78361.61,0.0,-0.98167,1e-05,3.44939]
[1777665724623,44.99,78361.05,0.0,-0.98168,1e-05,3.4483]
[1777665724830,44.99,78361.05,0.0,-0.98168,1e-05,3.4483]
[1777665724938,44.99,78361.18,0.0,-0.98167,1e-05,3.44868]
[1777665725998,44.99,78359.52,0.0,-0.98169,1e-05,3.44525]
[1777665726076,44.99,78359.52,0.0,-0.98169,1e-05,3.44525]
[1777665731987,45.0,78359.08,0.0,-0.9817,1e-05,3.44498]
[1777665732939,45.0,78359.08,0.0,-0.9817,1e-05,3.44498]
[1777665733075,45.0,78359.08,0.0,-0.9817,1e-05,3.44498]
[1777665733176,45.0,78358.68,0.0,-0.9817,1e-05,3.44436]
[1777665734626,45.0,78358.68,0.0,-0.9817,1e-05,3.44436]
[1777665734826,45.0,78358.68,0.0,-0.9817,1e-05,3.44436]
[1777665737024,45.0,78349.23,0.0,-0.98182,1e-05,3.42465]
[1777665738510,45.0,78349.23,0.0,-0.98182,1e-05,3.42465]
[1777665738579,45.0,78349.23,0.0,-0.98182,1e-05,3.42465]
[1777665738655,45.0,78346.76,0.0,-0.98185,1e-05,3.4197]
[1777665739300,45.0,78346.76,0.0,-0.98185,1e-05,3.4197]
[1777665739327,45.0,78346.76,0.0,-0.98185,1e-05,3.4197]
[1777665746089,45.0,78348.15,0.0,-0.98183,1e-05,3.42376]
[1777665748103,45.0,78352.78,0.0,-0.98176,1e-05,3.43389]
[1777665749239,45.0,78352.78,0.0,-0.98176,1e-05,3.43389]
[1777665749326,45.0,78352.78,0.0,-0.98176,1e-05,3.43389]
[1777665749838,45.0,78352.78,0.0,-0.98176,1e-05,3.43389]
[1777665749927,45.0,78353.2,0.0,-0.98176,1e-05,3.43505]
[1777665750080,45.0,78353.2,0.0,-0.98176,1e-05,3.43505]
[1777665754076,45.0,78353.73,0.0,-0.98176,1e-05,3.4347]
[1777665754332,45.0,78353.73,0.0,-0.98176,1e-05,3.4347]
[1777665754458,45.0,78353.73,0.0,-0.98176,1e-05,3.4347]
[1777665754575,45.0,78353.73,0.0,-0.98176,1e-05,3.4347]
[1777665754676,45.01,78354.18,0.0,-0.98175,1e-05,3.43591]
[1777665755152,45.01,78357.01,0.0,-0.98171,1e-05,3.44193]
[1777665757700,45.01,78355.33,0.0,-0.98173,1e-05,3.43848]
[1777665757830,45.01,78355.33,0.0,-0.98173,1e-05,3.43848]
[1777665757912,45.01,78354.53,0.0,-0.98174,1e-05,3.43701]
[1777665758096,45.01,78354.53,0.0,-0.98174,1e-05,3.43701]
[1777665758330,45.01,78354.53,0.0,-0.98174,1e-05,3.43701]
[1777665762411,45.01,78355.73,0.0,-0.98172,1e-05,3.44004]
[1777665762580,45.01,78355.73,0.0,-0.98172,1e-05,3.44004]
[1777665765793,45.01,78356.66,0.0,-0.98171,1e-05,3.44235]
[1777665765830,45.01,78356.66,0.0,-0.98171,1e-05,3.44235]
[1777665765892,45.01,78356.58,0.0,-0.98171,1e-05,3.44229]
[1777665768245,45.01,78351.53,0.0,-0.98177,1e-05,3.43188]
[1777665769252,45.01,78344.42,0.0,-0.98186,1e-05,3.41805]
[1777665770061,45.01,78344.42,0.0,-0.98186,1e-05,3.41805]
[1777665770259,45.01,78343.04,0.0,-0.98187,1e-05,3.41528]
[1777665771121,45.01,78343.04,0.0,-0.98187,1e-05,3.41528]
[1777665772117,45.01,78342.73,0.0,-0.98188,1e-05,3.41478]
[1777665772273,45.02,78342.62,0.0,-0.98188,1e-05,3.4147]
[1777665775294,45.02,78339.72,0.0,-0.98191,1e-05,3.40903]
[1777665777069,45.02,78340.86,0.0,-0.9819,1e-05,3.4116]
[1777665777086,45.02,78340.86,0.0,-0.9819,1e-05,3.4116]
[1777665777308,45.02,78342.36,0.0,-0.98188,1e-05,3.41492]
[1777665778108,45.02,78342.36,0.0,-0.98188,1e-05,3.41492]
[1777665778334,45.02,78342.36,0.0,-0.98188,1e-05,3.41492]
[1777665778435,45.02,78344.86,0.0,-0.98184,1e-05,3.42036]
[1777665782337,45.02,78345.46,0.0,-0.98183,1e-05,3.42204]
[1777665782580,45.02,78345.46,0.0,-0.98183,1e-05,3.42204]
[1777665782671,45.02,78344.29,0.0,-0.98185,1e-05,3.4197]
[1777665783064,45.02,78344.29,0.0,-0.98185,1e-05,3.4197]
[1777665783075,45.02,78344.29,0.0,-0.98185,1e-05,3.4197]
[1777665788385,45.02,78344.71,0.0,-0.98184,1e-05,3.42138]
[1777665790848,45.02,78344.71,0.0,-0.98184,1e-05,3.42138]
[1777665791030,45.02,78344.82,0.0,-0.98183,1e-05,3.42188]
[1777665791075,45.02,78344.82,0.0,-0.98183,1e-05,3.42188]
[1777665791806,45.02,78344.82,0.0,-0.98183,1e-05,3.42188]
[1777665791831,45.02,78344.82,0.0,-0.98183,1e-05,3.42188]
[1777665791904,45.02,78344.05,0.0,-0.98184,1e-05,3.42038]
[1777665795434,45.02,78346.87,0.0,-0.9818,1e-05,3.42687]
[1777665799658,45.03,78346.56,0.0,-0.9818,1e-05,3.42657]
[1777665799828,45.03,78346.56,0.0,-0.9818,1e-05,3.42657]
[1777665799873,45.03,78346.48,0.0,-0.98181,1e-05,3.42651]
[1777665800272,45.03,78346.48,0.0,-0.98181,1e-05,3.42651]
[1777665800326,45.03,78346.48,0.0,-0.98181,1e-05,3.42651]
[1777665804764,45.03,78347.36,0.0,-0.98179,1e-05,3.42873]
[1777665804826,45.03,78347.36,0.0,-0.98179,1e-05,3.42873]
[1777665804858,45.03,78356.61,0.0,-0.98167,1e-05,3.44862]
[1777665805505,45.03,78358.4,0.0,-0.98165,1e-05,3.45252]
[1777665806280,45.03,78358.4,0.0,-0.98165,1e-05,3.45252]
[1777665806328,45.03,78358.4,0.0,-0.98165,1e-05,3.45252]
[1777665811546,45.03,78358.8,0.0,-0.98165,1e-05,3.45196]
[1777665812553,45.03,78356.68,0.0,-0.98167,1e-05,3.44752]
[1777665814566,45.03,78354.1,0.0,-0.98171,1e-05,3.44221]
[1777665819601,45.03,78355.29,0.0,-0.98169,1e-05,3.44523]
[1777665820969,45.03,78355.29,0.0,-0.98169,1e-05,3.44523]
[1777665821074,45.03,78355.29,0.0,-0.98169,1e-05,3.44523]
[1777665826650,45.03,78355.22,0.0,-0.98169,1e-05,3.44577]
[1777665827432,45.03,78355.22,0.0,-0.98169,1e-05,3.44577]
[1777665827581,45.03,78355.22,0.0,-0.98169,1e-05,3.44577]
[1777665827658,45.03,78355.01,0.0,-0.98169,1e-05,3.44542]
[1777665832707,45.03,78355.18,0.0,-0.98168,1e-05,3.44618]
[1777665832829,45.03,78355.18,0.0,-0.98168,1e-05,3.44618]
[1777665839742,45.04,78355.08,0.0,-0.98168,1e-05,3.44675]
[1777665844777,45.04,78355.16,0.0,-0.98168,1e-05,3.44741]
[1777665849812,45.04,78355.33,0.0,-0.98167,1e-05,3.44826]
[1777665851943,45.04,78354.32,0.0,-0.98168,1e-05,3.44621]
[1777665852074,45.04,78354.32,0.0,-0.98168,1e-05,3.44621]
[1777665852045,45.04,78353.37,0.0,-0.98169,1e-05,3.44428]
[1777665852834,45.04,78353.41,0.0,-0.98169,1e-05,3.44447]
[1777665853713,45.04,78353.41,0.0,-0.98169,1e-05,3.44447]
[1777665853827,45.04,78353.41,0.0,-0.98169,1e-05,3.44447]
[1777665858875,45.04,78352.66,0.0,-0.9817,1e-05,3.44351]
[1777665861579,45.04,78352.68,0.0,-0.9817,1e-05,3.44376]
[1777665861826,45.04,78352.68,0.0,-0.9817,1e-05,3.44376]
[1777665861897,45.04,78353.03,0.0,-0.98169,1e-05,3.44461]
[1777665863360,45.04,78353.13,0.0,-0.98169,1e-05,3.44492]
[1777665863578,45.04,78353.13,0.0,-0.98169,1e-05,3.44492]
[1777665866931,45.04,78356.22,0.0,-0.98165,1e-05,3.4519]
[1777665868945,45.05,78360.49,0.0,-0.98159,1e-05,3.46119]
[1777665869953,45.05,78369.71,0.0,-0.98147,1e-05,3.481]
[1777665870961,45.05,78369.71,0.0,-0.98147,1e-05,3.481]
[1777665871074,45.05,78369.71,0.0,-0.98147,1e-05,3.481]
[1777665871064,45.05,78369.21,0.0,-0.98149,1e-05,3.47809]
[1777665877002,45.05,78370.66,0.0,-0.98146,1e-05,3.48146]
[1777665878327,45.05,78371.49,0.0,-0.98145,1e-05,3.48328]
[1777665879016,45.05,78371.74,0.0,-0.98145,1e-05,3.48385]
[1777665879934,45.05,78371.74,0.0,-0.98145,1e-05,3.48385]
[1777665880076,45.05,78371.74,0.0,-0.98145,1e-05,3.48385]
[1777665882327,45.05,78371.85,0.0,-0.98145,1e-05,3.48417]
[1777665883045,45.05,78370.75,0.0,-0.98146,1e-05,3.48206]
[1777665889087,45.05,78370.8,0.0,-0.98146,1e-05,3.48232]
[1777665891197,45.05,78370.8,0.0,-0.98146,1e-05,3.48232]
[1777665891324,45.05,78370.8,0.0,-0.98146,1e-05,3.48232]
[1777665897143,45.05,78371.22,0.0,-0.98145,1e-05,3.48354]
[1777665901171,45.05,78365.89,0.0,-0.98152,1e-05,3.47216]
[1777665902178,45.05,78353.78,0.0,-0.98168,1e-05,3.44631]
[1777665904976,45.05,78351.57,0.0,-0.98171,1e-05,3.44163]
[1777665905076,45.05,78351.57,0.0,-0.98171,1e-05,3.44163]
[1777665905033,45.05,78351.08,0.0,-0.98171,1e-05,3.44072]
[1777665907642,45.05,78351.08,0.0,-0.98171,1e-05,3.4408]
[1777665907829,45.05,78351.08,0.0,-0.98171,1e-05,3.4408]
[1777665907930,45.05,78351.15,0.0,-0.98171,1e-05,3.4411]
[1777665913256,45.05,78351.79,0.0,-0.9817,1e-05,3.44283]
[1777665915902,45.05,78351.82,0.0,-0.9817,1e-05,3.44297]
[1777665916076,45.05,78351.82,0.0,-0.9817,1e-05,3.44297]
[1777665921312,45.05,78354.21,0.0,-0.98167,1e-05,3.44862]
[1777665923575,45.05,78353.56,0.0,-0.98167,1e-05,3.44731]
[1777665923827,45.05,78353.56,0.0,-0.98167,1e-05,3.44731]
[1777665925939,45.05,78350.94,0.0,-0.98171,1e-05,3.44198]
[1777665926074,45.05,78350.94,0.0,-0.98171,1e-05,3.44198]
[1777665926175,45.05,78350.94,0.0,-0.98171,1e-05,3.44207]
[1777665930922,45.06,78350.25,0.0,-0.98171,1e-05,3.44097]
[1777665931079,45.06,78350.25,0.0,-0.98171,1e-05,3.44097]
[1777665933396,45.06,78344.81,0.0,-0.98179,1e-05,3.42797]
[1777665938650,45.06,78344.62,0.0,-0.98179,1e-05,3.42792]
[1777665938826,45.06,78344.62,0.0,-0.98179,1e-05,3.42792]
[1777665942698,45.06,78342.46,0.0,-0.98181,1e-05,3.42392]
[1777665942735,45.06,78342.46,0.0,-0.98181,1e-05,3.42392]
[1777665942745,45.06,78341.84,0.0,-0.98182,1e-05,3.42272]
[1777665943466,45.06,78337.45,0.0,-0.98188,1e-05,3.41356]
[1777665944980,45.06,78337.45,0.0,-0.98188,1e-05,3.41356]
[1777665945074,45.06,78337.45,0.0,-0.98188,1e-05,3.41356]
[1777665949508,45.06,78327.88,0.0,-0.98199,1e-05,3.39427]
[1777665952412,45.06,78327.33,0.0,-0.982,1e-05,3.39344]
[1777665952576,45.06,78327.33,0.0,-0.982,1e-05,3.39344]
[1777665954237,45.06,78327.95,0.0,-0.98199,1e-05,3.39491]
[1777665954327,45.06,78327.95,0.0,-0.98199,1e-05,3.39491]
[1777665954543,45.07,78328.02,0.0,-0.98199,1e-05,3.39537]
[1777665959578,45.07,78328.93,0.0,-0.98197,1e-05,3.39805]
[1777665961994,45.07,78328.29,0.0,-0.98198,1e-05,3.39685]
[1777665962077,45.07,78328.29,0.0,-0.98198,1e-05,3.39685]
[1777665965619,45.07,78332.33,0.0,-0.98192,1e-05,3.40608]
[1777665967129,45.07,78332.33,0.0,-0.98192,1e-05,3.40608]
[1777665967325,45.07,78332.36,0.0,-0.98192,1e-05,3.40627]
[1777665969978,45.07,78332.15,0.0,-0.98192,1e-05,3.40608]
[1777665970076,45.07,78332.15,0.0,-0.98192,1e-05,3.40608]
[1777665970174,45.07,78331.74,0.0,-0.98193,1e-05,3.40534]
[1777665976697,45.07,78333.61,0.0,-0.9819,1e-05,3.41017]
[1777665978506,45.07,78336.68,0.0,-0.98186,1e-05,3.41677]
[1777665978583,45.07,78336.68,0.0,-0.98186,1e-05,3.41677]
[1777665983747,45.08,78336.33,0.0,-0.98186,1e-05,3.41665]
[1777665985005,45.08,78336.33,0.0,-0.98186,1e-05,3.41665]
[1777665985074,45.08,78336.33,0.0,-0.98186,1e-05,3.41665]
[1777665985107,45.08,78342.19,0.0,-0.98178,1e-05,3.42916]
[1777665986768,45.08,78335.93,0.0,-0.98186,1e-05,3.41609]
[1777665988407,45.08,78336.07,0.0,-0.98186,1e-05,3.41649]
[1777665988575,45.08,78336.07,0.0,-0.98186,1e-05,3.41649]
[1777665988782,45.08,78335.97,0.0,-0.98186,1e-05,3.41639]
[1777665993817,45.08,78334.0,0.0,-0.98189,1e-05,3.41095]
[1777665994474,45.08,78334.0,0.0,-0.98189,1e-05,3.41095]
[1777665994577,45.08,78334.0,0.0,-0.98189,1e-05,3.41095]
[1777665994825,45.08,78328.67,0.0,-0.98196,1e-05,3.39983]
[1777665997494,45.08,78329.83,0.0,-0.98194,1e-05,3.40254]
[1777665997576,45.08,78329.83,0.0,-0.98194,1e-05,3.40254]
[1777665997846,45.08,78331.26,0.0,-0.98192,1e-05,3.40569]
[1777665998912,45.08,78331.26,0.0,-0.98192,1e-05,3.40569]
[1777665999075,45.08,78331.26,0.0,-0.98192,1e-05,3.40569]
[1777666005901,45.08,78326.54,0.0,-0.98198,1e-05,3.39676]
[1777666006909,45.08,78330.23,0.0,-0.98193,1e-05,3.40467]
[1777666008567,45.08,78327.74,0.0,-0.98196,1e-05,3.39955]
[1777666008575,45.08,78327.74,0.0,-0.98196,1e-05,3.39955]
[1777666008923,45.09,78328.0,0.0,-0.98196,1e-05,3.40023]
[1777666013958,45.09,78330.24,0.0,-0.98192,1e-05,3.40559]
[1777666014328,45.09,78330.24,0.0,-0.98192,1e-05,3.40559]
[1777666015562,45.09,78330.22,0.0,-0.98192,1e-05,3.40567]
[1777666015574,45.09,78330.22,0.0,-0.98192,1e-05,3.40567]
[1777666015972,45.09,78330.03,0.0,-0.98192,1e-05,3.40539]
[1777666021007,45.09,78327.43,0.0,-0.98195,1e-05,3.4005]
[1777666022014,45.09,78323.36,0.0,-0.98201,1e-05,3.39207]
[1777666024007,45.09,78322.19,0.0,-0.98202,1e-05,3.38975]
[1777666024077,45.09,78322.19,0.0,-0.98202,1e-05,3.38975]
[1777666030070,45.09,78325.2,0.0,-0.98197,1e-05,3.39707]
[1777666034097,45.09,78320.57,0.0,-0.98203,1e-05,3.38785]
[1777666037119,45.1,78307.24,0.0,-0.9822,1e-05,3.36038]
[1777666038126,45.1,78303.91,0.0,-0.98224,1e-05,3.35362]
[1777666039924,45.1,78304.14,0.0,-0.98223,1e-05,3.3543]
[1777666039935,45.1,78304.14,0.0,-0.98223,1e-05,3.3543]
[1777666040076,45.1,78304.14,0.0,-0.98223,1e-05,3.3543]
[1777666040140,45.1,78304.31,0.0,-0.98223,1e-05,3.35485]
[1777666044168,45.1,78308.21,0.0,-0.98218,1e-05,3.36377]
[1777666046182,45.1,78312.52,0.0,-0.98212,1e-05,3.37314]
[1777666049870,45.1,78314.35,0.0,-0.98209,1e-05,3.37746]
[1777666049943,45.1,78314.35,0.0,-0.98209,1e-05,3.37746]
[1777666050075,45.1,78314.35,0.0,-0.98209,1e-05,3.37746]
[1777666050210,45.1,78313.56,0.0,-0.9821,1e-05,3.37597]
[1777666054238,45.11,78307.85,0.0,-0.98218,1e-05,3.36284]
[1777666055889,45.11,78307.32,0.0,-0.98219,1e-05,3.36191]
[1777666055977,45.11,78307.32,0.0,-0.98219,1e-05,3.36191]
[1777666056076,45.11,78307.32,0.0,-0.98219,1e-05,3.36191]
[1777666056124,45.11,78307.32,0.0,-0.98219,1e-05,3.36209]
[1777666061287,45.11,78306.74,0.0,-0.98219,1e-05,3.36179]
[1777666062295,45.11,78312.12,0.0,-0.98212,1e-05,3.37322]
[1777666064131,45.11,78312.99,0.0,-0.98211,1e-05,3.37521]
[1777666064197,45.11,78312.99,0.0,-0.98211,1e-05,3.37521]
[1777666064308,45.11,78312.98,0.0,-0.9821,1e-05,3.37535]
[1777666064325,45.11,78312.98,0.0,-0.9821,1e-05,3.37535]
[1777666072363,45.11,78312.56,0.0,-0.9821,1e-05,3.37576]
[1777666077399,45.12,78316.71,0.0,-0.98204,1e-05,3.38525]
[1777666081149,45.12,78317.61,0.0,-0.98203,1e-05,3.38742]
[1777666081325,45.12,78317.61,0.0,-0.98203,1e-05,3.38742]
[1777666081190,45.12,78318.0,0.0,-0.98202,1e-05,3.38851]
[1777666082124,45.12,78318.0,0.0,-0.98202,1e-05,3.38851]
[1777666082326,45.12,78318.0,0.0,-0.98202,1e-05,3.38851]
[1777666083441,45.12,78326.44,0.0,-0.98191,1e-05,3.40653]
[1777666085826,45.12,78328.26,0.0,-0.98189,1e-05,3.41049]
[1777666085909,45.12,78328.26,0.0,-0.98189,1e-05,3.41049]
[1777666086075,45.12,78328.26,0.0,-0.98189,1e-05,3.41049]
[1777666086146,45.12,78328.14,0.0,-0.98189,1e-05,3.41043]
[1777666091497,45.12,78328.78,0.0,-0.98188,1e-05,3.41226]
[1777666094930,45.12,78329.33,0.0,-0.98187,1e-05,3.41362]
[1777666095076,45.12,78329.33,0.0,-0.98187,1e-05,3.41362]
[1777666095178,45.12,78329.36,0.0,-0.98187,1e-05,3.41387]
[1777666100560,45.12,78329.31,0.0,-0.98187,1e-05,3.41434]
[1777666106602,45.13,78329.24,0.0,-0.98186,1e-05,3.41478]
[1777666110360,45.13,78327.92,0.0,-0.98188,1e-05,3.4122]
[1777666110401,45.13,78327.87,0.0,-0.98188,1e-05,3.4122]
[1777666110576,45.13,78327.87,0.0,-0.98188,1e-05,3.4122]
[1777666110630,45.13,78328.01,0.0,-0.98188,1e-05,3.4126]
[1777666115665,45.13,78325.37,0.0,-0.98192,1e-05,3.40571]
[1777666116891,45.13,78325.37,0.0,-0.98192,1e-05,3.40571]
[1777666117075,45.13,78325.37,0.0,-0.98192,1e-05,3.40571]
[1777666117132,45.13,78325.37,0.0,-0.98192,1e-05,3.40583]
[1777666118686,45.13,78321.74,0.0,-0.98196,1e-05,3.39843]
[1777666123721,45.13,78311.62,0.0,-0.98209,1e-05,3.37782]
[1777666124728,45.13,78310.03,0.0,-0.98211,1e-05,3.37465]
[1777666126156,45.13,78310.03,0.0,-0.98211,1e-05,3.37465]
[1777666126272,45.13,78310.03,0.0,-0.98211,1e-05,3.37465]
[1777666126328,45.13,78310.03,0.0,-0.98211,1e-05,3.37465]
[1777666126313,45.13,78309.81,0.0,-0.98211,1e-05,3.37435]
[1777666131777,45.14,78309.26,0.0,-0.98211,1e-05,3.37417]
[1777666133005,45.14,78309.26,0.0,-0.98211,1e-05,3.37417]
[1777666133076,45.14,78309.26,0.0,-0.98211,1e-05,3.37417]
[1777666133137,45.14,78309.26,0.0,-0.98211,1e-05,3.37417]
[1777666133326,45.14,78309.26,0.0,-0.98211,1e-05,3.37417]
[1777666133349,45.14,78309.14,0.0,-0.98211,1e-05,3.37408]
[1777666138826,45.14,78309.28,0.0,-0.9821,1e-05,3.3753]
[1777666143861,45.14,78311.52,0.0,-0.98207,1e-05,3.38072]
[1777666145964,45.14,78309.25,0.0,-0.9821,1e-05,3.37611]
[1777666146014,45.14,78309.25,0.0,-0.9821,1e-05,3.37611]
[1777666146076,45.14,78309.25,0.0,-0.9821,1e-05,3.37611]
[1777666146177,45.14,78309.18,0.0,-0.9821,1e-05,3.37611]
[1777666147889,45.14,78313.66,0.0,-0.98204,1e-05,3.38577]
[1777666149836,45.14,78314.17,0.0,-0.98203,1e-05,3.38697]
[1777666149901,45.14,78314.17,0.0,-0.98203,1e-05,3.38697]
[1777666150075,45.14,78314.17,0.0,-0.98203,1e-05,3.38697]
[1777666150176,45.14,78313.66,0.0,-0.98204,1e-05,3.38602]
[1777666155944,45.15,78314.34,0.0,-0.98202,1e-05,3.38818]
[1777666158879,45.15,78313.95,0.0,-0.98203,1e-05,3.3876]
[1777666158923,45.15,78313.95,0.0,-0.98203,1e-05,3.3876]
[1777666159075,45.15,78313.95,0.0,-0.98203,1e-05,3.3876]
[1777666159139,45.15,78313.87,0.0,-0.98203,1e-05,3.38755]
[1777666168029,45.15,78310.92,0.0,-0.98206,1e-05,3.38248]
[1777666173065,45.15,78311.49,0.0,-0.98206,1e-05,3.38241]
[1777666174220,45.15,78311.49,0.0,-0.98206,1e-05,3.38241]
[1777666174329,45.15,78311.49,0.0,-0.98206,1e-05,3.38241]
[1777666174426,45.15,78311.49,0.0,-0.98205,1e-05,3.38253]
[1777666174577,45.15,78311.49,0.0,-0.98205,1e-05,3.38253]
[1777666180114,45.15,78311.61,0.0,-0.98205,1e-05,3.3835]
[1777666182922,45.15,78311.65,0.0,-0.98205,1e-05,3.3837]
[1777666183044,45.15,78311.65,0.0,-0.98205,1e-05,3.3837]
[1777666183075,45.15,78311.65,0.0,-0.98205,1e-05,3.3837]
[1777666183097,45.16,78311.65,0.0,-0.98205,1e-05,3.38393]
[1777666186156,45.16,78316.89,0.0,-0.98198,1e-05,3.39526]
[1777666187143,45.16,78316.89,0.0,-0.98198,1e-05,3.39526]
[1777666187186,45.16,78316.89,0.0,-0.98198,1e-05,3.39526]
[1777666187327,45.16,78316.89,0.0,-0.98198,1e-05,3.39526]
[1777666187339,45.16,78316.71,0.0,-0.98198,1e-05,3.39498]
[1777666193205,45.16,78314.73,0.0,-0.982,1e-05,3.39142]
[1777666193466,45.16,78314.73,0.0,-0.982,1e-05,3.39142]
[1777666193544,45.16,78314.73,0.0,-0.982,1e-05,3.39142]
[1777666193576,45.16,78314.73,0.0,-0.982,1e-05,3.39142]
[1777666195220,45.16,78313.95,0.0,-0.98201,1e-05,3.38999]
[1777666201261,45.16,78314.63,0.0,-0.982,1e-05,3.39206]
[1777666206081,45.16,78312.66,0.0,-0.98202,1e-05,3.38836]
[1777666206324,45.16,78312.66,0.0,-0.98202,1e-05,3.38836]
[1777666206401,45.16,78312.66,0.0,-0.98202,1e-05,3.38836]
[1777666206425,45.16,78309.76,0.0,-0.98206,1e-05,3.3824]
[1777666206578,45.16,78309.76,0.0,-0.98206,1e-05,3.3824]
[1777666212339,45.16,78308.96,0.0,-0.98206,1e-05,3.38147]
[1777666214882,45.17,78308.56,0.0,-0.98206,1e-05,3.38088]
[1777666214943,45.17,78308.56,0.0,-0.98206,1e-05,3.38088]
[1777666215076,45.17,78308.56,0.0,-0.98206,1e-05,3.38088]
[1777666215360,45.17,78307.87,0.0,-0.98207,1e-05,3.37955]
[1777666216367,45.17,78301.09,0.0,-0.98216,1e-05,3.36551]
[1777666216912,45.17,78301.09,0.0,-0.98216,1e-05,3.36551]
[1777666216964,45.17,78301.09,0.0,-0.98216,1e-05,3.36551]
[1777666217077,45.17,78301.09,0.0,-0.98216,1e-05,3.36551]
[1777666217374,45.17,78298.18,0.0,-0.98219,1e-05,3.3596]
[1777666220401,45.17,78302.85,0.0,-0.98213,1e-05,3.36982]
[1777666222728,45.17,78305.8,0.0,-0.98209,1e-05,3.37627]
[1777666222828,45.17,78305.8,0.0,-0.98209,1e-05,3.37627]
[1777666222929,45.17,78305.8,0.0,-0.98209,1e-05,3.37641]
[1777666225438,45.17,78311.51,0.0,-0.98202,1e-05,3.38863]
[1777666230473,45.17,78312.22,0.0,-0.982,1e-05,3.39067]
[1777666233434,45.17,78312.25,0.0,-0.98201,1e-05,3.3891]
[1777666233441,45.17,78312.25,0.0,-0.98201,1e-05,3.3891]
[1777666233581,45.17,78312.25,0.0,-0.98201,1e-05,3.3891]
[1777666233683,45.17,78312.29,0.0,-0.98201,1e-05,3.3893]
[1777666238209,45.17,78312.29,0.0,-0.98201,1e-05,3.3893]
[1777666238332,45.17,78312.29,0.0,-0.98201,1e-05,3.3893]
[1777666238358,45.17,78311.72,0.0,-0.98201,1e-05,3.38866]
[1777666241550,45.18,78315.39,0.0,-0.98197,1e-05,3.39669]
[1777666247592,45.18,78314.98,0.0,-0.98197,1e-05,3.39643]
[1777666249537,45.17,78315.02,0.0,-0.98197,1e-05,3.39539]
[1777666249578,45.17,78315.02,0.0,-0.98197,1e-05,3.39539]
[1777666249583,45.17,78315.02,0.0,-0.98197,1e-05,3.39549]
[1777666255648,45.17,78309.91,0.0,-0.98205,1e-05,3.38295]
[1777666257819,45.17,78309.44,0.0,-0.98206,1e-05,3.38086]
[1777666257825,45.17,78309.44,0.0,-0.98206,1e-05,3.38086]
[1777666257935,45.17,78309.44,0.0,-0.98206,1e-05,3.38086]
[1777666258076,45.17,78309.44,0.0,-0.98206,1e-05,3.38086]
[1777666258177,45.16,78308.34,0.0,-0.98209,1e-05,3.37637]
[1777666262047,45.15,78305.46,0.0,-0.98214,1e-05,3.36819]
[1777666262079,45.15,78305.46,0.0,-0.98214,1e-05,3.36819]
[1777666262125,45.15,78305.46,0.0,-0.98214,1e-05,3.36819]
[1777666262328,45.15,78305.46,0.0,-0.98214,1e-05,3.36819]
[1777666262429,45.15,78303.75,0.0,-0.98218,1e-05,3.36247]
[1777666272767,45.11,78304.27,0.0,-0.98224,1e-05,3.35208]
[1777666277335,45.1,78305.49,0.0,-0.98224,1e-05,3.35156]
[1777666277374,45.1,78305.49,0.0,-0.98224,1e-05,3.35156]
[1777666277378,45.1,78305.66,0.0,-0.98225,1e-05,3.35089]
[1777666277575,45.1,78305.66,0.0,-0.98225,1e-05,3.35089]
[1777666284850,45.08,78303.13,0.0,-0.98233,1e-05,3.3376]
[1777666286066,45.08,78303.13,0.0,-0.98233,1e-05,3.3376]
[1777666286074,45.08,78303.13,0.0,-0.98233,1e-05,3.3376]
[1777666286133,45.08,78303.13,0.0,-0.98233,1e-05,3.3376]
[1777666286334,45.08,78303.13,0.0,-0.98233,1e-05,3.3376]
[1777666286367,45.07,78304.31,0.0,-0.98232,1e-05,3.33907]
[1777666287872,45.07,78301.06,0.0,-0.98237,1e-05,3.33035]
[1777666292907,45.05,78302.51,0.0,-0.9824,1e-05,3.32669]
[1777666297942,45.04,78301.46,0.0,-0.98244,1e-05,3.31974]
[1777666299068,45.04,78301.46,0.0,-0.98244,1e-05,3.31974]
[1777666299074,45.04,78301.46,0.0,-0.98244,1e-05,3.31974]
[1777666299112,45.04,78301.46,0.0,-0.98244,1e-05,3.31974]
[1777666299326,45.04,78301.46,0.0,-0.98244,1e-05,3.31974]
[1777666299354,45.04,78301.64,0.0,-0.98244,1e-05,3.31916]
[1777666304990,45.02,78301.82,0.0,-0.98247,1e-05,3.31388]
[1777666309341,45.01,78301.17,0.0,-0.9825,1e-05,3.30973]
[1777666309503,45.01,78301.17,0.0,-0.9825,1e-05,3.30973]
[1777666309532,45.01,78298.01,0.0,-0.98255,1e-05,3.30228]
[1777666309578,45.01,78298.01,0.0,-0.98255,1e-05,3.30228]
[1777666317075,44.99,78295.82,0.0,-0.98262,1e-05,3.29055]
[1777666323099,44.97,78295.86,0.0,-0.98264,1e-05,3.28706]
[1777666323328,44.97,78295.86,0.0,-0.98264,1e-05,3.28706]
[1777666323429,44.97,78295.95,0.0,-0.98265,1e-05,3.28546]
[1777666323921,44.97,78295.95,0.0,-0.98265,1e-05,3.28546]
[1777666324078,44.97,78295.95,0.0,-0.98265,1e-05,3.28546]
[1777666331174,44.95,78296.9,0.0,-0.98268,1e-05,3.28038]
[1777666337216,44.93,78303.72,0.0,-0.98263,1e-05,3.28924]
[1777666337784,44.93,78303.72,0.0,-0.98263,1e-05,3.28924]
[1777666337826,44.93,78303.72,0.0,-0.98263,1e-05,3.28924]
[1777666337908,44.93,78303.72,0.0,-0.98263,1e-05,3.28924]
[1777666338076,44.93,78303.72,0.0,-0.98263,1e-05,3.28924]
[1777666338223,44.93,78305.72,0.0,-0.98261,1e-05,3.29248]
[1777666341244,44.92,78301.41,0.0,-0.98268,1e-05,3.28097]
[1777666342482,44.92,78301.41,0.0,-0.98268,1e-05,3.28097]
[1777666342575,44.92,78301.41,0.0,-0.98268,1e-05,3.28097]
[1777666342584,44.92,78301.41,0.0,-0.98268,1e-05,3.28097]
[1777666342522,44.92,78299.78,0.0,-0.9827,1e-05,3.27676]
[1777666342828,44.92,78299.78,0.0,-0.9827,1e-05,3.27676]
[1777666343258,44.92,78299.85,0.0,-0.98271,1e-05,3.27605]
[1777666348037,44.91,78302.51,0.0,-0.9827,1e-05,3.27812]
[1777666348074,44.91,78302.51,0.0,-0.9827,1e-05,3.27812]
[1777666348136,44.91,78302.51,0.0,-0.9827,1e-05,3.27812]
[1777666348327,44.91,78302.51,0.0,-0.9827,1e-05,3.27812]
[1777666348382,44.9,78303.98,0.0,-0.98268,1e-05,3.2803]
[1777666354335,44.89,78304.14,0.0,-0.98272,1e-05,3.27372]
[1777666355889,44.89,78304.41,0.0,-0.98272,1e-05,3.27344]
[1777666356076,44.89,78304.41,0.0,-0.98272,1e-05,3.27344]
[1777666356197,44.89,78304.41,0.0,-0.98272,1e-05,3.27344]
[1777666356330,44.89,78304.41,0.0,-0.98272,1e-05,3.27344]
[1777666356349,44.88,78303.79,0.0,-0.98274,1e-05,3.27133]
[1777666363225,44.87,78303.04,0.0,-0.98277,1e-05,3.26647]
[1777666363329,44.87,78303.04,0.0,-0.98277,1e-05,3.26647]
[1777666363363,44.87,78303.04,0.0,-0.98277,1e-05,3.26647]
[1777666363576,44.87,78303.04,0.0,-0.98277,1e-05,3.26647]
[1777666363430,44.87,78302.01,0.0,-0.98279,1e-05,3.26189]
[1777666368433,44.85,78302.6,0.0,-0.98281,1e-05,3.25906]
[1777666372297,44.85,78302.6,0.0,-0.98281,1e-05,3.25906]
[1777666372327,44.85,78302.6,0.0,-0.98281,1e-05,3.25906]
[1777666372385,44.85,78302.6,0.0,-0.98281,1e-05,3.25906]
[1777666372575,44.85,78302.6,0.0,-0.98281,1e-05,3.25906]
[1777666372624,44.84,78303.17,0.0,-0.98282,1e-05,3.25702]
[1777666379510,44.83,78303.64,0.0,-0.98285,1e-05,3.25243]
[1777666384545,44.82,78303.42,0.0,-0.98288,1e-05,3.24807]
[1777666386558,44.81,78297.76,0.0,-0.98296,1e-05,3.23497]
[1777666386857,44.81,78297.76,0.0,-0.98296,1e-05,3.23497]
[1777666386997,44.81,78297.76,0.0,-0.98296,1e-05,3.23497]
[1777666387076,44.81,78297.76,0.0,-0.98296,1e-05,3.23497]
[1777666387566,44.81,78295.29,0.0,-0.98299,1e-05,3.22919]
[1777666392601,44.8,78294.97,0.0,-0.98302,1e-05,3.22486]
[1777666395622,44.79,78297.99,0.0,-0.983,1e-05,3.22882]
[1777666396749,44.79,78298.35,0.0,-0.983,1e-05,3.22881]
[1777666396827,44.79,78298.35,0.0,-0.983,1e-05,3.22881]
[1777666397043,44.79,78298.35,0.0,-0.983,1e-05,3.22881]
[1777666397077,44.79,78298.35,0.0,-0.983,1e-05,3.22881]
[1777666397636,44.79,78298.24,0.0,-0.983,1e-05,3.22785]
[1777666402670,44.78,78296.89,0.0,-0.98304,1e-05,3.22146]
[1777666407708,44.76,78297.01,0.0,-0.98306,1e-05,3.21811]
[1777666412745,44.75,78295.51,0.0,-0.98311,1e-05,3.20971]
[1777666415552,44.75,78295.51,0.0,-0.98311,1e-05,3.20971]
[1777666415575,44.75,78295.51,0.0,-0.98311,1e-05,3.20971]
[1777666415654,44.75,78292.55,0.0,-0.98316,1e-05,3.20162]
[1777666415789,44.75,78292.55,0.0,-0.98316,1e-05,3.20162]
[1777666415829,44.75,78292.55,0.0,-0.98316,1e-05,3.20162]
[1777666422814,44.73,78292.66,0.0,-0.98319,1e-05,3.19708]
[1777666425449,44.73,78292.44,0.0,-0.9832,1e-05,3.19595]
[1777666425575,44.73,78292.44,0.0,-0.9832,1e-05,3.19595]
[1777666425662,44.73,78290.34,0.0,-0.98323,1e-05,3.19036]
[1777666425771,44.73,78290.34,0.0,-0.98323,1e-05,3.19036]
[1777666425826,44.73,78290.34,0.0,-0.98323,1e-05,3.19036]
[1777666431877,44.72,78289.19,0.0,-0.98327,1e-05,3.18409]
[1777666437919,44.7,78289.97,0.0,-0.98329,1e-05,3.18116]
[1777666439604,44.7,78289.97,0.0,-0.98329,1e-05,3.18116]
[1777666439681,44.7,78289.76,0.0,-0.98329,1e-05,3.1801]
[1777666439827,44.7,78289.76,0.0,-0.98329,1e-05,3.1801]
[1777666440044,44.7,78289.76,0.0,-0.98329,1e-05,3.1801]
[1777666440075,44.7,78289.76,0.0,-0.98329,1e-05,3.1801]
[1777666440177,44.7,78290.01,0.0,-0.98329,1e-05,3.17996]
[1777666440940,44.7,78286.99,0.0,-0.98333,1e-05,3.17324]
[1777666445975,44.69,78286.43,0.0,-0.98336,1e-05,3.16899]
[1777666450008,44.68,78289.42,0.0,-0.98334,1e-05,3.17252]
[1777666451038,44.68,78289.42,0.0,-0.98334,1e-05,3.17252]
[1777666451075,44.68,78289.42,0.0,-0.98334,1e-05,3.17252]
[1777666451606,44.68,78289.42,0.0,-0.98334,1e-05,3.17252]
[1777666451652,44.68,78291.74,0.0,-0.98331,1e-05,3.17656]
[1777666451828,44.68,78291.74,0.0,-0.98331,1e-05,3.17656]
[1777666459512,44.67,78290.68,0.0,-0.98334,1e-05,3.17186]
[1777666459579,44.67,78290.68,0.0,-0.98334,1e-05,3.17186]
[1777666459613,44.66,78290.75,0.0,-0.98336,1e-05,3.16946]
[1777666459932,44.66,78290.75,0.0,-0.98336,1e-05,3.16946]
[1777666460079,44.66,78290.75,0.0,-0.98336,1e-05,3.16946]
[1777666466115,44.65,78290.83,0.0,-0.98338,1e-05,3.16521]
[1777666471151,44.64,78290.67,0.0,-0.98341,1e-05,3.16002]
[1777666479207,44.62,78290.57,0.0,-0.98344,1e-05,3.15498]
[1777666481157,44.62,78289.78,0.0,-0.98346,1e-05,3.1528]
[1777666481324,44.62,78289.78,0.0,-0.98346,1e-05,3.1528]
[1777666481595,44.62,78289.78,0.0,-0.98346,1e-05,3.1528]
[1777666481678,44.62,78289.78,0.0,-0.98346,1e-05,3.1522]
[1777666481833,44.62,78289.78,0.0,-0.98346,1e-05,3.1522]
[1777666488270,44.61,78290.44,0.0,-0.98348,1e-05,3.14937]
[1777666493305,44.6,78290.59,0.0,-0.9835,1e-05,3.14671]
[1777666498340,44.59,78290.61,0.0,-0.98351,1e-05,3.14383]
[1777666501544,44.59,78290.61,0.0,-0.98351,1e-05,3.14383]
[1777666501574,44.59,78290.61,0.0,-0.98351,1e-05,3.14383]
[1777666501645,44.58,78297.87,0.0,-0.98344,1e-05,3.15667]
[1777666501908,44.58,78297.87,0.0,-0.98344,1e-05,3.15667]
[1777666502075,44.58,78297.87,0.0,-0.98344,1e-05,3.15667]
[1777666503375,44.58,78287.86,0.0,-0.98356,1e-05,3.1354]
[1777666504435,44.58,78287.86,0.0,-0.98356,1e-05,3.1354]
[1777666504506,44.58,78287.86,0.0,-0.98356,1e-05,3.1354]
[1777666504578,44.58,78287.86,0.0,-0.98356,1e-05,3.1354]
[1777666504674,44.58,78285.24,0.0,-0.9836,1e-05,3.1296]
[1777666508366,44.57,78284.7,0.0,-0.98362,1e-05,3.12687]
[1777666508576,44.57,78284.7,0.0,-0.98362,1e-05,3.12687]
[1777666510589,44.57,78284.94,0.0,-0.98362,1e-05,3.12625]
[1777666510684,44.57,78283.99,0.0,-0.98363,1e-05,3.1238]
[1777666510835,44.57,78283.99,0.0,-0.98363,1e-05,3.1238]
[1777666511431,44.57,78283.54,0.0,-0.98364,1e-05,3.12235]
[1777666514302,44.56,78284.87,0.0,-0.98363,1e-05,3.12391]
[1777666514329,44.56,78284.87,0.0,-0.98363,1e-05,3.12391]
[1777666520494,44.55,78282.99,0.0,-0.98368,1e-05,3.11635]
[1777666522040,44.55,78282.7,0.0,-0.98369,1e-05,3.11523]
[1777666522076,44.55,78282.7,0.0,-0.98369,1e-05,3.11523]
[1777666522582,44.55,78282.7,0.0,-0.98369,1e-05,3.11523]
[1777666522655,44.55,78281.94,0.0,-0.9837,1e-05,3.11318]
[1777666522827,44.55,78281.94,0.0,-0.9837,1e-05,3.11318]
[1777666528554,44.54,78281.94,0.0,-0.98372,1e-05,3.10996]
[1777666534601,44.53,78281.83,0.0,-0.98375,1e-05,3.10481]
[1777666535605,44.53,78278.9,0.0,-0.98379,1e-05,3.09846]
[1777666536866,44.53,78277.85,0.0,-0.9838,1e-05,3.09587]
[1777666537074,44.53,78277.85,0.0,-0.9838,1e-05,3.09587]
[1777666537661,44.53,78277.85,0.0,-0.9838,1e-05,3.09587]
[1777666537829,44.53,78277.85,0.0,-0.9838,1e-05,3.09587]
[1777666537677,44.52,78276.74,0.0,-0.98382,1e-05,3.09316]
[1777666539633,44.52,78272.04,0.0,-0.98388,1e-05,3.08284]
[1777666542654,44.52,78269.93,0.0,-0.98391,1e-05,3.07722]
[1777666542868,44.52,78269.93,0.0,-0.98391,1e-05,3.07722]
[1777666543075,44.52,78269.93,0.0,-0.98391,1e-05,3.07722]
[1777666548696,44.51,78269.22,0.0,-0.98394,1e-05,3.07297]
[1777666549908,44.51,78269.18,0.0,-0.98394,1e-05,3.07242]
[1777666551154,44.5,78269.02,0.0,-0.98395,1e-05,3.07163]
[1777666551325,44.5,78269.02,0.0,-0.98395,1e-05,3.07163]
[1777666555745,44.5,78258.83,0.0,-0.98408,1e-05,3.04926]
[1777666556393,44.5,78258.83,0.0,-0.98408,1e-05,3.04926]
[1777666556574,44.5,78258.83,0.0,-0.98408,1e-05,3.04926]
[1777666556751,44.5,78259.03,0.0,-0.98408,1e-05,3.04922]
[1777666561787,44.49,78259.04,0.0,-0.98409,1e-05,3.04709]
[1777666562221,44.49,78259.04,0.0,-0.98409,1e-05,3.04709]
[1777666562325,44.49,78259.04,0.0,-0.98409,1e-05,3.04709]
[1777666565815,44.48,78264.88,0.0,-0.98404,1e-05,3.05686]
[1777666570850,44.48,78265.76,0.0,-0.98404,1e-05,3.05641]
[1777666571916,44.48,78264.93,0.0,-0.98405,1e-05,3.05435]
[1777666572084,44.48,78264.93,0.0,-0.98405,1e-05,3.05435]
[1777666576893,44.47,78267.34,0.0,-0.98404,1e-05,3.05696]
[1777666581928,44.46,78268.33,0.0,-0.98404,1e-05,3.05682]
[1777666586136,44.46,78268.16,0.0,-0.98404,1e-05,3.05607]
[1777666586324,44.46,78268.16,0.0,-0.98404,1e-05,3.05607]
[1777666600683,44.45,78268.59,0.0,-0.98405,1e-05,3.05406]
[1777666600830,44.45,78268.59,0.0,-0.98405,1e-05,3.05406]
[1777666602069,44.44,78271.77,0.0,-0.98405,1e-05,3.05383]
[1777666610126,44.43,78274.58,0.0,-0.98404,1e-05,3.05582]
[1777666611198,44.43,78274.58,0.0,-0.98404,1e-05,3.05582]
[1777666611328,44.43,78274.58,0.0,-0.98404,1e-05,3.05582]
[1777666615161,44.42,78276.93,0.0,-0.98403,1e-05,3.05847]
[1777666617588,44.42,78277.67,0.0,-0.98402,1e-05,3.05953]
[1777666617619,44.42,78278.55,0.0,-0.98401,1e-05,3.06086]
[1777666618074,44.42,78278.55,0.0,-0.98401,1e-05,3.06086]
[1777666618182,44.42,78277.68,0.0,-0.98403,1e-05,3.05874]
[1777666618954,44.42,78277.68,0.0,-0.98403,1e-05,3.05874]
[1777666619189,44.42,78279.48,0.0,-0.98401,1e-05,3.06189]
[1777666624224,44.41,78280.65,0.0,-0.98401,1e-05,3.06216]
[1777666629259,44.4,78280.12,0.0,-0.98402,1e-05,3.05909]
[1777666634294,44.4,78279.4,0.0,-0.98405,1e-05,3.05568]
[1777666637906,44.39,78274.41,0.0,-0.98411,1e-05,3.04469]
[1777666638325,44.39,78274.41,0.0,-0.98411,1e-05,3.04469]
[1777666638385,44.39,78274.27,0.0,-0.98411,1e-05,3.04403]
[1777666640200,44.39,78274.34,0.0,-0.98412,1e-05,3.0438]
[1777666640336,44.39,78268.06,0.0,-0.98419,1e-05,3.03111]
[1777666642349,44.39,78264.51,0.0,-0.98424,1e-05,3.02348]
[1777666643601,44.39,78264.51,0.0,-0.98424,1e-05,3.02348]
[1777666650416,44.38,78263.97,0.0,-0.98426,1e-05,3.02039]
[1777666655742,44.38,78263.58,0.0,-0.98428,1e-05,3.0159]
[1777666659805,44.37,78263.05,0.0,-0.9843,1e-05,3.01352]
[1777666659828,44.37,78263.05,0.0,-0.9843,1e-05,3.01352]
[1777666659842,44.37,78262.71,0.0,-0.9843,1e-05,3.01253]
[1777666664503,44.37,78258.2,0.0,-0.98436,1e-05,3.00214]
[1777666669539,44.36,78256.26,0.0,-0.9844,1e-05,2.99684]
[1777666674574,44.36,78253.28,0.0,-0.98444,1e-05,2.9896]
[1777666680616,44.35,78251.22,0.0,-0.98447,1e-05,2.98388]
[1777666681623,44.35,78245.41,0.0,-0.98454,1e-05,2.97238]
[1777666682630,44.35,78238.63,0.0,-0.98462,1e-05,2.95906]
[1777666684643,44.35,78235.57,0.0,-0.98466,1e-05,2.95272]
[1777666689679,44.34,78236.62,0.0,-0.98465,1e-05,2.95358]
[1777666690308,44.34,78236.62,0.0,-0.98465,1e-05,2.95358]
[1777666690324,44.34,78236.62,0.0,-0.98465,1e-05,2.95358]
[1777666695721,44.34,78228.39,0.0,-0.98476,1e-05,2.93641]
[1777666697735,44.34,78226.68,0.0,-0.98478,1e-05,2.93273]
[1777666698572,44.34,78226.68,0.0,-0.98478,1e-05,2.93273]
[1777666698826,44.34,78226.68,0.0,-0.98478,1e-05,2.93273]
[1777666698863,44.34,78220.75,0.0,-0.98485,1e-05,2.92121]
[1777666700758,44.34,78216.53,0.0,-0.98489,1e-05,2.91282]
[1777666703828,44.33,78216.41,0.0,-0.9849,1e-05,2.91224]
[1777666709825,44.33,78210.62,0.0,-0.98497,1e-05,2.90007]
[1777666710835,44.33,78202.5,0.0,-0.98506,1e-05,2.88457]
[1777666711840,44.33,78198.47,0.0,-0.98512,1e-05,2.87518]
[1777666713854,44.33,78194.58,0.0,-0.98516,1e-05,2.86765]
[1777666716014,44.33,78194.0,0.0,-0.98517,1e-05,2.86646]
[1777666718889,44.33,78200.64,0.0,-0.9851,1e-05,2.87859]
[1777666719517,44.33,78200.64,0.0,-0.9851,1e-05,2.87859]
[1777666719896,44.33,78202.09,0.0,-0.98508,1e-05,2.88121]
[1777666724931,44.33,78200.93,0.0,-0.9851,1e-05,2.87845]
[1777666729966,44.32,78199.37,0.0,-0.98512,1e-05,2.87499]
[1777666732131,44.32,78199.56,0.0,-0.98512,1e-05,2.87514]
[1777666732324,44.32,78199.56,0.0,-0.98512,1e-05,2.87514]
[1777666735301,44.32,78199.76,0.0,-0.98512,1e-05,2.87522]
[1777666735326,44.32,78199.76,0.0,-0.98512,1e-05,2.87522]
[1777666736017,44.32,78200.03,0.0,-0.98511,1e-05,2.87563]
[1777666741052,44.32,78199.62,0.0,-0.98512,1e-05,2.87438]
[1777666743808,44.32,78200.33,0.0,-0.98511,1e-05,2.87562]
[1777666743835,44.32,78200.33,0.0,-0.98511,1e-05,2.87562]
[1777666748102,44.32,78203.97,0.0,-0.98508,1e-05,2.88191]
[1777666750820,44.32,78205.42,0.0,-0.98506,1e-05,2.88455]
[1777666750826,44.32,78205.42,0.0,-0.98506,1e-05,2.88455]
[1777666751014,44.32,78205.42,0.0,-0.98506,1e-05,2.88455]
[1777666751075,44.32,78204.33,0.0,-0.98507,1e-05,2.88229]
[1777666751123,44.32,78204.48,0.0,-0.98507,1e-05,2.88257]
[1777666756159,44.32,78200.64,0.0,-0.98512,1e-05,2.87483]
[1777666760052,44.32,78198.45,0.0,-0.98514,1e-05,2.87053]
[1777666760075,44.32,78195.01,0.0,-0.98518,1e-05,2.86399]
[1777666767236,44.31,78195.52,0.0,-0.98518,1e-05,2.8644]
[1777666769176,44.31,78195.8,0.0,-0.98518,1e-05,2.86485]
[1777666769325,44.31,78195.8,0.0,-0.98518,1e-05,2.86485]
[1777666770198,44.31,78195.77,0.0,-0.98518,1e-05,2.86464]
[1777666770324,44.31,78195.77,0.0,-0.98518,1e-05,2.86464]
[1777666770425,44.31,78196.4,0.0,-0.98517,1e-05,2.86575]
[1777666777306,44.31,78195.9,0.0,-0.98519,1e-05,2.86261]
[1777666782341,44.31,78195.17,0.0,-0.9852,1e-05,2.86085]
[1777666783518,44.31,78195.17,0.0,-0.9852,1e-05,2.86085]
[1777666783581,44.31,78195.17,0.0,-0.9852,1e-05,2.86085]
[1777666789945,44.31,78191.69,0.0,-0.98524,1e-05,2.85386]
[1777666790075,44.31,78191.69,0.0,-0.98524,1e-05,2.85386]
[1777666790129,44.31,78191.87,0.0,-0.98524,1e-05,2.85413]
[1777666790324,44.31,78191.87,0.0,-0.98524,1e-05,2.85413]
[1777666790397,44.31,78191.8,0.0,-0.98524,1e-05,2.85394]
[1777666795432,44.31,78191.03,0.0,-0.98525,1e-05,2.85217]
[1777666800264,44.31,78191.42,0.0,-0.98525,1e-05,2.85265]
[1777666800324,44.31,78191.42,0.0,-0.98525,1e-05,2.85265]
[1777666804081,44.31,78193.05,0.0,-0.98523,1e-05,2.85552]
[1777666804325,44.3,78194.05,0.0,-0.98522,1e-05,2.85733]
[1777666804495,44.3,78193.01,0.0,-0.98523,1e-05,2.85531]
[1777666806846,44.3,78192.93,0.0,-0.98523,1e-05,2.8551]
[1777666807075,44.3,78192.93,0.0,-0.98523,1e-05,2.8551]
[1777666812886,44.3,78194.48,0.0,-0.98522,1e-05,2.85761]
[1777666813075,44.3,78194.48,0.0,-0.98522,1e-05,2.85761]
[1777666813087,44.3,78194.48,0.0,-0.98522,1e-05,2.85761]
[1777666813325,44.3,78193.27,0.0,-0.98523,1e-05,2.85527]
[1777666813558,44.3,78192.91,0.0,-0.98524,1e-05,2.85454]
[1777666818597,44.3,78191.57,0.0,-0.98525,1e-05,2.85172]
[1777666823632,44.3,78192.02,0.0,-0.98525,1e-05,2.85227]
[1777666827249,44.3,78190.96,0.0,-0.98526,1e-05,2.85011]
[1777666827325,44.3,78190.96,0.0,-0.98526,1e-05,2.85011]
[1777666832695,44.3,78190.58,0.0,-0.98528,1e-05,2.8474]
[1777666833702,44.3,78184.97,0.0,-0.98534,1e-05,2.83689]
[1777666834922,44.3,78184.97,0.0,-0.98534,1e-05,2.83689]
[1777666834980,44.3,78184.97,0.0,-0.98534,1e-05,2.83689]
[1777666835075,44.3,78184.97,0.0,-0.98534,1e-05,2.83689]
[1777666835034,44.3,78184.18,0.0,-0.98535,1e-05,2.83538]
[1777666840751,44.3,78180.79,0.0,-0.98539,1e-05,2.82888]
[1777666842765,44.3,78175.57,0.0,-0.98544,1e-05,2.81914]
[1777666844779,44.3,78165.7,0.0,-0.98555,1e-05,2.80088]
[1777666846182,44.3,78165.62,0.0,-0.98555,1e-05,2.80076]
[1777666846324,44.3,78165.62,0.0,-0.98555,1e-05,2.80076]
[1777666846789,44.3,78165.62,0.0,-0.98555,1e-05,2.80076]
[1777666846829,44.3,78165.62,0.0,-0.98555,1e-05,2.80076]
[1777666846873,44.3,78165.48,0.0,-0.98555,1e-05,2.80052]
[1777666852835,44.3,78163.57,0.0,-0.98557,1e-05,2.79711]
[1777666857870,44.3,78165.72,0.0,-0.98555,1e-05,2.80115]
[1777666858877,44.3,78175.23,0.0,-0.98545,1e-05,2.81874]
[1777666859885,44.3,78178.45,0.0,-0.98541,1e-05,2.82468]
[1777666863285,44.3,78177.16,0.0,-0.98543,1e-05,2.82218]
[1777666863325,44.3,78177.16,0.0,-0.98543,1e-05,2.82218]
[1777666868413,44.3,78176.12,0.0,-0.98544,1e-05,2.82008]
[1777666868576,44.3,78176.12,0.0,-0.98544,1e-05,2.82008]
[1777666868588,44.3,78176.12,0.0,-0.98544,1e-05,2.82008]
[1777666868826,44.3,78176.12,0.0,-0.98544,1e-05,2.82008]
[1777666868948,44.3,78173.28,0.0,-0.98547,1e-05,2.81479]
[1777666875997,44.3,78172.08,0.0,-0.98548,1e-05,2.81241]
[1777666878242,44.3,78172.97,0.0,-0.98547,1e-05,2.81402]
[1777666878325,44.3,78172.97,0.0,-0.98547,1e-05,2.81402]
[1777666884061,44.3,78113.06,0.0,-0.98612,1e-05,2.70472]
[1777666884765,44.3,78113.06,0.0,-0.98612,1e-05,2.70472]
[1777666885075,44.3,78096.35,0.0,-0.98629,1e-05,2.67502]
[1777666886996,44.3,78099.12,0.0,-0.98626,1e-05,2.67995]
[1777666888095,44.3,78095.67,0.0,-0.98629,1e-05,2.67402]
[1777666893131,44.3,78099.53,0.0,-0.98625,1e-05,2.68058]
[1777666896152,44.3,78095.23,0.0,-0.9863,1e-05,2.67354]
[1777666898166,44.31,78090.56,0.0,-0.98634,1e-05,2.6657]
[1777666903200,44.31,78089.45,0.0,-0.98635,1e-05,2.66493]
[1777666908681,44.31,78089.37,0.0,-0.98634,1e-05,2.66577]
[1777666908827,44.31,78089.37,0.0,-0.98634,1e-05,2.66577]
[1777666908882,44.31,78089.37,0.0,-0.98634,1e-05,2.66577]
[1777666909077,44.31,78089.37,0.0,-0.98634,1e-05,2.66577]
[1777666909178,44.31,78089.03,0.0,-0.98634,1e-05,2.66566]
[1777666910250,44.32,78093.3,0.0,-0.9863,1e-05,2.6735]
[1777666912265,44.32,78096.3,0.0,-0.98626,1e-05,2.6793]
[1777666913784,44.32,78096.3,0.0,-0.98626,1e-05,2.6793]
[1777666913826,44.32,78096.3,0.0,-0.98626,1e-05,2.6793]
[1777666919314,44.32,78097.25,0.0,-0.98624,1e-05,2.68256]
[1777666921883,44.32,78097.01,0.0,-0.98624,1e-05,2.68236]
[1777666922026,44.32,78097.01,0.0,-0.98624,1e-05,2.68236]
[1777666922077,44.32,78097.01,0.0,-0.98624,1e-05,2.68236]
[1777666922127,44.32,78095.88,0.0,-0.98625,1e-05,2.68078]
[1777666927370,44.33,78095.56,0.0,-0.98625,1e-05,2.68131]
[1777666928823,44.33,78095.56,0.0,-0.98625,1e-05,2.68131]
[1777666929076,44.33,78095.56,0.0,-0.98625,1e-05,2.68131]
[1777666929141,44.33,78095.56,0.0,-0.98625,1e-05,2.68131]
[1777666929177,44.33,78095.59,0.0,-0.98625,1e-05,2.6818]
[1777666929326,44.33,78095.59,0.0,-0.98625,1e-05,2.6818]
[1777666933760,44.33,78096.64,0.0,-0.98623,1e-05,2.68434]
[1777666933827,44.33,78096.64,0.0,-0.98623,1e-05,2.68434]
[1777666939068,44.34,78100.06,0.0,-0.98619,1e-05,2.69153]
[1777666939080,44.34,78100.06,0.0,-0.98619,1e-05,2.69153]
[1777666939147,44.34,78103.41,0.0,-0.98615,1e-05,2.69792]
[1777666939618,44.34,78103.41,0.0,-0.98615,1e-05,2.69792]
[1777666939827,44.34,78103.41,0.0,-0.98615,1e-05,2.69792]
[1777666939878,44.34,78102.74,0.0,-0.98616,1e-05,2.69672]
[1777666945496,44.34,78106.3,0.0,-0.98611,1e-05,2.70424]
[1777666948170,44.34,78106.91,0.0,-0.98611,1e-05,2.70552]
[1777666948327,44.34,78107.54,0.0,-0.9861,1e-05,2.70701]
[1777666950531,44.34,78112.23,0.0,-0.98605,1e-05,2.7158]
[1777666951538,44.34,78121.75,0.0,-0.98595,1e-05,2.73152]
[1777666952545,44.34,78128.68,0.0,-0.98588,1e-05,2.74421]
[1777666953552,44.35,78130.92,0.0,-0.98586,1e-05,2.74839]
[1777666956573,44.35,78138.45,0.0,-0.98577,1e-05,2.76241]
[1777666957580,44.35,78138.58,0.0,-0.98577,1e-05,2.76272]
[1777666958587,44.35,78143.5,0.0,-0.98572,1e-05,2.77179]
[1777666961608,44.35,78144.24,0.0,-0.98571,1e-05,2.77331]
[1777666962615,44.35,78147.98,0.0,-0.98567,1e-05,2.78022]
[1777666965636,44.35,78153.59,0.0,-0.98561,1e-05,2.79064]
[1777666966908,44.35,78153.59,0.0,-0.98561,1e-05,2.79064]
[1777666967079,44.35,78153.59,0.0,-0.98561,1e-05,2.79064]
[1777666967660,44.35,78153.99,0.0,-0.9856,1e-05,2.79143]
[1777666967826,44.35,78153.99,0.0,-0.9856,1e-05,2.79143]
[1777666967887,44.35,78154.38,0.0,-0.9856,1e-05,2.79215]
[1777666974181,44.35,78154.74,0.0,-0.98559,1e-05,2.79295]
[1777666974325,44.35,78155.5,0.0,-0.98559,1e-05,2.7944]
[1777666975023,44.35,78155.5,0.0,-0.98559,1e-05,2.7944]
[1777666975076,44.35,78155.5,0.0,-0.98559,1e-05,2.7944]
[1777666975126,44.35,78154.97,0.0,-0.98559,1e-05,2.79346]
[1777666980741,44.35,78155.27,0.0,-0.98559,1e-05,2.79415]
[1777666982664,44.35,78155.72,0.0,-0.98558,1e-05,2.79501]
[1777666982826,44.35,78155.72,0.0,-0.98558,1e-05,2.79501]
[1777666988880,44.35,78158.33,0.0,-0.98555,1e-05,2.79998]
[1777666989076,44.35,78158.33,0.0,-0.98555,1e-05,2.79998]
[1777666989789,44.35,78157.61,0.0,-0.98556,1e-05,2.7987]
[1777666989826,44.35,78157.61,0.0,-0.98556,1e-05,2.7987]
[1777666989891,44.35,78157.44,0.0,-0.98556,1e-05,2.79839]
[1777666993834,44.35,78150.13,0.0,-0.98564,1e-05,2.78506]
[1777666994641,44.35,78150.13,0.0,-0.98564,1e-05,2.78506]
[1777666994841,44.35,78150.13,0.0,-0.98564,1e-05,2.78506]
[1777666997209,44.35,78150.04,0.0,-0.98564,1e-05,2.78498]
[1777666998870,44.35,78153.53,0.0,-0.9856,1e-05,2.79154]
[1777667000912,44.35,78154.1,0.0,-0.9856,1e-05,2.79263]
[1777667006926,44.35,78152.81,0.0,-0.98561,1e-05,2.79056]
[1777667011962,44.35,78152.0,0.0,-0.98562,1e-05,2.78767]
[1777667015844,44.35,78150.43,0.0,-0.98564,1e-05,2.785]
[1777667016076,44.35,78150.43,0.0,-0.98564,1e-05,2.785]
[1777667016622,44.35,78150.75,0.0,-0.98563,1e-05,2.78564]
[1777667016830,44.35,78150.75,0.0,-0.98563,1e-05,2.78564]
[1777667016997,44.35,78150.49,0.0,-0.98564,1e-05,2.78522]
[1777667022305,44.35,78149.23,0.0,-0.98565,1e-05,2.78313]
[1777667022326,44.35,78149.23,0.0,-0.98565,1e-05,2.78313]
[1777667025053,44.36,78144.69,0.0,-0.9857,1e-05,2.77506]
[1777667025573,44.36,78144.69,0.0,-0.9857,1e-05,2.77506]
[1777667025829,44.36,78144.69,0.0,-0.9857,1e-05,2.77506]
[1777667026119,44.36,78144.69,0.0,-0.9857,1e-05,2.77506]
[1777667026326,44.36,78144.69,0.0,-0.9857,1e-05,2.77506]
[1777667026188,44.36,78144.39,0.0,-0.9857,1e-05,2.77458]
[1777667032104,44.36,78144.69,0.0,-0.98569,1e-05,2.77557]
[1777667037140,44.36,78144.32,0.0,-0.9857,1e-05,2.77524]
[1777667042175,44.36,78147.32,0.0,-0.98566,1e-05,2.78106]
[1777667043619,44.36,78145.01,0.0,-0.98569,1e-05,2.77688]
[1777667043834,44.36,78145.01,0.0,-0.98569,1e-05,2.77688]
[1777667049223,44.36,78144.45,0.0,-0.98569,1e-05,2.77624]
[1777667054259,44.36,78143.38,0.0,-0.9857,1e-05,2.77459]
[1777667055035,44.36,78143.38,0.0,-0.9857,1e-05,2.77459]
[1777667055075,44.36,78143.38,0.0,-0.9857,1e-05,2.77459]
[1777667055853,44.36,78143.38,0.0,-0.9857,1e-05,2.77466]
[1777667056074,44.36,78143.38,0.0,-0.9857,1e-05,2.77466]
[1777667056077,44.36,78143.38,0.0,-0.9857,1e-05,2.77472]
[1777667061308,44.36,78144.92,0.0,-0.98568,1e-05,2.77784]
[1777667066342,44.36,78144.07,0.0,-0.98569,1e-05,2.77656]
[1777667069364,44.36,78148.99,0.0,-0.98563,1e-05,2.78575]
[1777667071311,44.36,78152.02,0.0,-0.9856,1e-05,2.79135]
[1777667071325,44.36,78152.02,0.0,-0.9856,1e-05,2.79135]
[1777667074400,44.37,78158.73,0.0,-0.98554,1e-05,2.80217]
[1777667076617,44.37,78157.74,0.0,-0.98555,1e-05,2.80036]
[1777667076827,44.37,78157.74,0.0,-0.98555,1e-05,2.80036]
[1777667077175,44.37,78157.74,0.0,-0.98555,1e-05,2.80036]
[1777667077327,44.37,78157.74,0.0,-0.98555,1e-05,2.80036]
[1777667077268,44.37,78156.99,0.0,-0.98555,1e-05,2.79902]
[1777667079078,44.37,78157.15,0.0,-0.98555,1e-05,2.79932]
[1777667085479,44.37,78160.09,0.0,-0.98552,1e-05,2.80486]
[1777667090514,44.37,78158.53,0.0,-0.98554,1e-05,2.80208]
[1777667092615,44.37,78160.17,0.0,-0.98552,1e-05,2.80512]
[1777667092827,44.37,78160.17,0.0,-0.98552,1e-05,2.80512]
[1777667093286,44.37,78160.17,0.0,-0.98552,1e-05,2.80512]
[1777667093325,44.37,78160.17,0.0,-0.98552,1e-05,2.80512]
[1777667093427,44.37,78160.12,0.0,-0.98552,1e-05,2.80507]
[1777667098570,44.37,78159.72,0.0,-0.98552,1e-05,2.80442]
[1777667103607,44.37,78159.89,0.0,-0.98552,1e-05,2.80483]
[1777667108642,44.37,78160.33,0.0,-0.98551,1e-05,2.80574]
[1777667111427,44.37,78170.86,0.0,-0.9854,1e-05,2.82524]
[1777667111669,44.37,78174.9,0.0,-0.98536,1e-05,2.83275]
[1777667113684,44.37,78180.24,0.0,-0.9853,1e-05,2.84262]
[1777667116465,44.37,78183.57,0.0,-0.98526,1e-05,2.84873]
[1777667116576,44.37,78183.57,0.0,-0.98526,1e-05,2.84873]
[1777667121972,44.37,78184.73,0.0,-0.98525,1e-05,2.8506]
[1777667122075,44.37,78184.73,0.0,-0.98525,1e-05,2.8506]
[1777667124124,44.37,78181.51,0.0,-0.98529,1e-05,2.84445]
[1777667124325,44.37,78181.51,0.0,-0.98529,1e-05,2.84445]
[1777667124425,44.37,78180.15,0.0,-0.9853,1e-05,2.84181]
[1777667124886,44.37,78180.15,0.0,-0.9853,1e-05,2.84181]
[1777667125078,44.37,78180.15,0.0,-0.9853,1e-05,2.84181]
[1777667130803,44.36,78179.61,0.0,-0.98531,1e-05,2.8405]
[1777667131714,44.36,78179.61,0.0,-0.98531,1e-05,2.8405]
[1777667131827,44.36,78179.61,0.0,-0.98531,1e-05,2.8405]
[1777667132216,44.36,78179.61,0.0,-0.98531,1e-05,2.8405]
[1777667132331,44.36,78179.61,0.0,-0.98531,1e-05,2.8405]
[1777667132432,44.36,78179.5,0.0,-0.98532,1e-05,2.83853]
[1777667136845,44.36,78183.68,0.0,-0.98528,1e-05,2.8461]
[1777667140649,44.36,78183.98,0.0,-0.98527,1e-05,2.84644]
[1777667140829,44.36,78183.98,0.0,-0.98527,1e-05,2.84644]
[1777667142887,44.36,78176.81,0.0,-0.98535,1e-05,2.8329]
[1777667147922,44.36,78179.13,0.0,-0.98533,1e-05,2.83697]
[1777667148857,44.36,78179.13,0.0,-0.98533,1e-05,2.83697]
[1777667149076,44.36,78179.13,0.0,-0.98533,1e-05,2.83697]
[1777667149176,44.36,78179.13,0.0,-0.98533,1e-05,2.83697]
[1777667149328,44.36,78179.13,0.0,-0.98533,1e-05,2.83697]
[1777667149378,44.36,78179.61,0.0,-0.98533,1e-05,2.83774]
[1777667155978,44.36,78178.6,0.0,-0.98534,1e-05,2.83552]
[1777667160013,44.36,78169.98,0.0,-0.98543,1e-05,2.81928]
[1777667161013,44.36,78166.1,0.0,-0.98548,1e-05,2.81204]
[1777667161880,44.36,78166.1,0.0,-0.98548,1e-05,2.81204]
[1777667162075,44.36,78166.1,0.0,-0.98548,1e-05,2.81204]
[1777667162138,44.36,78166.23,0.0,-0.98548,1e-05,2.81225]
[1777667164034,44.36,78170.47,0.0,-0.98543,1e-05,2.82005]
[1777667169228,44.36,78170.26,0.0,-0.98543,1e-05,2.81951]
[1777667169325,44.36,78170.26,0.0,-0.98543,1e-05,2.81951]
[1777667169864,44.36,78171.77,0.0,-0.98542,1e-05,2.82223]
[1777667170075,44.36,78171.77,0.0,-0.98542,1e-05,2.82223]
[1777667170079,44.36,78171.41,0.0,-0.98542,1e-05,2.82157]
[1777667175115,44.36,78170.62,0.0,-0.98543,1e-05,2.81988]
[1777667179915,44.36,78170.57,0.0,-0.98543,1e-05,2.8196]
[1777667180076,44.36,78170.57,0.0,-0.98543,1e-05,2.8196]
[1777667184712,44.36,78170.37,0.0,-0.98544,1e-05,2.81896]
[1777667184827,44.36,78170.37,0.0,-0.98544,1e-05,2.81896]
[1777667185185,44.36,78170.65,0.0,-0.98543,1e-05,2.81948]
[1777667187199,44.35,78163.48,0.0,-0.98551,1e-05,2.80608]
[1777667187977,44.35,78163.48,0.0,-0.98551,1e-05,2.80608]
[1777667188076,44.35,78163.48,0.0,-0.98551,1e-05,2.80608]
[1777667193241,44.35,78159.56,0.0,-0.98556,1e-05,2.79713]
[1777667198276,44.35,78159.14,0.0,-0.98557,1e-05,2.79629]
[1777667198940,44.35,78159.14,0.0,-0.98557,1e-05,2.79629]
[1777667198987,44.35,78159.14,0.0,-0.98557,1e-05,2.79629]
[1777667199283,44.35,78154.02,0.0,-0.98562,1e-05,2.78686]
[1777667201357,44.35,78152.66,0.0,-0.98564,1e-05,2.78437]
[1777667201432,44.35,78151.78,0.0,-0.98565,1e-05,2.78276]
[1777667201578,44.35,78151.78,0.0,-0.98565,1e-05,2.78276]
[1777667207339,44.35,78152.31,0.0,-0.98564,1e-05,2.78377]
[1777667207900,44.35,78152.31,0.0,-0.98564,1e-05,2.78377]
[1777667208079,44.35,78152.31,0.0,-0.98564,1e-05,2.78377]
[1777667213380,44.35,78151.14,0.0,-0.98565,1e-05,2.7817]
[1777667218416,44.36,78151.59,0.0,-0.98565,1e-05,2.78263]
[1777667221437,44.36,78155.11,0.0,-0.98561,1e-05,2.78916]
[1777667222201,44.36,78155.11,0.0,-0.98561,1e-05,2.78916]
[1777667222326,44.36,78155.11,0.0,-0.98561,1e-05,2.78916]
[1777667223112,44.36,78156.49,0.0,-0.98559,1e-05,2.79171]
[1777667223325,44.36,78156.49,0.0,-0.98559,1e-05,2.79171]
[1777667223451,44.36,78156.51,0.0,-0.98559,1e-05,2.79176]
[1777667224458,44.36,78152.83,0.0,-0.98563,1e-05,2.78501]
[1777667224769,44.36,78152.83,0.0,-0.98563,1e-05,2.78501]
[1777667224835,44.36,78152.83,0.0,-0.98563,1e-05,2.78501]
[1777667225616,44.36,78151.67,0.0,-0.98565,1e-05,2.7829]
[1777667225826,44.36,78151.67,0.0,-0.98565,1e-05,2.7829]
[1777667226472,44.36,78150.52,0.0,-0.98566,1e-05,2.78082]
[1777667231507,44.36,78150.16,0.0,-0.98566,1e-05,2.7803]
[1777667232184,44.36,78150.16,0.0,-0.98566,1e-05,2.7803]
[1777667232325,44.36,78150.16,0.0,-0.98566,1e-05,2.7803]
[1777667237549,44.36,78149.96,0.0,-0.98566,1e-05,2.78012]
[1777667239248,44.36,78150.02,0.0,-0.98566,1e-05,2.78027]
[1777667239329,44.36,78150.02,0.0,-0.98566,1e-05,2.78027]
[1777667240111,44.36,78151.59,0.0,-0.98564,1e-05,2.78318]
[1777667240324,44.36,78151.59,0.0,-0.98564,1e-05,2.78318]
[1777667240570,44.36,78152.07,0.0,-0.98564,1e-05,2.78408]
[1777667245605,44.36,78152.45,0.0,-0.98563,1e-05,2.7849]
[1777667247687,44.36,78152.2,0.0,-0.98564,1e-05,2.78446]
[1777667247826,44.36,78152.2,0.0,-0.98564,1e-05,2.78446]
[1777667252299,44.36,78154.46,0.0,-0.98561,1e-05,2.78869]
[1777667252330,44.36,78154.46,0.0,-0.98561,1e-05,2.78869]
[1777667252431,44.36,78154.68,0.0,-0.98562,1e-05,2.78751]
[1777667257689,44.36,78152.25,0.0,-0.98564,1e-05,2.78319]
[1777667260832,44.36,78153.52,0.0,-0.98563,1e-05,2.78558]
[1777667260877,44.36,78153.52,0.0,-0.98563,1e-05,2.78558]
[1777667260972,44.36,78158.48,0.0,-0.98558,1e-05,2.79472]
[1777667261719,44.36,78169.72,0.0,-0.98545,1e-05,2.81546]
[1777667262863,44.36,78169.72,0.0,-0.98545,1e-05,2.81546]
[1777667263075,44.36,78169.72,0.0,-0.98545,1e-05,2.81546]
[1777667263177,44.36,78170.73,0.0,-0.98544,1e-05,2.81732]
[1777667265791,44.36,78170.88,0.0,-0.98544,1e-05,2.81754]
[1777667265826,44.36,78170.88,0.0,-0.98544,1e-05,2.81754]
[1777667268768,44.36,78174.31,0.0,-0.9854,1e-05,2.82376]
[1777667270938,44.36,78175.41,0.0,-0.98539,1e-05,2.82576]
[1777667271077,44.36,78175.41,0.0,-0.98539,1e-05,2.82576]
[1777667271143,44.36,78175.66,0.0,-0.98539,1e-05,2.82618]
[1777667273418,44.36,78176.7,0.0,-0.98538,1e-05,2.82806]
[1777667273574,44.36,78176.7,0.0,-0.98538,1e-05,2.82806]
[1777667277934,44.36,78177.29,0.0,-0.98537,1e-05,2.82891]
[1777667278076,44.36,78177.29,0.0,-0.98537,1e-05,2.82891]
[1777667279424,44.36,78176.19,0.0,-0.98539,1e-05,2.82681]
[1777667279575,44.36,78176.19,0.0,-0.98539,1e-05,2.82681]
[1777667279525,44.36,78174.69,0.0,-0.9854,1e-05,2.82393]
[1777667283577,44.36,78173.06,0.0,-0.98542,1e-05,2.82083]
[1777667283830,44.36,78173.43,0.0,-0.98542,1e-05,2.82147]
[1777667288908,44.35,78171.99,0.0,-0.98544,1e-05,2.81855]
[1777667293943,44.35,78172.62,0.0,-0.98543,1e-05,2.81952]
[1777667299075,44.35,78172.74,0.0,-0.98543,1e-05,2.81957]
[1777667300688,44.35,78175.18,0.0,-0.9854,1e-05,2.824]
[1777667300826,44.35,78175.18,0.0,-0.9854,1e-05,2.824]
[1777667300992,44.35,78175.24,0.0,-0.9854,1e-05,2.82406]
[1777667304013,44.35,78171.92,0.0,-0.98544,1e-05,2.81776]
[1777667309048,44.35,78173.64,0.0,-0.98542,1e-05,2.82074]
[1777667314083,44.35,78174.28,0.0,-0.98543,1e-05,2.82004]
[1777667319118,44.35,78173.18,0.0,-0.98544,1e-05,2.81779]
[1777667320533,44.35,78173.18,0.0,-0.98544,1e-05,2.81779]
[1777667326167,44.35,78171.73,0.0,-0.98546,1e-05,2.81483]
[1777667331202,44.35,78171.63,0.0,-0.98546,1e-05,2.81446]
[1777667334932,44.35,78171.67,0.0,-0.98546,1e-05,2.81445]
[1777667335075,44.35,78171.67,0.0,-0.98546,1e-05,2.81445]
[1777667335229,44.35,78171.56,0.0,-0.98546,1e-05,2.81418]
[1777667336237,44.35,78167.05,0.0,-0.98551,1e-05,2.8058]
[1777667341272,44.35,78169.49,0.0,-0.98548,1e-05,2.81018]
[1777667346307,44.35,78168.0,0.0,-0.9855,1e-05,2.80727]
[1777667350335,44.35,78164.56,0.0,-0.98554,1e-05,2.80081]
[1777667354363,44.35,78160.52,0.0,-0.98558,1e-05,2.79329]
[1777667355781,44.35,78159.9,0.0,-0.98559,1e-05,2.79215]
[1777667355826,44.35,78159.9,0.0,-0.98559,1e-05,2.79215]
[1777667358391,44.35,78150.38,0.0,-0.98569,1e-05,2.77468]
[1777667359398,44.35,78147.74,0.0,-0.98572,1e-05,2.76989]
[1777667359771,44.35,78147.74,0.0,-0.98572,1e-05,2.76989]
[1777667359830,44.35,78147.74,0.0,-0.98572,1e-05,2.76989]
[1777667360405,44.35,78146.01,0.0,-0.98574,1e-05,2.76677]
[1777667364110,44.35,78145.1,0.0,-0.98575,1e-05,2.76527]
[1777667364325,44.35,78145.1,0.0,-0.98575,1e-05,2.76527]
[1777667364432,44.35,78145.16,0.0,-0.98575,1e-05,2.76543]
[1777667366447,44.35,78149.48,0.0,-0.9857,1e-05,2.77344]
[1777667369077,44.35,78150.11,0.0,-0.98569,1e-05,2.77463]
[1777667374503,44.35,78150.26,0.0,-0.9857,1e-05,2.77358]
[1777667377604,44.35,78150.39,0.0,-0.9857,1e-05,2.77392]
[1777667377677,44.35,78150.38,0.0,-0.98569,1e-05,2.77395]
[1777667377826,44.35,78150.38,0.0,-0.98569,1e-05,2.77395]
[1777667380906,44.35,78150.37,0.0,-0.98569,1e-05,2.77409]
[1777667381075,44.35,78150.37,0.0,-0.98569,1e-05,2.77409]
[1777667387594,44.35,78150.15,0.0,-0.98569,1e-05,2.77407]
[1777667390615,44.35,78146.96,0.0,-0.98573,1e-05,2.76841]
[1777667391105,44.35,78146.96,0.0,-0.98573,1e-05,2.76841]
[1777667391330,44.35,78146.96,0.0,-0.98573,1e-05,2.76841]
[1777667391622,44.35,78145.48,0.0,-0.98574,1e-05,2.76578]
[1777667392849,44.35,78145.31,0.0,-0.98574,1e-05,2.76554]
[1777667393080,44.35,78145.31,0.0,-0.98574,1e-05,2.76554]
[1777667398674,44.35,78147.22,0.0,-0.98572,1e-05,2.76946]
[1777667399899,44.35,78147.25,0.0,-0.98572,1e-05,2.76958]
[1777667400075,44.35,78147.25,0.0,-0.98572,1e-05,2.76958]
[1777667400688,44.35,78147.21,0.0,-0.98572,1e-05,2.76957]
[1777667401184,44.35,78147.21,0.0,-0.98572,1e-05,2.76957]
[1777667401325,44.35,78147.21,0.0,-0.98572,1e-05,2.76957]
[1777667406732,44.36,78145.0,0.0,-0.98574,1e-05,2.76594]
[1777667408566,44.36,78142.49,0.0,-0.98577,1e-05,2.76144]
[1777667408575,44.36,78142.49,0.0,-0.98577,1e-05,2.76144]
[1777667408749,44.36,78149.48,0.0,-0.98569,1e-05,2.77428]
[1777667410000,44.36,78149.48,0.0,-0.98569,1e-05,2.77428]
[1777667410074,44.36,78149.48,0.0,-0.98569,1e-05,2.77428]
[1777667410101,44.36,78148.33,0.0,-0.9857,1e-05,2.77223]
[1777667415798,44.36,78149.16,0.0,-0.98569,1e-05,2.77408]
[1777667416997,44.36,78149.16,0.0,-0.98569,1e-05,2.77408]
[1777667417075,44.36,78149.16,0.0,-0.98569,1e-05,2.77408]
[1777667417209,44.36,78147.64,0.0,-0.98571,1e-05,2.77135]
[1777667418103,44.36,78147.64,0.0,-0.98571,1e-05,2.77135]
[1777667418325,44.36,78147.64,0.0,-0.98571,1e-05,2.77135]
[1777667423855,44.36,78147.75,0.0,-0.98571,1e-05,2.77193]
[1777667428671,44.36,78148.0,0.0,-0.9857,1e-05,2.77255]
[1777667428675,44.36,78145.11,0.0,-0.98573,1e-05,2.76737]
[1777667428827,44.36,78145.11,0.0,-0.98573,1e-05,2.76737]
[1777667428890,44.36,78139.2,0.0,-0.9858,1e-05,2.7566]
[1777667430250,44.36,78139.2,0.0,-0.9858,1e-05,2.7566]
[1777667430329,44.36,78139.2,0.0,-0.9858,1e-05,2.7566]
[1777667430412,44.36,78133.95,0.0,-0.98585,1e-05,2.74713]
[1777667430904,44.36,78130.17,0.0,-0.98589,1e-05,2.74037]
[1777667432525,44.36,78130.17,0.0,-0.98589,1e-05,2.74037]
[1777667432576,44.36,78130.17,0.0,-0.98589,1e-05,2.74037]
[1777667432677,44.36,78128.74,0.0,-0.98591,1e-05,2.73637]
[1777667437953,44.36,78125.44,0.0,-0.98595,1e-05,2.73094]
[1777667440882,44.36,78124.53,0.0,-0.98595,1e-05,2.72953]
[1777667441076,44.36,78124.53,0.0,-0.98595,1e-05,2.72953]
[1777667451051,44.37,78125.17,0.0,-0.98594,1e-05,2.73192]
[1777667455631,44.37,78126.51,0.0,-0.98592,1e-05,2.73465]
[1777667455733,44.37,78125.18,0.0,-0.98594,1e-05,2.73245]
[1777667455825,44.37,78125.18,0.0,-0.98594,1e-05,2.73245]
[1777667456088,44.37,78122.92,0.0,-0.98596,1e-05,2.72837]
[1777667457373,44.37,78122.92,0.0,-0.98596,1e-05,2.72837]
[1777667457574,44.37,78122.92,0.0,-0.98596,1e-05,2.72837]
[1777667463137,44.37,78123.87,0.0,-0.98595,1e-05,2.73082]
[1777667465799,44.37,78123.83,0.0,-0.98595,1e-05,2.73085]
[1777667465826,44.37,78123.83,0.0,-0.98595,1e-05,2.73085]
[1777667471353,44.37,78123.8,0.0,-0.98594,1e-05,2.7312]
[1777667471574,44.37,78123.8,0.0,-0.98594,1e-05,2.7312]
[1777667471676,44.38,78123.73,0.0,-0.98593,1e-05,2.73311]
[1777667475318,44.39,78123.42,0.0,-0.98592,1e-05,2.73497]
[1777667475325,44.39,78123.42,0.0,-0.98592,1e-05,2.73497]
[1777667481263,44.42,78123.5,0.0,-0.98587,1e-05,2.74353]
[1777667486298,44.44,78124.5,0.0,-0.98582,1e-05,2.75126]
[1777667487191,44.44,78124.5,0.0,-0.98582,1e-05,2.75126]
[1777667487325,44.44,78124.5,0.0,-0.98582,1e-05,2.75126]
[1777667487426,44.44,78124.57,0.0,-0.98582,1e-05,2.75257]
[1777667489319,44.45,78127.81,0.0,-0.98577,1e-05,2.76079]
[1777667489917,44.45,78127.81,0.0,-0.98577,1e-05,2.76079]
[1777667490077,44.45,78127.81,0.0,-0.98577,1e-05,2.76079]
[1777667492340,44.46,78130.58,0.0,-0.98572,1e-05,2.76769]
[1777667496368,44.47,78137.31,0.0,-0.98563,1e-05,2.78457]
[1777667497270,44.47,78137.31,0.0,-0.98563,1e-05,2.78457]
[1777667497324,44.47,78137.31,0.0,-0.98563,1e-05,2.78457]
[1777667497374,44.48,78137.74,0.0,-0.98561,1e-05,2.78648]
[1777667498320,44.48,78137.74,0.0,-0.98561,1e-05,2.78648]
[1777667498575,44.48,78137.74,0.0,-0.98561,1e-05,2.78648]
[1777667504424,44.5,78139.33,0.0,-0.98555,1e-05,2.79718]
[1777667509459,44.52,78139.24,0.0,-0.98552,1e-05,2.80252]
[1777667511659,44.52,78139.24,0.0,-0.98552,1e-05,2.80252]
[1777667511825,44.52,78139.24,0.0,-0.98552,1e-05,2.80252]
[1777667511760,44.53,78139.4,0.0,-0.9855,1e-05,2.8061]
[1777667512333,44.53,78139.4,0.0,-0.9855,1e-05,2.8061]
[1777667512575,44.53,78139.4,0.0,-0.9855,1e-05,2.8061]
[1777667512629,44.54,78138.51,0.0,-0.9855,1e-05,2.80556]
[1777667518522,44.55,78140.39,0.0,-0.98545,1e-05,2.81447]
[1777667521813,44.56,78140.33,0.0,-0.98544,1e-05,2.81544]
[1777667521826,44.56,78140.33,0.0,-0.98544,1e-05,2.81544]
[1777667522550,44.57,78138.49,0.0,-0.98544,1e-05,2.81529]
[1777667523373,44.57,78138.49,0.0,-0.98544,1e-05,2.81529]
[1777667523576,44.57,78138.49,0.0,-0.98544,1e-05,2.81529]
[1777667531174,44.59,78138.48,0.0,-0.9854,1e-05,2.82174]
[1777667531324,44.59,78138.48,0.0,-0.9854,1e-05,2.82174]
[1777667531613,44.6,78138.28,0.0,-0.98538,1e-05,2.82565]
[1777667532444,44.6,78138.28,0.0,-0.98538,1e-05,2.82565]
[1777667532576,44.6,78138.28,0.0,-0.98538,1e-05,2.82565]
[1777667538663,44.63,78138.21,0.0,-0.98533,1e-05,2.83296]
[1777667543698,44.64,78137.95,0.0,-0.98531,1e-05,2.83773]
[1777667545169,44.65,78137.63,0.0,-0.9853,1e-05,2.83818]
[1777667545324,44.65,78137.63,0.0,-0.9853,1e-05,2.83818]
[1777667546308,44.65,78137.63,0.0,-0.9853,1e-05,2.83818]
[1777667546325,44.65,78137.63,0.0,-0.9853,1e-05,2.83818]
[1777667546719,44.65,78137.56,0.0,-0.98529,1e-05,2.84014]
[1777667552762,44.67,78137.36,0.0,-0.98526,1e-05,2.84434]
[1777667557230,44.69,78135.4,0.0,-0.98526,1e-05,2.84484]
[1777667557324,44.69,78135.4,0.0,-0.98526,1e-05,2.84484]
[1777667557797,44.69,78136.22,0.0,-0.98525,1e-05,2.84739]
[1777667557992,44.69,78136.22,0.0,-0.98525,1e-05,2.84739]
[1777667558077,44.69,78136.22,0.0,-0.98525,1e-05,2.84739]
[1777667559811,44.7,78138.66,0.0,-0.98521,1e-05,2.85397]
[1777667564846,44.71,78140.1,0.0,-0.98516,1e-05,2.86171]
[1777667565599,44.71,78140.1,0.0,-0.98516,1e-05,2.86171]
[1777667565825,44.71,78140.1,0.0,-0.98516,1e-05,2.86171]
[1777667565862,44.72,78140.1,0.0,-0.98515,1e-05,2.86271]
[1777667566497,44.72,78140.1,0.0,-0.98515,1e-05,2.86271]
[1777667566576,44.72,78140.1,0.0,-0.98515,1e-05,2.86271]
[1777667568877,44.73,78143.77,0.0,-0.9851,1e-05,2.87255]
[1777667569882,44.73,78166.72,0.0,-0.98483,1e-05,2.91663]
[1777667570889,44.73,78165.45,0.0,-0.98484,1e-05,2.91515]
[1777667571896,44.74,78162.28,0.0,-0.98487,1e-05,2.91009]
[1777667574920,44.74,78158.71,0.0,-0.9849,1e-05,2.90617]
[1777667575813,44.74,78158.71,0.0,-0.9849,1e-05,2.90617]
[1777667575825,44.74,78158.71,0.0,-0.9849,1e-05,2.90617]
[1777667575924,44.75,78156.2,0.0,-0.98492,1e-05,2.90238]
[1777667577182,44.75,78156.2,0.0,-0.98492,1e-05,2.90238]
[1777667577325,44.75,78156.2,0.0,-0.98492,1e-05,2.90238]
[1777667583468,44.77,78156.42,0.0,-0.98488,1e-05,2.90848]
[1777667583575,44.77,78156.42,0.0,-0.98488,1e-05,2.90848]
[1777667583677,44.77,78157.27,0.0,-0.98486,1e-05,2.91195]
[1777667585748,44.77,78157.2,0.0,-0.98486,1e-05,2.91182]
[1777667585826,44.77,78157.2,0.0,-0.98486,1e-05,2.91182]
[1777667590893,44.78,78158.45,0.0,-0.98483,1e-05,2.91698]
[1777667591075,44.78,78158.45,0.0,-0.98483,1e-05,2.91698]
[1777667591176,44.79,78159.74,0.0,-0.98479,1e-05,2.92312]
[1777667592508,44.79,78159.74,0.0,-0.98479,1e-05,2.92312]
[1777667592577,44.79,78159.74,0.0,-0.98479,1e-05,2.92312]
[1777667595057,44.8,78162.7,0.0,-0.98474,1e-05,2.9324]
[1777667596285,44.8,78162.7,0.0,-0.98474,1e-05,2.9324]
[1777667596328,44.8,78162.7,0.0,-0.98474,1e-05,2.9324]
[1777667596386,44.81,78162.78,0.0,-0.98473,1e-05,2.93345]
[1777667596972,44.81,78162.78,0.0,-0.98473,1e-05,2.93345]
[1777667597077,44.81,78162.78,0.0,-0.98473,1e-05,2.93345]
[1777667601706,44.82,78163.59,0.0,-0.9847,1e-05,2.9386]
[1777667601825,44.82,78163.59,0.0,-0.9847,1e-05,2.9386]
[1777667601926,44.82,78167.46,0.0,-0.98465,1e-05,2.94773]
[1777667602106,44.82,78172.62,0.0,-0.98459,1e-05,2.95754]
[1777667603490,44.82,78172.62,0.0,-0.98459,1e-05,2.95754]
[1777667603576,44.82,78172.62,0.0,-0.98459,1e-05,2.95754]
[1777667607864,44.84,78172.7,0.0,-0.98457,1e-05,2.96117]
[1777667607141,44.84,78169.88,0.0,-0.98459,1e-05,2.95666]
[1777667608074,44.84,78169.88,0.0,-0.98459,1e-05,2.95666]
[1777667608148,44.84,78164.61,0.0,-0.98465,1e-05,2.9475]
[1777667609155,44.84,78158.6,0.0,-0.98471,1e-05,2.93698]
[1777667610639,44.84,78158.6,0.0,-0.98471,1e-05,2.93698]
[1777667610826,44.84,78158.6,0.0,-0.98471,1e-05,2.93698]
[1777667610927,44.85,78155.16,0.0,-0.98474,1e-05,2.93227]
[1777667614126,44.86,78153.68,0.0,-0.98475,1e-05,2.92958]
[1777667614328,44.86,78153.68,0.0,-0.98475,1e-05,2.92958]
[1777667621239,44.88,78153.17,0.0,-0.98471,1e-05,2.93582]
[1777667622407,44.88,78153.17,0.0,-0.98471,1e-05,2.93582]
[1777667622576,44.88,78153.17,0.0,-0.98471,1e-05,2.93582]
[1777667625074,44.89,78151.94,0.0,-0.98471,1e-05,2.93617]
[1777667625267,44.89,78152.18,0.0,-0.9847,1e-05,2.93751]
[1777667630303,44.9,78154.33,0.0,-0.98465,1e-05,2.94599]
[1777667636345,44.92,78152.34,0.0,-0.98464,1e-05,2.94747]
[1777667640373,44.93,78147.81,0.0,-0.98467,1e-05,2.94237]
[1777667641889,44.93,78147.81,0.0,-0.98467,1e-05,2.94237]
[1777667642076,44.94,78144.26,0.0,-0.9847,1e-05,2.93742]
[1777667650443,44.96,78141.39,0.0,-0.98469,1e-05,2.93904]
[1777667655478,44.97,78139.35,0.0,-0.98469,1e-05,2.93955]
[1777667657853,44.98,78139.12,0.0,-0.98468,1e-05,2.93999]
[1777667658076,44.98,78139.29,0.0,-0.98467,1e-05,2.94206]
[1777667659372,44.98,78139.32,0.0,-0.98467,1e-05,2.94212]
[1777667659574,44.98,78139.32,0.0,-0.98467,1e-05,2.94212]
[1777667659960,44.99,78139.28,0.0,-0.98466,1e-05,2.94378]
[1777667665548,45.0,78136.95,0.0,-0.98466,1e-05,2.94369]
[1777667670583,45.02,78138.47,0.0,-0.98462,1e-05,2.95086]
[1777667671784,45.02,78138.47,0.0,-0.98462,1e-05,2.95086]
[1777667671838,45.02,78138.47,0.0,-0.98462,1e-05,2.95086]
[1777667673784,45.02,78140.4,0.0,-0.9846,1e-05,2.95452]
[1777667673827,45.02,78140.4,0.0,-0.9846,1e-05,2.95452]
[1777667674214,45.03,78138.02,0.0,-0.98461,1e-05,2.95169]
[1777667674325,45.03,78138.02,0.0,-0.98461,1e-05,2.95169]
[1777667674611,45.03,78135.04,0.0,-0.98465,1e-05,2.94605]
[1777667675956,45.03,78135.04,0.0,-0.98465,1e-05,2.94605]
[1777667675618,45.03,78127.08,0.0,-0.98473,1e-05,2.93186]
[1777667676078,45.03,78127.08,0.0,-0.98473,1e-05,2.93186]
[1777667677632,45.04,78124.75,0.0,-0.98475,1e-05,2.9292]
[1777667682667,45.05,78122.13,0.0,-0.98475,1e-05,2.92865]
[1777667684516,45.05,78121.81,0.0,-0.98475,1e-05,2.92892]
[1777667684576,45.05,78121.81,0.0,-0.98475,1e-05,2.92892]
[1777667685174,45.05,78121.97,0.0,-0.98474,1e-05,2.9301]
[1777667685325,45.05,78121.97,0.0,-0.98474,1e-05,2.9301]
[1777667685688,45.06,78122.3,0.0,-0.98473,1e-05,2.9316]
[1777667689716,45.07,78114.44,0.0,-0.9848,1e-05,2.92029]
[1777667691862,45.07,78113.94,0.0,-0.9848,1e-05,2.92021]
[1777667691881,45.08,78113.95,0.0,-0.98479,1e-05,2.92201]
[1777667693472,45.08,78113.95,0.0,-0.98479,1e-05,2.92201]
[1777667693744,45.08,78122.74,0.0,-0.98468,1e-05,2.93945]
[1777667695150,45.08,78124.88,0.0,-0.98465,1e-05,2.94438]
[1777667695334,45.08,78124.88,0.0,-0.98465,1e-05,2.94438]
[1777667695758,45.09,78124.87,0.0,-0.98464,1e-05,2.94608]
[1777667699787,45.1,78112.57,0.0,-0.98476,1e-05,2.92627]
[1777667700792,45.1,78108.56,0.0,-0.9848,1e-05,2.91962]
[1777667703696,45.11,78108.38,0.0,-0.98479,1e-05,2.92106]
[1777667703829,45.11,78108.38,0.0,-0.98479,1e-05,2.92106]
[1777667708057,45.12,78107.32,0.0,-0.98478,1e-05,2.92263]
[1777667708074,45.12,78107.45,0.0,-0.98478,1e-05,2.92261]
[1777667708850,45.12,78107.44,0.0,-0.98478,1e-05,2.92348]
[1777667709698,45.12,78107.44,0.0,-0.98478,1e-05,2.92348]
[1777667709828,45.12,78107.44,0.0,-0.98478,1e-05,2.92348]
[1777667714892,45.14,78105.7,0.0,-0.98476,1e-05,2.92556]
[1777667719927,45.15,78112.69,0.0,-0.98466,1e-05,2.94316]
[1777667720934,45.16,78121.37,0.0,-0.98455,1e-05,2.96043]
[1777667721941,45.16,78122.42,0.0,-0.98454,1e-05,2.96325]
[1777667722755,45.16,78122.42,0.0,-0.98454,1e-05,2.96325]
[1777667722828,45.16,78122.42,0.0,-0.98454,1e-05,2.96325]
[1777667723982,45.16,78123.25,0.0,-0.98452,1e-05,2.96564]
[1777667724076,45.16,78123.25,0.0,-0.98452,1e-05,2.96564]
[1777667724060,45.16,78123.04,0.0,-0.98452,1e-05,2.96606]
[1777667724962,45.17,78128.82,0.0,-0.98445,1e-05,2.97786]
[1777667726976,45.17,78128.28,0.0,-0.98445,1e-05,2.97841]
[1777667727163,45.17,78128.28,0.0,-0.98445,1e-05,2.97841]
[1777667727333,45.17,78128.28,0.0,-0.98445,1e-05,2.97841]
[1777667733019,45.19,78128.12,0.0,-0.98443,1e-05,2.98107]
[1777667734147,45.19,78128.91,0.0,-0.98442,1e-05,2.98335]
[1777667734326,45.19,78128.91,0.0,-0.98442,1e-05,2.98335]
[1777667735033,45.19,78133.38,0.0,-0.98436,1e-05,2.99264]
[1777667736040,45.19,78141.53,0.0,-0.98426,1e-05,3.00898]
[1777667736907,45.19,78141.53,0.0,-0.98426,1e-05,3.00898]
[1777667737080,45.19,78141.53,0.0,-0.98426,1e-05,3.00898]
[1777667737047,45.2,78138.6,0.0,-0.98429,1e-05,3.00409]
[1777667737586,45.2,78138.6,0.0,-0.98429,1e-05,3.00409]
[1777667737826,45.2,78138.6,0.0,-0.98429,1e-05,3.00409]
[1777667743089,45.21,78139.27,0.0,-0.98426,1e-05,3.00972]
[1777667744350,45.21,78139.12,0.0,-0.98425,1e-05,3.01015]
[1777667744574,45.21,78139.12,0.0,-0.98425,1e-05,3.01015]
[1777667745098,45.21,78139.12,0.0,-0.98425,1e-05,3.01015]
[1777667745324,45.21,78139.12,0.0,-0.98425,1e-05,3.01015]
[1777667745355,45.21,78139.12,0.0,-0.98425,1e-05,3.01086]
[1777667749131,45.22,78133.56,0.0,-0.9843,1e-05,3.00307]
[1777667751145,45.23,78130.84,0.0,-0.98432,1e-05,2.99932]
[1777667752802,45.23,78130.84,0.0,-0.98432,1e-05,2.99932]
[1777667752828,45.23,78130.84,0.0,-0.98432,1e-05,2.99932]
[1777667758194,45.24,78132.96,0.0,-0.98426,1e-05,3.00845]
[1777667760850,45.25,78133.0,0.0,-0.98426,1e-05,3.00924]
[1777667761029,45.25,78133.0,0.0,-0.98426,1e-05,3.00924]
[1777667762234,45.25,78124.39,0.0,-0.98434,1e-05,2.9949]
[1777667763229,45.25,78124.39,0.0,-0.98434,1e-05,2.9949]
[1777667763326,45.25,78124.39,0.0,-0.98434,1e-05,2.9949]
[1777667763331,45.26,78122.48,0.0,-0.98436,1e-05,2.99199]
[1777667769283,45.27,78112.87,0.0,-0.98444,1e-05,2.97814]
[1777667770833,45.27,78112.87,0.0,-0.98444,1e-05,2.97814]
[1777667771075,45.27,78112.87,0.0,-0.98444,1e-05,2.97814]
[1777667776332,45.29,78112.08,0.0,-0.98442,1e-05,2.98198]
[1777667777831,45.29,78112.08,0.0,-0.98442,1e-05,2.98198]
[1777667778075,45.29,78112.08,0.0,-0.98442,1e-05,2.98198]
[1777667779964,45.29,78108.99,0.0,-0.98445,1e-05,2.97765]
[1777667780074,45.29,78108.99,0.0,-0.98445,1e-05,2.97765]
[1777667780059,45.3,78106.34,0.0,-0.98447,1e-05,2.97417]
[1777667783366,45.3,78107.08,0.0,-0.98445,1e-05,2.97713]
[1777667783577,45.3,78107.08,0.0,-0.98445,1e-05,2.97713]
[1777667789422,45.32,78109.39,0.0,-0.98439,1e-05,2.98694]
[1777667791436,45.32,78113.42,0.0,-0.98434,1e-05,2.99442]
[1777667793214,45.33,78113.4,0.0,-0.98434,1e-05,2.99514]
[1777667793324,45.33,78113.4,0.0,-0.98434,1e-05,2.99514]
[1777667793900,45.33,78113.4,0.0,-0.98434,1e-05,2.99514]
[1777667794078,45.33,78113.4,0.0,-0.98434,1e-05,2.99514]
[1777667794001,45.33,78112.52,0.0,-0.98434,1e-05,2.99497]
[1777667799493,45.34,78109.61,0.0,-0.98435,1e-05,2.99324]
[1777667801736,45.35,78110.4,0.0,-0.98434,1e-05,2.99551]
[1777667801827,45.35,78110.4,0.0,-0.98434,1e-05,2.99551]
[1777667802400,45.35,78112.21,0.0,-0.98431,1e-05,3.00046]
[1777667802576,45.35,78112.21,0.0,-0.98431,1e-05,3.00046]
[1777667802677,45.35,78113.39,0.0,-0.98429,1e-05,3.00271]
[1777667807957,45.36,78113.26,0.0,-0.98428,1e-05,3.00542]
[1777667808078,45.36,78113.26,0.0,-0.98428,1e-05,3.00542]
[1777667813592,45.38,78115.16,0.0,-0.98422,1e-05,3.01415]
[1777667815500,45.38,78114.84,0.0,-0.98422,1e-05,3.01426]
[1777667815580,45.38,78114.84,0.0,-0.98422,1e-05,3.01426]
[1777667816018,45.38,78114.84,0.0,-0.98422,1e-05,3.01426]
[1777667816075,45.38,78114.84,0.0,-0.98422,1e-05,3.01426]
[1777667816114,45.38,78115.53,0.0,-0.98421,1e-05,3.01701]
[1777667820469,45.39,78114.45,0.0,-0.98421,1e-05,3.01638]
[1777667820576,45.39,78114.45,0.0,-0.98421,1e-05,3.01638]
[1777667827720,45.41,78114.52,0.0,-0.98417,1e-05,3.02291]
[1777667834623,45.42,78114.54,0.0,-0.98415,1e-05,3.02575]
[1777667834836,45.42,78114.54,0.0,-0.98415,1e-05,3.02575]
[1777667834978,45.42,78114.54,0.0,-0.98415,1e-05,3.02575]
[1777667835078,45.42,78114.54,0.0,-0.98415,1e-05,3.02575]
[1777667835138,45.43,78115.77,0.0,-0.98412,1e-05,3.03091]
[1777667840810,45.44,78115.55,0.0,-0.9841,1e-05,3.03397]
[1777667845846,45.45,78115.26,0.0,-0.98408,1e-05,3.03687]
[1777667850881,45.46,78115.79,0.0,-0.98406,1e-05,3.04132]
[1777667853917,45.46,78115.79,0.0,-0.98406,1e-05,3.04132]
[1777667854079,45.46,78115.79,0.0,-0.98406,1e-05,3.04132]
[1777667859365,45.48,78115.27,0.0,-0.98403,1e-05,3.04469]
[1777667859575,45.48,78115.27,0.0,-0.98403,1e-05,3.04469]
[1777667859872,45.48,78115.27,0.0,-0.98403,1e-05,3.04469]
[1777667860075,45.48,78115.27,0.0,-0.98403,1e-05,3.04469]
[1777667860177,45.48,78114.47,0.0,-0.98404,1e-05,3.04383]
[1777667866106,45.49,78115.91,0.0,-0.984,1e-05,3.05]
[1777667866324,45.49,78118.47,0.0,-0.98397,1e-05,3.0556]
[1777667871720,45.5,78118.53,0.0,-0.98395,1e-05,3.05902]
[1777667871826,45.5,78118.53,0.0,-0.98395,1e-05,3.05902]
[1777667872028,45.51,78118.26,0.0,-0.98395,1e-05,3.05916]
[1777667878014,45.51,78118.19,0.0,-0.98394,1e-05,3.061]
[1777667883105,45.53,78117.67,0.0,-0.98391,1e-05,3.06522]
[1777667889147,45.54,78116.54,0.0,-0.9839,1e-05,3.06691]
[1777667892622,45.55,78116.63,0.0,-0.98389,1e-05,3.06901]
[1777667892827,45.55,78116.63,0.0,-0.98389,1e-05,3.06901]
[1777667895254,45.55,78114.2,0.0,-0.98391,1e-05,3.0656]
[1777667895326,45.55,78113.75,0.0,-0.98391,1e-05,3.06537]
[1777667896196,45.56,78108.6,0.0,-0.98396,1e-05,3.05608]
[1777667896496,45.56,78108.6,0.0,-0.98396,1e-05,3.05608]
[1777667896574,45.56,78108.6,0.0,-0.98396,1e-05,3.05608]
[1777667899009,45.56,78105.39,0.0,-0.98399,1e-05,3.05122]
[1777667899073,45.56,78105.39,0.0,-0.98399,1e-05,3.05122]
[1777667899217,45.56,78105.01,0.0,-0.98399,1e-05,3.05115]
[1777667903244,45.57,78101.45,0.0,-0.98402,1e-05,3.04697]
[1777667903700,45.57,78101.45,0.0,-0.98402,1e-05,3.04697]
[1777667903829,45.57,78101.45,0.0,-0.98402,1e-05,3.04697]
[1777667909394,45.58,78099.92,0.0,-0.98401,1e-05,3.04737]
[1777667909574,45.58,78099.92,0.0,-0.98401,1e-05,3.04737]
[1777667911054,45.58,78098.21,0.0,-0.98403,1e-05,3.04475]
[1777667911074,45.58,78098.21,0.0,-0.98403,1e-05,3.04475]
[1777667911156,45.59,78097.58,0.0,-0.98404,1e-05,3.04315]
[1777667916337,45.6,78097.3,0.0,-0.98402,1e-05,3.04597]
[1777667921598,45.61,78096.79,0.0,-0.98401,1e-05,3.04764]
[1777667922284,45.61,78092.23,0.0,-0.98405,1e-05,3.04023]
[1777667927415,45.62,78089.92,0.0,-0.98406,1e-05,3.03917]
[1777667929429,45.63,78086.09,0.0,-0.9841,1e-05,3.03318]
[1777667930821,45.63,78086.09,0.0,-0.9841,1e-05,3.03318]
[1777667931074,45.63,78086.09,0.0,-0.9841,1e-05,3.03318]
[1777667931175,45.63,78082.92,0.0,-0.98412,1e-05,3.02849]
[1777667936478,45.64,78081.17,0.0,-0.98412,1e-05,3.02857]
[1777667941514,45.65,78080.94,0.0,-0.9841,1e-05,3.03152]
[1777667946549,45.66,78080.79,0.0,-0.98409,1e-05,3.0346]
[1777667947556,45.67,78084.89,0.0,-0.98403,1e-05,3.04312]
[1777667949570,45.67,78090.14,0.0,-0.98397,1e-05,3.0545]
[1777667954605,45.68,78087.55,0.0,-0.98398,1e-05,3.05272]
[1777667959639,45.69,78086.92,0.0,-0.98396,1e-05,3.05469]
[1777667962661,45.7,78080.93,0.0,-0.98402,1e-05,3.04509]
[1777667963667,45.7,78072.58,0.0,-0.98411,1e-05,3.02977]
[1777667964675,45.7,78069.8,0.0,-0.98414,1e-05,3.02513]
[1777667969711,45.71,78069.17,0.0,-0.98413,1e-05,3.02731]
[1777667974746,45.72,78069.64,0.0,-0.98411,1e-05,3.02986]
[1777667977767,45.73,78065.69,0.0,-0.98414,1e-05,3.02432]
[1777667982801,45.74,78062.75,0.0,-0.98416,1e-05,3.02204]
[1777667987837,45.75,78060.43,0.0,-0.98416,1e-05,3.02095]
[1777667992873,45.76,78061.79,0.0,-0.98413,1e-05,3.02686]
[1777667997908,45.77,78061.78,0.0,-0.98411,1e-05,3.0301]
[1777668002944,45.78,78061.93,0.0,-0.98409,1e-05,3.0336]
[1777668007979,45.79,78063.38,0.0,-0.98405,1e-05,3.03953]
[1777668013015,45.8,78064.69,0.0,-0.98402,1e-05,3.04512]
[1777668016036,45.81,78068.63,0.0,-0.98396,1e-05,3.05448]
[1777668021071,45.82,78070.74,0.0,-0.98392,1e-05,3.06147]
[1777668026107,45.83,78070.27,0.0,-0.9839,1e-05,3.06345]
[1777668030136,45.83,78066.43,0.0,-0.98393,1e-05,3.05838]
[1777668033157,45.84,78061.44,0.0,-0.98399,1e-05,3.04882]
[1777668036177,45.84,78052.85,0.0,-0.98408,1e-05,3.0342]
[1777668037185,45.85,78050.77,0.0,-0.98409,1e-05,3.03144]
[1777668037651,45.85,78050.77,0.0,-0.98409,1e-05,3.03144]
[1777668037826,45.85,78050.77,0.0,-0.98409,1e-05,3.03144]
[1777668040207,45.85,78023.92,0.0,-0.98439,1e-05,2.9819]
[1777668040627,45.85,78023.92,0.0,-0.98439,1e-05,2.9819]
[1777668041214,45.85,78018.96,0.0,-0.98444,1e-05,2.97322]
[1777668042221,45.86,78014.27,0.0,-0.98449,1e-05,2.96585]
[1777668043158,45.86,78014.27,0.0,-0.98449,1e-05,2.96585]
[1777668048271,45.87,78015.56,0.0,-0.98444,1e-05,2.97269]
[1777668053305,45.88,78012.9,0.0,-0.98445,1e-05,2.97139]
[1777668058341,45.9,78010.51,0.0,-0.98446,1e-05,2.97061]
[1777668060858,45.9,78010.41,0.0,-0.98445,1e-05,2.9719]
[1777668061368,45.9,77978.24,0.0,-0.9848,1e-05,2.91213]
[1777668062374,45.91,77969.96,0.0,-0.98489,1e-05,2.89846]
[1777668063381,45.93,77968.5,0.0,-0.98485,1e-05,2.90429]
[1777668064651,45.94,77967.29,0.0,-0.98486,1e-05,2.90292]
[1777668068419,45.97,77955.12,0.0,-0.98492,1e-05,2.89151]
[1777668071440,45.98,77961.01,0.0,-0.98484,1e-05,2.9049]
[1777668073583,45.99,77960.09,0.0,-0.98485,1e-05,2.90404]
[1777668075019,45.99,77960.06,0.0,-0.98485,1e-05,2.90483]
[1777668076015,45.99,77959.76,0.0,-0.98484,1e-05,2.90595]
[1777668076075,45.99,77959.76,0.0,-0.98484,1e-05,2.90595]
[1777668076100,45.99,77959.79,0.0,-0.98484,1e-05,2.906]
[1777668081514,46.08,77959.77,0.0,-0.98468,1e-05,2.93247]
[1777668083528,46.13,77967.74,0.0,-0.9845,1e-05,2.96247]
[1777668084535,46.15,77970.15,0.0,-0.98443,1e-05,2.9741]
[1777668088563,46.22,77956.03,0.0,-0.98445,1e-05,2.96883]
[1777668089570,46.25,77953.33,0.0,-0.98444,1e-05,2.97073]
[1777668091584,46.29,77949.18,0.0,-0.98441,1e-05,2.97501]
[1777668095706,46.32,77947.61,0.0,-0.98438,1e-05,2.9802]
[1777668095829,46.32,77947.61,0.0,-0.98438,1e-05,2.9802]
[1777668101418,46.32,77949.47,0.0,-0.98436,1e-05,2.98399]
[1777668101456,46.32,77950.11,0.0,-0.98435,1e-05,2.9853]
[1777668101575,46.32,77950.11,0.0,-0.98435,1e-05,2.9853]
[1777668106689,46.32,77951.31,0.0,-0.98434,1e-05,2.98784]
[1777668111724,46.32,77952.1,0.0,-0.98432,1e-05,2.98962]
[1777668115983,46.32,77952.11,0.0,-0.98432,1e-05,2.98983]
[1777668116075,46.32,77952.11,0.0,-0.98432,1e-05,2.98983]
[1777668116079,46.32,77957.09,0.0,-0.98427,1e-05,2.9992]
[1777668120459,46.32,77957.91,0.0,-0.98426,1e-05,3.00087]
[1777668126829,46.32,77959.46,0.0,-0.98424,1e-05,3.00406]
[1777668130857,46.32,77956.04,0.0,-0.98428,1e-05,2.99777]
[1777668135892,46.32,77954.73,0.0,-0.98429,1e-05,2.99553]
[1777668137906,46.32,77950.28,0.0,-0.98434,1e-05,2.98732]
[1777668139577,46.32,77948.61,0.0,-0.98436,1e-05,2.98426]
[1777668143578,46.33,77946.86,0.0,-0.98437,1e-05,2.98127]
[1777668148980,46.33,77944.66,0.0,-0.9844,1e-05,2.97754]
[1777668149074,46.33,77944.66,0.0,-0.9844,1e-05,2.97754]
[1777668149126,46.33,77945.14,0.0,-0.98439,1e-05,2.97852]
[1777668151630,46.33,77945.85,0.0,-0.98438,1e-05,2.98]
[1777668151829,46.33,77945.85,0.0,-0.98438,1e-05,2.98]
[1777668152397,46.33,77945.85,0.0,-0.98438,1e-05,2.98]
[1777668152495,46.33,77946.66,0.0,-0.98438,1e-05,2.97996]
[1777668152574,46.33,77946.66,0.0,-0.98438,1e-05,2.97996]
[1777668156032,46.33,77942.81,0.0,-0.98442,1e-05,2.97305]
[1777668158465,46.33,77942.27,0.0,-0.98443,1e-05,2.97214]
[1777668158574,46.33,77942.3,0.0,-0.98443,1e-05,2.97229]
[1777668162975,46.33,77942.79,0.0,-0.98442,1e-05,2.9736]
[1777668163074,46.33,77942.79,0.0,-0.98442,1e-05,2.9736]
[1777668163081,46.33,77942.48,0.0,-0.98442,1e-05,2.97312]
[1777668164162,46.33,77942.48,0.0,-0.98442,1e-05,2.97312]
[1777668164324,46.33,77942.48,0.0,-0.98442,1e-05,2.97312]
[1777668168199,46.33,77939.67,0.0,-0.98445,1e-05,2.96829]
[1777668168330,46.33,77939.67,0.0,-0.98445,1e-05,2.96829]
[1777668168399,46.33,77938.11,0.0,-0.98447,1e-05,2.9656]
[1777668170130,46.33,77939.22,0.0,-0.98445,1e-05,2.96766]
[1777668170324,46.33,77939.22,0.0,-0.98445,1e-05,2.96766]
[1777668175234,46.33,77938.22,0.0,-0.98446,1e-05,2.96633]
[1777668175324,46.33,77938.22,0.0,-0.98446,1e-05,2.96633]
[1777668175335,46.34,77939.69,0.0,-0.98444,1e-05,2.96926]
[1777668176999,46.34,77939.13,0.0,-0.98445,1e-05,2.96822]
[1777668180667,46.34,77941.78,0.0,-0.98442,1e-05,2.97353]
[1777668183234,46.34,77948.14,0.0,-0.98435,1e-05,2.98563]
[1777668183685,46.34,77948.14,0.0,-0.98435,1e-05,2.98563]
[1777668184376,46.34,77962.6,0.0,-0.98418,1e-05,3.01267]
[1777668185383,46.34,77966.32,0.0,-0.98413,1e-05,3.021]
[1777668187158,46.34,77967.03,0.0,-0.98412,1e-05,3.02296]
[1777668192395,46.33,77968.32,0.0,-0.98414,1e-05,3.01963]
[1777668192433,46.32,77972.4,0.0,-0.9841,1e-05,3.02617]
[1777668194447,46.31,77978.74,0.0,-0.98405,1e-05,3.03579]
[1777668196131,46.31,77980.29,0.0,-0.98404,1e-05,3.03754]
[1777668196464,46.31,77986.52,0.0,-0.98397,1e-05,3.04814]
[1777668198476,46.3,77989.99,0.0,-0.98395,1e-05,3.05229]
[1777668199484,46.29,77993.33,0.0,-0.98392,1e-05,3.05741]
[1777668202504,46.28,77999.29,0.0,-0.98387,1e-05,3.06506]
[1777668203511,46.28,78002.97,0.0,-0.98384,1e-05,3.07082]
[1777668206539,46.27,77996.31,0.0,-0.98394,1e-05,3.0544]
[1777668207542,46.26,77993.32,0.0,-0.98398,1e-05,3.04751]
[1777668209741,46.25,77994.75,0.0,-0.98398,1e-05,3.0478]
[1777668209830,46.25,77994.75,0.0,-0.98398,1e-05,3.0478]
[1777668210563,46.25,77994.71,0.0,-0.98398,1e-05,3.04652]
[1777668211653,46.25,77992.7,0.0,-0.98402,1e-05,3.03977]
[1777668211827,46.25,77992.7,0.0,-0.98402,1e-05,3.03977]
[1777668215599,46.23,77988.52,0.0,-0.9841,1e-05,3.02712]
[1777668217611,46.22,78000.01,0.0,-0.98398,1e-05,3.04652]
[1777668219358,46.22,78000.01,0.0,-0.98398,1e-05,3.04652]
[1777668219582,46.22,78000.01,0.0,-0.98398,1e-05,3.04652]
[1777668219453,46.22,78000.55,0.0,-0.98399,1e-05,3.04514]
[1777668220411,46.22,78000.55,0.0,-0.98399,1e-05,3.04514]
[1777668220575,46.22,78000.55,0.0,-0.98399,1e-05,3.04514]
[1777668220512,46.21,78003.8,0.0,-0.98396,1e-05,3.05009]
[1777668225669,46.19,78006.53,0.0,-0.98397,1e-05,3.04925]
[1777668228031,46.19,78006.55,0.0,-0.98398,1e-05,3.04809]
[1777668228080,46.19,78006.55,0.0,-0.98398,1e-05,3.04809]
[1777668228130,46.18,78006.32,0.0,-0.98399,1e-05,3.04525]
[1777668228702,46.18,78001.86,0.0,-0.98404,1e-05,3.0368]
[1777668229700,46.18,77994.55,0.0,-0.98413,1e-05,3.02178]
[1777668232187,46.17,77993.65,0.0,-0.98415,1e-05,3.01891]
[1777668232326,46.17,77993.65,0.0,-0.98415,1e-05,3.01891]
[1777668232427,46.17,77992.9,0.0,-0.98417,1e-05,3.0152]
[1777668237110,46.16,77994.56,0.0,-0.98418,1e-05,3.01492]
[1777668237327,46.16,77994.56,0.0,-0.98418,1e-05,3.01492]
[1777668242792,46.13,77992.14,0.0,-0.98425,1e-05,3.00245]
[1777668244704,46.13,77993.77,0.0,-0.98424,1e-05,3.00439]
[1777668244830,46.13,77993.77,0.0,-0.98424,1e-05,3.00439]
[1777668244931,46.12,77989.61,0.0,-0.9843,1e-05,2.99435]
[1777668246046,46.12,77989.61,0.0,-0.9843,1e-05,2.99435]
[1777668246074,46.12,77989.61,0.0,-0.9843,1e-05,2.99435]
[1777668253869,46.09,77993.09,0.0,-0.98432,1e-05,2.99106]
[1777668255265,46.09,77993.09,0.0,-0.98432,1e-05,2.99106]
[1777668255326,46.09,77993.09,0.0,-0.98432,1e-05,2.99106]
[1777668255366,46.08,77995.18,0.0,-0.98431,1e-05,2.99389]
[1777668256708,46.08,77996.78,0.0,-0.98429,1e-05,2.99579]
[1777668256832,46.08,77996.78,0.0,-0.98429,1e-05,2.99579]
[1777668260982,46.06,77993.77,0.0,-0.98435,1e-05,2.98574]
[1777668261076,46.06,77993.77,0.0,-0.98435,1e-05,2.98574]
[1777668261078,46.06,77992.15,0.0,-0.98438,1e-05,2.98162]
[1777668262193,46.06,77992.15,0.0,-0.98438,1e-05,2.98162]
[1777668262324,46.06,77992.15,0.0,-0.98438,1e-05,2.98162]
[1777668264945,46.05,77987.58,0.0,-0.98446,1e-05,2.96881]
[1777668267265,46.04,77988.79,0.0,-0.98445,1e-05,2.97002]
[1777668267326,46.04,77988.79,0.0,-0.98445,1e-05,2.97002]
[1777668267427,46.04,77989.13,0.0,-0.98445,1e-05,2.9696]
[1777668268974,46.03,77985.61,0.0,-0.9845,1e-05,2.96094]
[1777668270394,46.03,77985.61,0.0,-0.9845,1e-05,2.96094]
[1777668270575,46.03,77985.61,0.0,-0.9845,1e-05,2.96094]
[1777668270585,46.03,77985.61,0.0,-0.9845,1e-05,2.96094]
[1777668270590,46.03,77983.75,0.0,-0.98453,1e-05,2.95644]
[1777668270832,46.03,77983.75,0.0,-0.98453,1e-05,2.95644]
[1777668276023,46.01,77982.73,0.0,-0.98459,1e-05,2.94673]
[1777668277864,46.01,77982.21,0.0,-0.9846,1e-05,2.94476]
[1777668278081,46.01,77982.21,0.0,-0.9846,1e-05,2.94476]
[1777668278119,46.0,77982.21,0.0,-0.98461,1e-05,2.94375]
[1777668278928,46.0,77982.21,0.0,-0.98461,1e-05,2.94375]
[1777668279076,46.0,77982.21,0.0,-0.98461,1e-05,2.94375]
[1777668285086,45.98,77984.05,0.0,-0.98463,1e-05,2.94015]
[1777668288028,45.97,77982.75,0.0,-0.98466,1e-05,2.93574]
[1777668288076,45.97,77982.75,0.0,-0.98466,1e-05,2.93574]
[1777668288178,45.97,77982.75,0.0,-0.98466,1e-05,2.93475]
[1777668289081,45.97,77982.75,0.0,-0.98466,1e-05,2.93475]
[1777668289324,45.97,77982.75,0.0,-0.98466,1e-05,2.93475]
[1777668294415,45.95,77982.75,0.0,-0.98469,1e-05,2.92981]
[1777668294576,45.95,77982.75,0.0,-0.98469,1e-05,2.92981]
[1777668294663,45.95,77982.71,0.0,-0.9847,1e-05,2.92876]
[1777668294909,45.95,77982.71,0.0,-0.9847,1e-05,2.92876]
[1777668295075,45.95,77982.71,0.0,-0.9847,1e-05,2.92876]
[1777668301198,45.93,77981.99,0.0,-0.98475,1e-05,2.92062]
[1777668304553,45.92,77981.99,0.0,-0.98476,1e-05,2.9187]
[1777668304583,45.92,77981.99,0.0,-0.98476,1e-05,2.9187]
[1777668304607,45.92,77981.09,0.0,-0.98477,1e-05,2.91609]
[1777668305351,45.92,77981.09,0.0,-0.98477,1e-05,2.91609]
[1777668305574,45.92,77981.09,0.0,-0.98477,1e-05,2.91609]
[1777668308247,45.92,77977.46,0.0,-0.98482,1e-05,2.90902]
[1777668311040,45.92,77975.05,0.0,-0.98484,1e-05,2.90498]
[1777668311080,45.92,77975.05,0.0,-0.98484,1e-05,2.90498]
[1777668311267,45.92,77974.83,0.0,-0.98484,1e-05,2.90478]
[1777668311816,45.92,77974.83,0.0,-0.98484,1e-05,2.90478]
[1777668311825,45.92,77974.83,0.0,-0.98484,1e-05,2.90478]
[1777668316303,45.92,77981.1,0.0,-0.98477,1e-05,2.91733]
[1777668316995,45.92,77981.1,0.0,-0.98477,1e-05,2.91733]
[1777668317079,45.92,77981.1,0.0,-0.98477,1e-05,2.91733]
[1777668317310,45.92,77982.5,0.0,-0.98475,1e-05,2.92009]
[1777668317874,45.92,77982.5,0.0,-0.98475,1e-05,2.92009]
[1777668318076,45.92,77982.5,0.0,-0.98475,1e-05,2.92009]
[1777668323353,45.93,77983.07,0.0,-0.98474,1e-05,2.92217]
[1777668326746,45.93,77983.19,0.0,-0.98473,1e-05,2.92289]
[1777668326841,45.93,77983.19,0.0,-0.98473,1e-05,2.92289]
[1777668327380,45.93,77983.2,0.0,-0.98473,1e-05,2.92308]
[1777668327963,45.93,77983.2,0.0,-0.98473,1e-05,2.92308]
[1777668328077,45.93,77983.2,0.0,-0.98473,1e-05,2.92308]
[1777668333426,45.93,77980.9,0.0,-0.98476,1e-05,2.91816]
[1777668334433,45.93,77986.16,0.0,-0.9847,1e-05,2.92805]
[1777668335165,45.93,77986.16,0.0,-0.9847,1e-05,2.92805]
[1777668335323,45.93,77986.16,0.0,-0.9847,1e-05,2.92805]
[1777668335440,45.93,77985.96,0.0,-0.9847,1e-05,2.92783]
[1777668336837,45.93,77986.95,0.0,-0.98469,1e-05,2.92982]
[1777668337075,45.93,77986.95,0.0,-0.98469,1e-05,2.92982]
[1777668338460,45.94,77993.61,0.0,-0.98461,1e-05,2.94248]
[1777668339468,45.94,77998.7,0.0,-0.98456,1e-05,2.95208]
[1777668339897,45.94,77998.7,0.0,-0.98456,1e-05,2.95208]
[1777668340078,45.94,77998.7,0.0,-0.98456,1e-05,2.95208]
[1777668340475,45.94,78001.32,0.0,-0.98453,1e-05,2.95707]
[1777668341482,45.94,78004.83,0.0,-0.98449,1e-05,2.96373]
[1777668343496,45.94,78009.01,0.0,-0.98444,1e-05,2.97174]
[1777668344575,45.94,78009.01,0.0,-0.98444,1e-05,2.97174]
[1777668344844,45.94,78010.2,0.0,-0.98443,1e-05,2.97406]
[1777668345510,45.94,78013.1,0.0,-0.98439,1e-05,2.97957]
[1777668346517,45.94,78017.16,0.0,-0.98435,1e-05,2.98727]
[1777668348531,45.94,78020.02,0.0,-0.98431,1e-05,2.99276]
[1777668350847,45.94,78020.15,0.0,-0.98431,1e-05,2.9931]
[1777668351076,45.94,78020.15,0.0,-0.98431,1e-05,2.9931]
[1777668351259,45.94,78020.15,0.0,-0.98431,1e-05,2.9931]
[1777668351324,45.94,78020.15,0.0,-0.98431,1e-05,2.9931]
[1777668351552,45.94,78020.49,0.0,-0.98431,1e-05,2.99378]
[1777668353568,45.94,78023.36,0.0,-0.98428,1e-05,2.99928]
[1777668358603,45.94,78020.49,0.0,-0.98431,1e-05,2.99409]
[1777668361624,45.94,78012.85,0.0,-0.98439,1e-05,2.97988]
[1777668362631,45.94,78007.24,0.0,-0.98445,1e-05,2.96945]
[1777668363535,45.94,78007.24,0.0,-0.98445,1e-05,2.96945]
[1777668363579,45.94,78007.24,0.0,-0.98445,1e-05,2.96945]
[1777668363638,45.94,78006.06,0.0,-0.98447,1e-05,2.96734]
[1777668364721,45.94,78006.06,0.0,-0.98447,1e-05,2.96734]
[1777668364825,45.94,78005.61,0.0,-0.98447,1e-05,2.9666]
[1777668369742,45.94,78004.14,0.0,-0.98448,1e-05,2.96428]
[1777668369758,45.94,78004.14,0.0,-0.98448,1e-05,2.9644]
[1777668369830,45.94,78004.14,0.0,-0.98448,1e-05,2.9644]
[1777668370292,45.94,78004.14,0.0,-0.98448,1e-05,2.9644]
[1777668370336,45.94,78004.14,0.0,-0.98448,1e-05,2.9644]
[1777668370687,45.94,78003.58,0.0,-0.98449,1e-05,2.96346]
[1777668374715,45.95,78006.22,0.0,-0.98446,1e-05,2.96887]
[1777668377700,45.95,78006.2,0.0,-0.98446,1e-05,2.96895]
[1777668377837,45.95,78003.98,0.0,-0.98448,1e-05,2.96503]
[1777668383778,45.95,78005.18,0.0,-0.98446,1e-05,2.96801]
[1777668388289,45.95,78004.27,0.0,-0.98447,1e-05,2.96669]
[1777668388326,45.95,78004.27,0.0,-0.98447,1e-05,2.96669]
[1777668388390,45.95,78004.87,0.0,-0.98446,1e-05,2.96806]
[1777668389418,45.95,78004.87,0.0,-0.98446,1e-05,2.96806]
[1777668389576,45.95,78004.87,0.0,-0.98446,1e-05,2.96806]
[1777668399891,45.96,78014.38,0.0,-0.98436,1e-05,2.98555]
[1777668400899,45.96,78023.94,0.0,-0.98425,1e-05,3.00367]
[1777668402496,45.96,78023.94,0.0,-0.98425,1e-05,3.00367]
[1777668402574,45.96,78023.94,0.0,-0.98425,1e-05,3.00367]
[1777668402676,45.96,78025.8,0.0,-0.98422,1e-05,3.00736]
[1777668403499,45.96,78025.8,0.0,-0.98422,1e-05,3.00736]
[1777668403575,45.96,78025.8,0.0,-0.98422,1e-05,3.00736]
[1777668404927,45.96,78020.17,0.0,-0.98429,1e-05,2.99687]
[1777668408740,45.96,78018.3,0.0,-0.98431,1e-05,2.9935]
[1777668407948,45.96,78009.46,0.0,-0.98441,1e-05,2.97698]
[1777668408825,45.96,78009.46,0.0,-0.98441,1e-05,2.97698]
[1777668409754,45.96,78009.46,0.0,-0.98441,1e-05,2.97698]
[1777668409774,45.96,78006.22,0.0,-0.98444,1e-05,2.97111]
[1777668409825,45.96,78006.22,0.0,-0.98444,1e-05,2.97111]
[1777668414996,45.96,78007.74,0.0,-0.98442,1e-05,2.97471]
[1777668417352,45.96,78008.74,0.0,-0.98441,1e-05,2.97658]
[1777668417577,45.96,78008.74,0.0,-0.98441,1e-05,2.97658]
[1777668417678,45.96,78009.49,0.0,-0.9844,1e-05,2.97823]
[1777668418424,45.96,78009.49,0.0,-0.9844,1e-05,2.97823]
[1777668418575,45.96,78009.49,0.0,-0.9844,1e-05,2.97823]
[1777668421634,45.96,78009.82,0.0,-0.98439,1e-05,2.97919]
[1777668421677,45.96,78006.19,0.0,-0.98443,1e-05,2.97251]
[1777668421827,45.96,78006.19,0.0,-0.98443,1e-05,2.97251]
[1777668422046,45.96,78004.72,0.0,-0.98445,1e-05,2.96989]
[1777668423053,45.96,78008.99,0.0,-0.9844,1e-05,2.97802]
[1777668424060,45.96,78013.99,0.0,-0.98434,1e-05,2.98752]
[1777668425176,45.96,78013.99,0.0,-0.98434,1e-05,2.98752]
[1777668425329,45.96,78013.99,0.0,-0.98434,1e-05,2.98752]
[1777668432116,45.97,78012.61,0.0,-0.98435,1e-05,2.98582]
[1777668438158,45.97,78012.97,0.0,-0.98434,1e-05,2.98719]
[1777668439625,45.97,78012.97,0.0,-0.98434,1e-05,2.98719]
[1777668439636,45.97,78012.97,0.0,-0.98434,1e-05,2.98719]
[1777668439673,45.97,78013.92,0.0,-0.98433,1e-05,2.98909]
[1777668440172,45.97,78017.68,0.0,-0.98429,1e-05,2.99628]
[1777668440984,45.97,78017.68,0.0,-0.98429,1e-05,2.99628]
[1777668441076,45.97,78017.68,0.0,-0.98429,1e-05,2.99628]
[1777668446470,45.97,78019.8,0.0,-0.98426,1e-05,3.00077]
[1777668446574,45.97,78019.8,0.0,-0.98426,1e-05,3.00077]
[1777668446659,45.97,78019.8,0.0,-0.98426,1e-05,3.00077]
[1777668446828,45.97,78019.8,0.0,-0.98426,1e-05,3.00077]
[1777668446675,45.97,78018.75,0.0,-0.98427,1e-05,2.99888]
[1777668451989,45.97,78020.05,0.0,-0.98427,1e-05,3.00003]
[1777668452075,45.97,78020.05,0.0,-0.98427,1e-05,3.00003]
[1777668457291,45.97,78020.55,0.0,-0.98426,1e-05,3.00144]
[1777668460174,45.98,78020.89,0.0,-0.98425,1e-05,3.00223]
[1777668460326,45.98,78020.89,0.0,-0.98425,1e-05,3.00223]
[1777668460416,45.98,78020.01,0.0,-0.98426,1e-05,3.00064]
[1777668461337,45.98,78020.01,0.0,-0.98426,1e-05,3.00064]
[1777668461574,45.98,78020.01,0.0,-0.98426,1e-05,3.00064]
[1777668467361,45.98,78017.81,0.0,-0.98428,1e-05,2.99698]
[1777668473530,45.98,78017.55,0.0,-0.98429,1e-05,2.9967]
[1777668473576,45.98,78017.55,0.0,-0.98429,1e-05,2.9967]
[1777668473632,45.98,78017.51,0.0,-0.98429,1e-05,2.99684]
[1777668474881,45.98,78016.39,0.0,-0.9843,1e-05,2.9948]
[1777668475075,45.98,78016.39,0.0,-0.9843,1e-05,2.9948]
[1777668480452,45.98,78014.8,0.0,-0.98431,1e-05,2.99225]
[1777668481806,45.98,78014.8,0.0,-0.98431,1e-05,2.99225]
[1777668481836,45.98,78014.8,0.0,-0.98431,1e-05,2.99225]
[1777668482466,45.98,78017.96,0.0,-0.98428,1e-05,2.99835]
[1777668483237,45.98,78017.96,0.0,-0.98428,1e-05,2.99835]
[1777668483326,45.98,78017.96,0.0,-0.98428,1e-05,2.99835]
[1777668488508,45.98,78019.7,0.0,-0.98425,1e-05,3.00201]
[1777668494389,45.98,78019.51,0.0,-0.98425,1e-05,3.00195]
[1777668495187,45.98,78020.88,0.0,-0.98424,1e-05,3.00459]
[1777668495326,45.98,78020.88,0.0,-0.98424,1e-05,3.00459]
[1777668496076,45.98,78021.51,0.0,-0.98423,1e-05,3.00583]
[1777668496567,45.98,78019.41,0.0,-0.98425,1e-05,3.00192]
[1777668499516,45.98,78018.58,0.0,-0.98426,1e-05,3.00047]
[1777668499577,45.98,78018.58,0.0,-0.98426,1e-05,3.00047]
[1777668501602,45.98,78022.35,0.0,-0.98422,1e-05,3.00775]
[1777668502620,45.98,78022.35,0.0,-0.98422,1e-05,3.00775]
[1777668502826,45.98,78022.35,0.0,-0.98422,1e-05,3.00775]
[1777668503813,45.98,78021.79,0.0,-0.98423,1e-05,3.00674]
[1777668503826,45.98,78021.79,0.0,-0.98423,1e-05,3.00674]
[1777668503829,45.98,78021.38,0.0,-0.98423,1e-05,3.00601]
[1777668509658,45.99,78023.5,0.0,-0.9842,1e-05,3.01027]
[1777668510685,45.99,78023.5,0.0,-0.9842,1e-05,3.01027]
[1777668510829,45.99,78023.5,0.0,-0.9842,1e-05,3.01027]
[1777668514982,45.99,78022.41,0.0,-0.98422,1e-05,3.00664]
[1777668515076,45.99,78022.41,0.0,-0.98422,1e-05,3.00664]
[1777668517714,45.99,78018.32,0.0,-0.98427,1e-05,2.99902]
[1777668518690,45.99,78018.32,0.0,-0.98427,1e-05,2.99902]
[1777668518826,45.99,78018.32,0.0,-0.98427,1e-05,2.99902]
[1777668521206,45.99,78017.39,0.0,-0.98428,1e-05,2.99741]
[1777668521323,45.99,78017.39,0.0,-0.98428,1e-05,2.99741]
[1777668521743,45.99,78017.29,0.0,-0.98428,1e-05,2.99727]
[1777668526778,45.99,78015.35,0.0,-0.9843,1e-05,2.99383]
[1777668528792,45.99,78011.07,0.0,-0.98435,1e-05,2.9859]
[1777668529076,45.99,78011.07,0.0,-0.98435,1e-05,2.9859]
[1777668529325,45.99,78011.07,0.0,-0.98435,1e-05,2.9859]
[1777668534834,45.99,78012.42,0.0,-0.98433,1e-05,2.98883]
[1777668540876,45.99,78015.39,0.0,-0.9843,1e-05,2.99484]
[1777668542976,45.99,78014.96,0.0,-0.9843,1e-05,2.99411]
[1777668543077,45.99,78014.96,0.0,-0.9843,1e-05,2.99411]
[1777668544907,45.99,77984.29,0.0,-0.98464,1e-05,2.93707]
[1777668545914,45.99,77978.8,0.0,-0.9847,1e-05,2.92708]
[1777668547801,45.99,77978.33,0.0,-0.9847,1e-05,2.92641]
[1777668547826,45.99,77978.33,0.0,-0.9847,1e-05,2.92641]
[1777668550949,46.0,77962.34,0.0,-0.98487,1e-05,2.89772]
[1777668551956,46.0,77951.05,0.0,-0.985,1e-05,2.87731]
[1777668552963,46.0,77949.29,0.0,-0.98501,1e-05,2.87437]
[1777668556848,46.0,77949.1,0.0,-0.98501,1e-05,2.87458]
[1777668557078,46.0,77948.54,0.0,-0.98502,1e-05,2.87383]
[1777668558043,46.0,77949.06,0.0,-0.98501,1e-05,2.87533]
[1777668558076,46.0,77949.06,0.0,-0.98501,1e-05,2.87533]
[1777668558141,46.0,77949.67,0.0,-0.985,1e-05,2.87645]
[1777668564047,46.01,77948.4,0.0,-0.985,1e-05,2.87576]
[1777668566064,46.01,77955.75,0.0,-0.98492,1e-05,2.88972]
[1777668568078,46.01,77955.7,0.0,-0.98492,1e-05,2.89014]
[1777668569784,46.01,77955.7,0.0,-0.98492,1e-05,2.89014]
[1777668569826,46.01,77955.7,0.0,-0.98492,1e-05,2.89014]
[1777668572111,46.01,77946.89,0.0,-0.98502,1e-05,2.87334]
[1777668573161,46.01,77946.89,0.0,-0.98502,1e-05,2.87334]
[1777668573326,46.01,77946.89,0.0,-0.98502,1e-05,2.87334]
[1777668577363,46.02,77949.21,0.0,-0.98499,1e-05,2.8786]
[1777668577574,46.02,77949.21,0.0,-0.98499,1e-05,2.8786]
[1777668577676,46.02,77950.79,0.0,-0.98497,1e-05,2.88199]
[1777668582181,46.02,77957.97,0.0,-0.98488,1e-05,2.89608]
[1777668583188,46.02,77963.88,0.0,-0.98481,1e-05,2.90737]
[1777668584137,46.02,77963.88,0.0,-0.98481,1e-05,2.90737]
[1777668584325,46.02,77963.88,0.0,-0.98481,1e-05,2.90737]
[1777668589318,46.03,77964.17,0.0,-0.98481,1e-05,2.90882]
[1777668589325,46.03,77964.17,0.0,-0.98481,1e-05,2.90882]
[1777668591244,46.03,77954.55,0.0,-0.98491,1e-05,2.89176]
[1777668592688,46.03,77954.55,0.0,-0.98491,1e-05,2.89176]
[1777668592829,46.03,77954.55,0.0,-0.98491,1e-05,2.89176]
[1777668592916,46.03,77953.42,0.0,-0.98492,1e-05,2.88991]
[1777668594553,46.03,77953.56,0.0,-0.98492,1e-05,2.89039]
[1777668594575,46.03,77953.56,0.0,-0.98492,1e-05,2.89039]
[1777668600307,46.04,77955.57,0.0,-0.98488,1e-05,2.89567]
[1777668602321,46.04,77960.34,0.0,-0.98483,1e-05,2.90487]
[1777668603328,46.04,77966.34,0.0,-0.98476,1e-05,2.91611]
[1777668604030,46.04,77966.34,0.0,-0.98476,1e-05,2.91611]
[1777668604079,46.04,77966.34,0.0,-0.98476,1e-05,2.91611]
[1777668607733,46.04,77966.35,0.0,-0.98476,1e-05,2.91669]
[1777668607825,46.04,77966.35,0.0,-0.98476,1e-05,2.91669]
[1777668607835,46.04,77966.39,0.0,-0.98476,1e-05,2.91695]
[1777668613135,46.04,77967.52,0.0,-0.98474,1e-05,2.91992]
[1777668613325,46.04,77967.52,0.0,-0.98474,1e-05,2.91992]
[1777668617998,46.04,77971.0,0.0,-0.9847,1e-05,2.92701]
[1777668617427,46.05,77975.2,0.0,-0.98465,1e-05,2.93492]
[1777668618077,46.05,77975.2,0.0,-0.98465,1e-05,2.93492]
[1777668622675,46.05,77977.43,0.0,-0.98462,1e-05,2.93959]
[1777668622832,46.05,77977.43,0.0,-0.98462,1e-05,2.93959]
[1777668622934,46.05,77981.67,0.0,-0.98457,1e-05,2.94758]
[1777668624476,46.05,77984.64,0.0,-0.98454,1e-05,2.95332]
[1777668625748,46.05,77984.64,0.0,-0.98454,1e-05,2.95332]
[1777668625828,46.05,77984.64,0.0,-0.98454,1e-05,2.95332]
[1777668625850,46.05,77984.06,0.0,-0.98455,1e-05,2.95234]
[1777668631525,46.05,77984.48,0.0,-0.98455,1e-05,2.95205]
[1777668632532,46.05,77977.4,0.0,-0.98462,1e-05,2.93901]
[1777668633815,46.05,77977.4,0.0,-0.98462,1e-05,2.93901]
[1777668633824,46.05,77977.4,0.0,-0.98462,1e-05,2.93901]
[1777668633865,46.05,77970.1,0.0,-0.9847,1e-05,2.92564]
[1777668634546,46.05,77969.54,0.0,-0.98471,1e-05,2.92476]
[1777668639581,46.05,77965.28,0.0,-0.98475,1e-05,2.91766]
[1777668644616,46.06,77965.24,0.0,-0.98475,1e-05,2.91837]
[1777668645327,46.06,77965.24,0.0,-0.98475,1e-05,2.91837]
[1777668645576,46.06,77965.24,0.0,-0.98475,1e-05,2.91837]
[1777668648616,46.06,77964.87,0.0,-0.98475,1e-05,2.91799]
[1777668648826,46.06,77964.87,0.0,-0.98475,1e-05,2.91799]
[1777668648856,46.06,77964.83,0.0,-0.98475,1e-05,2.91822]
[1777668650419,46.06,77961.51,0.0,-0.98478,1e-05,2.91226]
[1777668650575,46.06,77961.51,0.0,-0.98478,1e-05,2.91226]
[1777668655693,46.06,77960.11,0.0,-0.98479,1e-05,2.91068]
[1777668661029,46.06,77959.63,0.0,-0.98479,1e-05,2.91046]
[1777668661074,46.06,77959.63,0.0,-0.98479,1e-05,2.91046]
[1777668666228,46.07,77960.13,0.0,-0.98478,1e-05,2.91237]
[1777668666324,46.07,77960.13,0.0,-0.98478,1e-05,2.91237]
[1777668667140,46.07,77959.07,0.0,-0.98479,1e-05,2.91058]
[1777668667327,46.07,77959.07,0.0,-0.98479,1e-05,2.91058]
[1777668668024,46.07,77959.03,0.0,-0.98479,1e-05,2.91068]
[1777668673821,46.07,77957.4,0.0,-0.9848,1e-05,2.90871]
[1777668676291,46.07,77957.41,0.0,-0.9848,1e-05,2.9089]
[1777668676330,46.07,77957.41,0.0,-0.9848,1e-05,2.9089]
[1777668676843,46.07,77957.17,0.0,-0.9848,1e-05,2.90881]
[1777668678077,46.07,77957.17,0.0,-0.9848,1e-05,2.90881]
[1777668680079,46.08,77957.13,0.0,-0.9848,1e-05,2.90908]
[1777668685906,46.08,77956.24,0.0,-0.9848,1e-05,2.90867]
[1777668690941,46.08,77956.73,0.0,-0.98479,1e-05,2.91042]
[1777668696983,46.09,77956.32,0.0,-0.9848,1e-05,2.90899]
[1777668699525,46.09,77956.32,0.0,-0.9848,1e-05,2.90899]
[1777668699576,46.09,77956.32,0.0,-0.9848,1e-05,2.90899]
[1777668700010,46.09,77956.49,0.0,-0.98479,1e-05,2.90981]
[1777668700586,46.09,77956.49,0.0,-0.98479,1e-05,2.90981]
[1777668700824,46.09,77956.49,0.0,-0.98479,1e-05,2.90981]
[1777668707054,46.09,77956.16,0.0,-0.98479,1e-05,2.9104]
[1777668712089,46.09,77955.85,0.0,-0.98479,1e-05,2.91067]
[1777668712542,46.09,77955.85,0.0,-0.98479,1e-05,2.91067]
[1777668712576,46.09,77955.85,0.0,-0.98479,1e-05,2.91067]
[1777668712848,46.09,77955.85,0.0,-0.98479,1e-05,2.91067]
[1777668713075,46.09,77955.85,0.0,-0.98479,1e-05,2.91067]
[1777668712879,46.09,77955.85,0.0,-0.98479,1e-05,2.91084]
[1777668721152,46.1,77957.8,0.0,-0.98476,1e-05,2.91576]
[1777668724173,46.1,77950.59,0.0,-0.98483,1e-05,2.903]
[1777668726429,46.1,77948.92,0.0,-0.98485,1e-05,2.9001]
[1777668726576,46.1,77948.92,0.0,-0.98485,1e-05,2.9001]
[1777668726755,46.1,77948.92,0.0,-0.98485,1e-05,2.9001]
[1777668726826,46.1,77948.92,0.0,-0.98485,1e-05,2.9001]
[1777668726856,46.1,77949.4,0.0,-0.98484,1e-05,2.90135]
[1777668730215,46.1,77945.81,0.0,-0.98488,1e-05,2.89533]
[1777668734828,46.11,77944.42,0.0,-0.98489,1e-05,2.89338]
[1777668734898,46.11,77929.45,0.0,-0.98505,1e-05,2.86712]
[1777668735253,46.11,77918.51,0.0,-0.98517,1e-05,2.84732]
[1777668736260,46.11,77918.12,0.0,-0.98516,1e-05,2.84746]
[1777668737529,46.11,77918.12,0.0,-0.98516,1e-05,2.84746]
[1777668737627,46.12,77915.77,0.0,-0.98518,1e-05,2.84498]
[1777668739281,46.12,77905.57,0.0,-0.98529,1e-05,2.82692]
[1777668740288,46.12,77893.27,0.0,-0.98541,1e-05,2.80579]
[1777668741295,46.13,77878.48,0.0,-0.98556,1e-05,2.7804]
[1777668742305,46.13,77867.81,0.0,-0.98567,1e-05,2.76249]
[1777668743312,46.13,77863.18,0.0,-0.98571,1e-05,2.75532]
[1777668745073,46.14,77863.01,0.0,-0.9857,1e-05,2.75647]
[1777668745326,46.14,77867.28,0.0,-0.98566,1e-05,2.76399]
[1777668746333,46.14,77871.39,0.0,-0.98561,1e-05,2.77169]
[1777668748347,46.14,77870.55,0.0,-0.98561,1e-05,2.77162]
[1777668750361,46.15,77866.37,0.0,-0.98565,1e-05,2.76505]
[1777668754389,46.15,77859.55,0.0,-0.98572,1e-05,2.75309]
[1777668757412,46.16,77852.08,0.0,-0.98579,1e-05,2.74129]
[1777668758420,46.16,77846.3,0.0,-0.98585,1e-05,2.73162]
[1777668759621,46.16,77846.3,0.0,-0.98585,1e-05,2.73162]
[1777668759718,46.16,77818.41,0.0,-0.98613,1e-05,2.68324]
[1777668760437,46.16,77811.97,0.0,-0.98619,1e-05,2.67262]
[1777668761443,46.24,77805.01,0.0,-0.98613,1e-05,2.6831]
[1777668762831,46.24,77805.01,0.0,-0.98613,1e-05,2.6831]
[1777668762877,46.28,77805.82,0.0,-0.98605,1e-05,2.69571]
[1777668764827,46.32,77807.05,0.0,-0.98598,1e-05,2.70883]
[1777668767485,46.35,77796.54,0.0,-0.98602,1e-05,2.70159]
[1777668768826,46.35,77796.54,0.0,-0.98602,1e-05,2.70159]
[1777668768913,46.37,77788.23,0.0,-0.98607,1e-05,2.69236]
[1777668769499,46.39,77787.29,0.0,-0.98605,1e-05,2.69597]
[1777668771513,46.42,77795.7,0.0,-0.9859,1e-05,2.72083]
[1777668772521,46.43,77800.63,0.0,-0.98585,1e-05,2.72986]
[1777668774535,46.43,77789.96,0.0,-0.98595,1e-05,2.7123]
[1777668775542,46.43,77790.67,0.0,-0.98594,1e-05,2.71402]
[1777668780577,46.44,77787.27,0.0,-0.98596,1e-05,2.71059]
[1777668781784,46.44,77787.27,0.0,-0.98596,1e-05,2.71059]
[1777668781833,46.44,77781.07,0.0,-0.98602,1e-05,2.70039]
[1777668783599,46.52,77776.73,0.0,-0.98594,1e-05,2.71438]
[1777668784606,46.53,77788.91,0.0,-0.98578,1e-05,2.74023]
[1777668785351,46.53,77788.91,0.0,-0.98578,1e-05,2.74023]
[1777668785613,46.53,77792.86,0.0,-0.98574,1e-05,2.74754]
[1777668787627,46.54,77786.99,0.0,-0.98579,1e-05,2.73875]
[1777668788634,46.54,77783.02,0.0,-0.98583,1e-05,2.7323]
[1777668791968,46.54,77779.75,0.0,-0.98586,1e-05,2.72753]
[1777668792667,46.55,77762.33,0.0,-0.98603,1e-05,2.69898]
[1777668793674,46.59,77758.74,0.0,-0.986,1e-05,2.70354]
[1777668795534,46.62,77756.84,0.0,-0.98595,1e-05,2.7109]
[1777668797581,46.7,77755.63,0.0,-0.98584,1e-05,2.7297]
[1777668799871,46.71,77760.98,0.0,-0.98576,1e-05,2.74375]
[1777668800723,46.72,77770.87,0.0,-0.98565,1e-05,2.76178]
[1777668801730,46.72,77774.09,0.0,-0.98561,1e-05,2.76837]
[1777668806765,46.73,77775.79,0.0,-0.98558,1e-05,2.77378]
[1777668808779,46.73,77768.08,0.0,-0.98565,1e-05,2.76105]
[1777668809785,46.73,77762.58,0.0,-0.98571,1e-05,2.75186]
[1777668810793,46.73,77768.38,0.0,-0.98564,1e-05,2.76234]
[1777668811800,46.73,77774.79,0.0,-0.98558,1e-05,2.77227]
[1777668812807,46.74,77794.83,0.0,-0.98537,1e-05,2.80782]
[1777668813814,46.74,77801.48,0.0,-0.9853,1e-05,2.81988]
[1777668814821,46.74,77806.69,0.0,-0.98525,1e-05,2.82939]
[1777668819856,46.73,77807.3,0.0,-0.98525,1e-05,2.82845]
[1777668824891,46.72,77802.77,0.0,-0.98532,1e-05,2.81622]
[1777668826864,46.71,77801.52,0.0,-0.98534,1e-05,2.81318]
[1777668827075,46.71,77801.52,0.0,-0.98534,1e-05,2.81318]
[1777668827088,46.71,77801.35,0.0,-0.98535,1e-05,2.81207]
[1777668827578,46.71,77801.35,0.0,-0.98535,1e-05,2.81207]
[1777668829926,46.7,77797.43,0.0,-0.98541,1e-05,2.80272]
[1777668830933,46.7,77807.68,0.0,-0.9853,1e-05,2.82003]
[1777668831940,46.7,77811.0,0.0,-0.98527,1e-05,2.82509]
[1777668832947,46.69,77817.84,0.0,-0.98521,1e-05,2.8364]
[1777668833955,46.7,77821.66,0.0,-0.98516,1e-05,2.84347]
[1777668834962,46.69,77832.5,0.0,-0.98505,1e-05,2.86197]
[1777668835969,46.69,77834.0,0.0,-0.98504,1e-05,2.86375]
[1777668838990,46.68,77840.35,0.0,-0.98499,1e-05,2.87241]
[1777668841004,46.67,77841.98,0.0,-0.98499,1e-05,2.87348]
[1777668845032,46.66,77837.12,0.0,-0.98506,1e-05,2.86102]
[1777668846039,46.66,77830.1,0.0,-0.98514,1e-05,2.84754]
[1777668847046,46.65,77823.21,0.0,-0.98522,1e-05,2.83435]
[1777668849060,46.65,77821.34,0.0,-0.98525,1e-05,2.8293]
[1777668853444,46.64,77821.59,0.0,-0.98527,1e-05,2.8263]
[1777668853575,46.64,77821.59,0.0,-0.98527,1e-05,2.8263]
[1777668854095,46.63,77825.07,0.0,-0.98524,1e-05,2.83164]
[1777668856108,46.63,77829.21,0.0,-0.9852,1e-05,2.8373]
[1777668861144,46.61,77827.09,0.0,-0.98525,1e-05,2.8292]
[1777668861640,46.61,77827.09,0.0,-0.98525,1e-05,2.8292]
[1777668861826,46.61,77827.09,0.0,-0.98525,1e-05,2.8292]
[1777668862157,46.61,77826.96,0.0,-0.98526,1e-05,2.82811]
[1777668862352,46.61,77826.96,0.0,-0.98526,1e-05,2.82811]
[1777668862574,46.61,77826.96,0.0,-0.98526,1e-05,2.82811]
[1777668868195,46.59,77830.64,0.0,-0.98525,1e-05,2.82957]
[1777668869202,46.59,77834.4,0.0,-0.98522,1e-05,2.83543]
[1777668871023,46.59,77836.92,0.0,-0.98519,1e-05,2.83908]
[1777668871074,46.59,77836.92,0.0,-0.98519,1e-05,2.83908]
[1777668871216,46.58,77835.45,0.0,-0.98522,1e-05,2.83394]
[1777668872946,46.58,77835.94,0.0,-0.98522,1e-05,2.83395]
[1777668873074,46.58,77835.94,0.0,-0.98522,1e-05,2.83395]
[1777668874237,46.58,77839.84,0.0,-0.98519,1e-05,2.8392]
[1777668878265,46.56,77838.08,0.0,-0.98523,1e-05,2.8326]
[1777668879983,46.56,77836.32,0.0,-0.98526,1e-05,2.82774]
[1777668880075,46.56,77836.32,0.0,-0.98526,1e-05,2.82774]
[1777668880279,46.56,77836.44,0.0,-0.98526,1e-05,2.8271]
[1777668880970,46.56,77836.44,0.0,-0.98526,1e-05,2.8271]
[1777668881074,46.56,77836.44,0.0,-0.98526,1e-05,2.8271]
[1777668886321,46.54,77835.39,0.0,-0.98531,1e-05,2.82017]
[1777668891356,46.52,77836.26,0.0,-0.98532,1e-05,2.81754]
[1777668893370,46.52,77843.64,0.0,-0.98525,1e-05,2.82899]
[1777668894808,46.52,77843.64,0.0,-0.98525,1e-05,2.82899]
[1777668894826,46.52,77843.64,0.0,-0.98525,1e-05,2.82899]
[1777668894909,46.52,77844.2,0.0,-0.98525,1e-05,2.82913]
[1777668897243,46.51,77845.19,0.0,-0.98525,1e-05,2.83003]
[1777668897325,46.51,77843.97,0.0,-0.98527,1e-05,2.827]
[1777668901426,46.49,77838.08,0.0,-0.98536,1e-05,2.81221]
[1777668902433,46.49,77833.06,0.0,-0.98541,1e-05,2.80248]
[1777668904892,46.49,77832.48,0.0,-0.98542,1e-05,2.80064]
[1777668905074,46.49,77832.48,0.0,-0.98542,1e-05,2.80064]
[1777668905086,46.49,77831.31,0.0,-0.98544,1e-05,2.79776]
[1777668905707,46.49,77831.31,0.0,-0.98544,1e-05,2.79776]
[1777668905828,46.49,77831.31,0.0,-0.98544,1e-05,2.79776]
[1777668908486,46.48,77840.85,0.0,-0.98536,1e-05,2.81146]
[1777668909493,46.47,77845.95,0.0,-0.98531,1e-05,2.8197]
[1777668911777,46.47,77848.56,0.0,-0.98529,1e-05,2.8235]
[1777668911825,46.47,77848.56,0.0,-0.98529,1e-05,2.8235]
[1777668911926,46.47,77848.8,0.0,-0.98529,1e-05,2.82307]
[1777668912820,46.47,77848.8,0.0,-0.98529,1e-05,2.82307]
[1777668913076,46.47,77848.8,0.0,-0.98529,1e-05,2.82307]
[1777668917552,46.45,77845.08,0.0,-0.98536,1e-05,2.81138]
[1777668920763,46.44,77845.63,0.0,-0.98537,1e-05,2.81069]
[1777668920826,46.44,77845.63,0.0,-0.98537,1e-05,2.81069]
[1777668920865,46.44,77849.26,0.0,-0.98533,1e-05,2.81631]
[1777668922780,46.44,77849.97,0.0,-0.98533,1e-05,2.81673]
[1777668922827,46.44,77849.97,0.0,-0.98533,1e-05,2.81673]
[1777668928629,46.42,77853.26,0.0,-0.98533,1e-05,2.81669]
[1777668930643,46.41,77858.66,0.0,-0.98528,1e-05,2.82462]
[1777668933664,46.4,77863.03,0.0,-0.98526,1e-05,2.82818]
[1777668934671,46.4,77872.18,0.0,-0.98517,1e-05,2.84369]
[1777668935678,46.4,77874.1,0.0,-0.98516,1e-05,2.84624]
[1777668936685,46.39,77879.54,0.0,-0.9851,1e-05,2.85512]
[1777668941561,46.38,77879.69,0.0,-0.98512,1e-05,2.85175]
[1777668941575,46.38,77879.69,0.0,-0.98512,1e-05,2.85175]
[1777668941720,46.38,77880.12,0.0,-0.98512,1e-05,2.85163]
[1777668945749,46.37,77875.99,0.0,-0.98519,1e-05,2.84064]
[1777668949002,46.36,77876.68,0.0,-0.98519,1e-05,2.84014]
[1777668949075,46.36,77876.68,0.0,-0.98519,1e-05,2.84014]
[1777668953805,46.34,77871.07,0.0,-0.98528,1e-05,2.82491]
[1777668955729,46.34,77872.46,0.0,-0.98527,1e-05,2.82656]
[1777668955826,46.34,77872.46,0.0,-0.98527,1e-05,2.82656]
[1777668955927,46.34,77872.5,0.0,-0.98528,1e-05,2.8258]
[1777668956425,46.34,77872.5,0.0,-0.98528,1e-05,2.8258]
[1777668956576,46.34,77872.5,0.0,-0.98528,1e-05,2.8258]
[1777668961861,46.32,77875.26,0.0,-0.98528,1e-05,2.82574]
[1777668966896,46.31,77871.21,0.0,-0.98535,1e-05,2.8144]
[1777668967904,46.3,77867.83,0.0,-0.98539,1e-05,2.80757]
[1777668970431,46.3,77865.47,0.0,-0.98542,1e-05,2.80179]
[1777668970575,46.3,77865.47,0.0,-0.98542,1e-05,2.80179]
[1777668970925,46.3,77864.13,0.0,-0.98544,1e-05,2.79863]
[1777668971671,46.3,77864.13,0.0,-0.98544,1e-05,2.79863]
[1777668971828,46.3,77864.13,0.0,-0.98544,1e-05,2.79863]
[1777668976967,46.28,77863.6,0.0,-0.98547,1e-05,2.79307]
[1777668979274,46.28,77863.14,0.0,-0.98548,1e-05,2.79149]
[1777668979324,46.28,77863.14,0.0,-0.98548,1e-05,2.79149]
[1777668979376,46.28,77862.78,0.0,-0.98549,1e-05,2.79009]
[1777668979899,46.28,77862.78,0.0,-0.98549,1e-05,2.79009]
[1777668980075,46.28,77862.78,0.0,-0.98549,1e-05,2.79009]
[1777668986030,46.26,77863.29,0.0,-0.98552,1e-05,2.7857]
[1777668990058,46.25,77866.75,0.0,-0.9855,1e-05,2.78885]
[1777668991219,46.25,77866.75,0.0,-0.9855,1e-05,2.78885]
[1777668991324,46.25,77866.75,0.0,-0.9855,1e-05,2.78885]
[1777668991262,46.24,77866.75,0.0,-0.98551,1e-05,2.78646]
[1777668992041,46.24,77866.75,0.0,-0.98551,1e-05,2.78646]
[1777668992076,46.24,77866.75,0.0,-0.98551,1e-05,2.78646]
[1777668997107,46.23,77867.15,0.0,-0.98554,1e-05,2.78269]
[1777668998039,46.23,77867.15,0.0,-0.98554,1e-05,2.78269]
[1777668998077,46.23,77867.15,0.0,-0.98554,1e-05,2.78269]
[1777668998114,46.23,77867.37,0.0,-0.98554,1e-05,2.78233]
[1777668998585,46.23,77867.37,0.0,-0.98554,1e-05,2.78233]
[1777668998826,46.23,77867.37,0.0,-0.98554,1e-05,2.78233]
[1777669004156,46.21,77868.31,0.0,-0.98556,1e-05,2.7795]
[1777669009191,46.2,77869.6,0.0,-0.98556,1e-05,2.77807]
[1777669012647,46.19,77872.02,0.0,-0.98555,1e-05,2.78011]
[1777669012825,46.19,77872.02,0.0,-0.98555,1e-05,2.78011]
[1777669013279,46.19,77872.02,0.0,-0.98555,1e-05,2.78011]
[1777669013324,46.19,77872.02,0.0,-0.98555,1e-05,2.78011]
[1777669013426,46.19,77872.31,0.0,-0.98556,1e-05,2.77913]
[1777669017247,46.18,77867.75,0.0,-0.98562,1e-05,2.76886]
[1777669019262,46.17,77853.22,0.0,-0.98578,1e-05,2.74187]
[1777669019876,46.17,77853.22,0.0,-0.98578,1e-05,2.74187]
[1777669020269,46.17,77825.15,0.0,-0.98607,1e-05,2.69291]
[1777669021276,46.17,77820.61,0.0,-0.98611,1e-05,2.68499]
[1777669022283,46.17,77821.8,0.0,-0.9861,1e-05,2.68704]
[1777669023290,46.17,77825.83,0.0,-0.98606,1e-05,2.694]
[1777669023653,46.17,77825.83,0.0,-0.98606,1e-05,2.694]
[1777669029339,46.16,77826.55,0.0,-0.98608,1e-05,2.69179]
[1777669034374,46.15,77827.82,0.0,-0.98608,1e-05,2.69115]
[1777669036156,46.15,77827.57,0.0,-0.98609,1e-05,2.69016]
[1777669036323,46.15,77827.57,0.0,-0.98609,1e-05,2.69016]
[1777669036387,46.15,77827.71,0.0,-0.98609,1e-05,2.68983]
[1777669036597,46.15,77827.71,0.0,-0.98609,1e-05,2.68983]
[1777669036825,46.15,77827.71,0.0,-0.98609,1e-05,2.68983]
[1777669038402,46.14,77834.4,0.0,-0.98603,1e-05,2.70028]
[1777669039409,46.14,77839.37,0.0,-0.98598,1e-05,2.70833]
[1777669040416,46.14,77843.41,0.0,-0.98594,1e-05,2.71477]
[1777669042244,46.14,77843.38,0.0,-0.98594,1e-05,2.71413]
[1777669042325,46.14,77843.38,0.0,-0.98594,1e-05,2.71413]
[1777669042430,46.14,77843.28,0.0,-0.98595,1e-05,2.71334]
[1777669045451,46.13,77847.14,0.0,-0.98592,1e-05,2.71762]
[1777669048472,46.12,77855.73,0.0,-0.98585,1e-05,2.73074]
[1777669049479,46.12,77856.32,0.0,-0.98585,1e-05,2.73112]
[1777669051156,46.12,77856.32,0.0,-0.98585,1e-05,2.73112]
[1777669051325,46.12,77856.32,0.0,-0.98585,1e-05,2.73112]
[1777669057537,46.1,77856.34,0.0,-0.98588,1e-05,2.7244]
[1777669062572,46.09,77860.13,0.0,-0.98586,1e-05,2.72785]
[1777669066067,46.09,77860.75,0.0,-0.98587,1e-05,2.72764]
[1777669066075,46.09,77860.75,0.0,-0.98587,1e-05,2.72764]
[1777669066123,46.08,77860.64,0.0,-0.98587,1e-05,2.72681]
[1777669066509,46.08,77860.64,0.0,-0.98587,1e-05,2.72681]
[1777669066577,46.08,77860.64,0.0,-0.98587,1e-05,2.72681]
[1777669071635,46.07,77859.76,0.0,-0.9859,1e-05,2.72146]
[1777669075018,46.07,77857.67,0.0,-0.98593,1e-05,2.71657]
[1777669075075,46.07,77857.67,0.0,-0.98593,1e-05,2.71657]
[1777669075119,46.06,77857.66,0.0,-0.98593,1e-05,2.71593]
[1777669075620,46.06,77857.66,0.0,-0.98593,1e-05,2.71593]
[1777669075827,46.06,77857.66,0.0,-0.98593,1e-05,2.71593]
[1777669077541,46.06,77857.55,0.0,-0.98594,1e-05,2.71512]
[1777669076926,46.06,77827.7,0.0,-0.98624,1e-05,2.6635]
[1777669077721,46.06,77812.61,0.0,-0.98639,1e-05,2.63767]
[1777669078690,46.06,77811.19,0.0,-0.98641,1e-05,2.63531]
[1777669080341,46.06,77811.19,0.0,-0.98641,1e-05,2.63531]
[1777669080440,46.06,77809.17,0.0,-0.98643,1e-05,2.6315]
[1777669080716,46.06,77818.91,0.0,-0.98633,1e-05,2.6481]
[1777669081732,46.06,77842.51,0.0,-0.98609,1e-05,2.68878]
[1777669082733,46.06,77832.6,0.0,-0.98619,1e-05,2.67177]
[1777669083740,46.06,77834.1,0.0,-0.98618,1e-05,2.67436]
[1777669084747,46.06,77833.26,0.0,-0.98619,1e-05,2.67296]
[1777669085754,46.06,77837.45,0.0,-0.98615,1e-05,2.67963]
[1777669086761,46.06,77846.35,0.0,-0.98606,1e-05,2.69447]
[1777669087767,46.06,77850.53,0.0,-0.98602,1e-05,2.70174]
[1777669088775,46.06,77851.2,0.0,-0.98602,1e-05,2.70232]
[1777669089648,46.06,77851.2,0.0,-0.98602,1e-05,2.70232]
[1777669089825,46.06,77851.2,0.0,-0.98602,1e-05,2.70232]
[1777669094873,46.05,77853.68,0.0,-0.98599,1e-05,2.70595]
[1777669095077,46.05,77853.68,0.0,-0.98599,1e-05,2.70595]
[1777669095101,46.05,77853.9,0.0,-0.986,1e-05,2.70512]
[1777669100863,46.04,77853.17,0.0,-0.98603,1e-05,2.70024]
[1777669106205,46.03,77854.65,0.0,-0.98603,1e-05,2.70043]
[1777669106906,46.02,77859.62,0.0,-0.98598,1e-05,2.70787]
[1777669108920,46.02,77863.47,0.0,-0.98595,1e-05,2.71393]
[1777669112200,46.02,77864.5,0.0,-0.98594,1e-05,2.71565]
[1777669112326,46.02,77864.5,0.0,-0.98594,1e-05,2.71565]
[1777669117983,46.01,77865.15,0.0,-0.98596,1e-05,2.71144]
[1777669121244,46.0,77866.87,0.0,-0.98595,1e-05,2.71321]
[1777669121325,46.0,77866.87,0.0,-0.98595,1e-05,2.71321]
[1777669121427,46.0,77867.44,0.0,-0.98595,1e-05,2.71359]
[1777669121631,46.0,77867.44,0.0,-0.98595,1e-05,2.71359]
[1777669121826,46.0,77867.44,0.0,-0.98595,1e-05,2.71359]
[1777669127046,45.99,77869.89,0.0,-0.98595,1e-05,2.71416]
[1777669132082,45.98,77870.14,0.0,-0.98596,1e-05,2.71212]
[1777669136132,45.97,77870.35,0.0,-0.98597,1e-05,2.71003]
[1777669136326,45.97,77870.35,0.0,-0.98597,1e-05,2.71003]
[1777669136355,45.97,77869.64,0.0,-0.98598,1e-05,2.70819]
[1777669136736,45.97,77869.64,0.0,-0.98598,1e-05,2.70819]
[1777669136830,45.97,77869.64,0.0,-0.98598,1e-05,2.70819]
[1777669141016,45.96,77870.2,0.0,-0.98599,1e-05,2.70676]
[1777669146180,45.95,77871.76,0.0,-0.986,1e-05,2.7059]
[1777669151215,45.94,77873.64,0.0,-0.98599,1e-05,2.70623]
[1777669152222,45.94,77870.01,0.0,-0.98604,1e-05,2.69932]
[1777669153231,45.94,77873.83,0.0,-0.986,1e-05,2.70539]
[1777669159272,45.92,77872.48,0.0,-0.98603,1e-05,2.69957]
[1777669164306,45.91,77874.66,0.0,-0.98603,1e-05,2.70052]
[1777669169341,45.9,77876.61,0.0,-0.98603,1e-05,2.70106]
[1777669174376,45.89,77879.16,0.0,-0.98603,1e-05,2.70106]
[1777669177397,45.89,77883.41,0.0,-0.98599,1e-05,2.70676]
[1777669182432,45.88,77885.56,0.0,-0.98599,1e-05,2.70765]
[1777669187466,45.87,77884.17,0.0,-0.98602,1e-05,2.7024]
[1777669192502,45.86,77883.68,0.0,-0.98604,1e-05,2.6988]
[1777669194517,45.86,77880.26,0.0,-0.98608,1e-05,2.69177]
[1777669197538,45.85,77874.92,0.0,-0.98615,1e-05,2.68094]
[1777669198544,45.85,77871.76,0.0,-0.98618,1e-05,2.67497]
[1777669203580,45.84,77870.63,0.0,-0.98621,1e-05,2.67055]
[1777669208615,45.83,77871.77,0.0,-0.98621,1e-05,2.67006]
[1777669213650,45.82,77866.45,0.0,-0.98628,1e-05,2.65844]
[1777669214656,45.82,77855.51,0.0,-0.98639,1e-05,2.63918]
[1777669215664,45.82,77864.69,0.0,-0.9863,1e-05,2.65449]
[1777669216671,45.82,77869.4,0.0,-0.98626,1e-05,2.66214]
[1777669222714,45.81,77872.78,0.0,-0.98624,1e-05,2.66507]
[1777669229763,45.8,77874.41,0.0,-0.98624,1e-05,2.66449]
[1777669235989,45.79,77874.36,0.0,-0.98625,1e-05,2.66392]
[1777669236074,45.79,77874.36,0.0,-0.98625,1e-05,2.66392]
[1777669236222,45.78,77874.36,0.0,-0.98627,1e-05,2.65945]
[1777669237050,45.78,77874.36,0.0,-0.98627,1e-05,2.65945]
[1777669237073,45.78,77874.36,0.0,-0.98627,1e-05,2.65945]
[1777669242854,45.77,77872.21,0.0,-0.98631,1e-05,2.65294]
[1777669244045,45.77,77872.21,0.0,-0.98631,1e-05,2.65294]
[1777669244080,45.77,77872.21,0.0,-0.98631,1e-05,2.65294]
[1777669244492,45.77,77872.21,0.0,-0.98631,1e-05,2.65294]
[1777669244574,45.77,77872.21,0.0,-0.98631,1e-05,2.65294]
[1777669244645,45.77,77874.3,0.0,-0.9863,1e-05,2.65562]
[1777669252570,45.77,77873.44,0.0,-0.98631,1e-05,2.65276]
[1777669252671,45.76,77871.99,0.0,-0.98634,1e-05,2.64799]
[1777669252826,45.76,77871.99,0.0,-0.98634,1e-05,2.64799]
[1777669252935,45.76,77871.99,0.0,-0.98634,1e-05,2.64799]
[1777669253076,45.76,77871.99,0.0,-0.98634,1e-05,2.64799]
[1777669253177,45.76,77872.11,0.0,-0.98634,1e-05,2.64774]
[1777669256952,45.75,77881.45,0.0,-0.98626,1e-05,2.66244]
[1777669258315,45.75,77881.45,0.0,-0.98626,1e-05,2.66244]
[1777669258324,45.75,77881.45,0.0,-0.98626,1e-05,2.66244]
[1777669258685,45.75,77881.45,0.0,-0.98626,1e-05,2.66244]
[1777669258417,45.75,77882.79,0.0,-0.98625,1e-05,2.6638]
[1777669258829,45.75,77882.79,0.0,-0.98625,1e-05,2.6638]
[1777669264001,45.74,77883.42,0.0,-0.98626,1e-05,2.66244]
[1777669266634,45.74,77884.02,0.0,-0.98625,1e-05,2.66299]
[1777669266679,45.74,77884.06,0.0,-0.98626,1e-05,2.6621]
[1777669266828,45.74,77884.06,0.0,-0.98626,1e-05,2.6621]
[1777669266998,45.74,77884.06,0.0,-0.98626,1e-05,2.6621]
[1777669267079,45.74,77884.06,0.0,-0.98626,1e-05,2.6621]
[1777669267095,45.73,77884.13,0.0,-0.98626,1e-05,2.66174]
[1777669273761,45.73,77885.53,0.0,-0.98626,1e-05,2.66177]
[1777669273826,45.73,77885.53,0.0,-0.98626,1e-05,2.66177]
[1777669279105,45.71,77885.58,0.0,-0.98628,1e-05,2.65857]
[1777669281791,45.71,77885.45,0.0,-0.98629,1e-05,2.65742]
[1777669281825,45.71,77885.45,0.0,-0.98629,1e-05,2.65742]
[1777669282126,45.71,77885.53,0.0,-0.98629,1e-05,2.6571]
[1777669283667,45.71,77885.53,0.0,-0.98629,1e-05,2.6571]
[1777669283827,45.71,77885.49,0.0,-0.98629,1e-05,2.65658]
[1777669287162,45.7,77889.11,0.0,-0.98627,1e-05,2.66102]
[1777669288592,45.7,77889.11,0.0,-0.98627,1e-05,2.66102]
[1777669288693,45.7,77882.73,0.0,-0.98633,1e-05,2.64956]
[1777669288828,45.7,77882.73,0.0,-0.98633,1e-05,2.64956]
[1777669289006,45.7,77882.73,0.0,-0.98633,1e-05,2.64956]
[1777669289077,45.7,77882.73,0.0,-0.98633,1e-05,2.64956]
[1777669294210,45.69,77880.07,0.0,-0.98638,1e-05,2.64082]
[1777669294902,45.69,77880.07,0.0,-0.98638,1e-05,2.64082]
[1777669295076,45.69,77880.07,0.0,-0.98638,1e-05,2.64082]
[1777669295236,45.69,77880.07,0.0,-0.98638,1e-05,2.64082]
[1777669295328,45.69,77880.07,0.0,-0.98638,1e-05,2.64082]
[1777669295398,45.69,77880.39,0.0,-0.98638,1e-05,2.64094]
[1777669296228,45.69,77884.7,0.0,-0.98634,1e-05,2.64794]
[1777669298909,45.69,77886.52,0.0,-0.98633,1e-05,2.6502]
[1777669299061,45.69,77886.52,0.0,-0.98633,1e-05,2.6502]
[1777669299077,45.69,77886.52,0.0,-0.98633,1e-05,2.6502]
[1777669299251,45.68,77888.5,0.0,-0.98631,1e-05,2.65318]
[1777669305293,45.67,77890.27,0.0,-0.98631,1e-05,2.65355]
[1777669310328,45.67,77890.7,0.0,-0.98632,1e-05,2.65205]
[1777669313807,45.66,77890.7,0.0,-0.98633,1e-05,2.6507]
[1777669313827,45.66,77890.7,0.0,-0.98633,1e-05,2.6507]
[1777669313931,45.66,77890.7,0.0,-0.98633,1e-05,2.6507]
[1777669314076,45.66,77890.7,0.0,-0.98633,1e-05,2.6507]
[1777669314176,45.66,77890.7,0.0,-0.98633,1e-05,2.65025]
[1777669320408,45.65,77893.06,0.0,-0.98632,1e-05,2.65161]
[1777669321606,45.65,77893.06,0.0,-0.98632,1e-05,2.65161]
[1777669321680,45.65,77893.12,0.0,-0.98632,1e-05,2.65125]
[1777669321825,45.65,77893.12,0.0,-0.98632,1e-05,2.65125]
[1777669322074,45.65,77893.12,0.0,-0.98632,1e-05,2.65125]
[1777669322324,45.65,77893.12,0.0,-0.98632,1e-05,2.65125]
[1777669322425,45.65,77893.12,0.0,-0.98633,1e-05,2.65079]
[1777669328464,45.64,77893.12,0.0,-0.98634,1e-05,2.64802]
[1777669333502,45.63,77917.4,0.0,-0.98611,1e-05,2.68838]
[1777669334724,45.63,77917.4,0.0,-0.98611,1e-05,2.68838]
[1777669334741,45.63,77920.38,0.0,-0.98608,1e-05,2.69362]
[1777669335516,45.63,77930.86,0.0,-0.98597,1e-05,2.71201]
[1777669336523,45.63,77932.61,0.0,-0.98595,1e-05,2.7151]
[1777669338684,45.63,77934.4,0.0,-0.98593,1e-05,2.71824]
[1777669338771,45.63,77935.72,0.0,-0.98592,1e-05,2.71998]
[1777669339544,45.63,77943.49,0.0,-0.98584,1e-05,2.73308]
[1777669340551,45.63,77946.71,0.0,-0.98581,1e-05,2.73875]
[1777669343572,45.62,77951.16,0.0,-0.98577,1e-05,2.74556]
[1777669344579,45.63,77956.59,0.0,-0.98571,1e-05,2.75536]
[1777669346592,45.63,77953.49,0.0,-0.98574,1e-05,2.75015]
[1777669349141,45.62,77953.36,0.0,-0.98575,1e-05,2.74905]
[1777669349325,45.62,77953.36,0.0,-0.98575,1e-05,2.74905]
[1777669349613,45.62,77956.07,0.0,-0.98572,1e-05,2.75402]
[1777669350621,45.62,77956.07,0.0,-0.98572,1e-05,2.75402]
[1777669350825,45.62,77958.07,0.0,-0.9857,1e-05,2.75773]
[1777669351628,45.62,77962.5,0.0,-0.98566,1e-05,2.76414]
[1777669353642,45.62,77967.6,0.0,-0.98561,1e-05,2.77291]
[1777669354648,45.63,77970.69,0.0,-0.98557,1e-05,2.77888]
[1777669354807,45.63,77970.69,0.0,-0.98557,1e-05,2.77888]
[1777669354827,45.63,77970.69,0.0,-0.98557,1e-05,2.77888]
[1777669355172,45.63,77970.69,0.0,-0.98557,1e-05,2.77888]
[1777669355325,45.63,77970.69,0.0,-0.98557,1e-05,2.77888]
[1777669355656,45.63,77970.83,0.0,-0.98556,1e-05,2.78015]
[1777669359684,45.64,77975.45,0.0,-0.9855,1e-05,2.79071]
[1777669360690,45.64,77972.62,0.0,-0.98553,1e-05,2.78604]
[1777669362675,45.64,77972.21,0.0,-0.98553,1e-05,2.78572]
[1777669362705,45.64,77969.13,0.0,-0.98556,1e-05,2.78061]
[1777669362826,45.64,77969.13,0.0,-0.98556,1e-05,2.78061]
[1777669363714,45.64,77969.13,0.0,-0.98556,1e-05,2.78061]
[1777669363722,45.64,77963.5,0.0,-0.98562,1e-05,2.77097]
[1777669363827,45.64,77963.5,0.0,-0.98562,1e-05,2.77097]
[1777669366733,45.65,77958.47,0.0,-0.98566,1e-05,2.7633]
[1777669367250,45.65,77958.47,0.0,-0.98566,1e-05,2.7633]
[1777669367326,45.65,77958.47,0.0,-0.98566,1e-05,2.7633]
[1777669369754,45.65,77952.22,0.0,-0.98572,1e-05,2.75354]
[1777669370132,45.65,77952.22,0.0,-0.98572,1e-05,2.75354]
[1777669370325,45.65,77952.22,0.0,-0.98572,1e-05,2.75354]
[1777669370761,45.65,77952.2,0.0,-0.98572,1e-05,2.75397]
[1777669375099,45.66,77953.01,0.0,-0.9857,1e-05,2.75728]
[1777669375329,45.66,77953.01,0.0,-0.9857,1e-05,2.75728]
[1777669377813,45.66,77957.42,0.0,-0.98564,1e-05,2.76651]
[1777669380362,45.67,77959.95,0.0,-0.98561,1e-05,2.77148]
[1777669380574,45.67,77959.95,0.0,-0.98561,1e-05,2.77148]
[1777669380799,45.67,77959.95,0.0,-0.98561,1e-05,2.77148]
[1777669380658,45.67,77960.34,0.0,-0.9856,1e-05,2.77305]
[1777669380829,45.67,77960.34,0.0,-0.9856,1e-05,2.77305]
[1777669382845,45.67,77956.63,0.0,-0.98564,1e-05,2.76732]
[1777669387880,45.68,77956.23,0.0,-0.98563,1e-05,2.76887]
[1777669392915,45.69,77953.8,0.0,-0.98564,1e-05,2.76681]
[1777669397950,45.69,77955.17,0.0,-0.98561,1e-05,2.77152]
[1777669399476,45.69,77955.17,0.0,-0.98561,1e-05,2.77152]
[1777669399577,45.69,77955.17,0.0,-0.98561,1e-05,2.77152]
[1777669399635,45.7,77955.17,0.0,-0.98561,1e-05,2.77242]
[1777669399870,45.7,77955.17,0.0,-0.98561,1e-05,2.77242]
[1777669400079,45.7,77955.17,0.0,-0.98561,1e-05,2.77242]
[1777669406831,45.7,77953.81,0.0,-0.98561,1e-05,2.77223]
[1777669407074,45.71,77953.88,0.0,-0.9856,1e-05,2.7728]
[1777669407163,45.71,77953.88,0.0,-0.9856,1e-05,2.7728]
[1777669407327,45.71,77953.88,0.0,-0.9856,1e-05,2.7728]
[1777669407429,45.71,77953.88,0.0,-0.9856,1e-05,2.77279]
[1777669410034,45.7,77956.47,0.0,-0.98558,1e-05,2.7765]
[1777669414629,45.7,77956.47,0.0,-0.98558,1e-05,2.7765]
[1777669414826,45.7,77956.47,0.0,-0.98558,1e-05,2.7765]
[1777669414733,45.7,77956.48,0.0,-0.98559,1e-05,2.77531]
[1777669414864,45.7,77956.48,0.0,-0.98559,1e-05,2.77531]
[1777669421111,45.71,77956.46,0.0,-0.98557,1e-05,2.77795]
[1777669427274,45.72,77956.61,0.0,-0.98556,1e-05,2.77955]
[1777669427324,45.72,77956.61,0.0,-0.98556,1e-05,2.77955]
[1777669427425,45.72,77959.93,0.0,-0.98552,1e-05,2.78726]
[1777669427937,45.72,77959.93,0.0,-0.98552,1e-05,2.78726]
[1777669428077,45.72,77959.93,0.0,-0.98552,1e-05,2.78726]
[1777669433197,45.73,77960.96,0.0,-0.98549,1e-05,2.79167]
[1777669443206,45.74,77960.9,0.0,-0.98548,1e-05,2.79283]
[1777669443325,45.74,77960.9,0.0,-0.98548,1e-05,2.79283]
[1777669444148,45.75,77960.45,0.0,-0.98547,1e-05,2.79497]
[1777669444326,45.75,77960.45,0.0,-0.98547,1e-05,2.79497]
[1777669444388,45.75,77957.55,0.0,-0.9855,1e-05,2.79019]
[1777669449538,45.75,77957.01,0.0,-0.98549,1e-05,2.79093]
[1777669449574,45.75,77957.01,0.0,-0.98549,1e-05,2.79093]
[1777669450316,45.76,77945.58,0.0,-0.98561,1e-05,2.77136]
[1777669451323,45.76,77945.3,0.0,-0.98561,1e-05,2.77132]
[1777669457365,45.76,77942.66,0.0,-0.98564,1e-05,2.76666]
[1777669459327,45.76,77942.66,0.0,-0.98564,1e-05,2.76666]
[1777669459577,45.76,77942.66,0.0,-0.98564,1e-05,2.76666]
[1777669459604,45.76,77942.66,0.0,-0.98564,1e-05,2.76579]
[1777669460190,45.76,77942.66,0.0,-0.98564,1e-05,2.76579]
[1777669460325,45.76,77942.66,0.0,-0.98564,1e-05,2.76579]
[1777669463408,45.75,77938.14,0.0,-0.9857,1e-05,2.75694]
[1777669464415,45.75,77940.86,0.0,-0.98567,1e-05,2.76134]
[1777669467436,45.75,77937.88,0.0,-0.98571,1e-05,2.75477]
[1777669470728,45.74,77936.64,0.0,-0.98573,1e-05,2.75173]
[1777669470831,45.74,77936.64,0.0,-0.98573,1e-05,2.75173]
[1777669470887,45.74,77936.64,0.0,-0.98573,1e-05,2.75132]
[1777669471809,45.74,77936.64,0.0,-0.98573,1e-05,2.75132]
[1777669471837,45.74,77936.64,0.0,-0.98573,1e-05,2.75132]
[1777669474485,45.74,77927.66,0.0,-0.98584,1e-05,2.73218]
[1777669475186,45.74,77927.66,0.0,-0.98584,1e-05,2.73218]
[1777669475324,45.74,77927.66,0.0,-0.98584,1e-05,2.73218]
[1777669475492,45.74,77925.27,0.0,-0.98587,1e-05,2.72759]
[1777669476498,45.73,77916.31,0.0,-0.98596,1e-05,2.71147]
[1777669477506,45.73,77916.23,0.0,-0.98597,1e-05,2.71099]
[1777669478289,45.73,77916.23,0.0,-0.98597,1e-05,2.71099]
[1777669478324,45.73,77916.23,0.0,-0.98597,1e-05,2.71099]
[1777669481534,45.74,77912.94,0.0,-0.98599,1e-05,2.70744]
[1777669484128,45.74,77911.49,0.0,-0.98599,1e-05,2.70604]
[1777669484325,45.74,77911.49,0.0,-0.98599,1e-05,2.70604]
[1777669486847,45.75,77911.32,0.0,-0.98599,1e-05,2.70687]
[1777669486872,45.75,77916.31,0.0,-0.98593,1e-05,2.71618]
[1777669487074,45.75,77916.31,0.0,-0.98593,1e-05,2.71618]
[1777669487576,45.75,77915.41,0.0,-0.98594,1e-05,2.71515]
[1777669491534,45.76,77915.85,0.0,-0.98593,1e-05,2.71758]
[1777669491576,45.76,77915.85,0.0,-0.98593,1e-05,2.71758]
[1777669495632,45.77,77911.46,0.0,-0.98595,1e-05,2.71263]
[1777669498423,45.77,77910.94,0.0,-0.98595,1e-05,2.71283]
[1777669498575,45.77,77910.94,0.0,-0.98595,1e-05,2.71283]
[1777669498653,45.77,77900.45,0.0,-0.98606,1e-05,2.69416]
[1777669499150,45.77,77900.45,0.0,-0.98606,1e-05,2.69416]
[1777669499324,45.77,77900.45,0.0,-0.98606,1e-05,2.69416]
[1777669499660,45.77,77902.68,0.0,-0.98604,1e-05,2.69773]
[1777669502681,45.77,77957.68,0.0,-0.98547,1e-05,2.79401]
[1777669503688,45.75,77957.94,0.0,-0.9855,1e-05,2.78953]
[1777669505144,45.75,77958.87,0.0,-0.98549,1e-05,2.79071]
[1777669505325,45.75,77958.87,0.0,-0.98549,1e-05,2.79071]
[1777669507716,45.73,77969.56,0.0,-0.98542,1e-05,2.80413]
[1777669508723,45.73,77970.4,0.0,-0.98541,1e-05,2.80514]
[1777669509730,45.72,77913.01,0.0,-0.98601,1e-05,2.70283]
[1777669510737,45.72,77911.68,0.0,-0.98603,1e-05,2.70018]
[1777669511533,45.72,77911.68,0.0,-0.98603,1e-05,2.70018]
[1777669511575,45.72,77911.68,0.0,-0.98603,1e-05,2.70018]
[1777669512291,45.72,77911.67,0.0,-0.98603,1e-05,2.69985]
[1777669512751,45.72,77909.48,0.0,-0.98606,1e-05,2.69571]
[1777669513139,45.72,77909.48,0.0,-0.98606,1e-05,2.69571]
[1777669513325,45.72,77909.48,0.0,-0.98606,1e-05,2.69571]
[1777669513757,45.72,77911.31,0.0,-0.98604,1e-05,2.69859]
[1777669516778,45.72,77913.35,0.0,-0.98602,1e-05,2.70118]
[1777669517749,45.72,77913.35,0.0,-0.98602,1e-05,2.70118]
[1777669517825,45.72,77913.35,0.0,-0.98602,1e-05,2.70118]
[1777669525225,45.71,77914.15,0.0,-0.98603,1e-05,2.70054]
[1777669525324,45.71,77914.15,0.0,-0.98603,1e-05,2.70054]
[1777669529380,45.7,77914.15,0.0,-0.98604,1e-05,2.69846]
[1777669532832,45.7,77912.97,0.0,-0.98606,1e-05,2.6957]
[1777669532892,45.7,77912.83,0.0,-0.98607,1e-05,2.69316]
[1777669533918,45.7,77912.83,0.0,-0.98607,1e-05,2.69316]
[1777669534074,45.7,77912.83,0.0,-0.98607,1e-05,2.69316]
[1777669537930,45.69,77919.62,0.0,-0.98601,1e-05,2.70329]
[1777669538109,45.69,77919.62,0.0,-0.98601,1e-05,2.70329]
[1777669538324,45.69,77919.62,0.0,-0.98601,1e-05,2.70329]
[1777669538936,45.69,77921.5,0.0,-0.98599,1e-05,2.70621]
[1777669541959,45.69,77919.42,0.0,-0.98602,1e-05,2.70182]
[1777669542075,45.69,77918.56,0.0,-0.98603,1e-05,2.69995]
[1777669542965,45.69,77918.0,0.0,-0.98604,1e-05,2.6986]
[1777669545732,45.68,77918.92,0.0,-0.98603,1e-05,2.69984]
[1777669545825,45.68,77918.92,0.0,-0.98603,1e-05,2.69984]
[1777669550014,45.68,77914.86,0.0,-0.98609,1e-05,2.69058]
[1777669553703,45.68,77914.83,0.0,-0.98609,1e-05,2.69018]
[1777669553826,45.68,77914.83,0.0,-0.98609,1e-05,2.69018]
[1777669555640,45.67,77915.23,0.0,-0.98609,1e-05,2.68981]
[1777669555826,45.67,77915.23,0.0,-0.98609,1e-05,2.68981]
[1777669555927,45.67,77914.46,0.0,-0.9861,1e-05,2.68776]
[1777669561094,45.66,77915.71,0.0,-0.9861,1e-05,2.68817]
[1777669565964,45.66,77912.51,0.0,-0.98614,1e-05,2.68189]
[1777669566074,45.66,77912.54,0.0,-0.98614,1e-05,2.68091]
[1777669571164,45.65,77915.05,0.0,-0.98613,1e-05,2.68352]
[1777669574765,45.65,77915.68,0.0,-0.98613,1e-05,2.68392]
[1777669574826,45.65,77915.68,0.0,-0.98613,1e-05,2.68392]
[1777669577639,45.65,77915.45,0.0,-0.98613,1e-05,2.68247]
[1777669577825,45.65,77915.45,0.0,-0.98613,1e-05,2.68247]
[1777669577926,45.64,77915.16,0.0,-0.98614,1e-05,2.68126]
[1777669581155,45.64,77915.23,0.0,-0.98615,1e-05,2.68069]
[1777669581324,45.64,77915.23,0.0,-0.98615,1e-05,2.68069]
[1777669581425,45.64,77907.29,0.0,-0.98623,1e-05,2.66621]
[1777669583247,45.64,77905.09,0.0,-0.98625,1e-05,2.66208]
[1777669589290,45.63,77907.28,0.0,-0.98624,1e-05,2.66396]
[1777669594324,45.63,77907.28,0.0,-0.98626,1e-05,2.66076]
[1777669599170,45.62,77906.76,0.0,-0.98628,1e-05,2.65827]
[1777669599329,45.62,77906.76,0.0,-0.98628,1e-05,2.65827]
[1777669604088,45.61,77905.66,0.0,-0.9863,1e-05,2.6548]
[1777669604324,45.61,77905.66,0.0,-0.9863,1e-05,2.6548]
[1777669604395,45.61,77906.41,0.0,-0.98629,1e-05,2.65579]
[1777669605402,45.61,77911.23,0.0,-0.98624,1e-05,2.66382]
[1777669606457,45.61,77911.23,0.0,-0.98624,1e-05,2.66382]
[1777669611722,45.61,77912.42,0.0,-0.98624,1e-05,2.66424]
[1777669611825,45.61,77912.42,0.0,-0.98624,1e-05,2.66424]
[1777669611927,45.61,77912.42,0.0,-0.98624,1e-05,2.66391]
[1777669614465,45.6,77920.55,0.0,-0.98617,1e-05,2.67705]
[1777669615472,45.6,77920.69,0.0,-0.98617,1e-05,2.67694]
[1777669620510,45.59,77920.97,0.0,-0.98617,1e-05,2.67569]
[1777669627559,45.59,77919.74,0.0,-0.9862,1e-05,2.67117]
[1777669632716,45.58,77919.65,0.0,-0.98621,1e-05,2.66968]
[1777669636826,45.58,77921.42,0.0,-0.9862,1e-05,2.67141]
[1777669638121,45.58,77921.45,0.0,-0.9862,1e-05,2.67113]
[1777669638324,45.58,77921.45,0.0,-0.9862,1e-05,2.67113]
[1777669638636,45.57,77921.42,0.0,-0.98621,1e-05,2.67041]
[1777669643671,45.57,77921.93,0.0,-0.98621,1e-05,2.66966]
[1777669646691,45.56,77918.04,0.0,-0.98626,1e-05,2.66193]
[1777669649707,45.56,77918.9,0.0,-0.98625,1e-05,2.6628]
[1777669649827,45.56,77918.9,0.0,-0.98625,1e-05,2.6628]
[1777669649869,45.56,77918.9,0.0,-0.98625,1e-05,2.6628]
[1777669650074,45.56,77918.9,0.0,-0.98625,1e-05,2.6628]
[1777669649928,45.56,77918.93,0.0,-0.98625,1e-05,2.66253]
[1777669655755,45.56,77918.29,0.0,-0.98627,1e-05,2.65886]
[1777669657769,45.56,77912.21,0.0,-0.98634,1e-05,2.64773]
[1777669659911,45.56,77911.61,0.0,-0.98635,1e-05,2.64641]
[1777669660076,45.56,77911.61,0.0,-0.98635,1e-05,2.64641]
[1777669660142,45.55,77911.36,0.0,-0.98635,1e-05,2.64569]
[1777669660324,45.55,77911.36,0.0,-0.98635,1e-05,2.64569]
[1777669660790,45.55,77912.77,0.0,-0.98634,1e-05,2.64785]
[1777669661797,45.55,77909.03,0.0,-0.98638,1e-05,2.64111]
[1777669666832,45.55,77908.99,0.0,-0.98639,1e-05,2.63968]
[1777669671868,45.54,77909.59,0.0,-0.98639,1e-05,2.63933]
[1777669676902,45.54,77907.22,0.0,-0.98642,1e-05,2.6339]
[1777669677386,45.54,77907.22,0.0,-0.98642,1e-05,2.6339]
[1777669677575,45.54,77907.22,0.0,-0.98642,1e-05,2.6339]
[1777669682944,45.55,77907.2,0.0,-0.9864,1e-05,2.63669]
[1777669687980,45.55,77908.26,0.0,-0.9864,1e-05,2.63802]
[1777669693022,45.54,77905.4,0.0,-0.98643,1e-05,2.63176]
[1777669696088,45.54,77905.31,0.0,-0.98644,1e-05,2.63109]
[1777669696325,45.54,77905.49,0.0,-0.98644,1e-05,2.63114]
[1777669696353,45.54,77905.49,0.0,-0.98644,1e-05,2.63114]
[1777669696576,45.54,77905.49,0.0,-0.98644,1e-05,2.63114]
[1777669697051,45.54,77905.5,0.0,-0.98644,1e-05,2.63091]
[1777669702086,45.53,77911.42,0.0,-0.98639,1e-05,2.63984]
[1777669703093,45.53,77915.43,0.0,-0.98635,1e-05,2.64649]
[1777669705904,45.53,77915.28,0.0,-0.98635,1e-05,2.64569]
[1777669706077,45.53,77915.28,0.0,-0.98635,1e-05,2.64569]
[1777669711149,45.52,77917.77,0.0,-0.98634,1e-05,2.64676]
[1777669713163,45.52,77921.36,0.0,-0.98631,1e-05,2.65242]
[1777669714385,45.52,77921.36,0.0,-0.98631,1e-05,2.65242]
[1777669714575,45.52,77921.36,0.0,-0.98631,1e-05,2.65242]
[1777669714684,45.52,77921.36,0.0,-0.98631,1e-05,2.65242]
[1777669714831,45.52,77921.36,0.0,-0.98631,1e-05,2.65242]
[1777669714905,45.52,77921.4,0.0,-0.98631,1e-05,2.65193]
[1777669722226,45.51,77922.13,0.0,-0.98632,1e-05,2.65124]
[1777669727261,45.51,77924.43,0.0,-0.9863,1e-05,2.65383]
[1777669732422,45.51,77924.22,0.0,-0.98631,1e-05,2.65235]
[1777669732580,45.51,77924.22,0.0,-0.98631,1e-05,2.65235]
[1777669738339,45.5,77924.51,0.0,-0.98632,1e-05,2.65097]
[1777669742366,45.5,77934.48,0.0,-0.98623,1e-05,2.66722]
[1777669743374,45.49,77940.57,0.0,-0.98616,1e-05,2.67757]
[1777669744388,45.49,77941.9,0.0,-0.98615,1e-05,2.6796]
[1777669747861,45.49,77941.97,0.0,-0.98616,1e-05,2.67912]
[1777669748075,45.49,77941.97,0.0,-0.98616,1e-05,2.67912]
[1777669748115,45.49,77941.97,0.0,-0.98616,1e-05,2.67912]
[1777669748146,45.49,77942.07,0.0,-0.98616,1e-05,2.67869]
[1777669748324,45.49,77942.07,0.0,-0.98616,1e-05,2.67869]
[1777669753451,45.49,77942.82,0.0,-0.98615,1e-05,2.67942]
[1777669759951,45.48,77942.81,0.0,-0.98616,1e-05,2.67825]
[1777669760076,45.48,77942.81,0.0,-0.98616,1e-05,2.67825]
[1777669765535,45.5,77944.93,0.0,-0.98611,1e-05,2.68654]
[1777669767683,45.5,77945.11,0.0,-0.98611,1e-05,2.68746]
[1777669767825,45.5,77945.11,0.0,-0.98611,1e-05,2.68746]
[1777669767868,45.5,77945.11,0.0,-0.98611,1e-05,2.68746]
[1777669768074,45.5,77945.11,0.0,-0.98611,1e-05,2.68746]
[1777669768123,45.5,77945.62,0.0,-0.9861,1e-05,2.68896]
[1777669772869,45.51,77946.84,0.0,-0.98608,1e-05,2.69189]
[1777669773591,45.52,77939.11,0.0,-0.98615,1e-05,2.67958]
[1777669776542,45.52,77942.61,0.0,-0.98611,1e-05,2.68604]
[1777669780640,45.51,77948.76,0.0,-0.98606,1e-05,2.69539]
[1777669782653,45.51,77952.04,0.0,-0.98603,1e-05,2.70054]
[1777669788696,45.5,77956.32,0.0,-0.98599,1e-05,2.70618]
[1777669793731,45.5,77956.71,0.0,-0.986,1e-05,2.70528]
[1777669794570,45.5,77956.71,0.0,-0.986,1e-05,2.70528]
[1777669794826,45.5,77956.71,0.0,-0.986,1e-05,2.70528]
[1777669795120,45.5,77956.71,0.0,-0.986,1e-05,2.70528]
[1777669795168,45.5,77956.79,0.0,-0.986,1e-05,2.7051]
[1777669795324,45.5,77956.79,0.0,-0.986,1e-05,2.7051]
[1777669800780,45.49,77959.38,0.0,-0.98599,1e-05,2.70773]
[1777669803437,45.49,77959.07,0.0,-0.98598,1e-05,2.70834]
[1777669803576,45.49,77959.07,0.0,-0.98598,1e-05,2.70834]
[1777669810081,45.5,77960.74,0.0,-0.98595,1e-05,2.71295]
[1777669810327,45.5,77960.74,0.0,-0.98596,1e-05,2.71262]
[1777669810619,45.5,77960.74,0.0,-0.98596,1e-05,2.71262]
[1777669810826,45.5,77960.74,0.0,-0.98596,1e-05,2.71262]
[1777669810911,45.5,77960.74,0.0,-0.98596,1e-05,2.71229]
[1777669815481,45.5,77962.26,0.0,-0.98593,1e-05,2.71634]
[1777669815575,45.5,77962.26,0.0,-0.98593,1e-05,2.71634]
[1777669817903,45.51,77969.22,0.0,-0.98585,1e-05,2.73033]
[1777669818817,45.51,77969.22,0.0,-0.98585,1e-05,2.73033]
[1777669818826,45.51,77969.22,0.0,-0.98585,1e-05,2.73033]
[1777669818910,45.51,77970.54,0.0,-0.98584,1e-05,2.73321]
[1777669820924,45.51,77966.08,0.0,-0.98588,1e-05,2.72639]
[1777669822963,45.52,77964.25,0.0,-0.98589,1e-05,2.7237]
[1777669823076,45.52,77964.25,0.0,-0.98589,1e-05,2.7237]
[1777669828980,45.53,77970.43,0.0,-0.9858,1e-05,2.73842]
[1777669830499,45.53,77970.46,0.0,-0.9858,1e-05,2.73901]
[1777669830576,45.53,77970.46,0.0,-0.9858,1e-05,2.73901]
[1777669831026,45.53,77970.46,0.0,-0.9858,1e-05,2.73901]
[1777669831077,45.53,77970.46,0.0,-0.9858,1e-05,2.73901]
[1777669831101,45.53,77970.46,0.0,-0.98581,1e-05,2.73791]
[1777669835474,45.54,77973.89,0.0,-0.98576,1e-05,2.7461]
[1777669835577,45.54,77973.89,0.0,-0.98576,1e-05,2.7461]
[1777669841073,45.55,77973.91,0.0,-0.98574,1e-05,2.74918]
[1777669842169,45.55,77973.91,0.0,-0.98574,1e-05,2.74918]
[1777669842450,45.55,77973.59,0.0,-0.98574,1e-05,2.74911]
[1777669843087,45.55,77973.12,0.0,-0.98574,1e-05,2.74878]
[1777669845213,45.55,77973.21,0.0,-0.98574,1e-05,2.74944]
[1777669851053,45.56,77974.95,0.0,-0.9857,1e-05,2.75549]
[1777669851086,45.56,77974.95,0.0,-0.9857,1e-05,2.75549]
[1777669851359,45.57,77974.23,0.0,-0.9857,1e-05,2.75469]
[1777669851576,45.57,77974.23,0.0,-0.9857,1e-05,2.75469]
[1777669851666,45.57,77974.23,0.0,-0.9857,1e-05,2.75517]
[1777669857186,45.58,77971.19,0.0,-0.98572,1e-05,2.75214]
[1777669857778,45.58,77971.19,0.0,-0.98572,1e-05,2.75214]
[1777669858212,45.58,77971.19,0.0,-0.98572,1e-05,2.75214]
[1777669863227,45.59,77963.16,0.0,-0.98579,1e-05,2.74074]
[1777669864037,45.59,77963.16,0.0,-0.98579,1e-05,2.74074]
[1777669864088,45.59,77963.16,0.0,-0.98579,1e-05,2.74074]
[1777669864838,45.59,77963.37,0.0,-0.98578,1e-05,2.7416]
[1777669865075,45.59,77963.37,0.0,-0.98578,1e-05,2.7416]
[1777669865177,45.59,77963.37,0.0,-0.98578,1e-05,2.7421]
[1777669869270,45.6,77952.51,0.0,-0.98588,1e-05,2.72485]
[1777669870278,45.6,77950.85,0.0,-0.98589,1e-05,2.72244]
[1777669870831,45.6,77950.85,0.0,-0.98589,1e-05,2.72244]
[1777669871089,45.6,77950.85,0.0,-0.98589,1e-05,2.72244]
[1777669875428,45.6,77950.44,0.0,-0.98589,1e-05,2.72383]
[1777669875582,45.6,77950.44,0.0,-0.98589,1e-05,2.72383]
[1777669875653,45.6,77950.44,0.0,-0.98589,1e-05,2.72383]
[1777669875825,45.6,77950.44,0.0,-0.98589,1e-05,2.72383]
[1777669875926,45.61,77950.16,0.0,-0.98588,1e-05,2.72439]
[1777669881354,45.62,77952.2,0.0,-0.98585,1e-05,2.73061]
[1777669886390,45.63,77952.35,0.0,-0.98583,1e-05,2.73345]
[1777669889410,45.63,77959.37,0.0,-0.98575,1e-05,2.74742]
[1777669891283,45.63,77959.37,0.0,-0.98575,1e-05,2.74742]
[1777669891324,45.63,77959.37,0.0,-0.98575,1e-05,2.74742]
[1777669896421,45.64,77961.01,0.0,-0.98572,1e-05,2.75161]
[1777669896575,45.64,77961.01,0.0,-0.98572,1e-05,2.75161]
[1777669896677,45.64,77961.01,0.0,-0.98571,1e-05,2.75258]
[1777669902502,45.65,77960.27,0.0,-0.98571,1e-05,2.75367]
[1777669907537,45.66,77960.37,0.0,-0.98569,1e-05,2.75625]
[1777669909691,45.66,77959.54,0.0,-0.9857,1e-05,2.75524]
[1777669909825,45.66,77959.54,0.0,-0.9857,1e-05,2.75524]
[1777669915594,45.67,77958.57,0.0,-0.98569,1e-05,2.7569]
[1777669917110,45.67,77958.57,0.0,-0.98569,1e-05,2.7569]
[1777669917326,45.67,77958.57,0.0,-0.98569,1e-05,2.7569]
[1777669917571,45.68,77958.57,0.0,-0.98568,1e-05,2.75787]
[1777669917826,45.68,77958.57,0.0,-0.98568,1e-05,2.75787]
[1777669917927,45.68,77958.57,0.0,-0.98568,1e-05,2.75835]
[1777669920629,45.68,77952.11,0.0,-0.98574,1e-05,2.74784]
[1777669922071,45.68,77952.11,0.0,-0.98574,1e-05,2.74784]
[1777669922325,45.68,77952.11,0.0,-0.98574,1e-05,2.74784]
[1777669928244,45.69,77953.19,0.0,-0.98571,1e-05,2.75272]
[1777669928330,45.69,77953.19,0.0,-0.98571,1e-05,2.75272]
[1777669928593,45.7,77953.22,0.0,-0.9857,1e-05,2.75376]
[1777669928825,45.7,77953.22,0.0,-0.9857,1e-05,2.75376]
[1777669928926,45.7,77953.51,0.0,-0.9857,1e-05,2.75477]
[1777669935734,45.71,77953.77,0.0,-0.98567,1e-05,2.75869]
[1777669938102,45.71,77950.44,0.0,-0.98571,1e-05,2.75326]
[1777669938324,45.71,77950.44,0.0,-0.98571,1e-05,2.75326]
[1777669940769,45.72,77956.29,0.0,-0.98563,1e-05,2.76566]
[1777669941776,45.72,77962.6,0.0,-0.98556,1e-05,2.7774]
[1777669942573,45.72,77962.6,0.0,-0.98556,1e-05,2.7774]
[1777669942826,45.72,77962.6,0.0,-0.98556,1e-05,2.7774]
[1777669943248,45.72,77962.6,0.0,-0.98556,1e-05,2.7774]
[1777669943335,45.72,77962.6,0.0,-0.98556,1e-05,2.7774]
[1777669943349,45.72,77963.14,0.0,-0.98556,1e-05,2.77883]
[1777669948825,45.73,77963.88,0.0,-0.98553,1e-05,2.78288]
[1777669951845,45.73,77966.63,0.0,-0.9855,1e-05,2.78751]
[1777669952389,45.73,77966.63,0.0,-0.9855,1e-05,2.78751]
[1777669952575,45.73,77966.63,0.0,-0.9855,1e-05,2.78751]
[1777669959902,45.75,77965.63,0.0,-0.98549,1e-05,2.78927]
[1777669964022,45.75,77965.72,0.0,-0.98548,1e-05,2.79075]
[1777669964081,45.75,77965.72,0.0,-0.98548,1e-05,2.79075]
[1777669964968,45.75,77965.16,0.0,-0.98549,1e-05,2.79018]
[1777669965074,45.75,77965.16,0.0,-0.98549,1e-05,2.79018]
[1777669965169,45.75,77966.07,0.0,-0.98547,1e-05,2.79225]
[1777669970978,45.76,77966.07,0.0,-0.98546,1e-05,2.79484]
[1777669975651,45.77,77966.23,0.0,-0.98545,1e-05,2.79683]
[1777669975826,45.77,77966.23,0.0,-0.98545,1e-05,2.79683]
[1777669981049,45.78,77961.36,0.0,-0.98548,1e-05,2.7906]
[1777669981680,45.78,77961.36,0.0,-0.98548,1e-05,2.7906]
[1777669981827,45.78,77961.36,0.0,-0.98548,1e-05,2.7906]
[1777669982057,45.78,77955.16,0.0,-0.98555,1e-05,2.77994]
[1777669982780,45.78,77955.16,0.0,-0.98555,1e-05,2.77994]
[1777669982825,45.78,77955.16,0.0,-0.98555,1e-05,2.77994]
[1777669983064,45.78,77955.51,0.0,-0.98554,1e-05,2.78102]
[1777669983803,45.78,77955.51,0.0,-0.98554,1e-05,2.78102]
[1777669983826,45.78,77955.51,0.0,-0.98554,1e-05,2.78102]
[1777669987092,45.79,77940.98,0.0,-0.98568,1e-05,2.75697]
[1777669988099,45.79,77933.14,0.0,-0.98576,1e-05,2.74357]
[1777669989347,45.79,77931.19,0.0,-0.98578,1e-05,2.74064]
[1777669990563,45.79,77929.66,0.0,-0.98579,1e-05,2.73845]
[1777669990575,45.79,77929.66,0.0,-0.98579,1e-05,2.73845]
[1777669992127,45.79,77923.57,0.0,-0.98585,1e-05,2.72785]
[1777669997394,45.79,77924.16,0.0,-0.98584,1e-05,2.72922]
[1777669997575,45.79,77925.17,0.0,-0.98584,1e-05,2.73062]
[1777669997991,45.79,77925.17,0.0,-0.98584,1e-05,2.73062]
[1777669998076,45.79,77925.17,0.0,-0.98584,1e-05,2.73062]
[1777669998169,45.79,77925.24,0.0,-0.98584,1e-05,2.73036]
[1777670000183,45.79,77934.28,0.0,-0.98574,1e-05,2.74645]
[1777670001189,45.79,77938.21,0.0,-0.9857,1e-05,2.7539]
[1777670004212,45.8,77947.06,0.0,-0.9856,1e-05,2.77105]
[1777670005218,45.8,77951.25,0.0,-0.98555,1e-05,2.77897]
[1777670007431,45.8,77951.57,0.0,-0.98554,1e-05,2.77997]
[1777670007574,45.8,77951.57,0.0,-0.98554,1e-05,2.77997]
[1777670013275,45.81,77950.2,0.0,-0.98555,1e-05,2.77894]
[1777670018310,45.82,77949.8,0.0,-0.98554,1e-05,2.78046]
[1777670023344,45.82,77951.15,0.0,-0.98553,1e-05,2.78236]
[1777670025359,45.82,77944.54,0.0,-0.9856,1e-05,2.77055]
[1777670027373,45.82,77940.34,0.0,-0.98564,1e-05,2.76402]
[1777670028733,45.82,77940.19,0.0,-0.98564,1e-05,2.76423]
[1777670028827,45.82,77940.19,0.0,-0.98564,1e-05,2.76423]
[1777670030194,45.82,77940.34,0.0,-0.98563,1e-05,2.76497]
[1777670030325,45.82,77940.34,0.0,-0.98563,1e-05,2.76497]
[1777670030394,45.82,77941.15,0.0,-0.98562,1e-05,2.76688]
[1777670035862,45.83,77941.21,0.0,-0.98561,1e-05,2.76886]
[1777670036076,45.83,77941.21,0.0,-0.98561,1e-05,2.76886]
[1777670042480,45.84,77941.75,0.0,-0.98558,1e-05,2.77348]
[1777670043486,45.84,77937.52,0.0,-0.98562,1e-05,2.7664]
[1777670045014,45.84,77937.52,0.0,-0.98562,1e-05,2.7664]
[1777670045075,45.84,77937.52,0.0,-0.98562,1e-05,2.7664]
[1777670046065,45.85,77936.51,0.0,-0.98563,1e-05,2.76552]
[1777670046074,45.85,77936.51,0.0,-0.98563,1e-05,2.76552]
[1777670046114,45.85,77935.12,0.0,-0.98564,1e-05,2.76351]
[1777670051543,45.86,77937.23,0.0,-0.9856,1e-05,2.76952]
[1777670056634,45.85,77937.16,0.0,-0.98561,1e-05,2.76754]
[1777670056831,45.85,77937.16,0.0,-0.98561,1e-05,2.76754]
[1777670063628,45.84,77936.13,0.0,-0.98565,1e-05,2.76209]
[1777670067658,45.83,77943.24,0.0,-0.98558,1e-05,2.77296]
[1777670068665,45.83,77946.17,0.0,-0.98555,1e-05,2.77772]
[1777670072146,45.83,77946.24,0.0,-0.98556,1e-05,2.77737]
[1777670072329,45.83,77946.24,0.0,-0.98556,1e-05,2.77737]
[1777670073725,45.82,77946.05,0.0,-0.98558,1e-05,2.77399]
[1777670073825,45.82,77946.05,0.0,-0.98558,1e-05,2.77399]
[1777670073926,45.83,77945.79,0.0,-0.98557,1e-05,2.77442]
[1777670079742,45.83,77946.98,0.0,-0.98555,1e-05,2.77877]
[1777670081991,45.84,77949.84,0.0,-0.98551,1e-05,2.78432]
[1777670082078,45.84,77949.84,0.0,-0.98551,1e-05,2.78432]
[1777670082763,45.84,77954.25,0.0,-0.98546,1e-05,2.79308]
[1777670087360,45.84,77953.86,0.0,-0.98546,1e-05,2.79323]
[1777670087409,45.85,77952.51,0.0,-0.98547,1e-05,2.79207]
[1777670087575,45.85,77952.51,0.0,-0.98547,1e-05,2.79207]
[1777670093478,45.85,77953.92,0.0,-0.98544,1e-05,2.79626]
[1777670093574,45.85,77953.15,0.0,-0.98545,1e-05,2.79529]
[1777670099487,45.86,77956.46,0.0,-0.9854,1e-05,2.80285]
[1777670099582,45.86,77956.5,0.0,-0.9854,1e-05,2.80413]
[1777670100072,45.86,77956.5,0.0,-0.9854,1e-05,2.80413]
[1777670100325,45.86,77956.5,0.0,-0.9854,1e-05,2.80413]
[1777670100403,45.86,77956.69,0.0,-0.98539,1e-05,2.80487]
[1777670103911,45.87,77961.31,0.0,-0.98533,1e-05,2.81475]
[1777670105780,45.87,77961.41,0.0,-0.98533,1e-05,2.81531]
[1777670105826,45.87,77961.41,0.0,-0.98533,1e-05,2.81531]
[1777670112073,45.88,77961.45,0.0,-0.98532,1e-05,2.81729]
[1777670112325,45.88,77961.45,0.0,-0.98532,1e-05,2.81729]
[1777670112359,45.88,77961.45,0.0,-0.98531,1e-05,2.81804]
[1777670118011,45.89,77961.38,0.0,-0.9853,1e-05,2.82018]
[1777670119018,45.89,77957.17,0.0,-0.98534,1e-05,2.81297]
[1777670120345,45.89,77957.17,0.0,-0.98534,1e-05,2.81297]
[1777670120574,45.89,77955.84,0.0,-0.98535,1e-05,2.81097]
[1777670126295,45.9,77953.41,0.0,-0.98537,1e-05,2.8086]
[1777670126325,45.9,77953.41,0.0,-0.98537,1e-05,2.8086]
[1777670127784,45.9,77948.94,0.0,-0.98541,1e-05,2.80139]
[1777670127825,45.9,77948.94,0.0,-0.98541,1e-05,2.80139]
[1777670128082,45.9,77949.6,0.0,-0.9854,1e-05,2.80298]
[1777670134124,45.91,77947.67,0.0,-0.98541,1e-05,2.80035]
[1777670136341,45.91,77947.7,0.0,-0.98541,1e-05,2.80082]
[1777670136575,45.91,77947.7,0.0,-0.98541,1e-05,2.80123]
[1777670140442,45.92,77944.32,0.0,-0.98544,1e-05,2.79642]
[1777670140574,45.92,77944.32,0.0,-0.98544,1e-05,2.79642]
[1777670140501,45.92,77940.44,0.0,-0.98548,1e-05,2.7899]
[1777670141403,45.92,77940.44,0.0,-0.98548,1e-05,2.7899]
[1777670141574,45.92,77940.44,0.0,-0.98548,1e-05,2.7899]
[1777670147220,45.93,77937.06,0.0,-0.98549,1e-05,2.78689]
[1777670153262,45.94,77938.73,0.0,-0.98546,1e-05,2.79243]
[1777670156138,45.94,77937.7,0.0,-0.98547,1e-05,2.79141]
[1777670156328,45.94,77937.7,0.0,-0.98547,1e-05,2.79141]
[1777670157290,45.94,77934.32,0.0,-0.9855,1e-05,2.7862]
[1777670159559,45.94,77934.14,0.0,-0.9855,1e-05,2.78629]
[1777670159582,45.94,77934.14,0.0,-0.9855,1e-05,2.78629]
[1777670159566,45.94,77936.8,0.0,-0.98547,1e-05,2.79146]
[1777670163999,45.95,77938.29,0.0,-0.98544,1e-05,2.79575]
[1777670164079,45.95,77938.29,0.0,-0.98544,1e-05,2.79575]
[1777670169374,45.96,77938.42,0.0,-0.98542,1e-05,2.79841]
[1777670170811,45.96,77938.45,0.0,-0.98542,1e-05,2.79887]
[1777670170825,45.96,77938.45,0.0,-0.98542,1e-05,2.79887]
[1777670171568,45.96,77938.45,0.0,-0.98542,1e-05,2.79887]
[1777670171574,45.96,77938.45,0.0,-0.98542,1e-05,2.79887]
[1777670172395,45.96,77938.42,0.0,-0.98542,1e-05,2.79962]
[1777670177430,45.97,77935.88,0.0,-0.98543,1e-05,2.7971]
[1777670182464,45.98,77935.32,0.0,-0.98543,1e-05,2.79814]
[1777670182671,45.98,77935.32,0.0,-0.98543,1e-05,2.79814]
[1777670188507,45.98,77934.9,0.0,-0.98542,1e-05,2.7998]
[1777670193544,45.99,77934.83,0.0,-0.98541,1e-05,2.80001]
[1777670193932,45.99,77934.83,0.0,-0.98541,1e-05,2.80001]
[1777670194075,45.99,77934.83,0.0,-0.98541,1e-05,2.80001]
[1777670194176,45.99,77934.83,0.0,-0.98541,1e-05,2.8004]
[1777670199586,46.0,77937.02,0.0,-0.98538,1e-05,2.80628]
[1777670204621,46.01,77936.86,0.0,-0.98537,1e-05,2.80793]
[1777670215697,46.02,77935.14,0.0,-0.98536,1e-05,2.80913]
[1777670221740,46.03,77935.36,0.0,-0.98534,1e-05,2.81181]
[1777670222747,46.03,77941.16,0.0,-0.98528,1e-05,2.82261]
[1777670227783,46.03,77951.38,0.0,-0.98516,1e-05,2.84282]
[1777670232818,46.04,77949.73,0.0,-0.98516,1e-05,2.84147]
[1777670237852,46.05,77951.38,0.0,-0.98514,1e-05,2.8461]
[1777670245909,46.05,77951.18,0.0,-0.98512,1e-05,2.84833]
[1777670248930,46.06,77958.09,0.0,-0.98504,1e-05,2.86183]
[1777670249758,46.06,77958.09,0.0,-0.98504,1e-05,2.86183]
[1777670254075,46.06,77959.47,0.0,-0.98503,1e-05,2.86388]
[1777670255857,46.06,77959.39,0.0,-0.98503,1e-05,2.86434]
[1777670256074,46.06,77959.39,0.0,-0.98503,1e-05,2.86434]
[1777670256123,46.07,77959.0,0.0,-0.98503,1e-05,2.86424]
[1777670261227,46.07,77959.49,0.0,-0.98502,1e-05,2.86544]
[1777670261325,46.07,77959.49,0.0,-0.98502,1e-05,2.86544]
[1777670267056,46.07,77956.97,0.0,-0.98504,1e-05,2.86121]
[1777670272091,46.06,77958.26,0.0,-0.98505,1e-05,2.86055]
[1777670277126,46.05,77958.5,0.0,-0.98506,1e-05,2.85801]
[1777670282161,46.04,77961.21,0.0,-0.98505,1e-05,2.85994]
[1777670284173,46.04,77961.21,0.0,-0.98505,1e-05,2.85994]
[1777670284325,46.04,77961.21,0.0,-0.98505,1e-05,2.85994]
[1777670284426,46.03,77961.21,0.0,-0.98506,1e-05,2.85874]
[1777670286189,46.03,77966.32,0.0,-0.98501,1e-05,2.86683]
[1777670288203,46.03,77969.28,0.0,-0.98499,1e-05,2.87099]
[1777670293778,46.02,77970.1,0.0,-0.98499,1e-05,2.86998]
[1777670293827,46.02,77970.1,0.0,-0.98499,1e-05,2.86998]
[1777670299280,46.0,77970.52,0.0,-0.98502,1e-05,2.86635]
[1777670301045,46.0,77970.52,0.0,-0.98502,1e-05,2.86635]
[1777670301079,46.0,77970.52,0.0,-0.98502,1e-05,2.86635]
[1777670301294,46.0,77971.48,0.0,-0.98501,1e-05,2.86684]
[1777670303308,45.99,77977.31,0.0,-0.98496,1e-05,2.87621]
[1777670305152,45.99,77980.07,0.0,-0.98493,1e-05,2.8806]
[1777670305325,45.99,77980.07,0.0,-0.98493,1e-05,2.8806]
[1777670308343,45.98,77984.81,0.0,-0.9849,1e-05,2.88663]
[1777670310357,45.98,77995.26,0.0,-0.98479,1e-05,2.90447]
[1777670311364,45.98,77995.46,0.0,-0.9848,1e-05,2.90244]
[1777670312482,45.98,77995.46,0.0,-0.9848,1e-05,2.90244]
[1777670312575,45.98,77995.46,0.0,-0.9848,1e-05,2.90244]
[1777670312583,45.97,77993.36,0.0,-0.98483,1e-05,2.89788]
[1777670314100,45.97,77993.95,0.0,-0.98483,1e-05,2.89827]
[1777670314326,45.97,77993.95,0.0,-0.98483,1e-05,2.89827]
[1777670319420,45.96,77993.94,0.0,-0.98485,1e-05,2.8941]
[1777670320428,45.96,77990.63,0.0,-0.98489,1e-05,2.88734]
[1777670321435,45.95,77975.01,0.0,-0.98507,1e-05,2.85813]
[1777670322442,45.95,77972.57,0.0,-0.9851,1e-05,2.85308]
[1777670323890,45.95,77972.53,0.0,-0.9851,1e-05,2.85239]
[1777670324076,45.95,77972.53,0.0,-0.9851,1e-05,2.85239]
[1777670324456,45.95,77972.51,0.0,-0.9851,1e-05,2.85174]
[1777670326584,45.95,77972.53,0.0,-0.98511,1e-05,2.85117]
[1777670326826,45.94,77973.57,0.0,-0.9851,1e-05,2.85244]
[1777670332512,45.93,77972.67,0.0,-0.98513,1e-05,2.84713]
[1777670334341,45.93,77972.76,0.0,-0.98513,1e-05,2.84669]
[1777670334575,45.93,77972.76,0.0,-0.98513,1e-05,2.84669]
[1777670334645,45.93,77972.76,0.0,-0.98513,1e-05,2.84669]
[1777670334739,45.93,77972.84,0.0,-0.98514,1e-05,2.84622]
[1777670334826,45.93,77972.84,0.0,-0.98514,1e-05,2.84622]
[1777670340568,45.91,77971.32,0.0,-0.98518,1e-05,2.83978]
[1777670341621,45.91,77971.32,0.0,-0.98518,1e-05,2.83978]
[1777670341678,45.91,77970.44,0.0,-0.98519,1e-05,2.83758]
[1777670341826,45.91,77970.44,0.0,-0.98519,1e-05,2.83758]
[1777670344596,45.91,77962.54,0.0,-0.98528,1e-05,2.82153]
[1777670346319,45.9,77962.09,0.0,-0.98529,1e-05,2.82014]
[1777670346330,45.9,77962.09,0.0,-0.98529,1e-05,2.82014]
[1777670351645,45.89,77961.01,0.0,-0.98533,1e-05,2.81477]
[1777670354666,45.89,77965.48,0.0,-0.98529,1e-05,2.82115]
[1777670356283,45.89,77967.48,0.0,-0.98527,1e-05,2.82419]
[1777670356327,45.89,77967.48,0.0,-0.98527,1e-05,2.82419]
[1777670356680,45.88,77968.18,0.0,-0.98527,1e-05,2.82488]
[1777670360019,45.88,77968.21,0.0,-0.98527,1e-05,2.82379]
[1777670360077,45.88,77968.21,0.0,-0.98527,1e-05,2.82379]
[1777670366750,45.87,77966.95,0.0,-0.98531,1e-05,2.81706]
[1777670367757,45.86,77971.44,0.0,-0.98527,1e-05,2.82461]
[1777670370835,45.86,77971.83,0.0,-0.98527,1e-05,2.82419]
[1777670371074,45.86,77971.83,0.0,-0.98527,1e-05,2.82419]
[1777670371785,45.86,77972.33,0.0,-0.98528,1e-05,2.8223]
[1777670373025,45.85,77972.38,0.0,-0.98528,1e-05,2.82183]
[1777670373078,45.85,77972.38,0.0,-0.98528,1e-05,2.82183]
[1777670378834,45.84,77972.87,0.0,-0.9853,1e-05,2.81934]
[1777670382862,45.83,77969.69,0.0,-0.98535,1e-05,2.81137]
[1777670384422,45.83,77969.69,0.0,-0.98535,1e-05,2.81137]
[1777670384574,45.83,77969.69,0.0,-0.98535,1e-05,2.81137]
[1777670384642,45.83,77968.94,0.0,-0.98536,1e-05,2.80892]
[1777670385150,45.83,77968.94,0.0,-0.98536,1e-05,2.80892]
[1777670385327,45.83,77968.94,0.0,-0.98536,1e-05,2.80892]
[1777670391925,45.82,77968.48,0.0,-0.98539,1e-05,2.80426]
[1777670392932,45.82,77965.2,0.0,-0.98543,1e-05,2.79783]
[1777670394966,45.81,77965.29,0.0,-0.98543,1e-05,2.79746]
[1777670395075,45.81,77965.29,0.0,-0.98543,1e-05,2.79746]
[1777670395804,45.81,77965.29,0.0,-0.98543,1e-05,2.79746]
[1777670395827,45.81,77965.29,0.0,-0.98543,1e-05,2.79746]
[1777670395129,45.81,77965.15,0.0,-0.98543,1e-05,2.79668]
[1777670400988,45.8,77967.38,0.0,-0.98543,1e-05,2.79753]
[1777670404399,45.8,77965.32,0.0,-0.98546,1e-05,2.7928]
[1777670404575,45.8,77965.32,0.0,-0.98546,1e-05,2.7928]
[1777670404607,45.8,77964.9,0.0,-0.98547,1e-05,2.79104]
[1777670406241,45.8,77964.93,0.0,-0.98547,1e-05,2.79109]
[1777670406325,45.8,77964.93,0.0,-0.98547,1e-05,2.79109]
[1777670413071,45.78,77962.67,0.0,-0.98552,1e-05,2.78308]
[1777670418126,45.78,77962.71,0.0,-0.98552,1e-05,2.78171]
[1777670418325,45.78,77962.71,0.0,-0.98552,1e-05,2.78171]
[1777670418338,45.77,77962.63,0.0,-0.98553,1e-05,2.78014]
[1777670419897,45.77,77962.71,0.0,-0.98553,1e-05,2.78028]
[1777670420075,45.77,77962.71,0.0,-0.98553,1e-05,2.78028]
[1777670425156,45.76,77962.7,0.0,-0.98555,1e-05,2.77744]
[1777670430190,45.76,77962.83,0.0,-0.98556,1e-05,2.77536]
[1777670432566,45.75,77962.68,0.0,-0.98558,1e-05,2.77299]
[1777670432575,45.75,77962.68,0.0,-0.98558,1e-05,2.77299]
[1777670432587,45.75,77964.34,0.0,-0.98556,1e-05,2.77504]
[1777670434542,45.75,77964.34,0.0,-0.98556,1e-05,2.77504]
[1777670434577,45.75,77964.34,0.0,-0.98556,1e-05,2.77504]
[1777670442276,45.74,77960.48,0.0,-0.98563,1e-05,2.76368]
[1777670447311,45.73,77960.68,0.0,-0.98564,1e-05,2.76188]
[1777670448955,45.73,77960.83,0.0,-0.98564,1e-05,2.76172]
[1777670449075,45.73,77960.83,0.0,-0.98564,1e-05,2.76172]
[1777670450743,45.73,77960.83,0.0,-0.98564,1e-05,2.76172]
[1777670450828,45.73,77960.83,0.0,-0.98564,1e-05,2.76172]
[1777670450844,45.72,77960.83,0.0,-0.98565,1e-05,2.76086]
[1777670456375,45.71,77960.84,0.0,-0.98566,1e-05,2.75832]
[1777670467451,45.7,77963.09,0.0,-0.98567,1e-05,2.75772]
[1777670469272,45.7,77963.26,0.0,-0.98567,1e-05,2.7576]
[1777670469324,45.7,77963.26,0.0,-0.98567,1e-05,2.7576]
[1777670469466,45.7,77961.03,0.0,-0.98569,1e-05,2.75322]
[1777670471542,45.7,77960.91,0.0,-0.9857,1e-05,2.7526]
[1777670471577,45.7,77960.91,0.0,-0.9857,1e-05,2.7526]
[1777670478529,45.68,77961.1,0.0,-0.98572,1e-05,2.74968]
[1777670482557,45.68,77965.99,0.0,-0.98567,1e-05,2.75677]
[1777670483102,45.68,77965.99,0.0,-0.98567,1e-05,2.75677]
[1777670483324,45.68,77965.99,0.0,-0.98567,1e-05,2.75677]
[1777670483564,45.68,77966.07,0.0,-0.98568,1e-05,2.75649]
[1777670485592,45.68,77966.69,0.0,-0.98567,1e-05,2.75718]
[1777670485827,45.68,77966.69,0.0,-0.98567,1e-05,2.75718]
[1777670489606,45.67,77972.52,0.0,-0.98562,1e-05,2.76549]
[1777670490406,45.67,77972.52,0.0,-0.98562,1e-05,2.76549]
[1777670490575,45.67,77972.52,0.0,-0.98562,1e-05,2.76549]
[1777670490613,45.67,77975.4,0.0,-0.98559,1e-05,2.7702]
[1777670492918,45.67,77975.36,0.0,-0.98561,1e-05,2.76805]
[1777670493078,45.66,77975.47,0.0,-0.98561,1e-05,2.76782]
[1777670498668,45.66,77973.47,0.0,-0.98564,1e-05,2.76171]
[1777670504711,45.65,77974.08,0.0,-0.98565,1e-05,2.76025]
[1777670507768,45.64,77975.3,0.0,-0.98565,1e-05,2.76156]
[1777670507825,45.64,77975.3,0.0,-0.98565,1e-05,2.76156]
[1777670507926,45.64,77975.37,0.0,-0.98565,1e-05,2.76125]
[1777670510234,45.64,77977.03,0.0,-0.98563,1e-05,2.76333]
[1777670510326,45.64,77977.03,0.0,-0.98563,1e-05,2.76333]
[1777670515788,45.63,77980.73,0.0,-0.98561,1e-05,2.76728]
[1777670517689,45.63,77980.73,0.0,-0.98561,1e-05,2.76728]
[1777670517825,45.63,77980.73,0.0,-0.98561,1e-05,2.76728]
[1777670518553,45.63,77980.7,0.0,-0.98562,1e-05,2.76632]
[1777670518575,45.63,77980.7,0.0,-0.98562,1e-05,2.76632]
[1777670518655,45.63,77980.7,0.0,-0.98562,1e-05,2.76586]
[1777670523844,45.63,77980.27,0.0,-0.98562,1e-05,2.76646]
[1777670530893,45.63,77980.16,0.0,-0.98562,1e-05,2.76579]
[1777670535928,45.62,77967.94,0.0,-0.98576,1e-05,2.74178]
[1777670536935,45.62,77965.4,0.0,-0.98579,1e-05,2.73687]
[1777670539659,45.62,77965.63,0.0,-0.98579,1e-05,2.73778]
[1777670539826,45.62,77965.63,0.0,-0.98579,1e-05,2.73778]
[1777670545998,45.61,77965.41,0.0,-0.98581,1e-05,2.73422]
[1777670547049,45.61,77965.41,0.0,-0.98581,1e-05,2.73422]
[1777670547074,45.61,77965.41,0.0,-0.98581,1e-05,2.73422]
[1777670547140,45.61,77965.41,0.0,-0.98581,1e-05,2.73383]
[1777670549254,45.61,77965.49,0.0,-0.98581,1e-05,2.73321]
[1777670549325,45.61,77965.49,0.0,-0.98581,1e-05,2.73321]
[1777670552121,45.6,77964.08,0.0,-0.98584,1e-05,2.72832]
[1777670552324,45.6,77964.08,0.0,-0.98584,1e-05,2.72832]
[1777670552425,45.6,77962.14,0.0,-0.98586,1e-05,2.72506]
[1777670554211,45.6,77964.29,0.0,-0.98584,1e-05,2.72886]
[1777670554326,45.6,77964.29,0.0,-0.98584,1e-05,2.72886]
[1777670558082,45.6,77961.35,0.0,-0.98588,1e-05,2.72184]
[1777670564853,45.61,77959.12,0.0,-0.98589,1e-05,2.72009]
[1777670565076,45.61,77958.26,0.0,-0.98589,1e-05,2.71931]
[1777670569401,45.61,77958.6,0.0,-0.9859,1e-05,2.71885]
[1777670569578,45.61,77958.6,0.0,-0.9859,1e-05,2.71885]
[1777670569670,45.6,77958.6,0.0,-0.9859,1e-05,2.71814]
[1777670570166,45.6,77955.94,0.0,-0.98593,1e-05,2.71346]
[1777670575201,45.6,77956.43,0.0,-0.98593,1e-05,2.7126]
[1777670580397,45.59,77956.43,0.0,-0.98594,1e-05,2.71124]
[1777670584482,45.59,77956.01,0.0,-0.98596,1e-05,2.70914]
[1777670584578,45.59,77956.01,0.0,-0.98596,1e-05,2.70914]
[1777670591313,45.58,77957.32,0.0,-0.98596,1e-05,2.70876]
[1777670595007,45.58,77957.37,0.0,-0.98596,1e-05,2.70818]
[1777670595017,45.57,77958.83,0.0,-0.98595,1e-05,2.71008]
[1777670595075,45.57,77958.83,0.0,-0.98595,1e-05,2.71008]
[1777670595341,45.57,77957.48,0.0,-0.98596,1e-05,2.7077]
[1777670597566,45.57,77957.48,0.0,-0.98596,1e-05,2.7077]
[1777670597582,45.57,77957.48,0.0,-0.98596,1e-05,2.7077]
[1777670603949,45.57,77958.88,0.0,-0.98596,1e-05,2.70817]
[1777670604035,45.56,77964.48,0.0,-0.98591,1e-05,2.71704]
[1777670604404,45.56,77965.86,0.0,-0.9859,1e-05,2.71912]
[1777670606329,45.56,77965.82,0.0,-0.9859,1e-05,2.7187]
[1777670606578,45.56,77965.82,0.0,-0.9859,1e-05,2.7187]
[1777670611748,45.56,77965.53,0.0,-0.98591,1e-05,2.71647]
[1777670611827,45.56,77965.53,0.0,-0.98591,1e-05,2.71647]
[1777670611849,45.55,77965.57,0.0,-0.98592,1e-05,2.71458]
[1777670613808,45.55,77965.57,0.0,-0.98592,1e-05,2.71458]
[1777670613827,45.55,77965.57,0.0,-0.98592,1e-05,2.71458]
[1777670620516,45.54,77965.28,0.0,-0.98594,1e-05,2.71108]
[1777670626559,45.54,77965.18,0.0,-0.98596,1e-05,2.70897]
[1777670632601,45.53,77965.71,0.0,-0.98596,1e-05,2.708]
[1777670639609,45.53,77966.59,0.0,-0.98596,1e-05,2.7083]
[1777670639826,45.53,77966.59,0.0,-0.98596,1e-05,2.7083]
[1777670639927,45.52,77972.77,0.0,-0.9859,1e-05,2.71825]
[1777670640946,45.52,77972.77,0.0,-0.9859,1e-05,2.71825]
[1777670641076,45.52,77972.77,0.0,-0.9859,1e-05,2.71825]
[1777670643683,45.52,77975.89,0.0,-0.98588,1e-05,2.72243]
[1777670644690,45.52,77978.81,0.0,-0.98585,1e-05,2.72726]
[1777670645697,45.52,77976.69,0.0,-0.98587,1e-05,2.72317]
[1777670652746,45.51,77975.92,0.0,-0.9859,1e-05,2.71946]
[1777670656773,45.5,77972.88,0.0,-0.98594,1e-05,2.71279]
[1777670657781,45.5,77967.91,0.0,-0.98599,1e-05,2.70373]
[1777670658342,45.5,77967.91,0.0,-0.98599,1e-05,2.70373]
[1777670658574,45.5,77967.91,0.0,-0.98599,1e-05,2.70373]
[1777670658788,45.5,77967.26,0.0,-0.986,1e-05,2.70228]
[1777670661233,45.5,77967.26,0.0,-0.986,1e-05,2.70228]
[1777670661328,45.5,77967.26,0.0,-0.986,1e-05,2.70228]
[1777670662816,45.5,77964.8,0.0,-0.98603,1e-05,2.69679]
[1777670667851,45.49,77965.21,0.0,-0.98603,1e-05,2.69609]
[1777670670875,45.49,77967.65,0.0,-0.98601,1e-05,2.69953]
[1777670678927,45.48,77966.64,0.0,-0.98605,1e-05,2.6939]
[1777670684067,45.48,77966.37,0.0,-0.98606,1e-05,2.69232]
[1777670684075,45.48,77966.37,0.0,-0.98606,1e-05,2.69232]
[1777670684969,45.48,77966.3,0.0,-0.98606,1e-05,2.69165]
[1777670685261,45.48,77966.3,0.0,-0.98606,1e-05,2.69165]
[1777670685326,45.48,77966.3,0.0,-0.98606,1e-05,2.69165]
[1777670690007,45.47,77962.76,0.0,-0.9861,1e-05,2.6841]
[1777670690352,45.47,77962.76,0.0,-0.9861,1e-05,2.6841]
[1777670693275,45.47,77962.13,0.0,-0.98611,1e-05,2.68249]
[1777670693327,45.47,77962.13,0.0,-0.98611,1e-05,2.68249]
[1777670696048,45.47,77960.21,0.0,-0.98614,1e-05,2.67811]
[1777670697055,45.47,77957.26,0.0,-0.98617,1e-05,2.67271]
[1777670700534,45.46,77956.3,0.0,-0.98619,1e-05,2.67033]
[1777670700575,45.46,77956.3,0.0,-0.98619,1e-05,2.67033]
[1777670706118,45.46,77957.71,0.0,-0.98618,1e-05,2.67136]
[1777670713168,45.45,77958.08,0.0,-0.98619,1e-05,2.67033]
[1777670713576,45.45,77958.08,0.0,-0.98619,1e-05,2.67033]
[1777670716078,45.45,77958.08,0.0,-0.98619,1e-05,2.67009]
[1777670716179,45.45,77958.08,0.0,-0.98619,1e-05,2.66961]
[1777670717220,45.45,77958.08,0.0,-0.98619,1e-05,2.66961]
[1777670717326,45.45,77958.08,0.0,-0.98619,1e-05,2.66961]
[1777670724244,45.44,77956.76,0.0,-0.98621,1e-05,2.66543]
[1777670725251,45.44,77963.15,0.0,-0.98615,1e-05,2.67635]
[1777670728016,45.44,77965.64,0.0,-0.98613,1e-05,2.68045]
[1777670728075,45.44,77965.64,0.0,-0.98613,1e-05,2.68045]
[1777670730228,45.44,77965.71,0.0,-0.98613,1e-05,2.68005]
[1777670730326,45.44,77965.71,0.0,-0.98613,1e-05,2.68005]
[1777670730402,45.44,77966.02,0.0,-0.98613,1e-05,2.68008]
[1777670732519,45.44,77968.46,0.0,-0.98611,1e-05,2.68249]
[1777670732579,45.44,77968.46,0.0,-0.98611,1e-05,2.68249]
[1777670735324,45.43,77963.22,0.0,-0.98617,1e-05,2.67228]
[1777670738740,45.43,77961.83,0.0,-0.98619,1e-05,2.66937]
[1777670738828,45.43,77961.83,0.0,-0.98619,1e-05,2.66937]
[1777670740275,45.43,77961.24,0.0,-0.9862,1e-05,2.66787]
[1777670740327,45.43,77961.24,0.0,-0.9862,1e-05,2.66787]
[1777670740359,45.43,77961.32,0.0,-0.9862,1e-05,2.66777]
[1777670746401,45.43,77960.86,0.0,-0.98621,1e-05,2.66556]
[1777670751436,45.42,77959.43,0.0,-0.98624,1e-05,2.66187]
[1777670753952,45.42,77959.47,0.0,-0.98624,1e-05,2.66171]
[1777670754077,45.42,77959.47,0.0,-0.98624,1e-05,2.66171]
[1777670760499,45.41,77959.92,0.0,-0.98624,1e-05,2.6606]
[1777670764015,45.41,77958.12,0.0,-0.98626,1e-05,2.657]
[1777670764078,45.41,77958.12,0.0,-0.98626,1e-05,2.657]
[1777670766351,45.41,77958.17,0.0,-0.98627,1e-05,2.65662]
[1777670766575,45.41,77958.17,0.0,-0.98627,1e-05,2.65662]
[1777670766677,45.41,77958.17,0.0,-0.98627,1e-05,2.65595]
[1777670769610,45.41,77956.0,0.0,-0.9863,1e-05,2.65173]
[1777670769837,45.41,77956.0,0.0,-0.9863,1e-05,2.65173]
[1777670776611,45.4,77954.39,0.0,-0.98632,1e-05,2.64729]
[1777670778548,45.4,77954.39,0.0,-0.98632,1e-05,2.64729]
[1777670778581,45.4,77954.39,0.0,-0.98632,1e-05,2.64729]
[1777670779496,45.4,77954.39,0.0,-0.98632,1e-05,2.64689]
[1777670779580,45.4,77954.39,0.0,-0.98632,1e-05,2.64689]
[1777670779631,45.4,77954.16,0.0,-0.98633,1e-05,2.64629]
[1777670780640,45.4,77974.12,0.0,-0.98612,1e-05,2.68086]
[1777670781647,45.4,77976.76,0.0,-0.9861,1e-05,2.68522]
[1777670782653,45.4,77981.82,0.0,-0.98605,1e-05,2.69383]
[1777670784411,45.4,77981.82,0.0,-0.98605,1e-05,2.69383]
[1777670784591,45.4,77981.82,0.0,-0.98605,1e-05,2.69383]
[1777670789703,45.39,77982.89,0.0,-0.98605,1e-05,2.69367]
[1777670797759,45.38,77982.95,0.0,-0.98607,1e-05,2.68983]
[1777670800562,45.38,77983.25,0.0,-0.98607,1e-05,2.69007]
[1777670800575,45.38,77983.25,0.0,-0.98607,1e-05,2.69007]
[1777670803516,45.38,77983.48,0.0,-0.98607,1e-05,2.68931]
[1777670803578,45.38,77983.48,0.0,-0.98607,1e-05,2.68931]
[1777670803801,45.38,77983.5,0.0,-0.98608,1e-05,2.68906]
[1777670807829,45.37,77990.01,0.0,-0.98601,1e-05,2.69934]
[1777670809680,45.37,77990.18,0.0,-0.98601,1e-05,2.69933]
[1777670809826,45.37,77990.18,0.0,-0.98601,1e-05,2.69933]
[1777670815554,45.36,77991.55,0.0,-0.98601,1e-05,2.69989]
[1777670815580,45.36,77991.55,0.0,-0.98601,1e-05,2.69989]
[1777670815887,45.36,77991.85,0.0,-0.98601,1e-05,2.70011]
[1777670819766,45.36,77993.38,0.0,-0.986,1e-05,2.70188]
[1777670819826,45.36,77993.38,0.0,-0.986,1e-05,2.70188]
[1777670824950,45.35,77996.57,0.0,-0.98598,1e-05,2.70565]
[1777670826964,45.35,78001.07,0.0,-0.98594,1e-05,2.71297]
[1777670829984,45.35,78006.52,0.0,-0.98588,1e-05,2.72164]
[1777670830885,45.35,78006.52,0.0,-0.98588,1e-05,2.72164]
[1777670831075,45.35,78006.52,0.0,-0.98588,1e-05,2.72164]
[1777670833932,45.34,78006.13,0.0,-0.98589,1e-05,2.71993]
[1777670834075,45.34,78006.13,0.0,-0.98589,1e-05,2.71993]
[1777670834176,45.34,78006.17,0.0,-0.9859,1e-05,2.71967]
[1777670840056,45.34,78006.19,0.0,-0.98591,1e-05,2.71775]
[1777670841670,45.34,78006.44,0.0,-0.98591,1e-05,2.71787]
[1777670841826,45.34,78006.44,0.0,-0.98591,1e-05,2.71787]
[1777670844084,45.33,78040.18,0.0,-0.98555,1e-05,2.7778]
[1777670845091,45.34,78042.13,0.0,-0.98553,1e-05,2.78149]
[1777670847105,45.34,78038.52,0.0,-0.98557,1e-05,2.77531]
[1777670849119,45.34,78033.54,0.0,-0.98562,1e-05,2.7667]
[1777670854154,45.33,78034.55,0.0,-0.98563,1e-05,2.76488]
[1777670854898,45.33,78034.55,0.0,-0.98563,1e-05,2.76488]
[1777670855075,45.33,78034.55,0.0,-0.98563,1e-05,2.76488]
[1777670857174,45.33,78040.96,0.0,-0.98557,1e-05,2.77524]
[1777670858181,45.33,78046.36,0.0,-0.98551,1e-05,2.78457]
[1777670860196,45.32,78047.38,0.0,-0.98551,1e-05,2.78554]
[1777670862143,45.32,78046.73,0.0,-0.98552,1e-05,2.78393]
[1777670862328,45.32,78046.73,0.0,-0.98552,1e-05,2.78393]
[1777670868408,45.31,78045.78,0.0,-0.98554,1e-05,2.77925]
[1777670868575,45.31,78045.78,0.0,-0.98554,1e-05,2.77925]
[1777670871260,45.31,78046.87,0.0,-0.98554,1e-05,2.78036]
[1777670871326,45.31,78046.87,0.0,-0.98554,1e-05,2.78036]
[1777670871273,45.31,78046.9,0.0,-0.98554,1e-05,2.77999]
[1777670874143,45.3,78046.92,0.0,-0.98554,1e-05,2.77916]
[1777670874326,45.3,78046.92,0.0,-0.98554,1e-05,2.77916]
[1777670880616,45.3,78046.61,0.0,-0.98556,1e-05,2.77643]
[1777670880826,45.3,78046.61,0.0,-0.98556,1e-05,2.77643]
[1777670881343,45.29,78048.04,0.0,-0.98555,1e-05,2.77771]
[1777670882389,45.29,78048.87,0.0,-0.98555,1e-05,2.77877]
[1777670882575,45.29,78048.87,0.0,-0.98555,1e-05,2.77877]
[1777670885371,45.28,78057.23,0.0,-0.98547,1e-05,2.79194]
[1777670886566,45.28,78057.23,0.0,-0.98547,1e-05,2.79194]
[1777670886574,45.28,78057.23,0.0,-0.98547,1e-05,2.79194]
[1777670886604,45.28,78059.96,0.0,-0.98544,1e-05,2.79622]
[1777670889956,45.28,78060.22,0.0,-0.98545,1e-05,2.79535]
[1777670889997,45.28,78060.22,0.0,-0.98545,1e-05,2.79535]
[1777670890048,45.27,78061.04,0.0,-0.98545,1e-05,2.7955]
[1777670896375,45.26,78061.37,0.0,-0.98546,1e-05,2.79343]
[1777670896575,45.26,78061.19,0.0,-0.98547,1e-05,2.79245]
[1777670903498,45.24,78062.39,0.0,-0.98549,1e-05,2.78938]
[1777670904658,45.24,78062.39,0.0,-0.98549,1e-05,2.78938]
[1777670904826,45.24,78062.39,0.0,-0.98549,1e-05,2.78938]
[1777670908721,45.24,78059.68,0.0,-0.98553,1e-05,2.78189]
[1777670908826,45.24,78059.68,0.0,-0.98553,1e-05,2.78189]
[1777670909336,45.24,78059.68,0.0,-0.98553,1e-05,2.78189]
[1777670908926,45.23,78060.39,0.0,-0.98553,1e-05,2.78189]
[1777670909576,45.23,78060.39,0.0,-0.98553,1e-05,2.78189]
[1777670912321,45.23,78057.72,0.0,-0.98556,1e-05,2.77643]
[1777670912584,45.23,78056.46,0.0,-0.98559,1e-05,2.77188]
[1777670912660,45.23,78051.12,0.0,-0.98565,1e-05,2.76163]
[1777670913568,45.22,78044.92,0.0,-0.98572,1e-05,2.74988]
[1777670914575,45.22,78037.96,0.0,-0.9858,1e-05,2.73683]
[1777670916008,45.22,78037.96,0.0,-0.9858,1e-05,2.73683]
[1777670916075,45.22,78037.96,0.0,-0.9858,1e-05,2.73683]
[1777670916176,45.22,78037.33,0.0,-0.98581,1e-05,2.73459]
[1777670918958,45.22,78034.68,0.0,-0.98584,1e-05,2.72931]
[1777670919075,45.22,78034.68,0.0,-0.98584,1e-05,2.72931]
[1777670919177,45.21,78034.26,0.0,-0.98585,1e-05,2.7275]
[1777670925651,45.2,78034.16,0.0,-0.98587,1e-05,2.72418]
[1777670927666,45.2,78029.65,0.0,-0.98592,1e-05,2.71513]
[1777670928674,45.2,78024.73,0.0,-0.98598,1e-05,2.7059]
[1777670930113,45.2,78024.73,0.0,-0.98598,1e-05,2.7059]
[1777670930325,45.2,78024.73,0.0,-0.98598,1e-05,2.7059]
[1777670930348,45.19,78022.2,0.0,-0.98601,1e-05,2.70046]
[1777670932702,45.19,78009.36,0.0,-0.98615,1e-05,2.67689]
[1777670934716,45.19,78010.85,0.0,-0.98614,1e-05,2.67863]
[1777670938623,45.18,78010.64,0.0,-0.98615,1e-05,2.67655]
[1777670938826,45.18,78010.64,0.0,-0.98615,1e-05,2.67655]
[1777670938892,45.18,78010.64,0.0,-0.98616,1e-05,2.67613]
[1777670945793,45.17,78005.58,0.0,-0.98622,1e-05,2.66432]
[1777670947699,45.17,78004.42,0.0,-0.98624,1e-05,2.66189]
[1777670952842,45.16,78001.75,0.0,-0.98628,1e-05,2.65489]
[1777670953675,45.16,78001.75,0.0,-0.98628,1e-05,2.65489]
[1777670953825,45.16,78001.75,0.0,-0.98628,1e-05,2.65489]
[1777670953927,45.16,78001.75,0.0,-0.98628,1e-05,2.65452]
[1777670965934,45.14,78002.14,0.0,-0.98631,1e-05,2.65072]
[1777670967948,45.14,78007.76,0.0,-0.98625,1e-05,2.65981]
[1777670972983,45.13,78007.89,0.0,-0.98627,1e-05,2.65653]
[1777670978018,45.13,78005.35,0.0,-0.98631,1e-05,2.65027]
[1777670986074,45.12,78005.24,0.0,-0.98633,1e-05,2.64721]
[1777670991109,45.11,78006.16,0.0,-0.98633,1e-05,2.64707]
[1777670993123,45.11,78010.09,0.0,-0.98629,1e-05,2.65323]
[1777670995137,45.11,78015.97,0.0,-0.98623,1e-05,2.6628]
[1777670999165,45.1,78018.24,0.0,-0.98622,1e-05,2.66525]
[1777671000172,45.1,78014.29,0.0,-0.98626,1e-05,2.65794]
[1777671005207,45.09,78013.79,0.0,-0.98628,1e-05,2.65519]
[1777671009235,45.09,78017.48,0.0,-0.98625,1e-05,2.66014]
[1777671015277,45.08,78019.81,0.0,-0.98624,1e-05,2.66185]
[1777671020312,45.07,78018.63,0.0,-0.98627,1e-05,2.65781]
[1777671025349,45.07,78018.09,0.0,-0.98628,1e-05,2.6549]
[1777671030384,45.06,78018.09,0.0,-0.98629,1e-05,2.65294]
[1777671035419,45.05,78015.89,0.0,-0.98634,1e-05,2.64556]
[1777671039447,45.05,78022.02,0.0,-0.98628,1e-05,2.65475]
[1777671040454,45.05,78029.53,0.0,-0.98621,1e-05,2.66753]
[1777671041461,45.05,78030.91,0.0,-0.9862,1e-05,2.66953]
[1777671044483,45.04,78036.06,0.0,-0.98615,1e-05,2.67733]
[1777671049517,45.03,78038.38,0.0,-0.98614,1e-05,2.67923]
[1777671054262,45.03,78037.84,0.0,-0.98615,1e-05,2.67697]
[1777671055329,45.03,78037.88,0.0,-0.98616,1e-05,2.67618]
[1777671060542,45.02,78040.94,0.0,-0.98614,1e-05,2.67989]
[1777671060576,45.02,78040.67,0.0,-0.98614,1e-05,2.67898]
[1777671060620,45.02,78040.67,0.0,-0.98614,1e-05,2.67898]
[1777671060825,45.02,78040.67,0.0,-0.98614,1e-05,2.67898]
[1777671060927,45.02,78041.42,0.0,-0.98614,1e-05,2.67944]
[1777671062608,45.02,78045.38,0.0,-0.9861,1e-05,2.686]
[1777671064622,45.01,78055.65,0.0,-0.986,1e-05,2.7033]
[1777671065629,45.01,78058.05,0.0,-0.98598,1e-05,2.70709]
[1777671066861,45.01,78058.05,0.0,-0.98598,1e-05,2.70709]
[1777671067076,45.01,78058.05,0.0,-0.98598,1e-05,2.70709]
[1777671067113,45.01,78058.05,0.0,-0.98598,1e-05,2.70709]
[1777671067329,45.01,78058.05,0.0,-0.98598,1e-05,2.70709]
[1777671067430,45.01,78058.12,0.0,-0.98598,1e-05,2.70625]
[1777671072678,45.0,78058.73,0.0,-0.98599,1e-05,2.70497]
[1777671075041,45.0,78058.82,0.0,-0.98599,1e-05,2.70467]
[1777671075075,45.0,78058.82,0.0,-0.98599,1e-05,2.70467]
[1777671075418,45.0,78058.82,0.0,-0.98599,1e-05,2.70467]
[1777671075429,45.0,78058.82,0.0,-0.986,1e-05,2.70373]
[1777671075576,45.0,78058.82,0.0,-0.986,1e-05,2.70373]
[1777671080736,44.99,78065.47,0.0,-0.98594,1e-05,2.71326]
[1777671081744,44.99,78089.57,0.0,-0.98569,1e-05,2.75603]
[1777671082750,44.99,78095.74,0.0,-0.98562,1e-05,2.76729]
[1777671083758,44.99,78090.25,0.0,-0.98568,1e-05,2.7574]
[1777671088793,44.99,78089.0,0.0,-0.98569,1e-05,2.7553]
[1777671092686,44.99,78089.04,0.0,-0.9857,1e-05,2.75384]
[1777671092827,44.99,78089.04,0.0,-0.9857,1e-05,2.75384]
[1777671092928,44.99,78089.8,0.0,-0.98569,1e-05,2.75529]
[1777671094835,44.99,78085.66,0.0,-0.98573,1e-05,2.74787]
[1777671096422,44.99,78085.66,0.0,-0.98573,1e-05,2.74787]
[1777671096490,44.99,78085.66,0.0,-0.98573,1e-05,2.74787]
[1777671096428,44.99,78084.89,0.0,-0.98574,1e-05,2.74657]
[1777671096583,44.99,78084.89,0.0,-0.98574,1e-05,2.74657]
[1777671101884,44.99,78086.74,0.0,-0.98572,1e-05,2.75015]
[1777671106919,44.99,78086.43,0.0,-0.98572,1e-05,2.74986]
[1777671108076,44.99,78086.43,0.0,-0.98572,1e-05,2.74986]
[1777671108149,44.99,78086.43,0.0,-0.98572,1e-05,2.74986]
[1777671108326,44.99,78086.43,0.0,-0.98572,1e-05,2.74986]
[1777671108428,44.99,78086.46,0.0,-0.98572,1e-05,2.74996]
[1777671114367,44.99,78089.66,0.0,-0.98569,1e-05,2.75594]
[1777671114370,44.99,78089.66,0.0,-0.98569,1e-05,2.75594]
[1777671114576,44.99,78089.66,0.0,-0.98569,1e-05,2.75594]
[1777671114409,44.99,78090.45,0.0,-0.98568,1e-05,2.7574]
[1777671120019,44.99,78093.38,0.0,-0.98565,1e-05,2.76285]
[1777671125048,44.99,78092.02,0.0,-0.98566,1e-05,2.76052]
[1777671130083,44.99,78095.02,0.0,-0.98563,1e-05,2.76608]
[1777671131090,44.99,78090.24,0.0,-0.98568,1e-05,2.75746]
[1777671132565,44.99,78090.24,0.0,-0.98568,1e-05,2.75746]
[1777671132573,44.99,78090.24,0.0,-0.98568,1e-05,2.75746]
[1777671132576,44.99,78090.24,0.0,-0.98568,1e-05,2.75746]
[1777671132587,44.99,78085.43,0.0,-0.98573,1e-05,2.74882]
[1777671132826,44.99,78085.43,0.0,-0.98573,1e-05,2.74882]
[1777671136125,44.99,78080.86,0.0,-0.98578,1e-05,2.74082]
[1777671139221,44.99,78079.56,0.0,-0.98579,1e-05,2.73862]
[1777671139280,44.99,78079.56,0.0,-0.98579,1e-05,2.73862]
[1777671139326,44.99,78079.56,0.0,-0.98579,1e-05,2.73862]
[1777671139426,44.99,78079.63,0.0,-0.98579,1e-05,2.73882]
[1777671144539,44.99,78079.72,0.0,-0.98579,1e-05,2.73928]
[1777671145388,44.99,78081.37,0.0,-0.98577,1e-05,2.74233]
[1777671145477,44.99,78093.83,0.0,-0.98563,1e-05,2.76487]
[1777671146195,45.0,78100.74,0.0,-0.98556,1e-05,2.77742]
[1777671148450,45.0,78101.14,0.0,-0.98556,1e-05,2.77816]
[1777671148508,45.0,78101.52,0.0,-0.98555,1e-05,2.77886]
[1777671150582,45.0,78101.86,0.0,-0.98555,1e-05,2.77948]
[1777671155258,45.0,78104.68,0.0,-0.98553,1e-05,2.78297]
[1777671160293,45.0,78105.92,0.0,-0.98551,1e-05,2.7852]
[1777671163817,45.0,78105.8,0.0,-0.98551,1e-05,2.78496]
[1777671164321,45.0,78116.47,0.0,-0.9854,1e-05,2.80442]
[1777671165328,44.99,78118.14,0.0,-0.98538,1e-05,2.80744]
[1777671167478,44.99,78119.77,0.0,-0.98536,1e-05,2.81038]
[1777671167479,44.99,78119.84,0.0,-0.98536,1e-05,2.81046]
[1777671173384,44.99,78121.1,0.0,-0.98535,1e-05,2.81241]
[1777671178419,44.99,78119.08,0.0,-0.98537,1e-05,2.80836]
[1777671183454,44.99,78121.74,0.0,-0.98535,1e-05,2.81292]
[1777671188501,44.99,78123.86,0.0,-0.98533,1e-05,2.81644]
[1777671193535,44.99,78121.16,0.0,-0.98536,1e-05,2.8111]
[1777671198571,44.99,78118.65,0.0,-0.98539,1e-05,2.80617]
[1777671203606,44.99,78118.66,0.0,-0.98539,1e-05,2.80592]
[1777671207634,44.99,78122.21,0.0,-0.98535,1e-05,2.81221]
[1777671211661,44.99,78125.36,0.0,-0.98533,1e-05,2.81606]
[1777671215579,44.98,78127.04,0.0,-0.98531,1e-05,2.81891]
[1777671215691,44.98,78134.74,0.0,-0.98523,1e-05,2.83299]
[1777671216697,44.98,78138.16,0.0,-0.98519,1e-05,2.8392]
[1777671221731,44.98,78137.7,0.0,-0.9852,1e-05,2.83773]
[1777671225760,44.97,78133.7,0.0,-0.98526,1e-05,2.82806]
[1777671230795,44.96,78132.19,0.0,-0.98529,1e-05,2.82177]
[1777671232096,44.96,78132.19,0.0,-0.98529,1e-05,2.82177]
[1777671232151,44.96,78132.19,0.0,-0.98529,1e-05,2.82177]
[1777671232328,44.96,78132.19,0.0,-0.98529,1e-05,2.82177]
[1777671232344,44.96,78132.02,0.0,-0.9853,1e-05,2.82006]
[1777671234823,44.95,78127.49,0.0,-0.98536,1e-05,2.81035]
[1777671236085,44.95,78127.49,0.0,-0.98536,1e-05,2.81035]
[1777671236326,44.95,78127.49,0.0,-0.98536,1e-05,2.81035]
[1777671236376,44.95,78127.59,0.0,-0.98537,1e-05,2.80918]
[1777671239518,44.95,78129.02,0.0,-0.98536,1e-05,2.81112]
[1777671239523,44.95,78129.02,0.0,-0.98536,1e-05,2.81112]
[1777671239594,44.95,78129.02,0.0,-0.98536,1e-05,2.81112]
[1777671239597,44.94,78128.2,0.0,-0.98538,1e-05,2.80826]
[1777671242972,44.94,78126.48,0.0,-0.9854,1e-05,2.80376]
[1777671243019,44.94,78126.48,0.0,-0.9854,1e-05,2.80376]
[1777671243079,44.94,78126.48,0.0,-0.9854,1e-05,2.80376]
[1777671243095,44.93,78120.39,0.0,-0.98548,1e-05,2.79133]
[1777671246850,44.93,78119.99,0.0,-0.98549,1e-05,2.78933]
[1777671246856,44.93,78119.99,0.0,-0.98549,1e-05,2.78933]
[1777671247080,44.93,78119.99,0.0,-0.98549,1e-05,2.78933]
[1777671247130,44.93,78118.72,0.0,-0.98551,1e-05,2.78575]
[1777671251736,44.92,78118.7,0.0,-0.98552,1e-05,2.78447]
[1777671251790,44.92,78119.67,0.0,-0.98551,1e-05,2.78562]
[1777671251829,44.92,78119.67,0.0,-0.98551,1e-05,2.78562]
[1777671251947,44.92,78118.47,0.0,-0.98553,1e-05,2.78281]
[1777671252954,44.91,78125.97,0.0,-0.98545,1e-05,2.79588]
[1777671253791,44.91,78125.97,0.0,-0.98545,1e-05,2.79588]
[1777671253830,44.91,78125.97,0.0,-0.98545,1e-05,2.79588]
[1777671253961,44.91,78130.86,0.0,-0.9854,1e-05,2.80421]
[1777671254968,44.89,78130.89,0.0,-0.98544,1e-05,2.79791]
[1777671260009,44.86,78130.73,0.0,-0.98549,1e-05,2.78872]
[1777671261287,44.86,78130.73,0.0,-0.98549,1e-05,2.78872]
[1777671261333,44.86,78130.73,0.0,-0.98549,1e-05,2.78872]
[1777671261362,44.86,78130.73,0.0,-0.98549,1e-05,2.78872]
[1777671261578,44.86,78130.73,0.0,-0.98549,1e-05,2.78872]
[1777671261679,44.86,78129.14,0.0,-0.98552,1e-05,2.78456]
[1777671262016,44.86,78126.21,0.0,-0.98555,1e-05,2.77922]
[1777671267052,44.85,78123.92,0.0,-0.98558,1e-05,2.77379]
[1777671269346,44.85,78124.81,0.0,-0.98557,1e-05,2.77541]
[1777671269581,44.85,78124.81,0.0,-0.98557,1e-05,2.77541]
[1777671277125,44.85,78127.07,0.0,-0.98556,1e-05,2.7779]
[1777671278639,44.85,78127.07,0.0,-0.98556,1e-05,2.7779]
[1777671278771,44.85,78126.78,0.0,-0.98556,1e-05,2.77738]
[1777671278828,44.85,78126.78,0.0,-0.98556,1e-05,2.77738]
[1777671279138,44.85,78126.23,0.0,-0.98557,1e-05,2.7764]
[1777671282160,44.85,78121.66,0.0,-0.98561,1e-05,2.76816]
[1777671286187,44.85,78118.78,0.0,-0.98564,1e-05,2.76307]
[1777671290466,44.86,78119.03,0.0,-0.98564,1e-05,2.76366]
[1777671290550,44.86,78119.03,0.0,-0.98564,1e-05,2.76366]
[1777671290575,44.86,78119.03,0.0,-0.98564,1e-05,2.76366]
[1777671290677,44.86,78118.93,0.0,-0.98564,1e-05,2.76352]
[1777671292230,44.86,78115.0,0.0,-0.98568,1e-05,2.75648]
[1777671295103,44.86,78112.68,0.0,-0.98571,1e-05,2.75239]
[1777671295219,44.86,78112.68,0.0,-0.98571,1e-05,2.75239]
[1777671295326,44.86,78112.68,0.0,-0.98571,1e-05,2.75239]
[1777671295428,44.86,78110.26,0.0,-0.98573,1e-05,2.74807]
[1777671298272,44.86,78104.11,0.0,-0.9858,1e-05,2.73718]
[1777671300286,44.86,78096.02,0.0,-0.98588,1e-05,2.72273]
[1777671301293,44.86,78095.59,0.0,-0.98589,1e-05,2.72214]
[1777671303013,44.86,78094.81,0.0,-0.98589,1e-05,2.72085]
[1777671303079,44.86,78094.81,0.0,-0.98589,1e-05,2.72085]
[1777671303401,44.86,78094.81,0.0,-0.98589,1e-05,2.72085]
[1777671303582,44.86,78094.81,0.0,-0.98589,1e-05,2.72085]
[1777671303683,44.86,78094.77,0.0,-0.98589,1e-05,2.72088]
[1777671309324,44.86,78095.06,0.0,-0.98589,1e-05,2.72192]
[1777671309328,44.86,78095.06,0.0,-0.98589,1e-05,2.72192]
[1777671309576,44.86,78095.06,0.0,-0.98589,1e-05,2.72192]
[1777671309677,44.86,78094.58,0.0,-0.98589,1e-05,2.72116]
[1777671313189,44.86,78095.71,0.0,-0.98588,1e-05,2.72349]
[1777671313327,44.86,78095.71,0.0,-0.98588,1e-05,2.72349]
[1777671316858,44.86,78095.61,0.0,-0.98588,1e-05,2.72369]
[1777671317075,44.86,78095.61,0.0,-0.98588,1e-05,2.72369]
[1777671317409,44.86,78096.23,0.0,-0.98587,1e-05,2.7249]
[1777671318415,44.86,78112.69,0.0,-0.98569,1e-05,2.75464]
[1777671319604,44.86,78112.69,0.0,-0.98569,1e-05,2.75464]
[1777671319674,44.86,78115.19,0.0,-0.98567,1e-05,2.75921]
[1777671319828,44.86,78115.19,0.0,-0.98567,1e-05,2.75921]
[1777671325464,44.86,78114.63,0.0,-0.98567,1e-05,2.75843]
[1777671330675,44.86,78115.62,0.0,-0.98566,1e-05,2.76038]
[1777671330828,44.87,78115.55,0.0,-0.98566,1e-05,2.76029]
[1777671336032,44.87,78116.03,0.0,-0.98566,1e-05,2.75974]
[1777671336080,44.87,78116.03,0.0,-0.98566,1e-05,2.75974]
[1777671336164,44.87,78116.03,0.0,-0.98566,1e-05,2.75974]
[1777671336330,44.87,78116.03,0.0,-0.98566,1e-05,2.75974]
[1777671336541,44.87,78115.89,0.0,-0.98566,1e-05,2.75953]
[1777671341576,44.87,78112.34,0.0,-0.9857,1e-05,2.75335]
[1777671342017,44.87,78112.34,0.0,-0.9857,1e-05,2.75335]
[1777671342079,44.87,78112.34,0.0,-0.9857,1e-05,2.75335]
[1777671342087,44.87,78112.34,0.0,-0.9857,1e-05,2.75335]
[1777671342325,44.87,78112.34,0.0,-0.9857,1e-05,2.75335]
[1777671342583,44.87,78113.08,0.0,-0.98569,1e-05,2.75474]
[1777671344614,44.87,78110.82,0.0,-0.98572,1e-05,2.75071]
[1777671344715,44.87,78104.21,0.0,-0.98579,1e-05,2.73885]
[1777671348275,44.87,78104.35,0.0,-0.98578,1e-05,2.73935]
[1777671348625,44.87,78104.77,0.0,-0.98578,1e-05,2.74019]
[1777671353661,44.87,78104.83,0.0,-0.98578,1e-05,2.74069]
[1777671354668,44.87,78102.36,0.0,-0.9858,1e-05,2.73632]
[1777671360710,44.87,78102.04,0.0,-0.9858,1e-05,2.73626]
[1777671361640,44.87,78102.04,0.0,-0.9858,1e-05,2.73626]
[1777671361712,44.87,78102.04,0.0,-0.9858,1e-05,2.73626]
[1777671361829,44.87,78102.04,0.0,-0.9858,1e-05,2.73626]
[1777671361808,44.87,78103.15,0.0,-0.98579,1e-05,2.73835]
[1777671362724,44.87,78103.01,0.0,-0.98579,1e-05,2.73818]
[1777671367759,44.87,78101.43,0.0,-0.9858,1e-05,2.73575]
[1777671367901,44.87,78101.43,0.0,-0.9858,1e-05,2.73575]
[1777671367912,44.87,78101.43,0.0,-0.9858,1e-05,2.73575]
[1777671368076,44.87,78101.43,0.0,-0.9858,1e-05,2.73575]
[1777671368766,44.87,78100.52,0.0,-0.98581,1e-05,2.7342]
[1777671372794,44.88,78103.29,0.0,-0.98578,1e-05,2.73953]
[1777671374808,44.88,78098.57,0.0,-0.98583,1e-05,2.73119]
[1777671375815,44.88,78092.0,0.0,-0.9859,1e-05,2.7195]
[1777671375913,44.88,78092.0,0.0,-0.9859,1e-05,2.7195]
[1777671375963,44.88,78092.0,0.0,-0.9859,1e-05,2.7195]
[1777671376077,44.88,78092.0,0.0,-0.9859,1e-05,2.7195]
[1777671376822,44.88,78092.01,0.0,-0.9859,1e-05,2.71962]
[1777671381603,44.88,78092.59,0.0,-0.98589,1e-05,2.72109]
[1777671381827,44.88,78092.59,0.0,-0.98589,1e-05,2.72109]
[1777671381778,44.88,78092.59,0.0,-0.98589,1e-05,2.7212]
[1777671382865,44.88,78092.48,0.0,-0.98589,1e-05,2.72111]
[1777671385596,44.88,78092.48,0.0,-0.98589,1e-05,2.72111]
[1777671385657,44.88,78092.48,0.0,-0.98589,1e-05,2.72111]
[1777671385827,44.88,78092.48,0.0,-0.98589,1e-05,2.72111]
[1777671385756,44.88,78096.99,0.0,-0.98584,1e-05,2.72951]
[1777671385886,44.88,78098.81,0.0,-0.98582,1e-05,2.73278]
[1777671387900,44.88,78101.1,0.0,-0.9858,1e-05,2.73708]
[1777671390443,44.88,78101.9,0.0,-0.98579,1e-05,2.7386]
[1777671390453,44.88,78101.9,0.0,-0.98579,1e-05,2.7386]
[1777671390576,44.88,78101.9,0.0,-0.98579,1e-05,2.7386]
[1777671390606,44.88,78099.26,0.0,-0.98581,1e-05,2.73401]
[1777671395956,44.88,78097.65,0.0,-0.98584,1e-05,2.72994]
[1777671400991,44.88,78097.69,0.0,-0.98583,1e-05,2.73047]
[1777671402220,44.88,78097.69,0.0,-0.98583,1e-05,2.73047]
[1777671402328,44.88,78097.69,0.0,-0.98583,1e-05,2.73047]
[1777671402336,44.88,78097.69,0.0,-0.98583,1e-05,2.73047]
[1777671402577,44.88,78097.69,0.0,-0.98583,1e-05,2.73047]
[1777671402636,44.88,78098.39,0.0,-0.98583,1e-05,2.7319]
[1777671408041,44.89,78099.75,0.0,-0.98581,1e-05,2.73477]
[1777671413076,44.89,78100.27,0.0,-0.9858,1e-05,2.73611]
[1777671416327,44.89,78099.31,0.0,-0.98581,1e-05,2.73462]
[1777671420330,44.89,78097.94,0.0,-0.98582,1e-05,2.73224]
[1777671421847,44.89,78097.94,0.0,-0.98582,1e-05,2.73259]
[1777671432799,44.89,78098.37,0.0,-0.98581,1e-05,2.73412]
[1777671432827,44.89,78098.37,0.0,-0.98581,1e-05,2.73412]
[1777671435881,44.89,78098.08,0.0,-0.98581,1e-05,2.73393]
[1777671435886,44.89,78098.08,0.0,-0.98581,1e-05,2.73393]
[1777671435230,44.89,78110.26,0.0,-0.98568,1e-05,2.75597]
[1777671436237,44.89,78117.5,0.0,-0.9856,1e-05,2.76917]
[1777671437327,44.89,78117.5,0.0,-0.9856,1e-05,2.76917]
[1777671437428,44.89,78115.41,0.0,-0.98563,1e-05,2.76545]
[1777671439258,44.89,78117.3,0.0,-0.98561,1e-05,2.76893]
[1777671440265,44.89,78119.79,0.0,-0.98558,1e-05,2.77348]
[1777671445300,44.89,78120.01,0.0,-0.98558,1e-05,2.77399]
[1777671446307,44.89,78122.36,0.0,-0.98555,1e-05,2.77829]
[1777671448321,44.89,78125.91,0.0,-0.98551,1e-05,2.7848]
[1777671453355,44.9,78126.05,0.0,-0.98552,1e-05,2.78344]
[1777671455369,44.9,78123.85,0.0,-0.98554,1e-05,2.77943]
[1777671458391,44.9,78126.43,0.0,-0.98551,1e-05,2.78414]
[1777671463426,44.89,78128.11,0.0,-0.9855,1e-05,2.78715]
[1777671468433,44.89,78128.25,0.0,-0.9855,1e-05,2.78735]
[1777671473495,44.89,78126.32,0.0,-0.98552,1e-05,2.78368]
[1777671478531,44.89,78123.66,0.0,-0.98555,1e-05,2.77873]
[1777671480545,44.89,78117.34,0.0,-0.98561,1e-05,2.76722]
[1777671481552,44.89,78112.76,0.0,-0.98566,1e-05,2.75893]
[1777671485579,44.89,78114.46,0.0,-0.98564,1e-05,2.76211]
[1777671490615,44.89,78115.02,0.0,-0.98564,1e-05,2.76326]
[1777671495649,44.9,78114.98,0.0,-0.98564,1e-05,2.76333]
[1777671498671,44.9,78113.02,0.0,-0.98566,1e-05,2.75989]
[1777671503706,44.9,78113.1,0.0,-0.98566,1e-05,2.76023]
[1777671508741,44.9,78111.98,0.0,-0.98567,1e-05,2.75843]
[1777671510755,44.9,78109.07,0.0,-0.9857,1e-05,2.75326]
[1777671515790,44.9,78107.59,0.0,-0.98572,1e-05,2.74925]
[1777671517804,44.9,78101.14,0.0,-0.98579,1e-05,2.73775]
[1777671518810,44.9,78097.96,0.0,-0.98582,1e-05,2.73212]
[1777671524853,44.9,78097.26,0.0,-0.98582,1e-05,2.73144]
[1777671525860,44.9,78099.33,0.0,-0.9858,1e-05,2.73525]
[1777671526328,44.9,78099.33,0.0,-0.9858,1e-05,2.73525]
[1777671526867,44.9,78099.06,0.0,-0.9858,1e-05,2.73486]
[1777671531920,44.9,78098.15,0.0,-0.98581,1e-05,2.73369]
[1777671534941,44.9,78095.08,0.0,-0.98584,1e-05,2.72847]
[1777671540982,44.91,78094.97,0.0,-0.98584,1e-05,2.72891]
[1777671542326,44.91,78095.67,0.0,-0.98583,1e-05,2.73027]
[1777671542997,44.91,78095.11,0.0,-0.98584,1e-05,2.72937]
[1777671551053,44.91,78094.65,0.0,-0.98584,1e-05,2.72936]
[1777671557095,44.91,78096.86,0.0,-0.98581,1e-05,2.73388]
[1777671565151,44.91,78095.32,0.0,-0.98582,1e-05,2.73178]
[1777671577235,44.92,78095.32,0.0,-0.98582,1e-05,2.73119]
[1777671580257,44.92,78110.94,0.0,-0.98566,1e-05,2.75961]
[1777671582435,44.92,78113.91,0.0,-0.98562,1e-05,2.76508]
[1777671582477,44.92,78114.07,0.0,-0.98562,1e-05,2.76544]
[1777671585292,44.92,78118.5,0.0,-0.98557,1e-05,2.77354]
[1777671587588,44.92,78118.45,0.0,-0.98557,1e-05,2.77346]
[1777671588575,44.92,78117.46,0.0,-0.98558,1e-05,2.77169]
[1777671588615,44.92,78118.03,0.0,-0.98558,1e-05,2.77274]
[1777671589320,44.92,78129.37,0.0,-0.98546,1e-05,2.7934]
[1777671591334,44.92,78130.73,0.0,-0.98544,1e-05,2.79587]
[1777671598383,44.92,78130.95,0.0,-0.98544,1e-05,2.79604]
[1777671600902,44.92,78124.67,0.0,-0.98551,1e-05,2.78448]
[1777671601851,44.92,78124.67,0.0,-0.98551,1e-05,2.78448]
[1777671601867,44.92,78120.96,0.0,-0.98555,1e-05,2.7777]
[1777671607446,44.92,78125.78,0.0,-0.9855,1e-05,2.78646]
[1777671610748,44.92,78127.99,0.0,-0.98547,1e-05,2.79046]
[1777671610826,44.92,78127.99,0.0,-0.98547,1e-05,2.79046]
[1777671611500,44.92,78127.99,0.0,-0.98547,1e-05,2.79044]
[1777671611576,44.92,78127.99,0.0,-0.98547,1e-05,2.79044]
[1777671611601,44.92,78128.11,0.0,-0.98547,1e-05,2.79064]
[1777671613488,44.92,78134.86,0.0,-0.9854,1e-05,2.80292]
[1777671615501,44.92,78138.58,0.0,-0.98536,1e-05,2.80965]
[1777671617567,44.92,78138.81,0.0,-0.98536,1e-05,2.81001]
[1777671617575,44.92,78138.81,0.0,-0.98536,1e-05,2.81001]
[1777671617986,44.92,78138.81,0.0,-0.98536,1e-05,2.81001]
[1777671618076,44.92,78138.81,0.0,-0.98536,1e-05,2.81001]
[1777671618088,44.92,78138.88,0.0,-0.98536,1e-05,2.81007]
[1777671623558,44.92,78157.56,0.0,-0.98515,1e-05,2.8441]
[1777671624564,44.91,78158.65,0.0,-0.98514,1e-05,2.84599]
[1777671625572,44.91,78163.15,0.0,-0.98509,1e-05,2.85422]
[1777671629602,44.91,78156.98,0.0,-0.98517,1e-05,2.8422]
[1777671631616,44.91,78155.32,0.0,-0.98519,1e-05,2.83723]
[1777671635644,44.91,78151.37,0.0,-0.98524,1e-05,2.8295]
[1777671639097,44.91,78150.09,0.0,-0.98526,1e-05,2.82695]
[1777671639325,44.91,78150.71,0.0,-0.98525,1e-05,2.82801]
[1777671640679,44.91,78145.48,0.0,-0.98531,1e-05,2.81819]
[1777671645714,44.91,78144.43,0.0,-0.98532,1e-05,2.81589]
[1777671647699,44.91,78144.43,0.0,-0.98532,1e-05,2.81589]
[1777671647830,44.91,78144.43,0.0,-0.98532,1e-05,2.81589]
[1777671648034,44.91,78144.43,0.0,-0.98532,1e-05,2.81589]
[1777671648075,44.91,78144.43,0.0,-0.98532,1e-05,2.81589]
[1777671648085,44.91,78144.43,0.0,-0.98532,1e-05,2.81575]
[1777671653772,44.91,78144.54,0.0,-0.98532,1e-05,2.81552]
[1777671656793,44.9,78137.39,0.0,-0.9854,1e-05,2.80218]
[1777671658807,44.9,78133.54,0.0,-0.98544,1e-05,2.79504]
[1777671662835,44.9,78129.67,0.0,-0.98549,1e-05,2.78781]
[1777671666862,44.9,78125.76,0.0,-0.98553,1e-05,2.78059]
[1777671669686,44.9,78125.22,0.0,-0.98554,1e-05,2.77958]
[1777671669828,44.9,78125.22,0.0,-0.98554,1e-05,2.77958]
[1777671675926,44.9,78127.36,0.0,-0.98551,1e-05,2.78342]
[1777671680961,44.9,78125.41,0.0,-0.98553,1e-05,2.7799]
[1777671681206,44.9,78125.41,0.0,-0.98553,1e-05,2.7799]
[1777671681325,44.9,78125.41,0.0,-0.98553,1e-05,2.7799]
[1777671682565,44.9,78125.44,0.0,-0.98553,1e-05,2.77996]
[1777671682578,44.9,78125.44,0.0,-0.98553,1e-05,2.77996]
[1777671682974,44.9,78125.37,0.0,-0.98553,1e-05,2.77985]
[1777671688014,44.9,78131.21,0.0,-0.98547,1e-05,2.79059]
[1777671689021,44.9,78138.53,0.0,-0.98539,1e-05,2.80398]
[1777671690028,44.9,78139.12,0.0,-0.98539,1e-05,2.80504]
[1777671692779,44.9,78140.45,0.0,-0.98538,1e-05,2.80577]
[1777671692826,44.9,78140.45,0.0,-0.98538,1e-05,2.80577]
[1777671698084,44.9,78147.64,0.0,-0.9853,1e-05,2.81879]
[1777671700098,44.9,78150.35,0.0,-0.98527,1e-05,2.82367]
[1777671703119,44.9,78167.55,0.0,-0.98508,1e-05,2.85533]
[1777671704126,44.9,78170.96,0.0,-0.98505,1e-05,2.86155]
[1777671706140,44.9,78179.03,0.0,-0.98496,1e-05,2.87634]
[1777671706222,44.9,78179.03,0.0,-0.98496,1e-05,2.87634]
[1777671707147,44.9,78181.44,0.0,-0.98493,1e-05,2.88068]
[1777671711175,44.9,78174.24,0.0,-0.98502,1e-05,2.86654]
[1777671715205,44.9,78169.61,0.0,-0.98507,1e-05,2.85732]
[1777671717219,44.9,78156.96,0.0,-0.98521,1e-05,2.8336]
[1777671718226,44.89,78154.82,0.0,-0.98524,1e-05,2.82955]
[1777671721162,44.89,78152.97,0.0,-0.98526,1e-05,2.82605]
[1777671721326,44.89,78153.15,0.0,-0.98526,1e-05,2.8263]
[1777671722574,44.89,78153.02,0.0,-0.98526,1e-05,2.82598]
[1777671722834,44.89,78153.02,0.0,-0.98526,1e-05,2.82598]
[1777671722935,44.89,78152.7,0.0,-0.98526,1e-05,2.82524]
[1777671728297,44.89,78152.82,0.0,-0.98527,1e-05,2.82508]
[1777671731318,44.89,78157.8,0.0,-0.98521,1e-05,2.83407]
[1777671733332,44.89,78162.16,0.0,-0.98516,1e-05,2.84195]
[1777671735440,44.89,78162.03,0.0,-0.98517,1e-05,2.8416]
[1777671735579,44.89,78162.03,0.0,-0.98517,1e-05,2.8416]
[1777671736393,44.89,78161.81,0.0,-0.98517,1e-05,2.84099]
[1777671736577,44.89,78161.81,0.0,-0.98517,1e-05,2.84099]
[1777671736620,44.89,78161.63,0.0,-0.98517,1e-05,2.84056]
[1777671742395,44.89,78161.65,0.0,-0.98518,1e-05,2.84009]
[1777671747430,44.89,78158.24,0.0,-0.98522,1e-05,2.83331]
[1777671749443,44.89,78152.0,0.0,-0.98529,1e-05,2.82162]
[1777671752142,44.89,78151.02,0.0,-0.9853,1e-05,2.81974]
[1777671752327,44.89,78150.64,0.0,-0.98531,1e-05,2.81725]
[1777671757500,44.88,78147.46,0.0,-0.98535,1e-05,2.81116]
[1777671759037,44.88,78147.46,0.0,-0.98535,1e-05,2.81116]
[1777671759079,44.88,78147.46,0.0,-0.98535,1e-05,2.81116]
[1777671761809,44.88,78146.06,0.0,-0.98536,1e-05,2.80844]
[1777671761829,44.88,78146.06,0.0,-0.98536,1e-05,2.80844]
[1777671761911,44.88,78146.13,0.0,-0.98536,1e-05,2.80848]
[1777671768576,44.88,78146.93,0.0,-0.98536,1e-05,2.80969]
[1777671771008,44.88,78146.93,0.0,-0.98536,1e-05,2.80969]
[1777671771077,44.88,78146.93,0.0,-0.98536,1e-05,2.80969]
[1777671776633,44.88,78144.08,0.0,-0.98539,1e-05,2.80408]
[1777671780665,44.88,78122.15,0.0,-0.98563,1e-05,2.76397]
[1777671781824,44.88,78122.15,0.0,-0.98563,1e-05,2.76397]
[1777671781886,44.88,78098.95,0.0,-0.98587,1e-05,2.72214]
[1777671782676,44.88,78091.91,0.0,-0.98595,1e-05,2.70965]
[1777671783683,44.88,78091.76,0.0,-0.98595,1e-05,2.7095]
[1777671784345,44.88,78091.76,0.0,-0.98595,1e-05,2.7095]
[1777671789725,44.88,78091.53,0.0,-0.98595,1e-05,2.70982]
[1777671794760,44.89,78091.79,0.0,-0.98594,1e-05,2.71086]
[1777671799071,44.89,78091.58,0.0,-0.98594,1e-05,2.71083]
[1777671799076,44.89,78091.58,0.0,-0.98594,1e-05,2.71083]
[1777671803362,44.89,78091.4,0.0,-0.98594,1e-05,2.71094]
[1777671803576,44.89,78091.4,0.0,-0.98594,1e-05,2.71094]
[1777671803823,44.89,78091.08,0.0,-0.98594,1e-05,2.71059]
[1777671807679,44.89,78093.63,0.0,-0.98591,1e-05,2.71546]
[1777671807826,44.89,78093.63,0.0,-0.98591,1e-05,2.71546]
[1777671812885,44.89,78092.55,0.0,-0.98593,1e-05,2.7125]
[1777671817425,44.89,78089.88,0.0,-0.98595,1e-05,2.70816]
[1777671817575,44.89,78089.88,0.0,-0.98595,1e-05,2.70816]
[1777671817970,44.89,78089.88,0.0,-0.98595,1e-05,2.70816]
[1777671818076,44.89,78089.88,0.0,-0.98595,1e-05,2.70816]
[1777671818177,44.89,78089.88,0.0,-0.98595,1e-05,2.70827]
[1777671823962,44.9,78087.55,0.0,-0.98597,1e-05,2.70475]
[1777671828998,44.9,78090.96,0.0,-0.98594,1e-05,2.71139]
[1777671830578,44.9,78090.82,0.0,-0.98594,1e-05,2.71123]
[1777671830825,44.9,78090.82,0.0,-0.98594,1e-05,2.71123]
[1777671831012,44.9,78095.66,0.0,-0.98588,1e-05,2.71999]
[1777671833033,44.9,78103.72,0.0,-0.9858,1e-05,2.73461]
[1777671834040,44.9,78110.44,0.0,-0.98573,1e-05,2.74678]
[1777671835050,44.9,78114.02,0.0,-0.98569,1e-05,2.75328]
[1777671839078,44.9,78107.41,0.0,-0.98576,1e-05,2.74146]
[1777671840085,44.9,78103.28,0.0,-0.9858,1e-05,2.73408]
[1777671842099,44.9,78098.71,0.0,-0.98585,1e-05,2.726]
[1777671844454,44.9,78097.26,0.0,-0.98586,1e-05,2.72355]
[1777671844582,44.9,78097.26,0.0,-0.98586,1e-05,2.72355]
[1777671845236,44.9,78097.26,0.0,-0.98586,1e-05,2.72355]
[1777671845325,44.9,78097.26,0.0,-0.98586,1e-05,2.72355]
[1777671845287,44.9,78095.92,0.0,-0.98588,1e-05,2.72123]
[1777671851162,44.9,78094.53,0.0,-0.98589,1e-05,2.71928]
[1777671856197,44.91,78092.09,0.0,-0.98591,1e-05,2.71539]
[1777671858265,44.91,78091.09,0.0,-0.98592,1e-05,2.7137]
[1777671858325,44.91,78091.09,0.0,-0.98592,1e-05,2.7137]
[1777671858811,44.91,78092.33,0.0,-0.98591,1e-05,2.71602]
[1777671858826,44.91,78092.33,0.0,-0.98591,1e-05,2.71602]
[1777671859217,44.91,78094.6,0.0,-0.98588,1e-05,2.72018]
[1777671864253,44.91,78096.27,0.0,-0.98586,1e-05,2.72364]
[1777671866807,44.91,78098.12,0.0,-0.98584,1e-05,2.72712]
[1777671866828,44.91,78098.12,0.0,-0.98584,1e-05,2.72712]
[1777671873316,44.91,78098.78,0.0,-0.98584,1e-05,2.72721]
[1777671878351,44.91,78096.97,0.0,-0.98586,1e-05,2.72434]
[1777671879258,44.91,78096.97,0.0,-0.98586,1e-05,2.72434]
[1777671879325,44.91,78096.97,0.0,-0.98586,1e-05,2.72434]
[1777671879562,44.91,78097.94,0.0,-0.98585,1e-05,2.72615]
[1777671879576,44.91,78097.94,0.0,-0.98585,1e-05,2.72615]
[1777671880366,44.91,78098.02,0.0,-0.98585,1e-05,2.72637]
[1777671887415,44.91,78097.64,0.0,-0.98585,1e-05,2.72616]
[1777671889820,44.91,78096.95,0.0,-0.98585,1e-05,2.72498]
[1777671889828,44.91,78096.95,0.0,-0.98585,1e-05,2.72498]
[1777671890263,44.91,78096.95,0.0,-0.98585,1e-05,2.72498]
[1777671890325,44.91,78096.95,0.0,-0.98585,1e-05,2.72498]
[1777671890307,44.91,78096.95,0.0,-0.98585,1e-05,2.72512]
[1777671893457,44.91,78103.23,0.0,-0.98578,1e-05,2.73658]
[1777671897366,44.92,78106.12,0.0,-0.98575,1e-05,2.74187]
[1777671897575,44.92,78106.12,0.0,-0.98575,1e-05,2.74187]
[1777671899499,44.92,78111.83,0.0,-0.98569,1e-05,2.7523]
[1777671900506,44.92,78117.77,0.0,-0.98563,1e-05,2.76307]
[1777671904948,44.92,78119.87,0.0,-0.98561,1e-05,2.76689]
[1777671905080,44.92,78119.87,0.0,-0.98561,1e-05,2.76689]
[1777671906362,44.92,78120.24,0.0,-0.9856,1e-05,2.76756]
[1777671906389,44.92,78119.9,0.0,-0.9856,1e-05,2.76694]
[1777671906576,44.92,78119.9,0.0,-0.9856,1e-05,2.76694]
[1777671912161,44.92,78121.23,0.0,-0.98559,1e-05,2.76936]
[1777671915611,44.92,78128.57,0.0,-0.98551,1e-05,2.78272]
[1777671918632,44.92,78132.21,0.0,-0.98547,1e-05,2.78935]
[1777671920646,44.92,78135.19,0.0,-0.98544,1e-05,2.79474]
[1777671921445,44.92,78135.19,0.0,-0.98544,1e-05,2.79474]
[1777671921575,44.92,78135.19,0.0,-0.98544,1e-05,2.79474]
[1777671924674,44.92,78146.17,0.0,-0.98532,1e-05,2.81473]
[1777671926687,44.91,78149.69,0.0,-0.98528,1e-05,2.82108]
[1777671928282,44.91,78149.69,0.0,-0.98528,1e-05,2.82108]
[1777671928325,44.91,78149.69,0.0,-0.98528,1e-05,2.82108]
[1777671929130,44.91,78150.05,0.0,-0.98528,1e-05,2.82158]
[1777671929326,44.91,78150.05,0.0,-0.98528,1e-05,2.82158]
[1777671929356,44.91,78151.61,0.0,-0.98526,1e-05,2.82436]
[1777671933738,44.91,78145.65,0.0,-0.98534,1e-05,2.81134]
[1777671935758,44.91,78145.77,0.0,-0.98534,1e-05,2.81148]
[1777671935827,44.91,78145.77,0.0,-0.98534,1e-05,2.81148]
[1777671936759,44.91,78137.48,0.0,-0.98543,1e-05,2.79614]
[1777671937766,44.91,78138.73,0.0,-0.98542,1e-05,2.79831]
[1777671938451,44.91,78138.73,0.0,-0.98542,1e-05,2.79831]
[1777671938577,44.91,78138.73,0.0,-0.98542,1e-05,2.79831]
[1777671940211,44.91,78137.5,0.0,-0.98543,1e-05,2.79601]
[1777671940325,44.91,78137.5,0.0,-0.98543,1e-05,2.79601]
[1777671940370,44.91,78138.95,0.0,-0.98542,1e-05,2.79862]
[1777671945827,44.91,78138.06,0.0,-0.98543,1e-05,2.79671]
[1777671947965,44.91,78138.11,0.0,-0.98543,1e-05,2.79676]
[1777671948076,44.91,78138.11,0.0,-0.98543,1e-05,2.79676]
[1777671951870,44.91,78133.94,0.0,-0.98547,1e-05,2.78893]
[1777671954403,44.91,78133.76,0.0,-0.98548,1e-05,2.78857]
[1777671954580,44.91,78133.85,0.0,-0.98547,1e-05,2.78871]
[1777671954965,44.91,78133.85,0.0,-0.98547,1e-05,2.78871]
[1777671955076,44.91,78133.85,0.0,-0.98547,1e-05,2.78871]
[1777671955118,44.91,78133.82,0.0,-0.98547,1e-05,2.78864]
[1777671955898,44.91,78129.86,0.0,-0.98552,1e-05,2.78139]
[1777671958919,44.91,78127.66,0.0,-0.98554,1e-05,2.77738]
[1777671961368,44.91,78127.08,0.0,-0.98555,1e-05,2.77633]
[1777671961577,44.91,78125.8,0.0,-0.98556,1e-05,2.77401]
[1777671965968,44.91,78120.88,0.0,-0.98561,1e-05,2.76519]
[1777671971072,44.91,78121.5,0.0,-0.98561,1e-05,2.76647]
[1777671971325,44.91,78121.5,0.0,-0.98561,1e-05,2.76647]
[1777671972523,44.91,78122.43,0.0,-0.9856,1e-05,2.76822]
[1777671972576,44.91,78122.43,0.0,-0.9856,1e-05,2.76822]
[1777671973020,44.91,78122.18,0.0,-0.9856,1e-05,2.7678]
[1777671974027,44.91,78125.88,0.0,-0.98556,1e-05,2.77455]
[1777671975034,44.91,78132.32,0.0,-0.98549,1e-05,2.7863]
[1777671976041,44.91,78136.22,0.0,-0.98545,1e-05,2.79343]
[1777671976920,44.91,78136.22,0.0,-0.98545,1e-05,2.79343]
[1777671977077,44.91,78136.22,0.0,-0.98545,1e-05,2.79343]
[1777671978316,44.91,78136.05,0.0,-0.98545,1e-05,2.7931]
[1777671978326,44.91,78136.05,0.0,-0.98545,1e-05,2.7931]
[1777671978367,44.91,78137.33,0.0,-0.98543,1e-05,2.79543]
[1777671983746,44.91,78138.89,0.0,-0.98542,1e-05,2.79818]
[1777671983826,44.91,78138.89,0.0,-0.98542,1e-05,2.79818]
[1777671988212,44.91,78134.45,0.0,-0.98547,1e-05,2.78996]
[1777671988325,44.91,78134.45,0.0,-0.98547,1e-05,2.78996]
[1777671988367,44.91,78134.31,0.0,-0.98547,1e-05,2.78968]
[1777671989719,44.91,78132.77,0.0,-0.98549,1e-05,2.78686]
[1777671989825,44.91,78132.77,0.0,-0.98549,1e-05,2.78686]
[1777671993632,44.91,78131.52,0.0,-0.98551,1e-05,2.7829]
[1777671993826,44.91,78131.52,0.0,-0.98551,1e-05,2.7829]
[1777671994690,44.91,78131.48,0.0,-0.98551,1e-05,2.78282]
[1777671994826,44.91,78131.48,0.0,-0.98551,1e-05,2.78282]
[1777671995174,44.91,78131.55,0.0,-0.98551,1e-05,2.78295]
[1777672000209,44.91,78131.0,0.0,-0.98551,1e-05,2.78197]
[1777672005244,44.91,78132.73,0.0,-0.98549,1e-05,2.78516]
[1777672008265,44.91,78127.48,0.0,-0.98555,1e-05,2.77563]
[1777672009560,44.91,78124.9,0.0,-0.98558,1e-05,2.77096]
[1777672009576,44.91,78124.9,0.0,-0.98558,1e-05,2.77096]
[1777672015133,44.91,78123.37,0.0,-0.98559,1e-05,2.76837]
[1777672015329,44.91,78123.37,0.0,-0.98559,1e-05,2.76837]
[1777672016880,44.91,78121.19,0.0,-0.98562,1e-05,2.76449]
[1777672017078,44.91,78121.19,0.0,-0.98562,1e-05,2.76449]
[1777672017328,44.91,78121.12,0.0,-0.98562,1e-05,2.76441]
[1777672021356,44.91,78126.46,0.0,-0.98556,1e-05,2.77429]
[1777672021684,44.91,78126.46,0.0,-0.98556,1e-05,2.77429]
[1777672021826,44.91,78126.46,0.0,-0.98556,1e-05,2.77429]
[1777672023370,44.91,78133.18,0.0,-0.98549,1e-05,2.78657]
[1777672024275,44.91,78133.18,0.0,-0.98549,1e-05,2.78657]
[1777672024326,44.91,78133.18,0.0,-0.98549,1e-05,2.78657]
[1777672024377,44.91,78133.69,0.0,-0.98548,1e-05,2.7875]
[1777672024580,44.91,78133.69,0.0,-0.98548,1e-05,2.7875]
[1777672030157,44.91,78136.38,0.0,-0.98545,1e-05,2.79236]
[1777672030326,44.91,78136.38,0.0,-0.98545,1e-05,2.79236]
[1777672030807,44.91,78137.78,0.0,-0.98544,1e-05,2.79491]
[1777672030828,44.91,78137.78,0.0,-0.98544,1e-05,2.79491]
[1777672031426,44.91,78138.69,0.0,-0.98543,1e-05,2.79655]
[1777672036461,44.91,78137.22,0.0,-0.98544,1e-05,2.79373]
[1777672038604,44.91,78137.26,0.0,-0.98544,1e-05,2.79376]
[1777672038832,44.91,78137.26,0.0,-0.98544,1e-05,2.79376]
[1777672046531,44.91,78137.41,0.0,-0.98544,1e-05,2.79382]
[1777672049592,44.91,78136.91,0.0,-0.98545,1e-05,2.79285]
[1777672049825,44.91,78136.91,0.0,-0.98545,1e-05,2.79285]
[1777672051290,44.91,78134.85,0.0,-0.98547,1e-05,2.78904]
[1777672051325,44.91,78134.85,0.0,-0.98547,1e-05,2.78904]
[1777672051426,44.91,78134.95,0.0,-0.98548,1e-05,2.78755]
[1777672057607,44.91,78132.74,0.0,-0.9855,1e-05,2.78348]
[1777672058762,44.91,78132.74,0.0,-0.9855,1e-05,2.78348]
[1777672058826,44.91,78132.74,0.0,-0.9855,1e-05,2.78348]
[1777672058917,44.91,78127.81,0.0,-0.98556,1e-05,2.77453]
[1777672060542,44.91,78127.81,0.0,-0.98556,1e-05,2.77453]
[1777672060575,44.91,78127.88,0.0,-0.98555,1e-05,2.77466]
[1777672060628,44.91,78127.59,0.0,-0.98556,1e-05,2.77415]
[1777672063517,44.91,78127.52,0.0,-0.98556,1e-05,2.77405]
[1777672063576,44.91,78125.86,0.0,-0.98558,1e-05,2.77106]
[1777672068525,44.91,78123.09,0.0,-0.98561,1e-05,2.76617]
[1777672068577,44.91,78122.95,0.0,-0.98561,1e-05,2.76595]
[1777672068685,44.91,78124.05,0.0,-0.98559,1e-05,2.76799]
[1777672072577,44.91,78122.73,0.0,-0.98561,1e-05,2.76572]
[1777672072827,44.91,78122.73,0.0,-0.98561,1e-05,2.76572]
[1777672080218,44.91,78123.56,0.0,-0.9856,1e-05,2.76747]
[1777672080328,44.91,78123.56,0.0,-0.9856,1e-05,2.76747]
[1777672080430,44.91,78123.09,0.0,-0.9856,1e-05,2.76675]
[1777672081421,44.91,78123.09,0.0,-0.9856,1e-05,2.76675]
[1777672081576,44.91,78123.09,0.0,-0.9856,1e-05,2.76675]
[1777672084797,44.91,78136.42,0.0,-0.98546,1e-05,2.79121]
[1777672085941,44.91,78136.42,0.0,-0.98546,1e-05,2.79121]
[1777672086075,44.91,78136.42,0.0,-0.98546,1e-05,2.79121]
[1777672086176,44.91,78141.2,0.0,-0.9854,1e-05,2.8]
[1777672088144,44.91,78141.9,0.0,-0.9854,1e-05,2.80128]
[1777672088325,44.91,78141.9,0.0,-0.9854,1e-05,2.80128]
[1777672088349,44.91,78147.12,0.0,-0.98534,1e-05,2.81083]
[1777672093860,44.91,78148.38,0.0,-0.98533,1e-05,2.81294]
[1777672095735,44.91,78150.45,0.0,-0.98531,1e-05,2.81671]
[1777672095826,44.91,78150.45,0.0,-0.98531,1e-05,2.81671]
[1777672100109,44.91,78153.05,0.0,-0.98528,1e-05,2.82128]
[1777672100326,44.91,78153.05,0.0,-0.98528,1e-05,2.82128]
[1777672100420,44.91,78149.15,0.0,-0.98532,1e-05,2.81398]
[1777672101057,44.91,78149.15,0.0,-0.98532,1e-05,2.81398]
[1777672101076,44.91,78149.15,0.0,-0.98532,1e-05,2.81398]
[1777672101097,44.91,78147.96,0.0,-0.98533,1e-05,2.81174]
[1777672105349,44.91,78147.44,0.0,-0.98534,1e-05,2.81068]
[1777672105576,44.91,78147.44,0.0,-0.98534,1e-05,2.81068]
[1777672110979,44.91,78146.92,0.0,-0.98535,1e-05,2.80936]
[1777672115028,44.91,78146.27,0.0,-0.98537,1e-05,2.80637]
[1777672115075,44.91,78146.27,0.0,-0.98537,1e-05,2.80637]
[1777672116832,44.91,78145.31,0.0,-0.98538,1e-05,2.80454]
[1777672117076,44.91,78145.31,0.0,-0.98538,1e-05,2.80454]
[1777672117107,44.91,78145.31,0.0,-0.98538,1e-05,2.8045]
[1777672119379,44.91,78145.24,0.0,-0.98538,1e-05,2.80433]
[1777672119578,44.91,78145.24,0.0,-0.98538,1e-05,2.80433]
[1777672124072,44.91,78149.3,0.0,-0.98533,1e-05,2.81157]
[1777672126046,44.91,78148.99,0.0,-0.98534,1e-05,2.81095]
[1777672126079,44.91,78148.99,0.0,-0.98534,1e-05,2.81095]
[1777672127439,44.91,78148.99,0.0,-0.98534,1e-05,2.81091]
[1777672127577,44.91,78148.99,0.0,-0.98534,1e-05,2.81091]
[1777672127529,44.91,78148.8,0.0,-0.98534,1e-05,2.81051]
[1777672133134,44.91,78147.92,0.0,-0.98535,1e-05,2.80862]
[1777672137110,44.91,78147.09,0.0,-0.98536,1e-05,2.80698]
[1777672137325,44.91,78147.09,0.0,-0.98536,1e-05,2.80698]
[1777672144214,44.9,78146.43,0.0,-0.98537,1e-05,2.80548]
[1777672149455,44.9,78145.9,0.0,-0.98538,1e-05,2.80437]
[1777672149575,44.9,78145.9,0.0,-0.98538,1e-05,2.80437]
[1777672152038,44.9,78146.36,0.0,-0.98537,1e-05,2.80515]
[1777672152079,44.9,78146.36,0.0,-0.98537,1e-05,2.80515]
[1777672152137,44.9,78146.36,0.0,-0.98537,1e-05,2.80509]
[1777672154606,44.9,78149.22,0.0,-0.98534,1e-05,2.81031]
[1777672154826,44.9,78147.35,0.0,-0.98536,1e-05,2.80683]
[1777672157305,44.9,78152.02,0.0,-0.98531,1e-05,2.8153]
[1777672159319,44.9,78155.08,0.0,-0.98528,1e-05,2.82083]
[1777672159708,44.9,78155.08,0.0,-0.98528,1e-05,2.82083]
[1777672159826,44.9,78155.08,0.0,-0.98528,1e-05,2.82083]
[1777672160326,44.9,78156.29,0.0,-0.98527,1e-05,2.82299]
[1777672164165,44.9,78157.41,0.0,-0.98526,1e-05,2.82486]
[1777672164328,44.9,78157.41,0.0,-0.98526,1e-05,2.82486]
[1777672168979,44.9,78158.82,0.0,-0.98524,1e-05,2.82711]
[1777672169077,44.9,78158.82,0.0,-0.98524,1e-05,2.82711]
[1777672169389,44.9,78159.53,0.0,-0.98523,1e-05,2.82835]
[1777672174424,44.9,78159.83,0.0,-0.98524,1e-05,2.82685]
[1777672179458,44.9,78160.28,0.0,-0.98524,1e-05,2.8273]
[1777672181937,44.9,78160.27,0.0,-0.98524,1e-05,2.82713]
[1777672182075,44.9,78160.27,0.0,-0.98524,1e-05,2.82713]
[1777672185235,44.9,78162.52,0.0,-0.98522,1e-05,2.83104]
[1777672185538,44.9,78162.52,0.0,-0.98522,1e-05,2.83104]
[1777672185577,44.9,78162.52,0.0,-0.98522,1e-05,2.83104]
[1777672185639,44.9,78163.77,0.0,-0.9852,1e-05,2.83327]
[1777672192550,44.89,78163.8,0.0,-0.98521,1e-05,2.83267]
[1777672197585,44.89,78163.8,0.0,-0.98521,1e-05,2.83221]
[1777672202620,44.89,78164.38,0.0,-0.98521,1e-05,2.83284]
[1777672207656,44.89,78165.51,0.0,-0.9852,1e-05,2.83449]
[1777672213292,44.89,78167.23,0.0,-0.98518,1e-05,2.83729]
[1777672218626,44.89,78167.19,0.0,-0.98518,1e-05,2.83672]
[1777672218827,44.89,78167.27,0.0,-0.98518,1e-05,2.83676]
[1777672218867,44.89,78167.44,0.0,-0.98518,1e-05,2.83697]
[1777672220474,44.89,78167.44,0.0,-0.98518,1e-05,2.83697]
[1777672223265,44.89,78168.75,0.0,-0.98517,1e-05,2.83909]
[1777672223769,44.88,78185.52,0.0,-0.98499,1e-05,2.87008]
[1777672224775,44.88,78184.99,0.0,-0.98499,1e-05,2.86893]
[1777672229810,44.88,78180.52,0.0,-0.98505,1e-05,2.85982]
[1777672231343,44.88,78180.52,0.0,-0.98505,1e-05,2.85982]
[1777672231576,44.88,78180.52,0.0,-0.98505,1e-05,2.85982]
[1777672231677,44.88,78180.38,0.0,-0.98506,1e-05,2.8576]
[1777672233008,44.88,78180.31,0.0,-0.98506,1e-05,2.85747]
[1777672233077,44.88,78180.31,0.0,-0.98506,1e-05,2.85747]
[1777672239165,44.88,78182.15,0.0,-0.98504,1e-05,2.86012]
[1777672239326,44.88,78182.15,0.0,-0.98504,1e-05,2.86012]
[1777672239388,44.88,78182.16,0.0,-0.98504,1e-05,2.85989]
[1777672240681,44.88,78182.16,0.0,-0.98504,1e-05,2.85989]
[1777672240826,44.88,78182.16,0.0,-0.98504,1e-05,2.85989]
[1777672245924,44.88,78182.77,0.0,-0.98504,1e-05,2.86029]
[1777672249068,44.87,78182.33,0.0,-0.98505,1e-05,2.85935]
[1777672249083,44.87,78182.33,0.0,-0.98505,1e-05,2.85935]
[1777672249170,44.87,78182.33,0.0,-0.98505,1e-05,2.859]
[1777672250541,44.87,78182.33,0.0,-0.98505,1e-05,2.859]
[1777672250582,44.87,78182.33,0.0,-0.98505,1e-05,2.859]
[1777672257001,44.87,78182.35,0.0,-0.98505,1e-05,2.85822]
[1777672258008,44.87,78174.28,0.0,-0.98514,1e-05,2.8431]
[1777672259015,44.87,78167.1,0.0,-0.98522,1e-05,2.82968]
[1777672260022,44.87,78163.03,0.0,-0.98527,1e-05,2.82207]
[1777672262037,44.87,78157.21,0.0,-0.98533,1e-05,2.81123]
[1777672264183,44.87,78154.9,0.0,-0.98536,1e-05,2.80693]
[1777672264326,44.87,78154.9,0.0,-0.98536,1e-05,2.80693]
[1777672264399,44.87,78153.92,0.0,-0.98537,1e-05,2.80506]
[1777672270092,44.87,78145.51,0.0,-0.98546,1e-05,2.78952]
[1777672272106,44.87,78137.01,0.0,-0.98556,1e-05,2.77399]
[1777672274640,44.87,78134.82,0.0,-0.98558,1e-05,2.77002]
[1777672274682,44.87,78134.14,0.0,-0.98559,1e-05,2.76885]
[1777672274830,44.87,78134.14,0.0,-0.98559,1e-05,2.76885]
[1777672278746,44.87,78133.71,0.0,-0.98559,1e-05,2.76819]
[1777672278826,44.87,78133.63,0.0,-0.98559,1e-05,2.76809]
[1777672284190,44.87,78132.16,0.0,-0.9856,1e-05,2.76571]
[1777672287975,44.87,78134.0,0.0,-0.98558,1e-05,2.76921]
[1777672288076,44.87,78134.0,0.0,-0.98558,1e-05,2.76921]
[1777672288218,44.87,78133.76,0.0,-0.98559,1e-05,2.76883]
[1777672290727,44.87,78131.53,0.0,-0.98561,1e-05,2.76483]
[1777672290828,44.87,78128.85,0.0,-0.98564,1e-05,2.76003]
[1777672296275,44.87,78131.29,0.0,-0.98562,1e-05,2.76325]
[1777672297741,44.87,78131.29,0.0,-0.98562,1e-05,2.76325]
[1777672297826,44.87,78131.32,0.0,-0.98562,1e-05,2.76337]
[1777672298290,44.87,78130.23,0.0,-0.98563,1e-05,2.76146]
[1777672300024,44.87,78127.95,0.0,-0.98565,1e-05,2.7574]
[1777672300076,44.87,78127.95,0.0,-0.98565,1e-05,2.7574]
[1777672304331,44.87,78133.34,0.0,-0.98559,1e-05,2.76756]
[1777672305779,44.87,78133.34,0.0,-0.98559,1e-05,2.76756]
[1777672305826,44.88,78132.77,0.0,-0.9856,1e-05,2.76659]
[1777672306345,44.88,78133.38,0.0,-0.98559,1e-05,2.76777]
[1777672307312,44.88,78133.38,0.0,-0.98559,1e-05,2.76777]
[1777672307326,44.88,78133.38,0.0,-0.98559,1e-05,2.76777]
[1777672315409,44.88,78136.09,0.0,-0.98556,1e-05,2.77318]
[1777672320444,44.88,78136.25,0.0,-0.98556,1e-05,2.77368]
[1777672322870,44.88,78136.6,0.0,-0.98555,1e-05,2.77439]
[1777672323077,44.88,78136.6,0.0,-0.98555,1e-05,2.77439]
[1777672323465,44.88,78136.63,0.0,-0.98555,1e-05,2.77447]
[1777672324907,44.88,78136.63,0.0,-0.98555,1e-05,2.77447]
[1777672325077,44.88,78136.63,0.0,-0.98555,1e-05,2.77447]
[1777672330514,44.88,78140.55,0.0,-0.98551,1e-05,2.78177]
[1777672335550,44.88,78140.47,0.0,-0.98551,1e-05,2.78168]
[1777672339074,44.88,78139.89,0.0,-0.98551,1e-05,2.78065]
[1777672339328,44.88,78139.89,0.0,-0.98551,1e-05,2.78065]
[1777672339501,44.88,78139.89,0.0,-0.98551,1e-05,2.78065]
[1777672339578,44.88,78139.89,0.0,-0.98551,1e-05,2.78065]
[1777672339659,44.88,78139.89,0.0,-0.98551,1e-05,2.78066]
[1777672346627,44.88,78142.43,0.0,-0.98549,1e-05,2.78532]
[1777672349277,44.88,78143.68,0.0,-0.98547,1e-05,2.7876]
[1777672349325,44.88,78143.68,0.0,-0.98547,1e-05,2.7876]
[1777672349648,44.88,78143.65,0.0,-0.98547,1e-05,2.78755]
[1777672350401,44.88,78143.65,0.0,-0.98547,1e-05,2.78755]
[1777672350582,44.88,78143.65,0.0,-0.98547,1e-05,2.78755]
[1777672355690,44.88,78144.65,0.0,-0.98547,1e-05,2.7877]
[1777672359072,44.88,78145.4,0.0,-0.98546,1e-05,2.78905]
[1777672359325,44.88,78145.4,0.0,-0.98546,1e-05,2.78905]
[1777672359718,44.88,78145.19,0.0,-0.98547,1e-05,2.78866]
[1777672360651,44.88,78145.19,0.0,-0.98547,1e-05,2.78866]
[1777672360829,44.88,78145.19,0.0,-0.98547,1e-05,2.78866]
[1777672370795,44.88,78145.8,0.0,-0.98546,1e-05,2.7897]
[1777672375830,44.88,78145.03,0.0,-0.98547,1e-05,2.78829]
[1777672376661,44.88,78145.03,0.0,-0.98547,1e-05,2.78829]
[1777672376826,44.88,78145.03,0.0,-0.98547,1e-05,2.78829]
[1777672376837,44.88,78144.35,0.0,-0.98547,1e-05,2.78704]
[1777672379282,44.88,78146.76,0.0,-0.98545,1e-05,2.79144]
[1777672379327,44.88,78146.76,0.0,-0.98545,1e-05,2.79144]
[1777672384893,44.88,78154.12,0.0,-0.98537,1e-05,2.80487]
[1777672387046,44.88,78156.59,0.0,-0.98534,1e-05,2.80938]
[1777672387075,44.88,78156.59,0.0,-0.98534,1e-05,2.80938]
[1777672387218,44.88,78156.86,0.0,-0.98534,1e-05,2.80984]
[1777672388708,44.88,78156.86,0.0,-0.98534,1e-05,2.80984]
[1777672388827,44.88,78156.86,0.0,-0.98534,1e-05,2.80984]
[1777672393956,44.88,78162.67,0.0,-0.98528,1e-05,2.82023]
[1777672396993,44.88,78162.69,0.0,-0.98528,1e-05,2.82016]
[1777672397076,44.88,78162.69,0.0,-0.98528,1e-05,2.82016]
[1777672397168,44.88,78162.82,0.0,-0.98528,1e-05,2.82034]
[1777672398414,44.88,78162.82,0.0,-0.98528,1e-05,2.82034]
[1777672398576,44.88,78162.82,0.0,-0.98528,1e-05,2.82034]
[1777672401005,44.88,78167.66,0.0,-0.98523,1e-05,2.82905]
[1777672402423,44.88,78167.66,0.0,-0.98523,1e-05,2.82905]
[1777672402577,44.88,78167.66,0.0,-0.98523,1e-05,2.82905]
[1777672402665,44.88,78172.09,0.0,-0.98518,1e-05,2.8371]
[1777672404026,44.87,78177.26,0.0,-0.98512,1e-05,2.8466]
[1777672405888,44.87,78177.26,0.0,-0.98512,1e-05,2.8466]
[1777672406077,44.87,78177.21,0.0,-0.98512,1e-05,2.84641]
[1777672408054,44.87,78181.56,0.0,-0.98508,1e-05,2.8542]
[1777672411756,44.87,78181.91,0.0,-0.98507,1e-05,2.85462]
[1777672411828,44.87,78181.91,0.0,-0.98507,1e-05,2.85462]
[1777672413089,44.87,78175.32,0.0,-0.98516,1e-05,2.84036]
[1777672414097,44.87,78171.15,0.0,-0.9852,1e-05,2.83252]
[1777672415345,44.87,78171.15,0.0,-0.9852,1e-05,2.83252]
[1777672415576,44.87,78171.15,0.0,-0.9852,1e-05,2.83252]
[1777672415654,44.87,78169.91,0.0,-0.98522,1e-05,2.83007]
[1777672417118,44.87,78165.69,0.0,-0.98526,1e-05,2.8222]
[1777672418375,44.87,78165.69,0.0,-0.98526,1e-05,2.8222]
[1777672418501,44.87,78165.69,0.0,-0.98526,1e-05,2.8222]
[1777672422157,44.87,78160.7,0.0,-0.98532,1e-05,2.81272]
[1777672423687,44.87,78160.7,0.0,-0.98532,1e-05,2.81272]
[1777672423826,44.87,78160.7,0.0,-0.98532,1e-05,2.81272]
[1777672423910,44.87,78158.8,0.0,-0.98534,1e-05,2.80914]
[1777672426186,44.87,78155.25,0.0,-0.98538,1e-05,2.80255]
[1777672427192,44.87,78152.59,0.0,-0.98541,1e-05,2.79764]
[1777672429206,44.87,78147.11,0.0,-0.98547,1e-05,2.78758]
[1777672431243,44.87,78147.05,0.0,-0.98547,1e-05,2.78746]
[1777672431329,44.87,78147.05,0.0,-0.98547,1e-05,2.78746]
[1777672434664,44.87,78146.59,0.0,-0.98548,1e-05,2.78663]
[1777672434826,44.87,78146.59,0.0,-0.98548,1e-05,2.78663]
[1777672434928,44.87,78151.75,0.0,-0.98542,1e-05,2.79609]
[1777672436767,44.87,78152.97,0.0,-0.98541,1e-05,2.79833]
[1777672436828,44.87,78152.97,0.0,-0.98541,1e-05,2.79833]
[1777672442238,44.87,78151.24,0.0,-0.98543,1e-05,2.79505]
[1777672442326,44.87,78151.24,0.0,-0.98543,1e-05,2.79505]
[1777672442339,44.87,78150.88,0.0,-0.98543,1e-05,2.79438]
[1777672444216,44.87,78148.72,0.0,-0.98545,1e-05,2.79042]
[1777672444327,44.87,78148.72,0.0,-0.98545,1e-05,2.79042]
[1777672449071,44.87,78146.83,0.0,-0.98547,1e-05,2.78696]
[1777672449079,44.87,78146.83,0.0,-0.98547,1e-05,2.78696]
[1777672452850,44.87,78146.98,0.0,-0.98547,1e-05,2.78726]
[1777672453075,44.87,78148.12,0.0,-0.98546,1e-05,2.78935]
[1777672453379,44.87,78149.87,0.0,-0.98544,1e-05,2.79255]
[1777672455722,44.87,78150.72,0.0,-0.98543,1e-05,2.7941]
[1777672455828,44.87,78150.72,0.0,-0.98543,1e-05,2.7941]
[1777672458414,44.87,78154.28,0.0,-0.98539,1e-05,2.80058]
[1777672464892,44.87,78154.45,0.0,-0.98539,1e-05,2.80083]
[1777672464929,44.87,78154.62,0.0,-0.98539,1e-05,2.80108]
[1777672465077,44.87,78154.62,0.0,-0.98539,1e-05,2.80108]
[1777672465464,44.87,78154.66,0.0,-0.98539,1e-05,2.80113]
[1777672466324,44.87,78154.66,0.0,-0.98539,1e-05,2.80113]
[1777672466576,44.87,78154.66,0.0,-0.98539,1e-05,2.80113]
[1777672472513,44.87,78158.89,0.0,-0.98535,1e-05,2.80704]
[1777672475940,44.87,78157.59,0.0,-0.98537,1e-05,2.80458]
[1777672476079,44.87,78158.48,0.0,-0.98536,1e-05,2.80618]
[1777672476541,44.87,78159.56,0.0,-0.98535,1e-05,2.80813]
[1777672477504,44.87,78159.56,0.0,-0.98535,1e-05,2.80813]
[1777672477579,44.87,78159.56,0.0,-0.98535,1e-05,2.80813]
[1777672481576,44.87,78163.38,0.0,-0.98531,1e-05,2.81497]
[1777672482815,44.87,78163.38,0.0,-0.98531,1e-05,2.81497]
[1777672482828,44.87,78163.38,0.0,-0.98531,1e-05,2.81497]
[1777672486922,44.87,78164.59,0.0,-0.98529,1e-05,2.817]
[1777672487075,44.87,78164.59,0.0,-0.98529,1e-05,2.817]
[1777672487177,44.87,78164.59,0.0,-0.98529,1e-05,2.81695]
[1777672492653,44.86,78166.02,0.0,-0.98528,1e-05,2.81929]
[1777672493999,44.86,78166.05,0.0,-0.98528,1e-05,2.8193]
[1777672494076,44.86,78166.05,0.0,-0.98528,1e-05,2.8193]
[1777672496680,44.86,78171.51,0.0,-0.98522,1e-05,2.82922]
[1777672497688,44.86,78177.64,0.0,-0.98515,1e-05,2.8405]
[1777672498695,44.86,78183.53,0.0,-0.98509,1e-05,2.85136]
[1777672499292,44.86,78183.53,0.0,-0.98509,1e-05,2.85136]
[1777672499325,44.86,78183.53,0.0,-0.98509,1e-05,2.85136]
[1777672499702,44.86,78183.75,0.0,-0.98509,1e-05,2.85166]
[1777672500709,44.86,78178.9,0.0,-0.98514,1e-05,2.84254]
[1777672503954,44.86,78177.44,0.0,-0.98516,1e-05,2.83965]
[1777672503983,44.86,78176.84,0.0,-0.98517,1e-05,2.83845]
[1777672504075,44.86,78176.84,0.0,-0.98517,1e-05,2.83845]
[1777672504737,44.86,78175.04,0.0,-0.98519,1e-05,2.83504]
[1777672506044,44.86,78174.74,0.0,-0.98519,1e-05,2.8344]
[1777672506078,44.86,78174.74,0.0,-0.98519,1e-05,2.8344]
[1777672510297,44.86,78175.55,0.0,-0.98518,1e-05,2.8356]
[1777672510326,44.86,78175.55,0.0,-0.98518,1e-05,2.8356]
[1777672510954,44.86,78175.55,0.0,-0.98518,1e-05,2.8356]
[1777672510995,44.86,78177.04,0.0,-0.98517,1e-05,2.83828]
[1777672511077,44.86,78177.04,0.0,-0.98517,1e-05,2.83828]
[1777672511787,44.86,78174.83,0.0,-0.98519,1e-05,2.83411]
[1777672514808,44.86,78170.06,0.0,-0.98525,1e-05,2.82506]
[1777672515177,44.86,78170.06,0.0,-0.98525,1e-05,2.82506]
[1777672515325,44.86,78170.06,0.0,-0.98525,1e-05,2.82506]
[1777672515815,44.86,78169.95,0.0,-0.98525,1e-05,2.8248]
[1777672517529,44.86,78169.71,0.0,-0.98525,1e-05,2.8243]
[1777672517576,44.86,78169.71,0.0,-0.98525,1e-05,2.8243]
[1777672522864,44.86,78168.8,0.0,-0.98526,1e-05,2.82229]
[1777672523871,44.86,78166.34,0.0,-0.98529,1e-05,2.81769]
[1777672526007,44.86,78165.5,0.0,-0.9853,1e-05,2.8161]
[1777672525885,44.86,78160.63,0.0,-0.98535,1e-05,2.80709]
[1777672526892,44.86,78158.56,0.0,-0.98538,1e-05,2.80326]
[1777672527492,44.86,78158.56,0.0,-0.98538,1e-05,2.80326]
[1777672527577,44.86,78158.56,0.0,-0.98538,1e-05,2.80326]
[1777672528906,44.86,78154.07,0.0,-0.98543,1e-05,2.79498]
[1777672531836,44.86,78154.07,0.0,-0.98543,1e-05,2.79496]
[1777672531927,44.86,78151.12,0.0,-0.98547,1e-05,2.78789]
[1777672532075,44.86,78151.12,0.0,-0.98547,1e-05,2.78789]
[1777672539985,44.86,78150.12,0.0,-0.98548,1e-05,2.78607]
[1777672545020,44.86,78153.27,0.0,-0.98544,1e-05,2.79185]
[1777672546193,44.86,78153.49,0.0,-0.98544,1e-05,2.79225]
[1777672546326,44.86,78153.49,0.0,-0.98544,1e-05,2.79225]
[1777672552069,44.86,78154.31,0.0,-0.98543,1e-05,2.7937]
[1777672558111,44.86,78155.86,0.0,-0.98542,1e-05,2.79643]
[1777672563145,44.86,78156.94,0.0,-0.9854,1e-05,2.7983]
[1777672564153,44.86,78161.03,0.0,-0.98536,1e-05,2.80579]
[1777672565160,44.86,78162.88,0.0,-0.98534,1e-05,2.80915]
[1777672566687,44.86,78162.88,0.0,-0.98534,1e-05,2.80915]
[1777672566827,44.86,78162.88,0.0,-0.98534,1e-05,2.80915]
[1777672572209,44.85,78162.27,0.0,-0.98535,1e-05,2.80771]
[1777672575236,44.85,78160.22,0.0,-0.98537,1e-05,2.80382]
[1777672576949,44.85,78160.22,0.0,-0.98537,1e-05,2.80382]
[1777672577078,44.85,78160.22,0.0,-0.98537,1e-05,2.80382]
[1777672582279,44.85,78160.2,0.0,-0.98537,1e-05,2.80353]
[1777672587314,44.85,78160.55,0.0,-0.98537,1e-05,2.804]
[1777672592349,44.85,78158.65,0.0,-0.9854,1e-05,2.79867]
[1777672595112,44.85,78157.12,0.0,-0.98542,1e-05,2.7958]
[1777672595331,44.85,78157.12,0.0,-0.98542,1e-05,2.7958]
[1777672598812,44.85,78157.0,0.0,-0.98542,1e-05,2.79551]
[1777672598829,44.85,78157.0,0.0,-0.98542,1e-05,2.79551]
[1777672604433,44.85,78156.06,0.0,-0.98543,1e-05,2.79361]
[1777672605440,44.85,78157.94,0.0,-0.98541,1e-05,2.79703]
[1777672610475,44.85,78158.1,0.0,-0.98541,1e-05,2.79719]
[1777672612489,44.85,78160.98,0.0,-0.98538,1e-05,2.80243]
[1777672613495,44.85,78158.84,0.0,-0.9854,1e-05,2.79846]
[1777672615116,44.85,78158.84,0.0,-0.9854,1e-05,2.79846]
[1777672615327,44.85,78159.9,0.0,-0.98539,1e-05,2.80038]
[1777672620546,44.85,78160.31,0.0,-0.98539,1e-05,2.80096]
[1777672626588,44.85,78160.34,0.0,-0.98539,1e-05,2.80085]
[1777672631623,44.85,78160.21,0.0,-0.98539,1e-05,2.80048]
[1777672632666,44.85,78160.21,0.0,-0.98539,1e-05,2.80048]
[1777672632836,44.85,78160.21,0.0,-0.98539,1e-05,2.80048]
[1777672637924,44.85,78159.36,0.0,-0.9854,1e-05,2.79883]
[1777672638078,44.85,78159.36,0.0,-0.9854,1e-05,2.79883]
[1777672643707,44.85,78159.62,0.0,-0.9854,1e-05,2.79915]
[1777672648742,44.85,78159.61,0.0,-0.9854,1e-05,2.79904]
[1777672653777,44.85,78159.54,0.0,-0.98541,1e-05,2.79716]
[1777672655790,44.85,78161.84,0.0,-0.98538,1e-05,2.80135]
[1777672661431,44.85,78162.07,0.0,-0.98538,1e-05,2.80169]
[1777672661576,44.85,78162.07,0.0,-0.98538,1e-05,2.80169]
[1777672665860,44.85,78160.14,0.0,-0.9854,1e-05,2.79803]
[1777672668882,44.85,78163.94,0.0,-0.98536,1e-05,2.80498]
[1777672669889,44.85,78165.78,0.0,-0.98534,1e-05,2.80834]
[1777672671333,44.85,78165.92,0.0,-0.98534,1e-05,2.80857]
[1777672671577,44.85,78165.92,0.0,-0.98534,1e-05,2.80857]
[1777672672910,44.85,78168.82,0.0,-0.98531,1e-05,2.81384]
[1777672675852,44.85,78170.33,0.0,-0.98529,1e-05,2.81654]
[1777672676075,44.85,78170.33,0.0,-0.98529,1e-05,2.81654]
[1777672676176,44.85,78172.97,0.0,-0.98526,1e-05,2.82136]
[1777672677945,44.85,78174.78,0.0,-0.98525,1e-05,2.82459]
[1777672678911,44.85,78174.78,0.0,-0.98525,1e-05,2.82459]
[1777672679078,44.85,78174.78,0.0,-0.98525,1e-05,2.82459]
[1777672684996,44.84,78176.37,0.0,-0.98523,1e-05,2.82707]
[1777672687010,44.84,78178.52,0.0,-0.98521,1e-05,2.83092]
[1777672689803,44.84,78178.42,0.0,-0.98521,1e-05,2.83059]
[1777672689828,44.84,78178.42,0.0,-0.98521,1e-05,2.83059]
[1777672695066,44.84,78176.9,0.0,-0.98523,1e-05,2.82735]
[1777672699094,44.84,78178.96,0.0,-0.98521,1e-05,2.8309]
[1777672700200,44.84,78178.96,0.0,-0.98521,1e-05,2.8309]
[1777672700327,44.84,78178.83,0.0,-0.98521,1e-05,2.83059]
[1777672702578,44.84,78179.46,0.0,-0.9852,1e-05,2.83161]
[1777672703122,44.84,78181.56,0.0,-0.98518,1e-05,2.83543]
[1777672708157,44.84,78182.05,0.0,-0.98518,1e-05,2.83594]
[1777672711117,44.84,78185.47,0.0,-0.98514,1e-05,2.84212]
[1777672711333,44.84,78185.65,0.0,-0.98515,1e-05,2.84069]
[1777672717221,44.84,78187.47,0.0,-0.98513,1e-05,2.84353]
[1777672722255,44.83,78187.2,0.0,-0.98514,1e-05,2.8426]
[1777672726330,44.83,78187.39,0.0,-0.98514,1e-05,2.84271]
[1777672726579,44.83,78187.39,0.0,-0.98514,1e-05,2.84271]
[1777672729304,44.83,78192.16,0.0,-0.98509,1e-05,2.85124]
[1777672732307,44.83,78192.09,0.0,-0.98509,1e-05,2.851]
[1777672732329,44.83,78192.09,0.0,-0.98509,1e-05,2.851]
[1777672734008,44.83,78191.88,0.0,-0.98509,1e-05,2.85039]
[1777672734075,44.83,78191.88,0.0,-0.98509,1e-05,2.85039]
[1777672734109,44.83,78191.88,0.0,-0.98509,1e-05,2.85017]
[1777672738935,44.83,78190.28,0.0,-0.98511,1e-05,2.84686]
[1777672739077,44.83,78190.28,0.0,-0.98511,1e-05,2.84686]
[1777672746428,44.83,78190.13,0.0,-0.98512,1e-05,2.84569]
[1777672748098,44.83,78190.13,0.0,-0.98512,1e-05,2.84569]
[1777672748326,44.83,78190.06,0.0,-0.98512,1e-05,2.84538]
[1777672751245,44.83,78186.91,0.0,-0.98516,1e-05,2.83944]
[1777672751326,44.83,78186.85,0.0,-0.98516,1e-05,2.83926]
[1777672751463,44.83,78186.74,0.0,-0.98516,1e-05,2.83898]
[1777672756498,44.82,78186.83,0.0,-0.98516,1e-05,2.83877]
[1777672759044,44.82,78186.54,0.0,-0.98516,1e-05,2.83815]
[1777672759078,44.82,78186.54,0.0,-0.98516,1e-05,2.83815]
[1777672763002,44.82,78187.63,0.0,-0.98515,1e-05,2.83987]
[1777672763078,44.82,78187.63,0.0,-0.98515,1e-05,2.83987]
[1777672763104,44.82,78187.87,0.0,-0.98515,1e-05,2.84015]
[1777672764554,44.82,78187.87,0.0,-0.98515,1e-05,2.84007]
[1777672768582,44.82,78187.35,0.0,-0.98516,1e-05,2.83879]
[1777672774624,44.82,78192.57,0.0,-0.98511,1e-05,2.84627]
[1777672776437,44.82,78192.77,0.0,-0.98511,1e-05,2.84655]
[1777672776577,44.82,78192.77,0.0,-0.98511,1e-05,2.84655]
[1777672781673,44.82,78195.62,0.0,-0.98508,1e-05,2.85125]
[1777672784070,44.82,78195.73,0.0,-0.98508,1e-05,2.85134]
[1777672784079,44.82,78195.73,0.0,-0.98508,1e-05,2.85134]
[1777672784932,44.82,78195.61,0.0,-0.98509,1e-05,2.85101]
[1777672785076,44.82,78195.61,0.0,-0.98509,1e-05,2.85101]
[1777672785105,44.82,78195.68,0.0,-0.98509,1e-05,2.85103]
[1777672790736,44.81,78196.45,0.0,-0.98508,1e-05,2.85175]
[1777672795772,44.81,78196.91,0.0,-0.98508,1e-05,2.85198]
[1777672800881,44.81,78198.69,0.0,-0.98506,1e-05,2.85465]
[1777672802831,44.81,78208.68,0.0,-0.98495,1e-05,2.87304]
[1777672803838,44.81,78210.22,0.0,-0.98494,1e-05,2.87576]
[1777672804582,44.81,78210.22,0.0,-0.98494,1e-05,2.87576]
[1777672804827,44.81,78210.22,0.0,-0.98494,1e-05,2.87576]
[1777672809880,44.8,78213.53,0.0,-0.98491,1e-05,2.8809]
[1777672812194,44.8,78217.08,0.0,-0.98487,1e-05,2.88739]
[1777672812327,44.8,78218.25,0.0,-0.98486,1e-05,2.8894]
[1777672817939,44.8,78219.82,0.0,-0.98485,1e-05,2.89114]
[1777672818672,44.8,78219.82,0.0,-0.98485,1e-05,2.89114]
[1777672818828,44.8,78219.82,0.0,-0.98485,1e-05,2.89114]
[1777672819958,44.8,78219.99,0.0,-0.98485,1e-05,2.89126]
[1777672820078,44.8,78219.99,0.0,-0.98485,1e-05,2.89126]
[1777672820179,44.8,78220.46,0.0,-0.98484,1e-05,2.89194]
[1777672825995,44.79,78220.81,0.0,-0.98485,1e-05,2.8914]
[1777672826786,44.79,78220.81,0.0,-0.98485,1e-05,2.8914]
[1777672826829,44.79,78220.81,0.0,-0.98485,1e-05,2.8914]
[1777672835059,44.79,78221.22,0.0,-0.98486,1e-05,2.88867]
[1777672839391,44.79,78222.32,0.0,-0.98485,1e-05,2.88995]
[1777672839581,44.79,78222.32,0.0,-0.98485,1e-05,2.88995]
[1777672843607,44.78,78222.3,0.0,-0.98486,1e-05,2.88913]
[1777672843827,44.78,78222.3,0.0,-0.98486,1e-05,2.88913]
[1777672844122,44.78,78222.18,0.0,-0.98486,1e-05,2.88871]
[1777672849157,44.78,78222.07,0.0,-0.98487,1e-05,2.88754]
[1777672851155,44.78,78222.04,0.0,-0.98487,1e-05,2.88729]
[1777672851327,44.78,78222.04,0.0,-0.98487,1e-05,2.88729]
[1777672854192,44.78,78244.93,0.0,-0.98461,1e-05,2.92985]
[1777672855199,44.78,78247.62,0.0,-0.98458,1e-05,2.93471]
[1777672856306,44.78,78247.62,0.0,-0.98458,1e-05,2.93471]
[1777672857276,44.77,78246.74,0.0,-0.9846,1e-05,2.93276]
[1777672859228,44.77,78241.07,0.0,-0.98467,1e-05,2.92116]
[1777672863437,44.77,78240.44,0.0,-0.98468,1e-05,2.919]
[1777672863578,44.77,78240.44,0.0,-0.98468,1e-05,2.919]
[1777672864263,44.77,78240.41,0.0,-0.98468,1e-05,2.9187]
[1777672869330,44.76,78239.17,0.0,-0.9847,1e-05,2.9154]
[1777672869579,44.76,78239.06,0.0,-0.9847,1e-05,2.91497]
[1777672872343,44.76,78233.03,0.0,-0.98478,1e-05,2.90288]
[1777672874701,44.76,78232.89,0.0,-0.98478,1e-05,2.90221]
[1777672874826,44.76,78232.89,0.0,-0.98478,1e-05,2.90221]
[1777672875998,44.76,78232.63,0.0,-0.98478,1e-05,2.90151]
[1777672876076,44.76,78232.63,0.0,-0.98478,1e-05,2.90151]
[1777672876371,44.76,78232.78,0.0,-0.98478,1e-05,2.90159]
[1777672881405,44.76,78229.31,0.0,-0.98483,1e-05,2.89407]
[1777672886348,44.75,78229.39,0.0,-0.98483,1e-05,2.89365]
[1777672886441,44.75,78234.94,0.0,-0.98477,1e-05,2.90376]
[1777672889461,44.75,78238.71,0.0,-0.98473,1e-05,2.91028]
[1777672890930,44.75,78238.71,0.0,-0.98473,1e-05,2.91028]
[1777672891077,44.75,78238.71,0.0,-0.98473,1e-05,2.91028]
[1777672891178,44.75,78239.06,0.0,-0.98474,1e-05,2.9088]
[1777672896058,44.75,78241.23,0.0,-0.98472,1e-05,2.91226]
[1777672896076,44.75,78241.23,0.0,-0.98472,1e-05,2.91226]
[1777672896159,44.75,78241.35,0.0,-0.98472,1e-05,2.91205]
[1777672901546,44.74,78242.42,0.0,-0.98471,1e-05,2.91299]
[1777672906103,44.74,78242.6,0.0,-0.98472,1e-05,2.91269]
[1777672906205,44.74,78248.67,0.0,-0.98465,1e-05,2.92378]
[1777672906997,44.74,78254.52,0.0,-0.98458,1e-05,2.93469]
[1777672909328,44.74,78255.4,0.0,-0.98458,1e-05,2.93612]
[1777672913630,44.73,78251.68,0.0,-0.98463,1e-05,2.92783]
[1777672914798,44.73,78251.68,0.0,-0.98463,1e-05,2.92783]
[1777672914826,44.73,78251.68,0.0,-0.98463,1e-05,2.92783]
[1777672914895,44.73,78251.68,0.0,-0.98463,1e-05,2.92737]
[1777672915644,44.73,78255.55,0.0,-0.98458,1e-05,2.93475]
[1777672920678,44.73,78256.63,0.0,-0.98458,1e-05,2.93562]
[1777672922101,44.73,78256.63,0.0,-0.98458,1e-05,2.93562]
[1777672922324,44.73,78256.63,0.0,-0.98458,1e-05,2.93562]
[1777672925713,44.72,78260.86,0.0,-0.98454,1e-05,2.94252]
[1777672930749,44.72,78258.81,0.0,-0.98457,1e-05,2.93736]
[1777672935099,44.72,78258.04,0.0,-0.98458,1e-05,2.9349]
[1777672935257,44.72,78258.04,0.0,-0.98458,1e-05,2.9349]
[1777672935328,44.72,78258.04,0.0,-0.98458,1e-05,2.9349]
[1777672935358,44.72,78257.59,0.0,-0.98459,1e-05,2.9338]
[1777672940819,44.71,78258.11,0.0,-0.98459,1e-05,2.93332]
[1777672945782,44.71,78259.01,0.0,-0.98459,1e-05,2.93406]
[1777672945827,44.71,78259.01,0.0,-0.98459,1e-05,2.93406]
[1777672945938,44.71,78259.01,0.0,-0.98459,1e-05,2.93406]
[1777672946076,44.71,78259.01,0.0,-0.98459,1e-05,2.93406]
[1777672946177,44.71,78258.06,0.0,-0.9846,1e-05,2.932]
[1777672948875,44.71,78254.51,0.0,-0.98465,1e-05,2.92453]
[1777672951896,44.7,78244.88,0.0,-0.98477,1e-05,2.90387]
[1777672952903,44.7,78240.11,0.0,-0.98482,1e-05,2.89465]
[1777672955924,44.7,78235.92,0.0,-0.98487,1e-05,2.88624]
[1777672960959,44.7,78237.68,0.0,-0.98486,1e-05,2.88881]
[1777672962058,44.7,78237.68,0.0,-0.98486,1e-05,2.88881]
[1777672962076,44.7,78237.68,0.0,-0.98486,1e-05,2.88881]
[1777672965994,44.7,78245.85,0.0,-0.98477,1e-05,2.90353]
[1777672967001,44.7,78244.22,0.0,-0.98479,1e-05,2.90027]
[1777672971124,44.69,78247.54,0.0,-0.98476,1e-05,2.90608]
[1777672971311,44.69,78247.54,0.0,-0.98476,1e-05,2.90608]
[1777672971337,44.69,78247.54,0.0,-0.98476,1e-05,2.90608]
[1777672971412,44.69,78245.18,0.0,-0.98478,1e-05,2.90143]
[1777672976064,44.69,78248.86,0.0,-0.98475,1e-05,2.90758]
[1777672979928,44.69,78249.55,0.0,-0.98474,1e-05,2.90836]
[1777672980077,44.69,78249.55,0.0,-0.98474,1e-05,2.90836]
[1777672980109,44.69,78249.55,0.0,-0.98474,1e-05,2.90836]
[1777672980326,44.69,78249.55,0.0,-0.98474,1e-05,2.90836]
[1777672980376,44.69,78249.94,0.0,-0.98474,1e-05,2.90893]
[1777672986136,44.69,78250.39,0.0,-0.98474,1e-05,2.90872]
[1777672990104,44.68,78252.72,0.0,-0.98472,1e-05,2.9126]
[1777672990327,44.68,78252.72,0.0,-0.98472,1e-05,2.9126]
[1777672996211,44.68,78253.19,0.0,-0.98472,1e-05,2.91219]
[1777672996980,44.68,78253.19,0.0,-0.98472,1e-05,2.91219]
[1777672997076,44.68,78253.19,0.0,-0.98472,1e-05,2.91219]
[1777672997214,44.68,78253.19,0.0,-0.98472,1e-05,2.91219]
[1777672997327,44.68,78253.19,0.0,-0.98472,1e-05,2.91219]
[1777672997419,44.68,78253.13,0.0,-0.98472,1e-05,2.91189]
[1777673003260,44.68,78252.87,0.0,-0.98473,1e-05,2.91029]
[1777673008294,44.67,78253.27,0.0,-0.98473,1e-05,2.91012]
[1777673012326,44.67,78248.29,0.0,-0.9848,1e-05,2.89825]
[1777673013701,44.67,78248.04,0.0,-0.98481,1e-05,2.89761]
[1777673013828,44.67,78248.04,0.0,-0.98481,1e-05,2.89761]
[1777673019375,44.67,78248.24,0.0,-0.98481,1e-05,2.89697]
[1777673020788,44.67,78248.18,0.0,-0.98481,1e-05,2.89669]
[1777673020826,44.67,78248.18,0.0,-0.98481,1e-05,2.89669]
[1777673020898,44.67,78248.18,0.0,-0.98481,1e-05,2.89669]
[1777673021077,44.67,78248.18,0.0,-0.98481,1e-05,2.89669]
[1777673021178,44.67,78248.18,0.0,-0.98481,1e-05,2.89653]
[1777673022396,44.67,78244.18,0.0,-0.98486,1e-05,2.8888]
[1777673024410,44.66,78243.5,0.0,-0.98487,1e-05,2.88723]
[1777673026485,44.66,78243.19,0.0,-0.98487,1e-05,2.8865]
[1777673026577,44.66,78243.2,0.0,-0.98487,1e-05,2.88638]
[1777673032465,44.66,78238.97,0.0,-0.98493,1e-05,2.87762]
[1777673035963,44.66,78237.32,0.0,-0.98495,1e-05,2.87417]
[1777673036076,44.66,78237.32,0.0,-0.98495,1e-05,2.87417]
[1777673036265,44.66,78237.32,0.0,-0.98495,1e-05,2.87417]
[1777673036326,44.66,78237.32,0.0,-0.98495,1e-05,2.87417]
[1777673036495,44.66,78237.62,0.0,-0.98494,1e-05,2.87462]
[1777673041529,44.66,78237.94,0.0,-0.98494,1e-05,2.87467]
[1777673043244,44.66,78237.64,0.0,-0.98495,1e-05,2.874]
[1777673043328,44.66,78237.64,0.0,-0.98495,1e-05,2.874]
[1777673047571,44.66,78229.03,0.0,-0.98505,1e-05,2.85733]
[1777673048579,44.66,78228.74,0.0,-0.98505,1e-05,2.85671]
[1777673052073,44.65,78228.5,0.0,-0.98505,1e-05,2.85619]
[1777673052326,44.65,78228.5,0.0,-0.98505,1e-05,2.85619]
[1777673053526,44.65,78228.43,0.0,-0.98506,1e-05,2.85583]
[1777673053540,44.65,78228.64,0.0,-0.98505,1e-05,2.85615]
[1777673053577,44.65,78228.64,0.0,-0.98505,1e-05,2.85615]
[1777673059248,44.65,78227.97,0.0,-0.98506,1e-05,2.85458]
[1777673059327,44.65,78227.97,0.0,-0.98506,1e-05,2.85458]
[1777673059535,44.65,78227.97,0.0,-0.98506,1e-05,2.85458]
[1777673059578,44.65,78227.7,0.0,-0.98507,1e-05,2.85391]
[1777673059655,44.65,78227.17,0.0,-0.98507,1e-05,2.85292]
[1777673064691,44.65,78227.78,0.0,-0.98507,1e-05,2.85365]
[1777673067951,44.65,78227.42,0.0,-0.98507,1e-05,2.85281]
[1777673068078,44.65,78227.42,0.0,-0.98507,1e-05,2.85281]
[1777673071739,44.65,78233.93,0.0,-0.98501,1e-05,2.86288]
[1777673074761,44.65,78241.33,0.0,-0.98493,1e-05,2.87647]
[1777673076407,44.65,78241.33,0.0,-0.98493,1e-05,2.87647]
[1777673076577,44.65,78241.33,0.0,-0.98493,1e-05,2.87647]
[1777673076427,44.65,78245.44,0.0,-0.98489,1e-05,2.88398]
[1777673076820,44.65,78245.44,0.0,-0.98489,1e-05,2.88398]
[1777673076827,44.65,78245.44,0.0,-0.98489,1e-05,2.88398]
[1777673076921,44.65,78245.57,0.0,-0.98489,1e-05,2.88408]
[1777673082824,44.64,78245.05,0.0,-0.9849,1e-05,2.8824]
[1777673086119,44.64,78245.05,0.0,-0.9849,1e-05,2.8824]
[1777673086328,44.64,78245.05,0.0,-0.9849,1e-05,2.8824]
[1777673091887,44.64,78244.7,0.0,-0.98491,1e-05,2.88054]
[1777673096922,44.64,78240.86,0.0,-0.98496,1e-05,2.87257]
[1777673098398,44.64,78240.86,0.0,-0.98496,1e-05,2.87257]
[1777673098579,44.64,78240.86,0.0,-0.98496,1e-05,2.87257]
[1777673098748,44.64,78240.79,0.0,-0.98496,1e-05,2.87233]
[1777673098827,44.64,78240.79,0.0,-0.98496,1e-05,2.87233]
[1777673098936,44.64,78240.93,0.0,-0.98496,1e-05,2.87259]
[1777673103971,44.64,78240.58,0.0,-0.98496,1e-05,2.87126]
[1777673107722,44.64,78240.47,0.0,-0.98497,1e-05,2.87084]
[1777673107828,44.64,78240.47,0.0,-0.98497,1e-05,2.87084]
[1777673112027,44.63,78234.11,0.0,-0.98504,1e-05,2.85825]
[1777673114801,44.63,78233.04,0.0,-0.98505,1e-05,2.85608]
[1777673114827,44.63,78233.04,0.0,-0.98505,1e-05,2.85608]
[1777673115090,44.63,78233.04,0.0,-0.98505,1e-05,2.85608]
[1777673115327,44.63,78233.04,0.0,-0.98505,1e-05,2.85608]
[1777673115428,44.63,78233.27,0.0,-0.98505,1e-05,2.85642]
[1777673121091,44.63,78234.14,0.0,-0.98505,1e-05,2.85753]
[1777673123159,44.63,78233.85,0.0,-0.98505,1e-05,2.8569]
[1777673123327,44.63,78233.85,0.0,-0.98505,1e-05,2.8569]
[1777673130154,44.63,78234.79,0.0,-0.98504,1e-05,2.85795]
[1777673134182,44.63,78238.06,0.0,-0.98502,1e-05,2.86203]
[1777673135673,44.63,78238.06,0.0,-0.98502,1e-05,2.86203]
[1777673135836,44.63,78238.06,0.0,-0.98502,1e-05,2.86203]
[1777673136235,44.63,78238.06,0.0,-0.98502,1e-05,2.86203]
[1777673136326,44.63,78238.06,0.0,-0.98502,1e-05,2.86203]
[1777673136336,44.63,78237.96,0.0,-0.98502,1e-05,2.86165]
[1777673138210,44.63,78241.63,0.0,-0.98498,1e-05,2.86834]
[1777673141441,44.62,78242.12,0.0,-0.98498,1e-05,2.86905]
[1777673141576,44.62,78242.12,0.0,-0.98498,1e-05,2.86905]
[1777673147273,44.62,78243.42,0.0,-0.98497,1e-05,2.87073]
[1777673149374,44.62,78243.42,0.0,-0.98497,1e-05,2.87073]
[1777673149578,44.62,78243.42,0.0,-0.98497,1e-05,2.87073]
[1777673149709,44.62,78243.51,0.0,-0.98497,1e-05,2.87068]
[1777673149827,44.62,78243.51,0.0,-0.98497,1e-05,2.87068]
[1777673150294,44.62,78243.79,0.0,-0.98496,1e-05,2.8711]
[1777673155329,44.62,78243.68,0.0,-0.98497,1e-05,2.87036]
[1777673157667,44.62,78244.08,0.0,-0.98496,1e-05,2.87101]
[1777673157828,44.62,78246.27,0.0,-0.98494,1e-05,2.87502]
[1777673163385,44.62,78246.67,0.0,-0.98494,1e-05,2.87509]
[1777673166410,44.62,78247.05,0.0,-0.98494,1e-05,2.87558]
[1777673166581,44.62,78247.05,0.0,-0.98494,1e-05,2.87558]
[1777673166714,44.62,78246.64,0.0,-0.98494,1e-05,2.87469]
[1777673166828,44.62,78246.64,0.0,-0.98494,1e-05,2.87469]
[1777673167413,44.62,78247.0,0.0,-0.98494,1e-05,2.87526]
[1777673173454,44.61,78246.49,0.0,-0.98495,1e-05,2.87365]
[1777673174372,44.61,78246.49,0.0,-0.98495,1e-05,2.87365]
[1777673174581,44.61,78246.49,0.0,-0.98495,1e-05,2.87365]
[1777673176476,44.61,78253.2,0.0,-0.98487,1e-05,2.88599]
[1777673178223,44.61,78255.38,0.0,-0.98485,1e-05,2.88998]
[1777673178329,44.61,78255.38,0.0,-0.98485,1e-05,2.88998]
[1777673178631,44.61,78255.38,0.0,-0.98485,1e-05,2.88998]
[1777673178681,44.61,78255.9,0.0,-0.98485,1e-05,2.89083]
[1777673178828,44.61,78255.9,0.0,-0.98485,1e-05,2.89083]
[1777673184532,44.61,78255.63,0.0,-0.98485,1e-05,2.88954]
[1777673186617,44.61,78256.4,0.0,-0.98485,1e-05,2.89086]
[1777673186828,44.61,78256.25,0.0,-0.98485,1e-05,2.89044]
[1777673189567,44.61,78260.24,0.0,-0.98481,1e-05,2.89758]
[1777673191581,44.61,78263.43,0.0,-0.98478,1e-05,2.90163]
[1777673192405,44.61,78263.43,0.0,-0.98478,1e-05,2.90163]
[1777673192581,44.61,78263.43,0.0,-0.98478,1e-05,2.90163]
[1777673193236,44.6,78263.7,0.0,-0.98478,1e-05,2.90198]
[1777673193326,44.6,78263.7,0.0,-0.98478,1e-05,2.90198]
[1777673193594,44.6,78263.82,0.0,-0.98478,1e-05,2.90205]
[1777673198630,44.6,78267.55,0.0,-0.98474,1e-05,2.90832]
[1777673201016,44.6,78267.59,0.0,-0.98474,1e-05,2.90804]
[1777673201079,44.6,78267.59,0.0,-0.98474,1e-05,2.90804]
[1777673206685,44.6,78267.69,0.0,-0.98475,1e-05,2.90716]
[1777673210714,44.59,78264.27,0.0,-0.98479,1e-05,2.89995]
[1777673211468,44.59,78264.27,0.0,-0.98479,1e-05,2.89995]
[1777673211576,44.59,78264.27,0.0,-0.98479,1e-05,2.89995]
[1777673212798,44.59,78265.03,0.0,-0.98478,1e-05,2.90122]
[1777673212827,44.59,78265.03,0.0,-0.98478,1e-05,2.90122]
[1777673212900,44.59,78264.19,0.0,-0.98479,1e-05,2.89945]
[1777673218334,44.59,78264.81,0.0,-0.98479,1e-05,2.89994]
[1777673218578,44.59,78264.81,0.0,-0.98479,1e-05,2.89994]
[1777673222798,44.59,78276.97,0.0,-0.98466,1e-05,2.92203]
[1777673223804,44.59,78282.82,0.0,-0.98459,1e-05,2.933]
[1777673228289,44.59,78283.87,0.0,-0.98458,1e-05,2.93431]
[1777673228328,44.59,78283.87,0.0,-0.98458,1e-05,2.93431]
[1777673228824,44.58,78283.49,0.0,-0.98459,1e-05,2.9331]
[1777673229075,44.58,78283.49,0.0,-0.98459,1e-05,2.9331]
[1777673229122,44.58,78283.7,0.0,-0.98459,1e-05,2.93327]
[1777673234882,44.58,78285.04,0.0,-0.98458,1e-05,2.93462]
[1777673237819,44.58,78285.62,0.0,-0.98458,1e-05,2.93525]
[1777673237828,44.58,78285.62,0.0,-0.98458,1e-05,2.93525]
[1777673238702,44.58,78285.62,0.0,-0.98458,1e-05,2.93525]
[1777673238826,44.58,78285.48,0.0,-0.98458,1e-05,2.93473]
[1777673238911,44.58,78285.69,0.0,-0.98458,1e-05,2.93489]
[1777673242940,44.57,78280.73,0.0,-0.98464,1e-05,2.92442]
[1777673244383,44.57,78280.73,0.0,-0.98464,1e-05,2.92442]
[1777673244575,44.57,78280.73,0.0,-0.98464,1e-05,2.92442]
[1777673249989,44.57,78281.52,0.0,-0.98465,1e-05,2.92431]
[1777673255024,44.56,78272.53,0.0,-0.98476,1e-05,2.90433]
[1777673257681,44.56,78272.79,0.0,-0.98476,1e-05,2.90459]
[1777673257038,44.56,78270.06,0.0,-0.98479,1e-05,2.89921]
[1777673257826,44.56,78270.06,0.0,-0.98479,1e-05,2.89921]
[1777673258724,44.56,78270.06,0.0,-0.98479,1e-05,2.89921]
[1777673258731,44.56,78270.14,0.0,-0.9848,1e-05,2.89898]
[1777673258826,44.56,78270.14,0.0,-0.9848,1e-05,2.89898]
[1777673259590,44.56,78270.14,0.0,-0.9848,1e-05,2.89898]
[1777673260059,44.56,78253.37,0.0,-0.98499,1e-05,2.8671]
[1777673261625,44.56,78246.52,0.0,-0.98507,1e-05,2.85392]
[1777673263080,44.56,78244.41,0.0,-0.98509,1e-05,2.84986]
[1777673265453,44.56,78244.5,0.0,-0.98509,1e-05,2.84993]
[1777673265578,44.56,78244.5,0.0,-0.98509,1e-05,2.84993]
[1777673266067,44.56,78245.4,0.0,-0.98508,1e-05,2.85143]
[1777673266075,44.56,78245.4,0.0,-0.98508,1e-05,2.85143]
[1777673266161,44.56,78245.8,0.0,-0.98508,1e-05,2.85209]
[1777673272143,44.56,78245.27,0.0,-0.98509,1e-05,2.85055]
[1777673278185,44.55,78245.73,0.0,-0.98508,1e-05,2.85094]
[1777673284227,44.55,78245.65,0.0,-0.98509,1e-05,2.85037]
[1777673289263,44.55,78249.65,0.0,-0.98504,1e-05,2.85754]
[1777673290482,44.55,78249.65,0.0,-0.98504,1e-05,2.85754]
[1777673290578,44.55,78249.65,0.0,-0.98504,1e-05,2.85754]
[1777673295588,44.55,78251.09,0.0,-0.98503,1e-05,2.85986]
[1777673295638,44.55,78251.19,0.0,-0.98503,1e-05,2.85997]
[1777673295826,44.55,78251.19,0.0,-0.98503,1e-05,2.85997]
[1777673299333,44.55,78255.49,0.0,-0.98498,1e-05,2.86775]
[1777673301347,44.55,78259.71,0.0,-0.98494,1e-05,2.87551]
[1777673302143,44.55,78259.71,0.0,-0.98494,1e-05,2.87551]
[1777673302330,44.55,78259.71,0.0,-0.98494,1e-05,2.87551]
[1777673303247,44.55,78259.6,0.0,-0.98494,1e-05,2.87519]
[1777673303326,44.55,78259.6,0.0,-0.98494,1e-05,2.87519]
[1777673303349,44.55,78259.6,0.0,-0.98494,1e-05,2.87509]
[1777673308397,44.55,78257.78,0.0,-0.98496,1e-05,2.87109]
[1777673313432,44.55,78257.83,0.0,-0.98497,1e-05,2.86894]
[1777673316453,44.54,78264.2,0.0,-0.9849,1e-05,2.88061]
[1777673319374,44.54,78266.03,0.0,-0.98489,1e-05,2.88379]
[1777673319577,44.54,78266.03,0.0,-0.98489,1e-05,2.88379]
[1777673325515,44.54,78266.27,0.0,-0.98489,1e-05,2.88325]
[1777673330552,44.54,78267.38,0.0,-0.98488,1e-05,2.88463]
[1777673332652,44.54,78268.78,0.0,-0.98487,1e-05,2.88713]
[1777673332827,44.54,78268.78,0.0,-0.98487,1e-05,2.88713]
[1777673333880,44.54,78270.04,0.0,-0.98485,1e-05,2.88921]
[1777673334076,44.54,78270.04,0.0,-0.98485,1e-05,2.88921]
[1777673334580,44.54,78270.34,0.0,-0.98485,1e-05,2.88962]
[1777673339152,44.53,78268.53,0.0,-0.98488,1e-05,2.88557]
[1777673339326,44.53,78268.53,0.0,-0.98488,1e-05,2.88557]
[1777673344235,44.53,78267.12,0.0,-0.9849,1e-05,2.88215]
[1777673344333,44.53,78267.12,0.0,-0.9849,1e-05,2.88215]
[1777673344635,44.53,78267.12,0.0,-0.9849,1e-05,2.88215]
[1777673344827,44.53,78267.12,0.0,-0.9849,1e-05,2.88215]
[1777673344649,44.53,78266.81,0.0,-0.9849,1e-05,2.88141]
[1777673349685,44.53,78267.03,0.0,-0.9849,1e-05,2.88109]
[1777673355726,44.53,78267.0,0.0,-0.98491,1e-05,2.88014]
[1777673361769,44.52,78269.24,0.0,-0.98489,1e-05,2.88349]
[1777673363499,44.52,78269.38,0.0,-0.98489,1e-05,2.8836]
[1777673363576,44.52,78269.38,0.0,-0.98489,1e-05,2.8836]
[1777673364478,44.52,78269.45,0.0,-0.98489,1e-05,2.88358]
[1777673364576,44.52,78269.45,0.0,-0.98489,1e-05,2.88358]
[1777673364579,44.52,78269.45,0.0,-0.98489,1e-05,2.88343]
[1777673369825,44.52,78270.14,0.0,-0.98489,1e-05,2.88395]
[1777673371487,44.52,78271.32,0.0,-0.98487,1e-05,2.88603]
[1777673371582,44.52,78271.32,0.0,-0.98487,1e-05,2.88603]
[1777673376874,44.52,78271.79,0.0,-0.98488,1e-05,2.88428]
[1777673381909,44.51,78273.53,0.0,-0.98487,1e-05,2.8868]
[1777673385728,44.51,78272.88,0.0,-0.98488,1e-05,2.88525]
[1777673385826,44.51,78272.88,0.0,-0.98488,1e-05,2.88525]
[1777673387314,44.51,78272.66,0.0,-0.98488,1e-05,2.88453]
[1777673387326,44.51,78272.66,0.0,-0.98488,1e-05,2.88453]
[1777673387332,44.51,78272.25,0.0,-0.98489,1e-05,2.88344]
[1777673392987,44.51,78273.56,0.0,-0.98488,1e-05,2.88516]
[1777673398022,44.5,78273.0,0.0,-0.98489,1e-05,2.88334]
[1777673403057,44.5,78270.31,0.0,-0.98492,1e-05,2.87751]
[1777673404275,44.5,78270.31,0.0,-0.98492,1e-05,2.87751]
[1777673404325,44.5,78270.31,0.0,-0.98492,1e-05,2.87751]
[1777673413126,44.5,78272.06,0.0,-0.98491,1e-05,2.8794]
[1777673414302,44.5,78268.78,0.0,-0.98495,1e-05,2.87292]
[1777673415887,44.5,78268.78,0.0,-0.98495,1e-05,2.87292]
[1777673416077,44.5,78267.65,0.0,-0.98496,1e-05,2.87078]
[1777673417924,44.5,78267.73,0.0,-0.98496,1e-05,2.87081]
[1777673418076,44.5,78266.8,0.0,-0.98497,1e-05,2.86892]
[1777673418162,44.5,78266.13,0.0,-0.98498,1e-05,2.86754]
[1777673424204,44.49,78262.84,0.0,-0.98502,1e-05,2.86065]
[1777673427454,44.49,78262.04,0.0,-0.98503,1e-05,2.85892]
[1777673427576,44.49,78262.04,0.0,-0.98503,1e-05,2.85892]
[1777673431255,44.49,78265.68,0.0,-0.98501,1e-05,2.86352]
[1777673433497,44.49,78265.73,0.0,-0.98501,1e-05,2.86349]
[1777673433576,44.49,78265.73,0.0,-0.98501,1e-05,2.86349]
[1777673433591,44.49,78265.73,0.0,-0.98501,1e-05,2.86326]
[1777673436808,44.49,78266.21,0.0,-0.985,1e-05,2.86393]
[1777673436826,44.49,78266.21,0.0,-0.985,1e-05,2.86393]
[1777673444672,44.49,78265.82,0.0,-0.98501,1e-05,2.86283]
[1777673444825,44.49,78265.82,0.0,-0.98501,1e-05,2.86283]
[1777673444854,44.49,78273.36,0.0,-0.98493,1e-05,2.87636]
[1777673445354,44.48,78274.98,0.0,-0.98491,1e-05,2.87928]
[1777673447000,44.48,78275.09,0.0,-0.98491,1e-05,2.87934]
[1777673447075,44.48,78275.09,0.0,-0.98491,1e-05,2.87934]
[1777673447367,44.48,78275.63,0.0,-0.98491,1e-05,2.88022]
[1777673452403,44.48,78277.32,0.0,-0.98489,1e-05,2.88269]
[1777673453280,44.48,78277.32,0.0,-0.98489,1e-05,2.88269]
[1777673453327,44.48,78277.32,0.0,-0.98489,1e-05,2.88269]
[1777673459452,44.48,78278.94,0.0,-0.98488,1e-05,2.88472]
[1777673464487,44.48,78277.77,0.0,-0.9849,1e-05,2.88181]
[1777673466693,44.48,78277.77,0.0,-0.9849,1e-05,2.88181]
[1777673466826,44.48,78277.77,0.0,-0.9849,1e-05,2.88181]
[1777673469225,44.47,78280.76,0.0,-0.98487,1e-05,2.88691]
[1777673469326,44.47,78280.76,0.0,-0.98487,1e-05,2.88691]
[1777673469523,44.47,78281.44,0.0,-0.98486,1e-05,2.88805]
[1777673473350,44.47,78282.0,0.0,-0.98486,1e-05,2.88867]
[1777673473577,44.47,78282.0,0.0,-0.98486,1e-05,2.88867]
[1777673477804,44.47,78285.31,0.0,-0.98482,1e-05,2.89434]
[1777673477956,44.47,78281.42,0.0,-0.98487,1e-05,2.8868]
[1777673478814,44.47,78281.42,0.0,-0.98487,1e-05,2.8868]
[1777673478825,44.47,78281.42,0.0,-0.98487,1e-05,2.8868]
[1777673478905,44.47,78280.67,0.0,-0.98488,1e-05,2.88523]
[1777673484627,44.47,78282.94,0.0,-0.98486,1e-05,2.88868]
[1777673489662,44.46,78283.05,0.0,-0.98486,1e-05,2.88815]
[1777673494697,44.46,78283.34,0.0,-0.98487,1e-05,2.88626]
[1777673496717,44.46,78287.46,0.0,-0.98482,1e-05,2.89378]
[1777673501752,44.46,78287.64,0.0,-0.98483,1e-05,2.89333]
[1777673506787,44.46,78287.56,0.0,-0.98483,1e-05,2.8924]
[1777673512829,44.45,78288.43,0.0,-0.98483,1e-05,2.89312]
[1777673513836,44.45,78291.81,0.0,-0.98479,1e-05,2.89939]
[1777673518871,44.45,78292.07,0.0,-0.98479,1e-05,2.89906]
[1777673521892,44.45,78296.94,0.0,-0.98474,1e-05,2.90785]
[1777673525920,44.45,78301.75,0.0,-0.98469,1e-05,2.91632]
[1777673530955,44.44,78299.73,0.0,-0.98472,1e-05,2.91154]
[1777673535990,44.44,78299.96,0.0,-0.98472,1e-05,2.91112]
[1777673541025,44.44,78300.06,0.0,-0.98473,1e-05,2.91045]
[1777673549081,44.43,78300.36,0.0,-0.98473,1e-05,2.90968]
[1777673554116,44.43,78297.42,0.0,-0.98478,1e-05,2.90157]
[1777673559150,44.43,78296.59,0.0,-0.98479,1e-05,2.89927]
[1777673565193,44.43,78295.91,0.0,-0.9848,1e-05,2.89712]
[1777673571235,44.42,78293.58,0.0,-0.98484,1e-05,2.8919]
[1777673574258,44.42,78297.85,0.0,-0.98479,1e-05,2.89965]
[1777673579293,44.42,78299.66,0.0,-0.98477,1e-05,2.90239]
[1777673584329,44.42,78299.19,0.0,-0.98478,1e-05,2.90076]
[1777673587350,44.42,78304.07,0.0,-0.98473,1e-05,2.90962]
[1777673593392,44.41,78303.54,0.0,-0.98474,1e-05,2.90761]
[1777673598427,44.41,78302.06,0.0,-0.98476,1e-05,2.90397]
[1777673604469,44.41,78301.45,0.0,-0.98478,1e-05,2.90176]
[1777673609504,44.4,78301.44,0.0,-0.98478,1e-05,2.90097]
[1777673614539,44.4,78302.61,0.0,-0.98478,1e-05,2.90073]
[1777673619574,44.4,78302.37,0.0,-0.98479,1e-05,2.8995]
[1777673624609,44.4,78301.14,0.0,-0.98481,1e-05,2.89639]
[1777673629644,44.39,78300.3,0.0,-0.98482,1e-05,2.89404]
[1777673631658,44.39,78308.39,0.0,-0.98473,1e-05,2.90916]
[1777673632664,44.39,78308.76,0.0,-0.98473,1e-05,2.90969]
[1777673637700,44.39,78312.08,0.0,-0.9847,1e-05,2.91513]
[1777673642735,44.39,78311.93,0.0,-0.9847,1e-05,2.91393]
[1777673647773,44.38,78312.35,0.0,-0.9847,1e-05,2.91382]
[1777673652808,44.38,78311.84,0.0,-0.98471,1e-05,2.91197]
[1777673657843,44.38,78307.88,0.0,-0.98477,1e-05,2.90358]
[1777673658850,44.38,78304.03,0.0,-0.98481,1e-05,2.8961]
[1777673660864,44.38,78299.3,0.0,-0.98487,1e-05,2.88683]
[1777673663885,44.38,78304.25,0.0,-0.98481,1e-05,2.89588]
[1777673668920,44.37,78302.41,0.0,-0.98484,1e-05,2.89171]
[1777673673955,44.37,78302.53,0.0,-0.98485,1e-05,2.88964]
[1777673678990,44.37,78302.32,0.0,-0.98485,1e-05,2.88867]
[1777673684025,44.37,78312.82,0.0,-0.98474,1e-05,2.90814]
[1777673685032,44.37,78316.33,0.0,-0.9847,1e-05,2.91471]
[1777673690067,44.37,78319.04,0.0,-0.98467,1e-05,2.91915]
[1777673695102,44.36,78318.9,0.0,-0.98468,1e-05,2.91816]
[1777673696119,44.36,78293.53,0.0,-0.98497,1e-05,2.86971]
[1777673696463,44.36,78293.53,0.0,-0.98497,1e-05,2.86971]
[1777673697117,44.36,78279.44,0.0,-0.98513,1e-05,2.8431]
[1777673698124,44.36,78279.17,0.0,-0.98513,1e-05,2.84258]
[1777673699771,44.36,78278.37,0.0,-0.98514,1e-05,2.84107]
[1777673704166,44.36,78298.95,0.0,-0.98491,1e-05,2.87985]
[1777673705174,44.36,78303.01,0.0,-0.98486,1e-05,2.88748]
[1777673705827,44.36,78303.01,0.0,-0.98486,1e-05,2.88748]
[1777673707188,44.36,78299.3,0.0,-0.9849,1e-05,2.88026]
[1777673708956,44.36,78297.85,0.0,-0.98492,1e-05,2.87743]
[1777673709079,44.36,78297.85,0.0,-0.98492,1e-05,2.87743]
[1777673709202,44.36,78298.47,0.0,-0.98491,1e-05,2.87853]
[1777673714237,44.36,78298.8,0.0,-0.98491,1e-05,2.87879]
[1777673719272,44.36,78299.54,0.0,-0.98491,1e-05,2.87982]
[1777673725511,44.36,78299.69,0.0,-0.98491,1e-05,2.87988]
[1777673729342,44.36,78303.57,0.0,-0.98487,1e-05,2.88673]
[1777673730349,44.36,78310.18,0.0,-0.98479,1e-05,2.89923]
[1777673732046,44.36,78310.18,0.0,-0.98479,1e-05,2.89923]
[1777673732077,44.36,78310.18,0.0,-0.98479,1e-05,2.89923]
[1777673732147,44.36,78313.91,0.0,-0.98476,1e-05,2.90441]
[1777673736391,44.35,78317.27,0.0,-0.98472,1e-05,2.91037]
[1777673738489,44.35,78317.24,0.0,-0.98472,1e-05,2.91019]
[1777673738838,44.35,78325.07,0.0,-0.98464,1e-05,2.92493]
[1777673739826,44.35,78325.07,0.0,-0.98464,1e-05,2.92493]
[1777673741251,44.35,78326.12,0.0,-0.98462,1e-05,2.9268]
[1777673741325,44.35,78326.29,0.0,-0.98462,1e-05,2.92713]
[1777673741426,44.35,78326.0,0.0,-0.98463,1e-05,2.92642]
[1777673741426,44.35,78326.0,0.0,-0.98463,1e-05,2.92642]
[1777673746378,44.35,78327.11,0.0,-0.98462,1e-05,2.92798]
[1777673746577,44.35,78327.11,0.0,-0.98462,1e-05,2.92798]
[1777673752503,44.35,78326.39,0.0,-0.98463,1e-05,2.92563]
[1777673754451,44.35,78327.02,0.0,-0.98462,1e-05,2.92671]
[1777673754575,44.35,78327.02,0.0,-0.98462,1e-05,2.92671]
[1777673754604,44.35,78327.16,0.0,-0.98462,1e-05,2.92672]
[1777673757762,44.35,78327.25,0.0,-0.98462,1e-05,2.92676]
[1777673757827,44.35,78327.25,0.0,-0.98462,1e-05,2.92676]
[1777673764587,44.34,78329.81,0.0,-0.9846,1e-05,2.93068]
[1777673767144,44.34,78329.81,0.0,-0.9846,1e-05,2.93068]
[1777673767191,44.34,78325.84,0.0,-0.98465,1e-05,2.92266]
[1777673767324,44.34,78325.84,0.0,-0.98465,1e-05,2.92266]
[1777673769610,44.34,78323.96,0.0,-0.98467,1e-05,2.91884]
[1777673769828,44.34,78323.96,0.0,-0.98467,1e-05,2.91884]
[1777673775664,44.34,78323.59,0.0,-0.98468,1e-05,2.91741]
[1777673780699,44.34,78323.17,0.0,-0.98469,1e-05,2.91611]
[1777673786104,44.33,78324.84,0.0,-0.98467,1e-05,2.91893]
[1777673786123,44.33,78324.9,0.0,-0.98467,1e-05,2.91895]
[1777673786326,44.33,78324.9,0.0,-0.98467,1e-05,2.91895]
[1777673787927,44.33,78324.9,0.0,-0.98467,1e-05,2.91895]
[1777673788083,44.33,78324.9,0.0,-0.98467,1e-05,2.91895]
[1777673789762,44.33,78321.81,0.0,-0.98471,1e-05,2.91262]
[1777673794796,44.33,78321.86,0.0,-0.98472,1e-05,2.91053]
[1777673796689,44.33,78321.24,0.0,-0.98473,1e-05,2.90925]
[1777673796831,44.33,78321.24,0.0,-0.98473,1e-05,2.90925]
[1777673796914,44.33,78321.45,0.0,-0.98473,1e-05,2.90956]
[1777673798188,44.33,78321.45,0.0,-0.98473,1e-05,2.90956]
[1777673798330,44.33,78321.26,0.0,-0.98473,1e-05,2.9091]
[1777673804175,44.33,78321.43,0.0,-0.98473,1e-05,2.90913]
[1777673804276,44.33,78322.1,0.0,-0.98472,1e-05,2.91011]
[1777673804325,44.33,78322.1,0.0,-0.98472,1e-05,2.91011]
[1777673805680,44.33,78322.06,0.0,-0.98472,1e-05,2.90993]
[1777673805829,44.33,78322.06,0.0,-0.98472,1e-05,2.90993]
[1777673807912,44.33,78325.22,0.0,-0.98469,1e-05,2.91567]
[1777673812947,44.33,78325.31,0.0,-0.98469,1e-05,2.91527]
[1777673813624,44.33,78325.31,0.0,-0.98469,1e-05,2.91527]
[1777673813825,44.33,78325.31,0.0,-0.98469,1e-05,2.91527]
[1777673813954,44.33,78324.82,0.0,-0.9847,1e-05,2.91422]
[1777673815321,44.33,78324.82,0.0,-0.9847,1e-05,2.91422]
[1777673815581,44.33,78324.78,0.0,-0.9847,1e-05,2.91403]
[1777673821003,44.32,78324.89,0.0,-0.9847,1e-05,2.91355]
[1777673824024,44.32,78321.26,0.0,-0.98475,1e-05,2.90627]
[1777673825081,44.32,78321.26,0.0,-0.98475,1e-05,2.90627]
[1777673825327,44.32,78321.26,0.0,-0.98475,1e-05,2.90627]
[1777673825179,44.32,78322.3,0.0,-0.98474,1e-05,2.90815]
[1777673826038,44.32,78321.51,0.0,-0.98474,1e-05,2.90653]
[1777673827045,44.32,78318.25,0.0,-0.98478,1e-05,2.9002]
[1777673827538,44.32,78318.25,0.0,-0.98478,1e-05,2.9002]
[1777673827578,44.32,78318.25,0.0,-0.98478,1e-05,2.9002]
[1777673831767,44.32,78319.17,0.0,-0.98477,1e-05,2.90158]
[1777673831828,44.32,78319.17,0.0,-0.98477,1e-05,2.90158]
[1777673833089,44.32,78312.57,0.0,-0.98485,1e-05,2.88881]
[1777673833773,44.32,78312.57,0.0,-0.98485,1e-05,2.88881]
[1777673833826,44.32,78312.57,0.0,-0.98485,1e-05,2.88881]
[1777673834096,44.32,78310.3,0.0,-0.98488,1e-05,2.88442]
[1777673837178,44.32,78309.71,0.0,-0.98488,1e-05,2.88317]
[1777673837327,44.32,78309.71,0.0,-0.98488,1e-05,2.88317]
[1777673843159,44.32,78311.96,0.0,-0.98486,1e-05,2.887]
[1777673847185,44.32,78313.06,0.0,-0.98485,1e-05,2.8889]
[1777673847328,44.32,78313.06,0.0,-0.98485,1e-05,2.8889]
[1777673847287,44.32,78313.01,0.0,-0.98485,1e-05,2.88873]
[1777673848194,44.32,78313.4,0.0,-0.98485,1e-05,2.88941]
[1777673850011,44.32,78313.42,0.0,-0.98485,1e-05,2.88937]
[1777673850076,44.32,78313.42,0.0,-0.98485,1e-05,2.88937]
[1777673855243,44.31,78321.91,0.0,-0.98476,1e-05,2.90343]
[1777673856250,44.31,78325.59,0.0,-0.98472,1e-05,2.91038]
[1777673856888,44.31,78325.59,0.0,-0.98472,1e-05,2.91038]
[1777673857074,44.31,78325.59,0.0,-0.98472,1e-05,2.91038]
[1777673857257,44.31,78324.68,0.0,-0.98473,1e-05,2.90852]
[1777673859415,44.31,78325.53,0.0,-0.98472,1e-05,2.90994]
[1777673859577,44.31,78325.53,0.0,-0.98472,1e-05,2.90994]
[1777673865313,44.31,78325.1,0.0,-0.98473,1e-05,2.90847]
[1777673870348,44.31,78325.86,0.0,-0.98473,1e-05,2.90942]
[1777673871043,44.31,78325.86,0.0,-0.98473,1e-05,2.90942]
[1777673871075,44.31,78325.86,0.0,-0.98473,1e-05,2.90942]
[1777673871355,44.31,78326.03,0.0,-0.98473,1e-05,2.90964]
[1777673872939,44.31,78325.98,0.0,-0.98473,1e-05,2.90944]
[1777673873078,44.31,78325.98,0.0,-0.98473,1e-05,2.90944]
[1777673878404,44.31,78324.22,0.0,-0.98475,1e-05,2.90547]
[1777673881859,44.31,78323.06,0.0,-0.98476,1e-05,2.90306]
[1777673882075,44.31,78323.06,0.0,-0.98476,1e-05,2.90306]
[1777673882142,44.31,78322.86,0.0,-0.98477,1e-05,2.90249]
[1777673883637,44.31,78322.23,0.0,-0.98478,1e-05,2.90129]
[1777673883831,44.31,78322.23,0.0,-0.98478,1e-05,2.90129]
[1777673889483,44.3,78321.52,0.0,-0.98479,1e-05,2.89933]
[1777673891229,44.3,78321.52,0.0,-0.98479,1e-05,2.89933]
[1777673891324,44.3,78321.52,0.0,-0.98479,1e-05,2.89933]
[1777673891330,44.3,78319.45,0.0,-0.98481,1e-05,2.89521]
[1777673893735,44.3,78319.58,0.0,-0.98481,1e-05,2.89546]
[1777673893835,44.3,78319.58,0.0,-0.98481,1e-05,2.89546]
[1777673899553,44.3,78320.11,0.0,-0.98481,1e-05,2.89584]
[1777673904592,44.3,78320.03,0.0,-0.98481,1e-05,2.89528]
[1777673909266,44.3,78322.02,0.0,-0.98479,1e-05,2.89884]
[1777673909326,44.3,78322.02,0.0,-0.98479,1e-05,2.89884]
[1777673909363,44.3,78322.59,0.0,-0.98478,1e-05,2.89976]
[1777673911673,44.3,78323.37,0.0,-0.98478,1e-05,2.90125]
[1777673911831,44.3,78323.37,0.0,-0.98478,1e-05,2.90125]
[1777673917682,44.3,78320.7,0.0,-0.98482,1e-05,2.89377]
[1777673922600,44.3,78319.59,0.0,-0.98483,1e-05,2.89135]
[1777673922825,44.3,78319.59,0.0,-0.98483,1e-05,2.89135]
[1777673922927,44.29,78319.31,0.0,-0.98484,1e-05,2.89067]
[1777673924596,44.29,78319.34,0.0,-0.98484,1e-05,2.89072]
[1777673924827,44.29,78319.34,0.0,-0.98484,1e-05,2.89072]
[1777673930774,44.29,78319.49,0.0,-0.98484,1e-05,2.89051]
[1777673936816,44.29,78319.39,0.0,-0.98484,1e-05,2.88982]
[1777673941851,44.29,78319.43,0.0,-0.98484,1e-05,2.88955]
[1777673943701,44.29,78319.43,0.0,-0.98484,1e-05,2.88955]
[1777673943834,44.29,78319.43,0.0,-0.98484,1e-05,2.88955]
[1777673943865,44.29,78319.62,0.0,-0.98484,1e-05,2.88978]
[1777673945975,44.29,78319.59,0.0,-0.98484,1e-05,2.88965]
[1777673946077,44.29,78319.59,0.0,-0.98484,1e-05,2.88965]
[1777673947893,44.29,78328.62,0.0,-0.98474,1e-05,2.90669]
[1777673948660,44.29,78328.62,0.0,-0.98474,1e-05,2.90669]
[1777673948825,44.29,78328.62,0.0,-0.98474,1e-05,2.90669]
[1777673948900,44.29,78329.57,0.0,-0.98473,1e-05,2.90841]
[1777673951261,44.29,78330.43,0.0,-0.98472,1e-05,2.90995]
[1777673951328,44.29,78330.43,0.0,-0.98472,1e-05,2.90995]
[1777673956239,44.29,78331.44,0.0,-0.98471,1e-05,2.91139]
[1777673956326,44.29,78331.44,0.0,-0.98471,1e-05,2.91139]
[1777673956340,44.29,78332.15,0.0,-0.98471,1e-05,2.91265]
[1777673957900,44.29,78332.39,0.0,-0.9847,1e-05,2.91301]
[1777673958078,44.29,78332.39,0.0,-0.9847,1e-05,2.91301]
[1777673964007,44.28,78331.6,0.0,-0.98472,1e-05,2.91077]
[1777673966044,44.28,78331.6,0.0,-0.98472,1e-05,2.91077]
[1777673966076,44.28,78331.6,0.0,-0.98472,1e-05,2.91077]
[1777673970763,44.28,78331.72,0.0,-0.98472,1e-05,2.91032]
[1777673970825,44.28,78331.72,0.0,-0.98472,1e-05,2.91032]
[1777673971056,44.28,78330.36,0.0,-0.98475,1e-05,2.90589]
[1777673973324,44.28,78329.04,0.0,-0.98476,1e-05,2.90326]
[1777673973576,44.28,78329.05,0.0,-0.98476,1e-05,2.90318]
[1777673977674,44.28,78329.84,0.0,-0.98476,1e-05,2.90428]
[1777673977746,44.28,78329.84,0.0,-0.98476,1e-05,2.90428]
[1777673978105,44.28,78330.37,0.0,-0.98475,1e-05,2.90519]
[1777673980119,44.28,78336.76,0.0,-0.98468,1e-05,2.91722]
[1777673981127,44.28,78348.14,0.0,-0.98455,1e-05,2.93901]
[1777673982133,44.28,78354.34,0.0,-0.98448,1e-05,2.95083]
[1777673983141,44.28,78358.6,0.0,-0.98443,1e-05,2.95891]
[1777673987085,44.27,78359.37,0.0,-0.98442,1e-05,2.9598]
[1777673987169,44.27,78358.88,0.0,-0.98443,1e-05,2.95864]
[1777673989595,44.27,78358.01,0.0,-0.98444,1e-05,2.95656]
[1777673989827,44.27,78358.01,0.0,-0.98444,1e-05,2.95656]
[1777673991082,44.27,78358.22,0.0,-0.98444,1e-05,2.95677]
[1777673991197,44.27,78358.33,0.0,-0.98444,1e-05,2.95679]
[1777673996232,44.27,78358.23,0.0,-0.98445,1e-05,2.95562]
[1777673998130,44.27,78359.0,0.0,-0.98444,1e-05,2.95692]
[1777673998324,44.27,78359.0,0.0,-0.98444,1e-05,2.95692]
[1777673998344,44.27,78358.96,0.0,-0.98444,1e-05,2.95664]
[1777674000114,44.27,78359.43,0.0,-0.98444,1e-05,2.95736]
[1777674000327,44.27,78359.43,0.0,-0.98444,1e-05,2.95736]
[1777674006303,44.26,78360.88,0.0,-0.98443,1e-05,2.95878]
[1777674006943,44.26,78360.88,0.0,-0.98443,1e-05,2.95878]
[1777674007076,44.26,78360.88,0.0,-0.98443,1e-05,2.95878]
[1777674007310,44.26,78361.65,0.0,-0.98442,1e-05,2.96008]
[1777674009041,44.26,78361.05,0.0,-0.98443,1e-05,2.95872]
[1777674009087,44.26,78361.05,0.0,-0.98443,1e-05,2.95872]
[1777674010331,44.26,78375.27,0.0,-0.98426,1e-05,2.98602]
[1777674011338,44.26,78375.62,0.0,-0.98426,1e-05,2.98645]
[1777674011708,44.26,78375.62,0.0,-0.98426,1e-05,2.98645]
[1777674012345,44.26,78374.26,0.0,-0.98428,1e-05,2.98354]
[1777674013352,44.26,78379.54,0.0,-0.98422,1e-05,2.99363]
[1777674014364,44.26,78380.27,0.0,-0.98421,1e-05,2.9948]
[1777674015019,44.26,78380.27,0.0,-0.98421,1e-05,2.9948]
[1777674015077,44.26,78380.27,0.0,-0.98421,1e-05,2.9948]
[1777674020406,44.25,78391.7,0.0,-0.98409,1e-05,3.01561]
[1777674021412,44.25,78396.35,0.0,-0.98403,1e-05,3.02447]
[1777674023236,44.25,78396.14,0.0,-0.98404,1e-05,3.02372]
[1777674023324,44.25,78396.14,0.0,-0.98404,1e-05,3.02372]
[1777674023427,44.25,78395.01,0.0,-0.98405,1e-05,3.02115]
[1777674028082,44.24,78395.25,0.0,-0.98406,1e-05,3.02031]
[1777674028260,44.24,78395.25,0.0,-0.98406,1e-05,3.02031]
[1777674033496,44.24,78388.76,0.0,-0.98416,1e-05,3.00387]
[1777674034504,44.24,78385.77,0.0,-0.98419,1e-05,2.99771]
[1777674035585,44.24,78384.66,0.0,-0.98421,1e-05,2.99525]
[1777674036518,44.24,78383.33,0.0,-0.98423,1e-05,2.99237]
[1777674037525,44.24,78376.13,0.0,-0.98431,1e-05,2.97801]
[1777674038532,44.23,78375.31,0.0,-0.98432,1e-05,2.97617]
[1777674039110,44.23,78375.31,0.0,-0.98432,1e-05,2.97617]
[1777674039183,44.23,78375.31,0.0,-0.98432,1e-05,2.97617]
[1777674044539,44.23,78374.06,0.0,-0.98434,1e-05,2.97277]
[1777674044584,44.23,78373.65,0.0,-0.98435,1e-05,2.97174]
[1777674046921,44.23,78372.87,0.0,-0.98436,1e-05,2.96976]
[1777674047075,44.23,78372.87,0.0,-0.98436,1e-05,2.96976]
[1777674047088,44.23,78372.3,0.0,-0.98437,1e-05,2.9682]
[1777674050904,44.23,78371.22,0.0,-0.98439,1e-05,2.96565]
[1777674051076,44.23,78371.22,0.0,-0.98439,1e-05,2.96565]
[1777674052630,44.22,78366.94,0.0,-0.98444,1e-05,2.95667]
[1777674058115,44.22,78365.59,0.0,-0.98446,1e-05,2.95325]
[1777674058325,44.22,78365.59,0.0,-0.98446,1e-05,2.95325]
[1777674058796,44.22,78365.3,0.0,-0.98447,1e-05,2.9523]
[1777674058827,44.22,78365.3,0.0,-0.98447,1e-05,2.9523]
[1777674058928,44.22,78365.16,0.0,-0.98447,1e-05,2.95184]
[1777674064715,44.22,78363.56,0.0,-0.98449,1e-05,2.94782]
[1777674067589,44.22,78364.21,0.0,-0.98449,1e-05,2.94873]
[1777674067827,44.22,78364.21,0.0,-0.98449,1e-05,2.94873]
[1777674075794,44.21,78364.29,0.0,-0.9845,1e-05,2.94731]
[1777674077807,44.21,78372.12,0.0,-0.98441,1e-05,2.96218]
[1777674078678,44.21,78372.12,0.0,-0.98441,1e-05,2.96218]
[1777674078826,44.21,78372.12,0.0,-0.98441,1e-05,2.96218]
[1777674080913,44.21,78373.76,0.0,-0.98439,1e-05,2.965]
[1777674081074,44.21,78373.76,0.0,-0.98439,1e-05,2.965]
[1777674081176,44.21,78373.79,0.0,-0.98439,1e-05,2.96465]
[1777674085048,44.21,78373.99,0.0,-0.98439,1e-05,2.96464]
[1777674085075,44.21,78373.99,0.0,-0.98439,1e-05,2.96464]
[1777674090899,44.2,78384.26,0.0,-0.98428,1e-05,2.98329]
[1777674091928,44.2,78384.26,0.0,-0.98428,1e-05,2.98329]
[1777674092077,44.2,78384.26,0.0,-0.98428,1e-05,2.98329]
[1777674092177,44.2,78385.75,0.0,-0.98428,1e-05,2.98402]
[1777674094848,44.2,78384.44,0.0,-0.98429,1e-05,2.98122]
[1777674095074,44.2,78384.44,0.0,-0.98429,1e-05,2.98122]
[1777674095176,44.2,78384.63,0.0,-0.98429,1e-05,2.98112]
[1777674100969,44.19,78385.53,0.0,-0.98429,1e-05,2.98148]
[1777674101830,44.19,78385.53,0.0,-0.98429,1e-05,2.98148]
[1777674102074,44.19,78385.53,0.0,-0.98429,1e-05,2.98148]
[1777674106004,44.19,78391.39,0.0,-0.98423,1e-05,2.99201]
[1777674107137,44.19,78391.39,0.0,-0.98423,1e-05,2.99201]
[1777674107324,44.19,78391.39,0.0,-0.98423,1e-05,2.99201]
[1777674107343,44.19,78397.89,0.0,-0.98415,1e-05,3.00428]
[1777674110032,44.19,78399.48,0.0,-0.98414,1e-05,3.00658]
[1777674111301,44.19,78399.48,0.0,-0.98414,1e-05,3.00658]
[1777674111324,44.19,78399.48,0.0,-0.98414,1e-05,3.00658]
[1777674111402,44.19,78399.76,0.0,-0.98414,1e-05,3.00685]
[1777674117596,44.18,78398.72,0.0,-0.98416,1e-05,3.00341]
[1777674117830,44.18,78397.24,0.0,-0.98418,1e-05,3.00023]
[1777674121109,44.18,78389.78,0.0,-0.98427,1e-05,2.98456]
[1777674122316,44.18,78389.78,0.0,-0.98427,1e-05,2.98456]
[1777674122324,44.18,78389.78,0.0,-0.98427,1e-05,2.98456]
[1777674122417,44.18,78389.57,0.0,-0.98428,1e-05,2.98391]
[1777674128346,44.17,78392.51,0.0,-0.98425,1e-05,2.98848]
[1777674128574,44.17,78392.51,0.0,-0.98425,1e-05,2.98848]
[1777674134200,44.17,78394.02,0.0,-0.98424,1e-05,2.98967]
[1777674138606,44.16,78394.21,0.0,-0.98425,1e-05,2.98928]
[1777674138830,44.16,78394.69,0.0,-0.98424,1e-05,2.98997]
[1777674141082,44.16,78395.71,0.0,-0.98423,1e-05,2.99146]
[1777674141324,44.16,78395.71,0.0,-0.98423,1e-05,2.99146]
[1777674141425,44.16,78395.03,0.0,-0.98424,1e-05,2.98986]
[1777674145569,44.16,78392.92,0.0,-0.98427,1e-05,2.98496]
[1777674145575,44.16,78392.92,0.0,-0.98427,1e-05,2.98496]
[1777674152330,44.15,78392.48,0.0,-0.9843,1e-05,2.98041]
[1777674157365,44.15,78394.75,0.0,-0.98428,1e-05,2.98365]
[1777674158187,44.15,78394.75,0.0,-0.98428,1e-05,2.98365]
[1777674158324,44.15,78394.75,0.0,-0.98428,1e-05,2.98365]
[1777674159244,44.15,78395.6,0.0,-0.98427,1e-05,2.98507]
[1777674159324,44.15,78395.6,0.0,-0.98427,1e-05,2.98507]
[1777674159379,44.15,78396.08,0.0,-0.98427,1e-05,2.98577]
[1777674164414,44.14,78395.95,0.0,-0.98427,1e-05,2.98428]
[1777674169449,44.14,78398.49,0.0,-0.98425,1e-05,2.98802]
[1777674172154,44.14,78398.41,0.0,-0.98426,1e-05,2.98736]
[1777674172325,44.14,78398.41,0.0,-0.98426,1e-05,2.98736]
[1777674177506,44.13,78397.05,0.0,-0.98428,1e-05,2.98321]
[1777674182540,44.13,78398.05,0.0,-0.98428,1e-05,2.98395]
[1777674187575,44.13,78398.58,0.0,-0.98428,1e-05,2.98376]
[1777674192611,44.12,78402.07,0.0,-0.98424,1e-05,2.98939]
[1777674193618,44.12,78398.31,0.0,-0.98429,1e-05,2.98176]
[1777674195407,44.12,78396.21,0.0,-0.98432,1e-05,2.97741]
[1777674195577,44.12,78396.21,0.0,-0.98432,1e-05,2.97741]
[1777674196880,44.12,78395.99,0.0,-0.98432,1e-05,2.97651]
[1777674197077,44.12,78395.99,0.0,-0.98432,1e-05,2.97651]
[1777674197646,44.12,78395.97,0.0,-0.98432,1e-05,2.97623]
[1777674202681,44.11,78395.6,0.0,-0.98434,1e-05,2.97434]
[1777674207716,44.11,78395.58,0.0,-0.98434,1e-05,2.97314]
[1777674209746,44.11,78395.55,0.0,-0.98434,1e-05,2.97284]
[1777674209826,44.11,78395.55,0.0,-0.98434,1e-05,2.97284]
[1777674214760,44.11,78396.36,0.0,-0.98435,1e-05,2.97153]
[1777674214825,44.11,78396.36,0.0,-0.98435,1e-05,2.97153]
[1777674214926,44.11,78397.28,0.0,-0.98434,1e-05,2.97309]
[1777674216200,44.11,78397.28,0.0,-0.98434,1e-05,2.97309]
[1777674216323,44.11,78397.28,0.0,-0.98434,1e-05,2.97309]
[1777674225842,44.1,78395.65,0.0,-0.98438,1e-05,2.96737]
[1777674228507,44.1,78395.09,0.0,-0.98438,1e-05,2.96606]
[1777674228574,44.1,78395.09,0.0,-0.98438,1e-05,2.96606]
[1777674231531,44.1,78397.7,0.0,-0.98436,1e-05,2.97049]
[1777674231576,44.1,78397.7,0.0,-0.98436,1e-05,2.97049]
[1777674231632,44.09,78397.47,0.0,-0.98436,1e-05,2.96959]
[1777674237293,44.09,78399.53,0.0,-0.98434,1e-05,2.97273]
[1777674237325,44.09,78399.53,0.0,-0.98434,1e-05,2.97273]
[1777674243009,44.09,78399.69,0.0,-0.98435,1e-05,2.97167]
[1777674243077,44.09,78399.69,0.0,-0.98435,1e-05,2.97167]
[1777674243178,44.09,78405.28,0.0,-0.98429,1e-05,2.98216]
[1777674245870,44.08,78407.45,0.0,-0.98426,1e-05,2.98617]
[1777674246076,44.08,78407.45,0.0,-0.98426,1e-05,2.98617]
[1777674246167,44.08,78407.38,0.0,-0.98427,1e-05,2.98554]
[1777674252026,44.08,78407.47,0.0,-0.98427,1e-05,2.98451]
[1777674253006,44.08,78407.47,0.0,-0.98427,1e-05,2.98451]
[1777674253074,44.08,78407.47,0.0,-0.98427,1e-05,2.98451]
[1777674255047,44.08,78403.8,0.0,-0.98432,1e-05,2.97662]
[1777674256399,44.08,78403.8,0.0,-0.98432,1e-05,2.97662]
[1777674256574,44.08,78403.8,0.0,-0.98432,1e-05,2.97662]
[1777674258010,44.08,78400.49,0.0,-0.98436,1e-05,2.96971]
[1777674258076,44.08,78400.49,0.0,-0.98436,1e-05,2.96971]
[1777674258111,44.07,78399.77,0.0,-0.98437,1e-05,2.96789]
[1777674264110,44.07,78399.55,0.0,-0.98438,1e-05,2.96648]
[1777674269145,44.07,78397.23,0.0,-0.98442,1e-05,2.96078]
[1777674272085,44.07,78397.82,0.0,-0.98442,1e-05,2.95982]
[1777674272324,44.07,78397.82,0.0,-0.98442,1e-05,2.95982]
[1777674275187,44.06,78404.84,0.0,-0.98434,1e-05,2.97277]
[1777674276018,44.06,78404.84,0.0,-0.98434,1e-05,2.97277]
[1777674276074,44.06,78404.84,0.0,-0.98434,1e-05,2.97277]
[1777674276194,44.06,78404.62,0.0,-0.98435,1e-05,2.97214]
[1777674278390,44.06,78405.05,0.0,-0.98434,1e-05,2.97278]
[1777674278574,44.06,78405.05,0.0,-0.98434,1e-05,2.97278]
[1777674282587,44.06,78406.11,0.0,-0.98434,1e-05,2.97406]
[1777674282825,44.06,78405.7,0.0,-0.98434,1e-05,2.97305]
[1777674286061,44.06,78406.67,0.0,-0.98433,1e-05,2.97436]
[1777674286077,44.06,78406.67,0.0,-0.98433,1e-05,2.97436]
[1777674286264,44.06,78406.93,0.0,-0.98433,1e-05,2.97467]
[1777674291299,44.05,78408.31,0.0,-0.98432,1e-05,2.97639]
[1777674296334,44.05,78408.43,0.0,-0.98433,1e-05,2.97565]
[1777674296904,44.05,78408.43,0.0,-0.98433,1e-05,2.97565]
[1777674297074,44.05,78408.43,0.0,-0.98433,1e-05,2.97565]
[1777674302376,44.05,78406.95,0.0,-0.98435,1e-05,2.97161]
[1777674303456,44.05,78406.95,0.0,-0.98435,1e-05,2.97161]
[1777674303578,44.05,78406.95,0.0,-0.98435,1e-05,2.97161]
[1777674305185,44.05,78405.98,0.0,-0.98436,1e-05,2.96936]
[1777674305327,44.05,78405.98,0.0,-0.98436,1e-05,2.96936]
[1777674305398,44.05,78406.05,0.0,-0.98437,1e-05,2.96932]
[1777674308109,44.04,78405.35,0.0,-0.98438,1e-05,2.9676]
[1777674308325,44.04,78405.35,0.0,-0.98438,1e-05,2.9676]
[1777674308419,44.04,78398.26,0.0,-0.98446,1e-05,2.95359]
[1777674309426,44.04,78397.53,0.0,-0.98447,1e-05,2.95202]
[1777674314461,44.04,78396.46,0.0,-0.98449,1e-05,2.94922]
[1777674319496,44.04,78394.31,0.0,-0.98452,1e-05,2.94435]
[1777674324531,44.04,78394.09,0.0,-0.98452,1e-05,2.94325]
[1777674327576,44.04,78394.13,0.0,-0.98452,1e-05,2.94306]
[1777674331003,44.03,78393.15,0.0,-0.98454,1e-05,2.94063]
[1777674331074,44.03,78393.15,0.0,-0.98454,1e-05,2.94063]
[1777674331580,44.03,78393.33,0.0,-0.98455,1e-05,2.93912]
[1777674337621,44.03,78394.6,0.0,-0.98454,1e-05,2.9408]
[1777674344671,44.03,78394.93,0.0,-0.98454,1e-05,2.94051]
[1777674349706,44.03,78394.81,0.0,-0.98454,1e-05,2.93961]
[1777674353221,44.03,78394.58,0.0,-0.98455,1e-05,2.93877]
[1777674353325,44.03,78394.58,0.0,-0.98455,1e-05,2.93877]
[1777674353786,44.03,78394.58,0.0,-0.98455,1e-05,2.93877]
[1777674353826,44.03,78394.58,0.0,-0.98455,1e-05,2.93877]
[1777674353829,44.03,78395.1,0.0,-0.98454,1e-05,2.93965]
[1777674357762,44.02,78398.61,0.0,-0.98451,1e-05,2.94593]
[1777674366825,44.02,78397.87,0.0,-0.98452,1e-05,2.94323]
[1777674367645,44.02,78397.87,0.0,-0.98452,1e-05,2.94323]
[1777674367830,44.02,78397.87,0.0,-0.98452,1e-05,2.94323]
[1777674367886,44.02,78397.87,0.0,-0.98452,1e-05,2.9431]
[1777674368088,44.02,78397.87,0.0,-0.98452,1e-05,2.9431]
[1777674368324,44.02,78397.87,0.0,-0.98452,1e-05,2.9431]
[1777674374881,44.02,78397.83,0.0,-0.98453,1e-05,2.94218]
[1777674379916,44.01,78395.52,0.0,-0.98456,1e-05,2.93714]
[1777674383636,44.01,78396.65,0.0,-0.98455,1e-05,2.939]
[1777674383826,44.01,78396.65,0.0,-0.98455,1e-05,2.939]
[1777674383944,44.01,78396.62,0.0,-0.98455,1e-05,2.93882]
[1777674384239,44.01,78396.62,0.0,-0.98455,1e-05,2.93882]
[1777674384326,44.01,78396.62,0.0,-0.98455,1e-05,2.93882]
[1777674390017,44.01,78399.82,0.0,-0.98451,1e-05,2.94446]
[1777674390081,44.01,78399.82,0.0,-0.98451,1e-05,2.94446]
[1777674390336,44.01,78399.82,0.0,-0.98451,1e-05,2.94446]
[1777674390575,44.01,78399.82,0.0,-0.98451,1e-05,2.94446]
[1777674390677,44.01,78399.66,0.0,-0.98452,1e-05,2.94389]
[1777674396028,44.01,78400.23,0.0,-0.98452,1e-05,2.94263]
[1777674399653,44.01,78401.37,0.0,-0.98451,1e-05,2.94458]
[1777674399826,44.01,78401.37,0.0,-0.98451,1e-05,2.94458]
[1777674399928,44.01,78401.37,0.0,-0.98451,1e-05,2.94432]
[1777674400038,44.01,78401.37,0.0,-0.98451,1e-05,2.94432]
[1777674400075,44.01,78401.37,0.0,-0.98451,1e-05,2.94432]
[1777674405091,44.0,78400.19,0.0,-0.98453,1e-05,2.94139]
[1777674408907,44.0,78399.55,0.0,-0.98454,1e-05,2.9399]
[1777674408927,44.0,78399.55,0.0,-0.98454,1e-05,2.93966]
[1777674409078,44.0,78399.55,0.0,-0.98454,1e-05,2.93966]
[1777674409267,44.0,78399.55,0.0,-0.98454,1e-05,2.93966]
[1777674409324,44.0,78399.55,0.0,-0.98454,1e-05,2.93966]
[1777674415161,44.0,78397.64,0.0,-0.98457,1e-05,2.93525]
[1777674421203,44.0,78397.07,0.0,-0.98458,1e-05,2.9335]
[1777674425351,44.0,78397.09,0.0,-0.98458,1e-05,2.93344]
[1777674425576,44.0,78397.09,0.0,-0.98458,1e-05,2.93344]
[1777674425806,44.0,78397.09,0.0,-0.98458,1e-05,2.93344]
[1777674425829,44.0,78397.09,0.0,-0.98458,1e-05,2.93344]
[1777674425836,44.0,78397.23,0.0,-0.98458,1e-05,2.93329]
[1777674431273,44.0,78395.19,0.0,-0.98461,1e-05,2.92883]
[1777674434289,43.99,78394.86,0.0,-0.98461,1e-05,2.9279]
[1777674434325,43.99,78394.86,0.0,-0.98461,1e-05,2.9279]
[1777674434710,43.99,78394.86,0.0,-0.98461,1e-05,2.9279]
[1777674434825,43.99,78394.86,0.0,-0.98461,1e-05,2.9279]
[1777674434926,43.99,78394.88,0.0,-0.98461,1e-05,2.92785]
[1777674444364,43.99,78394.78,0.0,-0.98462,1e-05,2.92671]
[1777674449399,43.99,78394.78,0.0,-0.98462,1e-05,2.92622]
[1777674452622,43.99,78394.6,0.0,-0.98464,1e-05,2.92395]
[1777674452829,43.99,78394.6,0.0,-0.98464,1e-05,2.92395]
[1777674452930,43.99,78395.03,0.0,-0.98463,1e-05,2.92468]
[1777674453065,43.99,78395.03,0.0,-0.98463,1e-05,2.92468]
[1777674453075,43.99,78395.03,0.0,-0.98463,1e-05,2.92468]
[1777674459469,43.99,78394.75,0.0,-0.98464,1e-05,2.92346]
[1777674464504,43.99,78394.93,0.0,-0.98464,1e-05,2.92335]
[1777674469539,43.98,78395.21,0.0,-0.98464,1e-05,2.92345]
[1777674474574,43.98,78392.26,0.0,-0.98468,1e-05,2.91733]
[1777674477496,43.98,78391.54,0.0,-0.98468,1e-05,2.9158]
[1777674477575,43.98,78391.54,0.0,-0.98468,1e-05,2.9158]
[1777674477595,43.98,78390.96,0.0,-0.98469,1e-05,2.91461]
[1777674478622,43.98,78390.96,0.0,-0.98469,1e-05,2.91461]
[1777674478826,43.98,78390.96,0.0,-0.98469,1e-05,2.91461]
[1777674483637,43.98,78380.34,0.0,-0.98482,1e-05,2.89375]
[1777674484644,43.98,78376.5,0.0,-0.98486,1e-05,2.88635]
[1777674487665,43.98,78372.89,0.0,-0.9849,1e-05,2.87937]
[1777674490686,43.98,78368.04,0.0,-0.98496,1e-05,2.87006]
[1777674493692,43.98,78368.11,0.0,-0.98496,1e-05,2.87019]
[1777674493826,43.98,78368.11,0.0,-0.98496,1e-05,2.87019]
[1777674493927,43.98,78367.81,0.0,-0.98496,1e-05,2.86962]
[1777674494374,43.98,78367.81,0.0,-0.98496,1e-05,2.86962]
[1777674494576,43.98,78367.81,0.0,-0.98496,1e-05,2.86962]
[1777674498742,43.98,78362.14,0.0,-0.98503,1e-05,2.85879]
[1777674499749,43.98,78357.42,0.0,-0.98508,1e-05,2.84982]
[1777674504784,43.98,78363.54,0.0,-0.98501,1e-05,2.86155]
[1777674505792,43.98,78360.71,0.0,-0.98504,1e-05,2.85616]
[1777674506282,43.98,78360.71,0.0,-0.98504,1e-05,2.85616]
[1777674506324,43.98,78360.71,0.0,-0.98504,1e-05,2.85616]
[1777674506798,43.98,78360.17,0.0,-0.98505,1e-05,2.85513]
[1777674508665,43.98,78359.72,0.0,-0.98505,1e-05,2.85427]
[1777674508825,43.98,78359.72,0.0,-0.98505,1e-05,2.85427]
[1777674514557,43.98,78360.69,0.0,-0.98505,1e-05,2.85439]
[1777674514575,43.98,78360.69,0.0,-0.98505,1e-05,2.85439]
[1777674515084,43.98,78360.69,0.0,-0.98505,1e-05,2.85439]
[1777674514853,43.98,78360.73,0.0,-0.98505,1e-05,2.85445]
[1777674515325,43.98,78360.73,0.0,-0.98505,1e-05,2.85445]
[1777674520896,43.98,78360.33,0.0,-0.98506,1e-05,2.85361]
[1777674525934,43.98,78356.89,0.0,-0.98509,1e-05,2.847]
[1777674528311,43.98,78356.92,0.0,-0.98509,1e-05,2.84704]
[1777674528324,43.98,78356.92,0.0,-0.98509,1e-05,2.84704]
[1777674528882,43.98,78356.92,0.0,-0.98509,1e-05,2.84704]
[1777674529074,43.98,78356.92,0.0,-0.98509,1e-05,2.84704]
[1777674529096,43.98,78357.38,0.0,-0.98509,1e-05,2.84789]
[1777674534997,43.98,78353.44,0.0,-0.98513,1e-05,2.84033]
[1777674535514,43.98,78353.44,0.0,-0.98513,1e-05,2.84033]
[1777674535574,43.98,78353.44,0.0,-0.98513,1e-05,2.84033]
[1777674536008,43.98,78353.79,0.0,-0.98513,1e-05,2.84098]
[1777674536181,43.98,78353.79,0.0,-0.98513,1e-05,2.84098]
[1777674536325,43.98,78353.79,0.0,-0.98513,1e-05,2.84098]
[1777674539028,43.98,78349.66,0.0,-0.98518,1e-05,2.83313]
[1777674542046,43.98,78348.19,0.0,-0.98519,1e-05,2.83036]
[1777674542075,43.98,78348.19,0.0,-0.98519,1e-05,2.83036]
[1777674542050,43.98,78348.29,0.0,-0.98519,1e-05,2.83055]
[1777674542485,43.98,78348.29,0.0,-0.98519,1e-05,2.83055]
[1777674542575,43.98,78348.29,0.0,-0.98519,1e-05,2.83055]
[1777674547085,43.98,78343.24,0.0,-0.98525,1e-05,2.82105]
[1777674549618,43.98,78342.07,0.0,-0.98526,1e-05,2.81889]
[1777674549827,43.98,78342.07,0.0,-0.98526,1e-05,2.81889]
[1777674550107,43.98,78339.39,0.0,-0.98529,1e-05,2.81388]
[1777674551564,43.98,78338.07,0.0,-0.98531,1e-05,2.81144]
[1777674551577,43.98,78338.07,0.0,-0.98531,1e-05,2.81144]
[1777674557157,43.98,78338.49,0.0,-0.9853,1e-05,2.81251]
[1777674557594,43.98,78338.49,0.0,-0.9853,1e-05,2.81251]
[1777674557826,43.98,78338.49,0.0,-0.9853,1e-05,2.81251]
[1777674558164,43.98,78339.29,0.0,-0.98529,1e-05,2.81406]
[1777674559142,43.98,78339.29,0.0,-0.98529,1e-05,2.81406]
[1777674559325,43.98,78339.71,0.0,-0.98529,1e-05,2.81489]
[1777674565213,43.98,78340.08,0.0,-0.98528,1e-05,2.81582]
[1777674571055,43.98,78337.87,0.0,-0.9853,1e-05,2.81182]
[1777674571075,43.98,78337.87,0.0,-0.9853,1e-05,2.81182]
[1777674571092,43.98,78338.25,0.0,-0.98531,1e-05,2.81095]
[1777674571369,43.98,78338.25,0.0,-0.98531,1e-05,2.81095]
[1777674571577,43.98,78338.25,0.0,-0.98531,1e-05,2.81095]
[1777674577299,43.98,78337.7,0.0,-0.98531,1e-05,2.81023]
[1777674579844,43.98,78335.56,0.0,-0.98534,1e-05,2.80627]
[1777674580076,43.98,78335.56,0.0,-0.98534,1e-05,2.80627]
[1777674580177,43.98,78334.87,0.0,-0.98534,1e-05,2.8051]
[1777674580280,43.98,78334.87,0.0,-0.98534,1e-05,2.8051]
[1777674580324,43.98,78334.87,0.0,-0.98534,1e-05,2.8051]
[1777674583575,43.98,78334.18,0.0,-0.98535,1e-05,2.80395]
[1777674583670,43.99,78334.11,0.0,-0.98535,1e-05,2.80397]
[1777674590390,43.99,78338.03,0.0,-0.9853,1e-05,2.81179]
[1777674591314,43.99,78338.03,0.0,-0.9853,1e-05,2.81179]
[1777674591325,43.99,78338.03,0.0,-0.9853,1e-05,2.81179]
[1777674591793,43.99,78338.03,0.0,-0.9853,1e-05,2.81179]
[1777674591827,43.99,78338.03,0.0,-0.9853,1e-05,2.81179]
[1777674591880,43.99,78338.75,0.0,-0.98529,1e-05,2.81329]
[1777674593411,43.99,78345.19,0.0,-0.98522,1e-05,2.82548]
[1777674596110,43.99,78343.74,0.0,-0.98524,1e-05,2.82281]
[1777674596325,43.99,78345.57,0.0,-0.98522,1e-05,2.82636]
[1777674601466,43.99,78345.87,0.0,-0.98521,1e-05,2.82714]
[1777674606004,43.99,78345.5,0.0,-0.98521,1e-05,2.82654]
[1777674606084,43.99,78345.5,0.0,-0.98521,1e-05,2.82654]
[1777674606163,43.99,78345.62,0.0,-0.98521,1e-05,2.8268]
[1777674606385,43.99,78345.62,0.0,-0.98521,1e-05,2.8268]
[1777674606574,43.99,78345.62,0.0,-0.98521,1e-05,2.8268]
[1777674612544,43.99,78345.37,0.0,-0.98521,1e-05,2.82654]
[1777674617579,43.99,78347.52,0.0,-0.98519,1e-05,2.83076]
[1777674618970,43.99,78347.52,0.0,-0.98519,1e-05,2.83076]
[1777674619076,43.99,78347.52,0.0,-0.98519,1e-05,2.83076]
[1777674619213,43.99,78347.52,0.0,-0.98519,1e-05,2.83076]
[1777674619234,43.99,78347.59,0.0,-0.98519,1e-05,2.83091]
[1777674619325,43.99,78347.59,0.0,-0.98519,1e-05,2.83091]
[1777674624628,43.99,78348.18,0.0,-0.98518,1e-05,2.83219]
[1777674629892,43.99,78346.22,0.0,-0.9852,1e-05,2.8286]
[1777674630075,43.99,78346.22,0.0,-0.9852,1e-05,2.8286]
[1777674630081,43.99,78346.22,0.0,-0.9852,1e-05,2.8286]
[1777674630173,43.99,78346.22,0.0,-0.9852,1e-05,2.82863]
[1777674630325,43.99,78346.22,0.0,-0.9852,1e-05,2.82863]
[1777674636712,43.99,78345.9,0.0,-0.98521,1e-05,2.8266]
[1777674637652,43.99,78345.9,0.0,-0.98521,1e-05,2.8266]
[1777674637827,43.99,78345.9,0.0,-0.98521,1e-05,2.8266]
[1777674637848,43.99,78345.9,0.0,-0.98521,1e-05,2.8266]
[1777674638075,43.99,78345.9,0.0,-0.98521,1e-05,2.8266]
[1777674638108,43.99,78345.57,0.0,-0.98522,1e-05,2.82602]
[1777674644768,43.99,78345.6,0.0,-0.98521,1e-05,2.82638]
[1777674649803,43.99,78346.42,0.0,-0.9852,1e-05,2.82814]
[1777674653988,43.99,78348.31,0.0,-0.98518,1e-05,2.83182]
[1777674654075,43.99,78348.31,0.0,-0.98518,1e-05,2.83182]
[1777674654090,43.99,78348.73,0.0,-0.98518,1e-05,2.83265]
[1777674654335,43.99,78348.73,0.0,-0.98518,1e-05,2.83265]
[1777674654575,43.99,78348.73,0.0,-0.98518,1e-05,2.83265]
[1777674658867,43.99,78353.74,0.0,-0.98512,1e-05,2.84224]
[1777674660456,43.99,78354.24,0.0,-0.98511,1e-05,2.8432]
[1777674660579,43.99,78354.24,0.0,-0.98511,1e-05,2.8432]
[1777674660596,43.99,78354.24,0.0,-0.98511,1e-05,2.8432]
[1777674660827,43.99,78354.24,0.0,-0.98511,1e-05,2.8432]
[1777674660881,43.99,78352.21,0.0,-0.98514,1e-05,2.83936]
[1777674665917,44.0,78355.46,0.0,-0.9851,1e-05,2.84556]
[1777674669779,43.99,78357.82,0.0,-0.98507,1e-05,2.85003]
[1777674669827,43.99,78357.82,0.0,-0.98507,1e-05,2.85003]
[1777674670216,43.99,78357.82,0.0,-0.98507,1e-05,2.85003]
[1777674670290,43.99,78358.12,0.0,-0.98507,1e-05,2.85059]
[1777674670324,43.99,78358.12,0.0,-0.98507,1e-05,2.85059]
[1777674675987,43.99,78358.63,0.0,-0.98506,1e-05,2.85149]
[1777674678001,43.99,78363.36,0.0,-0.98501,1e-05,2.86045]
[1777674678605,43.99,78363.36,0.0,-0.98501,1e-05,2.86045]
[1777674678826,43.99,78363.36,0.0,-0.98501,1e-05,2.86045]
[1777674679007,43.99,78364.43,0.0,-0.985,1e-05,2.86246]
[1777674679314,43.99,78364.43,0.0,-0.985,1e-05,2.86246]
[1777674679324,43.99,78364.43,0.0,-0.985,1e-05,2.86246]
[1777674681023,43.99,78355.33,0.0,-0.9851,1e-05,2.8451]
[1777674682030,43.99,78346.76,0.0,-0.9852,1e-05,2.82889]
[1777674683037,43.99,78347.15,0.0,-0.98519,1e-05,2.82965]
[1777674683504,43.99,78347.15,0.0,-0.98519,1e-05,2.82965]
[1777674683574,43.99,78347.15,0.0,-0.98519,1e-05,2.82965]
[1777674683974,43.99,78347.15,0.0,-0.98519,1e-05,2.82965]
[1777674684076,43.99,78347.15,0.0,-0.98519,1e-05,2.82965]
[1777674684178,43.99,78346.93,0.0,-0.9852,1e-05,2.82925]
[1777674690088,43.99,78343.13,0.0,-0.98524,1e-05,2.82222]
[1777674691095,43.99,78339.46,0.0,-0.98529,1e-05,2.81366]
[1777674694180,44.0,78340.38,0.0,-0.98528,1e-05,2.81549]
[1777674694323,44.0,78340.38,0.0,-0.98528,1e-05,2.81549]
[1777674694279,44.0,78340.53,0.0,-0.98528,1e-05,2.81581]
[1777674694901,44.0,78340.53,0.0,-0.98528,1e-05,2.81581]
[1777674695075,44.0,78340.53,0.0,-0.98528,1e-05,2.81581]
[1777674695177,44.0,78340.53,0.0,-0.98528,1e-05,2.81586]
[1777674701165,44.0,78339.28,0.0,-0.98529,1e-05,2.81382]
[1777674702666,44.0,78339.43,0.0,-0.98529,1e-05,2.81417]
[1777674702825,44.0,78339.43,0.0,-0.98529,1e-05,2.81417]
[1777674702929,44.0,78339.43,0.0,-0.98529,1e-05,2.81417]
[1777674703074,44.0,78339.43,0.0,-0.98529,1e-05,2.81417]
[1777674703179,44.0,78338.54,0.0,-0.98529,1e-05,2.81256]
[1777674708078,44.0,78339.0,0.0,-0.98529,1e-05,2.81369]
[1777674708324,44.0,78339.0,0.0,-0.98529,1e-05,2.81369]
[1777674708214,44.0,78338.87,0.0,-0.98529,1e-05,2.81351]
[1777674708591,44.0,78338.87,0.0,-0.98529,1e-05,2.81351]
[1777674708825,44.0,78338.87,0.0,-0.98529,1e-05,2.81351]
[1777674709221,44.0,78338.98,0.0,-0.98529,1e-05,2.81379]
[1777674710228,44.0,78334.89,0.0,-0.98533,1e-05,2.80618]
[1777674713010,44.0,78333.99,0.0,-0.98534,1e-05,2.80467]
[1777674713074,44.0,78333.99,0.0,-0.98534,1e-05,2.80467]
[1777674713249,44.0,78333.38,0.0,-0.98535,1e-05,2.80362]
[1777674713360,44.0,78333.38,0.0,-0.98535,1e-05,2.80362]
[1777674713577,44.0,78333.38,0.0,-0.98535,1e-05,2.80362]
[1777674719292,44.0,78332.42,0.0,-0.98536,1e-05,2.80238]
[1777674722313,44.0,78335.09,0.0,-0.98532,1e-05,2.80768]
[1777674723728,44.0,78335.0,0.0,-0.98532,1e-05,2.8076]
[1777674723825,44.0,78335.0,0.0,-0.98532,1e-05,2.8076]
[1777674724327,44.0,78334.46,0.0,-0.98533,1e-05,2.80668]
[1777674724744,44.0,78334.46,0.0,-0.98533,1e-05,2.80668]
[1777674724825,44.0,78334.46,0.0,-0.98533,1e-05,2.80668]
[1777674731170,44.0,78332.54,0.0,-0.98535,1e-05,2.80356]
[1777674731326,44.0,78332.54,0.0,-0.98535,1e-05,2.80356]
[1777674731260,44.01,78330.1,0.0,-0.98537,1e-05,2.7992]
[1777674731692,44.01,78330.1,0.0,-0.98537,1e-05,2.7992]
[1777674731830,44.01,78330.1,0.0,-0.98537,1e-05,2.7992]
[1777674731931,44.01,78330.05,0.0,-0.98537,1e-05,2.79921]
[1777674734155,44.01,78330.06,0.0,-0.98537,1e-05,2.79923]
[1777674734326,44.01,78330.06,0.0,-0.98537,1e-05,2.79923]
[1777674734258,44.01,78338.53,0.0,-0.98528,1e-05,2.81531]
[1777674735997,44.01,78340.46,0.0,-0.98526,1e-05,2.81894]
[1777674736074,44.01,78340.46,0.0,-0.98526,1e-05,2.81894]
[1777674736099,44.01,78341.62,0.0,-0.98524,1e-05,2.82126]
[1777674741944,44.01,78343.26,0.0,-0.98522,1e-05,2.82451]
[1777674742075,44.01,78343.26,0.0,-0.98522,1e-05,2.82451]
[1777674747491,44.01,78344.47,0.0,-0.98521,1e-05,2.82721]
[1777674752107,44.01,78344.23,0.0,-0.98521,1e-05,2.82688]
[1777674752327,44.01,78344.23,0.0,-0.98521,1e-05,2.82688]
[1777674752177,44.01,78343.9,0.0,-0.98522,1e-05,2.82466]
[1777674752871,44.01,78343.9,0.0,-0.98522,1e-05,2.82466]
[1777674753081,44.01,78343.9,0.0,-0.98522,1e-05,2.82466]
[1777674753183,44.01,78344.57,0.0,-0.98521,1e-05,2.82596]
[1777674758568,44.01,78344.09,0.0,-0.98522,1e-05,2.82524]
[1777674763603,44.01,78343.92,0.0,-0.98522,1e-05,2.82509]
[1777674768025,44.01,78343.93,0.0,-0.98522,1e-05,2.8252]
[1777674768074,44.01,78343.93,0.0,-0.98522,1e-05,2.8252]
[1777674768187,44.01,78343.93,0.0,-0.98522,1e-05,2.8252]
[1777674768324,44.01,78343.93,0.0,-0.98522,1e-05,2.8252]
[1777674768288,44.01,78343.9,0.0,-0.98522,1e-05,2.8252]
[1777674774680,44.01,78343.87,0.0,-0.98522,1e-05,2.82532]
[1777674783743,44.01,78342.89,0.0,-0.98523,1e-05,2.82371]
[1777674783743,44.01,78342.89,0.0,-0.98523,1e-05,2.82371]
[1777674787196,44.01,78342.79,0.0,-0.98523,1e-05,2.82358]
[1777674787328,44.01,78342.79,0.0,-0.98523,1e-05,2.82358]
[1777674787298,44.01,78343.29,0.0,-0.98522,1e-05,2.82455]
[1777674788011,44.01,78343.29,0.0,-0.98522,1e-05,2.82455]
[1777674788075,44.01,78343.29,0.0,-0.98522,1e-05,2.82455]
[1777674788176,44.01,78343.29,0.0,-0.98522,1e-05,2.82458]
[1777674793813,44.01,78342.42,0.0,-0.98523,1e-05,2.82314]
[1777674799855,44.01,78344.23,0.0,-0.98521,1e-05,2.8268]
[1777674802312,44.01,78344.23,0.0,-0.98521,1e-05,2.8268]
[1777674802325,44.01,78344.23,0.0,-0.98521,1e-05,2.8268]
[1777674802413,44.01,78339.1,0.0,-0.98526,1e-05,2.81722]
[1777674802876,44.01,78334.81,0.0,-0.98531,1e-05,2.80922]
[1777674804028,44.01,78334.81,0.0,-0.98531,1e-05,2.80922]
[1777674804075,44.01,78334.81,0.0,-0.98531,1e-05,2.80922]
[1777674806196,44.01,78331.26,0.0,-0.98535,1e-05,2.80272]
[1777674806324,44.01,78331.26,0.0,-0.98535,1e-05,2.80272]
[1777674806423,44.02,78325.92,0.0,-0.98541,1e-05,2.79282]
[1777674808918,44.02,78328.47,0.0,-0.98538,1e-05,2.7979]
[1777674809714,44.02,78328.47,0.0,-0.98538,1e-05,2.7979]
[1777674809825,44.02,78328.47,0.0,-0.98538,1e-05,2.7979]
[1777674814845,44.02,78327.31,0.0,-0.9854,1e-05,2.79456]
[1777674815075,44.02,78327.31,0.0,-0.9854,1e-05,2.79456]
[1777674822009,44.02,78327.42,0.0,-0.98539,1e-05,2.79562]
[1777674823488,44.02,78327.45,0.0,-0.98539,1e-05,2.79578]
[1777674823579,44.02,78327.45,0.0,-0.98539,1e-05,2.79578]
[1777674824023,44.02,78327.75,0.0,-0.98539,1e-05,2.79645]
[1777674825062,44.02,78327.75,0.0,-0.98539,1e-05,2.79645]
[1777674825075,44.02,78327.75,0.0,-0.98539,1e-05,2.79645]
[1777674830573,44.02,78326.29,0.0,-0.9854,1e-05,2.79438]
[1777674830826,44.02,78326.29,0.0,-0.9854,1e-05,2.79438]
[1777674831072,44.02,78323.87,0.0,-0.98543,1e-05,2.78997]
[1777674832121,44.02,78323.87,0.0,-0.98543,1e-05,2.78997]
[1777674832325,44.02,78323.87,0.0,-0.98543,1e-05,2.78997]
[1777674832426,44.02,78318.35,0.0,-0.98549,1e-05,2.77981]
[1777674834093,44.03,78320.38,0.0,-0.98546,1e-05,2.78387]
[1777674837114,44.03,78318.51,0.0,-0.98548,1e-05,2.78077]
[1777674839128,44.03,78316.84,0.0,-0.9855,1e-05,2.77793]
[1777674841142,44.03,78314.47,0.0,-0.98552,1e-05,2.7738]
[1777674842361,44.03,78314.47,0.0,-0.98552,1e-05,2.7738]
[1777674842576,44.03,78315.69,0.0,-0.98551,1e-05,2.77622]
[1777674845577,44.03,78315.3,0.0,-0.98551,1e-05,2.77563]
[1777674846177,44.03,78315.23,0.0,-0.98551,1e-05,2.77593]
[1777674850372,44.03,78315.59,0.0,-0.9855,1e-05,2.77703]
[1777674850577,44.03,78316.34,0.0,-0.98549,1e-05,2.77857]
[1777674852183,44.03,78316.25,0.0,-0.98549,1e-05,2.77854]
[1777674852324,44.03,78316.25,0.0,-0.98549,1e-05,2.77854]
[1777674852341,44.03,78316.09,0.0,-0.98549,1e-05,2.77838]
[1777674854233,44.03,78321.22,0.0,-0.98544,1e-05,2.78822]
[1777674855240,44.03,78324.9,0.0,-0.98539,1e-05,2.79521]
[1777674857723,44.04,78324.27,0.0,-0.9854,1e-05,2.79425]
[1777674857826,44.04,78324.27,0.0,-0.9854,1e-05,2.79425]
[1777674863297,44.04,78324.59,0.0,-0.98539,1e-05,2.79551]
[1777674868332,44.04,78326.59,0.0,-0.98537,1e-05,2.79978]
[1777674873366,44.04,78325.79,0.0,-0.98538,1e-05,2.79714]
[1777674879409,44.04,78323.3,0.0,-0.9854,1e-05,2.79312]
[1777674882586,44.04,78323.3,0.0,-0.9854,1e-05,2.79312]
[1777674882825,44.04,78323.3,0.0,-0.9854,1e-05,2.79312]
[1777674886981,44.05,78323.22,0.0,-0.9854,1e-05,2.79373]
[1777674887077,44.05,78323.22,0.0,-0.9854,1e-05,2.79373]
[1777674887179,44.05,78323.22,0.0,-0.9854,1e-05,2.79384]
[1777674891493,44.05,78312.22,0.0,-0.98552,1e-05,2.77378]
[1777674892500,44.05,78308.45,0.0,-0.98556,1e-05,2.76692]
[1777674893955,44.05,78306.34,0.0,-0.98558,1e-05,2.76317]
[1777674894078,44.05,78306.34,0.0,-0.98558,1e-05,2.76317]
[1777674895520,44.05,78299.5,0.0,-0.98566,1e-05,2.75084]
[1777674897535,44.05,78295.06,0.0,-0.9857,1e-05,2.74302]
[1777674899549,44.05,78289.71,0.0,-0.98576,1e-05,2.73356]
[1777674902570,44.05,78285.85,0.0,-0.9858,1e-05,2.72709]
[1777674904155,44.05,78285.85,0.0,-0.9858,1e-05,2.72709]
[1777674904329,44.05,78285.85,0.0,-0.9858,1e-05,2.72709]
[1777674908582,44.06,78282.13,0.0,-0.98583,1e-05,2.72135]
[1777674908833,44.06,78282.13,0.0,-0.98583,1e-05,2.72135]
[1777674912643,44.06,78277.45,0.0,-0.98587,1e-05,2.71387]
[1777674914461,44.06,78277.45,0.0,-0.98587,1e-05,2.71387]
[1777674913650,44.06,78272.05,0.0,-0.98593,1e-05,2.70425]
[1777674914582,44.06,78272.05,0.0,-0.98593,1e-05,2.70425]
[1777674917820,44.06,78270.16,0.0,-0.98595,1e-05,2.70152]
[1777674917825,44.06,78270.16,0.0,-0.98595,1e-05,2.70152]
[1777674917921,44.07,78270.16,0.0,-0.98594,1e-05,2.70199]
[1777674921179,44.07,78267.92,0.0,-0.98597,1e-05,2.69816]
[1777674921328,44.07,78267.92,0.0,-0.98597,1e-05,2.69816]
[1777674925395,44.07,78265.42,0.0,-0.98599,1e-05,2.6946]
[1777674925575,44.07,78262.43,0.0,-0.98602,1e-05,2.68968]
[1777674928757,44.07,78257.82,0.0,-0.98606,1e-05,2.68214]
[1777674929627,44.07,78257.82,0.0,-0.98606,1e-05,2.68214]
[1777674929827,44.07,78257.82,0.0,-0.98606,1e-05,2.68214]
[1777674929928,44.08,78257.66,0.0,-0.98606,1e-05,2.6824]
[1777674932519,44.08,78257.26,0.0,-0.98606,1e-05,2.68168]
[1777674931778,44.08,78261.15,0.0,-0.98603,1e-05,2.68736]
[1777674932574,44.08,78261.15,0.0,-0.98603,1e-05,2.68736]
[1777674935806,44.08,78265.19,0.0,-0.98598,1e-05,2.69577]
[1777674937401,44.08,78265.19,0.0,-0.98598,1e-05,2.69577]
[1777674937575,44.08,78265.12,0.0,-0.98598,1e-05,2.69617]
[1777674937660,44.08,78265.12,0.0,-0.98598,1e-05,2.69617]
[1777674937825,44.08,78265.12,0.0,-0.98598,1e-05,2.69617]
[1777674937927,44.08,78264.82,0.0,-0.98598,1e-05,2.69588]
[1777674943864,44.09,78262.37,0.0,-0.986,1e-05,2.69297]
[1777674949906,44.09,78262.51,0.0,-0.98599,1e-05,2.69478]
[1777674952750,44.09,78262.31,0.0,-0.98598,1e-05,2.69493]
[1777674952826,44.09,78262.31,0.0,-0.98598,1e-05,2.69493]
[1777674961194,44.1,78261.51,0.0,-0.98599,1e-05,2.69426]
[1777674961324,44.1,78261.51,0.0,-0.98599,1e-05,2.69426]
[1777674963661,44.1,78260.94,0.0,-0.98598,1e-05,2.6953]
[1777674963831,44.1,78260.94,0.0,-0.98598,1e-05,2.6953]
[1777674964004,44.1,78263.17,0.0,-0.98596,1e-05,2.6996]
[1777674965964,44.11,78264.95,0.0,-0.98594,1e-05,2.70309]
[1777674966079,44.11,78264.95,0.0,-0.98594,1e-05,2.70309]
[1777674967025,44.11,78270.54,0.0,-0.98587,1e-05,2.71375]
[1777674970177,44.11,78270.3,0.0,-0.98587,1e-05,2.71376]
[1777674970326,44.11,78270.3,0.0,-0.98587,1e-05,2.71376]
[1777674970383,44.11,78270.25,0.0,-0.98587,1e-05,2.71389]
[1777674971905,44.11,78271.24,0.0,-0.98586,1e-05,2.71592]
[1777674972080,44.11,78271.24,0.0,-0.98586,1e-05,2.71592]
[1777674976784,44.11,78271.93,0.0,-0.98585,1e-05,2.71825]
[1777674976825,44.11,78271.93,0.0,-0.98585,1e-05,2.71825]
[1777674977095,44.11,78271.97,0.0,-0.98584,1e-05,2.71854]
[1777674983137,44.12,78272.07,0.0,-0.98584,1e-05,2.71993]
[1777674987525,44.12,78271.93,0.0,-0.98583,1e-05,2.72025]
[1777674987574,44.12,78271.93,0.0,-0.98583,1e-05,2.72025]
[1777674993207,44.12,78271.46,0.0,-0.98584,1e-05,2.7191]
[1777674996132,44.13,78269.39,0.0,-0.98586,1e-05,2.7157]
[1777674996324,44.13,78269.39,0.0,-0.98586,1e-05,2.7157]
[1777674999921,44.13,78265.56,0.0,-0.98589,1e-05,2.70955]
[1777675000075,44.13,78265.56,0.0,-0.98589,1e-05,2.70955]
[1777675000255,44.13,78267.9,0.0,-0.98587,1e-05,2.71402]
[1777675005291,44.13,78267.52,0.0,-0.98587,1e-05,2.71437]
[1777675012341,44.14,78267.52,0.0,-0.98586,1e-05,2.71583]
[1777675015576,44.14,78267.41,0.0,-0.98586,1e-05,2.71606]
[1777675024384,44.15,78263.87,0.0,-0.98588,1e-05,2.71154]
[1777675024576,44.15,78263.87,0.0,-0.98588,1e-05,2.71154]
[1777675024427,44.15,78263.91,0.0,-0.98588,1e-05,2.71184]
[1777675027252,44.15,78261.45,0.0,-0.9859,1e-05,2.70781]
[1777675027328,44.15,78261.45,0.0,-0.9859,1e-05,2.70781]
[1777675031698,44.15,78260.59,0.0,-0.98591,1e-05,2.70739]
[1777675031826,44.15,78260.59,0.0,-0.98591,1e-05,2.70739]
[1777675032036,44.15,78260.59,0.0,-0.98591,1e-05,2.70762]
[1777675037518,44.16,78259.49,0.0,-0.98591,1e-05,2.70677]
[1777675039574,44.16,78260.01,0.0,-0.9859,1e-05,2.70794]
[1777675045574,44.16,78260.78,0.0,-0.98589,1e-05,2.71092]
[1777675050608,44.17,78260.29,0.0,-0.98588,1e-05,2.71115]
[1777675055644,44.17,78260.01,0.0,-0.98589,1e-05,2.71011]
[1777675060678,44.17,78258.29,0.0,-0.9859,1e-05,2.7081]
[1777675065714,44.18,78258.18,0.0,-0.98589,1e-05,2.70902]
[1777675067376,44.18,78258.18,0.0,-0.98589,1e-05,2.70902]
[1777675067576,44.18,78258.18,0.0,-0.98589,1e-05,2.70902]
[1777675067638,44.18,78258.18,0.0,-0.98589,1e-05,2.70902]
[1777675067611,44.18,78257.68,0.0,-0.9859,1e-05,2.70855]
[1777675067827,44.18,78257.68,0.0,-0.9859,1e-05,2.70855]
[1777675073774,44.18,78256.47,0.0,-0.9859,1e-05,2.70768]
[1777675074782,44.18,78252.59,0.0,-0.98594,1e-05,2.70085]
[1777675077304,44.18,78254.21,0.0,-0.98592,1e-05,2.70403]
[1777675077329,44.18,78254.21,0.0,-0.98592,1e-05,2.70403]
[1777675077613,44.18,78254.21,0.0,-0.98592,1e-05,2.70403]
[1777675077708,44.19,78254.12,0.0,-0.98592,1e-05,2.70432]
[1777675077825,44.19,78254.12,0.0,-0.98592,1e-05,2.70432]
[1777675083846,44.19,78254.05,0.0,-0.98591,1e-05,2.70556]
[1777675088888,44.19,78252.49,0.0,-0.98592,1e-05,2.70385]
[1777675094739,44.2,78251.62,0.0,-0.98593,1e-05,2.70318]
[1777675094824,44.2,78251.62,0.0,-0.98593,1e-05,2.70318]
[1777675095130,44.2,78251.62,0.0,-0.98593,1e-05,2.70318]
[1777675095324,44.2,78251.62,0.0,-0.98593,1e-05,2.70318]
[1777675095425,44.2,78251.91,0.0,-0.98592,1e-05,2.7044]
[1777675101327,44.2,78250.32,0.0,-0.98593,1e-05,2.70243]
[1777675101568,44.2,78250.32,0.0,-0.98593,1e-05,2.70243]
[1777675101576,44.2,78250.32,0.0,-0.98593,1e-05,2.70243]
[1777675101631,44.2,78250.32,0.0,-0.98593,1e-05,2.70289]
[1777675107015,44.21,78250.37,0.0,-0.98592,1e-05,2.70414]
[1777675114064,44.21,78250.58,0.0,-0.98592,1e-05,2.70467]
[1777675119099,44.22,78247.24,0.0,-0.98595,1e-05,2.69976]
[1777675120253,44.22,78247.24,0.0,-0.98595,1e-05,2.69976]
[1777675120326,44.22,78247.24,0.0,-0.98595,1e-05,2.69976]
[1777675120605,44.22,78247.24,0.0,-0.98595,1e-05,2.69976]
[1777675120706,44.22,78247.36,0.0,-0.98594,1e-05,2.70021]
[1777675120827,44.22,78247.36,0.0,-0.98594,1e-05,2.70021]
[1777675126148,44.22,78246.78,0.0,-0.98594,1e-05,2.70055]
[1777675131183,44.23,78246.54,0.0,-0.98594,1e-05,2.70126]
[1777675134911,44.23,78245.56,0.0,-0.98594,1e-05,2.70016]
[1777675135075,44.23,78245.56,0.0,-0.98594,1e-05,2.70016]
[1777675135291,44.23,78245.56,0.0,-0.98594,1e-05,2.70016]
[1777675135325,44.23,78245.56,0.0,-0.98594,1e-05,2.70016]
[1777675135388,44.23,78245.66,0.0,-0.98594,1e-05,2.70057]
[1777675139238,44.23,78250.48,0.0,-0.98588,1e-05,2.71021]
[1777675141359,44.23,78250.99,0.0,-0.98588,1e-05,2.71134]
[1777675141581,44.23,78250.99,0.0,-0.98588,1e-05,2.71134]
[1777675141604,44.23,78250.99,0.0,-0.98588,1e-05,2.71134]
[1777675141682,44.23,78251.03,0.0,-0.98588,1e-05,2.71162]
[1777675141825,44.23,78251.03,0.0,-0.98588,1e-05,2.71162]
[1777675147295,44.24,78252.54,0.0,-0.98585,1e-05,2.71559]
[1777675150139,44.24,78252.54,0.0,-0.98585,1e-05,2.71598]
[1777675150249,44.24,78252.54,0.0,-0.98585,1e-05,2.71598]
[1777675150328,44.24,78252.54,0.0,-0.98585,1e-05,2.71598]
[1777675150350,44.24,78253.06,0.0,-0.98584,1e-05,2.71713]
[1777675155351,44.24,78253.02,0.0,-0.98584,1e-05,2.71801]
[1777675160676,44.24,78253.11,0.0,-0.98583,1e-05,2.71855]
[1777675160731,44.25,78253.11,0.0,-0.98583,1e-05,2.71911]
[1777675160825,44.25,78253.11,0.0,-0.98583,1e-05,2.71911]
[1777675160847,44.25,78253.11,0.0,-0.98583,1e-05,2.71911]
[1777675161075,44.25,78253.11,0.0,-0.98583,1e-05,2.71911]
[1777675167435,44.25,78252.86,0.0,-0.98583,1e-05,2.71995]
[1777675172470,44.25,78249.66,0.0,-0.98586,1e-05,2.71342]
[1777675175233,44.26,78249.73,0.0,-0.98586,1e-05,2.71394]
[1777675175328,44.26,78249.73,0.0,-0.98586,1e-05,2.71394]
[1777675175468,44.26,78249.73,0.0,-0.98586,1e-05,2.71394]
[1777675175576,44.26,78249.73,0.0,-0.98586,1e-05,2.71394]
[1777675175678,44.26,78249.77,0.0,-0.98586,1e-05,2.71421]
[1777675179519,44.26,78253.28,0.0,-0.98582,1e-05,2.72135]
[1777675182061,44.26,78252.44,0.0,-0.98582,1e-05,2.72]
[1777675182075,44.26,78252.44,0.0,-0.98582,1e-05,2.72]
[1777675182383,44.26,78252.44,0.0,-0.98582,1e-05,2.72]
[1777675182575,44.26,78252.44,0.0,-0.98582,1e-05,2.72]
[1777675182589,44.26,78252.44,0.0,-0.98582,1e-05,2.72036]
[1777675188583,44.26,78249.51,0.0,-0.98585,1e-05,2.71616]
[1777675192055,44.26,78249.47,0.0,-0.98585,1e-05,2.71627]
[1777675192075,44.26,78249.47,0.0,-0.98585,1e-05,2.71627]
[1777675192417,44.26,78249.47,0.0,-0.98585,1e-05,2.71627]
[1777675192575,44.26,78249.47,0.0,-0.98585,1e-05,2.71627]
[1777675192591,44.27,78249.47,0.0,-0.98584,1e-05,2.71684]
[1777675198653,44.27,78249.5,0.0,-0.98584,1e-05,2.71801]
[1777675203248,44.27,78249.44,0.0,-0.98583,1e-05,2.71845]
[1777675203329,44.27,78249.44,0.0,-0.98583,1e-05,2.71845]
[1777675203394,44.27,78249.44,0.0,-0.98583,1e-05,2.71845]
[1777675203575,44.27,78249.44,0.0,-0.98583,1e-05,2.71845]
[1777675203656,44.27,78249.44,0.0,-0.98583,1e-05,2.71881]
[1777675208723,44.28,78249.4,0.0,-0.98583,1e-05,2.71965]
[1777675213758,44.28,78248.2,0.0,-0.98583,1e-05,2.71836]
[1777675217043,44.28,78250.65,0.0,-0.9858,1e-05,2.72336]
[1777675217074,44.28,78250.65,0.0,-0.9858,1e-05,2.72336]
[1777675217222,44.28,78250.65,0.0,-0.9858,1e-05,2.72336]
[1777675217326,44.28,78250.65,0.0,-0.9858,1e-05,2.72336]
[1777675217428,44.28,78250.65,0.0,-0.9858,1e-05,2.72353]
[1777675222821,44.28,78250.91,0.0,-0.98579,1e-05,2.72486]
[1777675224428,44.29,78251.6,0.0,-0.98579,1e-05,2.72629]
[1777675224575,44.29,78251.6,0.0,-0.98579,1e-05,2.72629]
[1777675224615,44.29,78251.6,0.0,-0.98579,1e-05,2.72629]
[1777675224824,44.29,78251.6,0.0,-0.98579,1e-05,2.72629]
[1777675224835,44.29,78251.28,0.0,-0.98579,1e-05,2.72587]
[1777675227856,44.29,78254.75,0.0,-0.98575,1e-05,2.73271]
[1777675228863,44.29,78258.96,0.0,-0.9857,1e-05,2.74057]
[1777675233156,44.29,78260.38,0.0,-0.98568,1e-05,2.74345]
[1777675233324,44.29,78260.38,0.0,-0.98568,1e-05,2.74345]
[1777675233373,44.29,78260.38,0.0,-0.98568,1e-05,2.74345]
[1777675233579,44.29,78260.38,0.0,-0.98568,1e-05,2.74345]
[1777675233630,44.29,78260.24,0.0,-0.98569,1e-05,2.74195]
[1777675239941,44.29,78259.09,0.0,-0.9857,1e-05,2.7407]
[1777675244976,44.3,78257.23,0.0,-0.98571,1e-05,2.73801]
[1777675247777,44.3,78256.71,0.0,-0.98572,1e-05,2.7372]
[1777675247827,44.3,78256.71,0.0,-0.98572,1e-05,2.7372]
[1777675247814,44.3,78256.53,0.0,-0.98572,1e-05,2.73716]
[1777675247971,44.3,78256.53,0.0,-0.98572,1e-05,2.73716]
[1777675248075,44.3,78256.53,0.0,-0.98572,1e-05,2.73716]
[1777675253032,44.3,78253.14,0.0,-0.98575,1e-05,2.7317]
[1777675256583,44.3,78253.02,0.0,-0.98575,1e-05,2.73177]
[1777675256818,44.3,78253.02,0.0,-0.98575,1e-05,2.73177]
[1777675256825,44.3,78253.02,0.0,-0.98575,1e-05,2.73177]
[1777675256843,44.3,78253.02,0.0,-0.98575,1e-05,2.73206]
[1777675262097,44.3,78253.08,0.0,-0.98574,1e-05,2.7329]
[1777675265683,44.3,78250.11,0.0,-0.98577,1e-05,2.72777]
[1777675265810,44.3,78250.11,0.0,-0.98577,1e-05,2.72777]
[1777675265825,44.3,78250.11,0.0,-0.98577,1e-05,2.72777]
[1777675265847,44.31,78249.87,0.0,-0.98578,1e-05,2.72764]
[1777675271160,44.31,78248.24,0.0,-0.98579,1e-05,2.72545]
[1777675273779,44.31,78247.99,0.0,-0.98579,1e-05,2.72515]
[1777675273825,44.31,78247.99,0.0,-0.98579,1e-05,2.72515]
[1777675273809,44.31,78246.86,0.0,-0.9858,1e-05,2.72341]
[1777675275188,44.31,78233.03,0.0,-0.98595,1e-05,2.69847]
[1777675277201,44.31,78232.41,0.0,-0.98595,1e-05,2.69792]
[1777675278588,44.31,78232.41,0.0,-0.98595,1e-05,2.69792]
[1777675278703,44.31,78232.41,0.0,-0.98595,1e-05,2.69792]
[1777675284251,44.32,78228.76,0.0,-0.98598,1e-05,2.6928]
[1777675287516,44.32,78229.12,0.0,-0.98598,1e-05,2.69387]
[1777675287579,44.32,78229.12,0.0,-0.98598,1e-05,2.69387]
[1777675287752,44.32,78229.12,0.0,-0.98598,1e-05,2.69387]
[1777675287828,44.32,78229.12,0.0,-0.98598,1e-05,2.69387]
[1777675287853,44.32,78229.19,0.0,-0.98597,1e-05,2.69421]
[1777675293315,44.32,78228.4,0.0,-0.98598,1e-05,2.69242]
[1777675299357,44.33,78228.22,0.0,-0.98598,1e-05,2.69335]
[1777675303399,44.33,78228.26,0.0,-0.98597,1e-05,2.69384]
[1777675303576,44.33,78228.26,0.0,-0.98597,1e-05,2.69384]
[1777675303639,44.33,78228.22,0.0,-0.98597,1e-05,2.69418]
[1777675304752,44.33,78228.22,0.0,-0.98597,1e-05,2.69418]
[1777675304825,44.33,78228.22,0.0,-0.98597,1e-05,2.69418]
[1777675310434,44.34,78229.75,0.0,-0.98595,1e-05,2.69834]
[1777675311498,44.34,78229.75,0.0,-0.98595,1e-05,2.69834]
[1777675311574,44.34,78229.75,0.0,-0.98595,1e-05,2.69834]
[1777675311675,44.34,78229.8,0.0,-0.98594,1e-05,2.69863]
[1777675317483,44.34,78227.15,0.0,-0.98597,1e-05,2.69502]
[1777675319144,44.34,78225.36,0.0,-0.98598,1e-05,2.692]
[1777675319325,44.34,78225.36,0.0,-0.98598,1e-05,2.692]
[1777675324532,44.34,78221.53,0.0,-0.98602,1e-05,2.68637]
[1777675329567,44.35,78222.02,0.0,-0.98601,1e-05,2.68831]
[1777675334602,44.35,78220.35,0.0,-0.98602,1e-05,2.68632]
[1777675339167,44.35,78220.38,0.0,-0.98601,1e-05,2.6872]
[1777675339324,44.35,78220.38,0.0,-0.98601,1e-05,2.6872]
[1777675339503,44.35,78220.38,0.0,-0.98601,1e-05,2.6872]
[1777675339576,44.35,78220.38,0.0,-0.98601,1e-05,2.6872]
[1777675339678,44.36,78220.38,0.0,-0.98601,1e-05,2.68741]
[1777675345679,44.36,78220.38,0.0,-0.986,1e-05,2.68861]
[1777675346686,44.36,78225.68,0.0,-0.98595,1e-05,2.69837]
[1777675348638,44.36,78228.14,0.0,-0.98592,1e-05,2.703]
[1777675348826,44.36,78228.14,0.0,-0.98592,1e-05,2.703]
[1777675348883,44.36,78228.14,0.0,-0.98592,1e-05,2.703]
[1777675348927,44.36,78228.15,0.0,-0.98592,1e-05,2.70319]
[1777675349075,44.36,78228.15,0.0,-0.98592,1e-05,2.70319]
[1777675354742,44.36,78232.24,0.0,-0.98588,1e-05,2.70995]
[1777675357067,44.37,78232.31,0.0,-0.98587,1e-05,2.7104]
[1777675357075,44.37,78232.31,0.0,-0.98587,1e-05,2.7104]
[1777675357350,44.37,78232.31,0.0,-0.98587,1e-05,2.7104]
[1777675357576,44.37,78232.31,0.0,-0.98587,1e-05,2.7104]
[1777675357677,44.37,78232.31,0.0,-0.98587,1e-05,2.71056]
[1777675362800,44.37,78234.57,0.0,-0.98584,1e-05,2.71544]
[1777675369279,44.37,78235.33,0.0,-0.98583,1e-05,2.71742]
[1777675369325,44.37,78235.33,0.0,-0.98583,1e-05,2.71742]
[1777675369589,44.37,78235.33,0.0,-0.98583,1e-05,2.71742]
[1777675369829,44.37,78235.33,0.0,-0.98583,1e-05,2.71742]
[1777675369875,44.37,78235.33,0.0,-0.98583,1e-05,2.71787]
[1777675374884,44.37,78235.47,0.0,-0.98582,1e-05,2.71887]
[1777675379919,44.38,78234.8,0.0,-0.98582,1e-05,2.71841]
[1777675384954,44.38,78232.61,0.0,-0.98584,1e-05,2.71521]
[1777675389927,44.38,78232.46,0.0,-0.98584,1e-05,2.71556]
[1777675389989,44.38,78232.49,0.0,-0.98584,1e-05,2.71577]
[1777675390075,44.38,78232.49,0.0,-0.98584,1e-05,2.71577]
[1777675390944,44.38,78232.49,0.0,-0.98584,1e-05,2.71577]
[1777675391077,44.38,78232.34,0.0,-0.98584,1e-05,2.71565]
[1777675396160,44.38,78232.17,0.0,-0.98584,1e-05,2.71596]
[1777675398803,44.39,78231.58,0.0,-0.98584,1e-05,2.7152]
[1777675398828,44.39,78231.58,0.0,-0.98584,1e-05,2.7152]
[1777675398904,44.39,78231.58,0.0,-0.98584,1e-05,2.71551]
[1777675399285,44.39,78231.58,0.0,-0.98584,1e-05,2.71551]
[1777675399324,44.39,78231.58,0.0,-0.98584,1e-05,2.71551]
[1777675400063,44.39,78226.97,0.0,-0.98589,1e-05,2.70732]
[1777675405137,44.39,78229.47,0.0,-0.98586,1e-05,2.7125]
[1777675405324,44.39,78229.47,0.0,-0.98586,1e-05,2.7125]
[1777675405525,44.39,78229.47,0.0,-0.98586,1e-05,2.7125]
[1777675405574,44.39,78229.47,0.0,-0.98586,1e-05,2.7125]
[1777675405626,44.39,78229.86,0.0,-0.98585,1e-05,2.71352]
[1777675411138,44.39,78230.02,0.0,-0.98585,1e-05,2.71296]
[1777675417180,44.4,78227.64,0.0,-0.98587,1e-05,2.70961]
[1777675420267,44.4,78230.18,0.0,-0.98585,1e-05,2.71455]
[1777675420325,44.4,78230.18,0.0,-0.98585,1e-05,2.71455]
[1777675420513,44.4,78230.18,0.0,-0.98585,1e-05,2.71455]
[1777675420576,44.4,78230.18,0.0,-0.98585,1e-05,2.71455]
[1777675420678,44.4,78230.27,0.0,-0.98584,1e-05,2.71503]
[1777675429264,44.4,78229.93,0.0,-0.98584,1e-05,2.71567]
[1777675431317,44.4,78229.38,0.0,-0.98584,1e-05,2.71483]
[1777675431328,44.4,78229.38,0.0,-0.98584,1e-05,2.71483]
[1777675431623,44.4,78229.38,0.0,-0.98584,1e-05,2.71483]
[1777675431827,44.4,78229.38,0.0,-0.98584,1e-05,2.71483]
[1777675431889,44.4,78229.38,0.0,-0.98584,1e-05,2.71514]
[1777675437320,44.41,78229.39,0.0,-0.98584,1e-05,2.71594]
[1777675441164,44.41,78231.95,0.0,-0.98581,1e-05,2.72105]
[1777675441324,44.41,78231.95,0.0,-0.98581,1e-05,2.72105]
[1777675441512,44.41,78231.95,0.0,-0.98581,1e-05,2.72105]
[1777675441576,44.41,78231.95,0.0,-0.98581,1e-05,2.72105]
[1777675441614,44.41,78232.34,0.0,-0.9858,1e-05,2.72206]
[1777675447390,44.41,78233.24,0.0,-0.98579,1e-05,2.72455]
[1777675449257,44.41,78234.13,0.0,-0.98578,1e-05,2.72631]
[1777675449345,44.41,78234.13,0.0,-0.98578,1e-05,2.72631]
[1777675450081,44.41,78234.13,0.0,-0.98578,1e-05,2.72631]
[1777675449934,44.41,78234.33,0.0,-0.98577,1e-05,2.72681]
[1777675450333,44.41,78234.33,0.0,-0.98577,1e-05,2.72681]
[1777675455445,44.42,78235.24,0.0,-0.98576,1e-05,2.72927]
[1777675460481,44.42,78234.63,0.0,-0.98576,1e-05,2.72883]
[1777675461362,44.42,78234.63,0.0,-0.98576,1e-05,2.72883]
[1777675461575,44.42,78234.63,0.0,-0.98576,1e-05,2.72883]
[1777675461678,44.42,78234.63,0.0,-0.98576,1e-05,2.72883]
[1777675461828,44.42,78234.63,0.0,-0.98576,1e-05,2.72883]
[1777675461915,44.42,78234.63,0.0,-0.98576,1e-05,2.72896]
[1777675467976,44.42,78234.93,0.0,-0.98575,1e-05,2.73004]
[1777675468077,44.42,78234.93,0.0,-0.98575,1e-05,2.73004]
[1777675468073,44.42,78235.83,0.0,-0.98574,1e-05,2.73194]
[1777675468301,44.42,78235.83,0.0,-0.98574,1e-05,2.73194]
[1777675468326,44.42,78235.83,0.0,-0.98574,1e-05,2.73194]
[1777675468537,44.42,78235.42,0.0,-0.98574,1e-05,2.73132]
[1777675474117,44.42,78234.72,0.0,-0.98576,1e-05,2.72892]
[1777675474325,44.42,78233.49,0.0,-0.98577,1e-05,2.72681]
[1777675474509,44.42,78233.49,0.0,-0.98577,1e-05,2.72681]
[1777675474577,44.42,78233.49,0.0,-0.98577,1e-05,2.72681]
[1777675474579,44.42,78233.27,0.0,-0.98577,1e-05,2.72655]
[1777675479614,44.43,78233.04,0.0,-0.98577,1e-05,2.72682]
[1777675483890,44.43,78233.12,0.0,-0.98577,1e-05,2.72724]
[1777675484075,44.43,78233.12,0.0,-0.98577,1e-05,2.72724]
[1777675484130,44.43,78232.89,0.0,-0.98577,1e-05,2.7271]
[1777675484315,44.43,78232.89,0.0,-0.98577,1e-05,2.7271]
[1777675484331,44.43,78232.89,0.0,-0.98577,1e-05,2.7271]
[1777675489686,44.43,78229.15,0.0,-0.9858,1e-05,2.72111]
[1777675490693,44.43,78224.47,0.0,-0.98585,1e-05,2.71277]
[1777675492874,44.43,78223.97,0.0,-0.98586,1e-05,2.71203]
[1777675493076,44.43,78223.97,0.0,-0.98586,1e-05,2.71203]
[1777675492968,44.43,78225.88,0.0,-0.98584,1e-05,2.71565]
[1777675493413,44.43,78225.88,0.0,-0.98584,1e-05,2.71565]
[1777675493578,44.43,78225.88,0.0,-0.98584,1e-05,2.71565]
[1777675493713,44.43,78224.37,0.0,-0.98585,1e-05,2.71307]
[1777675494721,44.43,78251.61,0.0,-0.98555,1e-05,2.76295]
[1777675495728,44.43,78263.37,0.0,-0.98543,1e-05,2.7847]
[1777675496735,44.43,78264.34,0.0,-0.98541,1e-05,2.78654]
[1777675497897,44.43,78264.34,0.0,-0.98541,1e-05,2.78654]
[1777675498235,44.43,78264.1,0.0,-0.98542,1e-05,2.78613]
[1777675498749,44.43,78263.84,0.0,-0.98542,1e-05,2.78568]
[1777675500085,44.43,78263.84,0.0,-0.98542,1e-05,2.78568]
[1777675500133,44.43,78263.76,0.0,-0.98542,1e-05,2.78557]
[1777675500763,44.43,78255.78,0.0,-0.98551,1e-05,2.77087]
[1777675501771,44.44,78250.04,0.0,-0.98557,1e-05,2.76038]
[1777675502778,44.44,78246.51,0.0,-0.98561,1e-05,2.75398]
[1777675503785,44.44,78242.87,0.0,-0.98565,1e-05,2.7474]
[1777675505799,44.44,78238.95,0.0,-0.98569,1e-05,2.74044]
[1777675506853,44.44,78238.95,0.0,-0.98569,1e-05,2.74044]
[1777675507075,44.44,78238.95,0.0,-0.98569,1e-05,2.74044]
[1777675507063,44.44,78237.89,0.0,-0.9857,1e-05,2.73862]
[1777675507541,44.44,78237.89,0.0,-0.9857,1e-05,2.73862]
[1777675507579,44.44,78237.89,0.0,-0.9857,1e-05,2.73862]
[1777675507813,44.44,78237.5,0.0,-0.9857,1e-05,2.73802]
[1777675512848,44.44,78237.85,0.0,-0.9857,1e-05,2.73924]
[1777675514117,44.44,78237.85,0.0,-0.9857,1e-05,2.73924]
[1777675514166,44.44,78237.82,0.0,-0.9857,1e-05,2.73931]
[1777675514325,44.44,78237.82,0.0,-0.9857,1e-05,2.73931]
[1777675514425,44.44,78237.82,0.0,-0.9857,1e-05,2.73931]
[1777675514576,44.44,78237.82,0.0,-0.9857,1e-05,2.73931]
[1777675514862,44.44,78237.83,0.0,-0.98569,1e-05,2.73944]
[1777675520913,44.44,78237.92,0.0,-0.98569,1e-05,2.7403]
[1777675522567,44.44,78239.33,0.0,-0.98567,1e-05,2.743]
[1777675522576,44.44,78239.33,0.0,-0.98567,1e-05,2.743]
[1777675522927,44.44,78239.32,0.0,-0.98567,1e-05,2.74309]
[1777675523251,44.44,78239.32,0.0,-0.98567,1e-05,2.74309]
[1777675523326,44.44,78239.32,0.0,-0.98567,1e-05,2.74309]
[1777675529976,44.45,78238.48,0.0,-0.98568,1e-05,2.74236]
[1777675534004,44.45,78234.0,0.0,-0.98573,1e-05,2.73302]
[1777675536667,44.45,78234.71,0.0,-0.98572,1e-05,2.73457]
[1777675536827,44.45,78234.71,0.0,-0.98572,1e-05,2.73457]
[1777675536929,44.45,78234.71,0.0,-0.98572,1e-05,2.7347]
[1777675537331,44.45,78234.71,0.0,-0.98572,1e-05,2.7347]
[1777675537576,44.45,78234.71,0.0,-0.98572,1e-05,2.7347]
[1777675542061,44.45,78229.31,0.0,-0.98578,1e-05,2.72551]
[1777675543200,44.45,78228.82,0.0,-0.98578,1e-05,2.72477]
[1777675543325,44.45,78228.82,0.0,-0.98578,1e-05,2.72477]
[1777675543847,44.45,78228.82,0.0,-0.98578,1e-05,2.72477]
[1777675544076,44.45,78228.82,0.0,-0.98578,1e-05,2.72477]
[1777675544129,44.45,78229.54,0.0,-0.98577,1e-05,2.72622]
[1777675550116,44.45,78231.67,0.0,-0.98574,1e-05,2.73093]
[1777675553524,44.46,78231.76,0.0,-0.98574,1e-05,2.7315]
[1777675553574,44.46,78231.76,0.0,-0.98574,1e-05,2.7315]
[1777675554145,44.46,78231.98,0.0,-0.98574,1e-05,2.73203]
[1777675554453,44.46,78231.98,0.0,-0.98574,1e-05,2.73203]
[1777675554574,44.46,78231.98,0.0,-0.98574,1e-05,2.73203]
[1777675559333,44.46,78232.55,0.0,-0.98573,1e-05,2.73374]
[1777675559577,44.46,78232.55,0.0,-0.98573,1e-05,2.73374]
[1777675565355,44.46,78232.88,0.0,-0.98572,1e-05,2.735]
[1777675565575,44.46,78232.88,0.0,-0.98572,1e-05,2.735]
[1777675565630,44.46,78228.22,0.0,-0.98577,1e-05,2.72679]
[1777675566542,44.46,78228.22,0.0,-0.98577,1e-05,2.72679]
[1777675566575,44.46,78228.22,0.0,-0.98577,1e-05,2.72679]
[1777675573220,44.46,78227.02,0.0,-0.98578,1e-05,2.72533]
[1777675573330,44.46,78227.02,0.0,-0.98578,1e-05,2.72533]
[1777675573719,44.46,78227.02,0.0,-0.98578,1e-05,2.72533]
[1777675573826,44.46,78227.02,0.0,-0.98578,1e-05,2.72533]
[1777675573928,44.47,78227.05,0.0,-0.98577,1e-05,2.72581]
[1777675576301,44.47,78224.37,0.0,-0.9858,1e-05,2.72123]
[1777675578050,44.47,78224.37,0.0,-0.9858,1e-05,2.72123]
[1777675578078,44.47,78224.37,0.0,-0.9858,1e-05,2.72123]
[1777675580173,44.47,78224.51,0.0,-0.9858,1e-05,2.72179]
[1777675580207,44.47,78224.22,0.0,-0.9858,1e-05,2.72156]
[1777675580326,44.47,78224.22,0.0,-0.9858,1e-05,2.72156]
[1777675580329,44.47,78224.51,0.0,-0.9858,1e-05,2.72208]
[1777675582210,44.47,78224.51,0.0,-0.9858,1e-05,2.72208]
[1777675582329,44.47,78224.79,0.0,-0.98579,1e-05,2.72289]
[1777675583349,44.47,78227.46,0.0,-0.98576,1e-05,2.72789]
[1777675588385,44.47,78227.69,0.0,-0.98575,1e-05,2.72899]
[1777675594427,44.47,78227.98,0.0,-0.98575,1e-05,2.72867]
[1777675599462,44.48,78226.36,0.0,-0.98577,1e-05,2.72641]
[1777675605504,44.48,78226.46,0.0,-0.98576,1e-05,2.72754]
[1777675606644,44.48,78226.46,0.0,-0.98576,1e-05,2.72754]
[1777675606830,44.48,78226.46,0.0,-0.98576,1e-05,2.72754]
[1777675606848,44.48,78220.06,0.0,-0.98583,1e-05,2.71606]
[1777675607856,44.48,78220.06,0.0,-0.98583,1e-05,2.71606]
[1777675608077,44.48,78220.06,0.0,-0.98583,1e-05,2.71606]
[1777675608179,44.48,78217.49,0.0,-0.98586,1e-05,2.71156]
[1777675613562,44.48,78217.12,0.0,-0.98585,1e-05,2.71184]
[1777675618594,44.49,78217.52,0.0,-0.98584,1e-05,2.71334]
[1777675619654,44.49,78217.52,0.0,-0.98584,1e-05,2.71334]
[1777675619824,44.49,78217.52,0.0,-0.98584,1e-05,2.71334]
[1777675619870,44.49,78218.22,0.0,-0.98584,1e-05,2.71476]
[1777675620895,44.49,78218.22,0.0,-0.98584,1e-05,2.71476]
[1777675621074,44.49,78218.22,0.0,-0.98584,1e-05,2.71476]
[1777675626651,44.49,78217.93,0.0,-0.98583,1e-05,2.71526]
[1777675631685,44.49,78218.14,0.0,-0.98583,1e-05,2.71635]
[1777675637730,44.5,78218.07,0.0,-0.98582,1e-05,2.71706]
[1777675641861,44.5,78217.57,0.0,-0.98583,1e-05,2.71657]
[1777675642078,44.5,78217.57,0.0,-0.98583,1e-05,2.71657]
[1777675642179,44.5,78217.87,0.0,-0.98582,1e-05,2.71725]
[1777675647800,44.5,78216.64,0.0,-0.98583,1e-05,2.71584]
[1777675649762,44.5,78216.64,0.0,-0.98583,1e-05,2.71584]
[1777675649824,44.5,78216.64,0.0,-0.98583,1e-05,2.71584]
[1777675650075,44.5,78216.64,0.0,-0.98583,1e-05,2.71584]
[1777675650107,44.5,78216.64,0.0,-0.98583,1e-05,2.71612]
[1777675656272,44.5,78216.67,0.0,-0.98583,1e-05,2.71521]
[1777675656326,44.5,78216.57,0.0,-0.98583,1e-05,2.71517]
[1777675661898,44.51,78216.83,0.0,-0.98582,1e-05,2.71645]
[1777675663422,44.51,78216.65,0.0,-0.98583,1e-05,2.71626]
[1777675663575,44.51,78216.65,0.0,-0.98583,1e-05,2.71626]
[1777675666006,44.51,78216.97,0.0,-0.98582,1e-05,2.7171]
[1777675666075,44.51,78216.97,0.0,-0.98582,1e-05,2.7171]
[1777675666177,44.51,78216.9,0.0,-0.98582,1e-05,2.71711]
[1777675671969,44.51,78218.71,0.0,-0.9858,1e-05,2.72117]
[1777675674512,44.51,78218.79,0.0,-0.98579,1e-05,2.72157]
[1777675674575,44.51,78218.79,0.0,-0.98579,1e-05,2.72157]
[1777675677209,44.51,78216.49,0.0,-0.98582,1e-05,2.71764]
[1777675677325,44.51,78216.49,0.0,-0.98582,1e-05,2.71764]
[1777675678011,44.51,78209.47,0.0,-0.98589,1e-05,2.70522]
[1777675680819,44.51,78208.64,0.0,-0.9859,1e-05,2.70402]
[1777675680828,44.51,78208.64,0.0,-0.9859,1e-05,2.70402]
[1777675680920,44.52,78208.64,0.0,-0.9859,1e-05,2.70417]
[1777675685621,44.52,78207.59,0.0,-0.9859,1e-05,2.70288]
[1777675685825,44.52,78207.59,0.0,-0.9859,1e-05,2.70288]
[1777675691104,44.52,78207.76,0.0,-0.9859,1e-05,2.70407]
[1777675695054,44.52,78207.49,0.0,-0.9859,1e-05,2.70401]
[1777675695074,44.52,78207.49,0.0,-0.9859,1e-05,2.70401]
[1777675697494,44.52,78207.61,0.0,-0.9859,1e-05,2.70437]
[1777675697576,44.52,78207.61,0.0,-0.9859,1e-05,2.70437]
[1777675698153,44.52,78209.84,0.0,-0.98587,1e-05,2.70882]
[1777675703189,44.53,78207.74,0.0,-0.98589,1e-05,2.70569]
[1777675709230,44.53,78203.64,0.0,-0.98593,1e-05,2.69912]
[1777675710117,44.53,78203.64,0.0,-0.98593,1e-05,2.69912]
[1777675710326,44.53,78203.64,0.0,-0.98593,1e-05,2.69912]
[1777675716280,44.53,78200.73,0.0,-0.98596,1e-05,2.69332]
[1777675722322,44.54,78200.69,0.0,-0.98595,1e-05,2.69414]
[1777675728364,44.54,78201.04,0.0,-0.98595,1e-05,2.69563]
[1777675733400,44.54,78200.94,0.0,-0.98594,1e-05,2.69615]
[1777675738435,44.54,78201.14,0.0,-0.98594,1e-05,2.6972]
[1777675740643,44.54,78201.03,0.0,-0.98594,1e-05,2.69713]
[1777675740825,44.54,78201.03,0.0,-0.98594,1e-05,2.69713]
[1777675745484,44.55,78192.9,0.0,-0.98602,1e-05,2.68332]
[1777675746491,44.55,78187.58,0.0,-0.98607,1e-05,2.67395]
[1777675748798,44.55,78186.16,0.0,-0.98609,1e-05,2.67158]
[1777675748826,44.55,78186.16,0.0,-0.98609,1e-05,2.67158]
[1777675748899,44.55,78184.11,0.0,-0.98611,1e-05,2.66827]
[1777675753540,44.55,78176.93,0.0,-0.98618,1e-05,2.65625]
[1777675755554,44.55,78171.52,0.0,-0.98623,1e-05,2.64707]
[1777675756561,44.55,78167.86,0.0,-0.98627,1e-05,2.64081]
[1777675757908,44.55,78167.86,0.0,-0.98627,1e-05,2.64081]
[1777675758084,44.55,78167.86,0.0,-0.98627,1e-05,2.64081]
[1777675758151,44.55,78164.91,0.0,-0.9863,1e-05,2.63607]
[1777675759582,44.56,78159.37,0.0,-0.98635,1e-05,2.62655]
[1777675760589,44.56,78152.55,0.0,-0.98642,1e-05,2.61481]
[1777675762544,44.56,78151.08,0.0,-0.98644,1e-05,2.6125]
[1777675762575,44.56,78151.08,0.0,-0.98644,1e-05,2.6125]
[1777675765624,44.56,78145.4,0.0,-0.98649,1e-05,2.60375]
[1777675767556,44.56,78142.28,0.0,-0.98652,1e-05,2.5986]
[1777675767574,44.56,78142.28,0.0,-0.98652,1e-05,2.5986]
[1777675769652,44.57,78134.44,0.0,-0.98659,1e-05,2.58592]
[1777675771213,44.57,78134.44,0.0,-0.98659,1e-05,2.58592]
[1777675771325,44.57,78134.44,0.0,-0.98659,1e-05,2.58592]
[1777675771426,44.57,78133.99,0.0,-0.9866,1e-05,2.58425]
[1777675775970,44.57,78135.28,0.0,-0.98658,1e-05,2.58759]
[1777675776076,44.57,78135.28,0.0,-0.98658,1e-05,2.58759]
[1777675777709,44.59,78140.59,0.0,-0.9865,1e-05,2.60147]
[1777675778871,44.59,78140.59,0.0,-0.9865,1e-05,2.60147]
[1777675779074,44.59,78140.59,0.0,-0.9865,1e-05,2.60147]
[1777675779078,44.59,78145.21,0.0,-0.98645,1e-05,2.6099]
[1777675780729,44.59,78149.82,0.0,-0.9864,1e-05,2.61864]
[1777675784072,44.59,78147.94,0.0,-0.98641,1e-05,2.61596]
[1777675784329,44.59,78147.94,0.0,-0.98641,1e-05,2.61596]
[1777675784431,44.59,78148.56,0.0,-0.98641,1e-05,2.61736]
[1777675789793,44.6,78151.92,0.0,-0.98636,1e-05,2.62509]
[1777675790788,44.6,78151.92,0.0,-0.98636,1e-05,2.62509]
[1777675791807,44.6,78157.49,0.0,-0.9863,1e-05,2.63548]
[1777675797160,44.61,78159.61,0.0,-0.98627,1e-05,2.64028]
[1777675797325,44.61,78159.61,0.0,-0.98627,1e-05,2.64028]
[1777675797426,44.61,78159.87,0.0,-0.98627,1e-05,2.641]
[1777675801877,44.61,78155.5,0.0,-0.9863,1e-05,2.63458]
[1777675802883,44.61,78150.91,0.0,-0.98635,1e-05,2.62676]
[1777675804898,44.61,78146.73,0.0,-0.98639,1e-05,2.61997]
[1777675810940,44.62,78145.64,0.0,-0.98639,1e-05,2.61976]
[1777675812954,44.62,78141.7,0.0,-0.98643,1e-05,2.61342]
[1777675817989,44.63,78140.58,0.0,-0.98643,1e-05,2.61292]
[1777675823026,44.63,78140.4,0.0,-0.98642,1e-05,2.61404]
[1777675828061,44.64,78140.35,0.0,-0.98642,1e-05,2.61535]
[1777675833096,44.64,78140.61,0.0,-0.98641,1e-05,2.61558]
[1777675838131,44.65,78140.53,0.0,-0.98641,1e-05,2.61679]
[1777675843165,44.65,78147.02,0.0,-0.98633,1e-05,2.62951]
[1777675845180,44.65,78152.44,0.0,-0.98627,1e-05,2.63956]
[1777675850215,44.66,78154.47,0.0,-0.98624,1e-05,2.64426]
[1777675856260,44.66,78155.19,0.0,-0.98623,1e-05,2.64684]
[1777675861294,44.66,78154.93,0.0,-0.98622,1e-05,2.64746]
[1777675867336,44.67,78158.09,0.0,-0.98618,1e-05,2.65433]
[1777675872371,44.67,78157.38,0.0,-0.98618,1e-05,2.6541]
[1777675877405,44.68,78157.82,0.0,-0.98617,1e-05,2.65592]
[1777675882441,44.68,78159.83,0.0,-0.98615,1e-05,2.66051]
[1777675887476,44.68,78159.7,0.0,-0.98614,1e-05,2.66129]
[1777675892511,44.69,78158.78,0.0,-0.98615,1e-05,2.65904]
[1777675897546,44.69,78158.79,0.0,-0.98615,1e-05,2.66009]
[1777675902581,44.69,78161.12,0.0,-0.98612,1e-05,2.66525]
[1777675904595,44.69,78165.92,0.0,-0.98606,1e-05,2.67419]
[1777675909632,44.7,78168.8,0.0,-0.98603,1e-05,2.68022]
[1777675914667,44.7,78165.65,0.0,-0.98605,1e-05,2.67547]
[1777675916680,44.7,78161.55,0.0,-0.9861,1e-05,2.66852]
[1777675918748,44.7,78161.3,0.0,-0.9861,1e-05,2.66826]
[1777675918827,44.7,78161.3,0.0,-0.9861,1e-05,2.66826]
[1777675918928,44.7,78161.3,0.0,-0.9861,1e-05,2.66866]
[1777675924739,44.71,78161.64,0.0,-0.98609,1e-05,2.66965]
[1777675929773,44.7,78164.13,0.0,-0.98607,1e-05,2.67213]
[1777675933801,44.69,78167.85,0.0,-0.98604,1e-05,2.67719]
[1777675938838,44.69,78169.15,0.0,-0.98605,1e-05,2.67713]
[1777675940852,44.68,78173.82,0.0,-0.986,1e-05,2.68507]
[1777675942758,44.68,78177.25,0.0,-0.98596,1e-05,2.69082]
[1777675942866,44.68,78176.52,0.0,-0.98598,1e-05,2.68868]
[1777675946078,44.68,78177.56,0.0,-0.98597,1e-05,2.6897]
[1777675947361,44.68,78177.46,0.0,-0.98597,1e-05,2.6891]
[1777675947575,44.68,78177.46,0.0,-0.98597,1e-05,2.6891]
[1777675947427,44.67,78177.46,0.0,-0.98598,1e-05,2.68869]
[1777675952936,44.67,78177.76,0.0,-0.986,1e-05,2.68512]
[1777675957971,44.66,78177.72,0.0,-0.98601,1e-05,2.68303]
[1777675960139,44.66,78179.62,0.0,-0.98599,1e-05,2.68604]
[1777675960324,44.66,78179.62,0.0,-0.98599,1e-05,2.68604]
[1777675965020,44.65,78183.25,0.0,-0.98597,1e-05,2.69011]
[1777675970056,44.64,78180.74,0.0,-0.98601,1e-05,2.68356]
[1777675971240,44.64,78180.74,0.0,-0.98601,1e-05,2.68356]
[1777675971326,44.64,78180.74,0.0,-0.98601,1e-05,2.68356]
[1777675971398,44.64,78180.74,0.0,-0.98601,1e-05,2.68356]
[1777675971575,44.64,78180.74,0.0,-0.98601,1e-05,2.68356]
[1777675971609,44.64,78181.15,0.0,-0.98601,1e-05,2.68389]
[1777675977107,44.63,78180.76,0.0,-0.98602,1e-05,2.68077]
[1777675979652,44.63,78180.61,0.0,-0.98603,1e-05,2.6797]
[1777675979832,44.63,78180.61,0.0,-0.98603,1e-05,2.6797]
[1777675982142,44.63,78173.52,0.0,-0.98611,1e-05,2.66585]
[1777675984156,44.62,78170.35,0.0,-0.98615,1e-05,2.65947]
[1777675985366,44.62,78170.35,0.0,-0.98615,1e-05,2.65947]
[1777675985466,44.62,78170.35,0.0,-0.98615,1e-05,2.65947]
[1777675985575,44.62,78170.35,0.0,-0.98615,1e-05,2.65947]
[1777675985564,44.62,78169.95,0.0,-0.98616,1e-05,2.65839]
[1777675991205,44.62,78171.94,0.0,-0.98615,1e-05,2.65986]
[1777675994176,44.61,78171.51,0.0,-0.98616,1e-05,2.65841]
[1777675994325,44.61,78171.51,0.0,-0.98616,1e-05,2.65841]
[1777675994412,44.61,78171.51,0.0,-0.98616,1e-05,2.65841]
[1777675994575,44.61,78171.51,0.0,-0.98616,1e-05,2.65841]
[1777675994622,44.61,78171.88,0.0,-0.98616,1e-05,2.65873]
[1777676000268,44.61,78169.85,0.0,-0.98619,1e-05,2.65315]
[1777676004296,44.6,78173.94,0.0,-0.98615,1e-05,2.65915]
[1777676009036,44.6,78174.51,0.0,-0.98616,1e-05,2.65884]
[1777676009076,44.6,78174.51,0.0,-0.98616,1e-05,2.65884]
[1777676014367,44.59,78177.56,0.0,-0.98614,1e-05,2.66068]
[1777676018395,44.59,78181.76,0.0,-0.98611,1e-05,2.66682]
[1777676022147,44.58,78180.97,0.0,-0.98612,1e-05,2.66437]
[1777676022327,44.58,78180.97,0.0,-0.98612,1e-05,2.66437]
[1777676022427,44.58,78180.97,0.0,-0.98612,1e-05,2.66437]
[1777676022577,44.58,78180.97,0.0,-0.98612,1e-05,2.66437]
[1777676022669,44.58,78182.65,0.0,-0.98611,1e-05,2.66703]
[1777676028464,44.57,78182.55,0.0,-0.98612,1e-05,2.66476]
[1777676030409,44.57,78183.01,0.0,-0.98612,1e-05,2.66524]
[1777676030576,44.57,78183.01,0.0,-0.98612,1e-05,2.66524]
[1777676036522,44.56,78183.06,0.0,-0.98613,1e-05,2.66295]
[1777676041557,44.56,78183.06,0.0,-0.98614,1e-05,2.66126]
[1777676046592,44.55,78183.24,0.0,-0.98615,1e-05,2.6599]
[1777676051627,44.55,78186.2,0.0,-0.98613,1e-05,2.66346]
[1777676052965,44.55,78185.64,0.0,-0.98614,1e-05,2.66212]
[1777676053076,44.55,78185.64,0.0,-0.98614,1e-05,2.66212]
[1777676053611,44.55,78185.64,0.0,-0.98614,1e-05,2.66212]
[1777676053641,44.54,78185.54,0.0,-0.98614,1e-05,2.6616]
[1777676053826,44.54,78185.54,0.0,-0.98614,1e-05,2.6616]
[1777676059682,44.54,78184.49,0.0,-0.98616,1e-05,2.65769]
[1777676064718,44.53,78179.35,0.0,-0.98623,1e-05,2.64688]
[1777676067739,44.53,78168.07,0.0,-0.98635,1e-05,2.62598]
[1777676068745,44.53,78162.95,0.0,-0.98641,1e-05,2.61668]
[1777676070760,44.53,78158.58,0.0,-0.98645,1e-05,2.60848]
[1777676072541,44.53,78158.58,0.0,-0.98645,1e-05,2.60848]
[1777676072576,44.53,78158.58,0.0,-0.98645,1e-05,2.60848]
[1777676079825,44.52,78162.88,0.0,-0.98643,1e-05,2.61219]
[1777676084877,44.51,78162.99,0.0,-0.98644,1e-05,2.61134]
[1777676085083,44.51,78162.99,0.0,-0.98644,1e-05,2.61134]
[1777676085421,44.51,78162.99,0.0,-0.98644,1e-05,2.61134]
[1777676085576,44.51,78162.99,0.0,-0.98644,1e-05,2.61134]
[1777676085677,44.51,78163.03,0.0,-0.98644,1e-05,2.6109]
[1777676089193,44.51,78161.61,0.0,-0.98646,1e-05,2.60789]
[1777676089325,44.51,78161.61,0.0,-0.98646,1e-05,2.60789]
[1777676094930,44.51,78158.34,0.0,-0.9865,1e-05,2.60041]
[1777676095937,44.5,78153.54,0.0,-0.98655,1e-05,2.59177]
[1777676098172,44.5,78153.35,0.0,-0.98656,1e-05,2.5912]
[1777676098328,44.5,78153.35,0.0,-0.98656,1e-05,2.5912]
[1777676099490,44.5,78154.2,0.0,-0.98655,1e-05,2.59223]
[1777676099577,44.5,78154.2,0.0,-0.98655,1e-05,2.59223]
[1777676099595,44.5,78150.94,0.0,-0.98658,1e-05,2.58631]
[1777676107014,44.5,78151.38,0.0,-0.98659,1e-05,2.58555]
[1777676113056,44.49,78151.48,0.0,-0.9866,1e-05,2.5844]
[1777676116716,44.49,78151.46,0.0,-0.9866,1e-05,2.58414]
[1777676116828,44.49,78151.46,0.0,-0.9866,1e-05,2.58414]
[1777676121721,44.49,78154.25,0.0,-0.98658,1e-05,2.58745]
[1777676121830,44.48,78155.03,0.0,-0.98657,1e-05,2.58858]
[1777676122253,44.48,78155.03,0.0,-0.98657,1e-05,2.58858]
[1777676122326,44.48,78155.03,0.0,-0.98657,1e-05,2.58858]
[1777676122340,44.48,78154.97,0.0,-0.98657,1e-05,2.58825]
[1777676130174,44.48,78155.6,0.0,-0.98658,1e-05,2.58748]
[1777676137224,44.47,78155.3,0.0,-0.9866,1e-05,2.58377]
[1777676142254,44.47,78157.98,0.0,-0.98658,1e-05,2.58754]
[1777676142330,44.47,78157.98,0.0,-0.98658,1e-05,2.58754]
[1777676146289,44.46,78161.56,0.0,-0.98655,1e-05,2.59259]
[1777676148303,44.46,78159.4,0.0,-0.98657,1e-05,2.58833]
[1777676151696,44.46,78158.49,0.0,-0.98658,1e-05,2.58627]
[1777676151828,44.46,78157.44,0.0,-0.9866,1e-05,2.58421]
[1777676152200,44.46,78157.44,0.0,-0.9866,1e-05,2.58421]
[1777676152326,44.46,78157.44,0.0,-0.9866,1e-05,2.58421]
[1777676152330,44.46,78157.37,0.0,-0.9866,1e-05,2.58385]
[1777676158117,44.46,78157.5,0.0,-0.9866,1e-05,2.58317]
[1777676162415,44.45,78157.51,0.0,-0.98661,1e-05,2.58206]
[1777676162578,44.45,78157.51,0.0,-0.98661,1e-05,2.58206]
[1777676168446,44.45,78156.24,0.0,-0.98663,1e-05,2.57832]
[1777676173481,44.44,78157.05,0.0,-0.98663,1e-05,2.57866]
[1777676175791,44.44,78157.05,0.0,-0.98663,1e-05,2.57866]
[1777676175827,44.44,78157.05,0.0,-0.98663,1e-05,2.57866]
[1777676179082,44.44,78156.52,0.0,-0.98664,1e-05,2.57667]
[1777676179324,44.44,78156.52,0.0,-0.98664,1e-05,2.57667]
[1777676179523,44.44,78156.69,0.0,-0.98664,1e-05,2.57675]
[1777676182250,44.44,78157.09,0.0,-0.98664,1e-05,2.57703]
[1777676182325,44.44,78157.09,0.0,-0.98664,1e-05,2.57703]
[1777676187579,44.43,78154.94,0.0,-0.98667,1e-05,2.57207]
[1777676192614,44.43,78155.21,0.0,-0.98668,1e-05,2.56995]
[1777676196136,44.43,78155.19,0.0,-0.98668,1e-05,2.56932]
[1777676196326,44.43,78155.19,0.0,-0.98668,1e-05,2.56932]
[1777676196740,44.43,78155.19,0.0,-0.98668,1e-05,2.56932]
[1777676196825,44.43,78155.19,0.0,-0.98668,1e-05,2.56932]
[1777676196795,44.43,78155.16,0.0,-0.98669,1e-05,2.56908]
[1777676200670,44.42,78151.21,0.0,-0.98673,1e-05,2.56145]
[1777676205705,44.42,78151.58,0.0,-0.98673,1e-05,2.56119]
[1777676210740,44.42,78151.24,0.0,-0.98674,1e-05,2.55968]
[1777676211747,44.42,78154.66,0.0,-0.98671,1e-05,2.56544]
[1777676213761,44.42,78158.25,0.0,-0.98667,1e-05,2.57129]
[1777676217437,44.41,78157.58,0.0,-0.98668,1e-05,2.56952]
[1777676217577,44.41,78157.58,0.0,-0.98668,1e-05,2.56952]
[1777676220809,44.41,78161.31,0.0,-0.98665,1e-05,2.57521]
[1777676225845,44.41,78160.37,0.0,-0.98667,1e-05,2.57255]
[1777676230880,44.4,78164.21,0.0,-0.98663,1e-05,2.57822]
[1777676233262,44.4,78164.48,0.0,-0.98663,1e-05,2.57827]
[1777676233326,44.4,78164.48,0.0,-0.98663,1e-05,2.57827]
[1777676233766,44.4,78164.48,0.0,-0.98663,1e-05,2.57827]
[1777676233826,44.4,78164.48,0.0,-0.98663,1e-05,2.57827]
[1777676233901,44.4,78164.91,0.0,-0.98663,1e-05,2.57881]
[1777676238936,44.4,78165.71,0.0,-0.98663,1e-05,2.57915]
[1777676244609,44.4,78168.44,0.0,-0.9866,1e-05,2.58306]
[1777676244834,44.4,78168.44,0.0,-0.9866,1e-05,2.58306]
[1777676250013,44.39,78169.32,0.0,-0.9866,1e-05,2.58314]
[1777676253111,44.39,78170.07,0.0,-0.98661,1e-05,2.58246]
[1777676253327,44.39,78170.07,0.0,-0.98661,1e-05,2.58246]
[1777676253726,44.39,78170.07,0.0,-0.98661,1e-05,2.58246]
[1777676253828,44.39,78170.07,0.0,-0.98661,1e-05,2.58246]
[1777676253929,44.39,78170.09,0.0,-0.98661,1e-05,2.5821]
[1777676257062,44.39,78166.26,0.0,-0.98665,1e-05,2.57487]
[1777676258460,44.39,78166.26,0.0,-0.98665,1e-05,2.57487]
[1777676258576,44.39,78166.26,0.0,-0.98665,1e-05,2.57487]
[1777676264111,44.38,78166.04,0.0,-0.98666,1e-05,2.5733]
[1777676266144,44.38,78165.62,0.0,-0.98667,1e-05,2.5724]
[1777676266325,44.38,78165.62,0.0,-0.98667,1e-05,2.5724]
[1777676266415,44.38,78165.66,0.0,-0.98667,1e-05,2.57215]
[1777676272167,44.38,78161.96,0.0,-0.98671,1e-05,2.56493]
[1777676274403,44.38,78161.79,0.0,-0.98671,1e-05,2.56449]
[1777676274577,44.38,78161.79,0.0,-0.98671,1e-05,2.56449]
[1777676280222,44.37,78162.57,0.0,-0.98671,1e-05,2.56486]
[1777676285258,44.37,78161.75,0.0,-0.98672,1e-05,2.56276]
[1777676286585,44.37,78161.75,0.0,-0.98672,1e-05,2.56276]
[1777676286826,44.37,78161.75,0.0,-0.98672,1e-05,2.56276]
[1777676287253,44.37,78161.43,0.0,-0.98673,1e-05,2.56193]
[1777676287327,44.37,78161.43,0.0,-0.98673,1e-05,2.56193]
[1777676287354,44.37,78161.62,0.0,-0.98673,1e-05,2.56213]
[1777676291300,44.37,78157.0,0.0,-0.98678,1e-05,2.55361]
[1777676292869,44.37,78157.0,0.0,-0.98678,1e-05,2.55361]
[1777676293075,44.37,78158.91,0.0,-0.98676,1e-05,2.55679]
[1777676298350,44.37,78155.87,0.0,-0.98679,1e-05,2.55078]
[1777676300364,44.36,78152.44,0.0,-0.98683,1e-05,2.5446]
[1777676302675,44.36,78152.25,0.0,-0.98683,1e-05,2.54416]
[1777676302826,44.36,78152.25,0.0,-0.98683,1e-05,2.54416]
[1777676303126,44.36,78152.18,0.0,-0.98683,1e-05,2.54392]
[1777676303325,44.36,78152.18,0.0,-0.98683,1e-05,2.54392]
[1777676303386,44.36,78152.15,0.0,-0.98684,1e-05,2.54375]
[1777676308421,44.36,78152.71,0.0,-0.98683,1e-05,2.54412]
[1777676313456,44.36,78152.14,0.0,-0.98685,1e-05,2.54093]
[1777676315220,44.36,78152.18,0.0,-0.98685,1e-05,2.54088]
[1777676315328,44.36,78152.18,0.0,-0.98685,1e-05,2.54088]
[1777676321512,44.36,78152.27,0.0,-0.98686,1e-05,2.54015]
[1777676326547,44.35,78151.98,0.0,-0.98686,1e-05,2.53901]
[1777676331582,44.35,78154.03,0.0,-0.98685,1e-05,2.54187]
[1777676335682,44.35,78153.38,0.0,-0.98685,1e-05,2.54034]
[1777676335827,44.35,78153.38,0.0,-0.98685,1e-05,2.54034]
[1777676336430,44.35,78150.87,0.0,-0.98688,1e-05,2.53588]
[1777676336574,44.35,78150.87,0.0,-0.98688,1e-05,2.53588]
[1777676336674,44.35,78150.87,0.0,-0.98688,1e-05,2.53575]
[1777676339640,44.35,78146.99,0.0,-0.98692,1e-05,2.5287]
[1777676340353,44.35,78146.99,0.0,-0.98692,1e-05,2.5287]
[1777676340576,44.35,78146.99,0.0,-0.98692,1e-05,2.5287]
[1777676345682,44.34,78137.54,0.0,-0.98702,1e-05,2.51178]
[1777676347696,44.34,78137.43,0.0,-0.98702,1e-05,2.51141]
[1777676348784,44.34,78137.43,0.0,-0.98702,1e-05,2.51141]
[1777676348827,44.34,78137.43,0.0,-0.98702,1e-05,2.51141]
[1777676349756,44.34,78137.54,0.0,-0.98702,1e-05,2.51151]
[1777676349826,44.34,78137.54,0.0,-0.98702,1e-05,2.51151]
[1777676349858,44.34,78137.23,0.0,-0.98703,1e-05,2.51089]
[1777676355753,44.34,78140.26,0.0,-0.987,1e-05,2.5156]
[1777676357767,44.34,78145.76,0.0,-0.98695,1e-05,2.52486]
[1777676359247,44.34,78146.55,0.0,-0.98694,1e-05,2.52611]
[1777676359325,44.34,78146.55,0.0,-0.98694,1e-05,2.52611]
[1777676365823,44.34,78143.45,0.0,-0.98697,1e-05,2.52007]
[1777676370859,44.34,78143.81,0.0,-0.98697,1e-05,2.52017]
[1777676377907,44.33,78143.87,0.0,-0.98698,1e-05,2.51796]
[1777676380928,44.33,78147.45,0.0,-0.98695,1e-05,2.52377]
[1777676383072,44.33,78147.6,0.0,-0.98695,1e-05,2.5239]
[1777676383325,44.33,78147.6,0.0,-0.98695,1e-05,2.5239]
[1777676384125,44.33,78146.13,0.0,-0.98697,1e-05,2.52114]
[1777676384326,44.33,78146.13,0.0,-0.98697,1e-05,2.52114]
[1777676384956,44.33,78145.49,0.0,-0.98697,1e-05,2.51992]
[1777676389992,44.34,78146.3,0.0,-0.98695,1e-05,2.52357]
[1777676391883,44.34,78146.79,0.0,-0.98694,1e-05,2.52486]
[1777676392076,44.34,78146.79,0.0,-0.98694,1e-05,2.5253]
[1777676399855,44.35,78146.84,0.0,-0.98692,1e-05,2.52847]
[1777676400077,44.35,78146.84,0.0,-0.98692,1e-05,2.52847]
[1777676401166,44.35,78145.84,0.0,-0.98693,1e-05,2.52719]
[1777676402082,44.36,78129.45,0.0,-0.98709,1e-05,2.50002]
[1777676403090,44.36,78130.9,0.0,-0.98707,1e-05,2.50297]
[1777676404866,44.36,78131.76,0.0,-0.98706,1e-05,2.50492]
[1777676410141,44.37,78131.64,0.0,-0.98704,1e-05,2.50757]
[1777676415176,44.38,78131.84,0.0,-0.98703,1e-05,2.51032]
[1777676420212,44.39,78131.97,0.0,-0.98701,1e-05,2.51294]
[1777676425247,44.4,78132.05,0.0,-0.987,1e-05,2.51547]
[1777676429650,44.4,78132.36,0.0,-0.98699,1e-05,2.51744]
[1777676429826,44.4,78132.36,0.0,-0.98699,1e-05,2.51744]
[1777676430866,44.4,78132.26,0.0,-0.98698,1e-05,2.51823]
[1777676431076,44.4,78132.26,0.0,-0.98698,1e-05,2.51823]
[1777676431113,44.41,78132.24,0.0,-0.98699,1e-05,2.51711]
[1777676433075,44.41,78131.93,0.0,-0.98699,1e-05,2.51658]
[1777676438486,44.41,78131.89,0.0,-0.98698,1e-05,2.51843]
[1777676438575,44.41,78131.89,0.0,-0.98698,1e-05,2.51843]
[1777676439456,44.42,78131.89,0.0,-0.98697,1e-05,2.52034]
[1777676439576,44.42,78131.89,0.0,-0.98697,1e-05,2.52034]
[1777676439677,44.42,78131.96,0.0,-0.98696,1e-05,2.52094]
[1777676444623,44.42,78134.08,0.0,-0.98694,1e-05,2.5251]
[1777676444827,44.42,78134.08,0.0,-0.98694,1e-05,2.5251]
[1777676450423,44.42,78131.72,0.0,-0.98696,1e-05,2.52128]
[1777676452787,44.42,78131.68,0.0,-0.98696,1e-05,2.52125]
[1777676452827,44.42,78131.68,0.0,-0.98696,1e-05,2.52125]
[1777676454052,44.42,78132.21,0.0,-0.98696,1e-05,2.52224]
[1777676454074,44.42,78132.21,0.0,-0.98696,1e-05,2.52224]
[1777676454147,44.42,78131.59,0.0,-0.98696,1e-05,2.52122]
[1777676459486,44.43,78131.79,0.0,-0.98696,1e-05,2.52182]
[1777676465528,44.43,78131.74,0.0,-0.98696,1e-05,2.52199]
[1777676470563,44.43,78132.07,0.0,-0.98695,1e-05,2.52277]
[1777676473512,44.43,78133.22,0.0,-0.98694,1e-05,2.52483]
[1777676473576,44.43,78133.22,0.0,-0.98694,1e-05,2.52483]
[1777676477978,44.43,78133.73,0.0,-0.98693,1e-05,2.52586]
[1777676478075,44.43,78133.73,0.0,-0.98693,1e-05,2.52586]
[1777676478161,44.43,78133.81,0.0,-0.98693,1e-05,2.52604]
[1777676481612,44.43,78135.48,0.0,-0.98692,1e-05,2.52902]
[1777676481826,44.43,78135.48,0.0,-0.98692,1e-05,2.52902]
[1777676487683,44.43,78137.7,0.0,-0.98689,1e-05,2.53299]
[1777676489696,44.43,78130.16,0.0,-0.98697,1e-05,2.52009]
[1777676490704,44.43,78124.72,0.0,-0.98702,1e-05,2.51083]
[1777676491240,44.43,78124.72,0.0,-0.98702,1e-05,2.51083]
[1777676491328,44.43,78124.72,0.0,-0.98702,1e-05,2.51083]
[1777676492797,44.43,78122.82,0.0,-0.98705,1e-05,2.50608]
[1777676492828,44.43,78122.82,0.0,-0.98705,1e-05,2.50608]
[1777676492834,44.43,78122.47,0.0,-0.98705,1e-05,2.50554]
[1777676495739,44.43,78118.98,0.0,-0.98709,1e-05,2.4998]
[1777676497753,44.43,78115.46,0.0,-0.98712,1e-05,2.49398]
[1777676499238,44.43,78115.58,0.0,-0.98712,1e-05,2.49427]
[1777676499326,44.43,78115.58,0.0,-0.98712,1e-05,2.49427]
[1777676499767,44.43,78109.31,0.0,-0.98718,1e-05,2.48372]
[1777676502158,44.43,78106.39,0.0,-0.98721,1e-05,2.47889]
[1777676501781,44.43,78103.1,0.0,-0.98724,1e-05,2.47346]
[1777676502325,44.43,78103.1,0.0,-0.98724,1e-05,2.47346]
[1777676503980,44.43,78102.26,0.0,-0.98725,1e-05,2.47217]
[1777676504075,44.43,78102.26,0.0,-0.98725,1e-05,2.47217]
[1777676504176,44.43,78103.1,0.0,-0.98724,1e-05,2.47373]
[1777676509837,44.44,78102.0,0.0,-0.98724,1e-05,2.47401]
[1777676512828,44.44,78102.39,0.0,-0.98723,1e-05,2.47583]
[1777676513080,44.44,78102.39,0.0,-0.98723,1e-05,2.47583]
[1777676516028,44.45,78104.79,0.0,-0.98719,1e-05,2.48161]
[1777676516077,44.45,78104.79,0.0,-0.98719,1e-05,2.48161]
[1777676522116,44.46,78107.0,0.0,-0.98716,1e-05,2.48743]
[1777676522326,44.46,78108.68,0.0,-0.98714,1e-05,2.49041]
[1777676523863,44.46,78109.99,0.0,-0.98713,1e-05,2.49275]
[1777676524075,44.46,78109.99,0.0,-0.98713,1e-05,2.49275]
[1777676524129,44.46,78109.71,0.0,-0.98713,1e-05,2.4924]
[1777676525995,44.46,78110.51,0.0,-0.98712,1e-05,2.49387]
[1777676526075,44.46,78110.51,0.0,-0.98712,1e-05,2.49387]
[1777676526164,44.46,78117.17,0.0,-0.98705,1e-05,2.50532]
[1777676527963,44.46,78119.55,0.0,-0.98703,1e-05,2.50956]
[1777676530026,44.46,78121.05,0.0,-0.98701,1e-05,2.51221]
[1777676530076,44.46,78121.05,0.0,-0.98701,1e-05,2.51221]
[1777676530128,44.46,78120.31,0.0,-0.98702,1e-05,2.51147]
[1777676531738,44.47,78120.41,0.0,-0.98701,1e-05,2.51216]
[1777676531831,44.47,78120.41,0.0,-0.98701,1e-05,2.51216]
[1777676537027,44.48,78120.69,0.0,-0.98699,1e-05,2.51574]
[1777676542061,44.48,78120.53,0.0,-0.98698,1e-05,2.51799]
[1777676543884,44.48,78120.53,0.0,-0.98698,1e-05,2.51799]
[1777676544079,44.48,78120.53,0.0,-0.98698,1e-05,2.51799]
[1777676544613,44.49,78120.34,0.0,-0.98697,1e-05,2.51866]
[1777676544826,44.49,78120.34,0.0,-0.98697,1e-05,2.51866]
[1777676545082,44.49,78120.71,0.0,-0.98697,1e-05,2.51979]
[1777676550116,44.5,78120.72,0.0,-0.98695,1e-05,2.52225]
[1777676555152,44.51,78122.98,0.0,-0.98692,1e-05,2.52694]
[1777676556113,44.51,78122.98,0.0,-0.98692,1e-05,2.52694]
[1777676556324,44.51,78123.07,0.0,-0.98692,1e-05,2.52757]
[1777676561904,44.52,78123.4,0.0,-0.9869,1e-05,2.53047]
[1777676562074,44.52,78123.4,0.0,-0.9869,1e-05,2.53047]
[1777676562201,44.52,78123.51,0.0,-0.9869,1e-05,2.53112]
[1777676567235,44.53,78123.61,0.0,-0.98688,1e-05,2.53359]
[1777676575292,44.54,78121.52,0.0,-0.98688,1e-05,2.53366]
[1777676577076,44.54,78121.52,0.0,-0.98688,1e-05,2.53366]
[1777676577238,44.54,78121.52,0.0,-0.98688,1e-05,2.53366]
[1777676578313,44.54,78128.82,0.0,-0.9868,1e-05,2.54756]
[1777676583216,44.55,78128.37,0.0,-0.9868,1e-05,2.54806]
[1777676583324,44.55,78128.32,0.0,-0.98679,1e-05,2.5484]
[1777676583348,44.55,78128.47,0.0,-0.98679,1e-05,2.54908]
[1777676586566,44.55,78128.48,0.0,-0.98679,1e-05,2.54995]
[1777676586580,44.55,78128.48,0.0,-0.98679,1e-05,2.54995]
[1777676593107,44.56,78133.48,0.0,-0.98672,1e-05,2.56105]
[1777676593325,44.57,78133.54,0.0,-0.98671,1e-05,2.56196]
[1777676593597,44.57,78133.54,0.0,-0.98671,1e-05,2.56196]
[1777676593825,44.57,78133.54,0.0,-0.98671,1e-05,2.56196]
[1777676593927,44.57,78133.83,0.0,-0.98671,1e-05,2.56286]
[1777676598368,44.57,78134.46,0.0,-0.9867,1e-05,2.56516]
[1777676598454,44.57,78138.54,0.0,-0.98665,1e-05,2.57263]
[1777676600469,44.58,78142.86,0.0,-0.9866,1e-05,2.58093]
[1777676601937,44.58,78142.86,0.0,-0.9866,1e-05,2.58093]
[1777676602075,44.58,78142.86,0.0,-0.9866,1e-05,2.58093]
[1777676602177,44.58,78143.1,0.0,-0.9866,1e-05,2.58209]
[1777676607518,44.58,78142.63,0.0,-0.98659,1e-05,2.58306]
[1777676612553,44.59,78145.74,0.0,-0.98656,1e-05,2.58862]
[1777676617588,44.6,78145.7,0.0,-0.98655,1e-05,2.59022]
[1777676622623,44.6,78145.86,0.0,-0.98653,1e-05,2.59246]
[1777676627658,44.61,78146.12,0.0,-0.98652,1e-05,2.5945]
[1777676631686,44.61,78149.5,0.0,-0.98648,1e-05,2.60163]
[1777676635715,44.62,78145.64,0.0,-0.98651,1e-05,2.59609]
[1777676640750,44.62,78144.26,0.0,-0.98652,1e-05,2.5952]
[1777676645786,44.63,78143.86,0.0,-0.98651,1e-05,2.59602]
[1777676647800,44.63,78138.65,0.0,-0.98656,1e-05,2.58755]
[1777676652835,44.63,78141.13,0.0,-0.98653,1e-05,2.59343]
[1777676657870,44.64,78141.37,0.0,-0.98651,1e-05,2.59536]
[1777676662905,44.64,78141.38,0.0,-0.9865,1e-05,2.59687]
[1777676667940,44.65,78141.4,0.0,-0.9865,1e-05,2.59845]
[1777676670961,44.65,78145.74,0.0,-0.98644,1e-05,2.60699]
[1777676675996,44.66,78146.07,0.0,-0.98644,1e-05,2.60748]
[1777676681031,44.66,78145.94,0.0,-0.98643,1e-05,2.60873]
[1777676686066,44.67,78145.97,0.0,-0.98642,1e-05,2.61023]
[1777676691101,44.67,78146.24,0.0,-0.98641,1e-05,2.61212]
[1777676696136,44.68,78145.64,0.0,-0.98641,1e-05,2.61246]
[1777676701171,44.68,78144.93,0.0,-0.98641,1e-05,2.61259]
[1777676707213,44.69,78144.84,0.0,-0.9864,1e-05,2.61405]
[1777676713255,44.69,78144.16,0.0,-0.9864,1e-05,2.61445]
[1777676724332,44.7,78143.57,0.0,-0.98639,1e-05,2.61631]
[1777676729366,44.71,78143.16,0.0,-0.98638,1e-05,2.61689]
[1777676734402,44.71,78143.21,0.0,-0.98638,1e-05,2.61667]
[1777676739439,44.72,78143.94,0.0,-0.98637,1e-05,2.61923]
[1777676744474,44.72,78144.0,0.0,-0.98636,1e-05,2.6206]
[1777676750516,44.73,78143.87,0.0,-0.98635,1e-05,2.62188]
[1777676755551,44.73,78144.2,0.0,-0.98634,1e-05,2.6237]
[1777676762600,44.74,78143.18,0.0,-0.98634,1e-05,2.62362]
[1777676767635,44.74,78141.71,0.0,-0.98635,1e-05,2.62228]
[1777676774684,44.75,78140.92,0.0,-0.98635,1e-05,2.62274]
[1777676781733,44.75,78141.18,0.0,-0.98633,1e-05,2.62511]
[1777676787775,44.76,78139.85,0.0,-0.98633,1e-05,2.62448]
[1777676792810,44.76,78139.87,0.0,-0.98633,1e-05,2.62431]
[1777676798852,44.77,78140.78,0.0,-0.98631,1e-05,2.62753]
[1777676804894,44.78,78140.85,0.0,-0.9863,1e-05,2.6292]
[1777676810936,44.78,78141.15,0.0,-0.98629,1e-05,2.63147]
[1777676817985,44.79,78141.24,0.0,-0.98628,1e-05,2.63331]
[1777676823020,44.79,78144.24,0.0,-0.98624,1e-05,2.63976]
[1777676825034,44.79,78151.45,0.0,-0.98616,1e-05,2.65294]
[1777676826041,44.79,78156.18,0.0,-0.98611,1e-05,2.66153]
[1777676831076,44.8,78154.24,0.0,-0.98613,1e-05,2.659]
[1777676833090,44.8,78158.24,0.0,-0.98608,1e-05,2.66647]
[1777676839133,44.8,78157.93,0.0,-0.98608,1e-05,2.667]
[1777676851217,44.8,78157.93,0.0,-0.9861,1e-05,2.66414]
[1777676855245,44.79,78161.25,0.0,-0.98607,1e-05,2.66847]
[1777676860280,44.79,78162.07,0.0,-0.98607,1e-05,2.66792]
[1777676865319,44.78,78160.17,0.0,-0.98611,1e-05,2.66255]
[1777676876401,44.76,78159.42,0.0,-0.98614,1e-05,2.65696]
[1777676879422,44.76,78156.26,0.0,-0.98618,1e-05,2.65019]
[1777676884457,44.75,78156.46,0.0,-0.98619,1e-05,2.64865]
[1777676889492,44.75,78157.02,0.0,-0.98619,1e-05,2.64775]
[1777676894527,44.74,78158.02,0.0,-0.9862,1e-05,2.64761]
[1777676899562,44.73,78158.02,0.0,-0.98621,1e-05,2.64572]
[1777676905604,44.73,78158.13,0.0,-0.98622,1e-05,2.64365]
[1777676911646,44.72,78156.52,0.0,-0.98626,1e-05,2.63696]
[1777676916681,44.71,78159.45,0.0,-0.98624,1e-05,2.64028]
[1777676923730,44.7,78160.39,0.0,-0.98624,1e-05,2.63936]
[1777676928765,44.7,78158.51,0.0,-0.98627,1e-05,2.63421]
[1777676933800,44.69,78158.22,0.0,-0.98629,1e-05,2.63192]
[1777676940849,44.68,78148.72,0.0,-0.9864,1e-05,2.61276]
[1777676941856,44.68,78137.98,0.0,-0.98652,1e-05,2.59366]
[1777676942863,44.68,78128.02,0.0,-0.98662,1e-05,2.57605]
[1777676943863,44.68,78128.02,0.0,-0.98662,1e-05,2.57605]
[1777676944077,44.68,78128.02,0.0,-0.98662,1e-05,2.57605]
[1777676944117,44.68,78125.18,0.0,-0.98665,1e-05,2.57064]
[1777676949913,44.67,78119.75,0.0,-0.98671,1e-05,2.56007]
[1777676952774,44.67,78119.67,0.0,-0.98672,1e-05,2.55949]
[1777676952826,44.67,78119.67,0.0,-0.98672,1e-05,2.55949]
[1777676952927,44.67,78119.67,0.0,-0.98672,1e-05,2.55928]
[1777676957968,44.67,78120.54,0.0,-0.98672,1e-05,2.55974]
[1777676961081,44.67,78122.29,0.0,-0.9867,1e-05,2.56213]
[1777676961396,44.67,78122.29,0.0,-0.9867,1e-05,2.56213]
[1777676961576,44.67,78122.29,0.0,-0.9867,1e-05,2.56213]
[1777676961582,44.67,78122.37,0.0,-0.9867,1e-05,2.56206]
[1777676967034,44.66,78122.26,0.0,-0.98671,1e-05,2.56083]
[1777676972069,44.66,78122.31,0.0,-0.98672,1e-05,2.55831]
[1777676975871,44.66,78122.22,0.0,-0.98673,1e-05,2.55756]
[1777676976075,44.66,78122.22,0.0,-0.98673,1e-05,2.55756]
[1777676985162,44.65,78125.11,0.0,-0.98671,1e-05,2.56038]
[1777676986521,44.65,78125.11,0.0,-0.98671,1e-05,2.56038]
[1777676986575,44.65,78125.11,0.0,-0.98671,1e-05,2.56038]
[1777676986676,44.65,78125.09,0.0,-0.98671,1e-05,2.56016]
[1777676987176,44.65,78125.09,0.0,-0.98671,1e-05,2.56016]
[1777676987325,44.65,78125.09,0.0,-0.98671,1e-05,2.56016]
[1777676997597,44.65,78125.97,0.0,-0.98671,1e-05,2.56076]
[1777676997697,44.64,78126.04,0.0,-0.98671,1e-05,2.55981]
[1777676997828,44.64,78126.04,0.0,-0.98671,1e-05,2.55981]
[1777676998122,44.64,78126.04,0.0,-0.98671,1e-05,2.55981]
[1777676998329,44.64,78126.04,0.0,-0.98671,1e-05,2.55981]
[1777677002921,44.64,78126.03,0.0,-0.98672,1e-05,2.55895]
[1777677003077,44.64,78126.03,0.0,-0.98672,1e-05,2.55895]
[1777677003305,44.64,78126.03,0.0,-0.98672,1e-05,2.55895]
[1777677003326,44.64,78126.03,0.0,-0.98672,1e-05,2.55895]
[1777677003407,44.64,78127.63,0.0,-0.9867,1e-05,2.56154]
[1777677009330,44.63,78129.44,0.0,-0.98669,1e-05,2.56366]
[1777677014365,44.63,78130.25,0.0,-0.98669,1e-05,2.56424]
[1777677015679,44.63,78130.25,0.0,-0.98669,1e-05,2.56424]
[1777677015827,44.63,78130.0,0.0,-0.98669,1e-05,2.56365]
[1777677016281,44.63,78130.0,0.0,-0.98669,1e-05,2.56365]
[1777677016330,44.63,78130.0,0.0,-0.98669,1e-05,2.56365]
[1777677016378,44.63,78130.03,0.0,-0.98669,1e-05,2.56354]
[1777677018393,44.63,78134.82,0.0,-0.98665,1e-05,2.57151]
[1777677019079,44.63,78134.82,0.0,-0.98665,1e-05,2.57151]
[1777677019245,44.63,78134.82,0.0,-0.98665,1e-05,2.57151]
[1777677019325,44.63,78134.82,0.0,-0.98665,1e-05,2.57151]
[1777677019400,44.63,78138.34,0.0,-0.98661,1e-05,2.57745]
[1777677021414,44.63,78142.61,0.0,-0.98657,1e-05,2.5845]
[1777677024915,44.63,78143.25,0.0,-0.98657,1e-05,2.58501]
[1777677025081,44.63,78143.25,0.0,-0.98657,1e-05,2.58501]
[1777677025215,44.63,78143.25,0.0,-0.98657,1e-05,2.58501]
[1777677025330,44.63,78143.25,0.0,-0.98657,1e-05,2.58501]
[1777677025443,44.62,78145.44,0.0,-0.98655,1e-05,2.58862]
[1777677032492,44.62,78145.39,0.0,-0.98656,1e-05,2.58544]
[1777677034351,44.62,78145.32,0.0,-0.98656,1e-05,2.5851]
[1777677034576,44.62,78145.32,0.0,-0.98656,1e-05,2.5851]
[1777677034747,44.62,78145.32,0.0,-0.98656,1e-05,2.5851]
[1777677034654,44.62,78145.53,0.0,-0.98656,1e-05,2.58524]
[1777677034826,44.62,78145.53,0.0,-0.98656,1e-05,2.58524]
[1777677040548,44.61,78145.64,0.0,-0.98657,1e-05,2.58408]
[1777677045583,44.61,78145.67,0.0,-0.98658,1e-05,2.58299]
[1777677046331,44.61,78145.67,0.0,-0.98658,1e-05,2.58299]
[1777677046575,44.61,78145.67,0.0,-0.98658,1e-05,2.58299]
[1777677046676,44.61,78145.67,0.0,-0.98658,1e-05,2.58276]
[1777677046978,44.61,78145.67,0.0,-0.98658,1e-05,2.58276]
[1777677047075,44.61,78145.67,0.0,-0.98658,1e-05,2.58276]
[1777677050618,44.61,78152.19,0.0,-0.98652,1e-05,2.59319]
[1777677050916,44.61,78152.19,0.0,-0.98652,1e-05,2.59319]
[1777677051075,44.61,78152.19,0.0,-0.98652,1e-05,2.59319]
[1777677051472,44.61,78152.19,0.0,-0.98652,1e-05,2.59319]
[1777677051576,44.61,78152.19,0.0,-0.98652,1e-05,2.59319]
[1777677051625,44.6,78156.16,0.0,-0.98648,1e-05,2.59988]
[1777677052632,44.6,78159.74,0.0,-0.98644,1e-05,2.60589]
[1777677057667,44.6,78162.71,0.0,-0.98642,1e-05,2.60976]
[1777677059855,44.6,78163.66,0.0,-0.98641,1e-05,2.6109]
[1777677060075,44.6,78163.66,0.0,-0.98641,1e-05,2.6109]
[1777677060688,44.6,78163.92,0.0,-0.98641,1e-05,2.61109]
[1777677060788,44.6,78163.92,0.0,-0.98641,1e-05,2.61109]
[1777677060834,44.6,78163.92,0.0,-0.98641,1e-05,2.61109]
[1777677067738,44.59,78165.22,0.0,-0.98641,1e-05,2.61156]
[1777677068745,44.59,78169.16,0.0,-0.98637,1e-05,2.61824]
[1777677069752,44.59,78179.52,0.0,-0.98626,1e-05,2.6364]
[1777677070759,44.59,78180.78,0.0,-0.98625,1e-05,2.63846]
[1777677070870,44.59,78180.78,0.0,-0.98625,1e-05,2.63846]
[1777677071765,44.59,78181.15,0.0,-0.98625,1e-05,2.63895]
[1777677072245,44.59,78181.15,0.0,-0.98625,1e-05,2.63895]
[1777677072513,44.59,78181.15,0.0,-0.98625,1e-05,2.63895]
[1777677072773,44.59,78181.12,0.0,-0.98625,1e-05,2.63873]
[1777677072811,44.59,78181.12,0.0,-0.98625,1e-05,2.63873]
[1777677078491,44.58,78179.02,0.0,-0.98627,1e-05,2.63434]
[1777677078579,44.58,78179.02,0.0,-0.98627,1e-05,2.63434]
[1777677078592,44.58,78164.66,0.0,-0.98643,1e-05,2.60876]
[1777677079162,44.58,78164.66,0.0,-0.98643,1e-05,2.60876]
[1777677079325,44.58,78164.66,0.0,-0.98643,1e-05,2.60876]
[1777677079410,44.58,78160.52,0.0,-0.98647,1e-05,2.60126]
[1777677084857,44.58,78163.47,0.0,-0.98645,1e-05,2.60527]
[1777677085892,44.58,78163.47,0.0,-0.98645,1e-05,2.60527]
[1777677086078,44.58,78163.47,0.0,-0.98645,1e-05,2.60527]
[1777677086580,44.58,78163.47,0.0,-0.98645,1e-05,2.60527]
[1777677086661,44.58,78163.58,0.0,-0.98645,1e-05,2.605]
[1777677086828,44.58,78163.58,0.0,-0.98645,1e-05,2.605]
[1777677091928,44.57,78164.0,0.0,-0.98645,1e-05,2.6048]
[1777677092077,44.57,78164.0,0.0,-0.98645,1e-05,2.6048]
[1777677092435,44.57,78164.0,0.0,-0.98645,1e-05,2.6048]
[1777677092575,44.57,78164.0,0.0,-0.98645,1e-05,2.6048]
[1777677092676,44.57,78163.83,0.0,-0.98646,1e-05,2.60244]
[1777677097927,44.57,78165.49,0.0,-0.98645,1e-05,2.60444]
[1777677098075,44.57,78165.49,0.0,-0.98645,1e-05,2.60444]
[1777677101670,44.57,78165.56,0.0,-0.98645,1e-05,2.60434]
[1777677101719,44.57,78165.17,0.0,-0.98646,1e-05,2.60277]
[1777677101826,44.57,78165.17,0.0,-0.98646,1e-05,2.60277]
[1777677102222,44.57,78165.17,0.0,-0.98646,1e-05,2.60277]
[1777677102326,44.57,78165.17,0.0,-0.98646,1e-05,2.60277]
[1777677102423,44.57,78161.9,0.0,-0.9865,1e-05,2.59684]
[1777677102983,44.57,78157.68,0.0,-0.98654,1e-05,2.58946]
[1777677103990,44.56,78161.24,0.0,-0.9865,1e-05,2.59549]
[1777677105895,44.56,78162.39,0.0,-0.98649,1e-05,2.59729]
[1777677106076,44.56,78162.39,0.0,-0.98649,1e-05,2.59729]
[1777677112046,44.56,78159.85,0.0,-0.98653,1e-05,2.59136]
[1777677121520,44.56,78159.78,0.0,-0.98653,1e-05,2.59102]
[1777677121574,44.56,78159.78,0.0,-0.98653,1e-05,2.59102]
[1777677121676,44.55,78159.74,0.0,-0.98654,1e-05,2.589]
[1777677122173,44.55,78159.74,0.0,-0.98654,1e-05,2.589]
[1777677122325,44.55,78159.74,0.0,-0.98654,1e-05,2.589]
[1777677128158,44.55,78160.01,0.0,-0.98655,1e-05,2.5881]
[1777677131674,44.55,78162.24,0.0,-0.98653,1e-05,2.59177]
[1777677131826,44.55,78162.24,0.0,-0.98653,1e-05,2.59177]
[1777677131829,44.54,78161.18,0.0,-0.98654,1e-05,2.58922]
[1777677132267,44.54,78161.18,0.0,-0.98654,1e-05,2.58922]
[1777677132327,44.54,78161.18,0.0,-0.98654,1e-05,2.58922]
[1777677137873,44.54,78159.33,0.0,-0.98657,1e-05,2.58491]
[1777677138075,44.54,78159.33,0.0,-0.98657,1e-05,2.58491]
[1777677138499,44.54,78159.33,0.0,-0.98657,1e-05,2.58491]
[1777677138576,44.54,78159.33,0.0,-0.98657,1e-05,2.58491]
[1777677138663,44.54,78158.61,0.0,-0.98658,1e-05,2.58324]
[1777677145277,44.53,78156.67,0.0,-0.98661,1e-05,2.57847]
[1777677146972,44.53,78156.52,0.0,-0.98661,1e-05,2.57803]
[1777677147075,44.53,78156.52,0.0,-0.98661,1e-05,2.57803]
[1777677147786,44.53,78156.52,0.0,-0.98661,1e-05,2.57803]
[1777677147826,44.53,78156.52,0.0,-0.98661,1e-05,2.57803]
[1777677147807,44.53,78156.52,0.0,-0.98661,1e-05,2.57785]
[1777677156219,44.53,78156.62,0.0,-0.98661,1e-05,2.57747]
[1777677156324,44.53,78156.62,0.0,-0.98661,1e-05,2.57747]
[1777677156354,44.53,78156.59,0.0,-0.98663,1e-05,2.57476]
[1777677157246,44.53,78156.59,0.0,-0.98663,1e-05,2.57476]
[1777677157325,44.53,78156.59,0.0,-0.98663,1e-05,2.57476]
[1777677163404,44.52,78154.74,0.0,-0.98665,1e-05,2.57037]
[1777677164481,44.52,78154.74,0.0,-0.98665,1e-05,2.57037]
[1777677164575,44.52,78154.74,0.0,-0.98665,1e-05,2.57037]
[1777677164640,44.52,78152.7,0.0,-0.98667,1e-05,2.56665]
[1777677165418,44.52,78146.72,0.0,-0.98674,1e-05,2.55612]
[1777677166091,44.52,78146.72,0.0,-0.98674,1e-05,2.55612]
[1777677166326,44.52,78146.72,0.0,-0.98674,1e-05,2.55612]
[1777677171460,44.52,78143.6,0.0,-0.98677,1e-05,2.54985]
[1777677172519,44.52,78143.6,0.0,-0.98677,1e-05,2.54985]
[1777677172575,44.52,78143.6,0.0,-0.98677,1e-05,2.54985]
[1777677172621,44.52,78150.69,0.0,-0.9867,1e-05,2.56197]
[1777677173672,44.52,78150.69,0.0,-0.9867,1e-05,2.56197]
[1777677173826,44.52,78150.69,0.0,-0.9867,1e-05,2.56197]
[1777677173774,44.52,78155.73,0.0,-0.98665,1e-05,2.57056]
[1777677179515,44.51,78154.87,0.0,-0.98667,1e-05,2.56798]
[1777677182717,44.51,78154.87,0.0,-0.98667,1e-05,2.56798]
[1777677182825,44.51,78154.87,0.0,-0.98667,1e-05,2.56798]
[1777677182884,44.51,78153.19,0.0,-0.98669,1e-05,2.56452]
[1777677183616,44.51,78153.19,0.0,-0.98669,1e-05,2.56452]
[1777677183825,44.51,78153.19,0.0,-0.98669,1e-05,2.56452]
[1777677189585,44.51,78152.78,0.0,-0.9867,1e-05,2.56257]
[1777677190965,44.51,78152.71,0.0,-0.9867,1e-05,2.56227]
[1777677191600,44.51,78150.15,0.0,-0.98673,1e-05,2.55766]
[1777677191956,44.51,78150.15,0.0,-0.98673,1e-05,2.55766]
[1777677192075,44.51,78150.15,0.0,-0.98673,1e-05,2.55766]
[1777677198333,44.5,78148.32,0.0,-0.98675,1e-05,2.55365]
[1777677198576,44.5,78148.32,0.0,-0.98675,1e-05,2.55365]
[1777677203684,44.5,78148.69,0.0,-0.98675,1e-05,2.55311]
[1777677209726,44.5,78148.81,0.0,-0.98676,1e-05,2.55229]
[1777677210733,44.49,78150.87,0.0,-0.98674,1e-05,2.55569]
[1777677211635,44.49,78150.87,0.0,-0.98674,1e-05,2.55569]
[1777677211826,44.49,78150.87,0.0,-0.98674,1e-05,2.55569]
[1777677218789,44.49,78149.88,0.0,-0.98677,1e-05,2.55099]
[1777677219796,44.49,78152.08,0.0,-0.98674,1e-05,2.55462]
[1777677223824,44.49,78149.81,0.0,-0.98677,1e-05,2.54998]
[1777677231880,44.48,78147.81,0.0,-0.9868,1e-05,2.54515]
[1777677232503,44.48,78147.81,0.0,-0.9868,1e-05,2.54515]
[1777677232576,44.48,78147.81,0.0,-0.9868,1e-05,2.54515]
[1777677237922,44.48,78147.19,0.0,-0.98681,1e-05,2.54308]
[1777677238557,44.48,78147.19,0.0,-0.98681,1e-05,2.54308]
[1777677238579,44.48,78147.19,0.0,-0.98681,1e-05,2.54308]
[1777677239936,44.48,78145.28,0.0,-0.98683,1e-05,2.53946]
[1777677243373,44.48,78144.21,0.0,-0.98685,1e-05,2.53714]
[1777677243575,44.48,78144.21,0.0,-0.98685,1e-05,2.53714]
[1777677248921,44.47,78143.99,0.0,-0.98685,1e-05,2.53614]
[1777677249080,44.47,78145.56,0.0,-0.98684,1e-05,2.53869]
[1777677249126,44.47,78150.56,0.0,-0.98679,1e-05,2.54715]
[1777677250007,44.47,78153.0,0.0,-0.98677,1e-05,2.55119]
[1777677256049,44.47,78152.85,0.0,-0.98677,1e-05,2.54989]
[1777677258805,44.47,78152.26,0.0,-0.98678,1e-05,2.54871]
[1777677258825,44.47,78152.26,0.0,-0.98678,1e-05,2.54871]
[1777677265726,44.47,78153.33,0.0,-0.98677,1e-05,2.54988]
[1777677265827,44.47,78153.33,0.0,-0.98677,1e-05,2.54988]
[1777677265881,44.46,78149.54,0.0,-0.98682,1e-05,2.5425]
[1777677266119,44.46,78147.74,0.0,-0.98684,1e-05,2.53939]
[1777677267125,44.46,78145.96,0.0,-0.98685,1e-05,2.53617]
[1777677268133,44.46,78143.45,0.0,-0.98688,1e-05,2.53171]
[1777677273168,44.46,78142.29,0.0,-0.9869,1e-05,2.52742]
[1777677275182,44.46,78135.67,0.0,-0.98697,1e-05,2.51581]
[1777677276268,44.46,78135.67,0.0,-0.98697,1e-05,2.51581]
[1777677276325,44.46,78135.67,0.0,-0.98697,1e-05,2.51581]
[1777677281224,44.46,78132.81,0.0,-0.98701,1e-05,2.51024]
[1777677282369,44.46,78132.81,0.0,-0.98701,1e-05,2.51024]
[1777677282576,44.46,78132.81,0.0,-0.98701,1e-05,2.51024]
[1777677288519,44.45,78132.65,0.0,-0.98701,1e-05,2.50939]
[1777677288575,44.45,78132.65,0.0,-0.98701,1e-05,2.50939]
[1777677294315,44.45,78131.35,0.0,-0.98703,1e-05,2.50656]
[1777677295322,44.45,78126.09,0.0,-0.98708,1e-05,2.49752]
[1777677296329,44.45,78119.79,0.0,-0.98714,1e-05,2.48674]
[1777677297358,44.45,78119.79,0.0,-0.98714,1e-05,2.48674]
[1777677297575,44.45,78119.79,0.0,-0.98714,1e-05,2.48674]
[1777677297677,44.45,78116.1,0.0,-0.98718,1e-05,2.4804]
[1777677301364,44.45,78120.24,0.0,-0.98714,1e-05,2.48734]
[1777677302371,44.45,78124.32,0.0,-0.9871,1e-05,2.49424]
[1777677304341,44.45,78123.81,0.0,-0.98711,1e-05,2.49333]
[1777677304577,44.45,78123.81,0.0,-0.98711,1e-05,2.49333]
[1777677312441,44.45,78123.53,0.0,-0.98711,1e-05,2.49238]
[1777677314362,44.45,78123.49,0.0,-0.98711,1e-05,2.49227]
[1777677314575,44.45,78123.49,0.0,-0.98711,1e-05,2.49227]
[1777677314643,44.45,78123.46,0.0,-0.98711,1e-05,2.49217]
[1777677315408,44.45,78123.46,0.0,-0.98711,1e-05,2.49217]
[1777677315575,44.45,78123.46,0.0,-0.98711,1e-05,2.49217]
[1777677316469,44.45,78121.1,0.0,-0.98714,1e-05,2.48806]
[1777677322480,44.45,78120.3,0.0,-0.98714,1e-05,2.48662]
[1777677322576,44.45,78120.3,0.0,-0.98714,1e-05,2.48662]
[1777677323614,44.45,78121.43,0.0,-0.98713,1e-05,2.48838]
[1777677329560,44.45,78120.68,0.0,-0.98714,1e-05,2.4868]
[1777677334594,44.44,78120.47,0.0,-0.98715,1e-05,2.48467]
[1777677338924,44.44,78120.82,0.0,-0.98715,1e-05,2.48518]
[1777677339074,44.44,78120.57,0.0,-0.98715,1e-05,2.48467]
[1777677344665,44.44,78123.66,0.0,-0.98713,1e-05,2.48962]
[1777677346230,44.44,78123.7,0.0,-0.98713,1e-05,2.48963]
[1777677346325,44.44,78123.7,0.0,-0.98713,1e-05,2.48963]
[1777677353728,44.44,78124.81,0.0,-0.98712,1e-05,2.49111]
[1777677354773,44.44,78124.81,0.0,-0.98712,1e-05,2.49111]
[1777677354826,44.44,78124.81,0.0,-0.98712,1e-05,2.49111]
[1777677354927,44.44,78126.91,0.0,-0.9871,1e-05,2.49462]
[1777677356749,44.44,78129.57,0.0,-0.98707,1e-05,2.49903]
[1777677361810,44.44,78130.1,0.0,-0.98707,1e-05,2.49966]
[1777677361827,44.44,78130.1,0.0,-0.98707,1e-05,2.49966]
[1777677367826,44.44,78132.29,0.0,-0.98705,1e-05,2.50293]
[1777677370847,44.44,78130.03,0.0,-0.98707,1e-05,2.49887]
[1777677374875,44.44,78132.77,0.0,-0.98705,1e-05,2.50329]
[1777677376026,44.44,78132.77,0.0,-0.98705,1e-05,2.50329]
[1777677376075,44.44,78132.77,0.0,-0.98705,1e-05,2.50329]
[1777677387967,44.43,78132.28,0.0,-0.98706,1e-05,2.50162]
[1777677397030,44.43,78132.85,0.0,-0.98706,1e-05,2.50046]
[1777677397696,44.43,78132.85,0.0,-0.98706,1e-05,2.50046]
[1777677397825,44.43,78132.85,0.0,-0.98706,1e-05,2.50046]
[1777677400842,44.43,78132.63,0.0,-0.98706,1e-05,2.50002]
[1777677401075,44.43,78132.63,0.0,-0.98706,1e-05,2.50002]
[1777677401059,44.43,78135.0,0.0,-0.98704,1e-05,2.50388]
[1777677401392,44.43,78135.0,0.0,-0.98704,1e-05,2.50388]
[1777677401581,44.43,78135.0,0.0,-0.98704,1e-05,2.50388]
[1777677402064,44.43,78135.83,0.0,-0.98703,1e-05,2.50524]
[1777677403072,44.43,78137.48,0.0,-0.98702,1e-05,2.50798]
[1777677408107,44.43,78137.62,0.0,-0.98702,1e-05,2.50786]
[1777677410121,44.43,78137.62,0.0,-0.98702,1e-05,2.50786]
[1777677410324,44.43,78137.66,0.0,-0.98702,1e-05,2.50779]
[1777677419680,44.43,78137.18,0.0,-0.98702,1e-05,2.50684]
[1777677420497,44.43,78137.18,0.0,-0.98703,1e-05,2.5063]
[1777677420576,44.43,78137.18,0.0,-0.98703,1e-05,2.5063]
[1777677420598,44.43,78136.04,0.0,-0.98704,1e-05,2.50429]
[1777677424716,44.43,78136.14,0.0,-0.98704,1e-05,2.50434]
[1777677424825,44.43,78136.14,0.0,-0.98704,1e-05,2.50434]
[1777677430725,44.42,78136.18,0.0,-0.98704,1e-05,2.5041]
[1777677430825,44.42,78136.18,0.0,-0.98704,1e-05,2.5041]
[1777677430927,44.42,78136.18,0.0,-0.98704,1e-05,2.50392]
[1777677434387,44.42,78136.22,0.0,-0.98704,1e-05,2.50393]
[1777677434575,44.42,78136.22,0.0,-0.98704,1e-05,2.50393]
[1777677439194,44.42,78133.62,0.0,-0.98707,1e-05,2.49917]
[1777677439326,44.42,78133.62,0.0,-0.98707,1e-05,2.49917]
[1777677439538,44.42,78133.62,0.0,-0.98707,1e-05,2.49917]
[1777677439579,44.42,78133.62,0.0,-0.98707,1e-05,2.49917]
[1777677439639,44.42,78134.3,0.0,-0.98706,1e-05,2.50022]
[1777677442664,44.42,78131.68,0.0,-0.98709,1e-05,2.49571]
[1777677442829,44.42,78131.68,0.0,-0.98709,1e-05,2.49571]
[1777677445366,44.42,78126.29,0.0,-0.98714,1e-05,2.48641]
[1777677452415,44.42,78126.57,0.0,-0.98715,1e-05,2.48513]
[1777677455237,44.42,78129.22,0.0,-0.98712,1e-05,2.48957]
[1777677455326,44.42,78129.22,0.0,-0.98712,1e-05,2.48957]
[1777677455983,44.42,78129.22,0.0,-0.98712,1e-05,2.48957]
[1777677456075,44.42,78129.22,0.0,-0.98712,1e-05,2.48957]
[1777677456084,44.42,78129.22,0.0,-0.98712,1e-05,2.4895]
[1777677462012,44.42,78128.91,0.0,-0.98713,1e-05,2.48884]
[1777677462075,44.42,78128.91,0.0,-0.98713,1e-05,2.48884]
[1777677467520,44.42,78127.71,0.0,-0.98714,1e-05,2.48657]
[1777677471435,44.42,78127.73,0.0,-0.98714,1e-05,2.48652]
[1777677471575,44.42,78127.73,0.0,-0.98714,1e-05,2.48652]
[1777677472542,44.42,78127.73,0.0,-0.98714,1e-05,2.48646]
[1777677472577,44.42,78127.73,0.0,-0.98714,1e-05,2.48646]
[1777677472644,44.42,78127.73,0.0,-0.98714,1e-05,2.48643]
[1777677479603,44.42,78126.67,0.0,-0.98715,1e-05,2.48445]
[1777677483656,44.42,78126.88,0.0,-0.98715,1e-05,2.48478]
[1777677483827,44.42,78126.88,0.0,-0.98715,1e-05,2.48478]
[1777677488920,44.42,78128.28,0.0,-0.98714,1e-05,2.48696]
[1777677489076,44.42,78128.28,0.0,-0.98714,1e-05,2.48696]
[1777677489840,44.42,78128.42,0.0,-0.98714,1e-05,2.48716]
[1777677490074,44.42,78128.42,0.0,-0.98714,1e-05,2.48716]
[1777677490175,44.42,78127.58,0.0,-0.98715,1e-05,2.48571]
[1777677494916,44.42,78127.95,0.0,-0.98714,1e-05,2.48622]
[1777677495075,44.42,78127.95,0.0,-0.98714,1e-05,2.48622]
[1777677496726,44.42,78124.29,0.0,-0.98718,1e-05,2.47992]
[1777677497732,44.42,78107.18,0.0,-0.98735,1e-05,2.45106]
[1777677498976,44.42,78107.18,0.0,-0.98735,1e-05,2.45106]
[1777677499015,44.42,78094.02,0.0,-0.98748,1e-05,2.42909]
[1777677499745,44.42,78089.94,0.0,-0.98752,1e-05,2.42237]
[1777677502942,44.42,78090.16,0.0,-0.98751,1e-05,2.4229]
[1777677502966,44.42,78095.25,0.0,-0.98746,1e-05,2.43146]
[1777677503774,44.42,78099.31,0.0,-0.98742,1e-05,2.4383]
[1777677510824,44.42,78102.74,0.0,-0.98739,1e-05,2.44441]
[1777677511951,44.42,78102.74,0.0,-0.98739,1e-05,2.44441]
[1777677512076,44.42,78102.74,0.0,-0.98739,1e-05,2.44441]
[1777677512177,44.42,78102.74,0.0,-0.9874,1e-05,2.44292]
[1777677517873,44.42,78099.86,0.0,-0.98742,1e-05,2.43844]
[1777677519887,44.42,78095.78,0.0,-0.98746,1e-05,2.43178]
[1777677520256,44.42,78095.78,0.0,-0.98746,1e-05,2.43178]
[1777677520324,44.42,78095.78,0.0,-0.98746,1e-05,2.43178]
[1777677525929,44.42,78093.03,0.0,-0.98748,1e-05,2.42773]
[1777677530964,44.42,78093.03,0.0,-0.98748,1e-05,2.42818]
[1777677537006,44.43,78093.03,0.0,-0.98748,1e-05,2.42872]
[1777677538709,44.43,78093.03,0.0,-0.98748,1e-05,2.42872]
[1777677538825,44.43,78093.03,0.0,-0.98748,1e-05,2.42872]
[1777677539579,44.43,78093.04,0.0,-0.98748,1e-05,2.42891]
[1777677539826,44.43,78093.04,0.0,-0.98748,1e-05,2.42891]
[1777677540027,44.43,78093.03,0.0,-0.98748,1e-05,2.42899]
[1777677545062,44.43,78092.93,0.0,-0.98748,1e-05,2.42926]
[1777677550097,44.43,78092.34,0.0,-0.98748,1e-05,2.42872]
[1777677555133,44.43,78092.22,0.0,-0.98748,1e-05,2.42897]
[1777677555447,44.43,78092.22,0.0,-0.98748,1e-05,2.42897]
[1777677555575,44.43,78092.22,0.0,-0.98748,1e-05,2.42897]
[1777677561175,44.43,78088.39,0.0,-0.98751,1e-05,2.42319]
[1777677566210,44.44,78088.6,0.0,-0.98751,1e-05,2.42404]
[1777677569191,44.44,78088.79,0.0,-0.9875,1e-05,2.42456]
[1777677569328,44.44,78088.67,0.0,-0.9875,1e-05,2.42446]
[1777677570444,44.44,78090.53,0.0,-0.98748,1e-05,2.42765]
[1777677570579,44.44,78090.53,0.0,-0.98748,1e-05,2.42765]
[1777677571245,44.44,78090.38,0.0,-0.98749,1e-05,2.42596]
[1777677571792,44.44,78090.38,0.0,-0.98749,1e-05,2.42596]
[1777677572252,44.44,78083.55,0.0,-0.98756,1e-05,2.41472]
[1777677574266,44.44,78081.23,0.0,-0.98758,1e-05,2.41111]
[1777677577290,44.44,78081.19,0.0,-0.98758,1e-05,2.41128]
[1777677577324,44.44,78081.23,0.0,-0.98758,1e-05,2.41146]
[1777677578294,44.44,78081.27,0.0,-0.98758,1e-05,2.41164]
[1777677584336,44.44,78081.23,0.0,-0.98757,1e-05,2.41224]
[1777677590378,44.45,78081.23,0.0,-0.98757,1e-05,2.41286]
[1777677598434,44.45,78080.39,0.0,-0.98757,1e-05,2.41226]
[1777677604476,44.45,78079.02,0.0,-0.98758,1e-05,2.41055]
[1777677607497,44.45,78075.31,0.0,-0.98762,1e-05,2.4047]
[1777677615552,44.45,78073.78,0.0,-0.98763,1e-05,2.40298]
[1777677620588,44.46,78073.65,0.0,-0.98763,1e-05,2.40326]
[1777677626630,44.46,78071.55,0.0,-0.98764,1e-05,2.4004]
[1777677631665,44.46,78074.63,0.0,-0.98762,1e-05,2.40448]
[1777677636700,44.46,78074.73,0.0,-0.98761,1e-05,2.40513]
[1777677641736,44.46,78081.34,0.0,-0.98755,1e-05,2.41654]
[1777677642743,44.46,78087.58,0.0,-0.98748,1e-05,2.42706]
[1777677647778,44.46,78087.26,0.0,-0.98749,1e-05,2.42681]
[1777677650799,44.47,78091.19,0.0,-0.98745,1e-05,2.43353]
[1777677655835,44.47,78091.77,0.0,-0.98744,1e-05,2.43475]
[1777677660870,44.47,78091.24,0.0,-0.98744,1e-05,2.43414]
[1777677665905,44.47,78090.82,0.0,-0.98745,1e-05,2.43373]
[1777677670940,44.47,78088.22,0.0,-0.98747,1e-05,2.42971]
[1777677675975,44.47,78087.51,0.0,-0.98747,1e-05,2.42889]
[1777677682018,44.47,78087.02,0.0,-0.98748,1e-05,2.42852]
[1777677687053,44.47,78089.33,0.0,-0.98745,1e-05,2.4327]
[1777677690075,44.47,78085.28,0.0,-0.98749,1e-05,2.42617]
[1777677696117,44.48,78085.46,0.0,-0.98749,1e-05,2.42541]
[1777677701152,44.48,78084.42,0.0,-0.9875,1e-05,2.42407]
[1777677706187,44.48,78085.44,0.0,-0.98749,1e-05,2.42617]
[1777677710215,44.48,78089.08,0.0,-0.98745,1e-05,2.43252]
[1777677720285,44.48,78089.67,0.0,-0.98744,1e-05,2.43416]
[1777677726327,44.48,78087.22,0.0,-0.98746,1e-05,2.4305]
[1777677730355,44.48,78093.98,0.0,-0.98739,1e-05,2.44206]
[1777677735390,44.49,78099.19,0.0,-0.98734,1e-05,2.45102]
[1777677740425,44.49,78100.0,0.0,-0.98733,1e-05,2.45258]
[1777677745461,44.49,78097.57,0.0,-0.98736,1e-05,2.44873]
[1777677745647,44.49,78097.57,0.0,-0.98736,1e-05,2.44873]
[1777677747076,44.49,78098.56,0.0,-0.98735,1e-05,2.45044]
[1777677753517,44.49,78097.86,0.0,-0.98736,1e-05,2.44806]
[1777677755158,44.49,78097.86,0.0,-0.98736,1e-05,2.44806]
[1777677755324,44.49,78097.86,0.0,-0.98736,1e-05,2.44806]
[1777677755425,44.49,78097.82,0.0,-0.98736,1e-05,2.4481]
[1777677756538,44.49,78091.19,0.0,-0.98742,1e-05,2.43708]
[1777677758209,44.49,78091.19,0.0,-0.98742,1e-05,2.43708]
[1777677758274,44.49,78091.19,0.0,-0.98742,1e-05,2.43708]
[1777677758327,44.49,78091.19,0.0,-0.98742,1e-05,2.43708]
[1777677758429,44.49,78090.13,0.0,-0.98743,1e-05,2.43546]
[1777677763587,44.49,78088.57,0.0,-0.98744,1e-05,2.43326]
[1777677768622,44.49,78090.65,0.0,-0.98742,1e-05,2.43714]
[1777677770258,44.49,78090.65,0.0,-0.98742,1e-05,2.43714]
[1777677770325,44.49,78090.65,0.0,-0.98742,1e-05,2.43714]
[1777677770426,44.49,78090.9,0.0,-0.98742,1e-05,2.4377]
[1777677775556,44.49,78093.75,0.0,-0.98739,1e-05,2.44272]
[1777677775575,44.49,78093.75,0.0,-0.98739,1e-05,2.44272]
[1777677775736,44.49,78093.75,0.0,-0.98739,1e-05,2.44272]
[1777677775827,44.49,78093.75,0.0,-0.98739,1e-05,2.44272]
[1777677775839,44.49,78094.52,0.0,-0.98738,1e-05,2.44408]
[1777677781674,44.5,78093.46,0.0,-0.98739,1e-05,2.44261]
[1777677781826,44.5,78093.46,0.0,-0.98739,1e-05,2.44261]
[1777677781884,44.5,78092.83,0.0,-0.9874,1e-05,2.44162]
[1777677792791,44.5,78092.99,0.0,-0.98739,1e-05,2.4426]
[1777677797217,44.5,78092.88,0.0,-0.98739,1e-05,2.44261]
[1777677797219,44.5,78092.88,0.0,-0.98739,1e-05,2.44261]
[1777677797324,44.5,78092.88,0.0,-0.98739,1e-05,2.44261]
[1777677797425,44.5,78092.88,0.0,-0.98739,1e-05,2.44274]
[1777677802861,44.5,78093.21,0.0,-0.98738,1e-05,2.44362]
[1777677803926,44.5,78093.21,0.0,-0.98738,1e-05,2.44362]
[1777677803989,44.5,78093.21,0.0,-0.98738,1e-05,2.44362]
[1777677804079,44.5,78093.21,0.0,-0.98738,1e-05,2.44362]
[1777677804136,44.5,78092.46,0.0,-0.98739,1e-05,2.44249]
[1777677809910,44.5,78091.69,0.0,-0.9874,1e-05,2.44161]
[1777677811821,44.5,78089.97,0.0,-0.98741,1e-05,2.43874]
[1777677811872,44.5,78089.97,0.0,-0.98741,1e-05,2.43874]
[1777677812076,44.5,78089.97,0.0,-0.98741,1e-05,2.43874]
[1777677812151,44.5,78089.0,0.0,-0.98743,1e-05,2.43572]
[1777677821994,44.51,78088.52,0.0,-0.98743,1e-05,2.43569]
[1777677824268,44.51,78088.42,0.0,-0.98743,1e-05,2.43559]
[1777677824329,44.51,78088.42,0.0,-0.98743,1e-05,2.43559]
[1777677824419,44.51,78088.42,0.0,-0.98743,1e-05,2.43567]
[1777677832064,44.51,78089.66,0.0,-0.98741,1e-05,2.43829]
[1777677833198,44.51,78089.66,0.0,-0.98741,1e-05,2.43829]
[1777677833325,44.51,78089.66,0.0,-0.98741,1e-05,2.43829]
[1777677833426,44.51,78089.62,0.0,-0.98741,1e-05,2.43828]
[1777677843141,44.51,78088.87,0.0,-0.98742,1e-05,2.43769]
[1777677850190,44.51,78088.75,0.0,-0.98742,1e-05,2.43795]
[1777677854840,44.51,78087.59,0.0,-0.98743,1e-05,2.43627]
[1777677854846,44.51,78087.59,0.0,-0.98743,1e-05,2.43627]
[1777677855078,44.51,78087.59,0.0,-0.98743,1e-05,2.43627]
[1777677855224,44.51,78087.56,0.0,-0.98743,1e-05,2.43629]
[1777677859641,44.51,78085.68,0.0,-0.98744,1e-05,2.43343]
[1777677859646,44.51,78085.68,0.0,-0.98744,1e-05,2.43343]
[1777677859827,44.51,78085.68,0.0,-0.98744,1e-05,2.43343]
[1777677860260,44.51,78085.26,0.0,-0.98745,1e-05,2.4328]
[1777677865295,44.52,78082.66,0.0,-0.98747,1e-05,2.42885]
[1777677870330,44.52,78082.06,0.0,-0.98747,1e-05,2.42825]
[1777677872344,44.52,78077.73,0.0,-0.98752,1e-05,2.41969]
[1777677873802,44.52,78077.73,0.0,-0.98752,1e-05,2.41969]
[1777677873826,44.52,78077.73,0.0,-0.98752,1e-05,2.41969]
[1777677873906,44.52,78077.73,0.0,-0.98752,1e-05,2.41969]
[1777677874075,44.52,78077.73,0.0,-0.98752,1e-05,2.41969]
[1777677874358,44.52,78077.07,0.0,-0.98753,1e-05,2.41878]
[1777677879393,44.52,78077.4,0.0,-0.98752,1e-05,2.4198]
[1777677880159,44.52,78077.4,0.0,-0.98752,1e-05,2.4198]
[1777677880214,44.52,78077.4,0.0,-0.98752,1e-05,2.4198]
[1777677880330,44.52,78077.4,0.0,-0.98752,1e-05,2.4198]
[1777677880400,44.52,78075.81,0.0,-0.98753,1e-05,2.41726]
[1777677886441,44.52,78074.66,0.0,-0.98754,1e-05,2.41595]
[1777677888606,44.52,78074.66,0.0,-0.98754,1e-05,2.41595]
[1777677888659,44.52,78074.66,0.0,-0.98754,1e-05,2.41595]
[1777677888826,44.52,78074.66,0.0,-0.98754,1e-05,2.41595]
[1777677889465,44.52,78074.63,0.0,-0.98754,1e-05,2.41619]
[1777677894500,44.53,78074.8,0.0,-0.98754,1e-05,2.41695]
[1777677899536,44.53,78074.46,0.0,-0.98754,1e-05,2.41686]
[1777677906585,44.53,78074.21,0.0,-0.98754,1e-05,2.41706]
[1777677907901,44.53,78074.21,0.0,-0.98754,1e-05,2.41706]
[1777677907909,44.53,78074.21,0.0,-0.98754,1e-05,2.41706]
[1777677908076,44.53,78074.21,0.0,-0.98754,1e-05,2.41706]
[1777677908600,44.53,78074.17,0.0,-0.98754,1e-05,2.41716]
[1777677913635,44.53,78074.1,0.0,-0.98753,1e-05,2.41743]
[1777677918670,44.53,78075.17,0.0,-0.98752,1e-05,2.41958]
[1777677920684,44.53,78079.36,0.0,-0.98748,1e-05,2.42665]
[1777677924242,44.53,78079.36,0.0,-0.98748,1e-05,2.42665]
[1777677924290,44.53,78079.36,0.0,-0.98748,1e-05,2.42665]
[1777677924352,44.53,78079.36,0.0,-0.98748,1e-05,2.42665]
[1777677924438,44.53,78079.42,0.0,-0.98748,1e-05,2.42697]
[1777677925719,44.53,78084.52,0.0,-0.98743,1e-05,2.4355]
[1777677926726,44.53,78088.33,0.0,-0.98739,1e-05,2.4419]
[1777677932157,44.53,78086.29,0.0,-0.98741,1e-05,2.43862]
[1777677932207,44.53,78086.29,0.0,-0.98741,1e-05,2.43862]
[1777677932324,44.53,78086.29,0.0,-0.98741,1e-05,2.43862]
[1777677932409,44.54,78086.29,0.0,-0.98742,1e-05,2.43716]
[1777677943846,44.54,78087.08,0.0,-0.98741,1e-05,2.43896]
[1777677950895,44.54,78086.98,0.0,-0.98741,1e-05,2.43914]
[1777677954142,44.54,78087.28,0.0,-0.9874,1e-05,2.43969]
[1777677954270,44.54,78087.28,0.0,-0.9874,1e-05,2.43969]
[1777677954330,44.54,78087.28,0.0,-0.9874,1e-05,2.43969]
[1777677954419,44.54,78087.28,0.0,-0.9874,1e-05,2.43984]
[1777677961972,44.54,78087.73,0.0,-0.98739,1e-05,2.44093]
[1777677966945,44.54,78087.07,0.0,-0.9874,1e-05,2.44003]
[1777677966995,44.54,78087.07,0.0,-0.9874,1e-05,2.44003]
[1777677967075,44.54,78087.07,0.0,-0.9874,1e-05,2.44003]
[1777677967160,44.54,78087.23,0.0,-0.9874,1e-05,2.44041]
[1777677974056,44.54,78087.55,0.0,-0.98739,1e-05,2.44126]
[1777677979091,44.54,78087.59,0.0,-0.98739,1e-05,2.44164]
[1777677984574,44.54,78087.48,0.0,-0.98739,1e-05,2.44167]
[1777677990168,44.55,78085.73,0.0,-0.9874,1e-05,2.43914]
[1777677991528,44.55,78085.73,0.0,-0.9874,1e-05,2.43914]
[1777677991579,44.55,78085.73,0.0,-0.9874,1e-05,2.43914]
[1777677991658,44.55,78085.73,0.0,-0.9874,1e-05,2.43914]
[1777677991731,44.55,78084.91,0.0,-0.98742,1e-05,2.43629]
[1777677991831,44.55,78084.91,0.0,-0.98742,1e-05,2.43629]
[1777677998224,44.55,78086.04,0.0,-0.98741,1e-05,2.43861]
[1777678000576,44.55,78085.13,0.0,-0.98742,1e-05,2.43716]
[1777678000636,44.55,78085.13,0.0,-0.98742,1e-05,2.43716]
[1777678000732,44.55,78084.99,0.0,-0.98742,1e-05,2.43699]
[1777678000827,44.55,78084.99,0.0,-0.98742,1e-05,2.43699]
[1777678006280,44.55,78085.75,0.0,-0.98741,1e-05,2.43865]
[1777678007420,44.55,78085.75,0.0,-0.98741,1e-05,2.43865]
[1777678007481,44.55,78085.75,0.0,-0.98741,1e-05,2.43865]
[1777678007580,44.55,78085.75,0.0,-0.98741,1e-05,2.43865]
[1777678007681,44.55,78085.82,0.0,-0.98741,1e-05,2.43883]
[1777678011066,44.55,78085.85,0.0,-0.9874,1e-05,2.43908]
[1777678011076,44.55,78085.85,0.0,-0.9874,1e-05,2.43908]
[1777678011151,44.55,78085.85,0.0,-0.9874,1e-05,2.43908]
[1777678011324,44.55,78085.85,0.0,-0.9874,1e-05,2.43908]
[1777678011395,44.55,78087.24,0.0,-0.98739,1e-05,2.44146]
[1777678016941,44.55,78089.74,0.0,-0.98736,1e-05,2.44592]
[1777678016944,44.55,78089.74,0.0,-0.98736,1e-05,2.44592]
[1777678017077,44.55,78089.74,0.0,-0.98736,1e-05,2.44592]
[1777678017357,44.55,78088.63,0.0,-0.98737,1e-05,2.44412]
[1777678023399,44.55,78089.42,0.0,-0.98736,1e-05,2.44576]
[1777678024854,44.55,78089.39,0.0,-0.98736,1e-05,2.44577]
[1777678024987,44.55,78089.39,0.0,-0.98736,1e-05,2.44577]
[1777678025075,44.55,78089.39,0.0,-0.98736,1e-05,2.44577]
[1777678025413,44.55,78088.52,0.0,-0.98737,1e-05,2.44437]
[1777678031317,44.55,78088.14,0.0,-0.98737,1e-05,2.44397]
[1777678031324,44.55,78088.14,0.0,-0.98737,1e-05,2.44397]
[1777678031327,44.55,78088.14,0.0,-0.98737,1e-05,2.44397]
[1777678031576,44.55,78088.14,0.0,-0.98737,1e-05,2.44397]
[1777678031657,44.55,78087.33,0.0,-0.98738,1e-05,2.44273]
[1777678034476,44.56,78083.16,0.0,-0.98742,1e-05,2.43596]
[1777678038118,44.56,78081.97,0.0,-0.98743,1e-05,2.4342]
[1777678038178,44.56,78081.97,0.0,-0.98743,1e-05,2.4342]
[1777678038325,44.56,78081.97,0.0,-0.98743,1e-05,2.4342]
[1777678038505,44.56,78081.33,0.0,-0.98744,1e-05,2.4332]
[1777678044528,44.56,78080.83,0.0,-0.98744,1e-05,2.4326]
[1777678044575,44.56,78080.83,0.0,-0.98744,1e-05,2.4326]
[1777678044647,44.56,78080.83,0.0,-0.98744,1e-05,2.4326]
[1777678044748,44.56,78082.11,0.0,-0.98743,1e-05,2.43495]
[1777678044832,44.56,78082.11,0.0,-0.98743,1e-05,2.43495]
[1777678048834,44.56,78085.08,0.0,-0.9874,1e-05,2.44017]
[1777678049076,44.56,78085.08,0.0,-0.9874,1e-05,2.44017]
[1777678049581,44.56,78086.29,0.0,-0.98738,1e-05,2.44225]
[1777678049995,44.56,78086.29,0.0,-0.98738,1e-05,2.44225]
[1777678050075,44.56,78086.29,0.0,-0.98738,1e-05,2.44225]
[1777678055453,44.56,78087.14,0.0,-0.98738,1e-05,2.44224]
[1777678055464,44.56,78087.14,0.0,-0.98738,1e-05,2.44224]
[1777678055575,44.56,78087.14,0.0,-0.98738,1e-05,2.44224]
[1777678055626,44.56,78086.38,0.0,-0.98739,1e-05,2.4412]
[1777678059708,44.56,78088.67,0.0,-0.98737,1e-05,2.4452]
[1777678059782,44.56,78088.67,0.0,-0.98737,1e-05,2.4452]
[1777678059825,44.56,78088.16,0.0,-0.98737,1e-05,2.4444]
[1777678060658,44.56,78088.13,0.0,-0.98737,1e-05,2.4444]
[1777678067708,44.56,78088.02,0.0,-0.98737,1e-05,2.44459]
[1777678073750,44.56,78087.76,0.0,-0.98737,1e-05,2.44448]
[1777678082813,44.57,78087.4,0.0,-0.98737,1e-05,2.44434]
[1777678085476,44.57,78084.72,0.0,-0.9874,1e-05,2.43997]
[1777678085536,44.57,78084.72,0.0,-0.9874,1e-05,2.43997]
[1777678085577,44.57,78084.72,0.0,-0.9874,1e-05,2.44002]
[1777678085834,44.57,78071.93,0.0,-0.98752,1e-05,2.41876]
[1777678086841,44.57,78070.64,0.0,-0.98753,1e-05,2.41672]
[1777678088695,44.57,78070.64,0.0,-0.98753,1e-05,2.41672]
[1777678088977,44.57,78070.64,0.0,-0.98753,1e-05,2.4169]
[1777678095904,44.57,78070.35,0.0,-0.98753,1e-05,2.41703]
[1777678101946,44.57,78073.02,0.0,-0.9875,1e-05,2.4219]
[1777678105952,44.57,78072.98,0.0,-0.9875,1e-05,2.42202]
[1777678106075,44.57,78072.98,0.0,-0.9875,1e-05,2.42202]
[1777678113024,44.57,78069.6,0.0,-0.98754,1e-05,2.41539]
[1777678117412,44.57,78071.04,0.0,-0.98752,1e-05,2.41799]
[1777678117534,44.57,78071.04,0.0,-0.98752,1e-05,2.41799]
[1777678117576,44.57,78071.04,0.0,-0.98752,1e-05,2.41799]
[1777678117635,44.57,78071.19,0.0,-0.98752,1e-05,2.41837]
[1777678122458,44.57,78070.86,0.0,-0.98752,1e-05,2.41789]
[1777678122575,44.57,78070.86,0.0,-0.98752,1e-05,2.41789]
[1777678122750,44.57,78070.86,0.0,-0.98752,1e-05,2.41789]
[1777678122826,44.57,78070.86,0.0,-0.98752,1e-05,2.41789]
[1777678122852,44.58,78069.06,0.0,-0.98754,1e-05,2.41518]
[1777678128129,44.58,78069.91,0.0,-0.98753,1e-05,2.41694]
[1777678130809,44.58,78069.82,0.0,-0.98753,1e-05,2.41686]
[1777678130825,44.58,78069.82,0.0,-0.98753,1e-05,2.41686]
[1777678130912,44.58,78069.43,0.0,-0.98753,1e-05,2.41628]
[1777678131074,44.58,78069.43,0.0,-0.98753,1e-05,2.41628]
[1777678131149,44.58,78069.93,0.0,-0.98753,1e-05,2.41718]
[1777678136185,44.58,78066.91,0.0,-0.98756,1e-05,2.41254]
[1777678142227,44.58,78066.85,0.0,-0.98755,1e-05,2.41289]
[1777678149276,44.58,78067.27,0.0,-0.98755,1e-05,2.41419]
[1777678152194,44.58,78066.89,0.0,-0.98755,1e-05,2.4137]
[1777678152324,44.58,78066.89,0.0,-0.98755,1e-05,2.4137]
[1777678152326,44.58,78066.89,0.0,-0.98755,1e-05,2.4137]
[1777678152575,44.58,78066.89,0.0,-0.98755,1e-05,2.4137]
[1777678152676,44.58,78066.52,0.0,-0.98755,1e-05,2.41316]
[1777678158339,44.59,78065.48,0.0,-0.98756,1e-05,2.41188]
[1777678160426,44.59,78065.48,0.0,-0.98756,1e-05,2.41188]
[1777678160564,44.59,78065.48,0.0,-0.98756,1e-05,2.41188]
[1777678160574,44.59,78065.48,0.0,-0.98756,1e-05,2.41188]
[1777678160665,44.59,78065.48,0.0,-0.98756,1e-05,2.41203]
[1777678166395,44.59,78063.5,0.0,-0.98757,1e-05,2.40922]
[1777678170825,44.59,78061.22,0.0,-0.9876,1e-05,2.40569]
[1777678171430,44.59,78055.49,0.0,-0.98766,1e-05,2.39491]
[1777678176466,44.59,78053.41,0.0,-0.98767,1e-05,2.39204]
[1777678178480,44.59,78048.41,0.0,-0.98772,1e-05,2.38408]
[1777678179486,44.59,78043.22,0.0,-0.98777,1e-05,2.37572]
[1777678180815,44.59,78043.22,0.0,-0.98777,1e-05,2.37572]
[1777678180828,44.59,78043.22,0.0,-0.98777,1e-05,2.37572]
[1777678180916,44.59,78043.08,0.0,-0.98777,1e-05,2.37564]
[1777678181015,44.59,78043.08,0.0,-0.98777,1e-05,2.37564]
[1777678181074,44.59,78043.08,0.0,-0.98777,1e-05,2.37564]
[1777678187543,44.6,78041.03,0.0,-0.98778,1e-05,2.37328]
[1777678188550,44.6,78036.31,0.0,-0.98783,1e-05,2.36573]
[1777678189557,44.6,78032.46,0.0,-0.98786,1e-05,2.35962]
[1777678191415,44.6,78033.93,0.0,-0.98785,1e-05,2.36217]
[1777678191575,44.6,78033.93,0.0,-0.98785,1e-05,2.36217]
[1777678191838,44.6,78033.93,0.0,-0.98785,1e-05,2.36217]
[1777678191874,44.6,78034.73,0.0,-0.98784,1e-05,2.36363]
[1777678192075,44.6,78034.73,0.0,-0.98784,1e-05,2.36363]
[1777678199626,44.6,78038.77,0.0,-0.98779,1e-05,2.3714]
[1777678204662,44.61,78038.74,0.0,-0.98779,1e-05,2.3721]
[1777678209697,44.61,78041.03,0.0,-0.98776,1e-05,2.3766]
[1777678210877,44.61,78041.03,0.0,-0.98776,1e-05,2.3766]
[1777678210928,44.61,78041.14,0.0,-0.98776,1e-05,2.37693]
[1777678211079,44.61,78041.14,0.0,-0.98776,1e-05,2.37693]
[1777678211415,44.61,78041.14,0.0,-0.98776,1e-05,2.37693]
[1777678211576,44.61,78041.14,0.0,-0.98776,1e-05,2.37693]
[1777678211714,44.61,78040.78,0.0,-0.98776,1e-05,2.37649]
[1777678213728,44.61,78044.13,0.0,-0.98773,1e-05,2.38226]
[1777678218767,44.61,78045.03,0.0,-0.98772,1e-05,2.38444]
[1777678219731,44.61,78045.03,0.0,-0.98772,1e-05,2.38444]
[1777678219825,44.61,78045.03,0.0,-0.98772,1e-05,2.38444]
[1777678219927,44.61,78042.8,0.0,-0.98774,1e-05,2.38093]
[1777678220270,44.61,78042.8,0.0,-0.98774,1e-05,2.38093]
[1777678220324,44.61,78042.8,0.0,-0.98774,1e-05,2.38093]
[1777678225816,44.62,78042.7,0.0,-0.98773,1e-05,2.38167]
[1777678231858,44.62,78042.33,0.0,-0.98774,1e-05,2.38047]
[1777678236893,44.62,78043.0,0.0,-0.98773,1e-05,2.38235]
[1777678243942,44.63,78045.26,0.0,-0.9877,1e-05,2.38713]
[1777678245492,44.63,78045.26,0.0,-0.9877,1e-05,2.38713]
[1777678245574,44.63,78045.26,0.0,-0.9877,1e-05,2.38713]
[1777678245724,44.63,78045.26,0.0,-0.9877,1e-05,2.38743]
[1777678246020,44.63,78045.26,0.0,-0.9877,1e-05,2.38743]
[1777678246074,44.63,78045.26,0.0,-0.9877,1e-05,2.38743]
[1777678249985,44.63,78042.35,0.0,-0.98772,1e-05,2.38328]
[1777678255020,44.63,78042.36,0.0,-0.98772,1e-05,2.3841]
[1777678261062,44.64,78042.45,0.0,-0.98771,1e-05,2.3852]
[1777678263498,44.64,78043.94,0.0,-0.9877,1e-05,2.38779]
[1777678263576,44.64,78043.94,0.0,-0.9877,1e-05,2.38779]
[1777678263763,44.64,78048.74,0.0,-0.98765,1e-05,2.39596]
[1777678264027,44.64,78048.74,0.0,-0.98765,1e-05,2.39596]
[1777678264075,44.64,78048.74,0.0,-0.98765,1e-05,2.39596]
[1777678264176,44.64,78052.74,0.0,-0.98761,1e-05,2.40253]
[1777678268111,44.64,78055.81,0.0,-0.98758,1e-05,2.40807]
[1777678270504,44.64,78056.62,0.0,-0.98757,1e-05,2.40951]
[1777678270575,44.64,78056.62,0.0,-0.98757,1e-05,2.40951]
[1777678270929,44.64,78056.62,0.0,-0.98757,1e-05,2.40951]
[1777678270938,44.64,78057.0,0.0,-0.98756,1e-05,2.41033]
[1777678271074,44.64,78057.0,0.0,-0.98756,1e-05,2.41033]
[1777678274154,44.64,78059.7,0.0,-0.98754,1e-05,2.41507]
[1777678277175,44.64,78062.57,0.0,-0.98751,1e-05,2.42005]
[1777678282463,44.64,78063.58,0.0,-0.9875,1e-05,2.42186]
[1777678282575,44.64,78063.58,0.0,-0.9875,1e-05,2.42186]
[1777678282819,44.64,78063.58,0.0,-0.9875,1e-05,2.42186]
[1777678282828,44.64,78063.58,0.0,-0.9875,1e-05,2.42186]
[1777678282970,44.64,78063.65,0.0,-0.98749,1e-05,2.42224]
[1777678288361,44.64,78063.94,0.0,-0.98749,1e-05,2.42278]
[1777678290522,44.65,78061.79,0.0,-0.98751,1e-05,2.41952]
[1777678290574,44.65,78061.79,0.0,-0.98751,1e-05,2.41952]
[1777678291003,44.65,78061.79,0.0,-0.98751,1e-05,2.41952]
[1777678291006,44.65,78058.76,0.0,-0.98755,1e-05,2.4131]
[1777678291074,44.65,78058.76,0.0,-0.98755,1e-05,2.4131]
[1777678296020,44.65,78060.99,0.0,-0.98752,1e-05,2.41699]
[1777678296064,44.65,78060.99,0.0,-0.98752,1e-05,2.41699]
[1777678296074,44.65,78060.99,0.0,-0.98752,1e-05,2.41699]
[1777678296321,44.65,78061.06,0.0,-0.98752,1e-05,2.41723]
[1777678302363,44.65,78058.8,0.0,-0.98754,1e-05,2.41386]
[1777678303169,44.65,78058.8,0.0,-0.98754,1e-05,2.41386]
[1777678303326,44.65,78058.8,0.0,-0.98754,1e-05,2.41386]
[1777678303738,44.65,78058.8,0.0,-0.98754,1e-05,2.41386]
[1777678303825,44.65,78058.8,0.0,-0.98754,1e-05,2.41386]
[1777678303839,44.65,78058.8,0.0,-0.98754,1e-05,2.41398]
[1777678311426,44.65,78057.75,0.0,-0.98755,1e-05,2.41268]
[1777678312130,44.65,78057.75,0.0,-0.98755,1e-05,2.41268]
[1777678312324,44.65,78057.75,0.0,-0.98755,1e-05,2.41268]
[1777678312917,44.65,78057.75,0.0,-0.98755,1e-05,2.41268]
[1777678313018,44.65,78055.43,0.0,-0.98757,1e-05,2.40897]
[1777678313075,44.65,78055.43,0.0,-0.98757,1e-05,2.40897]
[1777678321001,44.65,78054.89,0.0,-0.98757,1e-05,2.40843]
[1777678321074,44.65,78054.89,0.0,-0.98757,1e-05,2.40843]
[1777678321689,44.65,78054.89,0.0,-0.98757,1e-05,2.40843]
[1777678321825,44.65,78054.89,0.0,-0.98757,1e-05,2.40843]
[1777678321895,44.65,78056.19,0.0,-0.98756,1e-05,2.41086]
[1777678328545,44.65,78056.5,0.0,-0.98755,1e-05,2.41184]
[1777678331566,44.66,78058.73,0.0,-0.98753,1e-05,2.41573]
[1777678336601,44.66,78056.16,0.0,-0.98755,1e-05,2.41179]
[1777678339260,44.66,78054.95,0.0,-0.98756,1e-05,2.40993]
[1777678339324,44.66,78054.95,0.0,-0.98756,1e-05,2.40993]
[1777678340039,44.66,78054.95,0.0,-0.98756,1e-05,2.40993]
[1777678340075,44.66,78054.95,0.0,-0.98756,1e-05,2.40993]
[1777678340071,44.66,78051.76,0.0,-0.98759,1e-05,2.40475]
[1777678346671,44.66,78051.74,0.0,-0.98759,1e-05,2.4053]
[1777678347782,44.66,78051.74,0.0,-0.98759,1e-05,2.4053]
[1777678347824,44.66,78051.74,0.0,-0.98759,1e-05,2.4053]
[1777678348004,44.66,78051.74,0.0,-0.98759,1e-05,2.40539]
[1777678348429,44.66,78051.74,0.0,-0.98759,1e-05,2.40539]
[1777678348574,44.66,78051.74,0.0,-0.98759,1e-05,2.40539]
[1777678351983,44.66,78051.68,0.0,-0.98759,1e-05,2.40556]
[1777678352074,44.66,78051.68,0.0,-0.98759,1e-05,2.40556]
[1777678352713,44.66,78046.24,0.0,-0.98765,1e-05,2.39528]
[1777678357748,44.66,78047.23,0.0,-0.98764,1e-05,2.39745]
[1777678360151,44.66,78047.19,0.0,-0.98763,1e-05,2.39758]
[1777678360324,44.66,78047.19,0.0,-0.98763,1e-05,2.39758]
[1777678360834,44.66,78047.19,0.0,-0.98763,1e-05,2.39758]
[1777678360935,44.66,78047.75,0.0,-0.98763,1e-05,2.3986]
[1777678362783,44.67,78043.76,0.0,-0.98767,1e-05,2.39224]
[1777678367818,44.67,78043.58,0.0,-0.98766,1e-05,2.39246]
[1777678372853,44.67,78043.37,0.0,-0.98766,1e-05,2.39259]
[1777678377888,44.67,78042.77,0.0,-0.98767,1e-05,2.3921]
[1777678382401,44.67,78042.74,0.0,-0.98767,1e-05,2.39238]
[1777678382575,44.67,78042.74,0.0,-0.98767,1e-05,2.39238]
[1777678389972,44.68,78042.34,0.0,-0.98766,1e-05,2.39264]
[1777678395014,44.68,78042.13,0.0,-0.98766,1e-05,2.39275]
[1777678395277,44.68,78042.13,0.0,-0.98766,1e-05,2.39275]
[1777678395326,44.68,78042.13,0.0,-0.98766,1e-05,2.39275]
[1777678398427,44.68,78042.4,0.0,-0.98766,1e-05,2.39345]
[1777678398575,44.68,78042.4,0.0,-0.98766,1e-05,2.39345]
[1777678398630,44.68,78042.4,0.0,-0.98766,1e-05,2.39354]
[1777678400707,44.68,78042.58,0.0,-0.98766,1e-05,2.39392]
[1777678400825,44.68,78042.58,0.0,-0.98766,1e-05,2.39392]
[1777678408105,44.68,78043.52,0.0,-0.98764,1e-05,2.39608]
[1777678409657,44.68,78043.28,0.0,-0.98764,1e-05,2.39578]
[1777678409831,44.68,78043.28,0.0,-0.98764,1e-05,2.39578]
[1777678413041,44.68,78042.81,0.0,-0.98766,1e-05,2.39366]
[1777678413075,44.68,78042.81,0.0,-0.98766,1e-05,2.39366]
[1777678413140,44.68,78042.17,0.0,-0.98766,1e-05,2.39281]
[1777678418175,44.68,78044.09,0.0,-0.98764,1e-05,2.39647]
[1777678420589,44.69,78051.13,0.0,-0.98757,1e-05,2.40833]
[1777678421196,44.69,78057.19,0.0,-0.98751,1e-05,2.41833]
[1777678423577,44.69,78057.33,0.0,-0.98751,1e-05,2.41863]
[1777678424404,44.69,78058.01,0.0,-0.9875,1e-05,2.41987]
[1777678424580,44.69,78058.01,0.0,-0.9875,1e-05,2.41987]
[1777678424627,44.69,78059.49,0.0,-0.98749,1e-05,2.42238]
[1777678430259,44.69,78062.94,0.0,-0.98745,1e-05,2.42833]
[1777678434714,44.69,78062.94,0.0,-0.98745,1e-05,2.42833]
[1777678434826,44.69,78062.94,0.0,-0.98745,1e-05,2.42833]
[1777678441001,44.69,78065.17,0.0,-0.98743,1e-05,2.43244]
[1777678446372,44.69,78062.57,0.0,-0.98745,1e-05,2.42841]
[1777678448032,44.69,78062.57,0.0,-0.98745,1e-05,2.42841]
[1777678448076,44.69,78062.57,0.0,-0.98745,1e-05,2.42841]
[1777678448133,44.69,78058.85,0.0,-0.98749,1e-05,2.42235]
[1777678448332,44.69,78058.85,0.0,-0.98749,1e-05,2.42235]
[1777678448576,44.69,78058.85,0.0,-0.98749,1e-05,2.42235]
[1777678448677,44.69,78058.2,0.0,-0.98749,1e-05,2.42134]
[1777678454427,44.69,78058.6,0.0,-0.98749,1e-05,2.4223]
[1777678455923,44.69,78058.6,0.0,-0.98749,1e-05,2.4223]
[1777678456076,44.69,78058.6,0.0,-0.98749,1e-05,2.4223]
[1777678462484,44.69,78058.15,0.0,-0.98749,1e-05,2.42204]
[1777678467520,44.69,78058.27,0.0,-0.98749,1e-05,2.42254]
[1777678475576,44.7,78058.23,0.0,-0.98749,1e-05,2.42141]
[1777678480743,44.7,78057.42,0.0,-0.9875,1e-05,2.42038]
[1777678480826,44.7,78057.42,0.0,-0.9875,1e-05,2.42038]
[1777678481198,44.7,78057.42,0.0,-0.9875,1e-05,2.42038]
[1777678481325,44.7,78057.21,0.0,-0.9875,1e-05,2.42009]
[1777678481300,44.7,78057.21,0.0,-0.9875,1e-05,2.42009]
[1777678486653,44.7,78057.31,0.0,-0.9875,1e-05,2.42063]
[1777678491688,44.7,78058.42,0.0,-0.98748,1e-05,2.42278]
[1777678494360,44.7,78057.68,0.0,-0.98749,1e-05,2.42167]
[1777678494575,44.7,78057.68,0.0,-0.98749,1e-05,2.42167]
[1777678499744,44.7,78059.19,0.0,-0.98747,1e-05,2.42452]
[1777678504778,44.7,78059.31,0.0,-0.98747,1e-05,2.42499]
[1777678509813,44.7,78058.62,0.0,-0.98748,1e-05,2.42412]
[1777678514849,44.7,78058.75,0.0,-0.98747,1e-05,2.42462]
[1777678518984,44.7,78059.9,0.0,-0.98746,1e-05,2.42669]
[1777678519075,44.7,78059.9,0.0,-0.98746,1e-05,2.42669]
[1777678519299,44.71,78059.88,0.0,-0.98746,1e-05,2.42671]
[1777678519326,44.71,78059.88,0.0,-0.98746,1e-05,2.42671]
[1777678519884,44.71,78059.51,0.0,-0.98746,1e-05,2.42615]
[1777678524919,44.71,78058.86,0.0,-0.98747,1e-05,2.42534]
[1777678529954,44.71,78059.04,0.0,-0.98747,1e-05,2.42591]
[1777678530435,44.71,78059.04,0.0,-0.98747,1e-05,2.42591]
[1777678530575,44.71,78059.04,0.0,-0.98747,1e-05,2.42591]
[1777678535995,44.71,78061.13,0.0,-0.98745,1e-05,2.42815]
[1777678539059,44.71,78061.13,0.0,-0.98745,1e-05,2.42815]
[1777678539077,44.71,78061.13,0.0,-0.98745,1e-05,2.42815]
[1777678539475,44.71,78061.09,0.0,-0.98745,1e-05,2.42823]
[1777678539577,44.71,78061.09,0.0,-0.98745,1e-05,2.42823]
[1777678543046,44.71,78060.6,0.0,-0.98745,1e-05,2.42761]
[1777678548080,44.71,78058.31,0.0,-0.98747,1e-05,2.42408]
[1777678549299,44.71,78058.37,0.0,-0.98747,1e-05,2.42424]
[1777678549324,44.71,78058.37,0.0,-0.98747,1e-05,2.42424]
[1777678555129,44.71,78058.63,0.0,-0.98747,1e-05,2.42501]
[1777678560164,44.71,78058.91,0.0,-0.98746,1e-05,2.42577]
[1777678566205,44.71,78056.68,0.0,-0.98748,1e-05,2.42243]
[1777678568421,44.71,78056.68,0.0,-0.98748,1e-05,2.42243]
[1777678568574,44.71,78056.68,0.0,-0.98748,1e-05,2.42243]
[1777678568972,44.71,78056.68,0.0,-0.98748,1e-05,2.42243]
[1777678569076,44.71,78056.68,0.0,-0.98748,1e-05,2.42243]
[1777678569176,44.71,78056.68,0.0,-0.98748,1e-05,2.42262]
[1777678576275,44.72,78056.99,0.0,-0.98748,1e-05,2.42358]
[1777678583325,44.72,78058.15,0.0,-0.98746,1e-05,2.42589]
[1777678589368,44.72,78060.38,0.0,-0.98744,1e-05,2.42987]
[1777678592155,44.72,78061.21,0.0,-0.98743,1e-05,2.43129]
[1777678592324,44.72,78061.21,0.0,-0.98743,1e-05,2.43129]
[1777678598431,44.72,78059.96,0.0,-0.98745,1e-05,2.428]
[1777678600272,44.72,78059.96,0.0,-0.98745,1e-05,2.428]
[1777678600326,44.72,78059.96,0.0,-0.98745,1e-05,2.428]
[1777678600776,44.72,78061.24,0.0,-0.98744,1e-05,2.43016]
[1777678600826,44.72,78061.24,0.0,-0.98744,1e-05,2.43016]
[1777678600927,44.72,78061.24,0.0,-0.98744,1e-05,2.43024]
[1777678606487,44.72,78060.26,0.0,-0.98745,1e-05,2.42882]
[1777678611054,44.72,78060.26,0.0,-0.98744,1e-05,2.42894]
[1777678611075,44.72,78060.26,0.0,-0.98744,1e-05,2.42894]
[1777678619577,44.72,78062.42,0.0,-0.98742,1e-05,2.43292]
[1777678625620,44.72,78062.52,0.0,-0.98742,1e-05,2.43329]
[1777678628745,44.72,78062.52,0.0,-0.98742,1e-05,2.43336]
[1777678628826,44.72,78062.52,0.0,-0.98742,1e-05,2.43336]
[1777678629310,44.72,78062.52,0.0,-0.98742,1e-05,2.43336]
[1777678629326,44.72,78062.52,0.0,-0.98742,1e-05,2.43336]
[1777678629339,44.72,78062.52,0.0,-0.98742,1e-05,2.43342]
[1777678636697,44.73,78062.42,0.0,-0.98742,1e-05,2.43348]
[1777678642739,44.73,78060.19,0.0,-0.98744,1e-05,2.42998]
[1777678645447,44.73,78060.22,0.0,-0.98744,1e-05,2.43015]
[1777678645575,44.73,78060.22,0.0,-0.98744,1e-05,2.43015]
[1777678649788,44.73,78066.95,0.0,-0.98737,1e-05,2.44148]
[1777678650795,44.73,78070.92,0.0,-0.98733,1e-05,2.44814]
[1777678653019,44.73,78072.07,0.0,-0.98733,1e-05,2.44852]
[1777678653077,44.73,78072.07,0.0,-0.98733,1e-05,2.44852]
[1777678653641,44.73,78072.44,0.0,-0.98732,1e-05,2.44914]
[1777678653826,44.73,78072.44,0.0,-0.98732,1e-05,2.44914]
[1777678653926,44.73,78072.83,0.0,-0.98732,1e-05,2.44979]
[1777678658851,44.73,78077.2,0.0,-0.98728,1e-05,2.45706]
[1777678660966,44.73,78078.95,0.0,-0.98726,1e-05,2.45996]
[1777678661075,44.73,78078.95,0.0,-0.98726,1e-05,2.45996]
[1777678666907,44.73,78080.4,0.0,-0.98725,1e-05,2.46219]
[1777678671942,44.73,78081.31,0.0,-0.98724,1e-05,2.46356]
[1777678674179,44.73,78084.2,0.0,-0.98721,1e-05,2.46838]
[1777678674324,44.73,78084.2,0.0,-0.98721,1e-05,2.46838]
[1777678674915,44.73,78084.64,0.0,-0.98721,1e-05,2.46907]
[1777678675075,44.73,78084.64,0.0,-0.98721,1e-05,2.46907]
[1777678675177,44.73,78085.02,0.0,-0.9872,1e-05,2.46967]
[1777678680648,44.72,78087.3,0.0,-0.98718,1e-05,2.47327]
[1777678680827,44.72,78087.3,0.0,-0.98718,1e-05,2.47327]
[1777678685034,44.72,78097.71,0.0,-0.98708,1e-05,2.49061]
[1777678686040,44.72,78097.05,0.0,-0.98709,1e-05,2.48942]
[1777678687047,44.72,78101.01,0.0,-0.98705,1e-05,2.49605]
[1777678688701,44.72,78100.94,0.0,-0.98705,1e-05,2.49585]
[1777678689037,44.72,78100.94,0.0,-0.98705,1e-05,2.49585]
[1777678691082,44.72,78105.51,0.0,-0.98701,1e-05,2.50343]
[1777678691327,44.72,78105.51,0.0,-0.98701,1e-05,2.50343]
[1777678691402,44.72,78106.58,0.0,-0.987,1e-05,2.50515]
[1777678694773,44.72,78107.46,0.0,-0.98699,1e-05,2.50634]
[1777678694830,44.72,78107.46,0.0,-0.98699,1e-05,2.50634]
[1777678699243,44.72,78104.01,0.0,-0.98703,1e-05,2.50008]
[1777678699324,44.72,78104.01,0.0,-0.98703,1e-05,2.50008]
[1777678700883,44.72,78104.16,0.0,-0.98702,1e-05,2.50015]
[1777678701075,44.72,78104.16,0.0,-0.98702,1e-05,2.50015]
[1777678701145,44.72,78104.27,0.0,-0.98702,1e-05,2.50024]
[1777678703159,44.72,78107.86,0.0,-0.98699,1e-05,2.50614]
[1777678704166,44.72,78107.86,0.0,-0.98699,1e-05,2.50614]
[1777678704325,44.72,78107.86,0.0,-0.98699,1e-05,2.50614]
[1777678710207,44.72,78107.09,0.0,-0.987,1e-05,2.50413]
[1777678716250,44.71,78107.03,0.0,-0.98701,1e-05,2.50187]
[1777678730348,44.71,78106.74,0.0,-0.98702,1e-05,2.50007]
[1777678731246,44.71,78106.74,0.0,-0.98702,1e-05,2.50007]
[1777678731325,44.71,78106.74,0.0,-0.98702,1e-05,2.50007]
[1777678732303,44.71,78107.27,0.0,-0.98702,1e-05,2.50088]
[1777678732325,44.71,78107.27,0.0,-0.98702,1e-05,2.50088]
[1777678732363,44.71,78107.26,0.0,-0.98702,1e-05,2.50077]
[1777678742433,44.7,78107.26,0.0,-0.98703,1e-05,2.49986]
[1777678747468,44.7,78105.02,0.0,-0.98705,1e-05,2.49561]
[1777678748117,44.7,78105.02,0.0,-0.98705,1e-05,2.49561]
[1777678748325,44.7,78105.02,0.0,-0.98705,1e-05,2.49561]
[1777678753512,44.7,78104.4,0.0,-0.98706,1e-05,2.4941]
[1777678763582,44.7,78105.08,0.0,-0.98706,1e-05,2.4946]
[1777678768617,44.7,78104.82,0.0,-0.98706,1e-05,2.49389]
[1777678774659,44.7,78101.27,0.0,-0.98711,1e-05,2.48606]
[1777678778922,44.7,78101.44,0.0,-0.9871,1e-05,2.48628]
[1777678779086,44.7,78101.44,0.0,-0.9871,1e-05,2.48628]
[1777678779800,44.7,78101.95,0.0,-0.9871,1e-05,2.48705]
[1777678779830,44.7,78101.95,0.0,-0.9871,1e-05,2.48705]
[1777678779898,44.7,78101.91,0.0,-0.9871,1e-05,2.48698]
[1777678786743,44.7,78101.11,0.0,-0.98711,1e-05,2.48542]
[1777678788503,44.7,78101.11,0.0,-0.98711,1e-05,2.48542]
[1777678788576,44.7,78101.73,0.0,-0.9871,1e-05,2.48644]
[1777678794799,44.7,78103.9,0.0,-0.98708,1e-05,2.48993]
[1777678800841,44.69,78105.63,0.0,-0.98707,1e-05,2.49266]
[1777678803074,44.69,78108.98,0.0,-0.98703,1e-05,2.49831]
[1777678803326,44.69,78108.98,0.0,-0.98703,1e-05,2.49831]
[1777678803360,44.69,78111.09,0.0,-0.98701,1e-05,2.50179]
[1777678803950,44.69,78111.09,0.0,-0.98701,1e-05,2.50179]
[1777678804076,44.69,78111.09,0.0,-0.98701,1e-05,2.50179]
[1777678804177,44.69,78111.09,0.0,-0.98701,1e-05,2.50172]
[1777678811081,44.69,78111.55,0.0,-0.98701,1e-05,2.50229]
[1777678811326,44.69,78111.55,0.0,-0.98701,1e-05,2.50229]
[1777678816957,44.69,78111.91,0.0,-0.98701,1e-05,2.50211]
[1777678819859,44.69,78112.82,0.0,-0.987,1e-05,2.50348]
[1777678820077,44.69,78112.82,0.0,-0.987,1e-05,2.50348]
[1777678820826,44.69,78112.67,0.0,-0.98701,1e-05,2.50313]
[1777678821079,44.69,78112.67,0.0,-0.98701,1e-05,2.50313]
[1777678821128,44.69,78112.49,0.0,-0.98701,1e-05,2.50273]
[1777678827028,44.69,78113.44,0.0,-0.987,1e-05,2.50376]
[1777678832063,44.69,78117.25,0.0,-0.98697,1e-05,2.50815]
[1777678833661,44.68,78116.73,0.0,-0.98698,1e-05,2.50715]
[1777678833825,44.68,78116.73,0.0,-0.98698,1e-05,2.50715]
[1777678837551,44.68,78117.11,0.0,-0.98698,1e-05,2.50747]
[1777678837575,44.68,78117.11,0.0,-0.98698,1e-05,2.50747]
[1777678838233,44.68,78117.67,0.0,-0.98697,1e-05,2.50831]
[1777678838328,44.68,78117.67,0.0,-0.98697,1e-05,2.50831]
[1777678838383,44.68,78117.28,0.0,-0.98698,1e-05,2.50753]
[1777678844171,44.68,78119.97,0.0,-0.98696,1e-05,2.51145]
[1777678845179,44.68,78126.43,0.0,-0.98689,1e-05,2.52237]
[1777678846689,44.68,78129.29,0.0,-0.98686,1e-05,2.52713]
[1777678846826,44.68,78129.29,0.0,-0.98686,1e-05,2.52713]
[1777678849470,44.68,78128.71,0.0,-0.98687,1e-05,2.52586]
[1777678849577,44.68,78128.71,0.0,-0.98687,1e-05,2.52586]
[1777678849571,44.68,78129.58,0.0,-0.98686,1e-05,2.52722]
[1777678854292,44.68,78126.88,0.0,-0.98689,1e-05,2.52207]
[1777678854324,44.68,78126.88,0.0,-0.98689,1e-05,2.52207]
[1777678860284,44.67,78126.92,0.0,-0.9869,1e-05,2.52124]
[1777678864350,44.67,78123.57,0.0,-0.98693,1e-05,2.51517]
[1777678864575,44.67,78123.57,0.0,-0.98693,1e-05,2.51517]
[1777678865470,44.67,78122.59,0.0,-0.98694,1e-05,2.51339]
[1777678865576,44.67,78122.59,0.0,-0.98694,1e-05,2.51339]
[1777678865572,44.67,78123.08,0.0,-0.98694,1e-05,2.51412]
[1777678871361,44.67,78122.18,0.0,-0.98695,1e-05,2.51197]
[1777678873214,44.67,78122.18,0.0,-0.98695,1e-05,2.51197]
[1777678873325,44.67,78122.18,0.0,-0.98695,1e-05,2.51197]
[1777678878410,44.67,78124.34,0.0,-0.98693,1e-05,2.515]
[1777678883445,44.66,78126.35,0.0,-0.98692,1e-05,2.51792]
[1777678884416,44.66,78126.35,0.0,-0.98692,1e-05,2.51792]
[1777678884580,44.66,78126.35,0.0,-0.98692,1e-05,2.51792]
[1777678886245,44.66,78126.35,0.0,-0.98692,1e-05,2.51772]
[1777678886328,44.66,78126.35,0.0,-0.98692,1e-05,2.51772]
[1777678886466,44.66,78126.68,0.0,-0.98692,1e-05,2.51817]
[1777678888576,44.66,78126.68,0.0,-0.98692,1e-05,2.51817]
[1777678896536,44.66,78124.63,0.0,-0.98695,1e-05,2.51209]
[1777678897253,44.66,78124.63,0.0,-0.98695,1e-05,2.51209]
[1777678897326,44.66,78124.63,0.0,-0.98695,1e-05,2.51209]
[1777678898816,44.66,78124.45,0.0,-0.98695,1e-05,2.51159]
[1777678898832,44.66,78124.45,0.0,-0.98695,1e-05,2.51159]
[1777678900564,44.66,78124.53,0.0,-0.98695,1e-05,2.51154]
[1777678904717,44.66,78124.29,0.0,-0.98696,1e-05,2.51084]
[1777678904830,44.66,78124.29,0.0,-0.98696,1e-05,2.51084]
[1777678910638,44.66,78124.74,0.0,-0.98696,1e-05,2.51094]
[1777678912045,44.66,78124.74,0.0,-0.98696,1e-05,2.51094]
[1777678912077,44.66,78124.74,0.0,-0.98696,1e-05,2.51094]
[1777678913314,44.65,78124.74,0.0,-0.98696,1e-05,2.51075]
[1777678913327,44.65,78124.74,0.0,-0.98696,1e-05,2.51075]
[1777678913334,44.65,78124.74,0.0,-0.98696,1e-05,2.51065]
[1777678918694,44.65,78124.56,0.0,-0.98696,1e-05,2.50987]
[1777678924115,44.65,78123.61,0.0,-0.98698,1e-05,2.50787]
[1777678924324,44.65,78123.61,0.0,-0.98698,1e-05,2.50787]
[1777678935813,44.65,78126.97,0.0,-0.98695,1e-05,2.5123]
[1777678937202,44.65,78126.97,0.0,-0.98695,1e-05,2.5123]
[1777678937324,44.65,78126.97,0.0,-0.98695,1e-05,2.5123]
[1777678938891,44.65,78126.97,0.0,-0.98695,1e-05,2.51211]
[1777678939079,44.65,78126.97,0.0,-0.98695,1e-05,2.51211]
[1777678939180,44.65,78126.97,0.0,-0.98695,1e-05,2.51191]
[1777678945883,44.64,78124.54,0.0,-0.98698,1e-05,2.50722]
[1777678950918,44.64,78124.38,0.0,-0.98698,1e-05,2.5065]
[1777678951897,44.64,78124.38,0.0,-0.98698,1e-05,2.5065]
[1777678952075,44.64,78124.38,0.0,-0.98698,1e-05,2.5065]
[1777678957967,44.64,78124.71,0.0,-0.98699,1e-05,2.50488]
[1777678962022,44.64,78126.98,0.0,-0.98697,1e-05,2.50849]
[1777678962074,44.64,78126.98,0.0,-0.98697,1e-05,2.50849]
[1777678963554,44.64,78126.98,0.0,-0.98697,1e-05,2.50831]
[1777678963577,44.64,78126.98,0.0,-0.98697,1e-05,2.50831]
[1777678963678,44.64,78126.98,0.0,-0.98697,1e-05,2.50822]
[1777678969045,44.64,78126.79,0.0,-0.98698,1e-05,2.50744]
[1777678973012,44.64,78126.62,0.0,-0.98698,1e-05,2.50688]
[1777678973074,44.64,78126.62,0.0,-0.98698,1e-05,2.50688]
[1777678977057,44.63,78127.29,0.0,-0.98698,1e-05,2.50767]
[1777678977074,44.63,78127.29,0.0,-0.98698,1e-05,2.50767]
[1777678977243,44.63,78127.29,0.0,-0.98698,1e-05,2.50767]
[1777678977324,44.63,78127.29,0.0,-0.98698,1e-05,2.50767]
[1777678977344,44.63,78127.29,0.0,-0.98698,1e-05,2.50749]
[1777678979115,44.63,78131.34,0.0,-0.98694,1e-05,2.51422]
[1777678983144,44.63,78132.3,0.0,-0.98693,1e-05,2.51543]
[1777678986350,44.63,78132.26,0.0,-0.98693,1e-05,2.51514]
[1777678986575,44.63,78132.26,0.0,-0.98693,1e-05,2.51514]
[1777678992207,44.63,78134.16,0.0,-0.98692,1e-05,2.51755]
[1777678995288,44.63,78134.2,0.0,-0.98692,1e-05,2.51749]
[1777678995325,44.63,78134.2,0.0,-0.98692,1e-05,2.51749]
[1777678997635,44.63,78137.06,0.0,-0.98689,1e-05,2.52199]
[1777678997688,44.63,78139.61,0.0,-0.98687,1e-05,2.52622]
[1777678997825,44.63,78139.61,0.0,-0.98687,1e-05,2.52622]
[1777679003284,44.62,78138.87,0.0,-0.98688,1e-05,2.52404]
[1777679004711,44.62,78138.87,0.0,-0.98688,1e-05,2.52404]
[1777679004825,44.62,78136.96,0.0,-0.9869,1e-05,2.52062]
[1777679013354,44.62,78136.16,0.0,-0.98692,1e-05,2.51636]
[1777679018389,44.61,78136.47,0.0,-0.98693,1e-05,2.51616]
[1777679018846,44.61,78136.47,0.0,-0.98693,1e-05,2.51616]
[1777679019075,44.61,78136.47,0.0,-0.98693,1e-05,2.51616]
[1777679020815,44.61,78136.95,0.0,-0.98692,1e-05,2.51684]
[1777679020825,44.61,78136.95,0.0,-0.98692,1e-05,2.51684]
[1777679021409,44.61,78137.05,0.0,-0.98692,1e-05,2.51671]
[1777679026445,44.61,78136.93,0.0,-0.98693,1e-05,2.51579]
[1777679028827,44.61,78136.43,0.0,-0.98693,1e-05,2.51464]
[1777679029076,44.61,78136.43,0.0,-0.98693,1e-05,2.51464]
[1777679036515,44.61,78135.77,0.0,-0.98695,1e-05,2.51241]
[1777679039536,44.6,78132.22,0.0,-0.98699,1e-05,2.50596]
[1777679043339,44.6,78131.4,0.0,-0.987,1e-05,2.50419]
[1777679043575,44.6,78131.4,0.0,-0.987,1e-05,2.50419]
[1777679045631,44.6,78129.19,0.0,-0.98702,1e-05,2.50018]
[1777679045732,44.6,78129.19,0.0,-0.98702,1e-05,2.50006]
[1777679045827,44.6,78129.19,0.0,-0.98702,1e-05,2.50006]
[1777679048772,44.6,78130.34,0.0,-0.98701,1e-05,2.50179]
[1777679048825,44.6,78130.34,0.0,-0.98701,1e-05,2.50167]
[1777679057663,44.6,78129.09,0.0,-0.98703,1e-05,2.49854]
[1777679058816,44.6,78129.09,0.0,-0.98703,1e-05,2.49854]
[1777679058825,44.6,78129.09,0.0,-0.98703,1e-05,2.49854]
[1777679060925,44.6,78131.21,0.0,-0.98701,1e-05,2.50184]
[1777679061075,44.6,78131.21,0.0,-0.98701,1e-05,2.50184]
[1777679061691,44.6,78131.25,0.0,-0.98701,1e-05,2.50181]
[1777679066726,44.59,78129.51,0.0,-0.98703,1e-05,2.49834]
[1777679067806,44.59,78129.51,0.0,-0.98703,1e-05,2.49834]
[1777679067826,44.59,78129.51,0.0,-0.98703,1e-05,2.49834]
[1777679079818,44.59,78129.17,0.0,-0.98705,1e-05,2.49505]
[1777679080825,44.59,78120.0,0.0,-0.98714,1e-05,2.47943]
[1777679081832,44.59,78112.09,0.0,-0.98722,1e-05,2.46604]
[1777679082839,44.59,78111.62,0.0,-0.98722,1e-05,2.46523]
[1777679084197,44.59,78110.91,0.0,-0.98723,1e-05,2.46401]
[1777679084449,44.59,78110.91,0.0,-0.98723,1e-05,2.46401]
[1777679084671,44.59,78110.91,0.0,-0.98723,1e-05,2.46401]
[1777679084714,44.59,78110.91,0.0,-0.98723,1e-05,2.46399]
[1777679090895,44.59,78109.84,0.0,-0.98724,1e-05,2.46207]
[1777679094923,44.59,78104.42,0.0,-0.9873,1e-05,2.45293]
[1777679096741,44.59,78104.42,0.0,-0.9873,1e-05,2.45293]
[1777679096827,44.59,78104.42,0.0,-0.9873,1e-05,2.45293]
[1777679101973,44.59,78105.87,0.0,-0.98728,1e-05,2.45544]
[1777679103181,44.59,78105.87,0.0,-0.98728,1e-05,2.45544]
[1777679107132,44.59,78107.13,0.0,-0.98727,1e-05,2.4576]
[1777679112345,44.59,78107.58,0.0,-0.98727,1e-05,2.45838]
[1777679112576,44.59,78107.58,0.0,-0.98727,1e-05,2.45838]
[1777679112646,44.59,78111.35,0.0,-0.98723,1e-05,2.46472]
[1777679113049,44.59,78115.77,0.0,-0.98718,1e-05,2.47216]
[1777679120742,44.59,78118.1,0.0,-0.98716,1e-05,2.47605]
[1777679120827,44.59,78118.1,0.0,-0.98716,1e-05,2.47605]
[1777679120787,44.59,78118.1,0.0,-0.98716,1e-05,2.47586]
[1777679121390,44.59,78118.1,0.0,-0.98716,1e-05,2.47586]
[1777679121575,44.59,78118.1,0.0,-0.98716,1e-05,2.47586]
[1777679127880,44.59,78115.87,0.0,-0.98719,1e-05,2.47193]
[1777679128075,44.59,78115.87,0.0,-0.98719,1e-05,2.47193]
[1777679128889,44.59,78115.87,0.0,-0.98719,1e-05,2.47193]
[1777679128101,44.59,78115.87,0.0,-0.98719,1e-05,2.47187]
[1777679129076,44.59,78115.87,0.0,-0.98719,1e-05,2.47187]
[1777679134723,44.59,78115.87,0.0,-0.98719,1e-05,2.47184]
[1777679134827,44.59,78115.87,0.0,-0.98719,1e-05,2.47184]
[1777679134896,44.59,78115.87,0.0,-0.9872,1e-05,2.47009]
[1777679135178,44.59,78115.87,0.0,-0.9872,1e-05,2.47009]
[1777679135330,44.59,78115.87,0.0,-0.9872,1e-05,2.47009]
[1777679140030,44.59,78115.87,0.0,-0.9872,1e-05,2.47006]
[1777679140077,44.59,78115.87,0.0,-0.9872,1e-05,2.47006]
[1777679140178,44.59,78115.87,0.0,-0.9872,1e-05,2.46991]
[1777679150702,44.59,78116.82,0.0,-0.98719,1e-05,2.47143]
[1777679150832,44.59,78116.82,0.0,-0.98719,1e-05,2.47143]
[1777679153329,44.58,78123.01,0.0,-0.98713,1e-05,2.48136]
[1777679154843,44.58,78123.01,0.0,-0.98713,1e-05,2.48136]
[1777679155076,44.58,78123.87,0.0,-0.98712,1e-05,2.48275]
[1777679155777,44.58,78123.87,0.0,-0.98712,1e-05,2.48275]
[1777679155826,44.58,78123.87,0.0,-0.98712,1e-05,2.48275]
[1777679155825,44.58,78123.68,0.0,-0.98712,1e-05,2.48236]
[1777679161385,44.58,78123.55,0.0,-0.98713,1e-05,2.48169]
[1777679162957,44.58,78123.57,0.0,-0.98713,1e-05,2.48164]
[1777679163075,44.58,78123.57,0.0,-0.98713,1e-05,2.48164]
[1777679163590,44.58,78123.57,0.0,-0.98713,1e-05,2.48164]
[1777679163827,44.58,78123.57,0.0,-0.98713,1e-05,2.48164]
[1777679163928,44.58,78125.5,0.0,-0.98711,1e-05,2.48483]
[1777679169444,44.58,78125.84,0.0,-0.98711,1e-05,2.48504]
[1777679169577,44.58,78125.84,0.0,-0.98711,1e-05,2.48504]
[1777679169826,44.58,78125.84,0.0,-0.98711,1e-05,2.48504]
[1777679169849,44.58,78125.84,0.0,-0.98711,1e-05,2.48485]
[1777679170078,44.58,78125.84,0.0,-0.98711,1e-05,2.48485]
[1777679174483,44.58,78126.42,0.0,-0.9871,1e-05,2.48555]
[1777679174578,44.58,78126.42,0.0,-0.9871,1e-05,2.48555]
[1777679174584,44.58,78127.39,0.0,-0.9871,1e-05,2.48699]
[1777679175576,44.58,78127.39,0.0,-0.9871,1e-05,2.48699]
[1777679175826,44.58,78127.39,0.0,-0.9871,1e-05,2.48699]
[1777679181525,44.57,78129.8,0.0,-0.98708,1e-05,2.49033]
[1777679182903,44.57,78129.8,0.0,-0.98708,1e-05,2.49033]
[1777679183076,44.57,78130.04,0.0,-0.98707,1e-05,2.49062]
[1777679183656,44.57,78130.04,0.0,-0.98707,1e-05,2.49062]
[1777679183829,44.57,78130.04,0.0,-0.98707,1e-05,2.49062]
[1777679183930,44.57,78130.18,0.0,-0.98707,1e-05,2.49074]
[1777679189581,44.57,78128.45,0.0,-0.9871,1e-05,2.4871]
[1777679194616,44.57,78132.6,0.0,-0.98707,1e-05,2.49201]
[1777679195158,44.57,78132.6,0.0,-0.98707,1e-05,2.49201]
[1777679195326,44.57,78132.6,0.0,-0.98707,1e-05,2.49201]
[1777679195908,44.57,78132.6,0.0,-0.98707,1e-05,2.49201]
[1777679195944,44.57,78134.29,0.0,-0.98705,1e-05,2.49476]
[1777679196078,44.57,78134.29,0.0,-0.98705,1e-05,2.49476]
[1777679201665,44.57,78134.77,0.0,-0.98705,1e-05,2.49481]
[1777679206699,44.56,78133.61,0.0,-0.98706,1e-05,2.4922]
[1777679212743,44.56,78133.39,0.0,-0.98707,1e-05,2.4911]
[1777679213869,44.56,78133.39,0.0,-0.98707,1e-05,2.4911]
[1777679213894,44.56,78133.39,0.0,-0.98707,1e-05,2.49097]
[1777679214076,44.56,78133.39,0.0,-0.98707,1e-05,2.49097]
[1777679215218,44.56,78133.72,0.0,-0.98707,1e-05,2.49141]
[1777679215325,44.56,78133.72,0.0,-0.98707,1e-05,2.49141]
[1777679220884,44.56,78136.06,0.0,-0.98705,1e-05,2.49466]
[1777679222356,44.56,78136.98,0.0,-0.98704,1e-05,2.4961]
[1777679222580,44.56,78136.98,0.0,-0.98704,1e-05,2.4961]
[1777679222898,44.56,78138.16,0.0,-0.98703,1e-05,2.49798]
[1777679223415,44.56,78138.16,0.0,-0.98703,1e-05,2.49798]
[1777679223576,44.56,78138.16,0.0,-0.98703,1e-05,2.49798]
[1777679227933,44.55,78133.63,0.0,-0.98708,1e-05,2.48962]
[1777679230109,44.55,78131.41,0.0,-0.9871,1e-05,2.48563]
[1777679230324,44.55,78131.41,0.0,-0.9871,1e-05,2.48563]
[1777679230954,44.55,78132.05,0.0,-0.9871,1e-05,2.4866]
[1777679231077,44.55,78132.05,0.0,-0.9871,1e-05,2.4866]
[1777679239012,44.55,78131.45,0.0,-0.98711,1e-05,2.48471]
[1777679244750,44.55,78133.92,0.0,-0.98709,1e-05,2.48847]
[1777679244825,44.55,78133.92,0.0,-0.98709,1e-05,2.48847]
[1777679244927,44.55,78134.13,0.0,-0.98709,1e-05,2.48859]
[1777679245796,44.55,78134.13,0.0,-0.98709,1e-05,2.48859]
[1777679245826,44.55,78134.13,0.0,-0.98709,1e-05,2.48859]
[1777679250828,44.55,78135.17,0.0,-0.98708,1e-05,2.48988]
[1777679251008,44.55,78134.84,0.0,-0.98709,1e-05,2.48752]
[1777679251075,44.55,78134.84,0.0,-0.98709,1e-05,2.48752]
[1777679251598,44.55,78134.84,0.0,-0.98709,1e-05,2.48752]
[1777679251827,44.55,78134.84,0.0,-0.98709,1e-05,2.48752]
[1777679251921,44.55,78134.16,0.0,-0.9871,1e-05,2.48626]
[1777679257138,44.54,78133.88,0.0,-0.9871,1e-05,2.48524]
[1777679262173,44.54,78134.62,0.0,-0.9871,1e-05,2.48595]
[1777679266663,44.54,78135.7,0.0,-0.98709,1e-05,2.48745]
[1777679266825,44.54,78135.7,0.0,-0.98709,1e-05,2.48745]
[1777679266863,44.54,78135.56,0.0,-0.98709,1e-05,2.48699]
[1777679267638,44.54,78135.56,0.0,-0.98709,1e-05,2.48699]
[1777679267828,44.54,78135.56,0.0,-0.98709,1e-05,2.48699]
[1777679273250,44.54,78135.58,0.0,-0.9871,1e-05,2.48637]
[1777679276346,44.54,78134.89,0.0,-0.98711,1e-05,2.48498]
[1777679276574,44.54,78134.89,0.0,-0.98711,1e-05,2.48498]
[1777679276577,44.54,78135.15,0.0,-0.9871,1e-05,2.48521]
[1777679277245,44.54,78135.15,0.0,-0.9871,1e-05,2.48521]
[1777679277326,44.54,78135.15,0.0,-0.9871,1e-05,2.48521]
[1777679288356,44.53,78134.29,0.0,-0.98712,1e-05,2.48262]
[1777679293705,44.53,78134.43,0.0,-0.98712,1e-05,2.48245]
[1777679293828,44.53,78134.43,0.0,-0.98712,1e-05,2.48245]
[1777679297418,44.53,78134.36,0.0,-0.98712,1e-05,2.48193]
[1777679297578,44.53,78134.36,0.0,-0.98712,1e-05,2.48193]
[1777679297606,44.53,78134.43,0.0,-0.98712,1e-05,2.48185]
[1777679305475,44.53,78134.28,0.0,-0.98713,1e-05,2.48082]
[1777679311517,44.52,78134.4,0.0,-0.98714,1e-05,2.47888]
[1777679313103,44.52,78134.55,0.0,-0.98714,1e-05,2.47904]
[1777679313325,44.52,78134.55,0.0,-0.98714,1e-05,2.47904]
[1777679318566,44.52,78134.35,0.0,-0.98715,1e-05,2.47814]
[1777679322429,44.52,78134.35,0.0,-0.98715,1e-05,2.47814]
[1777679322578,44.52,78134.35,0.0,-0.98715,1e-05,2.47814]
[1777679322594,44.52,78133.79,0.0,-0.98715,1e-05,2.47682]
[1777679324039,44.52,78133.79,0.0,-0.98715,1e-05,2.47682]
[1777679324076,44.52,78133.79,0.0,-0.98715,1e-05,2.47682]
[1777679328964,44.52,78138.66,0.0,-0.98711,1e-05,2.48468]
[1777679329076,44.52,78138.66,0.0,-0.98711,1e-05,2.48468]
[1777679338706,44.51,78146.47,0.0,-0.98704,1e-05,2.49668]
[1777679340411,44.51,78149.12,0.0,-0.98701,1e-05,2.50107]
[1777679340577,44.51,78149.12,0.0,-0.98701,1e-05,2.50107]
[1777679340720,44.51,78154.55,0.0,-0.98696,1e-05,2.51021]
[1777679341727,44.51,78162.8,0.0,-0.98687,1e-05,2.5242]
[1777679342734,44.51,78163.25,0.0,-0.98687,1e-05,2.5248]
[1777679343310,44.51,78163.25,0.0,-0.98687,1e-05,2.5248]
[1777679343326,44.51,78163.25,0.0,-0.98687,1e-05,2.5248]
[1777679344748,44.51,78160.05,0.0,-0.98691,1e-05,2.51895]
[1777679345755,44.51,78155.87,0.0,-0.98695,1e-05,2.51163]
[1777679347431,44.51,78155.52,0.0,-0.98695,1e-05,2.51088]
[1777679347577,44.51,78155.52,0.0,-0.98695,1e-05,2.51088]
[1777679349054,44.51,78155.77,0.0,-0.98695,1e-05,2.51116]
[1777679349074,44.51,78155.77,0.0,-0.98695,1e-05,2.51116]
[1777679349783,44.51,78155.13,0.0,-0.98696,1e-05,2.50978]
[1777679354821,44.51,78156.2,0.0,-0.98695,1e-05,2.51095]
[1777679355828,44.5,78144.34,0.0,-0.98707,1e-05,2.49059]
[1777679356835,44.5,78143.7,0.0,-0.98708,1e-05,2.48942]
[1777679357613,44.5,78143.7,0.0,-0.98708,1e-05,2.48942]
[1777679357842,44.5,78143.12,0.0,-0.98709,1e-05,2.48835]
[1777679358693,44.5,78143.12,0.0,-0.98709,1e-05,2.48835]
[1777679358906,44.5,78143.12,0.0,-0.98709,1e-05,2.48835]
[1777679358935,44.5,78143.26,0.0,-0.98709,1e-05,2.4885]
[1777679367915,44.5,78144.06,0.0,-0.98708,1e-05,2.48917]
[1777679370564,44.5,78144.98,0.0,-0.98707,1e-05,2.49059]
[1777679370575,44.5,78144.98,0.0,-0.98707,1e-05,2.49059]
[1777679370936,44.5,78146.95,0.0,-0.98705,1e-05,2.49387]
[1777679371690,44.5,78146.95,0.0,-0.98705,1e-05,2.49387]
[1777679371828,44.5,78146.95,0.0,-0.98705,1e-05,2.49387]
[1777679373957,44.5,78142.99,0.0,-0.9871,1e-05,2.48536]
[1777679382013,44.5,78143.37,0.0,-0.9871,1e-05,2.48551]
[1777679391076,44.5,78143.03,0.0,-0.98711,1e-05,2.48433]
[1777679392073,44.5,78143.03,0.0,-0.98711,1e-05,2.48433]
[1777679392163,44.5,78143.15,0.0,-0.98711,1e-05,2.48446]
[1777679392329,44.5,78143.15,0.0,-0.98711,1e-05,2.48446]
[1777679393106,44.5,78143.15,0.0,-0.98711,1e-05,2.48446]
[1777679393159,44.5,78143.15,0.0,-0.98711,1e-05,2.48439]
[1777679393325,44.5,78143.15,0.0,-0.98711,1e-05,2.48439]
[1777679399133,44.49,78142.98,0.0,-0.98711,1e-05,2.48365]
[1777679404170,44.49,78143.19,0.0,-0.98711,1e-05,2.48362]
[1777679409205,44.49,78143.3,0.0,-0.98711,1e-05,2.48342]
[1777679414887,44.49,78145.5,0.0,-0.98709,1e-05,2.48682]
[1777679415078,44.49,78145.5,0.0,-0.98709,1e-05,2.48682]
[1777679415180,44.49,78145.46,0.0,-0.9871,1e-05,2.48657]
[1777679415998,44.49,78145.46,0.0,-0.9871,1e-05,2.48657]
[1777679416076,44.49,78145.46,0.0,-0.9871,1e-05,2.48657]
[1777679421288,44.49,78143.24,0.0,-0.98712,1e-05,2.48231]
[1777679427775,44.49,78143.92,0.0,-0.98711,1e-05,2.4833]
[1777679427825,44.49,78143.92,0.0,-0.98711,1e-05,2.4833]
[1777679427926,44.49,78143.29,0.0,-0.98712,1e-05,2.48182]
[1777679428783,44.49,78143.29,0.0,-0.98712,1e-05,2.48182]
[1777679428826,44.49,78143.29,0.0,-0.98712,1e-05,2.48182]
[1777679434380,44.48,78143.54,0.0,-0.98713,1e-05,2.4802]
[1777679442436,44.48,78143.69,0.0,-0.98713,1e-05,2.47982]
[1777679447471,44.48,78143.69,0.0,-0.98714,1e-05,2.47943]
[1777679450478,44.48,78143.71,0.0,-0.98714,1e-05,2.47938]
[1777679450574,44.48,78143.71,0.0,-0.98714,1e-05,2.47938]
[1777679450657,44.48,78143.71,0.0,-0.98714,1e-05,2.47915]
[1777679451469,44.48,78143.71,0.0,-0.98714,1e-05,2.47915]
[1777679451578,44.48,78143.71,0.0,-0.98714,1e-05,2.47915]
[1777679459555,44.48,78143.72,0.0,-0.98714,1e-05,2.47855]
[1777679464590,44.48,78145.66,0.0,-0.98712,1e-05,2.48145]
[1777679465798,44.48,78145.66,0.0,-0.98712,1e-05,2.48145]
[1777679465825,44.48,78145.66,0.0,-0.98712,1e-05,2.48145]
[1777679465926,44.48,78146.65,0.0,-0.98712,1e-05,2.48296]
[1777679466806,44.48,78146.65,0.0,-0.98712,1e-05,2.48296]
[1777679466827,44.48,78146.65,0.0,-0.98712,1e-05,2.48296]
[1777679472646,44.47,78147.15,0.0,-0.98711,1e-05,2.48316]
[1777679473380,44.47,78147.15,0.0,-0.98711,1e-05,2.48316]
[1777679473576,44.47,78147.15,0.0,-0.98711,1e-05,2.48316]
[1777679474013,44.47,78147.15,0.0,-0.98711,1e-05,2.48316]
[1777679474080,44.47,78147.15,0.0,-0.98711,1e-05,2.48316]
[1777679474114,44.47,78147.12,0.0,-0.98712,1e-05,2.48302]
[1777679479695,44.47,78147.45,0.0,-0.98712,1e-05,2.483]
[1777679484730,44.47,78146.62,0.0,-0.98713,1e-05,2.4811]
[1777679486845,44.47,78146.62,0.0,-0.98713,1e-05,2.4811]
[1777679487080,44.47,78146.62,0.0,-0.98713,1e-05,2.4811]
[1777679487181,44.47,78146.76,0.0,-0.98713,1e-05,2.48114]
[1777679487584,44.47,78146.76,0.0,-0.98713,1e-05,2.48114]
[1777679487826,44.47,78146.76,0.0,-0.98713,1e-05,2.48114]
[1777679494800,44.47,78146.69,0.0,-0.98714,1e-05,2.47867]
[1777679500842,44.46,78146.69,0.0,-0.98714,1e-05,2.47807]
[1777679503192,44.46,78146.69,0.0,-0.98714,1e-05,2.47807]
[1777679503324,44.46,78147.31,0.0,-0.98714,1e-05,2.47893]
[1777679503863,44.46,78146.65,0.0,-0.98715,1e-05,2.47771]
[1777679504537,44.46,78146.65,0.0,-0.98715,1e-05,2.47771]
[1777679504576,44.46,78146.65,0.0,-0.98715,1e-05,2.47771]
[1777679509905,44.46,78146.52,0.0,-0.98715,1e-05,2.47688]
[1777679515028,44.46,78146.49,0.0,-0.98715,1e-05,2.47654]
[1777679515074,44.46,78146.49,0.0,-0.98715,1e-05,2.47654]
[1777679515181,44.46,78147.29,0.0,-0.98715,1e-05,2.47769]
[1777679516459,44.46,78147.29,0.0,-0.98715,1e-05,2.47769]
[1777679516578,44.46,78147.29,0.0,-0.98715,1e-05,2.47769]
[1777679522937,44.46,78147.17,0.0,-0.98715,1e-05,2.47709]
[1777679523074,44.46,78147.17,0.0,-0.98715,1e-05,2.47709]
[1777679523139,44.46,78152.02,0.0,-0.9871,1e-05,2.48491]
[1777679524795,44.45,78153.69,0.0,-0.98709,1e-05,2.48764]
[1777679524827,44.45,78153.69,0.0,-0.98709,1e-05,2.48764]
[1777679529798,44.45,78154.2,0.0,-0.98709,1e-05,2.48794]
[1777679529825,44.45,78154.2,0.0,-0.98709,1e-05,2.48794]
[1777679530045,44.45,78154.84,0.0,-0.98708,1e-05,2.48893]
[1777679530465,44.45,78154.84,0.0,-0.98708,1e-05,2.48893]
[1777679530582,44.45,78154.84,0.0,-0.98708,1e-05,2.48893]
[1777679537094,44.45,78157.25,0.0,-0.98706,1e-05,2.49239]
[1777679539239,44.45,78157.45,0.0,-0.98706,1e-05,2.49264]
[1777679539329,44.45,78157.45,0.0,-0.98706,1e-05,2.49264]
[1777679548171,44.45,78157.27,0.0,-0.98707,1e-05,2.49149]
[1777679549308,44.45,78157.32,0.0,-0.98707,1e-05,2.49151]
[1777679550593,44.45,78157.29,0.0,-0.98707,1e-05,2.4914]
[1777679550825,44.45,78157.29,0.0,-0.98707,1e-05,2.4914]
[1777679551075,44.45,78157.29,0.0,-0.98707,1e-05,2.4914]
[1777679551192,44.45,78157.32,0.0,-0.98707,1e-05,2.48983]
[1777679556226,44.45,78157.08,0.0,-0.98708,1e-05,2.48917]
[1777679563275,44.44,78157.21,0.0,-0.98708,1e-05,2.48909]
[1777679568314,44.44,78157.14,0.0,-0.98708,1e-05,2.48879]
[1777679573349,44.44,78157.33,0.0,-0.98708,1e-05,2.48895]
[1777679579392,44.44,78154.71,0.0,-0.98711,1e-05,2.48434]
[1777679581741,44.44,78154.71,0.0,-0.98711,1e-05,2.48434]
[1777679581827,44.44,78154.71,0.0,-0.98711,1e-05,2.48434]
[1777679587544,44.44,78154.68,0.0,-0.98711,1e-05,2.48417]
[1777679587576,44.44,78154.68,0.0,-0.98711,1e-05,2.48417]
[1777679588274,44.44,78154.68,0.0,-0.98711,1e-05,2.48417]
[1777679588325,44.44,78154.68,0.0,-0.98711,1e-05,2.48417]
[1777679588315,44.44,78154.68,0.0,-0.98711,1e-05,2.48414]
[1777679598548,44.44,78154.68,0.0,-0.98711,1e-05,2.484]
[1777679604590,44.44,78158.16,0.0,-0.98707,1e-05,2.48985]
[1777679606266,44.44,78158.16,0.0,-0.98707,1e-05,2.48985]
[1777679606325,44.44,78158.16,0.0,-0.98707,1e-05,2.48985]
[1777679606366,44.44,78162.23,0.0,-0.98703,1e-05,2.49675]
[1777679610273,44.44,78165.17,0.0,-0.987,1e-05,2.50169]
[1777679610326,44.44,78165.17,0.0,-0.987,1e-05,2.50169]
[1777679610572,44.44,78166.83,0.0,-0.98699,1e-05,2.50443]
[1777679610826,44.44,78166.83,0.0,-0.98699,1e-05,2.50443]
[1777679610928,44.44,78166.17,0.0,-0.98699,1e-05,2.50325]
[1777679616674,44.44,78166.58,0.0,-0.987,1e-05,2.50208]
[1777679618688,44.44,78171.88,0.0,-0.98695,1e-05,2.51103]
[1777679621133,44.44,78171.85,0.0,-0.98695,1e-05,2.51091]
[1777679621325,44.44,78171.85,0.0,-0.98695,1e-05,2.51091]
[1777679623571,44.44,78171.67,0.0,-0.98695,1e-05,2.51044]
[1777679623824,44.44,78171.67,0.0,-0.98695,1e-05,2.51044]
[1777679623926,44.44,78171.67,0.0,-0.98695,1e-05,2.51019]
[1777679627872,44.44,78171.29,0.0,-0.98696,1e-05,2.50938]
[1777679628075,44.44,78171.29,0.0,-0.98696,1e-05,2.50938]
[1777679631567,44.44,78173.5,0.0,-0.98694,1e-05,2.51273]
[1777679631575,44.44,78173.5,0.0,-0.98694,1e-05,2.51273]
[1777679631779,44.43,78174.0,0.0,-0.98693,1e-05,2.5135]
[1777679636814,44.43,78174.71,0.0,-0.98693,1e-05,2.51425]
[1777679638533,44.43,78174.17,0.0,-0.98693,1e-05,2.51323]
[1777679638575,44.43,78174.17,0.0,-0.98693,1e-05,2.51323]
[1777679652927,44.43,78173.88,0.0,-0.98695,1e-05,2.51134]
[1777679654676,44.43,78173.88,0.0,-0.98695,1e-05,2.51134]
[1777679654824,44.43,78173.88,0.0,-0.98695,1e-05,2.51134]
[1777679654941,44.43,78173.95,0.0,-0.98695,1e-05,2.51127]
[1777679655932,44.43,78173.95,0.0,-0.98695,1e-05,2.51127]
[1777679656075,44.43,78173.95,0.0,-0.98695,1e-05,2.51127]
[1777679662996,44.42,78173.95,0.0,-0.98695,1e-05,2.51053]
[1777679670046,44.42,78173.91,0.0,-0.98696,1e-05,2.50982]
[1777679675081,44.42,78173.84,0.0,-0.98697,1e-05,2.50766]
[1777679680116,44.42,78173.91,0.0,-0.98697,1e-05,2.50734]
[1777679682954,44.42,78174.43,0.0,-0.98696,1e-05,2.50806]
[1777679683076,44.42,78174.43,0.0,-0.98696,1e-05,2.50806]
[1777679686031,44.42,78174.42,0.0,-0.98697,1e-05,2.50786]
[1777679686073,44.42,78174.42,0.0,-0.98697,1e-05,2.50786]
[1777679686158,44.42,78176.75,0.0,-0.98694,1e-05,2.51168]
[1777679687958,44.42,78177.49,0.0,-0.98694,1e-05,2.51285]
[1777679688078,44.42,78177.49,0.0,-0.98694,1e-05,2.51285]
[1777679690186,44.42,78173.64,0.0,-0.98698,1e-05,2.50596]
[1777679690734,44.42,78173.64,0.0,-0.98698,1e-05,2.50596]
[1777679690827,44.42,78173.64,0.0,-0.98698,1e-05,2.50596]
[1777679692387,44.42,78171.46,0.0,-0.987,1e-05,2.50214]
[1777679692438,44.42,78171.55,0.0,-0.987,1e-05,2.50222]
[1777679692575,44.42,78171.55,0.0,-0.987,1e-05,2.50222]
[1777679695221,44.41,78145.35,0.0,-0.98726,1e-05,2.4575]
[1777679696228,44.41,78141.16,0.0,-0.9873,1e-05,2.45044]
[1777679699040,44.41,78141.97,0.0,-0.9873,1e-05,2.45183]
[1777679699149,44.41,78141.97,0.0,-0.9873,1e-05,2.45183]
[1777679701263,44.41,78148.74,0.0,-0.98723,1e-05,2.46327]
[1777679702136,44.41,78148.74,0.0,-0.98723,1e-05,2.46327]
[1777679702324,44.41,78148.74,0.0,-0.98723,1e-05,2.46327]
[1777679702408,44.41,78150.6,0.0,-0.98721,1e-05,2.4664]
[1777679704392,44.41,78150.41,0.0,-0.98721,1e-05,2.46606]
[1777679704428,44.41,78149.97,0.0,-0.98722,1e-05,2.4653]
[1777679704575,44.41,78149.97,0.0,-0.98722,1e-05,2.4653]
[1777679709477,44.41,78150.34,0.0,-0.98721,1e-05,2.46586]
[1777679709575,44.41,78150.94,0.0,-0.98721,1e-05,2.46683]
[1777679715361,44.41,78151.06,0.0,-0.98721,1e-05,2.46687]
[1777679716702,44.41,78151.73,0.0,-0.9872,1e-05,2.46798]
[1777679716831,44.41,78151.73,0.0,-0.9872,1e-05,2.46798]
[1777679719906,44.41,78151.55,0.0,-0.9872,1e-05,2.46758]
[1777679720077,44.41,78151.55,0.0,-0.9872,1e-05,2.46758]
[1777679720396,44.41,78151.51,0.0,-0.9872,1e-05,2.46748]
[1777679725434,44.41,78149.24,0.0,-0.98723,1e-05,2.46347]
[1777679726332,44.41,78149.24,0.0,-0.98723,1e-05,2.46347]
[1777679726577,44.41,78149.21,0.0,-0.98723,1e-05,2.46339]
[1777679734831,44.41,78149.26,0.0,-0.98724,1e-05,2.46167]
[1777679735075,44.41,78149.26,0.0,-0.98724,1e-05,2.46167]
[1777679738307,44.41,78150.67,0.0,-0.98722,1e-05,2.46399]
[1777679738324,44.41,78150.67,0.0,-0.98722,1e-05,2.46399]
[1777679738399,44.41,78151.74,0.0,-0.98721,1e-05,2.46573]
[1777679748597,44.41,78156.41,0.0,-0.98717,1e-05,2.47329]
[1777679753635,44.41,78156.89,0.0,-0.98716,1e-05,2.47396]
[1777679756724,44.41,78157.26,0.0,-0.98716,1e-05,2.47454]
[1777679756824,44.41,78157.26,0.0,-0.98716,1e-05,2.47454]
[1777679758670,44.41,78161.36,0.0,-0.98712,1e-05,2.48141]
[1777679761283,44.41,78162.17,0.0,-0.98711,1e-05,2.48274]
[1777679761324,44.41,78162.17,0.0,-0.98711,1e-05,2.48274]
[1777679761385,44.41,78163.14,0.0,-0.9871,1e-05,2.48429]
[1777679762363,44.41,78163.14,0.0,-0.9871,1e-05,2.48429]
[1777679762457,44.41,78167.02,0.0,-0.98706,1e-05,2.49084]
[1777679762574,44.41,78167.02,0.0,-0.98706,1e-05,2.49084]
[1777679769753,44.41,78169.05,0.0,-0.98705,1e-05,2.4938]
[1777679774788,44.41,78167.51,0.0,-0.98706,1e-05,2.49082]
[1777679777676,44.4,78167.75,0.0,-0.98706,1e-05,2.4911]
[1777679777831,44.4,78167.75,0.0,-0.98706,1e-05,2.4911]
[1777679777933,44.4,78167.82,0.0,-0.98706,1e-05,2.49108]
[1777679780836,44.4,78167.86,0.0,-0.98706,1e-05,2.49108]
[1777679786872,44.4,78176.11,0.0,-0.98698,1e-05,2.50467]
[1777679789685,44.4,78178.02,0.0,-0.98697,1e-05,2.50777]
[1777679790218,44.4,78178.02,0.0,-0.98697,1e-05,2.50777]
[1777679790325,44.4,78178.02,0.0,-0.98697,1e-05,2.50777]
[1777679790427,44.4,78178.55,0.0,-0.98696,1e-05,2.50848]
[1777679792914,44.4,78181.53,0.0,-0.98694,1e-05,2.51181]
[1777679797949,44.4,78184.78,0.0,-0.98691,1e-05,2.51675]
[1777679802984,44.4,78185.08,0.0,-0.98691,1e-05,2.51673]
[1777679808018,44.39,78184.49,0.0,-0.98692,1e-05,2.5152]
[1777679814061,44.39,78182.82,0.0,-0.98694,1e-05,2.51178]
[1777679819096,44.39,78182.75,0.0,-0.98694,1e-05,2.51122]
[1777679824131,44.39,78183.57,0.0,-0.98694,1e-05,2.51218]
[1777679832189,44.39,78183.99,0.0,-0.98694,1e-05,2.51222]
[1777679842257,44.38,78183.89,0.0,-0.98694,1e-05,2.51122]
[1777679847292,44.38,78183.85,0.0,-0.98695,1e-05,2.51075]
[1777679852331,44.38,78184.4,0.0,-0.98695,1e-05,2.50973]
[1777679857366,44.38,78187.39,0.0,-0.98692,1e-05,2.51449]
[1777679864415,44.38,78188.7,0.0,-0.98691,1e-05,2.51615]
[1777679872471,44.38,78188.05,0.0,-0.98692,1e-05,2.51435]
[1777679877506,44.37,78185.97,0.0,-0.98695,1e-05,2.51034]
[1777679882541,44.37,78185.06,0.0,-0.98696,1e-05,2.50838]
[1777679889590,44.37,78186.0,0.0,-0.98695,1e-05,2.50942]
[1777679898653,44.37,78187.24,0.0,-0.98695,1e-05,2.51074]
[1777679903689,44.37,78187.98,0.0,-0.98694,1e-05,2.51154]
[1777679908723,44.36,78187.14,0.0,-0.98695,1e-05,2.50963]
[1777679913758,44.36,78188.04,0.0,-0.98695,1e-05,2.50912]
[1777679918793,44.36,78187.86,0.0,-0.98696,1e-05,2.50835]
[1777679924835,44.36,78187.94,0.0,-0.98696,1e-05,2.50795]
[1777679929870,44.36,78187.6,0.0,-0.98697,1e-05,2.50692]
[1777679934907,44.36,78190.31,0.0,-0.98694,1e-05,2.51113]
[1777679939942,44.35,78189.87,0.0,-0.98695,1e-05,2.50993]
[1777679942963,44.35,78195.33,0.0,-0.9869,1e-05,2.51905]
[1777679947998,44.35,78197.34,0.0,-0.98688,1e-05,2.52201]
[1777679955047,44.35,78197.79,0.0,-0.98688,1e-05,2.52203]
[1777679960096,44.35,78197.76,0.0,-0.98688,1e-05,2.52142]
[1777679960890,44.35,78197.76,0.0,-0.98688,1e-05,2.52142]
[1777679961142,44.35,78222.54,0.0,-0.98663,1e-05,2.5643]
[1777679963717,44.35,78225.6,0.0,-0.9866,1e-05,2.56914]
[1777679964651,44.35,78225.6,0.0,-0.9866,1e-05,2.56914]
[1777679970833,44.34,78225.24,0.0,-0.98661,1e-05,2.56734]
[1777679976699,44.34,78227.36,0.0,-0.9866,1e-05,2.56845]
[1777679976831,44.34,78227.27,0.0,-0.9866,1e-05,2.56809]
[1777679978825,44.34,78227.23,0.0,-0.98661,1e-05,2.56761]
[1777679980809,44.33,78227.27,0.0,-0.98661,1e-05,2.56747]
[1777679980824,44.33,78227.27,0.0,-0.98661,1e-05,2.56747]
[1777679981282,44.33,78227.23,0.0,-0.98661,1e-05,2.56698]
[1777679986317,44.33,78227.23,0.0,-0.98662,1e-05,2.56594]
[1777679991352,44.33,78227.01,0.0,-0.98663,1e-05,2.5645]
[1777679996387,44.32,78228.4,0.0,-0.98662,1e-05,2.56588]
[1777679998400,44.32,78232.47,0.0,-0.98658,1e-05,2.57257]
[1777680000415,44.32,78234.09,0.0,-0.98656,1e-05,2.57496]
[1777680002390,44.32,78234.14,0.0,-0.98657,1e-05,2.57481]
[1777680002575,44.32,78234.14,0.0,-0.98657,1e-05,2.57481]
[1777680006457,44.31,78230.28,0.0,-0.98661,1e-05,2.56691]
[1777680009488,44.31,78231.48,0.0,-0.9866,1e-05,2.56856]
[1777680009577,44.31,78231.48,0.0,-0.9866,1e-05,2.56856]
[1777680009583,44.31,78231.48,0.0,-0.9866,1e-05,2.56856]
[1777680009586,44.31,78231.15,0.0,-0.98661,1e-05,2.56755]
[1777680009827,44.31,78231.15,0.0,-0.98661,1e-05,2.56755]
[1777680010485,44.31,78226.09,0.0,-0.98666,1e-05,2.55871]
[1777680013513,44.31,78223.5,0.0,-0.98669,1e-05,2.55358]
[1777680016534,44.31,78229.0,0.0,-0.98664,1e-05,2.56238]
[1777680018548,44.31,78235.95,0.0,-0.98657,1e-05,2.5741]
[1777680020595,44.3,78238.04,0.0,-0.98655,1e-05,2.57753]
[1777680020696,44.3,78238.8,0.0,-0.98654,1e-05,2.57863]
[1777680021520,44.3,78238.8,0.0,-0.98654,1e-05,2.57863]
[1777680021888,44.3,78239.79,0.0,-0.98653,1e-05,2.58012]
[1777680027613,44.3,78241.33,0.0,-0.98653,1e-05,2.58135]
[1777680028620,44.3,78249.49,0.0,-0.98644,1e-05,2.59548]
[1777680029627,44.3,78246.0,0.0,-0.98648,1e-05,2.58905]
[1777680033655,44.29,78240.56,0.0,-0.98655,1e-05,2.57687]
[1777680034412,44.29,78240.56,0.0,-0.98655,1e-05,2.57687]
[1777680034559,44.29,78240.56,0.0,-0.98655,1e-05,2.57687]
[1777680034574,44.29,78240.56,0.0,-0.98655,1e-05,2.57687]
[1777680034661,44.29,78240.07,0.0,-0.98656,1e-05,2.57577]
[1777680039698,44.29,78240.45,0.0,-0.98656,1e-05,2.57525]
[1777680042515,44.29,78239.37,0.0,-0.98658,1e-05,2.5729]
[1777680042572,44.29,78239.37,0.0,-0.98658,1e-05,2.5729]
[1777680042576,44.29,78239.37,0.0,-0.98658,1e-05,2.5729]
[1777680042719,44.29,78239.54,0.0,-0.98658,1e-05,2.57296]
[1777680044734,44.28,78232.84,0.0,-0.98665,1e-05,2.56078]
[1777680047527,44.28,78233.02,0.0,-0.98665,1e-05,2.56068]
[1777680047572,44.28,78233.02,0.0,-0.98665,1e-05,2.56068]
[1777680047577,44.28,78233.02,0.0,-0.98665,1e-05,2.56068]
[1777680047825,44.28,78233.02,0.0,-0.98665,1e-05,2.56068]
[1777680047755,44.28,78232.32,0.0,-0.98666,1e-05,2.55925]
[1777680052790,44.28,78232.52,0.0,-0.98666,1e-05,2.55857]
[1777680057825,44.27,78232.18,0.0,-0.98667,1e-05,2.55696]
[1777680063929,44.27,78232.53,0.0,-0.98667,1e-05,2.55696]
[1777680063978,44.27,78232.53,0.0,-0.98667,1e-05,2.55696]
[1777680064076,44.27,78232.53,0.0,-0.98667,1e-05,2.55696]
[1777680064177,44.27,78232.3,0.0,-0.98668,1e-05,2.55595]
[1777680068901,44.27,78235.74,0.0,-0.98665,1e-05,2.56095]
[1777680070208,44.27,78235.74,0.0,-0.98665,1e-05,2.56095]
[1777680070326,44.27,78235.74,0.0,-0.98665,1e-05,2.56095]
[1777680070394,44.27,78235.74,0.0,-0.98665,1e-05,2.56095]
[1777680070575,44.27,78235.74,0.0,-0.98665,1e-05,2.56095]
[1777680070676,44.27,78235.88,0.0,-0.98665,1e-05,2.56078]
[1777680075951,44.26,78238.73,0.0,-0.98663,1e-05,2.56467]
[1777680079907,44.26,78241.92,0.0,-0.9866,1e-05,2.5696]
[1777680080040,44.26,78241.92,0.0,-0.9866,1e-05,2.5696]
[1777680080074,44.26,78241.92,0.0,-0.9866,1e-05,2.5696]
[1777680080125,44.26,78242.55,0.0,-0.98659,1e-05,2.57048]
[1777680081993,44.26,78246.75,0.0,-0.98655,1e-05,2.57739]
[1777680084568,44.26,78246.56,0.0,-0.98655,1e-05,2.57681]
[1777680084577,44.26,78246.56,0.0,-0.98655,1e-05,2.57681]
[1777680084826,44.26,78246.56,0.0,-0.98655,1e-05,2.57681]
[1777680084838,44.25,78246.71,0.0,-0.98656,1e-05,2.5766]
[1777680090049,44.25,78244.26,0.0,-0.98659,1e-05,2.57113]
[1777680092667,44.25,78244.26,0.0,-0.98659,1e-05,2.57113]
[1777680092726,44.25,78244.26,0.0,-0.98659,1e-05,2.57113]
[1777680092827,44.25,78244.26,0.0,-0.98659,1e-05,2.57113]
[1777680092829,44.25,78244.22,0.0,-0.9866,1e-05,2.56877]
[1777680099112,44.24,78244.86,0.0,-0.9866,1e-05,2.56856]
[1777680104147,44.24,78246.01,0.0,-0.9866,1e-05,2.56944]
[1777680105996,44.24,78246.14,0.0,-0.9866,1e-05,2.56945]
[1777680106074,44.24,78246.14,0.0,-0.9866,1e-05,2.56945]
[1777680106130,44.24,78246.14,0.0,-0.9866,1e-05,2.56945]
[1777680106323,44.24,78246.14,0.0,-0.9866,1e-05,2.56945]
[1777680106402,44.24,78247.82,0.0,-0.98658,1e-05,2.57217]
[1777680112837,44.23,78250.84,0.0,-0.98656,1e-05,2.57632]
[1777680112887,44.23,78250.88,0.0,-0.98656,1e-05,2.57593]
[1777680112932,44.23,78250.88,0.0,-0.98656,1e-05,2.57593]
[1777680113075,44.23,78250.88,0.0,-0.98656,1e-05,2.57593]
[1777680118663,44.23,78247.12,0.0,-0.9866,1e-05,2.56842]
[1777680118730,44.23,78247.12,0.0,-0.9866,1e-05,2.56842]
[1777680118826,44.23,78247.12,0.0,-0.9866,1e-05,2.56842]
[1777680118832,44.23,78247.7,0.0,-0.9866,1e-05,2.569]
[1777680123664,44.23,78246.87,0.0,-0.98661,1e-05,2.56689]
[1777680123717,44.23,78246.87,0.0,-0.98661,1e-05,2.56689]
[1777680123834,44.23,78246.87,0.0,-0.98661,1e-05,2.56689]
[1777680123878,44.22,78246.23,0.0,-0.98662,1e-05,2.56535]
[1777680129322,44.22,78246.42,0.0,-0.98663,1e-05,2.56462]
[1777680133350,44.22,78251.17,0.0,-0.98658,1e-05,2.57211]
[1777680134941,44.22,78251.24,0.0,-0.98658,1e-05,2.57201]
[1777680135029,44.22,78251.24,0.0,-0.98658,1e-05,2.57201]
[1777680135075,44.22,78251.24,0.0,-0.98658,1e-05,2.57201]
[1777680135364,44.22,78251.39,0.0,-0.98658,1e-05,2.57205]
[1777680140399,44.21,78253.73,0.0,-0.98656,1e-05,2.57504]
[1777680144744,44.21,78253.71,0.0,-0.98657,1e-05,2.57433]
[1777680144796,44.21,78253.71,0.0,-0.98657,1e-05,2.57433]
[1777680144825,44.21,78253.71,0.0,-0.98657,1e-05,2.57433]
[1777680144845,44.21,78255.85,0.0,-0.98655,1e-05,2.57764]
[1777680148457,44.21,78250.56,0.0,-0.98661,1e-05,2.56766]
[1777680149893,44.21,78250.56,0.0,-0.98661,1e-05,2.56766]
[1777680149917,44.2,78244.66,0.0,-0.98667,1e-05,2.55693]
[1777680149963,44.2,78244.66,0.0,-0.98667,1e-05,2.55693]
[1777680150075,44.2,78244.66,0.0,-0.98667,1e-05,2.55693]
[1777680155506,44.2,78245.35,0.0,-0.98668,1e-05,2.55558]
[1777680160541,44.2,78245.24,0.0,-0.98669,1e-05,2.55445]
[1777680165576,44.19,78244.53,0.0,-0.9867,1e-05,2.55227]
[1777680167034,44.19,78245.01,0.0,-0.9867,1e-05,2.55292]
[1777680167074,44.19,78245.01,0.0,-0.9867,1e-05,2.55292]
[1777680167135,44.19,78245.01,0.0,-0.9867,1e-05,2.55292]
[1777680167327,44.19,78245.01,0.0,-0.9867,1e-05,2.55292]
[1777680167590,44.19,78245.05,0.0,-0.9867,1e-05,2.55281]
[1777680169604,44.19,78240.9,0.0,-0.98674,1e-05,2.5452]
[1777680170195,44.19,78240.9,0.0,-0.98674,1e-05,2.5452]
[1777680170264,44.19,78240.9,0.0,-0.98674,1e-05,2.5452]
[1777680170324,44.19,78240.9,0.0,-0.98674,1e-05,2.5452]
[1777680170611,44.19,78238.48,0.0,-0.98677,1e-05,2.5408]
[1777680175646,44.19,78237.5,0.0,-0.98678,1e-05,2.53826]
[1777680180681,44.19,78239.98,0.0,-0.98676,1e-05,2.54157]
[1777680185785,44.18,78240.38,0.0,-0.98676,1e-05,2.54192]
[1777680185827,44.18,78240.38,0.0,-0.98676,1e-05,2.54192]
[1777680185864,44.18,78240.38,0.0,-0.98676,1e-05,2.54192]
[1777680185928,44.18,78240.39,0.0,-0.98676,1e-05,2.54142]
[1777680186074,44.18,78240.39,0.0,-0.98676,1e-05,2.54142]
[1777680186723,44.18,78244.66,0.0,-0.98672,1e-05,2.54869]
[1777680189744,44.18,78249.8,0.0,-0.98667,1e-05,2.55711]
[1777680190751,44.18,78257.57,0.0,-0.98659,1e-05,2.57052]
[1777680191758,44.18,78261.49,0.0,-0.98655,1e-05,2.57719]
[1777680194284,44.18,78261.88,0.0,-0.98655,1e-05,2.57741]
[1777680194288,44.18,78261.88,0.0,-0.98655,1e-05,2.57741]
[1777680194330,44.18,78261.88,0.0,-0.98655,1e-05,2.57741]
[1777680194779,44.18,78261.79,0.0,-0.98655,1e-05,2.57702]
[1777680199814,44.17,78272.74,0.0,-0.98645,1e-05,2.59518]
[1777680200821,44.17,78272.28,0.0,-0.98645,1e-05,2.59411]
[1777680202835,44.17,78287.67,0.0,-0.98629,1e-05,2.62092]
[1777680203842,44.17,78286.63,0.0,-0.98631,1e-05,2.61877]
[1777680207519,44.17,78287.82,0.0,-0.9863,1e-05,2.62]
[1777680207523,44.17,78287.82,0.0,-0.9863,1e-05,2.62]
[1777680207574,44.17,78287.82,0.0,-0.9863,1e-05,2.62]
[1777680209884,44.16,78287.97,0.0,-0.9863,1e-05,2.61939]
[1777680214920,44.16,78283.27,0.0,-0.98637,1e-05,2.60799]
[1777680216084,44.16,78283.05,0.0,-0.98637,1e-05,2.60733]
[1777680216327,44.16,78283.05,0.0,-0.98637,1e-05,2.60733]
[1777680216934,44.16,78281.0,0.0,-0.9864,1e-05,2.60343]
[1777680222976,44.15,78278.46,0.0,-0.98643,1e-05,2.59743]
[1777680223409,44.15,78278.46,0.0,-0.98643,1e-05,2.59743]
[1777680223472,44.15,78278.46,0.0,-0.98643,1e-05,2.59743]
[1777680223579,44.15,78278.46,0.0,-0.98643,1e-05,2.59743]
[1777680223985,44.15,78278.22,0.0,-0.98644,1e-05,2.59676]
[1777680228541,44.15,78277.55,0.0,-0.98645,1e-05,2.59485]
[1777680228544,44.15,78277.55,0.0,-0.98645,1e-05,2.59485]
[1777680228577,44.15,78277.55,0.0,-0.98645,1e-05,2.59485]
[1777680228643,44.15,78278.3,0.0,-0.98644,1e-05,2.59593]
[1777680234058,44.14,78280.24,0.0,-0.98643,1e-05,2.59793]
[1777680235699,44.14,78280.24,0.0,-0.98643,1e-05,2.59793]
[1777680235707,44.14,78280.24,0.0,-0.98643,1e-05,2.59793]
[1777680235825,44.14,78280.24,0.0,-0.98643,1e-05,2.59793]
[1777680235862,44.14,78280.13,0.0,-0.98643,1e-05,2.59724]
[1777680241372,44.14,78281.89,0.0,-0.98642,1e-05,2.5994]
[1777680241378,44.14,78281.89,0.0,-0.98642,1e-05,2.5994]
[1777680241586,44.14,78281.89,0.0,-0.98642,1e-05,2.5994]
[1777680241677,44.14,78282.3,0.0,-0.98642,1e-05,2.59988]
[1777680247149,44.13,78282.78,0.0,-0.98642,1e-05,2.59925]
[1777680254198,44.12,78280.52,0.0,-0.98646,1e-05,2.59355]
[1777680256479,44.12,78281.02,0.0,-0.98645,1e-05,2.5942]
[1777680256574,44.12,78281.02,0.0,-0.98645,1e-05,2.5942]
[1777680256604,44.12,78280.81,0.0,-0.98645,1e-05,2.5936]
[1777680259911,44.12,78281.86,0.0,-0.98645,1e-05,2.59499]
[1777680259913,44.12,78281.86,0.0,-0.98645,1e-05,2.59499]
[1777680259928,44.12,78281.01,0.0,-0.98646,1e-05,2.59302]
[1777680260076,44.12,78281.01,0.0,-0.98646,1e-05,2.59302]
[1777680265274,44.12,78281.28,0.0,-0.98646,1e-05,2.59234]
[1777680270310,44.11,78282.07,0.0,-0.98646,1e-05,2.59258]
[1777680271578,44.11,78282.07,0.0,-0.98646,1e-05,2.59258]
[1777680271581,44.11,78282.07,0.0,-0.98646,1e-05,2.59258]
[1777680271826,44.11,78282.07,0.0,-0.98646,1e-05,2.59258]
[1777680271907,44.11,78281.93,0.0,-0.98647,1e-05,2.59026]
[1777680275345,44.11,78276.7,0.0,-0.98653,1e-05,2.58034]
[1777680276963,44.11,78276.7,0.0,-0.98653,1e-05,2.58034]
[1777680276967,44.11,78276.7,0.0,-0.98653,1e-05,2.58034]
[1777680277053,44.11,78276.02,0.0,-0.98654,1e-05,2.57873]
[1777680277074,44.11,78276.02,0.0,-0.98654,1e-05,2.57873]
[1777680277359,44.11,78271.56,0.0,-0.98659,1e-05,2.57087]
[1777680278929,44.11,78271.56,0.0,-0.98659,1e-05,2.57087]
[1777680279022,44.11,78271.27,0.0,-0.98659,1e-05,2.56998]
[1777680279077,44.11,78271.27,0.0,-0.98659,1e-05,2.56998]
[1777680285415,44.1,78270.82,0.0,-0.98661,1e-05,2.56804]
[1777680289443,44.1,78267.17,0.0,-0.98665,1e-05,2.56086]
[1777680292171,44.1,78266.71,0.0,-0.98666,1e-05,2.5597]
[1777680292242,44.1,78266.71,0.0,-0.98666,1e-05,2.5597]
[1777680292325,44.1,78266.71,0.0,-0.98666,1e-05,2.5597]
[1777680292464,44.1,78265.09,0.0,-0.98667,1e-05,2.55668]
[1777680297499,44.09,78264.15,0.0,-0.98669,1e-05,2.5542]
[1777680299120,44.09,78266.73,0.0,-0.98666,1e-05,2.55856]
[1777680299173,44.09,78266.73,0.0,-0.98666,1e-05,2.55856]
[1777680299324,44.09,78266.73,0.0,-0.98666,1e-05,2.55856]
[1777680299412,44.09,78266.73,0.0,-0.98666,1e-05,2.55839]
[1777680303543,44.09,78256.57,0.0,-0.98677,1e-05,2.53997]
[1777680304743,44.09,78256.57,0.0,-0.98677,1e-05,2.53997]
[1777680304875,44.09,78256.57,0.0,-0.98677,1e-05,2.53997]
[1777680305039,44.09,78256.12,0.0,-0.98678,1e-05,2.53892]
[1777680306527,44.09,78256.21,0.0,-0.98678,1e-05,2.53908]
[1777680306849,44.09,78256.21,0.0,-0.98678,1e-05,2.53908]
[1777680306942,44.09,78256.09,0.0,-0.98678,1e-05,2.53861]
[1777680314620,44.09,78252.82,0.0,-0.98682,1e-05,2.53207]
[1777680315115,44.09,78252.82,0.0,-0.98682,1e-05,2.53207]
[1777680315324,44.09,78252.82,0.0,-0.98682,1e-05,2.53207]
[1777680322677,44.08,78249.44,0.0,-0.98686,1e-05,2.52528]
[1777680324266,44.08,78249.45,0.0,-0.98686,1e-05,2.52519]
[1777680324314,44.08,78249.45,0.0,-0.98686,1e-05,2.52519]
[1777680324324,44.08,78249.45,0.0,-0.98686,1e-05,2.52519]
[1777680324690,44.08,78249.73,0.0,-0.98686,1e-05,2.52557]
[1777680329727,44.08,78252.04,0.0,-0.98684,1e-05,2.52902]
[1777680330969,44.08,78252.04,0.0,-0.98684,1e-05,2.52902]
[1777680331047,44.08,78252.04,0.0,-0.98684,1e-05,2.52902]
[1777680331078,44.08,78252.04,0.0,-0.98684,1e-05,2.52902]
[1777680331064,44.08,78251.75,0.0,-0.98685,1e-05,2.5267]
[1777680336776,44.08,78251.43,0.0,-0.98686,1e-05,2.52556]
[1777680343825,44.07,78251.75,0.0,-0.98686,1e-05,2.52532]
[1777680345740,44.07,78251.84,0.0,-0.98686,1e-05,2.52536]
[1777680345799,44.07,78251.84,0.0,-0.98686,1e-05,2.52536]
[1777680345825,44.07,78251.84,0.0,-0.98686,1e-05,2.52536]
[1777680345971,44.07,78251.69,0.0,-0.98686,1e-05,2.52487]
[1777680351881,44.07,78251.15,0.0,-0.98687,1e-05,2.52336]
[1777680352391,44.07,78251.15,0.0,-0.98687,1e-05,2.52336]
[1777680352462,44.07,78251.15,0.0,-0.98687,1e-05,2.52336]
[1777680352574,44.07,78251.15,0.0,-0.98687,1e-05,2.52336]
[1777680352888,44.07,78251.25,0.0,-0.98687,1e-05,2.52331]
[1777680357923,44.07,78251.19,0.0,-0.98687,1e-05,2.52264]
[1777680363964,44.07,78251.3,0.0,-0.98688,1e-05,2.52216]
[1777680369000,44.06,78252.9,0.0,-0.98686,1e-05,2.52437]
[1777680370842,44.06,78252.9,0.0,-0.98686,1e-05,2.52437]
[1777680370850,44.06,78252.9,0.0,-0.98686,1e-05,2.52437]
[1777680371074,44.06,78252.9,0.0,-0.98686,1e-05,2.52437]
[1777680370931,44.06,78252.9,0.0,-0.98687,1e-05,2.52414]
[1777680372021,44.06,78252.53,0.0,-0.98687,1e-05,2.52338]
[1777680373028,44.06,78248.59,0.0,-0.98691,1e-05,2.51644]
[1777680374035,44.06,78245.3,0.0,-0.98695,1e-05,2.51065]
[1777680379071,44.06,78247.21,0.0,-0.98693,1e-05,2.51349]
[1777680380141,44.06,78247.21,0.0,-0.98693,1e-05,2.51349]
[1777680380146,44.06,78247.21,0.0,-0.98693,1e-05,2.51349]
[1777680380324,44.06,78245.68,0.0,-0.98694,1e-05,2.51075]
[1777680381085,44.06,78245.89,0.0,-0.98694,1e-05,2.51101]
[1777680386054,44.06,78245.91,0.0,-0.98695,1e-05,2.51067]
[1777680386057,44.06,78245.91,0.0,-0.98695,1e-05,2.51067]
[1777680386074,44.06,78245.91,0.0,-0.98695,1e-05,2.51067]
[1777680386144,44.06,78242.06,0.0,-0.98698,1e-05,2.50393]
[1777680391157,44.06,78241.24,0.0,-0.987,1e-05,2.50053]
[1777680392792,44.06,78241.17,0.0,-0.987,1e-05,2.50033]
[1777680392825,44.06,78241.17,0.0,-0.987,1e-05,2.50033]
[1777680392863,44.06,78241.17,0.0,-0.987,1e-05,2.50033]
[1777680393085,44.06,78241.17,0.0,-0.987,1e-05,2.50033]
[1777680393171,44.06,78240.84,0.0,-0.98701,1e-05,2.49969]
[1777680398207,44.06,78241.28,0.0,-0.98701,1e-05,2.50006]
[1777680399668,44.06,78241.28,0.0,-0.98701,1e-05,2.50006]
[1777680399824,44.06,78241.28,0.0,-0.98701,1e-05,2.50006]
[1777680408277,44.05,78243.11,0.0,-0.98699,1e-05,2.50238]
[1777680410530,44.05,78244.67,0.0,-0.98698,1e-05,2.50499]
[1777680410575,44.05,78244.67,0.0,-0.98698,1e-05,2.50499]
[1777680410606,44.05,78244.67,0.0,-0.98698,1e-05,2.50499]
[1777680410825,44.05,78244.67,0.0,-0.98698,1e-05,2.50499]
[1777680410869,44.05,78245.19,0.0,-0.98697,1e-05,2.5058]
[1777680417948,44.05,78245.15,0.0,-0.98698,1e-05,2.5053]
[1777680418074,44.05,78245.15,0.0,-0.98698,1e-05,2.5053]
[1777680424389,44.05,78244.78,0.0,-0.98698,1e-05,2.50391]
[1777680430431,44.05,78244.45,0.0,-0.98699,1e-05,2.50285]
[1777680435466,44.04,78245.01,0.0,-0.98699,1e-05,2.50341]
[1777680440503,44.04,78246.9,0.0,-0.98697,1e-05,2.50625]
[1777680441659,44.04,78246.9,0.0,-0.98697,1e-05,2.50625]
[1777680441740,44.04,78246.9,0.0,-0.98697,1e-05,2.50625]
[1777680441829,44.04,78246.9,0.0,-0.98697,1e-05,2.50625]
[1777680441916,44.04,78246.9,0.0,-0.98697,1e-05,2.50617]
[1777680446670,44.04,78246.88,0.0,-0.98697,1e-05,2.50579]
[1777680446827,44.04,78246.88,0.0,-0.98697,1e-05,2.50579]
[1777680449289,44.04,78244.29,0.0,-0.987,1e-05,2.50108]
[1777680449324,44.04,78244.29,0.0,-0.987,1e-05,2.50108]
[1777680449567,44.04,78244.09,0.0,-0.987,1e-05,2.50066]
[1777680452195,44.04,78244.03,0.0,-0.987,1e-05,2.50048]
[1777680452324,44.04,78243.93,0.0,-0.98701,1e-05,2.49866]
[1777680457623,44.04,78242.61,0.0,-0.98703,1e-05,2.49597]
[1777680462658,44.04,78242.56,0.0,-0.98703,1e-05,2.49555]
[1777680467692,44.04,78243.79,0.0,-0.98702,1e-05,2.49733]
[1777680469646,44.04,78246.05,0.0,-0.987,1e-05,2.50115]
[1777680469723,44.04,78246.05,0.0,-0.987,1e-05,2.50115]
[1777680469825,44.04,78246.05,0.0,-0.987,1e-05,2.50115]
[1777680469872,44.04,78246.02,0.0,-0.987,1e-05,2.50102]
[1777680471724,44.04,78243.79,0.0,-0.98702,1e-05,2.49703]
[1777680476759,44.03,78243.89,0.0,-0.98702,1e-05,2.49686]
[1777680481357,44.03,78242.33,0.0,-0.98704,1e-05,2.4939]
[1777680481415,44.03,78242.33,0.0,-0.98704,1e-05,2.4939]
[1777680481574,44.03,78242.33,0.0,-0.98704,1e-05,2.4939]
[1777680481794,44.03,78241.02,0.0,-0.98706,1e-05,2.49159]
[1777680486829,44.03,78239.96,0.0,-0.98707,1e-05,2.48949]
[1777680492871,44.03,78239.79,0.0,-0.98707,1e-05,2.48886]
[1777680497434,44.03,78239.92,0.0,-0.98707,1e-05,2.48887]
[1777680497489,44.03,78239.92,0.0,-0.98707,1e-05,2.48887]
[1777680497574,44.03,78239.92,0.0,-0.98707,1e-05,2.48887]
[1777680497907,44.03,78239.8,0.0,-0.98707,1e-05,2.48861]
[1777680500929,44.03,78237.24,0.0,-0.9871,1e-05,2.48405]
[1777680505964,44.03,78237.67,0.0,-0.9871,1e-05,2.48454]
[1777680508175,44.03,78237.67,0.0,-0.9871,1e-05,2.48454]
[1777680508324,44.03,78238.47,0.0,-0.98709,1e-05,2.48577]
[1777680508354,44.03,78238.47,0.0,-0.98709,1e-05,2.48577]
[1777680508575,44.03,78238.47,0.0,-0.98709,1e-05,2.48577]
[1777680508984,44.03,78240.62,0.0,-0.98707,1e-05,2.48946]
[1777680510999,44.03,78242.91,0.0,-0.98705,1e-05,2.49171]
[1777680514696,44.03,78242.76,0.0,-0.98706,1e-05,2.4912]
[1777680514826,44.03,78242.76,0.0,-0.98706,1e-05,2.4912]
[1777680514853,44.03,78242.76,0.0,-0.98706,1e-05,2.4912]
[1777680515074,44.03,78242.76,0.0,-0.98706,1e-05,2.4912]
[1777680515173,44.03,78243.03,0.0,-0.98705,1e-05,2.4916]
[1777680521070,44.02,78243.17,0.0,-0.98706,1e-05,2.49146]
[1777680522078,44.02,78241.19,0.0,-0.98708,1e-05,2.488]
[1777680527113,44.02,78240.6,0.0,-0.98708,1e-05,2.48671]
[1777680528580,44.02,78240.46,0.0,-0.98709,1e-05,2.48642]
[1777680534007,44.02,78240.36,0.0,-0.98709,1e-05,2.48598]
[1777680534076,44.02,78240.36,0.0,-0.98709,1e-05,2.48598]
[1777680534162,44.02,78239.8,0.0,-0.98709,1e-05,2.48497]
[1777680537352,44.02,78240.26,0.0,-0.98709,1e-05,2.4856]
[1777680537576,44.02,78240.26,0.0,-0.98709,1e-05,2.4856]
[1777680542417,44.02,78239.33,0.0,-0.9871,1e-05,2.48375]
[1777680543226,44.02,78237.47,0.0,-0.98712,1e-05,2.48051]
[1777680545241,44.02,78239.67,0.0,-0.9871,1e-05,2.4842]
[1777680545574,44.02,78239.67,0.0,-0.9871,1e-05,2.4842]
[1777680545825,44.02,78239.67,0.0,-0.9871,1e-05,2.4842]
[1777680555311,44.02,78239.61,0.0,-0.9871,1e-05,2.4836]
[1777680557662,44.02,78239.71,0.0,-0.9871,1e-05,2.48368]
[1777680557826,44.02,78239.71,0.0,-0.9871,1e-05,2.48368]
[1777680559339,44.02,78236.5,0.0,-0.98713,1e-05,2.47808]
[1777680564376,44.02,78237.04,0.0,-0.98713,1e-05,2.47881]
[1777680567599,44.02,78238.2,0.0,-0.98712,1e-05,2.48071]
[1777680567826,44.02,78238.2,0.0,-0.98712,1e-05,2.48071]
[1777680573439,44.02,78238.83,0.0,-0.98712,1e-05,2.4799]
[1777680574933,44.02,78238.83,0.0,-0.98712,1e-05,2.4799]
[1777680575074,44.02,78238.83,0.0,-0.98712,1e-05,2.4799]
[1777680580487,44.01,78237.42,0.0,-0.98714,1e-05,2.47717]
[1777680582512,44.01,78238.26,0.0,-0.98713,1e-05,2.47857]
[1777680582577,44.01,78238.26,0.0,-0.98713,1e-05,2.47857]
[1777680586530,44.01,78235.93,0.0,-0.98716,1e-05,2.47437]
[1777680587402,44.01,78235.93,0.0,-0.98716,1e-05,2.47437]
[1777680587575,44.01,78235.93,0.0,-0.98716,1e-05,2.47437]
[1777680589550,44.01,78233.86,0.0,-0.98718,1e-05,2.47072]
[1777680590800,44.01,78233.86,0.0,-0.98718,1e-05,2.47072]
[1777680592571,44.01,78243.99,0.0,-0.98707,1e-05,2.488]
[1777680593579,44.01,78248.09,0.0,-0.98703,1e-05,2.49499]
[1777680595379,44.01,78248.09,0.0,-0.98703,1e-05,2.49499]
[1777680594586,44.01,78245.8,0.0,-0.98706,1e-05,2.49098]
[1777680596322,44.01,78245.8,0.0,-0.98706,1e-05,2.49098]
[1777680596600,44.01,78245.86,0.0,-0.98706,1e-05,2.49095]
[1777680597970,44.01,78245.86,0.0,-0.98706,1e-05,2.49095]
[1777680598075,44.01,78245.86,0.0,-0.98706,1e-05,2.49095]
[1777680598177,44.01,78253.03,0.0,-0.98699,1e-05,2.50315]
[1777680603649,44.01,78242.28,0.0,-0.9871,1e-05,2.48424]
[1777680604656,44.01,78240.81,0.0,-0.98711,1e-05,2.48167]
[1777680606565,44.01,78240.74,0.0,-0.98711,1e-05,2.4815]
[1777680606575,44.01,78240.74,0.0,-0.98711,1e-05,2.4815]
[1777680607742,44.01,78240.6,0.0,-0.98711,1e-05,2.48122]
[1777680607826,44.01,78240.6,0.0,-0.98711,1e-05,2.48122]
[1777680607843,44.01,78240.69,0.0,-0.98711,1e-05,2.48133]
[1777680613719,44.01,78241.71,0.0,-0.98711,1e-05,2.4828]
[1777680619761,44.01,78243.66,0.0,-0.98709,1e-05,2.48584]
[1777680624796,44.01,78243.92,0.0,-0.98709,1e-05,2.48602]
[1777680629831,44.01,78241.95,0.0,-0.98711,1e-05,2.48239]
[1777680634866,44.01,78241.49,0.0,-0.98712,1e-05,2.4798]
[1777680638847,44.0,78241.9,0.0,-0.98712,1e-05,2.48046]
[1777680639076,44.0,78241.9,0.0,-0.98712,1e-05,2.48046]
[1777680644936,44.0,78241.92,0.0,-0.98712,1e-05,2.48011]
[1777680648964,44.0,78246.39,0.0,-0.98708,1e-05,2.48761]
[1777680649971,44.0,78252.27,0.0,-0.98702,1e-05,2.49767]
[1777680650978,44.0,78255.89,0.0,-0.98698,1e-05,2.50384]
[1777680652283,44.0,78255.89,0.0,-0.98698,1e-05,2.50384]
[1777680652324,44.0,78255.89,0.0,-0.98698,1e-05,2.50384]
[1777680653265,44.0,78257.73,0.0,-0.98696,1e-05,2.50685]
[1777680653325,44.0,78257.73,0.0,-0.98696,1e-05,2.50685]
[1777680653421,44.0,78257.79,0.0,-0.98696,1e-05,2.50687]
[1777680659034,44.0,78255.8,0.0,-0.98699,1e-05,2.503]
[1777680661694,44.0,78255.49,0.0,-0.98699,1e-05,2.5023]
[1777680661826,44.0,78255.49,0.0,-0.98699,1e-05,2.5023]
[1777680662900,44.0,78255.0,0.0,-0.98699,1e-05,2.50138]
[1777680663074,44.0,78255.0,0.0,-0.98699,1e-05,2.50138]
[1777680663081,44.0,78255.2,0.0,-0.98699,1e-05,2.50165]
[1777680665075,44.0,78248.12,0.0,-0.98707,1e-05,2.48931]
[1777680666083,44.0,78243.41,0.0,-0.98711,1e-05,2.48115]
[1777680667306,44.0,78243.41,0.0,-0.98711,1e-05,2.48115]
[1777680667324,44.0,78243.41,0.0,-0.98711,1e-05,2.48115]
[1777680667362,44.0,78242.14,0.0,-0.98713,1e-05,2.47889]
[1777680672647,44.0,78240.6,0.0,-0.98714,1e-05,2.47613]
[1777680672827,44.0,78240.6,0.0,-0.98714,1e-05,2.47613]
[1777680673416,44.0,78240.6,0.0,-0.98714,1e-05,2.47613]
[1777680673574,44.0,78240.4,0.0,-0.98715,1e-05,2.47576]
[1777680674139,44.0,78240.37,0.0,-0.98715,1e-05,2.47568]
[1777680679173,44.0,78240.36,0.0,-0.98715,1e-05,2.4755]
[1777680682646,44.0,78242.39,0.0,-0.98713,1e-05,2.47889]
[1777680682826,44.0,78242.39,0.0,-0.98713,1e-05,2.47889]
[1777680691258,44.0,78242.45,0.0,-0.98714,1e-05,2.47713]
[1777680696292,44.0,78241.63,0.0,-0.98715,1e-05,2.47558]
[1777680698223,43.99,78241.68,0.0,-0.98715,1e-05,2.47564]
[1777680698326,43.99,78241.68,0.0,-0.98715,1e-05,2.47564]
[1777680698910,43.99,78241.68,0.0,-0.98715,1e-05,2.47562]
[1777680699077,43.99,78241.68,0.0,-0.98715,1e-05,2.47562]
[1777680699317,43.99,78241.99,0.0,-0.98714,1e-05,2.47612]
[1777680704507,43.99,78240.96,0.0,-0.98715,1e-05,2.47426]
[1777680704574,43.99,78240.96,0.0,-0.98715,1e-05,2.47426]
[1777680704896,43.99,78240.96,0.0,-0.98715,1e-05,2.47426]
[1777680705074,43.99,78240.96,0.0,-0.98715,1e-05,2.47426]
[1777680705168,43.99,78240.96,0.0,-0.98715,1e-05,2.47423]
[1777680710395,43.99,78240.76,0.0,-0.98716,1e-05,2.47375]
[1777680716437,43.99,78239.91,0.0,-0.98717,1e-05,2.47216]
[1777680718298,43.99,78239.91,0.0,-0.98717,1e-05,2.47216]
[1777680718324,43.99,78239.91,0.0,-0.98717,1e-05,2.47216]
[1777680720465,43.99,78235.16,0.0,-0.98721,1e-05,2.46397]
[1777680723415,43.99,78235.18,0.0,-0.98721,1e-05,2.46399]
[1777680723486,43.99,78235.15,0.0,-0.98721,1e-05,2.46393]
[1777680723575,43.99,78235.15,0.0,-0.98721,1e-05,2.46393]
[1777680729760,43.99,78234.82,0.0,-0.98722,1e-05,2.46332]
[1777680729826,43.99,78234.82,0.0,-0.98722,1e-05,2.46332]
[1777680734542,43.99,78234.24,0.0,-0.98722,1e-05,2.46228]
[1777680734575,43.99,78234.24,0.0,-0.98722,1e-05,2.46228]
[1777680734647,43.99,78234.24,0.0,-0.98722,1e-05,2.46228]
[1777680734827,43.99,78234.24,0.0,-0.98722,1e-05,2.46228]
[1777680734929,43.99,78234.38,0.0,-0.98722,1e-05,2.46252]
[1777680738990,43.99,78232.21,0.0,-0.98724,1e-05,2.45879]
[1777680739075,43.99,78232.21,0.0,-0.98724,1e-05,2.45879]
[1777680740606,43.99,78223.11,0.0,-0.98734,1e-05,2.44332]
[1777680741613,43.99,78222.36,0.0,-0.98734,1e-05,2.44207]
[1777680742839,43.99,78222.36,0.0,-0.98734,1e-05,2.44207]
[1777680743075,43.99,78222.36,0.0,-0.98734,1e-05,2.44207]
[1777680743177,43.99,78222.0,0.0,-0.98735,1e-05,2.44149]
[1777680748661,43.99,78221.92,0.0,-0.98735,1e-05,2.44156]
[1777680754704,43.99,78221.75,0.0,-0.98735,1e-05,2.43996]
[1777680761819,43.99,78224.02,0.0,-0.98733,1e-05,2.4439]
[1777680761826,43.99,78224.02,0.0,-0.98733,1e-05,2.4439]
[1777680768802,44.0,78223.26,0.0,-0.98734,1e-05,2.44316]
[1777680772084,44.0,78220.26,0.0,-0.98736,1e-05,2.43819]
[1777680772325,44.0,78220.26,0.0,-0.98736,1e-05,2.43819]
[1777680773035,44.0,78220.33,0.0,-0.98736,1e-05,2.43843]
[1777680773074,44.0,78220.33,0.0,-0.98736,1e-05,2.43843]
[1777680773136,44.0,78220.31,0.0,-0.98736,1e-05,2.4384]
[1777680774844,44.0,78212.97,0.0,-0.98744,1e-05,2.42613]
[1777680776120,44.0,78212.97,0.0,-0.98744,1e-05,2.42613]
[1777680776327,44.0,78212.97,0.0,-0.98744,1e-05,2.42613]
[1777680781893,44.0,78209.57,0.0,-0.98747,1e-05,2.42103]
[1777680784646,44.0,78209.49,0.0,-0.98746,1e-05,2.42109]
[1777680784825,44.0,78209.49,0.0,-0.98746,1e-05,2.42109]
[1777680785574,44.0,78209.49,0.0,-0.98746,1e-05,2.42109]
[1777680785825,44.0,78207.26,0.0,-0.98749,1e-05,2.41743]
[1777680785927,44.0,78207.26,0.0,-0.98749,1e-05,2.41753]
[1777680790956,44.0,78206.58,0.0,-0.98749,1e-05,2.41687]
[1777680793120,44.0,78206.47,0.0,-0.98749,1e-05,2.41679]
[1777680793325,44.0,78206.47,0.0,-0.98749,1e-05,2.41679]
[1777680799012,44.01,78206.31,0.0,-0.98749,1e-05,2.41717]
[1777680804048,44.01,78206.37,0.0,-0.98748,1e-05,2.41771]
[1777680809460,44.01,78206.19,0.0,-0.98748,1e-05,2.41775]
[1777680809575,44.01,78206.19,0.0,-0.98748,1e-05,2.41775]
[1777680810598,44.01,78206.2,0.0,-0.98748,1e-05,2.41794]
[1777680810826,44.01,78206.27,0.0,-0.98748,1e-05,2.41806]
[1777680811096,44.01,78206.2,0.0,-0.98749,1e-05,2.41648]
[1777680816132,44.01,78205.01,0.0,-0.9875,1e-05,2.4149]
[1777680823025,44.01,78205.01,0.0,-0.9875,1e-05,2.4149]
[1777680823075,44.01,78205.01,0.0,-0.9875,1e-05,2.4149]
[1777680830230,44.02,78210.58,0.0,-0.98744,1e-05,2.42541]
[1777680832770,44.02,78210.8,0.0,-0.98743,1e-05,2.42593]
[1777680832825,44.02,78210.8,0.0,-0.98743,1e-05,2.42593]
[1777680833679,44.02,78210.87,0.0,-0.98743,1e-05,2.42611]
[1777680833827,44.02,78210.87,0.0,-0.98743,1e-05,2.42611]
[1777680833918,44.02,78210.87,0.0,-0.98743,1e-05,2.42617]
[1777680837887,44.02,78210.69,0.0,-0.98743,1e-05,2.42606]
[1777680838074,44.02,78210.69,0.0,-0.98743,1e-05,2.42606]
[1777680843321,44.02,78208.68,0.0,-0.98745,1e-05,2.42306]
[1777680845929,44.02,78208.66,0.0,-0.98745,1e-05,2.42317]
[1777680846082,44.02,78208.66,0.0,-0.98745,1e-05,2.42317]
[1777680847110,44.02,78208.66,0.0,-0.98745,1e-05,2.42324]
[1777680847325,44.02,78208.66,0.0,-0.98745,1e-05,2.42324]
[1777680847349,44.02,78208.92,0.0,-0.98745,1e-05,2.42381]
[1777680852384,44.02,78208.84,0.0,-0.98745,1e-05,2.42402]
[1777680857419,44.02,78206.05,0.0,-0.98747,1e-05,2.41967]
[1777680859292,44.02,78205.92,0.0,-0.98747,1e-05,2.41952]
[1777680859325,44.02,78205.92,0.0,-0.98747,1e-05,2.41952]
[1777680864468,44.02,78201.2,0.0,-0.98752,1e-05,2.41208]
[1777680866681,44.02,78199.5,0.0,-0.98753,1e-05,2.40942]
[1777680866826,44.02,78199.5,0.0,-0.98753,1e-05,2.40942]
[1777680867985,44.02,78198.64,0.0,-0.98754,1e-05,2.40808]
[1777680868074,44.02,78198.64,0.0,-0.98754,1e-05,2.40808]
[1777680869503,44.03,78198.66,0.0,-0.98754,1e-05,2.40831]
[1777680874538,44.03,78199.08,0.0,-0.98754,1e-05,2.40802]
[1777680879573,44.03,78201.71,0.0,-0.98751,1e-05,2.413]
[1777680882234,44.03,78201.65,0.0,-0.98751,1e-05,2.41313]
[1777680882326,44.03,78201.65,0.0,-0.98751,1e-05,2.41313]
[1777680887628,44.03,78200.12,0.0,-0.98752,1e-05,2.41127]
[1777680892663,44.03,78200.12,0.0,-0.98751,1e-05,2.41189]
[1777680894808,44.04,78199.9,0.0,-0.98752,1e-05,2.41165]
[1777680894826,44.04,78199.9,0.0,-0.98752,1e-05,2.41165]
[1777680895400,44.04,78199.9,0.0,-0.98752,1e-05,2.41165]
[1777680895575,44.04,78199.9,0.0,-0.98752,1e-05,2.41165]
[1777680895685,44.04,78201.81,0.0,-0.9875,1e-05,2.4151]
[1777680900704,44.04,78198.96,0.0,-0.98752,1e-05,2.41082]
[1777680900827,44.04,78198.96,0.0,-0.98752,1e-05,2.41082]
[1777680906820,44.04,78199.2,0.0,-0.98751,1e-05,2.41213]
[1777680908473,44.04,78199.2,0.0,-0.98751,1e-05,2.41213]
[1777680908575,44.04,78199.2,0.0,-0.98751,1e-05,2.41213]
[1777680909308,44.04,78199.2,0.0,-0.98751,1e-05,2.41239]
[1777680909327,44.04,78199.2,0.0,-0.98751,1e-05,2.41239]
[1777680909348,44.04,78199.27,0.0,-0.98751,1e-05,2.4125]
[1777680914876,44.05,78199.4,0.0,-0.98751,1e-05,2.41349]
[1777680919912,44.05,78201.39,0.0,-0.98748,1e-05,2.41746]
[1777680925954,44.05,78199.86,0.0,-0.98749,1e-05,2.41564]
[1777680928577,44.05,78200.64,0.0,-0.98748,1e-05,2.41708]
[1777680928826,44.05,78197.4,0.0,-0.98751,1e-05,2.4119]
[1777680934010,44.05,78198.56,0.0,-0.98751,1e-05,2.41296]
[1777680943073,44.06,78198.76,0.0,-0.9875,1e-05,2.41447]
[1777680945490,44.06,78198.76,0.0,-0.9875,1e-05,2.41447]
[1777680945574,44.06,78198.76,0.0,-0.9875,1e-05,2.41447]
[1777680946771,44.06,78198.35,0.0,-0.9875,1e-05,2.41418]
[1777680946826,44.06,78198.35,0.0,-0.9875,1e-05,2.41418]
[1777680947101,44.06,78198.17,0.0,-0.9875,1e-05,2.41401]
[1777680952136,44.06,78198.17,0.0,-0.9875,1e-05,2.41467]
[1777680957171,44.06,78198.54,0.0,-0.98749,1e-05,2.41594]
[1777680962655,44.07,78195.57,0.0,-0.98752,1e-05,2.41148]
[1777680962827,44.07,78195.79,0.0,-0.98751,1e-05,2.41211]
[1777680969255,44.07,78198.14,0.0,-0.98748,1e-05,2.41679]
[1777680973927,44.07,78198.18,0.0,-0.98748,1e-05,2.41719]
[1777680974075,44.07,78198.18,0.0,-0.98748,1e-05,2.41719]
[1777680975291,44.07,78198.04,0.0,-0.98748,1e-05,2.41716]
[1777680975325,44.07,78198.04,0.0,-0.98748,1e-05,2.41716]
[1777680975426,44.07,78198.42,0.0,-0.98748,1e-05,2.4179]
[1777680983353,44.07,78197.9,0.0,-0.98748,1e-05,2.41778]
[1777680988388,44.08,78196.88,0.0,-0.98749,1e-05,2.41651]
[1777680991847,44.08,78195.01,0.0,-0.98751,1e-05,2.4121]
[1777680992074,44.08,78195.01,0.0,-0.98751,1e-05,2.4121]
[1777680997451,44.08,78195.15,0.0,-0.98751,1e-05,2.41286]
[1777681000105,44.08,78195.38,0.0,-0.9875,1e-05,2.41341]
[1777681000329,44.08,78195.38,0.0,-0.9875,1e-05,2.41341]
[1777681001210,44.08,78195.55,0.0,-0.9875,1e-05,2.41378]
[1777681001326,44.08,78195.55,0.0,-0.9875,1e-05,2.41378]
[1777681001479,44.08,78195.37,0.0,-0.9875,1e-05,2.41356]
[1777681005507,44.08,78188.29,0.0,-0.98757,1e-05,2.40202]
[1777681006473,44.08,78188.29,0.0,-0.98757,1e-05,2.40202]
[1777681006575,44.08,78188.29,0.0,-0.98757,1e-05,2.40202]
[1777681013562,44.08,78187.44,0.0,-0.98757,1e-05,2.40149]
[1777681018598,44.09,78189.58,0.0,-0.98755,1e-05,2.4056]
[1777681020612,44.09,78181.52,0.0,-0.98763,1e-05,2.39238]
[1777681021619,44.09,78181.16,0.0,-0.98763,1e-05,2.39191]
[1777681024047,44.09,78180.43,0.0,-0.98763,1e-05,2.39096]
[1777681024076,44.09,78180.43,0.0,-0.98763,1e-05,2.39096]
[1777681025670,44.09,78178.23,0.0,-0.98765,1e-05,2.38744]
[1777681025825,44.09,78178.23,0.0,-0.98765,1e-05,2.38744]
[1777681025771,44.09,78177.91,0.0,-0.98766,1e-05,2.38705]
[1777681031690,44.09,78178.92,0.0,-0.98764,1e-05,2.38956]
[1777681036727,44.1,78179.39,0.0,-0.98763,1e-05,2.39102]
[1777681040754,44.1,78173.69,0.0,-0.98769,1e-05,2.38209]
[1777681043687,44.1,78172.62,0.0,-0.98769,1e-05,2.38061]
[1777681043828,44.1,78172.62,0.0,-0.98769,1e-05,2.38061]
[1777681048929,44.1,78170.11,0.0,-0.98771,1e-05,2.37733]
[1777681049075,44.1,78170.11,0.0,-0.98771,1e-05,2.37733]
[1777681050099,44.1,78169.89,0.0,-0.98771,1e-05,2.37712]
[1777681050330,44.1,78169.89,0.0,-0.98771,1e-05,2.37712]
[1777681050825,44.1,78168.56,0.0,-0.98773,1e-05,2.37508]
[1777681056867,44.11,78168.55,0.0,-0.98773,1e-05,2.37456]
[1777681063917,44.11,78167.47,0.0,-0.98773,1e-05,2.37403]
[1777681065050,44.11,78167.47,0.0,-0.98773,1e-05,2.37403]
[1777681065075,44.11,78167.47,0.0,-0.98773,1e-05,2.37403]
[1777681068952,44.11,78163.85,0.0,-0.98776,1e-05,2.36901]
[1777681072037,44.12,78166.17,0.0,-0.98774,1e-05,2.37325]
[1777681072078,44.12,78166.17,0.0,-0.98774,1e-05,2.37325]
[1777681072180,44.12,78177.47,0.0,-0.98762,1e-05,2.39218]
[1777681072980,44.12,78180.42,0.0,-0.98759,1e-05,2.39725]
[1777681074528,44.12,78180.42,0.0,-0.98759,1e-05,2.39725]
[1777681074575,44.12,78180.42,0.0,-0.98759,1e-05,2.39725]
[1777681074581,44.12,78180.42,0.0,-0.98759,1e-05,2.3974]
[1777681075575,44.12,78180.42,0.0,-0.98759,1e-05,2.3974]
[1777681075826,44.12,78180.42,0.0,-0.98759,1e-05,2.3974]
[1777681080031,44.12,78184.09,0.0,-0.98755,1e-05,2.4044]
[1777681085066,44.12,78183.95,0.0,-0.98755,1e-05,2.40484]
[1777681086405,44.12,78183.95,0.0,-0.98755,1e-05,2.40484]
[1777681086575,44.12,78183.95,0.0,-0.98755,1e-05,2.40484]
[1777681087151,44.12,78183.99,0.0,-0.98755,1e-05,2.40518]
[1777681087324,44.12,78183.99,0.0,-0.98755,1e-05,2.40518]
[1777681088087,44.12,78184.04,0.0,-0.98755,1e-05,2.40539]
[1777681092435,44.12,78184.11,0.0,-0.98754,1e-05,2.40564]
[1777681092576,44.12,78184.11,0.0,-0.98754,1e-05,2.40564]
[1777681098195,44.13,78185.13,0.0,-0.98753,1e-05,2.40838]
[1777681098327,44.13,78185.13,0.0,-0.98753,1e-05,2.40838]
[1777681098577,44.13,78185.13,0.0,-0.98753,1e-05,2.40838]
[1777681098825,44.13,78185.13,0.0,-0.98753,1e-05,2.40838]
[1777681098672,44.13,78184.9,0.0,-0.98753,1e-05,2.40825]
[1777681104199,44.13,78185.09,0.0,-0.98752,1e-05,2.4092]
[1777681110241,44.13,78183.97,0.0,-0.98753,1e-05,2.40808]
[1777681111583,44.13,78183.97,0.0,-0.98753,1e-05,2.40808]
[1777681111828,44.13,78183.97,0.0,-0.98753,1e-05,2.40808]
[1777681117290,44.14,78186.19,0.0,-0.98751,1e-05,2.41114]
[1777681123651,44.14,78186.19,0.0,-0.98751,1e-05,2.41114]
[1777681123829,44.14,78186.19,0.0,-0.98751,1e-05,2.41114]
[1777681125492,44.14,78186.63,0.0,-0.9875,1e-05,2.41272]
[1777681125575,44.14,78186.63,0.0,-0.9875,1e-05,2.41272]
[1777681125591,44.14,78186.38,0.0,-0.9875,1e-05,2.41242]
[1777681132395,44.14,78186.86,0.0,-0.98749,1e-05,2.41405]
[1777681140451,44.15,78186.98,0.0,-0.98749,1e-05,2.41518]
[1777681146928,44.15,78186.96,0.0,-0.98748,1e-05,2.41562]
[1777681147075,44.15,78186.81,0.0,-0.98748,1e-05,2.4156]
[1777681154549,44.15,78190.01,0.0,-0.98745,1e-05,2.42184]
[1777681157570,44.15,78193.55,0.0,-0.98741,1e-05,2.4281]
[1777681158322,44.15,78193.55,0.0,-0.98741,1e-05,2.4281]
[1777681158575,44.15,78193.55,0.0,-0.98741,1e-05,2.4281]
[1777681160696,44.15,78193.43,0.0,-0.98741,1e-05,2.42808]
[1777681160828,44.15,78193.43,0.0,-0.98741,1e-05,2.42808]
[1777681160929,44.16,78193.48,0.0,-0.98741,1e-05,2.42834]
[1777681166744,44.16,78195.37,0.0,-0.98739,1e-05,2.43177]
[1777681166833,44.16,78195.37,0.0,-0.98739,1e-05,2.43177]
[1777681172675,44.16,78195.64,0.0,-0.98739,1e-05,2.43136]
[1777681177710,44.16,78193.81,0.0,-0.98741,1e-05,2.42866]
[1777681181943,44.16,78188.87,0.0,-0.98745,1e-05,2.42067]
[1777681183753,44.16,78176.7,0.0,-0.98757,1e-05,2.4005]
[1777681184327,44.16,78176.7,0.0,-0.98757,1e-05,2.4005]
[1777681184760,44.16,78174.74,0.0,-0.98759,1e-05,2.39736]
[1777681185468,44.16,78174.74,0.0,-0.98759,1e-05,2.39736]
[1777681185576,44.16,78174.74,0.0,-0.98759,1e-05,2.39736]
[1777681185766,44.16,78174.12,0.0,-0.98759,1e-05,2.39645]
[1777681190802,44.16,78174.25,0.0,-0.98759,1e-05,2.3973]
[1777681193822,44.17,78182.99,0.0,-0.9875,1e-05,2.41226]
[1777681194830,44.17,78190.67,0.0,-0.98743,1e-05,2.42523]
[1777681195836,44.17,78191.38,0.0,-0.98742,1e-05,2.4265]
[1777681197263,44.17,78191.49,0.0,-0.98742,1e-05,2.42676]
[1777681197326,44.17,78191.49,0.0,-0.98742,1e-05,2.42676]
[1777681202887,44.17,78191.46,0.0,-0.98741,1e-05,2.42713]
[1777681203868,44.17,78191.46,0.0,-0.98741,1e-05,2.42713]
[1777681203894,44.17,78191.3,0.0,-0.98742,1e-05,2.42693]
[1777681204074,44.17,78191.3,0.0,-0.98742,1e-05,2.42693]
[1777681204688,44.17,78191.3,0.0,-0.98742,1e-05,2.42693]
[1777681204825,44.17,78191.3,0.0,-0.98742,1e-05,2.42693]
[1777681212957,44.17,78192.61,0.0,-0.9874,1e-05,2.42972]
[1777681216216,44.17,78192.51,0.0,-0.9874,1e-05,2.42974]
[1777681216331,44.17,78192.51,0.0,-0.9874,1e-05,2.42974]
[1777681216985,44.17,78192.77,0.0,-0.9874,1e-05,2.43023]
[1777681217154,44.17,78192.77,0.0,-0.9874,1e-05,2.43023]
[1777681217325,44.17,78192.77,0.0,-0.9874,1e-05,2.43023]
[1777681226049,44.17,78193.25,0.0,-0.98739,1e-05,2.43157]
[1777681234105,44.18,78193.26,0.0,-0.98739,1e-05,2.43048]
[1777681240147,44.18,78193.32,0.0,-0.98739,1e-05,2.43092]
[1777681246591,44.18,78193.34,0.0,-0.98739,1e-05,2.43113]
[1777681246827,44.18,78193.34,0.0,-0.98739,1e-05,2.43113]
[1777681246928,44.18,78193.34,0.0,-0.98739,1e-05,2.43135]
[1777681247460,44.18,78193.34,0.0,-0.98739,1e-05,2.43135]
[1777681247575,44.18,78193.34,0.0,-0.98739,1e-05,2.43135]
[1777681257266,44.18,78195.66,0.0,-0.98736,1e-05,2.43578]
[1777681259127,44.18,78195.66,0.0,-0.98736,1e-05,2.43578]
[1777681259326,44.18,78195.66,0.0,-0.98736,1e-05,2.43578]
[1777681259946,44.18,78195.66,0.0,-0.98736,1e-05,2.43578]
[1777681260074,44.18,78195.66,0.0,-0.98736,1e-05,2.43578]
[1777681260043,44.18,78195.5,0.0,-0.98736,1e-05,2.43566]
[1777681265322,44.18,78193.52,0.0,-0.98738,1e-05,2.43258]
[1777681270357,44.18,78194.55,0.0,-0.98737,1e-05,2.43459]
[1777681272662,44.18,78194.23,0.0,-0.98737,1e-05,2.4341]
[1777681272826,44.18,78194.23,0.0,-0.98737,1e-05,2.4341]
[1777681272841,44.18,78194.27,0.0,-0.98737,1e-05,2.43427]
[1777681273308,44.18,78194.27,0.0,-0.98737,1e-05,2.43427]
[1777681273325,44.18,78194.27,0.0,-0.98737,1e-05,2.43427]
[1777681279420,44.18,78193.27,0.0,-0.98738,1e-05,2.4329]
[1777681281345,44.18,78193.25,0.0,-0.98738,1e-05,2.43292]
[1777681281575,44.18,78193.25,0.0,-0.98738,1e-05,2.43292]
[1777681281676,44.18,78193.74,0.0,-0.98737,1e-05,2.4338]
[1777681282242,44.18,78193.74,0.0,-0.98737,1e-05,2.4338]
[1777681282326,44.18,78193.74,0.0,-0.98737,1e-05,2.4338]
[1777681290497,44.19,78193.99,0.0,-0.98737,1e-05,2.4347]
[1777681295000,44.19,78195.32,0.0,-0.98736,1e-05,2.43553]
[1777681295075,44.19,78195.32,0.0,-0.98736,1e-05,2.43553]
[1777681295041,44.19,78195.29,0.0,-0.98736,1e-05,2.43558]
[1777681295655,44.19,78195.29,0.0,-0.98736,1e-05,2.43558]
[1777681295825,44.19,78195.29,0.0,-0.98736,1e-05,2.43558]
[1777681300567,44.19,78206.78,0.0,-0.98725,1e-05,2.45524]
[1777681301574,44.19,78209.24,0.0,-0.98722,1e-05,2.45943]
[1777681302436,44.19,78209.24,0.0,-0.98722,1e-05,2.45943]
[1777681302576,44.19,78209.24,0.0,-0.98722,1e-05,2.45943]
[1777681302580,44.19,78210.54,0.0,-0.98721,1e-05,2.46165]
[1777681303501,44.19,78210.54,0.0,-0.98721,1e-05,2.46165]
[1777681303576,44.19,78210.54,0.0,-0.98721,1e-05,2.46165]
[1777681308941,44.19,78211.04,0.0,-0.9872,1e-05,2.4625]
[1777681309630,44.19,78216.65,0.0,-0.98715,1e-05,2.47205]
[1777681311644,44.19,78222.23,0.0,-0.98709,1e-05,2.48154]
[1777681312637,44.19,78222.23,0.0,-0.98709,1e-05,2.48154]
[1777681312650,44.19,78225.51,0.0,-0.98706,1e-05,2.48711]
[1777681315672,44.19,78228.92,0.0,-0.98702,1e-05,2.49282]
[1777681320707,44.19,78230.01,0.0,-0.98701,1e-05,2.49442]
[1777681321696,44.19,78230.01,0.0,-0.98701,1e-05,2.49442]
[1777681321829,44.19,78230.01,0.0,-0.98701,1e-05,2.49442]
[1777681327756,44.18,78230.73,0.0,-0.98701,1e-05,2.49528]
[1777681332791,44.18,78230.52,0.0,-0.98701,1e-05,2.49462]
[1777681333797,44.18,78227.24,0.0,-0.98705,1e-05,2.48893]
[1777681336799,44.18,78225.69,0.0,-0.98706,1e-05,2.48615]
[1777681336827,44.18,78225.69,0.0,-0.98706,1e-05,2.48615]
[1777681336900,44.18,78225.96,0.0,-0.98706,1e-05,2.48651]
[1777681337770,44.18,78225.96,0.0,-0.98706,1e-05,2.48651]
[1777681337828,44.18,78225.96,0.0,-0.98706,1e-05,2.48651]
[1777681343868,44.18,78226.66,0.0,-0.98706,1e-05,2.48735]
[1777681345136,44.18,78226.66,0.0,-0.98706,1e-05,2.48735]
[1777681345176,44.18,78227.28,0.0,-0.98705,1e-05,2.48828]
[1777681345324,44.18,78227.28,0.0,-0.98705,1e-05,2.48828]
[1777681345955,44.18,78227.28,0.0,-0.98705,1e-05,2.48828]
[1777681346075,44.18,78227.28,0.0,-0.98705,1e-05,2.48828]
[1777681351037,44.18,78229.7,0.0,-0.98703,1e-05,2.49206]
[1777681351075,44.18,78229.7,0.0,-0.98703,1e-05,2.49206]
[1777681351138,44.18,78229.39,0.0,-0.98704,1e-05,2.48987]
[1777681358973,44.18,78227.52,0.0,-0.98706,1e-05,2.48608]
[1777681364009,44.18,78228.08,0.0,-0.98706,1e-05,2.48666]
[1777681367288,44.18,78227.75,0.0,-0.98706,1e-05,2.48586]
[1777681367324,44.18,78227.75,0.0,-0.98706,1e-05,2.48586]
[1777681368038,44.18,78227.75,0.0,-0.98706,1e-05,2.48586]
[1777681368076,44.18,78227.75,0.0,-0.98706,1e-05,2.48586]
[1777681368083,44.17,78228.05,0.0,-0.98706,1e-05,2.4863]
[1777681375085,44.17,78228.31,0.0,-0.98706,1e-05,2.48619]
[1777681376571,44.17,78228.31,0.0,-0.98706,1e-05,2.48619]
[1777681376825,44.17,78228.31,0.0,-0.98706,1e-05,2.48619]
[1777681376926,44.17,78228.31,0.0,-0.98706,1e-05,2.48603]
[1777681377375,44.17,78228.31,0.0,-0.98706,1e-05,2.48603]
[1777681377575,44.17,78228.31,0.0,-0.98706,1e-05,2.48603]
[1777681379113,44.17,78220.76,0.0,-0.98714,1e-05,2.47297]
[1777681382809,44.17,78221.74,0.0,-0.98713,1e-05,2.47447]
[1777681382825,44.17,78221.74,0.0,-0.98713,1e-05,2.47447]
[1777681383034,44.17,78221.74,0.0,-0.98713,1e-05,2.47447]
[1777681383074,44.17,78221.74,0.0,-0.98713,1e-05,2.47447]
[1777681383141,44.17,78225.46,0.0,-0.98709,1e-05,2.48077]
[1777681390196,44.17,78227.32,0.0,-0.98708,1e-05,2.48347]
[1777681396196,44.17,78227.64,0.0,-0.98708,1e-05,2.4838]
[1777681396219,44.17,78227.68,0.0,-0.98708,1e-05,2.48365]
[1777681396324,44.17,78227.68,0.0,-0.98708,1e-05,2.48365]
[1777681397101,44.17,78227.68,0.0,-0.98708,1e-05,2.48365]
[1777681397177,44.17,78227.68,0.0,-0.98708,1e-05,2.48358]
[1777681397326,44.17,78227.68,0.0,-0.98708,1e-05,2.48358]
[1777681403456,44.17,78229.53,0.0,-0.98706,1e-05,2.48638]
[1777681403575,44.17,78229.53,0.0,-0.98706,1e-05,2.48638]
[1777681403670,44.17,78233.15,0.0,-0.98703,1e-05,2.49251]
[1777681404742,44.17,78233.15,0.0,-0.98703,1e-05,2.49251]
[1777681404846,44.17,78233.15,0.0,-0.98703,1e-05,2.49251]
[1777681410336,44.16,78237.83,0.0,-0.98698,1e-05,2.4999]
[1777681411344,44.16,78243.71,0.0,-0.98693,1e-05,2.50835]
[1777681412891,44.16,78243.71,0.0,-0.98693,1e-05,2.50835]
[1777681413080,44.16,78243.71,0.0,-0.98693,1e-05,2.50835]
[1777681413106,44.16,78245.58,0.0,-0.98691,1e-05,2.51135]
[1777681414002,44.16,78245.58,0.0,-0.98691,1e-05,2.51135]
[1777681414083,44.16,78245.58,0.0,-0.98691,1e-05,2.51135]
[1777681419400,44.16,78243.12,0.0,-0.98694,1e-05,2.50646]
[1777681422204,44.16,78245.15,0.0,-0.98692,1e-05,2.50985]
[1777681422252,44.16,78245.71,0.0,-0.98692,1e-05,2.5106]
[1777681422324,44.16,78245.71,0.0,-0.98692,1e-05,2.5106]
[1777681423113,44.16,78245.71,0.0,-0.98692,1e-05,2.5106]
[1777681423325,44.16,78246.04,0.0,-0.98691,1e-05,2.51105]
[1777681429469,44.16,78247.38,0.0,-0.9869,1e-05,2.51267]
[1777681430879,44.16,78247.38,0.0,-0.9869,1e-05,2.51267]
[1777681431074,44.16,78247.38,0.0,-0.9869,1e-05,2.51267]
[1777681431175,44.16,78247.59,0.0,-0.9869,1e-05,2.5128]
[1777681432257,44.16,78247.59,0.0,-0.9869,1e-05,2.5128]
[1777681432324,44.16,78248.93,0.0,-0.98689,1e-05,2.51512]
[1777681435840,44.15,78252.15,0.0,-0.98686,1e-05,2.52034]
[1777681436075,44.15,78252.15,0.0,-0.98686,1e-05,2.52034]
[1777681436176,44.15,78254.04,0.0,-0.98684,1e-05,2.52336]
[1777681436355,44.15,78254.04,0.0,-0.98684,1e-05,2.52336]
[1777681436575,44.15,78254.04,0.0,-0.98684,1e-05,2.52336]
[1777681440425,44.15,78257.02,0.0,-0.98681,1e-05,2.52811]
[1777681440575,44.15,78257.02,0.0,-0.98681,1e-05,2.52811]
[1777681442022,44.15,78255.61,0.0,-0.98683,1e-05,2.52553]
[1777681442073,44.15,78255.61,0.0,-0.98683,1e-05,2.52553]
[1777681442124,44.15,78256.07,0.0,-0.98683,1e-05,2.52607]
[1777681447596,44.15,78256.0,0.0,-0.98683,1e-05,2.52531]
[1777681449143,44.15,78256.0,0.0,-0.98683,1e-05,2.52531]
[1777681449180,44.15,78255.78,0.0,-0.98683,1e-05,2.52467]
[1777681449324,44.15,78255.78,0.0,-0.98683,1e-05,2.52467]
[1777681449610,44.15,78258.46,0.0,-0.98681,1e-05,2.52932]
[1777681450759,44.15,78258.46,0.0,-0.98681,1e-05,2.52932]
[1777681450834,44.15,78258.46,0.0,-0.98681,1e-05,2.52932]
[1777681450905,44.15,78261.61,0.0,-0.98677,1e-05,2.53467]
[1777681451624,44.15,78264.42,0.0,-0.98675,1e-05,2.53942]
[1777681455036,44.15,78265.24,0.0,-0.98674,1e-05,2.54055]
[1777681455075,44.15,78265.24,0.0,-0.98674,1e-05,2.54055]
[1777681455261,44.14,78265.94,0.0,-0.98673,1e-05,2.54147]
[1777681455891,44.14,78265.94,0.0,-0.98673,1e-05,2.54147]
[1777681455952,44.14,78265.94,0.0,-0.98673,1e-05,2.54147]
[1777681457666,44.14,78269.49,0.0,-0.9867,1e-05,2.54737]
[1777681462701,44.14,78272.72,0.0,-0.98667,1e-05,2.55225]
[1777681463708,44.14,78287.89,0.0,-0.98651,1e-05,2.57875]
[1777681464715,44.14,78290.08,0.0,-0.98649,1e-05,2.5824]
[1777681465667,44.14,78290.08,0.0,-0.98649,1e-05,2.5824]
[1777681465825,44.14,78290.08,0.0,-0.98649,1e-05,2.5824]
[1777681465836,44.14,78290.14,0.0,-0.98649,1e-05,2.58229]
[1777681466585,44.14,78290.14,0.0,-0.98649,1e-05,2.58229]
[1777681466829,44.14,78290.14,0.0,-0.98649,1e-05,2.58229]
[1777681470578,44.14,78291.72,0.0,-0.98648,1e-05,2.58421]
[1777681470826,44.14,78291.72,0.0,-0.98648,1e-05,2.58421]
[1777681471164,44.14,78291.72,0.0,-0.98648,1e-05,2.58421]
[1777681471265,44.13,78292.3,0.0,-0.98649,1e-05,2.58317]
[1777681471324,44.13,78292.3,0.0,-0.98649,1e-05,2.58317]
[1777681471763,44.13,78290.96,0.0,-0.9865,1e-05,2.58081]
[1777681477820,44.13,78292.8,0.0,-0.98649,1e-05,2.58317]
[1777681478078,44.13,78292.8,0.0,-0.98649,1e-05,2.58317]
[1777681483849,44.12,78294.0,0.0,-0.98648,1e-05,2.58347]
[1777681485863,44.12,78303.58,0.0,-0.98639,1e-05,2.59999]
[1777681486870,44.12,78308.99,0.0,-0.98633,1e-05,2.60938]
[1777681487877,44.12,78308.48,0.0,-0.98634,1e-05,2.60822]
[1777681489828,44.12,78307.76,0.0,-0.98635,1e-05,2.60666]
[1777681489891,44.12,78306.76,0.0,-0.98636,1e-05,2.60461]
[1777681490439,44.12,78306.76,0.0,-0.98636,1e-05,2.60461]
[1777681490702,44.12,78306.76,0.0,-0.98636,1e-05,2.60461]
[1777681490931,44.12,78306.76,0.0,-0.98636,1e-05,2.60461]
[1777681490981,44.12,78309.24,0.0,-0.98633,1e-05,2.60875]
[1777681495935,44.11,78313.76,0.0,-0.98629,1e-05,2.61546]
[1777681497162,44.11,78313.76,0.0,-0.98629,1e-05,2.61546]
[1777681497324,44.11,78313.76,0.0,-0.98629,1e-05,2.61546]
[1777681497263,44.11,78315.06,0.0,-0.98628,1e-05,2.61723]
[1777681498311,44.11,78315.06,0.0,-0.98628,1e-05,2.61723]
[1777681497949,44.11,78315.96,0.0,-0.98627,1e-05,2.61884]
[1777681498956,44.11,78311.9,0.0,-0.98632,1e-05,2.61131]
[1777681501221,44.11,78312.11,0.0,-0.98632,1e-05,2.61139]
[1777681501327,44.11,78312.11,0.0,-0.98632,1e-05,2.61139]
[1777681502878,44.11,78308.57,0.0,-0.98636,1e-05,2.60454]
[1777681503074,44.11,78308.57,0.0,-0.98636,1e-05,2.60454]
[1777681503176,44.11,78307.62,0.0,-0.98637,1e-05,2.60233]
[1777681506281,44.11,78307.84,0.0,-0.98637,1e-05,2.60246]
[1777681506329,44.11,78307.84,0.0,-0.98637,1e-05,2.60246]
[1777681512406,44.1,78308.06,0.0,-0.98638,1e-05,2.60081]
[1777681512580,44.1,78308.06,0.0,-0.98638,1e-05,2.60081]
[1777681513054,44.1,78307.94,0.0,-0.98638,1e-05,2.60035]
[1777681513473,44.1,78307.94,0.0,-0.98638,1e-05,2.60035]
[1777681513572,44.1,78307.94,0.0,-0.98638,1e-05,2.60035]
[1777681515068,44.1,78304.82,0.0,-0.98642,1e-05,2.59431]
[1777681522117,44.09,78305.1,0.0,-0.98643,1e-05,2.59312]
[1777681530173,44.08,78305.23,0.0,-0.98644,1e-05,2.59146]
[1777681533621,44.08,78305.06,0.0,-0.98645,1e-05,2.58883]
[1777681533825,44.08,78305.06,0.0,-0.98645,1e-05,2.58883]
[1777681534201,44.08,78305.43,0.0,-0.98645,1e-05,2.58926]
[1777681534729,44.08,78305.43,0.0,-0.98645,1e-05,2.58926]
[1777681534825,44.08,78305.43,0.0,-0.98645,1e-05,2.58926]
[1777681542257,44.07,78301.11,0.0,-0.98651,1e-05,2.57976]
[1777681542410,44.07,78301.11,0.0,-0.98651,1e-05,2.57976]
[1777681542579,44.07,78301.11,0.0,-0.98651,1e-05,2.57976]
[1777681543264,44.07,78298.52,0.0,-0.98654,1e-05,2.57497]
[1777681544043,44.07,78298.52,0.0,-0.98654,1e-05,2.57497]
[1777681544076,44.07,78298.52,0.0,-0.98654,1e-05,2.57497]
[1777681549306,44.07,78298.16,0.0,-0.98655,1e-05,2.5731]
[1777681552155,44.07,78297.34,0.0,-0.98656,1e-05,2.57124]
[1777681552324,44.07,78297.34,0.0,-0.98656,1e-05,2.57124]
[1777681552328,44.07,78298.71,0.0,-0.98654,1e-05,2.57345]
[1777681553135,44.07,78298.71,0.0,-0.98654,1e-05,2.57345]
[1777681553325,44.07,78298.71,0.0,-0.98654,1e-05,2.57345]
[1777681554342,44.07,78303.18,0.0,-0.9865,1e-05,2.58093]
[1777681556356,44.06,78305.35,0.0,-0.98648,1e-05,2.58432]
[1777681561102,44.06,78305.59,0.0,-0.98648,1e-05,2.58384]
[1777681561324,44.06,78305.59,0.0,-0.98648,1e-05,2.58384]
[1777681561390,44.06,78308.44,0.0,-0.98645,1e-05,2.58866]
[1777681562597,44.06,78308.44,0.0,-0.98645,1e-05,2.58866]
[1777681562827,44.06,78308.44,0.0,-0.98645,1e-05,2.58866]
[1777681568439,44.06,78308.58,0.0,-0.98646,1e-05,2.58729]
[1777681569418,44.06,78308.58,0.0,-0.98646,1e-05,2.58729]
[1777681569577,44.06,78308.58,0.0,-0.98646,1e-05,2.58729]
[1777681570358,44.06,78308.58,0.0,-0.98646,1e-05,2.58729]
[1777681569617,44.05,78308.16,0.0,-0.98647,1e-05,2.58631]
[1777681570579,44.05,78308.16,0.0,-0.98647,1e-05,2.58631]
[1777681576496,44.05,78310.69,0.0,-0.98645,1e-05,2.58922]
[1777681578280,44.05,78310.69,0.0,-0.98645,1e-05,2.58922]
[1777681578324,44.05,78310.69,0.0,-0.98645,1e-05,2.58922]
[1777681578381,44.05,78310.78,0.0,-0.98645,1e-05,2.58892]
[1777681578510,44.05,78314.24,0.0,-0.98642,1e-05,2.59506]
[1777681579843,44.05,78314.24,0.0,-0.98642,1e-05,2.59506]
[1777681580083,44.05,78314.24,0.0,-0.98642,1e-05,2.59506]
[1777681580185,44.05,78318.58,0.0,-0.98637,1e-05,2.60229]
[1777681585560,44.04,78319.9,0.0,-0.98637,1e-05,2.6034]
[1777681586672,44.04,78319.9,0.0,-0.98637,1e-05,2.6034]
[1777681586825,44.04,78319.9,0.0,-0.98637,1e-05,2.6034]
[1777681586905,44.04,78320.0,0.0,-0.98637,1e-05,2.60333]
[1777681587501,44.04,78320.0,0.0,-0.98637,1e-05,2.60333]
[1777681587579,44.04,78320.0,0.0,-0.98637,1e-05,2.60333]
[1777681588581,44.04,78318.04,0.0,-0.98639,1e-05,2.59935]
[1777681589588,44.04,78322.26,0.0,-0.98635,1e-05,2.60663]
[1777681590538,44.04,78322.26,0.0,-0.98635,1e-05,2.60663]
[1777681590575,44.04,78322.26,0.0,-0.98635,1e-05,2.60663]
[1777681593616,44.03,78326.84,0.0,-0.98631,1e-05,2.61217]
[1777681595055,44.03,78337.91,0.0,-0.9862,1e-05,2.63175]
[1777681596398,44.03,78337.91,0.0,-0.9862,1e-05,2.63175]
[1777681596429,44.03,78338.91,0.0,-0.98619,1e-05,2.63297]
[1777681596577,44.03,78338.91,0.0,-0.98619,1e-05,2.63297]
[1777681596637,44.03,78339.63,0.0,-0.98618,1e-05,2.63426]
[1777681600665,44.03,78343.76,0.0,-0.98614,1e-05,2.64051]
[1777681603332,44.03,78344.7,0.0,-0.98614,1e-05,2.64189]
[1777681603575,44.02,78345.38,0.0,-0.98613,1e-05,2.64249]
[1777681605700,44.02,78351.89,0.0,-0.98607,1e-05,2.65361]
[1777681609317,44.02,78351.24,0.0,-0.98608,1e-05,2.65177]
[1777681609327,44.02,78351.24,0.0,-0.98608,1e-05,2.65177]
[1777681612080,44.02,78348.55,0.0,-0.98611,1e-05,2.64592]
[1777681612327,44.02,78348.55,0.0,-0.98611,1e-05,2.64592]
[1777681612428,44.01,78348.33,0.0,-0.98612,1e-05,2.64488]
[1777681613756,44.01,78341.62,0.0,-0.98619,1e-05,2.63248]
[1777681615095,44.01,78341.62,0.0,-0.98619,1e-05,2.63248]
[1777681615323,44.01,78341.62,0.0,-0.98619,1e-05,2.63248]
[1777681620158,44.01,78339.56,0.0,-0.98622,1e-05,2.62732]
[1777681620325,44.01,78339.56,0.0,-0.98622,1e-05,2.62732]
[1777681621008,44.01,78339.19,0.0,-0.98623,1e-05,2.62608]
[1777681621074,44.01,78339.19,0.0,-0.98623,1e-05,2.62608]
[1777681621110,44.01,78339.33,0.0,-0.98623,1e-05,2.62633]
[1777681626847,44.0,78339.38,0.0,-0.98624,1e-05,2.62473]
[1777681630951,44.0,78339.4,0.0,-0.98624,1e-05,2.62394]
[1777681631076,44.0,78339.4,0.0,-0.98624,1e-05,2.62394]
[1777681634658,43.99,78339.1,0.0,-0.98625,1e-05,2.62232]
[1777681634825,43.99,78339.1,0.0,-0.98625,1e-05,2.62232]
[1777681636772,43.99,78337.71,0.0,-0.98627,1e-05,2.61929]
[1777681636826,43.99,78337.71,0.0,-0.98627,1e-05,2.61929]
[1777681636917,43.99,78337.44,0.0,-0.98628,1e-05,2.61855]
[1777681639937,43.99,78325.4,0.0,-0.98641,1e-05,2.59627]
[1777681641254,43.99,78325.4,0.0,-0.98641,1e-05,2.59627]
[1777681641325,43.99,78325.4,0.0,-0.98641,1e-05,2.59627]
[1777681641355,43.99,78323.37,0.0,-0.98643,1e-05,2.59223]
[1777681646988,43.98,78323.09,0.0,-0.98644,1e-05,2.5907]
[1777681651600,43.98,78322.93,0.0,-0.98645,1e-05,2.58981]
[1777681651826,43.98,78322.93,0.0,-0.98645,1e-05,2.58981]
[1777681654077,43.98,78322.57,0.0,-0.98646,1e-05,2.58695]
[1777681654325,43.98,78322.57,0.0,-0.98646,1e-05,2.58695]
[1777681654427,43.98,78322.46,0.0,-0.98647,1e-05,2.58637]
[1777681658066,43.98,78315.33,0.0,-0.98655,1e-05,2.57316]
[1777681658981,43.98,78315.33,0.0,-0.98655,1e-05,2.57316]
[1777681659075,43.98,78315.33,0.0,-0.98655,1e-05,2.57316]
[1777681660080,43.98,78311.63,0.0,-0.98659,1e-05,2.56627]
[1777681662233,43.98,78309.91,0.0,-0.98661,1e-05,2.56307]
[1777681662324,43.98,78309.91,0.0,-0.98661,1e-05,2.56307]
[1777681662334,43.97,78309.57,0.0,-0.98661,1e-05,2.56217]
[1777681666137,43.97,78309.42,0.0,-0.98662,1e-05,2.5616]
[1777681666326,43.97,78309.42,0.0,-0.98662,1e-05,2.5616]
[1777681671650,43.97,78306.75,0.0,-0.98665,1e-05,2.556]
[1777681671831,43.97,78306.75,0.0,-0.98665,1e-05,2.556]
[1777681672556,43.97,78305.88,0.0,-0.98666,1e-05,2.55431]
[1777681672576,43.97,78305.88,0.0,-0.98666,1e-05,2.55431]
[1777681673171,43.97,78306.32,0.0,-0.98665,1e-05,2.55495]
[1777681679213,43.97,78306.34,0.0,-0.98666,1e-05,2.55419]
[1777681680173,43.97,78306.34,0.0,-0.98666,1e-05,2.55419]
[1777681680326,43.97,78306.34,0.0,-0.98666,1e-05,2.55419]
[1777681682549,43.96,78304.63,0.0,-0.98668,1e-05,2.55069]
[1777681682577,43.96,78304.63,0.0,-0.98668,1e-05,2.55069]
[1777681683678,43.96,78302.22,0.0,-0.98671,1e-05,2.54634]
[1777681683825,43.96,78302.22,0.0,-0.98671,1e-05,2.54634]
[1777681684248,43.96,78302.47,0.0,-0.9867,1e-05,2.54667]
[1777681688867,43.96,78302.48,0.0,-0.98671,1e-05,2.54624]
[1777681689075,43.96,78302.48,0.0,-0.98671,1e-05,2.54624]
[1777681691297,43.96,78295.33,0.0,-0.98678,1e-05,2.53341]
[1777681692330,43.96,78295.33,0.0,-0.98678,1e-05,2.53341]
[1777681692575,43.96,78292.84,0.0,-0.98681,1e-05,2.52897]
[1777681693452,43.96,78292.84,0.0,-0.98681,1e-05,2.52897]
[1777681693506,43.96,78294.55,0.0,-0.98679,1e-05,2.53188]
[1777681693577,43.96,78294.55,0.0,-0.98679,1e-05,2.53188]
[1777681698093,43.96,78292.25,0.0,-0.98682,1e-05,2.52754]
[1777681698330,43.96,78292.25,0.0,-0.98682,1e-05,2.52754]
[1777681698346,43.96,78286.48,0.0,-0.98688,1e-05,2.51742]
[1777681701680,43.96,78286.56,0.0,-0.98688,1e-05,2.51738]
[1777681701826,43.96,78286.56,0.0,-0.98688,1e-05,2.51738]
[1777681702375,43.96,78286.63,0.0,-0.98688,1e-05,2.51745]
[1777681706805,43.96,78285.07,0.0,-0.98689,1e-05,2.51451]
[1777681706826,43.96,78285.07,0.0,-0.98689,1e-05,2.51451]
[1777681712445,43.96,78283.73,0.0,-0.98692,1e-05,2.51029]
[1777681713955,43.96,78283.13,0.0,-0.98692,1e-05,2.5092]
[1777681714076,43.96,78283.13,0.0,-0.98692,1e-05,2.5092]
[1777681717429,43.96,78282.11,0.0,-0.98694,1e-05,2.50731]
[1777681717484,43.96,78281.78,0.0,-0.98694,1e-05,2.5067]
[1777681717573,43.96,78281.78,0.0,-0.98694,1e-05,2.5067]
[1777681724533,43.95,78281.62,0.0,-0.98694,1e-05,2.50618]
[1777681729570,43.95,78281.66,0.0,-0.98694,1e-05,2.50609]
[1777681734895,43.95,78279.83,0.0,-0.98696,1e-05,2.5028]
[1777681735074,43.95,78279.83,0.0,-0.98696,1e-05,2.5028]
[1777681740647,43.95,78277.82,0.0,-0.98698,1e-05,2.49918]
[1777681745682,43.95,78275.87,0.0,-0.987,1e-05,2.49575]
[1777681750818,43.95,78275.88,0.0,-0.987,1e-05,2.49572]
[1777681750825,43.95,78275.88,0.0,-0.987,1e-05,2.49572]
[1777681753770,43.95,78276.93,0.0,-0.98699,1e-05,2.4975]
[1777681753825,43.95,78276.93,0.0,-0.98699,1e-05,2.4975]
[1777681753869,43.95,78277.17,0.0,-0.98699,1e-05,2.4979]
[1777681759779,43.95,78277.04,0.0,-0.98699,1e-05,2.49759]
[1777681764527,43.95,78279.11,0.0,-0.98697,1e-05,2.50111]
[1777681764575,43.95,78279.11,0.0,-0.98697,1e-05,2.50111]
[1777681770857,43.95,78279.14,0.0,-0.98697,1e-05,2.501]
[1777681776899,43.95,78278.99,0.0,-0.98698,1e-05,2.49905]
[1777681783292,43.95,78276.49,0.0,-0.98701,1e-05,2.4947]
[1777681786693,43.95,78276.35,0.0,-0.98701,1e-05,2.49441]
[1777681786827,43.95,78276.35,0.0,-0.98701,1e-05,2.49441]
[1777681786969,43.95,78276.49,0.0,-0.98701,1e-05,2.49465]
[1777681792007,43.95,78275.6,0.0,-0.98702,1e-05,2.49309]
[1777681797174,43.95,78275.32,0.0,-0.98702,1e-05,2.4926]
[1777681801070,43.95,78279.07,0.0,-0.98698,1e-05,2.49909]
[1777681803084,43.95,78280.46,0.0,-0.98697,1e-05,2.50146]
[1777681808119,43.95,78283.09,0.0,-0.98694,1e-05,2.50589]
[1777681813154,43.95,78283.89,0.0,-0.98694,1e-05,2.50714]
[1777681818189,43.95,78285.99,0.0,-0.98692,1e-05,2.5106]
[1777681821209,43.95,78282.33,0.0,-0.98695,1e-05,2.50415]
[1777681826246,43.95,78280.99,0.0,-0.98697,1e-05,2.50173]
[1777681831282,43.95,78281.95,0.0,-0.98697,1e-05,2.50169]
[1777681837323,43.95,78282.01,0.0,-0.98697,1e-05,2.50166]
[1777681842358,43.95,78283.05,0.0,-0.98696,1e-05,2.50333]
[1777681846386,43.95,78286.92,0.0,-0.98692,1e-05,2.50993]
[1777681851421,43.95,78297.25,0.0,-0.98681,1e-05,2.52769]
[1777681852428,43.95,78300.8,0.0,-0.98678,1e-05,2.53376]
[1777681858470,43.94,78299.23,0.0,-0.9868,1e-05,2.53051]
[1777681863505,43.94,78297.01,0.0,-0.98682,1e-05,2.52618]
[1777681868540,43.94,78297.22,0.0,-0.98682,1e-05,2.52611]
[1777681873575,43.94,78299.39,0.0,-0.9868,1e-05,2.52944]
[1777681878609,43.94,78297.1,0.0,-0.98683,1e-05,2.52494]
[1777681884652,43.94,78297.06,0.0,-0.98683,1e-05,2.52429]
[1777681889687,43.93,78297.25,0.0,-0.98683,1e-05,2.52412]
[1777681898750,43.93,78297.34,0.0,-0.98685,1e-05,2.52177]
[1777681903784,43.93,78298.09,0.0,-0.98684,1e-05,2.52256]
[1777681906806,43.93,78302.53,0.0,-0.9868,1e-05,2.52999]
[1777681911842,43.93,78305.67,0.0,-0.98677,1e-05,2.53486]
[1777681916877,43.92,78303.39,0.0,-0.9868,1e-05,2.53025]
[1777681918890,43.92,78307.48,0.0,-0.98676,1e-05,2.53716]
[1777681923926,43.92,78308.11,0.0,-0.98675,1e-05,2.53761]
[1777681928961,43.92,78313.28,0.0,-0.9867,1e-05,2.54602]
[1777681930975,43.92,78317.67,0.0,-0.98666,1e-05,2.55345]
[1777681935007,43.92,78321.84,0.0,-0.98662,1e-05,2.56017]
[1777681938236,43.91,78325.1,0.0,-0.98659,1e-05,2.5656]
[1777681938578,43.91,78325.1,0.0,-0.98659,1e-05,2.5656]
[1777681939375,43.91,78325.6,0.0,-0.98658,1e-05,2.56614]
[1777681939576,43.91,78325.6,0.0,-0.98658,1e-05,2.56614]
[1777681939601,43.91,78325.73,0.0,-0.98658,1e-05,2.5662]
[1777681942056,43.91,78329.41,0.0,-0.98655,1e-05,2.57238]
[1777681946211,43.91,78330.11,0.0,-0.98654,1e-05,2.57309]
[1777681946326,43.91,78330.11,0.0,-0.98654,1e-05,2.57309]
[1777681946373,43.91,78330.08,0.0,-0.98654,1e-05,2.57286]
[1777681947517,43.91,78330.08,0.0,-0.98654,1e-05,2.57286]
[1777681947575,43.91,78330.08,0.0,-0.98654,1e-05,2.57286]
[1777681953133,43.9,78334.67,0.0,-0.98651,1e-05,2.57811]
[1777681954040,43.9,78334.67,0.0,-0.98651,1e-05,2.57811]
[1777681954077,43.9,78334.67,0.0,-0.98651,1e-05,2.57811]
[1777681954098,43.9,78334.67,0.0,-0.98651,1e-05,2.57811]
[1777681954326,43.9,78334.67,0.0,-0.98651,1e-05,2.57811]
[1777681954427,43.9,78334.6,0.0,-0.98651,1e-05,2.57781]
[1777681960182,43.9,78335.28,0.0,-0.98651,1e-05,2.57795]
[1777681964204,43.9,78335.39,0.0,-0.98652,1e-05,2.57762]
[1777681964326,43.9,78335.39,0.0,-0.98652,1e-05,2.57762]
[1777681964401,43.9,78335.39,0.0,-0.98652,1e-05,2.57762]
[1777681964576,43.9,78335.39,0.0,-0.98652,1e-05,2.57762]
[1777681964678,43.9,78335.39,0.0,-0.98652,1e-05,2.57728]
[1777681972266,43.89,78335.43,0.0,-0.98652,1e-05,2.57617]
[1777681976442,43.89,78335.91,0.0,-0.98652,1e-05,2.57654]
[1777681976561,43.89,78335.91,0.0,-0.98652,1e-05,2.57654]
[1777681976580,43.89,78335.91,0.0,-0.98652,1e-05,2.57654]
[1777681976662,43.89,78335.91,0.0,-0.98652,1e-05,2.57622]
[1777681982336,43.89,78331.85,0.0,-0.98657,1e-05,2.56824]
[1777681984674,43.89,78329.98,0.0,-0.98659,1e-05,2.56479]
[1777681984736,43.89,78329.98,0.0,-0.98659,1e-05,2.56479]
[1777681984828,43.89,78329.98,0.0,-0.98659,1e-05,2.56479]
[1777681984776,43.89,78329.98,0.0,-0.98659,1e-05,2.56452]
[1777681990393,43.88,78328.73,0.0,-0.98661,1e-05,2.56164]
[1777681993835,43.88,78327.76,0.0,-0.98662,1e-05,2.55967]
[1777681994077,43.88,78327.58,0.0,-0.98662,1e-05,2.55922]
[1777681994326,43.88,78327.58,0.0,-0.98662,1e-05,2.55922]
[1777681994421,43.88,78327.51,0.0,-0.98663,1e-05,2.55897]
[1777681999456,43.88,78327.01,0.0,-0.98664,1e-05,2.55748]
[1777682004491,43.88,78327.1,0.0,-0.98664,1e-05,2.55705]
[1777682007443,43.88,78327.04,0.0,-0.98664,1e-05,2.55671]
[1777682007578,43.88,78327.04,0.0,-0.98664,1e-05,2.55671]
[1777682007607,43.88,78327.04,0.0,-0.98664,1e-05,2.55671]
[1777682007828,43.88,78327.04,0.0,-0.98664,1e-05,2.55671]
[1777682007708,43.88,78326.93,0.0,-0.98664,1e-05,2.55628]
[1777682010533,43.88,78320.09,0.0,-0.98672,1e-05,2.54402]
[1777682012746,43.88,78316.07,0.0,-0.98677,1e-05,2.53526]
[1777682012827,43.88,78316.07,0.0,-0.98677,1e-05,2.53526]
[1777682012847,43.87,78313.72,0.0,-0.98679,1e-05,2.53098]
[1777682012914,43.87,78313.72,0.0,-0.98679,1e-05,2.53098]
[1777682013077,43.87,78313.72,0.0,-0.98679,1e-05,2.53098]
[1777682021611,43.87,78313.12,0.0,-0.9868,1e-05,2.52929]
[1777682023626,43.87,78317.8,0.0,-0.98675,1e-05,2.53734]
[1777682026581,43.87,78319.32,0.0,-0.98674,1e-05,2.53982]
[1777682026829,43.87,78319.32,0.0,-0.98674,1e-05,2.53982]
[1777682026860,43.87,78319.32,0.0,-0.98674,1e-05,2.53982]
[1777682026647,43.87,78319.28,0.0,-0.98674,1e-05,2.53966]
[1777682027076,43.87,78319.28,0.0,-0.98674,1e-05,2.53966]
[1777682034703,43.87,78319.2,0.0,-0.98675,1e-05,2.53878]
[1777682037487,43.87,78319.2,0.0,-0.98675,1e-05,2.53878]
[1777682037575,43.87,78319.2,0.0,-0.98675,1e-05,2.53878]
[1777682037786,43.87,78319.2,0.0,-0.98675,1e-05,2.53878]
[1777682037826,43.87,78319.2,0.0,-0.98675,1e-05,2.53878]
[1777682037841,43.87,78319.2,0.0,-0.98675,1e-05,2.5385]
[1777682042759,43.87,78312.15,0.0,-0.98682,1e-05,2.52573]
[1777682045462,43.87,78309.37,0.0,-0.98685,1e-05,2.52074]
[1777682045576,43.87,78309.37,0.0,-0.98685,1e-05,2.52074]
[1777682045785,43.87,78309.37,0.0,-0.98685,1e-05,2.52074]
[1777682045829,43.87,78309.37,0.0,-0.98685,1e-05,2.52074]
[1777682045827,43.87,78309.21,0.0,-0.98685,1e-05,2.5204]
[1777682051822,43.86,78306.13,0.0,-0.98689,1e-05,2.51467]
[1777682052908,43.86,78306.13,0.0,-0.98689,1e-05,2.51467]
[1777682053076,43.86,78304.48,0.0,-0.98691,1e-05,2.51174]
[1777682053207,43.86,78304.48,0.0,-0.98691,1e-05,2.51174]
[1777682053329,43.86,78304.48,0.0,-0.98691,1e-05,2.51174]
[1777682053836,43.86,78304.39,0.0,-0.98691,1e-05,2.51153]
[1777682058870,43.86,78303.64,0.0,-0.98692,1e-05,2.50996]
[1777682061420,43.86,78303.32,0.0,-0.98692,1e-05,2.5093]
[1777682061576,43.86,78303.32,0.0,-0.98692,1e-05,2.5093]
[1777682061714,43.86,78303.32,0.0,-0.98692,1e-05,2.5093]
[1777682061828,43.86,78303.32,0.0,-0.98692,1e-05,2.5093]
[1777682061894,43.86,78303.24,0.0,-0.98692,1e-05,2.50911]
[1777682066929,43.86,78303.13,0.0,-0.98692,1e-05,2.50865]
[1777682074985,43.86,78303.51,0.0,-0.98693,1e-05,2.50728]
[1777682082035,43.86,78305.73,0.0,-0.98691,1e-05,2.51071]
[1777682084951,43.86,78303.5,0.0,-0.98693,1e-05,2.50671]
[1777682085075,43.86,78303.5,0.0,-0.98693,1e-05,2.50671]
[1777682085257,43.86,78303.5,0.0,-0.98693,1e-05,2.50671]
[1777682085327,43.86,78303.5,0.0,-0.98693,1e-05,2.50671]
[1777682085359,43.86,78303.5,0.0,-0.98693,1e-05,2.50665]
[1777682094119,43.86,78303.5,0.0,-0.98694,1e-05,2.50615]
[1777682097101,43.86,78303.5,0.0,-0.98694,1e-05,2.50615]
[1777682097325,43.86,78303.5,0.0,-0.98694,1e-05,2.50615]
[1777682097436,43.86,78303.5,0.0,-0.98694,1e-05,2.50615]
[1777682097580,43.86,78303.5,0.0,-0.98694,1e-05,2.50615]
[1777682097657,43.86,78303.5,0.0,-0.98694,1e-05,2.50592]
[1777682103182,43.85,78296.47,0.0,-0.98701,1e-05,2.49346]
[1777682105497,43.85,78296.22,0.0,-0.98702,1e-05,2.49299]
[1777682105575,43.85,78296.22,0.0,-0.98702,1e-05,2.49299]
[1777682105737,43.85,78296.22,0.0,-0.98702,1e-05,2.49299]
[1777682105829,43.85,78296.22,0.0,-0.98702,1e-05,2.49299]
[1777682105892,43.85,78296.22,0.0,-0.98702,1e-05,2.49292]
[1777682112245,43.85,78296.81,0.0,-0.98701,1e-05,2.49376]
[1777682117279,43.85,78296.82,0.0,-0.98701,1e-05,2.49366]
[1777682120765,43.85,78297.03,0.0,-0.98701,1e-05,2.494]
[1777682120827,43.85,78297.03,0.0,-0.98701,1e-05,2.494]
[1777682120929,43.85,78296.97,0.0,-0.98701,1e-05,2.49383]
[1777682121045,43.85,78296.97,0.0,-0.98701,1e-05,2.49383]
[1777682121076,43.85,78296.97,0.0,-0.98701,1e-05,2.49383]
[1777682126343,43.85,78296.89,0.0,-0.98701,1e-05,2.49359]
[1777682136413,43.85,78297.42,0.0,-0.98702,1e-05,2.49271]
[1777682142455,43.85,78297.24,0.0,-0.98702,1e-05,2.49227]
[1777682148497,43.85,78296.39,0.0,-0.98703,1e-05,2.49069]
[1777682152524,43.85,78290.85,0.0,-0.98708,1e-05,2.48105]
[1777682154242,43.85,78288.77,0.0,-0.98711,1e-05,2.47746]
[1777682154326,43.85,78288.77,0.0,-0.98711,1e-05,2.47746]
[1777682154459,43.85,78288.77,0.0,-0.98711,1e-05,2.47746]
[1777682154577,43.85,78288.77,0.0,-0.98711,1e-05,2.47746]
[1777682154679,43.85,78288.52,0.0,-0.98711,1e-05,2.47703]
[1777682157772,43.85,78288.48,0.0,-0.98711,1e-05,2.47697]
[1777682157830,43.85,78288.48,0.0,-0.98711,1e-05,2.47697]
[1777682157988,43.85,78288.48,0.0,-0.98711,1e-05,2.47697]
[1777682157864,43.85,78287.26,0.0,-0.98712,1e-05,2.47489]
[1777682158090,43.85,78287.26,0.0,-0.98712,1e-05,2.47489]
[1777682158567,43.85,78283.31,0.0,-0.98716,1e-05,2.4681]
[1777682161588,43.85,78281.09,0.0,-0.98718,1e-05,2.46435]
[1777682166623,43.85,78278.54,0.0,-0.98721,1e-05,2.46014]
[1777682167233,43.85,78278.54,0.0,-0.98721,1e-05,2.46014]
[1777682167328,43.85,78278.54,0.0,-0.98721,1e-05,2.46014]
[1777682167641,43.85,78278.54,0.0,-0.98721,1e-05,2.46014]
[1777682167828,43.85,78278.54,0.0,-0.98721,1e-05,2.46014]
[1777682167929,43.85,78278.5,0.0,-0.98721,1e-05,2.46015]
[1777682174679,43.85,78277.55,0.0,-0.98722,1e-05,2.45879]
[1777682178079,43.85,78274.59,0.0,-0.98725,1e-05,2.45388]
[1777682178326,43.85,78274.59,0.0,-0.98725,1e-05,2.45388]
[1777682178611,43.85,78274.59,0.0,-0.98725,1e-05,2.45388]
[1777682178827,43.85,78274.59,0.0,-0.98725,1e-05,2.45388]
[1777682178909,43.85,78274.4,0.0,-0.98725,1e-05,2.45367]
[1777682184749,43.85,78272.38,0.0,-0.98726,1e-05,2.45059]
[1777682185273,43.85,78272.38,0.0,-0.98726,1e-05,2.45059]
[1777682185332,43.85,78272.38,0.0,-0.98726,1e-05,2.45059]
[1777682185756,43.85,78272.5,0.0,-0.98726,1e-05,2.45086]
[1777682190791,43.86,78272.6,0.0,-0.98726,1e-05,2.45135]
[1777682195827,43.86,78272.69,0.0,-0.98727,1e-05,2.45025]
[1777682201869,43.86,78272.61,0.0,-0.98726,1e-05,2.4505]
[1777682206894,43.86,78271.99,0.0,-0.98727,1e-05,2.44969]
[1777682207078,43.86,78274.23,0.0,-0.98725,1e-05,2.45358]
[1777682212946,43.86,78272.73,0.0,-0.98726,1e-05,2.45139]
[1777682217981,43.86,78270.49,0.0,-0.98728,1e-05,2.4479]
[1777682224023,43.86,78269.79,0.0,-0.98728,1e-05,2.44712]
[1777682225677,43.86,78269.79,0.0,-0.98728,1e-05,2.44712]
[1777682225827,43.86,78269.79,0.0,-0.98728,1e-05,2.44712]
[1777682226037,43.86,78269.85,0.0,-0.98728,1e-05,2.44736]
[1777682226235,43.86,78269.85,0.0,-0.98728,1e-05,2.44736]
[1777682226326,43.86,78269.85,0.0,-0.98728,1e-05,2.44736]
[1777682236108,43.87,78263.1,0.0,-0.98735,1e-05,2.43653]
[1777682238122,43.87,78257.68,0.0,-0.9874,1e-05,2.42752]
[1777682239306,43.87,78257.68,0.0,-0.9874,1e-05,2.42752]
[1777682239326,43.87,78257.68,0.0,-0.9874,1e-05,2.42752]
[1777682240076,43.87,78257.68,0.0,-0.9874,1e-05,2.42752]
[1777682239378,43.87,78256.74,0.0,-0.98741,1e-05,2.42603]
[1777682240327,43.87,78256.74,0.0,-0.98741,1e-05,2.42603]
[1777682246179,43.87,78249.97,0.0,-0.98747,1e-05,2.41529]
[1777682251215,43.87,78246.64,0.0,-0.98751,1e-05,2.40872]
[1777682253594,43.87,78246.23,0.0,-0.98751,1e-05,2.40815]
[1777682253827,43.87,78246.23,0.0,-0.98751,1e-05,2.40815]
[1777682253928,43.87,78246.39,0.0,-0.98751,1e-05,2.40866]
[1777682254203,43.87,78246.39,0.0,-0.98751,1e-05,2.40866]
[1777682254326,43.87,78246.39,0.0,-0.98751,1e-05,2.40866]
[1777682256250,43.87,78250.43,0.0,-0.98747,1e-05,2.41571]
[1777682260179,43.88,78252.38,0.0,-0.98745,1e-05,2.41931]
[1777682260326,43.88,78252.38,0.0,-0.98745,1e-05,2.41931]
[1777682260622,43.88,78252.38,0.0,-0.98745,1e-05,2.41931]
[1777682260828,43.88,78252.38,0.0,-0.98745,1e-05,2.41931]
[1777682260929,43.88,78253.24,0.0,-0.98744,1e-05,2.42096]
[1777682267327,43.88,78252.7,0.0,-0.98744,1e-05,2.42061]
[1777682269559,43.88,78253.07,0.0,-0.98743,1e-05,2.42133]
[1777682269581,43.88,78253.07,0.0,-0.98743,1e-05,2.42133]
[1777682269605,43.88,78252.84,0.0,-0.98744,1e-05,2.42103]
[1777682270349,43.88,78269.94,0.0,-0.98726,1e-05,2.45016]
[1777682271355,43.88,78271.77,0.0,-0.98724,1e-05,2.45332]
[1777682272362,43.88,78268.69,0.0,-0.98728,1e-05,2.4481]
[1777682273599,43.88,78268.69,0.0,-0.98728,1e-05,2.4481]
[1777682273828,43.88,78268.69,0.0,-0.98728,1e-05,2.4481]
[1777682279411,43.88,78270.06,0.0,-0.98726,1e-05,2.45078]
[1777682281526,43.88,78269.88,0.0,-0.98726,1e-05,2.45052]
[1777682281574,43.88,78269.88,0.0,-0.98726,1e-05,2.45052]
[1777682281999,43.88,78269.88,0.0,-0.98726,1e-05,2.45052]
[1777682282077,43.88,78269.88,0.0,-0.98726,1e-05,2.45052]
[1777682282094,43.88,78269.67,0.0,-0.98726,1e-05,2.45025]
[1777682290489,43.88,78269.16,0.0,-0.98727,1e-05,2.44978]
[1777682295524,43.88,78269.16,0.0,-0.98726,1e-05,2.45003]
[1777682300559,43.88,78270.64,0.0,-0.98725,1e-05,2.45281]
[1777682304884,43.88,78270.67,0.0,-0.98725,1e-05,2.45301]
[1777682305076,43.88,78270.67,0.0,-0.98725,1e-05,2.45301]
[1777682304909,43.88,78270.52,0.0,-0.98725,1e-05,2.45285]
[1777682305341,43.88,78270.52,0.0,-0.98725,1e-05,2.45285]
[1777682305575,43.88,78270.52,0.0,-0.98725,1e-05,2.45285]
[1777682314657,43.89,78271.05,0.0,-0.98725,1e-05,2.45261]
[1777682317402,43.89,78270.01,0.0,-0.98726,1e-05,2.45094]
[1777682317579,43.89,78270.01,0.0,-0.98726,1e-05,2.45094]
[1777682317754,43.89,78270.01,0.0,-0.98726,1e-05,2.45094]
[1777682317830,43.89,78270.01,0.0,-0.98726,1e-05,2.45094]
[1777682317913,43.89,78270.56,0.0,-0.98725,1e-05,2.45198]
[1777682323720,43.89,78270.49,0.0,-0.98725,1e-05,2.45213]
[1777682330777,43.89,78270.72,0.0,-0.98725,1e-05,2.45289]
[1777682335812,43.89,78270.63,0.0,-0.98725,1e-05,2.453]
[1777682340847,43.89,78270.66,0.0,-0.98724,1e-05,2.45331]
[1777682345882,43.89,78270.96,0.0,-0.98724,1e-05,2.45408]
[1777682352852,43.89,78270.64,0.0,-0.98724,1e-05,2.45364]
[1777682353075,43.89,78270.64,0.0,-0.98724,1e-05,2.45364]
[1777682353177,43.89,78270.64,0.0,-0.98724,1e-05,2.45395]
[1777682353427,43.89,78270.64,0.0,-0.98724,1e-05,2.45395]
[1777682353575,43.89,78270.64,0.0,-0.98724,1e-05,2.45395]
[1777682354945,43.89,78267.39,0.0,-0.98727,1e-05,2.44851]
[1777682359980,43.89,78267.45,0.0,-0.98727,1e-05,2.44892]
[1777682365017,43.9,78269.35,0.0,-0.98725,1e-05,2.45246]
[1777682369043,43.9,78264.1,0.0,-0.9873,1e-05,2.44373]
[1777682371003,43.9,78261.77,0.0,-0.98732,1e-05,2.43983]
[1777682371074,43.9,78261.77,0.0,-0.98732,1e-05,2.43983]
[1777682371175,43.9,78261.77,0.0,-0.98733,1e-05,2.43835]
[1777682371534,43.9,78261.77,0.0,-0.98733,1e-05,2.43835]
[1777682371577,43.9,78261.77,0.0,-0.98733,1e-05,2.43835]
[1777682377099,43.9,78258.22,0.0,-0.98736,1e-05,2.43279]
[1777682379113,43.9,78252.37,0.0,-0.98742,1e-05,2.42306]
[1777682379269,43.9,78252.37,0.0,-0.98742,1e-05,2.42306]
[1777682379325,43.9,78252.37,0.0,-0.98742,1e-05,2.42306]
[1777682380120,43.9,78251.18,0.0,-0.98743,1e-05,2.42116]
[1777682381148,43.9,78251.18,0.0,-0.98743,1e-05,2.42116]
[1777682381325,43.9,78250.32,0.0,-0.98744,1e-05,2.41981]
[1777682387168,43.9,78250.8,0.0,-0.98743,1e-05,2.42124]
[1777682388439,43.9,78250.8,0.0,-0.98743,1e-05,2.42124]
[1777682388576,43.9,78250.8,0.0,-0.98743,1e-05,2.42124]
[1777682389245,43.9,78250.8,0.0,-0.98743,1e-05,2.42124]
[1777682389183,43.9,78250.58,0.0,-0.98743,1e-05,2.42107]
[1777682389325,43.9,78250.58,0.0,-0.98743,1e-05,2.42107]
[1777682392578,43.9,78250.12,0.0,-0.98743,1e-05,2.42059]
[1777682395225,43.91,78250.19,0.0,-0.98743,1e-05,2.421]
[1777682396748,43.91,78248.05,0.0,-0.98745,1e-05,2.41749]
[1777682396832,43.91,78248.05,0.0,-0.98745,1e-05,2.41749]
[1777682397239,43.91,78248.12,0.0,-0.98745,1e-05,2.41771]
[1777682397472,43.91,78248.12,0.0,-0.98745,1e-05,2.41771]
[1777682397578,43.91,78248.12,0.0,-0.98745,1e-05,2.41771]
[1777682404288,43.91,78247.83,0.0,-0.98745,1e-05,2.41792]
[1777682409584,43.91,78247.86,0.0,-0.98745,1e-05,2.41835]
[1777682409826,43.91,78247.86,0.0,-0.98745,1e-05,2.41835]
[1777682410102,43.91,78247.86,0.0,-0.98745,1e-05,2.41835]
[1777682410144,43.91,78248.67,0.0,-0.98744,1e-05,2.4199]
[1777682410331,43.91,78248.67,0.0,-0.98744,1e-05,2.4199]
[1777682417379,43.91,78248.17,0.0,-0.98744,1e-05,2.41968]
[1777682419616,43.91,78247.09,0.0,-0.98745,1e-05,2.41795]
[1777682419825,43.91,78247.09,0.0,-0.98745,1e-05,2.41795]
[1777682419832,43.91,78246.64,0.0,-0.98745,1e-05,2.41728]
[1777682420542,43.91,78246.64,0.0,-0.98745,1e-05,2.41728]
[1777682420575,43.91,78246.64,0.0,-0.98745,1e-05,2.41728]
[1777682427995,43.92,78244.65,0.0,-0.98747,1e-05,2.41445]
[1777682428075,43.92,78244.65,0.0,-0.98747,1e-05,2.41445]
[1777682428097,43.92,78248.53,0.0,-0.98743,1e-05,2.42126]
[1777682429085,43.92,78248.53,0.0,-0.98743,1e-05,2.42126]
[1777682429327,43.92,78249.67,0.0,-0.98742,1e-05,2.42327]
[1777682435505,43.92,78250.4,0.0,-0.98742,1e-05,2.42338]
[1777682444568,43.92,78250.22,0.0,-0.98741,1e-05,2.42373]
[1777682446896,43.92,78250.14,0.0,-0.98741,1e-05,2.42367]
[1777682447075,43.92,78250.14,0.0,-0.98741,1e-05,2.42367]
[1777682447113,43.92,78249.95,0.0,-0.98742,1e-05,2.42349]
[1777682447745,43.92,78249.95,0.0,-0.98742,1e-05,2.42349]
[1777682447846,43.92,78249.95,0.0,-0.98742,1e-05,2.42349]
[1777682453631,43.92,78252.59,0.0,-0.98739,1e-05,2.42838]
[1777682455154,43.92,78252.59,0.0,-0.98739,1e-05,2.42838]
[1777682455180,43.92,78252.59,0.0,-0.98739,1e-05,2.4285]
[1777682456087,43.92,78252.59,0.0,-0.98739,1e-05,2.4285]
[1777682456333,43.92,78253.02,0.0,-0.98738,1e-05,2.42929]
[1777682461687,43.92,78252.15,0.0,-0.98739,1e-05,2.42812]
[1777682465162,43.92,78251.62,0.0,-0.98739,1e-05,2.42735]
[1777682465326,43.92,78251.62,0.0,-0.98739,1e-05,2.42735]
[1777682465314,43.93,78249.63,0.0,-0.98741,1e-05,2.42412]
[1777682465934,43.93,78249.63,0.0,-0.98741,1e-05,2.42412]
[1777682466078,43.93,78249.63,0.0,-0.98741,1e-05,2.42412]
[1777682466143,43.93,78249.49,0.0,-0.98741,1e-05,2.42395]
[1777682470086,43.93,78249.86,0.0,-0.98741,1e-05,2.42471]
[1777682470327,43.93,78249.86,0.0,-0.98741,1e-05,2.42471]
[1777682476069,43.93,78248.48,0.0,-0.98742,1e-05,2.42281]
[1777682476078,43.93,78248.48,0.0,-0.98742,1e-05,2.42281]
[1777682476170,43.93,78248.68,0.0,-0.98742,1e-05,2.42329]
[1777682476852,43.93,78248.68,0.0,-0.98742,1e-05,2.42329]
[1777682477078,43.93,78248.68,0.0,-0.98742,1e-05,2.42329]
[1777682482834,43.93,78254.81,0.0,-0.98735,1e-05,2.43407]
[1777682484113,43.93,78254.81,0.0,-0.98735,1e-05,2.43407]
[1777682484324,43.93,78254.81,0.0,-0.98735,1e-05,2.43407]
[1777682484146,43.93,78266.9,0.0,-0.98723,1e-05,2.45471]
[1777682484871,43.93,78266.9,0.0,-0.98723,1e-05,2.45471]
[1777682485078,43.93,78266.9,0.0,-0.98723,1e-05,2.45471]
[1777682485179,43.93,78269.53,0.0,-0.9872,1e-05,2.45921]
[1777682491073,43.93,78271.44,0.0,-0.98718,1e-05,2.4625]
[1777682491324,43.93,78271.44,0.0,-0.98718,1e-05,2.4625]
[1777682491358,43.93,78270.86,0.0,-0.9872,1e-05,2.45995]
[1777682491902,43.93,78270.86,0.0,-0.9872,1e-05,2.45995]
[1777682492076,43.93,78270.86,0.0,-0.9872,1e-05,2.45995]
[1777682496437,43.93,78272.98,0.0,-0.98718,1e-05,2.46363]
[1777682496575,43.93,78272.98,0.0,-0.98718,1e-05,2.46363]
[1777682497175,43.93,78272.98,0.0,-0.98718,1e-05,2.46363]
[1777682497327,43.93,78272.98,0.0,-0.98718,1e-05,2.46363]
[1777682497220,43.93,78272.53,0.0,-0.98718,1e-05,2.46288]
[1777682498946,43.93,78275.11,0.0,-0.98716,1e-05,2.46731]
[1777682501743,43.93,78276.07,0.0,-0.98715,1e-05,2.46898]
[1777682501832,43.93,78276.07,0.0,-0.98715,1e-05,2.46898]
[1777682507003,43.93,78276.72,0.0,-0.98714,1e-05,2.47013]
[1777682508848,43.93,78276.21,0.0,-0.98714,1e-05,2.46926]
[1777682509075,43.93,78276.21,0.0,-0.98714,1e-05,2.46926]
[1777682509134,43.93,78275.85,0.0,-0.98715,1e-05,2.46866]
[1777682509702,43.93,78275.85,0.0,-0.98715,1e-05,2.46866]
[1777682509827,43.93,78275.85,0.0,-0.98715,1e-05,2.46866]
[1777682512042,43.93,78271.61,0.0,-0.98719,1e-05,2.46141]
[1777682517078,43.93,78271.98,0.0,-0.98719,1e-05,2.46219]
[1777682521930,43.93,78272.05,0.0,-0.98718,1e-05,2.46241]
[1777682522075,43.93,78272.05,0.0,-0.98718,1e-05,2.46241]
[1777682522112,43.93,78271.23,0.0,-0.98719,1e-05,2.46104]
[1777682522911,43.93,78271.23,0.0,-0.98719,1e-05,2.46104]
[1777682523076,43.93,78271.23,0.0,-0.98719,1e-05,2.46104]
[1777682526220,43.93,78271.92,0.0,-0.98718,1e-05,2.46231]
[1777682526325,43.93,78271.92,0.0,-0.98718,1e-05,2.46231]
[1777682526394,43.93,78283.35,0.0,-0.98707,1e-05,2.48195]
[1777682527252,43.93,78283.35,0.0,-0.98707,1e-05,2.48195]
[1777682527326,43.93,78283.35,0.0,-0.98707,1e-05,2.48195]
[1777682527282,43.93,78286.6,0.0,-0.98704,1e-05,2.48755]
[1777682530171,43.93,78284.09,0.0,-0.98706,1e-05,2.48318]
[1777682531140,43.93,78284.09,0.0,-0.98706,1e-05,2.48318]
[1777682531329,43.93,78284.09,0.0,-0.98706,1e-05,2.48318]
[1777682531366,43.93,78284.14,0.0,-0.98706,1e-05,2.48326]
[1777682532441,43.93,78284.51,0.0,-0.98706,1e-05,2.48389]
[1777682532576,43.93,78284.51,0.0,-0.98706,1e-05,2.48389]
[1777682538227,43.93,78284.92,0.0,-0.98705,1e-05,2.48455]
[1777682542256,43.93,78288.26,0.0,-0.98702,1e-05,2.49028]
[1777682542670,43.93,78288.26,0.0,-0.98702,1e-05,2.49028]
[1777682544534,43.93,78288.94,0.0,-0.98701,1e-05,2.49141]
[1777682544586,43.93,78288.94,0.0,-0.98701,1e-05,2.49141]
[1777682545278,43.93,78295.42,0.0,-0.98695,1e-05,2.50261]
[1777682547292,43.93,78296.78,0.0,-0.98693,1e-05,2.50488]
[1777682548299,43.93,78294.62,0.0,-0.98696,1e-05,2.5011]
[1777682553335,43.93,78297.48,0.0,-0.98693,1e-05,2.50431]
[1777682556091,43.93,78297.4,0.0,-0.98694,1e-05,2.5041]
[1777682556323,43.93,78297.4,0.0,-0.98694,1e-05,2.5041]
[1777682559377,43.93,78299.6,0.0,-0.98691,1e-05,2.50776]
[1777682564412,43.93,78300.16,0.0,-0.98691,1e-05,2.50849]
[1777682566576,43.93,78301.51,0.0,-0.9869,1e-05,2.51078]
[1777682566660,43.93,78301.51,0.0,-0.9869,1e-05,2.51078]
[1777682566827,43.93,78301.51,0.0,-0.9869,1e-05,2.51078]
[1777682567433,43.93,78301.26,0.0,-0.9869,1e-05,2.51024]
[1777682573234,43.93,78303.4,0.0,-0.98688,1e-05,2.51372]
[1777682573327,43.93,78303.4,0.0,-0.98688,1e-05,2.51372]
[1777682573910,43.93,78303.4,0.0,-0.98688,1e-05,2.51358]
[1777682574077,43.93,78303.4,0.0,-0.98688,1e-05,2.51358]
[1777682574163,43.93,78302.89,0.0,-0.98689,1e-05,2.51263]
[1777682580524,43.92,78302.55,0.0,-0.98689,1e-05,2.51162]
[1777682585558,43.92,78305.12,0.0,-0.98687,1e-05,2.51572]
[1777682587517,43.92,78305.12,0.0,-0.98687,1e-05,2.51572]
[1777682587574,43.92,78305.12,0.0,-0.98687,1e-05,2.51572]
[1777682596636,43.92,78305.48,0.0,-0.98687,1e-05,2.51545]
[1777682601670,43.92,78305.19,0.0,-0.98687,1e-05,2.51452]
[1777682603268,43.92,78305.19,0.0,-0.98687,1e-05,2.51452]
[1777682603325,43.92,78305.19,0.0,-0.98687,1e-05,2.51452]
[1777682605958,43.92,78303.95,0.0,-0.98689,1e-05,2.51212]
[1777682606075,43.92,78303.95,0.0,-0.98689,1e-05,2.51212]
[1777682606177,43.92,78304.07,0.0,-0.98689,1e-05,2.51217]
[1777682611741,43.92,78306.86,0.0,-0.98687,1e-05,2.51499]
[1777682615546,43.92,78305.67,0.0,-0.98688,1e-05,2.51267]
[1777682615574,43.92,78305.67,0.0,-0.98688,1e-05,2.51267]
[1777682620632,43.91,78306.82,0.0,-0.98688,1e-05,2.51425]
[1777682620826,43.91,78306.82,0.0,-0.98688,1e-05,2.51425]
[1777682620927,43.91,78306.79,0.0,-0.98688,1e-05,2.51412]
[1777682626846,43.91,78307.08,0.0,-0.98688,1e-05,2.51411]
[1777682630658,43.91,78308.9,0.0,-0.98686,1e-05,2.51703]
[1777682630831,43.91,78308.9,0.0,-0.98686,1e-05,2.51703]
[1777682634490,43.91,78308.72,0.0,-0.98686,1e-05,2.51644]
[1777682634576,43.91,78309.08,0.0,-0.98686,1e-05,2.51698]
[1777682634677,43.91,78309.08,0.0,-0.98686,1e-05,2.51689]
[1777682636406,43.91,78309.08,0.0,-0.98686,1e-05,2.51689]
[1777682636578,43.91,78310.52,0.0,-0.98685,1e-05,2.51922]
[1777682639508,43.91,78311.15,0.0,-0.98684,1e-05,2.52022]
[1777682639577,43.91,78311.99,0.0,-0.98683,1e-05,2.52159]
[1777682642959,43.91,78315.79,0.0,-0.98679,1e-05,2.52783]
[1777682644348,43.91,78315.79,0.0,-0.98679,1e-05,2.52783]
[1777682644428,43.91,78315.45,0.0,-0.9868,1e-05,2.52703]
[1777682644574,43.91,78315.45,0.0,-0.9868,1e-05,2.52703]
[1777682645092,43.91,78315.45,0.0,-0.9868,1e-05,2.52703]
[1777682645326,43.91,78315.45,0.0,-0.9868,1e-05,2.52703]
[1777682645980,43.91,78308.22,0.0,-0.98687,1e-05,2.51432]
[1777682651015,43.9,78309.06,0.0,-0.98687,1e-05,2.51538]
[1777682655098,43.9,78308.78,0.0,-0.98687,1e-05,2.51465]
[1777682655325,43.9,78308.78,0.0,-0.98687,1e-05,2.51465]
[1777682657057,43.9,78313.59,0.0,-0.98682,1e-05,2.5228]
[1777682658177,43.9,78313.59,0.0,-0.98682,1e-05,2.5228]
[1777682658324,43.9,78313.59,0.0,-0.98682,1e-05,2.5228]
[1777682658376,43.9,78315.07,0.0,-0.98681,1e-05,2.52519]
[1777682664108,43.9,78315.1,0.0,-0.98681,1e-05,2.52477]
[1777682669143,43.9,78314.94,0.0,-0.98682,1e-05,2.52403]
[1777682671229,43.9,78315.02,0.0,-0.98682,1e-05,2.52407]
[1777682671328,43.9,78315.02,0.0,-0.98682,1e-05,2.52407]
[1777682677200,43.9,78315.85,0.0,-0.98682,1e-05,2.52331]
[1777682677592,43.9,78315.85,0.0,-0.98682,1e-05,2.52331]
[1777682677827,43.9,78315.85,0.0,-0.98682,1e-05,2.52331]
[1777682679559,43.9,78315.43,0.0,-0.98683,1e-05,2.52249]
[1777682679575,43.9,78315.68,0.0,-0.98682,1e-05,2.52284]
[1777682679660,43.9,78315.68,0.0,-0.98682,1e-05,2.52275]
[1777682682400,43.9,78315.68,0.0,-0.98682,1e-05,2.52275]
[1777682682575,43.89,78316.16,0.0,-0.98682,1e-05,2.52334]
[1777682688278,43.89,78317.66,0.0,-0.98681,1e-05,2.52543]
[1777682696334,43.89,78317.76,0.0,-0.98681,1e-05,2.52492]
[1777682699816,43.89,78318.84,0.0,-0.9868,1e-05,2.52656]
[1777682699825,43.89,78318.84,0.0,-0.9868,1e-05,2.52656]
[1777682704087,43.89,78321.57,0.0,-0.98678,1e-05,2.531]
[1777682704325,43.89,78321.57,0.0,-0.98678,1e-05,2.531]
[1777682704405,43.89,78321.57,0.0,-0.98678,1e-05,2.5309]
[1777682708575,43.89,78324.3,0.0,-0.98675,1e-05,2.53541]
[1777682710576,43.89,78326.17,0.0,-0.98673,1e-05,2.5385]
[1777682712446,43.89,78333.95,0.0,-0.98665,1e-05,2.55185]
[1777682713453,43.88,78341.01,0.0,-0.98658,1e-05,2.56419]
[1777682715467,43.88,78343.65,0.0,-0.98655,1e-05,2.56857]
[1777682716474,43.88,78348.39,0.0,-0.9865,1e-05,2.57683]
[1777682717481,43.88,78353.89,0.0,-0.98645,1e-05,2.58645]
[1777682719495,43.88,78356.13,0.0,-0.98642,1e-05,2.59007]
[1777682724530,43.88,78351.48,0.0,-0.98648,1e-05,2.58088]
[1777682726040,43.88,78351.67,0.0,-0.98648,1e-05,2.58106]
[1777682726074,43.88,78351.67,0.0,-0.98648,1e-05,2.58106]
[1777682726387,43.88,78351.67,0.0,-0.98648,1e-05,2.58106]
[1777682726576,43.88,78351.67,0.0,-0.98648,1e-05,2.58106]
[1777682726544,43.88,78351.68,0.0,-0.98648,1e-05,2.58091]
[1777682731580,43.87,78353.54,0.0,-0.98647,1e-05,2.58177]
[1777682732502,43.87,78353.54,0.0,-0.98647,1e-05,2.58177]
[1777682732579,43.87,78353.54,0.0,-0.98647,1e-05,2.58177]
[1777682737622,43.87,78355.39,0.0,-0.98646,1e-05,2.5841]
[1777682739059,43.87,78355.39,0.0,-0.98646,1e-05,2.5841]
[1777682739077,43.87,78355.39,0.0,-0.98646,1e-05,2.5841]
[1777682739428,43.87,78355.39,0.0,-0.98646,1e-05,2.5841]
[1777682739576,43.87,78355.39,0.0,-0.98646,1e-05,2.5841]
[1777682739530,43.87,78355.03,0.0,-0.98646,1e-05,2.58314]
[1777682743664,43.87,78350.76,0.0,-0.98651,1e-05,2.57494]
[1777682745767,43.87,78350.01,0.0,-0.98652,1e-05,2.57347]
[1777682745827,43.87,78350.01,0.0,-0.98652,1e-05,2.57347]
[1777682746145,43.87,78350.01,0.0,-0.98652,1e-05,2.57347]
[1777682746325,43.87,78350.01,0.0,-0.98652,1e-05,2.57347]
[1777682746353,43.87,78349.92,0.0,-0.98652,1e-05,2.57304]
[1777682751720,43.86,78349.81,0.0,-0.98653,1e-05,2.57217]
[1777682753734,43.86,78346.26,0.0,-0.98657,1e-05,2.56562]
[1777682757670,43.86,78344.44,0.0,-0.98659,1e-05,2.56216]
[1777682757826,43.86,78344.44,0.0,-0.98659,1e-05,2.56216]
[1777682763804,43.86,78346.45,0.0,-0.98657,1e-05,2.56476]
[1777682768839,43.86,78342.72,0.0,-0.98662,1e-05,2.55755]
[1777682771008,43.86,78342.43,0.0,-0.98662,1e-05,2.55692]
[1777682771077,43.86,78342.43,0.0,-0.98662,1e-05,2.55692]
[1777682771095,43.86,78342.43,0.0,-0.98662,1e-05,2.55692]
[1777682771325,43.86,78342.43,0.0,-0.98662,1e-05,2.55692]
[1777682771333,43.86,78342.11,0.0,-0.98662,1e-05,2.55624]
[1777682776895,43.85,78342.91,0.0,-0.98662,1e-05,2.557]
[1777682780062,43.85,78342.91,0.0,-0.98662,1e-05,2.55678]
[1777682780076,43.85,78342.91,0.0,-0.98662,1e-05,2.55678]
[1777682786965,43.85,78343.87,0.0,-0.98662,1e-05,2.55762]
[1777682792000,43.85,78343.11,0.0,-0.98664,1e-05,2.55413]
[1777682794852,43.85,78344.01,0.0,-0.98663,1e-05,2.55562]
[1777682795061,43.85,78344.01,0.0,-0.98663,1e-05,2.55562]
[1777682795075,43.85,78344.01,0.0,-0.98663,1e-05,2.55562]
[1777682795099,43.85,78344.01,0.0,-0.98663,1e-05,2.55541]
[1777682801063,43.85,78343.5,0.0,-0.98664,1e-05,2.55391]
[1777682803077,43.84,78337.5,0.0,-0.9867,1e-05,2.54315]
[1777682805090,43.84,78335.33,0.0,-0.98673,1e-05,2.53918]
[1777682805742,43.84,78335.33,0.0,-0.98673,1e-05,2.53918]
[1777682805831,43.84,78335.33,0.0,-0.98673,1e-05,2.53918]
[1777682806099,43.84,78335.33,0.0,-0.98673,1e-05,2.53918]
[1777682806325,43.84,78335.33,0.0,-0.98673,1e-05,2.53918]
[1777682806427,43.84,78336.08,0.0,-0.98672,1e-05,2.54036]
[1777682812140,43.84,78335.94,0.0,-0.98672,1e-05,2.53975]
[1777682815915,43.84,78335.83,0.0,-0.98672,1e-05,2.53935]
[1777682816079,43.84,78335.83,0.0,-0.98672,1e-05,2.53935]
[1777682821203,43.84,78327.09,0.0,-0.98682,1e-05,2.52362]
[1777682822210,43.84,78324.32,0.0,-0.98685,1e-05,2.51873]
[1777682825564,43.84,78323.88,0.0,-0.98685,1e-05,2.5179]
[1777682825577,43.84,78323.88,0.0,-0.98685,1e-05,2.5179]
[1777682825861,43.84,78322.65,0.0,-0.98686,1e-05,2.51569]
[1777682826074,43.84,78322.65,0.0,-0.98686,1e-05,2.51569]
[1777682826238,43.84,78322.55,0.0,-0.98687,1e-05,2.51551]
[1777682832279,43.84,78322.14,0.0,-0.98687,1e-05,2.51462]
[1777682837315,43.84,78321.79,0.0,-0.98688,1e-05,2.51385]
[1777682840336,43.84,78317.32,0.0,-0.98692,1e-05,2.50597]
[1777682843837,43.84,78319.47,0.0,-0.9869,1e-05,2.50969]
[1777682844076,43.84,78319.47,0.0,-0.9869,1e-05,2.50969]
[1777682848624,43.84,78318.93,0.0,-0.98691,1e-05,2.50859]
[1777682848738,43.84,78318.93,0.0,-0.98691,1e-05,2.50859]
[1777682848827,43.84,78318.96,0.0,-0.98691,1e-05,2.50858]
[1777682853427,43.84,78319.03,0.0,-0.98692,1e-05,2.50697]
[1777682856056,43.84,78316.23,0.0,-0.98694,1e-05,2.50204]
[1777682856075,43.84,78316.23,0.0,-0.98694,1e-05,2.50204]
[1777682856452,43.84,78316.23,0.0,-0.98694,1e-05,2.50204]
[1777682856577,43.84,78316.23,0.0,-0.98694,1e-05,2.50204]
[1777682856679,43.84,78316.42,0.0,-0.98694,1e-05,2.50235]
[1777682863497,43.84,78316.45,0.0,-0.98694,1e-05,2.50225]
[1777682866354,43.84,78315.94,0.0,-0.98695,1e-05,2.50131]
[1777682866575,43.84,78315.94,0.0,-0.98695,1e-05,2.50131]
[1777682872560,43.84,78315.66,0.0,-0.98695,1e-05,2.50065]
[1777682875581,43.84,78308.44,0.0,-0.98703,1e-05,2.48806]
[1777682876588,43.84,78302.89,0.0,-0.98708,1e-05,2.47847]
[1777682880616,43.84,78294.37,0.0,-0.98717,1e-05,2.46386]
[1777682882629,43.84,78293.19,0.0,-0.98718,1e-05,2.46191]
[1777682883321,43.84,78293.19,0.0,-0.98718,1e-05,2.46191]
[1777682883575,43.84,78293.19,0.0,-0.98718,1e-05,2.46191]
[1777682883628,43.84,78293.19,0.0,-0.98718,1e-05,2.46191]
[1777682883637,43.84,78289.28,0.0,-0.98722,1e-05,2.45525]
[1777682883828,43.84,78289.28,0.0,-0.98722,1e-05,2.45525]
[1777682887216,43.84,78286.61,0.0,-0.98725,1e-05,2.45085]
[1777682887327,43.84,78286.61,0.0,-0.98725,1e-05,2.45085]
[1777682893277,43.84,78287.88,0.0,-0.98723,1e-05,2.45329]
[1777682893330,43.84,78287.88,0.0,-0.98723,1e-05,2.45329]
[1777682893494,43.84,78287.88,0.0,-0.98723,1e-05,2.45329]
[1777682893575,43.84,78287.88,0.0,-0.98723,1e-05,2.45329]
[1777682893595,43.84,78287.88,0.0,-0.98723,1e-05,2.45339]
[1777682894714,43.84,78295.63,0.0,-0.98715,1e-05,2.46673]
[1777682895721,43.84,78295.6,0.0,-0.98715,1e-05,2.46671]
[1777682897025,43.84,78296.91,0.0,-0.98714,1e-05,2.46898]
[1777682897075,43.84,78296.91,0.0,-0.98714,1e-05,2.46898]
[1777682900756,43.84,78302.68,0.0,-0.98708,1e-05,2.47899]
[1777682902772,43.84,78304.11,0.0,-0.98707,1e-05,2.48146]
[1777682902826,43.84,78304.65,0.0,-0.98706,1e-05,2.48239]
[1777682903455,43.84,78304.65,0.0,-0.98706,1e-05,2.48239]
[1777682903575,43.84,78304.65,0.0,-0.98706,1e-05,2.48239]
[1777682903777,43.84,78305.08,0.0,-0.98706,1e-05,2.48312]
[1777682908812,43.84,78305.69,0.0,-0.98705,1e-05,2.48413]
[1777682913847,43.84,78307.88,0.0,-0.98704,1e-05,2.48626]
[1777682918882,43.84,78309.11,0.0,-0.98702,1e-05,2.48828]
[1777682919906,43.84,78309.11,0.0,-0.98702,1e-05,2.48828]
[1777682920075,43.84,78309.11,0.0,-0.98702,1e-05,2.48828]
[1777682925931,43.84,78309.57,0.0,-0.98702,1e-05,2.4889]
[1777682927311,43.84,78309.57,0.0,-0.98702,1e-05,2.4889]
[1777682927326,43.84,78309.57,0.0,-0.98702,1e-05,2.4889]
[1777682927700,43.84,78309.57,0.0,-0.98702,1e-05,2.4889]
[1777682927826,43.84,78309.57,0.0,-0.98702,1e-05,2.4889]
[1777682927801,43.84,78307.38,0.0,-0.98704,1e-05,2.48507]
[1777682932980,43.84,78307.31,0.0,-0.98704,1e-05,2.48486]
[1777682938180,43.84,78307.45,0.0,-0.98704,1e-05,2.48502]
[1777682938325,43.84,78307.45,0.0,-0.98704,1e-05,2.48502]
[1777682944057,43.84,78307.95,0.0,-0.98704,1e-05,2.48574]
[1777682949092,43.84,78309.55,0.0,-0.98702,1e-05,2.48839]
[1777682950915,43.83,78309.6,0.0,-0.98702,1e-05,2.48845]
[1777682951074,43.83,78309.6,0.0,-0.98702,1e-05,2.48845]
[1777682951443,43.83,78309.6,0.0,-0.98702,1e-05,2.48845]
[1777682951577,43.83,78309.6,0.0,-0.98702,1e-05,2.48845]
[1777682951587,43.83,78310.68,0.0,-0.98701,1e-05,2.49026]
[1777682957174,43.83,78310.41,0.0,-0.98702,1e-05,2.48963]
[1777682958925,43.83,78312.62,0.0,-0.98699,1e-05,2.49343]
[1777682959075,43.83,78312.62,0.0,-0.98699,1e-05,2.49343]
[1777682967254,43.83,78309.85,0.0,-0.98702,1e-05,2.48841]
[1777682967326,43.83,78309.85,0.0,-0.98702,1e-05,2.48841]
[1777682967349,43.83,78309.79,0.0,-0.98702,1e-05,2.48826]
[1777682970239,43.83,78312.05,0.0,-0.987,1e-05,2.49211]
[1777682970326,43.83,78312.05,0.0,-0.987,1e-05,2.49211]
[1777682976307,43.83,78311.97,0.0,-0.98701,1e-05,2.49018]
[1777682979201,43.83,78311.65,0.0,-0.98702,1e-05,2.48957]
[1777682979329,43.83,78311.65,0.0,-0.98702,1e-05,2.48957]
[1777682979682,43.83,78311.65,0.0,-0.98702,1e-05,2.48957]
[1777682979825,43.83,78311.65,0.0,-0.98702,1e-05,2.48957]
[1777682979781,43.83,78311.49,0.0,-0.98702,1e-05,2.48924]
[1777682986378,43.83,78311.21,0.0,-0.98702,1e-05,2.48861]
[1777682991413,43.83,78309.3,0.0,-0.98704,1e-05,2.48521]
[1777682996447,43.83,78311.45,0.0,-0.98702,1e-05,2.48883]
[1777682997033,43.83,78311.45,0.0,-0.98702,1e-05,2.48883]
[1777682997075,43.83,78311.45,0.0,-0.98702,1e-05,2.48883]
[1777683002492,43.83,78312.09,0.0,-0.98701,1e-05,2.4898]
[1777683007527,43.83,78311.81,0.0,-0.98702,1e-05,2.48919]
[1777683011555,43.83,78316.28,0.0,-0.98697,1e-05,2.49684]
[1777683014109,43.83,78319.13,0.0,-0.98694,1e-05,2.50172]
[1777683014324,43.83,78319.13,0.0,-0.98694,1e-05,2.50172]
[1777683014575,43.83,78323.28,0.0,-0.9869,1e-05,2.5089]
[1777683015033,43.83,78323.28,0.0,-0.9869,1e-05,2.5089]
[1777683015075,43.83,78323.28,0.0,-0.9869,1e-05,2.5089]
[1777683015584,43.83,78325.38,0.0,-0.98688,1e-05,2.51252]
[1777683019611,43.83,78331.13,0.0,-0.98682,1e-05,2.52224]
[1777683021625,43.83,78334.53,0.0,-0.98679,1e-05,2.52804]
[1777683023464,43.83,78334.5,0.0,-0.98679,1e-05,2.52791]
[1777683023579,43.83,78334.5,0.0,-0.98679,1e-05,2.52791]
[1777683027667,43.83,78338.83,0.0,-0.98675,1e-05,2.53509]
[1777683029162,43.83,78340.34,0.0,-0.98673,1e-05,2.53766]
[1777683029325,43.83,78340.34,0.0,-0.98673,1e-05,2.53766]
[1777683030439,43.83,78342.58,0.0,-0.98671,1e-05,2.54151]
[1777683030576,43.83,78342.58,0.0,-0.98671,1e-05,2.54151]
[1777683030688,43.82,78343.0,0.0,-0.9867,1e-05,2.54215]
[1777683035154,43.82,78343.86,0.0,-0.98671,1e-05,2.54167]
[1777683035327,43.82,78343.86,0.0,-0.98671,1e-05,2.54167]
[1777683040758,43.82,78347.88,0.0,-0.98667,1e-05,2.5482]
[1777683041646,43.82,78347.88,0.0,-0.98667,1e-05,2.5482]
[1777683041827,43.82,78347.88,0.0,-0.98667,1e-05,2.5482]
[1777683042236,43.82,78348.82,0.0,-0.98666,1e-05,2.54976]
[1777683042330,43.82,78348.82,0.0,-0.98666,1e-05,2.54976]
[1777683042772,43.82,78349.85,0.0,-0.98665,1e-05,2.55147]
[1777683044576,43.82,78349.85,0.0,-0.98665,1e-05,2.55147]
[1777683046800,43.82,78354.78,0.0,-0.9866,1e-05,2.55978]
[1777683049372,43.82,78354.97,0.0,-0.9866,1e-05,2.55988]
[1777683049380,43.82,78354.97,0.0,-0.9866,1e-05,2.55988]
[1777683049574,43.82,78354.97,0.0,-0.9866,1e-05,2.55988]
[1777683049821,43.82,78353.47,0.0,-0.98661,1e-05,2.55711]
[1777683054857,43.82,78353.58,0.0,-0.98662,1e-05,2.55678]
[1777683055414,43.82,78353.58,0.0,-0.98662,1e-05,2.55678]
[1777683055575,43.82,78353.58,0.0,-0.98662,1e-05,2.55678]
[1777683056891,43.82,78354.22,0.0,-0.98661,1e-05,2.55781]
[1777683057076,43.82,78356.3,0.0,-0.98659,1e-05,2.56138]
[1777683057878,43.82,78356.26,0.0,-0.98659,1e-05,2.5612]
[1777683062913,43.81,78354.46,0.0,-0.98661,1e-05,2.55748]
[1777683067948,43.81,78358.87,0.0,-0.98657,1e-05,2.56479]
[1777683070186,43.81,78359.98,0.0,-0.98656,1e-05,2.56665]
[1777683070326,43.81,78359.98,0.0,-0.98656,1e-05,2.56665]
[1777683070930,43.81,78359.98,0.0,-0.98656,1e-05,2.56665]
[1777683070969,43.81,78361.39,0.0,-0.98654,1e-05,2.56892]
[1777683071076,43.81,78361.39,0.0,-0.98654,1e-05,2.56892]
[1777683072983,43.81,78366.03,0.0,-0.9865,1e-05,2.57692]
[1777683076889,43.81,78367.93,0.0,-0.98648,1e-05,2.58003]
[1777683076991,43.81,78373.82,0.0,-0.98642,1e-05,2.59024]
[1777683077075,43.81,78373.82,0.0,-0.98642,1e-05,2.59024]
[1777683077113,43.81,78379.22,0.0,-0.98636,1e-05,2.5999]
[1777683079026,43.81,78384.0,0.0,-0.98631,1e-05,2.60812]
[1777683081040,43.81,78381.31,0.0,-0.98634,1e-05,2.60289]
[1777683083201,43.8,78379.53,0.0,-0.98636,1e-05,2.59951]
[1777683083326,43.8,78379.53,0.0,-0.98636,1e-05,2.59951]
[1777683083979,43.8,78379.53,0.0,-0.98636,1e-05,2.59951]
[1777683084077,43.8,78379.53,0.0,-0.98636,1e-05,2.59933]
[1777683084081,43.8,78380.68,0.0,-0.98635,1e-05,2.60121]
[1777683089096,43.8,78381.93,0.0,-0.98634,1e-05,2.60254]
[1777683090804,43.8,78381.93,0.0,-0.98634,1e-05,2.60254]
[1777683090827,43.8,78381.93,0.0,-0.98634,1e-05,2.60254]
[1777683097152,43.8,78383.76,0.0,-0.98634,1e-05,2.60272]
[1777683099165,43.79,78379.31,0.0,-0.98639,1e-05,2.59438]
[1777683100826,43.79,78379.31,0.0,-0.98639,1e-05,2.59438]
[1777683100921,43.79,78372.42,0.0,-0.98647,1e-05,2.58177]
[1777683101074,43.79,78372.42,0.0,-0.98647,1e-05,2.58177]
[1777683101181,43.79,78368.97,0.0,-0.9865,1e-05,2.57562]
[1777683102318,43.79,78368.97,0.0,-0.9865,1e-05,2.57562]
[1777683102325,43.79,78368.97,0.0,-0.9865,1e-05,2.57562]
[1777683102419,43.79,78370.27,0.0,-0.98649,1e-05,2.5778]
[1777683108581,43.79,78370.53,0.0,-0.98649,1e-05,2.57759]
[1777683108825,43.79,78370.53,0.0,-0.98649,1e-05,2.57759]
[1777683114839,43.79,78368.14,0.0,-0.98652,1e-05,2.57256]
[1777683115075,43.79,78368.53,0.0,-0.98652,1e-05,2.57299]
[1777683116176,43.79,78368.65,0.0,-0.98652,1e-05,2.57321]
[1777683116326,43.79,78368.65,0.0,-0.98652,1e-05,2.57321]
[1777683116330,43.79,78368.58,0.0,-0.98652,1e-05,2.57295]
[1777683123034,43.78,78371.82,0.0,-0.98649,1e-05,2.5781]
[1777683123076,43.78,78374.09,0.0,-0.98646,1e-05,2.58201]
[1777683124215,43.78,78374.81,0.0,-0.98646,1e-05,2.58316]
[1777683124325,43.78,78374.81,0.0,-0.98646,1e-05,2.58316]
[1777683124344,43.78,78374.65,0.0,-0.98646,1e-05,2.58273]
[1777683129379,43.78,78374.85,0.0,-0.98646,1e-05,2.58242]
[1777683131202,43.78,78377.04,0.0,-0.98644,1e-05,2.5862]
[1777683131334,43.78,78377.04,0.0,-0.98644,1e-05,2.5862]
[1777683136428,43.78,78381.57,0.0,-0.9864,1e-05,2.59348]
[1777683137366,43.78,78381.57,0.0,-0.9864,1e-05,2.59348]
[1777683137574,43.78,78381.57,0.0,-0.9864,1e-05,2.59348]
[1777683139312,43.78,78384.43,0.0,-0.98637,1e-05,2.5983]
[1777683139324,43.78,78384.43,0.0,-0.98637,1e-05,2.5983]
[1777683139450,43.78,78385.05,0.0,-0.98636,1e-05,2.59925]
[1777683143079,43.77,78382.27,0.0,-0.98639,1e-05,2.59381]
[1777683143325,43.77,78382.27,0.0,-0.98639,1e-05,2.59381]
[1777683145492,43.77,78375.16,0.0,-0.98647,1e-05,2.58067]
[1777683148513,43.77,78368.32,0.0,-0.98655,1e-05,2.5681]
[1777683149473,43.77,78368.32,0.0,-0.98655,1e-05,2.5681]
[1777683149575,43.77,78368.32,0.0,-0.98655,1e-05,2.5681]
[1777683150766,43.77,78366.93,0.0,-0.98656,1e-05,2.56551]
[1777683150827,43.77,78366.93,0.0,-0.98656,1e-05,2.56551]
[1777683150923,43.77,78366.95,0.0,-0.98656,1e-05,2.56532]
[1777683156305,43.77,78366.24,0.0,-0.98658,1e-05,2.56202]
[1777683156325,43.77,78366.24,0.0,-0.98658,1e-05,2.56202]
[1777683162611,43.77,78366.57,0.0,-0.98658,1e-05,2.56194]
[1777683170667,43.76,78366.32,0.0,-0.98659,1e-05,2.56072]
[1777683172157,43.76,78366.4,0.0,-0.98659,1e-05,2.56076]
[1777683172325,43.76,78366.4,0.0,-0.98659,1e-05,2.56076]
[1777683173457,43.76,78366.47,0.0,-0.98659,1e-05,2.5608]
[1777683173575,43.76,78366.47,0.0,-0.98659,1e-05,2.5608]
[1777683173688,43.76,78366.44,0.0,-0.98659,1e-05,2.56065]
[1777683179730,43.76,78364.35,0.0,-0.98662,1e-05,2.55645]
[1777683184765,43.76,78362.67,0.0,-0.98664,1e-05,2.55312]
[1777683185659,43.76,78362.67,0.0,-0.98664,1e-05,2.55312]
[1777683185826,43.76,78362.67,0.0,-0.98664,1e-05,2.55312]
[1777683192820,43.76,78362.22,0.0,-0.98664,1e-05,2.55172]
[1777683193951,43.76,78362.22,0.0,-0.98664,1e-05,2.55172]
[1777683194076,43.76,78362.22,0.0,-0.98664,1e-05,2.55172]
[1777683194979,43.76,78362.26,0.0,-0.98664,1e-05,2.55171]
[1777683195075,43.76,78362.26,0.0,-0.98664,1e-05,2.55171]
[1777683195078,43.76,78362.55,0.0,-0.98664,1e-05,2.55214]
[1777683200877,43.76,78361.34,0.0,-0.98666,1e-05,2.54951]
[1777683201919,43.76,78361.34,0.0,-0.98666,1e-05,2.54951]
[1777683202076,43.76,78361.34,0.0,-0.98666,1e-05,2.54951]
[1777683201939,43.76,78356.79,0.0,-0.98671,1e-05,2.5414]
[1777683203898,43.75,78352.39,0.0,-0.98675,1e-05,2.53352]
[1777683205912,43.75,78348.83,0.0,-0.98679,1e-05,2.52715]
[1777683206576,43.75,78348.83,0.0,-0.98679,1e-05,2.52715]
[1777683206826,43.75,78348.83,0.0,-0.98679,1e-05,2.52715]
[1777683208607,43.75,78348.42,0.0,-0.9868,1e-05,2.52634]
[1777683208828,43.75,78348.42,0.0,-0.9868,1e-05,2.52634]
[1777683208933,43.75,78348.32,0.0,-0.9868,1e-05,2.52611]
[1777683213968,43.75,78346.53,0.0,-0.98682,1e-05,2.52116]
[1777683216251,43.75,78346.53,0.0,-0.98682,1e-05,2.52116]
[1777683216324,43.75,78346.53,0.0,-0.98682,1e-05,2.52116]
[1777683222024,43.75,78346.26,0.0,-0.98683,1e-05,2.52039]
[1777683227058,43.75,78349.95,0.0,-0.98679,1e-05,2.52668]
[1777683227166,43.75,78349.95,0.0,-0.98679,1e-05,2.52668]
[1777683227324,43.75,78349.95,0.0,-0.98679,1e-05,2.52668]
[1777683228066,43.75,78353.6,0.0,-0.98675,1e-05,2.53304]
[1777683228692,43.75,78353.6,0.0,-0.98675,1e-05,2.53304]
[1777683228828,43.75,78353.6,0.0,-0.98675,1e-05,2.53304]
[1777683229073,43.75,78353.57,0.0,-0.98676,1e-05,2.53293]
[1777683232094,43.75,78357.1,0.0,-0.98672,1e-05,2.53895]
[1777683232397,43.75,78357.1,0.0,-0.98672,1e-05,2.53895]
[1777683232581,43.75,78357.1,0.0,-0.98672,1e-05,2.53895]
[1777683238136,43.75,78357.05,0.0,-0.98672,1e-05,2.53842]
[1777683238789,43.75,78357.05,0.0,-0.98672,1e-05,2.53842]
[1777683238825,43.75,78357.05,0.0,-0.98672,1e-05,2.53842]
[1777683239143,43.75,78350.58,0.0,-0.98679,1e-05,2.52698]
[1777683240150,43.75,78345.02,0.0,-0.98685,1e-05,2.51719]
[1777683240979,43.75,78345.02,0.0,-0.98685,1e-05,2.51719]
[1777683241077,43.75,78345.02,0.0,-0.98685,1e-05,2.51719]
[1777683241157,43.75,78343.83,0.0,-0.98686,1e-05,2.51507]
[1777683244408,43.75,78342.05,0.0,-0.98688,1e-05,2.51191]
[1777683244579,43.75,78342.05,0.0,-0.98688,1e-05,2.51191]
[1777683254248,43.75,78341.55,0.0,-0.98689,1e-05,2.51086]
[1777683258578,43.75,78341.58,0.0,-0.98689,1e-05,2.51087]
[1777683258626,43.75,78345.71,0.0,-0.98684,1e-05,2.51807]
[1777683260382,43.75,78346.42,0.0,-0.98684,1e-05,2.51928]
[1777683260575,43.75,78346.42,0.0,-0.98684,1e-05,2.51928]
[1777683260612,43.75,78346.17,0.0,-0.98684,1e-05,2.51881]
[1777683262575,43.75,78347.44,0.0,-0.98683,1e-05,2.52101]
[1777683264579,43.75,78348.1,0.0,-0.98682,1e-05,2.5221]
[1777683268579,43.75,78348.08,0.0,-0.98682,1e-05,2.52196]
[1777683270404,43.75,78348.19,0.0,-0.98682,1e-05,2.52204]
[1777683270575,43.75,78348.19,0.0,-0.98682,1e-05,2.52204]
[1777683270606,43.75,78348.19,0.0,-0.98682,1e-05,2.522]
[1777683277413,43.74,78348.12,0.0,-0.98683,1e-05,2.51999]
[1777683282450,43.74,78343.78,0.0,-0.98688,1e-05,2.51218]
[1777683285128,43.74,78341.19,0.0,-0.9869,1e-05,2.50763]
[1777683285328,43.74,78341.91,0.0,-0.9869,1e-05,2.50883]
[1777683290080,43.74,78340.41,0.0,-0.98691,1e-05,2.50614]
[1777683290175,43.74,78337.56,0.0,-0.98694,1e-05,2.50114]
[1777683290325,43.74,78337.56,0.0,-0.98694,1e-05,2.50114]
[1777683291020,43.74,78337.56,0.0,-0.98694,1e-05,2.50114]
[1777683291076,43.74,78337.56,0.0,-0.98694,1e-05,2.50114]
[1777683297957,43.74,78336.18,0.0,-0.98696,1e-05,2.4987]
[1777683298075,43.74,78336.18,0.0,-0.98696,1e-05,2.4987]
[1777683298176,43.74,78336.11,0.0,-0.98696,1e-05,2.49855]
[1777683299047,43.74,78336.11,0.0,-0.98696,1e-05,2.49855]
[1777683299076,43.74,78336.11,0.0,-0.98696,1e-05,2.49855]
[1777683304604,43.74,78336.58,0.0,-0.98695,1e-05,2.49933]
[1777683309639,43.74,78337.02,0.0,-0.98695,1e-05,2.50004]
[1777683313582,43.74,78337.1,0.0,-0.98695,1e-05,2.50016]
[1777683313826,43.74,78337.1,0.0,-0.98695,1e-05,2.50016]
[1777683313854,43.74,78337.1,0.0,-0.98695,1e-05,2.50014]
[1777683315006,43.74,78337.1,0.0,-0.98695,1e-05,2.50014]
[1777683315077,43.74,78337.1,0.0,-0.98695,1e-05,2.50014]
[1777683318702,43.74,78343.23,0.0,-0.98689,1e-05,2.51076]
[1777683320218,43.74,78343.23,0.0,-0.98689,1e-05,2.51076]
[1777683320326,43.74,78344.8,0.0,-0.98687,1e-05,2.51348]
[1777683320716,43.74,78344.6,0.0,-0.98687,1e-05,2.51309]
[1777683321823,43.74,78344.6,0.0,-0.98687,1e-05,2.51309]
[1777683322077,43.74,78344.6,0.0,-0.98687,1e-05,2.51309]
[1777683327765,43.74,78344.14,0.0,-0.98688,1e-05,2.51205]
[1777683330437,43.74,78344.38,0.0,-0.98688,1e-05,2.5124]
[1777683330575,43.74,78344.38,0.0,-0.98688,1e-05,2.5124]
[1777683330785,43.74,78344.42,0.0,-0.98688,1e-05,2.51244]
[1777683331803,43.74,78344.42,0.0,-0.98688,1e-05,2.51244]
[1777683331827,43.74,78344.42,0.0,-0.98688,1e-05,2.51244]
[1777683337835,43.74,78344.83,0.0,-0.98688,1e-05,2.5113]
[1777683342870,43.74,78343.91,0.0,-0.98689,1e-05,2.50949]
[1777683347905,43.74,78343.43,0.0,-0.9869,1e-05,2.50847]
[1777683351051,43.74,78343.46,0.0,-0.9869,1e-05,2.50845]
[1777683351076,43.74,78343.46,0.0,-0.9869,1e-05,2.50845]
[1777683351177,43.74,78343.46,0.0,-0.9869,1e-05,2.50839]
[1777683352439,43.74,78343.46,0.0,-0.9869,1e-05,2.50839]
[1777683352575,43.74,78343.46,0.0,-0.9869,1e-05,2.50839]
[1777683357975,43.74,78343.28,0.0,-0.9869,1e-05,2.50788]
[1777683359657,43.74,78343.24,0.0,-0.9869,1e-05,2.50778]
[1777683359826,43.74,78343.24,0.0,-0.9869,1e-05,2.50778]
[1777683359989,43.74,78343.1,0.0,-0.9869,1e-05,2.50751]
[1777683361602,43.74,78341.59,0.0,-0.98692,1e-05,2.50486]
[1777683361829,43.74,78341.59,0.0,-0.98692,1e-05,2.50486]
[1777683368045,43.74,78340.1,0.0,-0.98694,1e-05,2.50213]
[1777683369052,43.74,78343.94,0.0,-0.9869,1e-05,2.50881]
[1777683370399,43.74,78345.01,0.0,-0.98688,1e-05,2.51066]
[1777683370575,43.74,78345.01,0.0,-0.98688,1e-05,2.51066]
[1777683371066,43.74,78345.46,0.0,-0.98688,1e-05,2.51142]
[1777683372005,43.74,78345.46,0.0,-0.98688,1e-05,2.51142]
[1777683372075,43.74,78345.46,0.0,-0.98688,1e-05,2.51142]
[1777683379122,43.74,78345.91,0.0,-0.98688,1e-05,2.51195]
[1777683382227,43.74,78346.54,0.0,-0.98687,1e-05,2.51298]
[1777683382324,43.74,78346.54,0.0,-0.98687,1e-05,2.51298]
[1777683382272,43.74,78346.2,0.0,-0.98687,1e-05,2.51235]
[1777683382384,43.74,78346.2,0.0,-0.98687,1e-05,2.51235]
[1777683383952,43.74,78346.2,0.0,-0.98687,1e-05,2.51235]
[1777683384075,43.74,78346.2,0.0,-0.98687,1e-05,2.51235]
[1777683390199,43.73,78348.11,0.0,-0.98686,1e-05,2.5154]
[1777683397248,43.73,78345.88,0.0,-0.98689,1e-05,2.50962]
[1777683397759,43.73,78345.88,0.0,-0.98689,1e-05,2.50962]
[1777683397825,43.73,78345.88,0.0,-0.98689,1e-05,2.50962]
[1777683402886,43.73,78346.05,0.0,-0.98689,1e-05,2.50973]
[1777683403077,43.73,78346.05,0.0,-0.98689,1e-05,2.50973]
[1777683403175,43.73,78346.05,0.0,-0.98689,1e-05,2.5097]
[1777683412353,43.73,78346.05,0.0,-0.98689,1e-05,2.50935]
[1777683417388,43.73,78346.26,0.0,-0.98689,1e-05,2.50952]
[1777683422423,43.73,78344.45,0.0,-0.98691,1e-05,2.50616]
[1777683425111,43.73,78342.91,0.0,-0.98693,1e-05,2.50344]
[1777683425326,43.73,78342.91,0.0,-0.98693,1e-05,2.50344]
[1777683427458,43.73,78337.78,0.0,-0.98698,1e-05,2.49441]
[1777683429472,43.73,78336.87,0.0,-0.98699,1e-05,2.49281]
[1777683436521,43.73,78336.76,0.0,-0.98699,1e-05,2.4926]
[1777683438865,43.73,78336.76,0.0,-0.98699,1e-05,2.4926]
[1777683439075,43.73,78336.76,0.0,-0.98699,1e-05,2.4926]
[1777683439106,43.73,78334.21,0.0,-0.98702,1e-05,2.48819]
[1777683440545,43.73,78333.75,0.0,-0.98702,1e-05,2.48739]
[1777683440577,43.73,78333.75,0.0,-0.98702,1e-05,2.48739]
[1777683449095,43.73,78333.75,0.0,-0.98702,1e-05,2.48741]
[1777683449324,43.73,78333.75,0.0,-0.98702,1e-05,2.48741]
[1777683449330,43.73,78333.63,0.0,-0.98702,1e-05,2.48733]
[1777683450618,43.73,78333.7,0.0,-0.98702,1e-05,2.48745]
[1777683450831,43.73,78333.7,0.0,-0.98702,1e-05,2.48745]
[1777683457064,43.73,78333.66,0.0,-0.98703,1e-05,2.48588]
[1777683457075,43.73,78333.66,0.0,-0.98703,1e-05,2.48588]
[1777683457155,43.73,78333.35,0.0,-0.98703,1e-05,2.48541]
[1777683458974,43.73,78332.59,0.0,-0.98704,1e-05,2.48409]
[1777683459076,43.73,78332.59,0.0,-0.98704,1e-05,2.48409]
[1777683468745,43.73,78332.57,0.0,-0.98704,1e-05,2.48438]
[1777683469521,43.73,78332.57,0.0,-0.98704,1e-05,2.48438]
[1777683469575,43.73,78332.57,0.0,-0.98704,1e-05,2.48438]
[1777683470229,43.73,78332.85,0.0,-0.98703,1e-05,2.48492]
[1777683471130,43.73,78332.85,0.0,-0.98703,1e-05,2.48492]
[1777683471328,43.73,78332.85,0.0,-0.98703,1e-05,2.48492]
[1777683478815,43.73,78331.45,0.0,-0.98705,1e-05,2.48275]
[1777683480829,43.73,78326.43,0.0,-0.9871,1e-05,2.47415]
[1777683481992,43.73,78326.43,0.0,-0.9871,1e-05,2.47415]
[1777683482075,43.73,78326.43,0.0,-0.9871,1e-05,2.47415]
[1777683482094,43.73,78322.26,0.0,-0.98714,1e-05,2.46707]
[1777683482843,43.73,78317.47,0.0,-0.98719,1e-05,2.45883]
[1777683484527,43.73,78317.51,0.0,-0.98719,1e-05,2.45897]
[1777683484578,43.73,78317.51,0.0,-0.98719,1e-05,2.45897]
[1777683489892,43.74,78315.95,0.0,-0.9872,1e-05,2.45675]
[1777683491443,43.74,78315.74,0.0,-0.9872,1e-05,2.45647]
[1777683491575,43.74,78315.74,0.0,-0.9872,1e-05,2.45647]
[1777683491650,43.74,78315.74,0.0,-0.9872,1e-05,2.45654]
[1777683493302,43.74,78315.74,0.0,-0.9872,1e-05,2.45654]
[1777683493326,43.74,78315.74,0.0,-0.9872,1e-05,2.45654]
[1777683500969,43.74,78315.55,0.0,-0.9872,1e-05,2.45685]
[1777683506004,43.74,78315.76,0.0,-0.9872,1e-05,2.45753]
[1777683511038,43.74,78315.67,0.0,-0.9872,1e-05,2.45611]
[1777683512046,43.74,78313.14,0.0,-0.98723,1e-05,2.45183]
[1777683512569,43.74,78313.14,0.0,-0.98723,1e-05,2.45183]
[1777683512577,43.74,78313.14,0.0,-0.98723,1e-05,2.45183]
[1777683513053,43.74,78312.65,0.0,-0.98723,1e-05,2.45105]
[1777683515761,43.74,78310.79,0.0,-0.98725,1e-05,2.448]
[1777683515826,43.74,78310.79,0.0,-0.98725,1e-05,2.448]
[1777683517091,43.74,78310.56,0.0,-0.98725,1e-05,2.44775]
[1777683517326,43.74,78310.56,0.0,-0.98725,1e-05,2.44775]
[1777683517374,43.74,78309.77,0.0,-0.98726,1e-05,2.44647]
[1777683520663,43.74,78308.73,0.0,-0.98727,1e-05,2.44484]
[1777683520828,43.74,78308.73,0.0,-0.98727,1e-05,2.44484]
[1777683526144,43.74,78306.58,0.0,-0.98729,1e-05,2.4417]
[1777683534201,43.75,78306.42,0.0,-0.98729,1e-05,2.44203]
[1777683538223,43.75,78306.39,0.0,-0.98729,1e-05,2.4422]
[1777683538324,43.75,78306.39,0.0,-0.98729,1e-05,2.4422]
[1777683538400,43.75,78306.39,0.0,-0.98729,1e-05,2.44227]
[1777683540116,43.75,78306.35,0.0,-0.98729,1e-05,2.44227]
[1777683540327,43.75,78306.35,0.0,-0.98729,1e-05,2.44227]
[1777683549306,43.75,78305.73,0.0,-0.98729,1e-05,2.44189]
[1777683554341,43.75,78307.45,0.0,-0.98727,1e-05,2.44514]
[1777683557041,43.75,78307.41,0.0,-0.98727,1e-05,2.44513]
[1777683557075,43.75,78307.41,0.0,-0.98727,1e-05,2.44513]
[1777683557362,43.75,78307.56,0.0,-0.98727,1e-05,2.44551]
[1777683557362,43.75,78307.56,0.0,-0.98727,1e-05,2.44551]
[1777683561052,43.75,78307.56,0.0,-0.98727,1e-05,2.44551]
[1777683561075,43.75,78307.56,0.0,-0.98727,1e-05,2.44551]
[1777683573680,43.75,78307.89,0.0,-0.98726,1e-05,2.44647]
[1777683573825,43.75,78307.89,0.0,-0.98726,1e-05,2.44647]
[1777683574498,43.76,78306.84,0.0,-0.98728,1e-05,2.44365]
[1777683576116,43.76,78307.41,0.0,-0.98727,1e-05,2.44469]
[1777683576326,43.76,78307.41,0.0,-0.98727,1e-05,2.44469]
[1777683584414,43.76,78307.22,0.0,-0.98727,1e-05,2.44464]
[1777683584504,43.76,78310.38,0.0,-0.98724,1e-05,2.45027]
[1777683584575,43.76,78310.38,0.0,-0.98724,1e-05,2.45027]
[1777683584650,43.76,78312.78,0.0,-0.98721,1e-05,2.45438]
[1777683586583,43.76,78327.61,0.0,-0.98706,1e-05,2.48]
[1777683587590,43.76,78329.1,0.0,-0.98705,1e-05,2.48257]
[1777683588922,43.76,78329.1,0.0,-0.98705,1e-05,2.48257]
[1777683589076,43.76,78329.1,0.0,-0.98705,1e-05,2.48257]
[1777683592625,43.76,78338.67,0.0,-0.98695,1e-05,2.49915]
[1777683593631,43.76,78338.75,0.0,-0.98695,1e-05,2.49926]
[1777683594566,43.76,78338.75,0.0,-0.98695,1e-05,2.49926]
[1777683594579,43.76,78338.75,0.0,-0.98695,1e-05,2.49926]
[1777683594805,43.76,78339.8,0.0,-0.98694,1e-05,2.50106]
[1777683597268,43.76,78339.83,0.0,-0.98694,1e-05,2.50108]
[1777683597325,43.76,78339.83,0.0,-0.98694,1e-05,2.50108]
[1777683601914,43.76,78340.07,0.0,-0.98693,1e-05,2.50136]
[1777683602696,43.76,78326.52,0.0,-0.98707,1e-05,2.47782]
[1777683603703,43.76,78321.27,0.0,-0.98713,1e-05,2.46878]
[1777683604710,43.76,78315.64,0.0,-0.98718,1e-05,2.45913]
[1777683606317,43.76,78315.64,0.0,-0.98718,1e-05,2.45913]
[1777683606343,43.76,78315.64,0.0,-0.98718,1e-05,2.45913]
[1777683609745,43.76,78313.66,0.0,-0.9872,1e-05,2.45599]
[1777683611669,43.76,78312.39,0.0,-0.98722,1e-05,2.45387]
[1777683611827,43.76,78312.39,0.0,-0.98722,1e-05,2.45387]
[1777683612577,43.76,78311.54,0.0,-0.98722,1e-05,2.45247]
[1777683612766,43.76,78311.36,0.0,-0.98722,1e-05,2.45222]
[1777683618808,43.76,78311.81,0.0,-0.98722,1e-05,2.45336]
[1777683620963,43.76,78311.22,0.0,-0.98722,1e-05,2.4524]
[1777683621082,43.76,78311.22,0.0,-0.98722,1e-05,2.4524]
[1777683621829,43.76,78314.0,0.0,-0.98719,1e-05,2.45729]
[1777683626864,43.76,78313.93,0.0,-0.98719,1e-05,2.45742]
[1777683629885,43.76,78311.25,0.0,-0.98722,1e-05,2.45297]
[1777683632575,43.76,78310.5,0.0,-0.98723,1e-05,2.45174]
[1777683632906,43.76,78304.6,0.0,-0.98729,1e-05,2.4402]
[1777683634672,43.76,78302.49,0.0,-0.98732,1e-05,2.43668]
[1777683634828,43.76,78302.49,0.0,-0.98732,1e-05,2.43668]
[1777683639256,43.76,78299.43,0.0,-0.98734,1e-05,2.43182]
[1777683639325,43.76,78299.43,0.0,-0.98734,1e-05,2.43182]
[1777683645234,43.77,78301.12,0.0,-0.98732,1e-05,2.43526]
[1777683645326,43.77,78301.12,0.0,-0.98732,1e-05,2.43526]
[1777683645489,43.77,78301.12,0.0,-0.98732,1e-05,2.43526]
[1777683645575,43.77,78301.12,0.0,-0.98732,1e-05,2.43526]
[1777683645558,43.77,78302.41,0.0,-0.98731,1e-05,2.43764]
[1777683650033,43.77,78306.18,0.0,-0.98727,1e-05,2.4444]
[1777683650880,43.77,78306.18,0.0,-0.98727,1e-05,2.4444]
[1777683651078,43.77,78306.18,0.0,-0.98727,1e-05,2.4444]
[1777683658089,43.77,78308.83,0.0,-0.98724,1e-05,2.44945]
[1777683663124,43.77,78308.76,0.0,-0.98724,1e-05,2.44961]
[1777683668159,43.77,78308.47,0.0,-0.98724,1e-05,2.44938]
[1777683669141,43.77,78308.47,0.0,-0.98724,1e-05,2.44938]
[1777683669326,43.77,78308.47,0.0,-0.98724,1e-05,2.44938]
[1777683670680,43.77,78308.47,0.0,-0.98724,1e-05,2.44949]
[1777683670826,43.77,78308.47,0.0,-0.98724,1e-05,2.44949]
[1777683671180,43.77,78308.3,0.0,-0.98724,1e-05,2.44925]
[1777683674444,43.77,78306.74,0.0,-0.98726,1e-05,2.44669]
[1777683674578,43.77,78306.74,0.0,-0.98726,1e-05,2.44669]
[1777683681250,43.77,78305.29,0.0,-0.98727,1e-05,2.44467]
[1777683686285,43.78,78305.36,0.0,-0.98726,1e-05,2.44514]
[1777683689306,43.78,78310.22,0.0,-0.98721,1e-05,2.45362]
[1777683690632,43.78,78310.22,0.0,-0.98721,1e-05,2.45362]
[1777683690826,43.78,78310.47,0.0,-0.98721,1e-05,2.45408]
[1777683692385,43.78,78309.92,0.0,-0.98723,1e-05,2.45161]
[1777683692577,43.78,78309.92,0.0,-0.98723,1e-05,2.45161]
[1777683692427,43.78,78310.24,0.0,-0.98722,1e-05,2.4522]
[1777683698372,43.78,78311.23,0.0,-0.98721,1e-05,2.45417]
[1777683700241,43.78,78312.18,0.0,-0.9872,1e-05,2.45584]
[1777683700326,43.78,78312.18,0.0,-0.9872,1e-05,2.45584]
[1777683706429,43.78,78311.87,0.0,-0.9872,1e-05,2.45559]
[1777683711465,43.78,78311.18,0.0,-0.98721,1e-05,2.45461]
[1777683713480,43.78,78310.75,0.0,-0.98721,1e-05,2.45392]
[1777683713580,43.78,78310.75,0.0,-0.98721,1e-05,2.45392]
[1777683714993,43.78,78310.62,0.0,-0.98721,1e-05,2.45374]
[1777683715076,43.78,78310.62,0.0,-0.98721,1e-05,2.45374]
[1777683715493,43.78,78310.59,0.0,-0.98721,1e-05,2.45378]
[1777683720661,43.78,78309.45,0.0,-0.98722,1e-05,2.45201]
[1777683720826,43.78,78308.77,0.0,-0.98723,1e-05,2.45089]
[1777683728583,43.78,78308.95,0.0,-0.98722,1e-05,2.45161]
[1777683734628,43.78,78309.09,0.0,-0.98722,1e-05,2.45215]
[1777683736221,43.78,78309.09,0.0,-0.98722,1e-05,2.45215]
[1777683736327,43.78,78309.09,0.0,-0.98722,1e-05,2.45215]
[1777683738497,43.78,78309.09,0.0,-0.98722,1e-05,2.45225]
[1777683738576,43.78,78309.09,0.0,-0.98722,1e-05,2.45225]
[1777683738677,43.78,78309.09,0.0,-0.98722,1e-05,2.45235]
[1777683744023,43.78,78307.97,0.0,-0.98723,1e-05,2.45063]
[1777683744075,43.78,78307.97,0.0,-0.98723,1e-05,2.45063]
[1777683750740,43.79,78306.89,0.0,-0.98724,1e-05,2.44921]
[1777683755424,43.79,78305.27,0.0,-0.98726,1e-05,2.44503]
[1777683755575,43.79,78305.27,0.0,-0.98726,1e-05,2.44503]
[1777683757120,43.79,78304.61,0.0,-0.98727,1e-05,2.44402]
[1777683757325,43.79,78304.61,0.0,-0.98727,1e-05,2.44402]
[1777683757427,43.79,78304.61,0.0,-0.98727,1e-05,2.44414]
[1777683762824,43.79,78304.36,0.0,-0.98727,1e-05,2.44403]
[1777683765779,43.79,78307.7,0.0,-0.98723,1e-05,2.44986]
[1777683765826,43.79,78307.7,0.0,-0.98723,1e-05,2.44986]
[1777683773669,43.79,78308.79,0.0,-0.98722,1e-05,2.45196]
[1777683775792,43.79,78308.61,0.0,-0.98722,1e-05,2.45188]
[1777683775826,43.79,78308.61,0.0,-0.98722,1e-05,2.45188]
[1777683777513,43.79,78308.76,0.0,-0.98722,1e-05,2.45219]
[1777683777578,43.79,78308.76,0.0,-0.98722,1e-05,2.45219]
[1777683777679,43.79,78308.83,0.0,-0.98722,1e-05,2.4524]
[1777683782964,43.79,78308.6,0.0,-0.98722,1e-05,2.45224]
[1777683789006,43.79,78308.21,0.0,-0.98722,1e-05,2.45185]
[1777683793233,43.79,78307.9,0.0,-0.98722,1e-05,2.45146]
[1777683793325,43.79,78307.9,0.0,-0.98722,1e-05,2.45146]
[1777683799077,43.79,78307.93,0.0,-0.98722,1e-05,2.45183]
[1777683804112,43.8,78308.15,0.0,-0.98722,1e-05,2.45244]
[1777683807133,43.8,78302.76,0.0,-0.98727,1e-05,2.44335]
[1777683808304,43.8,78302.76,0.0,-0.98727,1e-05,2.44335]
[1777683808325,43.8,78302.76,0.0,-0.98727,1e-05,2.44335]
[1777683808405,43.8,78299.32,0.0,-0.98731,1e-05,2.43761]
[1777683810489,43.8,78299.41,0.0,-0.9873,1e-05,2.43777]
[1777683810577,43.8,78299.41,0.0,-0.9873,1e-05,2.43777]
[1777683810590,43.8,78299.8,0.0,-0.9873,1e-05,2.43857]
[1777683812168,43.8,78302.77,0.0,-0.98728,1e-05,2.44213]
[1777683817202,43.8,78303.1,0.0,-0.98727,1e-05,2.44299]
[1777683822238,43.8,78303.1,0.0,-0.98727,1e-05,2.44328]
[1777683825294,43.8,78303.06,0.0,-0.98727,1e-05,2.44333]
[1777683825326,43.8,78303.06,0.0,-0.98727,1e-05,2.44333]
[1777683833315,43.8,78302.65,0.0,-0.98727,1e-05,2.44315]
[1777683834679,43.8,78302.65,0.0,-0.98727,1e-05,2.44315]
[1777683834825,43.8,78302.94,0.0,-0.98727,1e-05,2.44376]
[1777683837114,43.8,78302.94,0.0,-0.98727,1e-05,2.44376]
[1777683837326,43.8,78302.94,0.0,-0.98727,1e-05,2.44376]
[1777683837428,43.8,78302.66,0.0,-0.98727,1e-05,2.44345]
[1777683843390,43.8,78302.0,0.0,-0.98727,1e-05,2.4426]
[1777683854467,43.81,78300.43,0.0,-0.98729,1e-05,2.4406]
[1777683855474,43.81,78296.94,0.0,-0.98732,1e-05,2.43471]
[1777683855878,43.81,78296.94,0.0,-0.98732,1e-05,2.43471]
[1777683856075,43.81,78296.94,0.0,-0.98732,1e-05,2.43471]
[1777683861516,43.81,78292.85,0.0,-0.98736,1e-05,2.42823]
[1777683866450,43.81,78292.21,0.0,-0.98736,1e-05,2.4275]
[1777683866580,43.81,78292.21,0.0,-0.98736,1e-05,2.4275]
[1777683868890,43.81,78292.15,0.0,-0.98736,1e-05,2.42768]
[1777683869075,43.81,78292.15,0.0,-0.98736,1e-05,2.42768]
[1777683869573,43.81,78291.65,0.0,-0.98737,1e-05,2.42693]
[1777683871587,43.81,78297.46,0.0,-0.98732,1e-05,2.43544]
[1777683872219,43.81,78297.46,0.0,-0.98732,1e-05,2.43544]
[1777683872325,43.81,78297.46,0.0,-0.98732,1e-05,2.43544]
[1777683875874,43.81,78302.03,0.0,-0.98727,1e-05,2.44354]
[1777683876075,43.81,78302.03,0.0,-0.98727,1e-05,2.44354]
[1777683876625,43.81,78302.71,0.0,-0.98726,1e-05,2.44477]
[1777683878764,43.81,78302.73,0.0,-0.98726,1e-05,2.44487]
[1777683878826,43.81,78302.73,0.0,-0.98726,1e-05,2.44487]
[1777683888709,43.81,78302.57,0.0,-0.98726,1e-05,2.44527]
[1777683893838,43.82,78301.68,0.0,-0.98726,1e-05,2.44399]
[1777683893745,43.82,78297.48,0.0,-0.98731,1e-05,2.43688]
[1777683894077,43.82,78297.48,0.0,-0.98731,1e-05,2.43688]
[1777683895938,43.82,78297.2,0.0,-0.98731,1e-05,2.43655]
[1777683896074,43.82,78297.2,0.0,-0.98731,1e-05,2.43655]
[1777683896767,43.82,78296.73,0.0,-0.98731,1e-05,2.43582]
[1777683901709,43.82,78297.19,0.0,-0.98731,1e-05,2.43688]
[1777683901827,43.82,78297.19,0.0,-0.98731,1e-05,2.43688]
[1777683906838,43.82,78297.31,0.0,-0.9873,1e-05,2.43748]
[1777683912879,43.82,78297.3,0.0,-0.9873,1e-05,2.43784]
[1777683917914,43.82,78297.24,0.0,-0.9873,1e-05,2.43804]
[1777683920160,43.82,78297.36,0.0,-0.9873,1e-05,2.4383]
[1777683920325,43.82,78297.36,0.0,-0.9873,1e-05,2.4383]
[1777683921039,43.82,78297.71,0.0,-0.98729,1e-05,2.43896]
[1777683921075,43.82,78297.71,0.0,-0.98729,1e-05,2.43896]
[1777683921141,43.82,78297.54,0.0,-0.9873,1e-05,2.43873]
[1777683928991,43.82,78298.16,0.0,-0.98729,1e-05,2.44023]
[1777683934027,43.82,78298.43,0.0,-0.98729,1e-05,2.43939]
[1777683935034,43.82,78302.69,0.0,-0.98725,1e-05,2.44672]
[1777683935937,43.82,78302.69,0.0,-0.98725,1e-05,2.44672]
[1777683936076,43.82,78302.69,0.0,-0.98725,1e-05,2.44672]
[1777683946111,43.83,78301.19,0.0,-0.98726,1e-05,2.44464]
[1777683947450,43.83,78301.19,0.0,-0.98726,1e-05,2.44464]
[1777683947578,43.83,78301.19,0.0,-0.98726,1e-05,2.44464]
[1777683949721,43.83,78300.35,0.0,-0.98727,1e-05,2.4433]
[1777683949828,43.83,78300.35,0.0,-0.98727,1e-05,2.4433]
[1777683949822,43.83,78300.24,0.0,-0.98727,1e-05,2.44321]
[1777683955176,43.83,78299.81,0.0,-0.98727,1e-05,2.44272]
[1777683960211,43.83,78299.83,0.0,-0.98727,1e-05,2.44299]
[1777683962229,43.83,78300.09,0.0,-0.98727,1e-05,2.44349]
[1777683962325,43.83,78300.09,0.0,-0.98727,1e-05,2.44349]
[1777683968267,43.83,78300.14,0.0,-0.98726,1e-05,2.4439]
[1777683973302,43.83,78300.41,0.0,-0.98726,1e-05,2.44459]
[1777683976325,43.83,78300.41,0.0,-0.98726,1e-05,2.44459]
[1777683976578,43.83,78300.41,0.0,-0.98726,1e-05,2.44459]
[1777683978172,43.83,78300.41,0.0,-0.98726,1e-05,2.44478]
[1777683978324,43.83,78300.41,0.0,-0.98726,1e-05,2.44478]
[1777683978337,43.83,78302.46,0.0,-0.98724,1e-05,2.44833]
[1777683982502,43.83,78303.21,0.0,-0.98723,1e-05,2.44972]
[1777683982575,43.83,78303.21,0.0,-0.98723,1e-05,2.44972]
[1777683983371,43.83,78309.11,0.0,-0.98717,1e-05,2.45991]
[1777683990421,43.83,78310.09,0.0,-0.98716,1e-05,2.46173]
[1777683992003,43.83,78310.21,0.0,-0.98716,1e-05,2.46038]
[1777683994944,43.83,78310.03,0.0,-0.98717,1e-05,2.46012]
[1777683995074,43.83,78309.89,0.0,-0.98717,1e-05,2.4599]
[1777683995456,43.83,78310.95,0.0,-0.98716,1e-05,2.46175]
[1777684000762,43.83,78311.43,0.0,-0.98715,1e-05,2.46268]
[1777684008547,43.83,78311.23,0.0,-0.98715,1e-05,2.46257]
[1777684012575,43.83,78314.73,0.0,-0.98712,1e-05,2.46871]
[1777684014824,43.83,78314.73,0.0,-0.98712,1e-05,2.46871]
[1777684018576,43.84,78312.76,0.0,-0.98713,1e-05,2.46546]
[1777684023653,43.84,78310.56,0.0,-0.98716,1e-05,2.46185]
[1777684024762,43.84,78310.56,0.0,-0.98716,1e-05,2.46185]
[1777684024826,43.84,78310.56,0.0,-0.98716,1e-05,2.46185]
[1777684024921,43.84,78310.4,0.0,-0.98716,1e-05,2.46161]
[1777684025065,43.84,78310.4,0.0,-0.98716,1e-05,2.46161]
[1777684025077,43.84,78310.4,0.0,-0.98716,1e-05,2.46161]
[1777684031709,43.84,78310.33,0.0,-0.98716,1e-05,2.46173]
[1777684036677,43.84,78310.52,0.0,-0.98715,1e-05,2.46216]
[1777684036826,43.84,78310.52,0.0,-0.98715,1e-05,2.46216]
[1777684036911,43.84,78310.52,0.0,-0.98715,1e-05,2.46223]
[1777684037110,43.84,78310.52,0.0,-0.98715,1e-05,2.46223]
[1777684037326,43.84,78310.52,0.0,-0.98715,1e-05,2.46223]
[1777684042789,43.84,78311.01,0.0,-0.98715,1e-05,2.46327]
[1777684047824,43.84,78310.88,0.0,-0.98715,1e-05,2.46321]
[1777684054873,43.84,78310.76,0.0,-0.98716,1e-05,2.46164]
[1777684059911,43.84,78310.66,0.0,-0.98716,1e-05,2.46164]
[1777684061925,43.84,78314.35,0.0,-0.98712,1e-05,2.46805]
[1777684063099,43.84,78314.04,0.0,-0.98712,1e-05,2.46754]
[1777684063324,43.84,78314.04,0.0,-0.98712,1e-05,2.46754]
[1777684063541,43.84,78314.04,0.0,-0.98712,1e-05,2.46754]
[1777684063575,43.84,78314.04,0.0,-0.98712,1e-05,2.46754]
[1777684063939,43.84,78314.49,0.0,-0.98712,1e-05,2.46833]
[1777684065953,43.84,78322.9,0.0,-0.98703,1e-05,2.48288]
[1777684067566,43.84,78322.9,0.0,-0.98703,1e-05,2.48288]
[1777684067575,43.84,78322.9,0.0,-0.98703,1e-05,2.48288]
[1777684067737,43.84,78322.9,0.0,-0.98703,1e-05,2.48288]
[1777684067825,43.84,78322.9,0.0,-0.98703,1e-05,2.48288]
[1777684067968,43.84,78323.58,0.0,-0.98702,1e-05,2.48405]
[1777684074010,43.84,78326.57,0.0,-0.98699,1e-05,2.48919]
[1777684076599,43.84,78326.74,0.0,-0.98699,1e-05,2.48947]
[1777684076701,43.84,78326.74,0.0,-0.98699,1e-05,2.48947]
[1777684076827,43.84,78326.74,0.0,-0.98699,1e-05,2.48947]
[1777684076928,43.84,78326.74,0.0,-0.98699,1e-05,2.48946]
[1777684081059,43.84,78335.33,0.0,-0.9869,1e-05,2.50435]
[1777684082066,43.84,78341.32,0.0,-0.98684,1e-05,2.51476]
[1777684083073,43.84,78331.64,0.0,-0.98694,1e-05,2.49785]
[1777684084080,43.84,78327.97,0.0,-0.98698,1e-05,2.49146]
[1777684085600,43.84,78327.97,0.0,-0.98698,1e-05,2.49146]
[1777684085825,43.84,78327.97,0.0,-0.98698,1e-05,2.49146]
[1777684085895,43.84,78332.59,0.0,-0.98693,1e-05,2.49946]
[1777684086550,43.84,78332.59,0.0,-0.98693,1e-05,2.49946]
[1777684086575,43.84,78332.59,0.0,-0.98693,1e-05,2.49946]
[1777684092135,43.84,78335.38,0.0,-0.9869,1e-05,2.50417]
[1777684093144,43.84,78342.32,0.0,-0.98683,1e-05,2.51625]
[1777684094149,43.84,78344.9,0.0,-0.9868,1e-05,2.52071]
[1777684095768,43.84,78344.9,0.0,-0.9868,1e-05,2.52071]
[1777684095827,43.84,78344.9,0.0,-0.9868,1e-05,2.52071]
[1777684095928,43.84,78344.48,0.0,-0.98681,1e-05,2.51987]
[1777684096252,43.84,78344.48,0.0,-0.98681,1e-05,2.51987]
[1777684096326,43.84,78344.48,0.0,-0.98681,1e-05,2.51987]
[1777684103003,43.84,78345.22,0.0,-0.9868,1e-05,2.52088]
[1777684103075,43.84,78345.22,0.0,-0.9868,1e-05,2.52088]
[1777684103213,43.84,78345.26,0.0,-0.9868,1e-05,2.52083]
[1777684104711,43.84,78345.26,0.0,-0.9868,1e-05,2.52083]
[1777684104826,43.84,78345.26,0.0,-0.9868,1e-05,2.52083]
[1777684112275,43.84,78345.21,0.0,-0.98682,1e-05,2.51862]
[1777684114050,43.84,78345.21,0.0,-0.98682,1e-05,2.51862]
[1777684114076,43.84,78344.98,0.0,-0.98682,1e-05,2.51817]
[1777684114396,43.84,78344.98,0.0,-0.98682,1e-05,2.51817]
[1777684114588,43.84,78344.98,0.0,-0.98682,1e-05,2.51817]
[1777684114610,43.84,78345.22,0.0,-0.98682,1e-05,2.51854]
[1777684120332,43.83,78342.32,0.0,-0.98685,1e-05,2.51317]
[1777684121294,43.83,78342.32,0.0,-0.98685,1e-05,2.51317]
[1777684121325,43.83,78342.32,0.0,-0.98685,1e-05,2.51317]
[1777684121608,43.83,78342.32,0.0,-0.98685,1e-05,2.51317]
[1777684121828,43.83,78342.32,0.0,-0.98685,1e-05,2.51317]
[1777684121836,43.83,78342.4,0.0,-0.98685,1e-05,2.51324]
[1777684127381,43.83,78342.64,0.0,-0.98685,1e-05,2.51348]
[1777684132416,43.83,78342.62,0.0,-0.98685,1e-05,2.51327]
[1777684135437,43.83,78346.4,0.0,-0.98681,1e-05,2.51977]
[1777684137650,43.83,78346.09,0.0,-0.98681,1e-05,2.51918]
[1777684137825,43.83,78346.09,0.0,-0.98681,1e-05,2.51918]
[1777684138011,43.83,78346.09,0.0,-0.98681,1e-05,2.51918]
[1777684138075,43.83,78346.09,0.0,-0.98681,1e-05,2.51918]
[1777684138044,43.83,78346.14,0.0,-0.98681,1e-05,2.51918]
[1777684143494,43.83,78345.19,0.0,-0.98682,1e-05,2.51732]
[1777684148529,43.83,78345.8,0.0,-0.98682,1e-05,2.51819]
[1777684150605,43.83,78344.95,0.0,-0.98683,1e-05,2.51667]
[1777684150825,43.83,78344.95,0.0,-0.98683,1e-05,2.51667]
[1777684150955,43.83,78344.95,0.0,-0.98683,1e-05,2.51667]
[1777684151081,43.83,78344.95,0.0,-0.98683,1e-05,2.51667]
[1777684151056,43.83,78344.22,0.0,-0.98684,1e-05,2.51533]
[1777684156585,43.83,78347.68,0.0,-0.9868,1e-05,2.52121]
[1777684157230,43.83,78347.68,0.0,-0.9868,1e-05,2.52121]
[1777684157327,43.83,78347.68,0.0,-0.9868,1e-05,2.52121]
[1777684157572,43.83,78347.68,0.0,-0.9868,1e-05,2.52121]
[1777684157826,43.83,78347.68,0.0,-0.9868,1e-05,2.52121]
[1777684157843,43.83,78348.42,0.0,-0.98679,1e-05,2.52242]
[1777684163633,43.83,78348.02,0.0,-0.9868,1e-05,2.52151]
[1777684168669,43.83,78348.09,0.0,-0.9868,1e-05,2.52144]
[1777684173081,43.83,78348.09,0.0,-0.9868,1e-05,2.52144]
[1777684173274,43.83,78348.09,0.0,-0.9868,1e-05,2.52144]
[1777684173325,43.83,78348.09,0.0,-0.9868,1e-05,2.52144]
[1777684173426,43.83,78348.09,0.0,-0.98681,1e-05,2.51966]
[1777684183774,43.83,78349.89,0.0,-0.98679,1e-05,2.52246]
[1777684186128,43.83,78350.57,0.0,-0.98679,1e-05,2.52363]
[1777684186325,43.83,78350.57,0.0,-0.98679,1e-05,2.52363]
[1777684186486,43.83,78350.57,0.0,-0.98679,1e-05,2.52363]
[1777684186576,43.83,78350.57,0.0,-0.98679,1e-05,2.52363]
[1777684186795,43.83,78353.02,0.0,-0.98676,1e-05,2.52786]
[1777684188809,43.83,78356.63,0.0,-0.98672,1e-05,2.53412]
[1777684189816,43.83,78362.02,0.0,-0.98667,1e-05,2.54356]
[1777684191893,43.82,78363.97,0.0,-0.98665,1e-05,2.54694]
[1777684192071,43.82,78363.97,0.0,-0.98665,1e-05,2.54694]
[1777684192075,43.82,78363.97,0.0,-0.98665,1e-05,2.54694]
[1777684192108,43.82,78364.48,0.0,-0.98664,1e-05,2.54777]
[1777684197873,43.82,78366.41,0.0,-0.98662,1e-05,2.55074]
[1777684200357,43.82,78366.47,0.0,-0.98662,1e-05,2.55069]
[1777684200536,43.82,78366.47,0.0,-0.98662,1e-05,2.55069]
[1777684200576,43.82,78366.47,0.0,-0.98662,1e-05,2.55069]
[1777684200894,43.82,78365.46,0.0,-0.98664,1e-05,2.54884]
[1777684205930,43.82,78367.44,0.0,-0.98662,1e-05,2.55197]
[1777684213986,43.82,78368.75,0.0,-0.98661,1e-05,2.55371]
[1777684216646,43.82,78368.78,0.0,-0.98661,1e-05,2.55361]
[1777684216827,43.82,78368.78,0.0,-0.98661,1e-05,2.55361]
[1777684216846,43.82,78368.78,0.0,-0.98661,1e-05,2.55361]
[1777684217076,43.82,78368.78,0.0,-0.98661,1e-05,2.55361]
[1777684217137,43.82,78366.4,0.0,-0.98663,1e-05,2.54933]
[1777684223049,43.82,78366.39,0.0,-0.98664,1e-05,2.54886]
[1777684225063,43.82,78356.02,0.0,-0.98674,1e-05,2.53044]
[1777684226069,43.82,78353.13,0.0,-0.98678,1e-05,2.52532]
[1777684226769,43.82,78353.13,0.0,-0.98678,1e-05,2.52532]
[1777684226829,43.82,78353.13,0.0,-0.98678,1e-05,2.52532]
[1777684227013,43.82,78353.13,0.0,-0.98678,1e-05,2.52532]
[1777684227078,43.82,78353.13,0.0,-0.98678,1e-05,2.52532]
[1777684227181,43.82,78351.77,0.0,-0.98679,1e-05,2.5229]
[1777684229092,43.82,78348.11,0.0,-0.98683,1e-05,2.51644]
[1777684230862,43.82,78346.32,0.0,-0.98685,1e-05,2.51329]
[1777684231076,43.82,78346.32,0.0,-0.98685,1e-05,2.51329]
[1777684231122,43.82,78346.32,0.0,-0.98685,1e-05,2.51329]
[1777684231177,43.82,78346.25,0.0,-0.98686,1e-05,2.51156]
[1777684231327,43.82,78346.25,0.0,-0.98686,1e-05,2.51156]
[1777684237148,43.82,78347.66,0.0,-0.98684,1e-05,2.51395]
[1777684238456,43.82,78350.45,0.0,-0.98681,1e-05,2.51882]
[1777684238576,43.82,78350.45,0.0,-0.98681,1e-05,2.51882]
[1777684239162,43.82,78351.89,0.0,-0.9868,1e-05,2.52132]
[1777684239459,43.82,78351.89,0.0,-0.9868,1e-05,2.52132]
[1777684239578,43.82,78351.89,0.0,-0.9868,1e-05,2.52132]
[1777684245204,43.81,78357.67,0.0,-0.98674,1e-05,2.5313]
[1777684246774,43.81,78357.67,0.0,-0.98674,1e-05,2.5313]
[1777684246826,43.81,78357.67,0.0,-0.98674,1e-05,2.5313]
[1777684246876,43.81,78358.36,0.0,-0.98673,1e-05,2.53243]
[1777684247286,43.81,78358.36,0.0,-0.98673,1e-05,2.53243]
[1777684247325,43.81,78358.36,0.0,-0.98673,1e-05,2.53243]
[1777684253260,43.81,78359.95,0.0,-0.98672,1e-05,2.53493]
[1777684256281,43.81,78363.8,0.0,-0.98668,1e-05,2.54154]
[1777684258088,43.81,78363.8,0.0,-0.98668,1e-05,2.54154]
[1777684258100,43.81,78364.64,0.0,-0.98667,1e-05,2.54288]
[1777684258326,43.81,78364.64,0.0,-0.98667,1e-05,2.54288]
[1777684258421,43.81,78364.64,0.0,-0.98667,1e-05,2.54288]
[1777684258577,43.81,78364.64,0.0,-0.98667,1e-05,2.54288]
[1777684265203,43.81,78366.89,0.0,-0.98665,1e-05,2.54649]
[1777684265326,43.81,78366.45,0.0,-0.98665,1e-05,2.54564]
[1777684265435,43.81,78366.45,0.0,-0.98665,1e-05,2.54564]
[1777684265577,43.81,78366.45,0.0,-0.98665,1e-05,2.54564]
[1777684265656,43.81,78366.33,0.0,-0.98665,1e-05,2.54534]
[1777684270217,43.81,78369.26,0.0,-0.98663,1e-05,2.55028]
[1777684270325,43.81,78370.56,0.0,-0.98661,1e-05,2.55249]
[1777684270576,43.81,78370.56,0.0,-0.98661,1e-05,2.55249]
[1777684270826,43.81,78370.56,0.0,-0.98661,1e-05,2.55249]
[1777684270902,43.81,78367.9,0.0,-0.98664,1e-05,2.5477]
[1777684272393,43.81,78375.61,0.0,-0.98656,1e-05,2.56117]
[1777684273400,43.81,78379.02,0.0,-0.98653,1e-05,2.56711]
[1777684274975,43.81,78379.02,0.0,-0.98653,1e-05,2.56711]
[1777684275075,43.81,78379.02,0.0,-0.98653,1e-05,2.56711]
[1777684275177,43.81,78379.34,0.0,-0.98652,1e-05,2.56744]
[1777684275262,43.81,78379.34,0.0,-0.98652,1e-05,2.56744]
[1777684275325,43.81,78379.34,0.0,-0.98652,1e-05,2.56744]
[1777684280449,43.81,78384.83,0.0,-0.98647,1e-05,2.57661]
[1777684283723,43.8,78384.35,0.0,-0.98648,1e-05,2.57548]
[1777684283825,43.8,78384.35,0.0,-0.98648,1e-05,2.57548]
[1777684283912,43.8,78374.24,0.0,-0.98658,1e-05,2.55739]
[1777684284454,43.8,78374.24,0.0,-0.98658,1e-05,2.55739]
[1777684284578,43.8,78374.24,0.0,-0.98658,1e-05,2.55739]
[1777684284679,43.8,78371.0,0.0,-0.98662,1e-05,2.55156]
[1777684290255,43.8,78370.96,0.0,-0.98662,1e-05,2.55097]
[1777684290324,43.8,78370.96,0.0,-0.98662,1e-05,2.55097]
[1777684290486,43.8,78370.96,0.0,-0.98662,1e-05,2.55097]
[1777684290576,43.8,78370.96,0.0,-0.98662,1e-05,2.55097]
[1777684290587,43.8,78371.73,0.0,-0.98661,1e-05,2.55222]
[1777684296562,43.8,78371.71,0.0,-0.98663,1e-05,2.54989]
[1777684302604,43.8,78371.74,0.0,-0.98663,1e-05,2.54921]
[1777684308646,43.79,78373.96,0.0,-0.98661,1e-05,2.55236]
[1777684311243,43.79,78373.81,0.0,-0.98661,1e-05,2.55195]
[1777684311326,43.79,78374.25,0.0,-0.98661,1e-05,2.55259]
[1777684311482,43.79,78374.25,0.0,-0.98661,1e-05,2.55259]
[1777684311575,43.79,78374.25,0.0,-0.98661,1e-05,2.55259]
[1777684311667,43.79,78374.04,0.0,-0.98661,1e-05,2.55207]
[1777684316083,43.79,78374.05,0.0,-0.98662,1e-05,2.55166]
[1777684316224,43.79,78374.05,0.0,-0.98662,1e-05,2.55166]
[1777684316179,43.79,78373.45,0.0,-0.98662,1e-05,2.55031]
[1777684316329,43.79,78373.45,0.0,-0.98662,1e-05,2.55031]
[1777684316702,43.79,78373.63,0.0,-0.98662,1e-05,2.55063]
[1777684321737,43.79,78370.82,0.0,-0.98666,1e-05,2.54495]
[1777684324030,43.79,78369.76,0.0,-0.98667,1e-05,2.54295]
[1777684324075,43.79,78369.76,0.0,-0.98667,1e-05,2.54295]
[1777684324184,43.79,78369.76,0.0,-0.98667,1e-05,2.54295]
[1777684324232,43.79,78369.37,0.0,-0.98667,1e-05,2.542]
[1777684324327,43.79,78369.37,0.0,-0.98667,1e-05,2.542]
[1777684329793,43.78,78368.87,0.0,-0.98668,1e-05,2.54049]
[1777684334828,43.78,78362.78,0.0,-0.98675,1e-05,2.52918]
[1777684336220,43.78,78362.78,0.0,-0.98675,1e-05,2.52918]
[1777684336324,43.78,78362.67,0.0,-0.98675,1e-05,2.52887]
[1777684336730,43.78,78362.67,0.0,-0.98675,1e-05,2.52887]
[1777684336828,43.78,78362.67,0.0,-0.98675,1e-05,2.52887]
[1777684336842,43.78,78362.24,0.0,-0.98676,1e-05,2.52802]
[1777684342884,43.78,78360.67,0.0,-0.98678,1e-05,2.52479]
[1777684343657,43.78,78360.67,0.0,-0.98678,1e-05,2.52479]
[1777684343826,43.78,78360.67,0.0,-0.98678,1e-05,2.52479]
[1777684343891,43.78,78361.03,0.0,-0.98677,1e-05,2.52535]
[1777684344697,43.78,78361.03,0.0,-0.98677,1e-05,2.52535]
[1777684344826,43.78,78361.03,0.0,-0.98677,1e-05,2.52535]
[1777684349487,43.78,78358.88,0.0,-0.9868,1e-05,2.52125]
[1777684349574,43.78,78358.88,0.0,-0.9868,1e-05,2.52125]
[1777684350149,43.78,78358.88,0.0,-0.9868,1e-05,2.52125]
[1777684350182,43.78,78358.31,0.0,-0.9868,1e-05,2.52013]
[1777684350325,43.78,78358.31,0.0,-0.9868,1e-05,2.52013]
[1777684356982,43.78,78356.71,0.0,-0.98683,1e-05,2.51536]
[1777684362017,43.78,78356.21,0.0,-0.98684,1e-05,2.51425]
[1777684367052,43.78,78356.25,0.0,-0.98684,1e-05,2.51409]
[1777684367443,43.78,78356.25,0.0,-0.98684,1e-05,2.51409]
[1777684367580,43.78,78356.25,0.0,-0.98684,1e-05,2.51409]
[1777684368598,43.77,78356.48,0.0,-0.98684,1e-05,2.51445]
[1777684368825,43.77,78356.48,0.0,-0.98684,1e-05,2.51445]
[1777684369066,43.77,78355.2,0.0,-0.98685,1e-05,2.51217]
[1777684374101,43.77,78355.05,0.0,-0.98685,1e-05,2.51171]
[1777684379137,43.77,78355.0,0.0,-0.98685,1e-05,2.51146]
[1777684381645,43.77,78354.54,0.0,-0.98686,1e-05,2.51059]
[1777684381829,43.77,78354.54,0.0,-0.98686,1e-05,2.51059]
[1777684382163,43.77,78351.48,0.0,-0.98689,1e-05,2.50522]
[1777684385179,43.77,78340.4,0.0,-0.98701,1e-05,2.48591]
[1777684386186,43.77,78337.56,0.0,-0.98704,1e-05,2.48101]
[1777684386372,43.77,78337.56,0.0,-0.98704,1e-05,2.48101]
[1777684386576,43.77,78337.56,0.0,-0.98704,1e-05,2.48101]
[1777684387103,43.77,78337.56,0.0,-0.98704,1e-05,2.48101]
[1777684387325,43.77,78337.56,0.0,-0.98704,1e-05,2.48101]
[1777684387339,43.77,78337.52,0.0,-0.98704,1e-05,2.48097]
[1777684390572,43.77,78336.02,0.0,-0.98705,1e-05,2.47847]
[1777684390827,43.77,78336.02,0.0,-0.98705,1e-05,2.47847]
[1777684391137,43.77,78336.02,0.0,-0.98705,1e-05,2.47847]
[1777684391325,43.77,78336.02,0.0,-0.98705,1e-05,2.47847]
[1777684391221,43.77,78336.63,0.0,-0.98704,1e-05,2.47956]
[1777684392228,43.77,78336.48,0.0,-0.98705,1e-05,2.47933]
[1777684398270,43.77,78339.09,0.0,-0.98702,1e-05,2.48403]
[1777684399277,43.77,78342.66,0.0,-0.98698,1e-05,2.49025]
[1777684400686,43.77,78341.71,0.0,-0.98699,1e-05,2.48862]
[1777684400829,43.77,78341.71,0.0,-0.98699,1e-05,2.48862]
[1777684406326,43.77,78341.09,0.0,-0.987,1e-05,2.48766]
[1777684407933,43.78,78340.93,0.0,-0.987,1e-05,2.4874]
[1777684408076,43.78,78340.93,0.0,-0.987,1e-05,2.4874]
[1777684408339,43.78,78341.27,0.0,-0.98699,1e-05,2.48801]
[1777684408384,43.78,78341.27,0.0,-0.98699,1e-05,2.48801]
[1777684408575,43.78,78341.27,0.0,-0.98699,1e-05,2.48801]
[1777684413039,43.78,78341.81,0.0,-0.987,1e-05,2.48742]
[1777684413075,43.78,78341.81,0.0,-0.987,1e-05,2.48742]
[1777684418411,43.78,78341.65,0.0,-0.987,1e-05,2.48724]
[1777684424475,43.78,78341.81,0.0,-0.987,1e-05,2.48758]
[1777684424575,43.78,78341.81,0.0,-0.987,1e-05,2.48758]
[1777684425019,43.78,78341.81,0.0,-0.987,1e-05,2.48758]
[1777684425078,43.78,78341.81,0.0,-0.987,1e-05,2.48758]
[1777684425119,43.78,78342.02,0.0,-0.98699,1e-05,2.48799]
[1777684429280,43.78,78343.16,0.0,-0.98698,1e-05,2.49]
[1777684429324,43.78,78343.16,0.0,-0.98698,1e-05,2.49]
[1777684429381,43.78,78345.96,0.0,-0.98695,1e-05,2.49487]
[1777684429735,43.78,78345.96,0.0,-0.98695,1e-05,2.49487]
[1777684429826,43.78,78345.96,0.0,-0.98695,1e-05,2.49487]
[1777684429927,43.78,78348.64,0.0,-0.98692,1e-05,2.49954]
[1777684430495,43.78,78351.54,0.0,-0.98689,1e-05,2.50458]
[1777684435529,43.78,78351.51,0.0,-0.98689,1e-05,2.50444]
[1777684439854,43.78,78351.51,0.0,-0.98689,1e-05,2.50444]
[1777684440076,43.78,78351.51,0.0,-0.98689,1e-05,2.50444]
[1777684440142,43.78,78351.77,0.0,-0.98689,1e-05,2.5048]
[1777684440583,43.78,78351.77,0.0,-0.98689,1e-05,2.5048]
[1777684440826,43.78,78351.77,0.0,-0.98689,1e-05,2.5048]
[1777684443587,43.78,78348.71,0.0,-0.98692,1e-05,2.49941]
[1777684450636,43.77,78348.74,0.0,-0.98693,1e-05,2.49936]
[1777684451448,43.77,78348.74,0.0,-0.98693,1e-05,2.49936]
[1777684451578,43.77,78348.74,0.0,-0.98693,1e-05,2.49936]
[1777684452379,43.77,78348.74,0.0,-0.98693,1e-05,2.49936]
[1777684451643,43.77,78348.67,0.0,-0.98693,1e-05,2.49923]
[1777684452576,43.77,78348.67,0.0,-0.98693,1e-05,2.49923]
[1777684458692,43.77,78348.84,0.0,-0.98692,1e-05,2.49941]
[1777684464734,43.77,78348.99,0.0,-0.98692,1e-05,2.49955]
[1777684466906,43.77,78348.99,0.0,-0.98692,1e-05,2.49955]
[1777684467076,43.77,78348.99,0.0,-0.98692,1e-05,2.49955]
[1777684467178,43.77,78348.99,0.0,-0.98692,1e-05,2.49949]
[1777684467654,43.77,78348.99,0.0,-0.98692,1e-05,2.49949]
[1777684467826,43.77,78348.99,0.0,-0.98692,1e-05,2.49949]
[1777684473797,43.77,78348.99,0.0,-0.98693,1e-05,2.49777]
[1777684478832,43.77,78348.93,0.0,-0.98693,1e-05,2.49756]
[1777684484672,43.77,78349.05,0.0,-0.98693,1e-05,2.49773]
[1777684484825,43.77,78349.05,0.0,-0.98693,1e-05,2.49773]
[1777684484874,43.77,78349.44,0.0,-0.98693,1e-05,2.49833]
[1777684485646,43.77,78349.44,0.0,-0.98693,1e-05,2.49833]
[1777684485832,43.77,78349.44,0.0,-0.98693,1e-05,2.49833]
[1777684486887,43.77,78345.98,0.0,-0.98697,1e-05,2.49227]
[1777684490916,43.77,78364.59,0.0,-0.98677,1e-05,2.52473]
[1777684492059,43.77,78364.59,0.0,-0.98677,1e-05,2.52473]
[1777684492075,43.77,78364.59,0.0,-0.98677,1e-05,2.52473]
[1777684492207,43.77,78369.0,0.0,-0.98673,1e-05,2.53233]
[1777684492930,43.77,78377.64,0.0,-0.98664,1e-05,2.54757]
[1777684493937,43.77,78379.1,0.0,-0.98662,1e-05,2.55005]
[1777684494944,43.77,78376.95,0.0,-0.98665,1e-05,2.54614]
[1777684496321,43.77,78376.95,0.0,-0.98665,1e-05,2.54614]
[1777684496422,43.77,78375.76,0.0,-0.98666,1e-05,2.54384]
[1777684496474,43.77,78375.76,0.0,-0.98666,1e-05,2.54384]
[1777684496576,43.77,78375.76,0.0,-0.98666,1e-05,2.54384]
[1777684496958,43.77,78375.37,0.0,-0.98666,1e-05,2.54315]
[1777684500950,43.77,78376.23,0.0,-0.98666,1e-05,2.54439]
[1777684501074,43.77,78376.23,0.0,-0.98666,1e-05,2.54439]
[1777684501175,43.77,78364.64,0.0,-0.98678,1e-05,2.52383]
[1777684502259,43.77,78364.64,0.0,-0.98678,1e-05,2.52383]
[1777684502325,43.77,78364.64,0.0,-0.98678,1e-05,2.52383]
[1777684502749,43.77,78363.65,0.0,-0.98679,1e-05,2.52204]
[1777684504012,43.77,78357.04,0.0,-0.98686,1e-05,2.51042]
[1777684504568,43.77,78357.04,0.0,-0.98686,1e-05,2.51042]
[1777684504575,43.77,78357.04,0.0,-0.98686,1e-05,2.51042]
[1777684505016,43.77,78354.38,0.0,-0.98689,1e-05,2.50573]
[1777684508037,43.77,78353.9,0.0,-0.98689,1e-05,2.50483]
[1777684509772,43.77,78353.46,0.0,-0.9869,1e-05,2.50404]
[1777684509827,43.77,78353.46,0.0,-0.9869,1e-05,2.50404]
[1777684512065,43.77,78351.54,0.0,-0.98692,1e-05,2.50065]
[1777684515394,43.77,78352.26,0.0,-0.98691,1e-05,2.50188]
[1777684515575,43.77,78351.76,0.0,-0.98691,1e-05,2.501]
[1777684516914,43.77,78352.41,0.0,-0.98691,1e-05,2.50213]
[1777684517075,43.77,78352.41,0.0,-0.98691,1e-05,2.50213]
[1777684517099,43.77,78357.75,0.0,-0.98685,1e-05,2.51144]
[1777684518107,43.77,78360.59,0.0,-0.98682,1e-05,2.5164]
[1777684518579,43.77,78360.59,0.0,-0.98682,1e-05,2.5164]
[1777684519113,43.77,78361.65,0.0,-0.98681,1e-05,2.51823]
[1777684524149,43.77,78361.58,0.0,-0.98681,1e-05,2.51793]
[1777684525156,43.77,78366.37,0.0,-0.98676,1e-05,2.52629]
[1777684526810,43.77,78367.62,0.0,-0.98675,1e-05,2.52845]
[1777684526828,43.77,78367.62,0.0,-0.98675,1e-05,2.52845]
[1777684530191,43.77,78363.49,0.0,-0.9868,1e-05,2.52097]
[1777684531649,43.77,78360.73,0.0,-0.98683,1e-05,2.51443]
[1777684531828,43.77,78360.73,0.0,-0.98683,1e-05,2.51443]
[1777684534061,43.77,78360.41,0.0,-0.98684,1e-05,2.51381]
[1777684534074,43.77,78360.41,0.0,-0.98684,1e-05,2.51381]
[1777684534220,43.77,78360.63,0.0,-0.98683,1e-05,2.51417]
[1777684539255,43.77,78359.39,0.0,-0.98685,1e-05,2.5119]
[1777684541642,43.77,78359.39,0.0,-0.98685,1e-05,2.5119]
[1777684541826,43.77,78359.39,0.0,-0.98685,1e-05,2.5119]
[1777684547311,43.76,78358.16,0.0,-0.98686,1e-05,2.5096]
[1777684548736,43.76,78358.16,0.0,-0.98686,1e-05,2.5096]
[1777684548827,43.76,78358.16,0.0,-0.98686,1e-05,2.5096]
[1777684550751,43.76,78358.16,0.0,-0.98686,1e-05,2.50959]
[1777684550827,43.76,78358.16,0.0,-0.98686,1e-05,2.50959]
[1777684551339,43.76,78355.33,0.0,-0.98689,1e-05,2.50459]
[1777684556267,43.76,78355.76,0.0,-0.98689,1e-05,2.5053]
[1777684556326,43.76,78355.76,0.0,-0.98689,1e-05,2.5053]
[1777684561409,43.76,78351.77,0.0,-0.98693,1e-05,2.49828]
[1777684562104,43.76,78351.77,0.0,-0.98693,1e-05,2.49828]
[1777684562326,43.76,78351.77,0.0,-0.98693,1e-05,2.49828]
[1777684564709,43.76,78350.76,0.0,-0.98694,1e-05,2.49654]
[1777684564826,43.76,78350.76,0.0,-0.98694,1e-05,2.49654]
[1777684565437,43.76,78350.56,0.0,-0.98694,1e-05,2.49619]
[1777684570472,43.76,78349.91,0.0,-0.98695,1e-05,2.49511]
[1777684571934,43.76,78349.95,0.0,-0.98695,1e-05,2.49519]
[1777684572074,43.76,78349.95,0.0,-0.98695,1e-05,2.49519]
[1777684575064,43.76,78350.26,0.0,-0.98694,1e-05,2.49574]
[1777684575076,43.76,78350.26,0.0,-0.98694,1e-05,2.49574]
[1777684575507,43.76,78349.89,0.0,-0.98695,1e-05,2.49513]
[1777684580546,43.76,78349.24,0.0,-0.98695,1e-05,2.49405]
[1777684581063,43.76,78349.24,0.0,-0.98695,1e-05,2.49405]
[1777684581075,43.76,78349.24,0.0,-0.98695,1e-05,2.49405]
[1777684585954,43.76,78348.96,0.0,-0.98696,1e-05,2.49363]
[1777684586076,43.76,78348.96,0.0,-0.98696,1e-05,2.49363]
[1777684586112,43.76,78345.23,0.0,-0.987,1e-05,2.48716]
[1777684586588,43.76,78336.63,0.0,-0.98708,1e-05,2.47231]
[1777684587595,43.77,78336.75,0.0,-0.98708,1e-05,2.47257]
[1777684589456,43.77,78336.75,0.0,-0.98708,1e-05,2.47257]
[1777684589575,43.77,78335.96,0.0,-0.98709,1e-05,2.47126]
[1777684589672,43.77,78335.96,0.0,-0.98709,1e-05,2.47131]
[1777684595652,43.77,78335.25,0.0,-0.9871,1e-05,2.46885]
[1777684597259,43.77,78335.25,0.0,-0.9871,1e-05,2.46885]
[1777684597334,43.77,78335.25,0.0,-0.9871,1e-05,2.46885]
[1777684602701,43.77,78332.64,0.0,-0.98713,1e-05,2.46481]
[1777684607736,43.77,78332.9,0.0,-0.98712,1e-05,2.4656]
[1777684612772,43.77,78332.69,0.0,-0.98712,1e-05,2.46557]
[1777684613648,43.77,78332.69,0.0,-0.98712,1e-05,2.46557]
[1777684613826,43.77,78332.69,0.0,-0.98712,1e-05,2.46557]
[1777684616883,43.77,78332.64,0.0,-0.98712,1e-05,2.46568]
[1777684617075,43.77,78332.64,0.0,-0.98712,1e-05,2.46568]
[1777684617120,43.77,78332.64,0.0,-0.98712,1e-05,2.46575]
[1777684624146,43.77,78334.81,0.0,-0.9871,1e-05,2.46974]
[1777684624324,43.77,78334.81,0.0,-0.9871,1e-05,2.46974]
[1777684629891,43.77,78334.83,0.0,-0.98709,1e-05,2.47028]
[1777684634426,43.77,78332.65,0.0,-0.98711,1e-05,2.4667]
[1777684634575,43.77,78332.65,0.0,-0.98711,1e-05,2.4667]
[1777684637539,43.78,78332.46,0.0,-0.98712,1e-05,2.46656]
[1777684637577,43.78,78332.46,0.0,-0.98712,1e-05,2.46656]
[1777684637591,43.78,78332.46,0.0,-0.98711,1e-05,2.46668]
[1777684642982,43.78,78332.42,0.0,-0.98711,1e-05,2.46692]
[1777684648017,43.78,78332.4,0.0,-0.98711,1e-05,2.46706]
[1777684650578,43.78,78331.91,0.0,-0.98712,1e-05,2.46633]
[1777684653099,43.78,78330.11,0.0,-0.98714,1e-05,2.46189]
[1777684653325,43.78,78330.11,0.0,-0.98714,1e-05,2.46189]
[1777684653372,43.78,78330.08,0.0,-0.98714,1e-05,2.46197]
[1777684655067,43.78,78325.46,0.0,-0.98719,1e-05,2.4541]
[1777684660472,43.78,78323.23,0.0,-0.98721,1e-05,2.4506]
[1777684660578,43.78,78323.23,0.0,-0.98721,1e-05,2.4506]
[1777684667150,43.78,78323.46,0.0,-0.9872,1e-05,2.45165]
[1777684672186,43.78,78324.01,0.0,-0.98719,1e-05,2.45298]
[1777684678234,43.79,78323.83,0.0,-0.98719,1e-05,2.45312]
[1777684680437,43.79,78323.89,0.0,-0.98719,1e-05,2.45329]
[1777684680491,43.79,78323.89,0.0,-0.98719,1e-05,2.45329]
[1777684680577,43.79,78323.89,0.0,-0.98719,1e-05,2.45329]
[1777684680593,43.79,78323.89,0.0,-0.98719,1e-05,2.45344]
[1777684686290,43.79,78322.56,0.0,-0.9872,1e-05,2.45152]
[1777684691325,43.79,78321.03,0.0,-0.98722,1e-05,2.44927]
[1777684693188,43.79,78320.98,0.0,-0.98722,1e-05,2.44926]
[1777684693316,43.79,78320.98,0.0,-0.98722,1e-05,2.44926]
[1777684693329,43.79,78320.98,0.0,-0.98722,1e-05,2.44926]
[1777684693418,43.79,78320.95,0.0,-0.98722,1e-05,2.44937]
[1777684699383,43.79,78320.01,0.0,-0.98722,1e-05,2.44822]
[1777684704416,43.79,78317.1,0.0,-0.98725,1e-05,2.44362]
[1777684705455,43.79,78317.1,0.0,-0.98725,1e-05,2.44362]
[1777684705554,43.79,78317.1,0.0,-0.98725,1e-05,2.44362]
[1777684705578,43.79,78317.1,0.0,-0.98725,1e-05,2.44362]
[1777684705656,43.79,78315.68,0.0,-0.98726,1e-05,2.44128]
[1777684711465,43.8,78314.79,0.0,-0.98728,1e-05,2.4387]
[1777684713221,43.8,78314.55,0.0,-0.98728,1e-05,2.43838]
[1777684713263,43.8,78314.55,0.0,-0.98728,1e-05,2.43838]
[1777684713327,43.8,78314.55,0.0,-0.98728,1e-05,2.43838]
[1777684713427,43.8,78314.55,0.0,-0.98728,1e-05,2.43847]
[1777684719521,43.8,78314.42,0.0,-0.98728,1e-05,2.43878]
[1777684721340,43.8,78314.18,0.0,-0.98728,1e-05,2.43846]
[1777684721479,43.8,78314.18,0.0,-0.98728,1e-05,2.43846]
[1777684721577,43.8,78314.18,0.0,-0.98728,1e-05,2.43846]
[1777684721580,43.8,78313.76,0.0,-0.98728,1e-05,2.43783]
[1777684727577,43.8,78312.28,0.0,-0.98729,1e-05,2.43584]
[1777684730025,43.8,78312.12,0.0,-0.9873,1e-05,2.43566]
[1777684730080,43.8,78312.12,0.0,-0.9873,1e-05,2.43566]
[1777684730118,43.8,78312.12,0.0,-0.9873,1e-05,2.43566]
[1777684730326,43.8,78312.12,0.0,-0.9873,1e-05,2.43566]
[1777684730427,43.8,78312.12,0.0,-0.98729,1e-05,2.43584]
[1777684735634,43.8,78311.77,0.0,-0.98729,1e-05,2.43569]
[1777684740669,43.8,78311.94,0.0,-0.98729,1e-05,2.43643]
[1777684745705,43.81,78314.33,0.0,-0.98726,1e-05,2.44093]
[1777684748936,43.81,78316.01,0.0,-0.98725,1e-05,2.44395]
[1777684749077,43.81,78316.01,0.0,-0.98725,1e-05,2.44395]
[1777684749101,43.81,78316.01,0.0,-0.98725,1e-05,2.44395]
[1777684749326,43.81,78316.01,0.0,-0.98725,1e-05,2.44395]
[1777684749427,43.81,78313.29,0.0,-0.98727,1e-05,2.43938]
[1777684754772,43.81,78312.98,0.0,-0.98727,1e-05,2.43932]
[1777684760816,43.81,78312.98,0.0,-0.98727,1e-05,2.4398]
[1777684766858,43.81,78311.65,0.0,-0.98728,1e-05,2.43799]
[1777684768872,43.81,78308.05,0.0,-0.98732,1e-05,2.43202]
[1777684770433,43.81,78308.05,0.0,-0.98732,1e-05,2.43202]
[1777684770578,43.81,78308.05,0.0,-0.98732,1e-05,2.43202]
[1777684770613,43.81,78308.05,0.0,-0.98732,1e-05,2.43202]
[1777684770678,43.81,78307.53,0.0,-0.98732,1e-05,2.43132]
[1777684770826,43.81,78307.53,0.0,-0.98732,1e-05,2.43132]
[1777684775921,43.81,78304.86,0.0,-0.98735,1e-05,2.42567]
[1777684780102,43.82,78304.93,0.0,-0.98735,1e-05,2.42598]
[1777684780331,43.82,78304.93,0.0,-0.98735,1e-05,2.42598]
[1777684780379,43.82,78302.69,0.0,-0.98737,1e-05,2.42237]
[1777684786460,43.82,78304.35,0.0,-0.98735,1e-05,2.4257]
[1777684786580,43.82,78304.35,0.0,-0.98735,1e-05,2.4257]
[1777684792033,43.82,78304.8,0.0,-0.98734,1e-05,2.42712]
[1777684797068,43.82,78304.75,0.0,-0.98734,1e-05,2.42748]
[1777684801983,43.82,78306.81,0.0,-0.98732,1e-05,2.43124]
[1777684802046,43.82,78306.81,0.0,-0.98732,1e-05,2.43124]
[1777684802084,43.82,78306.81,0.0,-0.98732,1e-05,2.43124]
[1777684802103,43.82,78306.95,0.0,-0.98732,1e-05,2.43164]
[1777684809152,43.83,78306.43,0.0,-0.98732,1e-05,2.43132]
[1777684814187,43.83,78306.71,0.0,-0.98731,1e-05,2.4322]
[1777684819222,43.83,78309.2,0.0,-0.98729,1e-05,2.43683]
[1777684820229,43.83,78313.78,0.0,-0.98724,1e-05,2.44472]
[1777684821346,43.83,78313.78,0.0,-0.98724,1e-05,2.44472]
[1777684821483,43.83,78313.78,0.0,-0.98724,1e-05,2.44472]
[1777684821576,43.83,78313.78,0.0,-0.98724,1e-05,2.44472]
[1777684821584,43.83,78314.77,0.0,-0.98723,1e-05,2.44647]
[1777684824257,43.83,78309.71,0.0,-0.98728,1e-05,2.43799]
[1777684826315,43.83,78308.28,0.0,-0.98729,1e-05,2.43562]
[1777684826327,43.83,78308.28,0.0,-0.98729,1e-05,2.43562]
[1777684826444,43.83,78308.28,0.0,-0.98729,1e-05,2.43562]
[1777684826577,43.83,78308.28,0.0,-0.98729,1e-05,2.43562]
[1777684826653,43.83,78308.28,0.0,-0.98729,1e-05,2.43576]
[1777684830832,43.83,78305.54,0.0,-0.98732,1e-05,2.43131]
[1777684831075,43.83,78305.54,0.0,-0.98732,1e-05,2.43131]
[1777684831176,43.83,78305.54,0.0,-0.98733,1e-05,2.42982]
[1777684836341,43.83,78307.54,0.0,-0.9873,1e-05,2.43363]
[1777684840886,43.83,78307.5,0.0,-0.9873,1e-05,2.43393]
[1777684841081,43.83,78307.5,0.0,-0.9873,1e-05,2.43393]
[1777684846411,43.83,78307.43,0.0,-0.9873,1e-05,2.43418]
[1777684852453,43.84,78307.17,0.0,-0.9873,1e-05,2.43418]
[1777684857548,43.84,78306.82,0.0,-0.9873,1e-05,2.4338]
[1777684857577,43.84,78306.82,0.0,-0.9873,1e-05,2.4338]
[1777684857652,43.84,78306.82,0.0,-0.9873,1e-05,2.4338]
[1777684857688,43.84,78306.82,0.0,-0.9873,1e-05,2.43401]
[1777684871592,43.84,78306.72,0.0,-0.9873,1e-05,2.43477]
[1777684876633,43.84,78306.68,0.0,-0.98729,1e-05,2.43513]
[1777684881668,43.84,78306.93,0.0,-0.98729,1e-05,2.43589]
[1777684886704,43.85,78306.77,0.0,-0.98729,1e-05,2.43596]
[1777684896774,43.85,78306.84,0.0,-0.98729,1e-05,2.43517]
[1777684903823,43.85,78306.84,0.0,-0.98729,1e-05,2.43564]
[1777684907851,43.85,78303.39,0.0,-0.98732,1e-05,2.43005]
[1777684908407,43.85,78303.39,0.0,-0.98732,1e-05,2.43005]
[1777684908577,43.85,78303.39,0.0,-0.98732,1e-05,2.43005]
[1777684908607,43.85,78303.39,0.0,-0.98732,1e-05,2.43005]
[1777684908826,43.85,78303.39,0.0,-0.98732,1e-05,2.43005]
[1777684908858,43.85,78303.29,0.0,-0.98732,1e-05,2.42995]
[1777684913893,43.85,78303.67,0.0,-0.98732,1e-05,2.43097]
[1777684919935,43.85,78303.74,0.0,-0.98731,1e-05,2.43152]
[1777684922875,43.85,78303.55,0.0,-0.98732,1e-05,2.43127]
[1777684922983,43.85,78303.55,0.0,-0.98732,1e-05,2.43127]
[1777684923083,43.85,78303.55,0.0,-0.98732,1e-05,2.43127]
[1777684923185,43.85,78303.51,0.0,-0.98731,1e-05,2.43134]
[1777684930007,43.86,78304.91,0.0,-0.9873,1e-05,2.4342]
[1777684935430,43.86,78306.97,0.0,-0.98728,1e-05,2.43796]
[1777684935495,43.86,78306.97,0.0,-0.98728,1e-05,2.43796]
[1777684935577,43.86,78306.97,0.0,-0.98728,1e-05,2.43796]
[1777684935656,43.86,78307.04,0.0,-0.98727,1e-05,2.43814]
[1777684941082,43.86,78307.03,0.0,-0.98727,1e-05,2.43847]
[1777684943096,43.86,78311.04,0.0,-0.98723,1e-05,2.44543]
[1777684943935,43.86,78311.04,0.0,-0.98723,1e-05,2.44543]
[1777684944077,43.86,78311.04,0.0,-0.98723,1e-05,2.44543]
[1777684944103,43.86,78311.04,0.0,-0.98723,1e-05,2.44543]
[1777684944326,43.86,78311.04,0.0,-0.98723,1e-05,2.44543]
[1777684944427,43.86,78311.61,0.0,-0.98723,1e-05,2.44645]
[1777684946116,43.86,78304.85,0.0,-0.98729,1e-05,2.43501]
[1777684951965,43.86,78304.07,0.0,-0.9873,1e-05,2.43394]
[1777684952077,43.86,78304.07,0.0,-0.9873,1e-05,2.43394]
[1777684952103,43.86,78304.07,0.0,-0.9873,1e-05,2.43394]
[1777684952326,43.86,78304.07,0.0,-0.9873,1e-05,2.43394]
[1777684952369,43.86,78304.04,0.0,-0.98731,1e-05,2.43245]
[1777684958201,43.86,78303.57,0.0,-0.98731,1e-05,2.43207]
[1777684963236,43.86,78303.49,0.0,-0.98731,1e-05,2.43227]
[1777684964440,43.86,78303.49,0.0,-0.98731,1e-05,2.43227]
[1777684964578,43.86,78303.49,0.0,-0.98731,1e-05,2.43227]
[1777684964593,43.86,78303.49,0.0,-0.98731,1e-05,2.43227]
[1777684964828,43.86,78303.49,0.0,-0.98731,1e-05,2.43227]
[1777684964832,43.86,78304.29,0.0,-0.9873,1e-05,2.43376]
[1777684970285,43.86,78306.95,0.0,-0.98727,1e-05,2.4386]
[1777684971946,43.86,78306.68,0.0,-0.98727,1e-05,2.43819]
[1777684972009,43.86,78306.68,0.0,-0.98727,1e-05,2.43819]
[1777684972077,43.86,78306.68,0.0,-0.98727,1e-05,2.43819]
[1777684972156,43.86,78306.68,0.0,-0.98727,1e-05,2.43825]
[1777684978341,43.87,78306.94,0.0,-0.98727,1e-05,2.43903]
[1777684983190,43.87,78308.97,0.0,-0.98725,1e-05,2.4427]
[1777684983314,43.87,78308.97,0.0,-0.98725,1e-05,2.4427]
[1777684983328,43.87,78308.97,0.0,-0.98725,1e-05,2.4427]
[1777684983376,43.87,78309.06,0.0,-0.98724,1e-05,2.44291]
[1777684986397,43.87,78313.08,0.0,-0.9872,1e-05,2.44993]
[1777684987428,43.87,78313.08,0.0,-0.9872,1e-05,2.44993]
[1777684987489,43.87,78313.08,0.0,-0.9872,1e-05,2.44993]
[1777684987577,43.87,78313.08,0.0,-0.9872,1e-05,2.44993]
[1777684987590,43.87,78313.45,0.0,-0.9872,1e-05,2.4506]
[1777684993296,43.87,78313.85,0.0,-0.98719,1e-05,2.45148]
[1777684995272,43.87,78312.63,0.0,-0.98721,1e-05,2.44947]
[1777684995326,43.87,78312.63,0.0,-0.98721,1e-05,2.44947]
[1777684995382,43.87,78312.63,0.0,-0.98721,1e-05,2.44947]
[1777684995576,43.87,78312.63,0.0,-0.98721,1e-05,2.44947]
[1777684995677,43.87,78314.18,0.0,-0.98719,1e-05,2.45217]
[1777685001502,43.87,78315.62,0.0,-0.98717,1e-05,2.45488]
[1777685004484,43.87,78318.47,0.0,-0.98714,1e-05,2.45984]
[1777685004536,43.87,78318.47,0.0,-0.98714,1e-05,2.45984]
[1777685004579,43.87,78318.47,0.0,-0.98714,1e-05,2.45984]
[1777685004583,43.87,78316.79,0.0,-0.98716,1e-05,2.45699]
[1777685008551,43.87,78326.51,0.0,-0.98706,1e-05,2.47383]
[1777685009558,43.87,78332.19,0.0,-0.987,1e-05,2.48365]
[1777685011034,43.87,78333.89,0.0,-0.98699,1e-05,2.48658]
[1777685011043,43.87,78333.89,0.0,-0.98699,1e-05,2.48658]
[1777685011076,43.87,78333.89,0.0,-0.98699,1e-05,2.48658]
[1777685011572,43.87,78333.99,0.0,-0.98699,1e-05,2.48515]
[1777685016607,43.87,78334.01,0.0,-0.98699,1e-05,2.48514]
[1777685021641,43.87,78334.07,0.0,-0.98699,1e-05,2.48523]
[1777685026677,43.87,78333.81,0.0,-0.98699,1e-05,2.48478]
[1777685032719,43.87,78334.1,0.0,-0.98699,1e-05,2.4853]
[1777685037754,43.87,78333.62,0.0,-0.987,1e-05,2.48447]
[1777685042789,43.87,78333.89,0.0,-0.98699,1e-05,2.48496]
[1777685048831,43.87,78334.14,0.0,-0.98699,1e-05,2.48541]
[1777685049490,43.87,78334.14,0.0,-0.98699,1e-05,2.48541]
[1777685049578,43.87,78334.14,0.0,-0.98699,1e-05,2.48541]
[1777685049825,43.87,78334.14,0.0,-0.98699,1e-05,2.48541]
[1777685049838,43.87,78333.73,0.0,-0.987,1e-05,2.48471]
[1777685054873,43.87,78334.07,0.0,-0.98699,1e-05,2.48533]
[1777685059908,43.87,78333.95,0.0,-0.98699,1e-05,2.48516]
[1777685064943,43.87,78333.91,0.0,-0.98699,1e-05,2.48514]
[1777685069977,43.87,78333.8,0.0,-0.98699,1e-05,2.48501]
[1777685073909,43.87,78333.49,0.0,-0.987,1e-05,2.48292]
[1777685073912,43.87,78333.49,0.0,-0.987,1e-05,2.48292]
[1777685073927,43.87,78333.49,0.0,-0.987,1e-05,2.48293]
[1777685074076,43.87,78333.49,0.0,-0.987,1e-05,2.48293]
[1777685080048,43.87,78336.03,0.0,-0.98698,1e-05,2.48742]
[1777685085083,43.87,78335.74,0.0,-0.98698,1e-05,2.48697]
[1777685087486,43.87,78335.8,0.0,-0.98698,1e-05,2.48709]
[1777685087576,43.87,78335.8,0.0,-0.98698,1e-05,2.48709]
[1777685087584,43.87,78335.8,0.0,-0.98698,1e-05,2.4871]
[1777685093139,43.87,78335.8,0.0,-0.98698,1e-05,2.48719]
[1777685098174,43.87,78336.78,0.0,-0.98697,1e-05,2.48896]
[1777685099860,43.87,78336.78,0.0,-0.98697,1e-05,2.48896]
[1777685099863,43.87,78336.78,0.0,-0.98697,1e-05,2.48896]
[1777685099961,43.87,78337.24,0.0,-0.98696,1e-05,2.48979]
[1777685100075,43.87,78337.24,0.0,-0.98696,1e-05,2.48979]
[1777685109251,43.87,78329.34,0.0,-0.98704,1e-05,2.47627]
[1777685110258,43.87,78323.9,0.0,-0.9871,1e-05,2.46693]
[1777685111266,43.87,78320.12,0.0,-0.98714,1e-05,2.46048]
[1777685112442,43.87,78320.12,0.0,-0.98714,1e-05,2.46048]
[1777685112570,43.87,78320.12,0.0,-0.98714,1e-05,2.46048]
[1777685112577,43.87,78320.12,0.0,-0.98714,1e-05,2.46048]
[1777685112644,43.87,78320.12,0.0,-0.98714,1e-05,2.46055]
[1777685123349,43.88,78323.7,0.0,-0.9871,1e-05,2.46731]
[1777685125390,43.88,78323.84,0.0,-0.9871,1e-05,2.4676]
[1777685125438,43.88,78323.84,0.0,-0.9871,1e-05,2.4676]
[1777685125576,43.88,78323.84,0.0,-0.9871,1e-05,2.4676]
[1777685125662,43.88,78323.91,0.0,-0.98709,1e-05,2.46776]
[1777685132412,43.88,78323.42,0.0,-0.98711,1e-05,2.46562]
[1777685137447,43.88,78323.81,0.0,-0.9871,1e-05,2.46651]
[1777685143489,43.88,78323.64,0.0,-0.9871,1e-05,2.46647]
[1777685148524,43.88,78323.94,0.0,-0.9871,1e-05,2.46719]
[1777685154566,43.88,78323.37,0.0,-0.9871,1e-05,2.46645]
[1777685159660,43.88,78322.9,0.0,-0.9871,1e-05,2.4658]
[1777685159726,43.88,78322.9,0.0,-0.9871,1e-05,2.4658]
[1777685159828,43.88,78322.9,0.0,-0.9871,1e-05,2.4658]
[1777685159927,43.88,78319.71,0.0,-0.98714,1e-05,2.46036]
[1777685165642,43.88,78319.68,0.0,-0.98713,1e-05,2.46061]
[1777685168409,43.88,78320.11,0.0,-0.98713,1e-05,2.46144]
[1777685168559,43.88,78320.11,0.0,-0.98713,1e-05,2.46144]
[1777685168578,43.88,78320.11,0.0,-0.98713,1e-05,2.46144]
[1777685168664,43.88,78319.77,0.0,-0.98713,1e-05,2.4609]
[1777685173699,43.88,78320.23,0.0,-0.98713,1e-05,2.46192]
[1777685179741,43.88,78319.82,0.0,-0.98713,1e-05,2.46148]
[1777685192832,43.89,78320.01,0.0,-0.98713,1e-05,2.46078]
[1777685194845,43.89,78323.3,0.0,-0.9871,1e-05,2.46652]
[1777685196891,43.89,78323.18,0.0,-0.9871,1e-05,2.46636]
[1777685196995,43.89,78323.18,0.0,-0.9871,1e-05,2.46636]
[1777685197077,43.89,78323.18,0.0,-0.9871,1e-05,2.46636]
[1777685197096,43.89,78323.15,0.0,-0.9871,1e-05,2.46638]
[1777685204915,43.89,78320.89,0.0,-0.98712,1e-05,2.46275]
[1777685208944,43.89,78324.33,0.0,-0.98708,1e-05,2.46883]
[1777685211499,43.89,78324.45,0.0,-0.98708,1e-05,2.46911]
[1777685211558,43.89,78324.45,0.0,-0.98708,1e-05,2.46911]
[1777685211579,43.89,78324.45,0.0,-0.98708,1e-05,2.46911]
[1777685211967,43.89,78324.02,0.0,-0.98709,1e-05,2.46839]
[1777685217002,43.89,78324.26,0.0,-0.98708,1e-05,2.46898]
[1777685222037,43.89,78324.14,0.0,-0.98708,1e-05,2.46893]
[1777685227072,43.89,78323.55,0.0,-0.98709,1e-05,2.46806]
[1777685233114,43.89,78323.72,0.0,-0.98709,1e-05,2.46854]
[1777685235128,43.89,78319.65,0.0,-0.98713,1e-05,2.46161]
[1777685235507,43.89,78319.65,0.0,-0.98713,1e-05,2.46161]
[1777685235575,43.89,78319.65,0.0,-0.98713,1e-05,2.46161]
[1777685235655,43.89,78319.65,0.0,-0.98713,1e-05,2.46161]
[1777685235826,43.89,78319.65,0.0,-0.98713,1e-05,2.46161]
[1777685236135,43.89,78319.69,0.0,-0.98713,1e-05,2.46172]
[1777685241170,43.89,78319.73,0.0,-0.98713,1e-05,2.46199]
[1777685243899,43.89,78319.83,0.0,-0.98712,1e-05,2.46225]
[1777685243955,43.89,78319.83,0.0,-0.98712,1e-05,2.46225]
[1777685244076,43.89,78319.83,0.0,-0.98712,1e-05,2.46225]
[1777685244191,43.89,78319.94,0.0,-0.98712,1e-05,2.46248]
[1777685250233,43.89,78320.07,0.0,-0.98712,1e-05,2.46294]
[1777685255267,43.89,78320.34,0.0,-0.98712,1e-05,2.46202]
[1777685260303,43.89,78320.84,0.0,-0.98712,1e-05,2.46308]
[1777685263324,43.9,78325.92,0.0,-0.98706,1e-05,2.47193]
[1777685264332,43.9,78329.75,0.0,-0.98703,1e-05,2.47857]
[1777685265567,43.9,78329.75,0.0,-0.98703,1e-05,2.47857]
[1777685265577,43.9,78329.75,0.0,-0.98703,1e-05,2.47857]
[1777685265616,43.9,78329.75,0.0,-0.98703,1e-05,2.47857]
[1777685265833,43.9,78329.75,0.0,-0.98703,1e-05,2.47857]
[1777685265916,43.9,78329.77,0.0,-0.98702,1e-05,2.47861]
[1777685275408,43.9,78330.07,0.0,-0.98702,1e-05,2.47926]
[1777685278465,43.9,78331.77,0.0,-0.987,1e-05,2.48221]
[1777685278538,43.9,78331.77,0.0,-0.987,1e-05,2.48221]
[1777685278578,43.9,78331.77,0.0,-0.987,1e-05,2.48221]
[1777685278633,43.9,78331.77,0.0,-0.987,1e-05,2.48223]
[1777685287492,43.9,78334.32,0.0,-0.98698,1e-05,2.48669]
[1777685289312,43.9,78334.1,0.0,-0.98698,1e-05,2.48632]
[1777685289325,43.9,78334.1,0.0,-0.98698,1e-05,2.48632]
[1777685289514,43.9,78334.1,0.0,-0.98698,1e-05,2.48632]
[1777685289577,43.9,78334.1,0.0,-0.98698,1e-05,2.48632]
[1777685289674,43.9,78334.1,0.0,-0.98698,1e-05,2.48632]
[1777685297581,43.9,78332.97,0.0,-0.98699,1e-05,2.4844]
[1777685300989,43.9,78333.42,0.0,-0.98699,1e-05,2.48523]
[1777685301076,43.9,78333.42,0.0,-0.98699,1e-05,2.48523]
[1777685301148,43.9,78333.42,0.0,-0.98699,1e-05,2.48523]
[1777685301178,43.9,78333.13,0.0,-0.98699,1e-05,2.48475]
[1777685301327,43.9,78333.13,0.0,-0.98699,1e-05,2.48475]
[1777685306486,43.9,78332.96,0.0,-0.98699,1e-05,2.48449]
[1777685306577,43.9,78332.96,0.0,-0.98699,1e-05,2.48449]
[1777685306626,43.9,78333.26,0.0,-0.98699,1e-05,2.48503]
[1777685307766,43.9,78333.26,0.0,-0.98699,1e-05,2.48503]
[1777685307827,43.9,78333.26,0.0,-0.98699,1e-05,2.48503]
[1777685315689,43.9,78333.48,0.0,-0.98699,1e-05,2.48391]
[1777685316511,43.9,78333.48,0.0,-0.98699,1e-05,2.48391]
[1777685316579,43.9,78333.48,0.0,-0.98699,1e-05,2.48391]
[1777685316641,43.9,78333.48,0.0,-0.98699,1e-05,2.48391]
[1777685316827,43.9,78333.48,0.0,-0.98699,1e-05,2.48391]
[1777685316928,43.9,78333.44,0.0,-0.98699,1e-05,2.48385]
[1777685322738,43.9,78334.4,0.0,-0.98698,1e-05,2.4856]
[1777685327773,43.9,78338.4,0.0,-0.98694,1e-05,2.4926]
[1777685328622,43.9,78338.4,0.0,-0.98694,1e-05,2.4926]
[1777685328826,43.9,78338.4,0.0,-0.98694,1e-05,2.4926]
[1777685329212,43.9,78338.4,0.0,-0.98694,1e-05,2.4926]
[1777685328827,43.9,78341.59,0.0,-0.98691,1e-05,2.49814]
[1777685329325,43.9,78341.59,0.0,-0.98691,1e-05,2.49814]
[1777685329787,43.9,78346.45,0.0,-0.98686,1e-05,2.50659]
[1777685334822,43.9,78346.97,0.0,-0.98685,1e-05,2.50739]
[1777685339857,43.9,78347.28,0.0,-0.98685,1e-05,2.50784]
[1777685344892,43.9,78345.99,0.0,-0.98686,1e-05,2.50552]
[1777685345899,43.9,78341.77,0.0,-0.98691,1e-05,2.49816]
[1777685347501,43.9,78341.92,0.0,-0.98691,1e-05,2.49843]
[1777685347575,43.9,78341.92,0.0,-0.98691,1e-05,2.49843]
[1777685347704,43.9,78341.92,0.0,-0.98691,1e-05,2.49843]
[1777685347825,43.9,78341.92,0.0,-0.98691,1e-05,2.49843]
[1777685347913,43.9,78341.72,0.0,-0.98691,1e-05,2.49809]
[1777685353955,43.9,78341.27,0.0,-0.98691,1e-05,2.49734]
[1777685358991,43.9,78341.33,0.0,-0.98691,1e-05,2.49747]
[1777685364710,43.9,78341.28,0.0,-0.98691,1e-05,2.49739]
[1777685364826,43.9,78341.28,0.0,-0.98691,1e-05,2.49739]
[1777685364954,43.9,78341.28,0.0,-0.98691,1e-05,2.49739]
[1777685365075,43.9,78341.28,0.0,-0.98691,1e-05,2.49739]
[1777685365158,43.9,78341.07,0.0,-0.98691,1e-05,2.49706]
[1777685374096,43.9,78341.22,0.0,-0.98692,1e-05,2.49579]
[1777685379131,43.9,78341.21,0.0,-0.98692,1e-05,2.49581]
[1777685382205,43.9,78341.21,0.0,-0.98692,1e-05,2.49581]
[1777685382334,43.9,78341.21,0.0,-0.98692,1e-05,2.49581]
[1777685382306,43.9,78341.21,0.0,-0.98692,1e-05,2.49586]
[1777685382372,43.9,78341.21,0.0,-0.98692,1e-05,2.49586]
[1777685382575,43.9,78341.21,0.0,-0.98692,1e-05,2.49586]
[1777685386182,43.9,78341.09,0.0,-0.98692,1e-05,2.4957]
[1777685391215,43.9,78340.78,0.0,-0.98692,1e-05,2.49524]
[1777685391388,43.9,78340.78,0.0,-0.98692,1e-05,2.49524]
[1777685391575,43.9,78340.78,0.0,-0.98692,1e-05,2.49524]
[1777685391613,43.9,78340.78,0.0,-0.98692,1e-05,2.49524]
[1777685391825,43.9,78340.78,0.0,-0.98692,1e-05,2.49524]
[1777685392222,43.9,78340.79,0.0,-0.98692,1e-05,2.49528]
[1777685397257,43.9,78341.75,0.0,-0.98691,1e-05,2.49702]
[1777685397630,43.9,78341.75,0.0,-0.98691,1e-05,2.49702]
[1777685397827,43.9,78341.75,0.0,-0.98691,1e-05,2.49702]
[1777685397840,43.9,78341.75,0.0,-0.98691,1e-05,2.49702]
[1777685398077,43.9,78341.75,0.0,-0.98691,1e-05,2.49702]
[1777685398264,43.9,78341.68,0.0,-0.98691,1e-05,2.49691]
[1777685402292,43.9,78343.92,0.0,-0.98689,1e-05,2.50086]
[1777685406223,43.9,78344.17,0.0,-0.98689,1e-05,2.50132]
[1777685406325,43.9,78344.17,0.0,-0.98689,1e-05,2.50132]
[1777685406364,43.9,78344.17,0.0,-0.98689,1e-05,2.50132]
[1777685406320,43.9,78344.34,0.0,-0.98688,1e-05,2.50162]
[1777685406577,43.9,78344.34,0.0,-0.98688,1e-05,2.50162]
[1777685407327,43.9,78344.15,0.0,-0.98689,1e-05,2.5013]
[1777685411355,43.9,78342.05,0.0,-0.98691,1e-05,2.49768]
[1777685413369,43.9,78347.14,0.0,-0.98686,1e-05,2.50657]
[1777685413748,43.9,78347.14,0.0,-0.98686,1e-05,2.50657]
[1777685413827,43.9,78347.14,0.0,-0.98686,1e-05,2.50657]
[1777685414127,43.9,78347.14,0.0,-0.98686,1e-05,2.50657]
[1777685414324,43.9,78347.14,0.0,-0.98686,1e-05,2.50657]
[1777685414376,43.9,78348.71,0.0,-0.98684,1e-05,2.50931]
[1777685418824,43.9,78349.73,0.0,-0.98683,1e-05,2.51108]
[1777685422872,43.9,78349.67,0.0,-0.98683,1e-05,2.51095]
[1777685423074,43.9,78349.67,0.0,-0.98683,1e-05,2.51095]
[1777685423401,43.9,78349.67,0.0,-0.98683,1e-05,2.51095]
[1777685423157,43.9,78354.15,0.0,-0.98678,1e-05,2.51877]
[1777685423532,43.9,78354.15,0.0,-0.98678,1e-05,2.51877]
[1777685425453,43.9,78356.17,0.0,-0.98676,1e-05,2.52225]
[1777685427027,43.9,78356.17,0.0,-0.98676,1e-05,2.52225]
[1777685427078,43.9,78356.17,0.0,-0.98676,1e-05,2.52225]
[1777685427129,43.9,78357.99,0.0,-0.98674,1e-05,2.52542]
[1777685427533,43.9,78357.99,0.0,-0.98674,1e-05,2.52542]
[1777685427577,43.9,78357.99,0.0,-0.98674,1e-05,2.52542]
[1777685427672,43.9,78364.08,0.0,-0.98668,1e-05,2.53609]
[1777685429481,43.9,78361.13,0.0,-0.98671,1e-05,2.53081]
[1777685431406,43.9,78361.13,0.0,-0.98671,1e-05,2.53081]
[1777685430488,43.9,78359.19,0.0,-0.98673,1e-05,2.52736]
[1777685431577,43.9,78359.19,0.0,-0.98673,1e-05,2.52736]
[1777685437537,43.9,78360.56,0.0,-0.98673,1e-05,2.5279]
[1777685442243,43.9,78360.63,0.0,-0.98673,1e-05,2.5279]
[1777685442326,43.9,78360.63,0.0,-0.98673,1e-05,2.5279]
[1777685442579,43.9,78360.67,0.0,-0.98673,1e-05,2.52788]
[1777685442680,43.9,78360.75,0.0,-0.98673,1e-05,2.52802]
[1777685448614,43.9,78362.82,0.0,-0.98671,1e-05,2.53135]
[1777685449822,43.9,78362.82,0.0,-0.98671,1e-05,2.53135]
[1777685455664,43.89,78360.57,0.0,-0.98673,1e-05,2.52701]
[1777685460699,43.89,78360.64,0.0,-0.98673,1e-05,2.52686]
[1777685465734,43.89,78360.51,0.0,-0.98674,1e-05,2.52634]
[1777685470768,43.89,78360.7,0.0,-0.98674,1e-05,2.52637]
[1777685475561,43.89,78360.37,0.0,-0.98674,1e-05,2.5256]
[1777685475574,43.89,78360.37,0.0,-0.98674,1e-05,2.5256]
[1777685475662,43.89,78360.37,0.0,-0.98674,1e-05,2.52548]
[1777685480839,43.89,78360.4,0.0,-0.98674,1e-05,2.52522]
[1777685485874,43.89,78360.23,0.0,-0.98675,1e-05,2.52459]
[1777685487888,43.89,78364.4,0.0,-0.9867,1e-05,2.53177]
[1777685492923,43.89,78364.35,0.0,-0.98672,1e-05,2.52968]
[1777685497957,43.88,78364.0,0.0,-0.98672,1e-05,2.52871]
[1777685504000,43.88,78363.26,0.0,-0.98673,1e-05,2.52704]
[1777685509035,43.88,78363.58,0.0,-0.98673,1e-05,2.5273]
[1777685515077,43.88,78363.34,0.0,-0.98673,1e-05,2.52651]
[1777685520112,43.88,78363.34,0.0,-0.98674,1e-05,2.5262]
[1777685530182,43.88,78363.89,0.0,-0.98673,1e-05,2.52655]
[1777685534215,43.88,78355.32,0.0,-0.98683,1e-05,2.51129]
[1777685536229,43.88,78353.96,0.0,-0.98684,1e-05,2.50882]
[1777685541264,43.88,78352.3,0.0,-0.98686,1e-05,2.50576]
[1777685547306,43.88,78352.29,0.0,-0.98686,1e-05,2.50563]
[1777685552341,43.88,78352.5,0.0,-0.98687,1e-05,2.5043]
[1777685558383,43.88,78353.15,0.0,-0.98686,1e-05,2.50539]
[1777685563419,43.87,78352.77,0.0,-0.98686,1e-05,2.50471]
[1777685570468,43.87,78352.69,0.0,-0.98686,1e-05,2.50456]
[1777685572482,43.87,78358.52,0.0,-0.9868,1e-05,2.51474]
[1777685575505,43.87,78361.07,0.0,-0.98678,1e-05,2.51914]
[1777685577519,43.87,78368.25,0.0,-0.9867,1e-05,2.53167]
[1777685579533,43.87,78376.13,0.0,-0.98662,1e-05,2.54544]
[1777685584569,43.87,78377.92,0.0,-0.9866,1e-05,2.54821]
[1777685588596,43.87,78384.97,0.0,-0.98653,1e-05,2.56029]
[1777685593632,43.87,78386.53,0.0,-0.98652,1e-05,2.56245]
[1777685595759,43.87,78386.38,0.0,-0.98652,1e-05,2.56206]
[1777685596580,43.87,78386.38,0.0,-0.98652,1e-05,2.56206]
[1777685595984,43.87,78392.37,0.0,-0.98646,1e-05,2.57259]
[1777685600681,43.87,78402.09,0.0,-0.98636,1e-05,2.58924]
[1777685601919,43.87,78421.89,0.0,-0.98615,1e-05,2.6247]
[1777685602695,43.86,78419.18,0.0,-0.98618,1e-05,2.61957]
[1777685605716,43.86,78425.35,0.0,-0.98611,1e-05,2.63009]
[1777685608737,43.86,78417.42,0.0,-0.9862,1e-05,2.61506]
[1777685610752,43.86,78412.85,0.0,-0.98626,1e-05,2.60641]
[1777685615299,43.86,78410.41,0.0,-0.98629,1e-05,2.59982]
[1777685615327,43.86,78410.41,0.0,-0.98629,1e-05,2.59982]
[1777685620572,43.85,78413.24,0.0,-0.98627,1e-05,2.60399]
[1777685620826,43.85,78414.1,0.0,-0.98626,1e-05,2.60534]
[1777685621110,43.85,78414.1,0.0,-0.98626,1e-05,2.60534]
[1777685621326,43.85,78414.1,0.0,-0.98626,1e-05,2.60534]
[1777685621378,43.85,78414.1,0.0,-0.98626,1e-05,2.60515]
[1777685626864,43.85,78415.32,0.0,-0.98626,1e-05,2.60619]
[1777685632906,43.84,78414.41,0.0,-0.98627,1e-05,2.6034]
[1777685636148,43.84,78414.09,0.0,-0.98628,1e-05,2.60246]
[1777685636328,43.84,78414.09,0.0,-0.98628,1e-05,2.60246]
[1777685639955,43.84,78419.15,0.0,-0.98623,1e-05,2.61063]
[1777685642015,43.84,78418.23,0.0,-0.98624,1e-05,2.60878]
[1777685642078,43.84,78418.23,0.0,-0.98624,1e-05,2.60878]
[1777685642536,43.84,78418.23,0.0,-0.98624,1e-05,2.60878]
[1777685642576,43.84,78418.23,0.0,-0.98624,1e-05,2.60878]
[1777685642583,43.84,78418.06,0.0,-0.98624,1e-05,2.60808]
[1777685643983,43.84,78422.53,0.0,-0.9862,1e-05,2.61594]
[1777685646072,43.84,78424.35,0.0,-0.98618,1e-05,2.61902]
[1777685646328,43.84,78424.35,0.0,-0.98618,1e-05,2.61902]
[1777685647797,43.84,78424.52,0.0,-0.98618,1e-05,2.6189]
[1777685647826,43.84,78424.52,0.0,-0.98618,1e-05,2.6189]
[1777685648015,43.83,78422.24,0.0,-0.98621,1e-05,2.61457]
[1777685653049,43.83,78421.95,0.0,-0.98622,1e-05,2.61305]
[1777685653789,43.83,78421.95,0.0,-0.98622,1e-05,2.61305]
[1777685653826,43.83,78421.95,0.0,-0.98622,1e-05,2.61305]
[1777685655063,43.83,78427.97,0.0,-0.98615,1e-05,2.62352]
[1777685657143,43.83,78427.7,0.0,-0.98616,1e-05,2.62281]
[1777685657327,43.83,78427.7,0.0,-0.98616,1e-05,2.62281]
[1777685658883,43.83,78426.44,0.0,-0.98617,1e-05,2.62011]
[1777685659080,43.83,78426.44,0.0,-0.98617,1e-05,2.62011]
[1777685659092,43.83,78426.64,0.0,-0.98617,1e-05,2.62026]
[1777685665134,43.82,78426.45,0.0,-0.98618,1e-05,2.61866]
[1777685669379,43.82,78427.44,0.0,-0.98617,1e-05,2.61981]
[1777685669576,43.82,78427.44,0.0,-0.98617,1e-05,2.61981]
[1777685676212,43.82,78424.52,0.0,-0.98623,1e-05,2.61122]
[1777685679110,43.81,78426.04,0.0,-0.98621,1e-05,2.61358]
[1777685679326,43.81,78426.04,0.0,-0.98621,1e-05,2.61358]
[1777685679792,43.81,78426.21,0.0,-0.98621,1e-05,2.61368]
[1777685679827,43.81,78426.21,0.0,-0.98621,1e-05,2.61368]
[1777685680240,43.81,78426.47,0.0,-0.98621,1e-05,2.61395]
[1777685684632,43.81,78427.32,0.0,-0.9862,1e-05,2.61487]
[1777685684835,43.81,78427.79,0.0,-0.9862,1e-05,2.61552]
[1777685685467,43.81,78427.79,0.0,-0.9862,1e-05,2.61552]
[1777685685576,43.81,78427.79,0.0,-0.9862,1e-05,2.61552]
[1777685685568,43.81,78424.32,0.0,-0.98624,1e-05,2.60886]
[1777685691317,43.81,78423.38,0.0,-0.98626,1e-05,2.60623]
[1777685696385,43.8,78422.58,0.0,-0.98627,1e-05,2.60406]
[1777685696578,43.8,78422.58,0.0,-0.98627,1e-05,2.60406]
[1777685702404,43.8,78415.72,0.0,-0.98635,1e-05,2.59055]
[1777685705976,43.8,78413.03,0.0,-0.98638,1e-05,2.58525]
[1777685706076,43.8,78413.03,0.0,-0.98638,1e-05,2.58525]
[1777685707947,43.8,78409.88,0.0,-0.98642,1e-05,2.57931]
[1777685708079,43.8,78409.88,0.0,-0.98642,1e-05,2.57931]
[1777685708446,43.8,78409.81,0.0,-0.98642,1e-05,2.57905]
[1777685713480,43.79,78403.34,0.0,-0.98649,1e-05,2.56683]
[1777685714488,43.79,78398.9,0.0,-0.98654,1e-05,2.55881]
[1777685715495,43.79,78396.55,0.0,-0.98657,1e-05,2.55442]
[1777685716502,43.79,78391.97,0.0,-0.98661,1e-05,2.5463]
[1777685717509,43.79,78382.31,0.0,-0.98672,1e-05,2.52917]
[1777685718516,43.79,78378.94,0.0,-0.98675,1e-05,2.52312]
[1777685723408,43.79,78379.37,0.0,-0.98675,1e-05,2.52368]
[1777685723578,43.79,78379.37,0.0,-0.98675,1e-05,2.52368]
[1777685730602,43.79,78374.56,0.0,-0.9868,1e-05,2.51479]
[1777685730812,43.79,78374.56,0.0,-0.9868,1e-05,2.51479]
[1777685731609,43.79,78365.2,0.0,-0.98691,1e-05,2.49678]
[1777685732616,43.79,78364.89,0.0,-0.98691,1e-05,2.49622]
[1777685734292,43.79,78362.73,0.0,-0.98693,1e-05,2.49245]
[1777685739665,43.79,78359.76,0.0,-0.98696,1e-05,2.48735]
[1777685744564,43.79,78359.9,0.0,-0.98696,1e-05,2.48767]
[1777685744577,43.79,78359.9,0.0,-0.98696,1e-05,2.48767]
[1777685745542,43.79,78362.39,0.0,-0.98694,1e-05,2.49202]
[1777685745576,43.79,78362.39,0.0,-0.98694,1e-05,2.49202]
[1777685745711,43.79,78362.06,0.0,-0.98694,1e-05,2.49145]
[1777685748321,43.79,78361.1,0.0,-0.98695,1e-05,2.48982]
[1777685748577,43.79,78361.1,0.0,-0.98695,1e-05,2.48982]
[1777685754008,43.79,78356.9,0.0,-0.98699,1e-05,2.48267]
[1777685759811,43.79,78359.18,0.0,-0.98697,1e-05,2.48688]
[1777685763772,43.79,78360.87,0.0,-0.98695,1e-05,2.4899]
[1777685763828,43.79,78360.87,0.0,-0.98695,1e-05,2.4899]
[1777685764556,43.79,78360.87,0.0,-0.98695,1e-05,2.4899]
[1777685764578,43.79,78360.87,0.0,-0.98695,1e-05,2.4899]
[1777685764657,43.79,78360.87,0.0,-0.98695,1e-05,2.48994]
[1777685766863,43.79,78364.74,0.0,-0.98691,1e-05,2.49672]
[1777685768524,43.79,78364.74,0.0,-0.98691,1e-05,2.49672]
[1777685768578,43.79,78364.74,0.0,-0.98691,1e-05,2.49672]
[1777685768594,43.79,78371.4,0.0,-0.98684,1e-05,2.50833]
[1777685773912,43.79,78374.95,0.0,-0.9868,1e-05,2.51447]
[1777685775807,43.79,78377.26,0.0,-0.98678,1e-05,2.5185]
[1777685775828,43.79,78377.26,0.0,-0.98678,1e-05,2.5185]
[1777685776597,43.79,78377.26,0.0,-0.98678,1e-05,2.5185]
[1777685776630,43.79,78378.35,0.0,-0.98677,1e-05,2.52035]
[1777685776826,43.79,78378.35,0.0,-0.98677,1e-05,2.52035]
[1777685779826,43.79,78381.37,0.0,-0.98674,1e-05,2.52554]
[1777685784573,43.79,78379.83,0.0,-0.98675,1e-05,2.52274]
[1777685784674,43.79,78379.96,0.0,-0.98675,1e-05,2.5229]
[1777685784826,43.79,78379.96,0.0,-0.98675,1e-05,2.5229]
[1777685790027,43.79,78380.84,0.0,-0.98674,1e-05,2.52425]
[1777685795059,43.79,78379.95,0.0,-0.98676,1e-05,2.52089]
[1777685795964,43.79,78379.95,0.0,-0.98676,1e-05,2.52089]
[1777685796079,43.79,78379.95,0.0,-0.98676,1e-05,2.52089]
[1777685796180,43.79,78375.53,0.0,-0.98681,1e-05,2.51311]
[1777685801101,43.79,78370.41,0.0,-0.98686,1e-05,2.50408]
[1777685802554,43.79,78370.41,0.0,-0.98686,1e-05,2.50408]
[1777685802577,43.79,78370.41,0.0,-0.98686,1e-05,2.50408]
[1777685804640,43.79,78369.6,0.0,-0.98687,1e-05,2.50266]
[1777685804687,43.79,78368.44,0.0,-0.98688,1e-05,2.50064]
[1777685804825,43.79,78368.44,0.0,-0.98688,1e-05,2.50064]
[1777685810164,43.79,78369.13,0.0,-0.98688,1e-05,2.50191]
[1777685811276,43.79,78369.13,0.0,-0.98688,1e-05,2.50191]
[1777685811327,43.79,78369.13,0.0,-0.98688,1e-05,2.50191]
[1777685817213,43.79,78369.03,0.0,-0.98688,1e-05,2.50174]
[1777685822248,43.79,78369.22,0.0,-0.98688,1e-05,2.50206]
[1777685827282,43.79,78369.38,0.0,-0.98687,1e-05,2.50231]
[1777685832392,43.79,78369.23,0.0,-0.98688,1e-05,2.50202]
[1777685832576,43.79,78369.23,0.0,-0.98688,1e-05,2.50202]
[1777685833465,43.79,78369.23,0.0,-0.98688,1e-05,2.502]
[1777685833575,43.79,78369.23,0.0,-0.98688,1e-05,2.502]
[1777685833674,43.79,78369.23,0.0,-0.98688,1e-05,2.50199]
[1777685839367,43.79,78371.63,0.0,-0.98685,1e-05,2.50613]
[1777685841374,43.79,78371.63,0.0,-0.98685,1e-05,2.50613]
[1777685841576,43.79,78371.63,0.0,-0.98685,1e-05,2.50613]
[1777685848430,43.79,78369.06,0.0,-0.98688,1e-05,2.50149]
[1777685853839,43.79,78368.97,0.0,-0.98689,1e-05,2.49968]
[1777685854076,43.79,78368.97,0.0,-0.98689,1e-05,2.49968]
[1777685855012,43.79,78368.97,0.0,-0.98689,1e-05,2.49966]
[1777685855075,43.79,78368.97,0.0,-0.98689,1e-05,2.49966]
[1777685855479,43.79,78368.33,0.0,-0.9869,1e-05,2.49853]
[1777685860514,43.79,78368.62,0.0,-0.98689,1e-05,2.49898]
[1777685868569,43.79,78368.72,0.0,-0.98689,1e-05,2.49906]
[1777685873605,43.79,78364.85,0.0,-0.98693,1e-05,2.49225]
[1777685876325,43.79,78363.93,0.0,-0.98694,1e-05,2.49063]
[1777685876577,43.79,78363.93,0.0,-0.98694,1e-05,2.49063]
[1777685882668,43.79,78365.45,0.0,-0.98693,1e-05,2.49326]
[1777685885525,43.79,78366.88,0.0,-0.98691,1e-05,2.49573]
[1777685885576,43.79,78366.88,0.0,-0.98691,1e-05,2.49573]
[1777685886415,43.79,78367.07,0.0,-0.98691,1e-05,2.49604]
[1777685886577,43.79,78367.07,0.0,-0.98691,1e-05,2.49604]
[1777685886696,43.79,78367.1,0.0,-0.98691,1e-05,2.49608]
[1777685892347,43.79,78366.77,0.0,-0.98691,1e-05,2.49544]
[1777685892577,43.79,78366.77,0.0,-0.98691,1e-05,2.49544]
[1777685897773,43.79,78369.22,0.0,-0.98689,1e-05,2.49957]
[1777685899987,43.79,78369.44,0.0,-0.98689,1e-05,2.49994]
[1777685900081,43.79,78369.44,0.0,-0.98689,1e-05,2.49994]
[1777685900639,43.79,78369.44,0.0,-0.98689,1e-05,2.49994]
[1777685900826,43.79,78369.44,0.0,-0.98689,1e-05,2.49994]
[1777685900683,43.78,78369.44,0.0,-0.98689,1e-05,2.49989]
[1777685905829,43.78,78370.39,0.0,-0.98688,1e-05,2.50145]
[1777685907703,43.78,78370.06,0.0,-0.98688,1e-05,2.50085]
[1777685907827,43.78,78370.06,0.0,-0.98688,1e-05,2.50085]
[1777685912878,43.78,78369.58,0.0,-0.9869,1e-05,2.49829]
[1777685917913,43.78,78369.73,0.0,-0.98689,1e-05,2.49848]
[1777685922948,43.78,78368.92,0.0,-0.9869,1e-05,2.49699]
[1777685926335,43.78,78365.63,0.0,-0.98694,1e-05,2.49124]
[1777685926578,43.78,78365.63,0.0,-0.98694,1e-05,2.49124]
[1777685927549,43.78,78365.95,0.0,-0.98693,1e-05,2.4918]
[1777685927576,43.78,78365.95,0.0,-0.98693,1e-05,2.4918]
[1777685927677,43.78,78365.47,0.0,-0.98694,1e-05,2.49096]
[1777685931251,43.78,78363.56,0.0,-0.98696,1e-05,2.48764]
[1777685931327,43.78,78363.56,0.0,-0.98696,1e-05,2.48764]
[1777685933494,43.78,78362.33,0.0,-0.98697,1e-05,2.48552]
[1777685933576,43.78,78362.33,0.0,-0.98697,1e-05,2.48552]
[1777685935036,43.78,78352.08,0.0,-0.98708,1e-05,2.46781]
[1777685936541,43.78,78352.08,0.0,-0.98708,1e-05,2.46781]
[1777685936575,43.78,78352.08,0.0,-0.98708,1e-05,2.46781]
[1777685936677,43.78,78351.88,0.0,-0.98708,1e-05,2.46751]
[1777685942086,43.78,78352.86,0.0,-0.98707,1e-05,2.46949]
[1777685944103,43.79,78358.73,0.0,-0.98701,1e-05,2.47972]
[1777685946079,43.79,78358.89,0.0,-0.987,1e-05,2.48003]
[1777685946326,43.79,78358.89,0.0,-0.987,1e-05,2.48003]
[1777685952158,43.79,78358.87,0.0,-0.987,1e-05,2.48014]
[1777685957195,43.79,78361.61,0.0,-0.98697,1e-05,2.48497]
[1777685962229,43.79,78359.45,0.0,-0.987,1e-05,2.48127]
[1777685963601,43.79,78359.45,0.0,-0.987,1e-05,2.48127]
[1777685963827,43.79,78359.45,0.0,-0.987,1e-05,2.48127]
[1777685964208,43.79,78359.45,0.0,-0.987,1e-05,2.4813]
[1777685964325,43.79,78359.45,0.0,-0.987,1e-05,2.4813]
[1777685964426,43.79,78355.1,0.0,-0.98704,1e-05,2.47376]
[1777685965250,43.79,78351.64,0.0,-0.98708,1e-05,2.46781]
[1777685969278,43.79,78347.83,0.0,-0.98712,1e-05,2.46137]
[1777685970786,43.79,78347.83,0.0,-0.98712,1e-05,2.46137]
[1777685970827,43.79,78347.83,0.0,-0.98712,1e-05,2.46137]
[1777685973608,43.79,78348.79,0.0,-0.98711,1e-05,2.46158]
[1777685973830,43.79,78348.79,0.0,-0.98711,1e-05,2.46158]
[1777685973847,43.79,78358.99,0.0,-0.98701,1e-05,2.47926]
[1777685974223,43.79,78358.99,0.0,-0.98701,1e-05,2.47926]
[1777685974325,43.79,78358.99,0.0,-0.98701,1e-05,2.47926]
[1777685980798,43.79,78359.96,0.0,-0.987,1e-05,2.48101]
[1777685980829,43.79,78359.96,0.0,-0.987,1e-05,2.48101]
[1777685980897,43.79,78359.96,0.0,-0.987,1e-05,2.48103]
[1777685988411,43.79,78360.22,0.0,-0.98699,1e-05,2.48155]
[1777685990745,43.79,78360.29,0.0,-0.98699,1e-05,2.48168]
[1777685990828,43.79,78360.29,0.0,-0.98699,1e-05,2.48168]
[1777685994325,43.79,78360.12,0.0,-0.98699,1e-05,2.48141]
[1777685999488,43.79,78358.23,0.0,-0.98701,1e-05,2.47816]
[1777686000433,43.79,78358.23,0.0,-0.98701,1e-05,2.47816]
[1777686000575,43.79,78358.23,0.0,-0.98701,1e-05,2.47816]
[1777686001502,43.79,78351.04,0.0,-0.98709,1e-05,2.46576]
[1777686002086,43.79,78351.04,0.0,-0.98709,1e-05,2.46576]
[1777686002341,43.79,78351.04,0.0,-0.98709,1e-05,2.46576]
[1777686002509,43.79,78351.86,0.0,-0.98708,1e-05,2.46722]
[1777686004946,43.79,78349.99,0.0,-0.9871,1e-05,2.46403]
[1777686005075,43.79,78349.99,0.0,-0.9871,1e-05,2.46411]
[1777686008551,43.79,78342.94,0.0,-0.98717,1e-05,2.45212]
[1777686009557,43.79,78335.98,0.0,-0.98724,1e-05,2.44025]
[1777686010290,43.79,78335.98,0.0,-0.98724,1e-05,2.44025]
[1777686010326,43.79,78335.98,0.0,-0.98724,1e-05,2.44025]
[1777686011572,43.79,78338.36,0.0,-0.98721,1e-05,2.4445]
[1777686013922,43.79,78339.6,0.0,-0.9872,1e-05,2.4467]
[1777686014076,43.79,78340.18,0.0,-0.98719,1e-05,2.44777]
[1777686014153,43.79,78340.18,0.0,-0.98719,1e-05,2.44783]
[1777686018641,43.79,78339.6,0.0,-0.9872,1e-05,2.44705]
[1777686018828,43.79,78339.6,0.0,-0.9872,1e-05,2.44705]
[1777686024663,43.79,78338.6,0.0,-0.98721,1e-05,2.44583]
[1777686028973,43.79,78339.39,0.0,-0.9872,1e-05,2.44741]
[1777686029075,43.79,78339.39,0.0,-0.9872,1e-05,2.44741]
[1777686030465,43.79,78339.39,0.0,-0.9872,1e-05,2.44755]
[1777686030576,43.79,78339.39,0.0,-0.9872,1e-05,2.44755]
[1777686030705,43.8,78339.46,0.0,-0.98719,1e-05,2.44774]
[1777686035740,43.8,78339.22,0.0,-0.9872,1e-05,2.4461]
[1777686037754,43.8,78334.73,0.0,-0.98725,1e-05,2.43855]
[1777686038349,43.8,78334.73,0.0,-0.98725,1e-05,2.43855]
[1777686038575,43.8,78334.73,0.0,-0.98725,1e-05,2.43855]
[1777686043796,43.8,78335.45,0.0,-0.98724,1e-05,2.44027]
[1777686045463,43.8,78335.77,0.0,-0.98723,1e-05,2.4409]
[1777686045576,43.8,78335.77,0.0,-0.98723,1e-05,2.4409]
[1777686045663,43.8,78335.77,0.0,-0.98723,1e-05,2.44098]
[1777686050845,43.8,78334.6,0.0,-0.98724,1e-05,2.43938]
[1777686055880,43.8,78331.83,0.0,-0.98727,1e-05,2.43505]
[1777686056123,43.8,78331.83,0.0,-0.98727,1e-05,2.43505]
[1777686056326,43.8,78331.83,0.0,-0.98727,1e-05,2.43505]
[1777686061922,43.8,78331.71,0.0,-0.98727,1e-05,2.43537]
[1777686064502,43.8,78329.89,0.0,-0.98728,1e-05,2.43245]
[1777686064575,43.8,78329.89,0.0,-0.98728,1e-05,2.43245]
[1777686066418,43.81,78328.87,0.0,-0.98729,1e-05,2.4309]
[1777686066576,43.81,78328.87,0.0,-0.98729,1e-05,2.4309]
[1777686066957,43.81,78328.9,0.0,-0.98729,1e-05,2.43116]
[1777686071992,43.81,78327.33,0.0,-0.9873,1e-05,2.429]
[1777686075637,43.81,78327.17,0.0,-0.9873,1e-05,2.42906]
[1777686075826,43.81,78327.17,0.0,-0.9873,1e-05,2.42906]
[1777686082062,43.81,78330.5,0.0,-0.98727,1e-05,2.43545]
[1777686084133,43.81,78331.32,0.0,-0.98726,1e-05,2.43695]
[1777686084324,43.81,78331.32,0.0,-0.98726,1e-05,2.43695]
[1777686085356,43.81,78331.32,0.0,-0.98726,1e-05,2.43705]
[1777686085575,43.81,78331.32,0.0,-0.98726,1e-05,2.43705]
[1777686085677,43.81,78331.32,0.0,-0.98726,1e-05,2.43714]
[1777686092132,43.81,78330.85,0.0,-0.98726,1e-05,2.43544]
[1777686093952,43.81,78330.85,0.0,-0.98726,1e-05,2.43544]
[1777686094080,43.81,78330.85,0.0,-0.98726,1e-05,2.43544]
[1777686099181,43.82,78328.59,0.0,-0.98728,1e-05,2.43228]
[1777686102219,43.82,78328.64,0.0,-0.98728,1e-05,2.43258]
[1777686102325,43.82,78328.64,0.0,-0.98728,1e-05,2.43258]
[1777686103611,43.82,78328.63,0.0,-0.98728,1e-05,2.43267]
[1777686103825,43.82,78328.63,0.0,-0.98728,1e-05,2.43267]
[1777686103926,43.82,78328.63,0.0,-0.98728,1e-05,2.43278]
[1777686112272,43.82,78328.63,0.0,-0.98727,1e-05,2.43373]
[1777686114842,43.82,78327.03,0.0,-0.98729,1e-05,2.43111]
[1777686115077,43.82,78327.03,0.0,-0.98729,1e-05,2.43111]
[1777686120248,43.82,78326.31,0.0,-0.98729,1e-05,2.43054]
[1777686120321,43.82,78326.31,0.0,-0.98729,1e-05,2.43054]
[1777686120326,43.82,78326.31,0.0,-0.98729,1e-05,2.43054]
[1777686120576,43.82,78326.31,0.0,-0.98729,1e-05,2.43054]
[1777686120677,43.83,78326.43,0.0,-0.98729,1e-05,2.43086]
[1777686126370,43.83,78326.27,0.0,-0.98729,1e-05,2.43123]
[1777686128410,43.83,78326.63,0.0,-0.98728,1e-05,2.43195]
[1777686128576,43.83,78326.63,0.0,-0.98728,1e-05,2.43195]
[1777686133835,43.83,78328.01,0.0,-0.98727,1e-05,2.43481]
[1777686134076,43.83,78328.01,0.0,-0.98727,1e-05,2.43481]
[1777686133929,43.83,78327.47,0.0,-0.98727,1e-05,2.43399]
[1777686134811,43.83,78327.47,0.0,-0.98727,1e-05,2.43399]
[1777686134826,43.83,78327.47,0.0,-0.98727,1e-05,2.43399]
[1777686142482,43.83,78326.81,0.0,-0.98727,1e-05,2.43378]
[1777686153559,43.84,78329.47,0.0,-0.98725,1e-05,2.43779]
[1777686154172,43.84,78329.47,0.0,-0.98725,1e-05,2.43779]
[1777686154326,43.84,78329.47,0.0,-0.98725,1e-05,2.43779]
[1777686156278,43.84,78331.05,0.0,-0.98723,1e-05,2.44068]
[1777686156324,43.84,78331.05,0.0,-0.98723,1e-05,2.44068]
[1777686156582,43.84,78333.02,0.0,-0.98721,1e-05,2.44414]
[1777686161616,43.84,78333.03,0.0,-0.98721,1e-05,2.44459]
[1777686170141,43.84,78333.24,0.0,-0.9872,1e-05,2.44529]
[1777686170324,43.84,78333.03,0.0,-0.9872,1e-05,2.44528]
[1777686177728,43.84,78332.85,0.0,-0.9872,1e-05,2.44568]
[1777686179610,43.84,78332.5,0.0,-0.9872,1e-05,2.44517]
[1777686179825,43.84,78332.5,0.0,-0.9872,1e-05,2.44517]
[1777686182038,43.85,78329.56,0.0,-0.98723,1e-05,2.44033]
[1777686182074,43.85,78329.56,0.0,-0.98723,1e-05,2.44033]
[1777686182080,43.85,78329.21,0.0,-0.98724,1e-05,2.43993]
[1777686183050,43.85,78329.21,0.0,-0.98724,1e-05,2.43993]
[1777686183075,43.85,78329.21,0.0,-0.98724,1e-05,2.43993]
[1777686183770,43.85,78321.43,0.0,-0.98731,1e-05,2.42676]
[1777686185784,43.85,78320.49,0.0,-0.98732,1e-05,2.4254]
[1777686190819,43.85,78320.66,0.0,-0.98732,1e-05,2.42629]
[1777686198875,43.85,78321.11,0.0,-0.98731,1e-05,2.42797]
[1777686200390,43.85,78320.79,0.0,-0.98731,1e-05,2.42754]
[1777686200576,43.85,78320.79,0.0,-0.98731,1e-05,2.42754]
[1777686200889,43.85,78321.18,0.0,-0.9873,1e-05,2.42831]
[1777686206931,43.86,78320.71,0.0,-0.9873,1e-05,2.42817]
[1777686209952,43.86,78325.02,0.0,-0.98726,1e-05,2.43583]
[1777686210326,43.86,78325.02,0.0,-0.98726,1e-05,2.43583]
[1777686215994,43.86,78325.54,0.0,-0.98726,1e-05,2.43569]
[1777686229086,43.86,78325.2,0.0,-0.98725,1e-05,2.43641]
[1777686229570,43.86,78325.2,0.0,-0.98725,1e-05,2.43641]
[1777686229580,43.86,78325.2,0.0,-0.98725,1e-05,2.43641]
[1777686230093,43.86,78325.26,0.0,-0.98725,1e-05,2.43661]
[1777686230668,43.86,78325.26,0.0,-0.98725,1e-05,2.43661]
[1777686230826,43.86,78325.26,0.0,-0.98725,1e-05,2.43661]
[1777686238149,43.87,78324.65,0.0,-0.98725,1e-05,2.43631]
[1777686243184,43.87,78323.91,0.0,-0.98726,1e-05,2.43551]
[1777686248219,43.87,78323.53,0.0,-0.98726,1e-05,2.43533]
[1777686249342,43.87,78323.44,0.0,-0.98726,1e-05,2.43527]
[1777686249577,43.87,78323.44,0.0,-0.98726,1e-05,2.43527]
[1777686250292,43.87,78323.44,0.0,-0.98726,1e-05,2.43527]
[1777686250328,43.87,78323.44,0.0,-0.98726,1e-05,2.43527]
[1777686251240,43.87,78324.83,0.0,-0.98725,1e-05,2.43783]
[1777686256275,43.87,78323.56,0.0,-0.98726,1e-05,2.43611]
[1777686257507,43.87,78323.56,0.0,-0.98726,1e-05,2.43611]
[1777686257576,43.87,78323.56,0.0,-0.98726,1e-05,2.43611]
[1777686257655,43.87,78323.56,0.0,-0.98725,1e-05,2.4362]
[1777686258400,43.87,78323.56,0.0,-0.98725,1e-05,2.4362]
[1777686258575,43.87,78323.56,0.0,-0.98725,1e-05,2.4362]
[1777686264334,43.87,78322.39,0.0,-0.98726,1e-05,2.43483]
[1777686265269,43.87,78322.39,0.0,-0.98726,1e-05,2.43483]
[1777686265325,43.87,78322.39,0.0,-0.98726,1e-05,2.43483]
[1777686265370,43.88,78322.39,0.0,-0.98726,1e-05,2.43492]
[1777686266615,43.88,78322.39,0.0,-0.98726,1e-05,2.43492]
[1777686266826,43.88,78322.39,0.0,-0.98726,1e-05,2.43492]
[1777686272816,43.88,78322.66,0.0,-0.98726,1e-05,2.43434]
[1777686272827,43.88,78322.66,0.0,-0.98726,1e-05,2.43434]
[1777686272862,43.88,78322.79,0.0,-0.98726,1e-05,2.43465]
[1777686273344,43.88,78322.79,0.0,-0.98726,1e-05,2.43465]
[1777686273582,43.88,78322.79,0.0,-0.98726,1e-05,2.43465]
[1777686279440,43.88,78321.43,0.0,-0.98727,1e-05,2.43296]
[1777686284478,43.88,78320.55,0.0,-0.98728,1e-05,2.43189]
[1777686285807,43.88,78320.55,0.0,-0.98728,1e-05,2.43189]
[1777686285831,43.88,78320.55,0.0,-0.98728,1e-05,2.43189]
[1777686285862,43.88,78320.72,0.0,-0.98728,1e-05,2.43227]
[1777686286562,43.88,78320.72,0.0,-0.98728,1e-05,2.43227]
[1777686286576,43.88,78320.72,0.0,-0.98728,1e-05,2.43227]
[1777686290517,43.88,78327.38,0.0,-0.98721,1e-05,2.4441]
[1777686291524,43.88,78355.24,0.0,-0.98692,1e-05,2.49212]
[1777686292530,43.88,78360.62,0.0,-0.98686,1e-05,2.50154]
[1777686293538,43.88,78365.89,0.0,-0.98681,1e-05,2.51071]
[1777686297566,43.88,78368.37,0.0,-0.98678,1e-05,2.51486]
[1777686299195,43.88,78368.37,0.0,-0.98678,1e-05,2.51486]
[1777686299242,43.88,78368.26,0.0,-0.98679,1e-05,2.51456]
[1777686299328,43.88,78368.26,0.0,-0.98679,1e-05,2.51456]
[1777686300588,43.88,78362.32,0.0,-0.98685,1e-05,2.50413]
[1777686301595,43.88,78345.62,0.0,-0.98702,1e-05,2.4751]
[1777686302602,43.88,78345.07,0.0,-0.98703,1e-05,2.47416]
[1777686305623,43.88,78341.46,0.0,-0.98706,1e-05,2.46797]
[1777686306630,43.88,78337.76,0.0,-0.9871,1e-05,2.46162]
[1777686308644,43.88,78341.42,0.0,-0.98706,1e-05,2.468]
[1777686309935,43.88,78341.42,0.0,-0.98706,1e-05,2.468]
[1777686310077,43.88,78341.42,0.0,-0.98706,1e-05,2.468]
[1777686310178,43.88,78340.46,0.0,-0.98707,1e-05,2.46637]
[1777686310663,43.88,78344.55,0.0,-0.98703,1e-05,2.47346]
[1777686312673,43.88,78336.93,0.0,-0.98711,1e-05,2.46038]
[1777686313680,43.88,78331.16,0.0,-0.98717,1e-05,2.45052]
[1777686314687,43.88,78326.71,0.0,-0.98721,1e-05,2.44296]
[1777686315694,43.88,78333.09,0.0,-0.98715,1e-05,2.45397]
[1777686316701,43.88,78338.16,0.0,-0.9871,1e-05,2.46274]
[1777686318779,43.88,78338.36,0.0,-0.98709,1e-05,2.46313]
[1777686318826,43.88,78338.36,0.0,-0.98709,1e-05,2.46313]
[1777686324757,43.88,78338.21,0.0,-0.98709,1e-05,2.46318]
[1777686328238,43.89,78338.28,0.0,-0.98709,1e-05,2.4634]
[1777686328331,43.89,78337.38,0.0,-0.9871,1e-05,2.4619]
[1777686328785,43.89,78334.89,0.0,-0.98713,1e-05,2.45767]
[1777686330442,43.89,78334.76,0.0,-0.98713,1e-05,2.4575]
[1777686330575,43.89,78334.76,0.0,-0.98713,1e-05,2.4575]
[1777686333625,43.89,78334.27,0.0,-0.98714,1e-05,2.45526]
[1777686333828,43.89,78334.27,0.0,-0.98714,1e-05,2.45526]
[1777686333929,43.89,78334.14,0.0,-0.98714,1e-05,2.4551]
[1777686340869,43.89,78336.68,0.0,-0.98711,1e-05,2.45991]
[1777686344509,43.89,78336.61,0.0,-0.98711,1e-05,2.45997]
[1777686344576,43.89,78336.61,0.0,-0.98711,1e-05,2.45997]
[1777686349932,43.89,78336.37,0.0,-0.98711,1e-05,2.45993]
[1777686353630,43.89,78334.31,0.0,-0.98713,1e-05,2.45657]
[1777686353826,43.89,78334.31,0.0,-0.98713,1e-05,2.45657]
[1777686353960,43.89,78334.0,0.0,-0.98713,1e-05,2.45611]
[1777686354748,43.89,78334.0,0.0,-0.98713,1e-05,2.45611]
[1777686354826,43.89,78334.0,0.0,-0.98713,1e-05,2.45611]
[1777686360013,43.89,78334.29,0.0,-0.98713,1e-05,2.45702]
[1777686366044,43.89,78334.27,0.0,-0.98713,1e-05,2.4574]
[1777686370072,43.9,78331.26,0.0,-0.98715,1e-05,2.45251]
[1777686370622,43.9,78331.26,0.0,-0.98715,1e-05,2.45251]
[1777686370825,43.9,78331.26,0.0,-0.98715,1e-05,2.45251]
[1777686371079,43.9,78331.25,0.0,-0.98715,1e-05,2.45257]
[1777686371853,43.9,78331.25,0.0,-0.98715,1e-05,2.45257]
[1777686372076,43.9,78331.25,0.0,-0.98715,1e-05,2.45257]
[1777686377120,43.9,78329.34,0.0,-0.98717,1e-05,2.44975]
[1777686378127,43.9,78325.32,0.0,-0.98721,1e-05,2.44294]
[1777686378404,43.9,78325.32,0.0,-0.98721,1e-05,2.44294]
[1777686378577,43.9,78325.32,0.0,-0.98721,1e-05,2.44294]
[1777686379135,43.9,78324.71,0.0,-0.98722,1e-05,2.44198]
[1777686379796,43.9,78324.71,0.0,-0.98722,1e-05,2.44198]
[1777686379825,43.9,78324.71,0.0,-0.98722,1e-05,2.44198]
[1777686385177,43.9,78324.31,0.0,-0.98722,1e-05,2.44184]
[1777686392226,43.9,78327.75,0.0,-0.98719,1e-05,2.44674]
[1777686393812,43.9,78327.13,0.0,-0.98719,1e-05,2.44576]
[1777686393825,43.9,78327.13,0.0,-0.98719,1e-05,2.44576]
[1777686393914,43.9,78327.13,0.0,-0.98719,1e-05,2.44584]
[1777686394706,43.9,78327.13,0.0,-0.98719,1e-05,2.44584]
[1777686394825,43.9,78327.13,0.0,-0.98719,1e-05,2.44584]
[1777686400897,43.9,78326.71,0.0,-0.98719,1e-05,2.44558]
[1777686401076,43.9,78326.71,0.0,-0.98719,1e-05,2.44558]
[1777686401290,43.9,78326.74,0.0,-0.98719,1e-05,2.44579]
[1777686402609,43.9,78326.47,0.0,-0.9872,1e-05,2.4454]
[1777686402827,43.9,78326.47,0.0,-0.9872,1e-05,2.4454]
[1777686412367,43.91,78324.54,0.0,-0.98721,1e-05,2.44289]
[1777686417402,43.91,78324.44,0.0,-0.98721,1e-05,2.4431]
[1777686421230,43.91,78324.47,0.0,-0.98721,1e-05,2.4433]
[1777686421328,43.91,78324.47,0.0,-0.98721,1e-05,2.4433]
[1777686421331,43.91,78324.5,0.0,-0.98721,1e-05,2.4435]
[1777686422313,43.91,78324.5,0.0,-0.98721,1e-05,2.4435]
[1777686422331,43.91,78324.5,0.0,-0.98721,1e-05,2.4435]
[1777686428479,43.91,78323.46,0.0,-0.98721,1e-05,2.44224]
[1777686429948,43.91,78323.46,0.0,-0.98721,1e-05,2.44224]
[1777686430076,43.91,78323.46,0.0,-0.98721,1e-05,2.44224]
[1777686430177,43.91,78324.27,0.0,-0.98721,1e-05,2.4437]
[1777686431299,43.91,78324.27,0.0,-0.98721,1e-05,2.4437]
[1777686431324,43.91,78324.27,0.0,-0.98721,1e-05,2.4437]
[1777686439047,43.91,78324.46,0.0,-0.9872,1e-05,2.44423]
[1777686439075,43.91,78324.46,0.0,-0.9872,1e-05,2.44423]
[1777686439148,43.91,78328.7,0.0,-0.98716,1e-05,2.45191]
[1777686440600,43.91,78328.81,0.0,-0.98715,1e-05,2.45216]
[1777686440827,43.91,78328.81,0.0,-0.98715,1e-05,2.45216]
[1777686441572,43.91,78331.74,0.0,-0.98712,1e-05,2.4573]
[1777686446606,43.92,78329.59,0.0,-0.98714,1e-05,2.45385]
[1777686451642,43.92,78329.63,0.0,-0.98715,1e-05,2.4526]
[1777686456677,43.92,78328.66,0.0,-0.98716,1e-05,2.45123]
[1777686459683,43.92,78328.83,0.0,-0.98716,1e-05,2.45164]
[1777686459825,43.92,78328.83,0.0,-0.98716,1e-05,2.45164]
[1777686459898,43.92,78329.4,0.0,-0.98715,1e-05,2.45268]
[1777686461127,43.92,78329.4,0.0,-0.98715,1e-05,2.45268]
[1777686461328,43.92,78329.4,0.0,-0.98715,1e-05,2.45268]
[1777686466747,43.92,78329.11,0.0,-0.98715,1e-05,2.45259]
[1777686471782,43.92,78331.48,0.0,-0.98712,1e-05,2.45692]
[1777686473166,43.92,78331.48,0.0,-0.98712,1e-05,2.45692]
[1777686473325,43.92,78331.48,0.0,-0.98712,1e-05,2.45692]
[1777686473426,43.92,78331.73,0.0,-0.98712,1e-05,2.45746]
[1777686474519,43.92,78331.73,0.0,-0.98712,1e-05,2.45746]
[1777686474576,43.92,78331.73,0.0,-0.98712,1e-05,2.45746]
[1777686479838,43.92,78332.52,0.0,-0.98711,1e-05,2.45911]
[1777686482083,43.92,78332.25,0.0,-0.98711,1e-05,2.45869]
[1777686482328,43.92,78332.25,0.0,-0.98711,1e-05,2.45869]
[1777686482376,43.92,78335.92,0.0,-0.98708,1e-05,2.4651]
[1777686483725,43.92,78336.64,0.0,-0.98707,1e-05,2.46634]
[1777686483826,43.92,78336.64,0.0,-0.98707,1e-05,2.46634]
[1777686487666,43.92,78338.14,0.0,-0.98705,1e-05,2.46907]
[1777686487826,43.92,78338.14,0.0,-0.98705,1e-05,2.46907]
[1777686488541,43.92,78338.14,0.0,-0.98705,1e-05,2.46911]
[1777686488576,43.92,78338.14,0.0,-0.98705,1e-05,2.46911]
[1777686488901,43.92,78338.54,0.0,-0.98705,1e-05,2.46983]
[1777686493935,43.92,78338.37,0.0,-0.98705,1e-05,2.46973]
[1777686496860,43.92,78338.46,0.0,-0.98705,1e-05,2.46996]
[1777686497076,43.92,78338.46,0.0,-0.98705,1e-05,2.46996]
[1777686504006,43.93,78337.54,0.0,-0.98705,1e-05,2.46873]
[1777686509041,43.93,78337.47,0.0,-0.98705,1e-05,2.46884]
[1777686515083,43.93,78337.77,0.0,-0.98706,1e-05,2.46805]
[1777686519111,43.93,78335.37,0.0,-0.98708,1e-05,2.46412]
[1777686522099,43.93,78335.22,0.0,-0.98708,1e-05,2.46397]
[1777686522326,43.93,78335.22,0.0,-0.98708,1e-05,2.46397]
[1777686522410,43.93,78335.25,0.0,-0.98708,1e-05,2.46414]
[1777686523629,43.93,78335.0,0.0,-0.98708,1e-05,2.46371]
[1777686523826,43.93,78335.0,0.0,-0.98708,1e-05,2.46371]
[1777686531195,43.93,78335.24,0.0,-0.98708,1e-05,2.46457]
[1777686536230,43.93,78335.58,0.0,-0.98707,1e-05,2.46543]
[1777686538559,43.93,78337.58,0.0,-0.98705,1e-05,2.46893]
[1777686538574,43.93,78337.58,0.0,-0.98705,1e-05,2.46893]
[1777686539251,43.93,78337.67,0.0,-0.98705,1e-05,2.46919]
[1777686540126,43.93,78337.67,0.0,-0.98705,1e-05,2.46919]
[1777686540327,43.93,78337.67,0.0,-0.98705,1e-05,2.46919]
[1777686541265,43.93,78339.93,0.0,-0.98703,1e-05,2.47318]
[1777686546299,43.93,78336.0,0.0,-0.98707,1e-05,2.46663]
[1777686547307,43.93,78333.74,0.0,-0.98709,1e-05,2.46279]
[1777686547937,43.93,78333.74,0.0,-0.98709,1e-05,2.46279]
[1777686548077,43.93,78333.74,0.0,-0.98709,1e-05,2.46279]
[1777686548314,43.93,78333.71,0.0,-0.98709,1e-05,2.46279]
[1777686549581,43.93,78333.71,0.0,-0.98709,1e-05,2.46279]
[1777686549827,43.93,78333.71,0.0,-0.98709,1e-05,2.46279]
[1777686555363,43.93,78333.37,0.0,-0.98709,1e-05,2.46262]
[1777686555862,43.93,78333.37,0.0,-0.98709,1e-05,2.46262]
[1777686556075,43.93,78333.37,0.0,-0.98709,1e-05,2.46262]
[1777686556370,43.93,78333.32,0.0,-0.98709,1e-05,2.4626]
[1777686556847,43.93,78333.32,0.0,-0.98709,1e-05,2.4626]
[1777686557075,43.93,78333.32,0.0,-0.98709,1e-05,2.4626]
[1777686562412,43.94,78332.85,0.0,-0.98709,1e-05,2.4622]
[1777686567446,43.94,78332.94,0.0,-0.98709,1e-05,2.46265]
[1777686568454,43.94,78335.23,0.0,-0.98706,1e-05,2.46664]
[1777686573489,43.94,78334.84,0.0,-0.98708,1e-05,2.46463]
[1777686575448,43.94,78334.99,0.0,-0.98707,1e-05,2.46495]
[1777686575576,43.94,78334.99,0.0,-0.98707,1e-05,2.46495]
[1777686575503,43.94,78335.24,0.0,-0.98707,1e-05,2.46543]
[1777686576510,43.94,78334.99,0.0,-0.98707,1e-05,2.46505]
[1777686577006,43.94,78334.99,0.0,-0.98707,1e-05,2.46505]
[1777686577075,43.94,78334.99,0.0,-0.98707,1e-05,2.46505]
[1777686582552,43.94,78333.26,0.0,-0.98709,1e-05,2.46239]
[1777686587587,43.94,78333.88,0.0,-0.98708,1e-05,2.46373]
[1777686595643,43.94,78333.89,0.0,-0.98708,1e-05,2.46418]
[1777686598931,43.94,78333.89,0.0,-0.98708,1e-05,2.46418]
[1777686599075,43.94,78333.89,0.0,-0.98708,1e-05,2.46418]
[1777686599083,43.94,78332.72,0.0,-0.98709,1e-05,2.46233]
[1777686600622,43.94,78333.26,0.0,-0.98708,1e-05,2.46332]
[1777686600824,43.94,78333.26,0.0,-0.98708,1e-05,2.46332]
[1777686602692,43.94,78330.3,0.0,-0.98711,1e-05,2.4584]
[1777686611007,43.94,78328.94,0.0,-0.98713,1e-05,2.45619]
[1777686611080,43.94,78328.94,0.0,-0.98713,1e-05,2.45619]
[1777686611221,43.95,78329.09,0.0,-0.98712,1e-05,2.45684]
[1777686611755,43.95,78332.2,0.0,-0.98709,1e-05,2.46225]
[1777686613355,43.95,78332.2,0.0,-0.98709,1e-05,2.46225]
[1777686613575,43.95,78332.2,0.0,-0.98709,1e-05,2.46225]
[1777686617797,43.95,78335.25,0.0,-0.98706,1e-05,2.4678]
[1777686620324,43.95,78335.27,0.0,-0.98706,1e-05,2.46788]
[1777686620425,43.95,78335.26,0.0,-0.98706,1e-05,2.46791]
[1777686621359,43.95,78335.26,0.0,-0.98706,1e-05,2.46791]
[1777686621576,43.95,78335.26,0.0,-0.98706,1e-05,2.46791]
[1777686626861,43.95,78338.77,0.0,-0.98702,1e-05,2.47421]
[1777686631962,43.95,78336.02,0.0,-0.98705,1e-05,2.46962]
[1777686632076,43.95,78336.02,0.0,-0.98705,1e-05,2.46962]
[1777686633748,43.95,78337.12,0.0,-0.98704,1e-05,2.47001]
[1777686633825,43.95,78337.12,0.0,-0.98704,1e-05,2.47001]
[1777686633910,43.95,78337.04,0.0,-0.98704,1e-05,2.46992]
[1777686639954,43.95,78334.79,0.0,-0.98706,1e-05,2.46635]
[1777686644989,43.95,78333.89,0.0,-0.98707,1e-05,2.46505]
[1777686646552,43.95,78333.89,0.0,-0.98707,1e-05,2.46505]
[1777686646577,43.95,78333.89,0.0,-0.98707,1e-05,2.46505]
[1777686652047,43.95,78333.52,0.0,-0.98707,1e-05,2.4648]
[1777686657082,43.95,78333.51,0.0,-0.98707,1e-05,2.46504]
[1777686660682,43.95,78333.77,0.0,-0.98707,1e-05,2.46559]
[1777686660825,43.95,78333.77,0.0,-0.98707,1e-05,2.46559]
[1777686662429,43.95,78333.77,0.0,-0.98707,1e-05,2.46569]
[1777686662577,43.95,78333.77,0.0,-0.98707,1e-05,2.46569]
[1777686662476,43.95,78333.81,0.0,-0.98707,1e-05,2.46581]
[1777686667623,43.96,78332.99,0.0,-0.98707,1e-05,2.4646]
[1777686667826,43.96,78333.33,0.0,-0.98707,1e-05,2.46529]
[1777686673418,43.96,78333.22,0.0,-0.98707,1e-05,2.46531]
[1777686673576,43.96,78333.22,0.0,-0.98707,1e-05,2.46531]
[1777686673772,43.96,78333.22,0.0,-0.98707,1e-05,2.46541]
[1777686673826,43.96,78333.22,0.0,-0.98707,1e-05,2.46541]
[1777686677222,43.96,78333.03,0.0,-0.98707,1e-05,2.46523]
[1777686682257,43.96,78332.97,0.0,-0.98707,1e-05,2.46538]
[1777686689306,43.96,78332.78,0.0,-0.98707,1e-05,2.4654]
[1777686691992,43.96,78332.78,0.0,-0.98707,1e-05,2.4654]
[1777686692075,43.96,78332.78,0.0,-0.98707,1e-05,2.4654]
[1777686697362,43.96,78333.6,0.0,-0.98707,1e-05,2.4656]
[1777686702402,43.96,78331.13,0.0,-0.98709,1e-05,2.46162]
[1777686707436,43.96,78331.13,0.0,-0.98709,1e-05,2.46189]
[1777686712472,43.96,78331.59,0.0,-0.98708,1e-05,2.46294]
[1777686719521,43.96,78331.58,0.0,-0.98708,1e-05,2.46328]
[1777686724558,43.97,78331.3,0.0,-0.98708,1e-05,2.46309]
[1777686726120,43.97,78331.29,0.0,-0.98708,1e-05,2.46312]
[1777686726327,43.97,78331.29,0.0,-0.98708,1e-05,2.46312]
[1777686727930,43.97,78331.33,0.0,-0.98708,1e-05,2.46329]
[1777686728076,43.97,78331.33,0.0,-0.98708,1e-05,2.46329]
[1777686728585,43.97,78331.68,0.0,-0.98708,1e-05,2.46394]
[1777686734627,43.97,78334.13,0.0,-0.98705,1e-05,2.46843]
[1777686736288,43.97,78334.13,0.0,-0.98705,1e-05,2.46843]
[1777686736325,43.97,78334.13,0.0,-0.98705,1e-05,2.46843]
[1777686742683,43.97,78333.5,0.0,-0.98705,1e-05,2.46767]
[1777686748726,43.97,78333.46,0.0,-0.98705,1e-05,2.46785]
[1777686753761,43.97,78328.76,0.0,-0.98711,1e-05,2.45842]
[1777686755658,43.97,78328.54,0.0,-0.98711,1e-05,2.4581]
[1777686755830,43.97,78328.54,0.0,-0.98711,1e-05,2.45816]
[1777686755931,43.97,78322.33,0.0,-0.98717,1e-05,2.44752]
[1777686757789,43.97,78320.49,0.0,-0.98719,1e-05,2.44452]
[1777686758917,43.97,78320.49,0.0,-0.98719,1e-05,2.44452]
[1777686759075,43.97,78320.49,0.0,-0.98719,1e-05,2.44452]
[1777686759176,43.97,78320.42,0.0,-0.98719,1e-05,2.44448]
[1777686764838,43.97,78317.5,0.0,-0.98722,1e-05,2.43998]
[1777686769873,43.97,78318.1,0.0,-0.98721,1e-05,2.44139]
[1777686771150,43.97,78318.1,0.0,-0.98721,1e-05,2.44139]
[1777686771325,43.97,78318.1,0.0,-0.98721,1e-05,2.44139]
[1777686776767,43.98,78316.76,0.0,-0.98722,1e-05,2.43945]
[1777686776830,43.98,78317.44,0.0,-0.98721,1e-05,2.44069]
[1777686776922,43.98,78317.33,0.0,-0.98721,1e-05,2.44057]
[1777686782967,43.98,78317.78,0.0,-0.98721,1e-05,2.44173]
[1777686787340,43.98,78317.78,0.0,-0.98721,1e-05,2.44173]
[1777686787575,43.98,78317.78,0.0,-0.98721,1e-05,2.44173]
[1777686794045,43.98,78317.22,0.0,-0.98721,1e-05,2.44145]
[1777686803109,43.98,78317.27,0.0,-0.9872,1e-05,2.44206]
[1777686807524,43.98,78317.33,0.0,-0.9872,1e-05,2.44234]
[1777686807574,43.98,78317.33,0.0,-0.9872,1e-05,2.44234]
[1777686810158,43.98,78312.33,0.0,-0.98725,1e-05,2.43404]
[1777686811452,43.98,78312.33,0.0,-0.98725,1e-05,2.43404]
[1777686811575,43.98,78312.33,0.0,-0.98725,1e-05,2.43404]
[1777686811641,43.98,78312.08,0.0,-0.98726,1e-05,2.43211]
[1777686812676,43.98,78312.08,0.0,-0.98726,1e-05,2.43211]
[1777686812826,43.98,78312.08,0.0,-0.98726,1e-05,2.43211]
[1777686818214,43.99,78311.29,0.0,-0.98727,1e-05,2.43128]
[1777686820289,43.99,78311.33,0.0,-0.98727,1e-05,2.43142]
[1777686820325,43.99,78311.33,0.0,-0.98727,1e-05,2.43142]
[1777686820338,43.99,78311.33,0.0,-0.98727,1e-05,2.4315]
[1777686823839,43.99,78311.77,0.0,-0.98726,1e-05,2.4324]
[1777686824075,43.99,78311.8,0.0,-0.98726,1e-05,2.43252]
[1777686831306,43.99,78310.86,0.0,-0.98727,1e-05,2.43153]
[1777686832562,43.99,78310.86,0.0,-0.98727,1e-05,2.43153]
[1777686832575,43.99,78310.86,0.0,-0.98727,1e-05,2.43153]
[1777686835254,43.99,78315.33,0.0,-0.98722,1e-05,2.43936]
[1777686835330,43.99,78315.33,0.0,-0.98722,1e-05,2.43936]
[1777686835334,43.99,78315.1,0.0,-0.98722,1e-05,2.43904]
[1777686841376,43.99,78314.82,0.0,-0.98722,1e-05,2.43896]
[1777686844395,43.99,78315.29,0.0,-0.98722,1e-05,2.43984]
[1777686844574,43.99,78315.29,0.0,-0.98722,1e-05,2.43984]
[1777686852452,43.99,78314.15,0.0,-0.98722,1e-05,2.4386]
[1777686853969,43.99,78314.15,0.0,-0.98722,1e-05,2.4386]
[1777686854075,43.99,78314.15,0.0,-0.98722,1e-05,2.4386]
[1777686856453,44.0,78311.65,0.0,-0.98725,1e-05,2.43455]
[1777686856575,44.0,78311.65,0.0,-0.98725,1e-05,2.43455]
[1777686856667,44.0,78311.64,0.0,-0.98725,1e-05,2.43462]
[1777686862523,44.0,78312.26,0.0,-0.98724,1e-05,2.43615]
[1777686870335,44.0,78312.19,0.0,-0.98724,1e-05,2.43634]
[1777686870575,44.0,78312.19,0.0,-0.98724,1e-05,2.43634]
[1777686875007,44.0,78309.5,0.0,-0.98727,1e-05,2.43079]
[1777686875076,44.0,78309.5,0.0,-0.98727,1e-05,2.43079]
[1777686875539,44.0,78309.5,0.0,-0.98727,1e-05,2.43079]
[1777686875575,44.0,78309.5,0.0,-0.98727,1e-05,2.43079]
[1777686875615,44.0,78309.18,0.0,-0.98727,1e-05,2.43033]
[1777686882664,44.0,78312.57,0.0,-0.98723,1e-05,2.43669]
[1777686883413,44.0,78312.57,0.0,-0.98723,1e-05,2.43669]
[1777686883575,44.0,78312.57,0.0,-0.98723,1e-05,2.43669]
[1777686886692,44.0,78316.36,0.0,-0.98719,1e-05,2.44346]
[1777686886931,44.0,78316.36,0.0,-0.98719,1e-05,2.44346]
[1777686887077,44.0,78316.36,0.0,-0.98719,1e-05,2.44346]
[1777686887699,44.0,78326.17,0.0,-0.98709,1e-05,2.46034]
[1777686888329,44.0,78326.17,0.0,-0.98709,1e-05,2.46034]
[1777686888578,44.0,78326.17,0.0,-0.98709,1e-05,2.46034]
[1777686889713,44.0,78327.48,0.0,-0.98708,1e-05,2.46268]
[1777686893150,44.0,78327.41,0.0,-0.98708,1e-05,2.46266]
[1777686893325,44.0,78327.41,0.0,-0.98708,1e-05,2.46266]
[1777686893696,44.0,78327.41,0.0,-0.98708,1e-05,2.46266]
[1777686893826,44.0,78327.41,0.0,-0.98708,1e-05,2.46266]
[1777686893898,44.0,78327.41,0.0,-0.98708,1e-05,2.46273]
[1777686895755,44.01,78339.74,0.0,-0.98695,1e-05,2.48402]
[1777686896762,44.01,78342.27,0.0,-0.98692,1e-05,2.48843]
[1777686897173,44.01,78342.27,0.0,-0.98692,1e-05,2.48843]
[1777686897327,44.01,78342.27,0.0,-0.98692,1e-05,2.48843]
[1777686900790,44.01,78337.28,0.0,-0.98698,1e-05,2.47978]
[1777686901797,44.01,78332.3,0.0,-0.98703,1e-05,2.4712]
[1777686902103,44.01,78332.3,0.0,-0.98703,1e-05,2.4712]
[1777686902324,44.01,78332.3,0.0,-0.98703,1e-05,2.4712]
[1777686905391,44.01,78329.49,0.0,-0.98706,1e-05,2.46646]
[1777686905574,44.01,78329.49,0.0,-0.98706,1e-05,2.46646]
[1777686905825,44.01,78329.77,0.0,-0.98705,1e-05,2.46698]
[1777686911867,44.01,78328.85,0.0,-0.98706,1e-05,2.46563]
[1777686913881,44.01,78323.99,0.0,-0.98711,1e-05,2.45737]
[1777686914442,44.01,78323.99,0.0,-0.98711,1e-05,2.45737]
[1777686914575,44.01,78323.99,0.0,-0.98711,1e-05,2.45737]
[1777686918095,44.01,78320.55,0.0,-0.98714,1e-05,2.45172]
[1777686918324,44.01,78320.55,0.0,-0.98714,1e-05,2.45172]
[1777686918916,44.01,78318.47,0.0,-0.98716,1e-05,2.44823]
[1777686923952,44.01,78315.97,0.0,-0.98719,1e-05,2.44431]
[1777686925104,44.01,78315.97,0.0,-0.98719,1e-05,2.44431]
[1777686925324,44.01,78315.97,0.0,-0.98719,1e-05,2.44431]
[1777686930224,44.01,78315.4,0.0,-0.98719,1e-05,2.44374]
[1777686930328,44.01,78315.4,0.0,-0.98719,1e-05,2.44374]
[1777686930430,44.01,78314.93,0.0,-0.98719,1e-05,2.44302]
[1777686933201,44.01,78315.26,0.0,-0.9872,1e-05,2.44208]
[1777686933324,44.01,78315.26,0.0,-0.9872,1e-05,2.44208]
[1777686939058,44.01,78315.55,0.0,-0.98719,1e-05,2.44322]
[1777686945100,44.02,78315.8,0.0,-0.98719,1e-05,2.44414]
[1777686950135,44.02,78315.66,0.0,-0.98719,1e-05,2.44432]
[1777686959197,44.02,78315.75,0.0,-0.98718,1e-05,2.44521]
[1777686964232,44.02,78315.65,0.0,-0.98718,1e-05,2.44545]
[1777686968325,44.02,78315.72,0.0,-0.98718,1e-05,2.4459]
[1777686970484,44.02,78315.72,0.0,-0.98718,1e-05,2.4459]
[1777686970575,44.02,78315.72,0.0,-0.98718,1e-05,2.4459]
[1777686970635,44.02,78315.72,0.0,-0.98717,1e-05,2.44606]
[1777686976317,44.02,78315.52,0.0,-0.98717,1e-05,2.4462]
[1777686981440,44.03,78314.81,0.0,-0.98718,1e-05,2.44532]
[1777686981577,44.03,78314.81,0.0,-0.98718,1e-05,2.44532]
[1777686991422,44.03,78314.13,0.0,-0.98719,1e-05,2.44349]
[1777686996457,44.03,78313.97,0.0,-0.98719,1e-05,2.44364]
[1777686998471,44.03,78308.77,0.0,-0.98724,1e-05,2.43495]
[1777687000663,44.03,78308.93,0.0,-0.98724,1e-05,2.43533]
[1777687000835,44.03,78308.93,0.0,-0.98724,1e-05,2.43533]
[1777687000946,44.03,78308.93,0.0,-0.98724,1e-05,2.43533]
[1777687000920,44.03,78308.6,0.0,-0.98724,1e-05,2.43496]
[1777687001078,44.03,78308.6,0.0,-0.98724,1e-05,2.43496]
[1777687008541,44.03,78309.16,0.0,-0.98723,1e-05,2.43659]
[1777687013533,44.04,78309.31,0.0,-0.98723,1e-05,2.43713]
[1777687013576,44.04,78309.31,0.0,-0.98723,1e-05,2.43713]
[1777687013961,44.04,78309.31,0.0,-0.98723,1e-05,2.43713]
[1777687013578,44.04,78309.4,0.0,-0.98722,1e-05,2.43747]
[1777687014075,44.04,78309.4,0.0,-0.98722,1e-05,2.43747]
[1777687020625,44.04,78306.56,0.0,-0.98725,1e-05,2.4333]
[1777687030695,44.04,78306.69,0.0,-0.98724,1e-05,2.43448]
[1777687034405,44.04,78306.54,0.0,-0.98724,1e-05,2.43451]
[1777687034576,44.04,78306.54,0.0,-0.98724,1e-05,2.43451]
[1777687034820,44.04,78306.54,0.0,-0.98724,1e-05,2.43451]
[1777687034828,44.04,78306.54,0.0,-0.98724,1e-05,2.43451]
[1777687034921,44.04,78306.61,0.0,-0.98724,1e-05,2.43481]
[1777687041771,44.05,78305.49,0.0,-0.98725,1e-05,2.43347]
[1777687046806,44.05,78304.36,0.0,-0.98726,1e-05,2.43202]
[1777687049118,44.05,78303.26,0.0,-0.98727,1e-05,2.43034]
[1777687049324,44.05,78303.26,0.0,-0.98727,1e-05,2.43034]
[1777687049585,44.05,78303.26,0.0,-0.98727,1e-05,2.43034]
[1777687049825,44.05,78303.26,0.0,-0.98727,1e-05,2.43034]
[1777687049828,44.05,78303.4,0.0,-0.98726,1e-05,2.43067]
[1777687054863,44.05,78303.62,0.0,-0.98727,1e-05,2.42995]
[1777687057262,44.05,78303.32,0.0,-0.98727,1e-05,2.42963]
[1777687057325,44.05,78303.32,0.0,-0.98727,1e-05,2.42963]
[1777687057884,44.05,78303.58,0.0,-0.98727,1e-05,2.43017]
[1777687062923,44.05,78303.58,0.0,-0.98726,1e-05,2.43074]
[1777687064470,44.05,78303.58,0.0,-0.98726,1e-05,2.43074]
[1777687064574,44.05,78303.58,0.0,-0.98726,1e-05,2.43074]
[1777687069973,44.06,78299.5,0.0,-0.9873,1e-05,2.4245]
[1777687075008,44.06,78300.19,0.0,-0.98729,1e-05,2.42617]
[1777687076171,44.06,78300.33,0.0,-0.98729,1e-05,2.4265]
[1777687076324,44.06,78300.33,0.0,-0.98729,1e-05,2.4265]
[1777687076492,44.06,78300.33,0.0,-0.98729,1e-05,2.4265]
[1777687076577,44.06,78300.33,0.0,-0.98729,1e-05,2.4265]
[1777687077022,44.06,78300.22,0.0,-0.98729,1e-05,2.42641]
[1777687082057,44.06,78300.22,0.0,-0.98729,1e-05,2.42688]
[1777687083158,44.06,78300.18,0.0,-0.98728,1e-05,2.4269]
[1777687083327,44.06,78300.18,0.0,-0.98728,1e-05,2.4269]
[1777687084071,44.06,78300.2,0.0,-0.98728,1e-05,2.42703]
[1777687088039,44.06,78300.2,0.0,-0.98728,1e-05,2.42721]
[1777687088086,44.06,78300.2,0.0,-0.98728,1e-05,2.42721]
[1777687092733,44.06,78301.41,0.0,-0.98727,1e-05,2.42972]
[1777687092827,44.06,78301.41,0.0,-0.98727,1e-05,2.42972]
[1777687095293,44.06,78301.22,0.0,-0.98727,1e-05,2.42965]
[1777687095324,44.06,78301.22,0.0,-0.98727,1e-05,2.42965]
[1777687095394,44.06,78301.22,0.0,-0.98727,1e-05,2.42974]
[1777687107232,44.07,78300.53,0.0,-0.98727,1e-05,2.42956]
[1777687110655,44.07,78301.12,0.0,-0.98726,1e-05,2.43073]
[1777687110827,44.07,78301.12,0.0,-0.98726,1e-05,2.43073]
[1777687116294,44.07,78301.43,0.0,-0.98726,1e-05,2.43025]
[1777687117888,44.07,78301.43,0.0,-0.98726,1e-05,2.43025]
[1777687118076,44.07,78301.43,0.0,-0.98726,1e-05,2.43025]
[1777687117916,44.07,78300.95,0.0,-0.98727,1e-05,2.42951]
[1777687118230,44.07,78300.95,0.0,-0.98727,1e-05,2.42951]
[1777687118325,44.07,78300.95,0.0,-0.98727,1e-05,2.42951]
[1777687124351,44.07,78301.0,0.0,-0.98726,1e-05,2.43017]
[1777687129802,44.07,78300.95,0.0,-0.98726,1e-05,2.43033]
[1777687129826,44.07,78300.95,0.0,-0.98726,1e-05,2.43033]
[1777687129830,44.07,78300.6,0.0,-0.98727,1e-05,2.4299]
[1777687133444,44.07,78300.89,0.0,-0.98726,1e-05,2.43055]
[1777687133574,44.07,78300.89,0.0,-0.98726,1e-05,2.43055]
[1777687142477,44.08,78300.82,0.0,-0.98726,1e-05,2.43131]
[1777687147512,44.08,78301.1,0.0,-0.98725,1e-05,2.43217]
[1777687149019,44.08,78301.1,0.0,-0.98725,1e-05,2.43217]
[1777687149075,44.08,78301.1,0.0,-0.98725,1e-05,2.43217]
[1777687149121,44.08,78301.1,0.0,-0.98725,1e-05,2.43233]
[1777687149318,44.08,78301.1,0.0,-0.98725,1e-05,2.43233]
[1777687149326,44.08,78301.1,0.0,-0.98725,1e-05,2.43233]
[1777687154561,44.08,78303.5,0.0,-0.98722,1e-05,2.43677]
[1777687156194,44.08,78303.5,0.0,-0.98722,1e-05,2.43677]
[1777687156325,44.08,78303.5,0.0,-0.98722,1e-05,2.43677]
[1777687156425,44.08,78303.5,0.0,-0.98722,1e-05,2.43677]
[1777687156576,44.08,78303.5,0.0,-0.98722,1e-05,2.43677]
[1777687156677,44.08,78303.5,0.0,-0.98722,1e-05,2.43691]
[1777687165638,44.08,78303.39,0.0,-0.98722,1e-05,2.43733]
[1777687166644,44.08,78297.46,0.0,-0.98728,1e-05,2.42733]
[1777687168562,44.08,78297.51,0.0,-0.98728,1e-05,2.4275]
[1777687168574,44.08,78297.51,0.0,-0.98728,1e-05,2.4275]
[1777687168962,44.08,78297.51,0.0,-0.98728,1e-05,2.4275]
[1777687169076,44.08,78297.51,0.0,-0.98728,1e-05,2.4275]
[1777687169123,44.08,78297.44,0.0,-0.98728,1e-05,2.42755]
[1777687177722,44.09,78297.2,0.0,-0.98729,1e-05,2.42623]
[1777687180108,44.09,78295.84,0.0,-0.9873,1e-05,2.42401]
[1777687180204,44.09,78296.0,0.0,-0.9873,1e-05,2.42445]
[1777687180326,44.09,78296.0,0.0,-0.9873,1e-05,2.42445]
[1777687180471,44.09,78296.0,0.0,-0.9873,1e-05,2.42445]
[1777687180577,44.09,78296.0,0.0,-0.9873,1e-05,2.42445]
[1777687184771,44.09,78306.19,0.0,-0.98719,1e-05,2.44211]
[1777687185778,44.09,78313.37,0.0,-0.98712,1e-05,2.45443]
[1777687186785,44.09,78332.7,0.0,-0.98692,1e-05,2.48771]
[1777687187792,44.09,78335.51,0.0,-0.98689,1e-05,2.49255]
[1777687190913,44.09,78335.19,0.0,-0.98689,1e-05,2.4919]
[1777687191077,44.09,78335.19,0.0,-0.98689,1e-05,2.4919]
[1777687191163,44.09,78335.48,0.0,-0.98689,1e-05,2.49237]
[1777687191245,44.09,78335.48,0.0,-0.98689,1e-05,2.49237]
[1777687191326,44.09,78335.48,0.0,-0.98689,1e-05,2.49237]
[1777687193834,44.09,78330.36,0.0,-0.98694,1e-05,2.48346]
[1777687194841,44.09,78326.69,0.0,-0.98698,1e-05,2.47711]
[1777687195848,44.09,78339.01,0.0,-0.98685,1e-05,2.49842]
[1777687196855,44.09,78340.33,0.0,-0.98684,1e-05,2.50067]
[1777687198390,44.09,78340.13,0.0,-0.98684,1e-05,2.50029]
[1777687198576,44.09,78340.13,0.0,-0.98684,1e-05,2.50029]
[1777687198741,44.09,78340.13,0.0,-0.98684,1e-05,2.50029]
[1777687198825,44.09,78340.13,0.0,-0.98684,1e-05,2.50029]
[1777687198869,44.09,78339.86,0.0,-0.98685,1e-05,2.49978]
[1777687200884,44.09,78332.82,0.0,-0.98692,1e-05,2.48751]
[1777687201891,44.09,78328.19,0.0,-0.98697,1e-05,2.4795]
[1777687202898,44.09,78320.42,0.0,-0.98705,1e-05,2.46612]
[1777687204912,44.09,78320.3,0.0,-0.98705,1e-05,2.46594]
[1777687205382,44.09,78320.3,0.0,-0.98705,1e-05,2.46594]
[1777687205576,44.09,78320.3,0.0,-0.98705,1e-05,2.46594]
[1777687205919,44.09,78320.44,0.0,-0.98705,1e-05,2.4662]
[1777687206561,44.09,78320.44,0.0,-0.98705,1e-05,2.4662]
[1777687206574,44.09,78320.44,0.0,-0.98705,1e-05,2.4662]
[1777687211961,44.09,78320.86,0.0,-0.98704,1e-05,2.46708]
[1777687216996,44.09,78321.14,0.0,-0.98704,1e-05,2.4677]
[1777687218003,44.09,78326.9,0.0,-0.98698,1e-05,2.47765]
[1777687220065,44.09,78328.53,0.0,-0.98696,1e-05,2.48049]
[1777687220075,44.09,78328.53,0.0,-0.98696,1e-05,2.48049]
[1777687220167,44.09,78328.45,0.0,-0.98696,1e-05,2.48038]
[1777687220310,44.09,78328.45,0.0,-0.98696,1e-05,2.48038]
[1777687220330,44.09,78328.45,0.0,-0.98696,1e-05,2.48038]
[1777687226061,44.09,78328.74,0.0,-0.98696,1e-05,2.48096]
[1777687227204,44.09,78328.74,0.0,-0.98696,1e-05,2.48096]
[1777687227331,44.09,78329.02,0.0,-0.98696,1e-05,2.48146]
[1777687227347,44.09,78329.02,0.0,-0.98696,1e-05,2.48146]
[1777687227575,44.09,78329.02,0.0,-0.98696,1e-05,2.48146]
[1777687228075,44.09,78328.39,0.0,-0.98696,1e-05,2.4804]
[1777687234117,44.09,78328.32,0.0,-0.98697,1e-05,2.47882]
[1777687239152,44.09,78330.63,0.0,-0.98695,1e-05,2.48296]
[1777687242356,44.09,78330.83,0.0,-0.98694,1e-05,2.48335]
[1777687242576,44.09,78330.83,0.0,-0.98694,1e-05,2.48335]
[1777687242606,44.09,78330.83,0.0,-0.98694,1e-05,2.48335]
[1777687242829,44.09,78330.83,0.0,-0.98694,1e-05,2.48335]
[1777687242864,44.09,78330.83,0.0,-0.98694,1e-05,2.48338]
[1777687248256,44.09,78331.58,0.0,-0.98693,1e-05,2.48485]
[1777687249031,44.09,78331.58,0.0,-0.98693,1e-05,2.48485]
[1777687249076,44.09,78331.58,0.0,-0.98693,1e-05,2.48485]
[1777687249264,44.09,78331.44,0.0,-0.98694,1e-05,2.48463]
[1777687249479,44.09,78331.44,0.0,-0.98694,1e-05,2.48463]
[1777687249574,44.09,78331.44,0.0,-0.98694,1e-05,2.48463]
[1777687255306,44.09,78331.76,0.0,-0.98693,1e-05,2.48536]
[1777687261021,44.09,78331.07,0.0,-0.98694,1e-05,2.48431]
[1777687261076,44.09,78331.07,0.0,-0.98694,1e-05,2.48431]
[1777687261123,44.09,78331.25,0.0,-0.98694,1e-05,2.48469]
[1777687261393,44.09,78331.25,0.0,-0.98694,1e-05,2.48469]
[1777687261575,44.09,78331.25,0.0,-0.98694,1e-05,2.48469]
[1777687267391,44.09,78330.81,0.0,-0.98694,1e-05,2.48415]
[1777687270412,44.09,78329.52,0.0,-0.98695,1e-05,2.48204]
[1777687272426,44.09,78329.08,0.0,-0.98696,1e-05,2.48137]
[1777687273949,44.09,78329.08,0.0,-0.98696,1e-05,2.48137]
[1777687274075,44.09,78329.08,0.0,-0.98696,1e-05,2.48137]
[1777687274290,44.09,78329.08,0.0,-0.98696,1e-05,2.48137]
[1777687274177,44.09,78329.05,0.0,-0.98695,1e-05,2.4814]
[1777687274325,44.09,78329.05,0.0,-0.98695,1e-05,2.4814]
[1777687279475,44.1,78327.16,0.0,-0.98697,1e-05,2.47839]
[1777687280731,44.1,78327.16,0.0,-0.98697,1e-05,2.47839]
[1777687280826,44.1,78327.16,0.0,-0.98697,1e-05,2.47839]
[1777687280987,44.1,78327.16,0.0,-0.98697,1e-05,2.47839]
[1777687281079,44.1,78327.16,0.0,-0.98697,1e-05,2.47839]
[1777687281088,44.1,78327.16,0.0,-0.98697,1e-05,2.47844]
[1777687286523,44.1,78327.09,0.0,-0.98697,1e-05,2.47861]
[1777687287538,44.1,78327.09,0.0,-0.98697,1e-05,2.47861]
[1777687287577,44.1,78327.09,0.0,-0.98697,1e-05,2.47861]
[1777687287900,44.1,78327.09,0.0,-0.98697,1e-05,2.47861]
[1777687288076,44.1,78327.09,0.0,-0.98697,1e-05,2.47861]
[1777687288090,44.1,78327.1,0.0,-0.98697,1e-05,2.47868]
[1777687293573,44.1,78327.35,0.0,-0.98697,1e-05,2.47779]
[1777687300622,44.1,78327.41,0.0,-0.98697,1e-05,2.47821]
[1777687308678,44.1,78326.7,0.0,-0.98698,1e-05,2.47739]
[1777687322776,44.1,78327.29,0.0,-0.98697,1e-05,2.47908]
[1777687328818,44.1,78327.17,0.0,-0.98697,1e-05,2.47915]
[1777687333853,44.1,78327.07,0.0,-0.98697,1e-05,2.47921]
[1777687339895,44.11,78326.96,0.0,-0.98697,1e-05,2.4793]
[1777687344929,44.11,78329.55,0.0,-0.98694,1e-05,2.48399]
[1777687347577,44.11,78329.29,0.0,-0.98694,1e-05,2.48358]
[1777687347830,44.11,78329.29,0.0,-0.98694,1e-05,2.48358]
[1777687347951,44.11,78332.84,0.0,-0.9869,1e-05,2.48979]
[1777687348575,44.11,78332.84,0.0,-0.9869,1e-05,2.48979]
[1777687348958,44.11,78338.69,0.0,-0.98684,1e-05,2.49996]
[1777687350972,44.11,78347.97,0.0,-0.98675,1e-05,2.51612]
[1777687351765,44.11,78347.97,0.0,-0.98675,1e-05,2.51612]
[1777687351827,44.11,78347.97,0.0,-0.98675,1e-05,2.51612]
[1777687351863,44.11,78347.97,0.0,-0.98675,1e-05,2.51612]
[1777687352075,44.11,78347.97,0.0,-0.98675,1e-05,2.51612]
[1777687352168,44.11,78347.64,0.0,-0.98676,1e-05,2.51391]
[1777687356808,44.11,78349.12,0.0,-0.98674,1e-05,2.51643]
[1777687356827,44.11,78349.12,0.0,-0.98674,1e-05,2.51643]
[1777687356980,44.11,78349.12,0.0,-0.98674,1e-05,2.51643]
[1777687357077,44.11,78349.12,0.0,-0.98674,1e-05,2.51643]
[1777687357178,44.11,78349.02,0.0,-0.98674,1e-05,2.51624]
[1777687362123,44.11,78348.57,0.0,-0.98675,1e-05,2.51539]
[1777687362171,44.11,78348.57,0.0,-0.98675,1e-05,2.51539]
[1777687362329,44.11,78348.57,0.0,-0.98675,1e-05,2.51539]
[1777687362179,44.11,78344.4,0.0,-0.98679,1e-05,2.50811]
[1777687364063,44.11,78338.98,0.0,-0.98685,1e-05,2.49868]
[1777687365303,44.11,78338.98,0.0,-0.98685,1e-05,2.49868]
[1777687365326,44.11,78338.98,0.0,-0.98685,1e-05,2.49868]
[1777687365070,44.11,78335.59,0.0,-0.98688,1e-05,2.4928]
[1777687365438,44.11,78335.59,0.0,-0.98688,1e-05,2.4928]
[1777687365577,44.11,78335.59,0.0,-0.98688,1e-05,2.4928]
[1777687366077,44.11,78335.19,0.0,-0.98689,1e-05,2.49212]
[1777687368091,44.11,78332.14,0.0,-0.98692,1e-05,2.48688]
[1777687369393,44.11,78332.14,0.0,-0.98692,1e-05,2.48688]
[1777687369577,44.11,78331.43,0.0,-0.98693,1e-05,2.48567]
[1777687369690,44.11,78331.43,0.0,-0.98693,1e-05,2.48567]
[1777687369831,44.11,78331.43,0.0,-0.98693,1e-05,2.48567]
[1777687369915,44.11,78331.43,0.0,-0.98693,1e-05,2.4857]
[1777687376147,44.11,78331.29,0.0,-0.98693,1e-05,2.48562]
[1777687381182,44.11,78330.5,0.0,-0.98693,1e-05,2.48436]
[1777687384203,44.11,78339.66,0.0,-0.98684,1e-05,2.50028]
[1777687385210,44.11,78343.95,0.0,-0.98679,1e-05,2.50776]
[1777687386217,44.11,78346.65,0.0,-0.98677,1e-05,2.51245]
[1777687386927,44.11,78346.65,0.0,-0.98677,1e-05,2.51245]
[1777687387074,44.11,78346.65,0.0,-0.98677,1e-05,2.51245]
[1777687387224,44.11,78348.82,0.0,-0.98674,1e-05,2.51621]
[1777687387507,44.11,78348.82,0.0,-0.98674,1e-05,2.51621]
[1777687387575,44.11,78348.82,0.0,-0.98674,1e-05,2.51621]
[1777687391253,44.11,78352.82,0.0,-0.9867,1e-05,2.52299]
[1777687394010,44.11,78352.19,0.0,-0.98671,1e-05,2.52178]
[1777687394074,44.11,78352.19,0.0,-0.98671,1e-05,2.52178]
[1777687394267,44.11,78352.19,0.0,-0.98671,1e-05,2.52178]
[1777687394326,44.11,78352.19,0.0,-0.98671,1e-05,2.52178]
[1777687394274,44.11,78351.76,0.0,-0.98671,1e-05,2.52097]
[1777687399309,44.11,78351.61,0.0,-0.98672,1e-05,2.52042]
[1777687401323,44.1,78348.34,0.0,-0.98675,1e-05,2.51458]
[1777687403017,44.1,78350.27,0.0,-0.98673,1e-05,2.51789]
[1777687403075,44.1,78350.27,0.0,-0.98673,1e-05,2.51789]
[1777687403354,44.1,78350.27,0.0,-0.98673,1e-05,2.51789]
[1777687403406,44.1,78350.51,0.0,-0.98673,1e-05,2.51825]
[1777687403586,44.1,78350.51,0.0,-0.98673,1e-05,2.51825]
[1777687409383,44.1,78350.47,0.0,-0.98673,1e-05,2.51783]
[1777687410722,44.1,78350.47,0.0,-0.98673,1e-05,2.51783]
[1777687410825,44.1,78350.47,0.0,-0.98673,1e-05,2.51783]
[1777687411000,44.1,78350.47,0.0,-0.98673,1e-05,2.51783]
[1777687411075,44.1,78350.47,0.0,-0.98673,1e-05,2.51783]
[1777687411397,44.1,78349.9,0.0,-0.98675,1e-05,2.51511]
[1777687418445,44.1,78351.23,0.0,-0.98674,1e-05,2.51708]
[1777687424488,44.1,78351.35,0.0,-0.98674,1e-05,2.51698]
[1777687425660,44.1,78351.35,0.0,-0.98674,1e-05,2.51698]
[1777687425827,44.1,78351.35,0.0,-0.98674,1e-05,2.51698]
[1777687425950,44.1,78351.35,0.0,-0.98674,1e-05,2.51698]
[1777687426075,44.1,78351.35,0.0,-0.98674,1e-05,2.51698]
[1777687426121,44.1,78352.55,0.0,-0.98673,1e-05,2.51902]
[1777687431538,44.1,78353.03,0.0,-0.98672,1e-05,2.51954]
[1777687433584,44.1,78353.28,0.0,-0.98672,1e-05,2.51986]
[1777687433777,44.1,78353.28,0.0,-0.98672,1e-05,2.51986]
[1777687433827,44.1,78353.28,0.0,-0.98672,1e-05,2.51986]
[1777687433928,44.1,78352.57,0.0,-0.98673,1e-05,2.51862]
[1777687440601,44.1,78353.33,0.0,-0.98672,1e-05,2.51957]
[1777687445636,44.1,78354.04,0.0,-0.98672,1e-05,2.52049]
[1777687448061,44.1,78354.49,0.0,-0.98671,1e-05,2.52121]
[1777687448075,44.1,78354.49,0.0,-0.98671,1e-05,2.52121]
[1777687448162,44.1,78354.19,0.0,-0.98672,1e-05,2.52062]
[1777687448613,44.1,78354.19,0.0,-0.98672,1e-05,2.52062]
[1777687448825,44.1,78354.19,0.0,-0.98672,1e-05,2.52062]
[1777687456713,44.09,78353.88,0.0,-0.98672,1e-05,2.51946]
[1777687460452,44.09,78351.56,0.0,-0.98675,1e-05,2.51528]
[1777687460575,44.09,78351.65,0.0,-0.98675,1e-05,2.51538]
[1777687461186,44.09,78351.65,0.0,-0.98675,1e-05,2.51538]
[1777687461324,44.09,78351.65,0.0,-0.98675,1e-05,2.51538]
[1777687461369,44.09,78351.9,0.0,-0.98675,1e-05,2.51571]
[1777687466783,44.09,78351.66,0.0,-0.98675,1e-05,2.51502]
[1777687467557,44.09,78351.66,0.0,-0.98675,1e-05,2.51502]
[1777687467576,44.09,78351.66,0.0,-0.98675,1e-05,2.51502]
[1777687467916,44.09,78351.66,0.0,-0.98675,1e-05,2.51502]
[1777687468075,44.09,78351.66,0.0,-0.98675,1e-05,2.51502]
[1777687468177,44.09,78351.85,0.0,-0.98675,1e-05,2.5153]
[1777687472826,44.09,78343.28,0.0,-0.98685,1e-05,2.49851]
[1777687474057,44.09,78343.28,0.0,-0.98685,1e-05,2.49851]
[1777687474110,44.09,78334.58,0.0,-0.98694,1e-05,2.48343]
[1777687475165,44.09,78334.58,0.0,-0.98694,1e-05,2.48343]
[1777687475208,44.09,78331.98,0.0,-0.98696,1e-05,2.47894]
[1777687476586,44.09,78331.85,0.0,-0.98697,1e-05,2.47873]
[1777687476853,44.09,78331.23,0.0,-0.98697,1e-05,2.47767]
[1777687479874,44.09,78322.39,0.0,-0.98706,1e-05,2.46251]
[1777687480930,44.09,78322.39,0.0,-0.98706,1e-05,2.46251]
[1777687481074,44.09,78322.39,0.0,-0.98706,1e-05,2.46251]
[1777687481089,44.09,78321.76,0.0,-0.98707,1e-05,2.46147]
[1777687482027,44.09,78321.76,0.0,-0.98707,1e-05,2.46147]
[1777687482074,44.09,78321.76,0.0,-0.98707,1e-05,2.46147]
[1777687487348,44.09,78320.54,0.0,-0.98708,1e-05,2.45958]
[1777687487440,44.09,78320.53,0.0,-0.98708,1e-05,2.45966]
[1777687487575,44.09,78320.53,0.0,-0.98708,1e-05,2.45966]
[1777687487651,44.09,78320.53,0.0,-0.98708,1e-05,2.45966]
[1777687487826,44.09,78320.53,0.0,-0.98708,1e-05,2.45966]
[1777687488937,44.09,78320.1,0.0,-0.98708,1e-05,2.45896]
[1777687491958,44.09,78325.6,0.0,-0.98703,1e-05,2.46855]
[1777687493513,44.09,78325.6,0.0,-0.98703,1e-05,2.46855]
[1777687492965,44.09,78330.33,0.0,-0.98698,1e-05,2.47673]
[1777687493574,44.09,78330.33,0.0,-0.98698,1e-05,2.47673]
[1777687494295,44.09,78330.33,0.0,-0.98698,1e-05,2.47673]
[1777687494325,44.09,78330.33,0.0,-0.98698,1e-05,2.47673]
[1777687494340,44.09,78331.11,0.0,-0.98697,1e-05,2.47809]
[1777687494979,44.09,78333.38,0.0,-0.98695,1e-05,2.48203]
[1777687496993,44.09,78331.24,0.0,-0.98697,1e-05,2.47836]
[1777687502032,44.09,78331.12,0.0,-0.98697,1e-05,2.47827]
[1777687508473,44.09,78331.15,0.0,-0.98697,1e-05,2.47841]
[1777687508577,44.09,78331.15,0.0,-0.98697,1e-05,2.47841]
[1777687511095,44.09,78334.71,0.0,-0.98693,1e-05,2.48466]
[1777687512179,44.09,78334.71,0.0,-0.98693,1e-05,2.48466]
[1777687512325,44.09,78334.71,0.0,-0.98693,1e-05,2.48466]
[1777687512406,44.09,78336.5,0.0,-0.98691,1e-05,2.48778]
[1777687513252,44.09,78336.5,0.0,-0.98691,1e-05,2.48778]
[1777687513324,44.09,78336.5,0.0,-0.98691,1e-05,2.48778]
[1777687518503,44.09,78337.47,0.0,-0.9869,1e-05,2.48948]
[1777687518552,44.09,78337.73,0.0,-0.9869,1e-05,2.48995]
[1777687518576,44.09,78337.73,0.0,-0.9869,1e-05,2.48995]
[1777687518805,44.09,78337.73,0.0,-0.9869,1e-05,2.48995]
[1777687518827,44.09,78337.73,0.0,-0.9869,1e-05,2.48995]
[1777687519150,44.09,78339.18,0.0,-0.98688,1e-05,2.49246]
[1777687524186,44.09,78338.82,0.0,-0.98689,1e-05,2.49187]
[1777687529222,44.09,78338.66,0.0,-0.98689,1e-05,2.49166]
[1777687531236,44.1,78340.86,0.0,-0.98687,1e-05,2.49389]
[1777687531797,44.1,78340.86,0.0,-0.98687,1e-05,2.49389]
[1777687531824,44.1,78340.86,0.0,-0.98687,1e-05,2.49389]
[1777687532243,44.1,78336.82,0.0,-0.98691,1e-05,2.48691]
[1777687533333,44.1,78336.82,0.0,-0.98691,1e-05,2.48691]
[1777687533575,44.1,78336.04,0.0,-0.98692,1e-05,2.4856]
[1777687539294,44.1,78335.87,0.0,-0.98692,1e-05,2.48544]
[1777687542922,44.1,78334.94,0.0,-0.98693,1e-05,2.48392]
[1777687544214,44.1,78335.15,0.0,-0.98693,1e-05,2.48431]
[1777687544325,44.1,78335.15,0.0,-0.98693,1e-05,2.48431]
[1777687544583,44.1,78335.15,0.0,-0.98693,1e-05,2.48431]
[1777687545337,44.1,78335.26,0.0,-0.98693,1e-05,2.48457]
[1777687550372,44.1,78336.24,0.0,-0.98692,1e-05,2.48642]
[1777687551379,44.1,78340.11,0.0,-0.98688,1e-05,2.49316]
[1777687552187,44.1,78340.11,0.0,-0.98688,1e-05,2.49316]
[1777687552325,44.1,78340.11,0.0,-0.98688,1e-05,2.49316]
[1777687555407,44.1,78342.83,0.0,-0.98685,1e-05,2.49798]
[1777687555948,44.1,78342.83,0.0,-0.98685,1e-05,2.49798]
[1777687556075,44.1,78342.83,0.0,-0.98685,1e-05,2.49798]
[1777687561449,44.1,78343.64,0.0,-0.98684,1e-05,2.49945]
[1777687566484,44.1,78344.01,0.0,-0.98684,1e-05,2.50017]
[1777687568052,44.1,78344.01,0.0,-0.98684,1e-05,2.50017]
[1777687568076,44.1,78344.01,0.0,-0.98684,1e-05,2.50017]
[1777687572526,44.1,78345.77,0.0,-0.98682,1e-05,2.50332]
[1777687572916,44.1,78345.77,0.0,-0.98682,1e-05,2.50332]
[1777687573074,44.1,78345.77,0.0,-0.98682,1e-05,2.50332]
[1777687574575,44.1,78345.64,0.0,-0.98682,1e-05,2.50311]
[1777687575547,44.1,78345.45,0.0,-0.98682,1e-05,2.5028]
[1777687580582,44.1,78346.87,0.0,-0.9868,1e-05,2.50531]
[1777687580833,44.1,78346.87,0.0,-0.9868,1e-05,2.50531]
[1777687581079,44.1,78346.87,0.0,-0.9868,1e-05,2.50531]
[1777687586191,44.1,78346.42,0.0,-0.98681,1e-05,2.50454]
[1777687587532,44.1,78345.62,0.0,-0.98682,1e-05,2.50316]
[1777687587575,44.1,78345.62,0.0,-0.98682,1e-05,2.50316]
[1777687592667,44.1,78346.54,0.0,-0.98682,1e-05,2.50316]
[1777687596979,44.1,78346.9,0.0,-0.98681,1e-05,2.50379]
[1777687597074,44.1,78346.9,0.0,-0.98681,1e-05,2.50379]
[1777687597202,44.1,78346.57,0.0,-0.98682,1e-05,2.50322]
[1777687597815,44.1,78346.57,0.0,-0.98682,1e-05,2.50322]
[1777687597826,44.1,78346.57,0.0,-0.98682,1e-05,2.50322]
[1777687603744,44.1,78344.22,0.0,-0.98684,1e-05,2.49913]
[1777687605476,44.1,78344.22,0.0,-0.98684,1e-05,2.49913]
[1777687605575,44.1,78344.22,0.0,-0.98684,1e-05,2.49913]
[1777687610575,44.1,78343.35,0.0,-0.98685,1e-05,2.49765]
[1777687610793,44.1,78343.17,0.0,-0.98685,1e-05,2.49734]
[1777687617842,44.1,78341.44,0.0,-0.98687,1e-05,2.49439]
[1777687618706,44.1,78341.44,0.0,-0.98687,1e-05,2.49439]
[1777687618826,44.1,78341.44,0.0,-0.98687,1e-05,2.49439]
[1777687624417,44.1,78341.07,0.0,-0.98687,1e-05,2.49378]
[1777687624577,44.1,78341.07,0.0,-0.98687,1e-05,2.49378]
[1777687626804,44.1,78344.42,0.0,-0.98684,1e-05,2.49959]
[1777687626828,44.1,78344.42,0.0,-0.98684,1e-05,2.49959]
[1777687626906,44.1,78344.42,0.0,-0.98684,1e-05,2.49958]
[1777687629165,44.1,78344.42,0.0,-0.98684,1e-05,2.49958]
[1777687629332,44.1,78344.42,0.0,-0.98684,1e-05,2.49958]
[1777687634962,44.1,78348.59,0.0,-0.98679,1e-05,2.50674]
[1777687642402,44.1,78348.94,0.0,-0.98679,1e-05,2.50729]
[1777687642575,44.1,78348.94,0.0,-0.98679,1e-05,2.50729]
[1777687645587,44.1,78349.09,0.0,-0.98679,1e-05,2.50742]
[1777687645677,44.1,78349.48,0.0,-0.98679,1e-05,2.50806]
[1777687645825,44.1,78349.48,0.0,-0.98679,1e-05,2.50806]
[1777687650334,44.1,78346.33,0.0,-0.98682,1e-05,2.50252]
[1777687650580,44.1,78346.33,0.0,-0.98682,1e-05,2.50252]
[1777687656108,44.1,78345.78,0.0,-0.98683,1e-05,2.49989]
[1777687662150,44.1,78345.82,0.0,-0.98683,1e-05,2.4999]
[1777687664960,44.1,78345.59,0.0,-0.98684,1e-05,2.49948]
[1777687665074,44.1,78345.59,0.0,-0.98684,1e-05,2.49948]
[1777687666151,44.1,78345.59,0.0,-0.98684,1e-05,2.49948]
[1777687666325,44.1,78345.59,0.0,-0.98684,1e-05,2.49948]
[1777687666427,44.1,78345.86,0.0,-0.98683,1e-05,2.49994]
[1777687670001,44.1,78343.84,0.0,-0.98686,1e-05,2.4964]
[1777687670075,44.1,78343.84,0.0,-0.98686,1e-05,2.4964]
[1777687674748,44.1,78345.73,0.0,-0.98684,1e-05,2.49965]
[1777687674824,44.1,78345.78,0.0,-0.98684,1e-05,2.49973]
[1777687675242,44.1,78346.18,0.0,-0.98683,1e-05,2.50041]
[1777687676385,44.1,78346.18,0.0,-0.98683,1e-05,2.50041]
[1777687676575,44.1,78346.18,0.0,-0.98683,1e-05,2.50041]
[1777687682290,44.1,78346.0,0.0,-0.98683,1e-05,2.50003]
[1777687685079,44.1,78346.55,0.0,-0.98683,1e-05,2.50096]
[1777687687998,44.1,78346.55,0.0,-0.98683,1e-05,2.50095]
[1777687688075,44.1,78346.55,0.0,-0.98683,1e-05,2.50095]
[1777687688177,44.1,78346.55,0.0,-0.98683,1e-05,2.50091]
[1777687695382,44.1,78346.25,0.0,-0.98683,1e-05,2.50031]
[1777687700416,44.1,78346.05,0.0,-0.98683,1e-05,2.4999]
[1777687705452,44.1,78343.89,0.0,-0.98686,1e-05,2.4961]
[1777687711494,44.1,78343.6,0.0,-0.98687,1e-05,2.49395]
[1777687716528,44.1,78343.98,0.0,-0.98686,1e-05,2.4946]
[1777687720557,44.1,78347.72,0.0,-0.98683,1e-05,2.50107]
[1777687725591,44.1,78349.71,0.0,-0.98681,1e-05,2.50444]
[1777687730628,44.09,78349.83,0.0,-0.98681,1e-05,2.50454]
[1777687736670,44.09,78349.81,0.0,-0.98681,1e-05,2.50434]
[1777687742712,44.09,78350.47,0.0,-0.9868,1e-05,2.50529]
[1777687748754,44.09,78349.29,0.0,-0.98681,1e-05,2.50306]
[1777687753789,44.09,78349.75,0.0,-0.98681,1e-05,2.50372]
[1777687765873,44.09,78349.63,0.0,-0.98681,1e-05,2.50323]
[1777687772922,44.09,78350.38,0.0,-0.98681,1e-05,2.50279]
[1777687780978,44.09,78349.73,0.0,-0.98682,1e-05,2.50154]
[1777687781985,44.09,78339.41,0.0,-0.98693,1e-05,2.48364]
[1777687782992,44.09,78338.78,0.0,-0.98694,1e-05,2.48258]
[1777687783999,44.09,78323.85,0.0,-0.98709,1e-05,2.45691]
[1777687785007,44.09,78309.95,0.0,-0.98723,1e-05,2.43324]
[1777687786014,44.09,78304.59,0.0,-0.98728,1e-05,2.42424]
[1777687787338,44.09,78304.59,0.0,-0.98728,1e-05,2.42424]
[1777687787575,44.09,78304.59,0.0,-0.98728,1e-05,2.42424]
[1777687792301,44.09,78304.97,0.0,-0.98728,1e-05,2.42547]
[1777687797391,44.1,78302.94,0.0,-0.98729,1e-05,2.4226]
[1777687797575,44.1,78302.94,0.0,-0.98729,1e-05,2.4226]
[1777687797581,44.1,78303.03,0.0,-0.98729,1e-05,2.42287]
[1777687801119,44.1,78295.07,0.0,-0.98737,1e-05,2.40986]
[1777687802126,44.1,78294.63,0.0,-0.98737,1e-05,2.40925]
[1777687807161,44.1,78295.51,0.0,-0.98736,1e-05,2.41138]
[1777687811189,44.1,78290.1,0.0,-0.98741,1e-05,2.40274]
[1777687812196,44.1,78284.99,0.0,-0.98746,1e-05,2.39428]
[1777687814210,44.1,78283.19,0.0,-0.98748,1e-05,2.39156]
[1777687819245,44.11,78284.24,0.0,-0.98746,1e-05,2.39409]
[1777687824280,44.11,78284.55,0.0,-0.98745,1e-05,2.39534]
[1777687829315,44.11,78281.84,0.0,-0.98748,1e-05,2.39152]
[1777687838378,44.12,78282.01,0.0,-0.98748,1e-05,2.39155]
[1777687841399,44.12,78287.0,0.0,-0.98742,1e-05,2.40035]
[1777687846434,44.12,78287.24,0.0,-0.98742,1e-05,2.40141]
[1777687851469,44.12,78287.7,0.0,-0.98741,1e-05,2.40281]
[1777687857511,44.12,78287.27,0.0,-0.98741,1e-05,2.40282]
[1777687862546,44.13,78287.59,0.0,-0.9874,1e-05,2.40398]
[1777687868588,44.13,78287.67,0.0,-0.9874,1e-05,2.40484]
[1777687873623,44.13,78290.44,0.0,-0.98736,1e-05,2.41011]
[1777687878658,44.13,78288.28,0.0,-0.98738,1e-05,2.40703]
[1777687883692,44.14,78288.13,0.0,-0.98738,1e-05,2.40736]
[1777687891720,44.14,78288.02,0.0,-0.98738,1e-05,2.40751]
[1777687897791,44.14,78288.9,0.0,-0.98737,1e-05,2.40874]
[1777687902826,44.14,78289.02,0.0,-0.98737,1e-05,2.40947]
[1777687908868,44.15,78289.08,0.0,-0.98736,1e-05,2.41016]
[1777687911889,44.15,78283.54,0.0,-0.98742,1e-05,2.40113]
[1777687912896,44.15,78287.52,0.0,-0.98738,1e-05,2.40794]
[1777687917933,44.15,78289.2,0.0,-0.98736,1e-05,2.41126]
[1777687926997,44.15,78295.6,0.0,-0.98729,1e-05,2.42291]
[1777687929013,44.15,78298.29,0.0,-0.98726,1e-05,2.4276]
[1777687934046,44.15,78301.09,0.0,-0.98723,1e-05,2.43263]
[1777687940088,44.15,78303.13,0.0,-0.98721,1e-05,2.43639]
[1777687945122,44.16,78303.15,0.0,-0.9872,1e-05,2.43665]
[1777687950158,44.16,78300.53,0.0,-0.98723,1e-05,2.43245]
[1777687956200,44.16,78301.16,0.0,-0.98723,1e-05,2.43225]
[1777687963249,44.16,78301.04,0.0,-0.98723,1e-05,2.43241]
[1777687968283,44.16,78300.71,0.0,-0.98723,1e-05,2.43211]
[1777687973318,44.16,78302.08,0.0,-0.98721,1e-05,2.43468]
[1777687978354,44.16,78303.08,0.0,-0.9872,1e-05,2.43662]
[1777687979361,44.16,78310.94,0.0,-0.98712,1e-05,2.45006]
[1777687980368,44.16,78311.78,0.0,-0.98711,1e-05,2.45151]
[1777687985403,44.16,78315.25,0.0,-0.98708,1e-05,2.45755]
[1777687989849,44.16,78313.05,0.0,-0.9871,1e-05,2.45384]
[1777687990074,44.16,78313.05,0.0,-0.9871,1e-05,2.45384]
[1777687995346,44.16,78313.24,0.0,-0.9871,1e-05,2.45434]
[1777687995574,44.16,78313.24,0.0,-0.9871,1e-05,2.45434]
[1777688001553,44.16,78314.61,0.0,-0.98708,1e-05,2.45691]
[1777688004419,44.16,78314.38,0.0,-0.98708,1e-05,2.45658]
[1777688004572,44.16,78314.38,0.0,-0.98708,1e-05,2.45658]
[1777688004584,44.16,78314.38,0.0,-0.98708,1e-05,2.45658]
[1777688004826,44.16,78314.38,0.0,-0.98708,1e-05,2.45658]
[1777688004833,44.16,78314.76,0.0,-0.98708,1e-05,2.45726]
[1777688010617,44.16,78313.99,0.0,-0.98709,1e-05,2.45615]
[1777688015208,44.17,78315.31,0.0,-0.98708,1e-05,2.45693]
[1777688015327,44.17,78315.31,0.0,-0.98708,1e-05,2.45693]
[1777688019680,44.17,78318.97,0.0,-0.98704,1e-05,2.46343]
[1777688022827,44.17,78321.92,0.0,-0.98701,1e-05,2.46855]
[1777688023024,44.17,78321.92,0.0,-0.98701,1e-05,2.46855]
[1777688023079,44.17,78321.92,0.0,-0.98701,1e-05,2.46855]
[1777688023708,44.17,78322.65,0.0,-0.987,1e-05,2.46985]
[1777688029750,44.17,78328.02,0.0,-0.98695,1e-05,2.47923]
[1777688032589,44.17,78325.8,0.0,-0.98697,1e-05,2.47544]
[1777688032694,44.17,78325.8,0.0,-0.98697,1e-05,2.47544]
[1777688032828,44.17,78325.8,0.0,-0.98697,1e-05,2.47544]
[1777688032899,44.17,78326.58,0.0,-0.98696,1e-05,2.47679]
[1777688038816,44.17,78326.63,0.0,-0.98696,1e-05,2.47697]
[1777688043850,44.17,78325.4,0.0,-0.98697,1e-05,2.47495]
[1777688045371,44.17,78325.39,0.0,-0.98697,1e-05,2.47496]
[1777688045574,44.17,78325.39,0.0,-0.98697,1e-05,2.47496]
[1777688045718,44.17,78325.39,0.0,-0.98697,1e-05,2.47496]
[1777688045828,44.17,78325.39,0.0,-0.98697,1e-05,2.47496]
[1777688045929,44.17,78325.39,0.0,-0.98697,1e-05,2.47501]
[1777688047878,44.17,78321.14,0.0,-0.98702,1e-05,2.46773]
[1777688053920,44.17,78317.04,0.0,-0.98706,1e-05,2.46096]
[1777688056694,44.17,78317.36,0.0,-0.98705,1e-05,2.46161]
[1777688056827,44.17,78317.36,0.0,-0.98705,1e-05,2.46161]
[1777688062988,44.17,78317.67,0.0,-0.98705,1e-05,2.46246]
[1777688068023,44.17,78317.49,0.0,-0.98705,1e-05,2.46238]
[1777688070775,44.17,78317.5,0.0,-0.98705,1e-05,2.46248]
[1777688070828,44.17,78317.5,0.0,-0.98705,1e-05,2.46248]
[1777688070952,44.17,78317.5,0.0,-0.98705,1e-05,2.46248]
[1777688071076,44.17,78317.5,0.0,-0.98705,1e-05,2.46248]
[1777688071044,44.17,78319.5,0.0,-0.98703,1e-05,2.46436]
[1777688076079,44.17,78318.03,0.0,-0.98705,1e-05,2.46205]
[1777688078093,44.17,78301.22,0.0,-0.98722,1e-05,2.43346]
[1777688079100,44.17,78300.44,0.0,-0.98723,1e-05,2.43222]
[1777688080866,44.17,78300.45,0.0,-0.98723,1e-05,2.43234]
[1777688081077,44.17,78300.45,0.0,-0.98723,1e-05,2.43234]
[1777688085635,44.18,78298.78,0.0,-0.98724,1e-05,2.42997]
[1777688085826,44.18,78298.78,0.0,-0.98724,1e-05,2.42997]
[1777688087157,44.18,78298.19,0.0,-0.98724,1e-05,2.42916]
[1777688087328,44.18,78298.19,0.0,-0.98724,1e-05,2.42916]
[1777688087575,44.18,78298.19,0.0,-0.98724,1e-05,2.42916]
[1777688090183,44.18,78293.17,0.0,-0.98729,1e-05,2.42093]
[1777688093090,44.18,78292.38,0.0,-0.9873,1e-05,2.4197]
[1777688093230,44.18,78292.4,0.0,-0.9873,1e-05,2.41995]
[1777688093327,44.18,78292.4,0.0,-0.9873,1e-05,2.41995]
[1777688093428,44.18,78292.65,0.0,-0.9873,1e-05,2.42037]
[1777688100248,44.18,78291.93,0.0,-0.9873,1e-05,2.41993]
[1777688103021,44.18,78292.1,0.0,-0.9873,1e-05,2.42032]
[1777688103076,44.18,78292.1,0.0,-0.9873,1e-05,2.42032]
[1777688103150,44.18,78292.1,0.0,-0.9873,1e-05,2.42032]
[1777688103178,44.18,78293.33,0.0,-0.98728,1e-05,2.4226]
[1777688103329,44.18,78293.33,0.0,-0.98728,1e-05,2.4226]
[1777688109312,44.18,78293.55,0.0,-0.98728,1e-05,2.42353]
[1777688114347,44.19,78294.28,0.0,-0.98727,1e-05,2.42519]
[1777688120388,44.19,78294.48,0.0,-0.98726,1e-05,2.42599]
[1777688122324,44.19,78294.27,0.0,-0.98726,1e-05,2.4257]
[1777688122577,44.19,78294.27,0.0,-0.98726,1e-05,2.4257]
[1777688128445,44.19,78294.1,0.0,-0.98726,1e-05,2.4259]
[1777688134487,44.19,78296.01,0.0,-0.98725,1e-05,2.42795]
[1777688140085,44.19,78295.92,0.0,-0.98725,1e-05,2.42791]
[1777688140326,44.19,78295.94,0.0,-0.98725,1e-05,2.42818]
[1777688140409,44.19,78295.94,0.0,-0.98725,1e-05,2.42818]
[1777688140577,44.19,78295.94,0.0,-0.98725,1e-05,2.42818]
[1777688141536,44.19,78295.87,0.0,-0.98725,1e-05,2.42812]
[1777688149592,44.19,78293.15,0.0,-0.98727,1e-05,2.42399]
[1777688155634,44.19,78293.64,0.0,-0.98727,1e-05,2.42519]
[1777688160669,44.2,78293.18,0.0,-0.98727,1e-05,2.42471]
[1777688165704,44.2,78293.08,0.0,-0.98727,1e-05,2.42485]
[1777688170739,44.2,78293.08,0.0,-0.98727,1e-05,2.42515]
[1777688172753,44.2,78304.13,0.0,-0.98715,1e-05,2.44404]
[1777688173760,44.2,78304.67,0.0,-0.98715,1e-05,2.44499]
[1777688175774,44.2,78298.25,0.0,-0.98721,1e-05,2.43412]
[1777688177147,44.2,78298.18,0.0,-0.98721,1e-05,2.4341]
[1777688182827,44.2,78297.78,0.0,-0.98722,1e-05,2.43366]
[1777688188869,44.2,78297.74,0.0,-0.98721,1e-05,2.43388]
[1777688191890,44.2,78301.04,0.0,-0.98719,1e-05,2.43804]
[1777688194369,44.2,78301.26,0.0,-0.98718,1e-05,2.4385]
[1777688194547,44.2,78301.26,0.0,-0.98718,1e-05,2.4385]
[1777688194583,44.2,78301.26,0.0,-0.98718,1e-05,2.4385]
[1777688194913,44.2,78300.71,0.0,-0.98719,1e-05,2.4376]
[1777688199948,44.2,78301.1,0.0,-0.98718,1e-05,2.43848]
[1777688206260,44.2,78301.0,0.0,-0.98718,1e-05,2.43848]
[1777688206325,44.2,78303.2,0.0,-0.98716,1e-05,2.44231]
[1777688206465,44.2,78303.2,0.0,-0.98716,1e-05,2.44231]
[1777688206578,44.2,78303.2,0.0,-0.98716,1e-05,2.44231]
[1777688206628,44.2,78303.2,0.0,-0.98716,1e-05,2.44235]
[1777688212032,44.2,78306.43,0.0,-0.98713,1e-05,2.44806]
[1777688213905,44.2,78306.66,0.0,-0.98713,1e-05,2.44849]
[1777688214081,44.2,78306.66,0.0,-0.98713,1e-05,2.44849]
[1777688220088,44.21,78307.04,0.0,-0.98712,1e-05,2.44934]
[1777688224116,44.21,78303.56,0.0,-0.98715,1e-05,2.44356]
[1777688227243,44.21,78303.17,0.0,-0.98716,1e-05,2.44298]
[1777688227327,44.21,78303.09,0.0,-0.98716,1e-05,2.44289]
[1777688227473,44.21,78303.09,0.0,-0.98716,1e-05,2.44289]
[1777688227578,44.21,78303.09,0.0,-0.98716,1e-05,2.44289]
[1777688228144,44.21,78302.98,0.0,-0.98716,1e-05,2.44275]
[1777688233180,44.21,78304.57,0.0,-0.98714,1e-05,2.44568]
[1777688236355,44.21,78306.72,0.0,-0.98712,1e-05,2.44946]
[1777688236577,44.21,78306.72,0.0,-0.98712,1e-05,2.44946]
[1777688242233,44.21,78306.69,0.0,-0.98712,1e-05,2.44957]
[1777688242329,44.21,78306.69,0.0,-0.98712,1e-05,2.44957]
[1777688242424,44.21,78306.66,0.0,-0.98712,1e-05,2.44956]
[1777688242577,44.21,78306.66,0.0,-0.98712,1e-05,2.44956]
[1777688243249,44.21,78306.69,0.0,-0.98712,1e-05,2.44964]
[1777688248333,44.21,78309.77,0.0,-0.98709,1e-05,2.45504]
[1777688248580,44.21,78309.77,0.0,-0.98709,1e-05,2.45504]
[1777688252930,44.21,78315.52,0.0,-0.98703,1e-05,2.46339]
[1777688253079,44.21,78315.52,0.0,-0.98703,1e-05,2.46339]
[1777688253121,44.21,78315.52,0.0,-0.98703,1e-05,2.46339]
[1777688253327,44.21,78315.52,0.0,-0.98703,1e-05,2.46339]
[1777688253319,44.21,78315.79,0.0,-0.98703,1e-05,2.46387]
[1777688258357,44.21,78314.2,0.0,-0.98705,1e-05,2.46123]
[1777688260324,44.21,78314.2,0.0,-0.98705,1e-05,2.46123]
[1777688260578,44.21,78314.14,0.0,-0.98705,1e-05,2.46115]
[1777688266413,44.21,78316.78,0.0,-0.98702,1e-05,2.46584]
[1777688267601,44.21,78316.78,0.0,-0.98702,1e-05,2.46584]
[1777688267829,44.21,78316.78,0.0,-0.98702,1e-05,2.46584]
[1777688267862,44.21,78316.78,0.0,-0.98702,1e-05,2.46584]
[1777688268075,44.21,78316.78,0.0,-0.98702,1e-05,2.46584]
[1777688268154,44.21,78316.8,0.0,-0.98702,1e-05,2.46591]
[1777688273462,44.21,78317.84,0.0,-0.98701,1e-05,2.46775]
[1777688278674,44.21,78316.82,0.0,-0.98702,1e-05,2.46604]
[1777688278828,44.21,78316.82,0.0,-0.98702,1e-05,2.46604]
[1777688284539,44.21,78316.7,0.0,-0.98702,1e-05,2.46597]
[1777688286660,44.21,78316.7,0.0,-0.98702,1e-05,2.46597]
[1777688286826,44.21,78316.7,0.0,-0.98702,1e-05,2.46597]
[1777688287022,44.21,78316.7,0.0,-0.98702,1e-05,2.46597]
[1777688287084,44.21,78316.7,0.0,-0.98702,1e-05,2.46597]
[1777688287185,44.21,78316.7,0.0,-0.98702,1e-05,2.46602]
[1777688293601,44.21,78315.75,0.0,-0.98703,1e-05,2.4645]
[1777688296391,44.21,78315.92,0.0,-0.98703,1e-05,2.46483]
[1777688296579,44.21,78315.92,0.0,-0.98703,1e-05,2.46483]
[1777688301658,44.21,78315.63,0.0,-0.98703,1e-05,2.46446]
[1777688308707,44.21,78315.66,0.0,-0.98703,1e-05,2.46468]
[1777688313742,44.21,78315.37,0.0,-0.98704,1e-05,2.46272]
[1777688321122,44.21,78315.41,0.0,-0.98704,1e-05,2.46282]
[1777688321326,44.21,78315.41,0.0,-0.98704,1e-05,2.46282]
[1777688321514,44.21,78315.68,0.0,-0.98703,1e-05,2.46347]
[1777688321577,44.21,78315.68,0.0,-0.98703,1e-05,2.46347]
[1777688321798,44.21,78315.43,0.0,-0.98703,1e-05,2.46307]
[1777688326832,44.22,78315.94,0.0,-0.98703,1e-05,2.4641]
[1777688332875,44.22,78316.01,0.0,-0.98703,1e-05,2.46441]
[1777688337910,44.22,78319.05,0.0,-0.98699,1e-05,2.46978]
[1777688339585,44.22,78318.94,0.0,-0.987,1e-05,2.46961]
[1777688339828,44.22,78318.94,0.0,-0.987,1e-05,2.46961]
[1777688346973,44.22,78318.53,0.0,-0.987,1e-05,2.46913]
[1777688350216,44.22,78324.99,0.0,-0.98693,1e-05,2.48034]
[1777688351001,44.22,78335.9,0.0,-0.98682,1e-05,2.49921]
[1777688352011,44.22,78336.44,0.0,-0.98681,1e-05,2.50013]
[1777688355102,44.22,78336.45,0.0,-0.98681,1e-05,2.50013]
[1777688355326,44.22,78336.45,0.0,-0.98681,1e-05,2.50013]
[1777688355574,44.22,78336.45,0.0,-0.98681,1e-05,2.50008]
[1777688355829,44.22,78336.45,0.0,-0.98681,1e-05,2.50008]
[1777688358053,44.22,78334.06,0.0,-0.98684,1e-05,2.4959]
[1777688365105,44.22,78333.91,0.0,-0.98684,1e-05,2.49556]
[1777688373161,44.22,78334.12,0.0,-0.98685,1e-05,2.49421]
[1777688374168,44.22,78337.58,0.0,-0.98681,1e-05,2.50019]
[1777688378284,44.22,78338.23,0.0,-0.9868,1e-05,2.50126]
[1777688378326,44.22,78338.23,0.0,-0.9868,1e-05,2.50126]
[1777688384238,44.22,78340.78,0.0,-0.98678,1e-05,2.50549]
[1777688389273,44.21,78338.99,0.0,-0.9868,1e-05,2.50218]
[1777688391287,44.21,78335.57,0.0,-0.98684,1e-05,2.49621]
[1777688392176,44.21,78335.57,0.0,-0.98684,1e-05,2.49621]
[1777688392330,44.21,78335.57,0.0,-0.98684,1e-05,2.49621]
[1777688392692,44.21,78335.48,0.0,-0.98684,1e-05,2.49603]
[1777688392827,44.21,78335.48,0.0,-0.98684,1e-05,2.49603]
[1777688393301,44.21,78335.22,0.0,-0.98684,1e-05,2.49557]
[1777688398336,44.21,78334.37,0.0,-0.98685,1e-05,2.49401]
[1777688403371,44.21,78333.54,0.0,-0.98686,1e-05,2.49251]
[1777688404610,44.21,78333.86,0.0,-0.98685,1e-05,2.49306]
[1777688404827,44.21,78333.86,0.0,-0.98685,1e-05,2.49306]
[1777688410420,44.21,78333.94,0.0,-0.98685,1e-05,2.49312]
[1777688415455,44.21,78329.3,0.0,-0.9869,1e-05,2.48503]
[1777688416155,44.21,78329.3,0.0,-0.9869,1e-05,2.48503]
[1777688416325,44.21,78329.3,0.0,-0.9869,1e-05,2.48503]
[1777688416462,44.21,78329.14,0.0,-0.9869,1e-05,2.48476]
[1777688416624,44.21,78329.14,0.0,-0.9869,1e-05,2.48476]
[1777688416833,44.21,78329.14,0.0,-0.9869,1e-05,2.48476]
[1777688417469,44.21,78328.89,0.0,-0.98691,1e-05,2.48433]
[1777688422505,44.21,78326.52,0.0,-0.98693,1e-05,2.48028]
[1777688426533,44.21,78321.53,0.0,-0.98698,1e-05,2.47172]
[1777688429491,44.21,78322.77,0.0,-0.98697,1e-05,2.47387]
[1777688429577,44.21,78322.8,0.0,-0.98697,1e-05,2.47394]
[1777688436603,44.21,78322.39,0.0,-0.98698,1e-05,2.47173]
[1777688441962,44.21,78322.9,0.0,-0.98697,1e-05,2.47265]
[1777688442075,44.21,78322.9,0.0,-0.98697,1e-05,2.47265]
[1777688442581,44.21,78322.9,0.0,-0.98697,1e-05,2.47266]
[1777688442829,44.21,78322.9,0.0,-0.98697,1e-05,2.47266]
[1777688442928,44.21,78322.9,0.0,-0.98697,1e-05,2.47267]
[1777688444579,44.21,78322.9,0.0,-0.98697,1e-05,2.47267]
[1777688448687,44.21,78332.35,0.0,-0.98688,1e-05,2.48899]
[1777688449670,44.21,78332.35,0.0,-0.98688,1e-05,2.48899]
[1777688449836,44.21,78332.35,0.0,-0.98688,1e-05,2.48899]
[1777688450271,44.21,78332.35,0.0,-0.98688,1e-05,2.48899]
[1777688450326,44.21,78332.35,0.0,-0.98688,1e-05,2.48899]
[1777688450331,44.21,78333.42,0.0,-0.98687,1e-05,2.49079]
[1777688455737,44.21,78332.67,0.0,-0.98687,1e-05,2.48937]
[1777688457091,44.21,78332.67,0.0,-0.98687,1e-05,2.48937]
[1777688457326,44.21,78332.67,0.0,-0.98687,1e-05,2.48937]
[1777688463444,44.21,78335.82,0.0,-0.98684,1e-05,2.49468]
[1777688463578,44.21,78333.27,0.0,-0.98687,1e-05,2.49022]
[1777688463793,44.21,78333.27,0.0,-0.98687,1e-05,2.49022]
[1777688463826,44.21,78333.27,0.0,-0.98687,1e-05,2.49022]
[1777688464800,44.21,78333.31,0.0,-0.98687,1e-05,2.49027]
[1777688470501,44.21,78332.32,0.0,-0.98688,1e-05,2.48848]
[1777688470576,44.21,78333.06,0.0,-0.98687,1e-05,2.48972]
[1777688475878,44.21,78332.62,0.0,-0.98688,1e-05,2.48883]
[1777688480913,44.21,78332.56,0.0,-0.98688,1e-05,2.48859]
[1777688489762,44.21,78332.75,0.0,-0.98688,1e-05,2.48882]
[1777688489826,44.21,78332.75,0.0,-0.98688,1e-05,2.48882]
[1777688490617,44.21,78334.98,0.0,-0.98686,1e-05,2.49248]
[1777688490829,44.21,78334.98,0.0,-0.98686,1e-05,2.49248]
[1777688490930,44.21,78334.98,0.0,-0.98686,1e-05,2.49244]
[1777688497025,44.21,78332.72,0.0,-0.98689,1e-05,2.4867]
[1777688502531,44.21,78332.61,0.0,-0.98689,1e-05,2.48638]
[1777688502708,44.21,78332.58,0.0,-0.98689,1e-05,2.48627]
[1777688502826,44.21,78332.58,0.0,-0.98689,1e-05,2.48627]
[1777688508102,44.21,78332.68,0.0,-0.98689,1e-05,2.48635]
[1777688516158,44.21,78332.9,0.0,-0.98689,1e-05,2.48668]
[1777688521193,44.21,78332.69,0.0,-0.98689,1e-05,2.48633]
[1777688526228,44.21,78334.93,0.0,-0.98687,1e-05,2.49024]
[1777688532270,44.21,78335.0,0.0,-0.98687,1e-05,2.4904]
[1777688533724,44.21,78335.2,0.0,-0.98686,1e-05,2.49076]
[1777688533826,44.21,78335.2,0.0,-0.98686,1e-05,2.49076]
[1777688534462,44.21,78335.2,0.0,-0.98686,1e-05,2.49076]
[1777688534578,44.21,78335.2,0.0,-0.98686,1e-05,2.49076]
[1777688534610,44.21,78334.92,0.0,-0.98687,1e-05,2.4903]
[1777688540328,44.21,78334.97,0.0,-0.98687,1e-05,2.49047]
[1777688548384,44.21,78335.02,0.0,-0.98687,1e-05,2.49073]
[1777688553421,44.21,78333.1,0.0,-0.98689,1e-05,2.48597]
[1777688558456,44.21,78332.86,0.0,-0.98689,1e-05,2.48573]
[1777688560183,44.21,78332.8,0.0,-0.98689,1e-05,2.48566]
[1777688560324,44.21,78332.8,0.0,-0.98689,1e-05,2.48566]
[1777688565533,44.21,78332.05,0.0,-0.9869,1e-05,2.48455]
[1777688565575,44.21,78332.05,0.0,-0.9869,1e-05,2.48455]
[1777688566513,44.21,78325.78,0.0,-0.98696,1e-05,2.47382]
[1777688566839,44.21,78325.78,0.0,-0.98696,1e-05,2.47382]
[1777688567077,44.21,78325.78,0.0,-0.98696,1e-05,2.47382]
[1777688567519,44.21,78324.44,0.0,-0.98698,1e-05,2.47157]
[1777688569493,44.21,78325.01,0.0,-0.98697,1e-05,2.47261]
[1777688569575,44.21,78325.01,0.0,-0.98697,1e-05,2.47261]
[1777688575059,44.21,78324.31,0.0,-0.98698,1e-05,2.47175]
[1777688575076,44.21,78324.31,0.0,-0.98698,1e-05,2.47175]
[1777688576581,44.21,78324.37,0.0,-0.98698,1e-05,2.47196]
[1777688578088,44.21,78324.2,0.0,-0.98698,1e-05,2.47173]
[1777688578325,44.21,78324.2,0.0,-0.98698,1e-05,2.47173]
[1777688582468,44.22,78326.43,0.0,-0.98695,1e-05,2.47579]
[1777688582576,44.22,78326.43,0.0,-0.98695,1e-05,2.47579]
[1777688582624,44.22,78330.76,0.0,-0.98691,1e-05,2.4833]
[1777688583343,44.22,78330.76,0.0,-0.98691,1e-05,2.4833]
[1777688583576,44.22,78330.76,0.0,-0.98691,1e-05,2.4833]
[1777688588666,44.22,78333.06,0.0,-0.98688,1e-05,2.48748]
[1777688589830,44.22,78333.06,0.0,-0.98688,1e-05,2.48748]
[1777688590077,44.22,78333.06,0.0,-0.98688,1e-05,2.48748]
[1777688590554,44.22,78333.06,0.0,-0.98688,1e-05,2.48748]
[1777688590579,44.22,78333.06,0.0,-0.98688,1e-05,2.48748]
[1777688590680,44.22,78333.29,0.0,-0.98688,1e-05,2.48794]
[1777688595714,44.22,78333.4,0.0,-0.98688,1e-05,2.48827]
[1777688601566,44.22,78333.32,0.0,-0.98688,1e-05,2.48819]
[1777688601575,44.22,78333.32,0.0,-0.98688,1e-05,2.48819]
[1777688603771,44.22,78324.38,0.0,-0.98697,1e-05,2.47299]
[1777688604753,44.22,78324.38,0.0,-0.98697,1e-05,2.47299]
[1777688604761,44.22,78324.38,0.0,-0.98697,1e-05,2.47299]
[1777688604826,44.22,78324.38,0.0,-0.98697,1e-05,2.47299]
[1777688604855,44.22,78323.59,0.0,-0.98698,1e-05,2.47169]
[1777688610116,44.22,78323.08,0.0,-0.98698,1e-05,2.47102]
[1777688610325,44.22,78323.08,0.0,-0.98698,1e-05,2.47102]
[1777688610589,44.22,78323.08,0.0,-0.98698,1e-05,2.47102]
[1777688610642,44.22,78322.63,0.0,-0.98699,1e-05,2.47034]
[1777688610827,44.22,78322.63,0.0,-0.98699,1e-05,2.47034]
[1777688615645,44.22,78322.91,0.0,-0.98699,1e-05,2.46935]
[1777688615825,44.22,78322.46,0.0,-0.98699,1e-05,2.46865]
[1777688622904,44.22,78322.51,0.0,-0.98699,1e-05,2.46897]
[1777688627803,44.22,78319.84,0.0,-0.98702,1e-05,2.4645]
[1777688627825,44.22,78319.84,0.0,-0.98702,1e-05,2.4645]
[1777688629281,44.22,78319.73,0.0,-0.98702,1e-05,2.46434]
[1777688629325,44.22,78319.73,0.0,-0.98702,1e-05,2.46434]
[1777688629340,44.22,78319.49,0.0,-0.98702,1e-05,2.46395]
[1777688633333,44.22,78319.5,0.0,-0.98702,1e-05,2.46402]
[1777688633575,44.22,78319.5,0.0,-0.98702,1e-05,2.46402]
[1777688637025,44.22,78316.02,0.0,-0.98706,1e-05,2.45817]
[1777688637082,44.22,78316.02,0.0,-0.98706,1e-05,2.45817]
[1777688637183,44.22,78315.25,0.0,-0.98706,1e-05,2.45688]
[1777688643389,44.22,78313.43,0.0,-0.98708,1e-05,2.45391]
[1777688643575,44.22,78313.43,0.0,-0.98708,1e-05,2.45391]
[1777688648375,44.22,78315.47,0.0,-0.98706,1e-05,2.45744]
[1777688648579,44.22,78315.47,0.0,-0.98706,1e-05,2.45744]
[1777688649065,44.22,78315.5,0.0,-0.98706,1e-05,2.45758]
[1777688649077,44.22,78315.5,0.0,-0.98706,1e-05,2.45758]
[1777688654922,44.22,78315.5,0.0,-0.98706,1e-05,2.45758]
[1777688655128,44.22,78315.4,0.0,-0.98706,1e-05,2.45751]
[1777688665198,44.22,78315.36,0.0,-0.98706,1e-05,2.45754]
[1777688671239,44.22,78315.17,0.0,-0.98707,1e-05,2.45564]
[1777688676276,44.22,78314.16,0.0,-0.98708,1e-05,2.45394]
[1777688682318,44.22,78314.23,0.0,-0.98708,1e-05,2.45409]
[1777688684577,44.22,78314.19,0.0,-0.98708,1e-05,2.45402]
[1777688688838,44.22,78313.39,0.0,-0.98709,1e-05,2.45267]
[1777688689082,44.22,78313.39,0.0,-0.98709,1e-05,2.45267]
[1777688689367,44.22,78312.5,0.0,-0.9871,1e-05,2.45116]
[1777688690511,44.22,78312.5,0.0,-0.9871,1e-05,2.45116]
[1777688690576,44.22,78312.5,0.0,-0.9871,1e-05,2.45116]
[1777688698430,44.22,78312.72,0.0,-0.98709,1e-05,2.45159]
[1777688704030,44.22,78312.51,0.0,-0.9871,1e-05,2.45125]
[1777688704080,44.22,78312.51,0.0,-0.9871,1e-05,2.45125]
[1777688704472,44.22,78312.22,0.0,-0.9871,1e-05,2.45077]
[1777688705560,44.22,78312.22,0.0,-0.9871,1e-05,2.45077]
[1777688705576,44.22,78312.22,0.0,-0.9871,1e-05,2.45077]
[1777688711521,44.22,78312.51,0.0,-0.9871,1e-05,2.45131]
[1777688716556,44.22,78310.14,0.0,-0.98712,1e-05,2.44728]
[1777688720583,44.22,78320.13,0.0,-0.98702,1e-05,2.46441]
[1777688721651,44.22,78320.13,0.0,-0.98702,1e-05,2.46441]
[1777688721829,44.22,78320.13,0.0,-0.98702,1e-05,2.46441]
[1777688721753,44.22,78320.41,0.0,-0.98702,1e-05,2.46487]
[1777688722939,44.22,78320.08,0.0,-0.98702,1e-05,2.46431]
[1777688723076,44.22,78320.08,0.0,-0.98702,1e-05,2.46431]
[1777688725620,44.22,78313.6,0.0,-0.98709,1e-05,2.45314]
[1777688726898,44.22,78311.0,0.0,-0.98711,1e-05,2.44871]
[1777688727075,44.22,78311.0,0.0,-0.98711,1e-05,2.44871]
[1777688727634,44.22,78311.49,0.0,-0.98711,1e-05,2.44955]
[1777688728282,44.22,78311.49,0.0,-0.98711,1e-05,2.44955]
[1777688728325,44.22,78311.49,0.0,-0.98711,1e-05,2.44955]
[1777688737705,44.22,78313.9,0.0,-0.98709,1e-05,2.45214]
[1777688743802,44.22,78313.98,0.0,-0.98709,1e-05,2.45228]
[1777688743828,44.22,78313.98,0.0,-0.98709,1e-05,2.45228]
[1777688743855,44.22,78313.98,0.0,-0.98709,1e-05,2.45228]
[1777688745075,44.22,78313.98,0.0,-0.98709,1e-05,2.45228]
[1777688745325,44.22,78313.98,0.0,-0.98709,1e-05,2.45228]
[1777688750853,44.22,78313.96,0.0,-0.98709,1e-05,2.45225]
[1777688756254,44.22,78313.98,0.0,-0.98709,1e-05,2.45228]
[1777688756325,44.22,78313.98,0.0,-0.98709,1e-05,2.45228]
[1777688756427,44.22,78313.8,0.0,-0.98709,1e-05,2.45198]
[1777688757265,44.22,78313.8,0.0,-0.98709,1e-05,2.45198]
[1777688757325,44.22,78313.8,0.0,-0.98709,1e-05,2.45198]
[1777688762939,44.22,78312.89,0.0,-0.9871,1e-05,2.45044]
[1777688767974,44.23,78312.91,0.0,-0.9871,1e-05,2.45049]
[1777688774015,44.23,78304.06,0.0,-0.98719,1e-05,2.43546]
[1777688775215,44.23,78304.06,0.0,-0.98719,1e-05,2.43546]
[1777688775325,44.23,78304.06,0.0,-0.98719,1e-05,2.43546]
[1777688775380,44.23,78302.53,0.0,-0.9872,1e-05,2.43289]
[1777688778043,44.23,78290.08,0.0,-0.98733,1e-05,2.41194]
[1777688779051,44.23,78289.47,0.0,-0.98734,1e-05,2.41099]
[1777688780733,44.23,78289.47,0.0,-0.98734,1e-05,2.41099]
[1777688780831,44.23,78289.47,0.0,-0.98734,1e-05,2.41099]
[1777688783079,44.23,78280.03,0.0,-0.98743,1e-05,2.39544]
[1777688784086,44.23,78278.2,0.0,-0.98745,1e-05,2.39248]
[1777688785288,44.23,78278.2,0.0,-0.98745,1e-05,2.39248]
[1777688785328,44.23,78278.2,0.0,-0.98745,1e-05,2.39248]
[1777688785348,44.23,78277.98,0.0,-0.98745,1e-05,2.39223]
[1777688786627,44.23,78277.98,0.0,-0.98745,1e-05,2.39223]
[1777688786826,44.23,78277.98,0.0,-0.98745,1e-05,2.39223]
[1777688792144,44.23,78278.01,0.0,-0.98745,1e-05,2.39153]
[1777688796172,44.23,78274.17,0.0,-0.98748,1e-05,2.38559]
[1777688797185,44.23,78267.96,0.0,-0.98755,1e-05,2.37536]
[1777688798192,44.23,78261.67,0.0,-0.98761,1e-05,2.36506]
[1777688799199,44.23,78258.69,0.0,-0.98764,1e-05,2.36028]
[1777688801215,44.24,78254.7,0.0,-0.98767,1e-05,2.35404]
[1777688803228,44.24,78269.48,0.0,-0.98752,1e-05,2.37896]
[1777688804413,44.24,78269.48,0.0,-0.98752,1e-05,2.37896]
[1777688804574,44.24,78269.48,0.0,-0.98752,1e-05,2.37896]
[1777688804576,44.24,78270.08,0.0,-0.98752,1e-05,2.3801]
[1777688806094,44.24,78270.54,0.0,-0.98751,1e-05,2.38101]
[1777688806325,44.24,78270.54,0.0,-0.98751,1e-05,2.38101]
[1777688813299,44.24,78271.29,0.0,-0.9875,1e-05,2.38335]
[1777688817587,44.24,78271.36,0.0,-0.9875,1e-05,2.38374]
[1777688817827,44.24,78271.36,0.0,-0.9875,1e-05,2.38374]
[1777688817910,44.24,78271.12,0.0,-0.9875,1e-05,2.38374]
[1777688818864,44.24,78271.12,0.0,-0.9875,1e-05,2.38374]
[1777688819075,44.24,78271.03,0.0,-0.9875,1e-05,2.38373]
[1777688823745,44.25,78268.08,0.0,-0.98752,1e-05,2.37922]
[1777688823831,44.25,78268.08,0.0,-0.98752,1e-05,2.37922]
[1777688829412,44.25,78267.97,0.0,-0.98752,1e-05,2.38003]
[1777688831302,44.25,78266.92,0.0,-0.98753,1e-05,2.37843]
[1777688831329,44.25,78266.92,0.0,-0.98753,1e-05,2.37843]
[1777688831425,44.25,78266.59,0.0,-0.98753,1e-05,2.37802]
[1777688832749,44.25,78266.59,0.0,-0.98753,1e-05,2.37802]
[1777688832826,44.25,78266.59,0.0,-0.98753,1e-05,2.37802]
[1777688838475,44.25,78266.88,0.0,-0.98752,1e-05,2.37951]
[1777688845524,44.26,78266.8,0.0,-0.98752,1e-05,2.38035]
[1777688849900,44.26,78266.01,0.0,-0.98752,1e-05,2.37945]
[1777688849928,44.26,78266.12,0.0,-0.98752,1e-05,2.37991]
[1777688850074,44.26,78266.12,0.0,-0.98752,1e-05,2.37991]
[1777688850559,44.26,78266.08,0.0,-0.98752,1e-05,2.37985]
[1777688851405,44.26,78266.08,0.0,-0.98752,1e-05,2.37985]
[1777688851575,44.26,78266.08,0.0,-0.98752,1e-05,2.37985]
[1777688857711,44.26,78264.82,0.0,-0.98753,1e-05,2.37702]
[1777688857826,44.26,78264.82,0.0,-0.98753,1e-05,2.37702]
[1777688857927,44.26,78265.0,0.0,-0.98753,1e-05,2.37761]
[1777688859499,44.26,78264.76,0.0,-0.98753,1e-05,2.37721]
[1777688859575,44.26,78264.76,0.0,-0.98753,1e-05,2.37721]
[1777688863825,44.27,78262.08,0.0,-0.98756,1e-05,2.37331]
[1777688863927,44.27,78254.62,0.0,-0.98763,1e-05,2.36122]
[1777688864076,44.27,78254.62,0.0,-0.98763,1e-05,2.36122]
[1777688864657,44.27,78254.27,0.0,-0.98763,1e-05,2.36064]
[1777688865577,44.27,78254.27,0.0,-0.98763,1e-05,2.36064]
[1777688865826,44.27,78254.27,0.0,-0.98763,1e-05,2.36064]
[1777688865923,44.27,78254.27,0.0,-0.98763,1e-05,2.36097]
[1777688868685,44.27,78256.81,0.0,-0.9876,1e-05,2.36552]
[1777688870662,44.27,78257.24,0.0,-0.9876,1e-05,2.36639]
[1777688870827,44.27,78257.24,0.0,-0.9876,1e-05,2.36639]
[1777688870884,44.27,78257.9,0.0,-0.98759,1e-05,2.3678]
[1777688871567,44.27,78257.9,0.0,-0.98759,1e-05,2.3678]
[1777688871576,44.27,78257.9,0.0,-0.98759,1e-05,2.3678]
[1777688871706,44.27,78261.55,0.0,-0.98755,1e-05,2.37387]
[1777688874727,44.27,78269.38,0.0,-0.98747,1e-05,2.38735]
[1777688876034,44.27,78270.93,0.0,-0.98746,1e-05,2.39008]
[1777688876076,44.27,78270.93,0.0,-0.98746,1e-05,2.39008]
[1777688876951,44.27,78270.93,0.0,-0.98746,1e-05,2.39008]
[1777688876741,44.27,78271.3,0.0,-0.98745,1e-05,2.39082]
[1777688877077,44.27,78271.3,0.0,-0.98745,1e-05,2.39082]
[1777688882783,44.28,78271.34,0.0,-0.98745,1e-05,2.39168]
[1777688887642,44.28,78271.34,0.0,-0.98744,1e-05,2.39214]
[1777688887826,44.28,78271.34,0.0,-0.98744,1e-05,2.39214]
[1777688887928,44.28,78271.37,0.0,-0.98744,1e-05,2.39231]
[1777688888441,44.28,78271.37,0.0,-0.98744,1e-05,2.39231]
[1777688888576,44.28,78271.37,0.0,-0.98744,1e-05,2.39231]
[1777688896881,44.28,78271.0,0.0,-0.98744,1e-05,2.39273]
[1777688902923,44.29,78271.04,0.0,-0.98743,1e-05,2.39349]
[1777688904516,44.29,78271.04,0.0,-0.98743,1e-05,2.39349]
[1777688904578,44.29,78271.04,0.0,-0.98743,1e-05,2.39349]
[1777688904937,44.29,78271.0,0.0,-0.98743,1e-05,2.39366]
[1777688906274,44.29,78271.0,0.0,-0.98743,1e-05,2.39366]
[1777688906327,44.29,78271.0,0.0,-0.98743,1e-05,2.39366]
[1777688909972,44.29,78273.31,0.0,-0.98741,1e-05,2.3981]
[1777688915008,44.29,78271.74,0.0,-0.98743,1e-05,2.39445]
[1777688916514,44.29,78270.57,0.0,-0.98744,1e-05,2.39261]
[1777688916574,44.29,78270.57,0.0,-0.98744,1e-05,2.39261]
[1777688917022,44.29,78270.76,0.0,-0.98744,1e-05,2.39305]
[1777688918445,44.29,78270.69,0.0,-0.98744,1e-05,2.39305]
[1777688918576,44.29,78270.69,0.0,-0.98744,1e-05,2.39305]
[1777688928686,44.3,78267.82,0.0,-0.98746,1e-05,2.38936]
[1777688928826,44.3,78267.82,0.0,-0.98746,1e-05,2.38936]
[1777688928840,44.3,78268.49,0.0,-0.98745,1e-05,2.39073]
[1777688930919,44.3,78268.1,0.0,-0.98745,1e-05,2.39008]
[1777688931076,44.3,78267.37,0.0,-0.98746,1e-05,2.3891]
[1777688932129,44.3,78265.08,0.0,-0.98748,1e-05,2.3854]
[1777688937165,44.3,78265.19,0.0,-0.98748,1e-05,2.38623]
[1777688940152,44.3,78265.15,0.0,-0.98748,1e-05,2.38642]
[1777688940325,44.3,78265.15,0.0,-0.98748,1e-05,2.38642]
[1777688940347,44.3,78265.15,0.0,-0.98747,1e-05,2.38655]
[1777688942081,44.3,78264.38,0.0,-0.98748,1e-05,2.38539]
[1777688942326,44.3,78264.38,0.0,-0.98748,1e-05,2.38539]
[1777688948242,44.31,78264.2,0.0,-0.98748,1e-05,2.38597]
[1777688953277,44.31,78262.9,0.0,-0.98749,1e-05,2.38442]
[1777688955982,44.31,78262.93,0.0,-0.98749,1e-05,2.3846]
[1777688956078,44.31,78263.43,0.0,-0.98748,1e-05,2.38556]
[1777688956299,44.31,78263.11,0.0,-0.98748,1e-05,2.38515]
[1777688957931,44.31,78263.11,0.0,-0.98748,1e-05,2.38515]
[1777688958076,44.31,78263.11,0.0,-0.98748,1e-05,2.38515]
[1777688962541,44.31,78263.11,0.0,-0.98748,1e-05,2.38576]
[1777688962580,44.31,78263.11,0.0,-0.98748,1e-05,2.38576]
[1777688962738,44.31,78263.11,0.0,-0.98748,1e-05,2.38576]
[1777688962827,44.31,78263.11,0.0,-0.98748,1e-05,2.38576]
[1777688962840,44.31,78263.68,0.0,-0.98747,1e-05,2.38684]
[1777688971403,44.32,78265.91,0.0,-0.98745,1e-05,2.39006]
[1777688974263,44.32,78265.91,0.0,-0.98745,1e-05,2.39006]
[1777688974328,44.32,78265.91,0.0,-0.98745,1e-05,2.39006]
[1777688980468,44.32,78265.71,0.0,-0.98745,1e-05,2.39073]
[1777688982482,44.32,78263.21,0.0,-0.98747,1e-05,2.38678]
[1777688984454,44.32,78262.91,0.0,-0.98747,1e-05,2.38639]
[1777688984576,44.32,78262.91,0.0,-0.98747,1e-05,2.38639]
[1777688984668,44.32,78262.91,0.0,-0.98747,1e-05,2.38651]
[1777688986850,44.32,78263.25,0.0,-0.98747,1e-05,2.3872]
[1777688987082,44.32,78263.25,0.0,-0.98747,1e-05,2.3872]
[1777688992552,44.32,78262.18,0.0,-0.98747,1e-05,2.38624]
[1777688994071,44.32,78262.18,0.0,-0.98747,1e-05,2.38624]
[1777688994326,44.32,78262.18,0.0,-0.98747,1e-05,2.38624]
[1777688998577,44.33,78262.29,0.0,-0.98747,1e-05,2.38689]
[1777688998995,44.33,78266.31,0.0,-0.98743,1e-05,2.39394]
[1777689000582,44.33,78267.61,0.0,-0.98742,1e-05,2.39612]
[1777689001045,44.33,78267.61,0.0,-0.98742,1e-05,2.39612]
[1777689001078,44.33,78267.61,0.0,-0.98742,1e-05,2.39612]
[1777689001095,44.33,78267.54,0.0,-0.98741,1e-05,2.3962]
[1777689006653,44.33,78266.74,0.0,-0.98742,1e-05,2.39536]
[1777689011688,44.33,78266.52,0.0,-0.98742,1e-05,2.3955]
[1777689016723,44.33,78266.48,0.0,-0.98742,1e-05,2.39594]
[1777689023772,44.34,78265.86,0.0,-0.98742,1e-05,2.39562]
[1777689028807,44.34,78265.83,0.0,-0.98742,1e-05,2.39608]
[1777689029158,44.34,78265.83,0.0,-0.98742,1e-05,2.39608]
[1777689029324,44.34,78265.83,0.0,-0.98742,1e-05,2.39608]
[1777689029814,44.34,78265.79,0.0,-0.98741,1e-05,2.39612]
[1777689031657,44.34,78265.79,0.0,-0.98741,1e-05,2.39612]
[1777689031826,44.34,78265.79,0.0,-0.98741,1e-05,2.39612]
[1777689038877,44.34,78267.63,0.0,-0.9874,1e-05,2.39855]
[1777689042122,44.34,78267.63,0.0,-0.9874,1e-05,2.39855]
[1777689044105,44.34,78267.63,0.0,-0.9874,1e-05,2.39895]
[1777689044326,44.34,78267.63,0.0,-0.9874,1e-05,2.39914]
[1777689049954,44.35,78267.59,0.0,-0.98739,1e-05,2.39966]
[1777689058010,44.35,78265.36,0.0,-0.98741,1e-05,2.3967]
[1777689063178,44.35,78265.0,0.0,-0.98741,1e-05,2.39641]
[1777689063326,44.35,78265.0,0.0,-0.98741,1e-05,2.39662]
[1777689070094,44.35,78264.84,0.0,-0.98741,1e-05,2.39707]
[1777689078151,44.36,78264.77,0.0,-0.9874,1e-05,2.39776]
[1777689080576,44.36,78264.77,0.0,-0.9874,1e-05,2.39776]
[1777689080827,44.36,78264.77,0.0,-0.9874,1e-05,2.39776]
[1777689090235,44.36,78261.42,0.0,-0.98743,1e-05,2.39336]
[1777689092174,44.36,78261.42,0.0,-0.98743,1e-05,2.39336]
[1777689092326,44.36,78260.97,0.0,-0.98744,1e-05,2.39114]
[1777689098291,44.36,78260.28,0.0,-0.98744,1e-05,2.39076]
[1777689103326,44.37,78260.07,0.0,-0.98744,1e-05,2.39095]
[1777689111904,44.37,78260.28,0.0,-0.98744,1e-05,2.39173]
[1777689113055,44.37,78260.28,0.0,-0.98743,1e-05,2.39215]
[1777689113075,44.37,78260.28,0.0,-0.98743,1e-05,2.39215]
[1777689118445,44.37,78260.33,0.0,-0.98743,1e-05,2.39295]
[1777689122852,44.37,78261.3,0.0,-0.98742,1e-05,2.39478]
[1777689123077,44.37,78261.3,0.0,-0.98742,1e-05,2.39478]
[1777689124486,44.37,78259.17,0.0,-0.98744,1e-05,2.39161]
[1777689127508,44.38,78257.36,0.0,-0.98745,1e-05,2.3889]
[1777689129924,44.38,78257.36,0.0,-0.98745,1e-05,2.3889]
[1777689130076,44.38,78257.36,0.0,-0.98745,1e-05,2.3889]
[1777689135565,44.38,78270.25,0.0,-0.98732,1e-05,2.41134]
[1777689136572,44.38,78276.21,0.0,-0.98726,1e-05,2.42145]
[1777689138512,44.38,78276.32,0.0,-0.98726,1e-05,2.42168]
[1777689138576,44.38,78276.32,0.0,-0.98726,1e-05,2.42168]
[1777689140304,44.38,78276.08,0.0,-0.98726,1e-05,2.42138]
[1777689140600,44.38,78276.52,0.0,-0.98726,1e-05,2.42218]
[1777689141325,44.38,78276.52,0.0,-0.98726,1e-05,2.42218]
[1777689141606,44.38,78276.83,0.0,-0.98725,1e-05,2.42275]
[1777689146642,44.38,78277.08,0.0,-0.98725,1e-05,2.42343]
[1777689152684,44.38,78276.97,0.0,-0.98726,1e-05,2.42198]
[1777689155705,44.38,78280.95,0.0,-0.98721,1e-05,2.42887]
[1777689156712,44.38,78284.38,0.0,-0.98718,1e-05,2.43472]
[1777689157719,44.38,78286.65,0.0,-0.98716,1e-05,2.43861]
[1777689159079,44.38,78286.65,0.0,-0.98716,1e-05,2.43861]
[1777689159326,44.38,78286.33,0.0,-0.98716,1e-05,2.43813]
[1777689167789,44.38,78284.33,0.0,-0.98718,1e-05,2.43496]
[1777689170889,44.38,78283.79,0.0,-0.98718,1e-05,2.43412]
[1777689171078,44.38,78283.79,0.0,-0.98718,1e-05,2.43412]
[1777689173016,44.38,78285.8,0.0,-0.98716,1e-05,2.43763]
[1777689174575,44.38,78285.76,0.0,-0.98716,1e-05,2.43759]
[1777689174837,44.38,78285.12,0.0,-0.98717,1e-05,2.43653]
[1777689175845,44.38,78280.2,0.0,-0.98722,1e-05,2.42823]
[1777689176733,44.38,78280.2,0.0,-0.98722,1e-05,2.42823]
[1777689176827,44.38,78280.2,0.0,-0.98722,1e-05,2.42823]
[1777689182242,44.38,78282.79,0.0,-0.98719,1e-05,2.43278]
[1777689182329,44.39,78283.11,0.0,-0.98719,1e-05,2.43343]
[1777689182652,44.39,78283.11,0.0,-0.98719,1e-05,2.43343]
[1777689182826,44.39,78283.11,0.0,-0.98719,1e-05,2.43343]
[1777689182894,44.39,78282.92,0.0,-0.98719,1e-05,2.43311]
[1777689187929,44.39,78285.3,0.0,-0.98716,1e-05,2.43733]
[1777689191857,44.39,78284.53,0.0,-0.98717,1e-05,2.43612]
[1777689192077,44.39,78284.53,0.0,-0.98717,1e-05,2.43612]
[1777689197999,44.39,78284.64,0.0,-0.98717,1e-05,2.43655]
[1777689198657,44.39,78284.64,0.0,-0.98717,1e-05,2.43655]
[1777689198827,44.39,78284.64,0.0,-0.98717,1e-05,2.43655]
[1777689199816,44.39,78284.37,0.0,-0.98717,1e-05,2.43613]
[1777689199827,44.39,78284.37,0.0,-0.98717,1e-05,2.43613]
[1777689200013,44.39,78284.31,0.0,-0.98717,1e-05,2.43607]
[1777689204091,44.39,78282.22,0.0,-0.98719,1e-05,2.43265]
[1777689204326,44.39,78282.22,0.0,-0.98719,1e-05,2.43265]
[1777689210084,44.39,78282.12,0.0,-0.98719,1e-05,2.4328]
[1777689216125,44.39,78284.61,0.0,-0.98717,1e-05,2.43578]
[1777689218006,44.39,78284.61,0.0,-0.98717,1e-05,2.43578]
[1777689218075,44.39,78284.61,0.0,-0.98717,1e-05,2.43578]
[1777689220229,44.39,78284.4,0.0,-0.98717,1e-05,2.43556]
[1777689220326,44.39,78284.4,0.0,-0.98717,1e-05,2.43556]
[1777689220318,44.39,78284.4,0.0,-0.98717,1e-05,2.4356]
[1777689223175,44.39,78287.93,0.0,-0.98714,1e-05,2.44171]
[1777689224968,44.39,78291.04,0.0,-0.9871,1e-05,2.44702]
[1777689225075,44.39,78291.04,0.0,-0.9871,1e-05,2.44702]
[1777689230225,44.39,78292.32,0.0,-0.98709,1e-05,2.44929]
[1777689233651,44.39,78293.46,0.0,-0.98708,1e-05,2.45127]
[1777689233825,44.39,78293.46,0.0,-0.98708,1e-05,2.45127]
[1777689235498,44.39,78293.35,0.0,-0.98708,1e-05,2.45109]
[1777689235575,44.39,78293.35,0.0,-0.98708,1e-05,2.45109]
[1777689235620,44.39,78293.35,0.0,-0.98708,1e-05,2.45111]
[1777689241302,44.39,78293.68,0.0,-0.98708,1e-05,2.45174]
[1777689251372,44.39,78292.13,0.0,-0.98709,1e-05,2.44925]
[1777689253319,44.39,78292.13,0.0,-0.98709,1e-05,2.44925]
[1777689253326,44.39,78292.13,0.0,-0.98709,1e-05,2.44925]
[1777689252379,44.39,78287.42,0.0,-0.98714,1e-05,2.44126]
[1777689257416,44.39,78288.59,0.0,-0.98713,1e-05,2.44338]
[1777689259482,44.39,78288.89,0.0,-0.98712,1e-05,2.44392]
[1777689259577,44.39,78288.89,0.0,-0.98712,1e-05,2.44392]
[1777689259934,44.39,78288.89,0.0,-0.98712,1e-05,2.44392]
[1777689260074,44.39,78288.89,0.0,-0.98712,1e-05,2.44392]
[1777689260167,44.39,78288.61,0.0,-0.98712,1e-05,2.44347]
[1777689265473,44.39,78288.22,0.0,-0.98713,1e-05,2.44299]
[1777689267147,44.39,78288.22,0.0,-0.98713,1e-05,2.44299]
[1777689267326,44.39,78288.22,0.0,-0.98713,1e-05,2.44299]
[1777689281231,44.4,78286.0,0.0,-0.98716,1e-05,2.43785]
[1777689281325,44.4,78286.0,0.0,-0.98716,1e-05,2.43785]
[1777689284379,44.4,78285.84,0.0,-0.98716,1e-05,2.43805]
[1777689284576,44.4,78286.18,0.0,-0.98715,1e-05,2.43867]
[1777689284606,44.4,78285.89,0.0,-0.98715,1e-05,2.43822]
[1777689287018,44.4,78284.93,0.0,-0.98716,1e-05,2.43664]
[1777689287080,44.4,78284.93,0.0,-0.98716,1e-05,2.43664]
[1777689293669,44.4,78283.66,0.0,-0.98717,1e-05,2.43493]
[1777689301726,44.4,78283.59,0.0,-0.98717,1e-05,2.43529]
[1777689306763,44.4,78284.08,0.0,-0.98717,1e-05,2.43644]
[1777689307988,44.4,78284.08,0.0,-0.98717,1e-05,2.43644]
[1777689308074,44.4,78284.08,0.0,-0.98717,1e-05,2.43644]
[1777689310111,44.4,78285.88,0.0,-0.98715,1e-05,2.43961]
[1777689310325,44.4,78285.88,0.0,-0.98715,1e-05,2.43961]
[1777689310345,44.4,78285.88,0.0,-0.98715,1e-05,2.43973]
[1777689316197,44.4,78285.76,0.0,-0.98715,1e-05,2.43976]
[1777689316327,44.4,78285.76,0.0,-0.98715,1e-05,2.43976]
[1777689317840,44.4,78292.39,0.0,-0.98708,1e-05,2.45118]
[1777689322875,44.4,78289.99,0.0,-0.9871,1e-05,2.4473]
[1777689327910,44.41,78290.82,0.0,-0.98709,1e-05,2.44889]
[1777689330257,44.41,78292.85,0.0,-0.98707,1e-05,2.45237]
[1777689330330,44.41,78292.85,0.0,-0.98707,1e-05,2.45237]
[1777689332981,44.41,78292.22,0.0,-0.98708,1e-05,2.44977]
[1777689333075,44.41,78292.22,0.0,-0.98708,1e-05,2.44977]
[1777689333148,44.41,78292.27,0.0,-0.98708,1e-05,2.44988]
[1777689338987,44.41,78291.99,0.0,-0.98709,1e-05,2.44954]
[1777689340510,44.41,78291.55,0.0,-0.98709,1e-05,2.44881]
[1777689340576,44.41,78291.55,0.0,-0.98709,1e-05,2.44881]
[1777689345584,44.41,78292.94,0.0,-0.98707,1e-05,2.45128]
[1777689345825,44.41,78292.94,0.0,-0.98707,1e-05,2.45128]
[1777689346035,44.41,78292.97,0.0,-0.98707,1e-05,2.45135]
[1777689347841,44.41,78292.97,0.0,-0.98707,1e-05,2.45135]
[1777689348076,44.41,78292.97,0.0,-0.98707,1e-05,2.45135]
[1777689349057,44.41,78298.19,0.0,-0.98702,1e-05,2.4603]
[1777689351734,44.41,78297.87,0.0,-0.98702,1e-05,2.45975]
[1777689351826,44.41,78297.87,0.0,-0.98702,1e-05,2.45975]
[1777689352122,44.41,78297.87,0.0,-0.98702,1e-05,2.45975]
[1777689352325,44.41,78297.87,0.0,-0.98702,1e-05,2.45975]
[1777689352364,44.41,78297.87,0.0,-0.98702,1e-05,2.45975]
[1777689358120,44.41,78298.05,0.0,-0.98702,1e-05,2.46006]
[1777689359631,44.41,78298.73,0.0,-0.98702,1e-05,2.46122]
[1777689359825,44.41,78298.73,0.0,-0.98702,1e-05,2.46122]
[1777689362621,44.41,78299.01,0.0,-0.98701,1e-05,2.4617]
[1777689362828,44.41,78299.01,0.0,-0.98701,1e-05,2.4617]
[1777689362834,44.41,78299.01,0.0,-0.98701,1e-05,2.4617]
[1777689367779,44.41,78298.25,0.0,-0.98702,1e-05,2.46039]
[1777689367825,44.41,78298.25,0.0,-0.98702,1e-05,2.46039]
[1777689373229,44.41,78298.38,0.0,-0.98702,1e-05,2.4606]
[1777689377466,44.41,78298.34,0.0,-0.98702,1e-05,2.46053]
[1777689377575,44.41,78298.38,0.0,-0.98702,1e-05,2.46059]
[1777689378264,44.41,78306.56,0.0,-0.98694,1e-05,2.47459]
[1777689378833,44.41,78306.56,0.0,-0.98694,1e-05,2.47459]
[1777689380278,44.41,78309.23,0.0,-0.98691,1e-05,2.47911]
[1777689381785,44.41,78309.91,0.0,-0.9869,1e-05,2.48024]
[1777689381827,44.41,78309.91,0.0,-0.9869,1e-05,2.48024]
[1777689382291,44.41,78310.81,0.0,-0.98689,1e-05,2.48175]
[1777689387327,44.41,78313.08,0.0,-0.98687,1e-05,2.48546]
[1777689392183,44.41,78312.92,0.0,-0.98687,1e-05,2.48506]
[1777689394579,44.4,78314.07,0.0,-0.98687,1e-05,2.48527]
[1777689403439,44.4,78315.93,0.0,-0.98685,1e-05,2.48814]
[1777689407192,44.4,78315.93,0.0,-0.98685,1e-05,2.48814]
[1777689407305,44.4,78315.93,0.0,-0.98685,1e-05,2.48814]
[1777689407325,44.4,78315.93,0.0,-0.98685,1e-05,2.48814]
[1777689407466,44.4,78316.27,0.0,-0.98685,1e-05,2.48857]
[1777689412501,44.4,78313.65,0.0,-0.98688,1e-05,2.4839]
[1777689415781,44.4,78313.12,0.0,-0.98688,1e-05,2.48293]
[1777689415826,44.4,78313.12,0.0,-0.98688,1e-05,2.48293]
[1777689415891,44.4,78313.12,0.0,-0.98688,1e-05,2.48293]
[1777689416075,44.4,78313.12,0.0,-0.98688,1e-05,2.48293]
[1777689416177,44.4,78313.12,0.0,-0.98688,1e-05,2.4829]
[1777689421565,44.4,78310.5,0.0,-0.98691,1e-05,2.47824]
[1777689423715,44.4,78310.47,0.0,-0.98691,1e-05,2.47817]
[1777689423827,44.4,78310.47,0.0,-0.98691,1e-05,2.47817]
[1777689423870,44.4,78310.47,0.0,-0.98691,1e-05,2.47817]
[1777689424076,44.4,78310.47,0.0,-0.98691,1e-05,2.47817]
[1777689424112,44.4,78310.47,0.0,-0.98691,1e-05,2.47816]
[1777689430635,44.4,78313.03,0.0,-0.98689,1e-05,2.48243]
[1777689434106,44.4,78310.79,0.0,-0.98691,1e-05,2.47853]
[1777689434324,44.4,78310.79,0.0,-0.98691,1e-05,2.47853]
[1777689434338,44.4,78310.79,0.0,-0.98691,1e-05,2.47853]
[1777689434425,44.4,78310.79,0.0,-0.98691,1e-05,2.4785]
[1777689434576,44.4,78310.79,0.0,-0.98691,1e-05,2.4785]
[1777689439697,44.4,78310.81,0.0,-0.98691,1e-05,2.47845]
[1777689444284,44.4,78310.48,0.0,-0.98691,1e-05,2.47783]
[1777689444326,44.4,78310.48,0.0,-0.98691,1e-05,2.47783]
[1777689444404,44.4,78310.48,0.0,-0.98691,1e-05,2.47783]
[1777689444505,44.4,78310.75,0.0,-0.98691,1e-05,2.47826]
[1777689444576,44.4,78310.75,0.0,-0.98691,1e-05,2.47826]
[1777689449768,44.4,78310.99,0.0,-0.98691,1e-05,2.4786]
[1777689454803,44.4,78310.99,0.0,-0.98692,1e-05,2.47691]
[1777689458831,44.4,78318.26,0.0,-0.98684,1e-05,2.48935]
[1777689460845,44.4,78320.53,0.0,-0.98682,1e-05,2.49319]
[1777689462421,44.4,78320.53,0.0,-0.98682,1e-05,2.49319]
[1777689462575,44.4,78320.53,0.0,-0.98682,1e-05,2.49319]
[1777689462522,44.4,78320.26,0.0,-0.98682,1e-05,2.49265]
[1777689462609,44.4,78320.26,0.0,-0.98682,1e-05,2.49265]
[1777689462826,44.4,78320.26,0.0,-0.98682,1e-05,2.49265]
[1777689467894,44.4,78319.74,0.0,-0.98683,1e-05,2.49158]
[1777689473853,44.4,78319.86,0.0,-0.98683,1e-05,2.49169]
[1777689474061,44.4,78319.86,0.0,-0.98683,1e-05,2.49169]
[1777689474078,44.4,78319.86,0.0,-0.98683,1e-05,2.49169]
[1777689474092,44.4,78320.47,0.0,-0.98682,1e-05,2.49265]
[1777689479977,44.4,78322.17,0.0,-0.98681,1e-05,2.49541]
[1777689485017,44.4,78319.38,0.0,-0.98684,1e-05,2.49045]
[1777689490053,44.4,78319.31,0.0,-0.98684,1e-05,2.49022]
[1777689491153,44.4,78319.31,0.0,-0.98684,1e-05,2.49022]
[1777689491165,44.4,78319.31,0.0,-0.98684,1e-05,2.49022]
[1777689491326,44.4,78319.31,0.0,-0.98684,1e-05,2.49022]
[1777689491427,44.4,78319.38,0.0,-0.98684,1e-05,2.4903]
[1777689497465,44.4,78316.98,0.0,-0.98686,1e-05,2.48608]
[1777689497536,44.4,78316.98,0.0,-0.98686,1e-05,2.48608]
[1777689497577,44.4,78316.98,0.0,-0.98686,1e-05,2.48608]
[1777689497567,44.4,78317.27,0.0,-0.98686,1e-05,2.48655]
[1777689503144,44.39,78319.24,0.0,-0.98684,1e-05,2.48986]
[1777689506295,44.39,78319.24,0.0,-0.98684,1e-05,2.48986]
[1777689506324,44.39,78319.24,0.0,-0.98684,1e-05,2.48986]
[1777689506451,44.39,78319.24,0.0,-0.98684,1e-05,2.48986]
[1777689506576,44.39,78319.24,0.0,-0.98684,1e-05,2.48986]
[1777689506552,44.39,78319.47,0.0,-0.98684,1e-05,2.49013]
[1777689513213,44.39,78319.32,0.0,-0.98685,1e-05,2.48803]
[1777689514248,44.39,78319.32,0.0,-0.98685,1e-05,2.48803]
[1777689514325,44.39,78319.32,0.0,-0.98685,1e-05,2.48803]
[1777689514407,44.39,78319.32,0.0,-0.98685,1e-05,2.48803]
[1777689514578,44.39,78319.32,0.0,-0.98685,1e-05,2.48803]
[1777689514508,44.39,78319.32,0.0,-0.98685,1e-05,2.48796]
[1777689520262,44.39,78319.86,0.0,-0.98685,1e-05,2.48871]
[1777689522094,44.39,78319.94,0.0,-0.98685,1e-05,2.48881]
[1777689522326,44.39,78319.94,0.0,-0.98685,1e-05,2.48881]
[1777689522364,44.39,78319.94,0.0,-0.98685,1e-05,2.48881]
[1777689522576,44.39,78319.94,0.0,-0.98685,1e-05,2.48881]
[1777689522368,44.39,78320.71,0.0,-0.98684,1e-05,2.49011]
[1777689527312,44.39,78329.08,0.0,-0.98675,1e-05,2.50438]
[1777689530194,44.39,78329.4,0.0,-0.98675,1e-05,2.50484]
[1777689530328,44.39,78329.4,0.0,-0.98675,1e-05,2.50484]
[1777689530351,44.39,78329.4,0.0,-0.98675,1e-05,2.50484]
[1777689530576,44.39,78329.4,0.0,-0.98675,1e-05,2.50484]
[1777689530429,44.39,78329.4,0.0,-0.98675,1e-05,2.50473]
[1777689535368,44.39,78348.93,0.0,-0.98655,1e-05,2.53852]
[1777689536375,44.39,78352.43,0.0,-0.98651,1e-05,2.54459]
[1777689537382,44.39,78351.79,0.0,-0.98652,1e-05,2.54336]
[1777689540149,44.39,78352.71,0.0,-0.98651,1e-05,2.54473]
[1777689540225,44.39,78352.71,0.0,-0.98651,1e-05,2.54473]
[1777689540325,44.39,78352.71,0.0,-0.98651,1e-05,2.54473]
[1777689540403,44.39,78352.94,0.0,-0.98651,1e-05,2.54501]
[1777689545438,44.39,78350.62,0.0,-0.98654,1e-05,2.54033]
[1777689546470,44.39,78350.62,0.0,-0.98654,1e-05,2.54033]
[1777689546553,44.39,78350.62,0.0,-0.98654,1e-05,2.54033]
[1777689546576,44.39,78350.62,0.0,-0.98654,1e-05,2.54033]
[1777689546654,44.39,78350.33,0.0,-0.98654,1e-05,2.53958]
[1777689552486,44.38,78350.34,0.0,-0.98655,1e-05,2.53889]
[1777689556515,44.38,78346.85,0.0,-0.98658,1e-05,2.53231]
[1777689556862,44.38,78346.85,0.0,-0.98658,1e-05,2.53231]
[1777689556928,44.38,78346.85,0.0,-0.98658,1e-05,2.53231]
[1777689557076,44.38,78346.85,0.0,-0.98658,1e-05,2.53231]
[1777689557522,44.38,78347.4,0.0,-0.98658,1e-05,2.53317]
[1777689562557,44.38,78346.93,0.0,-0.98659,1e-05,2.5318]
[1777689565151,44.38,78347.15,0.0,-0.98659,1e-05,2.53198]
[1777689565199,44.38,78347.15,0.0,-0.98659,1e-05,2.53198]
[1777689565329,44.38,78347.15,0.0,-0.98659,1e-05,2.53198]
[1777689565578,44.38,78349.23,0.0,-0.98657,1e-05,2.53551]
[1777689570613,44.38,78349.38,0.0,-0.98657,1e-05,2.53523]
[1777689578669,44.37,78347.19,0.0,-0.9866,1e-05,2.52897]
[1777689578877,44.37,78347.19,0.0,-0.9866,1e-05,2.52897]
[1777689578940,44.37,78347.19,0.0,-0.9866,1e-05,2.52897]
[1777689579075,44.37,78347.19,0.0,-0.9866,1e-05,2.52897]
[1777689579677,44.37,78347.15,0.0,-0.9866,1e-05,2.52881]
[1777689584712,44.37,78347.19,0.0,-0.98661,1e-05,2.52842]
[1777689589747,44.37,78347.54,0.0,-0.98661,1e-05,2.52858]
[1777689596801,44.37,78350.06,0.0,-0.98658,1e-05,2.53235]
[1777689597810,44.37,78353.85,0.0,-0.98654,1e-05,2.53889]
[1777689599594,44.37,78353.85,0.0,-0.98654,1e-05,2.53889]
[1777689599647,44.37,78353.85,0.0,-0.98654,1e-05,2.53889]
[1777689599644,44.37,78360.91,0.0,-0.98647,1e-05,2.55105]
[1777689599827,44.37,78360.91,0.0,-0.98647,1e-05,2.55105]
[1777689605866,44.36,78360.51,0.0,-0.98648,1e-05,2.54958]
[1777689610901,44.36,78361.01,0.0,-0.98648,1e-05,2.54982]
[1777689613217,44.36,78361.24,0.0,-0.98648,1e-05,2.55009]
[1777689613273,44.36,78361.24,0.0,-0.98648,1e-05,2.55009]
[1777689613324,44.36,78361.24,0.0,-0.98648,1e-05,2.55009]
[1777689613426,44.36,78361.29,0.0,-0.98648,1e-05,2.55005]
[1777689624999,44.36,78361.09,0.0,-0.98649,1e-05,2.54816]
[1777689628926,44.35,78361.05,0.0,-0.98649,1e-05,2.54783]
[1777689628932,44.35,78361.05,0.0,-0.98649,1e-05,2.54783]
[1777689629096,44.35,78361.05,0.0,-0.98649,1e-05,2.54783]
[1777689629100,44.35,78364.44,0.0,-0.98646,1e-05,2.55354]
[1777689630034,44.35,78372.04,0.0,-0.98638,1e-05,2.56681]
[1777689631041,44.35,78373.4,0.0,-0.98637,1e-05,2.56741]
[1777689636076,44.35,78374.1,0.0,-0.98637,1e-05,2.56782]
[1777689638324,44.35,78374.32,0.0,-0.98637,1e-05,2.56805]
[1777689638377,44.35,78374.32,0.0,-0.98637,1e-05,2.56805]
[1777689638577,44.35,78374.32,0.0,-0.98637,1e-05,2.56805]
[1777689638679,44.35,78373.86,0.0,-0.98637,1e-05,2.5669]
[1777689644132,44.34,78374.22,0.0,-0.98638,1e-05,2.56668]
[1777689647939,44.34,78374.29,0.0,-0.98638,1e-05,2.56629]
[1777689648006,44.34,78374.29,0.0,-0.98638,1e-05,2.56629]
[1777689648076,44.34,78374.29,0.0,-0.98638,1e-05,2.56629]
[1777689648160,44.34,78374.39,0.0,-0.98638,1e-05,2.5663]
[1777689653195,44.34,78374.45,0.0,-0.98638,1e-05,2.56556]
[1777689656800,44.34,78376.36,0.0,-0.98637,1e-05,2.56843]
[1777689656826,44.34,78376.36,0.0,-0.98637,1e-05,2.56843]
[1777689656847,44.34,78376.36,0.0,-0.98637,1e-05,2.56843]
[1777689657079,44.34,78376.36,0.0,-0.98637,1e-05,2.56843]
[1777689657223,44.34,78378.27,0.0,-0.98635,1e-05,2.57164]
[1777689659237,44.34,78382.03,0.0,-0.98631,1e-05,2.57795]
[1777689661251,44.33,78388.72,0.0,-0.98624,1e-05,2.58946]
[1777689664179,44.33,78389.14,0.0,-0.98624,1e-05,2.58979]
[1777689664198,44.33,78389.14,0.0,-0.98624,1e-05,2.58979]
[1777689664325,44.33,78389.14,0.0,-0.98624,1e-05,2.58979]
[1777689664426,44.33,78386.07,0.0,-0.98627,1e-05,2.58412]
[1777689670314,44.33,78388.58,0.0,-0.98625,1e-05,2.58742]
[1777689673018,44.33,78387.02,0.0,-0.98627,1e-05,2.58426]
[1777689673075,44.33,78387.02,0.0,-0.98627,1e-05,2.58426]
[1777689673337,44.33,78386.86,0.0,-0.98627,1e-05,2.58378]
[1777689679378,44.32,78386.02,0.0,-0.98629,1e-05,2.58118]
[1777689684414,44.32,78386.23,0.0,-0.98629,1e-05,2.58066]
[1777689686431,44.32,78386.41,0.0,-0.98629,1e-05,2.5808]
[1777689686474,44.32,78386.41,0.0,-0.98629,1e-05,2.5808]
[1777689686609,44.32,78386.41,0.0,-0.98629,1e-05,2.5808]
[1777689686642,44.32,78386.14,0.0,-0.9863,1e-05,2.57996]
[1777689687435,44.32,78379.21,0.0,-0.98637,1e-05,2.56767]
[1777689689601,44.32,78379.91,0.0,-0.98636,1e-05,2.56874]
[1777689689682,44.32,78377.32,0.0,-0.98639,1e-05,2.56384]
[1777689689826,44.32,78377.32,0.0,-0.98639,1e-05,2.56384]
[1777689695684,44.31,78376.53,0.0,-0.98641,1e-05,2.5602]
[1777689695782,44.31,78376.23,0.0,-0.98642,1e-05,2.55938]
[1777689695828,44.31,78376.23,0.0,-0.98642,1e-05,2.55938]
[1777689697505,44.31,78380.1,0.0,-0.98638,1e-05,2.56608]
[1777689702540,44.31,78379.85,0.0,-0.98639,1e-05,2.56487]
[1777689705545,44.31,78379.11,0.0,-0.9864,1e-05,2.56326]
[1777689705548,44.31,78379.11,0.0,-0.9864,1e-05,2.56326]
[1777689705575,44.31,78379.11,0.0,-0.9864,1e-05,2.56326]
[1777689705647,44.31,78379.01,0.0,-0.9864,1e-05,2.56278]
[1777689711603,44.3,78378.99,0.0,-0.9864,1e-05,2.56187]
[1777689713048,44.3,78378.92,0.0,-0.98641,1e-05,2.56174]
[1777689713053,44.3,78378.92,0.0,-0.98641,1e-05,2.56174]
[1777689713075,44.3,78378.92,0.0,-0.98641,1e-05,2.56174]
[1777689713090,44.3,78378.92,0.0,-0.98641,1e-05,2.5616]
[1777689721220,44.3,78378.88,0.0,-0.98641,1e-05,2.56081]
[1777689730736,44.3,78379.01,0.0,-0.98642,1e-05,2.55923]
[1777689733158,44.29,78379.21,0.0,-0.98642,1e-05,2.55931]
[1777689733327,44.29,78379.21,0.0,-0.98642,1e-05,2.55931]
[1777689735770,44.29,78379.2,0.0,-0.98642,1e-05,2.55889]
[1777689741812,44.29,78379.02,0.0,-0.98643,1e-05,2.55776]
[1777689746850,44.29,78378.89,0.0,-0.98644,1e-05,2.55687]
[1777689747921,44.29,78378.95,0.0,-0.98644,1e-05,2.55685]
[1777689748014,44.29,78378.95,0.0,-0.98644,1e-05,2.55685]
[1777689748075,44.29,78378.95,0.0,-0.98644,1e-05,2.55685]
[1777689749871,44.29,78379.06,0.0,-0.98644,1e-05,2.55678]
[1777689751703,44.29,78379.06,0.0,-0.98644,1e-05,2.55678]
[1777689751708,44.29,78379.06,0.0,-0.98644,1e-05,2.55678]
[1777689751825,44.29,78379.06,0.0,-0.98644,1e-05,2.55678]
[1777689751804,44.29,78388.33,0.0,-0.98635,1e-05,2.57125]
[1777689751885,44.29,78390.69,0.0,-0.98632,1e-05,2.57543]
[1777689756920,44.28,78389.88,0.0,-0.98634,1e-05,2.57321]
[1777689762962,44.28,78389.8,0.0,-0.98634,1e-05,2.57216]
[1777689767997,44.28,78391.27,0.0,-0.98633,1e-05,2.57403]
[1777689773037,44.27,78390.45,0.0,-0.98634,1e-05,2.57186]
[1777689778072,44.27,78388.95,0.0,-0.98636,1e-05,2.5685]
[1777689785121,44.27,78382.31,0.0,-0.98644,1e-05,2.55586]
[1777689787655,44.27,78381.9,0.0,-0.98645,1e-05,2.55502]
[1777689787695,44.27,78381.9,0.0,-0.98645,1e-05,2.55502]
[1777689787756,44.27,78382.14,0.0,-0.98644,1e-05,2.55523]
[1777689788628,44.27,78382.14,0.0,-0.98644,1e-05,2.55523]
[1777689788729,44.27,78382.17,0.0,-0.98644,1e-05,2.55518]
[1777689796198,44.26,78379.49,0.0,-0.98648,1e-05,2.54972]
[1777689797981,44.26,78379.49,0.0,-0.98648,1e-05,2.54972]
[1777689798030,44.26,78379.49,0.0,-0.98648,1e-05,2.54972]
[1777689798074,44.26,78379.49,0.0,-0.98648,1e-05,2.54972]
[1777689798183,44.26,78379.49,0.0,-0.98648,1e-05,2.54952]
[1777689807274,44.26,78379.58,0.0,-0.98648,1e-05,2.54877]
[1777689811893,44.26,78379.18,0.0,-0.98649,1e-05,2.54775]
[1777689811914,44.26,78379.18,0.0,-0.9865,1e-05,2.5459]
[1777689812076,44.26,78379.18,0.0,-0.9865,1e-05,2.5459]
[1777689813317,44.26,78381.42,0.0,-0.98648,1e-05,2.54974]
[1777689818352,44.26,78381.52,0.0,-0.98648,1e-05,2.54938]
[1777689821033,44.26,78381.46,0.0,-0.98648,1e-05,2.54906]
[1777689821036,44.26,78381.46,0.0,-0.98648,1e-05,2.54906]
[1777689821075,44.26,78381.46,0.0,-0.98648,1e-05,2.54906]
[1777689821176,44.26,78381.46,0.0,-0.98648,1e-05,2.54895]
[1777689831443,44.25,78381.68,0.0,-0.98649,1e-05,2.54828]
[1777689832943,44.25,78381.68,0.0,-0.98649,1e-05,2.54828]
[1777689833074,44.25,78379.44,0.0,-0.98651,1e-05,2.54422]
[1777689833457,44.25,78379.4,0.0,-0.98651,1e-05,2.54405]
[1777689839499,44.25,78379.46,0.0,-0.98651,1e-05,2.54357]
[1777689840519,44.25,78379.46,0.0,-0.98651,1e-05,2.54357]
[1777689840522,44.25,78379.46,0.0,-0.98651,1e-05,2.54357]
[1777689840575,44.25,78379.46,0.0,-0.98651,1e-05,2.54357]
[1777689840621,44.25,78379.46,0.0,-0.98651,1e-05,2.54347]
[1777689842520,44.25,78382.65,0.0,-0.98648,1e-05,2.54888]
[1777689847554,44.25,78381.47,0.0,-0.9865,1e-05,2.54627]
[1777689853597,44.24,78384.11,0.0,-0.98647,1e-05,2.5503]
[1777689855149,44.24,78383.83,0.0,-0.98648,1e-05,2.5497]
[1777689855158,44.24,78383.83,0.0,-0.98648,1e-05,2.5497]
[1777689855325,44.24,78383.83,0.0,-0.98648,1e-05,2.5497]
[1777689855612,44.24,78384.36,0.0,-0.98647,1e-05,2.55052]
[1777689861654,44.24,78384.52,0.0,-0.98647,1e-05,2.55015]
[1777689865095,44.24,78384.65,0.0,-0.98647,1e-05,2.55017]
[1777689865100,44.24,78384.65,0.0,-0.98647,1e-05,2.55017]
[1777689865326,44.24,78384.65,0.0,-0.98647,1e-05,2.55017]
[1777689865682,44.24,78384.55,0.0,-0.98648,1e-05,2.54978]
[1777689871725,44.24,78386.44,0.0,-0.98647,1e-05,2.55083]
[1777689872992,44.24,78386.44,0.0,-0.98647,1e-05,2.55083]
[1777689873075,44.24,78386.44,0.0,-0.98647,1e-05,2.55083]
[1777689873928,44.24,78384.3,0.0,-0.98649,1e-05,2.54674]
[1777689879781,44.23,78384.3,0.0,-0.9865,1e-05,2.54615]
[1777689883809,44.23,78376.98,0.0,-0.98658,1e-05,2.53289]
[1777689884973,44.23,78376.98,0.0,-0.98658,1e-05,2.53289]
[1777689884976,44.23,78376.98,0.0,-0.98658,1e-05,2.53289]
[1777689884816,44.23,78372.47,0.0,-0.98663,1e-05,2.52492]
[1777689885075,44.23,78372.47,0.0,-0.98663,1e-05,2.52492]
[1777689885823,44.23,78357.96,0.0,-0.98678,1e-05,2.49956]
[1777689886830,44.23,78357.86,0.0,-0.98678,1e-05,2.49937]
[1777689887837,44.23,78361.0,0.0,-0.98675,1e-05,2.50481]
[1777689888314,44.23,78361.0,0.0,-0.98675,1e-05,2.50481]
[1777689888325,44.23,78361.0,0.0,-0.98675,1e-05,2.50481]
[1777689888371,44.23,78361.0,0.0,-0.98675,1e-05,2.50481]
[1777689888575,44.23,78361.0,0.0,-0.98675,1e-05,2.50481]
[1777689888844,44.23,78360.79,0.0,-0.98675,1e-05,2.50442]
[1777689893879,44.23,78362.67,0.0,-0.98673,1e-05,2.50756]
[1777689895878,44.23,78362.83,0.0,-0.98673,1e-05,2.5078]
[1777689895891,44.23,78362.83,0.0,-0.98673,1e-05,2.5078]
[1777689895990,44.23,78362.83,0.0,-0.98673,1e-05,2.50776]
[1777689896075,44.23,78362.83,0.0,-0.98673,1e-05,2.50776]
[1777689899921,44.23,78362.47,0.0,-0.98673,1e-05,2.50698]
[1777689902687,44.23,78363.32,0.0,-0.98672,1e-05,2.50837]
[1777689902696,44.23,78363.32,0.0,-0.98672,1e-05,2.50837]
[1777689902826,44.23,78363.32,0.0,-0.98672,1e-05,2.50837]
[1777689902942,44.23,78363.33,0.0,-0.98673,1e-05,2.50834]
[1777689907976,44.23,78366.5,0.0,-0.98669,1e-05,2.51362]
[1777689909052,44.23,78367.2,0.0,-0.98669,1e-05,2.51478]
[1777689909074,44.23,78367.2,0.0,-0.98669,1e-05,2.51478]
[1777689909992,44.23,78367.27,0.0,-0.98669,1e-05,2.51484]
[1777689913013,44.23,78372.29,0.0,-0.98663,1e-05,2.52342]
[1777689913220,44.23,78372.29,0.0,-0.98663,1e-05,2.52342]
[1777689913324,44.23,78372.29,0.0,-0.98663,1e-05,2.52342]
[1777689914456,44.23,78373.91,0.0,-0.98662,1e-05,2.52617]
[1777689914574,44.23,78373.91,0.0,-0.98662,1e-05,2.52617]
[1777689915027,44.23,78375.68,0.0,-0.9866,1e-05,2.52919]
[1777689916034,44.23,78379.72,0.0,-0.98656,1e-05,2.5362]
[1777689916130,44.23,78379.72,0.0,-0.98656,1e-05,2.5362]
[1777689916184,44.23,78379.72,0.0,-0.98656,1e-05,2.5362]
[1777689920977,44.23,78382.59,0.0,-0.98653,1e-05,2.54094]
[1777689921079,44.23,78382.84,0.0,-0.98653,1e-05,2.54128]
[1777689921182,44.23,78385.04,0.0,-0.9865,1e-05,2.54505]
[1777689927111,44.22,78385.82,0.0,-0.9865,1e-05,2.54577]
[1777689928300,44.22,78385.82,0.0,-0.9865,1e-05,2.54577]
[1777689928323,44.22,78385.82,0.0,-0.9865,1e-05,2.54577]
[1777689928388,44.22,78385.82,0.0,-0.9865,1e-05,2.54577]
[1777689928575,44.22,78385.82,0.0,-0.9865,1e-05,2.54577]
[1777689928654,44.22,78385.89,0.0,-0.9865,1e-05,2.54578]
[1777689935170,44.22,78383.69,0.0,-0.98654,1e-05,2.53955]
[1777689937216,44.22,78383.64,0.0,-0.98654,1e-05,2.53938]
[1777689937325,44.22,78383.64,0.0,-0.98654,1e-05,2.53938]
[1777689943757,44.22,78383.76,0.0,-0.98654,1e-05,2.53906]
[1777689943825,44.22,78383.76,0.0,-0.98654,1e-05,2.53906]
[1777689943910,44.22,78383.76,0.0,-0.98654,1e-05,2.53906]
[1777689944012,44.22,78384.49,0.0,-0.98653,1e-05,2.54017]
[1777689944142,44.22,78384.49,0.0,-0.98653,1e-05,2.54017]
[1777689948459,44.22,78384.03,0.0,-0.98654,1e-05,2.53918]
[1777689948574,44.22,78384.03,0.0,-0.98654,1e-05,2.53918]
[1777689950275,44.22,78386.4,0.0,-0.98652,1e-05,2.54301]
[1777689956317,44.21,78388.97,0.0,-0.98649,1e-05,2.54697]
[1777689957324,44.21,78391.28,0.0,-0.98647,1e-05,2.55095]
[1777689962359,44.21,78391.28,0.0,-0.98647,1e-05,2.55043]
[1777689963672,44.21,78391.28,0.0,-0.98647,1e-05,2.55043]
[1777689963825,44.21,78391.28,0.0,-0.98647,1e-05,2.55043]
[1777689963927,44.21,78391.28,0.0,-0.98647,1e-05,2.55022]
[1777689965380,44.21,78389.07,0.0,-0.9865,1e-05,2.54623]
[1777689966327,44.21,78389.07,0.0,-0.9865,1e-05,2.54623]
[1777689974960,44.21,78389.07,0.0,-0.9865,1e-05,2.54613]
[1777689975074,44.21,78389.07,0.0,-0.9865,1e-05,2.54613]
[1777689975061,44.21,78392.34,0.0,-0.98647,1e-05,2.55106]
[1777689975450,44.21,78392.8,0.0,-0.98646,1e-05,2.55187]
[1777689977993,44.21,78393.23,0.0,-0.98646,1e-05,2.55252]
[1777689978075,44.21,78393.23,0.0,-0.98646,1e-05,2.55252]
[1777689981941,44.21,78392.36,0.0,-0.98647,1e-05,2.55058]
[1777689982076,44.21,78392.36,0.0,-0.98647,1e-05,2.55058]
[1777689982042,44.21,78389.16,0.0,-0.98651,1e-05,2.54475]
[1777689982499,44.21,78388.58,0.0,-0.98651,1e-05,2.54373]
[1777689984183,44.2,78388.54,0.0,-0.98651,1e-05,2.54358]
[1777689984324,44.2,78388.54,0.0,-0.98651,1e-05,2.54358]
[1777689989548,44.2,78389.27,0.0,-0.98651,1e-05,2.54435]
[1777689992880,44.2,78389.33,0.0,-0.98652,1e-05,2.54264]
[1777689993075,44.2,78389.33,0.0,-0.98652,1e-05,2.54264]
[1777689998611,44.2,78389.66,0.0,-0.98652,1e-05,2.54265]
[1777690000329,44.2,78388.56,0.0,-0.98653,1e-05,2.54063]
[1777690000625,44.2,78387.39,0.0,-0.98654,1e-05,2.53849]
[1777690003310,44.2,78388.39,0.0,-0.98653,1e-05,2.54011]
[1777690003326,44.2,78388.39,0.0,-0.98653,1e-05,2.54011]
[1777690004324,44.2,78388.39,0.0,-0.98653,1e-05,2.54003]
[1777690004653,44.2,78388.32,0.0,-0.98653,1e-05,2.53983]
[1777690009688,44.2,78388.43,0.0,-0.98653,1e-05,2.53964]
[1777690012297,44.2,78388.25,0.0,-0.98654,1e-05,2.53917]
[1777690012326,44.2,78388.25,0.0,-0.98654,1e-05,2.53917]
[1777690015730,44.2,78386.07,0.0,-0.98656,1e-05,2.53503]
[1777690016903,44.2,78386.07,0.0,-0.98656,1e-05,2.53503]
[1777690017074,44.2,78386.07,0.0,-0.98656,1e-05,2.53503]
[1777690017118,44.2,78386.41,0.0,-0.98656,1e-05,2.53549]
[1777690021853,44.2,78386.02,0.0,-0.98656,1e-05,2.5348]
[1777690023338,44.19,78385.92,0.0,-0.98657,1e-05,2.53435]
[1777690023574,44.19,78385.92,0.0,-0.98657,1e-05,2.53435]
[1777690024324,44.19,78385.92,0.0,-0.98657,1e-05,2.53422]
[1777690024362,44.19,78385.92,0.0,-0.98657,1e-05,2.53415]
[1777690031848,44.19,78386.07,0.0,-0.98657,1e-05,2.53393]
[1777690036883,44.19,78385.7,0.0,-0.98658,1e-05,2.53294]
[1777690042925,44.19,78386.16,0.0,-0.98657,1e-05,2.53333]
[1777690047960,44.19,78387.32,0.0,-0.98656,1e-05,2.53494]
[1777690052995,44.19,78387.28,0.0,-0.98657,1e-05,2.53287]
[1777690058030,44.19,78386.73,0.0,-0.98658,1e-05,2.53156]
[1777690064072,44.18,78386.78,0.0,-0.98658,1e-05,2.53123]
[1777690069107,44.18,78386.97,0.0,-0.98658,1e-05,2.53121]
[1777690071121,44.18,78384.79,0.0,-0.98661,1e-05,2.52725]
[1777690072099,44.18,78384.79,0.0,-0.98661,1e-05,2.52725]
[1777690072327,44.18,78384.65,0.0,-0.98661,1e-05,2.52694]
[1777690075149,44.18,78381.45,0.0,-0.98665,1e-05,2.52114]
[1777690076156,44.18,78379.34,0.0,-0.98667,1e-05,2.5174]
[1777690078947,44.18,78379.42,0.0,-0.98667,1e-05,2.51745]
[1777690079077,44.18,78379.42,0.0,-0.98667,1e-05,2.51745]
[1777690082198,44.18,78376.3,0.0,-0.9867,1e-05,2.5118]
[1777690083205,44.18,78370.4,0.0,-0.98676,1e-05,2.50148]
[1777690085219,44.18,78368.63,0.0,-0.98678,1e-05,2.49836]
[1777690086326,44.18,78368.63,0.0,-0.98678,1e-05,2.49836]
[1777690086330,44.18,78366.27,0.0,-0.98681,1e-05,2.49424]
[1777690089268,44.18,78364.87,0.0,-0.98682,1e-05,2.49179]
[1777690089327,44.18,78364.87,0.0,-0.98682,1e-05,2.49179]
[1777690096297,44.18,78364.43,0.0,-0.98683,1e-05,2.49093]
[1777690100004,44.18,78364.62,0.0,-0.98683,1e-05,2.49122]
[1777690100074,44.18,78364.62,0.0,-0.98683,1e-05,2.49122]
[1777690101132,44.18,78364.45,0.0,-0.98683,1e-05,2.49089]
[1777690101234,44.18,78364.48,0.0,-0.98683,1e-05,2.49093]
[1777690101324,44.18,78364.48,0.0,-0.98683,1e-05,2.49093]
[1777690104353,44.18,78370.06,0.0,-0.98677,1e-05,2.50056]
[1777690107864,44.18,78370.02,0.0,-0.98677,1e-05,2.50045]
[1777690108076,44.18,78370.02,0.0,-0.98677,1e-05,2.50045]
[1777690115431,44.18,78369.98,0.0,-0.98678,1e-05,2.49834]
[1777690119536,44.18,78369.85,0.0,-0.98678,1e-05,2.49801]
[1777690119576,44.18,78369.85,0.0,-0.98678,1e-05,2.49801]
[1777690120013,44.18,78369.85,0.0,-0.98678,1e-05,2.49801]
[1777690120075,44.18,78369.85,0.0,-0.98678,1e-05,2.49801]
[1777690120168,44.18,78369.85,0.0,-0.98678,1e-05,2.49794]
[1777690125501,44.18,78369.31,0.0,-0.98679,1e-05,2.49682]
[1777690129167,44.18,78367.35,0.0,-0.98681,1e-05,2.49334]
[1777690129324,44.18,78367.35,0.0,-0.98681,1e-05,2.49329]
[1777690135571,44.18,78366.62,0.0,-0.98682,1e-05,2.49185]
[1777690137982,44.18,78366.62,0.0,-0.98682,1e-05,2.49185]
[1777690138075,44.18,78366.62,0.0,-0.98682,1e-05,2.49185]
[1777690138286,44.17,78366.71,0.0,-0.98682,1e-05,2.49192]
[1777690138324,44.17,78366.71,0.0,-0.98682,1e-05,2.49192]
[1777690140607,44.17,78366.62,0.0,-0.98682,1e-05,2.49171]
[1777690147655,44.17,78367.01,0.0,-0.98682,1e-05,2.49217]
[1777690152689,44.17,78367.12,0.0,-0.98682,1e-05,2.4922]
[1777690156174,44.17,78366.85,0.0,-0.98682,1e-05,2.49167]
[1777690156327,44.17,78367.04,0.0,-0.98682,1e-05,2.49194]
[1777690161755,44.17,78367.32,0.0,-0.98682,1e-05,2.49226]
[1777690166790,44.17,78367.55,0.0,-0.98682,1e-05,2.49249]
[1777690170532,44.17,78370.71,0.0,-0.98678,1e-05,2.49786]
[1777690170577,44.17,78370.71,0.0,-0.98678,1e-05,2.49786]
[1777690171118,44.17,78370.71,0.0,-0.98678,1e-05,2.49786]
[1777690171124,44.17,78370.71,0.0,-0.98679,1e-05,2.49616]
[1777690171326,44.17,78370.71,0.0,-0.98679,1e-05,2.49616]
[1777690177999,44.17,78371.3,0.0,-0.98679,1e-05,2.49701]
[1777690178075,44.17,78371.3,0.0,-0.98679,1e-05,2.49701]
[1777690182902,44.17,78376.73,0.0,-0.98673,1e-05,2.50619]
[1777690184916,44.17,78379.77,0.0,-0.9867,1e-05,2.51137]
[1777690185619,44.17,78379.77,0.0,-0.9867,1e-05,2.51137]
[1777690185826,44.17,78379.77,0.0,-0.9867,1e-05,2.51137]
[1777690186383,44.17,78380.0,0.0,-0.9867,1e-05,2.51171]
[1777690186579,44.17,78380.0,0.0,-0.9867,1e-05,2.51171]
[1777690186930,44.17,78379.73,0.0,-0.9867,1e-05,2.51118]
[1777690188944,44.17,78371.67,0.0,-0.98679,1e-05,2.49702]
[1777690189951,44.17,78361.45,0.0,-0.98689,1e-05,2.47925]
[1777690190958,44.17,78355.73,0.0,-0.98695,1e-05,2.46935]
[1777690191965,44.17,78355.93,0.0,-0.98695,1e-05,2.46969]
[1777690193258,44.17,78355.93,0.0,-0.98695,1e-05,2.46969]
[1777690193325,44.17,78355.93,0.0,-0.98695,1e-05,2.46969]
[1777690199014,44.17,78355.85,0.0,-0.98695,1e-05,2.46962]
[1777690201031,44.17,78364.56,0.0,-0.98686,1e-05,2.48467]
[1777690202038,44.17,78369.76,0.0,-0.98681,1e-05,2.4937]
[1777690203044,44.17,78370.78,0.0,-0.9868,1e-05,2.49545]
[1777690205149,44.17,78371.23,0.0,-0.98679,1e-05,2.4962]
[1777690205327,44.17,78371.23,0.0,-0.98679,1e-05,2.4962]
[1777690206419,44.17,78372.24,0.0,-0.98678,1e-05,2.49787]
[1777690206574,44.17,78372.24,0.0,-0.98678,1e-05,2.49787]
[1777690207073,44.17,78372.16,0.0,-0.98678,1e-05,2.4977]
[1777690212108,44.17,78373.38,0.0,-0.98677,1e-05,2.49962]
[1777690217144,44.17,78374.71,0.0,-0.98676,1e-05,2.50168]
[1777690218324,44.17,78374.71,0.0,-0.98676,1e-05,2.50168]
[1777690218575,44.17,78375.51,0.0,-0.98675,1e-05,2.50303]
[1777690220175,44.17,78400.48,0.0,-0.98649,1e-05,2.54676]
[1777690222189,44.16,78396.52,0.0,-0.98653,1e-05,2.5395]
[1777690223756,44.16,78394.44,0.0,-0.98655,1e-05,2.53573]
[1777690229238,44.16,78397.09,0.0,-0.98653,1e-05,2.53979]
[1777690232259,44.16,78403.25,0.0,-0.98647,1e-05,2.54881]
[1777690235279,44.16,78404.46,0.0,-0.98646,1e-05,2.55062]
[1777690235336,44.16,78404.46,0.0,-0.98646,1e-05,2.55062]
[1777690236515,44.16,78404.53,0.0,-0.98646,1e-05,2.55052]
[1777690236578,44.16,78404.53,0.0,-0.98646,1e-05,2.55052]
[1777690239308,44.16,78404.54,0.0,-0.98647,1e-05,2.5502]
[1777690244343,44.16,78406.26,0.0,-0.98645,1e-05,2.55269]
[1777690244830,44.16,78406.26,0.0,-0.98645,1e-05,2.55269]
[1777690245075,44.16,78406.26,0.0,-0.98645,1e-05,2.55269]
[1777690250389,44.15,78404.03,0.0,-0.98648,1e-05,2.54816]
[1777690255424,44.15,78406.69,0.0,-0.98645,1e-05,2.55238]
[1777690258013,44.15,78408.06,0.0,-0.98644,1e-05,2.55471]
[1777690258081,44.15,78408.06,0.0,-0.98644,1e-05,2.55471]
[1777690260044,44.15,78409.98,0.0,-0.98642,1e-05,2.5579]
[1777690260076,44.15,78409.98,0.0,-0.98642,1e-05,2.5579]
[1777690260088,44.15,78410.23,0.0,-0.98642,1e-05,2.55824]
[1777690261470,44.15,78415.53,0.0,-0.98636,1e-05,2.56744]
[1777690263484,44.15,78418.95,0.0,-0.98633,1e-05,2.57327]
[1777690265114,44.15,78418.95,0.0,-0.98633,1e-05,2.57327]
[1777690265326,44.15,78418.95,0.0,-0.98633,1e-05,2.57327]
[1777690270536,44.15,78418.14,0.0,-0.98634,1e-05,2.57092]
[1777690271847,44.15,78418.14,0.0,-0.98634,1e-05,2.57092]
[1777690272076,44.15,78418.14,0.0,-0.98634,1e-05,2.57092]
[1777690272684,44.15,78417.99,0.0,-0.98634,1e-05,2.57052]
[1777690272825,44.15,78417.99,0.0,-0.98634,1e-05,2.57052]
[1777690272927,44.15,78417.54,0.0,-0.98635,1e-05,2.56959]
[1777690278592,44.14,78419.42,0.0,-0.98633,1e-05,2.57215]
[1777690281669,44.14,78419.2,0.0,-0.98634,1e-05,2.57149]
[1777690281827,44.14,78419.2,0.0,-0.98634,1e-05,2.57149]
[1777690287655,44.14,78418.49,0.0,-0.98635,1e-05,2.5693]
[1777690292690,44.14,78417.93,0.0,-0.98637,1e-05,2.56598]
[1777690293739,44.14,78417.93,0.0,-0.98637,1e-05,2.56598]
[1777690293826,44.14,78417.93,0.0,-0.98637,1e-05,2.56598]
[1777690295262,44.14,78415.71,0.0,-0.98639,1e-05,2.56191]
[1777690295327,44.14,78415.71,0.0,-0.98639,1e-05,2.56191]
[1777690295428,44.14,78409.67,0.0,-0.98646,1e-05,2.55099]
[1777690301755,44.13,78410.29,0.0,-0.98646,1e-05,2.55149]
[1777690305131,44.13,78409.62,0.0,-0.98647,1e-05,2.55011]
[1777690305328,44.13,78409.62,0.0,-0.98647,1e-05,2.55011]
[1777690310818,44.13,78409.23,0.0,-0.98647,1e-05,2.54872]
[1777690315955,44.13,78409.38,0.0,-0.98648,1e-05,2.54856]
[1777690316722,44.13,78410.17,0.0,-0.98647,1e-05,2.54985]
[1777690317381,44.13,78410.17,0.0,-0.98647,1e-05,2.54985]
[1777690317581,44.13,78410.52,0.0,-0.98646,1e-05,2.55037]
[1777690317682,44.13,78410.52,0.0,-0.98647,1e-05,2.55026]
[1777690322902,44.13,78413.88,0.0,-0.98643,1e-05,2.55564]
[1777690324940,44.13,78414.77,0.0,-0.98642,1e-05,2.5571]
[1777690325076,44.13,78414.77,0.0,-0.98642,1e-05,2.5571]
[1777690330958,44.12,78415.6,0.0,-0.98642,1e-05,2.55762]
[1777690334583,44.12,78416.31,0.0,-0.98642,1e-05,2.55846]
[1777690334826,44.12,78416.31,0.0,-0.98642,1e-05,2.55846]
[1777690337411,44.12,78419.26,0.0,-0.98639,1e-05,2.56341]
[1777690337004,44.12,78457.06,0.0,-0.98598,1e-05,2.63108]
[1777690338551,44.12,78488.41,0.0,-0.98563,1e-05,2.68812]
[1777690339016,44.12,78493.28,0.0,-0.98558,1e-05,2.69674]
[1777690340045,44.12,78479.1,0.0,-0.98574,1e-05,2.67025]
[1777690340688,44.12,78479.1,0.0,-0.98574,1e-05,2.67025]
[1777690341050,44.11,78472.02,0.0,-0.98582,1e-05,2.65695]
[1777690342057,44.11,78471.8,0.0,-0.98582,1e-05,2.65624]
[1777690343064,44.11,78467.78,0.0,-0.98587,1e-05,2.64859]
[1777690347092,44.11,78465.67,0.0,-0.9859,1e-05,2.6436]
[1777690352127,44.1,78467.02,0.0,-0.9859,1e-05,2.64296]
[1777690354141,44.1,78472.99,0.0,-0.98584,1e-05,2.65329]
[1777690358169,44.08,78477.61,0.0,-0.98583,1e-05,2.65541]
[1777690363203,44.07,78479.11,0.0,-0.98584,1e-05,2.65406]
[1777690368239,44.03,78477.77,0.0,-0.98592,1e-05,2.64023]
[1777690370253,44.03,78469.85,0.0,-0.98601,1e-05,2.62532]
[1777690372267,44.02,78467.17,0.0,-0.98605,1e-05,2.61998]
[1777690375368,44.02,78464.33,0.0,-0.98608,1e-05,2.61439]
[1777690375391,44.02,78460.41,0.0,-0.98612,1e-05,2.60709]
[1777690379293,44.01,78460.99,0.0,-0.98614,1e-05,2.60382]
[1777690379360,44.0,78460.83,0.0,-0.98616,1e-05,2.60135]
[1777690381340,43.99,78468.94,0.0,-0.98608,1e-05,2.61406]
[1777690382347,43.99,78462.24,0.0,-0.98617,1e-05,2.6]
[1777690383354,43.97,78458.75,0.0,-0.98623,1e-05,2.58982]
[1777690384163,43.97,78458.75,0.0,-0.98623,1e-05,2.58982]
[1777690384361,43.97,78458.56,0.0,-0.98623,1e-05,2.58948]
[1777690389396,43.96,78457.69,0.0,-0.98626,1e-05,2.58543]
[1777690392417,43.96,78450.44,0.0,-0.98634,1e-05,2.57197]
[1777690394431,43.95,78449.13,0.0,-0.98637,1e-05,2.56702]
[1777690396445,43.95,78453.96,0.0,-0.98633,1e-05,2.57316]
[1777690397589,43.94,78453.89,0.0,-0.98633,1e-05,2.5729]
[1777690407522,43.94,78454.47,0.0,-0.98634,1e-05,2.57257]
[1777690407663,43.94,78454.47,0.0,-0.98634,1e-05,2.57257]
[1777690407825,43.94,78454.47,0.0,-0.98634,1e-05,2.57257]
[1777690411296,43.94,78453.66,0.0,-0.98635,1e-05,2.57071]
[1777690411324,43.94,78453.66,0.0,-0.98635,1e-05,2.57071]
[1777690411397,43.94,78453.66,0.0,-0.98636,1e-05,2.56892]
[1777690417306,43.94,78451.54,0.0,-0.98638,1e-05,2.56488]
[1777690417337,43.94,78451.54,0.0,-0.98638,1e-05,2.56488]
[1777690417696,43.94,78451.59,0.0,-0.98638,1e-05,2.5646]
[1777690417826,43.94,78451.59,0.0,-0.98638,1e-05,2.5646]
[1777690418018,43.94,78451.47,0.0,-0.98638,1e-05,2.56426]
[1777690423635,43.93,78451.42,0.0,-0.98639,1e-05,2.56343]
[1777690425993,43.93,78450.54,0.0,-0.9864,1e-05,2.56174]
[1777690426082,43.93,78450.54,0.0,-0.9864,1e-05,2.56174]
[1777690427663,43.93,78443.26,0.0,-0.98648,1e-05,2.54844]
[1777690429155,43.93,78443.26,0.0,-0.98648,1e-05,2.54844]
[1777690429330,43.93,78443.26,0.0,-0.98648,1e-05,2.54844]
[1777690429377,43.93,78436.91,0.0,-0.98655,1e-05,2.53709]
[1777690430683,43.93,78430.28,0.0,-0.98662,1e-05,2.52524]
[1777690432139,43.93,78430.28,0.0,-0.98662,1e-05,2.52524]
[1777690432333,43.93,78430.28,0.0,-0.98662,1e-05,2.52524]
[1777690432434,43.93,78427.43,0.0,-0.98665,1e-05,2.52013]
[1777690432648,43.93,78427.43,0.0,-0.98665,1e-05,2.52013]
[1777690432825,43.93,78427.43,0.0,-0.98665,1e-05,2.52013]
[1777690433098,43.93,78423.69,0.0,-0.98669,1e-05,2.51355]
[1777690438740,43.93,78422.98,0.0,-0.9867,1e-05,2.51214]
[1777690439615,43.93,78422.98,0.0,-0.9867,1e-05,2.51214]
[1777690439827,43.93,78422.98,0.0,-0.9867,1e-05,2.51214]
[1777690440499,43.93,78422.98,0.0,-0.9867,1e-05,2.51214]
[1777690440580,43.93,78422.98,0.0,-0.9867,1e-05,2.51214]
[1777690440516,43.93,78428.36,0.0,-0.98664,1e-05,2.52153]
[1777690440633,43.93,78428.36,0.0,-0.98664,1e-05,2.52153]
[1777690444021,43.93,78429.51,0.0,-0.98663,1e-05,2.52348]
[1777690444079,43.93,78429.51,0.0,-0.98663,1e-05,2.52348]
[1777690449817,43.93,78429.08,0.0,-0.98664,1e-05,2.52245]
[1777690451406,43.93,78429.08,0.0,-0.98664,1e-05,2.52245]
[1777690451577,43.93,78429.08,0.0,-0.98664,1e-05,2.52245]
[1777690452324,43.93,78428.4,0.0,-0.98664,1e-05,2.52119]
[1777690452576,43.93,78428.4,0.0,-0.98664,1e-05,2.52119]
[1777690452425,43.93,78428.54,0.0,-0.98664,1e-05,2.52143]
[1777690452837,43.93,78429.24,0.0,-0.98664,1e-05,2.52263]
[1777690453845,43.93,78426.86,0.0,-0.98666,1e-05,2.51841]
[1777690455447,43.93,78426.86,0.0,-0.98666,1e-05,2.51841]
[1777690455576,43.93,78426.86,0.0,-0.98666,1e-05,2.51841]
[1777690455487,43.93,78422.26,0.0,-0.98671,1e-05,2.51029]
[1777690455859,43.93,78422.17,0.0,-0.98671,1e-05,2.51013]
[1777690460894,43.93,78421.72,0.0,-0.98672,1e-05,2.50927]
[1777690466587,43.93,78421.15,0.0,-0.98672,1e-05,2.50824]
[1777690465929,43.93,78417.2,0.0,-0.98676,1e-05,2.50132]
[1777690466827,43.93,78417.2,0.0,-0.98676,1e-05,2.50132]
[1777690467072,43.93,78417.2,0.0,-0.98676,1e-05,2.50132]
[1777690467326,43.93,78417.2,0.0,-0.98676,1e-05,2.50132]
[1777690467575,43.93,78415.68,0.0,-0.98678,1e-05,2.49867]
[1777690467943,43.93,78409.39,0.0,-0.98685,1e-05,2.48769]
[1777690472573,43.93,78408.28,0.0,-0.98686,1e-05,2.48582]
[1777690472828,43.93,78407.48,0.0,-0.98687,1e-05,2.48286]
[1777690472977,43.93,78407.48,0.0,-0.98687,1e-05,2.48286]
[1777690473075,43.93,78407.48,0.0,-0.98687,1e-05,2.48286]
[1777690473566,43.93,78406.15,0.0,-0.98689,1e-05,2.48062]
[1777690479020,43.93,78404.93,0.0,-0.9869,1e-05,2.47867]
[1777690480534,43.93,78404.93,0.0,-0.9869,1e-05,2.47867]
[1777690480575,43.93,78404.93,0.0,-0.9869,1e-05,2.47867]
[1777690482046,43.93,78408.58,0.0,-0.98686,1e-05,2.48511]
[1777690487081,43.93,78408.13,0.0,-0.98686,1e-05,2.48442]
[1777690488469,43.93,78408.13,0.0,-0.98686,1e-05,2.48442]
[1777690488574,43.93,78408.13,0.0,-0.98686,1e-05,2.48442]
[1777690488570,43.93,78408.25,0.0,-0.98686,1e-05,2.48467]
[1777690489095,43.93,78406.72,0.0,-0.98688,1e-05,2.482]
[1777690491449,43.93,78406.68,0.0,-0.98688,1e-05,2.48196]
[1777690492324,43.93,78408.01,0.0,-0.98686,1e-05,2.4843]
[1777690492327,43.93,78410.67,0.0,-0.98684,1e-05,2.48894]
[1777690494327,43.93,78411.39,0.0,-0.98683,1e-05,2.4902]
[1777690499165,43.93,78414.22,0.0,-0.9868,1e-05,2.49514]
[1777690501179,43.93,78418.4,0.0,-0.98676,1e-05,2.50243]
[1777690502604,43.93,78418.4,0.0,-0.98676,1e-05,2.50243]
[1777690502826,43.93,78419.47,0.0,-0.98674,1e-05,2.50429]
[1777690506214,43.93,78422.07,0.0,-0.98672,1e-05,2.50874]
[1777690507581,43.93,78422.07,0.0,-0.98672,1e-05,2.50874]
[1777690508326,43.93,78423.51,0.0,-0.9867,1e-05,2.51123]
[1777690508382,43.93,78423.86,0.0,-0.9867,1e-05,2.51181]
[1777690511647,43.93,78424.25,0.0,-0.9867,1e-05,2.51241]
[1777690511834,43.93,78424.51,0.0,-0.98669,1e-05,2.51282]
[1777690517292,43.93,78424.13,0.0,-0.9867,1e-05,2.51187]
[1777690519307,43.93,78430.49,0.0,-0.98663,1e-05,2.52296]
[1777690519942,43.93,78430.49,0.0,-0.98663,1e-05,2.52296]
[1777690520314,43.93,78433.74,0.0,-0.9866,1e-05,2.52863]
[1777690522134,43.93,78434.77,0.0,-0.98659,1e-05,2.53037]
[1777690522335,43.93,78434.77,0.0,-0.98659,1e-05,2.53037]
[1777690522433,43.93,78434.98,0.0,-0.98659,1e-05,2.53067]
[1777690525348,43.93,78438.14,0.0,-0.98655,1e-05,2.53603]
[1777690530217,43.92,78439.45,0.0,-0.98654,1e-05,2.53806]
[1777690530327,43.92,78439.45,0.0,-0.98654,1e-05,2.53806]
[1777690533405,43.92,78435.91,0.0,-0.98659,1e-05,2.52986]
[1777690534094,43.92,78435.91,0.0,-0.98659,1e-05,2.52986]
[1777690534326,43.92,78435.91,0.0,-0.98659,1e-05,2.52986]
[1777690534412,43.92,78435.49,0.0,-0.98659,1e-05,2.52906]
[1777690536535,43.92,78435.26,0.0,-0.9866,1e-05,2.5286]
[1777690536574,43.92,78435.26,0.0,-0.9866,1e-05,2.5286]
[1777690541461,43.92,78437.17,0.0,-0.98658,1e-05,2.53166]
[1777690544385,43.92,78437.28,0.0,-0.98658,1e-05,2.53176]
[1777690544577,43.92,78437.28,0.0,-0.98658,1e-05,2.53176]
[1777690548327,43.92,78436.04,0.0,-0.98659,1e-05,2.52937]
[1777690548510,43.92,78436.32,0.0,-0.98659,1e-05,2.52982]
[1777690553545,43.92,78433.25,0.0,-0.98662,1e-05,2.52415]
[1777690555558,43.92,78430.13,0.0,-0.98666,1e-05,2.5186]
[1777690556566,43.92,78427.86,0.0,-0.98668,1e-05,2.51459]
[1777690556944,43.92,78427.86,0.0,-0.98668,1e-05,2.51459]
[1777690557079,43.92,78427.86,0.0,-0.98668,1e-05,2.51459]
[1777690558327,43.92,78426.66,0.0,-0.98669,1e-05,2.51247]
[1777690558581,43.92,78426.26,0.0,-0.9867,1e-05,2.51175]
[1777690562610,43.92,78421.44,0.0,-0.98675,1e-05,2.50327]
[1777690565018,43.92,78419.61,0.0,-0.98677,1e-05,2.50007]
[1777690565076,43.92,78419.61,0.0,-0.98677,1e-05,2.50007]
[1777690566638,43.92,78415.96,0.0,-0.98681,1e-05,2.4937]
[1777690567645,43.92,78412.28,0.0,-0.98685,1e-05,2.4873]
[1777690569659,43.92,78408.05,0.0,-0.98689,1e-05,2.48]
[1777690571559,43.92,78407.97,0.0,-0.98689,1e-05,2.4799]
[1777690571576,43.92,78407.97,0.0,-0.98689,1e-05,2.4799]
[1777690576708,43.92,78408.6,0.0,-0.98688,1e-05,2.48121]
[1777690582640,43.92,78406.98,0.0,-0.9869,1e-05,2.47852]
[1777690582832,43.92,78406.13,0.0,-0.98691,1e-05,2.47711]
[1777690585500,43.92,78408.22,0.0,-0.98688,1e-05,2.48078]
[1777690585574,43.92,78408.22,0.0,-0.98688,1e-05,2.48078]
[1777690585676,43.92,78410.02,0.0,-0.98687,1e-05,2.48396]
[1777690589070,43.92,78409.98,0.0,-0.98687,1e-05,2.48394]
[1777690589076,43.92,78409.98,0.0,-0.98687,1e-05,2.48394]
[1777690589799,43.92,78413.63,0.0,-0.98683,1e-05,2.49035]
[1777690592170,43.92,78414.53,0.0,-0.98682,1e-05,2.49193]
[1777690592327,43.92,78414.53,0.0,-0.98682,1e-05,2.49193]
[1777690592457,43.92,78414.53,0.0,-0.98682,1e-05,2.49193]
[1777690592577,43.92,78414.53,0.0,-0.98682,1e-05,2.49193]
[1777690592678,43.92,78414.84,0.0,-0.98682,1e-05,2.49086]
[1777690598862,43.92,78416.11,0.0,-0.98681,1e-05,2.4931]
[1777690603903,43.92,78416.11,0.0,-0.98681,1e-05,2.49312]
[1777690605243,43.92,78416.11,0.0,-0.98681,1e-05,2.49312]
[1777690605326,43.92,78416.11,0.0,-0.98681,1e-05,2.49312]
[1777690606924,43.92,78411.43,0.0,-0.98686,1e-05,2.48497]
[1777690611959,43.92,78410.51,0.0,-0.98687,1e-05,2.48347]
[1777690613449,43.92,78410.51,0.0,-0.98687,1e-05,2.48347]
[1777690613576,43.92,78410.51,0.0,-0.98687,1e-05,2.48347]
[1777690614427,43.92,78410.58,0.0,-0.98687,1e-05,2.48363]
[1777690614576,43.92,78410.58,0.0,-0.98687,1e-05,2.48363]
[1777690614677,43.92,78410.58,0.0,-0.98687,1e-05,2.48365]
[1777690617539,43.92,78409.2,0.0,-0.98688,1e-05,2.48127]
[1777690617578,43.92,78409.2,0.0,-0.98688,1e-05,2.48127]
[1777690622126,43.92,78407.19,0.0,-0.9869,1e-05,2.47788]
[1777690622331,43.92,78407.19,0.0,-0.9869,1e-05,2.47788]
[1777690623561,43.92,78405.63,0.0,-0.98692,1e-05,2.47523]
[1777690623575,43.92,78405.63,0.0,-0.98692,1e-05,2.47523]
[1777690623662,43.92,78404.81,0.0,-0.98692,1e-05,2.47388]
[1777690629081,43.92,78404.88,0.0,-0.98692,1e-05,2.47416]
[1777690635123,43.92,78404.6,0.0,-0.98692,1e-05,2.47386]
[1777690640322,43.93,78404.63,0.0,-0.98692,1e-05,2.47395]
[1777690640577,43.93,78404.63,0.0,-0.98692,1e-05,2.47395]
[1777690646200,43.93,78405.27,0.0,-0.98692,1e-05,2.47534]
[1777690651235,43.93,78406.06,0.0,-0.98691,1e-05,2.47521]
[1777690657277,43.93,78405.26,0.0,-0.98692,1e-05,2.47397]
[1777690658890,43.93,78405.29,0.0,-0.98692,1e-05,2.47405]
[1777690659083,43.93,78405.29,0.0,-0.98692,1e-05,2.47405]
[1777690659273,43.93,78405.29,0.0,-0.98692,1e-05,2.47405]
[1777690659328,43.93,78405.29,0.0,-0.98692,1e-05,2.47405]
[1777690659374,43.93,78405.29,0.0,-0.98692,1e-05,2.47408]
[1777690663318,43.93,78397.43,0.0,-0.987,1e-05,2.46058]
[1777690664326,43.93,78396.69,0.0,-0.98701,1e-05,2.45935]
[1777690664954,43.93,78396.69,0.0,-0.98701,1e-05,2.45935]
[1777690665077,43.93,78396.69,0.0,-0.98701,1e-05,2.45935]
[1777690670368,43.93,78396.54,0.0,-0.98701,1e-05,2.45939]
[1777690671374,43.93,78389.86,0.0,-0.98708,1e-05,2.44792]
[1777690672383,43.93,78382.6,0.0,-0.98715,1e-05,2.43552]
[1777690673390,43.93,78380.64,0.0,-0.98717,1e-05,2.43225]
[1777690675403,43.93,78377.15,0.0,-0.98721,1e-05,2.42638]
[1777690675583,43.93,78377.15,0.0,-0.98721,1e-05,2.42638]
[1777690676685,43.93,78377.19,0.0,-0.98721,1e-05,2.42666]
[1777690676827,43.93,78377.64,0.0,-0.9872,1e-05,2.42753]
[1777690681438,43.93,78377.22,0.0,-0.9872,1e-05,2.42702]
[1777690681581,43.93,78377.22,0.0,-0.9872,1e-05,2.42702]
[1777690682453,43.93,78373.17,0.0,-0.98724,1e-05,2.42043]
[1777690690509,43.94,78372.31,0.0,-0.98725,1e-05,2.41994]
[1777690694897,43.94,78371.45,0.0,-0.98725,1e-05,2.41896]
[1777690695077,43.94,78371.45,0.0,-0.98725,1e-05,2.41896]
[1777690696030,43.94,78373.04,0.0,-0.98723,1e-05,2.42179]
[1777690696076,43.94,78373.04,0.0,-0.98723,1e-05,2.42179]
[1777690696131,43.94,78373.04,0.0,-0.98723,1e-05,2.42192]
[1777690702593,43.94,78370.77,0.0,-0.98725,1e-05,2.41878]
[1777690707628,43.94,78370.59,0.0,-0.98725,1e-05,2.41911]
[1777690708476,43.94,78370.59,0.0,-0.98725,1e-05,2.41911]
[1777690708578,43.94,78370.59,0.0,-0.98725,1e-05,2.41911]
[1777690713670,43.95,78369.68,0.0,-0.98726,1e-05,2.41675]
[1777690714369,43.95,78369.68,0.0,-0.98726,1e-05,2.41675]
[1777690714584,43.95,78369.68,0.0,-0.98726,1e-05,2.41675]
[1777690714646,43.95,78369.68,0.0,-0.98726,1e-05,2.41675]
[1777690714826,43.95,78369.68,0.0,-0.98726,1e-05,2.41675]
[1777690714747,43.95,78369.68,0.0,-0.98726,1e-05,2.41701]
[1777690719712,43.95,78364.85,0.0,-0.98731,1e-05,2.40946]
[1777690720494,43.95,78364.85,0.0,-0.98731,1e-05,2.40946]
[1777690720583,43.95,78364.85,0.0,-0.98731,1e-05,2.40946]
[1777690725754,43.95,78364.24,0.0,-0.98731,1e-05,2.40929]
[1777690726620,43.95,78364.24,0.0,-0.98731,1e-05,2.40929]
[1777690726829,43.95,78364.24,0.0,-0.98731,1e-05,2.40929]
[1777690727249,43.95,78364.24,0.0,-0.98731,1e-05,2.40929]
[1777690727331,43.95,78364.24,0.0,-0.98731,1e-05,2.40929]
[1777690727768,43.95,78364.45,0.0,-0.9873,1e-05,2.40993]
[1777690736832,43.96,78363.64,0.0,-0.9873,1e-05,2.40981]
[1777690741628,43.96,78362.66,0.0,-0.98731,1e-05,2.4087]
[1777690741827,43.96,78362.66,0.0,-0.98731,1e-05,2.4087]
[1777690746902,43.96,78361.57,0.0,-0.98732,1e-05,2.40771]
[1777690748438,43.96,78361.57,0.0,-0.98732,1e-05,2.40771]
[1777690748576,43.96,78361.57,0.0,-0.98732,1e-05,2.40771]
[1777690749729,43.96,78360.9,0.0,-0.98732,1e-05,2.40672]
[1777690749825,43.96,78360.9,0.0,-0.98732,1e-05,2.40672]
[1777690749831,43.97,78361.77,0.0,-0.98731,1e-05,2.40847]
[1777690754021,43.97,78361.26,0.0,-0.98731,1e-05,2.40803]
[1777690754079,43.97,78361.26,0.0,-0.98731,1e-05,2.40803]
[1777690759305,43.97,78363.38,0.0,-0.98729,1e-05,2.4123]
[1777690759331,43.97,78363.38,0.0,-0.98729,1e-05,2.4123]
[1777690759407,43.97,78360.0,0.0,-0.98732,1e-05,2.4067]
[1777690760506,43.97,78360.0,0.0,-0.98732,1e-05,2.4067]
[1777690760574,43.97,78360.0,0.0,-0.98732,1e-05,2.4067]
[1777690766036,43.97,78355.59,0.0,-0.98736,1e-05,2.40025]
[1777690769873,43.97,78355.83,0.0,-0.98736,1e-05,2.40096]
[1777690770076,43.98,78355.83,0.0,-0.98735,1e-05,2.40126]
[1777690771167,43.98,78355.83,0.0,-0.98735,1e-05,2.40126]
[1777690771335,43.98,78355.83,0.0,-0.98735,1e-05,2.40126]
[1777690771378,43.98,78355.83,0.0,-0.98736,1e-05,2.39982]
[1777690773084,43.98,78360.52,0.0,-0.98731,1e-05,2.40807]
[1777690774289,43.98,78360.52,0.0,-0.98731,1e-05,2.40807]
[1777690774326,43.98,78360.52,0.0,-0.98731,1e-05,2.40807]
[1777690780133,43.98,78360.21,0.0,-0.98731,1e-05,2.40855]
[1777690781169,43.98,78360.21,0.0,-0.98731,1e-05,2.40855]
[1777690781334,43.98,78360.21,0.0,-0.98731,1e-05,2.40855]
[1777690782841,43.98,78360.75,0.0,-0.9873,1e-05,2.40961]
[1777690783076,43.98,78360.91,0.0,-0.9873,1e-05,2.41002]
[1777690783153,43.98,78360.38,0.0,-0.98731,1e-05,2.40927]
[1777690789196,43.99,78357.8,0.0,-0.98733,1e-05,2.4058]
[1777690790466,43.99,78357.8,0.0,-0.98733,1e-05,2.4058]
[1777690790575,43.99,78357.8,0.0,-0.98733,1e-05,2.4058]
[1777690796244,43.99,78356.87,0.0,-0.98733,1e-05,2.40532]
[1777690801280,43.99,78361.96,0.0,-0.98727,1e-05,2.41473]
[1777690802540,43.99,78361.96,0.0,-0.98727,1e-05,2.41473]
[1777690802577,43.99,78361.96,0.0,-0.98727,1e-05,2.41473]
[1777690803999,43.99,78361.99,0.0,-0.98727,1e-05,2.41507]
[1777690804076,43.99,78361.99,0.0,-0.98727,1e-05,2.41507]
[1777690804301,43.99,78361.97,0.0,-0.98727,1e-05,2.41517]
[1777690809336,44.0,78362.72,0.0,-0.98726,1e-05,2.41715]
[1777690810692,44.0,78362.72,0.0,-0.98726,1e-05,2.41715]
[1777690810829,44.0,78362.72,0.0,-0.98726,1e-05,2.41715]
[1777690816387,44.0,78362.79,0.0,-0.98725,1e-05,2.41823]
[1777690818401,44.0,78356.02,0.0,-0.98732,1e-05,2.407]
[1777690819449,44.0,78356.02,0.0,-0.98732,1e-05,2.407]
[1777690819581,44.0,78356.02,0.0,-0.98732,1e-05,2.407]
[1777690819603,44.0,78356.19,0.0,-0.98732,1e-05,2.40745]
[1777690820741,44.0,78356.19,0.0,-0.98732,1e-05,2.40745]
[1777690820826,44.0,78356.19,0.0,-0.98732,1e-05,2.40745]
[1777690820843,44.0,78356.46,0.0,-0.98731,1e-05,2.40821]
[1777690826457,44.0,78356.12,0.0,-0.98731,1e-05,2.40836]
[1777690831492,44.01,78357.12,0.0,-0.9873,1e-05,2.40916]
[1777690836527,44.01,78354.8,0.0,-0.98732,1e-05,2.40589]
[1777690840656,44.01,78357.49,0.0,-0.98729,1e-05,2.41083]
[1777690840827,44.01,78357.49,0.0,-0.98729,1e-05,2.41083]
[1777690844584,44.01,78364.25,0.0,-0.98722,1e-05,2.42292]
[1777690845268,44.01,78364.25,0.0,-0.98722,1e-05,2.42292]
[1777690845325,44.01,78364.25,0.0,-0.98722,1e-05,2.42292]
[1777690845591,44.01,78370.14,0.0,-0.98716,1e-05,2.43307]
[1777690847605,44.01,78375.1,0.0,-0.98711,1e-05,2.44171]
[1777690848012,44.01,78375.1,0.0,-0.98711,1e-05,2.44171]
[1777690848074,44.01,78375.1,0.0,-0.98711,1e-05,2.44171]
[1777690848612,44.01,78375.94,0.0,-0.9871,1e-05,2.44321]
[1777690849384,44.01,78375.94,0.0,-0.9871,1e-05,2.44321]
[1777690849595,44.01,78375.94,0.0,-0.9871,1e-05,2.44321]
[1777690851633,44.01,78380.09,0.0,-0.98706,1e-05,2.45054]
[1777690853107,44.02,78383.03,0.0,-0.98703,1e-05,2.45566]
[1777690853326,44.02,78383.03,0.0,-0.98703,1e-05,2.45566]
[1777690853649,44.02,78382.59,0.0,-0.98703,1e-05,2.45495]
[1777690858684,44.02,78382.99,0.0,-0.98702,1e-05,2.4559]
[1777690859643,44.02,78382.99,0.0,-0.98702,1e-05,2.4559]
[1777690859825,44.02,78382.99,0.0,-0.98702,1e-05,2.4559]
[1777690862476,44.02,78381.96,0.0,-0.98703,1e-05,2.45429]
[1777690862577,44.02,78381.96,0.0,-0.98703,1e-05,2.45429]
[1777690862712,44.02,78375.23,0.0,-0.9871,1e-05,2.44278]
[1777690863866,44.02,78375.23,0.0,-0.9871,1e-05,2.44278]
[1777690864078,44.02,78374.66,0.0,-0.98711,1e-05,2.44185]
[1777690864726,44.02,78374.72,0.0,-0.98711,1e-05,2.44203]
[1777690866740,44.02,78369.1,0.0,-0.98716,1e-05,2.43258]
[1777690867695,44.02,78369.1,0.0,-0.98716,1e-05,2.43258]
[1777690867829,44.02,78369.1,0.0,-0.98716,1e-05,2.43258]
[1777690869409,44.02,78368.28,0.0,-0.98717,1e-05,2.43136]
[1777690869576,44.02,78368.28,0.0,-0.98717,1e-05,2.43136]
[1777690869761,44.02,78367.61,0.0,-0.98718,1e-05,2.43032]
[1777690874796,44.02,78366.76,0.0,-0.98718,1e-05,2.42941]
[1777690880838,44.02,78366.96,0.0,-0.98718,1e-05,2.43044]
[1777690883128,44.02,78367.28,0.0,-0.98717,1e-05,2.43122]
[1777690883325,44.02,78367.28,0.0,-0.98717,1e-05,2.43122]
[1777690889901,44.03,78367.21,0.0,-0.98717,1e-05,2.43203]
[1777690894936,44.03,78367.04,0.0,-0.98717,1e-05,2.43073]
[1777690896950,44.03,78353.34,0.0,-0.98731,1e-05,2.40766]
[1777690897702,44.03,78353.34,0.0,-0.98731,1e-05,2.40766]
[1777690897830,44.03,78353.34,0.0,-0.98731,1e-05,2.40766]
[1777690897956,44.03,78352.79,0.0,-0.98732,1e-05,2.40689]
[1777690899361,44.03,78352.83,0.0,-0.98731,1e-05,2.40712]
[1777690899577,44.03,78352.83,0.0,-0.98731,1e-05,2.40712]
[1777690899971,44.03,78353.01,0.0,-0.98731,1e-05,2.40758]
[1777690905009,44.03,78353.74,0.0,-0.9873,1e-05,2.40953]
[1777690910044,44.04,78353.11,0.0,-0.9873,1e-05,2.40914]
[1777690915079,44.04,78352.65,0.0,-0.9873,1e-05,2.40898]
[1777690919643,44.04,78352.92,0.0,-0.9873,1e-05,2.40979]
[1777690919826,44.04,78352.92,0.0,-0.9873,1e-05,2.40979]
[1777690923947,44.04,78351.88,0.0,-0.98731,1e-05,2.40848]
[1777690924075,44.04,78352.43,0.0,-0.9873,1e-05,2.40964]
[1777690924637,44.04,78352.43,0.0,-0.9873,1e-05,2.40964]
[1777690924827,44.04,78352.43,0.0,-0.9873,1e-05,2.40964]
[1777690924861,44.04,78352.14,0.0,-0.9873,1e-05,2.40914]
[1777690930185,44.05,78352.31,0.0,-0.9873,1e-05,2.41006]
[1777690932685,44.05,78353.31,0.0,-0.98729,1e-05,2.41185]
[1777690932827,44.05,78353.31,0.0,-0.98729,1e-05,2.41185]
[1777690942271,44.05,78351.96,0.0,-0.98729,1e-05,2.4106]
[1777690945123,44.05,78352.56,0.0,-0.98729,1e-05,2.41179]
[1777690945325,44.05,78352.56,0.0,-0.98729,1e-05,2.41179]
[1777690947060,44.05,78352.99,0.0,-0.98728,1e-05,2.41261]
[1777690947075,44.05,78352.99,0.0,-0.98728,1e-05,2.41261]
[1777690947307,44.05,78353.71,0.0,-0.98727,1e-05,2.414]
[1777690949314,44.05,78352.2,0.0,-0.98729,1e-05,2.41151]
[1777690949326,44.05,78352.2,0.0,-0.98729,1e-05,2.41151]
[1777690955019,44.05,78352.67,0.0,-0.98729,1e-05,2.41114]
[1777690955077,44.05,78352.67,0.0,-0.98729,1e-05,2.41114]
[1777690955530,44.05,78352.27,0.0,-0.98729,1e-05,2.41062]
[1777690955575,44.05,78352.27,0.0,-0.98729,1e-05,2.41062]
[1777690955626,44.05,78351.77,0.0,-0.9873,1e-05,2.40977]
[1777690961178,44.06,78351.11,0.0,-0.9873,1e-05,2.40907]
[1777690961324,44.06,78351.11,0.0,-0.9873,1e-05,2.40907]
[1777690970468,44.06,78355.06,0.0,-0.98726,1e-05,2.41655]
[1777690971896,44.06,78355.06,0.0,-0.98726,1e-05,2.41655]
[1777690972075,44.06,78355.06,0.0,-0.98726,1e-05,2.41655]
[1777690973456,44.06,78354.84,0.0,-0.98726,1e-05,2.41631]
[1777690973574,44.06,78354.84,0.0,-0.98726,1e-05,2.41631]
[1777690973674,44.06,78354.87,0.0,-0.98726,1e-05,2.41642]
[1777690979532,44.06,78354.59,0.0,-0.98726,1e-05,2.41635]
[1777690982592,44.06,78355.04,0.0,-0.98725,1e-05,2.41725]
[1777690982825,44.06,78355.04,0.0,-0.98725,1e-05,2.41725]
[1777690988594,44.06,78350.47,0.0,-0.98729,1e-05,2.41]
[1777690993630,44.06,78350.18,0.0,-0.98729,1e-05,2.40989]
[1777690998665,44.07,78348.3,0.0,-0.98731,1e-05,2.40709]
[1777691002623,44.07,78348.09,0.0,-0.98731,1e-05,2.40697]
[1777691002826,44.07,78348.09,0.0,-0.98731,1e-05,2.40697]
[1777691004499,44.07,78348.18,0.0,-0.98731,1e-05,2.4072]
[1777691004576,44.07,78348.18,0.0,-0.98731,1e-05,2.4072]
[1777691004677,44.07,78348.18,0.0,-0.98731,1e-05,2.40735]
[1777691009741,44.07,78348.15,0.0,-0.98731,1e-05,2.40768]
[1777691013498,44.07,78348.38,0.0,-0.98731,1e-05,2.4067]
[1777691013575,44.07,78348.38,0.0,-0.98731,1e-05,2.4067]
[1777691018365,44.07,78348.26,0.0,-0.98731,1e-05,2.40679]
[1777691018575,44.07,78348.26,0.0,-0.98731,1e-05,2.40679]
[1777691019136,44.07,78348.26,0.0,-0.98731,1e-05,2.40679]
[1777691019143,44.07,78350.32,0.0,-0.98729,1e-05,2.41049]
[1777691019326,44.07,78350.32,0.0,-0.98729,1e-05,2.41049]
[1777691024847,44.07,78350.28,0.0,-0.98729,1e-05,2.41076]
[1777691028037,44.07,78350.13,0.0,-0.98729,1e-05,2.41064]
[1777691028075,44.07,78350.13,0.0,-0.98729,1e-05,2.41064]
[1777691029920,44.07,78349.49,0.0,-0.98729,1e-05,2.40968]
[1777691030075,44.07,78349.49,0.0,-0.98729,1e-05,2.40968]
[1777691030109,44.07,78349.49,0.0,-0.98729,1e-05,2.40982]
[1777691031828,44.07,78349.4,0.0,-0.98729,1e-05,2.40967]
[1777691036175,44.07,78352.49,0.0,-0.98726,1e-05,2.41517]
[1777691036332,44.07,78351.72,0.0,-0.98727,1e-05,2.41392]
[1777691036931,44.07,78351.51,0.0,-0.98727,1e-05,2.41362]
[1777691041966,44.08,78350.13,0.0,-0.98728,1e-05,2.4116]
[1777691047001,44.08,78349.54,0.0,-0.98729,1e-05,2.41093]
[1777691052036,44.08,78349.72,0.0,-0.98728,1e-05,2.41162]
[1777691055057,44.08,78355.37,0.0,-0.98722,1e-05,2.42141]
[1777691060092,44.08,78355.99,0.0,-0.98722,1e-05,2.42273]
[1777691065128,44.08,78357.2,0.0,-0.9872,1e-05,2.42504]
[1777691070163,44.08,78358.15,0.0,-0.98719,1e-05,2.42688]
[1777691072177,44.08,78361.06,0.0,-0.98717,1e-05,2.43033]
[1777691077212,44.08,78353.51,0.0,-0.98724,1e-05,2.41768]
[1777691078219,44.08,78352.42,0.0,-0.98726,1e-05,2.4159]
[1777691084261,44.08,78352.59,0.0,-0.98725,1e-05,2.41664]
[1777691087286,44.09,78358.68,0.0,-0.98719,1e-05,2.42721]
[1777691091314,44.09,78364.35,0.0,-0.98713,1e-05,2.43709]
[1777691096349,44.09,78363.78,0.0,-0.98713,1e-05,2.43636]
[1777691101383,44.09,78364.07,0.0,-0.98713,1e-05,2.43714]
[1777691103398,44.09,78358.29,0.0,-0.98719,1e-05,2.4274]
[1777691106890,44.09,78356.96,0.0,-0.9872,1e-05,2.42521]
[1777691112462,44.09,78355.58,0.0,-0.98721,1e-05,2.42353]
[1777691114201,44.09,78355.58,0.0,-0.98721,1e-05,2.42353]
[1777691114326,44.09,78353.11,0.0,-0.98723,1e-05,2.41941]
[1777691114588,44.09,78353.51,0.0,-0.98723,1e-05,2.42017]
[1777691120732,44.09,78352.24,0.0,-0.98724,1e-05,2.41841]
[1777691121077,44.09,78352.24,0.0,-0.98724,1e-05,2.41841]
[1777691122607,44.09,78351.66,0.0,-0.98725,1e-05,2.41758]
[1777691122834,44.09,78351.66,0.0,-0.98725,1e-05,2.41758]
[1777691122877,44.09,78351.66,0.0,-0.98724,1e-05,2.41766]
[1777691128575,44.1,78349.8,0.0,-0.98726,1e-05,2.41497]
[1777691133610,44.1,78349.79,0.0,-0.98727,1e-05,2.41374]
[1777691138645,44.1,78349.4,0.0,-0.98727,1e-05,2.41346]
[1777691143679,44.1,78348.2,0.0,-0.98728,1e-05,2.41178]
[1777691148715,44.1,78348.17,0.0,-0.98728,1e-05,2.41208]
[1777691153750,44.1,78348.02,0.0,-0.98728,1e-05,2.41216]
[1777691154756,44.1,78348.02,0.0,-0.98728,1e-05,2.41216]
[1777691154826,44.1,78348.02,0.0,-0.98728,1e-05,2.41216]
[1777691161286,44.1,78347.82,0.0,-0.98728,1e-05,2.41221]
[1777691161610,44.1,78347.69,0.0,-0.98728,1e-05,2.41205]
[1777691161828,44.1,78347.69,0.0,-0.98728,1e-05,2.41205]
[1777691161931,44.1,78347.03,0.0,-0.98728,1e-05,2.411]
[1777691167863,44.11,78346.56,0.0,-0.98729,1e-05,2.41059]
[1777691172898,44.11,78346.65,0.0,-0.98728,1e-05,2.41105]
[1777691178940,44.11,78348.94,0.0,-0.98726,1e-05,2.41527]
[1777691183975,44.11,78348.31,0.0,-0.98726,1e-05,2.41447]
[1777691189010,44.11,78348.19,0.0,-0.98726,1e-05,2.41452]
[1777691194045,44.11,78347.71,0.0,-0.98727,1e-05,2.41238]
[1777691200087,44.11,78346.84,0.0,-0.98728,1e-05,2.41123]
[1777691205122,44.11,78346.6,0.0,-0.98728,1e-05,2.4111]
[1777691210157,44.11,78344.13,0.0,-0.9873,1e-05,2.40722]
[1777691211164,44.11,78340.12,0.0,-0.98734,1e-05,2.4005]
[1777691216198,44.12,78338.03,0.0,-0.98736,1e-05,2.39734]
[1777691221151,44.12,78337.96,0.0,-0.98736,1e-05,2.39769]
[1777691221331,44.12,78337.96,0.0,-0.98736,1e-05,2.39769]
[1777691228566,44.12,78338.07,0.0,-0.98735,1e-05,2.39872]
[1777691228576,44.12,78338.07,0.0,-0.98735,1e-05,2.39872]
[1777691229290,44.12,78337.53,0.0,-0.98736,1e-05,2.39792]
[1777691234325,44.12,78337.12,0.0,-0.98736,1e-05,2.39778]
[1777691239077,44.12,78336.06,0.0,-0.98737,1e-05,2.39633]
[1777691245401,44.13,78335.66,0.0,-0.98737,1e-05,2.39653]
[1777691248423,44.13,78320.15,0.0,-0.98752,1e-05,2.3708]
[1777691249430,44.13,78319.62,0.0,-0.98753,1e-05,2.37007]
[1777691251215,44.13,78319.62,0.0,-0.98753,1e-05,2.37007]
[1777691251325,44.13,78319.62,0.0,-0.98753,1e-05,2.37007]
[1777691251380,44.13,78319.73,0.0,-0.98753,1e-05,2.36898]
[1777691252993,44.13,78319.91,0.0,-0.98753,1e-05,2.36929]
[1777691253076,44.13,78319.91,0.0,-0.98753,1e-05,2.36929]
[1777691254467,44.13,78315.24,0.0,-0.98757,1e-05,2.36195]
[1777691257487,44.13,78314.74,0.0,-0.98757,1e-05,2.36163]
[1777691259501,44.13,78310.05,0.0,-0.98762,1e-05,2.35417]
[1777691260847,44.13,78310.05,0.0,-0.98762,1e-05,2.35417]
[1777691261077,44.13,78310.05,0.0,-0.98762,1e-05,2.35417]
[1777691261178,44.14,78309.82,0.0,-0.98762,1e-05,2.35398]
[1777691261469,44.14,78309.82,0.0,-0.98762,1e-05,2.35398]
[1777691261575,44.14,78309.82,0.0,-0.98762,1e-05,2.35398]
[1777691267557,44.14,78309.01,0.0,-0.98762,1e-05,2.35401]
[1777691269752,44.14,78309.29,0.0,-0.98762,1e-05,2.35468]
[1777691269827,44.14,78309.29,0.0,-0.98762,1e-05,2.35468]
[1777691269903,44.14,78309.17,0.0,-0.98762,1e-05,2.35468]
[1777691270980,44.14,78309.17,0.0,-0.98762,1e-05,2.35468]
[1777691271078,44.14,78309.17,0.0,-0.98762,1e-05,2.35468]
[1777691276620,44.15,78309.07,0.0,-0.98761,1e-05,2.35594]
[1777691281655,44.15,78308.64,0.0,-0.98761,1e-05,2.35626]
[1777691286690,44.15,78308.35,0.0,-0.9876,1e-05,2.35682]
[1777691288447,44.15,78308.35,0.0,-0.9876,1e-05,2.35682]
[1777691288575,44.16,78308.28,0.0,-0.9876,1e-05,2.35691]
[1777691288921,44.16,78308.28,0.0,-0.9876,1e-05,2.35691]
[1777691289077,44.16,78308.28,0.0,-0.9876,1e-05,2.35691]
[1777691289179,44.16,78308.5,0.0,-0.9876,1e-05,2.35749]
[1777691295753,44.16,78308.26,0.0,-0.98759,1e-05,2.35856]
[1777691297181,44.16,78308.26,0.0,-0.98759,1e-05,2.35856]
[1777691297326,44.16,78308.26,0.0,-0.98759,1e-05,2.35856]
[1777691297389,44.16,78308.05,0.0,-0.98759,1e-05,2.35863]
[1777691297727,44.16,78308.05,0.0,-0.98759,1e-05,2.35863]
[1777691297828,44.16,78308.05,0.0,-0.98759,1e-05,2.35863]
[1777691297929,44.16,78304.5,0.0,-0.98763,1e-05,2.35273]
[1777691303809,44.17,78303.57,0.0,-0.98763,1e-05,2.35252]
[1777691308844,44.17,78305.49,0.0,-0.9876,1e-05,2.35681]
[1777691313879,44.18,78305.4,0.0,-0.9876,1e-05,2.35617]
[1777691318914,44.18,78304.5,0.0,-0.98761,1e-05,2.35575]
[1777691325963,44.19,78304.52,0.0,-0.9876,1e-05,2.35729]
[1777691327978,44.19,78300.62,0.0,-0.98763,1e-05,2.35125]
[1777691330324,44.19,78297.98,0.0,-0.98766,1e-05,2.34709]
[1777691330346,44.19,78297.74,0.0,-0.98766,1e-05,2.34715]
[1777691330585,44.19,78297.74,0.0,-0.98766,1e-05,2.34715]
[1777691331513,44.19,78297.74,0.0,-0.98766,1e-05,2.34715]
[1777691331575,44.19,78297.53,0.0,-0.98766,1e-05,2.34681]
[1777691335409,44.19,78297.43,0.0,-0.98766,1e-05,2.34733]
[1777691335430,44.19,78297.03,0.0,-0.98766,1e-05,2.34712]
[1777691335576,44.19,78297.03,0.0,-0.98766,1e-05,2.34712]
[1777691336829,44.19,78297.28,0.0,-0.98765,1e-05,2.34753]
[1777691337078,44.19,78297.28,0.0,-0.98765,1e-05,2.34753]
[1777691343083,44.2,78297.46,0.0,-0.98764,1e-05,2.34939]
[1777691344461,44.2,78297.46,0.0,-0.98764,1e-05,2.34939]
[1777691344579,44.2,78297.47,0.0,-0.98764,1e-05,2.34962]
[1777691345319,44.2,78297.47,0.0,-0.98764,1e-05,2.34962]
[1777691345326,44.2,78297.47,0.0,-0.98764,1e-05,2.34962]
[1777691345427,44.2,78297.47,0.0,-0.98764,1e-05,2.35006]
[1777691351139,44.21,78296.26,0.0,-0.98765,1e-05,2.34913]
[1777691352420,44.21,78296.26,0.0,-0.98765,1e-05,2.34913]
[1777691352427,44.21,78295.97,0.0,-0.98765,1e-05,2.34908]
[1777691352576,44.21,78295.97,0.0,-0.98765,1e-05,2.34908]
[1777691353558,44.21,78294.57,0.0,-0.98766,1e-05,2.34676]
[1777691353576,44.21,78294.57,0.0,-0.98766,1e-05,2.34676]
[1777691359195,44.21,78292.22,0.0,-0.98767,1e-05,2.34418]
[1777691359926,44.21,78292.22,0.0,-0.98767,1e-05,2.34418]
[1777691360079,44.21,78292.22,0.0,-0.98767,1e-05,2.34418]
[1777691360202,44.21,78291.98,0.0,-0.98768,1e-05,2.34401]
[1777691360769,44.21,78291.98,0.0,-0.98768,1e-05,2.34401]
[1777691360827,44.21,78291.98,0.0,-0.98768,1e-05,2.34401]
[1777691366244,44.22,78291.85,0.0,-0.98767,1e-05,2.34508]
[1777691371279,44.22,78291.92,0.0,-0.98767,1e-05,2.34467]
[1777691376314,44.22,78291.29,0.0,-0.98767,1e-05,2.34466]
[1777691380088,44.23,78290.37,0.0,-0.98768,1e-05,2.34374]
[1777691380330,44.23,78290.37,0.0,-0.98768,1e-05,2.34374]
[1777691380432,44.23,78290.13,0.0,-0.98768,1e-05,2.34375]
[1777691381313,44.23,78290.13,0.0,-0.98768,1e-05,2.34375]
[1777691381327,44.23,78290.13,0.0,-0.98768,1e-05,2.34375]
[1777691387391,44.23,78289.23,0.0,-0.98768,1e-05,2.34368]
[1777691391242,44.24,78287.18,0.0,-0.98769,1e-05,2.3409]
[1777691391324,44.24,78287.18,0.0,-0.98769,1e-05,2.3409]
[1777691391419,44.24,78286.43,0.0,-0.9877,1e-05,2.33986]
[1777691392788,44.24,78286.43,0.0,-0.9877,1e-05,2.33986]
[1777691392826,44.24,78286.43,0.0,-0.9877,1e-05,2.33986]
[1777691399475,44.24,78287.65,0.0,-0.98768,1e-05,2.34348]
[1777691405517,44.25,78287.31,0.0,-0.98767,1e-05,2.34408]
[1777691410553,44.25,78267.52,0.0,-0.98786,1e-05,2.31231]
[1777691411560,44.25,78261.25,0.0,-0.98792,1e-05,2.3025]
[1777691414724,44.25,78261.83,0.0,-0.98791,1e-05,2.30422]
[1777691415588,44.26,78259.19,0.0,-0.98793,1e-05,2.30017]
[1777691416582,44.26,78259.19,0.0,-0.98793,1e-05,2.30017]
[1777691416595,44.26,78246.02,0.0,-0.98806,1e-05,2.27906]
[1777691417602,44.26,78246.16,0.0,-0.98806,1e-05,2.27958]
[1777691419559,44.26,78246.16,0.0,-0.98806,1e-05,2.27958]
[1777691419576,44.26,78246.16,0.0,-0.98806,1e-05,2.27958]
[1777691419574,44.26,78246.77,0.0,-0.98805,1e-05,2.28115]
[1777691419677,44.26,78245.24,0.0,-0.98806,1e-05,2.27868]
[1777691421632,44.26,78249.89,0.0,-0.98801,1e-05,2.28679]
[1777691424653,44.26,78253.07,0.0,-0.98798,1e-05,2.29278]
[1777691426366,44.26,78253.07,0.0,-0.98798,1e-05,2.29278]
[1777691426575,44.26,78253.07,0.0,-0.98798,1e-05,2.29278]
[1777691426411,44.27,78255.98,0.0,-0.98795,1e-05,2.29778]
[1777691426667,44.27,78256.22,0.0,-0.98794,1e-05,2.29843]
[1777691428145,44.27,78256.22,0.0,-0.98794,1e-05,2.29843]
[1777691428325,44.27,78256.22,0.0,-0.98794,1e-05,2.29843]
[1777691433716,44.27,78253.88,0.0,-0.98796,1e-05,2.29491]
[1777691434653,44.27,78253.88,0.0,-0.98796,1e-05,2.29491]
[1777691434825,44.27,78253.88,0.0,-0.98796,1e-05,2.29491]
[1777691435285,44.27,78255.04,0.0,-0.98795,1e-05,2.29706]
[1777691436802,44.28,78254.21,0.0,-0.98796,1e-05,2.29598]
[1777691436826,44.28,78254.21,0.0,-0.98796,1e-05,2.29598]
[1777691442706,44.28,78254.26,0.0,-0.98795,1e-05,2.29769]
[1777691442826,44.28,78254.26,0.0,-0.98795,1e-05,2.29769]
[1777691442919,44.28,78256.66,0.0,-0.98792,1e-05,2.30187]
[1777691444530,44.28,78256.66,0.0,-0.98792,1e-05,2.30187]
[1777691444576,44.28,78256.66,0.0,-0.98792,1e-05,2.30187]
[1777691449828,44.29,78256.52,0.0,-0.98791,1e-05,2.30355]
[1777691454864,44.29,78256.45,0.0,-0.9879,1e-05,2.30482]
[1777691458055,44.3,78256.76,0.0,-0.9879,1e-05,2.30588]
[1777691458075,44.3,78256.76,0.0,-0.9879,1e-05,2.30588]
[1777691458156,44.3,78255.99,0.0,-0.9879,1e-05,2.3049]
[1777691459396,44.3,78255.99,0.0,-0.9879,1e-05,2.3049]
[1777691459576,44.3,78255.99,0.0,-0.9879,1e-05,2.3049]
[1777691464934,44.31,78256.12,0.0,-0.98789,1e-05,2.30707]
[1777691466948,44.31,78259.23,0.0,-0.98786,1e-05,2.31271]
[1777691467955,44.31,78262.53,0.0,-0.98782,1e-05,2.31838]
[1777691468924,44.31,78262.53,0.0,-0.98782,1e-05,2.31838]
[1777691469075,44.31,78262.53,0.0,-0.98782,1e-05,2.31838]
[1777691469114,44.31,78265.21,0.0,-0.98779,1e-05,2.32304]
[1777691470959,44.31,78265.58,0.0,-0.98779,1e-05,2.3239]
[1777691471076,44.31,78265.58,0.0,-0.98779,1e-05,2.3239]
[1777691477432,44.32,78265.35,0.0,-0.98778,1e-05,2.32504]
[1777691477576,44.32,78265.35,0.0,-0.98778,1e-05,2.32504]
[1777691477635,44.32,78267.02,0.0,-0.98776,1e-05,2.32827]
[1777691478552,44.32,78267.02,0.0,-0.98776,1e-05,2.32827]
[1777691478587,44.32,78267.02,0.0,-0.98776,1e-05,2.32827]
[1777691484422,44.32,78267.67,0.0,-0.98775,1e-05,2.33053]
[1777691484583,44.32,78267.67,0.0,-0.98775,1e-05,2.33053]
[1777691484639,44.32,78267.51,0.0,-0.98775,1e-05,2.33074]
[1777691487045,44.32,78269.21,0.0,-0.98773,1e-05,2.33378]
[1777691487076,44.32,78269.21,0.0,-0.98773,1e-05,2.33378]
[1777691490110,44.33,78263.43,0.0,-0.98778,1e-05,2.32519]
[1777691491032,44.33,78263.43,0.0,-0.98778,1e-05,2.32519]
[1777691491075,44.33,78263.43,0.0,-0.98778,1e-05,2.32519]
[1777691491117,44.33,78263.39,0.0,-0.98779,1e-05,2.32381]
[1777691492540,44.33,78263.39,0.0,-0.98779,1e-05,2.32381]
[1777691492575,44.33,78263.39,0.0,-0.98779,1e-05,2.32381]
[1777691498170,44.34,78263.26,0.0,-0.98778,1e-05,2.32527]
[1777691499336,44.34,78263.26,0.0,-0.98778,1e-05,2.32527]
[1777691499575,44.34,78263.26,0.0,-0.98778,1e-05,2.32527]
[1777691499652,44.34,78263.26,0.0,-0.98778,1e-05,2.32573]
[1777691501254,44.34,78263.37,0.0,-0.98778,1e-05,2.32591]
[1777691501325,44.34,78263.37,0.0,-0.98778,1e-05,2.32591]
[1777691501330,44.34,78265.9,0.0,-0.98775,1e-05,2.33029]
[1777691508240,44.34,78266.41,0.0,-0.98774,1e-05,2.33263]
[1777691512492,44.35,78266.54,0.0,-0.98773,1e-05,2.33346]
[1777691512580,44.35,78266.54,0.0,-0.98773,1e-05,2.33346]
[1777691512593,44.35,78266.59,0.0,-0.98773,1e-05,2.33396]
[1777691514276,44.35,78266.54,0.0,-0.98773,1e-05,2.33387]
[1777691514325,44.35,78266.54,0.0,-0.98773,1e-05,2.33387]
[1777691515289,44.35,78263.62,0.0,-0.98775,1e-05,2.32949]
[1777691521331,44.35,78263.86,0.0,-0.98774,1e-05,2.33117]
[1777691522339,44.35,78263.86,0.0,-0.98774,1e-05,2.33117]
[1777691522575,44.35,78263.86,0.0,-0.98774,1e-05,2.33117]
[1777691522609,44.35,78263.97,0.0,-0.98774,1e-05,2.33177]
[1777691524328,44.35,78264.27,0.0,-0.98774,1e-05,2.33227]
[1777691524577,44.35,78264.27,0.0,-0.98774,1e-05,2.33227]
[1777691528141,44.36,78265.21,0.0,-0.98772,1e-05,2.33466]
[1777691528324,44.36,78265.21,0.0,-0.98772,1e-05,2.33466]
[1777691528379,44.36,78274.22,0.0,-0.98763,1e-05,2.34972]
[1777691530093,44.36,78274.19,0.0,-0.98763,1e-05,2.34988]
[1777691530325,44.36,78274.19,0.0,-0.98763,1e-05,2.34988]
[1777691530394,44.36,78273.72,0.0,-0.98764,1e-05,2.34929]
[1777691534422,44.36,78270.24,0.0,-0.98767,1e-05,2.34428]
[1777691534974,44.36,78270.24,0.0,-0.98767,1e-05,2.34428]
[1777691535074,44.36,78270.24,0.0,-0.98767,1e-05,2.34428]
[1777691535429,44.36,78269.97,0.0,-0.98767,1e-05,2.34402]
[1777691536817,44.36,78269.97,0.0,-0.98767,1e-05,2.34402]
[1777691536830,44.36,78269.97,0.0,-0.98767,1e-05,2.34402]
[1777691543485,44.37,78269.71,0.0,-0.98766,1e-05,2.34516]
[1777691553898,44.37,78270.84,0.0,-0.98764,1e-05,2.34781]
[1777691554074,44.37,78270.84,0.0,-0.98764,1e-05,2.34781]
[1777691554108,44.38,78270.84,0.0,-0.98764,1e-05,2.34759]
[1777691556284,44.38,78270.8,0.0,-0.98764,1e-05,2.34791]
[1777691556326,44.38,78270.8,0.0,-0.98764,1e-05,2.34791]
[1777691564633,44.38,78273.11,0.0,-0.98761,1e-05,2.35348]
[1777691566806,44.39,78273.07,0.0,-0.98761,1e-05,2.35379]
[1777691566831,44.39,78273.07,0.0,-0.98761,1e-05,2.35379]
[1777691567849,44.39,78273.07,0.0,-0.98761,1e-05,2.35379]
[1777691568075,44.39,78273.07,0.0,-0.98761,1e-05,2.35379]
[1777691568176,44.39,78273.07,0.0,-0.98761,1e-05,2.35398]
[1777691574704,44.39,78273.2,0.0,-0.9876,1e-05,2.3555]
[1777691577710,44.39,78273.2,0.0,-0.9876,1e-05,2.3555]
[1777691577825,44.39,78273.2,0.0,-0.9876,1e-05,2.3555]
[1777691579738,44.4,78270.97,0.0,-0.98761,1e-05,2.35274]
[1777691580576,44.4,78270.97,0.0,-0.98761,1e-05,2.35274]
[1777691580745,44.4,78270.93,0.0,-0.98761,1e-05,2.35287]
[1777691590816,44.4,78270.93,0.0,-0.9876,1e-05,2.35476]
[1777691596858,44.41,78271.9,0.0,-0.98758,1e-05,2.35748]
[1777691606525,44.41,78270.92,0.0,-0.98759,1e-05,2.35658]
[1777691606577,44.41,78270.92,0.0,-0.98759,1e-05,2.35658]
[1777691612970,44.42,78271.02,0.0,-0.98758,1e-05,2.35732]
[1777691617257,44.42,78268.17,0.0,-0.98761,1e-05,2.35314]
[1777691617326,44.42,78268.17,0.0,-0.98761,1e-05,2.35314]
[1777691618728,44.42,78267.79,0.0,-0.98761,1e-05,2.3527]
[1777691618828,44.42,78267.79,0.0,-0.98761,1e-05,2.3527]
[1777691619012,44.42,78267.61,0.0,-0.98761,1e-05,2.35278]
[1777691629082,44.43,78267.13,0.0,-0.9876,1e-05,2.35385]
[1777691631615,44.43,78268.98,0.0,-0.98758,1e-05,2.35709]
[1777691631831,44.43,78268.98,0.0,-0.98758,1e-05,2.35744]
[1777691639152,44.43,78270.24,0.0,-0.98756,1e-05,2.36076]
[1777691641316,44.44,78270.77,0.0,-0.98756,1e-05,2.36181]
[1777691641324,44.44,78270.77,0.0,-0.98756,1e-05,2.36181]
[1777691643166,44.44,78271.13,0.0,-0.98755,1e-05,2.36275]
[1777691643325,44.44,78271.13,0.0,-0.98755,1e-05,2.36275]
[1777691643427,44.44,78271.32,0.0,-0.98755,1e-05,2.36323]
[1777691645194,44.44,78274.83,0.0,-0.98751,1e-05,2.36939]
[1777691646051,44.44,78274.83,0.0,-0.98751,1e-05,2.36939]
[1777691646082,44.44,78274.83,0.0,-0.98751,1e-05,2.36939]
[1777691651236,44.44,78275.55,0.0,-0.9875,1e-05,2.37153]
[1777691654722,44.44,78273.48,0.0,-0.98752,1e-05,2.3684]
[1777691654832,44.44,78273.48,0.0,-0.98752,1e-05,2.3684]
[1777691655979,44.44,78273.59,0.0,-0.98751,1e-05,2.3689]
[1777691656074,44.44,78273.59,0.0,-0.98751,1e-05,2.3689]
[1777691656081,44.45,78273.59,0.0,-0.98751,1e-05,2.36906]
[1777691664327,44.45,78273.25,0.0,-0.98751,1e-05,2.36978]
[1777691666311,44.45,78273.07,0.0,-0.98751,1e-05,2.36964]
[1777691666325,44.45,78273.07,0.0,-0.98751,1e-05,2.36964]
[1777691672383,44.45,78272.54,0.0,-0.98751,1e-05,2.36829]
[1777691673045,44.45,78272.54,0.0,-0.98751,1e-05,2.36829]
[1777691673076,44.45,78272.54,0.0,-0.98751,1e-05,2.36829]
[1777691673597,44.45,78272.54,0.0,-0.98751,1e-05,2.36829]
[1777691673825,44.45,78272.54,0.0,-0.98751,1e-05,2.36829]
[1777691673647,44.45,78272.54,0.0,-0.98751,1e-05,2.36845]
[1777691679666,44.46,78272.85,0.0,-0.98751,1e-05,2.36977]
[1777691679829,44.46,78272.85,0.0,-0.98751,1e-05,2.36977]
[1777691681446,44.46,78268.89,0.0,-0.98754,1e-05,2.36368]
[1777691686479,44.46,78269.1,0.0,-0.98754,1e-05,2.36487]
[1777691691515,44.47,78269.49,0.0,-0.98753,1e-05,2.36635]
[1777691693607,44.47,78269.28,0.0,-0.98753,1e-05,2.36617]
[1777691693825,44.47,78269.28,0.0,-0.98753,1e-05,2.36617]
[1777691695043,44.47,78269.28,0.0,-0.98753,1e-05,2.3665]
[1777691695075,44.47,78269.28,0.0,-0.98753,1e-05,2.3665]
[1777691695544,44.47,78269.43,0.0,-0.98752,1e-05,2.36691]
[1777691700607,44.47,78269.32,0.0,-0.98752,1e-05,2.36738]
[1777691700828,44.47,78269.32,0.0,-0.98752,1e-05,2.36738]
[1777691709642,44.48,78269.59,0.0,-0.98751,1e-05,2.36945]
[1777691711927,44.48,78269.16,0.0,-0.98751,1e-05,2.36906]
[1777691712075,44.48,78269.16,0.0,-0.98751,1e-05,2.36906]
[1777691713504,44.48,78268.91,0.0,-0.98751,1e-05,2.3688]
[1777691713575,44.48,78268.91,0.0,-0.98751,1e-05,2.3688]
[1777691713669,44.48,78268.9,0.0,-0.98751,1e-05,2.36894]
[1777691718704,44.48,78268.88,0.0,-0.98751,1e-05,2.3697]
[1777691723740,44.48,78268.7,0.0,-0.9875,1e-05,2.37017]
[1777691724422,44.48,78268.7,0.0,-0.9875,1e-05,2.37017]
[1777691724501,44.48,78268.7,0.0,-0.9875,1e-05,2.37017]
[1777691729782,44.49,78268.94,0.0,-0.98749,1e-05,2.37165]
[1777691734817,44.49,78269.01,0.0,-0.9875,1e-05,2.37095]
[1777691738845,44.49,78263.01,0.0,-0.98755,1e-05,2.36161]
[1777691739691,44.49,78263.01,0.0,-0.98755,1e-05,2.36161]
[1777691739828,44.49,78263.01,0.0,-0.98755,1e-05,2.36161]
[1777691741703,44.49,78260.05,0.0,-0.98758,1e-05,2.35706]
[1777691741826,44.49,78260.05,0.0,-0.98758,1e-05,2.35706]
[1777691741867,44.5,78259.52,0.0,-0.98758,1e-05,2.35636]
[1777691746893,44.5,78256.2,0.0,-0.98761,1e-05,2.35161]
[1777691746902,44.5,78252.46,0.0,-0.98765,1e-05,2.34564]
[1777691747076,44.5,78252.46,0.0,-0.98765,1e-05,2.34564]
[1777691750930,44.5,78235.4,0.0,-0.98781,1e-05,2.31849]
[1777691751937,44.5,78232.55,0.0,-0.98784,1e-05,2.31409]
[1777691754339,44.5,78233.41,0.0,-0.98783,1e-05,2.31575]
[1777691754438,44.5,78242.65,0.0,-0.98773,1e-05,2.3311]
[1777691754959,44.51,78244.6,0.0,-0.98771,1e-05,2.33452]
[1777691756947,44.51,78245.27,0.0,-0.98771,1e-05,2.33584]
[1777691757074,44.51,78245.27,0.0,-0.98771,1e-05,2.33584]
[1777691757469,44.51,78245.27,0.0,-0.98771,1e-05,2.33584]
[1777691757575,44.51,78245.27,0.0,-0.98771,1e-05,2.33584]
[1777691757676,44.51,78244.74,0.0,-0.98771,1e-05,2.33519]
[1777691763015,44.51,78245.89,0.0,-0.98769,1e-05,2.33838]
[1777691768050,44.52,78246.0,0.0,-0.98768,1e-05,2.33964]
[1777691769191,44.52,78246.0,0.0,-0.98768,1e-05,2.33964]
[1777691769324,44.52,78246.0,0.0,-0.98768,1e-05,2.33964]
[1777691773130,44.52,78247.39,0.0,-0.98766,1e-05,2.34273]
[1777691773325,44.52,78247.39,0.0,-0.98766,1e-05,2.34273]
[1777691773363,44.52,78247.39,0.0,-0.98766,1e-05,2.34273]
[1777691773574,44.52,78247.39,0.0,-0.98766,1e-05,2.34273]
[1777691773677,44.52,78247.39,0.0,-0.98766,1e-05,2.34292]
[1777691779127,44.52,78246.41,0.0,-0.98767,1e-05,2.34246]
[1777691780156,44.52,78246.41,0.0,-0.98767,1e-05,2.34246]
[1777691780324,44.52,78246.41,0.0,-0.98767,1e-05,2.34246]
[1777691786175,44.53,78245.6,0.0,-0.98767,1e-05,2.34249]
[1777691788429,44.53,78245.8,0.0,-0.98766,1e-05,2.34301]
[1777691788575,44.53,78245.8,0.0,-0.98766,1e-05,2.34301]
[1777691790605,44.53,78244.26,0.0,-0.98768,1e-05,2.34086]
[1777691790828,44.53,78244.26,0.0,-0.98768,1e-05,2.34086]
[1777691790929,44.53,78244.26,0.0,-0.98767,1e-05,2.34125]
[1777691798260,44.54,78244.2,0.0,-0.98767,1e-05,2.34094]
[1777691804303,44.54,78244.67,0.0,-0.98766,1e-05,2.34285]
[1777691809338,44.55,78244.4,0.0,-0.98766,1e-05,2.34334]
[1777691814372,44.55,78244.34,0.0,-0.98765,1e-05,2.34417]
[1777691819408,44.55,78244.22,0.0,-0.98765,1e-05,2.34489]
[1777691821629,44.55,78244.22,0.0,-0.98765,1e-05,2.34489]
[1777691821826,44.55,78244.22,0.0,-0.98765,1e-05,2.34489]
[1777691827464,44.56,78244.88,0.0,-0.98763,1e-05,2.34742]
[1777691828437,44.56,78244.88,0.0,-0.98763,1e-05,2.34742]
[1777691828575,44.56,78244.88,0.0,-0.98763,1e-05,2.34742]
[1777691829457,44.56,78245.34,0.0,-0.98763,1e-05,2.34836]
[1777691829575,44.56,78245.34,0.0,-0.98763,1e-05,2.34836]
[1777691829652,44.56,78245.55,0.0,-0.98762,1e-05,2.34888]
[1777691835573,44.56,78246.64,0.0,-0.98761,1e-05,2.35136]
[1777691835825,44.56,78246.64,0.0,-0.98761,1e-05,2.35136]
[1777691835927,44.56,78253.99,0.0,-0.98753,1e-05,2.36398]
[1777691841561,44.57,78259.76,0.0,-0.98747,1e-05,2.37423]
[1777691842459,44.57,78259.76,0.0,-0.98747,1e-05,2.37423]
[1777691842575,44.57,78259.76,0.0,-0.98747,1e-05,2.37423]
[1777691844482,44.57,78260.66,0.0,-0.98746,1e-05,2.37595]
[1777691844575,44.57,78260.66,0.0,-0.98746,1e-05,2.37595]
[1777691844583,44.57,78260.5,0.0,-0.98746,1e-05,2.37579]
[1777691849618,44.57,78262.96,0.0,-0.98744,1e-05,2.38039]
[1777691850872,44.57,78262.96,0.0,-0.98744,1e-05,2.38039]
[1777691851076,44.57,78262.64,0.0,-0.98744,1e-05,2.38004]
[1777691856667,44.57,78266.04,0.0,-0.98741,1e-05,2.38455]
[1777691859637,44.57,78267.0,0.0,-0.9874,1e-05,2.38632]
[1777691859826,44.57,78267.0,0.0,-0.9874,1e-05,2.38632]
[1777691861007,44.57,78267.0,0.0,-0.9874,1e-05,2.38648]
[1777691861024,44.57,78266.81,0.0,-0.9874,1e-05,2.38625]
[1777691861079,44.57,78266.81,0.0,-0.9874,1e-05,2.38625]
[1777691866097,44.57,78267.56,0.0,-0.98739,1e-05,2.38785]
[1777691866324,44.57,78267.56,0.0,-0.98739,1e-05,2.38785]
[1777691871772,44.58,78269.33,0.0,-0.98737,1e-05,2.3913]
[1777691876807,44.58,78269.16,0.0,-0.98737,1e-05,2.39142]
[1777691881842,44.58,78272.54,0.0,-0.98733,1e-05,2.39748]
[1777691882831,44.58,78272.54,0.0,-0.98733,1e-05,2.39748]
[1777691883074,44.58,78272.66,0.0,-0.98733,1e-05,2.39784]
[1777691885350,44.58,78274.42,0.0,-0.98731,1e-05,2.40086]
[1777691885578,44.58,78274.42,0.0,-0.98731,1e-05,2.40086]
[1777691885870,44.58,78275.11,0.0,-0.9873,1e-05,2.40209]
[1777691890905,44.58,78276.4,0.0,-0.98729,1e-05,2.40466]
[1777691893472,44.58,78276.44,0.0,-0.98729,1e-05,2.40486]
[1777691893576,44.58,78276.44,0.0,-0.98729,1e-05,2.40486]
[1777691897065,44.58,78276.21,0.0,-0.98729,1e-05,2.40455]
[1777691897076,44.58,78276.21,0.0,-0.98729,1e-05,2.40455]
[1777691896946,44.58,78281.24,0.0,-0.98724,1e-05,2.4132]
[1777691897954,44.58,78281.34,0.0,-0.98724,1e-05,2.41343]
[1777691898896,44.58,78281.34,0.0,-0.98724,1e-05,2.41343]
[1777691899074,44.58,78281.34,0.0,-0.98724,1e-05,2.41343]
[1777691903103,44.58,78283.5,0.0,-0.98721,1e-05,2.41733]
[1777691903325,44.58,78283.5,0.0,-0.98721,1e-05,2.41733]
[1777691903965,44.58,78283.5,0.0,-0.98721,1e-05,2.41733]
[1777691904074,44.58,78283.5,0.0,-0.98721,1e-05,2.41733]
[1777691904063,44.58,78279.19,0.0,-0.98726,1e-05,2.41014]
[1777691910037,44.59,78280.78,0.0,-0.98724,1e-05,2.41316]
[1777691915073,44.59,78280.85,0.0,-0.98724,1e-05,2.41195]
[1777691920110,44.59,78280.71,0.0,-0.98724,1e-05,2.41197]
[1777691926256,44.59,78280.75,0.0,-0.98724,1e-05,2.41223]
[1777691926324,44.59,78280.75,0.0,-0.98724,1e-05,2.41223]
[1777691929576,44.59,78279.69,0.0,-0.98725,1e-05,2.41065]
[1777691929835,44.59,78279.69,0.0,-0.98725,1e-05,2.41065]
[1777691929907,44.59,78279.69,0.0,-0.98725,1e-05,2.41069]
[1777691931910,44.59,78279.21,0.0,-0.98726,1e-05,2.40994]
[1777691939243,44.59,78279.46,0.0,-0.98725,1e-05,2.41079]
[1777691944441,44.59,78279.09,0.0,-0.98725,1e-05,2.41035]
[1777691944575,44.59,78279.09,0.0,-0.98725,1e-05,2.41035]
[1777691944669,44.59,78279.43,0.0,-0.98725,1e-05,2.41096]
[1777691956362,44.59,78279.42,0.0,-0.98725,1e-05,2.41146]
[1777691962403,44.59,78279.46,0.0,-0.98724,1e-05,2.41176]
[1777691967439,44.59,78280.46,0.0,-0.98723,1e-05,2.41363]
[1777691974492,44.6,78280.73,0.0,-0.98724,1e-05,2.41273]
[1777691979527,44.6,78280.83,0.0,-0.98724,1e-05,2.41308]
[1777691985569,44.6,78280.78,0.0,-0.98723,1e-05,2.41321]
[1777691987583,44.6,78290.14,0.0,-0.98714,1e-05,2.42905]
[1777691988590,44.6,78291.31,0.0,-0.98713,1e-05,2.43104]
[1777691991611,44.6,78296.21,0.0,-0.98708,1e-05,2.43934]
[1777691997653,44.6,78296.6,0.0,-0.98707,1e-05,2.43997]
[1777691998660,44.6,78289.53,0.0,-0.98715,1e-05,2.428]
[1777691999667,44.6,78288.59,0.0,-0.98716,1e-05,2.42643]
[1777692004701,44.6,78289.21,0.0,-0.98715,1e-05,2.42758]
[1777692010744,44.6,78289.41,0.0,-0.98715,1e-05,2.42803]
[1777692015779,44.6,78289.3,0.0,-0.98715,1e-05,2.42793]
[1777692021821,44.6,78290.11,0.0,-0.98714,1e-05,2.42941]
[1777692026856,44.6,78290.89,0.0,-0.98713,1e-05,2.4308]
[1777692033905,44.6,78291.84,0.0,-0.98713,1e-05,2.43089]
[1777692038940,44.6,78291.66,0.0,-0.98713,1e-05,2.43065]
[1777692044982,44.6,78291.83,0.0,-0.98713,1e-05,2.43103]
[1777692050017,44.6,78291.81,0.0,-0.98713,1e-05,2.43106]
[1777692056059,44.6,78292.71,0.0,-0.98712,1e-05,2.43266]
[1777692062101,44.6,78292.06,0.0,-0.98712,1e-05,2.43166]
[1777692067136,44.6,78292.5,0.0,-0.98712,1e-05,2.43247]
[1777692072171,44.6,78292.23,0.0,-0.98712,1e-05,2.43209]
[1777692078213,44.6,78292.2,0.0,-0.98712,1e-05,2.43212]
[1777692083248,44.6,78292.13,0.0,-0.98712,1e-05,2.43207]
[1777692089290,44.6,78292.16,0.0,-0.98712,1e-05,2.4322]
[1777692095333,44.6,78292.2,0.0,-0.98713,1e-05,2.43075]
[1777692100368,44.6,78294.03,0.0,-0.98711,1e-05,2.43392]
[1777692105403,44.6,78293.82,0.0,-0.98711,1e-05,2.43362]
[1777692110438,44.6,78294.09,0.0,-0.98711,1e-05,2.43413]
[1777692117486,44.6,78293.9,0.0,-0.98711,1e-05,2.43388]
[1777692122522,44.6,78291.83,0.0,-0.98713,1e-05,2.43044]
[1777692124536,44.6,78288.46,0.0,-0.98716,1e-05,2.42479]
[1777692130578,44.6,78289.4,0.0,-0.98715,1e-05,2.42653]
[1777692139814,44.6,78289.67,0.0,-0.98715,1e-05,2.42705]
[1777692145684,44.61,78293.15,0.0,-0.98711,1e-05,2.43316]
[1777692150719,44.61,78292.86,0.0,-0.98711,1e-05,2.43272]
[1777692155754,44.61,78293.54,0.0,-0.98712,1e-05,2.43232]
[1777692157768,44.61,78289.32,0.0,-0.98716,1e-05,2.42523]
[1777692162803,44.61,78289.88,0.0,-0.98715,1e-05,2.42629]
[1777692175901,44.61,78290.68,0.0,-0.98714,1e-05,2.42792]
[1777692181943,44.61,78291.11,0.0,-0.98714,1e-05,2.42875]
[1777692182950,44.61,78296.33,0.0,-0.98708,1e-05,2.4376]
[1777692184964,44.61,78298.85,0.0,-0.98706,1e-05,2.44187]
[1777692189999,44.61,78300.79,0.0,-0.98704,1e-05,2.44513]
[1777692192013,44.61,78295.89,0.0,-0.98709,1e-05,2.4368]
[1777692198056,44.61,78294.5,0.0,-0.9871,1e-05,2.43452]
[1777692203091,44.61,78294.87,0.0,-0.9871,1e-05,2.43521]
[1777692207120,44.61,78299.65,0.0,-0.98705,1e-05,2.44335]
[1777692214169,44.61,78300.42,0.0,-0.98705,1e-05,2.44305]
[1777692219204,44.61,78299.24,0.0,-0.98706,1e-05,2.44107]
[1777692225246,44.61,78299.58,0.0,-0.98706,1e-05,2.44172]
[1777692231287,44.61,78299.32,0.0,-0.98706,1e-05,2.44135]
[1777692236322,44.61,78299.3,0.0,-0.98706,1e-05,2.4414]
[1777692242372,44.61,78299.37,0.0,-0.98706,1e-05,2.44161]
[1777692247406,44.61,78299.78,0.0,-0.98705,1e-05,2.44239]
[1777692250650,44.61,78299.78,0.0,-0.98705,1e-05,2.44239]
[1777692251434,44.61,78340.83,0.0,-0.98663,1e-05,2.5128]
[1777692253971,44.61,78340.92,0.0,-0.98663,1e-05,2.51285]
[1777692260088,44.61,78341.05,0.0,-0.98663,1e-05,2.51247]
[1777692266080,44.6,78340.14,0.0,-0.98664,1e-05,2.51027]
[1777692271574,44.6,78346.2,0.0,-0.98659,1e-05,2.51834]
[1777692274561,44.6,78344.72,0.0,-0.98661,1e-05,2.51551]
[1777692274576,44.6,78344.72,0.0,-0.98661,1e-05,2.51551]
[1777692275044,44.6,78344.72,0.0,-0.98661,1e-05,2.51551]
[1777692275076,44.6,78344.72,0.0,-0.98661,1e-05,2.51551]
[1777692275145,44.6,78344.96,0.0,-0.98661,1e-05,2.51579]
[1777692280637,44.6,78345.73,0.0,-0.98661,1e-05,2.51633]
[1777692285672,44.6,78345.51,0.0,-0.98661,1e-05,2.51525]
[1777692287668,44.6,78345.51,0.0,-0.98661,1e-05,2.51525]
[1777692287826,44.6,78345.51,0.0,-0.98661,1e-05,2.51525]
[1777692288054,44.6,78345.51,0.0,-0.98661,1e-05,2.51525]
[1777692288077,44.6,78345.51,0.0,-0.98661,1e-05,2.51525]
[1777692288155,44.59,78345.51,0.0,-0.98661,1e-05,2.51496]
[1777692292723,44.59,78336.76,0.0,-0.98671,1e-05,2.49908]
[1777692293730,44.59,78339.27,0.0,-0.98668,1e-05,2.5033]
[1777692295587,44.59,78338.82,0.0,-0.98669,1e-05,2.50239]
[1777692295828,44.59,78338.82,0.0,-0.98669,1e-05,2.50239]
[1777692296178,44.59,78338.82,0.0,-0.98669,1e-05,2.50239]
[1777692296327,44.59,78338.82,0.0,-0.98669,1e-05,2.50239]
[1777692296384,44.59,78338.43,0.0,-0.9867,1e-05,2.50146]
[1777692301788,44.59,78337.8,0.0,-0.98671,1e-05,2.49972]
[1777692305193,44.59,78340.12,0.0,-0.98668,1e-05,2.50347]
[1777692305326,44.59,78340.12,0.0,-0.98668,1e-05,2.50347]
[1777692305461,44.59,78340.12,0.0,-0.98668,1e-05,2.50347]
[1777692305394,44.59,78340.16,0.0,-0.98669,1e-05,2.50326]
[1777692305577,44.59,78340.16,0.0,-0.98669,1e-05,2.50326]
[1777692310851,44.58,78341.41,0.0,-0.98668,1e-05,2.50472]
[1777692313486,44.58,78342.91,0.0,-0.98666,1e-05,2.50717]
[1777692313576,44.58,78344.22,0.0,-0.98665,1e-05,2.50929]
[1777692314440,44.58,78344.22,0.0,-0.98665,1e-05,2.50929]
[1777692313871,44.58,78345.54,0.0,-0.98664,1e-05,2.51142]
[1777692314576,44.58,78345.54,0.0,-0.98664,1e-05,2.51142]
[1777692319914,44.58,78346.07,0.0,-0.98664,1e-05,2.51137]
[1777692323536,44.58,78346.95,0.0,-0.98663,1e-05,2.51241]
[1777692323576,44.58,78346.95,0.0,-0.98663,1e-05,2.51241]
[1777692323726,44.58,78346.95,0.0,-0.98663,1e-05,2.51241]
[1777692323827,44.58,78346.95,0.0,-0.98663,1e-05,2.51241]
[1777692323942,44.58,78346.59,0.0,-0.98663,1e-05,2.51162]
[1777692328977,44.57,78346.17,0.0,-0.98664,1e-05,2.51009]
[1777692331998,44.57,78363.92,0.0,-0.98647,1e-05,2.53891]
[1777692333005,44.57,78366.83,0.0,-0.98644,1e-05,2.54379]
[1777692336015,44.57,78368.24,0.0,-0.98643,1e-05,2.54583]
[1777692336343,44.57,78368.24,0.0,-0.98643,1e-05,2.54583]
[1777692336464,44.57,78368.24,0.0,-0.98643,1e-05,2.54583]
[1777692336496,44.57,78368.25,0.0,-0.98643,1e-05,2.54542]
[1777692336582,44.57,78368.25,0.0,-0.98643,1e-05,2.54542]
[1777692341066,44.56,78385.66,0.0,-0.98625,1e-05,2.57527]
[1777692342073,44.56,78385.54,0.0,-0.98625,1e-05,2.5748]
[1777692344659,44.56,78385.46,0.0,-0.98625,1e-05,2.57415]
[1777692349588,44.56,78385.67,0.0,-0.98626,1e-05,2.57329]
[1777692355164,44.55,78385.45,0.0,-0.98627,1e-05,2.5715]
[1777692360199,44.55,78385.92,0.0,-0.98627,1e-05,2.5712]
[1777692365234,44.54,78388.62,0.0,-0.98625,1e-05,2.57488]
[1777692366927,44.54,78388.47,0.0,-0.98625,1e-05,2.5744]
[1777692367075,44.54,78388.47,0.0,-0.98625,1e-05,2.5744]
[1777692367248,44.54,78392.37,0.0,-0.98621,1e-05,2.58109]
[1777692368633,44.54,78394.74,0.0,-0.98619,1e-05,2.58508]
[1777692368831,44.54,78394.74,0.0,-0.98619,1e-05,2.58508]
[1777692370269,44.54,78400.08,0.0,-0.98613,1e-05,2.59412]
[1777692371563,44.54,78400.08,0.0,-0.98613,1e-05,2.59412]
[1777692371575,44.54,78402.44,0.0,-0.98611,1e-05,2.59809]
[1777692372282,44.54,78402.28,0.0,-0.98611,1e-05,2.59755]
[1777692373399,44.54,78402.28,0.0,-0.98611,1e-05,2.59755]
[1777692373579,44.54,78404.28,0.0,-0.98609,1e-05,2.60061]
[1777692379332,44.53,78394.38,0.0,-0.98621,1e-05,2.5817]
[1777692380339,44.53,78390.87,0.0,-0.98625,1e-05,2.57522]
[1777692381346,44.53,78390.23,0.0,-0.98626,1e-05,2.57386]
[1777692383229,44.53,78390.04,0.0,-0.98626,1e-05,2.57331]
[1777692383326,44.53,78390.04,0.0,-0.98626,1e-05,2.57331]
[1777692383459,44.53,78390.04,0.0,-0.98626,1e-05,2.57331]
[1777692383545,44.53,78389.97,0.0,-0.98626,1e-05,2.57275]
[1777692383578,44.53,78389.97,0.0,-0.98626,1e-05,2.57275]
[1777692389402,44.52,78390.22,0.0,-0.98627,1e-05,2.57191]
[1777692391861,44.52,78390.12,0.0,-0.98628,1e-05,2.56964]
[1777692392034,44.52,78390.12,0.0,-0.98628,1e-05,2.56964]
[1777692392076,44.52,78390.12,0.0,-0.98628,1e-05,2.56964]
[1777692392423,44.52,78390.06,0.0,-0.98628,1e-05,2.56932]
[1777692397394,44.52,78389.01,0.0,-0.9863,1e-05,2.56663]
[1777692397526,44.52,78389.01,0.0,-0.9863,1e-05,2.56663]
[1777692397576,44.52,78389.01,0.0,-0.9863,1e-05,2.56663]
[1777692397458,44.52,78387.13,0.0,-0.98632,1e-05,2.5631]
[1777692402493,44.49,78385.97,0.0,-0.98638,1e-05,2.55314]
[1777692403725,44.48,78385.93,0.0,-0.98639,1e-05,2.55128]
[1777692403829,44.48,78385.93,0.0,-0.98639,1e-05,2.55128]
[1777692403864,44.48,78385.93,0.0,-0.98639,1e-05,2.55128]
[1777692404076,44.48,78385.93,0.0,-0.98639,1e-05,2.55128]
[1777692404507,44.48,78385.69,0.0,-0.98641,1e-05,2.54911]
[1777692407528,44.48,78378.4,0.0,-0.98649,1e-05,2.5358]
[1777692410588,44.48,78377.36,0.0,-0.9865,1e-05,2.53369]
[1777692410828,44.48,78375.69,0.0,-0.98652,1e-05,2.53063]
[1777692411556,44.47,78363.51,0.0,-0.98665,1e-05,2.50925]
[1777692412563,44.47,78362.83,0.0,-0.98666,1e-05,2.50797]
[1777692416304,44.47,78362.58,0.0,-0.98666,1e-05,2.50725]
[1777692416330,44.47,78362.58,0.0,-0.98666,1e-05,2.50725]
[1777692427667,44.47,78362.52,0.0,-0.98667,1e-05,2.50604]
[1777692431998,44.47,78362.54,0.0,-0.98667,1e-05,2.50589]
[1777692432076,44.47,78362.54,0.0,-0.98667,1e-05,2.50589]
[1777692432143,44.47,78362.54,0.0,-0.98667,1e-05,2.50589]
[1777692432326,44.47,78362.54,0.0,-0.98667,1e-05,2.50589]
[1777692432427,44.47,78362.54,0.0,-0.98667,1e-05,2.50571]
[1777692433710,44.47,78370.38,0.0,-0.98659,1e-05,2.51918]
[1777692434717,44.47,78379.8,0.0,-0.98649,1e-05,2.53554]
[1777692435724,44.47,78375.06,0.0,-0.98654,1e-05,2.5271]
[1777692437538,44.47,78371.87,0.0,-0.98658,1e-05,2.52129]
[1777692437694,44.47,78371.87,0.0,-0.98658,1e-05,2.52129]
[1777692437982,44.47,78371.87,0.0,-0.98658,1e-05,2.52129]
[1777692438080,44.47,78371.87,0.0,-0.98658,1e-05,2.52129]
[1777692438328,44.47,78371.87,0.0,-0.98658,1e-05,2.52129]
[1777692438336,44.47,78371.79,0.0,-0.98658,1e-05,2.52115]
[1777692438745,44.47,78375.57,0.0,-0.98654,1e-05,2.52764]
[1777692443780,44.46,78394.99,0.0,-0.98634,1e-05,2.56114]
[1777692444786,44.46,78399.47,0.0,-0.98629,1e-05,2.56889]
[1777692448144,44.45,78399.41,0.0,-0.98631,1e-05,2.56502]
[1777692448204,44.45,78399.41,0.0,-0.98631,1e-05,2.56502]
[1777692448331,44.45,78399.41,0.0,-0.98631,1e-05,2.56502]
[1777692448432,44.44,78399.1,0.0,-0.98633,1e-05,2.56265]
[1777692449821,44.43,78394.36,0.0,-0.9864,1e-05,2.55079]
[1777692450829,44.43,78389.28,0.0,-0.98645,1e-05,2.5417]
[1777692453613,44.43,78388.61,0.0,-0.98647,1e-05,2.53873]
[1777692453806,44.43,78387.24,0.0,-0.98649,1e-05,2.53618]
[1777692453828,44.43,78387.24,0.0,-0.98649,1e-05,2.53618]
[1777692453851,44.43,78387.43,0.0,-0.98649,1e-05,2.53639]
[1777692458886,44.43,78383.58,0.0,-0.98653,1e-05,2.52901]
[1777692460538,44.43,78383.58,0.0,-0.98653,1e-05,2.52901]
[1777692460579,44.43,78383.58,0.0,-0.98653,1e-05,2.52901]
[1777692460618,44.43,78383.03,0.0,-0.98654,1e-05,2.52781]
[1777692460722,44.43,78383.03,0.0,-0.98654,1e-05,2.52781]
[1777692460826,44.43,78383.03,0.0,-0.98654,1e-05,2.52781]
[1777692466943,44.42,78382.96,0.0,-0.98654,1e-05,2.527]
[1777692470666,44.42,78382.99,0.0,-0.98654,1e-05,2.52682]
[1777692470828,44.42,78382.99,0.0,-0.98654,1e-05,2.52682]
[1777692471252,44.42,78382.99,0.0,-0.98654,1e-05,2.52682]
[1777692471332,44.42,78382.99,0.0,-0.98654,1e-05,2.52682]
[1777692471353,44.42,78382.2,0.0,-0.98655,1e-05,2.52521]
[1777692477014,44.42,78382.58,0.0,-0.98655,1e-05,2.5252]
[1777692482049,44.42,78384.95,0.0,-0.98653,1e-05,2.52878]
[1777692485021,44.42,78387.69,0.0,-0.9865,1e-05,2.53334]
[1777692485077,44.42,78387.69,0.0,-0.9865,1e-05,2.53334]
[1777692485312,44.42,78387.69,0.0,-0.9865,1e-05,2.53334]
[1777692485326,44.42,78387.69,0.0,-0.9865,1e-05,2.53334]
[1777692485335,44.42,78387.71,0.0,-0.9865,1e-05,2.53325]
[1777692491112,44.41,78388.25,0.0,-0.9865,1e-05,2.5334]
[1777692493126,44.41,78393.45,0.0,-0.98645,1e-05,2.54226]
[1777692495006,44.41,78394.72,0.0,-0.98644,1e-05,2.54434]
[1777692495076,44.41,78394.72,0.0,-0.98644,1e-05,2.54434]
[1777692495284,44.41,78394.72,0.0,-0.98644,1e-05,2.54434]
[1777692495330,44.41,78394.72,0.0,-0.98644,1e-05,2.54434]
[1777692495431,44.41,78395.13,0.0,-0.98643,1e-05,2.5449]
[1777692498161,44.41,78390.62,0.0,-0.98649,1e-05,2.53651]
[1777692499607,44.41,78390.62,0.0,-0.98649,1e-05,2.53651]
[1777692499646,44.41,78389.42,0.0,-0.9865,1e-05,2.53413]
[1777692499828,44.41,78389.42,0.0,-0.9865,1e-05,2.53413]
[1777692500195,44.41,78389.42,0.0,-0.9865,1e-05,2.53413]
[1777692500327,44.41,78389.42,0.0,-0.9865,1e-05,2.53413]
[1777692510245,44.4,78389.23,0.0,-0.98651,1e-05,2.5325]
[1777692512930,44.4,78389.23,0.0,-0.98651,1e-05,2.5325]
[1777692513075,44.4,78389.23,0.0,-0.98651,1e-05,2.5325]
[1777692513184,44.4,78389.23,0.0,-0.98651,1e-05,2.5325]
[1777692513329,44.4,78389.23,0.0,-0.98651,1e-05,2.5325]
[1777692513430,44.4,78389.23,0.0,-0.98652,1e-05,2.53047]
[1777692519308,44.4,78388.91,0.0,-0.98653,1e-05,2.52918]
[1777692524342,44.4,78387.44,0.0,-0.98655,1e-05,2.52602]
[1777692526261,44.4,78387.33,0.0,-0.98655,1e-05,2.52572]
[1777692526328,44.4,78387.33,0.0,-0.98655,1e-05,2.52572]
[1777692526503,44.4,78387.33,0.0,-0.98655,1e-05,2.52572]
[1777692526580,44.4,78387.33,0.0,-0.98655,1e-05,2.52572]
[1777692526604,44.4,78387.44,0.0,-0.98655,1e-05,2.52569]
[1777692532401,44.39,78389.06,0.0,-0.98654,1e-05,2.52799]
[1777692533086,44.39,78389.06,0.0,-0.98654,1e-05,2.52799]
[1777692533325,44.39,78389.06,0.0,-0.98654,1e-05,2.52799]
[1777692533369,44.39,78389.06,0.0,-0.98654,1e-05,2.52799]
[1777692533579,44.39,78389.06,0.0,-0.98654,1e-05,2.52799]
[1777692533680,44.39,78389.2,0.0,-0.98654,1e-05,2.528]
[1777692538977,44.39,78387.33,0.0,-0.98656,1e-05,2.52439]
[1777692539076,44.39,78387.33,0.0,-0.98656,1e-05,2.52439]
[1777692539166,44.39,78387.33,0.0,-0.98656,1e-05,2.52439]
[1777692539329,44.39,78387.33,0.0,-0.98656,1e-05,2.52439]
[1777692539449,44.39,78387.26,0.0,-0.98656,1e-05,2.52405]
[1777692544485,44.39,78387.28,0.0,-0.98656,1e-05,2.52356]
[1777692550527,44.39,78386.57,0.0,-0.98657,1e-05,2.5217]
[1777692554657,44.39,78388.46,0.0,-0.98656,1e-05,2.5247]
[1777692554677,44.39,78388.46,0.0,-0.98656,1e-05,2.52449]
[1777692554827,44.39,78388.46,0.0,-0.98656,1e-05,2.52449]
[1777692554989,44.39,78388.46,0.0,-0.98656,1e-05,2.52449]
[1777692555078,44.39,78388.46,0.0,-0.98656,1e-05,2.52449]
[1777692562611,44.38,78388.75,0.0,-0.98656,1e-05,2.52415]
[1777692567646,44.38,78388.66,0.0,-0.98656,1e-05,2.52348]
[1777692572542,44.38,78388.27,0.0,-0.98658,1e-05,2.52074]
[1777692572576,44.38,78388.27,0.0,-0.98658,1e-05,2.52074]
[1777692572730,44.38,78388.27,0.0,-0.98658,1e-05,2.52074]
[1777692572681,44.38,78388.04,0.0,-0.98658,1e-05,2.52024]
[1777692572828,44.38,78388.04,0.0,-0.98658,1e-05,2.52024]
[1777692578723,44.38,78388.71,0.0,-0.98658,1e-05,2.52083]
[1777692581634,44.38,78388.81,0.0,-0.98658,1e-05,2.52081]
[1777692581679,44.38,78388.81,0.0,-0.98658,1e-05,2.52072]
[1777692581806,44.38,78388.81,0.0,-0.98658,1e-05,2.52072]
[1777692581826,44.38,78388.81,0.0,-0.98658,1e-05,2.52072]
[1777692582750,44.38,78388.92,0.0,-0.98658,1e-05,2.52081]
[1777692587786,44.37,78389.54,0.0,-0.98657,1e-05,2.52141]
[1777692592994,44.37,78389.33,0.0,-0.98658,1e-05,2.52066]
[1777692594470,44.37,78388.67,0.0,-0.98659,1e-05,2.51941]
[1777692594575,44.37,78388.67,0.0,-0.98659,1e-05,2.51941]
[1777692594629,44.37,78386.78,0.0,-0.98661,1e-05,2.51592]
[1777692594867,44.37,78386.78,0.0,-0.98661,1e-05,2.51592]
[1777692595081,44.37,78386.78,0.0,-0.98661,1e-05,2.51592]
[1777692595183,44.37,78382.62,0.0,-0.98665,1e-05,2.50867]
[1777692600348,44.37,78380.23,0.0,-0.98668,1e-05,2.50422]
[1777692600576,44.37,78380.23,0.0,-0.98668,1e-05,2.50422]
[1777692600614,44.37,78379.64,0.0,-0.98669,1e-05,2.50313]
[1777692600815,44.37,78379.64,0.0,-0.98669,1e-05,2.50313]
[1777692600826,44.37,78379.64,0.0,-0.98669,1e-05,2.50313]
[1777692605912,44.37,78376.8,0.0,-0.98672,1e-05,2.49787]
[1777692610947,44.37,78375.71,0.0,-0.98673,1e-05,2.49573]
[1777692618279,44.37,78375.64,0.0,-0.98673,1e-05,2.49543]
[1777692618325,44.37,78375.64,0.0,-0.98673,1e-05,2.49543]
[1777692618785,44.37,78375.64,0.0,-0.98673,1e-05,2.49543]
[1777692618380,44.37,78375.81,0.0,-0.98673,1e-05,2.49558]
[1777692618827,44.37,78375.81,0.0,-0.98673,1e-05,2.49558]
[1777692624038,44.37,78375.6,0.0,-0.98673,1e-05,2.49495]
[1777692625778,44.37,78375.6,0.0,-0.98673,1e-05,2.49495]
[1777692625827,44.37,78375.61,0.0,-0.98674,1e-05,2.49492]
[1777692626147,44.37,78375.61,0.0,-0.98674,1e-05,2.49492]
[1777692626328,44.37,78375.61,0.0,-0.98674,1e-05,2.49492]
[1777692626429,44.37,78375.58,0.0,-0.98674,1e-05,2.49482]
[1777692629330,44.37,78375.5,0.0,-0.98674,1e-05,2.49464]
[1777692629431,44.37,78375.5,0.0,-0.98674,1e-05,2.49455]
[1777692635115,44.37,78374.92,0.0,-0.98675,1e-05,2.49167]
[1777692640150,44.36,78374.53,0.0,-0.98676,1e-05,2.49082]
[1777692645185,44.36,78374.27,0.0,-0.98676,1e-05,2.4902]
[1777692652234,44.36,78374.66,0.0,-0.98676,1e-05,2.49066]
[1777692655334,44.36,78374.66,0.0,-0.98676,1e-05,2.49066]
[1777692655579,44.36,78374.66,0.0,-0.98676,1e-05,2.49066]
[1777692655601,44.36,78374.51,0.0,-0.98676,1e-05,2.4903]
[1777692656012,44.36,78374.51,0.0,-0.98676,1e-05,2.4903]
[1777692656075,44.36,78374.51,0.0,-0.98676,1e-05,2.4903]
[1777692662305,44.36,78373.86,0.0,-0.98677,1e-05,2.48896]
[1777692669357,44.36,78367.46,0.0,-0.98684,1e-05,2.4777]
[1777692670217,44.36,78367.46,0.0,-0.98684,1e-05,2.4777]
[1777692670325,44.36,78367.46,0.0,-0.98684,1e-05,2.4777]
[1777692670853,44.36,78367.46,0.0,-0.98684,1e-05,2.4777]
[1777692670426,44.36,78367.89,0.0,-0.98683,1e-05,2.47843]
[1777692671077,44.36,78367.89,0.0,-0.98683,1e-05,2.47843]
[1777692677417,44.36,78367.36,0.0,-0.98684,1e-05,2.47744]
[1777692680555,44.36,78366.73,0.0,-0.98685,1e-05,2.47633]
[1777692680575,44.36,78366.73,0.0,-0.98685,1e-05,2.47633]
[1777692680610,44.36,78367.16,0.0,-0.98684,1e-05,2.47706]
[1777692681099,44.36,78367.16,0.0,-0.98684,1e-05,2.47706]
[1777692681331,44.36,78367.16,0.0,-0.98684,1e-05,2.47706]
[1777692686483,44.36,78366.5,0.0,-0.98685,1e-05,2.47585]
[1777692695546,44.36,78366.65,0.0,-0.98686,1e-05,2.47438]
[1777692696245,44.36,78366.65,0.0,-0.98686,1e-05,2.47438]
[1777692696325,44.36,78366.65,0.0,-0.98686,1e-05,2.47438]
[1777692696553,44.36,78368.1,0.0,-0.98684,1e-05,2.47687]
[1777692697794,44.36,78368.1,0.0,-0.98684,1e-05,2.47687]
[1777692697831,44.36,78368.1,0.0,-0.98684,1e-05,2.47687]
[1777692703602,44.36,78373.74,0.0,-0.98678,1e-05,2.48645]
[1777692708637,44.36,78373.69,0.0,-0.98678,1e-05,2.4862]
[1777692711117,44.36,78373.2,0.0,-0.98679,1e-05,2.48529]
[1777692711327,44.36,78373.2,0.0,-0.98679,1e-05,2.48529]
[1777692711685,44.36,78373.2,0.0,-0.98679,1e-05,2.48529]
[1777692711828,44.36,78373.2,0.0,-0.98679,1e-05,2.48529]
[1777692711894,44.36,78373.44,0.0,-0.98679,1e-05,2.48564]
[1777692721728,44.36,78373.72,0.0,-0.98679,1e-05,2.48586]
[1777692725777,44.36,78375.38,0.0,-0.98677,1e-05,2.48861]
[1777692725829,44.36,78375.38,0.0,-0.98677,1e-05,2.48861]
[1777692737840,44.36,78375.4,0.0,-0.98677,1e-05,2.48823]
[1777692739157,44.36,78375.43,0.0,-0.98677,1e-05,2.48825]
[1777692739325,44.36,78375.43,0.0,-0.98677,1e-05,2.48825]
[1777692739716,44.36,78375.43,0.0,-0.98677,1e-05,2.48825]
[1777692739827,44.36,78375.43,0.0,-0.98677,1e-05,2.48825]
[1777692739929,44.36,78375.43,0.0,-0.98677,1e-05,2.48822]
[1777692747910,44.35,78374.83,0.0,-0.98678,1e-05,2.48695]
[1777692748469,44.35,78374.83,0.0,-0.98678,1e-05,2.48695]
[1777692748576,44.35,78374.83,0.0,-0.98678,1e-05,2.48695]
[1777692749081,44.35,78374.83,0.0,-0.98678,1e-05,2.48695]
[1777692749330,44.35,78374.83,0.0,-0.98678,1e-05,2.48695]
[1777692749352,44.35,78374.83,0.0,-0.98678,1e-05,2.48692]
[1777692755967,44.35,78375.72,0.0,-0.98678,1e-05,2.48664]
[1777692764766,44.35,78376.64,0.0,-0.98677,1e-05,2.48817]
[1777692764826,44.35,78376.64,0.0,-0.98677,1e-05,2.48817]
[1777692764927,44.35,78376.64,0.0,-0.98677,1e-05,2.48797]
[1777692765531,44.35,78376.64,0.0,-0.98677,1e-05,2.48797]
[1777692765577,44.35,78376.64,0.0,-0.98677,1e-05,2.48797]
[1777692774093,44.35,78376.93,0.0,-0.98677,1e-05,2.48821]
[1777692780332,44.35,78376.88,0.0,-0.98677,1e-05,2.48804]
[1777692780577,44.35,78376.88,0.0,-0.98677,1e-05,2.48804]
[1777692780771,44.35,78376.88,0.0,-0.98677,1e-05,2.48804]
[1777692780833,44.35,78376.88,0.0,-0.98677,1e-05,2.48804]
[1777692780935,44.35,78376.85,0.0,-0.98677,1e-05,2.48788]
[1777692789198,44.35,78376.94,0.0,-0.98677,1e-05,2.48782]
[1777692793096,44.35,78376.97,0.0,-0.98677,1e-05,2.48785]
[1777692793327,44.35,78376.97,0.0,-0.98677,1e-05,2.48785]
[1777692793375,44.35,78376.97,0.0,-0.98677,1e-05,2.48785]
[1777692793581,44.35,78376.97,0.0,-0.98677,1e-05,2.48785]
[1777692793589,44.35,78376.97,0.0,-0.98677,1e-05,2.48777]
[1777692800275,44.35,78376.97,0.0,-0.98678,1e-05,2.48758]
[1777692806167,44.35,78376.97,0.0,-0.98678,1e-05,2.48758]
[1777692806329,44.35,78376.97,0.0,-0.98678,1e-05,2.48758]
[1777692806756,44.35,78376.97,0.0,-0.98678,1e-05,2.48758]
[1777692806826,44.35,78376.97,0.0,-0.98678,1e-05,2.48758]
[1777692806857,44.35,78377.22,0.0,-0.98677,1e-05,2.48784]
[1777692817719,44.35,78376.77,0.0,-0.98678,1e-05,2.48701]
[1777692817826,44.35,78376.77,0.0,-0.98678,1e-05,2.48701]
[1777692817927,44.35,78377.75,0.0,-0.98678,1e-05,2.48685]
[1777692818280,44.35,78377.75,0.0,-0.98678,1e-05,2.48685]
[1777692818326,44.35,78377.75,0.0,-0.98678,1e-05,2.48685]
[1777692823322,44.35,78379.01,0.0,-0.98677,1e-05,2.48893]
[1777692823580,44.35,78379.01,0.0,-0.98677,1e-05,2.48893]
[1777692823893,44.35,78379.01,0.0,-0.98677,1e-05,2.48893]
[1777692823923,44.35,78378.07,0.0,-0.98678,1e-05,2.48725]
[1777692824079,44.35,78378.07,0.0,-0.98678,1e-05,2.48725]
[1777692825450,44.35,78378.11,0.0,-0.98678,1e-05,2.48729]
[1777692830485,44.35,78377.59,0.0,-0.98678,1e-05,2.48627]
[1777692835521,44.35,78377.4,0.0,-0.98678,1e-05,2.48583]
[1777692838541,44.35,78383.84,0.0,-0.98672,1e-05,2.49694]
[1777692839548,44.35,78391.51,0.0,-0.98664,1e-05,2.51025]
[1777692840556,44.35,78392.23,0.0,-0.98663,1e-05,2.51144]
[1777692842347,44.35,78393.4,0.0,-0.98662,1e-05,2.51342]
[1777692842576,44.35,78393.4,0.0,-0.98662,1e-05,2.51342]
[1777692844584,44.35,78395.51,0.0,-0.9866,1e-05,2.5169]
[1777692848191,44.34,78395.51,0.0,-0.9866,1e-05,2.51667]
[1777692848327,44.34,78395.51,0.0,-0.9866,1e-05,2.51667]
[1777692848614,44.34,78400.12,0.0,-0.98655,1e-05,2.52467]
[1777692849151,44.34,78400.12,0.0,-0.98655,1e-05,2.52467]
[1777692849329,44.34,78400.12,0.0,-0.98655,1e-05,2.52467]
[1777692849621,44.34,78400.2,0.0,-0.98655,1e-05,2.52472]
[1777692853649,44.34,78403.07,0.0,-0.98652,1e-05,2.52941]
[1777692854491,44.34,78403.07,0.0,-0.98652,1e-05,2.52941]
[1777692854580,44.34,78403.07,0.0,-0.98652,1e-05,2.52941]
[1777692859403,44.34,78404.11,0.0,-0.98651,1e-05,2.53077]
[1777692859718,44.34,78404.11,0.0,-0.98651,1e-05,2.53077]
[1777692859834,44.34,78404.11,0.0,-0.98651,1e-05,2.53077]
[1777692861325,44.34,78403.85,0.0,-0.98652,1e-05,2.53013]
[1777692861707,44.34,78403.97,0.0,-0.98652,1e-05,2.53026]
[1777692862714,44.34,78409.19,0.0,-0.98646,1e-05,2.53935]
[1777692864430,44.34,78409.91,0.0,-0.98645,1e-05,2.54051]
[1777692864576,44.34,78409.91,0.0,-0.98645,1e-05,2.54051]
[1777692867749,44.34,78412.22,0.0,-0.98643,1e-05,2.54416]
[1777692869574,44.34,78411.66,0.0,-0.98644,1e-05,2.54306]
[1777692869831,44.34,78411.66,0.0,-0.98644,1e-05,2.54306]
[1777692873025,44.34,78410.01,0.0,-0.98647,1e-05,2.53816]
[1777692873076,44.34,78410.52,0.0,-0.98646,1e-05,2.53895]
[1777692876578,44.33,78410.83,0.0,-0.98646,1e-05,2.53917]
[1777692876813,44.33,78437.58,0.0,-0.98617,1e-05,2.58652]
[1777692878827,44.33,78436.86,0.0,-0.98618,1e-05,2.58493]
[1777692879895,44.33,78436.86,0.0,-0.98618,1e-05,2.58493]
[1777692879959,44.33,78437.33,0.0,-0.98618,1e-05,2.5854]
[1777692880841,44.33,78445.68,0.0,-0.98609,1e-05,2.60035]
[1777692882855,44.32,78449.21,0.0,-0.98606,1e-05,2.60437]
[1777692884869,44.31,78445.73,0.0,-0.98613,1e-05,2.59385]
[1777692889904,44.29,78444.06,0.0,-0.98618,1e-05,2.58597]
[1777692890475,44.29,78444.06,0.0,-0.98618,1e-05,2.58597]
[1777692892126,44.29,78444.14,0.0,-0.98618,1e-05,2.58593]
[1777692892331,44.29,78444.14,0.0,-0.98618,1e-05,2.58593]
[1777692894076,44.29,78444.02,0.0,-0.98618,1e-05,2.58536]
[1777692893932,44.29,78440.14,0.0,-0.98622,1e-05,2.57825]
[1777692894939,44.29,78436.3,0.0,-0.98627,1e-05,2.57125]
[1777692899755,44.29,78435.56,0.0,-0.98628,1e-05,2.56934]
[1777692899831,44.29,78435.56,0.0,-0.98628,1e-05,2.56934]
[1777692899974,44.29,78437.56,0.0,-0.98626,1e-05,2.57275]
[1777692901988,44.29,78439.47,0.0,-0.98624,1e-05,2.57585]
[1777692906016,44.28,78441.61,0.0,-0.98622,1e-05,2.57905]
[1777692906342,44.28,78441.61,0.0,-0.98622,1e-05,2.57905]
[1777692906575,44.28,78441.61,0.0,-0.98622,1e-05,2.57905]
[1777692910940,44.28,78440.6,0.0,-0.98623,1e-05,2.57664]
[1777692911079,44.28,78440.6,0.0,-0.98623,1e-05,2.57664]
[1777692912075,44.28,78440.62,0.0,-0.98624,1e-05,2.57652]
[1777692912060,44.28,78447.51,0.0,-0.98616,1e-05,2.58868]
[1777692912447,44.28,78447.51,0.0,-0.98616,1e-05,2.58868]
[1777692912576,44.28,78447.51,0.0,-0.98616,1e-05,2.58868]
[1777692913067,44.28,78452.35,0.0,-0.98611,1e-05,2.59718]
[1777692915644,44.28,78452.99,0.0,-0.98611,1e-05,2.59795]
[1777692916088,44.28,78505.66,0.0,-0.98552,1e-05,2.69364]
[1777692917095,44.28,78508.65,0.0,-0.98549,1e-05,2.6988]
[1777692919093,44.28,78509.37,0.0,-0.98548,1e-05,2.69976]
[1777692920936,44.27,78512.27,0.0,-0.98546,1e-05,2.70437]
[1777692921126,44.27,78507.63,0.0,-0.98551,1e-05,2.6954]
[1777692923140,44.27,78503.2,0.0,-0.98557,1e-05,2.68649]
[1777692924766,44.27,78503.2,0.0,-0.98557,1e-05,2.68649]
[1777692924862,44.27,78502.03,0.0,-0.98558,1e-05,2.68397]
[1777692927688,44.27,78500.52,0.0,-0.9856,1e-05,2.68048]
[1777692927825,44.27,78500.52,0.0,-0.9856,1e-05,2.68048]
[1777692927926,44.26,78500.28,0.0,-0.98561,1e-05,2.67969]
[1777692930192,44.26,78496.06,0.0,-0.98566,1e-05,2.67091]
[1777692935227,44.23,78495.56,0.0,-0.98574,1e-05,2.65801]
[1777692939110,44.22,78495.52,0.0,-0.98574,1e-05,2.65732]
[1777692939325,44.22,78495.02,0.0,-0.98575,1e-05,2.65609]
[1777692945067,44.22,78491.8,0.0,-0.9858,1e-05,2.64872]
[1777692945077,44.22,78491.8,0.0,-0.9858,1e-05,2.64872]
[1777692945075,44.22,78491.32,0.0,-0.98581,1e-05,2.64726]
[1777692946882,44.22,78491.56,0.0,-0.9858,1e-05,2.6477]
[1777692947076,44.22,78491.56,0.0,-0.9858,1e-05,2.6477]
[1777692947310,44.21,78484.55,0.0,-0.98588,1e-05,2.63436]
[1777692952346,44.21,78484.01,0.0,-0.9859,1e-05,2.63204]
[1777692957632,44.21,78484.11,0.0,-0.9859,1e-05,2.63116]
[1777692957810,44.21,78484.11,0.0,-0.9859,1e-05,2.63116]
[1777692958387,44.2,78479.54,0.0,-0.98596,1e-05,2.62234]
[1777692962011,44.2,78478.74,0.0,-0.98597,1e-05,2.62039]
[1777692962077,44.2,78478.74,0.0,-0.98597,1e-05,2.62039]
[1777692962163,44.2,78478.74,0.0,-0.98597,1e-05,2.61989]
[1777692966117,44.2,78478.37,0.0,-0.98598,1e-05,2.61872]
[1777692966329,44.2,78478.17,0.0,-0.98598,1e-05,2.61811]
[1777692970150,44.19,78478.78,0.0,-0.98598,1e-05,2.61847]
[1777692970173,44.19,78478.64,0.0,-0.98599,1e-05,2.61772]
[1777692970324,44.19,78478.64,0.0,-0.98599,1e-05,2.61772]
[1777692977755,44.19,78478.83,0.0,-0.98599,1e-05,2.61733]
[1777692980829,44.19,78478.21,0.0,-0.986,1e-05,2.61475]
[1777692983563,44.18,78471.76,0.0,-0.98608,1e-05,2.60217]
[1777692986584,44.17,78467.03,0.0,-0.98615,1e-05,2.5911]
[1777692988316,44.17,78464.71,0.0,-0.98618,1e-05,2.58674]
[1777692988324,44.17,78464.71,0.0,-0.98618,1e-05,2.58674]
[1777692988381,44.17,78464.71,0.0,-0.98618,1e-05,2.58674]
[1777692988576,44.17,78464.71,0.0,-0.98618,1e-05,2.58674]
[1777692988678,44.17,78464.71,0.0,-0.98618,1e-05,2.58655]
[1777692994639,44.15,78465.42,0.0,-0.98622,1e-05,2.57877]
[1777692999675,44.13,78461.94,0.0,-0.98629,1e-05,2.56769]
[1777693003707,44.13,78461.81,0.0,-0.9863,1e-05,2.56705]
[1777693003828,44.13,78461.81,0.0,-0.9863,1e-05,2.56705]
[1777693011759,44.11,78458.44,0.0,-0.98636,1e-05,2.55681]
[1777693015149,44.11,78458.44,0.0,-0.98636,1e-05,2.55681]
[1777693015326,44.11,78457.97,0.0,-0.98637,1e-05,2.55556]
[1777693015363,44.11,78457.97,0.0,-0.98637,1e-05,2.55556]
[1777693015576,44.11,78457.97,0.0,-0.98637,1e-05,2.55556]
[1777693024850,44.11,78457.9,0.0,-0.98637,1e-05,2.55455]
[1777693025857,44.11,78461.61,0.0,-0.98633,1e-05,2.56105]
[1777693029179,44.11,78462.72,0.0,-0.98632,1e-05,2.56292]
[1777693029334,44.11,78462.9,0.0,-0.98632,1e-05,2.56301]
[1777693036934,44.1,78462.75,0.0,-0.98633,1e-05,2.5618]
[1777693041969,44.1,78463.3,0.0,-0.98633,1e-05,2.56218]
[1777693042773,44.1,78463.3,0.0,-0.98633,1e-05,2.56218]
[1777693042825,44.1,78463.3,0.0,-0.98633,1e-05,2.56218]
[1777693043125,44.1,78463.3,0.0,-0.98633,1e-05,2.56218]
[1777693043177,44.1,78463.5,0.0,-0.98632,1e-05,2.56229]
[1777693043324,44.1,78463.5,0.0,-0.98632,1e-05,2.56229]
[1777693049018,44.1,78464.59,0.0,-0.98632,1e-05,2.5636]
[1777693054053,44.1,78464.59,0.0,-0.98633,1e-05,2.5613]
[1777693058826,44.1,78464.85,0.0,-0.98633,1e-05,2.56139]
[1777693059076,44.1,78464.85,0.0,-0.98633,1e-05,2.56139]
[1777693066137,44.09,78465.1,0.0,-0.98633,1e-05,2.56056]
[1777693071172,44.09,78466.2,0.0,-0.98633,1e-05,2.56189]
[1777693073835,44.09,78466.47,0.0,-0.98632,1e-05,2.56211]
[1777693074072,44.09,78466.47,0.0,-0.98632,1e-05,2.56211]
[1777693074077,44.09,78466.47,0.0,-0.98632,1e-05,2.56211]
[1777693074192,44.09,78466.46,0.0,-0.98633,1e-05,2.56196]
[1777693074325,44.09,78466.46,0.0,-0.98633,1e-05,2.56196]
[1777693080234,44.09,78466.59,0.0,-0.98633,1e-05,2.56142]
[1777693086277,44.08,78466.77,0.0,-0.98633,1e-05,2.56097]
[1777693089414,44.08,78467.78,0.0,-0.98632,1e-05,2.56239]
[1777693089577,44.08,78467.78,0.0,-0.98632,1e-05,2.56239]
[1777693092320,44.08,78462.23,0.0,-0.98639,1e-05,2.55211]
[1777693093327,44.08,78451.32,0.0,-0.9865,1e-05,2.53267]
[1777693094334,44.08,78450.73,0.0,-0.98651,1e-05,2.53155]
[1777693096348,44.08,78442.04,0.0,-0.9866,1e-05,2.51609]
[1777693097355,44.08,78449.68,0.0,-0.98652,1e-05,2.5295]
[1777693098362,44.08,78449.41,0.0,-0.98653,1e-05,2.52896]
[1777693101397,44.08,78448.9,0.0,-0.98653,1e-05,2.52793]
[1777693101577,44.08,78448.9,0.0,-0.98653,1e-05,2.52793]
[1777693101950,44.08,78448.9,0.0,-0.98653,1e-05,2.52793]
[1777693102076,44.08,78448.9,0.0,-0.98653,1e-05,2.52793]
[1777693102139,44.08,78449.0,0.0,-0.98653,1e-05,2.52796]
[1777693104403,44.08,78443.51,0.0,-0.98659,1e-05,2.51815]
[1777693107525,44.08,78444.21,0.0,-0.98659,1e-05,2.51928]
[1777693107575,44.08,78444.21,0.0,-0.98659,1e-05,2.51928]
[1777693113467,44.08,78444.24,0.0,-0.9866,1e-05,2.51736]
[1777693119509,44.07,78443.98,0.0,-0.9866,1e-05,2.51669]
[1777693130586,44.07,78443.49,0.0,-0.98661,1e-05,2.51553]
[1777693135621,44.07,78443.68,0.0,-0.9866,1e-05,2.51577]
[1777693138360,44.07,78443.64,0.0,-0.98661,1e-05,2.51566]
[1777693138575,44.07,78443.64,0.0,-0.98661,1e-05,2.51566]
[1777693138769,44.07,78443.64,0.0,-0.98661,1e-05,2.51566]
[1777693138826,44.07,78443.64,0.0,-0.98661,1e-05,2.51566]
[1777693138866,44.07,78443.57,0.0,-0.98661,1e-05,2.51552]
[1777693144684,44.07,78443.45,0.0,-0.98661,1e-05,2.51521]
[1777693149734,44.07,78442.93,0.0,-0.98661,1e-05,2.51426]
[1777693149827,44.07,78442.93,0.0,-0.98661,1e-05,2.51426]
[1777693156770,44.07,78441.58,0.0,-0.98663,1e-05,2.51182]
[1777693161805,44.07,78438.79,0.0,-0.98666,1e-05,2.50694]
[1777693162396,44.07,78438.79,0.0,-0.98666,1e-05,2.50694]
[1777693162579,44.07,78438.79,0.0,-0.98666,1e-05,2.50694]
[1777693162688,44.07,78438.79,0.0,-0.98666,1e-05,2.50694]
[1777693162826,44.07,78438.79,0.0,-0.98666,1e-05,2.50694]
[1777693162928,44.07,78438.79,0.0,-0.98666,1e-05,2.50694]
[1777693170868,44.07,78438.45,0.0,-0.98666,1e-05,2.5064]
[1777693178924,44.07,78438.69,0.0,-0.98667,1e-05,2.50526]
[1777693183959,44.07,78438.7,0.0,-0.98667,1e-05,2.50534]
[1777693185932,44.07,78438.63,0.0,-0.98667,1e-05,2.50523]
[1777693186076,44.07,78438.63,0.0,-0.98667,1e-05,2.50523]
[1777693192015,44.07,78438.56,0.0,-0.98667,1e-05,2.50518]
[1777693197050,44.07,78438.63,0.0,-0.98667,1e-05,2.50537]
[1777693207119,44.07,78438.61,0.0,-0.98667,1e-05,2.50545]
[1777693213162,44.07,78438.29,0.0,-0.98667,1e-05,2.50496]
[1777693218114,44.07,78437.8,0.0,-0.98667,1e-05,2.50414]
[1777693218327,44.07,78437.8,0.0,-0.98667,1e-05,2.50414]
[1777693218478,44.07,78437.8,0.0,-0.98667,1e-05,2.50418]
[1777693218579,44.07,78437.8,0.0,-0.98667,1e-05,2.50418]
[1777693219210,44.07,78437.76,0.0,-0.98667,1e-05,2.50411]
[1777693224245,44.07,78437.11,0.0,-0.98668,1e-05,2.50305]
[1777693226836,44.07,78437.06,0.0,-0.98668,1e-05,2.503]
[1777693227076,44.07,78437.06,0.0,-0.98668,1e-05,2.503]
[1777693232301,44.08,78436.25,0.0,-0.9867,1e-05,2.50006]
[1777693237336,44.08,78429.16,0.0,-0.98677,1e-05,2.48779]
[1777693239350,44.08,78424.9,0.0,-0.98682,1e-05,2.48046]
[1777693240422,44.08,78424.9,0.0,-0.98682,1e-05,2.48046]
[1777693240576,44.08,78424.9,0.0,-0.98682,1e-05,2.48046]
[1777693240892,44.08,78424.9,0.0,-0.98682,1e-05,2.48046]
[1777693241075,44.08,78424.9,0.0,-0.98682,1e-05,2.48046]
[1777693241364,44.08,78424.86,0.0,-0.98682,1e-05,2.48049]
[1777693246399,44.08,78422.29,0.0,-0.98684,1e-05,2.47628]
[1777693252821,44.08,78423.77,0.0,-0.98682,1e-05,2.47901]
[1777693253076,44.08,78423.77,0.0,-0.98682,1e-05,2.47901]
[1777693258483,44.08,78423.24,0.0,-0.98683,1e-05,2.47851]
[1777693264526,44.08,78422.53,0.0,-0.98683,1e-05,2.47755]
[1777693268836,44.08,78421.5,0.0,-0.98684,1e-05,2.47585]
[1777693269077,44.08,78421.5,0.0,-0.98684,1e-05,2.47585]
[1777693269371,44.08,78421.5,0.0,-0.98684,1e-05,2.47585]
[1777693269473,44.08,78421.12,0.0,-0.98685,1e-05,2.47533]
[1777693269577,44.08,78421.12,0.0,-0.98685,1e-05,2.47533]
[1777693271575,44.08,78415.25,0.0,-0.98691,1e-05,2.46525]
[1777693274683,44.08,78415.09,0.0,-0.98691,1e-05,2.4651]
[1777693274828,44.08,78415.09,0.0,-0.98691,1e-05,2.4651]
[1777693277617,44.08,78408.03,0.0,-0.98698,1e-05,2.45316]
[1777693279631,44.08,78406.65,0.0,-0.98699,1e-05,2.45096]
[1777693281380,44.08,78406.65,0.0,-0.98699,1e-05,2.45096]
[1777693281576,44.08,78407.38,0.0,-0.98698,1e-05,2.45239]
[1777693281719,44.08,78407.38,0.0,-0.98698,1e-05,2.45239]
[1777693281827,44.08,78407.38,0.0,-0.98698,1e-05,2.45239]
[1777693281924,44.08,78406.35,0.0,-0.987,1e-05,2.45062]
[1777693287687,44.09,78405.23,0.0,-0.987,1e-05,2.44923]
[1777693289701,44.09,78401.64,0.0,-0.98704,1e-05,2.44325]
[1777693292789,44.09,78401.07,0.0,-0.98705,1e-05,2.44086]
[1777693292829,44.09,78401.07,0.0,-0.98705,1e-05,2.44086]
[1777693297757,44.09,78392.15,0.0,-0.98714,1e-05,2.42623]
[1777693299771,44.09,78391.64,0.0,-0.98714,1e-05,2.42562]
[1777693300798,44.09,78391.64,0.0,-0.98714,1e-05,2.42562]
[1777693300827,44.09,78391.64,0.0,-0.98714,1e-05,2.42562]
[1777693301193,44.09,78391.64,0.0,-0.98714,1e-05,2.42562]
[1777693301326,44.09,78391.64,0.0,-0.98714,1e-05,2.42562]
[1777693301427,44.09,78391.64,0.0,-0.98714,1e-05,2.42588]
[1777693304806,44.09,78404.03,0.0,-0.98701,1e-05,2.44752]
[1777693305813,44.09,78404.67,0.0,-0.987,1e-05,2.44871]
[1777693307233,44.09,78404.67,0.0,-0.987,1e-05,2.44871]
[1777693307325,44.09,78404.67,0.0,-0.987,1e-05,2.44871]
[1777693312862,44.1,78404.73,0.0,-0.987,1e-05,2.44946]
[1777693319911,44.1,78403.05,0.0,-0.98701,1e-05,2.44723]
[1777693323939,44.1,78397.95,0.0,-0.98706,1e-05,2.43885]
[1777693325385,44.1,78397.95,0.0,-0.98706,1e-05,2.43885]
[1777693325575,44.1,78397.9,0.0,-0.98706,1e-05,2.43898]
[1777693325904,44.1,78397.9,0.0,-0.98706,1e-05,2.43898]
[1777693326078,44.1,78397.9,0.0,-0.98706,1e-05,2.43898]
[1777693326104,44.1,78397.83,0.0,-0.98706,1e-05,2.43886]
[1777693331995,44.1,78397.28,0.0,-0.98707,1e-05,2.43858]
[1777693336023,44.1,78401.63,0.0,-0.98702,1e-05,2.44649]
[1777693338898,44.1,78401.58,0.0,-0.98702,1e-05,2.4466]
[1777693339075,44.1,78401.58,0.0,-0.98702,1e-05,2.4466]
[1777693344895,44.11,78401.38,0.0,-0.98702,1e-05,2.44676]
[1777693345076,44.11,78401.38,0.0,-0.98702,1e-05,2.44676]
[1777693345237,44.11,78401.38,0.0,-0.98702,1e-05,2.44676]
[1777693345329,44.11,78401.38,0.0,-0.98702,1e-05,2.44676]
[1777693345336,44.11,78401.35,0.0,-0.98702,1e-05,2.44691]
[1777693351128,44.11,78401.31,0.0,-0.98702,1e-05,2.44583]
[1777693363212,44.11,78401.08,0.0,-0.98702,1e-05,2.44666]
[1777693363921,44.11,78401.08,0.0,-0.98702,1e-05,2.44666]
[1777693364075,44.11,78401.08,0.0,-0.98702,1e-05,2.44666]
[1777693370265,44.12,78401.1,0.0,-0.98701,1e-05,2.44739]
[1777693377190,44.12,78401.08,0.0,-0.98701,1e-05,2.44745]
[1777693377324,44.12,78401.08,0.0,-0.98701,1e-05,2.44745]
[1777693377414,44.12,78401.08,0.0,-0.98701,1e-05,2.44814]
[1777693378397,44.12,78401.08,0.0,-0.98701,1e-05,2.44814]
[1777693378576,44.12,78401.08,0.0,-0.98701,1e-05,2.44814]
[1777693384363,44.12,78400.4,0.0,-0.98701,1e-05,2.44755]
[1777693389398,44.12,78399.73,0.0,-0.98701,1e-05,2.44689]
[1777693394433,44.12,78399.48,0.0,-0.98701,1e-05,2.44695]
[1777693401482,44.13,78399.45,0.0,-0.98701,1e-05,2.4477]
[1777693406518,44.13,78399.45,0.0,-0.98701,1e-05,2.4482]
[1777693408513,44.13,78399.45,0.0,-0.98701,1e-05,2.4482]
[1777693408575,44.13,78399.45,0.0,-0.98701,1e-05,2.4482]
[1777693409217,44.13,78399.45,0.0,-0.987,1e-05,2.44839]
[1777693409331,44.13,78399.45,0.0,-0.987,1e-05,2.44839]
[1777693409539,44.13,78399.49,0.0,-0.987,1e-05,2.44856]
[1777693414574,44.13,78399.43,0.0,-0.98701,1e-05,2.44732]
[1777693419609,44.13,78399.72,0.0,-0.987,1e-05,2.4483]
[1777693425651,44.14,78399.39,0.0,-0.987,1e-05,2.44829]
[1777693435723,44.14,78399.39,0.0,-0.987,1e-05,2.44922]
[1777693441172,44.14,78399.39,0.0,-0.987,1e-05,2.44922]
[1777693447096,44.14,78398.46,0.0,-0.987,1e-05,2.44851]
[1777693447123,44.14,78393.52,0.0,-0.98705,1e-05,2.44012]
[1777693452842,44.14,78394.24,0.0,-0.98704,1e-05,2.44198]
[1777693462912,44.15,78393.27,0.0,-0.98704,1e-05,2.44135]
[1777693467947,44.15,78397.08,0.0,-0.987,1e-05,2.4484]
[1777693471118,44.15,78398.23,0.0,-0.98699,1e-05,2.45055]
[1777693471326,44.15,78398.23,0.0,-0.98699,1e-05,2.45055]
[1777693471597,44.15,78398.23,0.0,-0.98699,1e-05,2.45055]
[1777693471654,44.15,78398.19,0.0,-0.987,1e-05,2.44904]
[1777693471826,44.15,78398.19,0.0,-0.987,1e-05,2.44904]
[1777693479024,44.15,78398.16,0.0,-0.98699,1e-05,2.44959]
[1777693485066,44.16,78398.28,0.0,-0.98699,1e-05,2.45032]
[1777693487717,44.16,78398.39,0.0,-0.98699,1e-05,2.45068]
[1777693487827,44.16,78398.39,0.0,-0.98699,1e-05,2.45068]
[1777693493122,44.16,78398.28,0.0,-0.98698,1e-05,2.45102]
[1777693500171,44.16,78395.73,0.0,-0.98701,1e-05,2.44726]
[1777693502880,44.16,78394.48,0.0,-0.98702,1e-05,2.4453]
[1777693503076,44.16,78394.48,0.0,-0.98702,1e-05,2.4453]
[1777693503740,44.16,78394.13,0.0,-0.98702,1e-05,2.4448]
[1777693503826,44.16,78394.13,0.0,-0.98702,1e-05,2.4448]
[1777693504199,44.16,78392.72,0.0,-0.98704,1e-05,2.44248]
[1777693508888,44.16,78390.07,0.0,-0.98706,1e-05,2.43837]
[1777693509078,44.16,78390.07,0.0,-0.98706,1e-05,2.43837]
[1777693513262,44.17,78383.3,0.0,-0.98713,1e-05,2.42736]
[1777693514482,44.17,78383.3,0.0,-0.98713,1e-05,2.42736]
[1777693514575,44.17,78383.3,0.0,-0.98713,1e-05,2.42736]
[1777693515258,44.17,78383.34,0.0,-0.98712,1e-05,2.42769]
[1777693515326,44.17,78383.34,0.0,-0.98712,1e-05,2.42769]
[1777693515427,44.17,78383.3,0.0,-0.98713,1e-05,2.42763]
[1777693521318,44.17,78383.42,0.0,-0.98712,1e-05,2.4286]
[1777693526353,44.17,78384.42,0.0,-0.98711,1e-05,2.43094]
[1777693529992,44.17,78385.49,0.0,-0.98709,1e-05,2.43301]
[1777693530076,44.17,78385.49,0.0,-0.98709,1e-05,2.43301]
[1777693533829,44.17,78385.5,0.0,-0.9871,1e-05,2.43198]
[1777693534081,44.17,78385.5,0.0,-0.9871,1e-05,2.43198]
[1777693534129,44.17,78385.5,0.0,-0.9871,1e-05,2.43198]
[1777693534325,44.17,78385.5,0.0,-0.9871,1e-05,2.43198]
[1777693534412,44.17,78384.72,0.0,-0.9871,1e-05,2.43076]
[1777693544482,44.18,78383.31,0.0,-0.98711,1e-05,2.42951]
[1777693547036,44.18,78383.32,0.0,-0.98711,1e-05,2.42964]
[1777693547075,44.18,78383.32,0.0,-0.98711,1e-05,2.42964]
[1777693552538,44.18,78383.24,0.0,-0.98711,1e-05,2.43026]
[1777693554694,44.18,78383.94,0.0,-0.9871,1e-05,2.43156]
[1777693554825,44.18,78383.99,0.0,-0.9871,1e-05,2.43175]
[1777693555348,44.18,78383.99,0.0,-0.9871,1e-05,2.43175]
[1777693555577,44.18,78383.99,0.0,-0.9871,1e-05,2.43175]
[1777693555678,44.18,78383.82,0.0,-0.9871,1e-05,2.43167]
[1777693557078,44.18,78383.82,0.0,-0.9871,1e-05,2.43167]
[1777693562608,44.19,78378.94,0.0,-0.98715,1e-05,2.42395]
[1777693563778,44.19,78378.94,0.0,-0.98715,1e-05,2.42395]
[1777693563826,44.19,78377.02,0.0,-0.98716,1e-05,2.4209]
[1777693564509,44.19,78377.02,0.0,-0.98716,1e-05,2.4209]
[1777693564575,44.19,78377.02,0.0,-0.98716,1e-05,2.4209]
[1777693564622,44.19,78375.79,0.0,-0.98718,1e-05,2.41892]
[1777693569657,44.19,78375.4,0.0,-0.98718,1e-05,2.41887]
[1777693570855,44.19,78375.4,0.0,-0.98718,1e-05,2.41887]
[1777693571080,44.19,78375.4,0.0,-0.98718,1e-05,2.41887]
[1777693577713,44.19,78374.54,0.0,-0.98718,1e-05,2.41841]
[1777693582748,44.19,78372.25,0.0,-0.9872,1e-05,2.41516]
[1777693583858,44.2,78370.51,0.0,-0.98721,1e-05,2.41234]
[1777693584075,44.2,78370.51,0.0,-0.98721,1e-05,2.41234]
[1777693584447,44.2,78370.51,0.0,-0.98721,1e-05,2.41234]
[1777693584576,44.2,78370.51,0.0,-0.98721,1e-05,2.41234]
[1777693584762,44.2,78369.44,0.0,-0.98722,1e-05,2.41066]
[1777693591811,44.2,78367.51,0.0,-0.98725,1e-05,2.40679]
[1777693593475,44.2,78367.51,0.0,-0.98725,1e-05,2.40679]
[1777693593574,44.2,78367.51,0.0,-0.98725,1e-05,2.40679]
[1777693598861,44.2,78366.9,0.0,-0.98725,1e-05,2.4067]
[1777693599868,44.2,78371.05,0.0,-0.9872,1e-05,2.41387]
[1777693601213,44.2,78371.05,0.0,-0.9872,1e-05,2.41387]
[1777693601325,44.2,78371.05,0.0,-0.9872,1e-05,2.41387]
[1777693602014,44.2,78373.17,0.0,-0.98718,1e-05,2.4176]
[1777693602075,44.2,78373.17,0.0,-0.98718,1e-05,2.4176]
[1777693602176,44.2,78375.34,0.0,-0.98716,1e-05,2.4214]
[1777693607924,44.21,78375.72,0.0,-0.98715,1e-05,2.42271]
[1777693612959,44.21,78375.58,0.0,-0.98715,1e-05,2.42303]
[1777693616826,44.21,78375.04,0.0,-0.98715,1e-05,2.42234]
[1777693617076,44.21,78373.93,0.0,-0.98716,1e-05,2.42057]
[1777693623029,44.21,78373.87,0.0,-0.98716,1e-05,2.42133]
[1777693628065,44.22,78373.83,0.0,-0.98716,1e-05,2.42189]
[1777693633100,44.22,78373.83,0.0,-0.98715,1e-05,2.42252]
[1777693643833,44.22,78374.26,0.0,-0.98715,1e-05,2.4235]
[1777693644075,44.22,78374.22,0.0,-0.98714,1e-05,2.42441]
[1777693644758,44.22,78374.22,0.0,-0.98714,1e-05,2.42441]
[1777693644829,44.22,78374.22,0.0,-0.98714,1e-05,2.42441]
[1777693644803,44.22,78374.26,0.0,-0.98714,1e-05,2.42473]
[1777693650219,44.23,78374.22,0.0,-0.98713,1e-05,2.42528]
[1777693655254,44.23,78375.16,0.0,-0.98713,1e-05,2.42592]
[1777693656102,44.23,78375.16,0.0,-0.98713,1e-05,2.42592]
[1777693656324,44.23,78375.16,0.0,-0.98713,1e-05,2.42592]
[1777693662303,44.23,78375.19,0.0,-0.98712,1e-05,2.42686]
[1777693664317,44.23,78378.85,0.0,-0.98708,1e-05,2.43336]
[1777693665459,44.23,78378.85,0.0,-0.98708,1e-05,2.43336]
[1777693665574,44.23,78378.85,0.0,-0.98708,1e-05,2.43336]
[1777693666605,44.23,78379.84,0.0,-0.98707,1e-05,2.43517]
[1777693666827,44.23,78379.84,0.0,-0.98707,1e-05,2.43517]
[1777693666687,44.23,78379.84,0.0,-0.98707,1e-05,2.43528]
[1777693669352,44.23,78383.02,0.0,-0.98704,1e-05,2.44105]
[1777693670359,44.23,78388.54,0.0,-0.98698,1e-05,2.45061]
[1777693671366,44.23,78381.44,0.0,-0.98705,1e-05,2.43852]
[1777693672160,44.23,78381.44,0.0,-0.98705,1e-05,2.43852]
[1777693674053,44.23,78381.54,0.0,-0.98705,1e-05,2.43889]
[1777693676716,44.24,78381.0,0.0,-0.98706,1e-05,2.43817]
[1777693676825,44.24,78381.0,0.0,-0.98706,1e-05,2.43817]
[1777693676814,44.24,78380.95,0.0,-0.98705,1e-05,2.43829]
[1777693681436,44.24,78376.73,0.0,-0.9871,1e-05,2.43149]
[1777693682653,44.24,78376.73,0.0,-0.9871,1e-05,2.43149]
[1777693682825,44.24,78376.73,0.0,-0.9871,1e-05,2.43149]
[1777693688596,44.24,78375.96,0.0,-0.9871,1e-05,2.43085]
[1777693688825,44.24,78375.96,0.0,-0.9871,1e-05,2.43085]
[1777693690036,44.24,78379.66,0.0,-0.98706,1e-05,2.43738]
[1777693690077,44.24,78379.66,0.0,-0.98706,1e-05,2.43738]
[1777693690500,44.24,78379.85,0.0,-0.98706,1e-05,2.4378]
[1777693699564,44.24,78379.85,0.0,-0.98705,1e-05,2.43865]
[1777693705093,44.25,78379.62,0.0,-0.98705,1e-05,2.43864]
[1777693705324,44.25,78379.62,0.0,-0.98705,1e-05,2.43864]
[1777693716683,44.25,78379.03,0.0,-0.98706,1e-05,2.43724]
[1777693718371,44.25,78378.48,0.0,-0.98706,1e-05,2.43639]
[1777693718574,44.25,78378.48,0.0,-0.98706,1e-05,2.43639]
[1777693720072,44.25,78378.72,0.0,-0.98706,1e-05,2.437]
[1777693720326,44.25,78378.72,0.0,-0.98706,1e-05,2.437]
[1777693720428,44.25,78378.72,0.0,-0.98706,1e-05,2.4371]
[1777693726585,44.25,78378.72,0.0,-0.98706,1e-05,2.4371]
[1777693730512,44.25,78379.65,0.0,-0.98704,1e-05,2.43966]
[1777693730575,44.25,78379.65,0.0,-0.98704,1e-05,2.43966]
[1777693735816,44.26,78378.67,0.0,-0.98705,1e-05,2.43855]
[1777693736090,44.26,78378.67,0.0,-0.98705,1e-05,2.43855]
[1777693736325,44.26,78378.67,0.0,-0.98705,1e-05,2.43855]
[1777693736589,44.26,78378.67,0.0,-0.98705,1e-05,2.43855]
[1777693736827,44.26,78378.67,0.0,-0.98705,1e-05,2.43855]
[1777693736928,44.26,78379.3,0.0,-0.98704,1e-05,2.43973]
[1777693743872,44.26,78379.3,0.0,-0.98704,1e-05,2.44038]
[1777693747590,44.26,78379.74,0.0,-0.98703,1e-05,2.44141]
[1777693747825,44.26,78379.74,0.0,-0.98703,1e-05,2.44141]
[1777693757970,44.26,78380.87,0.0,-0.98702,1e-05,2.44431]
[1777693763495,44.27,78381.3,0.0,-0.98701,1e-05,2.44539]
[1777693763575,44.27,78381.3,0.0,-0.98701,1e-05,2.44539]
[1777693765124,44.27,78379.93,0.0,-0.98702,1e-05,2.44322]
[1777693765327,44.27,78379.93,0.0,-0.98702,1e-05,2.44322]
[1777693765428,44.27,78379.92,0.0,-0.98702,1e-05,2.44329]
[1777693770070,44.27,78380.34,0.0,-0.98702,1e-05,2.44437]
[1777693770074,44.27,78380.34,0.0,-0.98702,1e-05,2.44437]
[1777693778113,44.27,78379.8,0.0,-0.98702,1e-05,2.44268]
[1777693782054,44.27,78380.04,0.0,-0.98702,1e-05,2.44339]
[1777693782078,44.27,78380.04,0.0,-0.98702,1e-05,2.44339]
[1777693783532,44.27,78380.04,0.0,-0.98702,1e-05,2.44348]
[1777693783577,44.27,78380.04,0.0,-0.98702,1e-05,2.44348]
[1777693783640,44.27,78380.04,0.0,-0.98702,1e-05,2.44358]
[1777693792260,44.28,78380.0,0.0,-0.98701,1e-05,2.44438]
[1777693799584,44.28,78379.92,0.0,-0.98701,1e-05,2.44452]
[1777693807787,44.28,78379.89,0.0,-0.98701,1e-05,2.44527]
[1777693807824,44.28,78379.89,0.0,-0.98701,1e-05,2.44527]
[1777693813411,44.28,78379.38,0.0,-0.98701,1e-05,2.44518]
[1777693818450,44.28,78379.14,0.0,-0.98701,1e-05,2.4452]
[1777693823485,44.29,78379.63,0.0,-0.987,1e-05,2.44645]
[1777693828520,44.29,78379.39,0.0,-0.987,1e-05,2.44645]
[1777693832548,44.29,78383.38,0.0,-0.98697,1e-05,2.45199]
[1777693834081,44.29,78383.5,0.0,-0.98696,1e-05,2.45227]
[1777693836593,44.29,78386.11,0.0,-0.98694,1e-05,2.45688]
[1777693836827,44.29,78386.11,0.0,-0.98694,1e-05,2.45688]
[1777693836929,44.29,78387.57,0.0,-0.98692,1e-05,2.45951]
[1777693843625,44.29,78387.35,0.0,-0.98692,1e-05,2.45945]
[1777693850674,44.29,78387.11,0.0,-0.98692,1e-05,2.45939]
[1777693855709,44.29,78387.04,0.0,-0.98692,1e-05,2.45953]
[1777693856369,44.29,78387.04,0.0,-0.98692,1e-05,2.45953]
[1777693856577,44.29,78387.04,0.0,-0.98692,1e-05,2.45953]
[1777693861772,44.29,78387.82,0.0,-0.98691,1e-05,2.46116]
[1777693866338,44.29,78386.71,0.0,-0.98692,1e-05,2.45942]
[1777693866574,44.29,78386.71,0.0,-0.98692,1e-05,2.45942]
[1777693866809,44.29,78382.28,0.0,-0.98697,1e-05,2.45185]
[1777693868022,44.29,78382.28,0.0,-0.98697,1e-05,2.45185]
[1777693868075,44.29,78382.28,0.0,-0.98697,1e-05,2.45185]
[1777693868051,44.29,78381.92,0.0,-0.98697,1e-05,2.45133]
[1777693880907,44.3,78381.81,0.0,-0.98697,1e-05,2.45185]
[1777693881264,44.3,78381.81,0.0,-0.98697,1e-05,2.45185]
[1777693881325,44.3,78381.81,0.0,-0.98697,1e-05,2.45185]
[1777693886949,44.3,78381.78,0.0,-0.98696,1e-05,2.45226]
[1777693895006,44.3,78381.61,0.0,-0.98697,1e-05,2.45091]
[1777693899178,44.3,78381.51,0.0,-0.98697,1e-05,2.45096]
[1777693900182,44.3,78381.51,0.0,-0.98697,1e-05,2.45104]
[1777693900325,44.3,78381.51,0.0,-0.98697,1e-05,2.45104]
[1777693901047,44.3,78384.32,0.0,-0.98694,1e-05,2.45602]
[1777693903061,44.3,78387.88,0.0,-0.9869,1e-05,2.46227]
[1777693907089,44.3,78391.81,0.0,-0.98686,1e-05,2.46925]
[1777693912123,44.3,78393.15,0.0,-0.98684,1e-05,2.47176]
[1777693916152,44.3,78399.4,0.0,-0.98678,1e-05,2.4827]
[1777693918169,44.3,78400.79,0.0,-0.98676,1e-05,2.48513]
[1777693930253,44.3,78401.39,0.0,-0.98676,1e-05,2.48624]
[1777693937302,44.3,78400.21,0.0,-0.98677,1e-05,2.48415]
[1777693938309,44.3,78395.58,0.0,-0.98682,1e-05,2.47614]
[1777693945358,44.31,78396.2,0.0,-0.98681,1e-05,2.47733]
[1777693950481,44.31,78395.34,0.0,-0.98682,1e-05,2.47588]
[1777693957442,44.31,78396.14,0.0,-0.98682,1e-05,2.47567]
[1777693968554,44.31,78396.05,0.0,-0.98682,1e-05,2.47551]
[1777693978624,44.31,78396.05,0.0,-0.98682,1e-05,2.47546]
[1777693982652,44.31,78387.47,0.0,-0.98691,1e-05,2.46064]
[1777693983659,44.31,78389.45,0.0,-0.98689,1e-05,2.46407]
[1777693987687,44.31,78393.44,0.0,-0.98685,1e-05,2.47101]
[1777693992722,44.31,78395.68,0.0,-0.98682,1e-05,2.47491]
[1777693994737,44.31,78405.09,0.0,-0.98672,1e-05,2.49123]
[1777693995744,44.31,78406.25,0.0,-0.98671,1e-05,2.49323]
[1777694001786,44.3,78404.25,0.0,-0.98674,1e-05,2.48957]
[1777694009842,44.3,78404.42,0.0,-0.98673,1e-05,2.48972]
[1777694015886,44.3,78405.33,0.0,-0.98673,1e-05,2.48955]
[1777694022939,44.3,78405.69,0.0,-0.98673,1e-05,2.49002]
[1777694027974,44.3,78405.17,0.0,-0.98674,1e-05,2.48899]
[1777694034016,44.3,78405.81,0.0,-0.98673,1e-05,2.48994]
[1777694044086,44.3,78405.45,0.0,-0.98674,1e-05,2.48903]
[1777694049121,44.3,78405.3,0.0,-0.98674,1e-05,2.48858]
[1777694054156,44.3,78406.29,0.0,-0.98673,1e-05,2.49014]
[1777694059191,44.3,78405.88,0.0,-0.98674,1e-05,2.48926]
[1777694068254,44.3,78406.16,0.0,-0.98673,1e-05,2.48945]
[1777694074296,44.3,78406.48,0.0,-0.98674,1e-05,2.48817]
[1777694080338,44.3,78406.0,0.0,-0.98675,1e-05,2.48715]
[1777694088394,44.3,78405.78,0.0,-0.98675,1e-05,2.48653]
[1777694093429,44.3,78404.59,0.0,-0.98676,1e-05,2.48432]
[1777694098464,44.3,78404.8,0.0,-0.98676,1e-05,2.48455]
[1777694104505,44.29,78404.42,0.0,-0.98677,1e-05,2.48373]
[1777694109542,44.29,78404.03,0.0,-0.98677,1e-05,2.48293]
[1777694119611,44.29,78403.96,0.0,-0.98677,1e-05,2.48255]
[1777694124646,44.29,78406.24,0.0,-0.98675,1e-05,2.48637]
[1777694130688,44.29,78406.81,0.0,-0.98675,1e-05,2.48716]
[1777694135723,44.29,78404.78,0.0,-0.98678,1e-05,2.48188]
[1777694142772,44.29,78404.92,0.0,-0.98678,1e-05,2.48195]
[1777694151835,44.29,78405.11,0.0,-0.98678,1e-05,2.48205]
[1777694156870,44.29,78402.47,0.0,-0.9868,1e-05,2.47736]
[1777694161905,44.29,78402.4,0.0,-0.98681,1e-05,2.47716]
[1777694166940,44.29,78402.99,0.0,-0.9868,1e-05,2.47809]
[1777694171975,44.29,78403.92,0.0,-0.98679,1e-05,2.47963]
[1777694177011,44.29,78406.83,0.0,-0.98676,1e-05,2.48459]
[1777694182046,44.29,78406.6,0.0,-0.98676,1e-05,2.48407]
[1777694196145,44.29,78406.74,0.0,-0.98677,1e-05,2.48233]
[1777694205209,44.29,78406.81,0.0,-0.98677,1e-05,2.48224]
[1777694207223,44.29,78409.91,0.0,-0.98674,1e-05,2.48758]
[1777694210244,44.29,78413.24,0.0,-0.98671,1e-05,2.49328]
[1777694211251,44.29,78416.3,0.0,-0.98668,1e-05,2.49857]
[1777694212258,44.29,78420.85,0.0,-0.98663,1e-05,2.50648]
[1777694214272,44.29,78421.66,0.0,-0.98662,1e-05,2.50779]
[1777694219307,44.28,78421.19,0.0,-0.98663,1e-05,2.50663]
[1777694222812,44.28,78420.77,0.0,-0.98663,1e-05,2.50572]
[1777694226074,44.28,78423.06,0.0,-0.98661,1e-05,2.50953]
[1777694228078,44.28,78423.58,0.0,-0.9866,1e-05,2.5103]
[1777694228234,44.28,78423.58,0.0,-0.9866,1e-05,2.5103]
[1777694228327,44.28,78423.58,0.0,-0.9866,1e-05,2.5103]
[1777694228370,44.28,78423.73,0.0,-0.9866,1e-05,2.51049]
[1777694231391,44.28,78427.26,0.0,-0.98657,1e-05,2.51645]
[1777694233408,44.28,78426.9,0.0,-0.98657,1e-05,2.51574]
[1777694233433,44.28,78430.68,0.0,-0.98653,1e-05,2.52229]
[1777694233575,44.28,78430.68,0.0,-0.98653,1e-05,2.52229]
[1777694233610,44.28,78430.68,0.0,-0.98653,1e-05,2.52229]
[1777694233826,44.28,78430.68,0.0,-0.98653,1e-05,2.52229]
[1777694237512,44.28,78430.53,0.0,-0.98653,1e-05,2.52177]
[1777694237579,44.28,78430.53,0.0,-0.98653,1e-05,2.52177]
[1777694237915,44.28,78430.53,0.0,-0.98653,1e-05,2.52177]
[1777694238078,44.28,78430.53,0.0,-0.98653,1e-05,2.52177]
[1777694238079,44.28,78430.53,0.0,-0.98654,1e-05,2.52169]
[1777694243475,44.28,78430.39,0.0,-0.98654,1e-05,2.52095]
[1777694247930,44.28,78431.14,0.0,-0.98653,1e-05,2.52198]
[1777694248075,44.28,78431.14,0.0,-0.98653,1e-05,2.52198]
[1777694248510,44.28,78431.1,0.0,-0.98653,1e-05,2.52183]
[1777694249312,44.28,78431.1,0.0,-0.98653,1e-05,2.52183]
[1777694249328,44.28,78431.1,0.0,-0.98653,1e-05,2.52183]
[1777694253545,44.28,78434.51,0.0,-0.98651,1e-05,2.52582]
[1777694255559,44.27,78444.41,0.0,-0.9864,1e-05,2.54313]
[1777694256548,44.27,78444.41,0.0,-0.9864,1e-05,2.54313]
[1777694256576,44.27,78444.41,0.0,-0.9864,1e-05,2.54313]
[1777694256642,44.27,78445.0,0.0,-0.9864,1e-05,2.54407]
[1777694257955,44.27,78445.0,0.0,-0.9864,1e-05,2.54407]
[1777694258076,44.27,78445.0,0.0,-0.9864,1e-05,2.54407]
[1777694260594,44.27,78451.54,0.0,-0.98633,1e-05,2.55521]
[1777694262474,44.27,78451.54,0.0,-0.98633,1e-05,2.55521]
[1777694262575,44.27,78453.02,0.0,-0.98631,1e-05,2.55771]
[1777694262608,44.27,78453.34,0.0,-0.98631,1e-05,2.55814]
[1777694264087,44.27,78453.34,0.0,-0.98631,1e-05,2.55814]
[1777694264325,44.27,78453.34,0.0,-0.98631,1e-05,2.55814]
[1777694268031,44.27,78455.03,0.0,-0.9863,1e-05,2.56058]
[1777694268077,44.27,78455.03,0.0,-0.9863,1e-05,2.56058]
[1777694268178,44.27,78457.05,0.0,-0.98628,1e-05,2.56403]
[1777694269530,44.27,78457.05,0.0,-0.98628,1e-05,2.56403]
[1777694269578,44.27,78455.65,0.0,-0.98629,1e-05,2.56139]
[1777694271671,44.27,78460.87,0.0,-0.98624,1e-05,2.57025]
[1777694272677,44.27,78463.87,0.0,-0.98621,1e-05,2.57545]
[1777694274282,44.27,78463.87,0.0,-0.98621,1e-05,2.57545]
[1777694274326,44.27,78463.87,0.0,-0.98621,1e-05,2.57545]
[1777694274431,44.27,78463.97,0.0,-0.98621,1e-05,2.57529]
[1777694275045,44.27,78463.97,0.0,-0.98621,1e-05,2.57529]
[1777694275081,44.27,78463.97,0.0,-0.98621,1e-05,2.57529]
[1777694280734,44.26,78463.26,0.0,-0.98622,1e-05,2.57303]
[1777694286777,44.26,78463.45,0.0,-0.98623,1e-05,2.5724]
[1777694292820,44.26,78463.38,0.0,-0.98623,1e-05,2.57132]
[1777694295656,44.25,78463.31,0.0,-0.98623,1e-05,2.57104]
[1777694295826,44.25,78463.31,0.0,-0.98623,1e-05,2.57104]
[1777694295841,44.25,78463.24,0.0,-0.98624,1e-05,2.5706]
[1777694297364,44.25,78463.24,0.0,-0.98624,1e-05,2.5706]
[1777694297576,44.25,78462.52,0.0,-0.98625,1e-05,2.569]
[1777694303348,44.25,78460.41,0.0,-0.98627,1e-05,2.56465]
[1777694303504,44.25,78460.16,0.0,-0.98628,1e-05,2.56391]
[1777694303575,44.25,78460.16,0.0,-0.98628,1e-05,2.56391]
[1777694304007,44.25,78460.16,0.0,-0.98628,1e-05,2.56391]
[1777694304078,44.25,78460.16,0.0,-0.98628,1e-05,2.56391]
[1777694304108,44.25,78459.45,0.0,-0.98629,1e-05,2.56264]
[1777694305911,44.25,78455.4,0.0,-0.98633,1e-05,2.55516]
[1777694309459,44.25,78455.61,0.0,-0.98633,1e-05,2.55527]
[1777694309575,44.25,78455.61,0.0,-0.98633,1e-05,2.55527]
[1777694309495,44.25,78454.48,0.0,-0.98634,1e-05,2.553]
[1777694309939,44.25,78455.4,0.0,-0.98633,1e-05,2.55463]
[1777694310755,44.25,78455.4,0.0,-0.98633,1e-05,2.55463]
[1777694310828,44.25,78455.4,0.0,-0.98633,1e-05,2.55463]
[1777694314973,44.24,78451.94,0.0,-0.98638,1e-05,2.54618]
[1777694319478,44.24,78450.24,0.0,-0.9864,1e-05,2.54282]
[1777694319575,44.24,78450.24,0.0,-0.9864,1e-05,2.54282]
[1777694319538,44.24,78448.62,0.0,-0.98642,1e-05,2.53974]
[1777694320013,44.24,78447.62,0.0,-0.98643,1e-05,2.53797]
[1777694321071,44.24,78447.62,0.0,-0.98643,1e-05,2.53797]
[1777694321325,44.24,78447.62,0.0,-0.98643,1e-05,2.53797]
[1777694325785,44.24,78447.34,0.0,-0.98644,1e-05,2.53698]
[1777694325828,44.24,78447.34,0.0,-0.98644,1e-05,2.53698]
[1777694326055,44.24,78447.1,0.0,-0.98644,1e-05,2.53647]
[1777694327609,44.24,78446.92,0.0,-0.98645,1e-05,2.53606]
[1777694327826,44.24,78446.92,0.0,-0.98645,1e-05,2.53606]
[1777694333103,44.24,78444.38,0.0,-0.98648,1e-05,2.53109]
[1777694334046,44.24,78444.38,0.0,-0.98648,1e-05,2.53109]
[1777694334080,44.24,78444.38,0.0,-0.98648,1e-05,2.53109]
[1777694334111,44.24,78444.31,0.0,-0.98648,1e-05,2.5309]
[1777694335245,44.24,78444.31,0.0,-0.98648,1e-05,2.5309]
[1777694335327,44.24,78444.31,0.0,-0.98648,1e-05,2.5309]
[1777694344183,44.24,78444.78,0.0,-0.98648,1e-05,2.53109]
[1777694345238,44.24,78444.78,0.0,-0.98648,1e-05,2.53109]
[1777694345325,44.24,78444.78,0.0,-0.98648,1e-05,2.53109]
[1777694345390,44.24,78444.71,0.0,-0.98648,1e-05,2.53091]
[1777694346833,44.24,78444.71,0.0,-0.98648,1e-05,2.53091]
[1777694347076,44.24,78444.71,0.0,-0.98648,1e-05,2.53091]
[1777694352239,44.23,78443.87,0.0,-0.98649,1e-05,2.52906]
[1777694360295,44.23,78443.5,0.0,-0.98649,1e-05,2.52806]
[1777694362763,44.23,78443.5,0.0,-0.98649,1e-05,2.52806]
[1777694362827,44.23,78443.5,0.0,-0.98649,1e-05,2.52806]
[1777694363045,44.23,78443.5,0.0,-0.98649,1e-05,2.52806]
[1777694363083,44.23,78443.5,0.0,-0.98649,1e-05,2.52806]
[1777694363100,44.23,78443.5,0.0,-0.9865,1e-05,2.52795]
[1777694368351,44.23,78443.38,0.0,-0.9865,1e-05,2.52756]
[1777694374393,44.23,78443.27,0.0,-0.98651,1e-05,2.52552]
[1777694376474,44.23,78443.34,0.0,-0.98651,1e-05,2.52562]
[1777694376578,44.23,78443.34,0.0,-0.98651,1e-05,2.52562]
[1777694376848,44.23,78443.78,0.0,-0.9865,1e-05,2.52634]
[1777694377079,44.23,78443.78,0.0,-0.9865,1e-05,2.52634]
[1777694377414,44.23,78443.47,0.0,-0.98651,1e-05,2.52579]
[1777694382449,44.23,78442.62,0.0,-0.98652,1e-05,2.52417]
[1777694384067,44.23,78442.62,0.0,-0.98652,1e-05,2.52417]
[1777694384080,44.23,78442.62,0.0,-0.98652,1e-05,2.52417]
[1777694389497,44.23,78442.62,0.0,-0.98652,1e-05,2.52403]
[1777694392519,44.23,78416.95,0.0,-0.98679,1e-05,2.47913]
[1777694393525,44.23,78416.59,0.0,-0.98679,1e-05,2.47855]
[1777694394533,44.23,78409.37,0.0,-0.98687,1e-05,2.4661]
[1777694395540,44.23,78417.3,0.0,-0.98679,1e-05,2.47992]
[1777694396547,44.23,78412.01,0.0,-0.98684,1e-05,2.4708]
[1777694397137,44.23,78412.01,0.0,-0.98684,1e-05,2.4708]
[1777694397325,44.23,78412.01,0.0,-0.98684,1e-05,2.4708]
[1777694397554,44.23,78408.76,0.0,-0.98687,1e-05,2.46525]
[1777694399695,44.23,78408.76,0.0,-0.98687,1e-05,2.46525]
[1777694399826,44.23,78408.76,0.0,-0.98687,1e-05,2.46525]
[1777694400575,44.23,78412.18,0.0,-0.98684,1e-05,2.4714]
[1777694402589,44.23,78415.36,0.0,-0.9868,1e-05,2.47704]
[1777694403596,44.23,78418.29,0.0,-0.98677,1e-05,2.48218]
[1777694403889,44.23,78418.29,0.0,-0.98677,1e-05,2.48218]
[1777694404077,44.23,78418.29,0.0,-0.98677,1e-05,2.48218]
[1777694404603,44.23,78419.75,0.0,-0.98676,1e-05,2.48475]
[1777694405610,44.23,78422.09,0.0,-0.98673,1e-05,2.48886]
[1777694406022,44.23,78422.09,0.0,-0.98673,1e-05,2.48886]
[1777694406076,44.23,78422.09,0.0,-0.98673,1e-05,2.48886]
[1777694408631,44.23,78426.02,0.0,-0.98669,1e-05,2.49577]
[1777694414678,44.23,78426.1,0.0,-0.98669,1e-05,2.49596]
[1777694415947,44.23,78426.1,0.0,-0.98669,1e-05,2.49596]
[1777694416079,44.23,78426.1,0.0,-0.98669,1e-05,2.49596]
[1777694416180,44.23,78426.67,0.0,-0.98668,1e-05,2.49696]
[1777694417240,44.23,78426.67,0.0,-0.98668,1e-05,2.49696]
[1777694417326,44.23,78426.67,0.0,-0.98668,1e-05,2.49696]
[1777694423741,44.23,78427.34,0.0,-0.98667,1e-05,2.49816]
[1777694425866,44.23,78427.43,0.0,-0.98667,1e-05,2.49832]
[1777694426074,44.23,78427.43,0.0,-0.98667,1e-05,2.49832]
[1777694426175,44.23,78427.58,0.0,-0.98667,1e-05,2.49858]
[1777694428277,44.23,78428.1,0.0,-0.98667,1e-05,2.49949]
[1777694428327,44.23,78428.1,0.0,-0.98667,1e-05,2.49949]
[1777694434340,44.23,78430.09,0.0,-0.98665,1e-05,2.50128]
[1777694434575,44.23,78430.09,0.0,-0.98665,1e-05,2.50128]
[1777694434678,44.23,78430.76,0.0,-0.98665,1e-05,2.50244]
[1777694436408,44.23,78430.39,0.0,-0.98665,1e-05,2.50179]
[1777694436575,44.23,78430.39,0.0,-0.98665,1e-05,2.50179]
[1777694441867,44.23,78430.01,0.0,-0.98666,1e-05,2.50109]
[1777694446902,44.23,78430.12,0.0,-0.98665,1e-05,2.50126]
[1777694451937,44.23,78430.42,0.0,-0.98665,1e-05,2.50175]
[1777694456971,44.23,78431.25,0.0,-0.98664,1e-05,2.50317]
[1777694462007,44.23,78430.81,0.0,-0.98665,1e-05,2.50235]
[1777694465910,44.23,78430.74,0.0,-0.98665,1e-05,2.50222]
[1777694466075,44.23,78430.74,0.0,-0.98665,1e-05,2.50222]
[1777694466176,44.23,78424.67,0.0,-0.98671,1e-05,2.49161]
[1777694468049,44.23,78442.35,0.0,-0.98653,1e-05,2.52258]
[1777694469056,44.23,78441.73,0.0,-0.98653,1e-05,2.52145]
[1777694470703,44.23,78441.73,0.0,-0.98653,1e-05,2.52145]
[1777694470826,44.23,78441.65,0.0,-0.98653,1e-05,2.52122]
[1777694471071,44.23,78439.69,0.0,-0.98655,1e-05,2.51778]
[1777694472078,44.23,78433.12,0.0,-0.98662,1e-05,2.50623]
[1777694476106,44.23,78432.81,0.0,-0.98663,1e-05,2.50563]
[1777694480161,44.23,78432.03,0.0,-0.98664,1e-05,2.50423]
[1777694480329,44.23,78432.03,0.0,-0.98664,1e-05,2.50423]
[1777694480572,44.23,78427.58,0.0,-0.98668,1e-05,2.49645]
[1777694482587,44.23,78426.97,0.0,-0.98669,1e-05,2.49539]
[1777694482825,44.23,78426.94,0.0,-0.98669,1e-05,2.49534]
[1777694487635,44.23,78425.8,0.0,-0.9867,1e-05,2.49335]
[1777694487828,44.23,78425.9,0.0,-0.9867,1e-05,2.49354]
[1777694496482,44.23,78425.47,0.0,-0.98671,1e-05,2.49116]
[1777694498518,44.23,78425.54,0.0,-0.98671,1e-05,2.49132]
[1777694498576,44.23,78425.54,0.0,-0.98671,1e-05,2.49132]
[1777694500076,44.23,78425.57,0.0,-0.98671,1e-05,2.49139]
[1777694500274,44.23,78425.6,0.0,-0.98671,1e-05,2.49145]
[1777694505309,44.23,78425.6,0.0,-0.98671,1e-05,2.49148]
[1777694506859,44.23,78425.56,0.0,-0.98671,1e-05,2.49142]
[1777694507076,44.23,78425.56,0.0,-0.98671,1e-05,2.49142]
[1777694512358,44.23,78424.62,0.0,-0.98672,1e-05,2.48984]
[1777694517393,44.23,78424.58,0.0,-0.98672,1e-05,2.48981]
[1777694521117,44.23,78424.79,0.0,-0.98672,1e-05,2.49018]
[1777694521326,44.23,78424.79,0.0,-0.98672,1e-05,2.49018]
[1777694522588,44.23,78424.79,0.0,-0.98672,1e-05,2.4902]
[1777694522680,44.23,78424.83,0.0,-0.98672,1e-05,2.49028]
[1777694522826,44.23,78424.83,0.0,-0.98672,1e-05,2.49028]
[1777694526352,44.23,78425.35,0.0,-0.98671,1e-05,2.49119]
[1777694526575,44.23,78425.35,0.0,-0.98671,1e-05,2.49119]
[1777694530394,44.23,78425.3,0.0,-0.98671,1e-05,2.49112]
[1777694530577,44.23,78425.3,0.0,-0.98671,1e-05,2.49112]
[1777694531893,44.23,78425.22,0.0,-0.98672,1e-05,2.49099]
[1777694532077,44.23,78425.22,0.0,-0.98672,1e-05,2.49099]
[1777694532512,44.23,78425.15,0.0,-0.98672,1e-05,2.49088]
[1777694535533,44.23,78420.48,0.0,-0.98677,1e-05,2.48277]
[1777694537104,44.23,78419.53,0.0,-0.98678,1e-05,2.48112]
[1777694537325,44.23,78419.53,0.0,-0.98678,1e-05,2.48112]
[1777694542582,44.23,78419.18,0.0,-0.98678,1e-05,2.48063]
[1777694547617,44.23,78419.22,0.0,-0.98678,1e-05,2.48079]
[1777694555316,44.23,78419.29,0.0,-0.98678,1e-05,2.48097]
[1777694557729,44.23,78419.29,0.0,-0.98678,1e-05,2.4794]
[1777694557826,44.23,78419.29,0.0,-0.98678,1e-05,2.4794]
[1777694559700,44.23,78413.03,0.0,-0.98685,1e-05,2.46863]
[1777694560506,44.23,78413.03,0.0,-0.98685,1e-05,2.46863]
[1777694560578,44.23,78413.03,0.0,-0.98685,1e-05,2.46863]
[1777694562131,44.23,78412.97,0.0,-0.98685,1e-05,2.4686]
[1777694562325,44.23,78412.97,0.0,-0.98685,1e-05,2.4686]
[1777694562721,44.23,78412.94,0.0,-0.98685,1e-05,2.46858]
[1777694566611,44.24,78411.3,0.0,-0.98687,1e-05,2.46584]
[1777694566826,44.24,78411.3,0.0,-0.98687,1e-05,2.46584]
[1777694570487,44.24,78414.3,0.0,-0.98683,1e-05,2.47117]
[1777694570580,44.24,78414.3,0.0,-0.98683,1e-05,2.47117]
[1777694572584,44.24,78416.13,0.0,-0.98681,1e-05,2.47438]
[1777694572826,44.24,78416.13,0.0,-0.98681,1e-05,2.47438]
[1777694572792,44.24,78414.7,0.0,-0.98683,1e-05,2.47192]
[1777694574139,44.24,78416.02,0.0,-0.98682,1e-05,2.47423]
[1777694574325,44.24,78416.02,0.0,-0.98682,1e-05,2.47423]
[1777694579844,44.24,78416.17,0.0,-0.98681,1e-05,2.47461]
[1777694583838,44.24,78416.96,0.0,-0.9868,1e-05,2.47601]
[1777694584076,44.24,78419.64,0.0,-0.98678,1e-05,2.48067]
[1777694585689,44.24,78419.64,0.0,-0.98678,1e-05,2.48068]
[1777694585827,44.24,78419.64,0.0,-0.98678,1e-05,2.48068]
[1777694585790,44.24,78419.64,0.0,-0.98678,1e-05,2.48069]
[1777694590486,44.24,78418.41,0.0,-0.98679,1e-05,2.47858]
[1777694590576,44.24,78418.41,0.0,-0.98679,1e-05,2.47858]
[1777694595956,44.24,78416.76,0.0,-0.98681,1e-05,2.47583]
[1777694597313,44.24,78416.76,0.0,-0.98681,1e-05,2.47583]
[1777694597326,44.24,78416.76,0.0,-0.98681,1e-05,2.47583]
[1777694597754,44.24,78416.76,0.0,-0.98681,1e-05,2.47583]
[1777694597828,44.24,78416.76,0.0,-0.98681,1e-05,2.47583]
[1777694597786,44.24,78416.83,0.0,-0.9868,1e-05,2.47598]
[1777694603005,44.24,78413.65,0.0,-0.98684,1e-05,2.47058]
[1777694607128,44.24,78411.01,0.0,-0.98686,1e-05,2.46609]
[1777694607325,44.24,78411.01,0.0,-0.98686,1e-05,2.46609]
[1777694615090,44.24,78410.33,0.0,-0.98688,1e-05,2.46359]
[1777694617442,44.24,78409.73,0.0,-0.98688,1e-05,2.46258]
[1777694617580,44.24,78409.73,0.0,-0.98688,1e-05,2.46258]
[1777694619053,44.24,78407.79,0.0,-0.9869,1e-05,2.45931]
[1777694619077,44.24,78407.79,0.0,-0.9869,1e-05,2.45931]
[1777694619118,44.24,78407.29,0.0,-0.98691,1e-05,2.45848]
[1777694625160,44.24,78407.29,0.0,-0.98691,1e-05,2.45872]
[1777694630196,44.24,78406.75,0.0,-0.98691,1e-05,2.458]
[1777694637245,44.24,78406.68,0.0,-0.98691,1e-05,2.45821]
[1777694639082,44.24,78406.65,0.0,-0.98691,1e-05,2.45821]
[1777694639329,44.24,78406.65,0.0,-0.98691,1e-05,2.45821]
[1777694645300,44.24,78406.83,0.0,-0.98691,1e-05,2.45888]
[1777694651877,44.24,78405.97,0.0,-0.98691,1e-05,2.45762]
[1777694652080,44.25,78405.88,0.0,-0.98691,1e-05,2.45763]
[1777694653956,44.25,78405.8,0.0,-0.98691,1e-05,2.45755]
[1777694654075,44.25,78405.8,0.0,-0.98691,1e-05,2.45755]
[1777694654364,44.25,78405.77,0.0,-0.98691,1e-05,2.45756]
[1777694659399,44.25,78405.8,0.0,-0.98691,1e-05,2.45791]
[1777694665441,44.25,78405.77,0.0,-0.98691,1e-05,2.4582]
[1777694670328,44.25,78404.0,0.0,-0.98693,1e-05,2.45536]
[1777694670576,44.25,78404.0,0.0,-0.98693,1e-05,2.45536]
[1777694676518,44.25,78403.11,0.0,-0.98694,1e-05,2.45256]
[1777694682419,44.25,78403.34,0.0,-0.98694,1e-05,2.45316]
[1777694682575,44.25,78403.34,0.0,-0.98694,1e-05,2.45316]
[1777694684345,44.25,78403.26,0.0,-0.98694,1e-05,2.45316]
[1777694684576,44.25,78403.26,0.0,-0.98694,1e-05,2.45316]
[1777694684661,44.25,78403.3,0.0,-0.98694,1e-05,2.45327]
[1777694690627,44.25,78403.11,0.0,-0.98694,1e-05,2.45323]
[1777694694312,44.25,78402.69,0.0,-0.98694,1e-05,2.4526]
[1777694694325,44.25,78402.69,0.0,-0.98694,1e-05,2.4526]
[1777694699690,44.25,78402.66,0.0,-0.98694,1e-05,2.45292]
[1777694703718,44.25,78395.32,0.0,-0.98702,1e-05,2.44054]
[1777694705371,44.25,78394.85,0.0,-0.98702,1e-05,2.43979]
[1777694705580,44.25,78394.85,0.0,-0.98702,1e-05,2.43979]
[1777694705732,44.26,78394.15,0.0,-0.98703,1e-05,2.43866]
[1777694707674,44.26,78394.7,0.0,-0.98702,1e-05,2.43969]
[1777694707828,44.26,78394.7,0.0,-0.98702,1e-05,2.43969]
[1777694707929,44.26,78394.76,0.0,-0.98702,1e-05,2.43995]
[1777694713340,44.26,78394.65,0.0,-0.98702,1e-05,2.43999]
[1777694713576,44.26,78394.65,0.0,-0.98702,1e-05,2.43999]
[1777694719831,44.26,78394.36,0.0,-0.98702,1e-05,2.44017]
[1777694722978,44.26,78394.29,0.0,-0.98702,1e-05,2.4402]
[1777694723082,44.26,78394.29,0.0,-0.98702,1e-05,2.4402]
[1777694725273,44.26,78393.49,0.0,-0.98702,1e-05,2.43905]
[1777694725325,44.26,78393.49,0.0,-0.98702,1e-05,2.43905]
[1777694725874,44.26,78393.41,0.0,-0.98702,1e-05,2.43899]
[1777694731916,44.26,78393.31,0.0,-0.98703,1e-05,2.43764]
[1777694733146,44.26,78393.31,0.0,-0.98703,1e-05,2.43764]
[1777694733327,44.26,78393.31,0.0,-0.98703,1e-05,2.43764]
[1777694738965,44.26,78393.31,0.0,-0.98703,1e-05,2.43816]
[1777694744000,44.27,78393.41,0.0,-0.98702,1e-05,2.43869]
[1777694746934,44.27,78393.27,0.0,-0.98703,1e-05,2.43852]
[1777694747074,44.27,78393.27,0.0,-0.98703,1e-05,2.43852]
[1777694747176,44.27,78394.31,0.0,-0.98701,1e-05,2.44045]
[1777694750791,44.27,78394.31,0.0,-0.98701,1e-05,2.44045]
[1777694750825,44.27,78394.31,0.0,-0.98701,1e-05,2.44045]
[1777694757091,44.27,78394.31,0.0,-0.98701,1e-05,2.44111]
[1777694761904,44.27,78394.35,0.0,-0.98701,1e-05,2.44131]
[1777694762082,44.27,78394.03,0.0,-0.98701,1e-05,2.44096]
[1777694764460,44.27,78393.47,0.0,-0.98702,1e-05,2.44007]
[1777694764576,44.27,78393.47,0.0,-0.98702,1e-05,2.44007]
[1777694764678,44.27,78393.15,0.0,-0.98702,1e-05,2.43959]
[1777694769115,44.27,78393.01,0.0,-0.98702,1e-05,2.43964]
[1777694769326,44.27,78393.01,0.0,-0.98702,1e-05,2.43964]
[1777694771209,44.27,78392.89,0.0,-0.98702,1e-05,2.43959]
[1777694771248,44.27,78338.22,0.0,-0.98757,1e-05,2.34744]
[1777694772200,44.27,78329.23,0.0,-0.98766,1e-05,2.33277]
[1777694773205,44.27,78328.22,0.0,-0.98767,1e-05,2.33136]
[1777694774336,44.27,78328.22,0.0,-0.98767,1e-05,2.33136]
[1777694780255,44.28,78321.7,0.0,-0.98772,1e-05,2.32243]
[1777694781262,44.28,78317.86,0.0,-0.98776,1e-05,2.31639]
[1777694786297,44.29,78317.14,0.0,-0.98776,1e-05,2.31664]
[1777694787282,44.29,78317.14,0.0,-0.98776,1e-05,2.31664]
[1777694787324,44.29,78317.14,0.0,-0.98776,1e-05,2.31664]
[1777694790493,44.29,78317.23,0.0,-0.98775,1e-05,2.31763]
[1777694790575,44.29,78317.23,0.0,-0.98775,1e-05,2.31763]
[1777694790676,44.29,78317.25,0.0,-0.98775,1e-05,2.31795]
[1777694796367,44.3,78317.08,0.0,-0.98775,1e-05,2.31778]
[1777694801117,44.3,78320.07,0.0,-0.98771,1e-05,2.32379]
[1777694801326,44.3,78320.07,0.0,-0.98771,1e-05,2.32379]
[1777694807281,44.31,78320.07,0.0,-0.98771,1e-05,2.32511]
[1777694807325,44.31,78320.07,0.0,-0.98771,1e-05,2.32511]
[1777694810249,44.31,78322.58,0.0,-0.98767,1e-05,2.33028]
[1777694810326,44.31,78322.58,0.0,-0.98767,1e-05,2.33028]
[1777694810465,44.31,78322.52,0.0,-0.98767,1e-05,2.33043]
[1777694815500,44.32,78322.91,0.0,-0.98766,1e-05,2.33232]
[1777694816507,44.32,78326.68,0.0,-0.98762,1e-05,2.3388]
[1777694817205,44.32,78326.68,0.0,-0.98762,1e-05,2.3388]
[1777694817326,44.32,78326.68,0.0,-0.98762,1e-05,2.3388]
[1777694817514,44.32,78330.54,0.0,-0.98758,1e-05,2.34543]
[1777694820535,44.32,78334.23,0.0,-0.98754,1e-05,2.35221]
[1777694821959,44.32,78334.23,0.0,-0.98754,1e-05,2.35221]
[1777694822076,44.32,78334.23,0.0,-0.98754,1e-05,2.35221]
[1777694822060,44.32,78330.85,0.0,-0.98757,1e-05,2.34703]
[1777694822571,44.32,78330.85,0.0,-0.98757,1e-05,2.34703]
[1777694822826,44.32,78330.85,0.0,-0.98757,1e-05,2.34703]
[1777694822927,44.32,78330.94,0.0,-0.98757,1e-05,2.34739]
[1777694828014,44.32,78330.74,0.0,-0.98757,1e-05,2.3475]
[1777694828079,44.32,78330.74,0.0,-0.98757,1e-05,2.3475]
[1777694834633,44.33,78310.32,0.0,-0.98776,1e-05,2.3157]
[1777694835640,44.33,78311.98,0.0,-0.98774,1e-05,2.3187]
[1777694839724,44.34,78313.57,0.0,-0.98772,1e-05,2.32209]
[1777694839827,44.34,78313.57,0.0,-0.98772,1e-05,2.32209]
[1777694840077,44.34,78313.57,0.0,-0.98772,1e-05,2.32209]
[1777694840030,44.34,78313.53,0.0,-0.98772,1e-05,2.32253]
[1777694842075,44.34,78313.53,0.0,-0.98772,1e-05,2.32253]
[1777694845116,44.34,78327.99,0.0,-0.98757,1e-05,2.34766]
[1777694848077,44.34,78330.37,0.0,-0.98755,1e-05,2.35161]
[1777694848729,44.34,78330.37,0.0,-0.98754,1e-05,2.35224]
[1777694848826,44.34,78330.37,0.0,-0.98754,1e-05,2.35224]
[1777694848928,44.34,78330.34,0.0,-0.98754,1e-05,2.35219]
[1777694853765,44.35,78335.64,0.0,-0.98749,1e-05,2.36045]
[1777694855757,44.35,78336.19,0.0,-0.98748,1e-05,2.36156]
[1777694855827,44.35,78336.19,0.0,-0.98748,1e-05,2.36156]
[1777694857794,44.35,78329.5,0.0,-0.98755,1e-05,2.35099]
[1777694862540,44.35,78329.66,0.0,-0.98754,1e-05,2.35185]
[1777694862830,44.35,78292.13,0.0,-0.98791,1e-05,2.29054]
[1777694864844,44.36,78289.73,0.0,-0.98793,1e-05,2.28715]
[1777694865833,44.36,78289.73,0.0,-0.98793,1e-05,2.28715]
[1777694865970,44.36,78289.73,0.0,-0.98793,1e-05,2.28715]
[1777694866858,44.36,78295.56,0.0,-0.98787,1e-05,2.29725]
[1777694868872,44.36,78278.7,0.0,-0.98803,1e-05,2.27048]
[1777694870886,44.36,78279.72,0.0,-0.98802,1e-05,2.27274]
[1777694872905,44.37,78280.98,0.0,-0.988,1e-05,2.27545]
[1777694873079,44.37,78280.98,0.0,-0.988,1e-05,2.27545]
[1777694875921,44.37,78284.7,0.0,-0.98796,1e-05,2.28243]
[1777694876928,44.37,78268.94,0.0,-0.98811,1e-05,2.25729]
[1777694878942,44.37,78266.86,0.0,-0.98812,1e-05,2.25459]
[1777694881488,44.38,78267.65,0.0,-0.98811,1e-05,2.25655]
[1777694881580,44.38,78267.65,0.0,-0.98811,1e-05,2.25655]
[1777694881963,44.38,78267.06,0.0,-0.98812,1e-05,2.25595]
[1777694883667,44.38,78267.36,0.0,-0.98811,1e-05,2.25711]
[1777694883826,44.38,78267.36,0.0,-0.98811,1e-05,2.25711]
[1777694889012,44.39,78261.25,0.0,-0.98815,1e-05,2.2493]
[1777694891026,44.39,78259.53,0.0,-0.98817,1e-05,2.24724]
[1777694894687,44.39,78259.58,0.0,-0.98816,1e-05,2.24837]
[1777694894826,44.39,78259.58,0.0,-0.98816,1e-05,2.24837]
[1777694895426,44.39,78259.58,0.0,-0.98816,1e-05,2.24837]
[1777694895576,44.39,78259.58,0.0,-0.98816,1e-05,2.24837]
[1777694896061,44.4,78259.84,0.0,-0.98815,1e-05,2.24948]
[1777694901112,44.4,78260.39,0.0,-0.98814,1e-05,2.2521]
[1777694902119,44.4,78264.94,0.0,-0.98809,1e-05,2.25975]
[1777694903126,44.4,78278.64,0.0,-0.98796,1e-05,2.2822]
[1777694904133,44.41,78280.3,0.0,-0.98794,1e-05,2.28518]
[1777694906163,44.41,78280.59,0.0,-0.98794,1e-05,2.28594]
[1777694906325,44.41,78280.84,0.0,-0.98793,1e-05,2.28663]
[1777694906661,44.41,78280.84,0.0,-0.98793,1e-05,2.28663]
[1777694906828,44.41,78280.84,0.0,-0.98793,1e-05,2.28663]
[1777694907155,44.41,78281.01,0.0,-0.98793,1e-05,2.28719]
[1777694909169,44.41,78268.86,0.0,-0.98804,1e-05,2.26809]
[1777694910176,44.41,78267.87,0.0,-0.98805,1e-05,2.2668]
[1777694914688,44.42,78265.41,0.0,-0.98808,1e-05,2.26223]
[1777694914831,44.42,78265.41,0.0,-0.98808,1e-05,2.26223]
[1777694914922,44.42,78265.23,0.0,-0.98808,1e-05,2.26226]
[1777694915301,44.42,78265.23,0.0,-0.98808,1e-05,2.26226]
[1777694915325,44.42,78265.23,0.0,-0.98808,1e-05,2.26226]
[1777694921254,44.43,78265.23,0.0,-0.98806,1e-05,2.26452]
[1777694924090,44.43,78263.85,0.0,-0.98807,1e-05,2.26262]
[1777694924188,44.43,78264.95,0.0,-0.98806,1e-05,2.26505]
[1777694924325,44.43,78264.95,0.0,-0.98806,1e-05,2.26505]
[1777694925384,44.43,78264.13,0.0,-0.98807,1e-05,2.26373]
[1777694925577,44.43,78264.13,0.0,-0.98807,1e-05,2.26373]
[1777694931323,44.44,78262.58,0.0,-0.98807,1e-05,2.26362]
[1777694932493,44.44,78262.58,0.0,-0.98807,1e-05,2.26362]
[1777694932577,44.44,78262.58,0.0,-0.98807,1e-05,2.26362]
[1777694933058,44.44,78262.58,0.0,-0.98807,1e-05,2.26362]
[1777694933076,44.44,78262.58,0.0,-0.98807,1e-05,2.26362]
[1777694933159,44.44,78262.58,0.0,-0.98806,1e-05,2.2643]
[1777694936507,44.44,78264.83,0.0,-0.98804,1e-05,2.2686]
[1777694936576,44.44,78264.83,0.0,-0.98804,1e-05,2.2686]
[1777694936793,44.44,78264.83,0.0,-0.98804,1e-05,2.2686]
[1777694936831,44.44,78264.83,0.0,-0.98804,1e-05,2.2686]
[1777694936933,44.44,78265.67,0.0,-0.98803,1e-05,2.27028]
[1777694942400,44.45,78263.74,0.0,-0.98803,1e-05,2.26908]
[1777694943248,44.45,78263.74,0.0,-0.98803,1e-05,2.26908]
[1777694943325,44.45,78263.74,0.0,-0.98803,1e-05,2.26908]
[1777694943741,44.45,78263.74,0.0,-0.98803,1e-05,2.26908]
[1777694943828,44.45,78263.74,0.0,-0.98803,1e-05,2.26908]
[1777694943831,44.45,78264.32,0.0,-0.98803,1e-05,2.27033]
[1777694950736,44.46,78265.15,0.0,-0.98801,1e-05,2.2732]
[1777694950826,44.46,78265.15,0.0,-0.98801,1e-05,2.2732]
[1777694950837,44.46,78265.15,0.0,-0.98801,1e-05,2.2738]
[1777694951583,44.46,78265.15,0.0,-0.98801,1e-05,2.2738]
[1777694951829,44.46,78265.15,0.0,-0.98801,1e-05,2.2738]
[1777694955491,44.47,78270.43,0.0,-0.98795,1e-05,2.28379]
[1777694958738,44.47,78270.83,0.0,-0.98794,1e-05,2.28498]
[1777694958827,44.47,78270.83,0.0,-0.98794,1e-05,2.28498]
[1777694958990,44.47,78270.83,0.0,-0.98794,1e-05,2.28498]
[1777694959080,44.47,78270.83,0.0,-0.98794,1e-05,2.28498]
[1777694959181,44.47,78270.47,0.0,-0.98794,1e-05,2.28493]
[1777694963754,44.47,78271.47,0.0,-0.98792,1e-05,2.28734]
[1777694963826,44.47,78271.47,0.0,-0.98792,1e-05,2.28734]
[1777694963927,44.47,78271.47,0.0,-0.98792,1e-05,2.2876]
[1777694968688,44.48,78271.33,0.0,-0.98792,1e-05,2.2884]
[1777694968834,44.48,78271.33,0.0,-0.98792,1e-05,2.2884]
[1777694974455,44.48,78271.08,0.0,-0.98792,1e-05,2.28771]
[1777694974579,44.48,78271.08,0.0,-0.98792,1e-05,2.28771]
[1777694974628,44.49,78271.12,0.0,-0.98792,1e-05,2.2883]
[1777694975635,44.49,78280.11,0.0,-0.98783,1e-05,2.30318]
[1777694976642,44.49,78281.22,0.0,-0.98782,1e-05,2.30522]
[1777694977255,44.49,78281.22,0.0,-0.98782,1e-05,2.30522]
[1777694977328,44.49,78281.22,0.0,-0.98782,1e-05,2.30522]
[1777694980670,44.49,78269.66,0.0,-0.98792,1e-05,2.28738]
[1777694982110,44.49,78269.66,0.0,-0.98792,1e-05,2.28738]
[1777694982184,44.49,78269.63,0.0,-0.98792,1e-05,2.28787]
[1777694982327,44.49,78269.63,0.0,-0.98792,1e-05,2.28787]
[1777694982685,44.49,78269.63,0.0,-0.98792,1e-05,2.28787]
[1777694982827,44.49,78269.63,0.0,-0.98792,1e-05,2.28787]
[1777694984698,44.49,78273.79,0.0,-0.98788,1e-05,2.29517]
[1777694986665,44.5,78271.81,0.0,-0.98789,1e-05,2.29221]
[1777694986827,44.5,78271.81,0.0,-0.98789,1e-05,2.29221]
[1777694986873,44.5,78272.91,0.0,-0.98788,1e-05,2.29426]
[1777694988138,44.5,78272.91,0.0,-0.98788,1e-05,2.29426]
[1777694988326,44.5,78271.39,0.0,-0.98789,1e-05,2.29233]
[1777694993761,44.5,78271.57,0.0,-0.98788,1e-05,2.29396]
[1777694998796,44.51,78272.7,0.0,-0.98786,1e-05,2.29713]
[1777695001316,44.51,78272.01,0.0,-0.98787,1e-05,2.29654]
[1777695001325,44.51,78272.01,0.0,-0.98787,1e-05,2.29654]
[1777695001781,44.51,78272.01,0.0,-0.98787,1e-05,2.29654]
[1777695001830,44.51,78272.01,0.0,-0.98787,1e-05,2.29654]
[1777695001931,44.51,78272.0,0.0,-0.98786,1e-05,2.29679]
[1777695009873,44.52,78271.66,0.0,-0.98786,1e-05,2.29835]
[1777695015915,44.53,78271.22,0.0,-0.98785,1e-05,2.29923]
[1777695019293,44.53,78271.15,0.0,-0.98785,1e-05,2.29964]
[1777695019326,44.53,78271.31,0.0,-0.98784,1e-05,2.30017]
[1777695020061,44.53,78271.31,0.0,-0.98784,1e-05,2.30017]
[1777695020075,44.53,78271.31,0.0,-0.98784,1e-05,2.30017]
[1777695020163,44.53,78271.65,0.0,-0.98784,1e-05,2.30125]
[1777695025984,44.54,78271.57,0.0,-0.98783,1e-05,2.30242]
[1777695031020,44.54,78271.23,0.0,-0.98783,1e-05,2.3016]
[1777695036056,44.55,78271.36,0.0,-0.98782,1e-05,2.30312]
[1777695038658,44.55,78271.84,0.0,-0.98782,1e-05,2.30442]
[1777695038828,44.55,78271.84,0.0,-0.98782,1e-05,2.30442]
[1777695039090,44.55,78271.84,0.0,-0.98782,1e-05,2.30442]
[1777695039187,44.55,78270.93,0.0,-0.98782,1e-05,2.30345]
[1777695039331,44.55,78270.93,0.0,-0.98782,1e-05,2.30345]
[1777695042577,44.55,78271.05,0.0,-0.98782,1e-05,2.30391]
[1777695042612,44.55,78271.05,0.0,-0.98782,1e-05,2.30442]
[1777695048140,44.56,78271.03,0.0,-0.98781,1e-05,2.30593]
[1777695052909,44.56,78269.62,0.0,-0.98782,1e-05,2.30465]
[1777695053075,44.56,78269.62,0.0,-0.98782,1e-05,2.30465]
[1777695053175,44.56,78269.44,0.0,-0.98782,1e-05,2.30461]
[1777695053486,44.56,78269.44,0.0,-0.98782,1e-05,2.30461]
[1777695053576,44.56,78269.44,0.0,-0.98782,1e-05,2.30461]
[1777695059217,44.57,78269.76,0.0,-0.9878,1e-05,2.30666]
[1777695065260,44.57,78270.07,0.0,-0.98779,1e-05,2.30867]
[1777695068174,44.58,78272.29,0.0,-0.98777,1e-05,2.31278]
[1777695068326,44.58,78272.29,0.0,-0.98777,1e-05,2.31278]
[1777695068328,44.58,78272.34,0.0,-0.98776,1e-05,2.3131]
[1777695068886,44.58,78272.34,0.0,-0.98776,1e-05,2.3131]
[1777695069078,44.58,78272.34,0.0,-0.98776,1e-05,2.3131]
[1777695074322,44.58,78272.7,0.0,-0.98775,1e-05,2.31513]
[1777695078554,44.59,78271.32,0.0,-0.98776,1e-05,2.31383]
[1777695078576,44.59,78271.32,0.0,-0.98776,1e-05,2.31383]
[1777695079040,44.59,78271.32,0.0,-0.98776,1e-05,2.31383]
[1777695079082,44.59,78271.32,0.0,-0.98776,1e-05,2.31383]
[1777695079357,44.59,78271.37,0.0,-0.98776,1e-05,2.31415]
[1777695081724,44.59,78271.37,0.0,-0.98776,1e-05,2.31415]
[1777695081828,44.59,78271.37,0.0,-0.98776,1e-05,2.31415]
[1777695081930,44.59,78267.5,0.0,-0.98779,1e-05,2.30832]
[1777695082713,44.59,78267.5,0.0,-0.98779,1e-05,2.30832]
[1777695082825,44.59,78267.5,0.0,-0.98779,1e-05,2.30832]
[1777695088422,44.59,78268.25,0.0,-0.98777,1e-05,2.31127]
[1777695090230,44.59,78268.25,0.0,-0.98777,1e-05,2.31127]
[1777695090328,44.59,78268.25,0.0,-0.98777,1e-05,2.31127]
[1777695090245,44.6,78269.11,0.0,-0.98776,1e-05,2.31315]
[1777695090514,44.6,78269.11,0.0,-0.98776,1e-05,2.31315]
[1777695090578,44.6,78269.11,0.0,-0.98776,1e-05,2.31315]
[1777695095469,44.6,78272.32,0.0,-0.98773,1e-05,2.31802]
[1777695096730,44.6,78272.32,0.0,-0.98773,1e-05,2.31802]
[1777695096828,44.6,78272.32,0.0,-0.98773,1e-05,2.31802]
[1777695097015,44.6,78272.32,0.0,-0.98773,1e-05,2.31802]
[1777695097075,44.6,78272.32,0.0,-0.98773,1e-05,2.31802]
[1777695097176,44.6,78272.32,0.0,-0.98773,1e-05,2.31826]
[1777695101511,44.61,78286.01,0.0,-0.98759,1e-05,2.34187]
[1777695102965,44.61,78286.01,0.0,-0.98759,1e-05,2.34187]
[1777695103076,44.61,78286.01,0.0,-0.98759,1e-05,2.34187]
[1777695103178,44.61,78288.03,0.0,-0.98757,1e-05,2.34538]
[1777695103739,44.61,78288.03,0.0,-0.98757,1e-05,2.34538]
[1777695103827,44.61,78288.03,0.0,-0.98757,1e-05,2.34538]
[1777695104533,44.61,78284.99,0.0,-0.9876,1e-05,2.34073]
[1777695105540,44.61,78280.54,0.0,-0.98764,1e-05,2.3336]
[1777695106615,44.61,78280.54,0.0,-0.98764,1e-05,2.3336]
[1777695106825,44.61,78280.54,0.0,-0.98764,1e-05,2.3336]
[1777695107268,44.61,78280.54,0.0,-0.98764,1e-05,2.3336]
[1777695107326,44.61,78280.54,0.0,-0.98764,1e-05,2.3336]
[1777695107364,44.61,78280.43,0.0,-0.98764,1e-05,2.33381]
[1777695107554,44.61,78285.36,0.0,-0.98759,1e-05,2.34192]
[1777695111708,44.61,78286.23,0.0,-0.98758,1e-05,2.34389]
[1777695111828,44.61,78286.23,0.0,-0.98758,1e-05,2.34389]
[1777695112443,44.61,78285.44,0.0,-0.98758,1e-05,2.34277]
[1777695112575,44.61,78285.44,0.0,-0.98758,1e-05,2.34277]
[1777695112589,44.61,78285.4,0.0,-0.98758,1e-05,2.34288]
[1777695115610,44.62,78288.48,0.0,-0.98755,1e-05,2.34848]
[1777695117693,44.62,78287.72,0.0,-0.98756,1e-05,2.34739]
[1777695117829,44.62,78287.72,0.0,-0.98756,1e-05,2.34739]
[1777695125167,44.62,78288.11,0.0,-0.98755,1e-05,2.34901]
[1777695125328,44.62,78288.11,0.0,-0.98755,1e-05,2.34901]
[1777695125341,44.62,78288.25,0.0,-0.98754,1e-05,2.34972]
[1777695125628,44.62,78288.25,0.0,-0.98754,1e-05,2.34972]
[1777695125836,44.62,78288.25,0.0,-0.98754,1e-05,2.34972]
[1777695129711,44.62,78298.08,0.0,-0.98744,1e-05,2.36663]
[1777695130568,44.62,78298.08,0.0,-0.98744,1e-05,2.36663]
[1777695130574,44.62,78298.08,0.0,-0.98744,1e-05,2.36663]
[1777695130718,44.62,78298.62,0.0,-0.98743,1e-05,2.36765]
[1777695131674,44.62,78298.62,0.0,-0.98743,1e-05,2.36765]
[1777695131826,44.62,78298.62,0.0,-0.98743,1e-05,2.36765]
[1777695137767,44.63,78299.87,0.0,-0.98742,1e-05,2.3706]
[1777695142802,44.63,78299.72,0.0,-0.98741,1e-05,2.37095]
[1777695147837,44.63,78299.91,0.0,-0.98741,1e-05,2.37187]
[1777695149032,44.63,78299.91,0.0,-0.98741,1e-05,2.37187]
[1777695149075,44.63,78299.91,0.0,-0.98741,1e-05,2.37187]
[1777695149128,44.63,78300.5,0.0,-0.9874,1e-05,2.37297]
[1777695149902,44.63,78300.5,0.0,-0.9874,1e-05,2.37297]
[1777695150079,44.63,78300.5,0.0,-0.9874,1e-05,2.37297]
[1777695153880,44.63,78286.77,0.0,-0.98754,1e-05,2.34921]
[1777695154888,44.64,78274.75,0.0,-0.98766,1e-05,2.32959]
[1777695155895,44.64,78275.17,0.0,-0.98766,1e-05,2.33047]
[1777695156501,44.64,78275.17,0.0,-0.98766,1e-05,2.33047]
[1777695156902,44.64,78275.1,0.0,-0.98765,1e-05,2.33054]
[1777695157571,44.64,78275.1,0.0,-0.98765,1e-05,2.33054]
[1777695157808,44.64,78275.1,0.0,-0.98765,1e-05,2.33054]
[1777695158100,44.64,78275.1,0.0,-0.98765,1e-05,2.33054]
[1777695158133,44.64,78275.13,0.0,-0.98765,1e-05,2.33078]
[1777695165379,44.64,78275.14,0.0,-0.98765,1e-05,2.33154]
[1777695171000,44.65,78275.29,0.0,-0.98764,1e-05,2.33346]
[1777695174856,44.65,78275.19,0.0,-0.98764,1e-05,2.33367]
[1777695175075,44.65,78275.19,0.0,-0.98764,1e-05,2.33367]
[1777695175176,44.65,78275.19,0.0,-0.98763,1e-05,2.33404]
[1777695175865,44.65,78275.19,0.0,-0.98763,1e-05,2.33404]
[1777695176076,44.65,78275.19,0.0,-0.98763,1e-05,2.33404]
[1777695182080,44.65,78275.23,0.0,-0.98763,1e-05,2.33541]
[1777695185678,44.66,78277.54,0.0,-0.9876,1e-05,2.33974]
[1777695185825,44.66,78277.54,0.0,-0.9876,1e-05,2.33974]
[1777695186110,44.66,78277.5,0.0,-0.9876,1e-05,2.33986]
[1777695187024,44.66,78277.5,0.0,-0.9876,1e-05,2.33986]
[1777695187082,44.66,78277.5,0.0,-0.9876,1e-05,2.33986]
[1777695192446,44.66,78277.63,0.0,-0.98759,1e-05,2.34096]
[1777695192579,44.66,78279.68,0.0,-0.98757,1e-05,2.34451]
[1777695194149,44.66,78280.24,0.0,-0.98756,1e-05,2.34561]
[1777695194325,44.66,78280.24,0.0,-0.98756,1e-05,2.34561]
[1777695194353,44.66,78280.3,0.0,-0.98756,1e-05,2.34605]
[1777695197299,44.66,78279.77,0.0,-0.98757,1e-05,2.34534]
[1777695197325,44.66,78279.77,0.0,-0.98757,1e-05,2.34534]
[1777695202943,44.67,78281.26,0.0,-0.98754,1e-05,2.34882]
[1777695203075,44.67,78281.26,0.0,-0.98754,1e-05,2.34882]
[1777695203228,44.67,78280.57,0.0,-0.98755,1e-05,2.34785]
[1777695203489,44.67,78280.57,0.0,-0.98755,1e-05,2.34785]
[1777695203576,44.67,78280.57,0.0,-0.98755,1e-05,2.34785]
[1777695209270,44.67,78281.16,0.0,-0.98754,1e-05,2.34982]
[1777695212400,44.67,78282.54,0.0,-0.98753,1e-05,2.35085]
[1777695212698,44.67,78283.08,0.0,-0.98752,1e-05,2.35191]
[1777695213298,44.67,78282.01,0.0,-0.98753,1e-05,2.3503]
[1777695213845,44.67,78282.01,0.0,-0.98753,1e-05,2.3503]
[1777695214083,44.67,78282.01,0.0,-0.98753,1e-05,2.3503]
[1777695219340,44.68,78281.98,0.0,-0.98753,1e-05,2.35141]
[1777695226039,44.68,78281.53,0.0,-0.98753,1e-05,2.35116]
[1777695226075,44.68,78281.53,0.0,-0.98753,1e-05,2.35116]
[1777695230719,44.68,78281.69,0.0,-0.98752,1e-05,2.35274]
[1777695230827,44.68,78281.69,0.0,-0.98752,1e-05,2.35274]
[1777695231424,44.69,78281.51,0.0,-0.98752,1e-05,2.35261]
[1777695239481,44.69,78282.21,0.0,-0.9875,1e-05,2.35507]
[1777695241372,44.69,78281.52,0.0,-0.98751,1e-05,2.35409]
[1777695241587,44.69,78281.52,0.0,-0.98751,1e-05,2.35426]
[1777695247537,44.69,78281.73,0.0,-0.9875,1e-05,2.35557]
[1777695252282,44.7,78282.13,0.0,-0.9875,1e-05,2.35655]
[1777695252325,44.7,78282.13,0.0,-0.9875,1e-05,2.35655]
[1777695252383,44.7,78280.41,0.0,-0.98751,1e-05,2.35418]
[1777695253368,44.7,78280.41,0.0,-0.98751,1e-05,2.35418]
[1777695253579,44.7,78280.38,0.0,-0.98751,1e-05,2.3543]
[1777695256992,44.7,78279.52,0.0,-0.98752,1e-05,2.3532]
[1777695257085,44.7,78279.52,0.0,-0.98752,1e-05,2.3532]
[1777695257749,44.7,78278.23,0.0,-0.98753,1e-05,2.35124]
[1777695257829,44.7,78278.23,0.0,-0.98753,1e-05,2.35124]
[1777695257842,44.7,78278.63,0.0,-0.98752,1e-05,2.35207]
[1777695266517,44.7,78278.44,0.0,-0.98752,1e-05,2.35258]
[1777695266583,44.71,78279.12,0.0,-0.98751,1e-05,2.35419]
[1777695271896,44.71,78279.2,0.0,-0.9875,1e-05,2.35497]
[1777695272075,44.71,78279.2,0.0,-0.9875,1e-05,2.35497]
[1777695272130,44.71,78278.44,0.0,-0.98752,1e-05,2.35245]
[1777695273325,44.71,78278.44,0.0,-0.98752,1e-05,2.35245]
[1777695273426,44.71,78281.92,0.0,-0.98748,1e-05,2.35836]
[1777695273580,44.71,78281.92,0.0,-0.98748,1e-05,2.35836]
[1777695277102,44.71,78282.39,0.0,-0.98748,1e-05,2.3596]
[1777695277327,44.71,78282.39,0.0,-0.98748,1e-05,2.3596]
[1777695277828,44.71,78283.26,0.0,-0.98746,1e-05,2.36134]
[1777695278078,44.71,78283.26,0.0,-0.98746,1e-05,2.36134]
[1777695278131,44.71,78282.18,0.0,-0.98748,1e-05,2.35955]
[1777695280768,44.71,78284.03,0.0,-0.98745,1e-05,2.36306]
[1777695286810,44.72,78282.99,0.0,-0.98746,1e-05,2.36222]
[1777695288871,44.72,78282.46,0.0,-0.98746,1e-05,2.36149]
[1777695289083,44.72,78282.46,0.0,-0.98746,1e-05,2.36149]
[1777695292284,44.72,78283.0,0.0,-0.98746,1e-05,2.36283]
[1777695292325,44.72,78283.0,0.0,-0.98746,1e-05,2.36283]
[1777695292547,44.72,78283.22,0.0,-0.98745,1e-05,2.36349]
[1777695292852,44.72,78291.91,0.0,-0.98736,1e-05,2.37792]
[1777695293945,44.72,78291.91,0.0,-0.98736,1e-05,2.37792]
[1777695294079,44.72,78291.91,0.0,-0.98736,1e-05,2.37792]
[1777695294085,44.72,78292.35,0.0,-0.98736,1e-05,2.37877]
[1777695299901,44.72,78291.28,0.0,-0.98737,1e-05,2.3777]
[1777695300908,44.72,78289.15,0.0,-0.98739,1e-05,2.37427]
[1777695303176,44.72,78289.37,0.0,-0.98738,1e-05,2.37476]
[1777695303327,44.72,78289.37,0.0,-0.98738,1e-05,2.37476]
[1777695303929,44.73,78284.72,0.0,-0.98743,1e-05,2.36728]
[1777695304696,44.73,78284.72,0.0,-0.98743,1e-05,2.36728]
[1777695304936,44.73,78278.32,0.0,-0.98749,1e-05,2.35682]
[1777695305737,44.73,78278.32,0.0,-0.98749,1e-05,2.35682]
[1777695305829,44.73,78278.32,0.0,-0.98749,1e-05,2.35682]
[1777695305943,44.73,78270.26,0.0,-0.98757,1e-05,2.34368]
[1777695306950,44.73,78270.27,0.0,-0.98757,1e-05,2.34387]
[1777695308964,44.73,78265.41,0.0,-0.98762,1e-05,2.33623]
[1777695309700,44.73,78265.41,0.0,-0.98762,1e-05,2.33623]
[1777695309826,44.73,78265.41,0.0,-0.98762,1e-05,2.33623]
[1777695312978,44.73,78264.56,0.0,-0.98762,1e-05,2.3352]
[1777695313075,44.73,78264.56,0.0,-0.98762,1e-05,2.3352]
[1777695313345,44.73,78264.56,0.0,-0.98762,1e-05,2.33558]
[1777695319035,44.74,78264.24,0.0,-0.98762,1e-05,2.33621]
[1777695324069,44.74,78262.87,0.0,-0.98762,1e-05,2.33496]
[1777695328902,44.74,78260.7,0.0,-0.98764,1e-05,2.33224]
[1777695329078,44.74,78260.7,0.0,-0.98764,1e-05,2.33224]
[1777695331119,44.75,78263.4,0.0,-0.98762,1e-05,2.33572]
[1777695336154,44.75,78263.4,0.0,-0.98761,1e-05,2.33676]
[1777695343202,44.75,78263.11,0.0,-0.9876,1e-05,2.33772]
[1777695345650,44.76,78262.89,0.0,-0.9876,1e-05,2.33777]
[1777695345829,44.76,78262.89,0.0,-0.9876,1e-05,2.33777]
[1777695348237,44.76,78266.66,0.0,-0.98756,1e-05,2.34458]
[1777695349168,44.76,78266.66,0.0,-0.98756,1e-05,2.34458]
[1777695349326,44.76,78266.66,0.0,-0.98756,1e-05,2.34458]
[1777695349426,44.76,78266.76,0.0,-0.98756,1e-05,2.34494]
[1777695356294,44.76,78266.7,0.0,-0.98755,1e-05,2.34615]
[1777695361329,44.77,78267.11,0.0,-0.98754,1e-05,2.34769]
[1777695363671,44.77,78266.8,0.0,-0.98754,1e-05,2.34751]
[1777695363827,44.77,78266.8,0.0,-0.98754,1e-05,2.34751]
[1777695372406,44.77,78266.64,0.0,-0.98754,1e-05,2.34866]
[1777695377441,44.78,78266.97,0.0,-0.98753,1e-05,2.34995]
[1777695379800,44.78,78268.04,0.0,-0.98752,1e-05,2.352]
[1777695379828,44.78,78268.04,0.0,-0.98752,1e-05,2.352]
[1777695382337,44.78,78268.27,0.0,-0.98751,1e-05,2.35265]
[1777695382575,44.78,78268.27,0.0,-0.98751,1e-05,2.35265]
[1777695382590,44.78,78268.24,0.0,-0.98751,1e-05,2.35287]
[1777695384007,44.78,78269.66,0.0,-0.9875,1e-05,2.35521]
[1777695384076,44.78,78269.66,0.0,-0.9875,1e-05,2.35521]
[1777695390532,44.78,78269.98,0.0,-0.98749,1e-05,2.35675]
[1777695391574,44.78,78269.98,0.0,-0.98749,1e-05,2.35675]
[1777695391828,44.78,78271.12,0.0,-0.98748,1e-05,2.35717]
[1777695394571,44.78,78271.5,0.0,-0.98748,1e-05,2.35805]
[1777695394577,44.78,78271.5,0.0,-0.98748,1e-05,2.35805]
[1777695395567,44.79,78272.16,0.0,-0.98747,1e-05,2.35938]
[1777695396970,44.79,78272.03,0.0,-0.98747,1e-05,2.35929]
[1777695397075,44.79,78272.03,0.0,-0.98747,1e-05,2.35929]
[1777695402174,44.79,78274.7,0.0,-0.98744,1e-05,2.36429]
[1777695402326,44.79,78274.7,0.0,-0.98744,1e-05,2.36429]
[1777695403623,44.79,78284.19,0.0,-0.98735,1e-05,2.38027]
[1777695404630,44.79,78290.32,0.0,-0.98728,1e-05,2.39057]
[1777695405586,44.79,78290.32,0.0,-0.98728,1e-05,2.39057]
[1777695405637,44.79,78283.78,0.0,-0.98735,1e-05,2.37975]
[1777695405827,44.79,78283.78,0.0,-0.98735,1e-05,2.37975]
[1777695408369,44.79,78283.47,0.0,-0.98735,1e-05,2.37941]
[1777695408575,44.79,78283.47,0.0,-0.98735,1e-05,2.37941]
[1777695408658,44.79,78283.4,0.0,-0.98735,1e-05,2.37938]
[1777695413633,44.79,78283.58,0.0,-0.98735,1e-05,2.37995]
[1777695413827,44.79,78284.39,0.0,-0.98734,1e-05,2.38138]
[1777695424773,44.8,78284.75,0.0,-0.98733,1e-05,2.38297]
[1777695429809,44.8,78284.82,0.0,-0.98733,1e-05,2.38348]
[1777695435612,44.8,78285.22,0.0,-0.98732,1e-05,2.38446]
[1777695435830,44.8,78285.45,0.0,-0.98732,1e-05,2.38492]
[1777695439297,44.8,78284.97,0.0,-0.98732,1e-05,2.38434]
[1777695439326,44.8,78284.97,0.0,-0.98732,1e-05,2.38434]
[1777695439427,44.8,78285.01,0.0,-0.98732,1e-05,2.38449]
[1777695444916,44.8,78285.04,0.0,-0.98732,1e-05,2.38498]
[1777695446879,44.8,78285.04,0.0,-0.98732,1e-05,2.38498]
[1777695447077,44.8,78285.04,0.0,-0.98732,1e-05,2.38498]
[1777695452972,44.8,78282.44,0.0,-0.98735,1e-05,2.37966]
[1777695460362,44.8,78282.55,0.0,-0.98734,1e-05,2.38016]
[1777695460576,44.8,78282.55,0.0,-0.98734,1e-05,2.38016]
[1777695460678,44.81,78282.62,0.0,-0.98734,1e-05,2.38058]
[1777695462534,44.81,78282.62,0.0,-0.98734,1e-05,2.38058]
[1777695468077,44.81,78282.83,0.0,-0.98734,1e-05,2.38144]
[1777695473112,44.81,78282.44,0.0,-0.98734,1e-05,2.38115]
[1777695480161,44.81,78282.73,0.0,-0.98733,1e-05,2.38214]
[1777695487209,44.81,78282.35,0.0,-0.98733,1e-05,2.38198]
[1777695490570,44.81,78282.63,0.0,-0.98733,1e-05,2.38259]
[1777695490576,44.81,78282.63,0.0,-0.98733,1e-05,2.38259]
[1777695490671,44.81,78282.62,0.0,-0.98733,1e-05,2.3827]
[1777695497279,44.81,78282.83,0.0,-0.98732,1e-05,2.38344]
[1777695502315,44.82,78283.95,0.0,-0.98731,1e-05,2.38563]
[1777695503322,44.82,78294.47,0.0,-0.9872,1e-05,2.40326]
[1777695504329,44.82,78291.32,0.0,-0.98724,1e-05,2.39802]
[1777695509364,44.82,78290.0,0.0,-0.98725,1e-05,2.39602]
[1777695515406,44.82,78289.89,0.0,-0.98726,1e-05,2.39452]
[1777695520441,44.82,78290.81,0.0,-0.98724,1e-05,2.39632]
[1777695525476,44.82,78290.52,0.0,-0.98725,1e-05,2.39609]
[1777695527490,44.82,78295.57,0.0,-0.98719,1e-05,2.40464]
[1777695532524,44.82,78295.53,0.0,-0.98719,1e-05,2.40477]
[1777695537560,44.82,78296.21,0.0,-0.98719,1e-05,2.40612]
[1777695542595,44.82,78295.91,0.0,-0.98719,1e-05,2.40581]
[1777695547629,44.82,78295.87,0.0,-0.98719,1e-05,2.40596]
[1777695552665,44.82,78296.1,0.0,-0.98718,1e-05,2.40662]
[1777695557700,44.83,78299.35,0.0,-0.98715,1e-05,2.41229]
[1777695563742,44.83,78298.57,0.0,-0.98715,1e-05,2.41123]
[1777695568777,44.83,78298.93,0.0,-0.98715,1e-05,2.41206]
[1777695573812,44.83,78297.99,0.0,-0.98717,1e-05,2.40911]
[1777695578849,44.83,78298.62,0.0,-0.98716,1e-05,2.41043]
[1777695586905,44.83,78288.71,0.0,-0.98726,1e-05,2.39426]
[1777695587912,44.83,78283.01,0.0,-0.98731,1e-05,2.38484]
[1777695597981,44.83,78287.0,0.0,-0.98727,1e-05,2.39246]
[1777695602010,44.84,78287.44,0.0,-0.98726,1e-05,2.3935]
[1777695607050,44.84,78290.24,0.0,-0.98723,1e-05,2.39854]
[1777695612085,44.84,78290.56,0.0,-0.98722,1e-05,2.39941]
[1777695617120,44.84,78290.49,0.0,-0.98722,1e-05,2.3996]
[1777695623051,44.84,78290.49,0.0,-0.98722,1e-05,2.3996]
[1777695628197,44.84,78290.84,0.0,-0.98722,1e-05,2.40084]
[1777695634239,44.84,78291.15,0.0,-0.98722,1e-05,2.40009]
[1777695639274,44.84,78291.42,0.0,-0.98721,1e-05,2.40082]
[1777695645317,44.84,78291.31,0.0,-0.98721,1e-05,2.40095]
[1777695650353,44.85,78289.93,0.0,-0.98723,1e-05,2.3989]
[1777695655388,44.85,78289.71,0.0,-0.98723,1e-05,2.3988]
[1777695662437,44.85,78287.28,0.0,-0.98725,1e-05,2.3951]
[1777695668480,44.85,78287.23,0.0,-0.98725,1e-05,2.39536]
[1777695673519,44.85,78287.14,0.0,-0.98725,1e-05,2.39549]
[1777695676539,44.85,78291.77,0.0,-0.9872,1e-05,2.40339]
[1777695681576,44.85,78291.26,0.0,-0.9872,1e-05,2.40274]
[1777695686611,44.85,78291.63,0.0,-0.9872,1e-05,2.40357]
[1777695691646,44.85,78291.77,0.0,-0.9872,1e-05,2.40241]
[1777695696681,44.85,78291.7,0.0,-0.9872,1e-05,2.40252]
[1777695703731,44.86,78291.65,0.0,-0.9872,1e-05,2.40275]
[1777695708766,44.86,78291.56,0.0,-0.9872,1e-05,2.40283]
[1777695717828,44.86,78291.56,0.0,-0.9872,1e-05,2.40324]
[1777695722864,44.86,78291.45,0.0,-0.9872,1e-05,2.40333]
[1777695728906,44.86,78291.59,0.0,-0.98719,1e-05,2.40384]
[1777695733940,44.86,78291.41,0.0,-0.98719,1e-05,2.40377]
[1777695739982,44.86,78291.22,0.0,-0.98719,1e-05,2.40372]
[1777695745020,44.86,78290.87,0.0,-0.9872,1e-05,2.40336]
[1777695750055,44.86,78290.87,0.0,-0.9872,1e-05,2.40359]
[1777695755090,44.86,78291.16,0.0,-0.9872,1e-05,2.4027]
[1777695760124,44.86,78291.22,0.0,-0.9872,1e-05,2.40304]
[1777695768181,44.87,78291.37,0.0,-0.98719,1e-05,2.40366]
[1777695773215,44.87,78291.1,0.0,-0.98719,1e-05,2.40343]
[1777695779258,44.87,78290.87,0.0,-0.9872,1e-05,2.40331]
[1777695784293,44.87,78289.55,0.0,-0.98721,1e-05,2.40133]
[1777695789328,44.87,78289.88,0.0,-0.9872,1e-05,2.40211]
[1777695795370,44.87,78289.81,0.0,-0.9872,1e-05,2.40226]
[1777695801411,44.87,78290.09,0.0,-0.9872,1e-05,2.40299]
[1777695809468,44.87,78290.03,0.0,-0.9872,1e-05,2.40323]
[1777695812489,44.87,78267.48,0.0,-0.98743,1e-05,2.36424]
[1777695813496,44.87,78265.94,0.0,-0.98744,1e-05,2.3618]
[1777695815682,44.87,78264.26,0.0,-0.98746,1e-05,2.35914]
[1777695817409,44.88,78264.42,0.0,-0.98746,1e-05,2.35964]
[1777695822558,44.88,78264.48,0.0,-0.98745,1e-05,2.36042]
[1777695827594,44.88,78264.61,0.0,-0.98745,1e-05,2.36118]
[1777695831528,44.88,78264.86,0.0,-0.98744,1e-05,2.36191]
[1777695831575,44.88,78264.86,0.0,-0.98744,1e-05,2.36191]
[1777695831630,44.88,78264.86,0.0,-0.98744,1e-05,2.36201]
[1777695836658,44.88,78265.09,0.0,-0.98744,1e-05,2.3629]
[1777695841693,44.88,78264.76,0.0,-0.98744,1e-05,2.36285]
[1777695849748,44.89,78264.78,0.0,-0.98743,1e-05,2.36363]
[1777695855792,44.89,78264.65,0.0,-0.98743,1e-05,2.36395]
[1777695860827,44.89,78264.87,0.0,-0.98743,1e-05,2.36474]
[1777695865863,44.89,78264.81,0.0,-0.98742,1e-05,2.36505]
[1777695870898,44.89,78264.6,0.0,-0.98742,1e-05,2.3651]
[1777695875933,44.9,78264.42,0.0,-0.98743,1e-05,2.36361]
[1777695880968,44.9,78264.31,0.0,-0.98743,1e-05,2.36382]
[1777695884996,44.9,78271.64,0.0,-0.98735,1e-05,2.37626]
[1777695886003,44.9,78275.27,0.0,-0.98732,1e-05,2.38236]
[1777695888017,44.9,78274.2,0.0,-0.98733,1e-05,2.38068]
[1777695893052,44.9,78275.56,0.0,-0.98731,1e-05,2.38326]
[1777695899094,44.9,78275.62,0.0,-0.98731,1e-05,2.38371]
[1777695901269,44.9,78275.35,0.0,-0.98731,1e-05,2.38339]
[1777695903827,44.9,78275.19,0.0,-0.98731,1e-05,2.38327]
[1777695913194,44.91,78275.16,0.0,-0.98731,1e-05,2.38399]
[1777695918229,44.91,78275.5,0.0,-0.9873,1e-05,2.38497]
[1777695923264,44.91,78276.45,0.0,-0.98729,1e-05,2.38698]
[1777695924329,44.91,78276.45,0.0,-0.98729,1e-05,2.38698]
[1777695924390,44.91,78276.45,0.0,-0.98729,1e-05,2.38698]
[1777695924576,44.91,78276.45,0.0,-0.98729,1e-05,2.38698]
[1777695924657,44.91,78276.66,0.0,-0.98729,1e-05,2.38742]
[1777695930313,44.91,78278.75,0.0,-0.98726,1e-05,2.39142]
[1777695931320,44.91,78285.96,0.0,-0.9872,1e-05,2.40193]
[1777695934341,44.91,78280.68,0.0,-0.98725,1e-05,2.39332]
[1777695935747,44.91,78280.68,0.0,-0.98725,1e-05,2.39332]
[1777695935794,44.91,78280.68,0.0,-0.98725,1e-05,2.39332]
[1777695935827,44.91,78280.68,0.0,-0.98725,1e-05,2.39332]
[1777695935895,44.91,78280.88,0.0,-0.98725,1e-05,2.39374]
[1777695938369,44.91,78286.15,0.0,-0.98719,1e-05,2.4028]
[1777695941333,44.91,78286.45,0.0,-0.98719,1e-05,2.40344]
[1777695941398,44.91,78286.45,0.0,-0.98719,1e-05,2.40344]
[1777695941579,44.91,78286.45,0.0,-0.98719,1e-05,2.40344]
[1777695941681,44.91,78286.8,0.0,-0.98718,1e-05,2.4041]
[1777695947431,44.92,78286.75,0.0,-0.98718,1e-05,2.40447]
[1777695952466,44.92,78287.15,0.0,-0.98718,1e-05,2.40553]
[1777695955465,44.92,78287.59,0.0,-0.98717,1e-05,2.40643]
[1777695955575,44.92,78287.59,0.0,-0.98717,1e-05,2.40643]
[1777695955662,44.92,78287.59,0.0,-0.98717,1e-05,2.40643]
[1777695955828,44.92,78287.59,0.0,-0.98717,1e-05,2.40643]
[1777695955859,44.92,78287.59,0.0,-0.98717,1e-05,2.40651]
[1777695957502,44.92,78263.92,0.0,-0.98741,1e-05,2.36728]
[1777695958509,44.92,78264.49,0.0,-0.9874,1e-05,2.36837]
[1777695961264,44.92,78264.65,0.0,-0.9874,1e-05,2.36892]
[1777695961325,44.92,78264.65,0.0,-0.9874,1e-05,2.36892]
[1777695961349,44.92,78264.65,0.0,-0.9874,1e-05,2.36892]
[1777695961579,44.92,78264.65,0.0,-0.9874,1e-05,2.36892]
[1777695961604,44.92,78264.85,0.0,-0.98739,1e-05,2.36938]
[1777695967572,44.92,78265.21,0.0,-0.98739,1e-05,2.37072]
[1777695972054,44.92,78264.91,0.0,-0.98739,1e-05,2.37057]
[1777695972077,44.92,78264.91,0.0,-0.98739,1e-05,2.37057]
[1777695972146,44.92,78264.91,0.0,-0.98739,1e-05,2.37057]
[1777695972100,44.93,78264.91,0.0,-0.98739,1e-05,2.37069]
[1777695972327,44.93,78264.91,0.0,-0.98739,1e-05,2.37069]
[1777695982677,44.93,78264.56,0.0,-0.98738,1e-05,2.37137]
[1777695987712,44.93,78263.34,0.0,-0.98739,1e-05,2.36993]
[1777695988670,44.93,78263.34,0.0,-0.98739,1e-05,2.36993]
[1777695988776,44.93,78263.34,0.0,-0.98739,1e-05,2.36993]
[1777695988826,44.93,78263.34,0.0,-0.98739,1e-05,2.36993]
[1777695988927,44.93,78263.23,0.0,-0.98739,1e-05,2.36987]
[1777695994761,44.93,78262.13,0.0,-0.98741,1e-05,2.36716]
[1777695996775,44.94,78258.66,0.0,-0.98744,1e-05,2.36167]
[1777695999802,44.94,78258.66,0.0,-0.98744,1e-05,2.36193]
[1777695999826,44.94,78258.66,0.0,-0.98744,1e-05,2.36193]
[1777696000051,44.94,78258.66,0.0,-0.98744,1e-05,2.36193]
[1777696000075,44.94,78258.66,0.0,-0.98744,1e-05,2.36193]
[1777696000153,44.94,78258.66,0.0,-0.98744,1e-05,2.36206]
[1777696006845,44.94,78257.78,0.0,-0.98744,1e-05,2.36154]
[1777696012887,44.94,78257.81,0.0,-0.98743,1e-05,2.36241]
[1777696015960,44.94,78258.22,0.0,-0.98743,1e-05,2.36337]
[1777696016075,44.94,78258.22,0.0,-0.98743,1e-05,2.36337]
[1777696016105,44.94,78258.22,0.0,-0.98743,1e-05,2.36337]
[1777696016177,44.95,78258.38,0.0,-0.98742,1e-05,2.36392]
[1777696016327,44.95,78258.38,0.0,-0.98742,1e-05,2.36392]
[1777696021951,44.95,78258.33,0.0,-0.98742,1e-05,2.36457]
[1777696025980,44.95,78262.19,0.0,-0.98738,1e-05,2.37154]
[1777696027758,44.95,78262.19,0.0,-0.98738,1e-05,2.37154]
[1777696027827,44.95,78262.19,0.0,-0.98738,1e-05,2.37154]
[1777696027861,44.95,78262.19,0.0,-0.98738,1e-05,2.37154]
[1777696028079,44.95,78262.19,0.0,-0.98738,1e-05,2.37154]
[1777696028091,44.95,78262.25,0.0,-0.98738,1e-05,2.37192]
[1777696034035,44.95,78262.31,0.0,-0.98737,1e-05,2.37281]
[1777696036379,44.96,78262.17,0.0,-0.98737,1e-05,2.37283]
[1777696036466,44.96,78262.17,0.0,-0.98737,1e-05,2.37283]
[1777696036577,44.96,78262.17,0.0,-0.98737,1e-05,2.37283]
[1777696037056,44.96,78262.2,0.0,-0.98737,1e-05,2.373]
[1777696042092,44.96,78263.4,0.0,-0.98735,1e-05,2.37555]
[1777696047127,44.96,78263.2,0.0,-0.98735,1e-05,2.37572]
[1777696052962,44.96,78261.49,0.0,-0.98737,1e-05,2.37316]
[1777696053011,44.96,78261.49,0.0,-0.98737,1e-05,2.37316]
[1777696053076,44.96,78261.49,0.0,-0.98737,1e-05,2.37316]
[1777696053176,44.96,78261.49,0.0,-0.98738,1e-05,2.37185]
[1777696061225,44.97,78261.1,0.0,-0.98737,1e-05,2.372]
[1777696066260,44.97,78260.85,0.0,-0.98737,1e-05,2.37201]
[1777696066554,44.97,78260.85,0.0,-0.98737,1e-05,2.37201]
[1777696066575,44.97,78260.85,0.0,-0.98737,1e-05,2.37201]
[1777696066682,44.97,78260.85,0.0,-0.98737,1e-05,2.37201]
[1777696066827,44.97,78260.85,0.0,-0.98737,1e-05,2.37201]
[1777696067267,44.97,78260.81,0.0,-0.98737,1e-05,2.37203]
[1777696073309,44.97,78260.61,0.0,-0.98737,1e-05,2.3723]
[1777696078345,44.97,78260.52,0.0,-0.98737,1e-05,2.37269]
[1777696083037,44.97,78260.51,0.0,-0.98737,1e-05,2.37303]
[1777696083077,44.97,78260.51,0.0,-0.98737,1e-05,2.37303]
[1777696083089,44.97,78260.51,0.0,-0.98737,1e-05,2.37303]
[1777696083327,44.97,78260.51,0.0,-0.98737,1e-05,2.37303]
[1777696083190,44.97,78260.51,0.0,-0.98737,1e-05,2.37315]
[1777696088416,44.98,78260.91,0.0,-0.98736,1e-05,2.37454]
[1777696092836,44.98,78262.66,0.0,-0.98734,1e-05,2.37782]
[1777696092986,44.98,78262.66,0.0,-0.98734,1e-05,2.37782]
[1777696093076,44.98,78262.66,0.0,-0.98734,1e-05,2.37782]
[1777696093087,44.98,78263.13,0.0,-0.98733,1e-05,2.37872]
[1777696099493,44.98,78279.19,0.0,-0.98717,1e-05,2.40636]
[1777696100500,44.98,78280.44,0.0,-0.98715,1e-05,2.40853]
[1777696102708,44.98,78280.48,0.0,-0.98715,1e-05,2.40867]
[1777696102715,44.98,78280.48,0.0,-0.98715,1e-05,2.40867]
[1777696102827,44.98,78280.48,0.0,-0.98715,1e-05,2.40867]
[1777696102863,44.98,78280.4,0.0,-0.98715,1e-05,2.40861]
[1777696108556,44.98,78279.67,0.0,-0.98716,1e-05,2.40785]
[1777696112848,44.98,78279.26,0.0,-0.98717,1e-05,2.40577]
[1777696112855,44.98,78279.26,0.0,-0.98717,1e-05,2.40577]
[1777696113078,44.98,78279.26,0.0,-0.98717,1e-05,2.40577]
[1777696113179,44.98,78279.27,0.0,-0.98717,1e-05,2.40587]
[1777696118626,44.99,78279.45,0.0,-0.98716,1e-05,2.40664]
[1777696123661,44.99,78279.9,0.0,-0.98716,1e-05,2.40778]
[1777696128696,44.99,78280.05,0.0,-0.98715,1e-05,2.40841]
[1777696133197,44.99,78279.97,0.0,-0.98715,1e-05,2.40849]
[1777696133203,44.99,78279.97,0.0,-0.98715,1e-05,2.40849]
[1777696133330,44.99,78279.97,0.0,-0.98715,1e-05,2.40849]
[1777696133403,44.99,78280.02,0.0,-0.98715,1e-05,2.40872]
[1777696140780,44.99,78279.84,0.0,-0.98715,1e-05,2.40886]
[1777696145815,44.99,78279.9,0.0,-0.98715,1e-05,2.40922]
[1777696151228,44.99,78279.9,0.0,-0.98715,1e-05,2.40922]
[1777696151233,44.99,78279.9,0.0,-0.98715,1e-05,2.40922]
[1777696151327,44.99,78279.9,0.0,-0.98715,1e-05,2.40922]
[1777696151330,44.99,78280.01,0.0,-0.98714,1e-05,2.40969]
[1777696156892,44.99,78279.16,0.0,-0.98715,1e-05,2.40846]
[1777696161927,45.0,78279.75,0.0,-0.98714,1e-05,2.40962]
[1777696164739,45.0,78279.69,0.0,-0.98714,1e-05,2.40957]
[1777696164791,45.0,78279.69,0.0,-0.98714,1e-05,2.40957]
[1777696164827,45.0,78279.69,0.0,-0.98714,1e-05,2.40957]
[1777696164948,45.0,78279.55,0.0,-0.98715,1e-05,2.40937]
[1777696168976,45.0,78275.33,0.0,-0.98719,1e-05,2.40242]
[1777696171112,45.0,78274.65,0.0,-0.98719,1e-05,2.40131]
[1777696171163,45.0,78274.65,0.0,-0.98719,1e-05,2.40131]
[1777696171326,45.0,78274.65,0.0,-0.98719,1e-05,2.40131]
[1777696171428,45.0,78273.19,0.0,-0.98722,1e-05,2.39735]
[1777696177032,45.0,78273.78,0.0,-0.98721,1e-05,2.39852]
[1777696184081,45.0,78273.41,0.0,-0.98721,1e-05,2.39814]
[1777696189116,45.0,78273.58,0.0,-0.98721,1e-05,2.39857]
[1777696194151,45.0,78273.3,0.0,-0.98721,1e-05,2.39823]
[1777696202214,45.0,78272.56,0.0,-0.98722,1e-05,2.39719]
[1777696205102,45.0,78269.61,0.0,-0.98725,1e-05,2.39232]
[1777696205187,45.0,78269.61,0.0,-0.98725,1e-05,2.39232]
[1777696205327,45.0,78269.61,0.0,-0.98725,1e-05,2.39232]
[1777696205429,45.0,78269.5,0.0,-0.98725,1e-05,2.3922]
[1777696210852,45.0,78268.6,0.0,-0.98726,1e-05,2.39079]
[1777696210906,45.0,78268.6,0.0,-0.98726,1e-05,2.39079]
[1777696211076,45.0,78268.6,0.0,-0.98726,1e-05,2.39079]
[1777696211278,45.0,78268.64,0.0,-0.98726,1e-05,2.39093]
[1777696216313,45.0,78267.99,0.0,-0.98726,1e-05,2.39]
[1777696222355,45.0,78267.84,0.0,-0.98726,1e-05,2.38994]
[1777696228590,45.0,78267.9,0.0,-0.98726,1e-05,2.39017]
[1777696228809,45.0,78267.9,0.0,-0.98726,1e-05,2.39017]
[1777696228827,45.0,78267.9,0.0,-0.98726,1e-05,2.39017]
[1777696229403,45.0,78267.65,0.0,-0.98726,1e-05,2.38988]
[1777696235446,45.0,78267.92,0.0,-0.98727,1e-05,2.38892]
[1777696240481,45.0,78268.6,0.0,-0.98726,1e-05,2.39021]
[1777696242740,45.0,78270.77,0.0,-0.98724,1e-05,2.39388]
[1777696242800,45.0,78270.77,0.0,-0.98724,1e-05,2.39388]
[1777696242832,45.0,78270.77,0.0,-0.98724,1e-05,2.39388]
[1777696243502,45.0,78270.92,0.0,-0.98723,1e-05,2.39415]
[1777696249508,45.0,78271.94,0.0,-0.98722,1e-05,2.39593]
[1777696249577,45.01,78271.74,0.0,-0.98723,1e-05,2.39561]
[1777696249596,45.01,78271.74,0.0,-0.98723,1e-05,2.39561]
[1777696249831,45.01,78271.74,0.0,-0.98723,1e-05,2.39561]
[1777696249930,45.01,78271.86,0.0,-0.98722,1e-05,2.39583]
[1777696256593,45.01,78271.58,0.0,-0.98723,1e-05,2.39547]
[1777696262635,45.01,78271.3,0.0,-0.98723,1e-05,2.39509]
[1777696267670,45.01,78272.27,0.0,-0.98722,1e-05,2.39677]
[1777696270401,45.01,78272.37,0.0,-0.98722,1e-05,2.39694]
[1777696270520,45.01,78272.37,0.0,-0.98722,1e-05,2.39694]
[1777696270427,45.01,78272.22,0.0,-0.98722,1e-05,2.39671]
[1777696270577,45.01,78272.22,0.0,-0.98722,1e-05,2.39671]
[1777696276733,45.01,78272.46,0.0,-0.98722,1e-05,2.39717]
[1777696279994,45.01,78272.32,0.0,-0.98722,1e-05,2.39695]
[1777696280047,45.01,78272.32,0.0,-0.98722,1e-05,2.39695]
[1777696280077,45.01,78272.32,0.0,-0.98722,1e-05,2.39695]
[1777696280148,45.01,78272.32,0.0,-0.98722,1e-05,2.39696]
[1777696285796,45.01,78272.03,0.0,-0.98722,1e-05,2.39653]
[1777696289955,45.01,78270.05,0.0,-0.98724,1e-05,2.39326]
[1777696290082,45.01,78270.05,0.0,-0.98724,1e-05,2.39326]
[1777696290091,45.01,78270.05,0.0,-0.98724,1e-05,2.39326]
[1777696290327,45.01,78270.05,0.0,-0.98724,1e-05,2.39326]
[1777696290344,45.01,78270.2,0.0,-0.98724,1e-05,2.39353]
[1777696295866,45.01,78269.93,0.0,-0.98725,1e-05,2.39157]
[1777696300901,45.01,78268.19,0.0,-0.98727,1e-05,2.38876]
[1777696302109,45.01,78268.19,0.0,-0.98727,1e-05,2.38876]
[1777696302160,45.01,78268.19,0.0,-0.98727,1e-05,2.38876]
[1777696302328,45.01,78268.19,0.0,-0.98727,1e-05,2.38876]
[1777696302428,45.01,78268.02,0.0,-0.98727,1e-05,2.3885]
[1777696307950,45.01,78268.26,0.0,-0.98726,1e-05,2.38901]
[1777696312985,45.01,78267.0,0.0,-0.98728,1e-05,2.38702]
[1777696315867,45.01,78267.0,0.0,-0.98728,1e-05,2.38702]
[1777696315876,45.01,78267.0,0.0,-0.98728,1e-05,2.38702]
[1777696316077,45.01,78267.0,0.0,-0.98728,1e-05,2.38702]
[1777696316084,45.01,78267.18,0.0,-0.98727,1e-05,2.38738]
[1777696322221,45.01,78267.07,0.0,-0.98727,1e-05,2.3873]
[1777696322278,45.01,78267.07,0.0,-0.98727,1e-05,2.3873]
[1777696322325,45.01,78267.07,0.0,-0.98727,1e-05,2.3873]
[1777696322325,45.01,78266.83,0.0,-0.98728,1e-05,2.38692]
[1777696328090,45.01,78267.6,0.0,-0.98727,1e-05,2.38834]
[1777696333125,45.01,78268.83,0.0,-0.98726,1e-05,2.39054]
[1777696335737,45.01,78268.86,0.0,-0.98725,1e-05,2.39066]
[1777696335795,45.01,78268.86,0.0,-0.98725,1e-05,2.39066]
[1777696335827,45.01,78268.86,0.0,-0.98725,1e-05,2.39066]
[1777696336146,45.01,78268.76,0.0,-0.98726,1e-05,2.39053]
[1777696341181,45.01,78274.17,0.0,-0.9872,1e-05,2.39974]
[1777696344065,45.01,78274.22,0.0,-0.9872,1e-05,2.39989]
[1777696344073,45.01,78274.22,0.0,-0.9872,1e-05,2.39989]
[1777696344076,45.01,78274.22,0.0,-0.9872,1e-05,2.39989]
[1777696344326,45.01,78274.22,0.0,-0.9872,1e-05,2.39989]
[1777696344328,45.01,78275.11,0.0,-0.98719,1e-05,2.40141]
[1777696350119,45.01,78274.83,0.0,-0.98719,1e-05,2.40111]
[1777696350153,45.01,78274.83,0.0,-0.98719,1e-05,2.40111]
[1777696350330,45.01,78274.83,0.0,-0.98719,1e-05,2.40111]
[1777696350357,45.01,78275.1,0.0,-0.98719,1e-05,2.40159]
[1777696356286,45.01,78275.06,0.0,-0.9872,1e-05,2.40017]
[1777696359840,45.01,78275.03,0.0,-0.98719,1e-05,2.40026]
[1777696359967,45.01,78275.03,0.0,-0.98719,1e-05,2.40026]
[1777696360077,45.01,78275.03,0.0,-0.98719,1e-05,2.40026]
[1777696360314,45.01,78274.89,0.0,-0.9872,1e-05,2.40008]
[1777696365349,45.01,78274.73,0.0,-0.9872,1e-05,2.40008]
[1777696370384,45.02,78274.6,0.0,-0.9872,1e-05,2.40014]
[1777696372244,45.02,78274.87,0.0,-0.98719,1e-05,2.40064]
[1777696372325,45.02,78274.87,0.0,-0.98719,1e-05,2.40064]
[1777696372346,45.02,78274.87,0.0,-0.98719,1e-05,2.40064]
[1777696372582,45.02,78274.87,0.0,-0.98719,1e-05,2.40064]
[1777696372632,45.02,78274.87,0.0,-0.98719,1e-05,2.40076]
[1777696378441,45.02,78275.83,0.0,-0.98718,1e-05,2.40265]
[1777696379624,45.02,78275.83,0.0,-0.98718,1e-05,2.40265]
[1777696379825,45.02,78275.51,0.0,-0.98718,1e-05,2.40218]
[1777696380455,45.02,78275.47,0.0,-0.98718,1e-05,2.40217]
[1777696382469,45.02,78279.16,0.0,-0.98714,1e-05,2.40846]
[1777696383275,45.02,78279.16,0.0,-0.98714,1e-05,2.40846]
[1777696383324,45.02,78279.16,0.0,-0.98714,1e-05,2.40846]
[1777696388511,45.02,78281.09,0.0,-0.98712,1e-05,2.412]
[1777696397619,45.02,78281.69,0.0,-0.98711,1e-05,2.41349]
[1777696400640,45.02,78284.54,0.0,-0.98708,1e-05,2.41843]
[1777696401205,45.02,78284.54,0.0,-0.98708,1e-05,2.41843]
[1777696401253,45.02,78284.54,0.0,-0.98708,1e-05,2.41843]
[1777696401324,45.02,78284.54,0.0,-0.98708,1e-05,2.41843]
[1777696401647,45.02,78284.43,0.0,-0.98709,1e-05,2.41829]
[1777696406683,45.02,78286.77,0.0,-0.98706,1e-05,2.42244]
[1777696411065,45.02,78286.9,0.0,-0.98706,1e-05,2.42279]
[1777696411075,45.02,78286.9,0.0,-0.98706,1e-05,2.42279]
[1777696411132,45.02,78286.9,0.0,-0.98706,1e-05,2.42279]
[1777696411718,45.02,78268.89,0.0,-0.98725,1e-05,2.39114]
[1777696412724,45.02,78262.96,0.0,-0.98731,1e-05,2.38139]
[1777696414169,45.02,78262.96,0.0,-0.98731,1e-05,2.38139]
[1777696414270,45.02,78263.57,0.0,-0.9873,1e-05,2.38252]
[1777696415112,45.02,78263.57,0.0,-0.9873,1e-05,2.38252]
[1777696415473,45.02,78263.57,0.0,-0.9873,1e-05,2.38252]
[1777696415573,45.03,78263.71,0.0,-0.9873,1e-05,2.38287]
[1777696420781,45.03,78264.61,0.0,-0.98728,1e-05,2.38505]
[1777696422899,45.03,78264.85,0.0,-0.98728,1e-05,2.38555]
[1777696423075,45.03,78264.85,0.0,-0.98728,1e-05,2.38555]
[1777696433872,45.03,78265.46,0.0,-0.98727,1e-05,2.38787]
[1777696436651,45.03,78265.12,0.0,-0.98727,1e-05,2.38741]
[1777696436680,45.03,78264.92,0.0,-0.98727,1e-05,2.38728]
[1777696436826,45.03,78264.92,0.0,-0.98727,1e-05,2.38728]
[1777696436835,45.03,78264.92,0.0,-0.98727,1e-05,2.38728]
[1777696437080,45.03,78264.92,0.0,-0.98727,1e-05,2.38728]
[1777696437900,45.03,78264.95,0.0,-0.98727,1e-05,2.38744]
[1777696442936,45.04,78264.63,0.0,-0.98727,1e-05,2.38743]
[1777696448982,45.04,78264.63,0.0,-0.98727,1e-05,2.38805]
[1777696454017,45.04,78264.71,0.0,-0.98726,1e-05,2.3887]
[1777696462073,45.04,78264.67,0.0,-0.98726,1e-05,2.38945]
[1777696467109,45.05,78264.36,0.0,-0.98726,1e-05,2.38944]
[1777696472144,45.05,78264.17,0.0,-0.98726,1e-05,2.38802]
[1777696477180,45.05,78264.22,0.0,-0.98726,1e-05,2.38861]
[1777696481974,45.05,78264.18,0.0,-0.98726,1e-05,2.38895]
[1777696482074,45.05,78264.18,0.0,-0.98726,1e-05,2.38895]
[1777696482181,45.05,78264.18,0.0,-0.98726,1e-05,2.38895]
[1777696482325,45.05,78264.18,0.0,-0.98726,1e-05,2.38895]
[1777696482380,45.05,78264.12,0.0,-0.98726,1e-05,2.38895]
[1777696488252,45.05,78263.85,0.0,-0.98726,1e-05,2.389]
[1777696488324,45.05,78263.85,0.0,-0.98726,1e-05,2.389]
[1777696488484,45.05,78263.85,0.0,-0.98726,1e-05,2.389]
[1777696488576,45.05,78263.85,0.0,-0.98726,1e-05,2.389]
[1777696488677,45.05,78263.9,0.0,-0.98726,1e-05,2.38929]
[1777696494305,45.06,78263.2,0.0,-0.98726,1e-05,2.38862]
[1777696495608,45.06,78263.2,0.0,-0.98726,1e-05,2.38862]
[1777696495679,45.06,78263.27,0.0,-0.98726,1e-05,2.38884]
[1777696495825,45.06,78263.27,0.0,-0.98726,1e-05,2.38884]
[1777696495893,45.06,78263.27,0.0,-0.98726,1e-05,2.38884]
[1777696496079,45.06,78263.27,0.0,-0.98726,1e-05,2.38884]
[1777696496319,45.06,78263.41,0.0,-0.98726,1e-05,2.38917]
[1777696501354,45.06,78263.48,0.0,-0.98725,1e-05,2.38979]
[1777696503386,45.06,78263.71,0.0,-0.98725,1e-05,2.39027]
[1777696503575,45.06,78263.71,0.0,-0.98725,1e-05,2.39027]
[1777696503657,45.06,78263.71,0.0,-0.98725,1e-05,2.39027]
[1777696503676,45.06,78263.71,0.0,-0.98725,1e-05,2.39036]
[1777696503826,45.06,78263.71,0.0,-0.98725,1e-05,2.39036]
[1777696509410,45.06,78263.46,0.0,-0.98725,1e-05,2.39053]
[1777696515452,45.06,78263.5,0.0,-0.98725,1e-05,2.39118]
[1777696520648,45.06,78264.17,0.0,-0.98724,1e-05,2.39268]
[1777696520807,45.07,78262.31,0.0,-0.98725,1e-05,2.38978]
[1777696520992,45.07,78262.31,0.0,-0.98725,1e-05,2.38978]
[1777696521075,45.07,78262.31,0.0,-0.98725,1e-05,2.38978]
[1777696520923,45.07,78262.31,0.0,-0.98725,1e-05,2.38978]
[1777696526528,45.07,78262.5,0.0,-0.98725,1e-05,2.39059]
[1777696531564,45.07,78263.12,0.0,-0.98725,1e-05,2.39046]
[1777696536599,45.07,78262.87,0.0,-0.98725,1e-05,2.39047]
[1777696537150,45.07,78262.87,0.0,-0.98725,1e-05,2.39047]
[1777696537256,45.07,78262.87,0.0,-0.98725,1e-05,2.39047]
[1777696537325,45.07,78262.87,0.0,-0.98725,1e-05,2.39047]
[1777696537609,45.07,78263.04,0.0,-0.98725,1e-05,2.39084]
[1777696540630,45.07,78272.3,0.0,-0.98715,1e-05,2.40652]
[1777696541151,45.07,78272.3,0.0,-0.98715,1e-05,2.40652]
[1777696541325,45.07,78272.3,0.0,-0.98715,1e-05,2.40652]
[1777696541409,45.07,78272.3,0.0,-0.98715,1e-05,2.40652]
[1777696541579,45.07,78272.3,0.0,-0.98715,1e-05,2.40652]
[1777696541637,45.07,78276.82,0.0,-0.9871,1e-05,2.41416]
[1777696542644,45.07,78276.24,0.0,-0.98711,1e-05,2.41324]
[1777696547679,45.07,78276.37,0.0,-0.98711,1e-05,2.41366]
[1777696548686,45.07,78278.78,0.0,-0.98708,1e-05,2.41774]
[1777696549692,45.07,78281.64,0.0,-0.98705,1e-05,2.42258]
[1777696551393,45.07,78283.7,0.0,-0.98703,1e-05,2.42608]
[1777696551575,45.07,78283.7,0.0,-0.98703,1e-05,2.42608]
[1777696551639,45.07,78283.7,0.0,-0.98703,1e-05,2.42608]
[1777696551828,45.07,78283.7,0.0,-0.98703,1e-05,2.42608]
[1777696551707,45.07,78283.59,0.0,-0.98703,1e-05,2.42592]
[1777696556743,45.07,78284.57,0.0,-0.98702,1e-05,2.42767]
[1777696558946,45.07,78284.36,0.0,-0.98702,1e-05,2.42734]
[1777696559075,45.07,78284.36,0.0,-0.98702,1e-05,2.42734]
[1777696559281,45.07,78284.36,0.0,-0.98702,1e-05,2.42734]
[1777696559324,45.07,78284.36,0.0,-0.98702,1e-05,2.42734]
[1777696559764,45.07,78284.41,0.0,-0.98702,1e-05,2.42743]
[1777696566813,45.07,78284.11,0.0,-0.98703,1e-05,2.42699]
[1777696570922,45.07,78284.0,0.0,-0.98703,1e-05,2.42681]
[1777696571074,45.07,78284.0,0.0,-0.98703,1e-05,2.42681]
[1777696571294,45.07,78284.0,0.0,-0.98703,1e-05,2.42681]
[1777696571332,45.07,78284.0,0.0,-0.98703,1e-05,2.42681]
[1777696571848,45.07,78283.89,0.0,-0.98703,1e-05,2.42662]
[1777696573862,45.07,78277.92,0.0,-0.98709,1e-05,2.4166]
[1777696574916,45.07,78276.73,0.0,-0.9871,1e-05,2.41461]
[1777696575075,45.07,78276.73,0.0,-0.9871,1e-05,2.41461]
[1777696579499,45.07,78276.73,0.0,-0.9871,1e-05,2.41461]
[1777696579574,45.07,78276.73,0.0,-0.9871,1e-05,2.41461]
[1777696579594,45.07,78276.81,0.0,-0.9871,1e-05,2.41481]
[1777696584939,45.07,78277.92,0.0,-0.98709,1e-05,2.41673]
[1777696589974,45.07,78277.67,0.0,-0.98709,1e-05,2.41633]
[1777696595009,45.07,78277.67,0.0,-0.9871,1e-05,2.41471]
[1777696595950,45.07,78277.67,0.0,-0.9871,1e-05,2.41471]
[1777696596075,45.07,78277.67,0.0,-0.9871,1e-05,2.41471]
[1777696596394,45.07,78277.97,0.0,-0.9871,1e-05,2.41521]
[1777696596982,45.07,78277.97,0.0,-0.9871,1e-05,2.41521]
[1777696597076,45.07,78277.97,0.0,-0.9871,1e-05,2.41521]
[1777696603069,45.07,78278.14,0.0,-0.98709,1e-05,2.41548]
[1777696611121,45.07,78278.57,0.0,-0.98709,1e-05,2.41614]
[1777696616156,45.07,78278.27,0.0,-0.98709,1e-05,2.41558]
[1777696622198,45.07,78278.27,0.0,-0.98709,1e-05,2.4155]
[1777696627233,45.07,78278.31,0.0,-0.98709,1e-05,2.41551]
[1777696632268,45.07,78278.42,0.0,-0.98709,1e-05,2.41563]
[1777696635916,45.07,78278.42,0.0,-0.98709,1e-05,2.41563]
[1777696636074,45.07,78278.42,0.0,-0.98709,1e-05,2.41557]
[1777696636338,45.07,78278.42,0.0,-0.98709,1e-05,2.41557]
[1777696636576,45.07,78278.42,0.0,-0.98709,1e-05,2.41557]
[1777696636626,45.07,78274.78,0.0,-0.98713,1e-05,2.40948]
[1777696646367,45.07,78274.35,0.0,-0.98714,1e-05,2.40873]
[1777696657444,45.07,78274.19,0.0,-0.98715,1e-05,2.40682]
[1777696662479,45.07,78273.87,0.0,-0.98715,1e-05,2.40629]
[1777696667514,45.07,78273.96,0.0,-0.98715,1e-05,2.40643]
[1777696672549,45.07,78274.22,0.0,-0.98715,1e-05,2.40687]
[1777696678591,45.07,78274.26,0.0,-0.98715,1e-05,2.40692]
[1777696686647,45.07,78274.15,0.0,-0.98715,1e-05,2.40671]
[1777696688226,45.07,78274.08,0.0,-0.98715,1e-05,2.40659]
[1777696688324,45.07,78274.08,0.0,-0.98715,1e-05,2.40659]
[1777696689668,45.07,78262.73,0.0,-0.98726,1e-05,2.38768]
[1777696690675,45.07,78262.37,0.0,-0.98727,1e-05,2.38711]
[1777696692404,45.07,78262.3,0.0,-0.98727,1e-05,2.38702]
[1777696692574,45.07,78262.3,0.0,-0.98727,1e-05,2.38702]
[1777696696443,45.07,78262.35,0.0,-0.98726,1e-05,2.38725]
[1777696696575,45.07,78262.35,0.0,-0.98726,1e-05,2.38725]
[1777696696626,45.07,78262.35,0.0,-0.98726,1e-05,2.38728]
[1777696701459,45.07,78264.12,0.0,-0.98725,1e-05,2.39038]
[1777696701575,45.07,78264.12,0.0,-0.98725,1e-05,2.39038]
[1777696706789,45.07,78266.57,0.0,-0.98722,1e-05,2.39463]
[1777696711823,45.08,78266.7,0.0,-0.98723,1e-05,2.39338]
[1777696718872,45.08,78268.6,0.0,-0.98721,1e-05,2.39678]
[1777696725932,45.08,78268.51,0.0,-0.98721,1e-05,2.39667]
[1777696726075,45.08,78268.51,0.0,-0.9872,1e-05,2.39693]
[1777696729956,45.08,78268.31,0.0,-0.98721,1e-05,2.39667]
[1777696730075,45.08,78268.23,0.0,-0.98721,1e-05,2.39662]
[1777696730055,45.08,78268.23,0.0,-0.98721,1e-05,2.39662]
[1777696735991,45.08,78268.27,0.0,-0.9872,1e-05,2.39695]
[1777696741027,45.08,78268.05,0.0,-0.9872,1e-05,2.39682]
[1777696746776,45.08,78268.16,0.0,-0.9872,1e-05,2.39721]
[1777696747325,45.08,78267.94,0.0,-0.9872,1e-05,2.39689]
[1777696750090,45.08,78263.9,0.0,-0.98724,1e-05,2.39038]
[1777696751244,45.08,78263.9,0.0,-0.98724,1e-05,2.39038]
[1777696751325,45.08,78263.9,0.0,-0.98724,1e-05,2.39038]
[1777696751367,45.08,78263.9,0.0,-0.98724,1e-05,2.39038]
[1777696751574,45.08,78263.9,0.0,-0.98724,1e-05,2.39038]
[1777696751674,45.08,78263.51,0.0,-0.98725,1e-05,2.38979]
[1777696758146,45.08,78263.52,0.0,-0.98724,1e-05,2.39029]
[1777696763181,45.09,78263.65,0.0,-0.98724,1e-05,2.39087]
[1777696770232,45.09,78263.96,0.0,-0.98723,1e-05,2.39191]
[1777696775267,45.09,78260.15,0.0,-0.98728,1e-05,2.38439]
[1777696776827,45.09,78260.15,0.0,-0.98728,1e-05,2.38439]
[1777696777075,45.09,78260.15,0.0,-0.98728,1e-05,2.38439]
[1777696782316,45.09,78258.95,0.0,-0.98729,1e-05,2.38301]
[1777696787351,45.09,78258.43,0.0,-0.98729,1e-05,2.38252]
[1777696792385,45.09,78258.19,0.0,-0.98729,1e-05,2.38245]
[1777696796817,45.09,78258.25,0.0,-0.98729,1e-05,2.38273]
[1777696796830,45.09,78258.25,0.0,-0.98729,1e-05,2.38273]
[1777696796893,45.09,78258.25,0.0,-0.98729,1e-05,2.38273]
[1777696797075,45.09,78258.25,0.0,-0.98729,1e-05,2.38273]
[1777696796917,45.09,78258.27,0.0,-0.98729,1e-05,2.38282]
[1777696799435,45.09,78242.22,0.0,-0.98745,1e-05,2.35649]
[1777696800442,45.1,78240.63,0.0,-0.98746,1e-05,2.35398]
[1777696804348,45.1,78240.34,0.0,-0.98746,1e-05,2.3538]
[1777696804576,45.1,78240.34,0.0,-0.98746,1e-05,2.3538]
[1777696810512,45.1,78240.28,0.0,-0.98746,1e-05,2.35442]
[1777696815821,45.1,78239.96,0.0,-0.98746,1e-05,2.3543]
[1777696816078,45.1,78239.96,0.0,-0.98746,1e-05,2.3543]
[1777696816123,45.1,78239.96,0.0,-0.98746,1e-05,2.3543]
[1777696816326,45.1,78240.36,0.0,-0.98746,1e-05,2.35506]
[1777696816554,45.1,78239.88,0.0,-0.98746,1e-05,2.35438]
[1777696819680,45.1,78239.83,0.0,-0.98746,1e-05,2.3544]
[1777696819729,45.1,78193.97,0.0,-0.98791,1e-05,2.28025]
[1777696820582,45.1,78193.84,0.0,-0.98791,1e-05,2.28027]
[1777696822972,45.1,78194.61,0.0,-0.9879,1e-05,2.28173]
[1777696828638,45.11,78193.38,0.0,-0.9879,1e-05,2.28133]
[1777696832666,45.11,78196.04,0.0,-0.98788,1e-05,2.28498]
[1777696833546,45.11,78196.04,0.0,-0.98788,1e-05,2.28498]
[1777696833574,45.11,78196.04,0.0,-0.98788,1e-05,2.28498]
[1777696837116,45.12,78195.95,0.0,-0.98787,1e-05,2.28556]
[1777696837324,45.12,78196.18,0.0,-0.98787,1e-05,2.28617]
[1777696837701,45.12,78196.39,0.0,-0.98786,1e-05,2.28675]
[1777696840891,45.12,78197.22,0.0,-0.98786,1e-05,2.28833]
[1777696841075,45.12,78197.22,0.0,-0.98786,1e-05,2.28833]
[1777696846764,45.13,78196.95,0.0,-0.98785,1e-05,2.28979]
[1777696851801,45.13,78197.3,0.0,-0.98784,1e-05,2.29147]
[1777696852807,45.13,78203.07,0.0,-0.98778,1e-05,2.30097]
[1777696854821,45.13,78205.08,0.0,-0.98776,1e-05,2.30459]
[1777696855284,45.13,78205.08,0.0,-0.98776,1e-05,2.30459]
[1777696855326,45.13,78205.08,0.0,-0.98776,1e-05,2.30459]
[1777696855555,45.13,78205.08,0.0,-0.98776,1e-05,2.30459]
[1777696855576,45.13,78205.08,0.0,-0.98776,1e-05,2.30459]
[1777696855828,45.13,78205.37,0.0,-0.98775,1e-05,2.30525]
[1777696860864,45.14,78205.4,0.0,-0.98775,1e-05,2.30621]
[1777696865900,45.14,78204.95,0.0,-0.98775,1e-05,2.30637]
[1777696870935,45.14,78204.59,0.0,-0.98774,1e-05,2.30666]
[1777696872949,45.15,78210.16,0.0,-0.98769,1e-05,2.316]
[1777696876299,45.15,78210.89,0.0,-0.98768,1e-05,2.31765]
[1777696876325,45.15,78210.89,0.0,-0.98768,1e-05,2.31765]
[1777696882012,45.15,78212.29,0.0,-0.98766,1e-05,2.32081]
[1777696887959,45.15,78211.85,0.0,-0.98766,1e-05,2.32066]
[1777696888076,45.15,78211.85,0.0,-0.98766,1e-05,2.32066]
[1777696888392,45.15,78211.85,0.0,-0.98766,1e-05,2.32108]
[1777696888576,45.15,78211.85,0.0,-0.98766,1e-05,2.32108]
[1777696889061,45.15,78212.69,0.0,-0.98765,1e-05,2.32244]
[1777696894096,45.16,78211.9,0.0,-0.98766,1e-05,2.32041]
[1777696899130,45.16,78213.12,0.0,-0.98764,1e-05,2.32306]
[1777696904166,45.16,78215.03,0.0,-0.98762,1e-05,2.32682]
[1777696906337,45.16,78215.04,0.0,-0.98762,1e-05,2.32709]
[1777696906576,45.16,78215.04,0.0,-0.98762,1e-05,2.32709]
[1777696910208,45.17,78218.85,0.0,-0.98758,1e-05,2.33377]
[1777696912550,45.17,78218.92,0.0,-0.98758,1e-05,2.33411]
[1777696912575,45.17,78218.92,0.0,-0.98758,1e-05,2.33411]
[1777696912708,45.17,78218.92,0.0,-0.98758,1e-05,2.33411]
[1777696912827,45.17,78218.92,0.0,-0.98758,1e-05,2.33411]
[1777696913232,45.17,78218.8,0.0,-0.98758,1e-05,2.33403]
[1777696918265,45.17,78218.28,0.0,-0.98758,1e-05,2.33373]
[1777696920810,45.17,78218.03,0.0,-0.98758,1e-05,2.33344]
[1777696920828,45.17,78218.03,0.0,-0.98758,1e-05,2.33344]
[1777696926322,45.17,78219.47,0.0,-0.98756,1e-05,2.33657]
[1777696928983,45.17,78219.46,0.0,-0.98756,1e-05,2.33666]
[1777696929077,45.17,78219.46,0.0,-0.98756,1e-05,2.33666]
[1777696929297,45.17,78219.76,0.0,-0.98756,1e-05,2.33726]
[1777696929331,45.17,78219.76,0.0,-0.98756,1e-05,2.33726]
[1777696929343,45.17,78219.5,0.0,-0.98756,1e-05,2.33694]
[1777696934378,45.18,78219.6,0.0,-0.98756,1e-05,2.33764]
[1777696939413,45.18,78220.17,0.0,-0.98755,1e-05,2.3391]
[1777696944377,45.18,78220.8,0.0,-0.98754,1e-05,2.34055]
[1777696944577,45.18,78220.8,0.0,-0.98754,1e-05,2.34055]
[1777696950490,45.18,78221.27,0.0,-0.98753,1e-05,2.34202]
[1777696955176,45.18,78222.77,0.0,-0.98752,1e-05,2.34318]
[1777696955327,45.18,78223.18,0.0,-0.98752,1e-05,2.34395]
[1777696955563,45.18,78223.18,0.0,-0.98752,1e-05,2.34395]
[1777696955577,45.18,78223.18,0.0,-0.98752,1e-05,2.34395]
[1777696955662,45.18,78223.68,0.0,-0.98751,1e-05,2.34487]
[1777696962860,45.18,78225.54,0.0,-0.98749,1e-05,2.34838]
[1777696963077,45.18,78225.54,0.0,-0.98749,1e-05,2.34838]
[1777696968619,45.19,78225.63,0.0,-0.98748,1e-05,2.34926]
[1777696973653,45.19,78225.87,0.0,-0.98748,1e-05,2.35011]
[1777696978147,45.19,78225.93,0.0,-0.98748,1e-05,2.35048]
[1777696978325,45.19,78225.93,0.0,-0.98748,1e-05,2.35057]
[1777696979198,45.19,78225.93,0.0,-0.98748,1e-05,2.35057]
[1777696979324,45.19,78228.94,0.0,-0.98745,1e-05,2.35559]
[1777696979696,45.19,78231.72,0.0,-0.98742,1e-05,2.36024]
[1777696982740,45.19,78229.96,0.0,-0.98743,1e-05,2.3575]
[1777696982827,45.19,78229.96,0.0,-0.98743,1e-05,2.3575]
[1777696988759,45.19,78229.73,0.0,-0.98743,1e-05,2.35769]
[1777696993794,45.2,78229.6,0.0,-0.98743,1e-05,2.35789]
[1777696998618,45.2,78229.62,0.0,-0.98743,1e-05,2.35826]
[1777696998828,45.2,78229.62,0.0,-0.98743,1e-05,2.35826]
[1777696999394,45.2,78229.94,0.0,-0.98743,1e-05,2.35886]
[1777696999575,45.2,78229.94,0.0,-0.98743,1e-05,2.35886]
[1777696999838,45.2,78230.26,0.0,-0.98742,1e-05,2.35947]
[1777697004871,45.2,78230.58,0.0,-0.98742,1e-05,2.3604]
[1777697010237,45.2,78230.01,0.0,-0.98742,1e-05,2.35978]
[1777697010327,45.2,78230.01,0.0,-0.98742,1e-05,2.35978]
[1777697016944,45.2,78229.62,0.0,-0.98743,1e-05,2.35813]
[1777697017078,45.2,78229.62,0.0,-0.98743,1e-05,2.35813]
[1777697017233,45.2,78229.62,0.0,-0.98743,1e-05,2.35813]
[1777697017325,45.2,78229.62,0.0,-0.98743,1e-05,2.35813]
[1777697017285,45.2,78229.81,0.0,-0.98743,1e-05,2.35861]
[1777697022998,45.2,78229.41,0.0,-0.98743,1e-05,2.35837]
[1777697027951,45.21,78229.5,0.0,-0.98742,1e-05,2.35886]
[1777697028076,45.21,78229.5,0.0,-0.98742,1e-05,2.35886]
[1777697034075,45.21,78229.38,0.0,-0.98742,1e-05,2.35925]
[1777697040117,45.21,78224.82,0.0,-0.98746,1e-05,2.35228]
[1777697042355,45.21,78224.65,0.0,-0.98746,1e-05,2.35208]
[1777697042576,45.21,78221.57,0.0,-0.98749,1e-05,2.34714]
[1777697043225,45.21,78221.57,0.0,-0.98749,1e-05,2.34714]
[1777697043325,45.21,78221.57,0.0,-0.98749,1e-05,2.34714]
[1777697043280,45.21,78221.75,0.0,-0.98749,1e-05,2.34764]
[1777697049180,45.21,78221.54,0.0,-0.98749,1e-05,2.34781]
[1777697054215,45.22,78222.9,0.0,-0.98747,1e-05,2.35054]
[1777697056308,45.22,78222.94,0.0,-0.98747,1e-05,2.35071]
[1777697056327,45.22,78222.94,0.0,-0.98747,1e-05,2.35071]
[1777697062271,45.22,78222.48,0.0,-0.98747,1e-05,2.35073]
[1777697067306,45.22,78222.55,0.0,-0.98747,1e-05,2.35132]
[1777697072159,45.22,78222.47,0.0,-0.98747,1e-05,2.35147]
[1777697072325,45.22,78222.47,0.0,-0.98747,1e-05,2.35147]
[1777697072700,45.22,78222.47,0.0,-0.98748,1e-05,2.34998]
[1777697072825,45.22,78222.47,0.0,-0.98748,1e-05,2.34998]
[1777697072927,45.22,78222.47,0.0,-0.98747,1e-05,2.35007]
[1777697079393,45.22,78222.67,0.0,-0.98747,1e-05,2.35107]
[1777697084425,45.23,78222.53,0.0,-0.98747,1e-05,2.35131]
[1777697090467,45.23,78222.36,0.0,-0.98747,1e-05,2.3516]
[1777697095502,45.23,78222.89,0.0,-0.98746,1e-05,2.35293]
[1777697100132,45.23,78223.04,0.0,-0.98745,1e-05,2.35336]
[1777697100326,45.23,78223.04,0.0,-0.98745,1e-05,2.35336]
[1777697105573,45.23,78223.32,0.0,-0.98745,1e-05,2.35454]
[1777697107030,45.23,78223.32,0.0,-0.98745,1e-05,2.35454]
[1777697107081,45.23,78223.32,0.0,-0.98745,1e-05,2.35454]
[1777697107386,45.23,78223.32,0.0,-0.98745,1e-05,2.35454]
[1777697107576,45.23,78223.32,0.0,-0.98745,1e-05,2.35462]
[1777697107611,45.23,78223.32,0.0,-0.98745,1e-05,2.35471]
[1777697108593,45.23,78229.91,0.0,-0.98738,1e-05,2.36562]
[1777697109964,45.23,78229.91,0.0,-0.98738,1e-05,2.36562]
[1777697110074,45.23,78229.91,0.0,-0.98738,1e-05,2.36562]
[1777697115641,45.24,78229.52,0.0,-0.98738,1e-05,2.36548]
[1777697120677,45.24,78230.3,0.0,-0.98737,1e-05,2.36712]
[1777697121543,45.24,78230.3,0.0,-0.98737,1e-05,2.36712]
[1777697121577,45.24,78230.3,0.0,-0.98737,1e-05,2.36712]
[1777697122403,45.24,78230.3,0.0,-0.98737,1e-05,2.36712]
[1777697122427,45.24,78229.3,0.0,-0.98738,1e-05,2.36562]
[1777697122576,45.24,78229.3,0.0,-0.98738,1e-05,2.36562]
[1777697126607,45.24,78229.0,0.0,-0.98738,1e-05,2.36534]
[1777697126826,45.24,78229.0,0.0,-0.98738,1e-05,2.36534]
[1777697139810,45.24,78229.06,0.0,-0.98738,1e-05,2.36487]
[1777697144845,45.24,78226.04,0.0,-0.98741,1e-05,2.3603]
[1777697145567,45.24,78226.04,0.0,-0.98741,1e-05,2.3603]
[1777697145575,45.24,78226.04,0.0,-0.98741,1e-05,2.3603]
[1777697146376,45.24,78226.04,0.0,-0.98741,1e-05,2.3603]
[1777697146475,45.25,78225.23,0.0,-0.98742,1e-05,2.35914]
[1777697146576,45.25,78225.23,0.0,-0.98742,1e-05,2.35914]
[1777697150488,45.25,78225.39,0.0,-0.98741,1e-05,2.35966]
[1777697150578,45.25,78225.39,0.0,-0.98741,1e-05,2.35966]
[1777697157936,45.25,78225.46,0.0,-0.98741,1e-05,2.36046]
[1777697163978,45.25,78225.85,0.0,-0.9874,1e-05,2.36161]
[1777697169013,45.25,78225.34,0.0,-0.98741,1e-05,2.36118]
[1777697172868,45.25,78225.22,0.0,-0.98741,1e-05,2.36107]
[1777697173076,45.25,78225.22,0.0,-0.98741,1e-05,2.36107]
[1777697173659,45.25,78225.22,0.0,-0.9874,1e-05,2.36132]
[1777697173825,45.25,78225.22,0.0,-0.9874,1e-05,2.36132]
[1777697174048,45.25,78224.01,0.0,-0.98742,1e-05,2.35941]
[1777697176061,45.25,78224.01,0.0,-0.98742,1e-05,2.35941]
[1777697176062,45.25,78186.45,0.0,-0.98778,1e-05,2.2986]
[1777697177069,45.26,78180.72,0.0,-0.98784,1e-05,2.2896]
[1777697179391,45.26,78180.75,0.0,-0.98784,1e-05,2.28985]
[1777697182104,45.26,78190.75,0.0,-0.98773,1e-05,2.30672]
[1777697188146,45.26,78191.5,0.0,-0.98772,1e-05,2.30902]
[1777697194188,45.27,78191.53,0.0,-0.98772,1e-05,2.30854]
[1777697199225,45.27,78191.44,0.0,-0.98772,1e-05,2.30925]
[1777697199984,45.27,78191.44,0.0,-0.98772,1e-05,2.30925]
[1777697200077,45.27,78191.44,0.0,-0.98772,1e-05,2.30925]
[1777697200792,45.27,78191.44,0.0,-0.98772,1e-05,2.30943]
[1777697200827,45.27,78191.44,0.0,-0.98772,1e-05,2.30943]
[1777697200837,45.27,78191.44,0.0,-0.98771,1e-05,2.3096]
[1777697205435,45.27,78192.16,0.0,-0.9877,1e-05,2.3113]
[1777697205533,45.27,78181.78,0.0,-0.9878,1e-05,2.29478]
[1777697206274,45.28,78165.18,0.0,-0.98796,1e-05,2.26845]
[1777697207281,45.28,78172.12,0.0,-0.98789,1e-05,2.27971]
[1777697208288,45.28,78172.48,0.0,-0.98789,1e-05,2.28054]
[1777697209035,45.28,78172.48,0.0,-0.98789,1e-05,2.28054]
[1777697214329,45.28,78174.54,0.0,-0.98786,1e-05,2.28522]
[1777697215337,45.28,78171.02,0.0,-0.98789,1e-05,2.27982]
[1777697218912,45.29,78169.89,0.0,-0.9879,1e-05,2.27872]
[1777697219080,45.29,78169.89,0.0,-0.9879,1e-05,2.27872]
[1777697219365,45.29,78168.18,0.0,-0.98792,1e-05,2.27624]
[1777697221989,45.29,78168.2,0.0,-0.98791,1e-05,2.27674]
[1777697222075,45.29,78168.2,0.0,-0.98791,1e-05,2.27674]
[1777697227420,45.29,78172.88,0.0,-0.98786,1e-05,2.28565]
[1777697228251,45.29,78172.88,0.0,-0.98786,1e-05,2.28565]
[1777697228336,45.29,78172.88,0.0,-0.98786,1e-05,2.28565]
[1777697229264,45.29,78174.11,0.0,-0.98784,1e-05,2.28784]
[1777697229325,45.29,78174.11,0.0,-0.98784,1e-05,2.28784]
[1777697229435,45.3,78174.0,0.0,-0.98784,1e-05,2.28811]
[1777697231449,45.3,78159.45,0.0,-0.98798,1e-05,2.26515]
[1777697232456,45.3,78146.14,0.0,-0.98811,1e-05,2.24432]
[1777697233466,45.3,78145.59,0.0,-0.98811,1e-05,2.24401]
[1777697235171,45.3,78146.21,0.0,-0.9881,1e-05,2.24528]
[1777697235218,45.3,78146.21,0.0,-0.9881,1e-05,2.24528]
[1777697240513,45.31,78146.84,0.0,-0.98808,1e-05,2.24801]
[1777697241520,45.31,78150.46,0.0,-0.98805,1e-05,2.25401]
[1777697243915,45.31,78153.25,0.0,-0.98802,1e-05,2.25895]
[1777697244076,45.31,78153.25,0.0,-0.98802,1e-05,2.25895]
[1777697245042,45.31,78153.59,0.0,-0.98801,1e-05,2.25975]
[1777697245075,45.31,78153.59,0.0,-0.98801,1e-05,2.25975]
[1777697245548,45.31,78153.48,0.0,-0.98801,1e-05,2.25984]
[1777697247562,45.31,78125.4,0.0,-0.98828,1e-05,2.21598]
[1777697247798,45.31,78125.4,0.0,-0.98828,1e-05,2.21598]
[1777697248569,45.32,78135.6,0.0,-0.98818,1e-05,2.23252]
[1777697249576,45.32,78137.92,0.0,-0.98815,1e-05,2.23647]
[1777697250888,45.32,78137.92,0.0,-0.98815,1e-05,2.23647]
[1777697252597,45.32,78141.56,0.0,-0.98812,1e-05,2.24154]
[1777697257632,45.33,78140.76,0.0,-0.98812,1e-05,2.24172]
[1777697262667,45.33,78141.79,0.0,-0.9881,1e-05,2.24475]
[1777697267702,45.34,78141.92,0.0,-0.98809,1e-05,2.24635]
[1777697272737,45.34,78145.96,0.0,-0.98805,1e-05,2.25407]
[1777697275113,45.34,78146.19,0.0,-0.98804,1e-05,2.2547]
[1777697275325,45.34,78146.19,0.0,-0.98804,1e-05,2.2547]
[1777697276358,45.35,78146.59,0.0,-0.98804,1e-05,2.25559]
[1777697276575,45.35,78146.59,0.0,-0.98804,1e-05,2.25559]
[1777697276390,45.35,78146.59,0.0,-0.98803,1e-05,2.25584]
[1777697279786,45.35,78150.61,0.0,-0.98799,1e-05,2.26323]
[1777697281036,45.35,78150.61,0.0,-0.98799,1e-05,2.26323]
[1777697281076,45.35,78150.61,0.0,-0.98799,1e-05,2.26323]
[1777697286835,45.36,78154.74,0.0,-0.98794,1e-05,2.27145]
[1777697289440,45.36,78157.13,0.0,-0.98792,1e-05,2.27548]
[1777697289576,45.36,78157.13,0.0,-0.98792,1e-05,2.27548]
[1777697290547,45.36,78159.4,0.0,-0.98789,1e-05,2.27955]
[1777697290575,45.36,78159.4,0.0,-0.98789,1e-05,2.27955]
[1777697290627,45.36,78159.72,0.0,-0.98789,1e-05,2.28027]
[1777697292877,45.36,78163.47,0.0,-0.98785,1e-05,2.28669]
[1777697296480,45.36,78164.88,0.0,-0.98783,1e-05,2.28937]
[1777697296607,45.36,78164.88,0.0,-0.98783,1e-05,2.28937]
[1777697298919,45.37,78173.72,0.0,-0.98774,1e-05,2.30434]
[1777697300082,45.37,78173.72,0.0,-0.98774,1e-05,2.30434]
[1777697300325,45.37,78173.72,0.0,-0.98774,1e-05,2.30434]
[1777697300573,45.37,78176.91,0.0,-0.98771,1e-05,2.30983]
[1777697300644,45.37,78176.91,0.0,-0.98771,1e-05,2.30983]
[1777697300826,45.37,78176.91,0.0,-0.98771,1e-05,2.30983]
[1777697300932,45.37,78178.0,0.0,-0.9877,1e-05,2.31158]
[1777697305968,45.37,78179.71,0.0,-0.98768,1e-05,2.31518]
[1777697311003,45.37,78180.89,0.0,-0.98767,1e-05,2.31632]
[1777697312396,45.37,78180.89,0.0,-0.98767,1e-05,2.31632]
[1777697312576,45.37,78180.89,0.0,-0.98767,1e-05,2.31632]
[1777697312414,45.37,78174.96,0.0,-0.98772,1e-05,2.30693]
[1777697314025,45.38,78173.22,0.0,-0.98774,1e-05,2.3045]
[1777697319061,45.38,78173.57,0.0,-0.98773,1e-05,2.306]
[1777697325103,45.38,78174.1,0.0,-0.98772,1e-05,2.30797]
[1777697331491,45.38,78174.1,0.0,-0.98772,1e-05,2.30797]
[1777697331576,45.38,78174.1,0.0,-0.98772,1e-05,2.30797]
[1777697333171,45.39,78171.75,0.0,-0.98773,1e-05,2.30552]
[1777697333324,45.39,78171.75,0.0,-0.98773,1e-05,2.30552]
[1777697333337,45.39,78171.04,0.0,-0.98774,1e-05,2.30457]
[1777697340208,45.4,78171.55,0.0,-0.98773,1e-05,2.30677]
[1777697342881,45.4,78174.33,0.0,-0.9877,1e-05,2.31163]
[1777697343075,45.4,78174.33,0.0,-0.9877,1e-05,2.31163]
[1777697344260,45.4,78174.37,0.0,-0.98769,1e-05,2.31188]
[1777697344325,45.4,78174.37,0.0,-0.98769,1e-05,2.31188]
[1777697344362,45.4,78169.13,0.0,-0.98774,1e-05,2.30365]
[1777697349020,45.4,78171.38,0.0,-0.98772,1e-05,2.30807]
[1777697349077,45.4,78171.38,0.0,-0.98772,1e-05,2.30807]
[1777697350759,45.4,78173.37,0.0,-0.9877,1e-05,2.31164]
[1777697350827,45.4,78173.37,0.0,-0.9877,1e-05,2.31164]
[1777697350908,45.4,78173.37,0.0,-0.98769,1e-05,2.31182]
[1777697352292,45.4,78177.98,0.0,-0.98765,1e-05,2.31943]
[1777697353326,45.4,78177.98,0.0,-0.98765,1e-05,2.31943]
[1777697353581,45.4,78177.98,0.0,-0.98765,1e-05,2.31943]
[1777697358339,45.41,78184.54,0.0,-0.98758,1e-05,2.331]
[1777697360437,45.41,78187.56,0.0,-0.98755,1e-05,2.33604]
[1777697360576,45.41,78187.56,0.0,-0.98755,1e-05,2.33604]
[1777697362240,45.41,78188.8,0.0,-0.98753,1e-05,2.33833]
[1777697362324,45.41,78188.8,0.0,-0.98753,1e-05,2.33833]
[1777697362367,45.41,78189.22,0.0,-0.98753,1e-05,2.33914]
[1777697367401,45.41,78191.43,0.0,-0.9875,1e-05,2.34336]
[1777697369297,45.41,78190.01,0.0,-0.98752,1e-05,2.34117]
[1777697369328,45.41,78190.01,0.0,-0.98752,1e-05,2.34117]
[1777697371951,45.41,78186.98,0.0,-0.98755,1e-05,2.33506]
[1777697372061,45.41,78186.98,0.0,-0.98755,1e-05,2.33506]
[1777697372075,45.41,78186.98,0.0,-0.98755,1e-05,2.33506]
[1777697372437,45.41,78190.9,0.0,-0.98751,1e-05,2.34155]
[1777697377473,45.42,78191.29,0.0,-0.98751,1e-05,2.34281]
[1777697380939,45.42,78191.47,0.0,-0.9875,1e-05,2.34346]
[1777697381076,45.42,78191.47,0.0,-0.9875,1e-05,2.34346]
[1777697382104,45.42,78191.44,0.0,-0.9875,1e-05,2.34353]
[1777697382327,45.42,78191.44,0.0,-0.9875,1e-05,2.34353]
[1777697382428,45.42,78191.44,0.0,-0.9875,1e-05,2.34364]
[1777697390564,45.42,78191.12,0.0,-0.9875,1e-05,2.34406]
[1777697393515,45.42,78190.27,0.0,-0.9875,1e-05,2.34291]
[1777697393576,45.42,78190.27,0.0,-0.9875,1e-05,2.34291]
[1777697399627,45.43,78193.33,0.0,-0.98747,1e-05,2.34883]
[1777697400282,45.43,78193.33,0.0,-0.98747,1e-05,2.34883]
[1777697400324,45.43,78193.33,0.0,-0.98747,1e-05,2.34883]
[1777697401408,45.43,78194.15,0.0,-0.98746,1e-05,2.35027]
[1777697401575,45.43,78194.15,0.0,-0.98746,1e-05,2.35027]
[1777697403656,45.43,78194.27,0.0,-0.98746,1e-05,2.35078]
[1777697406976,45.43,78194.45,0.0,-0.98745,1e-05,2.35138]
[1777697407078,45.43,78194.45,0.0,-0.98745,1e-05,2.35138]
[1777697412719,45.43,78194.35,0.0,-0.98745,1e-05,2.35185]
[1777697417756,45.43,78194.62,0.0,-0.98744,1e-05,2.35283]
[1777697422790,45.44,78194.81,0.0,-0.98744,1e-05,2.35371]
[1777697428833,45.44,78194.77,0.0,-0.98744,1e-05,2.35433]
[1777697434875,45.44,78195.65,0.0,-0.98743,1e-05,2.3549]
[1777697442932,45.45,78195.98,0.0,-0.98742,1e-05,2.35635]
[1777697445721,45.45,78195.98,0.0,-0.98742,1e-05,2.35635]
[1777697445825,45.45,78195.98,0.0,-0.98742,1e-05,2.35635]
[1777697447272,45.45,78195.98,0.0,-0.98742,1e-05,2.35665]
[1777697447325,45.45,78195.98,0.0,-0.98742,1e-05,2.35665]
[1777697447426,45.45,78195.98,0.0,-0.98742,1e-05,2.35675]
[1777697453151,45.45,78196.0,0.0,-0.98742,1e-05,2.35722]
[1777697453329,45.45,78196.0,0.0,-0.98742,1e-05,2.35722]
[1777697454022,45.45,78196.14,0.0,-0.98741,1e-05,2.35753]
[1777697454040,45.45,78191.3,0.0,-0.98746,1e-05,2.34972]
[1777697455016,45.45,78188.0,0.0,-0.98749,1e-05,2.34444]
[1777697457739,45.45,78187.91,0.0,-0.98749,1e-05,2.3444]
[1777697461432,45.45,78188.02,0.0,-0.98749,1e-05,2.34499]
[1777697462068,45.45,78148.52,0.0,-0.98787,1e-05,2.28162]
[1777697463074,45.45,78146.2,0.0,-0.98789,1e-05,2.27813]
[1777697465082,45.45,78146.26,0.0,-0.98789,1e-05,2.27843]
[1777697470123,45.46,78145.2,0.0,-0.98789,1e-05,2.27802]
[1777697476165,45.46,78144.67,0.0,-0.98789,1e-05,2.27843]
[1777697484221,45.47,78146.81,0.0,-0.98786,1e-05,2.2835]
[1777697485228,45.47,78150.38,0.0,-0.98782,1e-05,2.28939]
[1777697486103,45.47,78150.38,0.0,-0.98782,1e-05,2.28939]
[1777697486324,45.47,78150.38,0.0,-0.98782,1e-05,2.28939]
[1777697488330,45.47,78152.13,0.0,-0.98781,1e-05,2.29256]
[1777697488577,45.47,78152.13,0.0,-0.98781,1e-05,2.29256]
[1777697488673,45.47,78152.66,0.0,-0.9878,1e-05,2.2936]
[1777697489256,45.47,78157.09,0.0,-0.98776,1e-05,2.30087]
[1777697489876,45.47,78157.09,0.0,-0.98776,1e-05,2.30087]
[1777697490074,45.47,78157.09,0.0,-0.98776,1e-05,2.30087]
[1777697490262,45.47,78160.61,0.0,-0.98772,1e-05,2.30669]
[1777697495820,45.48,78162.23,0.0,-0.98771,1e-05,2.30838]
[1777697496078,45.48,78162.32,0.0,-0.98771,1e-05,2.30869]
[1777697496305,45.48,78162.54,0.0,-0.9877,1e-05,2.30921]
[1777697498321,45.48,78158.26,0.0,-0.98774,1e-05,2.30268]
[1777697504361,45.48,78155.81,0.0,-0.98776,1e-05,2.29981]
[1777697510106,45.49,78155.59,0.0,-0.98776,1e-05,2.29999]
[1777697513953,45.49,78158.62,0.0,-0.98772,1e-05,2.30589]
[1777697514074,45.49,78158.62,0.0,-0.98772,1e-05,2.30589]
[1777697514433,45.49,78158.16,0.0,-0.98773,1e-05,2.30532]
[1777697519466,45.49,78157.02,0.0,-0.98773,1e-05,2.3043]
[1777697522487,45.49,78160.83,0.0,-0.98769,1e-05,2.31088]
[1777697527522,45.5,78160.25,0.0,-0.98769,1e-05,2.31067]
[1777697532558,45.5,78160.71,0.0,-0.98769,1e-05,2.3121]
[1777697536509,45.5,78160.97,0.0,-0.98768,1e-05,2.31292]
[1777697536581,45.5,78160.97,0.0,-0.98768,1e-05,2.31292]
[1777697536682,45.5,78160.97,0.0,-0.98768,1e-05,2.31305]
[1777697542628,45.51,78160.77,0.0,-0.98768,1e-05,2.3135]
[1777697547663,45.51,78160.62,0.0,-0.98767,1e-05,2.31389]
[1777697552698,45.51,78160.61,0.0,-0.98768,1e-05,2.3129]
[1777697557732,45.51,78160.66,0.0,-0.98768,1e-05,2.31359]
[1777697562768,45.51,78160.74,0.0,-0.98767,1e-05,2.31431]
[1777697567803,45.52,78160.54,0.0,-0.98767,1e-05,2.31457]
[1777697572839,45.52,78160.6,0.0,-0.98766,1e-05,2.31535]
[1777697578881,45.52,78160.9,0.0,-0.98766,1e-05,2.3165]
[1777697585536,45.52,78160.99,0.0,-0.98765,1e-05,2.31698]
[1777697585930,45.52,78164.48,0.0,-0.98762,1e-05,2.32303]
[1777697586937,45.53,78168.67,0.0,-0.98758,1e-05,2.32989]
[1777697588828,45.53,78169.43,0.0,-0.98757,1e-05,2.33121]
[1777697588927,45.53,78169.43,0.0,-0.98757,1e-05,2.33129]
[1777697589075,45.53,78169.43,0.0,-0.98757,1e-05,2.33129]
[1777697596003,45.53,78172.02,0.0,-0.98754,1e-05,2.33603]
[1777697601061,45.53,78174.4,0.0,-0.98751,1e-05,2.34019]
[1777697601078,45.53,78174.4,0.0,-0.98751,1e-05,2.34019]
[1777697601102,45.53,78175.86,0.0,-0.9875,1e-05,2.34263]
[1777697602940,45.53,78175.86,0.0,-0.9875,1e-05,2.34263]
[1777697603076,45.53,78176.07,0.0,-0.9875,1e-05,2.34303]
[1777697608870,45.53,78177.91,0.0,-0.98748,1e-05,2.34635]
[1777697608971,45.53,78176.98,0.0,-0.98748,1e-05,2.34497]
[1777697609075,45.53,78176.98,0.0,-0.98748,1e-05,2.34497]
[1777697610530,45.53,78175.25,0.0,-0.9875,1e-05,2.34216]
[1777697610576,45.53,78175.25,0.0,-0.9875,1e-05,2.34216]
[1777697616144,45.53,78175.5,0.0,-0.9875,1e-05,2.34147]
[1777697621179,45.53,78175.42,0.0,-0.9875,1e-05,2.34171]
[1777697627221,45.54,78175.68,0.0,-0.9875,1e-05,2.34261]
[1777697630391,45.54,78175.86,0.0,-0.9875,1e-05,2.34299]
[1777697630576,45.54,78175.86,0.0,-0.9875,1e-05,2.34299]
[1777697630662,45.54,78175.86,0.0,-0.98749,1e-05,2.34316]
[1777697631882,45.54,78175.86,0.0,-0.98749,1e-05,2.34316]
[1777697632075,45.54,78175.83,0.0,-0.98749,1e-05,2.34329]
[1777697637291,45.54,78176.2,0.0,-0.98749,1e-05,2.34435]
[1777697642326,45.54,78175.91,0.0,-0.98749,1e-05,2.34436]
[1777697652395,45.55,78175.91,0.0,-0.98748,1e-05,2.34537]
[1777697661007,45.55,78175.91,0.0,-0.98748,1e-05,2.34537]
[1777697661077,45.55,78175.91,0.0,-0.98748,1e-05,2.34537]
[1777697661108,45.55,78175.91,0.0,-0.98747,1e-05,2.34635]
[1777697662395,45.55,78175.91,0.0,-0.98747,1e-05,2.34635]
[1777697662574,45.55,78175.91,0.0,-0.98747,1e-05,2.34635]
[1777697668508,45.55,78175.78,0.0,-0.98747,1e-05,2.34692]
[1777697673543,45.55,78176.9,0.0,-0.98746,1e-05,2.34772]
[1777697679098,45.56,78176.96,0.0,-0.98746,1e-05,2.34817]
[1777697679325,45.56,78176.96,0.0,-0.98746,1e-05,2.34817]
[1777697679331,45.56,78176.96,0.0,-0.98746,1e-05,2.34852]
[1777697680973,45.56,78176.96,0.0,-0.98746,1e-05,2.34852]
[1777697681076,45.56,78176.96,0.0,-0.98746,1e-05,2.34852]
[1777697686634,45.56,78177.34,0.0,-0.98745,1e-05,2.34995]
[1777697695700,45.56,78177.58,0.0,-0.98744,1e-05,2.35141]
[1777697700736,45.57,78177.66,0.0,-0.98744,1e-05,2.35213]
[1777697707785,45.57,78177.57,0.0,-0.98743,1e-05,2.35282]
[1777697713827,45.57,78177.64,0.0,-0.98743,1e-05,2.35365]
[1777697715843,45.57,78184.04,0.0,-0.98736,1e-05,2.36432]
[1777697716865,45.57,78184.04,0.0,-0.98736,1e-05,2.36432]
[1777697717078,45.57,78184.04,0.0,-0.98736,1e-05,2.36432]
[1777697716966,45.57,78184.75,0.0,-0.98736,1e-05,2.3656]
[1777697718436,45.57,78184.79,0.0,-0.98735,1e-05,2.36576]
[1777697718575,45.57,78184.79,0.0,-0.98735,1e-05,2.36576]
[1777697723899,45.58,78184.79,0.0,-0.98735,1e-05,2.36631]
[1777697727927,45.58,78188.16,0.0,-0.98732,1e-05,2.37216]
[1777697730498,45.58,78188.09,0.0,-0.98732,1e-05,2.37212]
[1777697730575,45.58,78188.09,0.0,-0.98732,1e-05,2.37212]
[1777697730599,45.58,78188.09,0.0,-0.98732,1e-05,2.37226]
[1777697732063,45.58,78188.09,0.0,-0.98732,1e-05,2.37226]
[1777697732076,45.58,78188.09,0.0,-0.98732,1e-05,2.37226]
[1777697737997,45.58,78188.56,0.0,-0.98732,1e-05,2.37194]
[1777697742910,45.58,78189.05,0.0,-0.98731,1e-05,2.37298]
[1777697743079,45.58,78189.05,0.0,-0.98731,1e-05,2.37298]
[1777697743032,45.58,78189.09,0.0,-0.98731,1e-05,2.37311]
[1777697744039,45.58,78188.98,0.0,-0.98731,1e-05,2.37298]
[1777697744536,45.58,78188.98,0.0,-0.98731,1e-05,2.37298]
[1777697744575,45.58,78188.98,0.0,-0.98731,1e-05,2.37298]
[1777697748067,45.58,78192.63,0.0,-0.98727,1e-05,2.37918]
[1777697749537,45.58,78192.7,0.0,-0.98727,1e-05,2.37934]
[1777697749577,45.58,78192.7,0.0,-0.98727,1e-05,2.37934]
[1777697753374,45.58,78193.11,0.0,-0.98727,1e-05,2.3802]
[1777697753574,45.58,78193.11,0.0,-0.98727,1e-05,2.3802]
[1777697754109,45.58,78192.86,0.0,-0.98727,1e-05,2.37983]
[1777697755723,45.58,78192.86,0.0,-0.98727,1e-05,2.37983]
[1777697755827,45.58,78192.86,0.0,-0.98727,1e-05,2.37983]
[1777697761159,45.58,78193.4,0.0,-0.98726,1e-05,2.381]
[1777697766445,45.58,78192.17,0.0,-0.98727,1e-05,2.37915]
[1777697766576,45.58,78192.17,0.0,-0.98727,1e-05,2.37915]
[1777697766661,45.58,78192.4,0.0,-0.98727,1e-05,2.37957]
[1777697768242,45.59,78192.33,0.0,-0.98727,1e-05,2.3795]
[1777697768324,45.59,78192.33,0.0,-0.98727,1e-05,2.3795]
[1777697768343,45.59,78185.87,0.0,-0.98733,1e-05,2.36895]
[1777697771229,45.59,78187.51,0.0,-0.98732,1e-05,2.37182]
[1777697772630,45.59,78187.51,0.0,-0.98732,1e-05,2.37182]
[1777697772825,45.59,78187.51,0.0,-0.98732,1e-05,2.37182]
[1777697772894,45.59,78189.18,0.0,-0.9873,1e-05,2.37461]
[1777697774364,45.59,78189.7,0.0,-0.98729,1e-05,2.37551]
[1777697774574,45.59,78189.7,0.0,-0.98729,1e-05,2.37551]
[1777697780292,45.59,78189.94,0.0,-0.98729,1e-05,2.37623]
[1777697785327,45.59,78190.36,0.0,-0.98728,1e-05,2.37714]
[1777697790157,45.59,78191.34,0.0,-0.98727,1e-05,2.37883]
[1777697790325,45.59,78191.34,0.0,-0.98727,1e-05,2.37883]
[1777697790362,45.59,78191.32,0.0,-0.98727,1e-05,2.37891]
[1777697791629,45.59,78191.32,0.0,-0.98727,1e-05,2.37891]
[1777697791827,45.59,78191.32,0.0,-0.98727,1e-05,2.37891]
[1777697797411,45.59,78191.38,0.0,-0.98728,1e-05,2.37768]
[1777697802446,45.59,78191.11,0.0,-0.98728,1e-05,2.37744]
[1777697806496,45.59,78190.83,0.0,-0.98728,1e-05,2.3771]
[1777697806575,45.59,78190.83,0.0,-0.98728,1e-05,2.3771]
[1777697806598,45.59,78191.1,0.0,-0.98728,1e-05,2.37758]
[1777697808145,45.59,78191.1,0.0,-0.98728,1e-05,2.37758]
[1777697808324,45.59,78191.1,0.0,-0.98728,1e-05,2.37758]
[1777697812516,45.59,78188.17,0.0,-0.98731,1e-05,2.37304]
[1777697814045,45.59,78188.17,0.0,-0.98731,1e-05,2.37304]
[1777697814074,45.59,78188.17,0.0,-0.98731,1e-05,2.37304]
[1777697814146,45.59,78184.33,0.0,-0.98734,1e-05,2.36685]
[1777697814530,45.59,78180.76,0.0,-0.98738,1e-05,2.36102]
[1777697816195,45.59,78179.68,0.0,-0.98739,1e-05,2.35933]
[1777697816325,45.59,78179.68,0.0,-0.98739,1e-05,2.35933]
[1777697821579,45.59,78178.61,0.0,-0.9874,1e-05,2.35801]
[1777697823186,45.59,78178.61,0.0,-0.9874,1e-05,2.35801]
[1777697823325,45.59,78178.61,0.0,-0.9874,1e-05,2.35801]
[1777697823592,45.6,78178.44,0.0,-0.9874,1e-05,2.35788]
[1777697824591,45.6,78178.44,0.0,-0.9874,1e-05,2.35788]
[1777697824826,45.6,78178.44,0.0,-0.9874,1e-05,2.35788]
[1777697830642,45.6,78179.61,0.0,-0.98738,1e-05,2.36032]
[1777697835677,45.6,78179.86,0.0,-0.98738,1e-05,2.36108]
[1777697840712,45.6,78179.67,0.0,-0.98738,1e-05,2.36111]
[1777697843914,45.6,78180.16,0.0,-0.98737,1e-05,2.36205]
[1777697844075,45.6,78180.16,0.0,-0.98737,1e-05,2.36205]
[1777697844076,45.6,78181.19,0.0,-0.98736,1e-05,2.36379]
[1777697844741,45.6,78170.03,0.0,-0.98747,1e-05,2.34568]
[1777697845747,45.6,78154.11,0.0,-0.98763,1e-05,2.32005]
[1777697846754,45.6,78145.44,0.0,-0.98771,1e-05,2.30627]
[1777697847761,45.6,78145.39,0.0,-0.98771,1e-05,2.30635]
[1777697848911,45.6,78145.39,0.0,-0.98771,1e-05,2.30635]
[1777697848966,45.6,78145.26,0.0,-0.98771,1e-05,2.3063]
[1777697849775,45.6,78148.46,0.0,-0.98768,1e-05,2.31159]
[1777697850782,45.6,78152.35,0.0,-0.98764,1e-05,2.31798]
[1777697852480,45.6,78154.1,0.0,-0.98763,1e-05,2.31936]
[1777697852577,45.6,78154.1,0.0,-0.98763,1e-05,2.31936]
[1777697852796,45.61,78154.02,0.0,-0.98763,1e-05,2.31936]
[1777697857832,45.61,78154.53,0.0,-0.98762,1e-05,2.32086]
[1777697862597,45.61,78154.94,0.0,-0.98761,1e-05,2.32207]
[1777697862824,45.61,78154.94,0.0,-0.98761,1e-05,2.32207]
[1777697867904,45.61,78154.87,0.0,-0.98761,1e-05,2.32278]
[1777697872939,45.62,78151.82,0.0,-0.98763,1e-05,2.31858]
[1777697875024,45.62,78150.39,0.0,-0.98765,1e-05,2.31643]
[1777697875075,45.62,78150.39,0.0,-0.98765,1e-05,2.31643]
[1777697875126,45.62,78150.44,0.0,-0.98765,1e-05,2.31666]
[1777697877391,45.62,78150.45,0.0,-0.98764,1e-05,2.31698]
[1777697877575,45.62,78150.45,0.0,-0.98764,1e-05,2.31698]
[1777697883009,45.62,78150.96,0.0,-0.98763,1e-05,2.31869]
[1777697886997,45.62,78150.85,0.0,-0.98763,1e-05,2.31895]
[1777697887075,45.62,78150.85,0.0,-0.98763,1e-05,2.31895]
[1777697887198,45.62,78150.85,0.0,-0.98763,1e-05,2.31924]
[1777697888994,45.62,78150.85,0.0,-0.98763,1e-05,2.31924]
[1777697889076,45.62,78150.85,0.0,-0.98763,1e-05,2.31924]
[1777697891564,45.63,78152.05,0.0,-0.98762,1e-05,2.32146]
[1777697891575,45.63,78152.05,0.0,-0.98762,1e-05,2.32146]
[1777697892077,45.63,78154.79,0.0,-0.98759,1e-05,2.32616]
[1777697895098,45.63,78157.39,0.0,-0.98756,1e-05,2.33075]
[1777697896609,45.63,78158.22,0.0,-0.98755,1e-05,2.33223]
[1777697896826,45.63,78158.22,0.0,-0.98755,1e-05,2.33223]
[1777697902147,45.63,78161.16,0.0,-0.98752,1e-05,2.33771]
[1777697903154,45.63,78163.2,0.0,-0.9875,1e-05,2.34113]
[1777697903338,45.63,78163.2,0.0,-0.9875,1e-05,2.34113]
[1777697903579,45.63,78163.2,0.0,-0.9875,1e-05,2.34113]
[1777697904161,45.63,78163.52,0.0,-0.98749,1e-05,2.34176]
[1777697905321,45.63,78163.33,0.0,-0.9875,1e-05,2.34155]
[1777697905574,45.63,78163.33,0.0,-0.9875,1e-05,2.34155]
[1777697911210,45.64,78164.59,0.0,-0.98749,1e-05,2.34266]
[1777697916245,45.64,78164.55,0.0,-0.98748,1e-05,2.34303]
[1777697921280,45.64,78166.02,0.0,-0.98747,1e-05,2.34582]
[1777697921859,45.64,78166.02,0.0,-0.98747,1e-05,2.34582]
[1777697922074,45.64,78166.02,0.0,-0.98747,1e-05,2.34582]
[1777697922289,45.64,78166.16,0.0,-0.98747,1e-05,2.34612]
[1777697924106,45.64,78166.16,0.0,-0.98747,1e-05,2.34612]
[1777697924327,45.64,78166.08,0.0,-0.98747,1e-05,2.34607]
[1777697931352,45.64,78166.54,0.0,-0.98746,1e-05,2.34738]
[1777697935287,45.64,78165.67,0.0,-0.98747,1e-05,2.34611]
[1777697935324,45.64,78166.07,0.0,-0.98746,1e-05,2.34683]
[1777697935526,45.64,78165.64,0.0,-0.98747,1e-05,2.3462]
[1777697937538,45.64,78165.51,0.0,-0.98747,1e-05,2.34605]
[1777697937575,45.64,78165.51,0.0,-0.98747,1e-05,2.34605]
[1777697943436,45.64,78166.26,0.0,-0.98746,1e-05,2.34773]
[1777697948746,45.65,78166.42,0.0,-0.98745,1e-05,2.34824]
[1777697950984,45.65,78169.4,0.0,-0.98742,1e-05,2.35319]
[1777697951075,45.65,78169.4,0.0,-0.98742,1e-05,2.35319]
[1777697953506,45.65,78171.29,0.0,-0.9874,1e-05,2.35646]
[1777697958540,45.65,78172.19,0.0,-0.98739,1e-05,2.35815]
[1777697963576,45.65,78172.26,0.0,-0.98739,1e-05,2.35846]
[1777697968611,45.65,78172.41,0.0,-0.98739,1e-05,2.3589]
[1777697971176,45.65,78172.19,0.0,-0.98739,1e-05,2.35858]
[1777697971326,45.65,78172.19,0.0,-0.98739,1e-05,2.35858]
[1777697976667,45.65,78172.15,0.0,-0.9874,1e-05,2.3572]
[1777697984723,45.65,78172.5,0.0,-0.98739,1e-05,2.3581]
[1777697989758,45.65,78173.6,0.0,-0.98738,1e-05,2.36008]
[1777697996807,45.65,78173.06,0.0,-0.98738,1e-05,2.35945]
[1777697998677,45.65,78172.6,0.0,-0.98739,1e-05,2.35874]
[1777697998831,45.65,78172.6,0.0,-0.98739,1e-05,2.35874]
[1777698004863,45.65,78171.77,0.0,-0.98739,1e-05,2.35767]
[1777698009898,45.65,78170.33,0.0,-0.98741,1e-05,2.35553]
[1777698011642,45.65,78169.16,0.0,-0.98742,1e-05,2.35367]
[1777698011825,45.65,78169.16,0.0,-0.98742,1e-05,2.35367]
[1777698014933,45.66,78171.2,0.0,-0.9874,1e-05,2.35718]
[1777698020974,45.66,78171.06,0.0,-0.9874,1e-05,2.3572]
[1777698026010,45.66,78168.28,0.0,-0.98742,1e-05,2.35288]
[1777698031128,45.66,78167.72,0.0,-0.98743,1e-05,2.35216]
[1777698031325,45.66,78167.72,0.0,-0.98743,1e-05,2.35216]
[1777698037087,45.66,78164.74,0.0,-0.98746,1e-05,2.34607]
[1777698038093,45.66,78161.9,0.0,-0.98749,1e-05,2.34152]
[1777698038976,45.66,78161.9,0.0,-0.98749,1e-05,2.34152]
[1777698039076,45.66,78161.9,0.0,-0.98749,1e-05,2.34152]
[1777698039100,45.66,78159.68,0.0,-0.98751,1e-05,2.33799]
[1777698044136,45.66,78158.59,0.0,-0.98752,1e-05,2.33659]
[1777698049172,45.66,78158.03,0.0,-0.98752,1e-05,2.33602]
[1777698053756,45.66,78158.19,0.0,-0.98752,1e-05,2.33655]
[1777698053826,45.66,78158.19,0.0,-0.98752,1e-05,2.33655]
[1777698056221,45.66,78155.58,0.0,-0.98754,1e-05,2.33253]
[1777698057920,45.66,78155.26,0.0,-0.98755,1e-05,2.33208]
[1777698058075,45.66,78155.26,0.0,-0.98755,1e-05,2.33208]
[1777698063270,45.67,78155.58,0.0,-0.98754,1e-05,2.33301]
[1777698068305,45.67,78155.47,0.0,-0.98754,1e-05,2.33315]
[1777698073340,45.67,78155.03,0.0,-0.98754,1e-05,2.33275]
[1777698075765,45.67,78154.55,0.0,-0.98755,1e-05,2.3321]
[1777698075826,45.67,78154.55,0.0,-0.98755,1e-05,2.3321]
[1777698078375,45.67,78152.56,0.0,-0.98757,1e-05,2.32908]
[1777698079382,45.67,78150.0,0.0,-0.98759,1e-05,2.32509]
[1777698079545,45.67,78150.0,0.0,-0.98759,1e-05,2.32509]
[1777698079576,45.67,78150.0,0.0,-0.98759,1e-05,2.32509]
[1777698086431,45.67,78149.89,0.0,-0.98759,1e-05,2.32547]
[1777698089630,45.67,78149.81,0.0,-0.98759,1e-05,2.32561]
[1777698089825,45.67,78149.81,0.0,-0.98759,1e-05,2.32561]
[1777698095495,45.68,78149.66,0.0,-0.98759,1e-05,2.32435]
[1777698100530,45.68,78149.46,0.0,-0.98759,1e-05,2.32453]
[1777698107579,45.68,78149.65,0.0,-0.98759,1e-05,2.32556]
[1777698112613,45.68,78149.46,0.0,-0.98758,1e-05,2.3258]
[1777698118328,45.68,78149.42,0.0,-0.98758,1e-05,2.32617]
[1777698118576,45.68,78149.38,0.0,-0.98758,1e-05,2.32633]
[1777698123691,45.69,78149.19,0.0,-0.98758,1e-05,2.32658]
[1777698128726,45.69,78148.32,0.0,-0.98758,1e-05,2.32575]
[1777698132754,45.69,78154.02,0.0,-0.98753,1e-05,2.33541]
[1777698134257,45.69,78154.02,0.0,-0.98753,1e-05,2.33541]
[1777698134324,45.69,78154.02,0.0,-0.98753,1e-05,2.33541]
[1777698134356,45.69,78155.79,0.0,-0.98751,1e-05,2.33837]
[1777698139803,45.69,78154.38,0.0,-0.98752,1e-05,2.33668]
[1777698144838,45.7,78155.33,0.0,-0.9875,1e-05,2.33873]
[1777698145838,45.7,78155.33,0.0,-0.9875,1e-05,2.33873]
[1777698146074,45.7,78155.33,0.0,-0.9875,1e-05,2.33873]
[1777698152893,45.7,78155.41,0.0,-0.98751,1e-05,2.33802]
[1777698157929,45.7,78154.93,0.0,-0.98751,1e-05,2.33767]
[1777698163972,45.7,78155.39,0.0,-0.9875,1e-05,2.33889]
[1777698170184,45.7,78155.32,0.0,-0.9875,1e-05,2.339]
[1777698170325,45.7,78155.32,0.0,-0.9875,1e-05,2.339]
[1777698174440,45.7,78156.4,0.0,-0.98749,1e-05,2.34121]
[1777698174576,45.7,78156.4,0.0,-0.98749,1e-05,2.34121]
[1777698181090,45.71,78156.74,0.0,-0.98748,1e-05,2.34236]
[1777698184111,45.71,78158.95,0.0,-0.98746,1e-05,2.34616]
[1777698184701,45.71,78158.95,0.0,-0.98746,1e-05,2.34616]
[1777698184826,45.71,78158.95,0.0,-0.98746,1e-05,2.34616]
[1777698186126,45.71,78153.54,0.0,-0.98751,1e-05,2.33754]
[1777698187091,45.71,78153.54,0.0,-0.98751,1e-05,2.33754]
[1777698187132,45.71,78149.68,0.0,-0.98755,1e-05,2.33139]
[1777698189377,45.71,78149.27,0.0,-0.98755,1e-05,2.33083]
[1777698189473,45.71,78149.02,0.0,-0.98755,1e-05,2.33052]
[1777698195189,45.71,78154.66,0.0,-0.98749,1e-05,2.3402]
[1777698196196,45.71,78156.34,0.0,-0.98748,1e-05,2.343]
[1777698196659,45.71,78156.34,0.0,-0.98748,1e-05,2.343]
[1777698196826,45.71,78156.34,0.0,-0.98748,1e-05,2.343]
[1777698197203,45.71,78159.03,0.0,-0.98745,1e-05,2.34744]
[1777698198210,45.71,78161.04,0.0,-0.98743,1e-05,2.35077]
[1777698199577,45.71,78161.04,0.0,-0.98743,1e-05,2.35077]
[1777698199623,45.71,78161.41,0.0,-0.98743,1e-05,2.3515]
[1777698202122,45.71,78161.8,0.0,-0.98742,1e-05,2.3522]
[1777698202326,45.71,78161.8,0.0,-0.98742,1e-05,2.3522]
[1777698208036,45.71,78163.74,0.0,-0.9874,1e-05,2.35572]
[1777698208074,45.71,78163.74,0.0,-0.9874,1e-05,2.35572]
[1777698210013,45.71,78164.07,0.0,-0.9874,1e-05,2.35636]
[1777698210075,45.71,78164.07,0.0,-0.9874,1e-05,2.35636]
[1777698210299,45.71,78163.91,0.0,-0.9874,1e-05,2.35615]
[1777698215335,45.72,78162.91,0.0,-0.98741,1e-05,2.35318]
[1777698218713,45.72,78162.86,0.0,-0.98741,1e-05,2.35325]
[1777698218825,45.72,78162.86,0.0,-0.98741,1e-05,2.35325]
[1777698226412,45.72,78160.09,0.0,-0.98744,1e-05,2.34913]
[1777698227619,45.72,78160.09,0.0,-0.98744,1e-05,2.34913]
[1777698227825,45.72,78159.79,0.0,-0.98744,1e-05,2.34869]
[1777698230016,45.72,78160.51,0.0,-0.98743,1e-05,2.34996]
[1777698230079,45.72,78160.51,0.0,-0.98743,1e-05,2.34996]
[1777698230117,45.72,78160.51,0.0,-0.98743,1e-05,2.35001]
[1777698233461,45.72,78145.79,0.0,-0.98758,1e-05,2.32637]
[1777698234468,45.72,78142.16,0.0,-0.98761,1e-05,2.32058]
[1777698235451,45.72,78142.16,0.0,-0.98761,1e-05,2.32058]
[1777698235475,45.72,78142.07,0.0,-0.98761,1e-05,2.32053]
[1777698236801,45.72,78142.07,0.0,-0.98761,1e-05,2.32053]
[1777698242253,45.72,78142.28,0.0,-0.98761,1e-05,2.32147]
[1777698242324,45.72,78142.28,0.0,-0.98761,1e-05,2.32147]
[1777698243221,45.72,78142.14,0.0,-0.98761,1e-05,2.32134]
[1777698243325,45.72,78142.14,0.0,-0.98761,1e-05,2.32134]
[1777698243531,45.72,78143.03,0.0,-0.9876,1e-05,2.32288]
[1777698248086,45.72,78143.35,0.0,-0.98759,1e-05,2.32369]
[1777698248324,45.72,78143.35,0.0,-0.98759,1e-05,2.32369]
[1777698251549,45.73,78141.23,0.0,-0.98761,1e-05,2.3208]
[1777698251575,45.73,78141.23,0.0,-0.98761,1e-05,2.3208]
[1777698251587,45.73,78141.3,0.0,-0.98761,1e-05,2.32102]
[1777698256622,45.73,78140.8,0.0,-0.98761,1e-05,2.32075]
[1777698261661,45.73,78141.46,0.0,-0.9876,1e-05,2.32235]
[1777698263523,45.73,78141.46,0.0,-0.9876,1e-05,2.32235]
[1777698263576,45.73,78141.46,0.0,-0.9876,1e-05,2.32235]
[1777698268711,45.73,78141.22,0.0,-0.9876,1e-05,2.32271]
[1777698273746,45.74,78141.1,0.0,-0.9876,1e-05,2.32147]
[1777698277005,45.74,78140.44,0.0,-0.98761,1e-05,2.32062]
[1777698277074,45.74,78140.44,0.0,-0.98761,1e-05,2.32062]
[1777698279187,45.74,78141.58,0.0,-0.9876,1e-05,2.32267]
[1777698279325,45.74,78141.58,0.0,-0.9876,1e-05,2.32267]
[1777698279426,45.74,78142.19,0.0,-0.98759,1e-05,2.32376]
[1777698284823,45.74,78142.12,0.0,-0.98759,1e-05,2.32428]
[1777698289858,45.74,78142.13,0.0,-0.98758,1e-05,2.32481]
[1777698295900,45.74,78142.09,0.0,-0.98758,1e-05,2.32537]
[1777698299019,45.75,78141.84,0.0,-0.98758,1e-05,2.32518]
[1777698299075,45.75,78141.84,0.0,-0.98758,1e-05,2.32518]
[1777698303565,45.75,78141.6,0.0,-0.98758,1e-05,2.3252]
[1777698303576,45.75,78141.6,0.0,-0.98758,1e-05,2.3252]
[1777698303666,45.75,78141.44,0.0,-0.98758,1e-05,2.32515]
[1777698304341,45.75,78141.44,0.0,-0.98758,1e-05,2.32515]
[1777698304575,45.75,78141.44,0.0,-0.98758,1e-05,2.32515]
[1777698309998,45.75,78139.97,0.0,-0.98759,1e-05,2.32343]
[1777698312631,45.75,78139.78,0.0,-0.98759,1e-05,2.32323]
[1777698312825,45.75,78140.21,0.0,-0.98759,1e-05,2.32413]
[1777698314646,45.75,78140.44,0.0,-0.98759,1e-05,2.3245]
[1777698314669,45.75,78140.59,0.0,-0.98758,1e-05,2.32495]
[1777698314826,45.75,78140.59,0.0,-0.98758,1e-05,2.32495]
[1777698319009,45.75,78140.48,0.0,-0.98758,1e-05,2.32508]
[1777698319061,45.75,78156.57,0.0,-0.98742,1e-05,2.35116]
[1777698320068,45.75,78160.29,0.0,-0.98739,1e-05,2.35726]
[1777698321075,45.75,78163.83,0.0,-0.98735,1e-05,2.36307]
[1777698322539,45.75,78163.83,0.0,-0.98735,1e-05,2.36307]
[1777698326110,45.75,78160.27,0.0,-0.98739,1e-05,2.35748]
[1777698328124,45.76,78156.63,0.0,-0.98742,1e-05,2.35168]
[1777698329635,45.76,78156.63,0.0,-0.98742,1e-05,2.35168]
[1777698329686,45.76,78155.93,0.0,-0.98743,1e-05,2.35067]
[1777698329827,45.76,78155.93,0.0,-0.98743,1e-05,2.35067]
[1777698335173,45.76,78155.1,0.0,-0.98744,1e-05,2.34809]
[1777698340209,45.76,78155.18,0.0,-0.98744,1e-05,2.34861]
[1777698345244,45.76,78157.59,0.0,-0.98741,1e-05,2.35292]
[1777698345862,45.76,78157.59,0.0,-0.98741,1e-05,2.35292]
[1777698346074,45.76,78157.59,0.0,-0.98741,1e-05,2.35292]
[1777698348751,45.76,78159.88,0.0,-0.98739,1e-05,2.35678]
[1777698348826,45.76,78159.84,0.0,-0.98739,1e-05,2.35678]
[1777698348927,45.76,78159.84,0.0,-0.98739,1e-05,2.35685]
[1777698352703,45.76,78160.35,0.0,-0.98738,1e-05,2.35781]
[1777698352825,45.76,78161.37,0.0,-0.98737,1e-05,2.35959]
[1777698358335,45.76,78161.09,0.0,-0.98737,1e-05,2.35941]
[1777698360461,45.76,78161.53,0.0,-0.98737,1e-05,2.36018]
[1777698360576,45.76,78161.53,0.0,-0.98737,1e-05,2.36018]
[1777698363233,45.76,78164.62,0.0,-0.98734,1e-05,2.36534]
[1777698363324,45.76,78164.62,0.0,-0.98734,1e-05,2.36534]
[1777698363370,45.76,78162.04,0.0,-0.98736,1e-05,2.36118]
[1777698366183,45.76,78162.02,0.0,-0.98736,1e-05,2.36123]
[1777698366325,45.76,78162.02,0.0,-0.98736,1e-05,2.36123]
[1777698370836,45.77,78163.11,0.0,-0.98735,1e-05,2.36322]
[1777698371076,45.77,78163.11,0.0,-0.98735,1e-05,2.36322]
[1777698371755,45.77,78163.11,0.0,-0.98735,1e-05,2.36322]
[1777698371426,45.77,78163.93,0.0,-0.98734,1e-05,2.36459]
[1777698371826,45.77,78163.93,0.0,-0.98734,1e-05,2.36459]
[1777698378475,45.77,78165.3,0.0,-0.98733,1e-05,2.36703]
[1777698379447,45.77,78165.3,0.0,-0.98733,1e-05,2.36703]
[1777698379575,45.77,78165.3,0.0,-0.98733,1e-05,2.36703]
[1777698382177,45.77,78167.82,0.0,-0.9873,1e-05,2.37122]
[1777698382326,45.77,78167.82,0.0,-0.9873,1e-05,2.37122]
[1777698382504,45.77,78169.6,0.0,-0.98728,1e-05,2.37414]
[1777698390559,45.77,78170.18,0.0,-0.98728,1e-05,2.37516]
[1777698391781,45.77,78170.18,0.0,-0.98728,1e-05,2.37516]
[1777698391825,45.77,78170.18,0.0,-0.98728,1e-05,2.37516]
[1777698397639,45.77,78172.27,0.0,-0.98726,1e-05,2.37702]
[1777698397678,45.77,78172.27,0.0,-0.98726,1e-05,2.37703]
[1777698397825,45.77,78172.27,0.0,-0.98726,1e-05,2.37703]
[1777698399111,45.77,78173.03,0.0,-0.98726,1e-05,2.37828]
[1777698399325,45.77,78173.03,0.0,-0.98726,1e-05,2.37828]
[1777698405665,45.77,78174.2,0.0,-0.98724,1e-05,2.38021]
[1777698406414,45.77,78174.2,0.0,-0.98724,1e-05,2.38021]
[1777698406575,45.77,78174.2,0.0,-0.98724,1e-05,2.38021]
[1777698410041,45.77,78177.19,0.0,-0.98721,1e-05,2.3851]
[1777698410076,45.77,78177.19,0.0,-0.98721,1e-05,2.3851]
[1777698410700,45.77,78177.22,0.0,-0.98721,1e-05,2.38514]
[1777698415734,45.77,78175.19,0.0,-0.98723,1e-05,2.38177]
[1777698419602,45.77,78175.15,0.0,-0.98723,1e-05,2.38169]
[1777698419825,45.77,78175.15,0.0,-0.98723,1e-05,2.38169]
[1777698428826,45.77,78175.15,0.0,-0.98724,1e-05,2.38166]
[1777698432517,45.77,78175.15,0.0,-0.98724,1e-05,2.38166]
[1777698432575,45.77,78175.15,0.0,-0.98724,1e-05,2.38166]
[1777698432619,45.77,78175.23,0.0,-0.98723,1e-05,2.38178]
[1777698441917,45.77,78175.12,0.0,-0.98724,1e-05,2.38157]
[1777698444577,45.77,78175.19,0.0,-0.98723,1e-05,2.38168]
[1777698447247,45.77,78172.75,0.0,-0.98726,1e-05,2.37768]
[1777698447327,45.77,78172.75,0.0,-0.98726,1e-05,2.37768]
[1777698447343,45.77,78172.79,0.0,-0.98726,1e-05,2.37776]
[1777698452994,45.77,78172.98,0.0,-0.98727,1e-05,2.37648]
[1777698458029,45.77,78174.06,0.0,-0.98725,1e-05,2.37826]
[1777698463064,45.77,78172.75,0.0,-0.98727,1e-05,2.37613]
[1777698466470,45.77,78172.95,0.0,-0.98727,1e-05,2.37647]
[1777698466576,45.77,78172.95,0.0,-0.98727,1e-05,2.37647]
[1777698481190,45.77,78173.65,0.0,-0.98726,1e-05,2.37765]
[1777698484211,45.77,78179.27,0.0,-0.9872,1e-05,2.38686]
[1777698486225,45.77,78182.8,0.0,-0.98717,1e-05,2.39262]
[1777698487462,45.77,78182.8,0.0,-0.98717,1e-05,2.39262]
[1777698487579,45.77,78182.8,0.0,-0.98717,1e-05,2.39262]
[1777698487678,45.77,78182.43,0.0,-0.98717,1e-05,2.39199]
[1777698487995,45.77,78182.43,0.0,-0.98717,1e-05,2.39199]
[1777698488076,45.77,78182.43,0.0,-0.98717,1e-05,2.39199]
[1777698493274,45.77,78183.91,0.0,-0.98716,1e-05,2.3943]
[1777698498270,45.77,78183.4,0.0,-0.98716,1e-05,2.39338]
[1777698498325,45.77,78183.4,0.0,-0.98716,1e-05,2.39338]
[1777698498621,45.77,78183.4,0.0,-0.98716,1e-05,2.39338]
[1777698498829,45.77,78183.4,0.0,-0.98716,1e-05,2.39338]
[1777698498722,45.77,78183.58,0.0,-0.98716,1e-05,2.39365]
[1777698504351,45.77,78183.99,0.0,-0.98716,1e-05,2.39422]
[1777698510392,45.76,78184.05,0.0,-0.98716,1e-05,2.39422]
[1777698515428,45.76,78183.98,0.0,-0.98717,1e-05,2.39242]
[1777698520355,45.76,78183.96,0.0,-0.98717,1e-05,2.39235]
[1777698520496,45.76,78183.96,0.0,-0.98717,1e-05,2.39235]
[1777698520576,45.76,78183.96,0.0,-0.98717,1e-05,2.39235]
[1777698520597,45.76,78184.1,0.0,-0.98717,1e-05,2.39257]
[1777698526505,45.76,78184.31,0.0,-0.98716,1e-05,2.39286]
[1777698534561,45.76,78184.36,0.0,-0.98716,1e-05,2.39289]
[1777698539595,45.76,78184.47,0.0,-0.98716,1e-05,2.39304]
[1777698545638,45.76,78184.45,0.0,-0.98716,1e-05,2.39297]
[1777698553695,45.76,78184.6,0.0,-0.98716,1e-05,2.39318]
[1777698564773,45.76,78184.8,0.0,-0.98716,1e-05,2.39347]
[1777698570815,45.76,78185.28,0.0,-0.98716,1e-05,2.39425]
[1777698575850,45.76,78185.78,0.0,-0.98716,1e-05,2.39344]
[1777698579417,45.76,78185.7,0.0,-0.98716,1e-05,2.3933]
[1777698579528,45.76,78185.7,0.0,-0.98716,1e-05,2.3933]
[1777698579575,45.76,78185.7,0.0,-0.98716,1e-05,2.3933]
[1777698579878,45.76,78186.1,0.0,-0.98716,1e-05,2.39396]
[1777698580885,45.76,78181.1,0.0,-0.98721,1e-05,2.38574]
[1777698582899,45.76,78167.79,0.0,-0.98734,1e-05,2.36398]
[1777698583906,45.76,78158.6,0.0,-0.98743,1e-05,2.34907]
[1777698584913,45.76,78152.57,0.0,-0.98749,1e-05,2.33943]
[1777698585920,45.76,78148.76,0.0,-0.98752,1e-05,2.33337]
[1777698589011,45.77,78146.49,0.0,-0.98754,1e-05,2.33004]
[1777698589074,45.77,78146.49,0.0,-0.98754,1e-05,2.33004]
[1777698589390,45.77,78146.49,0.0,-0.98754,1e-05,2.33004]
[1777698589576,45.77,78146.49,0.0,-0.98754,1e-05,2.33004]
[1777698589948,45.77,78146.52,0.0,-0.98754,1e-05,2.33019]
[1777698596998,45.77,78145.88,0.0,-0.98754,1e-05,2.32992]
[1777698602046,45.77,78145.12,0.0,-0.98755,1e-05,2.32912]
[1777698602110,45.77,78145.12,0.0,-0.98755,1e-05,2.32912]
[1777698602323,45.77,78145.12,0.0,-0.98755,1e-05,2.32912]
[1777698602576,45.77,78145.12,0.0,-0.98755,1e-05,2.32912]
[1777698602585,45.77,78145.22,0.0,-0.98755,1e-05,2.32939]
[1777698610089,45.77,78145.16,0.0,-0.98754,1e-05,2.33015]
[1777698615125,45.78,78145.58,0.0,-0.98754,1e-05,2.33134]
[1777698616132,45.78,78152.16,0.0,-0.98747,1e-05,2.34207]
[1777698617139,45.78,78156.86,0.0,-0.98742,1e-05,2.34976]
[1777698619334,45.78,78156.85,0.0,-0.98742,1e-05,2.34981]
[1777698619562,45.78,78156.85,0.0,-0.98742,1e-05,2.34981]
[1777698619577,45.78,78156.85,0.0,-0.98742,1e-05,2.34981]
[1777698619632,45.78,78156.82,0.0,-0.98742,1e-05,2.34983]
[1777698624141,45.78,78156.73,0.0,-0.98742,1e-05,2.34998]
[1777698624307,45.78,78156.73,0.0,-0.98742,1e-05,2.34998]
[1777698624326,45.78,78156.73,0.0,-0.98742,1e-05,2.34998]
[1777698624408,45.78,78156.6,0.0,-0.98742,1e-05,2.34984]
[1777698627921,45.78,78157.06,0.0,-0.98742,1e-05,2.35074]
[1777698627941,45.78,78152.52,0.0,-0.98746,1e-05,2.34346]
[1777698628223,45.78,78106.36,0.0,-0.98791,1e-05,2.26972]
[1777698629231,45.78,78100.74,0.0,-0.98796,1e-05,2.26117]
[1777698631085,45.78,78100.55,0.0,-0.98796,1e-05,2.2611]
[1777698636282,45.79,78101.09,0.0,-0.98795,1e-05,2.26175]
[1777698639829,45.79,78101.23,0.0,-0.98795,1e-05,2.26242]
[1777698640079,45.79,78101.14,0.0,-0.98795,1e-05,2.26249]
[1777698645271,45.79,78104.07,0.0,-0.98792,1e-05,2.26818]
[1777698645325,45.79,78104.07,0.0,-0.98792,1e-05,2.26818]
[1777698645729,45.79,78104.07,0.0,-0.98792,1e-05,2.26818]
[1777698645829,45.79,78104.07,0.0,-0.98792,1e-05,2.26818]
[1777698645831,45.79,78104.15,0.0,-0.98791,1e-05,2.26852]
[1777698651387,45.8,78103.82,0.0,-0.98791,1e-05,2.26924]
[1777698661720,45.8,78103.85,0.0,-0.9879,1e-05,2.2701]
[1777698661825,45.8,78103.85,0.0,-0.9879,1e-05,2.2701]
[1777698661927,45.81,78103.85,0.0,-0.9879,1e-05,2.2713]
[1777698662085,45.81,78103.85,0.0,-0.9879,1e-05,2.2713]
[1777698662325,45.81,78103.85,0.0,-0.9879,1e-05,2.2713]
[1777698667498,45.81,78105.23,0.0,-0.98788,1e-05,2.27465]
[1777698669879,45.81,78106.06,0.0,-0.98787,1e-05,2.27615]
[1777698670085,45.81,78106.06,0.0,-0.98787,1e-05,2.27615]
[1777698669939,45.81,78107.43,0.0,-0.98785,1e-05,2.2785]
[1777698670178,45.81,78107.43,0.0,-0.98785,1e-05,2.2785]
[1777698670331,45.81,78107.43,0.0,-0.98785,1e-05,2.2785]
[1777698675555,45.82,78106.6,0.0,-0.98785,1e-05,2.27824]
[1777698680590,45.82,78111.13,0.0,-0.98781,1e-05,2.28627]
[1777698681597,45.82,78115.21,0.0,-0.98777,1e-05,2.2929]
[1777698683411,45.82,78116.04,0.0,-0.98776,1e-05,2.29436]
[1777698683576,45.82,78116.04,0.0,-0.98776,1e-05,2.29436]
[1777698683684,45.82,78116.04,0.0,-0.98776,1e-05,2.29436]
[1777698683828,45.82,78116.04,0.0,-0.98776,1e-05,2.29436]
[1777698683929,45.82,78116.18,0.0,-0.98775,1e-05,2.29473]
[1777698688190,45.82,78118.04,0.0,-0.98773,1e-05,2.29811]
[1777698688648,45.83,78107.92,0.0,-0.98783,1e-05,2.28234]
[1777698689655,45.83,78099.13,0.0,-0.98791,1e-05,2.26863]
[1777698690662,45.83,78097.13,0.0,-0.98793,1e-05,2.26567]
[1777698692589,45.83,78097.1,0.0,-0.98794,1e-05,2.26427]
[1777698693300,45.83,78097.18,0.0,-0.98794,1e-05,2.2646]
[1777698693328,45.83,78097.18,0.0,-0.98794,1e-05,2.2646]
[1777698700732,45.83,78096.99,0.0,-0.98793,1e-05,2.26596]
[1777698703753,45.84,78091.55,0.0,-0.98797,1e-05,2.25805]
[1777698707678,45.84,78092.86,0.0,-0.98796,1e-05,2.26077]
[1777698707830,45.84,78092.86,0.0,-0.98796,1e-05,2.26077]
[1777698708044,45.84,78092.86,0.0,-0.98796,1e-05,2.26077]
[1777698708077,45.84,78092.86,0.0,-0.98796,1e-05,2.26077]
[1777698708079,45.84,78092.15,0.0,-0.98796,1e-05,2.2601]
[1777698713823,45.85,78092.19,0.0,-0.98795,1e-05,2.26126]
[1777698715810,45.85,78092.24,0.0,-0.98795,1e-05,2.26156]
[1777698715831,45.85,78092.24,0.0,-0.98795,1e-05,2.26156]
[1777698715838,45.85,78095.72,0.0,-0.98792,1e-05,2.26724]
[1777698716280,45.85,78095.72,0.0,-0.98792,1e-05,2.26724]
[1777698716326,45.85,78095.72,0.0,-0.98792,1e-05,2.26724]
[1777698721880,45.85,78100.78,0.0,-0.98786,1e-05,2.2764]
[1777698724013,45.85,78102.26,0.0,-0.98785,1e-05,2.27892]
[1777698724077,45.85,78102.26,0.0,-0.98785,1e-05,2.27892]
[1777698724114,45.85,78103.28,0.0,-0.98784,1e-05,2.2809]
[1777698724560,45.85,78103.28,0.0,-0.98784,1e-05,2.2809]
[1777698724576,45.85,78103.28,0.0,-0.98784,1e-05,2.2809]
[1777698729937,45.86,78104.54,0.0,-0.98782,1e-05,2.28375]
[1777698732816,45.86,78106.24,0.0,-0.9878,1e-05,2.28678]
[1777698732827,45.86,78106.24,0.0,-0.9878,1e-05,2.28678]
[1777698732958,45.86,78107.3,0.0,-0.98779,1e-05,2.28863]
[1777698733208,45.86,78107.3,0.0,-0.98779,1e-05,2.28863]
[1777698733333,45.86,78107.3,0.0,-0.98779,1e-05,2.28863]
[1777698739001,45.86,78109.66,0.0,-0.98776,1e-05,2.29332]
[1777698740739,45.86,78109.67,0.0,-0.98776,1e-05,2.29348]
[1777698740828,45.86,78109.67,0.0,-0.98776,1e-05,2.29348]
[1777698741039,45.86,78109.67,0.0,-0.98776,1e-05,2.29348]
[1777698741076,45.86,78109.67,0.0,-0.98776,1e-05,2.29348]
[1777698741067,45.86,78109.98,0.0,-0.98775,1e-05,2.29426]
[1777698748065,45.87,78111.69,0.0,-0.98773,1e-05,2.29796]
[1777698753100,45.87,78097.74,0.0,-0.98787,1e-05,2.27495]
[1777698754106,45.87,78094.12,0.0,-0.9879,1e-05,2.26941]
[1777698756484,45.87,78093.21,0.0,-0.98791,1e-05,2.26835]
[1777698756709,45.87,78093.21,0.0,-0.98791,1e-05,2.26835]
[1777698757043,45.87,78093.21,0.0,-0.98791,1e-05,2.26835]
[1777698757078,45.87,78093.21,0.0,-0.98791,1e-05,2.26835]
[1777698757128,45.87,78093.14,0.0,-0.98791,1e-05,2.26842]
[1777698762162,45.88,78093.06,0.0,-0.9879,1e-05,2.26922]
[1777698767197,45.88,78095.09,0.0,-0.98788,1e-05,2.27334]
[1777698771742,45.88,78095.07,0.0,-0.98788,1e-05,2.27385]
[1777698771827,45.88,78095.07,0.0,-0.98788,1e-05,2.27385]
[1777698772043,45.88,78095.07,0.0,-0.98788,1e-05,2.27385]
[1777698772076,45.88,78095.07,0.0,-0.98788,1e-05,2.27385]
[1777698772139,45.88,78095.03,0.0,-0.98787,1e-05,2.27414]
[1777698775254,45.89,78098.13,0.0,-0.98784,1e-05,2.27956]
[1777698776710,45.89,78098.13,0.0,-0.98784,1e-05,2.27956]
[1777698776771,45.89,78088.97,0.0,-0.98793,1e-05,2.26529]
[1777698777269,45.89,78071.92,0.0,-0.98809,1e-05,2.23881]
[1777698778276,45.89,78071.05,0.0,-0.98809,1e-05,2.23769]
[1777698780107,45.89,78071.05,0.0,-0.98809,1e-05,2.23769]
[1777698782304,45.89,78061.86,0.0,-0.98817,1e-05,2.22437]
[1777698783311,45.89,78063.3,0.0,-0.98816,1e-05,2.22687]
[1777698788348,45.9,78063.84,0.0,-0.98815,1e-05,2.22899]
[1777698793459,45.9,78062.41,0.0,-0.98815,1e-05,2.22781]
[1777698793577,45.9,78062.41,0.0,-0.98815,1e-05,2.22781]
[1777698794008,45.9,78062.41,0.0,-0.98815,1e-05,2.22781]
[1777698794077,45.9,78062.41,0.0,-0.98815,1e-05,2.22781]
[1777698794178,45.91,78062.55,0.0,-0.98815,1e-05,2.22856]
[1777698799427,45.91,78061.47,0.0,-0.98815,1e-05,2.22823]
[1777698802135,45.91,78061.43,0.0,-0.98815,1e-05,2.22844]
[1777698802152,45.91,78061.35,0.0,-0.98815,1e-05,2.22886]
[1777698802335,45.91,78061.35,0.0,-0.98815,1e-05,2.22886]
[1777698802691,45.91,78061.35,0.0,-0.98815,1e-05,2.22886]
[1777698802828,45.91,78061.35,0.0,-0.98815,1e-05,2.22886]
[1777698806521,45.92,78059.91,0.0,-0.98815,1e-05,2.22746]
[1777698806580,45.92,78059.91,0.0,-0.98815,1e-05,2.22746]
[1777698811800,45.92,78059.73,0.0,-0.98815,1e-05,2.22859]
[1777698811829,45.92,78059.73,0.0,-0.98815,1e-05,2.22859]
[1777698811901,45.92,78059.7,0.0,-0.98815,1e-05,2.22728]
[1777698815097,45.93,78060.58,0.0,-0.98814,1e-05,2.22921]
[1777698815325,45.93,78060.39,0.0,-0.98814,1e-05,2.2292]
[1777698821271,45.93,78060.86,0.0,-0.98813,1e-05,2.23162]
[1777698821325,45.93,78060.86,0.0,-0.98813,1e-05,2.23162]
[1777698821853,45.93,78060.86,0.0,-0.98813,1e-05,2.23162]
[1777698822079,45.93,78060.86,0.0,-0.98813,1e-05,2.23162]
[1777698822135,45.93,78061.37,0.0,-0.98812,1e-05,2.2327]
[1777698827741,45.94,78062.43,0.0,-0.9881,1e-05,2.23575]
[1777698827834,45.94,78062.43,0.0,-0.9881,1e-05,2.23575]
[1777698828158,45.94,78062.43,0.0,-0.9881,1e-05,2.23575]
[1777698828183,45.94,78063.35,0.0,-0.98809,1e-05,2.23773]
[1777698828327,45.94,78063.35,0.0,-0.98809,1e-05,2.23773]
[1777698832659,45.95,78066.38,0.0,-0.98806,1e-05,2.24354]
[1777698834296,45.95,78068.22,0.0,-0.98804,1e-05,2.24668]
[1777698834331,45.95,78068.22,0.0,-0.98804,1e-05,2.24668]
[1777698834840,45.95,78068.22,0.0,-0.98804,1e-05,2.24668]
[1777698835078,45.95,78068.22,0.0,-0.98804,1e-05,2.24668]
[1777698835150,45.95,78069.62,0.0,-0.98802,1e-05,2.24912]
[1777698839708,45.95,78072.8,0.0,-0.98798,1e-05,2.25537]
[1777698841646,45.95,78072.25,0.0,-0.98799,1e-05,2.25476]
[1777698841825,45.95,78072.25,0.0,-0.98799,1e-05,2.25476]
[1777698841926,45.96,78072.54,0.0,-0.98798,1e-05,2.25546]
[1777698842610,45.96,78072.54,0.0,-0.98798,1e-05,2.25546]
[1777698842827,45.96,78072.54,0.0,-0.98798,1e-05,2.25546]
[1777698848770,45.96,78073.15,0.0,-0.98797,1e-05,2.25816]
[1777698849569,45.96,78073.15,0.0,-0.98797,1e-05,2.25816]
[1777698849577,45.96,78073.15,0.0,-0.98797,1e-05,2.25816]
[1777698849854,45.96,78073.15,0.0,-0.98797,1e-05,2.25816]
[1777698850076,45.96,78073.15,0.0,-0.98797,1e-05,2.25816]
[1777698850177,45.96,78073.11,0.0,-0.98797,1e-05,2.25835]
[1777698855821,45.97,78074.2,0.0,-0.98795,1e-05,2.26154]
[1777698858710,45.97,78074.08,0.0,-0.98794,1e-05,2.26183]
[1777698858826,45.97,78074.08,0.0,-0.98794,1e-05,2.26183]
[1777698858972,45.97,78074.08,0.0,-0.98794,1e-05,2.26183]
[1777698859079,45.97,78074.08,0.0,-0.98794,1e-05,2.26183]
[1777698859171,45.97,78074.27,0.0,-0.98794,1e-05,2.26237]
[1777698864887,45.98,78073.92,0.0,-0.98794,1e-05,2.26323]
[1777698869919,45.98,78073.69,0.0,-0.98793,1e-05,2.264]
[1777698870948,45.98,78073.69,0.0,-0.98793,1e-05,2.264]
[1777698871076,45.98,78073.69,0.0,-0.98793,1e-05,2.264]
[1777698871172,45.98,78073.88,0.0,-0.98794,1e-05,2.26296]
[1777698871634,45.98,78073.88,0.0,-0.98794,1e-05,2.26296]
[1777698871832,45.98,78073.88,0.0,-0.98794,1e-05,2.26296]
[1777698874325,45.99,78075.31,0.0,-0.98792,1e-05,2.26587]
[1777698874954,45.99,78077.54,0.0,-0.9879,1e-05,2.26959]
[1777698875653,45.99,78077.54,0.0,-0.9879,1e-05,2.26959]
[1777698875826,45.99,78077.54,0.0,-0.9879,1e-05,2.26959]
[1777698876071,45.99,78077.54,0.0,-0.9879,1e-05,2.26959]
[1777698876130,45.99,78078.05,0.0,-0.98789,1e-05,2.2706]
[1777698876325,45.99,78078.05,0.0,-0.98789,1e-05,2.2706]
[1777698883010,45.99,78079.91,0.0,-0.98786,1e-05,2.27497]
[1777698887753,46.0,78081.19,0.0,-0.98785,1e-05,2.27778]
[1777698887826,46.0,78081.19,0.0,-0.98785,1e-05,2.27778]
[1777698888045,46.0,78082.24,0.0,-0.98784,1e-05,2.27963]
[1777698888426,46.0,78082.24,0.0,-0.98784,1e-05,2.27963]
[1777698888578,46.0,78082.24,0.0,-0.98784,1e-05,2.27963]
[1777698894087,46.0,78083.55,0.0,-0.98782,1e-05,2.28284]
[1777698899122,46.01,78083.99,0.0,-0.98781,1e-05,2.28445]
[1777698902143,46.01,78088.7,0.0,-0.98776,1e-05,2.29245]
[1777698903322,46.01,78088.7,0.0,-0.98776,1e-05,2.29245]
[1777698903579,46.01,78089.98,0.0,-0.98774,1e-05,2.29466]
[1777698904023,46.01,78089.98,0.0,-0.98774,1e-05,2.29466]
[1777698904076,46.01,78089.98,0.0,-0.98774,1e-05,2.29466]
[1777698904157,46.01,78090.02,0.0,-0.98774,1e-05,2.29489]
[1777698909193,46.01,78091.55,0.0,-0.98772,1e-05,2.29813]
[1777698914229,46.01,78089.69,0.0,-0.98774,1e-05,2.29598]
[1777698919262,46.02,78089.66,0.0,-0.98773,1e-05,2.29689]
[1777698922338,46.02,78089.62,0.0,-0.98773,1e-05,2.29698]
[1777698922574,46.02,78089.72,0.0,-0.98773,1e-05,2.29745]
[1777698923337,46.02,78089.72,0.0,-0.98773,1e-05,2.29745]
[1777698923290,46.02,78089.95,0.0,-0.98772,1e-05,2.29797]
[1777698923577,46.02,78089.95,0.0,-0.98772,1e-05,2.29797]
[1777698927545,46.02,78086.85,0.0,-0.98775,1e-05,2.2937]
[1777698927582,46.02,78086.85,0.0,-0.98775,1e-05,2.2937]
[1777698932355,46.03,78089.89,0.0,-0.98772,1e-05,2.29774]
[1777698933217,46.03,78089.89,0.0,-0.98772,1e-05,2.29774]
[1777698933324,46.03,78089.89,0.0,-0.98772,1e-05,2.29774]
[1777698933361,46.03,78091.52,0.0,-0.98771,1e-05,2.30048]
[1777698934050,46.03,78091.52,0.0,-0.98771,1e-05,2.30048]
[1777698934075,46.03,78091.52,0.0,-0.98771,1e-05,2.30048]
[1777698938395,46.03,78088.98,0.0,-0.98773,1e-05,2.29719]
[1777698941417,46.03,78086.42,0.0,-0.98775,1e-05,2.29359]
[1777698943234,46.03,78086.42,0.0,-0.98775,1e-05,2.29359]
[1777698943325,46.03,78086.42,0.0,-0.98775,1e-05,2.29359]
[1777698944118,46.03,78086.13,0.0,-0.98775,1e-05,2.29345]
[1777698944325,46.03,78086.13,0.0,-0.98775,1e-05,2.29345]
[1777698944357,46.03,78086.16,0.0,-0.98775,1e-05,2.29365]
[1777698949476,46.04,78086.2,0.0,-0.98774,1e-05,2.29449]
[1777698953153,46.04,78086.59,0.0,-0.98774,1e-05,2.29541]
[1777698953326,46.04,78086.59,0.0,-0.98774,1e-05,2.29541]
[1777698958538,46.04,78086.24,0.0,-0.98773,1e-05,2.29593]
[1777698960124,46.04,78086.24,0.0,-0.98773,1e-05,2.29593]
[1777698960326,46.04,78086.24,0.0,-0.98773,1e-05,2.29593]
[1777698961627,46.04,78086.24,0.0,-0.98773,1e-05,2.29623]
[1777698961828,46.04,78086.24,0.0,-0.98773,1e-05,2.29623]
[1777698961929,46.04,78081.18,0.0,-0.98778,1e-05,2.28837]
[1777698963291,46.04,78081.18,0.0,-0.98778,1e-05,2.28837]
[1777698963326,46.04,78081.18,0.0,-0.98778,1e-05,2.28837]
[1777698963308,46.05,78078.06,0.0,-0.98781,1e-05,2.28378]
[1777698968621,46.05,78076.2,0.0,-0.98782,1e-05,2.28155]
[1777698968830,46.05,78076.2,0.0,-0.98782,1e-05,2.28155]
[1777698970062,46.05,78075.51,0.0,-0.98783,1e-05,2.28064]
[1777698970074,46.05,78075.51,0.0,-0.98783,1e-05,2.28064]
[1777698970111,46.05,78074.59,0.0,-0.98783,1e-05,2.27938]
[1777698973644,46.05,78078.74,0.0,-0.98779,1e-05,2.28666]
[1777698974864,46.05,78078.74,0.0,-0.98779,1e-05,2.28666]
[1777698975084,46.05,78078.74,0.0,-0.98779,1e-05,2.28666]
[1777698980693,46.06,78076.42,0.0,-0.9878,1e-05,2.28428]
[1777698991770,46.07,78076.47,0.0,-0.9878,1e-05,2.28485]
[1777698993784,46.07,78083.66,0.0,-0.98773,1e-05,2.2966]
[1777698994481,46.07,78083.66,0.0,-0.98773,1e-05,2.2966]
[1777698994576,46.07,78083.66,0.0,-0.98773,1e-05,2.2966]
[1777698994791,46.07,78085.11,0.0,-0.98771,1e-05,2.29907]
[1777698995647,46.07,78085.11,0.0,-0.98771,1e-05,2.29907]
[1777698995826,46.07,78085.11,0.0,-0.98771,1e-05,2.29907]
[1777699001840,46.07,78085.04,0.0,-0.98771,1e-05,2.30011]
[1777699002928,46.07,78085.04,0.0,-0.98771,1e-05,2.30011]
[1777699003076,46.07,78085.04,0.0,-0.98771,1e-05,2.30011]
[1777699003177,46.07,78086.52,0.0,-0.98769,1e-05,2.30262]
[1777699004457,46.07,78086.56,0.0,-0.98769,1e-05,2.30285]
[1777699004576,46.07,78086.56,0.0,-0.98769,1e-05,2.30285]
[1777699010903,46.08,78087.14,0.0,-0.98768,1e-05,2.30486]
[1777699011540,46.08,78087.14,0.0,-0.98768,1e-05,2.30486]
[1777699011574,46.08,78087.14,0.0,-0.98768,1e-05,2.30486]
[1777699011910,46.08,78087.34,0.0,-0.98767,1e-05,2.30534]
[1777699012608,46.08,78087.34,0.0,-0.98767,1e-05,2.30534]
[1777699012827,46.08,78087.34,0.0,-0.98767,1e-05,2.30534]
[1777699020973,46.08,78086.21,0.0,-0.98768,1e-05,2.30489]
[1777699022264,46.08,78086.21,0.0,-0.98768,1e-05,2.30489]
[1777699022324,46.08,78086.21,0.0,-0.98768,1e-05,2.30489]
[1777699022417,46.08,78084.94,0.0,-0.98769,1e-05,2.30319]
[1777699023354,46.08,78084.94,0.0,-0.98769,1e-05,2.30319]
[1777699023574,46.09,78084.24,0.0,-0.98769,1e-05,2.30223]
[1777699029030,46.09,78085.0,0.0,-0.98768,1e-05,2.30422]
[1777699034065,46.09,78084.98,0.0,-0.98768,1e-05,2.30494]
[1777699039099,46.09,78085.05,0.0,-0.98767,1e-05,2.3058]
[1777699044135,46.1,78086.09,0.0,-0.98766,1e-05,2.30818]
[1777699045368,46.1,78086.09,0.0,-0.98766,1e-05,2.30818]
[1777699045469,46.1,78086.09,0.0,-0.98766,1e-05,2.30846]
[1777699045574,46.1,78086.09,0.0,-0.98766,1e-05,2.30846]
[1777699046148,46.1,78086.23,0.0,-0.98765,1e-05,2.30869]
[1777699046543,46.1,78086.23,0.0,-0.98765,1e-05,2.30869]
[1777699046575,46.1,78086.23,0.0,-0.98765,1e-05,2.30869]
[1777699051687,46.1,78089.32,0.0,-0.98763,1e-05,2.31271]
[1777699051828,46.1,78089.32,0.0,-0.98763,1e-05,2.31271]
[1777699051916,46.1,78089.32,0.0,-0.98763,1e-05,2.31271]
[1777699052076,46.1,78089.32,0.0,-0.98763,1e-05,2.31271]
[1777699052191,46.1,78090.08,0.0,-0.98762,1e-05,2.31405]
[1777699058233,46.1,78090.5,0.0,-0.98761,1e-05,2.3155]
[1777699064275,46.11,78091.68,0.0,-0.98759,1e-05,2.31812]
[1777699069310,46.11,78091.74,0.0,-0.98759,1e-05,2.31882]
[1777699073338,46.11,78094.42,0.0,-0.98756,1e-05,2.32356]
[1777699074345,46.11,78096.72,0.0,-0.98754,1e-05,2.32736]
[1777699074512,46.11,78096.72,0.0,-0.98754,1e-05,2.32736]
[1777699074576,46.11,78096.72,0.0,-0.98754,1e-05,2.32736]
[1777699080387,46.11,78097.33,0.0,-0.98753,1e-05,2.32891]
[1777699081394,46.11,78099.81,0.0,-0.9875,1e-05,2.33297]
[1777699081668,46.11,78099.81,0.0,-0.9875,1e-05,2.33297]
[1777699081826,46.11,78099.81,0.0,-0.9875,1e-05,2.33297]
[1777699082401,46.11,78101.99,0.0,-0.98748,1e-05,2.33655]
[1777699083043,46.11,78101.99,0.0,-0.98748,1e-05,2.33655]
[1777699083076,46.11,78101.99,0.0,-0.98748,1e-05,2.33655]
[1777699089450,46.12,78102.61,0.0,-0.98747,1e-05,2.33809]
[1777699090302,46.12,78102.61,0.0,-0.98747,1e-05,2.33809]
[1777699090325,46.12,78102.61,0.0,-0.98747,1e-05,2.33809]
[1777699094485,46.12,78105.68,0.0,-0.98744,1e-05,2.34332]
[1777699096764,46.12,78104.37,0.0,-0.98745,1e-05,2.34131]
[1777699096826,46.12,78104.37,0.0,-0.98745,1e-05,2.34131]
[1777699101820,46.12,78103.92,0.0,-0.98746,1e-05,2.34064]
[1777699102336,46.12,78103.92,0.0,-0.98746,1e-05,2.34064]
[1777699102582,46.12,78104.21,0.0,-0.98745,1e-05,2.34136]
[1777699108585,46.12,78104.03,0.0,-0.98745,1e-05,2.34136]
[1777699114628,46.12,78103.82,0.0,-0.98746,1e-05,2.33971]
[1777699118180,46.12,78106.3,0.0,-0.98744,1e-05,2.34384]
[1777699118740,46.12,78106.3,0.0,-0.98744,1e-05,2.34384]
[1777699118825,46.12,78106.3,0.0,-0.98744,1e-05,2.34384]
[1777699123991,46.12,78106.68,0.0,-0.98743,1e-05,2.34464]
[1777699124079,46.12,78106.68,0.0,-0.98743,1e-05,2.34464]
[1777699126132,46.12,78108.1,0.0,-0.98742,1e-05,2.34699]
[1777699126327,46.12,78108.1,0.0,-0.98742,1e-05,2.34699]
[1777699126371,46.12,78111.04,0.0,-0.98739,1e-05,2.35176]
[1777699127719,46.12,78112.84,0.0,-0.98737,1e-05,2.35472]
[1777699130943,46.12,78112.18,0.0,-0.98738,1e-05,2.35369]
[1777699131080,46.12,78112.18,0.0,-0.98738,1e-05,2.35369]
[1777699137788,46.12,78112.96,0.0,-0.98737,1e-05,2.35514]
[1777699141421,46.12,78113.13,0.0,-0.98737,1e-05,2.35547]
[1777699141576,46.12,78113.13,0.0,-0.98737,1e-05,2.35547]
[1777699147860,46.13,78115.43,0.0,-0.98734,1e-05,2.35939]
[1777699152322,46.13,78115.3,0.0,-0.98734,1e-05,2.35926]
[1777699152580,46.13,78115.3,0.0,-0.98734,1e-05,2.35926]
[1777699158937,46.13,78115.78,0.0,-0.98734,1e-05,2.36025]
[1777699161166,46.13,78115.39,0.0,-0.98734,1e-05,2.35965]
[1777699161325,46.13,78115.39,0.0,-0.98734,1e-05,2.35965]
[1777699166993,46.13,78115.32,0.0,-0.98734,1e-05,2.35978]
[1777699170191,46.13,78115.11,0.0,-0.98734,1e-05,2.35951]
[1777699170325,46.13,78115.11,0.0,-0.98734,1e-05,2.35951]
[1777699171021,46.13,78111.71,0.0,-0.98738,1e-05,2.35249]
[1777699176056,46.13,78111.22,0.0,-0.98739,1e-05,2.35195]
[1777699180978,46.13,78111.14,0.0,-0.98739,1e-05,2.35203]
[1777699181075,46.13,78111.14,0.0,-0.98739,1e-05,2.35203]
[1777699182098,46.13,78108.23,0.0,-0.98741,1e-05,2.34744]
[1777699187132,46.13,78107.42,0.0,-0.98742,1e-05,2.34641]
[1777699190257,46.13,78107.13,0.0,-0.98742,1e-05,2.34603]
[1777699190328,46.13,78107.13,0.0,-0.98742,1e-05,2.34603]
[1777699195682,46.13,78105.73,0.0,-0.98743,1e-05,2.34398]
[1777699196196,46.13,78068.65,0.0,-0.98779,1e-05,2.28502]
[1777699197203,46.13,78046.95,0.0,-0.988,1e-05,2.25116]
[1777699198209,46.13,78046.05,0.0,-0.988,1e-05,2.24995]
[1777699199485,46.13,78046.05,0.0,-0.988,1e-05,2.24995]
[1777699201231,46.14,78053.05,0.0,-0.98793,1e-05,2.26144]
[1777699202238,46.14,78054.6,0.0,-0.98792,1e-05,2.26403]
[1777699204252,46.14,78050.92,0.0,-0.98795,1e-05,2.25862]
[1777699204927,46.14,78050.92,0.0,-0.98795,1e-05,2.25862]
[1777699205440,46.14,78048.66,0.0,-0.98797,1e-05,2.25528]
[1777699207576,46.14,78048.48,0.0,-0.98797,1e-05,2.25519]
[1777699207593,46.14,78048.16,0.0,-0.98797,1e-05,2.25506]
[1777699208280,46.14,78050.53,0.0,-0.98795,1e-05,2.25876]
[1777699211576,46.14,78051.16,0.0,-0.98794,1e-05,2.2601]
[1777699211615,46.14,78051.06,0.0,-0.98794,1e-05,2.26029]
[1777699213543,46.14,78050.59,0.0,-0.98795,1e-05,2.25956]
[1777699213576,46.14,78050.59,0.0,-0.98795,1e-05,2.25956]
[1777699218966,46.15,78049.6,0.0,-0.98795,1e-05,2.25906]
[1777699219075,46.15,78049.6,0.0,-0.98795,1e-05,2.25906]
[1777699224392,46.15,78049.52,0.0,-0.98794,1e-05,2.25994]
[1777699229334,46.15,78049.04,0.0,-0.98794,1e-05,2.25985]
[1777699229579,46.15,78049.04,0.0,-0.98794,1e-05,2.25985]
[1777699229669,46.16,78049.16,0.0,-0.98794,1e-05,2.26036]
[1777699233578,46.16,78050.98,0.0,-0.98793,1e-05,2.26196]
[1777699237574,46.16,78050.87,0.0,-0.98793,1e-05,2.26242]
[1777699243525,46.16,78049.54,0.0,-0.98793,1e-05,2.26149]
[1777699248390,46.17,78048.37,0.0,-0.98794,1e-05,2.26032]
[1777699248576,46.17,78048.37,0.0,-0.98794,1e-05,2.26032]
[1777699248613,46.17,78048.37,0.0,-0.98794,1e-05,2.26032]
[1777699248677,46.17,78048.58,0.0,-0.98793,1e-05,2.26097]
[1777699248826,46.17,78048.58,0.0,-0.98793,1e-05,2.26097]
[1777699254604,46.17,78048.4,0.0,-0.98793,1e-05,2.26165]
[1777699257774,46.17,78048.47,0.0,-0.98793,1e-05,2.26191]
[1777699257826,46.17,78048.47,0.0,-0.98793,1e-05,2.26191]
[1777699265681,46.18,78048.55,0.0,-0.98792,1e-05,2.26356]
[1777699268702,46.18,78036.87,0.0,-0.98803,1e-05,2.2458]
[1777699269710,46.18,78033.13,0.0,-0.98806,1e-05,2.24018]
[1777699272769,46.18,78033.27,0.0,-0.98806,1e-05,2.24077]
[1777699272826,46.18,78033.27,0.0,-0.98806,1e-05,2.24077]
[1777699272968,46.18,78033.27,0.0,-0.98806,1e-05,2.24077]
[1777699273079,46.18,78033.27,0.0,-0.98806,1e-05,2.24077]
[1777699273153,46.18,78033.33,0.0,-0.98805,1e-05,2.24106]
[1777699278774,46.19,78036.63,0.0,-0.98802,1e-05,2.24729]
[1777699282258,46.19,78036.52,0.0,-0.98802,1e-05,2.24749]
[1777699282328,46.19,78036.52,0.0,-0.98802,1e-05,2.24749]
[1777699287837,46.19,78037.27,0.0,-0.988,1e-05,2.24997]
[1777699291865,46.2,78042.26,0.0,-0.98796,1e-05,2.25691]
[1777699295585,46.2,78044.31,0.0,-0.98794,1e-05,2.26028]
[1777699295825,46.2,78044.34,0.0,-0.98793,1e-05,2.26084]
[1777699295983,46.2,78044.34,0.0,-0.98793,1e-05,2.26084]
[1777699296077,46.2,78044.34,0.0,-0.98793,1e-05,2.26084]
[1777699296084,46.2,78044.41,0.0,-0.98793,1e-05,2.26095]
[1777699301935,46.2,78045.81,0.0,-0.98791,1e-05,2.26414]
[1777699304751,46.2,78045.81,0.0,-0.98791,1e-05,2.26414]
[1777699304826,46.2,78045.64,0.0,-0.98791,1e-05,2.26421]
[1777699310998,46.21,78045.66,0.0,-0.98791,1e-05,2.26541]
[1777699315817,46.21,78044.06,0.0,-0.98792,1e-05,2.2636]
[1777699315825,46.21,78044.06,0.0,-0.98792,1e-05,2.2636]
[1777699316221,46.21,78044.06,0.0,-0.98792,1e-05,2.2636]
[1777699316325,46.21,78044.06,0.0,-0.98792,1e-05,2.2636]
[1777699316421,46.21,78044.39,0.0,-0.98791,1e-05,2.26429]
[1777699322076,46.22,78044.64,0.0,-0.9879,1e-05,2.26571]
[1777699327077,46.22,78045.91,0.0,-0.98789,1e-05,2.26838]
[1777699327325,46.22,78045.91,0.0,-0.98789,1e-05,2.26838]
[1777699334160,46.22,78046.14,0.0,-0.98788,1e-05,2.27007]
[1777699337160,46.23,78046.17,0.0,-0.98788,1e-05,2.27029]
[1777699337324,46.23,78046.17,0.0,-0.98788,1e-05,2.27029]
[1777699337649,46.23,78046.17,0.0,-0.98788,1e-05,2.27029]
[1777699337683,46.23,78046.17,0.0,-0.98787,1e-05,2.27079]
[1777699337827,46.23,78046.17,0.0,-0.98787,1e-05,2.27079]
[1777699343223,46.23,78046.49,0.0,-0.98786,1e-05,2.27213]
[1777699344230,46.23,78051.53,0.0,-0.98782,1e-05,2.2802]
[1777699346245,46.23,78054.94,0.0,-0.98778,1e-05,2.28586]
[1777699348142,46.23,78055.66,0.0,-0.98777,1e-05,2.28714]
[1777699348327,46.23,78055.66,0.0,-0.98777,1e-05,2.28714]
[1777699351280,46.24,78059.63,0.0,-0.98774,1e-05,2.2924]
[1777699355727,46.24,78060.66,0.0,-0.98773,1e-05,2.29442]
[1777699355826,46.24,78060.66,0.0,-0.98773,1e-05,2.29442]
[1777699356333,46.24,78060.66,0.0,-0.98773,1e-05,2.29442]
[1777699356575,46.24,78060.66,0.0,-0.98773,1e-05,2.29442]
[1777699356620,46.24,78060.55,0.0,-0.98773,1e-05,2.29452]
[1777699363364,46.24,78059.65,0.0,-0.98773,1e-05,2.294]
[1777699365700,46.24,78059.17,0.0,-0.98773,1e-05,2.29337]
[1777699365826,46.24,78058.31,0.0,-0.98774,1e-05,2.29227]
[1777699371420,46.25,78059.27,0.0,-0.98773,1e-05,2.2944]
[1777699377462,46.25,78059.37,0.0,-0.98772,1e-05,2.29527]
[1777699380866,46.25,78059.32,0.0,-0.98772,1e-05,2.29542]
[1777699381076,46.25,78059.32,0.0,-0.98772,1e-05,2.29542]
[1777699381464,46.25,78059.32,0.0,-0.98772,1e-05,2.29542]
[1777699381577,46.25,78059.32,0.0,-0.98772,1e-05,2.29542]
[1777699381678,46.25,78059.32,0.0,-0.98772,1e-05,2.29566]
[1777699387532,46.25,78059.31,0.0,-0.98772,1e-05,2.29637]
[1777699392567,46.26,78060.91,0.0,-0.9877,1e-05,2.29951]
[1777699393549,46.26,78060.91,0.0,-0.9877,1e-05,2.29951]
[1777699393576,46.26,78060.91,0.0,-0.9877,1e-05,2.29951]
[1777699398609,46.26,78062.45,0.0,-0.98768,1e-05,2.30267]
[1777699399889,46.26,78062.45,0.0,-0.98768,1e-05,2.30267]
[1777699400076,46.26,78062.82,0.0,-0.98767,1e-05,2.30338]
[1777699400261,46.26,78062.82,0.0,-0.98767,1e-05,2.30338]
[1777699400327,46.26,78062.82,0.0,-0.98767,1e-05,2.30338]
[1777699400622,46.26,78062.76,0.0,-0.98767,1e-05,2.3034]
[1777699405532,46.26,78063.12,0.0,-0.98767,1e-05,2.30433]
[1777699405580,46.26,78063.12,0.0,-0.98767,1e-05,2.30433]
[1777699410971,46.26,78063.37,0.0,-0.98766,1e-05,2.30544]
[1777699411075,46.26,78063.37,0.0,-0.98766,1e-05,2.30544]
[1777699411379,46.26,78063.37,0.0,-0.98766,1e-05,2.30544]
[1777699411574,46.26,78063.37,0.0,-0.98766,1e-05,2.30544]
[1777699411700,46.26,78063.29,0.0,-0.98767,1e-05,2.30396]
[1777699416734,46.27,78062.95,0.0,-0.98767,1e-05,2.304]
[1777699421770,46.27,78063.35,0.0,-0.98766,1e-05,2.30529]
[1777699426805,46.27,78063.43,0.0,-0.98766,1e-05,2.30593]
[1777699431840,46.27,78063.24,0.0,-0.98765,1e-05,2.30614]
[1777699433544,46.27,78063.22,0.0,-0.98765,1e-05,2.3062]
[1777699433584,46.27,78063.22,0.0,-0.98765,1e-05,2.3062]
[1777699440904,46.28,78062.38,0.0,-0.98766,1e-05,2.30564]
[1777699444160,46.28,78061.52,0.0,-0.98766,1e-05,2.30458]
[1777699444325,46.28,78061.52,0.0,-0.98766,1e-05,2.30458]
[1777699444668,46.28,78061.52,0.0,-0.98766,1e-05,2.30458]
[1777699444827,46.28,78061.52,0.0,-0.98766,1e-05,2.30458]
[1777699444932,46.28,78061.69,0.0,-0.98766,1e-05,2.30494]
[1777699453995,46.28,78062.57,0.0,-0.98765,1e-05,2.30718]
[1777699457478,46.28,78063.38,0.0,-0.98764,1e-05,2.30864]
[1777699457575,46.28,78063.38,0.0,-0.98764,1e-05,2.30864]
[1777699463058,46.28,78062.33,0.0,-0.98764,1e-05,2.30762]
[1777699465778,46.28,78061.9,0.0,-0.98765,1e-05,2.30703]
[1777699465826,46.28,78061.9,0.0,-0.98765,1e-05,2.30703]
[1777699466479,46.29,78061.9,0.0,-0.98765,1e-05,2.30723]
[1777699466576,46.29,78061.9,0.0,-0.98765,1e-05,2.30723]
[1777699466582,46.29,78061.83,0.0,-0.98765,1e-05,2.30712]
[1777699472121,46.29,78060.34,0.0,-0.98767,1e-05,2.30379]
[1777699475184,46.29,78058.55,0.0,-0.98768,1e-05,2.30116]
[1777699475333,46.29,78058.55,0.0,-0.98768,1e-05,2.30116]
[1777699482191,46.29,78058.57,0.0,-0.98768,1e-05,2.30205]
[1777699486473,46.29,78059.71,0.0,-0.98766,1e-05,2.30415]
[1777699486575,46.29,78059.71,0.0,-0.98766,1e-05,2.30415]
[1777699487229,46.29,78059.71,0.0,-0.98766,1e-05,2.30425]
[1777699487324,46.29,78059.71,0.0,-0.98766,1e-05,2.30425]
[1777699487330,46.29,78059.71,0.0,-0.98766,1e-05,2.30435]
[1777699493268,46.3,78061.1,0.0,-0.98765,1e-05,2.30713]
[1777699496270,46.3,78064.26,0.0,-0.98761,1e-05,2.31231]
[1777699496325,46.3,78064.26,0.0,-0.98761,1e-05,2.31231]
[1777699502331,46.3,78062.87,0.0,-0.98762,1e-05,2.31066]
[1777699504569,46.3,78063.0,0.0,-0.98762,1e-05,2.31095]
[1777699504576,46.3,78063.0,0.0,-0.98762,1e-05,2.31095]
[1777699505164,46.3,78062.85,0.0,-0.98762,1e-05,2.31079]
[1777699505324,46.3,78062.85,0.0,-0.98762,1e-05,2.31079]
[1777699505352,46.3,78063.06,0.0,-0.98762,1e-05,2.31121]
[1777699513407,46.3,78063.09,0.0,-0.98762,1e-05,2.3119]
[1777699518445,46.3,78059.94,0.0,-0.98764,1e-05,2.30735]
[1777699519831,46.3,78059.94,0.0,-0.98764,1e-05,2.30735]
[1777699520075,46.31,78059.68,0.0,-0.98765,1e-05,2.30713]
[1777699525493,46.31,78060.04,0.0,-0.98764,1e-05,2.30819]
[1777699526544,46.31,78060.04,0.0,-0.98764,1e-05,2.30819]
[1777699526576,46.31,78060.04,0.0,-0.98764,1e-05,2.30819]
[1777699532543,46.31,78059.82,0.0,-0.98765,1e-05,2.3069]
[1777699536938,46.31,78059.49,0.0,-0.98765,1e-05,2.30665]
[1777699537078,46.31,78059.37,0.0,-0.98765,1e-05,2.30664]
[1777699537536,46.31,78059.37,0.0,-0.98765,1e-05,2.30664]
[1777699537576,46.31,78059.37,0.0,-0.98765,1e-05,2.30664]
[1777699537578,46.31,78059.19,0.0,-0.98765,1e-05,2.30636]
[1777699542613,46.31,78058.34,0.0,-0.98765,1e-05,2.30546]
[1777699547572,46.31,78058.53,0.0,-0.98765,1e-05,2.30613]
[1777699547826,46.31,78058.53,0.0,-0.98765,1e-05,2.30613]
[1777699553690,46.32,78058.11,0.0,-0.98765,1e-05,2.30613]
[1777699555236,46.32,78058.82,0.0,-0.98764,1e-05,2.30735]
[1777699555325,46.32,78058.82,0.0,-0.98764,1e-05,2.30735]
[1777699556036,46.32,78058.82,0.0,-0.98764,1e-05,2.30735]
[1777699556077,46.32,78059.61,0.0,-0.98763,1e-05,2.30869]
[1777699556711,46.32,78060.22,0.0,-0.98763,1e-05,2.30974]
[1777699561746,46.32,78059.75,0.0,-0.98763,1e-05,2.30942]
[1777699566782,46.32,78059.8,0.0,-0.98763,1e-05,2.30992]
[1777699571817,46.32,78059.97,0.0,-0.98762,1e-05,2.31059]
[1777699576160,46.32,78060.1,0.0,-0.98762,1e-05,2.31103]
[1777699576325,46.32,78060.1,0.0,-0.98762,1e-05,2.31103]
[1777699582894,46.33,78060.23,0.0,-0.98762,1e-05,2.31185]
[1777699584907,46.33,78064.21,0.0,-0.98758,1e-05,2.31832]
[1777699586396,46.33,78064.22,0.0,-0.98758,1e-05,2.31842]
[1777699586577,46.33,78064.22,0.0,-0.98758,1e-05,2.31842]
[1777699587102,46.33,78064.15,0.0,-0.98758,1e-05,2.31837]
[1777699587329,46.33,78064.15,0.0,-0.98758,1e-05,2.31837]
[1777699587929,46.33,78064.29,0.0,-0.98757,1e-05,2.31866]
[1777699593971,46.33,78064.1,0.0,-0.98758,1e-05,2.31725]
[1777699595945,46.33,78064.1,0.0,-0.98758,1e-05,2.31725]
[1777699596076,46.33,78064.1,0.0,-0.98758,1e-05,2.31725]
[1777699602029,46.33,78063.64,0.0,-0.98758,1e-05,2.31705]
[1777699607066,46.33,78065.07,0.0,-0.98757,1e-05,2.31965]
[1777699609692,46.33,78062.56,0.0,-0.98759,1e-05,2.31579]
[1777699609825,46.33,78062.56,0.0,-0.98759,1e-05,2.31579]
[1777699612260,46.33,78061.77,0.0,-0.9876,1e-05,2.31475]
[1777699612326,46.33,78061.77,0.0,-0.9876,1e-05,2.31475]
[1777699613107,46.33,78061.96,0.0,-0.98759,1e-05,2.31512]
[1777699618143,46.34,78062.09,0.0,-0.98759,1e-05,2.31568]
[1777699624185,46.34,78061.92,0.0,-0.98759,1e-05,2.31581]
[1777699629220,46.34,78061.84,0.0,-0.98759,1e-05,2.31601]
[1777699635262,46.34,78061.75,0.0,-0.98759,1e-05,2.31625]
[1777699641304,46.34,78062.13,0.0,-0.98758,1e-05,2.31723]
[1777699646019,46.34,78061.91,0.0,-0.98758,1e-05,2.31707]
[1777699646075,46.34,78061.91,0.0,-0.98758,1e-05,2.31707]
[1777699651373,46.34,78061.97,0.0,-0.98759,1e-05,2.31604]
[1777699656409,46.35,78062.4,0.0,-0.98758,1e-05,2.31709]
[1777699661444,46.35,78061.73,0.0,-0.98758,1e-05,2.31642]
[1777699665551,46.35,78061.86,0.0,-0.98758,1e-05,2.31687]
[1777699665576,46.35,78061.86,0.0,-0.98758,1e-05,2.31687]
[1777699666206,46.35,78061.86,0.0,-0.98758,1e-05,2.31695]
[1777699666325,46.35,78061.86,0.0,-0.98758,1e-05,2.31695]
[1777699666479,46.35,78061.91,0.0,-0.98758,1e-05,2.31711]
[1777699671966,46.35,78061.22,0.0,-0.98758,1e-05,2.31635]
[1777699672080,46.35,78061.22,0.0,-0.98758,1e-05,2.31635]
[1777699677556,46.35,78061.42,0.0,-0.98758,1e-05,2.31727]
[1777699679179,46.35,78061.42,0.0,-0.98758,1e-05,2.31727]
[1777699679326,46.35,78061.42,0.0,-0.98758,1e-05,2.31727]
[1777699680219,46.35,78061.42,0.0,-0.98758,1e-05,2.31744]
[1777699680330,46.35,78061.42,0.0,-0.98758,1e-05,2.31744]
[1777699680431,46.35,78061.42,0.0,-0.98758,1e-05,2.31752]
[1777699682075,46.35,78061.42,0.0,-0.98758,1e-05,2.31752]
[1777699685960,46.35,78058.54,0.0,-0.9876,1e-05,2.31329]
[1777699686075,46.35,78058.54,0.0,-0.9876,1e-05,2.31329]
[1777699686177,46.36,78058.53,0.0,-0.9876,1e-05,2.31344]
[1777699691654,46.36,78057.34,0.0,-0.98761,1e-05,2.31198]
[1777699694019,46.36,78055.99,0.0,-0.98762,1e-05,2.30993]
[1777699694075,46.36,78055.99,0.0,-0.98762,1e-05,2.30993]
[1777699699710,46.36,78054.71,0.0,-0.98763,1e-05,2.3086]
[1777699702731,46.36,78058.27,0.0,-0.98759,1e-05,2.31454]
[1777699703498,46.36,78058.27,0.0,-0.98759,1e-05,2.31454]
[1777699703575,46.36,78058.27,0.0,-0.98759,1e-05,2.31454]
[1777699704626,46.36,78058.13,0.0,-0.9876,1e-05,2.31441]
[1777699704826,46.36,78058.13,0.0,-0.9876,1e-05,2.31441]
[1777699704896,46.36,78058.39,0.0,-0.98759,1e-05,2.31492]
[1777699710787,46.36,78057.94,0.0,-0.98759,1e-05,2.31478]
[1777699715822,46.37,78057.71,0.0,-0.9876,1e-05,2.31331]
[1777699720857,46.37,78057.98,0.0,-0.9876,1e-05,2.31425]
[1777699725892,46.37,78058.05,0.0,-0.98759,1e-05,2.31487]
[1777699732941,46.37,78057.05,0.0,-0.9876,1e-05,2.31399]
[1777699739935,46.37,78057.05,0.0,-0.9876,1e-05,2.31399]
[1777699740081,46.37,78057.05,0.0,-0.9876,1e-05,2.31399]
[1777699746032,46.38,78056.88,0.0,-0.98759,1e-05,2.31495]
[1777699750060,46.38,78060.7,0.0,-0.98755,1e-05,2.32134]
[1777699750837,46.38,78060.7,0.0,-0.98755,1e-05,2.32134]
[1777699751076,46.38,78060.7,0.0,-0.98755,1e-05,2.32134]
[1777699752067,46.38,78062.54,0.0,-0.98753,1e-05,2.32441]
[1777699752080,46.38,78062.54,0.0,-0.98753,1e-05,2.32441]
[1777699752168,46.38,78064.22,0.0,-0.98752,1e-05,2.32715]
[1777699753081,46.38,78075.66,0.0,-0.98741,1e-05,2.34542]
[1777699754088,46.38,78079.17,0.0,-0.98737,1e-05,2.3511]
[1777699755256,46.38,78079.17,0.0,-0.98737,1e-05,2.3511]
[1777699755096,46.38,78081.44,0.0,-0.98735,1e-05,2.35477]
[1777699755327,46.38,78081.44,0.0,-0.98735,1e-05,2.35477]
[1777699761137,46.38,78084.98,0.0,-0.98731,1e-05,2.36049]
[1777699762377,46.38,78084.95,0.0,-0.98731,1e-05,2.36044]
[1777699762576,46.38,78084.95,0.0,-0.98731,1e-05,2.36044]
[1777699763089,46.38,78084.95,0.0,-0.98731,1e-05,2.36044]
[1777699763178,46.38,78084.95,0.0,-0.98731,1e-05,2.36044]
[1777699763325,46.38,78084.95,0.0,-0.98731,1e-05,2.36044]
[1777699769194,46.38,78090.38,0.0,-0.98726,1e-05,2.36916]
[1777699771067,46.38,78090.38,0.0,-0.98726,1e-05,2.36916]
[1777699771077,46.38,78090.38,0.0,-0.98726,1e-05,2.36916]
[1777699775173,46.38,78092.51,0.0,-0.98725,1e-05,2.37094]
[1777699775329,46.38,78092.21,0.0,-0.98725,1e-05,2.37045]
[1777699776103,46.38,78092.21,0.0,-0.98725,1e-05,2.37045]
[1777699776245,46.38,78092.72,0.0,-0.98725,1e-05,2.37126]
[1777699776329,46.38,78092.72,0.0,-0.98725,1e-05,2.37126]
[1777699781280,46.38,78096.52,0.0,-0.98721,1e-05,2.37736]
[1777699782221,46.38,78096.52,0.0,-0.98721,1e-05,2.37736]
[1777699782326,46.38,78096.52,0.0,-0.98721,1e-05,2.37734]
[1777699789096,46.38,78097.09,0.0,-0.9872,1e-05,2.37818]
[1777699789324,46.38,78097.47,0.0,-0.9872,1e-05,2.37876]
[1777699790400,46.38,78097.75,0.0,-0.9872,1e-05,2.37921]
[1777699790575,46.38,78097.75,0.0,-0.9872,1e-05,2.37921]
[1777699790675,46.38,78098.3,0.0,-0.98719,1e-05,2.38008]
[1777699795071,46.38,78097.83,0.0,-0.9872,1e-05,2.37925]
[1777699795324,46.38,78096.96,0.0,-0.98721,1e-05,2.3778]
[1777699800413,46.38,78097.13,0.0,-0.98721,1e-05,2.37796]
[1777699803943,46.38,78096.97,0.0,-0.98721,1e-05,2.37765]
[1777699804077,46.38,78096.97,0.0,-0.98721,1e-05,2.37765]
[1777699805415,46.38,78097.29,0.0,-0.9872,1e-05,2.37812]
[1777699805575,46.38,78097.29,0.0,-0.9872,1e-05,2.37812]
[1777699805677,46.38,78097.25,0.0,-0.9872,1e-05,2.37803]
[1777699811490,46.38,78097.7,0.0,-0.9872,1e-05,2.37858]
[1777699818542,46.38,78097.21,0.0,-0.98721,1e-05,2.37756]
[1777699820841,46.38,78097.21,0.0,-0.98721,1e-05,2.37756]
[1777699821080,46.38,78097.21,0.0,-0.98721,1e-05,2.37756]
[1777699826597,46.38,78096.74,0.0,-0.98721,1e-05,2.37653]
[1777699828362,46.37,78096.58,0.0,-0.98722,1e-05,2.37623]
[1777699828576,46.37,78096.58,0.0,-0.98722,1e-05,2.37623]
[1777699830398,46.37,78097.1,0.0,-0.98721,1e-05,2.37701]
[1777699830575,46.37,78097.1,0.0,-0.98721,1e-05,2.37701]
[1777699830626,46.37,78097.32,0.0,-0.98721,1e-05,2.37733]
[1777699835661,46.37,78097.59,0.0,-0.98722,1e-05,2.37597]
[1777699840698,46.37,78097.79,0.0,-0.98722,1e-05,2.37611]
[1777699843621,46.37,78097.93,0.0,-0.98721,1e-05,2.37627]
[1777699843825,46.37,78097.93,0.0,-0.98721,1e-05,2.37627]
[1777699850771,46.37,78097.84,0.0,-0.98722,1e-05,2.37582]
[1777699855806,46.37,78099.25,0.0,-0.9872,1e-05,2.37792]
[1777699859421,46.37,78099.18,0.0,-0.98721,1e-05,2.37773]
[1777699859574,46.37,78099.18,0.0,-0.98721,1e-05,2.37773]
[1777699859834,46.37,78099.11,0.0,-0.98721,1e-05,2.37754]
[1777699862989,46.37,78099.12,0.0,-0.98721,1e-05,2.37748]
[1777699863074,46.37,78099.12,0.0,-0.98721,1e-05,2.37748]
[1777699868183,46.37,78100.18,0.0,-0.9872,1e-05,2.37904]
[1777699868328,46.37,78100.18,0.0,-0.9872,1e-05,2.37904]
[1777699870453,46.37,78103.63,0.0,-0.98716,1e-05,2.38451]
[1777699870576,46.37,78103.63,0.0,-0.98716,1e-05,2.38451]
[1777699870634,46.37,78103.63,0.0,-0.98716,1e-05,2.38441]
[1777699872954,46.37,78104.71,0.0,-0.98715,1e-05,2.38612]
[1777699873074,46.37,78104.71,0.0,-0.98715,1e-05,2.38612]
[1777699879665,46.37,78105.94,0.0,-0.98714,1e-05,2.38779]
[1777699879825,46.37,78105.94,0.0,-0.98714,1e-05,2.38779]
[1777699880059,46.37,78109.76,0.0,-0.98711,1e-05,2.39389]
[1777699880981,46.37,78113.44,0.0,-0.98707,1e-05,2.39983]
[1777699884007,46.37,78118.42,0.0,-0.98702,1e-05,2.40774]
[1777699886016,46.37,78124.57,0.0,-0.98696,1e-05,2.41764]
[1777699888076,46.36,78124.47,0.0,-0.98696,1e-05,2.41738]
[1777699890044,46.36,78131.16,0.0,-0.9869,1e-05,2.42809]
[1777699891051,46.36,78135.28,0.0,-0.98687,1e-05,2.43313]
[1777699895417,46.36,78135.28,0.0,-0.98687,1e-05,2.43264]
[1777699895574,46.36,78135.28,0.0,-0.98687,1e-05,2.43264]
[1777699896086,46.36,78135.82,0.0,-0.98686,1e-05,2.43342]
[1777699896473,46.36,78135.82,0.0,-0.98686,1e-05,2.43342]
[1777699896576,46.36,78135.82,0.0,-0.98686,1e-05,2.43342]
[1777699899107,46.36,78131.04,0.0,-0.98691,1e-05,2.4252]
[1777699901638,46.36,78129.94,0.0,-0.98693,1e-05,2.4232]
[1777699901825,46.36,78129.94,0.0,-0.98693,1e-05,2.4232]
[1777699902128,46.36,78130.07,0.0,-0.98693,1e-05,2.42332]
[1777699902566,46.36,78130.07,0.0,-0.98693,1e-05,2.42332]
[1777699902576,46.36,78130.07,0.0,-0.98693,1e-05,2.42332]
[1777699908170,46.36,78133.96,0.0,-0.98689,1e-05,2.42917]
[1777699909341,46.36,78133.96,0.0,-0.98689,1e-05,2.42917]
[1777699909361,46.36,78135.44,0.0,-0.98688,1e-05,2.4314]
[1777699909575,46.36,78135.44,0.0,-0.98688,1e-05,2.4314]
[1777699911912,46.36,78138.53,0.0,-0.98685,1e-05,2.43639]
[1777699912076,46.36,78138.53,0.0,-0.98685,1e-05,2.43639]
[1777699914212,46.35,78143.82,0.0,-0.98679,1e-05,2.44477]
[1777699917374,46.35,78146.27,0.0,-0.98677,1e-05,2.44857]
[1777699917576,46.35,78146.2,0.0,-0.98677,1e-05,2.44831]
[1777699918107,46.35,78146.2,0.0,-0.98677,1e-05,2.44831]
[1777699918327,46.35,78146.2,0.0,-0.98677,1e-05,2.44831]
[1777699918240,46.35,78145.49,0.0,-0.98678,1e-05,2.44698]
[1777699923275,46.35,78144.7,0.0,-0.98679,1e-05,2.4448]
[1777699924281,46.35,78144.7,0.0,-0.98679,1e-05,2.4448]
[1777699924324,46.35,78144.7,0.0,-0.98679,1e-05,2.4448]
[1777699924382,46.35,78143.79,0.0,-0.9868,1e-05,2.44316]
[1777699925056,46.35,78143.79,0.0,-0.9868,1e-05,2.44316]
[1777699925076,46.35,78143.79,0.0,-0.9868,1e-05,2.44316]
[1777699930324,46.34,78143.69,0.0,-0.98681,1e-05,2.44217]
[1777699935359,46.34,78143.66,0.0,-0.98682,1e-05,2.44142]
[1777699937706,46.34,78143.66,0.0,-0.98682,1e-05,2.44142]
[1777699937826,46.34,78143.66,0.0,-0.98682,1e-05,2.44142]
[1777699938380,46.34,78144.05,0.0,-0.98681,1e-05,2.44165]
[1777699938661,46.34,78144.05,0.0,-0.98681,1e-05,2.44165]
[1777699938828,46.34,78144.05,0.0,-0.98681,1e-05,2.44165]
[1777699944423,46.34,78147.63,0.0,-0.98678,1e-05,2.44671]
[1777699947253,46.34,78149.94,0.0,-0.98676,1e-05,2.45023]
[1777699947324,46.34,78149.94,0.0,-0.98676,1e-05,2.45023]
[1777699947445,46.34,78150.31,0.0,-0.98676,1e-05,2.45069]
[1777699948955,46.33,78150.95,0.0,-0.98675,1e-05,2.4516]
[1777699949078,46.33,78150.95,0.0,-0.98675,1e-05,2.4516]
[1777699954996,46.33,78153.77,0.0,-0.98674,1e-05,2.45381]
[1777699955076,46.33,78153.77,0.0,-0.98674,1e-05,2.45381]
[1777699955141,46.33,78153.78,0.0,-0.98674,1e-05,2.45366]
[1777699955603,46.33,78153.78,0.0,-0.98674,1e-05,2.45366]
[1777699955827,46.33,78153.78,0.0,-0.98674,1e-05,2.45366]
[1777699957515,46.33,78157.39,0.0,-0.98671,1e-05,2.45917]
[1777699958805,46.33,78157.39,0.0,-0.98671,1e-05,2.45917]
[1777699958826,46.33,78157.39,0.0,-0.98671,1e-05,2.45917]
[1777699958863,46.33,78157.89,0.0,-0.9867,1e-05,2.45983]
[1777699959542,46.33,78157.89,0.0,-0.9867,1e-05,2.45983]
[1777699959578,46.33,78157.89,0.0,-0.9867,1e-05,2.45983]
[1777699960536,46.33,78161.55,0.0,-0.98667,1e-05,2.46559]
[1777699962640,46.33,78162.89,0.0,-0.98665,1e-05,2.46764]
[1777699962826,46.33,78162.89,0.0,-0.98665,1e-05,2.46764]
[1777699962928,46.33,78163.61,0.0,-0.98665,1e-05,2.46866]
[1777699963969,46.33,78163.61,0.0,-0.98665,1e-05,2.46866]
[1777699964077,46.33,78163.61,0.0,-0.98665,1e-05,2.46866]
[1777699969599,46.32,78166.61,0.0,-0.98662,1e-05,2.47239]
[1777699973626,46.32,78160.59,0.0,-0.98669,1e-05,2.46161]
[1777699975641,46.32,78158.23,0.0,-0.98672,1e-05,2.45736]
[1777699976793,46.32,78158.23,0.0,-0.98672,1e-05,2.45736]
[1777699976828,46.32,78158.23,0.0,-0.98672,1e-05,2.45736]
[1777699976894,46.32,78158.58,0.0,-0.98671,1e-05,2.45779]
[1777699977690,46.32,78158.58,0.0,-0.98671,1e-05,2.45779]
[1777699977827,46.32,78158.58,0.0,-0.98671,1e-05,2.45779]
[1777699983323,46.31,78157.24,0.0,-0.98673,1e-05,2.45481]
[1777699983374,46.31,78156.6,0.0,-0.98674,1e-05,2.45346]
[1777699983577,46.31,78156.6,0.0,-0.98674,1e-05,2.45346]
[1777699983926,46.31,78156.6,0.0,-0.98674,1e-05,2.45346]
[1777699984076,46.31,78156.6,0.0,-0.98674,1e-05,2.45346]
[1777699989739,46.31,78158.48,0.0,-0.98673,1e-05,2.45569]
[1777699994776,46.31,78158.05,0.0,-0.98674,1e-05,2.45424]
[1777700003839,46.3,78158.35,0.0,-0.98674,1e-05,2.45342]
[1777700006982,46.3,78158.48,0.0,-0.98674,1e-05,2.45349]
[1777700007075,46.3,78158.48,0.0,-0.98674,1e-05,2.45349]
[1777700007083,46.3,78158.48,0.0,-0.98674,1e-05,2.45319]
[1777700007958,46.3,78158.48,0.0,-0.98674,1e-05,2.45319]
[1777700008079,46.3,78158.48,0.0,-0.98674,1e-05,2.45319]
[1777700013909,46.3,78158.37,0.0,-0.98676,1e-05,2.45034]
[1777700018944,46.29,78159.2,0.0,-0.98675,1e-05,2.45102]
[1777700023979,46.29,78158.36,0.0,-0.98677,1e-05,2.44891]
[1777700030021,46.29,78159.72,0.0,-0.98676,1e-05,2.45033]
[1777700032912,46.29,78160.48,0.0,-0.98675,1e-05,2.45131]
[1777700033077,46.29,78160.48,0.0,-0.98675,1e-05,2.45131]
[1777700033123,46.29,78163.01,0.0,-0.98673,1e-05,2.45538]
[1777700033786,46.29,78163.01,0.0,-0.98673,1e-05,2.45538]
[1777700033828,46.29,78163.01,0.0,-0.98673,1e-05,2.45538]
[1777700039084,46.28,78165.69,0.0,-0.98671,1e-05,2.45892]
[1777700042801,46.28,78167.02,0.0,-0.9867,1e-05,2.46067]
[1777700042825,46.28,78167.02,0.0,-0.9867,1e-05,2.46067]
[1777700043112,46.28,78167.01,0.0,-0.9867,1e-05,2.4605]
[1777700043710,46.28,78167.01,0.0,-0.9867,1e-05,2.4605]
[1777700043828,46.28,78167.01,0.0,-0.9867,1e-05,2.4605]
[1777700046132,46.28,78163.17,0.0,-0.98674,1e-05,2.45365]
[1777700049719,46.28,78163.17,0.0,-0.98674,1e-05,2.45324]
[1777700049826,46.28,78163.17,0.0,-0.98674,1e-05,2.45324]
[1777700050230,46.28,78163.17,0.0,-0.98674,1e-05,2.45324]
[1777700050326,46.28,78163.17,0.0,-0.98674,1e-05,2.45324]
[1777700050332,46.28,78162.19,0.0,-0.98675,1e-05,2.45147]
[1777700054037,46.28,78162.35,0.0,-0.98675,1e-05,2.45133]
[1777700054080,46.28,78162.35,0.0,-0.98675,1e-05,2.45133]
[1777700055196,46.27,78152.62,0.0,-0.98685,1e-05,2.43493]
[1777700056203,46.27,78148.05,0.0,-0.9869,1e-05,2.42727]
[1777700057565,46.27,78148.05,0.0,-0.9869,1e-05,2.42727]
[1777700057574,46.27,78148.79,0.0,-0.98689,1e-05,2.4284]
[1777700058217,46.27,78147.94,0.0,-0.9869,1e-05,2.4269]
[1777700059485,46.27,78147.94,0.0,-0.9869,1e-05,2.4269]
[1777700059576,46.27,78147.41,0.0,-0.98691,1e-05,2.42584]
[1777700063684,46.27,78147.38,0.0,-0.98691,1e-05,2.42551]
[1777700063825,46.27,78147.38,0.0,-0.98691,1e-05,2.42551]
[1777700064259,46.27,78147.3,0.0,-0.98691,1e-05,2.42528]
[1777700064889,46.27,78147.3,0.0,-0.98691,1e-05,2.42528]
[1777700065075,46.27,78147.3,0.0,-0.98691,1e-05,2.42528]
[1777700070301,46.27,78145.67,0.0,-0.98693,1e-05,2.42202]
[1777700071971,46.27,78146.29,0.0,-0.98694,1e-05,2.42131]
[1777700072080,46.27,78146.29,0.0,-0.98694,1e-05,2.42131]
[1777700072315,46.27,78145.8,0.0,-0.98694,1e-05,2.42041]
[1777700073304,46.27,78145.8,0.0,-0.98694,1e-05,2.42041]
[1777700073328,46.27,78145.8,0.0,-0.98694,1e-05,2.42041]
[1777700078357,46.27,78149.18,0.0,-0.98691,1e-05,2.42543]
[1777700079803,46.27,78149.17,0.0,-0.98691,1e-05,2.42532]
[1777700079829,46.27,78149.17,0.0,-0.98691,1e-05,2.42532]
[1777700080552,46.27,78149.17,0.0,-0.98691,1e-05,2.42532]
[1777700080580,46.27,78149.17,0.0,-0.98691,1e-05,2.42532]
[1777700080371,46.27,78149.1,0.0,-0.98691,1e-05,2.4251]
[1777700085406,46.26,78148.56,0.0,-0.98692,1e-05,2.42372]
[1777700090441,46.26,78148.5,0.0,-0.98693,1e-05,2.42305]
[1777700096483,46.26,78148.39,0.0,-0.98693,1e-05,2.42231]
[1777700101519,46.26,78148.44,0.0,-0.98693,1e-05,2.42193]
[1777700107560,46.26,78147.18,0.0,-0.98695,1e-05,2.41931]
[1777700110369,46.25,78145.18,0.0,-0.98697,1e-05,2.41585]
[1777700110576,46.25,78145.18,0.0,-0.98697,1e-05,2.41585]
[1777700110581,46.25,78144.68,0.0,-0.98698,1e-05,2.41495]
[1777700111528,46.25,78144.68,0.0,-0.98698,1e-05,2.41495]
[1777700111578,46.25,78144.68,0.0,-0.98698,1e-05,2.41495]
[1777700116623,46.25,78144.2,0.0,-0.98698,1e-05,2.41368]
[1777700119907,46.25,78144.11,0.0,-0.98699,1e-05,2.41338]
[1777700120074,46.25,78144.11,0.0,-0.98699,1e-05,2.41338]
[1777700120085,46.25,78144.11,0.0,-0.98699,1e-05,2.4133]
[1777700121182,46.25,78144.11,0.0,-0.98699,1e-05,2.4133]
[1777700121331,46.25,78144.11,0.0,-0.98699,1e-05,2.4133]
[1777700128331,46.25,78143.25,0.0,-0.987,1e-05,2.41142]
[1777700128575,46.25,78143.25,0.0,-0.987,1e-05,2.41142]
[1777700128428,46.25,78143.98,0.0,-0.98699,1e-05,2.41246]
[1777700129251,46.25,78143.98,0.0,-0.98699,1e-05,2.41246]
[1777700129328,46.25,78143.98,0.0,-0.98699,1e-05,2.41246]
[1777700129427,46.25,78144.03,0.0,-0.98699,1e-05,2.41247]
[1777700134754,46.25,78144.51,0.0,-0.987,1e-05,2.41115]
[1777700139789,46.25,78144.54,0.0,-0.987,1e-05,2.41081]
[1777700144273,46.24,78144.09,0.0,-0.98701,1e-05,2.40985]
[1777700144325,46.24,78144.09,0.0,-0.98701,1e-05,2.40985]
[1777700144426,46.24,78144.05,0.0,-0.98701,1e-05,2.40971]
[1777700145549,46.24,78144.05,0.0,-0.98701,1e-05,2.40971]
[1777700145582,46.24,78144.05,0.0,-0.98701,1e-05,2.40971]
[1777700150866,46.24,78144.14,0.0,-0.98701,1e-05,2.40933]
[1777700156908,46.24,78144.31,0.0,-0.98701,1e-05,2.40916]
[1777700159867,46.24,78144.29,0.0,-0.98701,1e-05,2.40906]
[1777700160074,46.24,78144.29,0.0,-0.98701,1e-05,2.40906]
[1777700160175,46.24,78144.25,0.0,-0.98701,1e-05,2.40884]
[1777700160867,46.24,78144.25,0.0,-0.98701,1e-05,2.40884]
[1777700161077,46.24,78144.25,0.0,-0.98701,1e-05,2.40884]
[1777700166978,46.24,78144.13,0.0,-0.98702,1e-05,2.40813]
[1777700173020,46.24,78144.24,0.0,-0.98702,1e-05,2.40787]
[1777700178357,46.24,78144.53,0.0,-0.98702,1e-05,2.40806]
[1777700180680,46.23,78144.51,0.0,-0.98702,1e-05,2.40788]
[1777700180826,46.23,78144.57,0.0,-0.98702,1e-05,2.4079]
[1777700181076,46.23,78144.54,0.0,-0.98702,1e-05,2.40778]
[1777700182084,46.23,78144.54,0.0,-0.98702,1e-05,2.40778]
[1777700182327,46.23,78144.54,0.0,-0.98702,1e-05,2.40778]
[1777700191146,46.23,78144.07,0.0,-0.98704,1e-05,2.40466]
[1777700196180,46.23,78144.04,0.0,-0.98704,1e-05,2.40427]
[1777700201216,46.23,78144.04,0.0,-0.98704,1e-05,2.40393]
[1777700203595,46.23,78144.04,0.0,-0.98704,1e-05,2.40393]
[1777700203678,46.23,78148.35,0.0,-0.987,1e-05,2.41079]
[1777700203825,46.23,78148.35,0.0,-0.987,1e-05,2.41079]
[1777700204237,46.23,78149.82,0.0,-0.98698,1e-05,2.41321]
[1777700205293,46.23,78149.82,0.0,-0.98698,1e-05,2.41321]
[1777700205324,46.23,78149.82,0.0,-0.98698,1e-05,2.41321]
[1777700211286,46.23,78150.3,0.0,-0.98698,1e-05,2.41342]
[1777700216321,46.22,78149.74,0.0,-0.98699,1e-05,2.4121]
[1777700221356,46.22,78149.68,0.0,-0.98699,1e-05,2.41162]
[1777700226391,46.22,78151.03,0.0,-0.98698,1e-05,2.41347]
[1777700227380,46.22,78151.03,0.0,-0.98698,1e-05,2.41347]
[1777700227575,46.22,78151.03,0.0,-0.98698,1e-05,2.41347]
[1777700227656,46.22,78152.68,0.0,-0.98697,1e-05,2.41603]
[1777700229293,46.22,78154.25,0.0,-0.98695,1e-05,2.41862]
[1777700229327,46.22,78154.25,0.0,-0.98695,1e-05,2.41862]
[1777700229411,46.22,78158.9,0.0,-0.9869,1e-05,2.4262]
[1777700231426,46.22,78161.29,0.0,-0.98688,1e-05,2.42996]
[1777700232101,46.22,78161.29,0.0,-0.98688,1e-05,2.42996]
[1777700232325,46.22,78161.29,0.0,-0.98688,1e-05,2.42996]
[1777700232433,46.22,78164.88,0.0,-0.98685,1e-05,2.4358]
[1777700233615,46.22,78164.88,0.0,-0.98685,1e-05,2.4358]
[1777700233827,46.22,78164.27,0.0,-0.98685,1e-05,2.43457]
[1777700238377,46.22,78163.63,0.0,-0.98686,1e-05,2.43318]
[1777700238575,46.22,78163.63,0.0,-0.98686,1e-05,2.43318]
[1777700238611,46.22,78163.82,0.0,-0.98686,1e-05,2.43328]
[1777700245523,46.21,78164.25,0.0,-0.98686,1e-05,2.43336]
[1777700247285,46.21,78164.64,0.0,-0.98686,1e-05,2.4339]
[1777700247324,46.21,78164.64,0.0,-0.98686,1e-05,2.4339]
[1777700249551,46.21,78166.91,0.0,-0.98684,1e-05,2.43735]
[1777700254586,46.21,78166.7,0.0,-0.98685,1e-05,2.43483]
[1777700261636,46.21,78166.73,0.0,-0.98686,1e-05,2.43407]
[1777700266672,46.21,78166.69,0.0,-0.98686,1e-05,2.43352]
[1777700268297,46.21,78166.59,0.0,-0.98686,1e-05,2.43326]
[1777700268328,46.21,78166.59,0.0,-0.98686,1e-05,2.43326]
[1777700269613,46.21,78166.59,0.0,-0.98686,1e-05,2.43326]
[1777700269677,46.2,78166.59,0.0,-0.98686,1e-05,2.43307]
[1777700269827,46.2,78166.59,0.0,-0.98686,1e-05,2.43307]
[1777700275734,46.2,78168.97,0.0,-0.98684,1e-05,2.43643]
[1777700282785,46.2,78168.3,0.0,-0.98685,1e-05,2.43463]
[1777700285202,46.2,78168.3,0.0,-0.98685,1e-05,2.43463]
[1777700285324,46.2,78168.3,0.0,-0.98685,1e-05,2.43463]
[1777700285353,46.2,78168.83,0.0,-0.98685,1e-05,2.43532]
[1777700286773,46.2,78168.83,0.0,-0.98685,1e-05,2.43532]
[1777700286826,46.2,78169.15,0.0,-0.98685,1e-05,2.43575]
[1777700293862,46.2,78170.52,0.0,-0.98684,1e-05,2.43724]
[1777700298897,46.19,78170.61,0.0,-0.98684,1e-05,2.43689]
[1777700301568,46.19,78170.51,0.0,-0.98684,1e-05,2.43663]
[1777700301574,46.19,78170.51,0.0,-0.98684,1e-05,2.43663]
[1777700301664,46.19,78170.17,0.0,-0.98684,1e-05,2.43587]
[1777700303327,46.19,78169.9,0.0,-0.98685,1e-05,2.43543]
[1777700303574,46.19,78169.9,0.0,-0.98685,1e-05,2.43543]
[1777700308967,46.19,78169.74,0.0,-0.98685,1e-05,2.43451]
[1777700311163,46.19,78169.74,0.0,-0.98685,1e-05,2.43451]
[1777700311324,46.19,78169.74,0.0,-0.98685,1e-05,2.43451]
[1777700311375,46.19,78170.86,0.0,-0.98685,1e-05,2.43453]
[1777700312941,46.19,78171.08,0.0,-0.98685,1e-05,2.4348]
[1777700313076,46.19,78171.08,0.0,-0.98685,1e-05,2.4348]
[1777700315878,46.19,78171.66,0.0,-0.98685,1e-05,2.43549]
[1777700316079,46.19,78171.66,0.0,-0.98685,1e-05,2.43549]
[1777700316101,46.19,78172.67,0.0,-0.98684,1e-05,2.43707]
[1777700317029,46.19,78175.48,0.0,-0.98681,1e-05,2.44164]
[1777700318898,46.19,78176.7,0.0,-0.9868,1e-05,2.44356]
[1777700319080,46.19,78176.7,0.0,-0.9868,1e-05,2.44356]
[1777700325085,46.18,78176.44,0.0,-0.9868,1e-05,2.4424]
[1777700327848,46.18,78176.38,0.0,-0.98681,1e-05,2.4421]
[1777700328075,46.18,78176.38,0.0,-0.98681,1e-05,2.4421]
[1777700328106,46.18,78176.53,0.0,-0.9868,1e-05,2.44225]
[1777700329888,46.18,78176.34,0.0,-0.98681,1e-05,2.44184]
[1777700330075,46.18,78176.34,0.0,-0.98681,1e-05,2.44184]
[1777700332133,46.18,78180.58,0.0,-0.98677,1e-05,2.44859]
[1777700335315,46.18,78181.78,0.0,-0.98675,1e-05,2.45037]
[1777700335417,46.18,78185.85,0.0,-0.98671,1e-05,2.45705]
[1777700336162,46.18,78187.58,0.0,-0.9867,1e-05,2.45981]
[1777700337965,46.18,78187.77,0.0,-0.9867,1e-05,2.46]
[1777700338074,46.18,78187.77,0.0,-0.9867,1e-05,2.46]
[1777700340189,46.18,78190.69,0.0,-0.98667,1e-05,2.46451]
[1777700341197,46.18,78192.64,0.0,-0.98665,1e-05,2.46764]
[1777700342205,46.18,78189.82,0.0,-0.98668,1e-05,2.46279]
[1777700343211,46.18,78187.7,0.0,-0.9867,1e-05,2.45911]
[1777700344462,46.18,78187.7,0.0,-0.9867,1e-05,2.45911]
[1777700344575,46.18,78187.7,0.0,-0.9867,1e-05,2.45911]
[1777700345225,46.18,78191.5,0.0,-0.98666,1e-05,2.46521]
[1777700350260,46.17,78191.55,0.0,-0.98667,1e-05,2.46457]
[1777700355295,46.17,78191.39,0.0,-0.98667,1e-05,2.46353]
[1777700360330,46.17,78191.33,0.0,-0.98668,1e-05,2.46264]
[1777700366753,46.17,78192.85,0.0,-0.98667,1e-05,2.46469]
[1777700366826,46.17,78192.85,0.0,-0.98667,1e-05,2.46469]
[1777700370294,46.16,78192.62,0.0,-0.98668,1e-05,2.4633]
[1777700370327,46.16,78192.62,0.0,-0.98668,1e-05,2.4633]
[1777700374282,46.16,78192.8,0.0,-0.98669,1e-05,2.46131]
[1777700374325,46.16,78192.8,0.0,-0.98669,1e-05,2.46131]
[1777700380469,46.16,78191.81,0.0,-0.9867,1e-05,2.45867]
[1777700384633,46.15,78192.19,0.0,-0.9867,1e-05,2.45904]
[1777700384825,46.15,78192.19,0.0,-0.9867,1e-05,2.45904]
[1777700391547,46.15,78192.12,0.0,-0.98671,1e-05,2.45778]
[1777700397093,46.15,78192.12,0.0,-0.98671,1e-05,2.45731]
[1777700397324,46.15,78192.12,0.0,-0.98671,1e-05,2.45731]
[1777700402184,46.15,78191.65,0.0,-0.98672,1e-05,2.45585]
[1777700402325,46.15,78191.65,0.0,-0.98672,1e-05,2.45585]
[1777700409673,46.14,78190.53,0.0,-0.98674,1e-05,2.45315]
[1777700415715,46.14,78190.53,0.0,-0.98674,1e-05,2.45244]
[1777700418736,46.14,78192.82,0.0,-0.98672,1e-05,2.45587]
[1777700419632,46.14,78192.82,0.0,-0.98672,1e-05,2.45587]
[1777700419826,46.14,78192.82,0.0,-0.98672,1e-05,2.45587]
[1777700420750,46.14,78196.61,0.0,-0.98668,1e-05,2.46193]
[1777700421757,46.14,78200.18,0.0,-0.98665,1e-05,2.46777]
[1777700422564,46.14,78200.18,0.0,-0.98665,1e-05,2.46777]
[1777700422576,46.14,78200.18,0.0,-0.98665,1e-05,2.46777]
[1777700423771,46.14,78193.7,0.0,-0.98672,1e-05,2.45662]
[1777700424098,46.14,78193.7,0.0,-0.98672,1e-05,2.45662]
[1777700424324,46.14,78193.7,0.0,-0.98672,1e-05,2.45662]
[1777700424778,46.14,78191.31,0.0,-0.98674,1e-05,2.45247]
[1777700425785,46.13,78191.27,0.0,-0.98674,1e-05,2.45227]
[1777700430820,46.13,78192.04,0.0,-0.98674,1e-05,2.45294]
[1777700434497,46.13,78193.09,0.0,-0.98674,1e-05,2.45265]
[1777700434576,46.13,78193.09,0.0,-0.98674,1e-05,2.45265]
[1777700439883,46.13,78193.2,0.0,-0.98674,1e-05,2.45187]
[1777700445926,46.12,78193.24,0.0,-0.98675,1e-05,2.45104]
[1777700448829,46.12,78193.15,0.0,-0.98675,1e-05,2.45058]
[1777700449082,46.12,78193.36,0.0,-0.98675,1e-05,2.45078]
[1777700455996,46.12,78193.79,0.0,-0.98675,1e-05,2.45038]
[1777700458849,46.12,78193.93,0.0,-0.98675,1e-05,2.45045]
[1777700459077,46.12,78194.31,0.0,-0.98675,1e-05,2.45075]
[1777700465059,46.11,78194.05,0.0,-0.98676,1e-05,2.4493]
[1777700470094,46.11,78193.32,0.0,-0.98677,1e-05,2.44723]
[1777700475129,46.11,78193.23,0.0,-0.98678,1e-05,2.44623]
[1777700480824,46.1,78193.32,0.0,-0.98678,1e-05,2.44569]
[1777700481075,46.1,78192.98,0.0,-0.98679,1e-05,2.44478]
[1777700481171,46.1,78191.29,0.0,-0.98681,1e-05,2.44196]
[1777700486206,46.1,78190.82,0.0,-0.98682,1e-05,2.44035]
[1777700491314,46.1,78191.4,0.0,-0.98681,1e-05,2.44064]
[1777700491324,46.1,78191.4,0.0,-0.98681,1e-05,2.44064]
[1777700498290,46.09,78191.34,0.0,-0.98683,1e-05,2.43756]
[1777700503107,46.09,78190.3,0.0,-0.98685,1e-05,2.43533]
[1777700503327,46.09,78190.3,0.0,-0.98685,1e-05,2.43533]
[1777700509368,46.08,78191.03,0.0,-0.98685,1e-05,2.43523]
[1777700514402,46.08,78190.9,0.0,-0.98685,1e-05,2.4342]
[1777700521451,46.08,78190.14,0.0,-0.98687,1e-05,2.43179]
[1777700525242,46.08,78189.43,0.0,-0.98688,1e-05,2.43014]
[1777700525328,46.08,78189.43,0.0,-0.98688,1e-05,2.43014]
[1777700532528,46.07,78189.52,0.0,-0.98688,1e-05,2.42904]
[1777700537563,46.07,78189.77,0.0,-0.98689,1e-05,2.42867]
[1777700540675,46.07,78189.99,0.0,-0.98689,1e-05,2.42873]
[1777700540826,46.07,78189.99,0.0,-0.98689,1e-05,2.42873]
[1777700546626,46.06,78189.92,0.0,-0.98689,1e-05,2.42752]
[1777700552668,46.06,78189.92,0.0,-0.98691,1e-05,2.42496]
[1777700558437,46.06,78189.92,0.0,-0.98691,1e-05,2.42496]
[1777700558576,46.06,78189.92,0.0,-0.98691,1e-05,2.42496]
[1777700563745,46.05,78190.95,0.0,-0.98691,1e-05,2.42502]
[1777700568780,46.05,78191.23,0.0,-0.98691,1e-05,2.42473]
[1777700573829,46.05,78191.67,0.0,-0.98691,1e-05,2.42486]
[1777700574075,46.05,78191.67,0.0,-0.98691,1e-05,2.42486]
[1777700579857,46.04,78191.17,0.0,-0.98692,1e-05,2.423]
[1777700584892,46.04,78191.26,0.0,-0.98692,1e-05,2.42242]
[1777700589927,46.04,78191.28,0.0,-0.98693,1e-05,2.42172]
[1777700591530,46.04,78191.3,0.0,-0.98693,1e-05,2.42161]
[1777700591583,46.04,78191.3,0.0,-0.98693,1e-05,2.42161]
[1777700596976,46.03,78191.35,0.0,-0.98693,1e-05,2.42083]
[1777700602011,46.03,78191.7,0.0,-0.98694,1e-05,2.42056]
[1777700607046,46.03,78191.45,0.0,-0.98694,1e-05,2.41944]
[1777700611269,46.03,78190.92,0.0,-0.98695,1e-05,2.41815]
[1777700611342,46.03,78190.92,0.0,-0.98695,1e-05,2.41815]
[1777700617116,46.02,78191.19,0.0,-0.98696,1e-05,2.41601]
[1777700622151,46.02,78191.26,0.0,-0.98697,1e-05,2.41546]
[1777700628193,46.02,78190.59,0.0,-0.98698,1e-05,2.41356]
[1777700635242,46.01,78190.34,0.0,-0.98699,1e-05,2.41226]
[1777700638183,46.01,78190.25,0.0,-0.98699,1e-05,2.41198]
[1777700638328,46.01,78190.25,0.0,-0.98699,1e-05,2.41198]
[1777700640277,46.01,78187.26,0.0,-0.98702,1e-05,2.40655]
[1777700642990,46.01,78186.91,0.0,-0.98703,1e-05,2.40586]
[1777700643074,46.01,78186.91,0.0,-0.98703,1e-05,2.40586]
[1777700649340,46.01,78186.54,0.0,-0.98703,1e-05,2.40433]
[1777700654375,46.01,78186.04,0.0,-0.98704,1e-05,2.40293]
[1777700655385,46.01,78186.04,0.0,-0.98704,1e-05,2.40293]
[1777700655574,46.01,78186.04,0.0,-0.98704,1e-05,2.40293]
[1777700659410,46.0,78188.19,0.0,-0.98703,1e-05,2.40591]
[1777700660783,46.0,78188.19,0.0,-0.98703,1e-05,2.40591]
[1777700660826,46.0,78188.19,0.0,-0.98703,1e-05,2.40591]
[1777700666459,46.0,78188.52,0.0,-0.98703,1e-05,2.40563]
[1777700671770,46.0,78188.03,0.0,-0.98703,1e-05,2.40436]
[1777700672081,46.0,78188.03,0.0,-0.98703,1e-05,2.40436]
[1777700679553,46.0,78187.75,0.0,-0.98705,1e-05,2.40126]
[1777700684588,45.99,78187.99,0.0,-0.98705,1e-05,2.4011]
[1777700689623,45.99,78187.86,0.0,-0.98706,1e-05,2.40034]
[1777700692811,45.99,78188.59,0.0,-0.98705,1e-05,2.40132]
[1777700692826,45.99,78188.59,0.0,-0.98705,1e-05,2.40132]
[1777700698688,45.99,78188.18,0.0,-0.98706,1e-05,2.39988]
[1777700703721,45.99,78183.7,0.0,-0.98711,1e-05,2.39199]
[1777700706069,45.99,78183.58,0.0,-0.98711,1e-05,2.3917]
[1777700706077,45.99,78183.58,0.0,-0.98711,1e-05,2.3917]
[1777700710770,45.98,78181.94,0.0,-0.98713,1e-05,2.38846]
[1777700715805,45.98,78180.74,0.0,-0.98715,1e-05,2.38605]
[1777700720105,45.98,78179.87,0.0,-0.98716,1e-05,2.38438]
[1777700720325,45.98,78180.0,0.0,-0.98716,1e-05,2.38442]
[1777700725875,45.98,78179.98,0.0,-0.98716,1e-05,2.38398]
[1777700726882,45.98,78177.49,0.0,-0.98718,1e-05,2.37982]
[1777700727889,45.98,78175.69,0.0,-0.9872,1e-05,2.3768]
[1777700729465,45.98,78176.22,0.0,-0.9872,1e-05,2.3776]
[1777700729576,45.98,78176.22,0.0,-0.9872,1e-05,2.3776]
[1777700735945,45.98,78176.19,0.0,-0.98721,1e-05,2.37543]
[1777700741987,45.97,78176.21,0.0,-0.98721,1e-05,2.37505]
[1777700747021,45.97,78175.92,0.0,-0.98722,1e-05,2.37428]
[1777700753064,45.97,78176.29,0.0,-0.98721,1e-05,2.37457]
[1777700753816,45.97,78176.29,0.0,-0.98721,1e-05,2.37457]
[1777700753826,45.97,78176.29,0.0,-0.98721,1e-05,2.37457]
[1777700759106,45.97,78176.18,0.0,-0.98722,1e-05,2.37409]
[1777700764141,45.97,78175.31,0.0,-0.98723,1e-05,2.37242]
[1777700765378,45.97,78175.27,0.0,-0.98723,1e-05,2.3723]
[1777700765576,45.97,78175.27,0.0,-0.98723,1e-05,2.3723]
[1777700774215,45.97,78175.24,0.0,-0.98723,1e-05,2.37181]
[1777700777555,45.97,78175.13,0.0,-0.98723,1e-05,2.37159]
[1777700777575,45.97,78175.13,0.0,-0.98723,1e-05,2.37159]
[1777700783437,45.97,78174.57,0.0,-0.98724,1e-05,2.37043]
[1777700789909,45.97,78175.99,0.0,-0.98723,1e-05,2.37248]
[1777700790076,45.97,78175.99,0.0,-0.98723,1e-05,2.37248]
[1777700796370,45.96,78175.91,0.0,-0.98724,1e-05,2.37043]
[1777700800840,45.96,78175.79,0.0,-0.98724,1e-05,2.37014]
[1777700800874,45.96,78187.46,0.0,-0.98712,1e-05,2.3892]
[1777700801479,45.96,78216.13,0.0,-0.98683,1e-05,2.43655]
[1777700802486,45.96,78229.61,0.0,-0.9867,1e-05,2.45895]
[1777700804266,45.96,78229.61,0.0,-0.9867,1e-05,2.45895]
[1777700804271,45.96,78230.2,0.0,-0.98669,1e-05,2.45958]
[1777700806514,45.96,78227.89,0.0,-0.98672,1e-05,2.45534]
[1777700807521,45.96,78225.98,0.0,-0.98674,1e-05,2.45197]
[1777700808528,45.96,78224.34,0.0,-0.98676,1e-05,2.44906]
[1777700814235,45.96,78224.04,0.0,-0.98676,1e-05,2.44794]
[1777700814331,45.96,78224.04,0.0,-0.98676,1e-05,2.44794]
[1777700815276,45.96,78223.76,0.0,-0.98677,1e-05,2.44717]
[1777700824643,45.95,78220.09,0.0,-0.98682,1e-05,2.43964]
[1777700826657,45.95,78217.85,0.0,-0.98684,1e-05,2.43566]
[1777700827707,45.95,78217.85,0.0,-0.98684,1e-05,2.43566]
[1777700827827,45.95,78217.85,0.0,-0.98684,1e-05,2.43566]
[1777700833468,45.95,78217.97,0.0,-0.98684,1e-05,2.43516]
[1777700833575,45.95,78217.97,0.0,-0.98684,1e-05,2.43516]
[1777700839750,45.94,78217.95,0.0,-0.98685,1e-05,2.43434]
[1777700844785,45.94,78217.84,0.0,-0.98685,1e-05,2.43361]
[1777700847621,45.94,78218.11,0.0,-0.98685,1e-05,2.43385]
[1777700847831,45.94,78218.11,0.0,-0.98685,1e-05,2.43385]
[1777700852841,45.94,78218.2,0.0,-0.98686,1e-05,2.43171]
[1777700854855,45.94,78213.28,0.0,-0.98691,1e-05,2.42333]
[1777700857378,45.94,78212.59,0.0,-0.98692,1e-05,2.42209]
[1777700857575,45.94,78212.57,0.0,-0.98692,1e-05,2.42197]
[1777700862911,45.94,78212.73,0.0,-0.98692,1e-05,2.42172]
[1777700867946,45.93,78210.7,0.0,-0.98695,1e-05,2.41792]
[1777700868952,45.93,78213.45,0.0,-0.98692,1e-05,2.4224]
[1777700869960,45.93,78218.24,0.0,-0.98687,1e-05,2.43028]
[1777700871974,45.93,78223.4,0.0,-0.98682,1e-05,2.43867]
[1777700872860,45.93,78223.4,0.0,-0.98682,1e-05,2.43867]
[1777700873075,45.93,78223.4,0.0,-0.98682,1e-05,2.43867]
[1777700874995,45.93,78226.51,0.0,-0.98679,1e-05,2.44351]
[1777700877265,45.93,78226.75,0.0,-0.98679,1e-05,2.44379]
[1777700877325,45.93,78226.75,0.0,-0.98679,1e-05,2.44379]
[1777700882723,45.93,78227.21,0.0,-0.98679,1e-05,2.4438]
[1777700882826,45.93,78227.21,0.0,-0.98679,1e-05,2.4438]
[1777700888087,45.93,78226.16,0.0,-0.9868,1e-05,2.44134]
[1777700890101,45.92,78224.31,0.0,-0.98682,1e-05,2.43802]
[1777700893942,45.92,78223.74,0.0,-0.98683,1e-05,2.43675]
[1777700894075,45.92,78223.74,0.0,-0.98683,1e-05,2.43675]
[1777700897150,45.92,78221.66,0.0,-0.98686,1e-05,2.43287]
[1777700898590,45.92,78221.81,0.0,-0.98686,1e-05,2.43302]
[1777700898828,45.92,78221.81,0.0,-0.98686,1e-05,2.43302]
[1777700899164,45.92,78219.69,0.0,-0.98688,1e-05,2.42939]
[1777700901177,45.92,78217.59,0.0,-0.9869,1e-05,2.4257]
[1777700906213,45.92,78218.81,0.0,-0.98689,1e-05,2.4273]
[1777700908546,45.92,78218.28,0.0,-0.9869,1e-05,2.42625]
[1777700908576,45.92,78218.28,0.0,-0.9869,1e-05,2.42625]
[1777700914269,45.92,78218.12,0.0,-0.98691,1e-05,2.42381]
[1777700916034,45.92,78217.49,0.0,-0.98692,1e-05,2.42268]
[1777700916075,45.92,78217.49,0.0,-0.98692,1e-05,2.42268]
[1777700921318,45.91,78217.33,0.0,-0.98692,1e-05,2.42192]
[1777700927360,45.91,78217.11,0.0,-0.98693,1e-05,2.42098]
[1777700930381,45.91,78214.42,0.0,-0.98696,1e-05,2.41627]
[1777700932395,45.91,78212.77,0.0,-0.98697,1e-05,2.4134]
[1777700932766,45.91,78212.77,0.0,-0.98697,1e-05,2.4134]
[1777700932826,45.91,78212.77,0.0,-0.98697,1e-05,2.4134]
[1777700938438,45.91,78212.43,0.0,-0.98698,1e-05,2.41242]
[1777700941459,45.91,78209.38,0.0,-0.98701,1e-05,2.40717]
[1777700942071,45.91,78209.38,0.0,-0.98701,1e-05,2.40717]
[1777700942325,45.91,78209.38,0.0,-0.98701,1e-05,2.40717]
[1777700945487,45.91,78216.11,0.0,-0.98695,1e-05,2.41808]
[1777700946494,45.91,78218.92,0.0,-0.98692,1e-05,2.42266]
[1777700948049,45.91,78218.96,0.0,-0.98692,1e-05,2.42264]
[1777700948076,45.91,78218.96,0.0,-0.98692,1e-05,2.42264]
[1777700953543,45.9,78216.75,0.0,-0.98694,1e-05,2.41848]
[1777700956564,45.9,78212.79,0.0,-0.98699,1e-05,2.41168]
[1777700958606,45.9,78212.18,0.0,-0.98699,1e-05,2.41061]
[1777700958828,45.9,78212.18,0.0,-0.98699,1e-05,2.41061]
[1777700966634,45.9,78210.77,0.0,-0.98701,1e-05,2.4077]
[1777700968999,45.9,78210.6,0.0,-0.98701,1e-05,2.40736]
[1777700969079,45.9,78210.6,0.0,-0.98701,1e-05,2.40736]
[1777700974690,45.9,78208.8,0.0,-0.98704,1e-05,2.40233]
[1777700979725,45.9,78209.32,0.0,-0.98704,1e-05,2.4029]
[1777700989795,45.9,78209.4,0.0,-0.98704,1e-05,2.40245]
[1777700994287,45.9,78209.37,0.0,-0.98704,1e-05,2.40228]
[1777700994326,45.9,78209.37,0.0,-0.98704,1e-05,2.40228]
[1777700999865,45.89,78208.69,0.0,-0.98705,1e-05,2.40067]
[1777701001901,45.89,78208.57,0.0,-0.98705,1e-05,2.40042]
[1777701002081,45.89,78208.57,0.0,-0.98705,1e-05,2.40042]
[1777701008928,45.89,78207.51,0.0,-0.98707,1e-05,2.39822]
[1777701013962,45.89,78207.37,0.0,-0.98707,1e-05,2.39771]
[1777701018998,45.89,78207.33,0.0,-0.98707,1e-05,2.39737]
[1777701022958,45.89,78206.62,0.0,-0.98708,1e-05,2.39603]
[1777701025283,45.89,78206.62,0.0,-0.98708,1e-05,2.39592]
[1777701025326,45.89,78206.62,0.0,-0.98708,1e-05,2.39592]
[1777701026325,45.89,78206.62,0.0,-0.98708,1e-05,2.39587]
[1777701026376,45.89,78206.7,0.0,-0.98708,1e-05,2.39595]
[1777701032089,45.89,78206.59,0.0,-0.98709,1e-05,2.39381]
[1777701037124,45.89,78205.83,0.0,-0.9871,1e-05,2.3923]
[1777701042159,45.89,78202.92,0.0,-0.98713,1e-05,2.38727]
[1777701044173,45.88,78197.82,0.0,-0.98718,1e-05,2.37882]
[1777701045401,45.88,78197.82,0.0,-0.98718,1e-05,2.37882]
[1777701045577,45.88,78197.82,0.0,-0.98718,1e-05,2.37882]
[1777701047194,45.88,78190.98,0.0,-0.98725,1e-05,2.36756]
[1777701049392,45.88,78188.95,0.0,-0.98727,1e-05,2.36424]
[1777701049579,45.88,78188.95,0.0,-0.98727,1e-05,2.36424]
[1777701051457,45.88,78189.01,0.0,-0.98727,1e-05,2.36433]
[1777701051574,45.88,78189.01,0.0,-0.98727,1e-05,2.36433]
[1777701051558,45.88,78189.08,0.0,-0.98727,1e-05,2.36445]
[1777701057264,45.88,78189.11,0.0,-0.98727,1e-05,2.36452]
[1777701060790,45.88,78189.19,0.0,-0.98727,1e-05,2.36469]
[1777701060828,45.88,78189.19,0.0,-0.98727,1e-05,2.36469]
[1777701071362,45.89,78189.28,0.0,-0.98727,1e-05,2.36499]
[1777701073997,45.89,78188.95,0.0,-0.98727,1e-05,2.36448]
[1777701074075,45.89,78188.95,0.0,-0.98727,1e-05,2.36448]
[1777701076478,45.89,78188.88,0.0,-0.98727,1e-05,2.3644]
[1777701076574,45.89,78188.88,0.0,-0.98727,1e-05,2.3644]
[1777701076622,45.89,78189.04,0.0,-0.98727,1e-05,2.36469]
[1777701083446,45.89,78187.09,0.0,-0.98729,1e-05,2.36163]
[1777701085491,45.89,78187.12,0.0,-0.98729,1e-05,2.3617]
[1777701085580,45.89,78187.12,0.0,-0.98729,1e-05,2.3617]
[1777701093516,45.89,78187.08,0.0,-0.9873,1e-05,2.36028]
[1777701095627,45.89,78187.04,0.0,-0.9873,1e-05,2.36024]
[1777701095833,45.89,78187.08,0.0,-0.9873,1e-05,2.36034]
[1777701097279,45.89,78187.08,0.0,-0.9873,1e-05,2.36034]
[1777701097324,45.89,78187.08,0.0,-0.9873,1e-05,2.36034]
[1777701097544,45.89,78187.12,0.0,-0.98729,1e-05,2.36047]
[1777701102280,45.89,78186.45,0.0,-0.9873,1e-05,2.35952]
[1777701102330,45.89,78186.45,0.0,-0.9873,1e-05,2.35952]
[1777701107615,45.89,78184.47,0.0,-0.98732,1e-05,2.35656]
[1777701108737,45.89,78184.47,0.0,-0.98732,1e-05,2.35656]
[1777701108831,45.89,78184.7,0.0,-0.98732,1e-05,2.35697]
[1777701109375,45.89,78184.7,0.0,-0.98732,1e-05,2.35697]
[1777701109577,45.89,78184.7,0.0,-0.98732,1e-05,2.35697]
[1777701109629,45.89,78184.73,0.0,-0.98732,1e-05,2.35707]
[1777701115671,45.89,78184.66,0.0,-0.98731,1e-05,2.35721]
[1777701122720,45.89,78184.97,0.0,-0.98731,1e-05,2.35803]
[1777701133797,45.89,78185.07,0.0,-0.98731,1e-05,2.35867]
[1777701134804,45.89,78189.27,0.0,-0.98726,1e-05,2.36556]
[1777701135811,45.89,78196.09,0.0,-0.9872,1e-05,2.37674]
[1777701136818,45.89,78198.58,0.0,-0.98717,1e-05,2.38083]
[1777701137106,45.89,78198.58,0.0,-0.98717,1e-05,2.38083]
[1777701137324,45.89,78198.58,0.0,-0.98717,1e-05,2.38083]
[1777701142728,45.89,78202.85,0.0,-0.98713,1e-05,2.38781]
[1777701142827,45.89,78202.85,0.0,-0.98713,1e-05,2.38781]
[1777701143124,45.89,78203.4,0.0,-0.98712,1e-05,2.38868]
[1777701143326,45.89,78203.4,0.0,-0.98712,1e-05,2.38868]
[1777701143427,45.89,78204.73,0.0,-0.98711,1e-05,2.39087]
[1777701148902,45.89,78204.93,0.0,-0.98711,1e-05,2.39106]
[1777701152930,45.89,78207.52,0.0,-0.98709,1e-05,2.39358]
[1777701154901,45.89,78207.84,0.0,-0.98709,1e-05,2.39408]
[1777701155076,45.89,78207.84,0.0,-0.98709,1e-05,2.39408]
[1777701162999,45.89,78210.12,0.0,-0.98707,1e-05,2.39748]
[1777701168035,45.89,78209.52,0.0,-0.98707,1e-05,2.39628]
[1777701174077,45.89,78209.54,0.0,-0.98708,1e-05,2.39607]
[1777701176812,45.89,78209.54,0.0,-0.98708,1e-05,2.39607]
[1777701176833,45.89,78209.54,0.0,-0.98708,1e-05,2.39607]
[1777701178982,45.89,78209.58,0.0,-0.98708,1e-05,2.39597]
[1777701179075,45.89,78209.58,0.0,-0.98708,1e-05,2.39597]
[1777701179112,45.89,78209.59,0.0,-0.98708,1e-05,2.39595]
[1777701186162,45.89,78209.39,0.0,-0.98708,1e-05,2.39533]
[1777701191197,45.89,78211.59,0.0,-0.98706,1e-05,2.39874]
[1777701197240,45.89,78212.66,0.0,-0.98705,1e-05,2.40022]
[1777701199024,45.89,78212.1,0.0,-0.98706,1e-05,2.39924]
[1777701199076,45.89,78212.1,0.0,-0.98706,1e-05,2.39924]
[1777701204289,45.88,78213.06,0.0,-0.98705,1e-05,2.40054]
[1777701206335,45.88,78212.4,0.0,-0.98706,1e-05,2.3994]
[1777701206574,45.88,78212.4,0.0,-0.98706,1e-05,2.3994]
[1777701208392,45.88,78212.32,0.0,-0.98706,1e-05,2.39917]
[1777701208574,45.88,78212.32,0.0,-0.98706,1e-05,2.39917]
[1777701208676,45.88,78212.1,0.0,-0.98706,1e-05,2.39872]
[1777701214363,45.88,78211.83,0.0,-0.98707,1e-05,2.39642]
[1777701215801,45.88,78211.83,0.0,-0.98707,1e-05,2.39642]
[1777701215830,45.88,78211.83,0.0,-0.98707,1e-05,2.39642]
[1777701215902,45.88,78207.56,0.0,-0.98712,1e-05,2.38931]
[1777701221412,45.88,78207.71,0.0,-0.98712,1e-05,2.38941]
[1777701226447,45.88,78208.65,0.0,-0.98711,1e-05,2.3908]
[1777701227042,45.88,78208.65,0.0,-0.98711,1e-05,2.3908]
[1777701227075,45.88,78208.65,0.0,-0.98711,1e-05,2.3908]
[1777701230034,45.88,78209.58,0.0,-0.9871,1e-05,2.39223]
[1777701230075,45.88,78209.58,0.0,-0.9871,1e-05,2.39223]
[1777701230475,45.88,78210.28,0.0,-0.98709,1e-05,2.39335]
[1777701232100,45.88,78212.14,0.0,-0.98707,1e-05,2.39637]
[1777701232324,45.88,78212.14,0.0,-0.98707,1e-05,2.39637]
[1777701237524,45.88,78213.4,0.0,-0.98706,1e-05,2.39819]
[1777701241080,45.88,78213.41,0.0,-0.98706,1e-05,2.39806]
[1777701241324,45.88,78213.41,0.0,-0.98706,1e-05,2.39806]
[1777701243750,45.88,78209.71,0.0,-0.9871,1e-05,2.39187]
[1777701243825,45.88,78209.71,0.0,-0.9871,1e-05,2.39187]
[1777701243926,45.88,78209.61,0.0,-0.9871,1e-05,2.39163]
[1777701249608,45.88,78208.05,0.0,-0.98712,1e-05,2.38889]
[1777701249952,45.88,78208.05,0.0,-0.98712,1e-05,2.38889]
[1777701250074,45.88,78208.05,0.0,-0.98712,1e-05,2.38889]
[1777701255650,45.88,78208.41,0.0,-0.98712,1e-05,2.3893]
[1777701260688,45.88,78207.95,0.0,-0.98712,1e-05,2.38835]
[1777701262829,45.88,78207.26,0.0,-0.98713,1e-05,2.38722]
[1777701263075,45.88,78205.86,0.0,-0.98714,1e-05,2.38486]
[1777701265440,45.88,78203.95,0.0,-0.98716,1e-05,2.38168]
[1777701265575,45.88,78203.95,0.0,-0.98716,1e-05,2.38168]
[1777701265723,45.88,78203.27,0.0,-0.98717,1e-05,2.38054]
[1777701266822,45.88,78203.27,0.0,-0.98717,1e-05,2.38054]
[1777701267074,45.88,78201.96,0.0,-0.98718,1e-05,2.37838]
[1777701273781,45.88,78200.86,0.0,-0.9872,1e-05,2.37485]
[1777701274902,45.88,78200.86,0.0,-0.9872,1e-05,2.37485]
[1777701275074,45.88,78199.16,0.0,-0.98722,1e-05,2.37205]
[1777701277297,45.88,78197.66,0.0,-0.98724,1e-05,2.36959]
[1777701277324,45.88,78197.66,0.0,-0.98724,1e-05,2.36959]
[1777701277809,45.88,78197.68,0.0,-0.98723,1e-05,2.36962]
[1777701282431,45.88,78198.57,0.0,-0.98723,1e-05,2.37105]
[1777701282575,45.88,78198.57,0.0,-0.98723,1e-05,2.37105]
[1777701285976,45.88,78198.33,0.0,-0.98723,1e-05,2.37063]
[1777701286075,45.88,78199.4,0.0,-0.98722,1e-05,2.37237]
[1777701286872,45.88,78199.42,0.0,-0.98722,1e-05,2.37239]
[1777701289051,45.87,78199.4,0.0,-0.98722,1e-05,2.37233]
[1777701289080,45.87,78199.4,0.0,-0.98722,1e-05,2.37233]
[1777701295935,45.87,78200.05,0.0,-0.98721,1e-05,2.37327]
[1777701300970,45.87,78200.22,0.0,-0.98721,1e-05,2.37345]
[1777701303300,45.87,78200.0,0.0,-0.98721,1e-05,2.37305]
[1777701303325,45.87,78200.0,0.0,-0.98721,1e-05,2.37305]
[1777701303695,45.87,78200.0,0.0,-0.98721,1e-05,2.37305]
[1777701303825,45.87,78200.0,0.0,-0.98721,1e-05,2.37305]
[1777701303991,45.87,78200.49,0.0,-0.98721,1e-05,2.37383]
[1777701309026,45.87,78200.65,0.0,-0.98721,1e-05,2.37398]
[1777701315068,45.87,78200.87,0.0,-0.98721,1e-05,2.3742]
[1777701320103,45.87,78200.54,0.0,-0.98721,1e-05,2.37354]
[1777701322289,45.87,78200.54,0.0,-0.98721,1e-05,2.37354]
[1777701322327,45.87,78200.54,0.0,-0.98721,1e-05,2.37354]
[1777701328159,45.87,78201.9,0.0,-0.9872,1e-05,2.37558]
[1777701330097,45.87,78202.09,0.0,-0.9872,1e-05,2.37587]
[1777701330326,45.87,78202.09,0.0,-0.9872,1e-05,2.37587]
[1777701333611,45.87,78203.11,0.0,-0.9872,1e-05,2.37583]
[1777701333827,45.87,78203.11,0.0,-0.9872,1e-05,2.37583]
[1777701333928,45.87,78203.75,0.0,-0.98719,1e-05,2.37682]
[1777701337865,45.87,78204.28,0.0,-0.98718,1e-05,2.37769]
[1777701338075,45.87,78204.25,0.0,-0.98719,1e-05,2.37752]
[1777701343265,45.87,78206.15,0.0,-0.98717,1e-05,2.38048]
[1777701352801,45.87,78206.34,0.0,-0.98717,1e-05,2.38073]
[1777701352829,45.87,78206.34,0.0,-0.98717,1e-05,2.38073]
[1777701354322,45.87,78206.34,0.0,-0.98717,1e-05,2.38047]
[1777701354576,45.87,78206.34,0.0,-0.98717,1e-05,2.38047]
[1777701354596,45.87,78206.34,0.0,-0.98717,1e-05,2.38044]
[1777701360386,45.87,78206.33,0.0,-0.98717,1e-05,2.38025]
[1777701363928,45.87,78206.56,0.0,-0.98717,1e-05,2.38058]
[1777701368788,45.87,78209.01,0.0,-0.98714,1e-05,2.38444]
[1777701368826,45.87,78209.01,0.0,-0.98714,1e-05,2.38444]
[1777701368883,45.87,78209.26,0.0,-0.98714,1e-05,2.38479]
[1777701374485,45.87,78210.97,0.0,-0.98712,1e-05,2.38743]
[1777701380526,45.87,78211.0,0.0,-0.98713,1e-05,2.38727]
[1777701387575,45.86,78210.89,0.0,-0.98713,1e-05,2.38687]
[1777701392610,45.86,78210.49,0.0,-0.98714,1e-05,2.38441]
[1777701397645,45.86,78207.84,0.0,-0.98717,1e-05,2.37998]
[1777701402680,45.86,78208.59,0.0,-0.98716,1e-05,2.38113]
[1777701407715,45.86,78207.05,0.0,-0.98718,1e-05,2.37852]
[1777701412750,45.86,78208.34,0.0,-0.98717,1e-05,2.38057]
[1777701418791,45.86,78207.76,0.0,-0.98717,1e-05,2.37953]
[1777701423827,45.86,78207.82,0.0,-0.98717,1e-05,2.37956]
[1777701428862,45.86,78208.49,0.0,-0.98717,1e-05,2.38059]
[1777701433897,45.86,78208.59,0.0,-0.98716,1e-05,2.38066]
[1777701439939,45.86,78207.74,0.0,-0.98717,1e-05,2.37917]
[1777701447995,45.86,78208.02,0.0,-0.98717,1e-05,2.37952]
[1777701454036,45.86,78208.65,0.0,-0.98717,1e-05,2.37885]
[1777701455044,45.86,78212.9,0.0,-0.98713,1e-05,2.38582]
[1777701463100,45.86,78213.91,0.0,-0.98712,1e-05,2.38728]
[1777701469142,45.86,78213.98,0.0,-0.98712,1e-05,2.38725]
[1777701476193,45.86,78213.98,0.0,-0.98712,1e-05,2.38708]
[1777701482235,45.86,78210.91,0.0,-0.98716,1e-05,2.3819]
[1777701487270,45.86,78210.29,0.0,-0.98716,1e-05,2.38081]
[1777701492305,45.86,78210.99,0.0,-0.98716,1e-05,2.3819]
[1777701497340,45.86,78210.78,0.0,-0.98716,1e-05,2.38148]
[1777701502375,45.86,78210.89,0.0,-0.98716,1e-05,2.38159]
[1777701509423,45.86,78210.55,0.0,-0.98716,1e-05,2.38094]
[1777701515466,45.86,78210.55,0.0,-0.98717,1e-05,2.37923]
[1777701522515,45.86,78210.51,0.0,-0.98717,1e-05,2.37909]
[1777701527550,45.86,78210.94,0.0,-0.98717,1e-05,2.37975]
[1777701532585,45.86,78209.9,0.0,-0.98718,1e-05,2.37799]
[1777701538626,45.86,78210.2,0.0,-0.98718,1e-05,2.37844]
[1777701543662,45.86,78208.78,0.0,-0.98719,1e-05,2.37607]
[1777701549704,45.86,78208.43,0.0,-0.98719,1e-05,2.37547]
[1777701554739,45.86,78209.05,0.0,-0.98719,1e-05,2.37646]
[1777701560781,45.86,78209.27,0.0,-0.98719,1e-05,2.37677]
[1777701565816,45.85,78208.87,0.0,-0.98719,1e-05,2.37607]
[1777701571858,45.85,78208.53,0.0,-0.9872,1e-05,2.37385]
[1777701577900,45.85,78208.5,0.0,-0.9872,1e-05,2.37377]
[1777701585955,45.85,78208.61,0.0,-0.9872,1e-05,2.3739]
[1777701590991,45.85,78208.42,0.0,-0.9872,1e-05,2.37357]
[1777701593005,45.85,78196.66,0.0,-0.98732,1e-05,2.35435]
[1777701594012,45.85,78185.74,0.0,-0.98743,1e-05,2.33663]
[1777701595019,45.85,78180.7,0.0,-0.98748,1e-05,2.32852]
[1777701595627,45.85,78180.7,0.0,-0.98748,1e-05,2.32852]
[1777701596026,45.85,78179.52,0.0,-0.98749,1e-05,2.32667]
[1777701596857,45.85,78179.52,0.0,-0.98749,1e-05,2.32667]
[1777701599734,45.86,78180.16,0.0,-0.98748,1e-05,2.32801]
[1777701599827,45.86,78180.16,0.0,-0.98748,1e-05,2.32801]
[1777701600054,45.86,78179.74,0.0,-0.98749,1e-05,2.32733]
[1777701601061,45.86,78190.39,0.0,-0.98738,1e-05,2.34463]
[1777701602068,45.86,78195.46,0.0,-0.98733,1e-05,2.353]
[1777701604082,45.86,78199.06,0.0,-0.98729,1e-05,2.35893]
[1777701606250,45.86,78198.97,0.0,-0.98729,1e-05,2.35882]
[1777701606285,45.86,78198.9,0.0,-0.98729,1e-05,2.35875]
[1777701606326,45.86,78198.9,0.0,-0.98729,1e-05,2.35875]
[1777701612139,45.86,78198.92,0.0,-0.98729,1e-05,2.35905]
[1777701619188,45.86,78198.9,0.0,-0.98729,1e-05,2.35942]
[1777701624224,45.86,78199.0,0.0,-0.98729,1e-05,2.35991]
[1777701629259,45.86,78198.79,0.0,-0.98729,1e-05,2.35994]
[1777701635301,45.86,78199.54,0.0,-0.98729,1e-05,2.36002]
[1777701638144,45.86,78199.64,0.0,-0.98728,1e-05,2.36027]
[1777701638326,45.86,78199.64,0.0,-0.98728,1e-05,2.36027]
[1777701638322,45.87,78199.69,0.0,-0.98728,1e-05,2.36051]
[1777701641343,45.87,78203.22,0.0,-0.98725,1e-05,2.36652]
[1777701642350,45.87,78206.7,0.0,-0.98721,1e-05,2.37228]
[1777701646378,45.87,78206.34,0.0,-0.98721,1e-05,2.37191]
[1777701651413,45.87,78206.96,0.0,-0.9872,1e-05,2.37317]
[1777701656448,45.87,78206.4,0.0,-0.98721,1e-05,2.37244]
[1777701661483,45.87,78208.06,0.0,-0.98719,1e-05,2.37532]
[1777701666518,45.87,78211.89,0.0,-0.98715,1e-05,2.38167]
[1777701671553,45.87,78214.13,0.0,-0.98713,1e-05,2.38536]
[1777701676588,45.87,78214.1,0.0,-0.98713,1e-05,2.38529]
[1777701682630,45.87,78213.86,0.0,-0.98713,1e-05,2.38487]
[1777701688672,45.87,78214.83,0.0,-0.98712,1e-05,2.38642]
[1777701693707,45.87,78215.36,0.0,-0.98713,1e-05,2.3856]
[1777701698742,45.87,78216.43,0.0,-0.98712,1e-05,2.3873]
[1777701703777,45.87,78216.69,0.0,-0.98711,1e-05,2.38765]
[1777701705791,45.87,78222.12,0.0,-0.98706,1e-05,2.39656]
[1777701710825,45.87,78223.96,0.0,-0.98704,1e-05,2.39942]
[1777701716868,45.87,78226.01,0.0,-0.98702,1e-05,2.4026]
[1777701721903,45.87,78226.87,0.0,-0.98702,1e-05,2.40382]
[1777701726938,45.87,78227.19,0.0,-0.98701,1e-05,2.40415]
[1777701731972,45.86,78227.2,0.0,-0.98701,1e-05,2.40398]
[1777701737007,45.86,78229.39,0.0,-0.98699,1e-05,2.40741]
[1777701742044,45.86,78229.83,0.0,-0.98699,1e-05,2.40793]
[1777701747079,45.86,78229.41,0.0,-0.987,1e-05,2.40703]
[1777701752114,45.86,78230.16,0.0,-0.987,1e-05,2.40644]
[1777701755135,45.86,78234.12,0.0,-0.98696,1e-05,2.41289]
[1777701760170,45.86,78234.78,0.0,-0.98695,1e-05,2.41375]
[1777701766211,45.86,78234.99,0.0,-0.98695,1e-05,2.41379]
[1777701771246,45.86,78237.05,0.0,-0.98693,1e-05,2.41696]
[1777701777289,45.86,78237.13,0.0,-0.98693,1e-05,2.41678]
[1777701782324,45.86,78237.71,0.0,-0.98693,1e-05,2.41749]
[1777701787359,45.86,78238.93,0.0,-0.98692,1e-05,2.41925]
[1777701793402,45.85,78244.1,0.0,-0.98687,1e-05,2.42751]
[1777701794409,45.85,78249.38,0.0,-0.98682,1e-05,2.43626]
[1777701798437,45.85,78253.04,0.0,-0.98678,1e-05,2.44205]
[1777701803866,45.85,78253.71,0.0,-0.98677,1e-05,2.44281]
[1777701804082,45.85,78253.71,0.0,-0.98677,1e-05,2.44281]
[1777701804478,45.85,78253.95,0.0,-0.98677,1e-05,2.44303]
[1777701810520,45.85,78253.76,0.0,-0.98678,1e-05,2.44215]
[1777701815556,45.85,78254.12,0.0,-0.98679,1e-05,2.44062]
[1777701820591,45.84,78254.44,0.0,-0.98679,1e-05,2.44066]
[1777701825626,45.84,78257.07,0.0,-0.98676,1e-05,2.44455]
[1777701830660,45.84,78260.75,0.0,-0.98673,1e-05,2.45014]
[1777701835696,45.84,78260.87,0.0,-0.98673,1e-05,2.44972]
[1777701837709,45.84,78256.7,0.0,-0.98678,1e-05,2.44249]
[1777701843032,45.84,78256.63,0.0,-0.98678,1e-05,2.44203]
[1777701848787,45.83,78255.17,0.0,-0.9868,1e-05,2.43868]
[1777701853822,45.83,78254.24,0.0,-0.98681,1e-05,2.43659]
[1777701858857,45.83,78252.59,0.0,-0.98683,1e-05,2.4333]
[1777701864899,45.83,78252.42,0.0,-0.98684,1e-05,2.43239]
[1777701872955,45.82,78252.44,0.0,-0.98685,1e-05,2.42992]
[1777701877990,45.82,78252.48,0.0,-0.98685,1e-05,2.42946]
[1777701883026,45.82,78252.57,0.0,-0.98686,1e-05,2.42909]
[1777701888061,45.82,78255.0,0.0,-0.98684,1e-05,2.43262]
[1777701894103,45.81,78257.47,0.0,-0.98681,1e-05,2.43604]
[1777701900145,45.81,78259.03,0.0,-0.9868,1e-05,2.43793]
[1777701905180,45.81,78259.46,0.0,-0.9868,1e-05,2.43806]
[1777701910215,45.81,78259.22,0.0,-0.98681,1e-05,2.43707]
[1777701915250,45.81,78259.44,0.0,-0.98681,1e-05,2.43686]
[1777701920285,45.8,78259.65,0.0,-0.98681,1e-05,2.43664]
[1777701925320,45.8,78259.31,0.0,-0.98682,1e-05,2.43551]
[1777701930355,45.8,78262.61,0.0,-0.98679,1e-05,2.44048]
[1777701931363,45.8,78265.39,0.0,-0.98677,1e-05,2.44337]
[1777701936398,45.8,78266.82,0.0,-0.98676,1e-05,2.44503]
[1777701943447,45.79,78268.33,0.0,-0.98675,1e-05,2.4467]
[1777701948482,45.79,78271.85,0.0,-0.98672,1e-05,2.452]
[1777701953517,45.79,78274.39,0.0,-0.98669,1e-05,2.45564]
[1777701958552,45.79,78274.34,0.0,-0.9867,1e-05,2.45491]
[1777701963587,45.78,78274.1,0.0,-0.9867,1e-05,2.45388]
[1777701968622,45.78,78276.92,0.0,-0.98668,1e-05,2.458]
[1777701973657,45.78,78276.86,0.0,-0.98668,1e-05,2.45729]
[1777701978692,45.78,78277.27,0.0,-0.98668,1e-05,2.45738]
[1777701983728,45.77,78277.74,0.0,-0.98668,1e-05,2.45759]
[1777701988763,45.77,78279.09,0.0,-0.98667,1e-05,2.45929]
[1777701994428,45.77,78281.05,0.0,-0.98666,1e-05,2.46046]
[1777702000846,45.77,78281.2,0.0,-0.98667,1e-05,2.45975]
[1777702004875,45.76,78276.62,0.0,-0.98672,1e-05,2.45153]
[1777702005882,45.76,78272.08,0.0,-0.98677,1e-05,2.44378]
[1777702009910,45.76,78268.14,0.0,-0.98681,1e-05,2.43678]
[1777702015952,45.76,78267.35,0.0,-0.98682,1e-05,2.43493]
[1777702020987,45.76,78266.73,0.0,-0.98683,1e-05,2.43343]
[1777702026024,45.76,78266.26,0.0,-0.98684,1e-05,2.43219]
[1777702031059,45.76,78266.03,0.0,-0.98684,1e-05,2.43134]
[1777702036094,45.75,78267.43,0.0,-0.98683,1e-05,2.43321]
[1777702041129,45.75,78267.19,0.0,-0.98684,1e-05,2.43231]
[1777702046164,45.75,78267.41,0.0,-0.98684,1e-05,2.43219]
[1777702051199,45.75,78268.37,0.0,-0.98684,1e-05,2.43163]
[1777702056234,45.75,78268.11,0.0,-0.98684,1e-05,2.4307]
[1777702059255,45.75,78264.11,0.0,-0.98689,1e-05,2.42372]
[1777702065297,45.74,78262.78,0.0,-0.9869,1e-05,2.421]
[1777702070331,45.74,78262.6,0.0,-0.98691,1e-05,2.42032]
[1777702077381,45.74,78262.9,0.0,-0.98691,1e-05,2.42031]
[1777702082416,45.74,78262.59,0.0,-0.98691,1e-05,2.41943]
[1777702090473,45.74,78255.57,0.0,-0.98699,1e-05,2.40721]
[1777702091480,45.74,78251.0,0.0,-0.98704,1e-05,2.39956]
[1777702092490,45.74,78246.32,0.0,-0.98708,1e-05,2.39177]
[1777702094504,45.74,78243.22,0.0,-0.98712,1e-05,2.3866]
[1777702099539,45.74,78243.27,0.0,-0.98712,1e-05,2.38662]
[1777702105581,45.74,78243.76,0.0,-0.98711,1e-05,2.38737]
[1777702111623,45.74,78246.34,0.0,-0.98709,1e-05,2.3899]
[1777702116658,45.74,78246.37,0.0,-0.98709,1e-05,2.38988]
[1777702121693,45.73,78246.1,0.0,-0.9871,1e-05,2.38938]
[1777702128742,45.73,78246.49,0.0,-0.98709,1e-05,2.38994]
[1777702140825,45.73,78246.19,0.0,-0.9871,1e-05,2.38934]
[1777702146072,45.73,78246.22,0.0,-0.9871,1e-05,2.38938]
[1777702151903,45.73,78246.43,0.0,-0.9871,1e-05,2.38964]
[1777702156938,45.73,78246.35,0.0,-0.9871,1e-05,2.38947]
[1777702166004,45.73,78246.46,0.0,-0.9871,1e-05,2.38958]
[1777702172045,45.73,78246.13,0.0,-0.98711,1e-05,2.38736]
[1777702178088,45.73,78246.47,0.0,-0.98711,1e-05,2.3879]
[1777702183124,45.73,78246.32,0.0,-0.98711,1e-05,2.38763]
[1777702189166,45.73,78246.45,0.0,-0.98711,1e-05,2.38782]
[1777702194201,45.73,78243.85,0.0,-0.98713,1e-05,2.38352]
[1777702200243,45.73,78243.69,0.0,-0.98713,1e-05,2.38328]
[1777702205278,45.73,78244.06,0.0,-0.98713,1e-05,2.38389]
[1777702210313,45.73,78243.04,0.0,-0.98714,1e-05,2.38223]
[1777702215349,45.73,78243.09,0.0,-0.98714,1e-05,2.38232]
[1777702221391,45.73,78242.84,0.0,-0.98714,1e-05,2.38192]
[1777702226429,45.73,78242.99,0.0,-0.98714,1e-05,2.38218]
[1777702232471,45.73,78242.83,0.0,-0.98715,1e-05,2.3803]
[1777702237506,45.73,78243.03,0.0,-0.98715,1e-05,2.38065]
[1777702242541,45.73,78243.03,0.0,-0.98715,1e-05,2.38067]
[1777702252611,45.73,78242.67,0.0,-0.98715,1e-05,2.38013]
[1777702257646,45.73,78242.96,0.0,-0.98715,1e-05,2.38063]
[1777702263688,45.73,78243.09,0.0,-0.98715,1e-05,2.38087]
[1777702271744,45.73,78243.74,0.0,-0.98714,1e-05,2.38196]
[1777702276779,45.73,78243.52,0.0,-0.98714,1e-05,2.3816]
[1777702281814,45.73,78243.6,0.0,-0.98714,1e-05,2.38174]
[1777702286849,45.73,78243.43,0.0,-0.98714,1e-05,2.38147]
[1777702291884,45.73,78243.33,0.0,-0.98715,1e-05,2.37969]
[1777702296919,45.73,78244.04,0.0,-0.98715,1e-05,2.38088]
[1777702301953,45.73,78244.0,0.0,-0.98715,1e-05,2.38083]
[1777702307996,45.73,78243.65,0.0,-0.98715,1e-05,2.38027]
[1777702316051,45.73,78243.92,0.0,-0.98715,1e-05,2.38074]
[1777702321087,45.73,78243.74,0.0,-0.98715,1e-05,2.38046]
[1777702327129,45.73,78243.63,0.0,-0.98715,1e-05,2.3803]
[1777702332164,45.73,78243.92,0.0,-0.98715,1e-05,2.3808]
[1777702337199,45.73,78243.89,0.0,-0.98715,1e-05,2.38076]
[1777702347269,45.73,78243.89,0.0,-0.98715,1e-05,2.38079]
[1777702352305,45.73,78241.81,0.0,-0.98717,1e-05,2.37575]
[1777702357340,45.74,78241.56,0.0,-0.98718,1e-05,2.3754]
[1777702362854,45.74,78241.54,0.0,-0.98718,1e-05,2.37541]
[1777702366054,45.74,78241.29,0.0,-0.98718,1e-05,2.37504]
[1777702366076,45.74,78241.29,0.0,-0.98718,1e-05,2.37504]
[1777702366156,45.74,78241.81,0.0,-0.98717,1e-05,2.37592]
[1777702371438,45.74,78239.06,0.0,-0.9872,1e-05,2.37145]
[1777702376473,45.74,78236.75,0.0,-0.98722,1e-05,2.36777]
[1777702381508,45.74,78236.73,0.0,-0.98722,1e-05,2.36785]
[1777702386543,45.74,78236.81,0.0,-0.98722,1e-05,2.3681]
[1777702392585,45.74,78236.5,0.0,-0.98722,1e-05,2.36773]
[1777702398627,45.74,78236.03,0.0,-0.98723,1e-05,2.36715]
[1777702403662,45.74,78236.05,0.0,-0.98723,1e-05,2.36735]
[1777702408697,45.74,78235.1,0.0,-0.98723,1e-05,2.36599]
[1777702413731,45.74,78234.76,0.0,-0.98725,1e-05,2.36401]
[1777702419774,45.74,78233.54,0.0,-0.98726,1e-05,2.36227]
[1777702424864,45.74,78233.62,0.0,-0.98725,1e-05,2.36264]
[1777702430851,45.74,78233.1,0.0,-0.98726,1e-05,2.36204]
[1777702435886,45.74,78228.57,0.0,-0.9873,1e-05,2.35485]
[1777702437872,45.74,78228.4,0.0,-0.9873,1e-05,2.35468]
[1777702438077,45.74,78228.4,0.0,-0.9873,1e-05,2.35468]
[1777702438178,45.74,78228.3,0.0,-0.9873,1e-05,2.35458]
[1777702438907,45.74,78224.7,0.0,-0.98734,1e-05,2.34877]
[1777702439913,45.75,78220.27,0.0,-0.98738,1e-05,2.34163]
[1777702443941,45.75,78216.94,0.0,-0.98741,1e-05,2.33657]
[1777702449112,45.75,78215.56,0.0,-0.98742,1e-05,2.33469]
[1777702456026,45.75,78215.09,0.0,-0.98742,1e-05,2.33463]
[1777702462069,45.75,78215.36,0.0,-0.98742,1e-05,2.33559]
[1777702467104,45.75,78212.91,0.0,-0.98744,1e-05,2.33206]
[1777702472138,45.76,78212.31,0.0,-0.98745,1e-05,2.32991]
[1777702477174,45.76,78212.35,0.0,-0.98745,1e-05,2.33041]
[1777702482209,45.76,78210.4,0.0,-0.98747,1e-05,2.32769]
[1777702489258,45.76,78210.82,0.0,-0.98746,1e-05,2.32897]
[1777702491272,45.76,78201.46,0.0,-0.98755,1e-05,2.31402]
[1777702492279,45.76,78189.91,0.0,-0.98766,1e-05,2.29559]
[1777702493286,45.76,78182.64,0.0,-0.98773,1e-05,2.28413]
[1777702494293,45.76,78181.84,0.0,-0.98774,1e-05,2.28301]
[1777702499328,45.77,78183.33,0.0,-0.98772,1e-05,2.28622]
[1777702501342,45.77,78188.36,0.0,-0.98767,1e-05,2.29457]
[1777702502349,45.77,78191.7,0.0,-0.98763,1e-05,2.30006]
[1777702506980,45.77,78191.8,0.0,-0.98763,1e-05,2.30064]
[1777702507076,45.77,78191.8,0.0,-0.98763,1e-05,2.30064]
[1777702507177,45.77,78192.17,0.0,-0.98762,1e-05,2.30151]
[1777702514433,45.78,78192.05,0.0,-0.98762,1e-05,2.30224]
[1777702519469,45.78,78191.88,0.0,-0.98762,1e-05,2.30263]
[1777702526518,45.78,78192.12,0.0,-0.98761,1e-05,2.30392]
[1777702532560,45.78,78192.24,0.0,-0.98761,1e-05,2.30327]
[1777702537595,45.79,78192.15,0.0,-0.98761,1e-05,2.30376]
[1777702547665,45.79,78192.1,0.0,-0.9876,1e-05,2.30492]
[1777702553708,45.79,78192.25,0.0,-0.9876,1e-05,2.30589]
[1777702558743,45.8,78192.9,0.0,-0.98759,1e-05,2.30753]
[1777702560757,45.8,78197.05,0.0,-0.98754,1e-05,2.31443]
[1777702561764,45.8,78202.13,0.0,-0.98749,1e-05,2.32273]
[1777702566799,45.8,78203.04,0.0,-0.98748,1e-05,2.32467]
[1777702571834,45.8,78202.12,0.0,-0.98749,1e-05,2.32363]
[1777702576869,45.8,78202.55,0.0,-0.98748,1e-05,2.32476]
[1777702581904,45.8,78202.7,0.0,-0.98748,1e-05,2.32541]
[1777702586939,45.81,78202.62,0.0,-0.98747,1e-05,2.32567]
[1777702591973,45.81,78202.77,0.0,-0.98748,1e-05,2.32474]
[1777702597009,45.81,78203.71,0.0,-0.98747,1e-05,2.32678]
[1777702602044,45.81,78205.01,0.0,-0.98745,1e-05,2.32942]
[1777702609093,45.82,78204.67,0.0,-0.98745,1e-05,2.32981]
[1777702616148,45.82,78204.62,0.0,-0.98744,1e-05,2.33062]
[1777702621183,45.82,78203.78,0.0,-0.98745,1e-05,2.32988]
[1777702626218,45.82,78204.56,0.0,-0.98744,1e-05,2.33172]
[1777702631252,45.83,78203.87,0.0,-0.98744,1e-05,2.33118]
[1777702638302,45.83,78203.96,0.0,-0.98743,1e-05,2.33208]
[1777702643337,45.83,78203.66,0.0,-0.98743,1e-05,2.33209]
[1777702649379,45.83,78203.54,0.0,-0.98743,1e-05,2.33249]
[1777702655421,45.84,78203.55,0.0,-0.98744,1e-05,2.3315]
[1777702663477,45.84,78202.89,0.0,-0.98744,1e-05,2.33123]
[1777702668512,45.84,78203.3,0.0,-0.98743,1e-05,2.33245]
[1777702673547,45.84,78202.89,0.0,-0.98743,1e-05,2.33237]
[1777702674554,45.84,78211.88,0.0,-0.98734,1e-05,2.34707]
[1777702675561,45.84,78216.41,0.0,-0.98729,1e-05,2.35455]
[1777702680595,45.84,78217.36,0.0,-0.98728,1e-05,2.3565]
[1777702685631,45.85,78217.64,0.0,-0.98728,1e-05,2.35732]
[1777702690668,45.85,78217.99,0.0,-0.98727,1e-05,2.35822]
[1777702697717,45.85,78217.82,0.0,-0.98727,1e-05,2.35836]
[1777702702752,45.85,78218.06,0.0,-0.98727,1e-05,2.35902]
[1777702707787,45.85,78218.16,0.0,-0.98726,1e-05,2.35942]
[1777702712822,45.85,78217.1,0.0,-0.98728,1e-05,2.3563]
[1777702717857,45.85,78214.92,0.0,-0.9873,1e-05,2.35299]
[1777702724906,45.85,78214.39,0.0,-0.9873,1e-05,2.35248]
[1777702730948,45.86,78214.21,0.0,-0.98731,1e-05,2.35247]
[1777702735982,45.86,78214.84,0.0,-0.9873,1e-05,2.35371]
[1777702742028,45.86,78214.59,0.0,-0.9873,1e-05,2.35354]
[1777702747063,45.86,78213.86,0.0,-0.9873,1e-05,2.35255]
[1777702752098,45.86,78213.86,0.0,-0.9873,1e-05,2.35275]
[1777702757133,45.86,78213.72,0.0,-0.9873,1e-05,2.35271]
[1777702762169,45.86,78213.5,0.0,-0.9873,1e-05,2.35252]
[1777702764183,45.86,78208.59,0.0,-0.98735,1e-05,2.3446]
[1777702768211,45.86,78206.2,0.0,-0.98738,1e-05,2.34092]
[1777702773246,45.86,78205.13,0.0,-0.98739,1e-05,2.33798]
[1777702778281,45.86,78201.54,0.0,-0.98742,1e-05,2.33263]
[1777702783316,45.87,78201.17,0.0,-0.98743,1e-05,2.33254]
[1777702788350,45.87,78201.25,0.0,-0.98742,1e-05,2.33317]
[1777702794393,45.87,78202.2,0.0,-0.98741,1e-05,2.33529]
[1777702801442,45.87,78199.23,0.0,-0.98743,1e-05,2.33113]
[1777702808491,45.88,78198.67,0.0,-0.98743,1e-05,2.3309]
[1777702815540,45.88,78197.54,0.0,-0.98744,1e-05,2.32975]
[1777702820575,45.88,78197.56,0.0,-0.98744,1e-05,2.33024]
[1777702824603,45.88,78200.77,0.0,-0.9874,1e-05,2.33581]
[1777702830645,45.88,78202.97,0.0,-0.98738,1e-05,2.33987]
[1777702839708,45.89,78202.9,0.0,-0.98738,1e-05,2.33899]
[1777702847764,45.89,78203.56,0.0,-0.98737,1e-05,2.3409]
[1777702852799,45.89,78203.53,0.0,-0.98737,1e-05,2.3414]
[1777702860856,45.9,78203.4,0.0,-0.98736,1e-05,2.34212]
[1777702865891,45.9,78203.5,0.0,-0.98736,1e-05,2.34287]
[1777702870926,45.9,78203.62,0.0,-0.98735,1e-05,2.34367]
[1777702877975,45.9,78203.6,0.0,-0.98735,1e-05,2.34449]
[1777702885025,45.91,78203.51,0.0,-0.98734,1e-05,2.34521]
[1777702891067,45.91,78203.17,0.0,-0.98735,1e-05,2.34379]
[1777702898116,45.91,78204.39,0.0,-0.98733,1e-05,2.34667]
[1777702903151,45.92,78204.82,0.0,-0.98733,1e-05,2.34799]
[1777702908186,45.92,78202.44,0.0,-0.98735,1e-05,2.34475]
[1777702917249,45.92,78199.97,0.0,-0.98736,1e-05,2.34182]
[1777702922284,45.92,78196.8,0.0,-0.98739,1e-05,2.33727]
[1777702927319,45.93,78196.67,0.0,-0.98739,1e-05,2.33764]
[1777702932354,45.93,78195.65,0.0,-0.9874,1e-05,2.33656]
[1777702937389,45.93,78193.3,0.0,-0.98742,1e-05,2.33333]
[1777702940410,45.93,78188.85,0.0,-0.98746,1e-05,2.32662]
[1777702945445,45.94,78186.86,0.0,-0.98747,1e-05,2.32405]
[1777702950479,45.94,78185.35,0.0,-0.98748,1e-05,2.32225]
[1777702953501,45.94,78180.53,0.0,-0.98754,1e-05,2.3133]
[1777702955538,45.94,78180.26,0.0,-0.98754,1e-05,2.31301]
[1777702955561,45.94,78172.37,0.0,-0.98761,1e-05,2.30051]
[1777702956522,45.94,78168.05,0.0,-0.98766,1e-05,2.29377]
[1777702959217,45.94,78165.13,0.0,-0.98768,1e-05,2.28947]
[1777702963350,45.94,78163.16,0.0,-0.9877,1e-05,2.28705]
[1777702963582,45.94,78163.16,0.0,-0.9877,1e-05,2.28705]
[1777702969614,45.95,78162.8,0.0,-0.98769,1e-05,2.28775]
[1777702974649,45.95,78161.72,0.0,-0.9877,1e-05,2.28695]
[1777702978712,45.96,78161.14,0.0,-0.9877,1e-05,2.28658]
[1777702978813,45.96,78161.36,0.0,-0.9877,1e-05,2.28712]
[1777702978830,45.96,78161.36,0.0,-0.9877,1e-05,2.28712]
[1777702979684,45.96,78154.44,0.0,-0.98776,1e-05,2.27631]
[1777702981698,45.96,78153.4,0.0,-0.98777,1e-05,2.27507]
[1777702982253,45.96,78153.4,0.0,-0.98777,1e-05,2.27507]
[1777702983484,45.96,78154.41,0.0,-0.98776,1e-05,2.27688]
[1777702988747,45.96,78154.7,0.0,-0.98775,1e-05,2.27857]
[1777702993782,45.97,78157.61,0.0,-0.98771,1e-05,2.28421]
[1777702996056,45.97,78157.24,0.0,-0.98771,1e-05,2.28401]
[1777702996075,45.97,78157.24,0.0,-0.98771,1e-05,2.28401]
[1777702996803,45.97,78157.3,0.0,-0.98771,1e-05,2.2843]
[1777702997116,45.97,78157.3,0.0,-0.98771,1e-05,2.2843]
[1777702997325,45.97,78157.3,0.0,-0.98771,1e-05,2.2843]
[1777703004859,45.98,78154.97,0.0,-0.98773,1e-05,2.28212]
[1777703009550,45.98,78154.89,0.0,-0.98772,1e-05,2.28238]
[1777703009580,45.98,78154.89,0.0,-0.98772,1e-05,2.28238]
[1777703009651,45.98,78154.86,0.0,-0.98772,1e-05,2.2829]
[1777703010498,45.98,78154.86,0.0,-0.98772,1e-05,2.2829]
[1777703010576,45.98,78154.86,0.0,-0.98772,1e-05,2.2829]
[1777703015936,45.98,78153.96,0.0,-0.98773,1e-05,2.28102]
[1777703019717,45.99,78152.81,0.0,-0.98774,1e-05,2.27958]
[1777703019828,45.99,78152.81,0.0,-0.98774,1e-05,2.27958]
[1777703019818,45.99,78152.14,0.0,-0.98774,1e-05,2.27892]
[1777703020710,45.99,78152.14,0.0,-0.98774,1e-05,2.27892]
[1777703020828,45.99,78152.14,0.0,-0.98774,1e-05,2.27892]
[1777703023992,45.99,78148.94,0.0,-0.98777,1e-05,2.27467]
[1777703026080,45.99,78146.88,0.0,-0.98779,1e-05,2.27163]
[1777703026328,45.99,78146.88,0.0,-0.98779,1e-05,2.27163]
[1777703026429,45.99,78149.13,0.0,-0.98776,1e-05,2.27541]
[1777703027339,45.99,78149.13,0.0,-0.98776,1e-05,2.27541]
[1777703027575,45.99,78149.13,0.0,-0.98776,1e-05,2.27541]
[1777703033055,46.0,78151.87,0.0,-0.98773,1e-05,2.28122]
[1777703034521,46.0,78151.87,0.0,-0.98773,1e-05,2.28122]
[1777703034577,46.0,78151.87,0.0,-0.98773,1e-05,2.28122]
[1777703034622,46.0,78152.23,0.0,-0.98772,1e-05,2.2822]
[1777703035234,46.0,78152.23,0.0,-0.98772,1e-05,2.2822]
[1777703035326,46.0,78152.23,0.0,-0.98772,1e-05,2.2822]
[1777703041112,46.0,78152.38,0.0,-0.98771,1e-05,2.28364]
[1777703047154,46.01,78152.39,0.0,-0.98771,1e-05,2.2848]
[1777703052189,46.01,78152.56,0.0,-0.9877,1e-05,2.286]
[1777703057224,46.02,78154.85,0.0,-0.98767,1e-05,2.29053]
[1777703059533,46.02,78155.07,0.0,-0.98767,1e-05,2.29105]
[1777703059577,46.02,78155.07,0.0,-0.98767,1e-05,2.29105]
[1777703059634,46.02,78155.07,0.0,-0.98767,1e-05,2.29139]
[1777703060391,46.02,78155.07,0.0,-0.98767,1e-05,2.29139]
[1777703060577,46.02,78155.07,0.0,-0.98767,1e-05,2.29139]
[1777703066287,46.02,78155.06,0.0,-0.98766,1e-05,2.29238]
[1777703069008,46.02,78155.06,0.0,-0.98766,1e-05,2.29238]
[1777703069078,46.02,78155.06,0.0,-0.98766,1e-05,2.29238]
[1777703069696,46.02,78155.06,0.0,-0.98766,1e-05,2.29238]
[1777703069826,46.02,78155.06,0.0,-0.98766,1e-05,2.29238]
[1777703069798,46.02,78154.82,0.0,-0.98766,1e-05,2.29266]
[1777703075350,46.03,78154.79,0.0,-0.98766,1e-05,2.29184]
[1777703083406,46.03,78154.39,0.0,-0.98766,1e-05,2.2925]
[1777703086580,46.03,78153.76,0.0,-0.98766,1e-05,2.29182]
[1777703086830,46.03,78153.76,0.0,-0.98766,1e-05,2.29182]
[1777703086932,46.04,78154.07,0.0,-0.98766,1e-05,2.29264]
[1777703087441,46.04,78154.07,0.0,-0.98766,1e-05,2.29264]
[1777703087577,46.04,78154.07,0.0,-0.98766,1e-05,2.29264]
[1777703093478,46.04,78154.28,0.0,-0.98765,1e-05,2.29394]
[1777703098513,46.04,78154.14,0.0,-0.98764,1e-05,2.29452]
[1777703101534,46.04,78158.97,0.0,-0.98759,1e-05,2.30269]
[1777703103548,46.05,78160.36,0.0,-0.98758,1e-05,2.30507]
[1777703103576,46.05,78160.36,0.0,-0.98758,1e-05,2.30507]
[1777703103595,46.05,78161.71,0.0,-0.98757,1e-05,2.30751]
[1777703104387,46.05,78161.71,0.0,-0.98757,1e-05,2.30751]
[1777703104577,46.05,78161.71,0.0,-0.98757,1e-05,2.30751]
[1777703110597,46.05,78161.65,0.0,-0.98756,1e-05,2.3083]
[1777703116639,46.05,78161.56,0.0,-0.98756,1e-05,2.30887]
[1777703122681,46.05,78161.39,0.0,-0.98755,1e-05,2.30925]
[1777703126658,46.06,78161.34,0.0,-0.98755,1e-05,2.30948]
[1777703126829,46.06,78161.34,0.0,-0.98755,1e-05,2.30948]
[1777703126930,46.06,78161.56,0.0,-0.98755,1e-05,2.30993]
[1777703127453,46.06,78161.56,0.0,-0.98755,1e-05,2.30993]
[1777703127582,46.06,78161.56,0.0,-0.98755,1e-05,2.30993]
[1777703136782,46.06,78161.42,0.0,-0.98755,1e-05,2.30909]
[1777703139993,46.06,78163.92,0.0,-0.98753,1e-05,2.31328]
[1777703140079,46.06,78163.92,0.0,-0.98753,1e-05,2.31328]
[1777703140846,46.06,78163.92,0.0,-0.98753,1e-05,2.31328]
[1777703140930,46.06,78163.92,0.0,-0.98753,1e-05,2.31345]
[1777703141077,46.06,78163.92,0.0,-0.98753,1e-05,2.31345]
[1777703146858,46.06,78163.98,0.0,-0.98752,1e-05,2.31404]
[1777703148872,46.06,78160.73,0.0,-0.98755,1e-05,2.30901]
[1777703149977,46.06,78160.73,0.0,-0.98755,1e-05,2.30901]
[1777703150078,46.06,78160.62,0.0,-0.98755,1e-05,2.30892]
[1777703150745,46.06,78160.62,0.0,-0.98755,1e-05,2.30892]
[1777703150830,46.06,78160.62,0.0,-0.98755,1e-05,2.30892]
[1777703150886,46.07,78160.58,0.0,-0.98755,1e-05,2.30894]
[1777703153909,46.07,78156.59,0.0,-0.98759,1e-05,2.30284]
[1777703155054,46.07,78156.46,0.0,-0.98759,1e-05,2.30273]
[1777703155078,46.07,78156.46,0.0,-0.98759,1e-05,2.30273]
[1777703155599,46.07,78156.46,0.0,-0.98759,1e-05,2.30273]
[1777703155831,46.07,78156.46,0.0,-0.98759,1e-05,2.30273]
[1777703155921,46.07,78156.57,0.0,-0.98759,1e-05,2.303]
[1777703160956,46.07,78156.74,0.0,-0.98759,1e-05,2.30378]
[1777703165991,46.07,78157.07,0.0,-0.98758,1e-05,2.30483]
[1777703172033,46.07,78157.2,0.0,-0.98757,1e-05,2.30569]
[1777703174523,46.07,78157.14,0.0,-0.98757,1e-05,2.3057]
[1777703174575,46.07,78157.14,0.0,-0.98757,1e-05,2.3057]
[1777703174628,46.07,78157.18,0.0,-0.98757,1e-05,2.30588]
[1777703175245,46.07,78157.18,0.0,-0.98757,1e-05,2.30588]
[1777703175327,46.07,78157.18,0.0,-0.98757,1e-05,2.30588]
[1777703181381,46.08,78157.21,0.0,-0.98757,1e-05,2.30662]
[1777703181583,46.08,78157.21,0.0,-0.98757,1e-05,2.30662]
[1777703181814,46.08,78157.21,0.0,-0.98757,1e-05,2.30662]
[1777703181831,46.08,78157.21,0.0,-0.98757,1e-05,2.30662]
[1777703181869,46.08,78157.21,0.0,-0.98757,1e-05,2.30685]
[1777703188145,46.08,78157.1,0.0,-0.98756,1e-05,2.30737]
[1777703194187,46.08,78157.1,0.0,-0.98757,1e-05,2.30648]
[1777703199221,46.09,78156.99,0.0,-0.98757,1e-05,2.30691]
[1777703205069,46.09,78156.79,0.0,-0.98756,1e-05,2.30697]
[1777703210299,46.09,78156.97,0.0,-0.98756,1e-05,2.30824]
[1777703215334,46.09,78155.54,0.0,-0.98757,1e-05,2.30658]
[1777703216577,46.09,78155.54,0.0,-0.98757,1e-05,2.30658]
[1777703216829,46.09,78155.54,0.0,-0.98757,1e-05,2.30658]
[1777703216872,46.09,78155.21,0.0,-0.98757,1e-05,2.30631]
[1777703217352,46.09,78155.21,0.0,-0.98757,1e-05,2.30631]
[1777703217577,46.09,78155.21,0.0,-0.98757,1e-05,2.30631]
[1777703219325,46.09,78155.05,0.0,-0.98757,1e-05,2.30618]
[1777703219362,46.1,78155.12,0.0,-0.98757,1e-05,2.30642]
[1777703224397,46.1,78155.05,0.0,-0.98756,1e-05,2.30694]
[1777703229432,46.1,78155.43,0.0,-0.98756,1e-05,2.30819]
[1777703231075,46.1,78155.43,0.0,-0.98756,1e-05,2.30819]
[1777703231335,46.1,78155.32,0.0,-0.98756,1e-05,2.30813]
[1777703231613,46.1,78155.32,0.0,-0.98756,1e-05,2.30813]
[1777703231828,46.1,78155.32,0.0,-0.98756,1e-05,2.30813]
[1777703231898,46.1,78155.32,0.0,-0.98756,1e-05,2.30839]
[1777703237489,46.1,78155.16,0.0,-0.98755,1e-05,2.30875]
[1777703242524,46.11,78155.26,0.0,-0.98755,1e-05,2.30953]
[1777703247559,46.11,78155.21,0.0,-0.98755,1e-05,2.31007]
[1777703248474,46.11,78155.21,0.0,-0.98755,1e-05,2.31007]
[1777703248577,46.11,78155.21,0.0,-0.98755,1e-05,2.31007]
[1777703248854,46.11,78155.21,0.0,-0.98755,1e-05,2.31007]
[1777703249081,46.11,78155.21,0.0,-0.98755,1e-05,2.31007]
[1777703248927,46.11,78155.16,0.0,-0.98754,1e-05,2.31024]
[1777703254608,46.11,78155.12,0.0,-0.98755,1e-05,2.30918]
[1777703257691,46.11,78155.3,0.0,-0.98755,1e-05,2.30972]
[1777703257828,46.11,78155.3,0.0,-0.98755,1e-05,2.30972]
[1777703257904,46.11,78154.06,0.0,-0.98756,1e-05,2.30798]
[1777703258435,46.11,78154.06,0.0,-0.98756,1e-05,2.30798]
[1777703258577,46.11,78154.06,0.0,-0.98756,1e-05,2.30798]
[1777703263671,46.12,78154.29,0.0,-0.98755,1e-05,2.30898]
[1777703267782,46.12,78154.32,0.0,-0.98755,1e-05,2.30927]
[1777703267827,46.12,78154.32,0.0,-0.98755,1e-05,2.30927]
[1777703267883,46.12,78153.64,0.0,-0.98755,1e-05,2.30856]
[1777703268811,46.12,78153.64,0.0,-0.98755,1e-05,2.30856]
[1777703268827,46.12,78153.64,0.0,-0.98755,1e-05,2.30856]
[1777703270720,46.12,78158.4,0.0,-0.9875,1e-05,2.31642]
[1777703275755,46.12,78159.62,0.0,-0.98749,1e-05,2.31904]
[1777703282804,46.13,78159.55,0.0,-0.98748,1e-05,2.31968]
[1777703286408,46.13,78158.7,0.0,-0.98749,1e-05,2.31864]
[1777703286577,46.13,78158.7,0.0,-0.98749,1e-05,2.31864]
[1777703287286,46.13,78158.7,0.0,-0.98749,1e-05,2.31864]
[1777703287329,46.13,78158.7,0.0,-0.98749,1e-05,2.31864]
[1777703287839,46.13,78158.6,0.0,-0.98749,1e-05,2.3187]
[1777703295895,46.13,78158.93,0.0,-0.98748,1e-05,2.3201]
[1777703306972,46.14,78158.91,0.0,-0.98747,1e-05,2.32125]
[1777703312007,46.14,78158.98,0.0,-0.98748,1e-05,2.32028]
[1777703315028,46.14,78155.28,0.0,-0.98751,1e-05,2.31468]
[1777703315532,46.14,78155.28,0.0,-0.98751,1e-05,2.31468]
[1777703315575,46.14,78155.28,0.0,-0.98751,1e-05,2.31468]
[1777703316035,46.14,78155.58,0.0,-0.98751,1e-05,2.31528]
[1777703316427,46.14,78155.58,0.0,-0.98751,1e-05,2.31528]
[1777703316578,46.14,78155.58,0.0,-0.98751,1e-05,2.31528]
[1777703322077,46.14,78152.62,0.0,-0.98753,1e-05,2.31125]
[1777703323349,46.14,78151.82,0.0,-0.98754,1e-05,2.31009]
[1777703323579,46.14,78151.82,0.0,-0.98754,1e-05,2.31009]
[1777703324053,46.14,78151.82,0.0,-0.98754,1e-05,2.31009]
[1777703324080,46.14,78151.82,0.0,-0.98754,1e-05,2.31009]
[1777703324091,46.14,78152.07,0.0,-0.98754,1e-05,2.31062]
[1777703329126,46.15,78152.03,0.0,-0.98753,1e-05,2.31117]
[1777703330133,46.15,78148.0,0.0,-0.98757,1e-05,2.30485]
[1777703330442,46.15,78148.0,0.0,-0.98757,1e-05,2.30485]
[1777703330579,46.15,78148.0,0.0,-0.98757,1e-05,2.30485]
[1777703331140,46.15,78147.41,0.0,-0.98758,1e-05,2.30404]
[1777703331674,46.15,78147.41,0.0,-0.98758,1e-05,2.30404]
[1777703331832,46.15,78147.41,0.0,-0.98758,1e-05,2.30404]
[1777703337182,46.15,78148.88,0.0,-0.98756,1e-05,2.30719]
[1777703338511,46.15,78148.88,0.0,-0.98756,1e-05,2.30719]
[1777703338575,46.15,78148.88,0.0,-0.98756,1e-05,2.30719]
[1777703338612,46.15,78148.92,0.0,-0.98756,1e-05,2.30739]
[1777703339400,46.15,78148.92,0.0,-0.98756,1e-05,2.30739]
[1777703339583,46.15,78148.92,0.0,-0.98756,1e-05,2.30739]
[1777703345238,46.15,78148.21,0.0,-0.98756,1e-05,2.30727]
[1777703350274,46.16,78148.05,0.0,-0.98755,1e-05,2.30778]
[1777703355778,46.16,78149.21,0.0,-0.98754,1e-05,2.31027]
[1777703355825,46.16,78149.21,0.0,-0.98754,1e-05,2.31027]
[1777703355926,46.16,78150.35,0.0,-0.98753,1e-05,2.31241]
[1777703356758,46.16,78150.35,0.0,-0.98753,1e-05,2.31241]
[1777703356829,46.16,78150.35,0.0,-0.98753,1e-05,2.31241]
[1777703362358,46.16,78149.4,0.0,-0.98753,1e-05,2.31178]
[1777703367393,46.17,78148.98,0.0,-0.98753,1e-05,2.31182]
[1777703372427,46.17,78149.01,0.0,-0.98753,1e-05,2.31093]
[1777703374982,46.17,78149.01,0.0,-0.98753,1e-05,2.31093]
[1777703375084,46.17,78149.01,0.0,-0.98753,1e-05,2.31093]
[1777703377980,46.17,78149.16,0.0,-0.98753,1e-05,2.3117]
[1777703378076,46.17,78149.16,0.0,-0.98753,1e-05,2.3117]
[1777703378081,46.17,78149.24,0.0,-0.98753,1e-05,2.31208]
[1777703382130,46.17,78148.77,0.0,-0.98753,1e-05,2.31158]
[1777703382328,46.17,78148.7,0.0,-0.98753,1e-05,2.31172]
[1777703387533,46.18,78147.67,0.0,-0.98753,1e-05,2.31069]
[1777703388706,46.18,78147.67,0.0,-0.98753,1e-05,2.31069]
[1777703388826,46.18,78147.67,0.0,-0.98753,1e-05,2.31069]
[1777703388924,46.18,78147.34,0.0,-0.98754,1e-05,2.3104]
[1777703389687,46.18,78147.34,0.0,-0.98754,1e-05,2.3104]
[1777703389827,46.18,78147.34,0.0,-0.98754,1e-05,2.3104]
[1777703397603,46.18,78145.94,0.0,-0.98754,1e-05,2.30915]
[1777703398668,46.18,78145.94,0.0,-0.98754,1e-05,2.30915]
[1777703398828,46.18,78145.94,0.0,-0.98754,1e-05,2.30915]
[1777703398890,46.18,78145.55,0.0,-0.98755,1e-05,2.30876]
[1777703399772,46.18,78145.55,0.0,-0.98755,1e-05,2.30876]
[1777703399827,46.18,78145.55,0.0,-0.98755,1e-05,2.30876]
[1777703408873,46.19,78143.45,0.0,-0.98756,1e-05,2.30636]
[1777703409079,46.19,78143.45,0.0,-0.98756,1e-05,2.30636]
[1777703409122,46.19,78144.11,0.0,-0.98755,1e-05,2.30765]
[1777703410092,46.19,78144.11,0.0,-0.98755,1e-05,2.30765]
[1777703410326,46.19,78143.93,0.0,-0.98755,1e-05,2.30748]
[1777703412707,46.19,78146.37,0.0,-0.98753,1e-05,2.3116]
[1777703416230,46.19,78146.77,0.0,-0.98752,1e-05,2.31245]
[1777703416326,46.19,78146.95,0.0,-0.98752,1e-05,2.31284]
[1777703416346,46.19,78146.95,0.0,-0.98752,1e-05,2.31284]
[1777703416578,46.19,78146.95,0.0,-0.98752,1e-05,2.31284]
[1777703416735,46.19,78147.4,0.0,-0.98752,1e-05,2.31367]
[1777703422778,46.19,78147.71,0.0,-0.98751,1e-05,2.31477]
[1777703429827,46.2,78147.59,0.0,-0.98751,1e-05,2.31527]
[1777703434148,46.2,78149.06,0.0,-0.9875,1e-05,2.3163]
[1777703434327,46.2,78149.06,0.0,-0.9875,1e-05,2.3165]
[1777703435869,46.2,78153.37,0.0,-0.98745,1e-05,2.32349]
[1777703440438,46.2,78154.11,0.0,-0.98745,1e-05,2.32502]
[1777703440576,46.2,78154.11,0.0,-0.98745,1e-05,2.32502]
[1777703440904,46.2,78154.14,0.0,-0.98744,1e-05,2.32515]
[1777703441447,46.2,78154.14,0.0,-0.98744,1e-05,2.32515]
[1777703441578,46.2,78154.14,0.0,-0.98744,1e-05,2.32515]
[1777703447191,46.2,78154.33,0.0,-0.98744,1e-05,2.32595]
[1777703447292,46.2,78154.33,0.0,-0.98744,1e-05,2.32603]
[1777703447333,46.2,78154.33,0.0,-0.98744,1e-05,2.32603]
[1777703448331,46.2,78154.33,0.0,-0.98744,1e-05,2.32603]
[1777703448577,46.2,78154.33,0.0,-0.98744,1e-05,2.32603]
[1777703448641,46.2,78154.33,0.0,-0.98744,1e-05,2.32612]
[1777703455007,46.2,78155.45,0.0,-0.98742,1e-05,2.32848]
[1777703458300,46.2,78155.65,0.0,-0.98742,1e-05,2.32896]
[1777703458324,46.21,78156.9,0.0,-0.98741,1e-05,2.33105]
[1777703459030,46.21,78157.61,0.0,-0.9874,1e-05,2.33227]
[1777703459632,46.21,78157.61,0.0,-0.9874,1e-05,2.33227]
[1777703459829,46.21,78157.61,0.0,-0.9874,1e-05,2.33227]
[1777703464514,46.21,78157.76,0.0,-0.9874,1e-05,2.33288]
[1777703464575,46.21,78157.76,0.0,-0.9874,1e-05,2.33288]
[1777703465077,46.21,78154.28,0.0,-0.98743,1e-05,2.32737]
[1777703466163,46.21,78154.28,0.0,-0.98743,1e-05,2.32737]
[1777703466330,46.21,78153.42,0.0,-0.98744,1e-05,2.32607]
[1777703470852,46.21,78153.03,0.0,-0.98744,1e-05,2.32571]
[1777703471078,46.21,78153.03,0.0,-0.98744,1e-05,2.32571]
[1777703471119,46.21,78151.22,0.0,-0.98746,1e-05,2.32299]
[1777703472225,46.21,78151.22,0.0,-0.98746,1e-05,2.32299]
[1777703472333,46.21,78150.2,0.0,-0.98747,1e-05,2.32145]
[1777703473133,46.21,78148.04,0.0,-0.98749,1e-05,2.31808]
[1777703476154,46.21,78149.89,0.0,-0.98747,1e-05,2.32135]
[1777703477015,46.21,78149.89,0.0,-0.98747,1e-05,2.32135]
[1777703477075,46.21,78149.89,0.0,-0.98747,1e-05,2.32135]
[1777703477161,46.21,78154.62,0.0,-0.98742,1e-05,2.32903]
[1777703478537,46.21,78155.44,0.0,-0.98741,1e-05,2.33043]
[1777703478578,46.21,78155.44,0.0,-0.98741,1e-05,2.33043]
[1777703485217,46.21,78154.57,0.0,-0.98742,1e-05,2.32959]
[1777703490302,46.22,78154.46,0.0,-0.98742,1e-05,2.32983]
[1777703496344,46.22,78154.49,0.0,-0.98742,1e-05,2.32876]
[1777703501378,46.22,78154.73,0.0,-0.98742,1e-05,2.32957]
[1777703506414,46.22,78154.57,0.0,-0.98741,1e-05,2.32972]
[1777703512456,46.22,78155.5,0.0,-0.9874,1e-05,2.33171]
[1777703518499,46.22,78155.36,0.0,-0.9874,1e-05,2.33196]
[1777703520075,46.22,78155.36,0.0,-0.9874,1e-05,2.33196]
[1777703522667,46.23,78155.55,0.0,-0.9874,1e-05,2.33251]
[1777703522827,46.23,78155.55,0.0,-0.9874,1e-05,2.33251]
[1777703534611,46.23,78155.16,0.0,-0.98739,1e-05,2.33292]
[1777703536955,46.23,78155.09,0.0,-0.98739,1e-05,2.33289]
[1777703537080,46.23,78155.09,0.0,-0.98739,1e-05,2.33289]
[1777703542667,46.23,78154.24,0.0,-0.9874,1e-05,2.33208]
[1777703552737,46.24,78154.24,0.0,-0.9874,1e-05,2.33126]
[1777703559786,46.24,78153.74,0.0,-0.9874,1e-05,2.33102]
[1777703564821,46.24,78153.99,0.0,-0.9874,1e-05,2.33182]
[1777703567802,46.24,78153.34,0.0,-0.9874,1e-05,2.33094]
[1777703567827,46.24,78153.34,0.0,-0.9874,1e-05,2.33094]
[1777703573884,46.24,78153.17,0.0,-0.9874,1e-05,2.33122]
[1777703577243,46.24,78152.71,0.0,-0.98741,1e-05,2.33064]
[1777703577325,46.24,78152.71,0.0,-0.98741,1e-05,2.33064]
[1777703582947,46.24,78152.99,0.0,-0.9874,1e-05,2.33164]
[1777703587982,46.25,78152.23,0.0,-0.98741,1e-05,2.33081]
[1777703589439,46.25,78152.23,0.0,-0.98741,1e-05,2.33081]
[1777703589577,46.25,78151.93,0.0,-0.98741,1e-05,2.33041]
[1777703594025,46.25,78158.28,0.0,-0.98734,1e-05,2.34102]
[1777703595160,46.25,78158.28,0.0,-0.98734,1e-05,2.34102]
[1777703595326,46.25,78158.28,0.0,-0.98734,1e-05,2.34102]
[1777703595367,46.25,78161.7,0.0,-0.98731,1e-05,2.34667]
[1777703601073,46.25,78162.33,0.0,-0.9873,1e-05,2.34794]
[1777703607116,46.25,78162.82,0.0,-0.98729,1e-05,2.349]
[1777703613157,46.25,78162.71,0.0,-0.9873,1e-05,2.34744]
[1777703621215,46.25,78162.66,0.0,-0.9873,1e-05,2.34761]
[1777703627257,46.25,78162.33,0.0,-0.9873,1e-05,2.34722]
[1777703630784,46.25,78162.21,0.0,-0.9873,1e-05,2.34708]
[1777703630826,46.25,78162.21,0.0,-0.9873,1e-05,2.34708]
[1777703631285,46.25,78160.04,0.0,-0.98733,1e-05,2.3436]
[1777703636320,46.25,78159.65,0.0,-0.98733,1e-05,2.34311]
[1777703647398,46.25,78159.77,0.0,-0.98732,1e-05,2.34366]
[1777703652433,46.26,78159.38,0.0,-0.98733,1e-05,2.34324]
[1777703652845,46.26,78159.38,0.0,-0.98733,1e-05,2.34324]
[1777703653076,46.26,78159.38,0.0,-0.98733,1e-05,2.34324]
[1777703658475,46.26,78159.52,0.0,-0.98732,1e-05,2.34374]
[1777703663510,46.26,78159.76,0.0,-0.98732,1e-05,2.34437]
[1777703665212,46.26,78159.76,0.0,-0.98732,1e-05,2.34437]
[1777703665324,46.26,78159.76,0.0,-0.98732,1e-05,2.34437]
[1777703670559,46.26,78161.29,0.0,-0.9873,1e-05,2.34717]
[1777703671566,46.26,78159.04,0.0,-0.98733,1e-05,2.34196]
[1777703672821,46.26,78159.04,0.0,-0.98733,1e-05,2.34196]
[1777703673076,46.26,78159.04,0.0,-0.98733,1e-05,2.34196]
[1777703676418,46.26,78159.24,0.0,-0.98733,1e-05,2.34245]
[1777703676576,46.26,78157.92,0.0,-0.98734,1e-05,2.34044]
[1777703683651,46.26,78156.13,0.0,-0.98736,1e-05,2.33801]
[1777703684838,46.26,78156.13,0.0,-0.98736,1e-05,2.33801]
[1777703685075,46.26,78156.13,0.0,-0.98736,1e-05,2.33801]
[1777703692716,46.26,78156.22,0.0,-0.98735,1e-05,2.33873]
[1777703697751,46.27,78156.39,0.0,-0.98735,1e-05,2.33933]
[1777703703340,46.27,78156.03,0.0,-0.98735,1e-05,2.339]
[1777703703576,46.27,78155.64,0.0,-0.98735,1e-05,2.3385]
[1777703707404,46.27,78155.23,0.0,-0.98736,1e-05,2.33797]
[1777703707576,46.27,78155.84,0.0,-0.98735,1e-05,2.33908]
[1777703707821,46.27,78162.66,0.0,-0.98728,1e-05,2.35008]
[1777703709835,46.27,78164.16,0.0,-0.98727,1e-05,2.35259]
[1777703717891,46.27,78164.46,0.0,-0.98726,1e-05,2.3534]
[1777703726954,46.27,78164.15,0.0,-0.98726,1e-05,2.35329]
[1777703729513,46.27,78164.32,0.0,-0.98726,1e-05,2.35361]
[1777703729576,46.27,78164.32,0.0,-0.98726,1e-05,2.35361]
[1777703735010,46.27,78164.47,0.0,-0.98727,1e-05,2.35256]
[1777703740047,46.27,78164.45,0.0,-0.98727,1e-05,2.35278]
[1777703743845,46.27,78165.72,0.0,-0.98725,1e-05,2.35498]
[1777703744086,46.27,78165.72,0.0,-0.98725,1e-05,2.35498]
[1777703748437,46.27,78166.13,0.0,-0.98725,1e-05,2.35583]
[1777703748575,46.27,78166.13,0.0,-0.98725,1e-05,2.35583]
[1777703754145,46.28,78168.12,0.0,-0.98722,1e-05,2.35937]
[1777703759904,46.28,78168.94,0.0,-0.98722,1e-05,2.36087]
[1777703760079,46.28,78168.94,0.0,-0.98722,1e-05,2.36087]
[1777703765222,46.28,78168.74,0.0,-0.98722,1e-05,2.36081]
[1777703770257,46.28,78168.8,0.0,-0.98721,1e-05,2.36106]
[1777703775292,46.28,78168.84,0.0,-0.98721,1e-05,2.36124]
[1777703780327,46.28,78176.28,0.0,-0.98714,1e-05,2.37344]
[1777703780885,46.28,78176.28,0.0,-0.98714,1e-05,2.37344]
[1777703781075,46.28,78176.28,0.0,-0.98714,1e-05,2.37344]
[1777703781308,46.28,78176.28,0.0,-0.98714,1e-05,2.37344]
[1777703781325,46.28,78176.28,0.0,-0.98714,1e-05,2.37344]
[1777703781466,46.28,78181.25,0.0,-0.98709,1e-05,2.38154]
[1777703782341,46.28,78182.85,0.0,-0.98707,1e-05,2.38413]
[1777703786013,46.28,78183.89,0.0,-0.98706,1e-05,2.38575]
[1777703786076,46.28,78183.89,0.0,-0.98706,1e-05,2.38575]
[1777703790782,46.28,78185.56,0.0,-0.98705,1e-05,2.38833]
[1777703790892,46.28,78185.56,0.0,-0.98705,1e-05,2.38833]
[1777703791075,46.28,78185.56,0.0,-0.98705,1e-05,2.38833]
[1777703791327,46.28,78185.56,0.0,-0.98705,1e-05,2.38833]
[1777703791428,46.28,78185.56,0.0,-0.98706,1e-05,2.38666]
[1777703796440,46.28,78185.82,0.0,-0.98705,1e-05,2.38692]
[1777703798028,46.28,78186.19,0.0,-0.98705,1e-05,2.3875]
[1777703798075,46.28,78186.19,0.0,-0.98705,1e-05,2.3875]
[1777703803488,46.28,78185.51,0.0,-0.98706,1e-05,2.3862]
[1777703808524,46.28,78184.88,0.0,-0.98707,1e-05,2.38502]
[1777703813559,46.28,78186.57,0.0,-0.98705,1e-05,2.38763]
[1777703819601,46.27,78186.05,0.0,-0.98706,1e-05,2.38657]
[1777703823401,46.27,78186.9,0.0,-0.98705,1e-05,2.38785]
[1777703823575,46.27,78186.9,0.0,-0.98705,1e-05,2.38785]
[1777703825939,46.27,78187.01,0.0,-0.98705,1e-05,2.38791]
[1777703826075,46.27,78187.01,0.0,-0.98705,1e-05,2.38791]
[1777703828507,46.27,78187.01,0.0,-0.98705,1e-05,2.38778]
[1777703830021,46.27,78187.3,0.0,-0.98705,1e-05,2.38822]
[1777703830075,46.27,78187.3,0.0,-0.98705,1e-05,2.38822]
[1777703833968,46.27,78189.48,0.0,-0.98702,1e-05,2.3917]
[1777703834076,46.27,78189.48,0.0,-0.98702,1e-05,2.3917]
[1777703834177,46.27,78189.48,0.0,-0.98703,1e-05,2.39159]
[1777703839741,46.27,78189.31,0.0,-0.98703,1e-05,2.39101]
[1777703843327,46.27,78189.77,0.0,-0.98702,1e-05,2.39167]
[1777703847432,46.27,78190.1,0.0,-0.98702,1e-05,2.392]
[1777703847443,46.27,78190.1,0.0,-0.98702,1e-05,2.392]
[1777703847528,46.27,78192.7,0.0,-0.987,1e-05,2.39615]
[1777703848805,46.27,78196.56,0.0,-0.98696,1e-05,2.40242]
[1777703854848,46.27,78197.16,0.0,-0.98696,1e-05,2.40133]
[1777703860915,46.27,78197.27,0.0,-0.98697,1e-05,2.40107]
[1777703873000,46.26,78197.14,0.0,-0.98697,1e-05,2.39999]
[1777703879041,46.26,78196.88,0.0,-0.98698,1e-05,2.39915]
[1777703884266,46.26,78196.58,0.0,-0.98698,1e-05,2.39839]
[1777703887333,46.26,78196.35,0.0,-0.98699,1e-05,2.39782]
[1777703902203,46.26,78197.25,0.0,-0.98698,1e-05,2.39832]
[1777703912273,46.25,78197.25,0.0,-0.987,1e-05,2.3961]
[1777703920329,46.25,78197.41,0.0,-0.987,1e-05,2.39595]
[1777703925364,46.25,78197.25,0.0,-0.987,1e-05,2.39543]
[1777703930398,46.25,78197.27,0.0,-0.987,1e-05,2.39521]
[1777703935434,46.25,78197.35,0.0,-0.987,1e-05,2.39509]
[1777703941476,46.25,78197.22,0.0,-0.98701,1e-05,2.39452]
[1777703946511,46.25,78197.13,0.0,-0.98701,1e-05,2.39413]
[1777703951545,46.25,78196.81,0.0,-0.98701,1e-05,2.39337]
[1777703956581,46.24,78196.74,0.0,-0.98701,1e-05,2.39302]
[1777703961616,46.24,78196.84,0.0,-0.98701,1e-05,2.39296]
[1777703968664,46.24,78196.97,0.0,-0.98702,1e-05,2.39286]
[1777703969346,46.24,78196.97,0.0,-0.98702,1e-05,2.39286]
[1777703969575,46.24,78196.97,0.0,-0.98702,1e-05,2.39286]
[1777703969976,46.24,78196.97,0.0,-0.98702,1e-05,2.39281]
[1777703970075,46.24,78196.97,0.0,-0.98702,1e-05,2.39281]
[1777703975714,46.24,78196.71,0.0,-0.98703,1e-05,2.39047]
[1777703980749,46.24,78196.64,0.0,-0.98703,1e-05,2.39015]
[1777703994847,46.24,78196.54,0.0,-0.98703,1e-05,2.38949]
[1777704000889,46.24,78195.39,0.0,-0.98705,1e-05,2.38741]
[1777704005335,46.24,78195.23,0.0,-0.98705,1e-05,2.38706]
[1777704005577,46.24,78195.23,0.0,-0.98705,1e-05,2.38706]
[1777704014988,46.24,78195.34,0.0,-0.98705,1e-05,2.3869]
[1777704020782,46.24,78192.44,0.0,-0.98708,1e-05,2.38203]
[1777704020825,46.24,78192.44,0.0,-0.98708,1e-05,2.38203]
[1777704021188,46.24,78192.4,0.0,-0.98708,1e-05,2.38194]
[1777704021324,46.24,78192.4,0.0,-0.98708,1e-05,2.38194]
[1777704021425,46.24,78192.4,0.0,-0.98708,1e-05,2.38191]
[1777704029087,46.23,78193.25,0.0,-0.98707,1e-05,2.38308]
[1777704033609,46.23,78194.38,0.0,-0.98707,1e-05,2.3832]
[1777704033828,46.23,78194.38,0.0,-0.98707,1e-05,2.3832]
[1777704039167,46.23,78196.37,0.0,-0.98705,1e-05,2.38623]
[1777704046216,46.23,78196.39,0.0,-0.98705,1e-05,2.38603]
[1777704050969,46.23,78196.43,0.0,-0.98705,1e-05,2.386]
[1777704051077,46.23,78196.43,0.0,-0.98705,1e-05,2.386]
[1777704051599,46.23,78196.43,0.0,-0.98705,1e-05,2.386]
[1777704051827,46.23,78196.43,0.0,-0.98705,1e-05,2.386]
[1777704051886,46.23,78196.43,0.0,-0.98706,1e-05,2.38591]
[1777704057293,46.23,78196.27,0.0,-0.98706,1e-05,2.3855]
[1777704066357,46.23,78196.15,0.0,-0.98706,1e-05,2.38504]
[1777704072406,46.23,78196.23,0.0,-0.98706,1e-05,2.38502]
[1777704075646,46.23,78195.85,0.0,-0.98707,1e-05,2.38435]
[1777704075827,46.23,78195.85,0.0,-0.98707,1e-05,2.38435]
[1777704081469,46.23,78196.17,0.0,-0.98706,1e-05,2.38471]
[1777704086504,46.23,78196.04,0.0,-0.98707,1e-05,2.38438]
[1777704091539,46.23,78196.04,0.0,-0.98707,1e-05,2.38262]
[1777704096576,46.23,78196.15,0.0,-0.98707,1e-05,2.3827]
[1777704101611,46.23,78196.12,0.0,-0.98707,1e-05,2.38255]
[1777704106646,46.23,78195.78,0.0,-0.98708,1e-05,2.38188]
[1777704111680,46.23,78196.32,0.0,-0.98707,1e-05,2.38268]
[1777704120746,46.23,78196.38,0.0,-0.98707,1e-05,2.3826]
[1777704130816,46.23,78197.15,0.0,-0.98707,1e-05,2.38367]
[1777704132336,46.23,78197.15,0.0,-0.98707,1e-05,2.38367]
[1777704132576,46.23,78197.15,0.0,-0.98707,1e-05,2.38367]
[1777704132911,46.23,78197.15,0.0,-0.98707,1e-05,2.38367]
[1777704133074,46.23,78197.15,0.0,-0.98707,1e-05,2.38363]
[1777704133013,46.23,78197.15,0.0,-0.98707,1e-05,2.38363]
[1777704138871,46.22,78197.02,0.0,-0.98707,1e-05,2.3833]
[1777704140885,46.22,78202.07,0.0,-0.98702,1e-05,2.39153]
[1777704141894,46.22,78205.45,0.0,-0.98699,1e-05,2.39705]
[1777704143885,46.22,78205.38,0.0,-0.98699,1e-05,2.39689]
[1777704144078,46.22,78205.44,0.0,-0.98699,1e-05,2.39695]
[1777704150956,46.22,78205.76,0.0,-0.98698,1e-05,2.39718]
[1777704151851,46.22,78205.76,0.0,-0.98698,1e-05,2.39718]
[1777704151963,46.22,78205.92,0.0,-0.98699,1e-05,2.39575]
[1777704152074,46.22,78205.92,0.0,-0.98699,1e-05,2.39575]
[1777704158005,46.22,78205.4,0.0,-0.987,1e-05,2.39465]
[1777704162477,46.22,78203.83,0.0,-0.98702,1e-05,2.39195]
[1777704162577,46.22,78203.83,0.0,-0.98702,1e-05,2.39195]
[1777704168075,46.22,78203.51,0.0,-0.98702,1e-05,2.39117]
[1777704175125,46.22,78203.68,0.0,-0.98702,1e-05,2.39122]
[1777704180160,46.22,78203.51,0.0,-0.98702,1e-05,2.3908]
[1777704186884,46.22,78203.25,0.0,-0.98703,1e-05,2.39026]
[1777704187076,46.22,78203.33,0.0,-0.98703,1e-05,2.39032]
[1777704187584,46.22,78203.33,0.0,-0.98703,1e-05,2.39032]
[1777704187831,46.22,78203.33,0.0,-0.98703,1e-05,2.39032]
[1777704187932,46.22,78203.5,0.0,-0.98702,1e-05,2.39057]
[1777704197279,46.22,78203.15,0.0,-0.98703,1e-05,2.38979]
[1777704202314,46.22,78202.77,0.0,-0.98703,1e-05,2.38907]
[1777704203301,46.22,78202.77,0.0,-0.98703,1e-05,2.38907]
[1777704203327,46.22,78202.77,0.0,-0.98703,1e-05,2.38907]
[1777704209363,46.22,78203.55,0.0,-0.98703,1e-05,2.39022]
[1777704210556,46.22,78203.55,0.0,-0.98703,1e-05,2.39022]
[1777704210577,46.22,78203.55,0.0,-0.98703,1e-05,2.39022]
[1777704211236,46.22,78203.57,0.0,-0.98703,1e-05,2.39023]
[1777704211324,46.22,78203.57,0.0,-0.98703,1e-05,2.39023]
[1777704211377,46.22,78203.55,0.0,-0.98704,1e-05,2.38853]
[1777704217418,46.22,78203.54,0.0,-0.98704,1e-05,2.38842]
[1777704223461,46.22,78203.54,0.0,-0.98704,1e-05,2.38833]
[1777704226482,46.22,78207.49,0.0,-0.987,1e-05,2.39477]
[1777704230509,46.22,78211.63,0.0,-0.98696,1e-05,2.40146]
[1777704231418,46.22,78211.63,0.0,-0.98696,1e-05,2.40146]
[1777704231575,46.22,78211.63,0.0,-0.98696,1e-05,2.40146]
[1777704237559,46.21,78213.87,0.0,-0.98693,1e-05,2.40485]
[1777704242596,46.21,78214.41,0.0,-0.98693,1e-05,2.4055]
[1777704243603,46.21,78218.32,0.0,-0.98689,1e-05,2.41191]
[1777704245617,46.21,78224.64,0.0,-0.98683,1e-05,2.42225]
[1777704248971,46.21,78227.85,0.0,-0.98679,1e-05,2.4275]
[1777704249075,46.21,78227.85,0.0,-0.98679,1e-05,2.4275]
[1777704249605,46.21,78227.89,0.0,-0.9868,1e-05,2.42731]
[1777704249830,46.21,78227.89,0.0,-0.9868,1e-05,2.42731]
[1777704249931,46.21,78227.85,0.0,-0.9868,1e-05,2.42715]
[1777704255687,46.21,78228.35,0.0,-0.98679,1e-05,2.42753]
[1777704259596,46.21,78228.1,0.0,-0.9868,1e-05,2.42683]
[1777704259827,46.21,78228.1,0.0,-0.9868,1e-05,2.42683]
[1777704266763,46.21,78227.89,0.0,-0.98681,1e-05,2.42573]
[1777704271799,46.2,78227.85,0.0,-0.98682,1e-05,2.42353]
[1777704276834,46.2,78227.3,0.0,-0.98683,1e-05,2.42215]
[1777704279725,46.2,78227.28,0.0,-0.98683,1e-05,2.42193]
[1777704279826,46.2,78227.28,0.0,-0.98683,1e-05,2.42193]
[1777704280751,46.2,78227.28,0.0,-0.98683,1e-05,2.42175]
[1777704280825,46.2,78227.28,0.0,-0.98683,1e-05,2.42175]
[1777704280862,46.2,78227.47,0.0,-0.98683,1e-05,2.42206]
[1777704286907,46.2,78228.55,0.0,-0.98682,1e-05,2.4233]
[1777704289394,46.2,78228.41,0.0,-0.98682,1e-05,2.42297]
[1777704289575,46.2,78228.41,0.0,-0.98682,1e-05,2.42297]
[1777704294963,46.19,78226.63,0.0,-0.98684,1e-05,2.41927]
[1777704299998,46.19,78226.89,0.0,-0.98685,1e-05,2.41925]
[1777704305033,46.19,78226.84,0.0,-0.98685,1e-05,2.41872]
[1777704311075,46.19,78227.29,0.0,-0.98685,1e-05,2.41892]
[1777704316110,46.19,78228.06,0.0,-0.98684,1e-05,2.41975]
[1777704319430,46.19,78230.6,0.0,-0.98682,1e-05,2.42377]
[1777704319578,46.19,78230.6,0.0,-0.98682,1e-05,2.42377]
[1777704320130,46.19,78230.6,0.0,-0.98682,1e-05,2.42377]
[1777704320138,46.19,78230.67,0.0,-0.98682,1e-05,2.42369]
[1777704320329,46.19,78230.67,0.0,-0.98682,1e-05,2.42369]
[1777704326182,46.18,78229.78,0.0,-0.98683,1e-05,2.42164]
[1777704331217,46.18,78231.99,0.0,-0.98682,1e-05,2.42318]
[1777704333956,46.18,78232.8,0.0,-0.98681,1e-05,2.42443]
[1777704334076,46.18,78232.8,0.0,-0.98681,1e-05,2.42443]
[1777704339273,46.18,78234.88,0.0,-0.98679,1e-05,2.42719]
[1777704344307,46.18,78234.7,0.0,-0.9868,1e-05,2.4264]
[1777704349883,46.18,78235.49,0.0,-0.98679,1e-05,2.42732]
[1777704350077,46.18,78235.49,0.0,-0.98679,1e-05,2.42732]
[1777704350693,46.18,78235.44,0.0,-0.9868,1e-05,2.42704]
[1777704350826,46.18,78235.44,0.0,-0.9868,1e-05,2.42704]
[1777704351357,46.17,78235.59,0.0,-0.98679,1e-05,2.42719]
[1777704355761,46.17,78236.75,0.0,-0.98678,1e-05,2.42883]
[1777704355835,46.17,78236.75,0.0,-0.98678,1e-05,2.42883]
[1777704362434,46.17,78236.47,0.0,-0.98679,1e-05,2.42757]
[1777704367469,46.17,78239.36,0.0,-0.98677,1e-05,2.43189]
[1777704372504,46.17,78239.24,0.0,-0.98677,1e-05,2.43116]
[1777704376089,46.17,78239.27,0.0,-0.98677,1e-05,2.431]
[1777704376325,46.17,78239.27,0.0,-0.98677,1e-05,2.4308]
[1777704376731,46.17,78239.27,0.0,-0.98677,1e-05,2.4308]
[1777704376826,46.17,78239.27,0.0,-0.98677,1e-05,2.4308]
[1777704377539,46.16,78239.4,0.0,-0.98677,1e-05,2.43091]
[1777704382573,46.16,78239.36,0.0,-0.98678,1e-05,2.43034]
[1777704385151,46.16,78239.37,0.0,-0.98678,1e-05,2.43026]
[1777704385325,46.16,78238.1,0.0,-0.98679,1e-05,2.42795]
[1777704390630,46.16,78238.01,0.0,-0.98679,1e-05,2.42735]
[1777704394476,46.16,78238.19,0.0,-0.9868,1e-05,2.42579]
[1777704394576,46.16,78238.19,0.0,-0.9868,1e-05,2.42579]
[1777704395783,46.16,78238.47,0.0,-0.9868,1e-05,2.42608]
[1777704395825,46.16,78238.47,0.0,-0.9868,1e-05,2.42608]
[1777704395828,46.16,78238.56,0.0,-0.9868,1e-05,2.42614]
[1777704401707,46.16,78238.48,0.0,-0.9868,1e-05,2.42546]
[1777704406742,46.15,78238.23,0.0,-0.98681,1e-05,2.4246]
[1777704407627,46.15,78238.23,0.0,-0.98681,1e-05,2.4246]
[1777704407826,46.15,78238.23,0.0,-0.98681,1e-05,2.4246]
[1777704413741,46.15,78239.56,0.0,-0.9868,1e-05,2.42628]
[1777704418826,46.15,78239.74,0.0,-0.9868,1e-05,2.42605]
[1777704423861,46.15,78239.65,0.0,-0.9868,1e-05,2.42546]
[1777704428415,46.15,78241.37,0.0,-0.98679,1e-05,2.42797]
[1777704428576,46.15,78241.37,0.0,-0.98679,1e-05,2.42797]
[1777704429342,46.15,78242.92,0.0,-0.98677,1e-05,2.43046]
[1777704429575,46.15,78242.92,0.0,-0.98677,1e-05,2.43046]
[1777704429903,46.15,78243.63,0.0,-0.98677,1e-05,2.43155]
[1777704433619,46.15,78246.13,0.0,-0.98674,1e-05,2.43542]
[1777704433826,46.15,78246.13,0.0,-0.98674,1e-05,2.43542]
[1777704438965,46.14,78247.68,0.0,-0.98673,1e-05,2.43739]
[1777704442994,46.14,78251.14,0.0,-0.9867,1e-05,2.44274]
[1777704445330,46.14,78250.93,0.0,-0.9867,1e-05,2.44228]
[1777704445575,46.14,78250.7,0.0,-0.9867,1e-05,2.44167]
[1777704446138,46.14,78250.7,0.0,-0.9867,1e-05,2.44167]
[1777704446325,46.14,78250.7,0.0,-0.9867,1e-05,2.44167]
[1777704446179,46.14,78250.93,0.0,-0.9867,1e-05,2.44195]
[1777704451050,46.14,78254.76,0.0,-0.98668,1e-05,2.44625]
[1777704452922,46.14,78254.97,0.0,-0.98667,1e-05,2.44648]
[1777704453076,46.14,78254.97,0.0,-0.98667,1e-05,2.44648]
[1777704459107,46.13,78257.75,0.0,-0.98665,1e-05,2.45017]
[1777704461893,46.13,78257.79,0.0,-0.98665,1e-05,2.44998]
[1777704462076,46.13,78257.79,0.0,-0.98665,1e-05,2.44998]
[1777704462733,46.13,78257.92,0.0,-0.98665,1e-05,2.45006]
[1777704462826,46.13,78257.92,0.0,-0.98665,1e-05,2.45006]
[1777704463135,46.13,78258.4,0.0,-0.98665,1e-05,2.45073]
[1777704468170,46.13,78258.66,0.0,-0.98665,1e-05,2.45049]
[1777704473206,46.13,78259.34,0.0,-0.98665,1e-05,2.45094]
[1777704475321,46.13,78259.34,0.0,-0.98665,1e-05,2.45094]
[1777704475575,46.13,78259.73,0.0,-0.98664,1e-05,2.45131]
[1777704481262,46.12,78260.6,0.0,-0.98664,1e-05,2.45192]
[1777704485290,46.12,78266.64,0.0,-0.98658,1e-05,2.46149]
[1777704487304,46.12,78271.74,0.0,-0.98653,1e-05,2.46976]
[1777704487498,46.12,78271.74,0.0,-0.98653,1e-05,2.46976]
[1777704487577,46.12,78271.74,0.0,-0.98653,1e-05,2.46976]
[1777704489728,46.12,78272.97,0.0,-0.98652,1e-05,2.47147]
[1777704489825,46.12,78272.97,0.0,-0.98652,1e-05,2.47147]
[1777704490326,46.12,78272.85,0.0,-0.98652,1e-05,2.47109]
[1777704494034,46.12,78275.6,0.0,-0.9865,1e-05,2.47519]
[1777704494076,46.12,78275.6,0.0,-0.9865,1e-05,2.47519]
[1777704499389,46.11,78277.75,0.0,-0.98648,1e-05,2.47774]
[1777704503647,46.11,78279.96,0.0,-0.98646,1e-05,2.48093]
[1777704503826,46.11,78279.96,0.0,-0.98646,1e-05,2.48093]
[1777704504689,46.11,78279.87,0.0,-0.98646,1e-05,2.4806]
[1777704504827,46.11,78279.87,0.0,-0.98646,1e-05,2.4806]
[1777704504910,46.11,78279.86,0.0,-0.98646,1e-05,2.4804]
[1777704510466,46.1,78280.26,0.0,-0.98647,1e-05,2.48002]
[1777704514931,46.1,78280.37,0.0,-0.98648,1e-05,2.47817]
[1777704515076,46.1,78280.37,0.0,-0.98648,1e-05,2.47817]
[1777704518522,46.1,78286.97,0.0,-0.98641,1e-05,2.48836]
[1777704520096,46.1,78286.97,0.0,-0.98641,1e-05,2.48836]
[1777704520325,46.1,78286.97,0.0,-0.98641,1e-05,2.48836]
[1777704521491,46.1,78289.57,0.0,-0.98639,1e-05,2.4924]
[1777704521575,46.1,78289.57,0.0,-0.98639,1e-05,2.4924]
[1777704521676,46.1,78289.68,0.0,-0.98639,1e-05,2.4924]
[1777704523325,46.1,78289.68,0.0,-0.98639,1e-05,2.4924]
[1777704528471,46.09,78290.22,0.0,-0.98639,1e-05,2.49215]
[1777704528576,46.09,78290.22,0.0,-0.98639,1e-05,2.49215]
[1777704528591,46.09,78290.97,0.0,-0.98638,1e-05,2.49323]
[1777704533627,46.09,78291.62,0.0,-0.98638,1e-05,2.49333]
[1777704538662,46.08,78291.75,0.0,-0.98639,1e-05,2.49254]
[1777704539721,46.08,78291.75,0.0,-0.98639,1e-05,2.49254]
[1777704539827,46.08,78291.75,0.0,-0.98639,1e-05,2.49254]
[1777704546719,46.08,78292.44,0.0,-0.98639,1e-05,2.49208]
[1777704552163,46.08,78294.9,0.0,-0.98637,1e-05,2.49544]
[1777704552326,46.08,78294.9,0.0,-0.98637,1e-05,2.49544]
[1777704553311,46.07,78296.63,0.0,-0.98636,1e-05,2.49796]
[1777704553324,46.07,78296.63,0.0,-0.98636,1e-05,2.49796]
[1777704553410,46.07,78296.96,0.0,-0.98635,1e-05,2.49831]
[1777704559810,46.07,78300.11,0.0,-0.98633,1e-05,2.50237]
[1777704562427,46.07,78300.15,0.0,-0.98633,1e-05,2.50222]
[1777704562574,46.07,78300.22,0.0,-0.98633,1e-05,2.50212]
[1777704567866,46.06,78301.32,0.0,-0.98633,1e-05,2.50267]
[1777704570185,46.06,78301.3,0.0,-0.98633,1e-05,2.50242]
[1777704570324,46.06,78301.3,0.0,-0.98633,1e-05,2.50242]
[1777704570425,46.06,78301.26,0.0,-0.98633,1e-05,2.50192]
[1777704573363,46.06,78301.24,0.0,-0.98634,1e-05,2.49997]
[1777704573576,46.06,78301.73,0.0,-0.98634,1e-05,2.50037]
[1777704578762,46.05,78302.66,0.0,-0.98633,1e-05,2.50111]
[1777704578826,46.05,78302.66,0.0,-0.98633,1e-05,2.50111]
[1777704578943,46.05,78302.63,0.0,-0.98634,1e-05,2.50084]
[1777704588008,46.05,78302.51,0.0,-0.98635,1e-05,2.49876]
[1777704590422,46.05,78302.66,0.0,-0.98635,1e-05,2.49881]
[1777704590580,46.04,78302.5,0.0,-0.98635,1e-05,2.49813]
[1777704596063,46.04,78302.5,0.0,-0.98636,1e-05,2.49713]
[1777704601098,46.04,78302.11,0.0,-0.98637,1e-05,2.49548]
[1777704606133,46.03,78300.55,0.0,-0.98639,1e-05,2.49186]
[1777704611591,46.03,78300.69,0.0,-0.9864,1e-05,2.49135]
[1777704611827,46.03,78300.69,0.0,-0.9864,1e-05,2.49135]
[1777704612712,46.03,78300.69,0.0,-0.9864,1e-05,2.49098]
[1777704612827,46.03,78300.69,0.0,-0.9864,1e-05,2.49098]
[1777704613182,46.03,78300.88,0.0,-0.9864,1e-05,2.49112]
[1777704621246,46.02,78298.84,0.0,-0.98643,1e-05,2.48618]
[1777704622835,46.02,78298.38,0.0,-0.98643,1e-05,2.48522]
[1777704623078,46.02,78298.38,0.0,-0.98643,1e-05,2.48522]
[1777704627396,46.02,78298.02,0.0,-0.98644,1e-05,2.48391]
[1777704627431,46.02,78298.63,0.0,-0.98644,1e-05,2.4846]
[1777704627576,46.02,78298.63,0.0,-0.98644,1e-05,2.4846]
[1777704628167,46.02,78298.63,0.0,-0.98644,1e-05,2.4846]
[1777704628329,46.02,78298.63,0.0,-0.98644,1e-05,2.4846]
[1777704634333,46.01,78299.38,0.0,-0.98645,1e-05,2.48299]
[1777704639368,46.01,78298.44,0.0,-0.98646,1e-05,2.48055]
[1777704641710,46.01,78298.3,0.0,-0.98647,1e-05,2.47998]
[1777704641828,46.01,78298.3,0.0,-0.98647,1e-05,2.47998]
[1777704643383,46.01,78298.51,0.0,-0.98646,1e-05,2.48018]
[1777704643397,46.01,78299.97,0.0,-0.98645,1e-05,2.48249]
[1777704643575,46.01,78299.97,0.0,-0.98645,1e-05,2.48249]
[1777704649439,46.0,78300.62,0.0,-0.98645,1e-05,2.48257]
[1777704651656,46.0,78300.71,0.0,-0.98645,1e-05,2.48239]
[1777704651825,46.0,78300.71,0.0,-0.98645,1e-05,2.48239]
[1777704657495,46.0,78300.49,0.0,-0.98646,1e-05,2.48102]
[1777704662530,46.0,78302.88,0.0,-0.98644,1e-05,2.48425]
[1777704662676,46.0,78302.88,0.0,-0.98644,1e-05,2.48425]
[1777704662828,46.0,78302.88,0.0,-0.98644,1e-05,2.48425]
[1777704664128,46.0,78302.88,0.0,-0.98644,1e-05,2.48425]
[1777704664331,46.0,78302.88,0.0,-0.98644,1e-05,2.48425]
[1777704664544,45.99,78302.92,0.0,-0.98644,1e-05,2.48397]
[1777704669495,45.99,78302.92,0.0,-0.98644,1e-05,2.48397]
[1777704669583,45.99,78303.06,0.0,-0.98644,1e-05,2.48353]
[1777704674614,45.99,78299.98,0.0,-0.98648,1e-05,2.47733]
[1777704675999,45.99,78299.98,0.0,-0.98648,1e-05,2.47733]
[1777704676076,45.99,78299.98,0.0,-0.98648,1e-05,2.47733]
[1777704676595,45.99,78299.39,0.0,-0.98649,1e-05,2.47618]
[1777704676826,45.99,78299.39,0.0,-0.98649,1e-05,2.47618]
[1777704676912,45.99,78298.36,0.0,-0.9865,1e-05,2.47428]
[1777704685435,45.98,78296.82,0.0,-0.98652,1e-05,2.47092]
[1777704685576,45.98,78296.82,0.0,-0.98652,1e-05,2.47092]
[1777704691236,45.98,78296.87,0.0,-0.98653,1e-05,2.46998]
[1777704691292,45.98,78312.74,0.0,-0.98637,1e-05,2.49497]
[1777704691744,45.98,78322.52,0.0,-0.98627,1e-05,2.5115]
[1777704692757,45.98,78323.02,0.0,-0.98627,1e-05,2.51214]
[1777704693763,45.98,78319.34,0.0,-0.98631,1e-05,2.50561]
[1777704694771,45.98,78315.68,0.0,-0.98635,1e-05,2.49915]
[1777704702827,45.97,78313.76,0.0,-0.98638,1e-05,2.49439]
[1777704707861,45.97,78312.01,0.0,-0.9864,1e-05,2.49054]
[1777704712897,45.96,78312.34,0.0,-0.9864,1e-05,2.49025]
[1777704718941,45.96,78311.87,0.0,-0.98641,1e-05,2.48846]
[1777704719644,45.96,78311.87,0.0,-0.98641,1e-05,2.48846]
[1777704719827,45.96,78311.87,0.0,-0.98641,1e-05,2.48846]
[1777704720955,45.96,78308.64,0.0,-0.98645,1e-05,2.48265]
[1777704723361,45.96,78306.65,0.0,-0.98647,1e-05,2.47912]
[1777704723575,45.96,78306.65,0.0,-0.98647,1e-05,2.47912]
[1777704723462,45.96,78305.57,0.0,-0.98648,1e-05,2.477]
[1777704727705,45.96,78304.39,0.0,-0.9865,1e-05,2.47458]
[1777704727826,45.96,78304.39,0.0,-0.9865,1e-05,2.47458]
[1777704730020,45.96,78300.72,0.0,-0.98654,1e-05,2.46795]
[1777704731693,45.95,78299.77,0.0,-0.98655,1e-05,2.46622]
[1777704731826,45.95,78299.77,0.0,-0.98655,1e-05,2.46622]
[1777704732034,45.95,78300.49,0.0,-0.98654,1e-05,2.46731]
[1777704733176,45.95,78300.49,0.0,-0.98654,1e-05,2.46731]
[1777704733325,45.95,78300.49,0.0,-0.98654,1e-05,2.46731]
[1777704733344,45.95,78294.95,0.0,-0.9866,1e-05,2.45783]
[1777704735055,45.95,78290.75,0.0,-0.98665,1e-05,2.45053]
[1777704740090,45.95,78289.32,0.0,-0.98667,1e-05,2.44764]
[1777704745125,45.95,78289.22,0.0,-0.98667,1e-05,2.44697]
[1777704750160,45.95,78285.1,0.0,-0.98672,1e-05,2.43954]
[1777704751690,45.95,78282.81,0.0,-0.98675,1e-05,2.43394]
[1777704751825,45.95,78282.81,0.0,-0.98675,1e-05,2.43394]
[1777704753993,45.95,78281.95,0.0,-0.98676,1e-05,2.43233]
[1777704754077,45.95,78281.95,0.0,-0.98676,1e-05,2.43233]
[1777704754189,45.95,78282.08,0.0,-0.98676,1e-05,2.43246]
[1777704759082,45.94,78281.83,0.0,-0.98676,1e-05,2.43169]
[1777704759325,45.94,78281.83,0.0,-0.98676,1e-05,2.43169]
[1777704759427,45.94,78285.6,0.0,-0.98673,1e-05,2.43781]
[1777704763426,45.94,78287.34,0.0,-0.98671,1e-05,2.44052]
[1777704763732,45.94,78287.1,0.0,-0.98671,1e-05,2.43991]
[1777704763826,45.94,78287.1,0.0,-0.98671,1e-05,2.43991]
[1777704764259,45.94,78287.13,0.0,-0.98671,1e-05,2.43996]
[1777704770301,45.94,78286.92,0.0,-0.98672,1e-05,2.43896]
[1777704777357,45.94,78285.43,0.0,-0.98674,1e-05,2.43574]
[1777704782393,45.94,78285.51,0.0,-0.98674,1e-05,2.43535]
[1777704787063,45.93,78285.47,0.0,-0.98674,1e-05,2.43486]
[1777704787428,45.93,78294.03,0.0,-0.98666,1e-05,2.44913]
[1777704789441,45.93,78296.41,0.0,-0.98663,1e-05,2.45291]
[1777704790888,45.93,78296.58,0.0,-0.98663,1e-05,2.45306]
[1777704797498,45.93,78296.47,0.0,-0.98664,1e-05,2.45179]
[1777704802596,45.93,78296.69,0.0,-0.98664,1e-05,2.45164]
[1777704803077,45.93,78296.69,0.0,-0.98664,1e-05,2.45151]
[1777704804458,45.92,78296.71,0.0,-0.98664,1e-05,2.45141]
[1777704804577,45.92,78296.71,0.0,-0.98664,1e-05,2.45141]
[1777704804676,45.92,78296.55,0.0,-0.98664,1e-05,2.45101]
[1777704811597,45.92,78296.66,0.0,-0.98666,1e-05,2.44863]
[1777704816633,45.92,78297.67,0.0,-0.98665,1e-05,2.44971]
[1777704817433,45.92,78297.67,0.0,-0.98665,1e-05,2.44971]
[1777704817575,45.92,78297.67,0.0,-0.98665,1e-05,2.44971]
[1777704822675,45.92,78297.5,0.0,-0.98666,1e-05,2.44869]
[1777704830731,45.91,78297.1,0.0,-0.98667,1e-05,2.44706]
[1777704831738,45.91,78313.92,0.0,-0.98649,1e-05,2.47538]
[1777704832745,45.91,78321.9,0.0,-0.98641,1e-05,2.4888]
[1777704833766,45.91,78322.07,0.0,-0.98641,1e-05,2.4889]
[1777704835804,45.91,78322.14,0.0,-0.98641,1e-05,2.48883]
[1777704835829,45.91,78322.14,0.0,-0.98641,1e-05,2.48883]
[1777704835905,45.91,78322.0,0.0,-0.98641,1e-05,2.48841]
[1777704839344,45.91,78321.93,0.0,-0.98641,1e-05,2.48793]
[1777704839576,45.91,78321.93,0.0,-0.98641,1e-05,2.48793]
[1777704846856,45.9,78318.86,0.0,-0.98646,1e-05,2.48122]
[1777704849603,45.9,78318.89,0.0,-0.98646,1e-05,2.48111]
[1777704849705,45.9,78319.74,0.0,-0.98645,1e-05,2.48225]
[1777704849828,45.9,78319.74,0.0,-0.98645,1e-05,2.48225]
[1777704850885,45.9,78315.96,0.0,-0.98649,1e-05,2.47567]
[1777704854404,45.9,78316.81,0.0,-0.98648,1e-05,2.47683]
[1777704854576,45.9,78316.81,0.0,-0.98648,1e-05,2.47683]
[1777704859596,45.9,78318.51,0.0,-0.98647,1e-05,2.47901]
[1777704859697,45.9,78317.83,0.0,-0.98648,1e-05,2.47756]
[1777704859827,45.9,78317.83,0.0,-0.98648,1e-05,2.47756]
[1777704864983,45.89,78317.77,0.0,-0.98648,1e-05,2.47676]
[1777704870020,45.89,78317.71,0.0,-0.98649,1e-05,2.47597]
[1777704871669,45.89,78317.71,0.0,-0.98649,1e-05,2.47597]
[1777704871828,45.89,78317.64,0.0,-0.9865,1e-05,2.47389]
[1777704873041,45.89,78313.26,0.0,-0.98655,1e-05,2.46633]
[1777704879083,45.89,78311.69,0.0,-0.98657,1e-05,2.46299]
[1777704881284,45.89,78311.69,0.0,-0.98657,1e-05,2.46299]
[1777704881325,45.89,78311.69,0.0,-0.98657,1e-05,2.46299]
[1777704881426,45.89,78311.92,0.0,-0.98657,1e-05,2.46316]
[1777704883051,45.88,78311.86,0.0,-0.98657,1e-05,2.46295]
[1777704883082,45.88,78311.86,0.0,-0.98657,1e-05,2.46295]
[1777704888146,45.88,78311.64,0.0,-0.98658,1e-05,2.46194]
[1777704891001,45.88,78312.17,0.0,-0.98657,1e-05,2.46262]
[1777704891081,45.88,78312.17,0.0,-0.98657,1e-05,2.46262]
[1777704891167,45.88,78311.89,0.0,-0.98657,1e-05,2.46204]
[1777704892678,45.88,78311.89,0.0,-0.98657,1e-05,2.46204]
[1777704892829,45.88,78312.01,0.0,-0.98657,1e-05,2.46204]
[1777704898216,45.88,78311.97,0.0,-0.98658,1e-05,2.46146]
[1777704903251,45.88,78311.52,0.0,-0.98659,1e-05,2.46019]
[1777704906075,45.88,78311.52,0.0,-0.98659,1e-05,2.45999]
[1777704906325,45.88,78311.52,0.0,-0.98659,1e-05,2.45999]
[1777704906426,45.88,78311.79,0.0,-0.98659,1e-05,2.46035]
[1777704907876,45.88,78311.79,0.0,-0.98659,1e-05,2.46035]
[1777704908076,45.88,78311.79,0.0,-0.98659,1e-05,2.46035]
[1777704913001,45.87,78312.04,0.0,-0.98659,1e-05,2.46018]
[1777704913080,45.87,78312.04,0.0,-0.98659,1e-05,2.46018]
[1777704913103,45.87,78312.04,0.0,-0.98659,1e-05,2.46009]
[1777704918358,45.87,78311.82,0.0,-0.98659,1e-05,2.45923]
[1777704919888,45.87,78311.78,0.0,-0.98659,1e-05,2.45907]
[1777704920075,45.87,78311.78,0.0,-0.98659,1e-05,2.45907]
[1777704924732,45.87,78311.71,0.0,-0.9866,1e-05,2.45857]
[1777704924830,45.87,78312.02,0.0,-0.98659,1e-05,2.45891]
[1777704926266,45.87,78312.02,0.0,-0.98659,1e-05,2.45891]
[1777704926325,45.87,78312.02,0.0,-0.98659,1e-05,2.45891]
[1777704933462,45.87,78311.91,0.0,-0.98661,1e-05,2.4563]
[1777704938498,45.86,78311.98,0.0,-0.98661,1e-05,2.45597]
[1777704938950,45.86,78311.98,0.0,-0.98661,1e-05,2.45597]
[1777704939076,45.86,78311.98,0.0,-0.98661,1e-05,2.45597]
[1777704939177,45.86,78311.98,0.0,-0.98661,1e-05,2.45588]
[1777704939973,45.86,78311.98,0.0,-0.98661,1e-05,2.45588]
[1777704940076,45.86,78311.98,0.0,-0.98661,1e-05,2.45588]
[1777704945547,45.86,78312.05,0.0,-0.98661,1e-05,2.45548]
[1777704946588,45.86,78312.05,0.0,-0.98661,1e-05,2.45548]
[1777704947561,45.86,78305.58,0.0,-0.98668,1e-05,2.4444]
[1777704950400,45.86,78304.79,0.0,-0.98669,1e-05,2.44292]
[1777704955617,45.86,78303.38,0.0,-0.98671,1e-05,2.44015]
[1777704960652,45.86,78303.28,0.0,-0.98671,1e-05,2.43959]
[1777704962799,45.86,78303.41,0.0,-0.98671,1e-05,2.43974]
[1777704962826,45.86,78303.41,0.0,-0.98671,1e-05,2.43974]
[1777704963617,45.86,78303.28,0.0,-0.98671,1e-05,2.43945]
[1777704963827,45.86,78303.28,0.0,-0.98671,1e-05,2.43945]
[1777704963718,45.86,78303.28,0.0,-0.98671,1e-05,2.43939]
[1777704972736,45.85,78303.71,0.0,-0.98671,1e-05,2.43948]
[1777704977772,45.85,78302.34,0.0,-0.98673,1e-05,2.43682]
[1777704979652,45.85,78302.34,0.0,-0.98673,1e-05,2.43682]
[1777704979827,45.85,78302.34,0.0,-0.98673,1e-05,2.43682]
[1777704979788,45.85,78302.18,0.0,-0.98673,1e-05,2.43641]
[1777704981335,45.85,78301.89,0.0,-0.98674,1e-05,2.43586]
[1777704981580,45.85,78301.89,0.0,-0.98674,1e-05,2.43586]
[1777704986837,45.85,78302.29,0.0,-0.98673,1e-05,2.43611]
[1777704991872,45.85,78302.08,0.0,-0.98675,1e-05,2.43373]
[1777704995815,45.85,78302.45,0.0,-0.98674,1e-05,2.43429]
[1777704995825,45.85,78302.45,0.0,-0.98674,1e-05,2.43429]
[1777704995916,45.85,78302.45,0.0,-0.98675,1e-05,2.43408]
[1777704997415,45.85,78302.45,0.0,-0.98675,1e-05,2.43408]
[1777704997576,45.85,78302.45,0.0,-0.98675,1e-05,2.43408]
[1777705002950,45.85,78301.91,0.0,-0.98675,1e-05,2.43269]
[1777705007984,45.85,78301.16,0.0,-0.98676,1e-05,2.43109]
[1777705015034,45.84,78301.2,0.0,-0.98677,1e-05,2.43069]
[1777705020069,45.84,78301.27,0.0,-0.98677,1e-05,2.43046]
[1777705025104,45.84,78302.99,0.0,-0.98675,1e-05,2.43301]
[1777705028125,45.84,78307.11,0.0,-0.98671,1e-05,2.4397]
[1777705030186,45.84,78307.23,0.0,-0.98671,1e-05,2.43982]
[1777705030325,45.84,78307.23,0.0,-0.98671,1e-05,2.43982]
[1777705030422,45.84,78307.64,0.0,-0.98671,1e-05,2.44042]
[1777705031940,45.84,78306.98,0.0,-0.98671,1e-05,2.43923]
[1777705032078,45.84,78306.98,0.0,-0.98671,1e-05,2.43923]
[1777705037188,45.84,78310.56,0.0,-0.98668,1e-05,2.44475]
[1777705038687,45.84,78310.56,0.0,-0.98668,1e-05,2.44475]
[1777705038800,45.84,78310.56,0.0,-0.98668,1e-05,2.44475]
[1777705038894,45.84,78310.56,0.0,-0.98668,1e-05,2.44457]
[1777705039202,45.84,78313.57,0.0,-0.98665,1e-05,2.44964]
[1777705040844,45.84,78313.57,0.0,-0.98665,1e-05,2.44964]
[1777705041088,45.84,78313.97,0.0,-0.98665,1e-05,2.45012]
[1777705043230,45.84,78310.76,0.0,-0.98668,1e-05,2.44451]
[1777705045657,45.84,78310.98,0.0,-0.98668,1e-05,2.44479]
[1777705045826,45.84,78310.98,0.0,-0.98668,1e-05,2.44479]
[1777705045892,45.83,78310.91,0.0,-0.98668,1e-05,2.4445]
[1777705047630,45.83,78311.82,0.0,-0.98667,1e-05,2.44603]
[1777705047831,45.83,78311.82,0.0,-0.98667,1e-05,2.44603]
[1777705053300,45.83,78312.06,0.0,-0.98668,1e-05,2.44415]
[1777705058336,45.83,78311.73,0.0,-0.98669,1e-05,2.44318]
[1777705061498,45.83,78311.63,0.0,-0.98669,1e-05,2.44285]
[1777705061575,45.83,78311.63,0.0,-0.98669,1e-05,2.44285]
[1777705061600,45.83,78311.63,0.0,-0.98669,1e-05,2.44277]
[1777705063045,45.83,78311.63,0.0,-0.98669,1e-05,2.44277]
[1777705063076,45.83,78311.63,0.0,-0.98669,1e-05,2.44277]
[1777705069881,45.83,78310.94,0.0,-0.9867,1e-05,2.44113]
[1777705069912,45.83,78310.94,0.0,-0.9867,1e-05,2.44091]
[1777705070075,45.83,78310.94,0.0,-0.9867,1e-05,2.44091]
[1777705070860,45.83,78310.94,0.0,-0.9867,1e-05,2.44091]
[1777705070909,45.83,78311.07,0.0,-0.9867,1e-05,2.44105]
[1777705071078,45.83,78311.07,0.0,-0.9867,1e-05,2.44105]
[1777705078476,45.82,78311.07,0.0,-0.9867,1e-05,2.44053]
[1777705086532,45.82,78310.91,0.0,-0.98671,1e-05,2.43968]
[1777705090899,45.82,78310.89,0.0,-0.98671,1e-05,2.4395]
[1777705090934,45.82,78310.88,0.0,-0.98671,1e-05,2.43927]
[1777705091075,45.82,78310.88,0.0,-0.98671,1e-05,2.43927]
[1777705091803,45.82,78310.88,0.0,-0.98671,1e-05,2.43927]
[1777705091828,45.82,78310.88,0.0,-0.98671,1e-05,2.43927]
[1777705091854,45.82,78311.19,0.0,-0.98671,1e-05,2.43972]
[1777705098620,45.82,78311.37,0.0,-0.98671,1e-05,2.43959]
[1777705101795,45.82,78311.27,0.0,-0.98671,1e-05,2.43928]
[1777705101826,45.82,78311.27,0.0,-0.98671,1e-05,2.43928]
[1777705101927,45.82,78311.33,0.0,-0.98671,1e-05,2.43925]
[1777705103111,45.82,78311.33,0.0,-0.98671,1e-05,2.43925]
[1777705103328,45.82,78311.33,0.0,-0.98671,1e-05,2.43925]
[1777705108689,45.82,78311.25,0.0,-0.98672,1e-05,2.4387]
[1777705109613,45.82,78311.25,0.0,-0.98672,1e-05,2.4387]
[1777705109825,45.82,78311.25,0.0,-0.98672,1e-05,2.4387]
[1777705109927,45.82,78311.25,0.0,-0.98672,1e-05,2.43856]
[1777705110924,45.82,78311.25,0.0,-0.98672,1e-05,2.43856]
[1777705111079,45.82,78311.25,0.0,-0.98672,1e-05,2.43849]
[1777705116746,45.81,78311.75,0.0,-0.98672,1e-05,2.43733]
[1777705118134,45.81,78311.79,0.0,-0.98672,1e-05,2.43733]
[1777705118326,45.81,78311.79,0.0,-0.98672,1e-05,2.43733]
[1777705118760,45.81,78311.62,0.0,-0.98673,1e-05,2.43698]
[1777705119430,45.81,78311.62,0.0,-0.98673,1e-05,2.43698]
[1777705119578,45.81,78311.62,0.0,-0.98673,1e-05,2.43698]
[1777705124802,45.81,78311.44,0.0,-0.98673,1e-05,2.43622]
[1777705126817,45.81,78323.77,0.0,-0.9866,1e-05,2.45689]
[1777705127824,45.81,78335.74,0.0,-0.98648,1e-05,2.47711]
[1777705128831,45.81,78332.92,0.0,-0.98651,1e-05,2.47218]
[1777705129838,45.81,78323.85,0.0,-0.9866,1e-05,2.45666]
[1777705130845,45.81,78324.03,0.0,-0.9866,1e-05,2.45687]
[1777705131653,45.81,78324.03,0.0,-0.9866,1e-05,2.45687]
[1777705131826,45.81,78324.03,0.0,-0.9866,1e-05,2.45687]
[1777705131852,45.81,78321.98,0.0,-0.98662,1e-05,2.45331]
[1777705133866,45.81,78324.61,0.0,-0.9866,1e-05,2.45757]
[1777705134455,45.81,78324.61,0.0,-0.9866,1e-05,2.45757]
[1777705134581,45.81,78324.61,0.0,-0.9866,1e-05,2.45757]
[1777705134873,45.81,78327.75,0.0,-0.98657,1e-05,2.4628]
[1777705139910,45.81,78328.92,0.0,-0.98656,1e-05,2.46427]
[1777705141514,45.81,78329.52,0.0,-0.98655,1e-05,2.46518]
[1777705141577,45.81,78329.52,0.0,-0.98655,1e-05,2.46518]
[1777705141924,45.81,78329.59,0.0,-0.98655,1e-05,2.46519]
[1777705142567,45.81,78329.59,0.0,-0.98655,1e-05,2.46519]
[1777705142576,45.81,78329.59,0.0,-0.98655,1e-05,2.46519]
[1777705147966,45.8,78329.1,0.0,-0.98656,1e-05,2.46375]
[1777705149747,45.8,78328.94,0.0,-0.98656,1e-05,2.46338]
[1777705149825,45.8,78328.94,0.0,-0.98656,1e-05,2.46338]
[1777705149926,45.8,78328.94,0.0,-0.98656,1e-05,2.46329]
[1777705150921,45.8,78328.94,0.0,-0.98656,1e-05,2.46329]
[1777705151076,45.8,78329.25,0.0,-0.98656,1e-05,2.46371]
[1777705158036,45.8,78329.83,0.0,-0.98656,1e-05,2.46402]
[1777705161190,45.8,78330.47,0.0,-0.98655,1e-05,2.46481]
[1777705161326,45.8,78330.47,0.0,-0.98655,1e-05,2.46481]
[1777705162064,45.8,78330.58,0.0,-0.98655,1e-05,2.46491]
[1777705163123,45.8,78330.58,0.0,-0.98655,1e-05,2.46491]
[1777705163327,45.8,78330.58,0.0,-0.98655,1e-05,2.46491]
[1777705167099,45.8,78333.29,0.0,-0.98653,1e-05,2.46903]
[1777705170449,45.8,78332.76,0.0,-0.98653,1e-05,2.46793]
[1777705170576,45.8,78332.76,0.0,-0.98653,1e-05,2.46793]
[1777705170656,45.8,78332.4,0.0,-0.98654,1e-05,2.46722]
[1777705172115,45.8,78332.4,0.0,-0.98655,1e-05,2.46543]
[1777705172328,45.8,78332.4,0.0,-0.98655,1e-05,2.46543]
[1777705178175,45.79,78332.8,0.0,-0.98655,1e-05,2.46549]
[1777705179985,45.79,78332.8,0.0,-0.98655,1e-05,2.46549]
[1777705180074,45.79,78332.8,0.0,-0.98655,1e-05,2.46549]
[1777705180189,45.79,78333.96,0.0,-0.98654,1e-05,2.46728]
[1777705182204,45.79,78348.38,0.0,-0.98639,1e-05,2.49168]
[1777705183211,45.79,78347.48,0.0,-0.9864,1e-05,2.49001]
[1777705184218,45.79,78345.11,0.0,-0.98642,1e-05,2.48583]
[1777705185999,45.79,78345.11,0.0,-0.98642,1e-05,2.48583]
[1777705186029,45.79,78322.72,0.0,-0.98666,1e-05,2.44762]
[1777705187836,45.79,78321.73,0.0,-0.98667,1e-05,2.44595]
[1777705187929,45.79,78319.85,0.0,-0.98669,1e-05,2.44267]
[1777705189324,45.79,78319.91,0.0,-0.98669,1e-05,2.44277]
[1777705189575,45.79,78319.91,0.0,-0.98669,1e-05,2.44277]
[1777705195294,45.79,78320.31,0.0,-0.98669,1e-05,2.4431]
[1777705200330,45.79,78320.13,0.0,-0.98669,1e-05,2.44253]
[1777705205133,45.79,78319.1,0.0,-0.9867,1e-05,2.4406]
[1777705205325,45.79,78319.1,0.0,-0.9867,1e-05,2.4406]
[1777705205365,45.79,78319.84,0.0,-0.98669,1e-05,2.4418]
[1777705207608,45.79,78320.12,0.0,-0.98669,1e-05,2.44222]
[1777705207827,45.79,78320.12,0.0,-0.98669,1e-05,2.44222]
[1777705213421,45.79,78323.44,0.0,-0.98666,1e-05,2.44745]
[1777705214193,45.79,78323.44,0.0,-0.98666,1e-05,2.44745]
[1777705214325,45.79,78323.44,0.0,-0.98666,1e-05,2.44745]
[1777705214428,45.78,78323.32,0.0,-0.98666,1e-05,2.44718]
[1777705216274,45.78,78323.58,0.0,-0.98666,1e-05,2.44756]
[1777705216326,45.78,78323.58,0.0,-0.98666,1e-05,2.44756]
[1777705221478,45.78,78325.2,0.0,-0.98664,1e-05,2.44991]
[1777705222311,45.78,78325.2,0.0,-0.98664,1e-05,2.44991]
[1777705222324,45.78,78325.2,0.0,-0.98664,1e-05,2.44991]
[1777705222485,45.78,78328.92,0.0,-0.98661,1e-05,2.45613]
[1777705223492,45.78,78331.6,0.0,-0.98658,1e-05,2.46059]
[1777705225731,45.78,78332.3,0.0,-0.98657,1e-05,2.46168]
[1777705225826,45.78,78332.3,0.0,-0.98657,1e-05,2.46168]
[1777705225995,45.78,78332.3,0.0,-0.98657,1e-05,2.46168]
[1777705226075,45.78,78332.3,0.0,-0.98657,1e-05,2.46168]
[1777705226096,45.78,78337.18,0.0,-0.98652,1e-05,2.46977]
[1777705226513,45.78,78338.79,0.0,-0.9865,1e-05,2.47251]
[1777705231549,45.78,78339.15,0.0,-0.98651,1e-05,2.47086]
[1777705233562,45.78,78342.77,0.0,-0.98648,1e-05,2.47679]
[1777705235675,45.78,78342.69,0.0,-0.98648,1e-05,2.47653]
[1777705235830,45.78,78342.69,0.0,-0.98648,1e-05,2.47653]
[1777705241618,45.77,78342.99,0.0,-0.98648,1e-05,2.47612]
[1777705243437,45.77,78343.45,0.0,-0.98648,1e-05,2.47676]
[1777705243576,45.77,78343.45,0.0,-0.98648,1e-05,2.47676]
[1777705248666,45.77,78343.32,0.0,-0.98648,1e-05,2.47568]
[1777705252695,45.77,78341.06,0.0,-0.98651,1e-05,2.47123]
[1777705253827,45.77,78341.06,0.0,-0.98651,1e-05,2.47123]
[1777705253922,45.77,78342.12,0.0,-0.9865,1e-05,2.47288]
[1777705255728,45.77,78341.92,0.0,-0.9865,1e-05,2.47239]
[1777705255827,45.77,78341.92,0.0,-0.9865,1e-05,2.47239]
[1777705261758,45.76,78341.99,0.0,-0.98651,1e-05,2.47144]
[1777705266793,45.76,78342.89,0.0,-0.98651,1e-05,2.47218]
[1777705271828,45.76,78342.7,0.0,-0.98651,1e-05,2.47105]
[1777705276863,45.75,78342.0,0.0,-0.98653,1e-05,2.46904]
[1777705278343,45.75,78341.9,0.0,-0.98653,1e-05,2.46871]
[1777705278576,45.75,78341.9,0.0,-0.98653,1e-05,2.46871]
[1777705279794,45.75,78341.9,0.0,-0.98653,1e-05,2.46855]
[1777705279827,45.75,78341.9,0.0,-0.98653,1e-05,2.46855]
[1777705279883,45.75,78341.45,0.0,-0.98653,1e-05,2.46762]
[1777705284919,45.75,78341.68,0.0,-0.98654,1e-05,2.46721]
[1777705290961,45.75,78341.75,0.0,-0.98654,1e-05,2.46636]
[1777705297003,45.74,78341.62,0.0,-0.98656,1e-05,2.46333]
[1777705302040,45.74,78341.57,0.0,-0.98657,1e-05,2.46245]
[1777705304055,45.74,78336.52,0.0,-0.98662,1e-05,2.45357]
[1777705306376,45.74,78336.22,0.0,-0.98663,1e-05,2.45277]
[1777705306576,45.74,78336.22,0.0,-0.98663,1e-05,2.45277]
[1777705312112,45.73,78336.6,0.0,-0.98663,1e-05,2.45257]
[1777705312326,45.73,78336.6,0.0,-0.98663,1e-05,2.45257]
[1777705312578,45.73,78336.6,0.0,-0.98663,1e-05,2.45257]
[1777705312738,45.73,78336.6,0.0,-0.98663,1e-05,2.45257]
[1777705312826,45.73,78336.6,0.0,-0.98663,1e-05,2.45257]
[1777705313119,45.73,78336.1,0.0,-0.98663,1e-05,2.45158]
[1777705317147,45.73,78331.9,0.0,-0.98668,1e-05,2.44395]
[1777705317287,45.73,78331.9,0.0,-0.98668,1e-05,2.44395]
[1777705317330,45.73,78331.9,0.0,-0.98668,1e-05,2.44395]
[1777705322860,45.73,78331.04,0.0,-0.98669,1e-05,2.44188]
[1777705323592,45.73,78330.84,0.0,-0.9867,1e-05,2.44143]
[1777705323827,45.73,78330.84,0.0,-0.9867,1e-05,2.44143]
[1777705325494,45.73,78330.88,0.0,-0.9867,1e-05,2.44126]
[1777705325574,45.73,78330.88,0.0,-0.9867,1e-05,2.44126]
[1777705326210,45.73,78331.01,0.0,-0.9867,1e-05,2.44136]
[1777705331120,45.73,78330.75,0.0,-0.9867,1e-05,2.44068]
[1777705331330,45.72,78330.17,0.0,-0.98671,1e-05,2.43935]
[1777705331841,45.72,78330.17,0.0,-0.98671,1e-05,2.43935]
[1777705332075,45.72,78330.17,0.0,-0.98671,1e-05,2.43935]
[1777705332176,45.72,78330.17,0.0,-0.98671,1e-05,2.43924]
[1777705339303,45.72,78330.5,0.0,-0.98671,1e-05,2.43899]
[1777705344338,45.72,78329.35,0.0,-0.98673,1e-05,2.43648]
[1777705346104,45.72,78329.35,0.0,-0.98673,1e-05,2.43648]
[1777705346326,45.72,78328.92,0.0,-0.98673,1e-05,2.43553]
[1777705351387,45.72,78329.09,0.0,-0.98674,1e-05,2.43359]
[1777705355017,45.72,78328.93,0.0,-0.98675,1e-05,2.43311]
[1777705355075,45.72,78328.93,0.0,-0.98675,1e-05,2.43311]
[1777705357079,45.71,78328.32,0.0,-0.98675,1e-05,2.43187]
[1777705357176,45.71,78327.58,0.0,-0.98676,1e-05,2.43042]
[1777705357325,45.71,78327.58,0.0,-0.98676,1e-05,2.43042]
[1777705362466,45.71,78327.44,0.0,-0.98677,1e-05,2.42967]
[1777705366493,45.71,78320.97,0.0,-0.98684,1e-05,2.41842]
[1777705367300,45.71,78320.97,0.0,-0.98684,1e-05,2.41842]
[1777705367327,45.71,78320.97,0.0,-0.98684,1e-05,2.41842]
[1777705367501,45.71,78316.59,0.0,-0.98688,1e-05,2.41101]
[1777705369467,45.71,78316.41,0.0,-0.98689,1e-05,2.41064]
[1777705369575,45.71,78316.41,0.0,-0.98689,1e-05,2.41064]
[1777705369676,45.71,78317.16,0.0,-0.98688,1e-05,2.41183]
[1777705374469,45.71,78318.2,0.0,-0.98687,1e-05,2.41337]
[1777705374581,45.71,78318.2,0.0,-0.98687,1e-05,2.41337]
[1777705380592,45.71,78318.32,0.0,-0.98687,1e-05,2.41313]
[1777705385161,45.71,78318.56,0.0,-0.98687,1e-05,2.41339]
[1777705385326,45.71,78318.6,0.0,-0.98687,1e-05,2.41337]
[1777705387374,45.71,78318.01,0.0,-0.98687,1e-05,2.41234]
[1777705387575,45.71,78318.01,0.0,-0.98687,1e-05,2.41234]
[1777705387641,45.71,78318.04,0.0,-0.98687,1e-05,2.41235]
[1777705392676,45.71,78317.87,0.0,-0.98688,1e-05,2.4119]
[1777705398718,45.71,78316.78,0.0,-0.98689,1e-05,2.4099]
[1777705400454,45.7,78316.85,0.0,-0.98689,1e-05,2.40999]
[1777705400575,45.7,78316.85,0.0,-0.98689,1e-05,2.40999]
[1777705402651,45.7,78317.31,0.0,-0.98689,1e-05,2.41072]
[1777705402826,45.7,78317.31,0.0,-0.98689,1e-05,2.41072]
[1777705402833,45.7,78317.15,0.0,-0.98689,1e-05,2.41043]
[1777705405263,45.7,78317.24,0.0,-0.98689,1e-05,2.41056]
[1777705405332,45.7,78317.09,0.0,-0.98689,1e-05,2.41028]
[1777705410803,45.7,78316.62,0.0,-0.98689,1e-05,2.40941]
[1777705415838,45.7,78316.72,0.0,-0.9869,1e-05,2.40787]
[1777705420875,45.7,78316.86,0.0,-0.9869,1e-05,2.40806]
[1777705425835,45.7,78316.69,0.0,-0.9869,1e-05,2.40776]
[1777705426076,45.7,78316.69,0.0,-0.9869,1e-05,2.40776]
[1777705427616,45.7,78316.67,0.0,-0.9869,1e-05,2.40771]
[1777705427829,45.7,78316.67,0.0,-0.9869,1e-05,2.40771]
[1777705427930,45.7,78316.67,0.0,-0.9869,1e-05,2.40771]
[1777705431287,45.7,78315.83,0.0,-0.98691,1e-05,2.4063]
[1777705431330,45.7,78315.83,0.0,-0.98691,1e-05,2.4063]
[1777705430944,45.7,78311.88,0.0,-0.98695,1e-05,2.39971]
[1777705435615,45.7,78309.7,0.0,-0.98697,1e-05,2.39615]
[1777705435828,45.7,78309.7,0.0,-0.98697,1e-05,2.39615]
[1777705435979,45.7,78309.84,0.0,-0.98697,1e-05,2.3964]
[1777705438758,45.7,78310.1,0.0,-0.98697,1e-05,2.39687]
[1777705438831,45.7,78310.1,0.0,-0.98697,1e-05,2.39687]
[1777705445045,45.7,78309.83,0.0,-0.98697,1e-05,2.39656]
[1777705450080,45.71,78308.45,0.0,-0.98698,1e-05,2.39437]
[1777705451724,45.71,78308.5,0.0,-0.98698,1e-05,2.39448]
[1777705451829,45.71,78308.5,0.0,-0.98698,1e-05,2.39448]
[1777705453683,45.71,78308.55,0.0,-0.98698,1e-05,2.39462]
[1777705453828,45.71,78308.55,0.0,-0.98698,1e-05,2.39462]
[1777705454108,45.71,78308.5,0.0,-0.98698,1e-05,2.39456]
[1777705459148,45.71,78308.8,0.0,-0.98698,1e-05,2.39521]
[1777705464023,45.71,78308.54,0.0,-0.98698,1e-05,2.39485]
[1777705464080,45.71,78308.54,0.0,-0.98698,1e-05,2.39485]
[1777705470155,45.71,78308.54,0.0,-0.98698,1e-05,2.39499]
[1777705470324,45.71,78308.54,0.0,-0.98698,1e-05,2.39499]
[1777705470372,45.71,78304.06,0.0,-0.98703,1e-05,2.3876]
[1777705471991,45.71,78304.64,0.0,-0.98703,1e-05,2.38694]
[1777705472077,45.71,78304.64,0.0,-0.98703,1e-05,2.38694]
[1777705473247,45.71,78306.74,0.0,-0.98701,1e-05,2.3905]
[1777705478056,45.71,78306.52,0.0,-0.98701,1e-05,2.39025]
[1777705478074,45.71,78306.52,0.0,-0.98701,1e-05,2.39025]
[1777705487345,45.71,78305.84,0.0,-0.98701,1e-05,2.38938]
[1777705488467,45.71,78305.76,0.0,-0.98701,1e-05,2.38927]
[1777705488581,45.71,78305.76,0.0,-0.98701,1e-05,2.38927]
[1777705490022,45.71,78305.76,0.0,-0.98701,1e-05,2.38927]
[1777705490076,45.71,78305.76,0.0,-0.98701,1e-05,2.38927]
[1777705490366,45.71,78305.78,0.0,-0.98701,1e-05,2.38935]
[1777705495401,45.71,78305.88,0.0,-0.98701,1e-05,2.38962]
[1777705495937,45.71,78305.88,0.0,-0.98701,1e-05,2.38962]
[1777705496078,45.71,78305.88,0.0,-0.98701,1e-05,2.38962]
[1777705502130,45.71,78305.9,0.0,-0.98701,1e-05,2.38976]
[1777705502326,45.71,78305.9,0.0,-0.98701,1e-05,2.38976]
[1777705504669,45.71,78305.62,0.0,-0.98701,1e-05,2.38936]
[1777705504827,45.71,78305.62,0.0,-0.98701,1e-05,2.38936]
[1777705504878,45.71,78305.49,0.0,-0.98701,1e-05,2.38916]
[1777705508841,45.71,78305.92,0.0,-0.98701,1e-05,2.38994]
[1777705509079,45.71,78305.92,0.0,-0.98701,1e-05,2.38994]
[1777705509157,45.71,78309.49,0.0,-0.98697,1e-05,2.39589]
[1777705515541,45.71,78309.29,0.0,-0.98698,1e-05,2.39562]
[1777705519832,45.71,78310.72,0.0,-0.98696,1e-05,2.39802]
[1777705520636,45.71,78310.69,0.0,-0.98696,1e-05,2.39798]
[1777705520827,45.71,78310.69,0.0,-0.98696,1e-05,2.39798]
[1777705520873,45.71,78310.98,0.0,-0.98696,1e-05,2.39847]
[1777705525427,45.71,78312.81,0.0,-0.98694,1e-05,2.40153]
[1777705525576,45.71,78312.91,0.0,-0.98694,1e-05,2.4017]
[1777705531653,45.71,78313.72,0.0,-0.98694,1e-05,2.40138]
[1777705533698,45.71,78315.13,0.0,-0.98692,1e-05,2.40373]
[1777705533825,45.71,78315.13,0.0,-0.98692,1e-05,2.40373]
[1777705533927,45.71,78316.05,0.0,-0.98691,1e-05,2.40526]
[1777705535554,45.71,78315.94,0.0,-0.98692,1e-05,2.40507]
[1777705535580,45.71,78315.94,0.0,-0.98692,1e-05,2.40507]
[1777705536687,45.71,78307.12,0.0,-0.98701,1e-05,2.39038]
[1777705537695,45.71,78303.88,0.0,-0.98704,1e-05,2.38503]
[1777705542731,45.71,78304.1,0.0,-0.98704,1e-05,2.38555]
[1777705544561,45.71,78303.93,0.0,-0.98704,1e-05,2.38529]
[1777705544577,45.71,78303.93,0.0,-0.98704,1e-05,2.38529]
[1777705544792,45.71,78303.93,0.0,-0.98704,1e-05,2.38529]
[1777705544826,45.71,78303.93,0.0,-0.98704,1e-05,2.38529]
[1777705544893,45.71,78304.13,0.0,-0.98704,1e-05,2.38566]
[1777705554815,45.71,78304.48,0.0,-0.98703,1e-05,2.38652]
[1777705559850,45.71,78303.36,0.0,-0.98704,1e-05,2.38479]
[1777705564885,45.71,78303.29,0.0,-0.98704,1e-05,2.38483]
[1777705566245,45.71,78303.29,0.0,-0.98704,1e-05,2.38483]
[1777705566330,45.71,78303.29,0.0,-0.98704,1e-05,2.38483]
[1777705566372,45.71,78303.29,0.0,-0.98704,1e-05,2.38483]
[1777705566431,45.71,78303.29,0.0,-0.98704,1e-05,2.38489]
[1777705566576,45.71,78303.29,0.0,-0.98704,1e-05,2.38489]
[1777705569920,45.71,78309.17,0.0,-0.98698,1e-05,2.39474]
[1777705572070,45.71,78311.45,0.0,-0.98696,1e-05,2.39854]
[1777705572079,45.71,78311.45,0.0,-0.98696,1e-05,2.39854]
[1777705572242,45.71,78311.45,0.0,-0.98696,1e-05,2.39854]
[1777705572325,45.71,78311.45,0.0,-0.98696,1e-05,2.39854]
[1777705572426,45.71,78312.31,0.0,-0.98695,1e-05,2.39998]
[1777705577976,45.71,78315.83,0.0,-0.98691,1e-05,2.40586]
[1777705579375,45.71,78315.83,0.0,-0.98691,1e-05,2.40586]
[1777705579476,45.71,78316.56,0.0,-0.9869,1e-05,2.40706]
[1777705579512,45.71,78316.56,0.0,-0.9869,1e-05,2.40706]
[1777705579576,45.71,78316.56,0.0,-0.9869,1e-05,2.40706]
[1777705585024,45.71,78315.99,0.0,-0.98691,1e-05,2.40608]
[1777705590060,45.71,78316.18,0.0,-0.98691,1e-05,2.40637]
[1777705591469,45.71,78316.18,0.0,-0.98691,1e-05,2.40637]
[1777705591531,45.71,78316.01,0.0,-0.98692,1e-05,2.40442]
[1777705591577,45.71,78316.01,0.0,-0.98692,1e-05,2.40442]
[1777705591679,45.71,78316.01,0.0,-0.98692,1e-05,2.40442]
[1777705598116,45.71,78317.56,0.0,-0.9869,1e-05,2.40698]
[1777705603151,45.71,78316.95,0.0,-0.98691,1e-05,2.40594]
[1777705608186,45.71,78316.61,0.0,-0.98691,1e-05,2.40536]
[1777705613220,45.71,78316.24,0.0,-0.98692,1e-05,2.40474]
[1777705618257,45.71,78316.46,0.0,-0.98691,1e-05,2.40511]
[1777705623293,45.71,78316.47,0.0,-0.98691,1e-05,2.40513]
[1777705625002,45.71,78316.32,0.0,-0.98691,1e-05,2.40488]
[1777705625078,45.71,78316.32,0.0,-0.98691,1e-05,2.40488]
[1777705625250,45.71,78316.32,0.0,-0.98691,1e-05,2.40488]
[1777705625325,45.71,78316.32,0.0,-0.98691,1e-05,2.40488]
[1777705625351,45.71,78316.32,0.0,-0.98691,1e-05,2.40488]
[1777705632356,45.71,78316.66,0.0,-0.98691,1e-05,2.40546]
[1777705637391,45.71,78316.66,0.0,-0.98691,1e-05,2.40546]
[1777705644440,45.71,78316.54,0.0,-0.98691,1e-05,2.40528]
[1777705647736,45.71,78315.41,0.0,-0.98692,1e-05,2.40341]
[1777705647827,45.71,78315.41,0.0,-0.98692,1e-05,2.40341]
[1777705647908,45.71,78315.41,0.0,-0.98692,1e-05,2.40341]
[1777705648077,45.71,78315.41,0.0,-0.98692,1e-05,2.40341]
[1777705648468,45.71,78315.62,0.0,-0.98692,1e-05,2.40376]
[1777705654510,45.71,78315.31,0.0,-0.98693,1e-05,2.40162]
[1777705659545,45.71,78315.17,0.0,-0.98693,1e-05,2.40143]
[1777705661985,45.71,78315.6,0.0,-0.98693,1e-05,2.40216]
[1777705662077,45.71,78315.6,0.0,-0.98693,1e-05,2.40216]
[1777705662121,45.71,78315.6,0.0,-0.98693,1e-05,2.40216]
[1777705662326,45.71,78315.6,0.0,-0.98693,1e-05,2.40216]
[1777705662566,45.71,78315.63,0.0,-0.98693,1e-05,2.40222]
[1777705667601,45.71,78316.16,0.0,-0.98692,1e-05,2.40314]
[1777705672712,45.71,78319.13,0.0,-0.98689,1e-05,2.40812]
[1777705672827,45.71,78319.13,0.0,-0.98689,1e-05,2.40812]
[1777705672846,45.71,78319.13,0.0,-0.98689,1e-05,2.40812]
[1777705673080,45.71,78319.13,0.0,-0.98689,1e-05,2.40812]
[1777705673168,45.71,78318.97,0.0,-0.98689,1e-05,2.40785]
[1777705678678,45.71,78317.55,0.0,-0.98691,1e-05,2.40548]
[1777705680615,45.71,78317.29,0.0,-0.98691,1e-05,2.40504]
[1777705680686,45.71,78317.29,0.0,-0.98691,1e-05,2.40504]
[1777705680827,45.71,78317.29,0.0,-0.98691,1e-05,2.40504]
[1777705680859,45.71,78317.29,0.0,-0.98691,1e-05,2.40505]
[1777705686735,45.71,78317.28,0.0,-0.98691,1e-05,2.40506]
[1777705691771,45.72,78317.21,0.0,-0.98691,1e-05,2.40496]
[1777705696805,45.72,78317.09,0.0,-0.98691,1e-05,2.40478]
[1777705702598,45.72,78316.48,0.0,-0.98692,1e-05,2.40378]
[1777705702712,45.72,78316.48,0.0,-0.98692,1e-05,2.40378]
[1777705702827,45.72,78316.48,0.0,-0.98692,1e-05,2.40378]
[1777705702848,45.72,78316.14,0.0,-0.98692,1e-05,2.40322]
[1777705707884,45.72,78316.46,0.0,-0.98692,1e-05,2.40379]
[1777705712919,45.72,78315.57,0.0,-0.98694,1e-05,2.40068]
[1777705717954,45.72,78315.77,0.0,-0.98694,1e-05,2.40107]
[1777705722989,45.72,78316.15,0.0,-0.98693,1e-05,2.40175]
[1777705726240,45.72,78315.97,0.0,-0.98693,1e-05,2.40146]
[1777705726303,45.72,78315.97,0.0,-0.98693,1e-05,2.40146]
[1777705726325,45.72,78315.97,0.0,-0.98693,1e-05,2.40146]
[1777705726342,45.72,78315.97,0.0,-0.98693,1e-05,2.40147]
[1777705732052,45.72,78315.95,0.0,-0.98693,1e-05,2.4015]
[1777705737087,45.72,78316.09,0.0,-0.98693,1e-05,2.40177]
[1777705743129,45.72,78315.94,0.0,-0.98693,1e-05,2.40157]
[1777705749171,45.72,78315.99,0.0,-0.98693,1e-05,2.4017]
[1777705754205,45.72,78315.94,0.0,-0.98693,1e-05,2.40166]
[1777705755701,45.72,78315.92,0.0,-0.98693,1e-05,2.40163]
[1777705755826,45.72,78315.92,0.0,-0.98693,1e-05,2.40163]
[1777705755834,45.72,78315.92,0.0,-0.98693,1e-05,2.40163]
[1777705756077,45.72,78315.92,0.0,-0.98693,1e-05,2.40163]
[1777705756220,45.72,78315.89,0.0,-0.98693,1e-05,2.40159]
[1777705761255,45.72,78315.73,0.0,-0.98693,1e-05,2.40136]
[1777705766289,45.72,78315.7,0.0,-0.98693,1e-05,2.40135]
[1777705771325,45.72,78315.6,0.0,-0.98694,1e-05,2.39956]
[1777705775598,45.72,78314.95,0.0,-0.98695,1e-05,2.39851]
[1777705775653,45.72,78314.95,0.0,-0.98695,1e-05,2.39853]
[1777705775708,45.72,78314.95,0.0,-0.98695,1e-05,2.39853]
[1777705775826,45.72,78314.95,0.0,-0.98695,1e-05,2.39853]
[1777705782402,45.72,78314.56,0.0,-0.98695,1e-05,2.39795]
[1777705787442,45.72,78314.65,0.0,-0.98695,1e-05,2.39816]
[1777705792477,45.72,78314.71,0.0,-0.98695,1e-05,2.39833]
[1777705795675,45.72,78316.0,0.0,-0.98694,1e-05,2.4005]
[1777705795677,45.72,78316.14,0.0,-0.98694,1e-05,2.40074]
[1777705795825,45.72,78316.14,0.0,-0.98694,1e-05,2.40074]
[1777705795876,45.72,78316.14,0.0,-0.98694,1e-05,2.40074]
[1777705796080,45.72,78316.14,0.0,-0.98694,1e-05,2.40074]
[1777705801540,45.72,78316.96,0.0,-0.98693,1e-05,2.40214]
[1777705808589,45.72,78316.24,0.0,-0.98693,1e-05,2.40099]
[1777705812417,45.72,78315.89,0.0,-0.98694,1e-05,2.40043]
[1777705812575,45.72,78315.89,0.0,-0.98694,1e-05,2.40043]
[1777705812625,45.72,78315.89,0.0,-0.98694,1e-05,2.40043]
[1777705812676,45.72,78315.89,0.0,-0.98694,1e-05,2.40044]
[1777705812827,45.72,78315.89,0.0,-0.98694,1e-05,2.40044]
[1777705819666,45.72,78315.87,0.0,-0.98694,1e-05,2.40047]
[1777705824701,45.72,78314.5,0.0,-0.98695,1e-05,2.39824]
[1777705825589,45.72,78314.5,0.0,-0.98695,1e-05,2.39824]
[1777705825701,45.72,78314.5,0.0,-0.98695,1e-05,2.39824]
[1777705825708,45.72,78314.75,0.0,-0.98695,1e-05,2.39867]
[1777705825832,45.72,78314.75,0.0,-0.98695,1e-05,2.39867]
[1777705831750,45.72,78315.18,0.0,-0.98695,1e-05,2.3978]
[1777705833417,45.72,78315.18,0.0,-0.98695,1e-05,2.3978]
[1777705833521,45.72,78315.18,0.0,-0.98695,1e-05,2.3978]
[1777705833574,45.72,78315.18,0.0,-0.98695,1e-05,2.3978]
[1777705833622,45.72,78314.76,0.0,-0.98696,1e-05,2.39712]
[1777705834771,45.72,78306.11,0.0,-0.98704,1e-05,2.38278]
[1777705835778,45.72,78306.15,0.0,-0.98704,1e-05,2.38288]
[1777705840090,45.72,78305.85,0.0,-0.98705,1e-05,2.3825]
[1777705840153,45.72,78305.85,0.0,-0.98705,1e-05,2.3825]
[1777705840330,45.72,78305.85,0.0,-0.98705,1e-05,2.3825]
[1777705840426,45.72,78305.78,0.0,-0.98705,1e-05,2.38243]
[1777705845848,45.72,78305.97,0.0,-0.98704,1e-05,2.38297]
[1777705851890,45.72,78305.62,0.0,-0.98705,1e-05,2.38261]
[1777705857932,45.72,78305.68,0.0,-0.98704,1e-05,2.38293]
[1777705861961,45.72,78309.27,0.0,-0.98701,1e-05,2.38902]
[1777705865687,45.72,78311.38,0.0,-0.98698,1e-05,2.39256]
[1777705865776,45.72,78311.18,0.0,-0.98699,1e-05,2.39225]
[1777705865828,45.72,78311.18,0.0,-0.98699,1e-05,2.39225]
[1777705865989,45.72,78311.15,0.0,-0.98699,1e-05,2.39222]
[1777705871024,45.72,78313.33,0.0,-0.98696,1e-05,2.39592]
[1777705878073,45.72,78314.14,0.0,-0.98695,1e-05,2.39733]
[1777705881628,45.72,78314.22,0.0,-0.98695,1e-05,2.39748]
[1777705881681,45.72,78314.11,0.0,-0.98696,1e-05,2.39731]
[1777705881801,45.72,78314.11,0.0,-0.98696,1e-05,2.39731]
[1777705881828,45.72,78314.11,0.0,-0.98696,1e-05,2.39731]
[1777705887136,45.72,78313.67,0.0,-0.98696,1e-05,2.39662]
[1777705892170,45.72,78313.4,0.0,-0.98697,1e-05,2.39456]
[1777705898213,45.73,78313.17,0.0,-0.98697,1e-05,2.39425]
[1777705905263,45.73,78312.98,0.0,-0.98697,1e-05,2.39402]
[1777705910298,45.73,78312.23,0.0,-0.98698,1e-05,2.39284]
[1777705912882,45.73,78312.04,0.0,-0.98698,1e-05,2.39255]
[1777705912985,45.73,78312.04,0.0,-0.98698,1e-05,2.39255]
[1777705913080,45.73,78312.04,0.0,-0.98698,1e-05,2.39255]
[1777705913320,45.73,78311.59,0.0,-0.98699,1e-05,2.39182]
[1777705919362,45.73,78311.6,0.0,-0.98699,1e-05,2.39193]
[1777705921376,45.73,78304.97,0.0,-0.98705,1e-05,2.38097]
[1777705922164,45.73,78304.97,0.0,-0.98705,1e-05,2.38097]
[1777705922229,45.73,78304.97,0.0,-0.98705,1e-05,2.38097]
[1777705922330,45.73,78304.97,0.0,-0.98705,1e-05,2.38097]
[1777705922383,45.73,78304.88,0.0,-0.98706,1e-05,2.38086]
[1777705927450,45.73,78302.67,0.0,-0.98708,1e-05,2.37735]
[1777705928939,45.73,78302.62,0.0,-0.98708,1e-05,2.3773]
[1777705928990,45.73,78302.62,0.0,-0.98708,1e-05,2.3773]
[1777705929080,45.73,78302.62,0.0,-0.98708,1e-05,2.3773]
[1777705929182,45.73,78302.62,0.0,-0.98708,1e-05,2.37738]
[1777705934467,45.73,78302.69,0.0,-0.98707,1e-05,2.3777]
[1777705939503,45.73,78302.83,0.0,-0.98707,1e-05,2.37812]
[1777705944544,45.73,78303.01,0.0,-0.98707,1e-05,2.37859]
[1777705950587,45.73,78303.32,0.0,-0.98706,1e-05,2.37931]
[1777705955626,45.73,78304.59,0.0,-0.98706,1e-05,2.37993]
[1777705956743,45.73,78304.59,0.0,-0.98706,1e-05,2.37993]
[1777705956831,45.73,78304.59,0.0,-0.98706,1e-05,2.37993]
[1777705956878,45.73,78304.59,0.0,-0.98706,1e-05,2.37993]
[1777705956845,45.73,78304.5,0.0,-0.98706,1e-05,2.37984]
[1777705957078,45.73,78304.5,0.0,-0.98706,1e-05,2.37984]
[1777705962672,45.73,78304.31,0.0,-0.98706,1e-05,2.37971]
[1777705968713,45.73,78303.16,0.0,-0.98707,1e-05,2.37799]
[1777705969892,45.73,78303.16,0.0,-0.98707,1e-05,2.37799]
[1777705970079,45.73,78302.99,0.0,-0.98707,1e-05,2.37774]
[1777705970728,45.73,78303.11,0.0,-0.98707,1e-05,2.37797]
[1777705975763,45.73,78303.44,0.0,-0.98707,1e-05,2.37867]
[1777705980798,45.73,78303.3,0.0,-0.98707,1e-05,2.37859]
[1777705984527,45.73,78303.07,0.0,-0.98707,1e-05,2.3783]
[1777705984576,45.73,78303.07,0.0,-0.98707,1e-05,2.3783]
[1777705993889,45.74,78303.04,0.0,-0.98707,1e-05,2.37855]
[1777705998924,45.74,78303.07,0.0,-0.98707,1e-05,2.37874]
[1777706001422,45.74,78303.1,0.0,-0.98707,1e-05,2.37882]
[1777706001473,45.74,78303.1,0.0,-0.98707,1e-05,2.37882]
[1777706001577,45.74,78303.1,0.0,-0.98707,1e-05,2.37882]
[1777706001678,45.74,78303.1,0.0,-0.98707,1e-05,2.37885]
[1777706002952,45.74,78306.14,0.0,-0.98703,1e-05,2.38393]
[1777706007987,45.74,78307.24,0.0,-0.98702,1e-05,2.38585]
[1777706012348,45.74,78308.68,0.0,-0.98702,1e-05,2.38664]
[1777706012554,45.74,78308.68,0.0,-0.98702,1e-05,2.38664]
[1777706012576,45.74,78308.68,0.0,-0.98702,1e-05,2.38664]
[1777706012677,45.74,78308.65,0.0,-0.98702,1e-05,2.3866]
[1777706018058,45.74,78308.37,0.0,-0.98702,1e-05,2.38625]
[1777706023093,45.74,78307.49,0.0,-0.98703,1e-05,2.38489]
[1777706025211,45.74,78307.93,0.0,-0.98702,1e-05,2.38564]
[1777706025326,45.74,78307.93,0.0,-0.98702,1e-05,2.38564]
[1777706025394,45.74,78307.93,0.0,-0.98702,1e-05,2.38564]
[1777706025575,45.74,78307.93,0.0,-0.98702,1e-05,2.38564]
[1777706025621,45.74,78308.07,0.0,-0.98702,1e-05,2.3859]
[1777706031149,45.74,78307.98,0.0,-0.98702,1e-05,2.38588]
[1777706034945,45.74,78308.31,0.0,-0.98702,1e-05,2.38647]
[1777706034946,45.74,78308.31,0.0,-0.98702,1e-05,2.38652]
[1777706035075,45.74,78308.31,0.0,-0.98702,1e-05,2.38652]
[1777706035133,45.74,78308.31,0.0,-0.98702,1e-05,2.38652]
[1777706035328,45.74,78308.31,0.0,-0.98702,1e-05,2.38652]
[1777706035343,45.74,78308.3,0.0,-0.98702,1e-05,2.3865]
[1777706041219,45.74,78308.24,0.0,-0.98702,1e-05,2.38654]
[1777706052296,45.74,78308.18,0.0,-0.98702,1e-05,2.3867]
[1777706058338,45.74,78307.96,0.0,-0.98702,1e-05,2.38648]
[1777706063374,45.74,78308.0,0.0,-0.98702,1e-05,2.38666]
[1777706064471,45.74,78308.0,0.0,-0.98702,1e-05,2.38666]
[1777706064579,45.74,78308.0,0.0,-0.98702,1e-05,2.38666]
[1777706064710,45.74,78308.0,0.0,-0.98702,1e-05,2.38666]
[1777706064827,45.74,78308.0,0.0,-0.98702,1e-05,2.38666]
[1777706064919,45.74,78308.0,0.0,-0.98702,1e-05,2.38671]
[1777706070423,45.74,78307.99,0.0,-0.98701,1e-05,2.3868]
[1777706076465,45.74,78308.18,0.0,-0.98702,1e-05,2.3856]
[1777706077702,45.74,78308.18,0.0,-0.98702,1e-05,2.3856]
[1777706077826,45.74,78308.18,0.0,-0.98702,1e-05,2.3856]
[1777706077908,45.74,78308.18,0.0,-0.98702,1e-05,2.3856]
[1777706077927,45.74,78308.4,0.0,-0.98702,1e-05,2.386]
[1777706078079,45.74,78308.4,0.0,-0.98702,1e-05,2.386]
[1777706083514,45.74,78308.05,0.0,-0.98702,1e-05,2.38552]
[1777706088550,45.74,78308.0,0.0,-0.98702,1e-05,2.38553]
[1777706090564,45.74,78313.36,0.0,-0.98697,1e-05,2.39447]
[1777706091560,45.74,78313.36,0.0,-0.98697,1e-05,2.39447]
[1777706091575,45.74,78313.36,0.0,-0.98697,1e-05,2.39447]
[1777706091806,45.74,78313.36,0.0,-0.98697,1e-05,2.39447]
[1777706091827,45.74,78313.36,0.0,-0.98697,1e-05,2.39447]
[1777706091898,45.74,78313.45,0.0,-0.98696,1e-05,2.39462]
[1777706098620,45.74,78315.3,0.0,-0.98695,1e-05,2.39771]
[1777706103656,45.74,78315.99,0.0,-0.98694,1e-05,2.39886]
[1777706106898,45.74,78315.87,0.0,-0.98694,1e-05,2.39866]
[1777706107041,45.74,78315.87,0.0,-0.98694,1e-05,2.39866]
[1777706106999,45.74,78316.16,0.0,-0.98694,1e-05,2.39914]
[1777706107076,45.74,78316.16,0.0,-0.98694,1e-05,2.39914]
[1777706107684,45.74,78316.08,0.0,-0.98694,1e-05,2.39901]
[1777706112719,45.74,78316.04,0.0,-0.98694,1e-05,2.39894]
[1777706117754,45.74,78316.0,0.0,-0.98694,1e-05,2.39888]
[1777706122789,45.74,78314.32,0.0,-0.98696,1e-05,2.3961]
[1777706124062,45.74,78314.32,0.0,-0.98696,1e-05,2.3961]
[1777706124076,45.74,78312.79,0.0,-0.98697,1e-05,2.39356]
[1777706124348,45.74,78312.79,0.0,-0.98697,1e-05,2.39356]
[1777706124580,45.74,78312.79,0.0,-0.98697,1e-05,2.39356]
[1777706124803,45.74,78312.78,0.0,-0.98697,1e-05,2.39355]
[1777706129839,45.74,78312.54,0.0,-0.98697,1e-05,2.39322]
[1777706134873,45.74,78312.51,0.0,-0.98698,1e-05,2.39159]
[1777706139908,45.74,78311.99,0.0,-0.98699,1e-05,2.3908]
[1777706144943,45.74,78312.23,0.0,-0.98698,1e-05,2.39128]
[1777706149978,45.75,78312.23,0.0,-0.98698,1e-05,2.39136]
[1777706157026,45.75,78311.82,0.0,-0.98699,1e-05,2.39079]
[1777706161358,45.75,78311.16,0.0,-0.98699,1e-05,2.38971]
[1777706161574,45.75,78311.16,0.0,-0.98699,1e-05,2.38971]
[1777706161625,45.75,78311.16,0.0,-0.98699,1e-05,2.38971]
[1777706161832,45.75,78311.16,0.0,-0.98699,1e-05,2.38971]
[1777706161911,45.75,78311.16,0.0,-0.98699,1e-05,2.38978]
[1777706167097,45.75,78310.98,0.0,-0.98699,1e-05,2.38957]
[1777706172132,45.75,78311.2,0.0,-0.98699,1e-05,2.39002]
[1777706175667,45.75,78311.14,0.0,-0.98699,1e-05,2.38994]
[1777706175826,45.75,78311.14,0.0,-0.98699,1e-05,2.38994]
[1777706181194,45.75,78311.65,0.0,-0.98699,1e-05,2.39091]
[1777706184921,45.75,78310.61,0.0,-0.987,1e-05,2.38922]
[1777706185074,45.75,78310.61,0.0,-0.987,1e-05,2.38922]
[1777706185083,45.75,78311.5,0.0,-0.98699,1e-05,2.39073]
[1777706185199,45.75,78311.5,0.0,-0.98699,1e-05,2.39073]
[1777706185331,45.75,78311.5,0.0,-0.98699,1e-05,2.39073]
[1777706192271,45.75,78311.43,0.0,-0.987,1e-05,2.38906]
[1777706197306,45.75,78311.4,0.0,-0.987,1e-05,2.38909]
[1777706200402,45.75,78311.31,0.0,-0.987,1e-05,2.38897]
[1777706200575,45.75,78311.31,0.0,-0.987,1e-05,2.38897]
[1777706200649,45.75,78311.31,0.0,-0.987,1e-05,2.38897]
[1777706200831,45.75,78311.31,0.0,-0.987,1e-05,2.38897]
[1777706200869,45.75,78311.31,0.0,-0.987,1e-05,2.38899]
[1777706206915,45.75,78311.43,0.0,-0.987,1e-05,2.38922]
[1777706207075,45.75,78311.43,0.0,-0.987,1e-05,2.38922]
[1777706207092,45.75,78311.43,0.0,-0.987,1e-05,2.38922]
[1777706207131,45.75,78310.14,0.0,-0.98701,1e-05,2.38717]
[1777706207325,45.75,78310.14,0.0,-0.98701,1e-05,2.38717]
[1777706207377,45.75,78306.69,0.0,-0.98704,1e-05,2.38145]
[1777706212134,45.75,78306.59,0.0,-0.98704,1e-05,2.38132]
[1777706212331,45.75,78307.37,0.0,-0.98704,1e-05,2.3827]
[1777706215421,45.75,78306.23,0.0,-0.98705,1e-05,2.3809]
[1777706215575,45.75,78306.23,0.0,-0.98705,1e-05,2.3809]
[1777706216122,45.75,78306.23,0.0,-0.98705,1e-05,2.3809]
[1777706216145,45.75,78307.19,0.0,-0.98704,1e-05,2.38255]
[1777706216328,45.75,78307.19,0.0,-0.98704,1e-05,2.38255]
[1777706221475,45.75,78306.01,0.0,-0.98705,1e-05,2.38075]
[1777706222484,45.75,78306.01,0.0,-0.98705,1e-05,2.38075]
[1777706222576,45.75,78306.01,0.0,-0.98705,1e-05,2.38075]
[1777706228619,45.75,78305.91,0.0,-0.98705,1e-05,2.38074]
[1777706228825,45.75,78305.91,0.0,-0.98705,1e-05,2.38074]
[1777706228843,45.75,78305.91,0.0,-0.98705,1e-05,2.38081]
[1777706236580,45.75,78305.95,0.0,-0.98705,1e-05,2.38112]
[1777706241550,45.75,78305.93,0.0,-0.98704,1e-05,2.38115]
[1777706241579,45.75,78305.93,0.0,-0.98704,1e-05,2.38115]
[1777706254706,45.75,78306.47,0.0,-0.98705,1e-05,2.38085]
[1777706259741,45.75,78306.22,0.0,-0.98705,1e-05,2.38059]
[1777706262243,45.75,78306.15,0.0,-0.98705,1e-05,2.38054]
[1777706262324,45.75,78306.15,0.0,-0.98705,1e-05,2.38054]
[1777706262541,45.75,78306.15,0.0,-0.98705,1e-05,2.38054]
[1777706262579,45.75,78306.15,0.0,-0.98705,1e-05,2.38054]
[1777706262762,45.75,78306.14,0.0,-0.98705,1e-05,2.38055]
[1777706267797,45.76,78306.08,0.0,-0.98705,1e-05,2.38061]
[1777706272832,45.76,78305.98,0.0,-0.98705,1e-05,2.38059]
[1777706280889,45.76,78305.83,0.0,-0.98705,1e-05,2.38059]
[1777706283872,45.76,78306.09,0.0,-0.98704,1e-05,2.38108]
[1777706284077,45.76,78306.09,0.0,-0.98704,1e-05,2.38108]
[1777706284172,45.76,78306.09,0.0,-0.98704,1e-05,2.38108]
[1777706284181,45.76,78306.06,0.0,-0.98704,1e-05,2.38109]
[1777706284333,45.76,78306.06,0.0,-0.98704,1e-05,2.38109]
[1777706284917,45.76,78311.68,0.0,-0.98699,1e-05,2.39041]
[1777706285924,45.76,78313.67,0.0,-0.98697,1e-05,2.39374]
[1777706287967,45.76,78313.66,0.0,-0.98697,1e-05,2.39375]
[1777706289539,45.76,78313.77,0.0,-0.98696,1e-05,2.39394]
[1777706289575,45.76,78313.77,0.0,-0.98696,1e-05,2.39394]
[1777706295016,45.76,78312.36,0.0,-0.98698,1e-05,2.39168]
[1777706297671,45.76,78312.39,0.0,-0.98698,1e-05,2.39175]
[1777706297831,45.76,78312.39,0.0,-0.98698,1e-05,2.39175]
[1777706297926,45.76,78312.39,0.0,-0.98698,1e-05,2.39176]
[1777706303072,45.76,78312.32,0.0,-0.98698,1e-05,2.39175]
[1777706308107,45.76,78312.58,0.0,-0.98697,1e-05,2.39226]
[1777706313141,45.76,78312.6,0.0,-0.98698,1e-05,2.39074]
[1777706318177,45.76,78312.53,0.0,-0.98698,1e-05,2.39072]
[1777706323212,45.76,78312.31,0.0,-0.98698,1e-05,2.39047]
[1777706329254,45.76,78312.24,0.0,-0.98698,1e-05,2.39049]
[1777706329681,45.76,78312.24,0.0,-0.98698,1e-05,2.39049]
[1777706329833,45.76,78312.24,0.0,-0.98698,1e-05,2.39049]
[1777706338123,45.76,78311.98,0.0,-0.98699,1e-05,2.39022]
[1777706338224,45.76,78309.16,0.0,-0.98701,1e-05,2.3856]
[1777706338326,45.76,78309.16,0.0,-0.98701,1e-05,2.3856]
[1777706338574,45.76,78309.16,0.0,-0.98701,1e-05,2.3856]
[1777706338828,45.76,78309.16,0.0,-0.98701,1e-05,2.3856]
[1777706338911,45.76,78309.07,0.0,-0.98701,1e-05,2.38545]
[1777706344359,45.76,78309.36,0.0,-0.98701,1e-05,2.38612]
[1777706349394,45.76,78309.55,0.0,-0.98701,1e-05,2.38659]
[1777706354429,45.76,78309.9,0.0,-0.987,1e-05,2.38732]
[1777706359464,45.76,78309.43,0.0,-0.98701,1e-05,2.38668]
[1777706362873,45.76,78309.49,0.0,-0.98701,1e-05,2.38684]
[1777706363080,45.76,78309.49,0.0,-0.98701,1e-05,2.38684]
[1777706363181,45.76,78309.16,0.0,-0.98701,1e-05,2.38635]
[1777706363540,45.76,78309.16,0.0,-0.98701,1e-05,2.38635]
[1777706363576,45.76,78309.16,0.0,-0.98701,1e-05,2.38635]
[1777706369533,45.76,78309.07,0.0,-0.98701,1e-05,2.38638]
[1777706374569,45.77,78308.91,0.0,-0.98702,1e-05,2.38461]
[1777706379640,45.77,78309.21,0.0,-0.98701,1e-05,2.38521]
[1777706381393,45.77,78308.69,0.0,-0.98702,1e-05,2.38447]
[1777706381577,45.77,78308.69,0.0,-0.98702,1e-05,2.38447]
[1777706381826,45.77,78308.69,0.0,-0.98702,1e-05,2.38447]
[1777706381927,45.77,78313.94,0.0,-0.98697,1e-05,2.39318]
[1777706385230,45.77,78313.05,0.0,-0.98697,1e-05,2.39172]
[1777706385325,45.77,78313.05,0.0,-0.98697,1e-05,2.39172]
[1777706385646,45.77,78316.79,0.0,-0.98694,1e-05,2.398]
[1777706390125,45.77,78316.72,0.0,-0.98694,1e-05,2.39789]
[1777706390325,45.77,78316.72,0.0,-0.98694,1e-05,2.39789]
[1777706393810,45.77,78313.18,0.0,-0.98697,1e-05,2.39246]
[1777706393825,45.77,78313.18,0.0,-0.98697,1e-05,2.39246]
[1777706399744,45.77,78313.74,0.0,-0.98696,1e-05,2.39394]
[1777706406793,45.77,78313.82,0.0,-0.98696,1e-05,2.39417]
[1777706411757,45.77,78313.82,0.0,-0.98696,1e-05,2.39417]
[1777706411833,45.77,78313.82,0.0,-0.98696,1e-05,2.39417]
[1777706413188,45.77,78313.82,0.0,-0.98696,1e-05,2.39423]
[1777706413325,45.77,78313.82,0.0,-0.98696,1e-05,2.39423]
[1777706413289,45.77,78313.82,0.0,-0.98696,1e-05,2.39426]
[1777706418114,45.77,78313.95,0.0,-0.98696,1e-05,2.3945]
[1777706418325,45.77,78313.95,0.0,-0.98696,1e-05,2.3945]
[1777706421130,45.77,78314.95,0.0,-0.98695,1e-05,2.39621]
[1777706421325,45.77,78314.95,0.0,-0.98695,1e-05,2.39621]
[1777706421927,45.77,78316.59,0.0,-0.98693,1e-05,2.39895]
[1777706422076,45.77,78316.59,0.0,-0.98693,1e-05,2.39895]
[1777706422179,45.77,78316.49,0.0,-0.98693,1e-05,2.39879]
[1777706427939,45.77,78319.23,0.0,-0.9869,1e-05,2.40334]
[1777706433982,45.77,78318.9,0.0,-0.98692,1e-05,2.401]
[1777706436288,45.77,78318.7,0.0,-0.98692,1e-05,2.40066]
[1777706436326,45.77,78318.7,0.0,-0.98692,1e-05,2.40066]
[1777706446067,45.77,78318.45,0.0,-0.98692,1e-05,2.40019]
[1777706451101,45.77,78318.31,0.0,-0.98692,1e-05,2.4]
[1777706453064,45.77,78318.58,0.0,-0.98692,1e-05,2.40046]
[1777706453076,45.77,78318.58,0.0,-0.98692,1e-05,2.40046]
[1777706454168,45.77,78318.54,0.0,-0.98692,1e-05,2.40043]
[1777706454325,45.77,78318.54,0.0,-0.98692,1e-05,2.40043]
[1777706454183,45.77,78318.6,0.0,-0.98692,1e-05,2.40054]
[1777706460167,45.77,78318.85,0.0,-0.98692,1e-05,2.40105]
[1777706465202,45.77,78318.77,0.0,-0.98692,1e-05,2.40101]
[1777706470237,45.77,78319.11,0.0,-0.98691,1e-05,2.40161]
[1777706475273,45.77,78319.29,0.0,-0.98691,1e-05,2.40193]
[1777706476629,45.77,78319.33,0.0,-0.98691,1e-05,2.402]
[1777706476829,45.77,78319.33,0.0,-0.98691,1e-05,2.402]
[1777706482323,45.77,78322.01,0.0,-0.98688,1e-05,2.40645]
[1777706487358,45.77,78324.14,0.0,-0.98686,1e-05,2.40988]
[1777706491224,45.77,78323.88,0.0,-0.98686,1e-05,2.40942]
[1777706491325,45.77,78323.88,0.0,-0.98686,1e-05,2.40942]
[1777706492905,45.77,78324.08,0.0,-0.98687,1e-05,2.40808]
[1777706493076,45.77,78324.08,0.0,-0.98687,1e-05,2.40808]
[1777706493400,45.77,78323.84,0.0,-0.98687,1e-05,2.40768]
[1777706498106,45.77,78324.42,0.0,-0.98687,1e-05,2.40864]
[1777706498326,45.77,78324.42,0.0,-0.98687,1e-05,2.40864]
[1777706504476,45.77,78324.93,0.0,-0.98686,1e-05,2.40948]
[1777706510384,45.77,78325.72,0.0,-0.98685,1e-05,2.41079]
[1777706510575,45.77,78325.76,0.0,-0.98685,1e-05,2.41085]
[1777706512285,45.77,78326.0,0.0,-0.98685,1e-05,2.41125]
[1777706512325,45.77,78326.0,0.0,-0.98685,1e-05,2.41125]
[1777706512426,45.77,78325.57,0.0,-0.98685,1e-05,2.41053]
[1777706517570,45.77,78325.76,0.0,-0.98685,1e-05,2.41084]
[1777706524620,45.77,78325.7,0.0,-0.98685,1e-05,2.41074]
[1777706528918,45.77,78325.89,0.0,-0.98685,1e-05,2.41106]
[1777706529078,45.77,78325.89,0.0,-0.98685,1e-05,2.41106]
[1777706534208,45.77,78326.1,0.0,-0.98685,1e-05,2.41141]
[1777706534324,45.77,78326.1,0.0,-0.98685,1e-05,2.41141]
[1777706534426,45.77,78326.31,0.0,-0.98685,1e-05,2.41176]
[1777706541084,45.77,78326.29,0.0,-0.98685,1e-05,2.41173]
[1777706543827,45.77,78327.24,0.0,-0.98684,1e-05,2.41332]
[1777706549973,45.77,78328.59,0.0,-0.98682,1e-05,2.41555]
[1777706550024,45.77,78328.59,0.0,-0.98682,1e-05,2.41555]
[1777706550076,45.77,78328.59,0.0,-0.98682,1e-05,2.41555]
[1777706550175,45.77,78328.59,0.0,-0.98682,1e-05,2.41555]
[1777706555836,45.77,78328.71,0.0,-0.98683,1e-05,2.41406]
[1777706560870,45.77,78330.25,0.0,-0.98682,1e-05,2.41664]
[1777706565651,45.77,78332.48,0.0,-0.98679,1e-05,2.42036]
[1777706565787,45.77,78332.48,0.0,-0.98679,1e-05,2.42036]
[1777706565827,45.77,78332.48,0.0,-0.98679,1e-05,2.42036]
[1777706565909,45.77,78334.11,0.0,-0.98678,1e-05,2.42308]
[1777706570944,45.77,78335.15,0.0,-0.98677,1e-05,2.42477]
[1777706572185,45.77,78335.15,0.0,-0.98677,1e-05,2.42477]
[1777706572195,45.77,78335.15,0.0,-0.98677,1e-05,2.42477]
[1777706572327,45.77,78335.15,0.0,-0.98677,1e-05,2.42477]
[1777706572428,45.77,78336.96,0.0,-0.98675,1e-05,2.42778]
[1777706579000,45.77,78337.19,0.0,-0.98674,1e-05,2.42808]
[1777706580856,45.77,78337.19,0.0,-0.98674,1e-05,2.42808]
[1777706581037,45.77,78337.19,0.0,-0.98674,1e-05,2.42808]
[1777706581078,45.77,78337.19,0.0,-0.98674,1e-05,2.42808]
[1777706581138,45.77,78337.53,0.0,-0.98674,1e-05,2.42862]
[1777706587059,45.77,78337.77,0.0,-0.98674,1e-05,2.42895]
[1777706590080,45.77,78333.06,0.0,-0.98679,1e-05,2.42101]
[1777706592052,45.77,78332.3,0.0,-0.9868,1e-05,2.41974]
[1777706592076,45.77,78332.3,0.0,-0.9868,1e-05,2.41974]
[1777706592297,45.77,78332.3,0.0,-0.9868,1e-05,2.41974]
[1777706592326,45.77,78332.3,0.0,-0.9868,1e-05,2.41974]
[1777706592398,45.77,78332.51,0.0,-0.98679,1e-05,2.4201]
[1777706600150,45.77,78332.18,0.0,-0.9868,1e-05,2.41958]
[1777706604543,45.77,78332.35,0.0,-0.9868,1e-05,2.41988]
[1777706604578,45.77,78332.32,0.0,-0.9868,1e-05,2.41984]
[1777706610221,45.77,78332.54,0.0,-0.98679,1e-05,2.42026]
[1777706615256,45.77,78332.7,0.0,-0.9868,1e-05,2.41889]
[1777706620502,45.77,78334.83,0.0,-0.98678,1e-05,2.4225]
[1777706620549,45.77,78334.83,0.0,-0.98678,1e-05,2.4225]
[1777706620575,45.77,78334.79,0.0,-0.98678,1e-05,2.42244]
[1777706621298,45.77,78334.83,0.0,-0.98678,1e-05,2.42251]
[1777706626334,45.77,78334.46,0.0,-0.98678,1e-05,2.42191]
[1777706631376,45.77,78334.36,0.0,-0.98678,1e-05,2.42176]
[1777706631499,45.77,78334.36,0.0,-0.98678,1e-05,2.42176]
[1777706631577,45.77,78334.36,0.0,-0.98678,1e-05,2.42176]
[1777706632375,45.77,78334.32,0.0,-0.98678,1e-05,2.4217]
[1777706638418,45.77,78334.33,0.0,-0.98678,1e-05,2.42174]
[1777706640315,45.77,78336.59,0.0,-0.98676,1e-05,2.42554]
[1777706640326,45.77,78336.59,0.0,-0.98676,1e-05,2.42554]
[1777706640432,45.77,78336.59,0.0,-0.98676,1e-05,2.42554]
[1777706640574,45.77,78336.59,0.0,-0.98676,1e-05,2.42554]
[1777706640533,45.77,78336.59,0.0,-0.98676,1e-05,2.42554]
[1777706653523,45.77,78336.73,0.0,-0.98676,1e-05,2.42574]
[1777706658558,45.77,78336.43,0.0,-0.98676,1e-05,2.42524]
[1777706663593,45.77,78336.15,0.0,-0.98676,1e-05,2.42477]
[1777706669635,45.77,78336.04,0.0,-0.98676,1e-05,2.4246]
[1777706674670,45.77,78336.01,0.0,-0.98677,1e-05,2.42288]
[1777706679319,45.77,78335.86,0.0,-0.98678,1e-05,2.42265]
[1777706679326,45.77,78335.86,0.0,-0.98678,1e-05,2.42265]
[1777706685346,45.77,78331.8,0.0,-0.98682,1e-05,2.41589]
[1777706685533,45.77,78331.8,0.0,-0.98682,1e-05,2.41589]
[1777706685576,45.77,78331.8,0.0,-0.98682,1e-05,2.41589]
[1777706685560,45.77,78331.78,0.0,-0.98682,1e-05,2.41589]
[1777706698840,45.77,78329.56,0.0,-0.98684,1e-05,2.41245]
[1777706701993,45.77,78327.42,0.0,-0.98686,1e-05,2.40891]
[1777706702077,45.77,78327.42,0.0,-0.98686,1e-05,2.40891]
[1777706702291,45.77,78327.42,0.0,-0.98686,1e-05,2.40891]
[1777706702326,45.77,78327.42,0.0,-0.98686,1e-05,2.40891]
[1777706702346,45.77,78327.61,0.0,-0.98686,1e-05,2.40925]
[1777706707903,45.77,78327.45,0.0,-0.98686,1e-05,2.40913]
[1777706717519,45.77,78327.32,0.0,-0.98686,1e-05,2.40897]
[1777706717577,45.77,78327.32,0.0,-0.98686,1e-05,2.40897]
[1777706726029,45.77,78327.31,0.0,-0.98686,1e-05,2.40925]
[1777706729899,45.77,78327.12,0.0,-0.98686,1e-05,2.40895]
[1777706730050,45.77,78327.12,0.0,-0.98686,1e-05,2.40895]
[1777706730076,45.77,78327.12,0.0,-0.98686,1e-05,2.40895]
[1777706730151,45.77,78326.98,0.0,-0.98686,1e-05,2.40877]
[1777706736099,45.78,78326.49,0.0,-0.98687,1e-05,2.40639]
[1777706741595,45.78,78326.48,0.0,-0.98687,1e-05,2.40646]
[1777706741741,45.78,78326.5,0.0,-0.98687,1e-05,2.40653]
[1777706741831,45.78,78326.5,0.0,-0.98687,1e-05,2.40653]
[1777706742141,45.78,78326.64,0.0,-0.98687,1e-05,2.40676]
[1777706747176,45.78,78326.31,0.0,-0.98687,1e-05,2.40631]
[1777706752211,45.78,78326.45,0.0,-0.98687,1e-05,2.40663]
[1777706757246,45.78,78325.94,0.0,-0.98688,1e-05,2.40587]
[1777706760934,45.78,78325.88,0.0,-0.98688,1e-05,2.40581]
[1777706761054,45.78,78325.88,0.0,-0.98688,1e-05,2.40581]
[1777706761081,45.78,78325.88,0.0,-0.98688,1e-05,2.40581]
[1777706761273,45.78,78325.86,0.0,-0.98688,1e-05,2.40581]
[1777706766309,45.78,78325.62,0.0,-0.98688,1e-05,2.4055]
[1777706771344,45.78,78325.65,0.0,-0.98688,1e-05,2.40564]
[1777706771826,45.78,78325.65,0.0,-0.98688,1e-05,2.40564]
[1777706771899,45.78,78325.65,0.0,-0.98688,1e-05,2.40564]
[1777706772077,45.78,78325.65,0.0,-0.98688,1e-05,2.40564]
[1777706772351,45.78,78325.37,0.0,-0.98688,1e-05,2.40519]
[1777706781414,45.78,78324.47,0.0,-0.98689,1e-05,2.40386]
[1777706789470,45.78,78325.31,0.0,-0.98688,1e-05,2.40541]
[1777706791568,45.78,78325.28,0.0,-0.98688,1e-05,2.40538]
[1777706791577,45.78,78325.28,0.0,-0.98688,1e-05,2.40538]
[1777706791702,45.78,78325.28,0.0,-0.98688,1e-05,2.40538]
[1777706791827,45.78,78325.32,0.0,-0.98689,1e-05,2.40381]
[1777706792491,45.78,78325.14,0.0,-0.98689,1e-05,2.40351]
[1777706797526,45.78,78326.85,0.0,-0.98687,1e-05,2.40648]
[1777706799423,45.78,78326.6,0.0,-0.98687,1e-05,2.40607]
[1777706799579,45.78,78326.6,0.0,-0.98687,1e-05,2.40607]
[1777706806589,45.78,78326.13,0.0,-0.98688,1e-05,2.4054]
[1777706808635,45.78,78326.45,0.0,-0.98688,1e-05,2.40594]
[1777706808692,45.78,78326.45,0.0,-0.98688,1e-05,2.40594]
[1777706808736,45.78,78326.31,0.0,-0.98688,1e-05,2.40572]
[1777706808832,45.78,78326.31,0.0,-0.98688,1e-05,2.40572]
[1777706814645,45.78,78325.18,0.0,-0.98689,1e-05,2.40391]
[1777706816464,45.78,78325.45,0.0,-0.98688,1e-05,2.40437]
[1777706816575,45.78,78325.45,0.0,-0.98688,1e-05,2.40437]
[1777706816615,45.78,78325.45,0.0,-0.98688,1e-05,2.40437]
[1777706816659,45.78,78325.16,0.0,-0.98689,1e-05,2.4039]
[1777706816827,45.78,78325.16,0.0,-0.98689,1e-05,2.4039]
[1777706821349,45.78,78324.2,0.0,-0.9869,1e-05,2.40236]
[1777706821579,45.78,78324.2,0.0,-0.9869,1e-05,2.40236]
[1777706826729,45.78,78323.98,0.0,-0.9869,1e-05,2.4021]
[1777706829226,45.78,78324.01,0.0,-0.9869,1e-05,2.40218]
[1777706829326,45.78,78324.01,0.0,-0.9869,1e-05,2.40218]
[1777706829415,45.78,78324.01,0.0,-0.9869,1e-05,2.40218]
[1777706829576,45.78,78324.01,0.0,-0.9869,1e-05,2.40218]
[1777706829599,45.78,78324.01,0.0,-0.9869,1e-05,2.4022]
[1777706834785,45.78,78324.05,0.0,-0.9869,1e-05,2.40236]
[1777706840827,45.78,78324.1,0.0,-0.9869,1e-05,2.40256]
[1777706847662,45.78,78323.97,0.0,-0.9869,1e-05,2.40242]
[1777706847831,45.78,78324.15,0.0,-0.98689,1e-05,2.40276]
[1777706855932,45.78,78324.87,0.0,-0.9869,1e-05,2.40247]
[1777706861974,45.78,78324.98,0.0,-0.98689,1e-05,2.40277]
[1777706871036,45.78,78324.76,0.0,-0.98689,1e-05,2.40259]
[1777706876072,45.78,78325.79,0.0,-0.98688,1e-05,2.40439]
[1777706877920,45.78,78325.62,0.0,-0.98688,1e-05,2.40412]
[1777706878076,45.78,78325.62,0.0,-0.98688,1e-05,2.40412]
[1777706878120,45.78,78325.62,0.0,-0.98688,1e-05,2.40412]
[1777706878325,45.78,78325.62,0.0,-0.98688,1e-05,2.40412]
[1777706878407,45.78,78325.42,0.0,-0.98689,1e-05,2.40381]
[1777706888734,45.78,78324.06,0.0,-0.9869,1e-05,2.40163]
[1777706888831,45.78,78324.06,0.0,-0.9869,1e-05,2.40163]
[1777706894198,45.79,78324.14,0.0,-0.9869,1e-05,2.40198]
[1777706899233,45.79,78324.18,0.0,-0.9869,1e-05,2.40213]
[1777706904268,45.79,78324.21,0.0,-0.9869,1e-05,2.40227]
[1777706910310,45.79,78324.02,0.0,-0.9869,1e-05,2.40207]
[1777706917359,45.79,78324.57,0.0,-0.9869,1e-05,2.40146]
[1777706919038,45.79,78324.67,0.0,-0.9869,1e-05,2.40165]
[1777706919077,45.79,78324.67,0.0,-0.9869,1e-05,2.40165]
[1777706919345,45.79,78324.67,0.0,-0.9869,1e-05,2.40165]
[1777706919576,45.79,78324.67,0.0,-0.9869,1e-05,2.40165]
[1777706919664,45.79,78324.67,0.0,-0.9869,1e-05,2.40169]
[1777706923469,45.79,78322.25,0.0,-0.98692,1e-05,2.39769]
[1777706923578,45.79,78322.25,0.0,-0.98692,1e-05,2.39769]
[1777706931457,45.79,78322.01,0.0,-0.98692,1e-05,2.39753]
[1777706936492,45.79,78322.13,0.0,-0.98692,1e-05,2.39786]
[1777706941527,45.79,78320.18,0.0,-0.98694,1e-05,2.39475]
[1777706942989,45.79,78319.33,0.0,-0.98695,1e-05,2.39336]
[1777706943078,45.79,78319.33,0.0,-0.98695,1e-05,2.39336]
[1777706943267,45.79,78319.33,0.0,-0.98695,1e-05,2.39336]
[1777706943325,45.79,78319.33,0.0,-0.98695,1e-05,2.39336]
[1777706943541,45.79,78320.26,0.0,-0.98694,1e-05,2.39494]
[1777706948508,45.79,78319.17,0.0,-0.98695,1e-05,2.39325]
[1777706948575,45.79,78319.17,0.0,-0.98695,1e-05,2.39325]
[1777706956635,45.79,78319.02,0.0,-0.98695,1e-05,2.39328]
[1777706958786,45.79,78319.16,0.0,-0.98695,1e-05,2.39355]
[1777706958826,45.79,78319.16,0.0,-0.98695,1e-05,2.39355]
[1777706959069,45.79,78319.22,0.0,-0.98695,1e-05,2.3937]
[1777706959076,45.79,78319.22,0.0,-0.98695,1e-05,2.3937]
[1777706960663,45.79,78319.09,0.0,-0.98695,1e-05,2.39354]
[1777706974775,45.79,78318.93,0.0,-0.98696,1e-05,2.39201]
[1777706976827,45.79,78318.93,0.0,-0.98696,1e-05,2.39201]
[1777706977076,45.79,78318.93,0.0,-0.98696,1e-05,2.39206]
[1777706983838,45.79,78318.58,0.0,-0.98696,1e-05,2.39168]
[1777706988873,45.79,78318.86,0.0,-0.98695,1e-05,2.39229]
[1777706993908,45.8,78318.68,0.0,-0.98696,1e-05,2.39213]
[1777706998943,45.8,78318.97,0.0,-0.98695,1e-05,2.39274]
[1777707006999,45.8,78318.15,0.0,-0.98696,1e-05,2.39158]
[1777707012035,45.8,78318.36,0.0,-0.98696,1e-05,2.39206]
[1777707017136,45.8,78318.26,0.0,-0.98696,1e-05,2.392]
[1777707017329,45.8,78318.26,0.0,-0.98696,1e-05,2.392]
[1777707017394,45.8,78318.26,0.0,-0.98696,1e-05,2.392]
[1777707017575,45.8,78318.26,0.0,-0.98696,1e-05,2.392]
[1777707017678,45.8,78318.19,0.0,-0.98696,1e-05,2.3919]
[1777707023112,45.8,78318.61,0.0,-0.98695,1e-05,2.39275]
[1777707028333,45.8,78318.32,0.0,-0.98695,1e-05,2.39236]
[1777707028576,45.8,78318.32,0.0,-0.98695,1e-05,2.39236]
[1777707034189,45.8,78318.24,0.0,-0.98696,1e-05,2.39072]
[1777707035196,45.8,78324.45,0.0,-0.9869,1e-05,2.40108]
[1777707036341,45.8,78324.45,0.0,-0.9869,1e-05,2.40108]
[1777707036577,45.8,78324.45,0.0,-0.9869,1e-05,2.40108]
[1777707036584,45.8,78324.45,0.0,-0.9869,1e-05,2.40108]
[1777707036833,45.8,78324.45,0.0,-0.9869,1e-05,2.40108]
[1777707036934,45.8,78324.53,0.0,-0.9869,1e-05,2.40123]
[1777707042245,45.8,78324.34,0.0,-0.9869,1e-05,2.40097]
[1777707044673,45.8,78324.73,0.0,-0.9869,1e-05,2.40163]
[1777707044830,45.8,78324.73,0.0,-0.9869,1e-05,2.40163]
[1777707059364,45.8,78324.89,0.0,-0.98689,1e-05,2.40209]
[1777707063392,45.8,78321.31,0.0,-0.98693,1e-05,2.39619]
[1777707064370,45.8,78321.31,0.0,-0.98693,1e-05,2.39619]
[1777707064581,45.8,78321.31,0.0,-0.98693,1e-05,2.39619]
[1777707064603,45.8,78315.03,0.0,-0.98699,1e-05,2.38578]
[1777707065033,45.8,78315.03,0.0,-0.98699,1e-05,2.38578]
[1777707065075,45.8,78315.03,0.0,-0.98699,1e-05,2.38578]
[1777707065406,45.8,78314.68,0.0,-0.987,1e-05,2.38524]
[1777707070688,45.8,78314.63,0.0,-0.987,1e-05,2.38533]
[1777707070829,45.8,78314.63,0.0,-0.987,1e-05,2.38533]
[1777707076483,45.8,78313.04,0.0,-0.98701,1e-05,2.38298]
[1777707079745,45.8,78313.31,0.0,-0.98701,1e-05,2.3835]
[1777707079833,45.8,78313.31,0.0,-0.98701,1e-05,2.3835]
[1777707080223,45.8,78313.23,0.0,-0.98701,1e-05,2.38344]
[1777707080324,45.8,78313.23,0.0,-0.98701,1e-05,2.38344]
[1777707081518,45.8,78313.2,0.0,-0.98701,1e-05,2.38343]
[1777707083829,45.8,78313.2,0.0,-0.98701,1e-05,2.38343]
[1777707089574,45.8,78312.45,0.0,-0.98701,1e-05,2.38246]
[1777707093184,45.8,78312.17,0.0,-0.98702,1e-05,2.38043]
[1777707093330,45.8,78312.17,0.0,-0.98702,1e-05,2.38043]
[1777707093508,45.8,78312.17,0.0,-0.98702,1e-05,2.38043]
[1777707093576,45.8,78312.17,0.0,-0.98702,1e-05,2.38043]
[1777707093602,45.8,78312.12,0.0,-0.98703,1e-05,2.38038]
[1777707099644,45.81,78312.12,0.0,-0.98702,1e-05,2.38058]
[1777707101662,45.81,78311.93,0.0,-0.98703,1e-05,2.3803]
[1777707101827,45.81,78311.93,0.0,-0.98703,1e-05,2.3803]
[1777707101928,45.81,78305.42,0.0,-0.98709,1e-05,2.36961]
[1777707106719,45.81,78303.58,0.0,-0.98711,1e-05,2.36672]
[1777707106831,45.81,78303.58,0.0,-0.98711,1e-05,2.36672]
[1777707106935,45.81,78303.71,0.0,-0.98711,1e-05,2.36704]
[1777707110177,45.81,78302.48,0.0,-0.98712,1e-05,2.36511]
[1777707110326,45.81,78302.48,0.0,-0.98712,1e-05,2.36511]
[1777707118264,45.81,78301.75,0.0,-0.98713,1e-05,2.36411]
[1777707118329,45.81,78301.75,0.0,-0.98713,1e-05,2.36411]
[1777707118777,45.81,78301.89,0.0,-0.98712,1e-05,2.36458]
[1777707121798,45.81,78297.62,0.0,-0.98717,1e-05,2.3577]
[1777707122262,45.81,78297.62,0.0,-0.98717,1e-05,2.3577]
[1777707122325,45.81,78297.62,0.0,-0.98717,1e-05,2.3577]
[1777707126833,45.81,78293.68,0.0,-0.9872,1e-05,2.35157]
[1777707128788,45.81,78293.42,0.0,-0.98721,1e-05,2.3512]
[1777707128830,45.81,78293.42,0.0,-0.98721,1e-05,2.3512]
[1777707129230,45.81,78292.67,0.0,-0.98721,1e-05,2.35003]
[1777707129325,45.81,78292.67,0.0,-0.98721,1e-05,2.35003]
[1777707129854,45.81,78292.21,0.0,-0.98722,1e-05,2.34934]
[1777707135896,45.81,78292.31,0.0,-0.98721,1e-05,2.34986]
[1777707140931,45.81,78291.17,0.0,-0.98722,1e-05,2.34827]
[1777707144233,45.81,78290.59,0.0,-0.98723,1e-05,2.34749]
[1777707144325,45.81,78290.59,0.0,-0.98723,1e-05,2.34749]
[1777707149994,45.82,78292.07,0.0,-0.98721,1e-05,2.35021]
[1777707155029,45.82,78291.99,0.0,-0.98722,1e-05,2.34868]
[1777707159235,45.82,78291.89,0.0,-0.98722,1e-05,2.34856]
[1777707159326,45.82,78291.89,0.0,-0.98722,1e-05,2.34856]
[1777707159655,45.82,78291.89,0.0,-0.98722,1e-05,2.34856]
[1777707159827,45.82,78291.89,0.0,-0.98722,1e-05,2.34856]
[1777707159869,45.82,78291.89,0.0,-0.98722,1e-05,2.34875]
[1777707165100,45.82,78290.34,0.0,-0.98723,1e-05,2.34644]
[1777707167562,45.82,78290.23,0.0,-0.98723,1e-05,2.34635]
[1777707167577,45.82,78290.23,0.0,-0.98723,1e-05,2.34635]
[1777707177185,45.82,78290.27,0.0,-0.98723,1e-05,2.34686]
[1777707182221,45.82,78290.52,0.0,-0.98723,1e-05,2.34748]
[1777707186022,45.82,78290.52,0.0,-0.98723,1e-05,2.34756]
[1777707186076,45.82,78290.52,0.0,-0.98723,1e-05,2.34756]
[1777707186623,45.82,78293.16,0.0,-0.9872,1e-05,2.35195]
[1777707186826,45.82,78293.16,0.0,-0.9872,1e-05,2.35195]
[1777707186927,45.82,78298.54,0.0,-0.98714,1e-05,2.3608]
[1777707192291,45.82,78299.44,0.0,-0.98713,1e-05,2.36235]
[1777707197326,45.82,78298.53,0.0,-0.98714,1e-05,2.36094]
[1777707199505,45.82,78298.37,0.0,-0.98714,1e-05,2.36069]
[1777707199581,45.82,78298.37,0.0,-0.98714,1e-05,2.36069]
[1777707204891,45.82,78298.88,0.0,-0.98714,1e-05,2.36163]
[1777707205076,45.82,78298.88,0.0,-0.98714,1e-05,2.36163]
[1777707205166,45.82,78298.88,0.0,-0.98714,1e-05,2.36166]
[1777707205325,45.82,78298.88,0.0,-0.98714,1e-05,2.36166]
[1777707205382,45.82,78294.9,0.0,-0.98718,1e-05,2.35512]
[1777707206892,45.82,78294.9,0.0,-0.98718,1e-05,2.35512]
[1777707207076,45.82,78294.9,0.0,-0.98718,1e-05,2.35512]
[1777707209410,45.82,78290.16,0.0,-0.98723,1e-05,2.3475]
[1777707210250,45.82,78290.16,0.0,-0.98723,1e-05,2.3475]
[1777707210326,45.82,78290.16,0.0,-0.98723,1e-05,2.3475]
[1777707210417,45.82,78289.76,0.0,-0.98723,1e-05,2.34688]
[1777707213204,45.82,78288.31,0.0,-0.98725,1e-05,2.34296]
[1777707213329,45.82,78288.31,0.0,-0.98725,1e-05,2.34296]
[1777707218474,45.83,78287.28,0.0,-0.98726,1e-05,2.34156]
[1777707219223,45.83,78287.28,0.0,-0.98726,1e-05,2.34156]
[1777707219327,45.83,78287.28,0.0,-0.98726,1e-05,2.34156]
[1777707219481,45.83,78287.13,0.0,-0.98726,1e-05,2.34137]
[1777707224516,45.83,78287.03,0.0,-0.98726,1e-05,2.34144]
[1777707227030,45.83,78287.33,0.0,-0.98726,1e-05,2.34198]
[1777707227078,45.83,78287.33,0.0,-0.98726,1e-05,2.34198]
[1777707232573,45.83,78287.31,0.0,-0.98726,1e-05,2.34225]
[1777707234390,45.83,78286.33,0.0,-0.98727,1e-05,2.34069]
[1777707234577,45.83,78286.33,0.0,-0.98727,1e-05,2.34069]
[1777707235266,45.83,78287.0,0.0,-0.98726,1e-05,2.34182]
[1777707235325,45.83,78287.0,0.0,-0.98726,1e-05,2.34182]
[1777707235367,45.83,78287.0,0.0,-0.98726,1e-05,2.34187]
[1777707241636,45.83,78287.22,0.0,-0.98726,1e-05,2.34246]
[1777707243288,45.83,78286.85,0.0,-0.98726,1e-05,2.3419]
[1777707243325,45.83,78286.85,0.0,-0.98726,1e-05,2.3419]
[1777707248685,45.83,78286.88,0.0,-0.98726,1e-05,2.34217]
[1777707254727,45.83,78286.74,0.0,-0.98726,1e-05,2.34217]
[1777707256396,45.83,78285.74,0.0,-0.98727,1e-05,2.34057]
[1777707256577,45.83,78285.74,0.0,-0.98727,1e-05,2.34057]
[1777707257253,45.83,78284.45,0.0,-0.98728,1e-05,2.3385]
[1777707257324,45.83,78284.45,0.0,-0.98728,1e-05,2.3385]
[1777707257748,45.83,78284.35,0.0,-0.98728,1e-05,2.33838]
[1777707263615,45.83,78282.78,0.0,-0.9873,1e-05,2.33602]
[1777707263827,45.83,78282.78,0.0,-0.9873,1e-05,2.33602]
[1777707266699,45.83,78282.43,0.0,-0.9873,1e-05,2.33567]
[1777707267189,45.83,78282.43,0.0,-0.9873,1e-05,2.33567]
[1777707266811,45.83,78278.36,0.0,-0.98734,1e-05,2.3291]
[1777707267328,45.83,78278.36,0.0,-0.98734,1e-05,2.3291]
[1777707267819,45.83,78276.34,0.0,-0.98736,1e-05,2.32588]
[1777707270840,45.83,78274.25,0.0,-0.98738,1e-05,2.32271]
[1777707275875,45.84,78273.85,0.0,-0.98739,1e-05,2.32086]
[1777707280910,45.84,78273.21,0.0,-0.98739,1e-05,2.32028]
[1777707287961,45.84,78273.51,0.0,-0.98738,1e-05,2.3214]
[1777707294003,45.84,78273.26,0.0,-0.98738,1e-05,2.32154]
[1777707299038,45.84,78272.51,0.0,-0.98739,1e-05,2.32087]
[1777707305080,45.85,78272.84,0.0,-0.98738,1e-05,2.32194]
[1777707310115,45.85,78272.93,0.0,-0.98738,1e-05,2.32254]
[1777707315149,45.85,78272.99,0.0,-0.98737,1e-05,2.32309]
[1777707320184,45.85,78274.35,0.0,-0.98736,1e-05,2.32574]
[1777707323206,45.85,78280.03,0.0,-0.9873,1e-05,2.33524]
[1777707328241,45.85,78280.0,0.0,-0.9873,1e-05,2.33552]
[1777707333276,45.86,78279.97,0.0,-0.9873,1e-05,2.33414]
[1777707338311,45.86,78279.94,0.0,-0.9873,1e-05,2.33438]
[1777707343345,45.86,78279.51,0.0,-0.9873,1e-05,2.33394]
[1777707349388,45.86,78279.54,0.0,-0.9873,1e-05,2.33427]
[1777707354423,45.86,78277.7,0.0,-0.98732,1e-05,2.33151]
[1777707361472,45.86,78277.82,0.0,-0.98732,1e-05,2.33206]
[1777707367514,45.86,78277.65,0.0,-0.98732,1e-05,2.33213]
[1777707372548,45.86,78277.18,0.0,-0.98732,1e-05,2.33166]
[1777707378591,45.86,78277.38,0.0,-0.98731,1e-05,2.33237]
[1777707384633,45.87,78276.96,0.0,-0.98732,1e-05,2.33207]
[1777707388662,45.87,78273.62,0.0,-0.98735,1e-05,2.32692]
[1777707393697,45.87,78271.72,0.0,-0.98737,1e-05,2.32259]
[1777707398731,45.87,78271.41,0.0,-0.98737,1e-05,2.32251]
[1777707404774,45.87,78269.86,0.0,-0.98739,1e-05,2.32051]
[1777707409811,45.87,78268.51,0.0,-0.9874,1e-05,2.31875]
[1777707415853,45.88,78269.33,0.0,-0.98738,1e-05,2.32059]
[1777707419881,45.88,78265.03,0.0,-0.98743,1e-05,2.31397]
[1777707423909,45.88,78262.08,0.0,-0.98745,1e-05,2.30959]
[1777707426930,45.88,78258.88,0.0,-0.98748,1e-05,2.30474]
[1777707427822,45.88,78258.88,0.0,-0.98748,1e-05,2.30474]
[1777707428075,45.88,78258.88,0.0,-0.98748,1e-05,2.30474]
[1777707429951,45.88,78255.98,0.0,-0.98751,1e-05,2.30038]
[1777707430958,45.88,78252.66,0.0,-0.98754,1e-05,2.29516]
[1777707431898,45.88,78252.66,0.0,-0.98754,1e-05,2.29516]
[1777707432075,45.88,78252.66,0.0,-0.98754,1e-05,2.29516]
[1777707432161,45.88,78253.16,0.0,-0.98753,1e-05,2.2962]
[1777707438007,45.88,78252.44,0.0,-0.98754,1e-05,2.29564]
[1777707443042,45.89,78252.14,0.0,-0.98754,1e-05,2.29572]
[1777707448077,45.89,78252.01,0.0,-0.98754,1e-05,2.29607]
[1777707449827,45.89,78252.08,0.0,-0.98753,1e-05,2.29629]
[1777707454993,45.89,78251.31,0.0,-0.98755,1e-05,2.29397]
[1777707455074,45.89,78251.31,0.0,-0.98755,1e-05,2.29397]
[1777707455127,45.89,78251.21,0.0,-0.98755,1e-05,2.29392]
[1777707455751,45.89,78251.21,0.0,-0.98755,1e-05,2.29392]
[1777707455834,45.89,78251.21,0.0,-0.98755,1e-05,2.29392]
[1777707461169,45.9,78250.46,0.0,-0.98755,1e-05,2.29347]
[1777707462624,45.9,78250.46,0.0,-0.98755,1e-05,2.29347]
[1777707462826,45.9,78250.46,0.0,-0.98755,1e-05,2.29347]
[1777707463329,45.9,78250.46,0.0,-0.98755,1e-05,2.29347]
[1777707462832,45.9,78250.46,0.0,-0.98755,1e-05,2.29358]
[1777707463574,45.9,78250.46,0.0,-0.98755,1e-05,2.29358]
[1777707470232,45.9,78250.33,0.0,-0.98755,1e-05,2.29419]
[1777707473188,45.9,78250.4,0.0,-0.98754,1e-05,2.29451]
[1777707473325,45.9,78250.4,0.0,-0.98754,1e-05,2.29451]
[1777707473393,45.9,78250.4,0.0,-0.98754,1e-05,2.29461]
[1777707474099,45.9,78250.4,0.0,-0.98754,1e-05,2.29461]
[1777707474326,45.9,78250.4,0.0,-0.98754,1e-05,2.29461]
[1777707481309,45.9,78250.49,0.0,-0.98754,1e-05,2.29553]
[1777707487351,45.91,78250.32,0.0,-0.98753,1e-05,2.29582]
[1777707492387,45.91,78250.2,0.0,-0.98753,1e-05,2.29608]
[1777707494242,45.91,78250.2,0.0,-0.98753,1e-05,2.29608]
[1777707494326,45.91,78250.2,0.0,-0.98753,1e-05,2.29608]
[1777707494401,45.91,78250.02,0.0,-0.98753,1e-05,2.29598]
[1777707495255,45.91,78250.02,0.0,-0.98753,1e-05,2.29598]
[1777707495326,45.91,78250.02,0.0,-0.98753,1e-05,2.29598]
[1777707500443,45.91,78249.34,0.0,-0.98754,1e-05,2.29543]
[1777707501699,45.91,78249.44,0.0,-0.98754,1e-05,2.29568]
[1777707501826,45.91,78249.44,0.0,-0.98754,1e-05,2.29568]
[1777707502315,45.91,78249.44,0.0,-0.98754,1e-05,2.29568]
[1777707502330,45.91,78249.44,0.0,-0.98754,1e-05,2.29568]
[1777707502457,45.91,78249.57,0.0,-0.98753,1e-05,2.29598]
[1777707507256,45.91,78248.49,0.0,-0.98754,1e-05,2.29451]
[1777707507325,45.91,78248.49,0.0,-0.98754,1e-05,2.29451]
[1777707507414,45.91,78247.85,0.0,-0.98755,1e-05,2.29367]
[1777707507777,45.91,78247.85,0.0,-0.98755,1e-05,2.29367]
[1777707507829,45.91,78247.85,0.0,-0.98755,1e-05,2.29367]
[1777707512286,45.91,78246.28,0.0,-0.98756,1e-05,2.29143]
[1777707512331,45.91,78246.28,0.0,-0.98756,1e-05,2.29143]
[1777707512758,45.91,78245.04,0.0,-0.98758,1e-05,2.28802]
[1777707512825,45.91,78245.04,0.0,-0.98758,1e-05,2.28802]
[1777707512918,45.91,78243.86,0.0,-0.98759,1e-05,2.28613]
[1777707519579,45.92,78244.21,0.0,-0.98758,1e-05,2.28739]
[1777707521593,45.92,78248.0,0.0,-0.98755,1e-05,2.29366]
[1777707522780,45.92,78248.0,0.0,-0.98755,1e-05,2.29366]
[1777707522830,45.92,78248.0,0.0,-0.98755,1e-05,2.29366]
[1777707528043,45.92,78245.97,0.0,-0.98756,1e-05,2.29084]
[1777707528075,45.92,78245.97,0.0,-0.98756,1e-05,2.29084]
[1777707528144,45.92,78246.63,0.0,-0.98756,1e-05,2.292]
[1777707528735,45.92,78246.63,0.0,-0.98756,1e-05,2.292]
[1777707528829,45.92,78246.63,0.0,-0.98756,1e-05,2.292]
[1777707537704,45.92,78246.63,0.0,-0.98755,1e-05,2.2929]
[1777707542420,45.92,78246.52,0.0,-0.98755,1e-05,2.29299]
[1777707542575,45.92,78246.25,0.0,-0.98755,1e-05,2.29265]
[1777707543016,45.92,78246.25,0.0,-0.98755,1e-05,2.29265]
[1777707543084,45.92,78246.25,0.0,-0.98755,1e-05,2.29265]
[1777707543184,45.93,78246.25,0.0,-0.98755,1e-05,2.29274]
[1777707548219,45.93,78246.24,0.0,-0.98755,1e-05,2.29318]
[1777707552333,45.93,78246.36,0.0,-0.98755,1e-05,2.29364]
[1777707552580,45.93,78246.18,0.0,-0.98755,1e-05,2.29354]
[1777707553071,45.93,78246.18,0.0,-0.98755,1e-05,2.29354]
[1777707553325,45.93,78246.18,0.0,-0.98755,1e-05,2.29354]
[1777707553427,45.93,78246.88,0.0,-0.98754,1e-05,2.29475]
[1777707560866,45.93,78247.11,0.0,-0.98753,1e-05,2.29573]
[1777707562618,45.93,78247.02,0.0,-0.98753,1e-05,2.29567]
[1777707562833,45.93,78247.02,0.0,-0.98753,1e-05,2.29567]
[1777707567916,45.93,78247.08,0.0,-0.98753,1e-05,2.29629]
[1777707572779,45.94,78247.78,0.0,-0.98753,1e-05,2.29614]
[1777707572825,45.94,78247.78,0.0,-0.98753,1e-05,2.29614]
[1777707572951,45.94,78247.75,0.0,-0.98753,1e-05,2.29618]
[1777707573648,45.94,78247.75,0.0,-0.98753,1e-05,2.29618]
[1777707573828,45.94,78247.75,0.0,-0.98753,1e-05,2.29618]
[1777707577464,45.94,78248.69,0.0,-0.98752,1e-05,2.29795]
[1777707577580,45.94,78250.77,0.0,-0.9875,1e-05,2.30146]
[1777707577863,45.94,78250.77,0.0,-0.9875,1e-05,2.30146]
[1777707578075,45.94,78250.77,0.0,-0.9875,1e-05,2.30146]
[1777707578177,45.94,78252.4,0.0,-0.98748,1e-05,2.30408]
[1777707584028,45.94,78252.37,0.0,-0.98748,1e-05,2.30448]
[1777707588391,45.94,78252.5,0.0,-0.98747,1e-05,2.30492]
[1777707588577,45.94,78252.37,0.0,-0.98748,1e-05,2.30486]
[1777707594143,45.94,78253.37,0.0,-0.98746,1e-05,2.30683]
[1777707598804,45.94,78253.37,0.0,-0.98746,1e-05,2.30712]
[1777707598826,45.94,78253.37,0.0,-0.98746,1e-05,2.30712]
[1777707599178,45.94,78253.58,0.0,-0.98746,1e-05,2.30753]
[1777707599608,45.94,78253.58,0.0,-0.98746,1e-05,2.30753]
[1777707599827,45.94,78253.58,0.0,-0.98746,1e-05,2.30753]
[1777707605324,45.94,78254.44,0.0,-0.98745,1e-05,2.30928]
[1777707605483,45.95,78254.39,0.0,-0.98745,1e-05,2.30934]
[1777707605576,45.95,78254.39,0.0,-0.98745,1e-05,2.30934]
[1777707605844,45.95,78254.39,0.0,-0.98745,1e-05,2.30934]
[1777707606087,45.95,78254.39,0.0,-0.98745,1e-05,2.30934]
[1777707606228,45.95,78253.59,0.0,-0.98746,1e-05,2.30805]
[1777707611263,45.95,78254.06,0.0,-0.98745,1e-05,2.30917]
[1777707615506,45.95,78253.97,0.0,-0.98745,1e-05,2.30924]
[1777707615292,45.95,78251.37,0.0,-0.98747,1e-05,2.30512]
[1777707616299,45.95,78250.05,0.0,-0.98749,1e-05,2.30306]
[1777707616658,45.95,78250.05,0.0,-0.98749,1e-05,2.30306]
[1777707616829,45.95,78250.05,0.0,-0.98749,1e-05,2.30306]
[1777707622341,45.95,78247.73,0.0,-0.98751,1e-05,2.29985]
[1777707623944,45.95,78247.86,0.0,-0.9875,1e-05,2.30015]
[1777707624077,45.95,78247.86,0.0,-0.9875,1e-05,2.30015]
[1777707624179,45.95,78247.86,0.0,-0.9875,1e-05,2.30024]
[1777707625265,45.95,78247.86,0.0,-0.9875,1e-05,2.30024]
[1777707625330,45.95,78247.86,0.0,-0.9875,1e-05,2.30024]
[1777707629253,45.95,78245.68,0.0,-0.98752,1e-05,2.29712]
[1777707629329,45.95,78245.68,0.0,-0.98752,1e-05,2.29712]
[1777707629850,45.95,78245.71,0.0,-0.98752,1e-05,2.29727]
[1777707630075,45.95,78245.71,0.0,-0.98752,1e-05,2.29727]
[1777707630396,45.95,78245.57,0.0,-0.98752,1e-05,2.29714]
[1777707636439,45.96,78245.73,0.0,-0.98752,1e-05,2.2965]
[1777707639073,45.96,78245.68,0.0,-0.98752,1e-05,2.29663]
[1777707639326,45.96,78245.68,0.0,-0.98752,1e-05,2.29663]
[1777707644261,45.96,78245.44,0.0,-0.98752,1e-05,2.29676]
[1777707644328,45.96,78245.44,0.0,-0.98752,1e-05,2.29676]
[1777707649530,45.96,78243.06,0.0,-0.98754,1e-05,2.29358]
[1777707650047,45.96,78243.06,0.0,-0.98754,1e-05,2.29358]
[1777707650074,45.96,78243.06,0.0,-0.98754,1e-05,2.29358]
[1777707650537,45.96,78241.04,0.0,-0.98756,1e-05,2.29045]
[1777707650805,45.96,78241.04,0.0,-0.98756,1e-05,2.29045]
[1777707650836,45.96,78241.04,0.0,-0.98756,1e-05,2.29045]
[1777707660110,45.97,78240.72,0.0,-0.98756,1e-05,2.29096]
[1777707660325,45.97,78240.72,0.0,-0.98756,1e-05,2.29096]
[1777707661331,45.97,78240.72,0.0,-0.98756,1e-05,2.29096]
[1777707661582,45.97,78240.72,0.0,-0.98756,1e-05,2.29096]
[1777707661615,45.97,78240.36,0.0,-0.98756,1e-05,2.29061]
[1777707666650,45.97,78241.06,0.0,-0.98755,1e-05,2.29229]
[1777707671685,45.97,78241.56,0.0,-0.98754,1e-05,2.29366]
[1777707673228,45.97,78241.56,0.0,-0.98754,1e-05,2.29366]
[1777707674611,45.97,78242.2,0.0,-0.98753,1e-05,2.2948]
[1777707674827,45.97,78242.09,0.0,-0.98753,1e-05,2.29485]
[1777707680750,45.97,78242.1,0.0,-0.98753,1e-05,2.29555]
[1777707685785,45.98,78242.12,0.0,-0.98753,1e-05,2.29618]
[1777707690821,45.98,78242.26,0.0,-0.98752,1e-05,2.29703]
[1777707697870,45.98,78242.36,0.0,-0.98752,1e-05,2.29648]
[1777707702905,45.99,78242.28,0.0,-0.98752,1e-05,2.29702]
[1777707704500,45.99,78242.28,0.0,-0.98752,1e-05,2.29702]
[1777707704578,45.99,78242.28,0.0,-0.98752,1e-05,2.29702]
[1777707711968,45.99,78241.07,0.0,-0.98752,1e-05,2.29632]
[1777707714241,45.99,78241.27,0.0,-0.98752,1e-05,2.29677]
[1777707714325,45.99,78241.27,0.0,-0.98752,1e-05,2.29677]
[1777707717003,45.99,78235.42,0.0,-0.98758,1e-05,2.28792]
[1777707718632,45.99,78235.42,0.0,-0.98758,1e-05,2.28792]
[1777707718011,45.99,78232.93,0.0,-0.9876,1e-05,2.28409]
[1777707718831,45.99,78232.93,0.0,-0.9876,1e-05,2.28409]
[1777707726066,46.0,78232.45,0.0,-0.9876,1e-05,2.2845]
[1777707728283,46.0,78232.26,0.0,-0.9876,1e-05,2.28435]
[1777707728328,46.0,78232.26,0.0,-0.9876,1e-05,2.28435]
[1777707731102,46.0,78230.14,0.0,-0.98761,1e-05,2.28155]
[1777707736137,46.0,78229.96,0.0,-0.98761,1e-05,2.28202]
[1777707738150,46.01,78227.67,0.0,-0.98763,1e-05,2.27866]
[1777707739524,46.01,78227.67,0.0,-0.98763,1e-05,2.27866]
[1777707739577,46.01,78227.67,0.0,-0.98763,1e-05,2.27866]
[1777707745200,46.01,78226.31,0.0,-0.98764,1e-05,2.27758]
[1777707747161,46.01,78226.17,0.0,-0.98764,1e-05,2.27751]
[1777707747327,46.01,78226.17,0.0,-0.98764,1e-05,2.27751]
[1777707755270,46.02,78226.46,0.0,-0.98764,1e-05,2.27774]
[1777707756500,46.02,78226.46,0.0,-0.98764,1e-05,2.27774]
[1777707756580,46.02,78226.46,0.0,-0.98764,1e-05,2.27774]
[1777707761475,46.02,78225.68,0.0,-0.98764,1e-05,2.27726]
[1777707761578,46.02,78225.68,0.0,-0.98764,1e-05,2.27726]
[1777707767355,46.02,78226.17,0.0,-0.98763,1e-05,2.2791]
[1777707773397,46.03,78225.53,0.0,-0.98763,1e-05,2.27897]
[1777707779440,46.03,78225.5,0.0,-0.98762,1e-05,2.2798]
[1777707782916,46.03,78225.55,0.0,-0.98762,1e-05,2.28032]
[1777707783076,46.03,78225.55,0.0,-0.98762,1e-05,2.28032]
[1777707788504,46.03,78224.05,0.0,-0.98763,1e-05,2.27879]
[1777707788770,46.03,78224.05,0.0,-0.98763,1e-05,2.27879]
[1777707788832,46.03,78224.05,0.0,-0.98763,1e-05,2.27879]
[1777707794547,46.04,78223.82,0.0,-0.98763,1e-05,2.27928]
[1777707799582,46.04,78224.43,0.0,-0.98761,1e-05,2.2811]
[1777707805624,46.04,78224.27,0.0,-0.98761,1e-05,2.28167]
[1777707808645,46.05,78224.39,0.0,-0.98761,1e-05,2.28214]
[1777707808827,46.05,78224.39,0.0,-0.98761,1e-05,2.28227]
[1777707814688,46.05,78223.43,0.0,-0.98762,1e-05,2.27996]
[1777707819723,46.05,78223.5,0.0,-0.98761,1e-05,2.28076]
[1777707820963,46.05,78223.21,0.0,-0.98762,1e-05,2.28043]
[1777707821077,46.05,78223.21,0.0,-0.98762,1e-05,2.28043]
[1777707821737,46.05,78220.97,0.0,-0.98764,1e-05,2.277]
[1777707822744,46.05,78219.1,0.0,-0.98766,1e-05,2.27417]
[1777707822914,46.05,78219.1,0.0,-0.98766,1e-05,2.27417]
[1777707823077,46.05,78219.1,0.0,-0.98766,1e-05,2.27417]
[1777707823750,46.05,78217.33,0.0,-0.98767,1e-05,2.2715]
[1777707829794,46.06,78216.36,0.0,-0.98768,1e-05,2.27085]
[1777707834829,46.06,78214.86,0.0,-0.98769,1e-05,2.2692]
[1777707838277,46.06,78215.3,0.0,-0.98768,1e-05,2.27019]
[1777707838326,46.06,78215.3,0.0,-0.98768,1e-05,2.27019]
[1777707843891,46.07,78215.99,0.0,-0.98767,1e-05,2.27228]
[1777707848926,46.07,78215.9,0.0,-0.98766,1e-05,2.27282]
[1777707851948,46.07,78214.27,0.0,-0.98768,1e-05,2.27063]
[1777707853771,46.07,78214.27,0.0,-0.98768,1e-05,2.27063]
[1777707853828,46.07,78214.27,0.0,-0.98768,1e-05,2.27063]
[1777707858997,46.07,78213.88,0.0,-0.98767,1e-05,2.27097]
[1777707864032,46.08,78213.99,0.0,-0.98767,1e-05,2.2718]
[1777707868529,46.08,78213.31,0.0,-0.98767,1e-05,2.27111]
[1777707868578,46.08,78213.31,0.0,-0.98767,1e-05,2.27111]
[1777707871670,46.08,78211.43,0.0,-0.98769,1e-05,2.26852]
[1777707871762,46.08,78213.01,0.0,-0.98768,1e-05,2.26969]
[1777707872088,46.08,78216.45,0.0,-0.98765,1e-05,2.27515]
[1777707879137,46.08,78216.67,0.0,-0.98764,1e-05,2.27634]
[1777707880297,46.08,78216.67,0.0,-0.98764,1e-05,2.27634]
[1777707880330,46.08,78216.67,0.0,-0.98764,1e-05,2.27634]
[1777707887193,46.09,78216.44,0.0,-0.98764,1e-05,2.27692]
[1777707893974,46.09,78216.24,0.0,-0.98764,1e-05,2.27696]
[1777707894081,46.09,78216.24,0.0,-0.98764,1e-05,2.27696]
[1777707899278,46.09,78222.32,0.0,-0.98757,1e-05,2.2877]
[1777707899944,46.09,78222.32,0.0,-0.98757,1e-05,2.2877]
[1777707900078,46.09,78222.32,0.0,-0.98757,1e-05,2.2877]
[1777707901292,46.09,78225.7,0.0,-0.98753,1e-05,2.2933]
[1777707903307,46.09,78246.74,0.0,-0.98732,1e-05,2.32734]
[1777707904313,46.1,78245.3,0.0,-0.98734,1e-05,2.32504]
[1777707906291,46.1,78244.9,0.0,-0.98734,1e-05,2.32444]
[1777707907064,46.1,78244.59,0.0,-0.98735,1e-05,2.32398]
[1777707907334,46.1,78241.4,0.0,-0.98738,1e-05,2.31887]
[1777707908341,46.1,78239.27,0.0,-0.9874,1e-05,2.31549]
[1777707912128,46.1,78239.4,0.0,-0.9874,1e-05,2.31589]
[1777707912328,46.1,78239.4,0.0,-0.9874,1e-05,2.31589]
[1777707917404,46.1,78239.68,0.0,-0.98739,1e-05,2.3167]
[1777707919823,46.1,78239.51,0.0,-0.98739,1e-05,2.31648]
[1777707920076,46.1,78239.48,0.0,-0.98739,1e-05,2.31649]
[1777707921079,46.1,78239.27,0.0,-0.98739,1e-05,2.31621]
[1777707921148,46.1,78239.27,0.0,-0.98739,1e-05,2.31627]
[1777707922439,46.1,78234.14,0.0,-0.98744,1e-05,2.30806]
[1777707923144,46.1,78234.14,0.0,-0.98744,1e-05,2.30806]
[1777707923326,46.1,78234.14,0.0,-0.98744,1e-05,2.30806]
[1777707928481,46.1,78233.68,0.0,-0.98745,1e-05,2.30776]
[1777707933516,46.1,78233.91,0.0,-0.98745,1e-05,2.30687]
[1777707936925,46.1,78233.98,0.0,-0.98745,1e-05,2.3072]
[1777707937077,46.1,78233.98,0.0,-0.98745,1e-05,2.3072]
[1777707937717,46.1,78233.98,0.0,-0.98745,1e-05,2.3072]
[1777707937825,46.1,78233.98,0.0,-0.98745,1e-05,2.3072]
[1777707937761,46.1,78233.98,0.0,-0.98745,1e-05,2.30734]
[1777707943586,46.1,78234.02,0.0,-0.98744,1e-05,2.30776]
[1777707946289,46.1,78234.02,0.0,-0.98744,1e-05,2.30776]
[1777707946326,46.1,78234.02,0.0,-0.98744,1e-05,2.30776]
[1777707951642,46.11,78232.79,0.0,-0.98745,1e-05,2.30634]
[1777707956677,46.11,78232.74,0.0,-0.98745,1e-05,2.30661]
[1777707962719,46.11,78232.43,0.0,-0.98745,1e-05,2.30652]
[1777707966139,46.11,78231.84,0.0,-0.98746,1e-05,2.30584]
[1777707966325,46.11,78231.84,0.0,-0.98746,1e-05,2.30584]
[1777707967299,46.11,78231.84,0.0,-0.98746,1e-05,2.30584]
[1777707967325,46.11,78231.84,0.0,-0.98746,1e-05,2.30584]
[1777707967754,46.11,78231.81,0.0,-0.98746,1e-05,2.30586]
[1777707972789,46.11,78231.57,0.0,-0.98745,1e-05,2.30589]
[1777707977825,46.11,78231.51,0.0,-0.98745,1e-05,2.30616]
[1777707980804,46.11,78231.33,0.0,-0.98745,1e-05,2.30601]
[1777707980832,46.11,78231.33,0.0,-0.98745,1e-05,2.30601]
[1777707985906,46.12,78231.26,0.0,-0.98745,1e-05,2.30598]
[1777707986080,46.12,78230.47,0.0,-0.98746,1e-05,2.30508]
[1777707986491,46.12,78230.47,0.0,-0.98746,1e-05,2.30508]
[1777707986575,46.12,78230.47,0.0,-0.98746,1e-05,2.30508]
[1777707986887,46.12,78230.05,0.0,-0.98746,1e-05,2.30449]
[1777707991475,46.12,78229.12,0.0,-0.98747,1e-05,2.30332]
[1777707991576,46.12,78229.12,0.0,-0.98747,1e-05,2.30332]
[1777707996958,46.12,78228.17,0.0,-0.98749,1e-05,2.30069]
[1777708003576,46.12,78227.99,0.0,-0.98748,1e-05,2.30077]
[1777708003829,46.12,78227.99,0.0,-0.98748,1e-05,2.30077]
[1777708004464,46.12,78227.85,0.0,-0.98748,1e-05,2.30081]
[1777708004576,46.12,78227.85,0.0,-0.98748,1e-05,2.30081]
[1777708004678,46.12,78227.74,0.0,-0.98749,1e-05,2.30064]
[1777708011060,46.13,78227.3,0.0,-0.98749,1e-05,2.30058]
[1777708017102,46.13,78227.22,0.0,-0.98748,1e-05,2.30102]
[1777708019700,46.13,78226.84,0.0,-0.98749,1e-05,2.3005]
[1777708019826,46.13,78226.84,0.0,-0.98749,1e-05,2.3005]
[1777708025157,46.13,78225.54,0.0,-0.98749,1e-05,2.2991]
[1777708029570,46.13,78225.75,0.0,-0.98749,1e-05,2.29973]
[1777708029576,46.13,78225.75,0.0,-0.98749,1e-05,2.29973]
[1777708030885,46.13,78225.7,0.0,-0.98749,1e-05,2.29975]
[1777708030930,46.13,78225.7,0.0,-0.98749,1e-05,2.29994]
[1777708031075,46.13,78225.7,0.0,-0.98749,1e-05,2.29994]
[1777708036235,46.13,78225.76,0.0,-0.98749,1e-05,2.30052]
[1777708041270,46.14,78225.75,0.0,-0.98748,1e-05,2.30098]
[1777708042582,46.14,78225.75,0.0,-0.98748,1e-05,2.30098]
[1777708042830,46.14,78225.75,0.0,-0.98748,1e-05,2.30098]
[1777708048320,46.14,78225.88,0.0,-0.98748,1e-05,2.30185]
[1777708052195,46.14,78225.56,0.0,-0.98749,1e-05,2.29999]
[1777708052330,46.14,78225.56,0.0,-0.98749,1e-05,2.29999]
[1777708052431,46.14,78225.56,0.0,-0.98749,1e-05,2.30009]
[1777708053695,46.14,78225.56,0.0,-0.98749,1e-05,2.30009]
[1777708053826,46.14,78225.56,0.0,-0.98749,1e-05,2.30009]
[1777708059396,46.14,78225.67,0.0,-0.98748,1e-05,2.30094]
[1777708068459,46.15,78225.55,0.0,-0.98748,1e-05,2.3016]
[1777708073494,46.15,78225.4,0.0,-0.98748,1e-05,2.30183]
[1777708080543,46.15,78225.08,0.0,-0.98748,1e-05,2.30196]
[1777708085578,46.15,78225.46,0.0,-0.98747,1e-05,2.30304]
[1777708095648,46.16,78225.21,0.0,-0.98747,1e-05,2.30354]
[1777708097598,46.16,78225.33,0.0,-0.98746,1e-05,2.30382]
[1777708097827,46.16,78225.33,0.0,-0.98746,1e-05,2.30382]
[1777708098978,46.16,78225.33,0.0,-0.98746,1e-05,2.30399]
[1777708099076,46.16,78225.33,0.0,-0.98746,1e-05,2.30399]
[1777708099676,46.16,78224.96,0.0,-0.98747,1e-05,2.30349]
[1777708104711,46.16,78225.05,0.0,-0.98746,1e-05,2.30407]
[1777708105915,46.16,78225.05,0.0,-0.98746,1e-05,2.30407]
[1777708106074,46.16,78225.05,0.0,-0.98746,1e-05,2.30407]
[1777708111760,46.16,78221.45,0.0,-0.9875,1e-05,2.29733]
[1777708116795,46.16,78219.68,0.0,-0.98752,1e-05,2.29498]
[1777708117839,46.16,78219.68,0.0,-0.98752,1e-05,2.29498]
[1777708118075,46.16,78219.68,0.0,-0.98752,1e-05,2.29498]
[1777708118921,46.16,78219.52,0.0,-0.98752,1e-05,2.29492]
[1777708119076,46.16,78219.52,0.0,-0.98752,1e-05,2.29492]
[1777708119080,46.17,78219.8,0.0,-0.98751,1e-05,2.29547]
[1777708124851,46.17,78220.03,0.0,-0.98751,1e-05,2.29633]
[1777708129886,46.17,78219.89,0.0,-0.98751,1e-05,2.29658]
[1777708133859,46.17,78220.12,0.0,-0.9875,1e-05,2.29722]
[1777708134080,46.17,78220.12,0.0,-0.9875,1e-05,2.29722]
[1777708133961,46.17,78226.61,0.0,-0.98744,1e-05,2.30781]
[1777708136935,46.17,78228.49,0.0,-0.98742,1e-05,2.31105]
[1777708139174,46.17,78228.69,0.0,-0.98741,1e-05,2.31151]
[1777708139325,46.17,78228.69,0.0,-0.98741,1e-05,2.31151]
[1777708139581,46.17,78228.69,0.0,-0.98741,1e-05,2.31151]
[1777708139827,46.17,78228.69,0.0,-0.98741,1e-05,2.31151]
[1777708139955,46.17,78228.44,0.0,-0.98742,1e-05,2.31117]
[1777708144991,46.17,78228.3,0.0,-0.98742,1e-05,2.3113]
[1777708145324,46.17,78228.3,0.0,-0.98742,1e-05,2.3113]
[1777708145462,46.17,78228.3,0.0,-0.98742,1e-05,2.3113]
[1777708151033,46.18,78227.28,0.0,-0.98742,1e-05,2.31011]
[1777708157076,46.18,78227.09,0.0,-0.98742,1e-05,2.31025]
[1777708162111,46.18,78226.03,0.0,-0.98743,1e-05,2.30891]
[1777708162805,46.18,78226.03,0.0,-0.98743,1e-05,2.30891]
[1777708164742,46.18,78226.67,0.0,-0.98742,1e-05,2.31009]
[1777708164825,46.18,78226.67,0.0,-0.98742,1e-05,2.31009]
[1777708166139,46.18,78226.64,0.0,-0.98742,1e-05,2.31019]
[1777708171174,46.18,78223.82,0.0,-0.98746,1e-05,2.30442]
[1777708176209,46.18,78222.07,0.0,-0.98747,1e-05,2.30202]
[1777708180237,46.18,78218.03,0.0,-0.98751,1e-05,2.2959]
[1777708187286,46.19,78216.42,0.0,-0.98752,1e-05,2.29397]
[1777708192321,46.19,78215.16,0.0,-0.98753,1e-05,2.29241]
[1777708197356,46.19,78214.52,0.0,-0.98753,1e-05,2.29184]
[1777708202394,46.19,78213.67,0.0,-0.98754,1e-05,2.29093]
[1777708207429,46.19,78213.71,0.0,-0.98754,1e-05,2.29143]
[1777708213471,46.2,78213.69,0.0,-0.98753,1e-05,2.2919]
[1777708220520,46.2,78212.31,0.0,-0.98754,1e-05,2.29029]
[1777708225555,46.2,78212.26,0.0,-0.98754,1e-05,2.29062]
[1777708230590,46.2,78211.92,0.0,-0.98754,1e-05,2.29048]
[1777708237640,46.2,78211.96,0.0,-0.98755,1e-05,2.2895]
[1777708243682,46.21,78211.99,0.0,-0.98754,1e-05,2.29002]
[1777708248717,46.21,78211.98,0.0,-0.98754,1e-05,2.2904]
[1777708256774,46.21,78211.74,0.0,-0.98754,1e-05,2.29063]
[1777708261808,46.21,78211.62,0.0,-0.98754,1e-05,2.29081]
[1777708266843,46.21,78209.38,0.0,-0.98756,1e-05,2.28762]
[1777708271878,46.21,78209.23,0.0,-0.98756,1e-05,2.28778]
[1777708276913,46.22,78208.93,0.0,-0.98756,1e-05,2.28769]
[1777708281948,46.22,78207.96,0.0,-0.98756,1e-05,2.28652]
[1777708286983,46.22,78207.21,0.0,-0.98757,1e-05,2.28571]
[1777708294032,46.22,78207.12,0.0,-0.98757,1e-05,2.28448]
[1777708299067,46.22,78207.13,0.0,-0.98757,1e-05,2.28488]
[1777708304102,46.22,78207.23,0.0,-0.98757,1e-05,2.28541]
[1777708309136,46.23,78207.12,0.0,-0.98757,1e-05,2.28567]
[1777708314172,46.23,78205.72,0.0,-0.98758,1e-05,2.28381]
[1777708319207,46.23,78205.6,0.0,-0.98758,1e-05,2.28398]
[1777708326256,46.23,78205.1,0.0,-0.98758,1e-05,2.28369]
[1777708331291,46.23,78208.18,0.0,-0.98755,1e-05,2.28894]
[1777708337334,46.23,78207.95,0.0,-0.98755,1e-05,2.28894]
[1777708349420,46.24,78207.75,0.0,-0.98754,1e-05,2.28937]
[1777708354455,46.24,78207.38,0.0,-0.98755,1e-05,2.28747]
[1777708360497,46.24,78207.43,0.0,-0.98755,1e-05,2.28793]
[1777708366539,46.24,78206.69,0.0,-0.98756,1e-05,2.28714]
[1777708371574,46.24,78206.67,0.0,-0.98755,1e-05,2.28743]
[1777708376609,46.24,78206.46,0.0,-0.98755,1e-05,2.28742]
[1777708383658,46.24,78205.93,0.0,-0.98756,1e-05,2.28701]
[1777708388693,46.25,78206.13,0.0,-0.98755,1e-05,2.28765]
[1777708393728,46.25,78206.04,0.0,-0.98755,1e-05,2.28781]
[1777708398763,46.25,78206.1,0.0,-0.98755,1e-05,2.28821]
[1777708403797,46.25,78206.29,0.0,-0.98755,1e-05,2.28881]
[1777708408833,46.25,78205.89,0.0,-0.98755,1e-05,2.28847]
[1777708415882,46.25,78205.16,0.0,-0.98756,1e-05,2.28611]
[1777708420917,46.25,78206.08,0.0,-0.98755,1e-05,2.28788]
[1777708425952,46.25,78205.86,0.0,-0.98755,1e-05,2.28782]
[1777708430987,46.26,78201.96,0.0,-0.98759,1e-05,2.28193]
[1777708436022,46.26,78200.08,0.0,-0.9876,1e-05,2.2793]
[1777708444078,46.26,78203.99,0.0,-0.98756,1e-05,2.28605]
[1777708457169,46.26,78204.12,0.0,-0.98756,1e-05,2.287]
[1777708467238,46.26,78204.12,0.0,-0.98755,1e-05,2.28756]
[1777708472274,46.27,78203.62,0.0,-0.98756,1e-05,2.28548]
[1777708477309,46.27,78203.21,0.0,-0.98757,1e-05,2.28512]
[1777708483351,46.27,78212.62,0.0,-0.98747,1e-05,2.30049]
[1777708484357,46.27,78212.27,0.0,-0.98747,1e-05,2.29996]
[1777708489393,46.27,78212.77,0.0,-0.98747,1e-05,2.30093]
[1777708494428,46.27,78217.77,0.0,-0.98742,1e-05,2.30911]
[1777708500470,46.27,78218.34,0.0,-0.98741,1e-05,2.31016]
[1777708505504,46.27,78218.26,0.0,-0.98741,1e-05,2.31016]
[1777708510539,46.27,78218.11,0.0,-0.98741,1e-05,2.31006]
[1777708515574,46.27,78218.29,0.0,-0.98741,1e-05,2.3105]
[1777708520610,46.27,78220.73,0.0,-0.98738,1e-05,2.31458]
[1777708525645,46.27,78222.3,0.0,-0.98737,1e-05,2.31723]
[1777708529673,46.27,78216.05,0.0,-0.98743,1e-05,2.30729]
[1777708535717,46.27,78215.47,0.0,-0.98744,1e-05,2.305]
[1777708540752,46.28,78215.79,0.0,-0.98744,1e-05,2.30574]
[1777708546794,46.28,78215.98,0.0,-0.98743,1e-05,2.30632]
[1777708553843,46.28,78215.89,0.0,-0.98743,1e-05,2.30648]
[1777708559885,46.28,78216.0,0.0,-0.98743,1e-05,2.30693]
[1777708564920,46.28,78216.03,0.0,-0.98743,1e-05,2.30719]
[1777708571969,46.28,78215.95,0.0,-0.98743,1e-05,2.30737]
[1777708578010,46.28,78216.1,0.0,-0.98742,1e-05,2.30787]
[1777708583046,46.28,78216.01,0.0,-0.98742,1e-05,2.30793]
[1777708588081,46.28,78215.74,0.0,-0.98742,1e-05,2.30771]
[1777708595130,46.28,78215.58,0.0,-0.98743,1e-05,2.30613]
[1777708596137,46.28,78210.62,0.0,-0.98748,1e-05,2.29823]
[1777708601172,46.29,78212.25,0.0,-0.98746,1e-05,2.30111]
[1777708607214,46.29,78211.85,0.0,-0.98747,1e-05,2.30078]
[1777708612248,46.29,78211.21,0.0,-0.98747,1e-05,2.30002]
[1777708619298,46.29,78211.28,0.0,-0.98747,1e-05,2.30048]
[1777708626347,46.29,78209.82,0.0,-0.98748,1e-05,2.29849]
[1777708631382,46.29,78209.79,0.0,-0.98748,1e-05,2.29868]
[1777708636416,46.29,78209.1,0.0,-0.98748,1e-05,2.29783]
[1777708641452,46.29,78208.69,0.0,-0.98749,1e-05,2.29746]
[1777708646488,46.29,78207.68,0.0,-0.98749,1e-05,2.29609]
[1777708651522,46.3,78207.51,0.0,-0.9875,1e-05,2.29444]
[1777708656558,46.3,78205.85,0.0,-0.98752,1e-05,2.29204]
[1777708663607,46.3,78205.63,0.0,-0.98752,1e-05,2.29205]
[1777708668642,46.3,78204.83,0.0,-0.98752,1e-05,2.29103]
[1777708675691,46.3,78204.64,0.0,-0.98752,1e-05,2.29107]
[1777708680726,46.3,78204.61,0.0,-0.98752,1e-05,2.29127]
[1777708686767,46.3,78204.42,0.0,-0.98752,1e-05,2.29124]
[1777708691803,46.3,78204.38,0.0,-0.98752,1e-05,2.2914]
[1777708697845,46.3,78203.56,0.0,-0.98753,1e-05,2.29035]
[1777708703886,46.31,78203.28,0.0,-0.98753,1e-05,2.29017]
[1777708708922,46.31,78203.02,0.0,-0.98753,1e-05,2.28997]
[1777708713957,46.31,78204.21,0.0,-0.98753,1e-05,2.29046]
[1777708715971,46.31,78209.06,0.0,-0.98748,1e-05,2.29827]
[1777708722013,46.31,78209.14,0.0,-0.98748,1e-05,2.29857]
[1777708727048,46.31,78208.4,0.0,-0.98748,1e-05,2.29754]
[1777708732083,46.31,78208.72,0.0,-0.98748,1e-05,2.29821]
[1777708737118,46.31,78206.8,0.0,-0.9875,1e-05,2.29532]
[1777708740462,46.31,78206.83,0.0,-0.98749,1e-05,2.29544]
[1777708740575,46.31,78206.83,0.0,-0.98749,1e-05,2.29544]
[1777708746189,46.31,78206.94,0.0,-0.98749,1e-05,2.29588]
[1777708751223,46.31,78206.94,0.0,-0.98749,1e-05,2.29608]
[1777708756259,46.31,78206.87,0.0,-0.98749,1e-05,2.29618]
[1777708761295,46.31,78206.87,0.0,-0.98749,1e-05,2.2964]
[1777708767337,46.32,78206.99,0.0,-0.98749,1e-05,2.29687]
[1777708772373,46.32,78207.01,0.0,-0.98749,1e-05,2.29551]
[1777708779421,46.32,78206.55,0.0,-0.98749,1e-05,2.29515]
[1777708784457,46.32,78206.04,0.0,-0.9875,1e-05,2.2946]
[1777708792514,46.32,78205.92,0.0,-0.9875,1e-05,2.29484]
[1777708796542,46.32,78212.93,0.0,-0.98743,1e-05,2.30627]
[1777708799564,46.32,78214.99,0.0,-0.9874,1e-05,2.30969]
[1777708800626,46.32,78214.99,0.0,-0.9874,1e-05,2.30969]
[1777708800085,46.32,78214.99,0.0,-0.9874,1e-05,2.30969]
[1777708811853,46.32,78214.99,0.0,-0.9874,1e-05,2.30969]
[1777708812659,46.32,78159.68,0.0,-0.98794,1e-05,2.22237]
[1777708812846,46.32,78159.68,0.0,-0.98794,1e-05,2.22237]
[1777708813250,46.32,78159.68,0.0,-0.98794,1e-05,2.22237]
[1777708813667,46.32,78158.92,0.0,-0.98795,1e-05,2.22119]
[1777708817025,46.32,78161.31,0.0,-0.98793,1e-05,2.22491]
[1777708817699,46.32,78160.6,0.0,-0.98793,1e-05,2.2238]
[1777708819713,46.32,78167.27,0.0,-0.98787,1e-05,2.2342]
[1777708823083,46.32,78170.02,0.0,-0.98784,1e-05,2.2385]
[1777708827081,46.32,78171.4,0.0,-0.98783,1e-05,2.24066]
[1777708827774,46.32,78171.63,0.0,-0.98783,1e-05,2.24102]
[1777708832809,46.32,78170.9,0.0,-0.98784,1e-05,2.23828]
[1777708836840,46.32,78167.71,0.0,-0.98787,1e-05,2.23329]
[1777708841876,46.32,78169.86,0.0,-0.98785,1e-05,2.23665]
[1777708846910,46.32,78172.15,0.0,-0.98783,1e-05,2.24023]
[1777708851945,46.32,78172.64,0.0,-0.98783,1e-05,2.241]
[1777708854966,46.32,78172.79,0.0,-0.98782,1e-05,2.24194]
[1777708860008,46.34,78173.3,0.0,-0.98779,1e-05,2.24626]
[1777708866050,46.36,78173.93,0.0,-0.98776,1e-05,2.25141]
[1777708871085,46.37,78172.81,0.0,-0.98775,1e-05,2.2531]
[1777708876121,46.38,78169.34,0.0,-0.98777,1e-05,2.25054]
[1777708879142,46.38,78164.33,0.0,-0.98781,1e-05,2.24318]
[1777708881083,46.38,78163.6,0.0,-0.98782,1e-05,2.24221]
[1777708881156,46.38,78162.25,0.0,-0.98783,1e-05,2.24027]
[1777708883170,46.39,78156.7,0.0,-0.98788,1e-05,2.23197]
[1777708884177,46.39,78160.06,0.0,-0.98785,1e-05,2.2374]
[1777708885080,46.39,78160.06,0.0,-0.98785,1e-05,2.2374]
[1777708885184,46.39,78163.57,0.0,-0.98781,1e-05,2.24306]
[1777708890218,46.39,78163.81,0.0,-0.9878,1e-05,2.24427]
[1777708892233,46.39,78170.93,0.0,-0.98774,1e-05,2.25416]
[1777708894247,46.39,78172.69,0.0,-0.98772,1e-05,2.25722]
[1777708895082,46.39,78172.69,0.0,-0.98772,1e-05,2.25722]
[1777708895254,46.39,78173.26,0.0,-0.98772,1e-05,2.25826]
[1777708900289,46.4,78173.08,0.0,-0.98771,1e-05,2.25866]
[1777708908344,46.4,78175.63,0.0,-0.98768,1e-05,2.26374]
[1777708913380,46.4,78178.91,0.0,-0.98765,1e-05,2.26949]
[1777708918415,46.4,78182.51,0.0,-0.98761,1e-05,2.27571]
[1777708924457,46.41,78182.13,0.0,-0.98761,1e-05,2.27567]
[1777708929492,46.41,78185.88,0.0,-0.98757,1e-05,2.28207]
[1777708930499,46.41,78201.76,0.0,-0.98741,1e-05,2.30745]
[1777708931506,46.41,78201.85,0.0,-0.98741,1e-05,2.30763]
[1777708933758,46.41,78200.52,0.0,-0.98742,1e-05,2.30554]
[1777708933856,46.41,78200.5,0.0,-0.98742,1e-05,2.30555]
[1777708941575,46.41,78200.36,0.0,-0.98742,1e-05,2.30563]
[1777708946611,46.41,78200.15,0.0,-0.98742,1e-05,2.30547]
[1777708951646,46.41,78200.21,0.0,-0.98743,1e-05,2.30409]
[1777708956681,46.41,78200.19,0.0,-0.98743,1e-05,2.30422]
[1777708962722,46.41,78199.76,0.0,-0.98743,1e-05,2.30372]
[1777708972793,46.41,78199.74,0.0,-0.98743,1e-05,2.30398]
[1777708978835,46.42,78199.82,0.0,-0.98743,1e-05,2.30424]
[1777708984877,46.42,78199.89,0.0,-0.98743,1e-05,2.30448]
[1777708989081,46.42,78199.75,0.0,-0.98743,1e-05,2.30433]
[1777708989182,46.42,78199.75,0.0,-0.98743,1e-05,2.30435]
[1777708993941,46.42,78193.99,0.0,-0.98749,1e-05,2.29523]
[1777708994952,46.42,78189.49,0.0,-0.98753,1e-05,2.28809]
[1777708996966,46.42,78190.36,0.0,-0.98752,1e-05,2.28955]
[1777708997973,46.42,78194.34,0.0,-0.98748,1e-05,2.29593]
[1777708999987,46.42,78196.72,0.0,-0.98746,1e-05,2.29979]
[1777709005025,46.42,78196.02,0.0,-0.98746,1e-05,2.29877]
[1777709010058,46.42,78196.08,0.0,-0.98746,1e-05,2.29895]
[1777709015095,46.42,78196.26,0.0,-0.98747,1e-05,2.29772]
[1777709022143,46.42,78196.11,0.0,-0.98747,1e-05,2.29761]
[1777709027179,46.42,78195.93,0.0,-0.98747,1e-05,2.2974]
[1777709034228,46.42,78196.19,0.0,-0.98747,1e-05,2.29793]
[1777709037826,46.42,78196.11,0.0,-0.98747,1e-05,2.29783]
[1777709037843,46.42,78196.11,0.0,-0.98747,1e-05,2.29784]
[1777709043292,46.42,78195.88,0.0,-0.98747,1e-05,2.29756]
[1777709048326,46.42,78196.07,0.0,-0.98747,1e-05,2.29794]
[1777709053361,46.42,78195.74,0.0,-0.98747,1e-05,2.29748]
[1777709058396,46.42,78196.23,0.0,-0.98747,1e-05,2.29833]
[1777709067459,46.42,78196.33,0.0,-0.98746,1e-05,2.2986]
[1777709073501,46.42,78195.93,0.0,-0.98748,1e-05,2.29642]
[1777709078536,46.42,78195.89,0.0,-0.98748,1e-05,2.29643]
[1777709087600,46.42,78196.04,0.0,-0.98747,1e-05,2.29682]
[1777709092635,46.42,78196.51,0.0,-0.98747,1e-05,2.29764]
[1777709097670,46.42,78196.31,0.0,-0.98747,1e-05,2.2974]
[1777709102705,46.42,78196.3,0.0,-0.98747,1e-05,2.29746]
[1777709107740,46.42,78196.11,0.0,-0.98747,1e-05,2.29723]
[1777709112775,46.42,78195.63,0.0,-0.98748,1e-05,2.29654]
[1777709122844,46.42,78195.49,0.0,-0.98748,1e-05,2.29647]
[1777709128887,46.42,78195.5,0.0,-0.98748,1e-05,2.29658]
[1777709129829,46.42,78195.5,0.0,-0.98748,1e-05,2.29658]
[1777709129930,46.42,78195.5,0.0,-0.98747,1e-05,2.2966]
[1777709134930,46.43,78195.4,0.0,-0.98748,1e-05,2.29489]
[1777709139964,46.43,78195.67,0.0,-0.98748,1e-05,2.2954]
[1777709144999,46.43,78196.17,0.0,-0.98748,1e-05,2.29628]
[1777709150033,46.43,78203.39,0.0,-0.9874,1e-05,2.30787]
[1777709155069,46.43,78202.66,0.0,-0.98741,1e-05,2.30668]
[1777709160104,46.43,78202.65,0.0,-0.98741,1e-05,2.30664]
[1777709165139,46.43,78202.34,0.0,-0.98741,1e-05,2.30615]
[1777709165828,46.43,78202.34,0.0,-0.98741,1e-05,2.30615]
[1777709166146,46.43,78202.38,0.0,-0.98741,1e-05,2.30621]
[1777709172188,46.43,78202.4,0.0,-0.98741,1e-05,2.30626]
[1777709177223,46.43,78202.36,0.0,-0.98741,1e-05,2.30622]
[1777709182258,46.43,78201.95,0.0,-0.98742,1e-05,2.30559]
[1777709192332,46.43,78202.2,0.0,-0.98742,1e-05,2.30443]
[1777709197367,46.43,78202.89,0.0,-0.98742,1e-05,2.30557]
[1777709203409,46.43,78202.94,0.0,-0.98742,1e-05,2.30571]
[1777709209451,46.43,78202.06,0.0,-0.98742,1e-05,2.30437]
[1777709214486,46.43,78202.13,0.0,-0.98742,1e-05,2.30454]
[1777709221536,46.43,78201.94,0.0,-0.98742,1e-05,2.30433]
[1777709226570,46.43,78201.39,0.0,-0.98743,1e-05,2.30352]
[1777709231605,46.43,78201.76,0.0,-0.98742,1e-05,2.30419]
[1777709236641,46.43,78202.02,0.0,-0.98742,1e-05,2.30468]
[1777709237830,46.43,78202.02,0.0,-0.98742,1e-05,2.30468]
[1777709244329,46.43,78202.31,0.0,-0.98742,1e-05,2.30523]
[1777709249732,46.43,78203.02,0.0,-0.98741,1e-05,2.30644]
[1777709254768,46.43,78200.61,0.0,-0.98744,1e-05,2.30102]
[1777709264839,46.43,78200.72,0.0,-0.98744,1e-05,2.30139]
[1777709274909,46.43,78200.66,0.0,-0.98744,1e-05,2.30148]
[1777709279944,46.43,78200.78,0.0,-0.98744,1e-05,2.30175]
[1777709285986,46.43,78200.61,0.0,-0.98744,1e-05,2.30158]
[1777709291022,46.43,78200.82,0.0,-0.98744,1e-05,2.302]
[1777709296056,46.43,78200.89,0.0,-0.98744,1e-05,2.30219]
[1777709305119,46.43,78200.75,0.0,-0.98744,1e-05,2.30211]
[1777709310154,46.43,78200.71,0.0,-0.98744,1e-05,2.30212]
[1777709315188,46.43,78200.82,0.0,-0.98744,1e-05,2.30074]
[1777709320224,46.43,78200.78,0.0,-0.98744,1e-05,2.30076]
[1777709325259,46.43,78200.82,0.0,-0.98744,1e-05,2.3009]
[1777709330295,46.43,78201.17,0.0,-0.98744,1e-05,2.30154]
[1777709335330,46.43,78201.21,0.0,-0.98744,1e-05,2.30167]
[1777709340366,46.44,78203.01,0.0,-0.98742,1e-05,2.30462]
[1777709341372,46.44,78207.64,0.0,-0.98737,1e-05,2.31205]
[1777709352449,46.43,78208.65,0.0,-0.98736,1e-05,2.31362]
[1777709357484,46.43,78208.99,0.0,-0.98736,1e-05,2.31414]
[1777709364533,46.43,78209.21,0.0,-0.98736,1e-05,2.31447]
[1777709375609,46.43,78211.44,0.0,-0.98735,1e-05,2.31632]
[1777709383666,46.43,78209.29,0.0,-0.98737,1e-05,2.31289]
[1777709386687,46.43,78213.79,0.0,-0.98732,1e-05,2.32013]
[1777709394743,46.43,78215.67,0.0,-0.9873,1e-05,2.32309]
[1777709399777,46.43,78214.76,0.0,-0.98731,1e-05,2.3216]
[1777709404813,46.43,78214.24,0.0,-0.98732,1e-05,2.32074]
[1777709412869,46.43,78214.72,0.0,-0.98731,1e-05,2.32148]
[1777709419918,46.43,78216.84,0.0,-0.98729,1e-05,2.32487]
[1777709425959,46.43,78214.55,0.0,-0.98732,1e-05,2.32117]
[1777709432002,46.43,78214.57,0.0,-0.98732,1e-05,2.31956]
[1777709437037,46.43,78214.64,0.0,-0.98732,1e-05,2.31969]
[1777709442072,46.43,78216.2,0.0,-0.98731,1e-05,2.32221]
[1777709444086,46.43,78213.6,0.0,-0.98733,1e-05,2.31803]
[1777709449121,46.43,78212.54,0.0,-0.98734,1e-05,2.31637]
[1777709457177,46.43,78212.48,0.0,-0.98734,1e-05,2.31634]
[1777709462214,46.43,78213.04,0.0,-0.98734,1e-05,2.31729]
[1777709464228,46.43,78216.86,0.0,-0.9873,1e-05,2.32344]
[1777709467249,46.43,78224.99,0.0,-0.98722,1e-05,2.33654]
[1777709468256,46.43,78226.98,0.0,-0.9872,1e-05,2.33973]
[1777709471277,46.43,78231.73,0.0,-0.98715,1e-05,2.34733]
[1777709476312,46.43,78231.61,0.0,-0.98715,1e-05,2.34691]
[1777709481347,46.43,78232.41,0.0,-0.98715,1e-05,2.34795]
[1777709486382,46.43,78230.65,0.0,-0.98717,1e-05,2.34481]
[1777709487389,46.43,78233.8,0.0,-0.98714,1e-05,2.34987]
[1777709488396,46.43,78237.83,0.0,-0.9871,1e-05,2.35636]
[1777709489839,46.43,78238.91,0.0,-0.98708,1e-05,2.35804]
[1777709495447,46.43,78240.07,0.0,-0.98708,1e-05,2.35786]
[1777709500482,46.43,78240.89,0.0,-0.98708,1e-05,2.35889]
[1777709505516,46.43,78242.24,0.0,-0.98707,1e-05,2.36079]
[1777709510552,46.43,78242.63,0.0,-0.98706,1e-05,2.36108]
[1777709517563,46.42,78242.62,0.0,-0.98707,1e-05,2.36071]
[1777709517664,46.42,78242.62,0.0,-0.98707,1e-05,2.3605]
[1777709523643,46.42,78239.93,0.0,-0.9871,1e-05,2.35569]
[1777709528678,46.42,78239.59,0.0,-0.9871,1e-05,2.35485]
[1777709533713,46.42,78239.61,0.0,-0.9871,1e-05,2.35463]
[1777709538747,46.42,78241.86,0.0,-0.98708,1e-05,2.35807]
[1777709543783,46.42,78240.34,0.0,-0.9871,1e-05,2.35539]
[1777709545797,46.42,78243.17,0.0,-0.98707,1e-05,2.35992]
[1777709550831,46.42,78243.7,0.0,-0.98707,1e-05,2.36052]
[1777709555867,46.41,78243.68,0.0,-0.98708,1e-05,2.35853]
[1777709557881,46.41,78246.79,0.0,-0.98705,1e-05,2.36347]
[1777709562916,46.41,78247.37,0.0,-0.98704,1e-05,2.36404]
[1777709568958,46.41,78247.34,0.0,-0.98705,1e-05,2.36348]
[1777709573993,46.41,78248.16,0.0,-0.98704,1e-05,2.3644]
[1777709579031,46.41,78248.65,0.0,-0.98704,1e-05,2.36477]
[1777709585073,46.41,78250.11,0.0,-0.98703,1e-05,2.3666]
[1777709590108,46.4,78249.98,0.0,-0.98703,1e-05,2.36591]
[1777709592122,46.4,78253.18,0.0,-0.987,1e-05,2.37094]
[1777709596150,46.4,78255.87,0.0,-0.98698,1e-05,2.37491]
[1777709601185,46.4,78256.24,0.0,-0.98698,1e-05,2.37495]
[1777709606219,46.4,78256.57,0.0,-0.98698,1e-05,2.37492]
[1777709611255,46.39,78254.62,0.0,-0.98701,1e-05,2.36951]
[1777709617296,46.39,78254.56,0.0,-0.98701,1e-05,2.36879]
[1777709626360,46.39,78254.75,0.0,-0.98702,1e-05,2.36818]
[1777709631395,46.39,78254.71,0.0,-0.98702,1e-05,2.36761]
[1777709635423,46.39,78252.33,0.0,-0.98705,1e-05,2.36331]
[1777709640458,46.38,78253.44,0.0,-0.98704,1e-05,2.36463]
[1777709645493,46.38,78252.27,0.0,-0.98706,1e-05,2.3622]
[1777709650528,46.38,78252.01,0.0,-0.98706,1e-05,2.36126]
[1777709655562,46.38,78251.38,0.0,-0.98707,1e-05,2.3597]
[1777709661606,46.37,78251.4,0.0,-0.98708,1e-05,2.35911]
[1777709666640,46.37,78252.0,0.0,-0.98707,1e-05,2.35955]
[1777709676711,46.37,78252.0,0.0,-0.98709,1e-05,2.35681]
[1777709681746,46.37,78251.89,0.0,-0.98709,1e-05,2.35611]
[1777709685774,46.36,78254.65,0.0,-0.98707,1e-05,2.36008]
[1777709690810,46.36,78252.61,0.0,-0.98709,1e-05,2.3563]
[1777709695845,46.36,78252.44,0.0,-0.9871,1e-05,2.35539]
[1777709700880,46.36,78252.48,0.0,-0.9871,1e-05,2.35493]
[1777709705915,46.36,78252.53,0.0,-0.9871,1e-05,2.35448]
[1777709710950,46.35,78252.46,0.0,-0.98711,1e-05,2.35383]
[1777709713971,46.35,78246.82,0.0,-0.98717,1e-05,2.34435]
[1777709714978,46.35,78244.43,0.0,-0.98719,1e-05,2.34038]
[1777709719006,46.35,78247.87,0.0,-0.98716,1e-05,2.34565]
[1777709721020,46.35,78250.31,0.0,-0.98713,1e-05,2.34945]
[1777709726056,46.35,78250.11,0.0,-0.98714,1e-05,2.34867]
[1777709733105,46.35,78249.39,0.0,-0.98716,1e-05,2.34522]
[1777709738141,46.34,78250.15,0.0,-0.98715,1e-05,2.34604]
[1777709743176,46.34,78249.69,0.0,-0.98716,1e-05,2.34488]
[1777709745895,46.34,78249.69,0.0,-0.98716,1e-05,2.34488]
[1777709746076,46.34,78249.69,0.0,-0.98716,1e-05,2.34488]
[1777709746912,46.34,78249.69,0.0,-0.98716,1e-05,2.34462]
[1777709747076,46.34,78249.69,0.0,-0.98716,1e-05,2.34462]
[1777709747118,46.34,78249.69,0.0,-0.98716,1e-05,2.34454]
[1777709753246,46.34,78249.59,0.0,-0.98717,1e-05,2.34387]
[1777709759170,46.34,78249.56,0.0,-0.98717,1e-05,2.34356]
[1777709759324,46.34,78249.56,0.0,-0.98717,1e-05,2.34356]
[1777709765330,46.34,78246.36,0.0,-0.98721,1e-05,2.33761]
[1777709766026,46.34,78246.36,0.0,-0.98721,1e-05,2.33761]
[1777709766078,46.34,78246.36,0.0,-0.98721,1e-05,2.33761]
[1777709766226,46.34,78246.36,0.0,-0.98721,1e-05,2.33761]
[1777709766324,46.34,78246.36,0.0,-0.98721,1e-05,2.33761]
[1777709766595,46.34,78246.64,0.0,-0.9872,1e-05,2.33799]
[1777709768351,46.33,78243.73,0.0,-0.98723,1e-05,2.33313]
[1777709773385,46.33,78242.98,0.0,-0.98724,1e-05,2.33162]
[1777709779427,46.33,78243.04,0.0,-0.98725,1e-05,2.33139]
[1777709780149,46.33,78243.04,0.0,-0.98725,1e-05,2.33139]
[1777709780326,46.33,78243.04,0.0,-0.98725,1e-05,2.33139]
[1777709785701,46.33,78243.0,0.0,-0.98725,1e-05,2.33112]
[1777709786841,46.33,78243.0,0.0,-0.98725,1e-05,2.33103]
[1777709787076,46.33,78243.0,0.0,-0.98725,1e-05,2.33103]
[1777709787121,46.33,78243.0,0.0,-0.98725,1e-05,2.33103]
[1777709787325,46.33,78243.0,0.0,-0.98725,1e-05,2.33103]
[1777709787484,46.33,78243.18,0.0,-0.98725,1e-05,2.33122]
[1777709792518,46.33,78243.58,0.0,-0.98725,1e-05,2.33]
[1777709795095,46.33,78244.15,0.0,-0.98725,1e-05,2.33084]
[1777709795327,46.33,78244.15,0.0,-0.98725,1e-05,2.33084]
[1777709800578,46.33,78244.41,0.0,-0.98725,1e-05,2.331]
[1777709803717,46.33,78244.34,0.0,-0.98725,1e-05,2.33084]
[1777709803825,46.33,78244.34,0.0,-0.98725,1e-05,2.33084]
[1777709804563,46.33,78242.96,0.0,-0.98726,1e-05,2.32853]
[1777709804574,46.33,78242.96,0.0,-0.98726,1e-05,2.32853]
[1777709804784,46.33,78243.76,0.0,-0.98725,1e-05,2.32979]
[1777709810648,46.33,78243.83,0.0,-0.98725,1e-05,2.32967]
[1777709815683,46.33,78244.08,0.0,-0.98725,1e-05,2.3299]
[1777709821549,46.33,78243.86,0.0,-0.98726,1e-05,2.3294]
[1777709821576,46.33,78243.86,0.0,-0.98726,1e-05,2.3294]
[1777709822017,46.33,78243.86,0.0,-0.98726,1e-05,2.32933]
[1777709822076,46.33,78243.86,0.0,-0.98726,1e-05,2.32933]
[1777709822731,46.33,78243.79,0.0,-0.98726,1e-05,2.32918]
[1777709827767,46.32,78243.64,0.0,-0.98726,1e-05,2.32877]
[1777709828774,46.32,78234.57,0.0,-0.98735,1e-05,2.31412]
[1777709829802,46.32,78234.57,0.0,-0.98735,1e-05,2.31412]
[1777709829828,46.32,78234.57,0.0,-0.98735,1e-05,2.31412]
[1777709830788,46.32,78233.86,0.0,-0.98736,1e-05,2.31294]
[1777709833809,46.32,78231.81,0.0,-0.98738,1e-05,2.30963]
[1777709839851,46.32,78233.59,0.0,-0.98736,1e-05,2.31249]
[1777709841268,46.32,78233.33,0.0,-0.98736,1e-05,2.31206]
[1777709841324,46.32,78233.33,0.0,-0.98736,1e-05,2.31206]
[1777709841636,46.32,78233.33,0.0,-0.98736,1e-05,2.31206]
[1777709843826,46.32,78233.47,0.0,-0.98736,1e-05,2.31228]
[1777709848914,46.32,78234.03,0.0,-0.98736,1e-05,2.31314]
[1777709854957,46.32,78231.43,0.0,-0.98739,1e-05,2.30728]
[1777709857211,46.32,78231.45,0.0,-0.98739,1e-05,2.30731]
[1777709857325,46.32,78231.45,0.0,-0.98739,1e-05,2.30731]
[1777709857585,46.32,78231.45,0.0,-0.98739,1e-05,2.30731]
[1777709857825,46.32,78231.45,0.0,-0.98739,1e-05,2.30731]
[1777709857920,46.32,78231.54,0.0,-0.98739,1e-05,2.30745]
[1777709865027,46.32,78231.47,0.0,-0.98739,1e-05,2.30733]
[1777709866524,46.32,78231.47,0.0,-0.98739,1e-05,2.30733]
[1777709866574,46.32,78231.47,0.0,-0.98739,1e-05,2.30733]
[1777709866900,46.32,78231.47,0.0,-0.98739,1e-05,2.30733]
[1777709866935,46.32,78231.19,0.0,-0.98739,1e-05,2.30688]
[1777709867080,46.32,78231.19,0.0,-0.98739,1e-05,2.30688]
[1777709873498,46.32,78231.19,0.0,-0.98739,1e-05,2.30688]
[1777709878384,46.32,78233.15,0.0,-0.98738,1e-05,2.30997]
[1777709878754,46.32,78236.16,0.0,-0.98735,1e-05,2.3148]
[1777709879826,46.32,78236.16,0.0,-0.98735,1e-05,2.3148]
[1777709879880,46.32,78237.15,0.0,-0.98734,1e-05,2.31637]
[1777709885166,46.32,78236.49,0.0,-0.98734,1e-05,2.31519]
[1777709892216,46.32,78238.94,0.0,-0.98732,1e-05,2.31898]
[1777709898258,46.32,78236.67,0.0,-0.98734,1e-05,2.3152]
[1777709903293,46.32,78236.52,0.0,-0.98735,1e-05,2.31489]
[1777709909334,46.32,78238.41,0.0,-0.98733,1e-05,2.31785]
[1777709914370,46.32,78239.85,0.0,-0.98732,1e-05,2.31843]
[1777709920412,46.32,78240.17,0.0,-0.98732,1e-05,2.31884]
[1777709925447,46.32,78240.34,0.0,-0.98732,1e-05,2.31903]
[1777709932496,46.32,78240.91,0.0,-0.98731,1e-05,2.31982]
[1777709937531,46.32,78243.27,0.0,-0.98729,1e-05,2.32354]
[1777709942566,46.32,78243.5,0.0,-0.98729,1e-05,2.3238]
[1777709946593,46.32,78252.22,0.0,-0.9872,1e-05,2.33783]
[1777709947601,46.32,78256.94,0.0,-0.98715,1e-05,2.34545]
[1777709952636,46.32,78258.29,0.0,-0.98714,1e-05,2.34737]
[1777709957670,46.32,78260.08,0.0,-0.98713,1e-05,2.35001]
[1777709962706,46.32,78258.33,0.0,-0.98715,1e-05,2.34692]
[1777709963900,46.32,78258.33,0.0,-0.98715,1e-05,2.34692]
[1777709963997,46.32,78258.37,0.0,-0.98714,1e-05,2.34694]
[1777709964074,46.32,78258.37,0.0,-0.98714,1e-05,2.34694]
[1777709964157,46.32,78258.37,0.0,-0.98715,1e-05,2.3469]
[1777709970762,46.31,78258.37,0.0,-0.98715,1e-05,2.34668]
[1777709978818,46.31,78258.44,0.0,-0.98716,1e-05,2.34489]
[1777709983853,46.31,78255.62,0.0,-0.98719,1e-05,2.34017]
[1777709985829,46.31,78254.56,0.0,-0.9872,1e-05,2.33843]
[1777709985867,46.31,78254.52,0.0,-0.9872,1e-05,2.33835]
[1777709990903,46.31,78254.59,0.0,-0.9872,1e-05,2.33839]
[1777709995937,46.31,78254.63,0.0,-0.9872,1e-05,2.33838]
[1777710001980,46.31,78254.63,0.0,-0.9872,1e-05,2.33829]
[1777710007015,46.31,78254.73,0.0,-0.9872,1e-05,2.33838]
[1777710013058,46.31,78254.52,0.0,-0.9872,1e-05,2.33797]
[1777710020144,46.31,78254.74,0.0,-0.9872,1e-05,2.33823]
[1777710031222,46.31,78256.22,0.0,-0.98719,1e-05,2.33885]
[1777710040285,46.31,78256.14,0.0,-0.98719,1e-05,2.3386]
[1777710045320,46.31,78255.32,0.0,-0.9872,1e-05,2.33722]
[1777710050355,46.31,78257.7,0.0,-0.98718,1e-05,2.34103]
[1777710062439,46.31,78255.52,0.0,-0.9872,1e-05,2.33739]
[1777710074488,46.31,78255.48,0.0,-0.9872,1e-05,2.3373]
[1777710074575,46.31,78255.48,0.0,-0.9872,1e-05,2.3373]
[1777710082267,46.31,78255.48,0.0,-0.9872,1e-05,2.33722]
[1777710087614,46.31,78257.61,0.0,-0.98718,1e-05,2.34058]
[1777710092649,46.31,78257.76,0.0,-0.98719,1e-05,2.33912]
[1777710097684,46.31,78255.45,0.0,-0.98721,1e-05,2.33534]
[1777710103726,46.31,78256.15,0.0,-0.98721,1e-05,2.33647]
[1777710108761,46.31,78256.81,0.0,-0.9872,1e-05,2.33752]
[1777710115810,46.31,78262.32,0.0,-0.98714,1e-05,2.34643]
[1777710116817,46.31,78268.71,0.0,-0.98708,1e-05,2.35682]
[1777710118831,46.31,78269.7,0.0,-0.98707,1e-05,2.35836]
[1777710123866,46.31,78272.63,0.0,-0.98704,1e-05,2.36293]
[1777710126888,46.31,78268.78,0.0,-0.98708,1e-05,2.35649]
[1777710131923,46.31,78268.8,0.0,-0.98708,1e-05,2.35633]
[1777710136958,46.3,78267.83,0.0,-0.98709,1e-05,2.35455]
[1777710141993,46.3,78267.81,0.0,-0.98709,1e-05,2.35433]
[1777710147028,46.3,78267.28,0.0,-0.9871,1e-05,2.35329]
[1777710157097,46.3,78267.43,0.0,-0.98711,1e-05,2.35152]
[1777710162133,46.3,78266.75,0.0,-0.98712,1e-05,2.35024]
[1777710169181,46.3,78266.77,0.0,-0.98712,1e-05,2.35003]
[1777710175224,46.3,78268.85,0.0,-0.9871,1e-05,2.35318]
[1777710181266,46.3,78269.81,0.0,-0.98709,1e-05,2.35449]
[1777710186301,46.3,78270.24,0.0,-0.98709,1e-05,2.35497]
[1777710191336,46.3,78269.82,0.0,-0.98709,1e-05,2.35408]
[1777710196375,46.3,78269.85,0.0,-0.9871,1e-05,2.35392]
[1777710201410,46.29,78269.99,0.0,-0.9871,1e-05,2.35388]
[1777710208473,46.29,78270.83,0.0,-0.98709,1e-05,2.35497]
[1777710213508,46.29,78272.22,0.0,-0.98709,1e-05,2.35537]
[1777710219550,46.29,78272.14,0.0,-0.98709,1e-05,2.35499]
[1777710224585,46.29,78272.95,0.0,-0.98708,1e-05,2.3561]
[1777710231634,46.29,78273.19,0.0,-0.98708,1e-05,2.35619]
[1777710237148,46.29,78272.36,0.0,-0.98709,1e-05,2.35465]
[1777710242711,46.29,78273.16,0.0,-0.98708,1e-05,2.35565]
[1777710247746,46.29,78273.27,0.0,-0.98708,1e-05,2.35561]
[1777710252780,46.29,78273.68,0.0,-0.98708,1e-05,2.35606]
[1777710257816,46.29,78273.97,0.0,-0.98708,1e-05,2.3563]
[1777710263858,46.28,78275.62,0.0,-0.98706,1e-05,2.35872]
[1777710268893,46.28,78277.22,0.0,-0.98705,1e-05,2.36108]
[1777710273928,46.28,78276.85,0.0,-0.98706,1e-05,2.35856]
[1777710278962,46.28,78276.97,0.0,-0.98706,1e-05,2.35853]
[1777710283997,46.28,78280.03,0.0,-0.98703,1e-05,2.36332]
[1777710289032,46.28,78281.1,0.0,-0.98703,1e-05,2.3648]
[1777710294068,46.28,78281.23,0.0,-0.98703,1e-05,2.36475]
[1777710300110,46.28,78281.12,0.0,-0.98703,1e-05,2.36427]
[1777710305145,46.28,78280.92,0.0,-0.98703,1e-05,2.36369]
[1777710310180,46.28,78283.15,0.0,-0.98701,1e-05,2.36709]
[1777710319243,46.27,78283.24,0.0,-0.98701,1e-05,2.36676]
[1777710324278,46.27,78283.55,0.0,-0.98701,1e-05,2.367]
[1777710329313,46.27,78286.1,0.0,-0.98699,1e-05,2.37092]
[1777710335354,46.27,78286.33,0.0,-0.987,1e-05,2.36928]
[1777710340390,46.27,78286.04,0.0,-0.987,1e-05,2.36853]
[1777710350459,46.27,78286.15,0.0,-0.987,1e-05,2.36817]
[1777710355495,46.27,78285.95,0.0,-0.98701,1e-05,2.36757]
[1777710361538,46.26,78285.83,0.0,-0.98701,1e-05,2.36707]
[1777710364559,46.26,78280.59,0.0,-0.98707,1e-05,2.35829]
[1777710370601,46.26,78280.62,0.0,-0.98707,1e-05,2.35813]
[1777710375636,46.26,78279.93,0.0,-0.98707,1e-05,2.35684]
[1777710381678,46.26,78279.26,0.0,-0.98708,1e-05,2.35556]
[1777710387720,46.26,78278.95,0.0,-0.98709,1e-05,2.35489]
[1777710392772,46.26,78278.93,0.0,-0.9871,1e-05,2.35305]
[1777710399821,46.26,78279.12,0.0,-0.9871,1e-05,2.35318]
[1777710404856,46.26,78279.08,0.0,-0.9871,1e-05,2.35299]
[1777710409891,46.26,78278.55,0.0,-0.9871,1e-05,2.35199]
[1777710414926,46.26,78278.7,0.0,-0.9871,1e-05,2.35211]
[1777710419961,46.26,78278.7,0.0,-0.9871,1e-05,2.35199]
[1777710424996,46.26,78278.86,0.0,-0.9871,1e-05,2.35212]
[1777710430030,46.26,78278.81,0.0,-0.9871,1e-05,2.35191]
[1777710433052,46.26,78285.81,0.0,-0.98703,1e-05,2.36328]
[1777710438087,46.26,78286.51,0.0,-0.98703,1e-05,2.3642]
[1777710444129,46.25,78286.04,0.0,-0.98703,1e-05,2.36318]
[1777710449164,46.25,78287.02,0.0,-0.98702,1e-05,2.3646]
[1777710455206,46.25,78287.03,0.0,-0.98703,1e-05,2.36273]
[1777710460240,46.25,78286.96,0.0,-0.98704,1e-05,2.36245]
[1777710466284,46.25,78287.03,0.0,-0.98704,1e-05,2.36238]
[1777710471320,46.25,78286.76,0.0,-0.98704,1e-05,2.36179]
[1777710476355,46.25,78286.66,0.0,-0.98704,1e-05,2.36148]
[1777710481390,46.25,78286.67,0.0,-0.98704,1e-05,2.36135]
[1777710494481,46.25,78286.85,0.0,-0.98704,1e-05,2.36125]
[1777710499516,46.25,78286.89,0.0,-0.98704,1e-05,2.36116]
[1777710504551,46.25,78283.88,0.0,-0.98708,1e-05,2.35609]
[1777710509586,46.25,78283.75,0.0,-0.98708,1e-05,2.35576]
[1777710515629,46.25,78283.72,0.0,-0.98709,1e-05,2.3539]
[1777710525699,46.25,78283.72,0.0,-0.98709,1e-05,2.35368]
[1777710531741,46.24,78283.48,0.0,-0.98709,1e-05,2.35312]
[1777710540805,46.24,78282.56,0.0,-0.9871,1e-05,2.35141]
[1777710545840,46.24,78279.29,0.0,-0.98714,1e-05,2.346]
[1777710551881,46.24,78279.4,0.0,-0.98714,1e-05,2.34611]
[1777710556921,46.24,78279.69,0.0,-0.98713,1e-05,2.34651]
[1777710561956,46.24,78279.61,0.0,-0.98714,1e-05,2.34632]
[1777710566991,46.24,78279.21,0.0,-0.98714,1e-05,2.3456]
[1777710574040,46.24,78279.38,0.0,-0.98715,1e-05,2.34413]
[1777710579076,46.24,78279.38,0.0,-0.98715,1e-05,2.34408]
[1777710584123,46.24,78278.7,0.0,-0.98716,1e-05,2.34292]
[1777710589158,46.24,78278.18,0.0,-0.98716,1e-05,2.34204]
[1777710597214,46.24,78278.02,0.0,-0.98716,1e-05,2.34171]
[1777710602249,46.24,78277.73,0.0,-0.98717,1e-05,2.34119]
[1777710607283,46.24,78277.75,0.0,-0.98717,1e-05,2.34118]
[1777710612319,46.24,78277.77,0.0,-0.98717,1e-05,2.34117]
[1777710618361,46.24,78277.77,0.0,-0.98717,1e-05,2.34112]
[1777710623396,46.24,78277.77,0.0,-0.98717,1e-05,2.34108]
[1777710628431,46.24,78277.81,0.0,-0.98717,1e-05,2.34109]
[1777710633466,46.24,78277.72,0.0,-0.98718,1e-05,2.33924]
[1777710638501,46.24,78277.61,0.0,-0.98718,1e-05,2.33904]
[1777710643536,46.24,78277.16,0.0,-0.98718,1e-05,2.33828]
[1777710649578,46.24,78277.17,0.0,-0.98718,1e-05,2.33828]
[1777710656627,46.24,78278.63,0.0,-0.98717,1e-05,2.3406]
[1777710662669,46.24,78279.67,0.0,-0.98716,1e-05,2.34224]
[1777710666697,46.24,78284.68,0.0,-0.98711,1e-05,2.35035]
[1777710669718,46.24,78289.38,0.0,-0.98706,1e-05,2.35797]
[1777710674752,46.24,78290.27,0.0,-0.98705,1e-05,2.35926]
[1777710679787,46.24,78289.85,0.0,-0.98706,1e-05,2.3584]
[1777710684823,46.24,78290.05,0.0,-0.98706,1e-05,2.35855]
[1777710689858,46.24,78290.28,0.0,-0.98706,1e-05,2.35876]
[1777710694893,46.24,78287.35,0.0,-0.98709,1e-05,2.35214]
[1777710699928,46.24,78289.74,0.0,-0.98707,1e-05,2.35586]
[1777710705970,46.23,78289.05,0.0,-0.98708,1e-05,2.35452]
[1777710712012,46.23,78290.15,0.0,-0.98707,1e-05,2.3561]
[1777710717047,46.23,78290.09,0.0,-0.98707,1e-05,2.35581]
[1777710722081,46.23,78290.05,0.0,-0.98707,1e-05,2.35555]
[1777710728124,46.23,78289.94,0.0,-0.98708,1e-05,2.35515]
[1777710735173,46.23,78289.71,0.0,-0.98708,1e-05,2.35456]
[1777710741214,46.23,78289.76,0.0,-0.98708,1e-05,2.35446]
[1777710747257,46.23,78289.89,0.0,-0.98708,1e-05,2.35451]
[1777710752292,46.23,78289.99,0.0,-0.98709,1e-05,2.35288]
[1777710759341,46.23,78290.28,0.0,-0.98709,1e-05,2.3532]
[1777710764375,46.23,78292.8,0.0,-0.98706,1e-05,2.35718]
[1777710769411,46.23,78296.72,0.0,-0.98702,1e-05,2.36345]
[1777710770125,46.23,78296.72,0.0,-0.98702,1e-05,2.36345]
[1777710770324,46.23,78296.72,0.0,-0.98702,1e-05,2.36345]
[1777710770418,46.23,78297.92,0.0,-0.98701,1e-05,2.36538]
[1777710773826,46.23,78298.19,0.0,-0.98701,1e-05,2.36574]
[1777710774445,46.23,78297.98,0.0,-0.98701,1e-05,2.36531]
[1777710779481,46.23,78296.79,0.0,-0.98702,1e-05,2.36317]
[1777710784517,46.22,78296.34,0.0,-0.98703,1e-05,2.36227]
[1777710789551,46.22,78296.53,0.0,-0.98703,1e-05,2.36242]
[1777710796600,46.22,78296.71,0.0,-0.98703,1e-05,2.36251]
[1777710801635,46.22,78296.54,0.0,-0.98703,1e-05,2.36208]
[1777710806669,46.22,78294.91,0.0,-0.98705,1e-05,2.35927]
[1777710811704,46.22,78294.67,0.0,-0.98706,1e-05,2.35711]
[1777710816739,46.22,78294.64,0.0,-0.98706,1e-05,2.35696]
[1777710823790,46.22,78294.56,0.0,-0.98706,1e-05,2.35669]
[1777710828825,46.22,78294.54,0.0,-0.98706,1e-05,2.35656]
[1777710829832,46.22,78291.84,0.0,-0.98709,1e-05,2.35212]
[1777710831826,46.22,78290.83,0.0,-0.9871,1e-05,2.35046]
[1777710831846,46.22,78291.08,0.0,-0.9871,1e-05,2.35086]
[1777710837887,46.22,78290.32,0.0,-0.98711,1e-05,2.34956]
[1777710842923,46.22,78290.36,0.0,-0.98711,1e-05,2.34958]
[1777710847958,46.22,78290.18,0.0,-0.98711,1e-05,2.34923]
[1777710852993,46.22,78290.11,0.0,-0.98711,1e-05,2.34906]
[1777710858034,46.22,78288.64,0.0,-0.98713,1e-05,2.3466]
[1777710864076,46.22,78289.04,0.0,-0.98712,1e-05,2.34719]
[1777710869111,46.22,78289.0,0.0,-0.98712,1e-05,2.34707]
[1777710874146,46.22,78288.97,0.0,-0.98713,1e-05,2.3453]
[1777710879180,46.22,78289.0,0.0,-0.98713,1e-05,2.3453]
[1777710886230,46.22,78289.35,0.0,-0.98713,1e-05,2.34579]
[1777710892272,46.22,78289.24,0.0,-0.98713,1e-05,2.34555]
[1777710894412,46.22,78289.24,0.0,-0.98713,1e-05,2.34555]
[1777710895293,46.22,78307.71,0.0,-0.98694,1e-05,2.37579]
[1777710896301,46.22,78312.38,0.0,-0.9869,1e-05,2.38343]
[1777710897325,46.22,78312.38,0.0,-0.9869,1e-05,2.38343]
[1777710897426,46.22,78313.8,0.0,-0.98688,1e-05,2.3857]
[1777710903350,46.22,78313.99,0.0,-0.98688,1e-05,2.38556]
[1777710907378,46.21,78312.11,0.0,-0.9869,1e-05,2.38218]
[1777710910399,46.21,78309.45,0.0,-0.98693,1e-05,2.3776]
[1777710916441,46.21,78309.76,0.0,-0.98693,1e-05,2.37777]
[1777710921477,46.21,78310.47,0.0,-0.98693,1e-05,2.37866]
[1777710926512,46.21,78310.45,0.0,-0.98693,1e-05,2.37834]
[1777710931547,46.21,78311.03,0.0,-0.98693,1e-05,2.37733]
[1777710937590,46.21,78311.05,0.0,-0.98693,1e-05,2.37703]
[1777710943632,46.21,78311.38,0.0,-0.98693,1e-05,2.37724]
[1777710949674,46.2,78311.62,0.0,-0.98693,1e-05,2.37731]
[1777710956723,46.2,78311.65,0.0,-0.98693,1e-05,2.37696]
[1777710959744,46.2,78313.97,0.0,-0.98691,1e-05,2.38063]
[1777710966793,46.2,78313.89,0.0,-0.98692,1e-05,2.38007]
[1777710971828,46.2,78313.64,0.0,-0.98692,1e-05,2.37936]
[1777710977870,46.2,78314.27,0.0,-0.98692,1e-05,2.38005]
[1777710979886,46.2,78316.74,0.0,-0.98689,1e-05,2.38401]
[1777710984921,46.2,78318.79,0.0,-0.98687,1e-05,2.38708]
[1777710989956,46.2,78318.05,0.0,-0.98688,1e-05,2.38553]
[1777710994991,46.19,78318.04,0.0,-0.98689,1e-05,2.38354]
[1777711000026,46.19,78317.99,0.0,-0.98689,1e-05,2.38317]
[1777711005061,46.19,78317.97,0.0,-0.9869,1e-05,2.38286]
[1777711011103,46.19,78317.89,0.0,-0.9869,1e-05,2.3824]
[1777711016138,46.19,78318.05,0.0,-0.9869,1e-05,2.38241]
[1777711021173,46.19,78318.05,0.0,-0.9869,1e-05,2.3823]
[1777711026208,46.19,78318.22,0.0,-0.9869,1e-05,2.38258]
[1777711033257,46.19,78319.51,0.0,-0.98689,1e-05,2.38472]
[1777711038300,46.19,78319.23,0.0,-0.98689,1e-05,2.38425]
[1777711043335,46.19,78319.53,0.0,-0.98689,1e-05,2.38475]
[1777711052398,46.19,78319.61,0.0,-0.98689,1e-05,2.3832]
[1777711059447,46.19,78319.35,0.0,-0.9869,1e-05,2.38277]
[1777711064482,46.19,78318.71,0.0,-0.9869,1e-05,2.38172]
[1777711069516,46.19,78318.89,0.0,-0.9869,1e-05,2.38201]
[1777711076566,46.19,78319.01,0.0,-0.9869,1e-05,2.38221]
[1777711082607,46.19,78318.04,0.0,-0.98691,1e-05,2.38061]
[1777711084622,46.19,78319.8,0.0,-0.98689,1e-05,2.38352]
[1777711085572,46.19,78319.8,0.0,-0.98689,1e-05,2.38352]
[1777711085630,46.19,78322.82,0.0,-0.98686,1e-05,2.38851]
[1777711088651,46.19,78324.73,0.0,-0.98684,1e-05,2.39168]
[1777711089658,46.19,78326.44,0.0,-0.98682,1e-05,2.39451]
[1777711094693,46.19,78332.28,0.0,-0.98676,1e-05,2.40422]
[1777711095700,46.19,78334.83,0.0,-0.98674,1e-05,2.40847]
[1777711096707,46.19,78336.89,0.0,-0.98671,1e-05,2.4119]
[1777711097832,46.19,78336.89,0.0,-0.98671,1e-05,2.4119]
[1777711097851,46.19,78338.01,0.0,-0.9867,1e-05,2.41377]
[1777711099728,46.19,78339.74,0.0,-0.98668,1e-05,2.41666]
[1777711105770,46.19,78340.37,0.0,-0.98668,1e-05,2.41771]
[1777711110805,46.19,78340.13,0.0,-0.98668,1e-05,2.41731]
[1777711115840,46.19,78339.94,0.0,-0.98669,1e-05,2.4153]
[1777711120874,46.19,78338.46,0.0,-0.98671,1e-05,2.41283]
[1777711125910,46.19,78338.17,0.0,-0.98671,1e-05,2.41234]
[1777711130948,46.19,78338.34,0.0,-0.98671,1e-05,2.41263]
[1777711135983,46.19,78338.29,0.0,-0.98671,1e-05,2.41254]
[1777711144048,46.19,78338.76,0.0,-0.9867,1e-05,2.41333]
[1777711146061,46.19,78337.1,0.0,-0.98672,1e-05,2.41056]
[1777711152104,46.19,78335.82,0.0,-0.98673,1e-05,2.40842]
[1777711154118,46.19,78332.8,0.0,-0.98677,1e-05,2.40339]
[1777711157139,46.19,78331.02,0.0,-0.98678,1e-05,2.40043]
[1777711162174,46.19,78330.39,0.0,-0.98679,1e-05,2.39939]
[1777711168215,46.19,78330.44,0.0,-0.98679,1e-05,2.39947]
[1777711173251,46.19,78330.06,0.0,-0.9868,1e-05,2.39715]
[1777711178292,46.19,78330.13,0.0,-0.9868,1e-05,2.39727]
[1777711184333,46.19,78328.76,0.0,-0.98682,1e-05,2.39499]
[1777711189369,46.19,78328.09,0.0,-0.98682,1e-05,2.39388]
[1777711195411,46.19,78328.3,0.0,-0.98682,1e-05,2.39423]
[1777711200446,46.19,78328.37,0.0,-0.98682,1e-05,2.39435]
[1777711206488,46.19,78328.65,0.0,-0.98682,1e-05,2.39481]
[1777711211523,46.19,78328.74,0.0,-0.98682,1e-05,2.39496]
[1777711216558,46.19,78328.35,0.0,-0.98682,1e-05,2.39431]
[1777711219828,46.19,78328.48,0.0,-0.98682,1e-05,2.39453]
[1777711219929,46.19,78322.22,0.0,-0.98688,1e-05,2.38416]
[1777711223825,46.19,78323.33,0.0,-0.98687,1e-05,2.38599]
[1777711223925,46.19,78322.96,0.0,-0.98688,1e-05,2.38538]
[1777711227824,46.19,78322.96,0.0,-0.98688,1e-05,2.38538]
[1777711227925,46.19,78322.96,0.0,-0.98688,1e-05,2.38538]
[1777711236700,46.19,78322.74,0.0,-0.98689,1e-05,2.38334]
[1777711241735,46.19,78322.75,0.0,-0.98689,1e-05,2.38335]
[1777711246769,46.19,78322.79,0.0,-0.98689,1e-05,2.38342]
[1777711251804,46.19,78322.74,0.0,-0.98689,1e-05,2.38334]
[1777711256840,46.19,78322.4,0.0,-0.98689,1e-05,2.38278]
[1777711261875,46.19,78322.73,0.0,-0.98689,1e-05,2.38332]
[1777711267917,46.19,78321.95,0.0,-0.9869,1e-05,2.38203]
[1777711272951,46.19,78321.97,0.0,-0.9869,1e-05,2.38207]
[1777711287051,46.19,78321.69,0.0,-0.9869,1e-05,2.3816]
[1777711292086,46.19,78321.83,0.0,-0.98691,1e-05,2.38015]
[1777711297121,46.19,78322.14,0.0,-0.9869,1e-05,2.38067]
[1777711304170,46.19,78322.23,0.0,-0.9869,1e-05,2.38082]
[1777711307191,46.19,78327.2,0.0,-0.98685,1e-05,2.38904]
[1777711309829,46.19,78328.12,0.0,-0.98684,1e-05,2.39056]
[1777711310212,46.19,78328.46,0.0,-0.98684,1e-05,2.39113]
[1777711315247,46.19,78329.9,0.0,-0.98682,1e-05,2.39351]
[1777711320282,46.19,78330.27,0.0,-0.98682,1e-05,2.39413]
[1777711325321,46.19,78330.0,0.0,-0.98682,1e-05,2.39368]
[1777711331359,46.19,78329.8,0.0,-0.98682,1e-05,2.39335]
[1777711336394,46.19,78330.8,0.0,-0.98681,1e-05,2.39501]
[1777711341429,46.19,78330.91,0.0,-0.98681,1e-05,2.39519]
[1777711346464,46.19,78330.96,0.0,-0.98681,1e-05,2.39527]
[1777711351500,46.19,78332.04,0.0,-0.98681,1e-05,2.39538]
[1777711358548,46.19,78332.13,0.0,-0.98681,1e-05,2.39553]
[1777711364590,46.19,78332.01,0.0,-0.98681,1e-05,2.39533]
[1777711369625,46.19,78331.86,0.0,-0.98681,1e-05,2.39508]
[1777711375667,46.19,78332.79,0.0,-0.9868,1e-05,2.39663]
[1777711380702,46.19,78333.49,0.0,-0.98679,1e-05,2.39779]
[1777711383829,46.19,78334.07,0.0,-0.98679,1e-05,2.39875]
[1777711389765,46.19,78333.51,0.0,-0.98679,1e-05,2.39782]
[1777711396814,46.19,78333.52,0.0,-0.98679,1e-05,2.39784]
[1777711401296,46.19,78333.57,0.0,-0.98679,1e-05,2.39792]
[1777711401326,46.19,78333.57,0.0,-0.98679,1e-05,2.39792]
[1777711403721,46.19,78333.67,0.0,-0.98679,1e-05,2.39809]
[1777711407891,46.19,78331.36,0.0,-0.98682,1e-05,2.39425]
[1777711412926,46.19,78331.7,0.0,-0.98682,1e-05,2.39313]
[1777711416954,46.19,78330.02,0.0,-0.98684,1e-05,2.39034]
[1777711421989,46.19,78328.87,0.0,-0.98685,1e-05,2.38844]
[1777711429038,46.19,78328.15,0.0,-0.98686,1e-05,2.38724]
[1777711439108,46.19,78328.22,0.0,-0.98686,1e-05,2.38736]
[1777711450191,46.19,78327.8,0.0,-0.98686,1e-05,2.38667]
[1777711452205,46.19,78326.25,0.0,-0.98688,1e-05,2.3841]
[1777711457240,46.19,78325.73,0.0,-0.98688,1e-05,2.38324]
[1777711463283,46.19,78325.42,0.0,-0.98689,1e-05,2.38273]
[1777711468318,46.19,78325.02,0.0,-0.98689,1e-05,2.38207]
[1777711473354,46.19,78324.74,0.0,-0.9869,1e-05,2.37992]
[1777711477382,46.19,78323.18,0.0,-0.98692,1e-05,2.37735]
[1777711483423,46.19,78323.3,0.0,-0.98692,1e-05,2.37754]
[1777711488459,46.19,78322.82,0.0,-0.98692,1e-05,2.37675]
[1777711493494,46.19,78322.59,0.0,-0.98692,1e-05,2.37637]
[1777711502558,46.19,78322.24,0.0,-0.98693,1e-05,2.3758]
[1777711507593,46.19,78322.31,0.0,-0.98693,1e-05,2.37591]
[1777711512628,46.19,78322.16,0.0,-0.98693,1e-05,2.37566]
[1777711515830,46.19,78323.63,0.0,-0.98691,1e-05,2.37809]
[1777711515932,46.19,78323.01,0.0,-0.98692,1e-05,2.37707]
[1777711521692,46.19,78322.84,0.0,-0.98692,1e-05,2.37679]
[1777711528741,46.19,78322.33,0.0,-0.98693,1e-05,2.37594]
[1777711532768,46.19,78320.14,0.0,-0.98696,1e-05,2.37066]
[1777711537804,46.19,78318.83,0.0,-0.98697,1e-05,2.3685]
[1777711545861,46.19,78318.45,0.0,-0.98698,1e-05,2.36787]
[1777711550896,46.19,78318.1,0.0,-0.98698,1e-05,2.3673]
[1777711558952,46.19,78317.58,0.0,-0.98699,1e-05,2.36644]
[1777711563987,46.19,78317.14,0.0,-0.98699,1e-05,2.36572]
[1777711569022,46.19,78316.77,0.0,-0.98699,1e-05,2.36511]
[1777711574057,46.19,78316.82,0.0,-0.98699,1e-05,2.36519]
[1777711579092,46.19,78316.59,0.0,-0.987,1e-05,2.36481]
[1777711585134,46.19,78316.7,0.0,-0.98699,1e-05,2.365]
[1777711590169,46.19,78316.87,0.0,-0.98699,1e-05,2.36527]
[1777711596211,46.19,78318.47,0.0,-0.98699,1e-05,2.36623]
[1777711602253,46.19,78321.35,0.0,-0.98696,1e-05,2.37097]
[1777711605274,46.19,78323.02,0.0,-0.98694,1e-05,2.37373]
[1777711610309,46.19,78322.04,0.0,-0.98695,1e-05,2.37211]
[1777711616351,46.19,78317.66,0.0,-0.98699,1e-05,2.3649]
[1777711622393,46.19,78318.88,0.0,-0.98698,1e-05,2.36691]
[1777711629442,46.19,78318.77,0.0,-0.98698,1e-05,2.36673]
[1777711634480,46.19,78318.78,0.0,-0.98698,1e-05,2.36674]
[1777711639515,46.19,78318.9,0.0,-0.98698,1e-05,2.36694]
[1777711644550,46.19,78318.76,0.0,-0.98698,1e-05,2.36671]
[1777711651599,46.19,78318.61,0.0,-0.98699,1e-05,2.36479]
[1777711656634,46.19,78318.77,0.0,-0.98699,1e-05,2.36505]
[1777711661669,46.19,78318.7,0.0,-0.98699,1e-05,2.36494]
[1777711666704,46.19,78318.75,0.0,-0.98699,1e-05,2.36502]
[1777711670732,46.19,78320.48,0.0,-0.98697,1e-05,2.36786]
[1777711675767,46.19,78322.06,0.0,-0.98696,1e-05,2.37047]
[1777711678788,46.19,78320.0,0.0,-0.98698,1e-05,2.36707]
[1777711689865,46.19,78320.36,0.0,-0.98697,1e-05,2.36767]
[1777711692886,46.19,78322.06,0.0,-0.98696,1e-05,2.37047]
[1777711698929,46.19,78322.44,0.0,-0.98695,1e-05,2.37109]
[1777711703964,46.19,78322.13,0.0,-0.98696,1e-05,2.37058]
[1777711708999,46.19,78321.81,0.0,-0.98696,1e-05,2.37005]
[1777711714034,46.19,78321.77,0.0,-0.98697,1e-05,2.36831]
[1777711720077,46.19,78321.98,0.0,-0.98697,1e-05,2.36866]
[1777711725111,46.19,78322.08,0.0,-0.98697,1e-05,2.36882]
[1777711732160,46.19,78322.04,0.0,-0.98697,1e-05,2.36876]
[1777711737196,46.19,78322.19,0.0,-0.98696,1e-05,2.369]
[1777711742230,46.19,78322.15,0.0,-0.98697,1e-05,2.36894]
[1777711747266,46.19,78322.44,0.0,-0.98696,1e-05,2.36942]
[1777711752301,46.19,78322.44,0.0,-0.98696,1e-05,2.36942]
[1777711758342,46.19,78322.93,0.0,-0.98696,1e-05,2.37022]
[1777711759829,46.19,78322.93,0.0,-0.98696,1e-05,2.37022]
[1777711760356,46.19,78322.93,0.0,-0.98696,1e-05,2.37022]
[1777711765391,46.19,78323.07,0.0,-0.98696,1e-05,2.37045]
[1777711770427,46.19,78323.22,0.0,-0.98695,1e-05,2.3707]
[1777711775462,46.19,78323.25,0.0,-0.98696,1e-05,2.36907]
[1777711780497,46.19,78323.1,0.0,-0.98696,1e-05,2.36883]
[1777711786140,46.19,78323.72,0.0,-0.98696,1e-05,2.36985]
[1777711792581,46.19,78323.93,0.0,-0.98696,1e-05,2.37019]
[1777711798622,46.19,78324.29,0.0,-0.98695,1e-05,2.37079]
[1777711807686,46.19,78324.19,0.0,-0.98695,1e-05,2.37062]
[1777711813728,46.19,78324.46,0.0,-0.98695,1e-05,2.37107]
[1777711826819,46.19,78325.11,0.0,-0.98694,1e-05,2.37214]
[1777711831854,46.19,78324.81,0.0,-0.98696,1e-05,2.36997]
[1777711836889,46.19,78324.6,0.0,-0.98696,1e-05,2.36962]
[1777711841924,46.19,78324.57,0.0,-0.98696,1e-05,2.36957]
[1777711847967,46.19,78324.68,0.0,-0.98696,1e-05,2.36975]
[1777711856023,46.19,78324.58,0.0,-0.98696,1e-05,2.36959]
[1777711861058,46.19,78324.89,0.0,-0.98695,1e-05,2.3701]
[1777711866093,46.19,78324.83,0.0,-0.98696,1e-05,2.37]
[1777711871128,46.19,78324.94,0.0,-0.98695,1e-05,2.37018]
[1777711876163,46.19,78330.77,0.0,-0.98689,1e-05,2.3798]
[1777711877170,46.19,78333.08,0.0,-0.98687,1e-05,2.38362]
[1777711879184,46.19,78334.8,0.0,-0.98685,1e-05,2.38647]
[1777711880190,46.19,78338.02,0.0,-0.98682,1e-05,2.39181]
[1777711885226,46.19,78339.27,0.0,-0.98681,1e-05,2.39388]
[1777711890262,46.19,78339.04,0.0,-0.98681,1e-05,2.3935]
[1777711896304,46.19,78339.23,0.0,-0.98682,1e-05,2.39213]
[1777711901339,46.19,78339.28,0.0,-0.98681,1e-05,2.39221]
[1777711908387,46.19,78339.15,0.0,-0.98682,1e-05,2.392]
[1777711915437,46.19,78339.86,0.0,-0.98681,1e-05,2.39317]
[1777711920472,46.19,78339.86,0.0,-0.98681,1e-05,2.39317]
[1777711926514,46.19,78339.61,0.0,-0.98681,1e-05,2.39276]
[1777711931549,46.19,78339.26,0.0,-0.98681,1e-05,2.39218]
[1777711936584,46.19,78339.54,0.0,-0.98681,1e-05,2.39264]
[1777711943633,46.19,78339.54,0.0,-0.98681,1e-05,2.39264]
[1777711951689,46.19,78339.43,0.0,-0.98682,1e-05,2.39077]
[1777711959745,46.19,78339.48,0.0,-0.98682,1e-05,2.39085]
[1777711966794,46.19,78339.23,0.0,-0.98682,1e-05,2.39044]
[1777711972837,46.19,78339.36,0.0,-0.98682,1e-05,2.39066]
[1777711977872,46.19,78338.91,0.0,-0.98683,1e-05,2.38991]
[1777711983914,46.19,78338.95,0.0,-0.98683,1e-05,2.38998]
[1777711988949,46.19,78339.12,0.0,-0.98683,1e-05,2.39026]
[1777711993984,46.19,78339.08,0.0,-0.98683,1e-05,2.39019]
[1777712000029,46.19,78340.38,0.0,-0.98681,1e-05,2.39235]
[1777712005065,46.19,78340.35,0.0,-0.98681,1e-05,2.3923]
[1777712011107,46.19,78340.63,0.0,-0.98682,1e-05,2.39107]
[1777712017149,46.19,78340.45,0.0,-0.98682,1e-05,2.39078]
[1777712025205,46.19,78340.74,0.0,-0.98682,1e-05,2.39126]
[1777712030239,46.19,78341.18,0.0,-0.98681,1e-05,2.39199]
[1777712035274,46.19,78341.21,0.0,-0.98681,1e-05,2.39204]
[1777712041317,46.19,78341.47,0.0,-0.98681,1e-05,2.39247]
[1777712048366,46.19,78341.02,0.0,-0.98681,1e-05,2.39172]
[1777712054408,46.19,78341.06,0.0,-0.98681,1e-05,2.39179]
[1777712059443,46.19,78342.03,0.0,-0.9868,1e-05,2.3934]
[1777712064478,46.19,78350.76,0.0,-0.98671,1e-05,2.40793]
[1777712065485,46.19,78350.15,0.0,-0.98672,1e-05,2.40691]
[1777712071528,46.19,78352.28,0.0,-0.98671,1e-05,2.40877]
[1777712076562,46.19,78353.22,0.0,-0.9867,1e-05,2.41034]
[1777712081598,46.19,78353.19,0.0,-0.9867,1e-05,2.41029]
[1777712086633,46.19,78349.16,0.0,-0.98674,1e-05,2.40357]
[1777712088646,46.19,78347.31,0.0,-0.98676,1e-05,2.40049]
[1777712093682,46.19,78346.48,0.0,-0.98677,1e-05,2.39911]
[1777712096703,46.19,78340.96,0.0,-0.98682,1e-05,2.38993]
[1777712097710,46.19,78325.77,0.0,-0.98698,1e-05,2.36484]
[1777712098717,46.19,78317.47,0.0,-0.98707,1e-05,2.35122]
[1777712099825,46.19,78317.47,0.0,-0.98707,1e-05,2.35122]
[1777712099860,46.19,78319.52,0.0,-0.98705,1e-05,2.35457]
[1777712105766,46.19,78319.32,0.0,-0.98705,1e-05,2.35425]
[1777712111808,46.19,78318.9,0.0,-0.98705,1e-05,2.35356]
[1777712116843,46.19,78318.56,0.0,-0.98706,1e-05,2.353]
[1777712122884,46.19,78318.77,0.0,-0.98705,1e-05,2.35334]
[1777712129829,46.19,78318.9,0.0,-0.98705,1e-05,2.35356]
[1777712129933,46.19,78318.79,0.0,-0.98705,1e-05,2.35338]
[1777712136983,46.19,78316.34,0.0,-0.98709,1e-05,2.3477]
[1777712142023,46.19,78316.31,0.0,-0.98709,1e-05,2.34765]
[1777712153103,46.19,78316.14,0.0,-0.98709,1e-05,2.34737]
[1777712158137,46.19,78316.01,0.0,-0.98709,1e-05,2.34716]
[1777712161831,46.19,78315.87,0.0,-0.98709,1e-05,2.34693]
[1777712162165,46.19,78316.12,0.0,-0.98709,1e-05,2.34734]
[1777712172236,46.19,78316.12,0.0,-0.98709,1e-05,2.34734]
[1777712177271,46.19,78315.98,0.0,-0.98709,1e-05,2.34711]
[1777712183313,46.19,78315.75,0.0,-0.98709,1e-05,2.34673]
[1777712188348,46.19,78315.43,0.0,-0.9871,1e-05,2.34621]
[1777712193383,46.19,78312.34,0.0,-0.98714,1e-05,2.33949]
[1777712198418,46.19,78307.4,0.0,-0.98719,1e-05,2.33145]
[1777712203453,46.19,78306.06,0.0,-0.9872,1e-05,2.32927]
[1777712206474,46.19,78304.01,0.0,-0.98722,1e-05,2.32593]
[1777712211510,46.19,78303.29,0.0,-0.98723,1e-05,2.32477]
[1777712216545,46.19,78303.2,0.0,-0.98723,1e-05,2.32462]
[1777712221580,46.19,78301.64,0.0,-0.98725,1e-05,2.32209]
[1777712226615,46.19,78300.35,0.0,-0.98726,1e-05,2.32]
[1777712231650,46.19,78298.08,0.0,-0.98728,1e-05,2.31632]
[1777712236685,46.19,78297.71,0.0,-0.98728,1e-05,2.31572]
[1777712241721,46.19,78297.51,0.0,-0.98729,1e-05,2.3154]
[1777712245749,46.19,78294.2,0.0,-0.98732,1e-05,2.31005]
[1777712250782,46.19,78293.17,0.0,-0.98733,1e-05,2.30838]
[1777712253888,46.19,78293.23,0.0,-0.98734,1e-05,2.30683]
[1777712253989,46.19,78293.07,0.0,-0.98734,1e-05,2.30657]
[1777712254812,46.19,78291.19,0.0,-0.98736,1e-05,2.30354]
[1777712259847,46.19,78290.93,0.0,-0.98736,1e-05,2.30312]
[1777712264882,46.19,78290.75,0.0,-0.98736,1e-05,2.30283]
[1777712270924,46.19,78290.72,0.0,-0.98736,1e-05,2.30278]
[1777712275959,46.19,78290.78,0.0,-0.98736,1e-05,2.30288]
[1777712280997,46.19,78291.08,0.0,-0.98736,1e-05,2.30336]
[1777712288046,46.19,78290.2,0.0,-0.98737,1e-05,2.30194]
[1777712292074,46.19,78300.63,0.0,-0.98726,1e-05,2.3188]
[1777712293081,46.19,78301.94,0.0,-0.98725,1e-05,2.32092]
[1777712293825,46.19,78301.94,0.0,-0.98725,1e-05,2.32092]
[1777712294088,46.19,78301.88,0.0,-0.98725,1e-05,2.32082]
[1777712300130,46.19,78301.23,0.0,-0.98726,1e-05,2.31977]
[1777712307179,46.19,78301.31,0.0,-0.98726,1e-05,2.3199]
[1777712314228,46.19,78301.45,0.0,-0.98726,1e-05,2.31847]
[1777712319263,46.19,78300.89,0.0,-0.98727,1e-05,2.31756]
[1777712324297,46.19,78300.68,0.0,-0.98727,1e-05,2.31722]
[1777712330340,46.19,78300.91,0.0,-0.98727,1e-05,2.31759]
[1777712336384,46.19,78301.13,0.0,-0.98727,1e-05,2.31795]
[1777712341419,46.19,78301.03,0.0,-0.98727,1e-05,2.31779]
[1777712348468,46.19,78300.9,0.0,-0.98727,1e-05,2.31758]
[1777712354510,46.19,78301.39,0.0,-0.98727,1e-05,2.31837]
[1777712362566,46.19,78301.86,0.0,-0.98726,1e-05,2.31913]
[1777712368608,46.19,78306.72,0.0,-0.98721,1e-05,2.32702]
[1777712369614,46.19,78308.58,0.0,-0.98719,1e-05,2.33004]
[1777712374650,46.19,78309.23,0.0,-0.98719,1e-05,2.32944]
[1777712379685,46.19,78309.12,0.0,-0.9872,1e-05,2.32926]
[1777712384720,46.19,78309.65,0.0,-0.98719,1e-05,2.33012]
[1777712389755,46.19,78309.35,0.0,-0.98719,1e-05,2.32964]
[1777712395797,46.19,78312.1,0.0,-0.98717,1e-05,2.33411]
[1777712400840,46.19,78310.92,0.0,-0.98718,1e-05,2.33219]
[1777712401844,46.19,78319.37,0.0,-0.98709,1e-05,2.34598]
[1777712402851,46.19,78321.64,0.0,-0.98707,1e-05,2.34969]
[1777712406879,46.19,78313.51,0.0,-0.98715,1e-05,2.33641]
[1777712407886,46.19,78307.14,0.0,-0.98722,1e-05,2.32604]
[1777712409900,46.19,78305.6,0.0,-0.98723,1e-05,2.32354]
[1777712414935,46.19,78304.85,0.0,-0.98724,1e-05,2.32232]
[1777712419972,46.19,78304.8,0.0,-0.98724,1e-05,2.32224]
[1777712425007,46.19,78305.2,0.0,-0.98724,1e-05,2.32289]
[1777712431049,46.19,78304.57,0.0,-0.98725,1e-05,2.32021]
[1777712435077,46.19,78302.93,0.0,-0.98727,1e-05,2.31756]
[1777712440112,46.19,78302.06,0.0,-0.98728,1e-05,2.31615]
[1777712445147,46.19,78301.81,0.0,-0.98728,1e-05,2.31574]
[1777712450182,46.19,78301.27,0.0,-0.98728,1e-05,2.31487]
[1777712456224,46.19,78300.51,0.0,-0.98729,1e-05,2.31364]
[1777712461264,46.19,78300.88,0.0,-0.98729,1e-05,2.31424]
[1777712462281,46.19,78302.67,0.0,-0.98727,1e-05,2.31713]
[1777712463287,46.19,78305.19,0.0,-0.98724,1e-05,2.32122]
[1777712469329,46.19,78304.05,0.0,-0.98726,1e-05,2.31937]
[1777712475370,46.19,78304.32,0.0,-0.98725,1e-05,2.31981]
[1777712478392,46.19,78302.57,0.0,-0.98727,1e-05,2.31697]
[1777712479399,46.19,78300.97,0.0,-0.98729,1e-05,2.31438]
[1777712484434,46.19,78300.57,0.0,-0.98729,1e-05,2.31373]
[1777712491483,46.19,78300.74,0.0,-0.9873,1e-05,2.31236]
[1777712496517,46.19,78300.81,0.0,-0.9873,1e-05,2.31247]
[1777712507595,46.19,78300.81,0.0,-0.9873,1e-05,2.31247]
[1777712512630,46.19,78301.55,0.0,-0.98729,1e-05,2.31367]
[1777712517666,46.19,78301.54,0.0,-0.98729,1e-05,2.31365]
[1777712522700,46.19,78301.58,0.0,-0.98729,1e-05,2.31372]
[1777712527735,46.19,78300.39,0.0,-0.9873,1e-05,2.31179]
[1777712533776,46.19,78301.12,0.0,-0.98729,1e-05,2.31297]
[1777712538812,46.19,78301.19,0.0,-0.98729,1e-05,2.31308]
[1777712544854,46.19,78301.19,0.0,-0.98729,1e-05,2.31308]
[1777712549888,46.19,78301.09,0.0,-0.98729,1e-05,2.31292]
[1777712554924,46.19,78301.09,0.0,-0.9873,1e-05,2.31127]
[1777712560545,46.19,78301.15,0.0,-0.9873,1e-05,2.31137]
[1777712560646,46.19,78304.26,0.0,-0.98727,1e-05,2.3164]
[1777712567008,46.19,78304.92,0.0,-0.98726,1e-05,2.31747]
[1777712573050,46.19,78304.1,0.0,-0.98727,1e-05,2.31614]
[1777712579092,46.19,78303.65,0.0,-0.98728,1e-05,2.31541]
[1777712584127,46.19,78303.72,0.0,-0.98728,1e-05,2.31552]
[1777712593190,46.19,78303.73,0.0,-0.98728,1e-05,2.31554]
[1777712598225,46.19,78303.71,0.0,-0.98728,1e-05,2.31551]
[1777712603260,46.19,78303.2,0.0,-0.98728,1e-05,2.31468]
[1777712610309,46.19,78302.9,0.0,-0.98728,1e-05,2.3142]
[1777712618365,46.19,78302.87,0.0,-0.98729,1e-05,2.31249]
[1777712627428,46.19,78302.81,0.0,-0.98729,1e-05,2.3124]
[1777712632463,46.19,78304.04,0.0,-0.98728,1e-05,2.31439]
[1777712637498,46.19,78303.35,0.0,-0.98729,1e-05,2.31327]
[1777712647568,46.19,78303.05,0.0,-0.98729,1e-05,2.31279]
[1777712652603,46.19,78303.08,0.0,-0.98729,1e-05,2.31283]
[1777712657638,46.19,78300.93,0.0,-0.98731,1e-05,2.30936]
[1777712664686,46.19,78300.11,0.0,-0.98732,1e-05,2.30803]
[1777712669722,46.19,78300.16,0.0,-0.98732,1e-05,2.30811]
[1777712674757,46.19,78299.92,0.0,-0.98733,1e-05,2.30607]
[1777712679792,46.19,78299.89,0.0,-0.98733,1e-05,2.30603]
[1777712681806,46.19,78297.55,0.0,-0.98736,1e-05,2.30225]
[1777712686841,46.19,78295.71,0.0,-0.98737,1e-05,2.29929]
[1777712691876,46.19,78296.02,0.0,-0.98737,1e-05,2.29979]
[1777712696912,46.19,78294.48,0.0,-0.98739,1e-05,2.29731]
[1777712701949,46.19,78294.62,0.0,-0.98739,1e-05,2.29753]
[1777712707989,46.19,78294.44,0.0,-0.98739,1e-05,2.29724]
[1777712713024,46.19,78294.11,0.0,-0.98739,1e-05,2.29671]
[1777712719066,46.19,78295.08,0.0,-0.98738,1e-05,2.29827]
[1777712726114,46.19,78294.58,0.0,-0.98739,1e-05,2.29747]
[1777712734171,46.19,78295.19,0.0,-0.98739,1e-05,2.2968]
[1777712741220,46.19,78295.58,0.0,-0.98738,1e-05,2.29743]
[1777712748269,46.19,78295.16,0.0,-0.98739,1e-05,2.29675]
[1777712753304,46.19,78295.31,0.0,-0.98739,1e-05,2.29699]
[1777712758339,46.19,78294.81,0.0,-0.98739,1e-05,2.29619]
[1777712763374,46.19,78294.87,0.0,-0.98739,1e-05,2.29629]
[1777712769416,46.19,78294.95,0.0,-0.98739,1e-05,2.29642]
[1777712776465,46.19,78295.05,0.0,-0.98739,1e-05,2.29658]
[1777712782507,46.19,78295.28,0.0,-0.98739,1e-05,2.29695]
[1777712787542,46.19,78295.34,0.0,-0.98739,1e-05,2.29704]
[1777712794590,46.19,78295.63,0.0,-0.98739,1e-05,2.29586]
[1777712799626,46.19,78295.33,0.0,-0.9874,1e-05,2.29538]
[1777712804661,46.19,78295.27,0.0,-0.9874,1e-05,2.29528]
[1777712809695,46.19,78295.27,0.0,-0.9874,1e-05,2.29528]
[1777712814730,46.19,78295.4,0.0,-0.9874,1e-05,2.29549]
[1777712819766,46.19,78294.94,0.0,-0.9874,1e-05,2.29475]
[1777712824801,46.19,78294.64,0.0,-0.9874,1e-05,2.29427]
[1777712829836,46.19,78294.7,0.0,-0.9874,1e-05,2.29437]
[1777712834871,46.19,78294.65,0.0,-0.9874,1e-05,2.29429]
[1777712840913,46.19,78294.48,0.0,-0.9874,1e-05,2.29401]
[1777712845948,46.19,78294.36,0.0,-0.98741,1e-05,2.29382]
[1777712850983,46.19,78294.3,0.0,-0.98741,1e-05,2.29372]
[1777712856017,46.19,78294.27,0.0,-0.98742,1e-05,2.29203]
[1777712861053,46.19,78294.43,0.0,-0.98741,1e-05,2.29229]
[1777712866088,46.19,78294.2,0.0,-0.98742,1e-05,2.29192]
[1777712873137,46.19,78294.27,0.0,-0.98742,1e-05,2.29203]
[1777712878172,46.19,78294.57,0.0,-0.98741,1e-05,2.29251]
[1777712879178,46.19,78297.66,0.0,-0.98738,1e-05,2.29748]
[1777712887235,46.19,78298.01,0.0,-0.98738,1e-05,2.29805]
[1777712894284,46.19,78298.36,0.0,-0.98737,1e-05,2.29861]
[1777712900328,46.19,78297.92,0.0,-0.98738,1e-05,2.2979]
[1777712909390,46.19,78297.95,0.0,-0.98738,1e-05,2.29795]
[1777712914425,46.19,78298.0,0.0,-0.98739,1e-05,2.29638]
[1777712919460,46.19,78297.44,0.0,-0.98739,1e-05,2.29548]
[1777712924495,46.19,78297.56,0.0,-0.98739,1e-05,2.29567]
[1777712931544,46.19,78297.88,0.0,-0.98739,1e-05,2.29619]
[1777712936579,46.19,78296.68,0.0,-0.9874,1e-05,2.29426]
[1777712941614,46.19,78296.31,0.0,-0.9874,1e-05,2.29366]
[1777712946649,46.19,78296.5,0.0,-0.9874,1e-05,2.29397]
[1777712951684,46.19,78296.64,0.0,-0.9874,1e-05,2.29419]
[1777712956719,46.19,78296.73,0.0,-0.9874,1e-05,2.29434]
[1777712962761,46.19,78296.84,0.0,-0.9874,1e-05,2.29451]
[1777712968803,46.19,78296.83,0.0,-0.9874,1e-05,2.2945]
[1777712974847,46.19,78296.75,0.0,-0.98741,1e-05,2.29272]
[1777712979882,46.19,78296.84,0.0,-0.98741,1e-05,2.29287]
[1777712984917,46.19,78296.79,0.0,-0.98741,1e-05,2.29279]
[1777712989952,46.19,78296.89,0.0,-0.98741,1e-05,2.29295]
[1777712994987,46.19,78297.09,0.0,-0.9874,1e-05,2.29327]
[1777713000023,46.19,78296.87,0.0,-0.98741,1e-05,2.29292]
[1777713005058,46.19,78296.82,0.0,-0.98741,1e-05,2.29284]
[1777713012153,46.19,78296.85,0.0,-0.98741,1e-05,2.29288]
[1777713017188,46.19,78296.59,0.0,-0.98741,1e-05,2.29247]
[1777713022224,46.19,78296.91,0.0,-0.98741,1e-05,2.29298]
[1777713031287,46.19,78303.98,0.0,-0.98734,1e-05,2.30272]
[1777713032294,46.19,78308.57,0.0,-0.9873,1e-05,2.31013]
[1777713033301,46.19,78308.68,0.0,-0.9873,1e-05,2.31031]
[1777713038336,46.19,78308.77,0.0,-0.9873,1e-05,2.31045]
[1777713044378,46.19,78308.86,0.0,-0.9873,1e-05,2.3106]
[1777713049413,46.19,78309.0,0.0,-0.98729,1e-05,2.31083]
[1777713052434,46.19,78306.81,0.0,-0.98732,1e-05,2.30729]
[1777713058476,46.19,78306.91,0.0,-0.98731,1e-05,2.30745]
[1777713063511,46.19,78306.62,0.0,-0.98732,1e-05,2.30698]
[1777713068546,46.19,78306.8,0.0,-0.98732,1e-05,2.30727]
[1777713074588,46.19,78304.38,0.0,-0.98734,1e-05,2.30336]
[1777713076602,46.19,78302.71,0.0,-0.98736,1e-05,2.30067]
[1777713077609,46.19,78300.56,0.0,-0.98738,1e-05,2.29721]
[1777713082644,46.19,78300.33,0.0,-0.98738,1e-05,2.29683]
[1777713087679,46.19,78299.86,0.0,-0.98739,1e-05,2.29608]
[1777713091707,46.19,78297.39,0.0,-0.98742,1e-05,2.29046]
[1777713096742,46.19,78297.68,0.0,-0.98742,1e-05,2.29093]
[1777713105805,46.19,78297.65,0.0,-0.98742,1e-05,2.29088]
[1777713111847,46.19,78297.63,0.0,-0.98742,1e-05,2.29084]
[1777713116881,46.19,78297.7,0.0,-0.98742,1e-05,2.29096]
[1777713121917,46.19,78297.67,0.0,-0.98742,1e-05,2.29091]
[1777713126952,46.19,78297.56,0.0,-0.98742,1e-05,2.29073]
[1777713132993,46.19,78298.18,0.0,-0.98741,1e-05,2.29173]
[1777713138033,46.19,78297.68,0.0,-0.98742,1e-05,2.29093]
[1777713145082,46.19,78297.72,0.0,-0.98742,1e-05,2.29099]
[1777713151123,46.19,78297.41,0.0,-0.98743,1e-05,2.28885]
[1777713157167,46.19,78298.43,0.0,-0.98742,1e-05,2.29048]
[1777713163209,46.19,78298.5,0.0,-0.98742,1e-05,2.2906]
[1777713169251,46.19,78298.42,0.0,-0.98742,1e-05,2.29047]
[1777713176301,46.19,78297.78,0.0,-0.98742,1e-05,2.28944]
[1777713181336,46.19,78297.33,0.0,-0.98743,1e-05,2.28872]
[1777713186371,46.19,78297.69,0.0,-0.98742,1e-05,2.2893]
[1777713191406,46.19,78297.68,0.0,-0.98742,1e-05,2.28928]
[1777713196442,46.19,78297.35,0.0,-0.98743,1e-05,2.28875]
[1777713201477,46.19,78297.11,0.0,-0.98743,1e-05,2.28836]
[1777713206512,46.19,78297.37,0.0,-0.98743,1e-05,2.28878]
[1777713211547,46.19,78297.24,0.0,-0.98744,1e-05,2.28693]
[1777713219603,46.19,78297.08,0.0,-0.98744,1e-05,2.28667]
[1777713227659,46.19,78297.12,0.0,-0.98744,1e-05,2.28673]
[1777713230680,46.19,78295.11,0.0,-0.98746,1e-05,2.28351]
[1777713236722,46.19,78295.36,0.0,-0.98746,1e-05,2.28391]
[1777713241757,46.19,78294.33,0.0,-0.98747,1e-05,2.28226]
[1777713246792,46.19,78294.71,0.0,-0.98746,1e-05,2.28287]
[1777713251829,46.19,78294.97,0.0,-0.98746,1e-05,2.28329]
[1777713256864,46.19,78294.4,0.0,-0.98747,1e-05,2.28237]
[1777713264921,46.19,78294.07,0.0,-0.98747,1e-05,2.28184]
[1777713269955,46.19,78293.72,0.0,-0.98747,1e-05,2.28128]
[1777713277006,46.19,78293.55,0.0,-0.98748,1e-05,2.27937]
[1777713285062,46.19,78293.3,0.0,-0.98749,1e-05,2.27897]
[1777713292124,46.19,78293.09,0.0,-0.98749,1e-05,2.27863]
[1777713297160,46.19,78293.39,0.0,-0.98749,1e-05,2.27911]
[1777713298167,46.19,78300.54,0.0,-0.98741,1e-05,2.29058]
[1777713299174,46.19,78302.3,0.0,-0.9874,1e-05,2.29341]
[1777713301188,46.19,78315.5,0.0,-0.98726,1e-05,2.31472]
[1777713302195,46.19,78316.45,0.0,-0.98725,1e-05,2.31626]
[1777713308237,46.19,78316.29,0.0,-0.98726,1e-05,2.316]
[1777713313271,46.19,78315.52,0.0,-0.98726,1e-05,2.31475]
[1777713318310,46.19,78315.72,0.0,-0.98726,1e-05,2.31508]
[1777713323345,46.19,78315.6,0.0,-0.98726,1e-05,2.31488]
[1777713328380,46.19,78315.79,0.0,-0.98726,1e-05,2.31519]
[1777713334425,46.19,78315.43,0.0,-0.98727,1e-05,2.31295]
[1777713339460,46.19,78315.52,0.0,-0.98727,1e-05,2.31309]
[1777713344496,46.19,78315.43,0.0,-0.98727,1e-05,2.31295]
[1777713350538,46.19,78315.35,0.0,-0.98727,1e-05,2.31282]
[1777713352552,46.19,78317.47,0.0,-0.98725,1e-05,2.31625]
[1777713353559,46.19,78323.09,0.0,-0.9872,1e-05,2.32538]
[1777713355573,46.19,78322.28,0.0,-0.9872,1e-05,2.32406]
[1777713360608,46.19,78321.15,0.0,-0.98721,1e-05,2.32223]
[1777713361614,46.19,78319.22,0.0,-0.98723,1e-05,2.31909]
[1777713363629,46.19,78316.48,0.0,-0.98726,1e-05,2.31465]
[1777713368668,46.19,78316.5,0.0,-0.98726,1e-05,2.31468]
[1777713374711,46.19,78316.28,0.0,-0.98726,1e-05,2.31433]
[1777713379747,46.19,78316.5,0.0,-0.98726,1e-05,2.31468]
[1777713387803,46.19,78317.59,0.0,-0.98725,1e-05,2.31645]
[1777713392838,46.19,78316.37,0.0,-0.98727,1e-05,2.31281]
[1777713399887,46.19,78316.53,0.0,-0.98727,1e-05,2.31307]
[1777713408950,46.19,78316.16,0.0,-0.98727,1e-05,2.31247]
[1777713414992,46.19,78316.17,0.0,-0.98727,1e-05,2.31249]
[1777713420027,46.19,78316.38,0.0,-0.98727,1e-05,2.31283]
[1777713428083,46.19,78316.48,0.0,-0.98727,1e-05,2.31299]
[1777713436138,46.19,78316.48,0.0,-0.98727,1e-05,2.31299]
[1777713442181,46.19,78316.95,0.0,-0.98727,1e-05,2.31375]
[1777713446328,46.19,78316.95,0.0,-0.98727,1e-05,2.31375]
[1777713446429,46.19,78316.95,0.0,-0.98727,1e-05,2.31375]
[1777713452254,46.19,78317.01,0.0,-0.98727,1e-05,2.31219]
[1777713457290,46.19,78315.65,0.0,-0.98729,1e-05,2.30999]
[1777713462324,46.19,78315.4,0.0,-0.98729,1e-05,2.30958]
[1777713468367,46.19,78315.26,0.0,-0.98729,1e-05,2.30936]
[1777713473402,46.19,78314.56,0.0,-0.9873,1e-05,2.30823]
[1777713478437,46.19,78314.61,0.0,-0.9873,1e-05,2.30831]
[1777713487500,46.19,78314.73,0.0,-0.9873,1e-05,2.3085]
[1777713493542,46.19,78314.96,0.0,-0.9873,1e-05,2.30887]
[1777713498577,46.19,78315.63,0.0,-0.98729,1e-05,2.30996]
[1777713504619,46.19,78315.58,0.0,-0.98729,1e-05,2.30988]
[1777713509654,46.19,78315.52,0.0,-0.98729,1e-05,2.30978]
[1777713514688,46.19,78316.41,0.0,-0.98729,1e-05,2.30956]
[1777713519725,46.19,78316.38,0.0,-0.98729,1e-05,2.30951]
[1777713521832,46.19,78316.16,0.0,-0.98729,1e-05,2.30916]
[1777713521838,46.19,78316.38,0.0,-0.98729,1e-05,2.30951]
[1777713527779,46.19,78319.26,0.0,-0.98726,1e-05,2.31418]
[1777713532332,46.19,78320.6,0.0,-0.98725,1e-05,2.31635]
[1777713535827,46.19,78319.99,0.0,-0.98725,1e-05,2.31536]
[1777713537829,46.19,78319.99,0.0,-0.98725,1e-05,2.31536]
[1777713538857,46.19,78320.07,0.0,-0.98725,1e-05,2.31549]
[1777713541830,46.19,78320.07,0.0,-0.98725,1e-05,2.31549]
[1777713541931,46.19,78320.07,0.0,-0.98725,1e-05,2.31549]
[1777713545828,46.19,78319.88,0.0,-0.98725,1e-05,2.31518]
[1777713545906,46.19,78320.02,0.0,-0.98725,1e-05,2.31541]
[1777713553962,46.19,78320.03,0.0,-0.98725,1e-05,2.31542]
[1777713558997,46.19,78320.05,0.0,-0.98725,1e-05,2.31546]
[1777713564033,46.19,78319.95,0.0,-0.98725,1e-05,2.31529]
[1777713569079,46.19,78320.16,0.0,-0.98725,1e-05,2.31564]
[1777713574118,46.19,78319.89,0.0,-0.98726,1e-05,2.31354]
[1777713579153,46.19,78320.13,0.0,-0.98726,1e-05,2.31393]
[1777713582173,46.19,78322.43,0.0,-0.98724,1e-05,2.31766]
[1777713587209,46.19,78323.01,0.0,-0.98723,1e-05,2.3186]
[1777713592243,46.19,78324.32,0.0,-0.98722,1e-05,2.32072]
[1777713597279,46.19,78324.19,0.0,-0.98722,1e-05,2.32051]
[1777713602314,46.19,78326.06,0.0,-0.9872,1e-05,2.32355]
[1777713607348,46.19,78326.08,0.0,-0.9872,1e-05,2.32358]
[1777713613391,46.19,78326.68,0.0,-0.98719,1e-05,2.32456]
[1777713618427,46.19,78326.81,0.0,-0.98719,1e-05,2.32477]
[1777713623462,46.19,78326.94,0.0,-0.98719,1e-05,2.32498]
[1777713628497,46.19,78326.8,0.0,-0.98719,1e-05,2.32476]
[1777713633532,46.19,78327.73,0.0,-0.98719,1e-05,2.3246]
[1777713638567,46.19,78327.61,0.0,-0.98719,1e-05,2.32441]
[1777713643602,46.19,78327.6,0.0,-0.98719,1e-05,2.32439]
[1777713648637,46.19,78328.07,0.0,-0.98719,1e-05,2.32516]
[1777713653672,46.19,78327.91,0.0,-0.98719,1e-05,2.3249]
[1777713656693,46.19,78332.2,0.0,-0.98715,1e-05,2.33188]
[1777713657700,46.19,78335.11,0.0,-0.98712,1e-05,2.33663]
[1777713659714,46.19,78338.29,0.0,-0.98708,1e-05,2.34183]
[1777713664751,46.19,78339.06,0.0,-0.98708,1e-05,2.34309]
[1777713670793,46.19,78339.58,0.0,-0.98707,1e-05,2.34394]
[1777713676835,46.19,78337.57,0.0,-0.98709,1e-05,2.34065]
[1777713678849,46.19,78335.8,0.0,-0.98711,1e-05,2.33776]
[1777713684891,46.19,78336.68,0.0,-0.9871,1e-05,2.3392]
[1777713689926,46.19,78337.72,0.0,-0.98709,1e-05,2.3409]
[1777713695969,46.19,78336.69,0.0,-0.98711,1e-05,2.33754]
[1777713701004,46.19,78336.31,0.0,-0.98711,1e-05,2.33692]
[1777713706039,46.19,78335.26,0.0,-0.98712,1e-05,2.3352]
[1777713711074,46.19,78335.22,0.0,-0.98712,1e-05,2.33514]
[1777713717116,46.19,78335.33,0.0,-0.98712,1e-05,2.33532]
[1777713722152,46.19,78335.81,0.0,-0.98712,1e-05,2.3361]
[1777713730208,46.19,78335.36,0.0,-0.98712,1e-05,2.33537]
[1777713735243,46.19,78335.49,0.0,-0.98712,1e-05,2.33558]
[1777713744306,46.19,78335.58,0.0,-0.98712,1e-05,2.33573]
[1777713749341,46.19,78335.67,0.0,-0.98712,1e-05,2.33587]
[1777713754376,46.19,78335.72,0.0,-0.98713,1e-05,2.33428]
[1777713760418,46.19,78331.51,0.0,-0.98717,1e-05,2.32742]
[1777713761425,46.19,78324.17,0.0,-0.98725,1e-05,2.31549]
[1777713763438,46.19,78323.23,0.0,-0.98726,1e-05,2.31397]
[1777713767467,46.19,78321.38,0.0,-0.98727,1e-05,2.31097]
[1777713772502,46.19,78320.74,0.0,-0.98728,1e-05,2.30994]
[1777713777537,46.19,78320.84,0.0,-0.98728,1e-05,2.3101]
[1777713782572,46.19,78320.73,0.0,-0.98728,1e-05,2.30992]
[1777713785593,46.19,78318.23,0.0,-0.98731,1e-05,2.30588]
[1777713790628,46.19,78317.38,0.0,-0.98731,1e-05,2.3045]
[1777713795663,46.19,78317.22,0.0,-0.98732,1e-05,2.30424]
[1777713800699,46.19,78316.46,0.0,-0.98732,1e-05,2.30302]
[1777713805736,46.19,78316.47,0.0,-0.98732,1e-05,2.30303]
[1777713811777,46.19,78316.29,0.0,-0.98733,1e-05,2.30109]
[1777713816814,46.19,78316.29,0.0,-0.98733,1e-05,2.30109]
[1777713821848,46.19,78316.31,0.0,-0.98733,1e-05,2.30112]
[1777713826889,46.19,78316.29,0.0,-0.98733,1e-05,2.30109]
[1777713831924,46.19,78316.26,0.0,-0.98733,1e-05,2.30104]
[1777713836958,46.19,78316.15,0.0,-0.98734,1e-05,2.30086]
[1777713841994,46.19,78316.18,0.0,-0.98734,1e-05,2.30091]
[1777713848036,46.19,78316.18,0.0,-0.98734,1e-05,2.30091]
[1777713853070,46.19,78315.95,0.0,-0.98734,1e-05,2.30054]
[1777713862139,46.19,78316.56,0.0,-0.98733,1e-05,2.30152]
[1777713867174,46.19,78315.94,0.0,-0.98734,1e-05,2.30052]
[1777713874222,46.19,78316.48,0.0,-0.98734,1e-05,2.29974]
[1777713883292,46.19,78316.43,0.0,-0.98734,1e-05,2.29966]
[1777713888327,46.19,78317.41,0.0,-0.98733,1e-05,2.30124]
[1777713894369,46.19,78317.75,0.0,-0.98733,1e-05,2.30179]
[1777713899404,46.19,78317.41,0.0,-0.98733,1e-05,2.30124]
[1777713906453,46.19,78317.19,0.0,-0.98733,1e-05,2.30088]
[1777713911488,46.19,78317.35,0.0,-0.98733,1e-05,2.30114]
[1777713917530,46.19,78316.88,0.0,-0.98734,1e-05,2.30038]
[1777713925585,46.19,78316.72,0.0,-0.98734,1e-05,2.30012]
[1777713930620,46.19,78316.86,0.0,-0.98734,1e-05,2.30035]
[1777713935656,46.19,78316.78,0.0,-0.98735,1e-05,2.29857]
[1777713940713,46.19,78316.98,0.0,-0.98735,1e-05,2.29889]
[1777713945748,46.19,78317.1,0.0,-0.98734,1e-05,2.29908]
[1777713950783,46.19,78317.06,0.0,-0.98734,1e-05,2.29902]
[1777713957832,46.19,78316.7,0.0,-0.98735,1e-05,2.29844]
[1777713962867,46.19,78315.25,0.0,-0.98736,1e-05,2.2961]
[1777713963874,46.19,78312.52,0.0,-0.98739,1e-05,2.2917]
[1777713968909,46.19,78311.77,0.0,-0.9874,1e-05,2.2905]
[1777713971831,46.19,78311.0,0.0,-0.98741,1e-05,2.28926]
[1777713971933,46.19,78311.0,0.0,-0.98741,1e-05,2.28926]
[1777713979986,46.19,78310.79,0.0,-0.98741,1e-05,2.28892]
[1777713985021,46.19,78310.81,0.0,-0.98741,1e-05,2.28895]
[1777713990056,46.19,78311.78,0.0,-0.9874,1e-05,2.29051]
[1777713995091,46.19,78310.36,0.0,-0.98742,1e-05,2.28658]
[1777714000126,46.19,78311.32,0.0,-0.98741,1e-05,2.28812]
[1777714003147,46.19,78309.59,0.0,-0.98743,1e-05,2.28534]
[1777714009189,46.19,78310.24,0.0,-0.98742,1e-05,2.28639]
[1777714016238,46.19,78309.44,0.0,-0.98743,1e-05,2.2851]
[1777714021273,46.19,78309.23,0.0,-0.98743,1e-05,2.28477]
[1777714027315,46.19,78309.23,0.0,-0.98743,1e-05,2.28477]
[1777714033357,46.19,78309.29,0.0,-0.98743,1e-05,2.28486]
[1777714038392,46.19,78310.15,0.0,-0.98742,1e-05,2.28624]
[1777714043427,46.19,78310.22,0.0,-0.98742,1e-05,2.28636]
[1777714051483,46.19,78309.63,0.0,-0.98744,1e-05,2.28376]
[1777714057525,46.19,78309.48,0.0,-0.98744,1e-05,2.28352]
[1777714062560,46.19,78309.53,0.0,-0.98744,1e-05,2.2836]
[1777714070616,46.19,78309.5,0.0,-0.98744,1e-05,2.28355]
[1777714073638,46.19,78311.5,0.0,-0.98742,1e-05,2.28676]
[1777714078673,46.19,78311.49,0.0,-0.98742,1e-05,2.28675]
[1777714083708,46.19,78311.36,0.0,-0.98742,1e-05,2.28654]
[1777714089750,46.19,78311.49,0.0,-0.98742,1e-05,2.28675]
[1777714095792,46.19,78311.07,0.0,-0.98742,1e-05,2.28607]
[1777714096799,46.19,78313.18,0.0,-0.9874,1e-05,2.28946]
[1777714101834,46.19,78314.13,0.0,-0.98739,1e-05,2.29099]
[1777714106870,46.19,78313.78,0.0,-0.98739,1e-05,2.29043]
[1777714113919,46.19,78313.84,0.0,-0.9874,1e-05,2.28887]
[1777714120968,46.19,78313.65,0.0,-0.98741,1e-05,2.28857]
[1777714123827,46.19,78313.5,0.0,-0.98741,1e-05,2.28833]
[1777714123989,46.19,78312.63,0.0,-0.98742,1e-05,2.28693]
[1777714129025,46.19,78310.41,0.0,-0.98744,1e-05,2.28336]
[1777714134064,46.19,78309.55,0.0,-0.98745,1e-05,2.28198]
[1777714139099,46.19,78309.62,0.0,-0.98745,1e-05,2.2821]
[1777714144134,46.19,78309.87,0.0,-0.98744,1e-05,2.2825]
[1777714149169,46.19,78309.57,0.0,-0.98745,1e-05,2.28202]
[1777714154204,46.19,78309.53,0.0,-0.98745,1e-05,2.28195]
[1777714157833,46.19,78310.1,0.0,-0.98744,1e-05,2.28287]
[1777714157934,46.19,78310.1,0.0,-0.98744,1e-05,2.28287]
[1777714163267,46.19,78308.08,0.0,-0.98746,1e-05,2.27963]
[1777714168320,46.19,78307.95,0.0,-0.98746,1e-05,2.27942]
[1777714177383,46.19,78307.85,0.0,-0.98747,1e-05,2.27761]
[1777714182418,46.19,78307.71,0.0,-0.98747,1e-05,2.27739]
[1777714196516,46.19,78307.79,0.0,-0.98747,1e-05,2.27752]
[1777714204571,46.19,78307.76,0.0,-0.98747,1e-05,2.27747]
[1777714205746,46.19,78307.76,0.0,-0.98747,1e-05,2.27747]
[1777714205814,46.19,78293.54,0.0,-0.98761,1e-05,2.25478]
[1777714206587,46.19,78278.21,0.0,-0.98777,1e-05,2.23053]
[1777714207594,46.19,78259.01,0.0,-0.98795,1e-05,2.20044]
[1777714208855,46.19,78259.01,0.0,-0.98795,1e-05,2.20044]
[1777714209038,46.19,78259.01,0.0,-0.98795,1e-05,2.20044]
[1777714209095,46.19,78248.63,0.0,-0.98805,1e-05,2.18431]
[1777714209608,46.19,78232.72,0.0,-0.9882,1e-05,2.15976]
[1777714211080,46.19,78232.72,0.0,-0.9882,1e-05,2.15976]
[1777714211100,46.19,78231.05,0.0,-0.98822,1e-05,2.1572]
[1777714211622,46.19,78234.15,0.0,-0.98819,1e-05,2.16196]
[1777714212629,46.19,78243.08,0.0,-0.9881,1e-05,2.17572]
[1777714213827,46.19,78243.08,0.0,-0.9881,1e-05,2.17572]
[1777714213928,46.19,78244.61,0.0,-0.98809,1e-05,2.17808]
[1777714214643,46.19,78246.52,0.0,-0.98807,1e-05,2.18104]
[1777714217664,46.19,78249.73,0.0,-0.98804,1e-05,2.18601]
[1777714222699,46.19,78249.21,0.0,-0.98805,1e-05,2.18521]
[1777714223706,46.19,78250.8,0.0,-0.98803,1e-05,2.18767]
[1777714227734,46.19,78249.19,0.0,-0.98805,1e-05,2.18517]
[1777714232769,46.19,78248.13,0.0,-0.98807,1e-05,2.18193]
[1777714236797,46.19,78249.95,0.0,-0.98805,1e-05,2.18475]
[1777714238811,46.19,78247.31,0.0,-0.98807,1e-05,2.18066]
[1777714241832,46.19,78249.19,0.0,-0.98805,1e-05,2.18357]
[1777714247874,46.19,78248.74,0.0,-0.98806,1e-05,2.18288]
[1777714252909,46.19,78249.86,0.0,-0.98805,1e-05,2.18461]
[1777714257943,46.19,78250.17,0.0,-0.98805,1e-05,2.18509]
[1777714262979,46.19,78250.92,0.0,-0.98804,1e-05,2.18626]
[1777714268014,46.19,78250.3,0.0,-0.98804,1e-05,2.18529]
[1777714274056,46.19,78251.47,0.0,-0.98803,1e-05,2.18711]
[1777714275063,46.19,78253.53,0.0,-0.98801,1e-05,2.19031]
[1777714282112,46.19,78253.2,0.0,-0.98802,1e-05,2.18979]
[1777714287146,46.19,78257.37,0.0,-0.98798,1e-05,2.19628]
[1777714292181,46.19,78258.58,0.0,-0.98797,1e-05,2.19655]
[1777714294196,46.19,78261.91,0.0,-0.98794,1e-05,2.20174]
[1777714298224,46.19,78264.08,0.0,-0.98792,1e-05,2.20513]
[1777714304266,46.19,78263.4,0.0,-0.98793,1e-05,2.20407]
[1777714310308,46.19,78263.25,0.0,-0.98793,1e-05,2.20383]
[1777714311315,46.19,78271.92,0.0,-0.98784,1e-05,2.2174]
[1777714312322,46.19,78272.15,0.0,-0.98784,1e-05,2.21776]
[1777714317357,46.19,78271.38,0.0,-0.98785,1e-05,2.21655]
[1777714318364,46.19,78273.11,0.0,-0.98783,1e-05,2.21927]
[1777714319370,46.19,78269.52,0.0,-0.98787,1e-05,2.21364]
[1777714324405,46.19,78268.42,0.0,-0.98788,1e-05,2.21191]
[1777714329441,46.19,78267.93,0.0,-0.98788,1e-05,2.21115]
[1777714332462,46.19,78270.59,0.0,-0.98786,1e-05,2.21531]
[1777714341525,46.19,78269.56,0.0,-0.98787,1e-05,2.2137]
[1777714346560,46.19,78268.93,0.0,-0.98787,1e-05,2.21271]
[1777714351595,46.19,78268.46,0.0,-0.98789,1e-05,2.21036]
[1777714355830,46.19,78267.37,0.0,-0.9879,1e-05,2.20866]
[1777714361665,46.19,78265.82,0.0,-0.98791,1e-05,2.20624]
[1777714369722,46.19,78266.12,0.0,-0.98791,1e-05,2.2067]
[1777714375763,46.19,78266.16,0.0,-0.98791,1e-05,2.20677]
[1777714385244,46.19,78266.37,0.0,-0.98791,1e-05,2.2071]
[1777714390871,46.19,78267.2,0.0,-0.9879,1e-05,2.20839]
[1777714396914,46.19,78267.81,0.0,-0.98789,1e-05,2.20935]
[1777714403963,46.19,78267.92,0.0,-0.98789,1e-05,2.20952]
[1777714410007,46.19,78268.07,0.0,-0.98789,1e-05,2.20975]
[1777714415043,46.19,78266.99,0.0,-0.98791,1e-05,2.20645]
[1777714420075,46.19,78267.01,0.0,-0.98791,1e-05,2.20648]
[1777714427123,46.19,78267.62,0.0,-0.9879,1e-05,2.20744]
[1777714432159,46.19,78267.59,0.0,-0.9879,1e-05,2.20739]
[1777714438201,46.19,78267.66,0.0,-0.9879,1e-05,2.2075]
[1777714445250,46.19,78267.52,0.0,-0.9879,1e-05,2.20728]
[1777714450285,46.19,78267.49,0.0,-0.9879,1e-05,2.20723]
[1777714455321,46.19,78267.59,0.0,-0.9879,1e-05,2.20739]
[1777714457335,46.19,78271.26,0.0,-0.98787,1e-05,2.21313]
[1777714462370,46.19,78278.48,0.0,-0.9878,1e-05,2.22446]
[1777714464635,46.19,78278.96,0.0,-0.98779,1e-05,2.22522]
[1777714464669,46.19,78283.7,0.0,-0.98775,1e-05,2.23269]
[1777714465391,46.19,78285.64,0.0,-0.98773,1e-05,2.23575]
[1777714466398,46.19,78292.54,0.0,-0.98766,1e-05,2.24666]
[1777714468411,46.19,78294.62,0.0,-0.98764,1e-05,2.24996]
[1777714469419,46.19,78298.47,0.0,-0.9876,1e-05,2.25608]
[1777714470426,46.19,78302.31,0.0,-0.98756,1e-05,2.26219]
[1777714471433,46.19,78305.01,0.0,-0.98754,1e-05,2.26486]
[1777714473447,46.19,78308.81,0.0,-0.98751,1e-05,2.27092]
[1777714475461,46.19,78310.54,0.0,-0.98749,1e-05,2.27369]
[1777714477826,46.19,78311.81,0.0,-0.98748,1e-05,2.27572]
[1777714480496,46.19,78315.65,0.0,-0.98744,1e-05,2.28188]
[1777714482510,46.19,78317.45,0.0,-0.98742,1e-05,2.28477]
[1777714487545,46.19,78317.0,0.0,-0.98742,1e-05,2.28405]
[1777714490566,46.19,78312.14,0.0,-0.98747,1e-05,2.27625]
[1777714492581,46.19,78314.04,0.0,-0.98745,1e-05,2.2793]
[1777714499630,46.19,78314.32,0.0,-0.98745,1e-05,2.27975]
[1777714503658,46.19,78316.46,0.0,-0.98743,1e-05,2.28318]
[1777714510707,46.19,78316.3,0.0,-0.98743,1e-05,2.28292]
[1777714515742,46.19,78317.37,0.0,-0.98742,1e-05,2.28464]
[1777714520777,46.19,78317.53,0.0,-0.98742,1e-05,2.2849]
[1777714525811,46.19,78318.19,0.0,-0.98741,1e-05,2.28596]
[1777714528833,46.19,78320.4,0.0,-0.98739,1e-05,2.28951]
[1777714529840,46.19,78323.52,0.0,-0.98736,1e-05,2.29454]
[1777714531854,46.19,78325.53,0.0,-0.98735,1e-05,2.29612]
[1777714536889,46.19,78325.88,0.0,-0.98734,1e-05,2.29669]
[1777714542931,46.19,78326.85,0.0,-0.98733,1e-05,2.29825]
[1777714548973,46.19,78326.59,0.0,-0.98734,1e-05,2.29783]
[1777714557029,46.19,78326.41,0.0,-0.98734,1e-05,2.29754]
[1777714563071,46.19,78326.89,0.0,-0.98733,1e-05,2.29832]
[1777714568106,46.19,78328.66,0.0,-0.98732,1e-05,2.30117]
[1777714573136,46.19,78329.83,0.0,-0.9873,1e-05,2.30307]
[1777714578176,46.19,78329.05,0.0,-0.98731,1e-05,2.3018]
[1777714582204,46.19,78331.94,0.0,-0.98728,1e-05,2.30648]
[1777714590260,46.19,78333.1,0.0,-0.98727,1e-05,2.30836]
[1777714593280,46.19,78336.71,0.0,-0.98724,1e-05,2.31254]
[1777714599323,46.19,78338.53,0.0,-0.98722,1e-05,2.3155]
[1777714603351,46.19,78341.02,0.0,-0.9872,1e-05,2.31954]
[1777714606372,46.19,78344.72,0.0,-0.98716,1e-05,2.32557]
[1777714607828,46.19,78344.72,0.0,-0.98716,1e-05,2.32557]
[1777714608386,46.19,78346.57,0.0,-0.98714,1e-05,2.32858]
[1777714609393,46.19,78350.44,0.0,-0.9871,1e-05,2.3349]
[1777714610080,46.19,78350.44,0.0,-0.9871,1e-05,2.3349]
[1777714610400,46.19,78361.54,0.0,-0.98699,1e-05,2.3531]
[1777714611407,46.19,78364.57,0.0,-0.98696,1e-05,2.35808]
[1777714615435,46.19,78367.26,0.0,-0.98693,1e-05,2.36252]
[1777714620470,46.19,78366.29,0.0,-0.98694,1e-05,2.36092]
[1777714625505,46.19,78366.32,0.0,-0.98694,1e-05,2.36097]
[1777714626511,46.19,78368.73,0.0,-0.98691,1e-05,2.36494]
[1777714630539,46.19,78371.77,0.0,-0.98688,1e-05,2.36997]
[1777714635575,46.19,78371.8,0.0,-0.98688,1e-05,2.37002]
[1777714639761,46.19,78371.95,0.0,-0.98688,1e-05,2.37026]
[1777714639821,46.19,78378.3,0.0,-0.98681,1e-05,2.38078]
[1777714640610,46.19,78380.31,0.0,-0.98679,1e-05,2.38412]
[1777714642624,46.19,78383.22,0.0,-0.98676,1e-05,2.38896]
[1777714643825,46.19,78383.22,0.0,-0.98676,1e-05,2.38896]
[1777714643631,46.19,78386.92,0.0,-0.98672,1e-05,2.39512]
[1777714644638,46.19,78387.19,0.0,-0.98672,1e-05,2.39557]
[1777714649673,46.19,78386.51,0.0,-0.98673,1e-05,2.39444]
[1777714654708,46.19,78387.68,0.0,-0.98673,1e-05,2.39469]
[1777714659743,46.19,78389.58,0.0,-0.98671,1e-05,2.39786]
[1777714663771,46.19,78391.85,0.0,-0.98668,1e-05,2.40165]
[1777714664777,46.19,78388.49,0.0,-0.98672,1e-05,2.39604]
[1777714667799,46.19,78383.9,0.0,-0.98677,1e-05,2.38839]
[1777714669813,46.19,78380.86,0.0,-0.9868,1e-05,2.38334]
[1777714675855,46.19,78379.24,0.0,-0.98681,1e-05,2.38065]
[1777714678876,46.19,78377.63,0.0,-0.98683,1e-05,2.37798]
[1777714679883,46.19,78374.77,0.0,-0.98686,1e-05,2.37324]
[1777714682904,46.19,78376.32,0.0,-0.98684,1e-05,2.3758]
[1777714687941,46.19,78375.98,0.0,-0.98685,1e-05,2.37524]
[1777714694990,46.19,78375.99,0.0,-0.98685,1e-05,2.37526]
[1777714700025,46.19,78375.2,0.0,-0.98686,1e-05,2.37395]
[1777714705060,46.19,78374.15,0.0,-0.98687,1e-05,2.37221]
[1777714706328,46.19,78374.15,0.0,-0.98687,1e-05,2.37221]
[1777714706429,46.19,78374.09,0.0,-0.98687,1e-05,2.37211]
[1777714713116,46.19,78372.25,0.0,-0.9869,1e-05,2.36738]
[1777714722179,46.19,78372.21,0.0,-0.9869,1e-05,2.36731]
[1777714727214,46.19,78372.39,0.0,-0.98689,1e-05,2.36761]
[1777714731241,46.19,78370.71,0.0,-0.98691,1e-05,2.36483]
[1777714736277,46.19,78370.57,0.0,-0.98691,1e-05,2.3646]
[1777714741312,46.19,78375.08,0.0,-0.98687,1e-05,2.37206]
[1777714744601,46.19,78375.76,0.0,-0.98686,1e-05,2.37318]
[1777714744664,46.19,78375.4,0.0,-0.98686,1e-05,2.37259]
[1777714745339,46.19,78381.99,0.0,-0.98679,1e-05,2.38351]
[1777714750375,46.19,78384.42,0.0,-0.98677,1e-05,2.38755]
[1777714755410,46.19,78384.5,0.0,-0.98677,1e-05,2.38769]
[1777714761452,46.19,78380.97,0.0,-0.9868,1e-05,2.38182]
[1777714763466,46.19,78378.76,0.0,-0.98683,1e-05,2.37815]
[1777714765480,46.19,78376.7,0.0,-0.98685,1e-05,2.37474]
[1777714767494,46.19,78368.18,0.0,-0.98694,1e-05,2.36066]
[1777714768501,46.19,78368.06,0.0,-0.98694,1e-05,2.36046]
[1777714769508,46.19,78365.96,0.0,-0.98696,1e-05,2.357]
[1777714770515,46.19,78364.38,0.0,-0.98698,1e-05,2.3544]
[1777714772899,46.19,78364.02,0.0,-0.98699,1e-05,2.35212]
[1777714772986,46.19,78360.96,0.0,-0.98702,1e-05,2.34709]
[1777714773830,46.19,78360.96,0.0,-0.98702,1e-05,2.34709]
[1777714773877,46.19,78358.09,0.0,-0.98705,1e-05,2.34239]
[1777714774542,46.19,78354.67,0.0,-0.98709,1e-05,2.33679]
[1777714775550,46.19,78350.89,0.0,-0.98712,1e-05,2.33061]
[1777714776557,46.19,78346.71,0.0,-0.98717,1e-05,2.32379]
[1777714777565,46.19,78342.72,0.0,-0.98721,1e-05,2.3173]
[1777714779578,46.19,78339.33,0.0,-0.98724,1e-05,2.3118]
[1777714781592,46.19,78337.34,0.0,-0.98726,1e-05,2.30857]
[1777714785619,46.19,78341.19,0.0,-0.98722,1e-05,2.31482]
[1777714788641,46.19,78339.32,0.0,-0.98724,1e-05,2.31178]
[1777714792669,46.19,78337.01,0.0,-0.98727,1e-05,2.30804]
[1777714795692,46.19,78334.39,0.0,-0.98729,1e-05,2.3038]
[1777714796699,46.19,78330.57,0.0,-0.98733,1e-05,2.29762]
[1777714797130,46.19,78330.57,0.0,-0.98733,1e-05,2.29762]
[1777714797705,46.19,78323.04,0.0,-0.98741,1e-05,2.28549]
[1777714798713,46.19,78319.71,0.0,-0.98744,1e-05,2.28015]
[1777714799719,46.19,78315.21,0.0,-0.98749,1e-05,2.27293]
[1777714800727,46.19,78313.39,0.0,-0.9875,1e-05,2.27002]
[1777714803748,46.19,78311.58,0.0,-0.98752,1e-05,2.26713]
[1777714808784,46.19,78310.64,0.0,-0.98753,1e-05,2.26563]
[1777714813818,46.19,78311.12,0.0,-0.98753,1e-05,2.2664]
[1777714818853,46.19,78311.24,0.0,-0.98753,1e-05,2.26659]
[1777714825902,46.19,78312.32,0.0,-0.98751,1e-05,2.26831]
[1777714832951,46.19,78312.27,0.0,-0.98752,1e-05,2.26659]
[1777714837986,46.19,78311.84,0.0,-0.98753,1e-05,2.2659]
[1777714843024,46.19,78311.62,0.0,-0.98753,1e-05,2.26555]
[1777714848059,46.19,78311.85,0.0,-0.98753,1e-05,2.26592]
[1777714853094,46.19,78311.93,0.0,-0.98753,1e-05,2.26605]
[1777714861150,46.19,78312.07,0.0,-0.98753,1e-05,2.26627]
[1777714868199,46.19,78302.41,0.0,-0.98762,1e-05,2.25088]
[1777714869205,46.19,78301.61,0.0,-0.98763,1e-05,2.24961]
[1777714874256,46.19,78300.76,0.0,-0.98764,1e-05,2.24827]
[1777714879290,46.19,78300.52,0.0,-0.98764,1e-05,2.24788]
[1777714884326,46.19,78301.63,0.0,-0.98763,1e-05,2.24965]
[1777714892382,46.19,78301.1,0.0,-0.98764,1e-05,2.24717]
[1777714898424,46.19,78301.97,0.0,-0.98763,1e-05,2.24855]
[1777714903459,46.19,78302.63,0.0,-0.98763,1e-05,2.2496]
[1777714909509,46.19,78302.68,0.0,-0.98763,1e-05,2.24968]
[1777714915551,46.19,78302.7,0.0,-0.98763,1e-05,2.24971]
[1777714920586,46.19,78302.59,0.0,-0.98763,1e-05,2.24953]
[1777714925621,46.19,78302.31,0.0,-0.98763,1e-05,2.24909]
[1777714930657,46.19,78303.16,0.0,-0.98762,1e-05,2.25044]
[1777714931664,46.19,78307.86,0.0,-0.98758,1e-05,2.25791]
[1777714934080,46.19,78308.68,0.0,-0.98757,1e-05,2.25922]
[1777714934144,46.19,78311.18,0.0,-0.98754,1e-05,2.26321]
[1777714940726,46.19,78311.81,0.0,-0.98754,1e-05,2.26421]
[1777714945762,46.19,78311.34,0.0,-0.98754,1e-05,2.26346]
[1777714948783,46.19,78313.3,0.0,-0.98752,1e-05,2.26659]
[1777714960867,46.19,78313.01,0.0,-0.98753,1e-05,2.26448]
[1777714965902,46.19,78312.96,0.0,-0.98753,1e-05,2.2644]
[1777714972952,46.19,78312.78,0.0,-0.98754,1e-05,2.26412]
[1777714977987,46.19,78312.15,0.0,-0.98754,1e-05,2.26311]
[1777714984030,46.19,78312.91,0.0,-0.98754,1e-05,2.26432]
[1777714990072,46.19,78312.82,0.0,-0.98754,1e-05,2.26418]
[1777714997121,46.19,78312.88,0.0,-0.98754,1e-05,2.26428]
[1777715003163,46.19,78312.78,0.0,-0.98754,1e-05,2.26412]
[1777715008198,46.19,78313.65,0.0,-0.98753,1e-05,2.2655]
[1777715013233,46.19,78321.3,0.0,-0.98746,1e-05,2.2761]
[1777715015247,46.19,78322.44,0.0,-0.98745,1e-05,2.27792]
[1777715020281,46.19,78322.82,0.0,-0.98744,1e-05,2.27853]
[1777715025317,46.19,78321.62,0.0,-0.98746,1e-05,2.27661]
[1777715030352,46.19,78321.7,0.0,-0.98746,1e-05,2.27674]
[1777715035389,46.19,78321.81,0.0,-0.98745,1e-05,2.27691]
[1777715040424,46.19,78321.32,0.0,-0.98746,1e-05,2.27613]
[1777715045459,46.19,78320.77,0.0,-0.98747,1e-05,2.27525]
[1777715046465,46.19,78324.06,0.0,-0.98743,1e-05,2.28052]
[1777715047473,46.19,78327.83,0.0,-0.98739,1e-05,2.28658]
[1777715052508,46.19,78327.9,0.0,-0.98739,1e-05,2.28669]
[1777715057543,46.19,78327.97,0.0,-0.98739,1e-05,2.28681]
[1777715062578,46.19,78326.25,0.0,-0.98741,1e-05,2.28404]
[1777715066606,46.19,78319.49,0.0,-0.98748,1e-05,2.2732]
[1777715071641,46.19,78319.4,0.0,-0.98749,1e-05,2.2714]
[1777715076676,46.19,78319.53,0.0,-0.98749,1e-05,2.27161]
[1777715081711,46.19,78319.01,0.0,-0.98749,1e-05,2.27078]
[1777715086746,46.19,78319.1,0.0,-0.98749,1e-05,2.27092]
[1777715095809,46.19,78318.39,0.0,-0.9875,1e-05,2.26979]
[1777715096816,46.19,78309.43,0.0,-0.98759,1e-05,2.25549]
[1777715097823,46.19,78307.84,0.0,-0.9876,1e-05,2.25296]
[1777715099469,46.19,78307.44,0.0,-0.98761,1e-05,2.25233]
[1777715099838,46.19,78307.19,0.0,-0.98761,1e-05,2.25193]
[1777715103865,46.19,78309.63,0.0,-0.98759,1e-05,2.25581]
[1777715104872,46.19,78312.4,0.0,-0.98756,1e-05,2.26022]
[1777715109907,46.19,78312.43,0.0,-0.98756,1e-05,2.26027]
[1777715115949,46.19,78312.43,0.0,-0.98756,1e-05,2.26027]
[1777715120984,46.19,78312.92,0.0,-0.98755,1e-05,2.26105]
[1777715126020,46.19,78314.15,0.0,-0.98754,1e-05,2.26302]
[1777715127578,46.19,78314.03,0.0,-0.98754,1e-05,2.26282]
[1777715128034,46.19,78314.21,0.0,-0.98754,1e-05,2.26311]
[1777715141125,46.19,78314.46,0.0,-0.98755,1e-05,2.26187]
[1777715151195,46.19,78314.24,0.0,-0.98755,1e-05,2.26152]
[1777715156230,46.19,78314.03,0.0,-0.98755,1e-05,2.26118]
[1777715161265,46.19,78313.83,0.0,-0.98755,1e-05,2.26086]
[1777715167307,46.19,78313.77,0.0,-0.98755,1e-05,2.26077]
[1777715176373,46.19,78313.65,0.0,-0.98755,1e-05,2.26057]
[1777715186444,46.19,78313.65,0.0,-0.98755,1e-05,2.26057]
[1777715191896,46.19,78313.53,0.0,-0.98756,1e-05,2.26038]
[1777715198528,46.19,78313.61,0.0,-0.98756,1e-05,2.25887]
[1777715203563,46.19,78313.65,0.0,-0.98756,1e-05,2.25893]
[1777715216660,46.19,78313.71,0.0,-0.98756,1e-05,2.25903]
[1777715226731,46.19,78313.71,0.0,-0.98756,1e-05,2.25903]
[1777715236801,46.19,78313.71,0.0,-0.98756,1e-05,2.25903]
[1777715244857,46.19,78313.71,0.0,-0.98756,1e-05,2.25903]
[1777715254932,46.19,78313.67,0.0,-0.98757,1e-05,2.25732]
[1777715260974,46.19,78313.78,0.0,-0.98757,1e-05,2.2575]
[1777715267016,46.19,78314.45,0.0,-0.98756,1e-05,2.25856]
[1777715272051,46.19,78314.01,0.0,-0.98757,1e-05,2.25786]
[1777715277086,46.19,78313.76,0.0,-0.98757,1e-05,2.25747]
[1777715282121,46.19,78313.84,0.0,-0.98757,1e-05,2.25759]
[1777715287156,46.19,78313.85,0.0,-0.98757,1e-05,2.25761]
[1777715292191,46.19,78314.64,0.0,-0.98756,1e-05,2.25887]
[1777715297227,46.19,78314.68,0.0,-0.98756,1e-05,2.25893]
[1777715303268,46.19,78314.44,0.0,-0.98756,1e-05,2.25855]
[1777715310318,46.19,78314.87,0.0,-0.98756,1e-05,2.25923]
[1777715315353,46.19,78314.8,0.0,-0.98757,1e-05,2.25748]
[1777715323409,46.19,78314.21,0.0,-0.98757,1e-05,2.25654]
[1777715328444,46.19,78314.31,0.0,-0.98757,1e-05,2.2567]
[1777715338518,46.19,78314.31,0.0,-0.98757,1e-05,2.2567]
[1777715346528,46.19,78314.28,0.0,-0.98757,1e-05,2.25665]
[1777715356644,46.19,78314.31,0.0,-0.98757,1e-05,2.2567]
[1777715363693,46.19,78314.28,0.0,-0.98757,1e-05,2.25665]
[1777715371749,46.19,78313.15,0.0,-0.98759,1e-05,2.25321]
[1777715372756,46.19,78310.89,0.0,-0.98762,1e-05,2.24962]
[1777715374770,46.19,78308.88,0.0,-0.98764,1e-05,2.24643]
[1777715375777,46.19,78305.31,0.0,-0.98767,1e-05,2.24077]
[1777715377576,46.19,78305.31,0.0,-0.98767,1e-05,2.24077]
[1777715377678,46.19,78305.06,0.0,-0.98767,1e-05,2.24037]
[1777715382827,46.19,78305.15,0.0,-0.98767,1e-05,2.24051]
[1777715387862,46.19,78301.41,0.0,-0.98771,1e-05,2.2346]
[1777715392897,46.19,78301.27,0.0,-0.98771,1e-05,2.23438]
[1777715395575,46.19,78301.46,0.0,-0.98771,1e-05,2.23468]
[1777715397577,46.19,78301.55,0.0,-0.98771,1e-05,2.23482]
[1777715397649,46.19,78301.73,0.0,-0.98771,1e-05,2.2351]
[1777715399946,46.19,78305.73,0.0,-0.98767,1e-05,2.24143]
[1777715402895,46.19,78308.61,0.0,-0.98764,1e-05,2.246]
[1777715403076,46.19,78308.61,0.0,-0.98764,1e-05,2.246]
[1777715409009,46.19,78308.09,0.0,-0.98764,1e-05,2.24517]
[1777715414044,46.19,78308.01,0.0,-0.98764,1e-05,2.24505]
[1777715419078,46.19,78308.06,0.0,-0.98764,1e-05,2.24513]
[1777715421105,46.19,78308.06,0.0,-0.98764,1e-05,2.24513]
[1777715421326,46.19,78308.06,0.0,-0.98764,1e-05,2.24513]
[1777715423109,46.19,78308.16,0.0,-0.98764,1e-05,2.24529]
[1777715423328,46.19,78308.16,0.0,-0.98764,1e-05,2.24529]
[1777715423378,46.19,78307.98,0.0,-0.98765,1e-05,2.245]
[1777715429149,46.19,78307.45,0.0,-0.98765,1e-05,2.24416]
[1777715441243,46.19,78307.6,0.0,-0.98766,1e-05,2.24276]
[1777715441776,46.19,78307.6,0.0,-0.98766,1e-05,2.24276]
[1777715441828,46.19,78307.6,0.0,-0.98766,1e-05,2.24276]
[1777715447285,46.19,78307.51,0.0,-0.98766,1e-05,2.24262]
[1777715452320,46.19,78307.54,0.0,-0.98766,1e-05,2.24267]
[1777715454691,46.19,78307.5,0.0,-0.98766,1e-05,2.2426]
[1777715454828,46.19,78307.57,0.0,-0.98766,1e-05,2.24271]
[1777715457551,46.19,78307.6,0.0,-0.98766,1e-05,2.24276]
[1777715457575,46.19,78307.6,0.0,-0.98766,1e-05,2.24276]
[1777715457653,46.19,78307.46,0.0,-0.98766,1e-05,2.24254]
[1777715463396,46.19,78306.38,0.0,-0.98767,1e-05,2.24083]
[1777715468432,46.19,78304.31,0.0,-0.98769,1e-05,2.23755]
[1777715469054,46.19,78304.31,0.0,-0.98769,1e-05,2.23755]
[1777715469077,46.19,78304.31,0.0,-0.98769,1e-05,2.23755]
[1777715474473,46.19,78304.21,0.0,-0.98769,1e-05,2.23739]
[1777715479640,46.19,78304.14,0.0,-0.98769,1e-05,2.23728]
[1777715479679,46.19,78304.14,0.0,-0.98769,1e-05,2.23728]
[1777715479825,46.19,78304.14,0.0,-0.98769,1e-05,2.23728]
[1777715484933,46.19,78304.1,0.0,-0.98769,1e-05,2.23722]
[1777715485076,46.19,78304.1,0.0,-0.98769,1e-05,2.23722]
[1777715490590,46.19,78304.21,0.0,-0.98769,1e-05,2.23739]
[1777715495625,46.19,78304.25,0.0,-0.9877,1e-05,2.23582]
[1777715500376,46.19,78304.4,0.0,-0.9877,1e-05,2.23606]
[1777715500581,46.19,78304.4,0.0,-0.9877,1e-05,2.23606]
[1777715500729,46.19,78304.4,0.0,-0.9877,1e-05,2.23606]
[1777715500825,46.19,78304.4,0.0,-0.9877,1e-05,2.23606]
[1777715501176,46.19,78304.4,0.0,-0.9877,1e-05,2.23606]
[1777715511738,46.19,78303.59,0.0,-0.98771,1e-05,2.23478]
[1777715518787,46.19,78303.5,0.0,-0.98771,1e-05,2.23464]
[1777715525836,46.19,78303.98,0.0,-0.9877,1e-05,2.2354]
[1777715529906,46.19,78304.45,0.0,-0.9877,1e-05,2.23614]
[1777715530077,46.19,78304.45,0.0,-0.9877,1e-05,2.23614]
[1777715540898,46.19,78304.59,0.0,-0.9877,1e-05,2.23636]
[1777715541076,46.19,78304.59,0.0,-0.9877,1e-05,2.23636]
[1777715541634,46.19,78304.59,0.0,-0.9877,1e-05,2.23636]
[1777715541687,46.19,78304.59,0.0,-0.9877,1e-05,2.23636]
[1777715541825,46.19,78304.59,0.0,-0.9877,1e-05,2.23636]
[1777715546982,46.19,78304.47,0.0,-0.9877,1e-05,2.23617]
[1777715552700,46.19,78304.69,0.0,-0.9877,1e-05,2.23489]
[1777715552826,46.19,78304.69,0.0,-0.9877,1e-05,2.23489]
[1777715557832,46.19,78301.65,0.0,-0.98773,1e-05,2.23009]
[1777715558077,46.19,78301.65,0.0,-0.98773,1e-05,2.23009]
[1777715558733,46.19,78301.65,0.0,-0.98773,1e-05,2.23009]
[1777715558827,46.19,78301.6,0.0,-0.98773,1e-05,2.23001]
[1777715560075,46.19,78301.74,0.0,-0.98773,1e-05,2.23023]
[1777715564178,46.19,78304.06,0.0,-0.98771,1e-05,2.23389]
[1777715564325,46.19,78304.06,0.0,-0.98771,1e-05,2.23389]
[1777715571152,46.19,78305.4,0.0,-0.9877,1e-05,2.23601]
[1777715573687,46.19,78305.4,0.0,-0.9877,1e-05,2.23601]
[1777715573826,46.19,78305.4,0.0,-0.9877,1e-05,2.23601]
[1777715574740,46.19,78305.4,0.0,-0.9877,1e-05,2.23601]
[1777715574826,46.19,78305.4,0.0,-0.9877,1e-05,2.23601]
[1777715574928,46.19,78305.4,0.0,-0.9877,1e-05,2.23601]
[1777715581222,46.19,78305.35,0.0,-0.9877,1e-05,2.23593]
[1777715586714,46.19,78305.56,0.0,-0.9877,1e-05,2.23626]
[1777715586826,46.19,78305.56,0.0,-0.9877,1e-05,2.23626]
[1777715586813,46.19,78308.96,0.0,-0.98766,1e-05,2.24165]
[1777715596328,46.19,78308.43,0.0,-0.98767,1e-05,2.24081]
[1777715599349,46.19,78312.31,0.0,-0.98763,1e-05,2.24696]
[1777715600243,46.19,78312.31,0.0,-0.98763,1e-05,2.24696]
[1777715600326,46.19,78312.31,0.0,-0.98763,1e-05,2.24696]
[1777715601309,46.19,78313.12,0.0,-0.98762,1e-05,2.24825]
[1777715601328,46.19,78313.12,0.0,-0.98762,1e-05,2.24825]
[1777715601408,46.19,78313.12,0.0,-0.98762,1e-05,2.24825]
[1777715608412,46.19,78312.47,0.0,-0.98763,1e-05,2.24721]
[1777715610796,46.19,78312.82,0.0,-0.98762,1e-05,2.24777]
[1777715610829,46.19,78312.82,0.0,-0.98762,1e-05,2.24777]
[1777715616468,46.19,78312.38,0.0,-0.98764,1e-05,2.24543]
[1777715621503,46.19,78308.76,0.0,-0.98767,1e-05,2.23969]
[1777715624270,46.19,78307.05,0.0,-0.98769,1e-05,2.23699]
[1777715624324,46.19,78307.05,0.0,-0.98769,1e-05,2.23699]
[1777715625297,46.19,78307.2,0.0,-0.98769,1e-05,2.23722]
[1777715625325,46.19,78307.2,0.0,-0.98769,1e-05,2.23722]
[1777715625531,46.19,78305.52,0.0,-0.9877,1e-05,2.23457]
[1777715631573,46.19,78304.37,0.0,-0.98772,1e-05,2.23275]
[1777715635339,46.19,78304.77,0.0,-0.98771,1e-05,2.23338]
[1777715635576,46.19,78304.77,0.0,-0.98771,1e-05,2.23338]
[1777715640635,46.19,78303.86,0.0,-0.98772,1e-05,2.23194]
[1777715644664,46.19,78299.62,0.0,-0.98776,1e-05,2.22525]
[1777715645025,46.19,78299.62,0.0,-0.98776,1e-05,2.22525]
[1777715645076,46.19,78299.62,0.0,-0.98776,1e-05,2.22525]
[1777715646239,46.19,78299.87,0.0,-0.98776,1e-05,2.22565]
[1777715646324,46.19,78299.87,0.0,-0.98776,1e-05,2.22565]
[1777715646678,46.19,78299.83,0.0,-0.98776,1e-05,2.22559]
[1777715651713,46.19,78300.26,0.0,-0.98776,1e-05,2.22626]
[1777715657754,46.19,78300.4,0.0,-0.98775,1e-05,2.22648]
[1777715662790,46.19,78300.04,0.0,-0.98776,1e-05,2.22592]
[1777715664273,46.19,78300.49,0.0,-0.98775,1e-05,2.22663]
[1777715664326,46.19,78300.49,0.0,-0.98775,1e-05,2.22663]
[1777715669839,46.19,78299.38,0.0,-0.98776,1e-05,2.22488]
[1777715672650,46.19,78297.52,0.0,-0.98779,1e-05,2.22032]
[1777715672829,46.19,78297.52,0.0,-0.98779,1e-05,2.22032]
[1777715673532,46.19,78297.68,0.0,-0.98779,1e-05,2.22057]
[1777715673574,46.19,78297.68,0.0,-0.98779,1e-05,2.22057]
[1777715673867,46.19,78296.89,0.0,-0.9878,1e-05,2.21933]
[1777715679908,46.19,78294.08,0.0,-0.98783,1e-05,2.21492]
[1777715682808,46.19,78293.23,0.0,-0.98783,1e-05,2.21358]
[1777715682826,46.19,78293.23,0.0,-0.98783,1e-05,2.21358]
[1777715688104,46.19,78295.57,0.0,-0.98781,1e-05,2.21726]
[1777715688324,46.19,78295.57,0.0,-0.98781,1e-05,2.21726]
[1777715688538,46.19,78295.57,0.0,-0.98781,1e-05,2.21726]
[1777715688577,46.19,78295.57,0.0,-0.98781,1e-05,2.21726]
[1777715688639,46.19,78296.78,0.0,-0.9878,1e-05,2.21916]
[1777715690986,46.19,78300.68,0.0,-0.98776,1e-05,2.2253]
[1777715696021,46.19,78301.38,0.0,-0.98775,1e-05,2.2264]
[1777715697028,46.19,78304.8,0.0,-0.98772,1e-05,2.2318]
[1777715700050,46.19,78308.65,0.0,-0.98768,1e-05,2.23788]
[1777715703070,46.19,78314.81,0.0,-0.98762,1e-05,2.24765]
[1777715704078,46.19,78320.6,0.0,-0.98756,1e-05,2.25686]
[1777715706223,46.19,78319.98,0.0,-0.98757,1e-05,2.25588]
[1777715712134,46.19,78321.05,0.0,-0.98756,1e-05,2.25758]
[1777715718175,46.19,78320.29,0.0,-0.98757,1e-05,2.25637]
[1777715724220,46.19,78319.78,0.0,-0.98757,1e-05,2.25556]
[1777715729253,46.19,78320.91,0.0,-0.98756,1e-05,2.25736]
[1777715735296,46.19,78316.2,0.0,-0.98762,1e-05,2.24822]
[1777715740331,46.19,78316.48,0.0,-0.98761,1e-05,2.24867]
[1777715746373,46.19,78316.15,0.0,-0.98762,1e-05,2.24814]
[1777715751408,46.19,78316.12,0.0,-0.98762,1e-05,2.24809]
[1777715761478,46.19,78316.12,0.0,-0.98762,1e-05,2.24809]
[1777715771548,46.19,78316.12,0.0,-0.98762,1e-05,2.24809]
[1777715781620,46.19,78316.12,0.0,-0.98762,1e-05,2.24809]
[1777715791689,46.19,78316.12,0.0,-0.98763,1e-05,2.24645]
[1777715798739,46.19,78315.83,0.0,-0.98763,1e-05,2.24599]
[1777715803778,46.19,78315.88,0.0,-0.98763,1e-05,2.24607]
[1777715810426,46.19,78315.86,0.0,-0.98763,1e-05,2.24604]
[1777715815865,46.19,78315.82,0.0,-0.98763,1e-05,2.24598]
[1777715820900,46.19,78315.25,0.0,-0.98763,1e-05,2.24507]
[1777715822914,46.19,78310.14,0.0,-0.98768,1e-05,2.23697]
[1777715827949,46.19,78305.57,0.0,-0.98773,1e-05,2.22975]
[1777715832984,46.19,78304.82,0.0,-0.98774,1e-05,2.22857]
[1777715839027,46.19,78303.64,0.0,-0.98775,1e-05,2.22671]
[1777715844062,46.19,78303.8,0.0,-0.98775,1e-05,2.22696]
[1777715849097,46.19,78303.91,0.0,-0.98775,1e-05,2.22713]
[1777715854132,46.19,78302.72,0.0,-0.98777,1e-05,2.22363]
[1777715859166,46.19,78301.09,0.0,-0.98778,1e-05,2.22106]
[1777715864202,46.19,78301.75,0.0,-0.98778,1e-05,2.2221]
[1777715869237,46.19,78301.67,0.0,-0.98778,1e-05,2.22197]
[1777715877292,46.19,78301.23,0.0,-0.98778,1e-05,2.22128]
[1777715885348,46.19,78301.02,0.0,-0.98778,1e-05,2.22095]
[1777715890384,46.19,78299.83,0.0,-0.98779,1e-05,2.21908]
[1777715896426,46.19,78300.61,0.0,-0.98779,1e-05,2.2203]
[1777715903477,46.19,78300.63,0.0,-0.98779,1e-05,2.22034]
[1777715904484,46.19,78296.11,0.0,-0.98783,1e-05,2.21323]
[1777715909518,46.19,78295.95,0.0,-0.98783,1e-05,2.21298]
[1777715914554,46.19,78294.35,0.0,-0.98786,1e-05,2.20885]
[1777715919588,46.19,78294.18,0.0,-0.98786,1e-05,2.20858]
[1777715926637,46.19,78293.7,0.0,-0.98786,1e-05,2.20783]
[1777715933687,46.19,78294.2,0.0,-0.98786,1e-05,2.20862]
[1777715940736,46.19,78293.87,0.0,-0.98786,1e-05,2.2081]
[1777715945771,46.19,78297.72,0.0,-0.98782,1e-05,2.21414]
[1777715950809,46.19,78292.3,0.0,-0.98788,1e-05,2.20564]
[1777715953830,46.19,78291.06,0.0,-0.98789,1e-05,2.2037]
[1777715960879,46.19,78290.93,0.0,-0.98789,1e-05,2.2035]
[1777715965914,46.19,78290.05,0.0,-0.9879,1e-05,2.20212]
[1777715970949,46.19,78289.6,0.0,-0.9879,1e-05,2.20142]
[1777715975984,46.19,78289.8,0.0,-0.98791,1e-05,2.20011]
[1777715981020,46.19,78289.79,0.0,-0.98791,1e-05,2.2001]
[1777715987062,46.19,78290.45,0.0,-0.9879,1e-05,2.20113]
[1777715991090,46.19,78294.91,0.0,-0.98786,1e-05,2.20811]
[1777716000153,46.19,78296.31,0.0,-0.98785,1e-05,2.2103]
[1777716005188,46.19,78296.47,0.0,-0.98784,1e-05,2.21055]
[1777716010223,46.19,78294.74,0.0,-0.98786,1e-05,2.20784]
[1777716016265,46.19,78294.83,0.0,-0.98786,1e-05,2.20798]
[1777716021300,46.19,78294.49,0.0,-0.98786,1e-05,2.20745]
[1777716027342,46.19,78293.89,0.0,-0.98787,1e-05,2.20651]
[1777716035398,46.19,78293.89,0.0,-0.98788,1e-05,2.20489]
[1777716040433,46.19,78293.92,0.0,-0.98788,1e-05,2.20494]
[1777716048489,46.19,78293.87,0.0,-0.98788,1e-05,2.20486]
[1777716054531,46.19,78293.77,0.0,-0.98788,1e-05,2.2047]
[1777716063593,46.19,78293.87,0.0,-0.98788,1e-05,2.20486]
[1777716068629,46.19,78295.05,0.0,-0.98787,1e-05,2.20671]
[1777716073664,46.19,78294.8,0.0,-0.98787,1e-05,2.20631]
[1777716078699,46.19,78294.82,0.0,-0.98787,1e-05,2.20634]
[1777716083734,46.19,78294.73,0.0,-0.98787,1e-05,2.2062]
[1777716088769,46.19,78294.45,0.0,-0.98787,1e-05,2.20577]
[1777716097832,46.19,78294.48,0.0,-0.98788,1e-05,2.20419]
[1777716103874,46.19,78294.53,0.0,-0.98788,1e-05,2.20427]
[1777716110923,46.19,78294.42,0.0,-0.98788,1e-05,2.2041]
[1777716119690,46.19,78294.56,0.0,-0.98788,1e-05,2.20432]
[1777716125021,46.19,78294.54,0.0,-0.98788,1e-05,2.20429]
[1777716134084,46.19,78294.59,0.0,-0.98788,1e-05,2.20436]
[1777716139122,46.19,78294.68,0.0,-0.98788,1e-05,2.20451]
[1777716146172,46.19,78294.7,0.0,-0.98788,1e-05,2.20454]
[1777716152214,46.19,78295.55,0.0,-0.98788,1e-05,2.20425]
[1777716158256,46.19,78297.31,0.0,-0.98786,1e-05,2.207]
[1777716163292,46.19,78297.44,0.0,-0.98786,1e-05,2.20721]
[1777716168327,46.19,78295.15,0.0,-0.98788,1e-05,2.20362]
[1777716173362,46.19,78294.56,0.0,-0.98789,1e-05,2.2027]
[1777716183434,46.19,78295.51,0.0,-0.98788,1e-05,2.20418]
[1777716186455,46.19,78290.62,0.0,-0.98793,1e-05,2.19654]
[1777716187462,46.19,78287.32,0.0,-0.98796,1e-05,2.1914]
[1777716192497,46.19,78286.65,0.0,-0.98797,1e-05,2.19035]
[1777716197532,46.19,78286.49,0.0,-0.98797,1e-05,2.1901]
[1777716202567,46.19,78285.72,0.0,-0.98798,1e-05,2.1889]
[1777716207602,46.19,78286.69,0.0,-0.98797,1e-05,2.19041]
[1777716212637,46.19,78285.77,0.0,-0.98798,1e-05,2.18737]
[1777716217672,46.19,78287.56,0.0,-0.98797,1e-05,2.19016]
[1777716222707,46.19,78288.36,0.0,-0.98796,1e-05,2.1914]
[1777716227742,46.19,78288.16,0.0,-0.98796,1e-05,2.19109]
[1777716232777,46.19,78288.28,0.0,-0.98796,1e-05,2.19128]
[1777716237812,46.19,78288.08,0.0,-0.98796,1e-05,2.19097]
[1777716242847,46.19,78288.3,0.0,-0.98796,1e-05,2.19131]
[1777716247882,46.19,78288.05,0.0,-0.98796,1e-05,2.19092]
[1777716252917,46.19,78290.8,0.0,-0.98793,1e-05,2.19521]
[1777716257952,46.19,78290.93,0.0,-0.98793,1e-05,2.19541]
[1777716262432,46.19,78291.2,0.0,-0.98793,1e-05,2.19583]
[1777716262533,46.19,78291.2,0.0,-0.98793,1e-05,2.19583]
[1777716266104,46.19,78287.39,0.0,-0.98797,1e-05,2.18989]
[1777716266203,46.19,78286.85,0.0,-0.98797,1e-05,2.18905]
[1777716272050,46.19,78287.21,0.0,-0.98798,1e-05,2.188]
[1777716277085,46.19,78287.2,0.0,-0.98798,1e-05,2.18798]
[1777716286147,46.19,78286.94,0.0,-0.98798,1e-05,2.18758]
[1777716291183,46.19,78286.89,0.0,-0.98798,1e-05,2.1875]
[1777716296217,46.19,78286.51,0.0,-0.98798,1e-05,2.18691]
[1777716297225,46.19,78298.09,0.0,-0.98787,1e-05,2.20498]
[1777716298338,46.19,78298.09,0.0,-0.98787,1e-05,2.20498]
[1777716298399,46.19,78308.93,0.0,-0.98777,1e-05,2.22201]
[1777716299238,46.19,78310.04,0.0,-0.98776,1e-05,2.22375]
[1777716300333,46.19,78310.04,0.0,-0.98776,1e-05,2.22375]
[1777716300349,46.19,78310.21,0.0,-0.98775,1e-05,2.22402]
[1777716302260,46.19,78313.38,0.0,-0.98772,1e-05,2.22902]
[1777716307297,46.19,78312.22,0.0,-0.98773,1e-05,2.22719]
[1777716312332,46.19,78312.23,0.0,-0.98773,1e-05,2.22721]
[1777716317367,46.19,78310.09,0.0,-0.98775,1e-05,2.22383]
[1777716318373,46.19,78306.32,0.0,-0.98779,1e-05,2.2179]
[1777716321395,46.19,78302.85,0.0,-0.98783,1e-05,2.21244]
[1777716322327,46.19,78302.85,0.0,-0.98783,1e-05,2.21244]
[1777716322402,46.19,78301.73,0.0,-0.98784,1e-05,2.21069]
[1777716327438,46.19,78300.28,0.0,-0.98785,1e-05,2.20841]
[1777716332327,46.19,78297.96,0.0,-0.98788,1e-05,2.20316]
[1777716337508,46.19,78296.14,0.0,-0.9879,1e-05,2.20031]
[1777716342543,46.19,78296.18,0.0,-0.9879,1e-05,2.20037]
[1777716347578,46.19,78296.22,0.0,-0.9879,1e-05,2.20044]
[1777716356641,46.19,78297.12,0.0,-0.98789,1e-05,2.20184]
[1777716361676,46.19,78297.91,0.0,-0.98788,1e-05,2.20308]
[1777716366711,46.19,78298.47,0.0,-0.98788,1e-05,2.20395]
[1777716371746,46.19,78298.35,0.0,-0.98788,1e-05,2.20377]
[1777716378795,46.19,78298.35,0.0,-0.98788,1e-05,2.20377]
[1777716385845,46.19,78298.03,0.0,-0.98788,1e-05,2.20327]
[1777716392897,46.19,78298.03,0.0,-0.98789,1e-05,2.20165]
[1777716400955,46.19,78297.63,0.0,-0.98789,1e-05,2.20102]
[1777716409010,46.19,78297.49,0.0,-0.9879,1e-05,2.2008]
[1777716414046,46.19,78297.31,0.0,-0.9879,1e-05,2.20052]
[1777716419081,46.19,78296.45,0.0,-0.98791,1e-05,2.19918]
[1777716424115,46.19,78295.8,0.0,-0.98791,1e-05,2.19816]
[1777716429151,46.19,78296.04,0.0,-0.98791,1e-05,2.19853]
[1777716431165,46.19,78288.68,0.0,-0.98798,1e-05,2.18706]
[1777716432172,46.19,78285.24,0.0,-0.98801,1e-05,2.18171]
[1777716437206,46.19,78284.75,0.0,-0.98802,1e-05,2.18095]
[1777716442241,46.19,78283.63,0.0,-0.98803,1e-05,2.17921]
[1777716444255,46.19,78288.82,0.0,-0.98798,1e-05,2.18728]
[1777716449291,46.19,78289.92,0.0,-0.98797,1e-05,2.18899]
[1777716454326,46.19,78289.04,0.0,-0.98799,1e-05,2.18601]
[1777716459360,46.19,78286.17,0.0,-0.98801,1e-05,2.18155]
[1777716464396,46.19,78285.98,0.0,-0.98802,1e-05,2.18125]
[1777716469431,46.19,78284.18,0.0,-0.98803,1e-05,2.17846]
[1777716474467,46.19,78283.2,0.0,-0.98804,1e-05,2.17694]
[1777716479502,46.19,78283.49,0.0,-0.98804,1e-05,2.17739]
[1777716485544,46.19,78283.35,0.0,-0.98804,1e-05,2.17717]
[1777716490579,46.19,78286.2,0.0,-0.98801,1e-05,2.18159]
[1777716495613,46.19,78285.58,0.0,-0.98802,1e-05,2.18063]
[1777716500649,46.19,78286.86,0.0,-0.98801,1e-05,2.18262]
[1777716505684,46.19,78286.94,0.0,-0.98801,1e-05,2.18274]
[1777716512733,46.19,78286.62,0.0,-0.98802,1e-05,2.18063]
[1777716518775,46.19,78286.46,0.0,-0.98802,1e-05,2.18039]
[1777716523809,46.19,78286.15,0.0,-0.98802,1e-05,2.1799]
[1777716528845,46.19,78286.22,0.0,-0.98802,1e-05,2.18001]
[1777716537910,46.19,78286.24,0.0,-0.98802,1e-05,2.18004]
[1777716542945,46.19,78286.34,0.0,-0.98802,1e-05,2.1802]
[1777716547980,46.19,78286.22,0.0,-0.98802,1e-05,2.18001]
[1777716553017,46.19,78287.68,0.0,-0.98801,1e-05,2.18228]
[1777716559061,46.19,78287.19,0.0,-0.98801,1e-05,2.18152]
[1777716564096,46.19,78287.45,0.0,-0.98801,1e-05,2.18192]
[1777716566331,46.19,78287.45,0.0,-0.98801,1e-05,2.18192]
[1777716566433,46.19,78293.42,0.0,-0.98795,1e-05,2.19121]
[1777716568124,46.19,78295.5,0.0,-0.98793,1e-05,2.19446]
[1777716573159,46.19,78295.43,0.0,-0.98794,1e-05,2.19273]
[1777716580211,46.19,78295.64,0.0,-0.98794,1e-05,2.19306]
[1777716585246,46.19,78296.1,0.0,-0.98793,1e-05,2.19377]
[1777716590281,46.19,78295.7,0.0,-0.98794,1e-05,2.19315]
[1777716595316,46.19,78295.76,0.0,-0.98794,1e-05,2.19324]
[1777716603372,46.19,78295.85,0.0,-0.98794,1e-05,2.19338]
[1777716611428,46.19,78295.88,0.0,-0.98794,1e-05,2.19343]
[1777716617469,46.19,78295.35,0.0,-0.98794,1e-05,2.1926]
[1777716623512,46.19,78295.42,0.0,-0.98794,1e-05,2.19271]
[1777716628328,46.19,78295.45,0.0,-0.98794,1e-05,2.19276]
[1777716633581,46.19,78295.41,0.0,-0.98795,1e-05,2.19108]
[1777716641638,46.19,78295.43,0.0,-0.98795,1e-05,2.19111]
[1777716647680,46.19,78295.58,0.0,-0.98795,1e-05,2.19135]
[1777716655736,46.19,78295.51,0.0,-0.98795,1e-05,2.19124]
[1777716661778,46.19,78296.38,0.0,-0.98794,1e-05,2.19259]
[1777716666813,46.19,78296.57,0.0,-0.98794,1e-05,2.19289]
[1777716671848,46.19,78297.02,0.0,-0.98793,1e-05,2.19359]
[1777716679904,46.19,78296.72,0.0,-0.98794,1e-05,2.19312]
[1777716686953,46.19,78296.82,0.0,-0.98794,1e-05,2.19328]
[1777716692995,46.19,78296.87,0.0,-0.98794,1e-05,2.19174]
[1777716698030,46.19,78296.84,0.0,-0.98794,1e-05,2.19169]
[1777716705079,46.19,78296.97,0.0,-0.98794,1e-05,2.1919]
[1777716711121,46.19,78296.9,0.0,-0.98794,1e-05,2.19179]
[1777716717163,46.19,78296.9,0.0,-0.98794,1e-05,2.19179]
[1777716728240,46.19,78296.97,0.0,-0.98794,1e-05,2.1919]
[1777716733276,46.19,78297.33,0.0,-0.98794,1e-05,2.19246]
[1777716738469,46.19,78297.92,0.0,-0.98793,1e-05,2.19338]
[1777716744333,46.19,78300.39,0.0,-0.98791,1e-05,2.19723]
[1777716749388,46.19,78301.85,0.0,-0.9879,1e-05,2.19952]
[1777716756437,46.19,78301.46,0.0,-0.98791,1e-05,2.19729]
[1777716762479,46.19,78301.42,0.0,-0.98791,1e-05,2.19722]
[1777716768521,46.19,78301.67,0.0,-0.98791,1e-05,2.19761]
[1777716773556,46.19,78300.76,0.0,-0.98792,1e-05,2.19619]
[1777716785640,46.19,78299.27,0.0,-0.98793,1e-05,2.19387]
[1777716790676,46.19,78299.17,0.0,-0.98793,1e-05,2.19371]
[1777716796718,46.19,78298.24,0.0,-0.98794,1e-05,2.19226]
[1777716801753,46.19,78298.2,0.0,-0.98794,1e-05,2.1922]
[1777716806325,46.19,78298.9,0.0,-0.98793,1e-05,2.19329]
[1777716806791,46.19,78299.6,0.0,-0.98793,1e-05,2.19438]
[1777716811826,46.19,78300.7,0.0,-0.98792,1e-05,2.19448]
[1777716816861,46.19,78302.48,0.0,-0.98791,1e-05,2.19726]
[1777716821896,46.19,78302.25,0.0,-0.98791,1e-05,2.1969]
[1777716826932,46.19,78302.01,0.0,-0.98791,1e-05,2.19653]
[1777716831967,46.19,78302.07,0.0,-0.98791,1e-05,2.19662]
[1777716839016,46.19,78302.03,0.0,-0.98791,1e-05,2.19656]
[1777716846064,46.19,78301.75,0.0,-0.98791,1e-05,2.19612]
[1777716851100,46.19,78301.86,0.0,-0.98791,1e-05,2.19629]
[1777716853856,46.19,78301.86,0.0,-0.98791,1e-05,2.19629]
[1777716853902,46.19,78301.86,0.0,-0.98791,1e-05,2.19629]
[1777716854076,46.19,78301.86,0.0,-0.98791,1e-05,2.19629]
[1777716855128,46.19,78301.84,0.0,-0.98791,1e-05,2.19626]
[1777716856326,46.19,78301.84,0.0,-0.98791,1e-05,2.19626]
[1777716857142,46.19,78301.64,0.0,-0.98792,1e-05,2.19595]
[1777716862177,46.19,78301.68,0.0,-0.98791,1e-05,2.19601]
[1777716868408,46.19,78301.42,0.0,-0.98792,1e-05,2.1956]
[1777716868575,46.19,78301.42,0.0,-0.98792,1e-05,2.1956]
[1777716876275,46.19,78301.15,0.0,-0.98793,1e-05,2.19356]
[1777716881311,46.19,78301.44,0.0,-0.98793,1e-05,2.19402]
[1777716883492,46.19,78301.63,0.0,-0.98792,1e-05,2.19431]
[1777716883579,46.19,78301.63,0.0,-0.98792,1e-05,2.19431]
[1777716887425,46.19,78301.51,0.0,-0.98792,1e-05,2.19413]
[1777716887575,46.19,78301.51,0.0,-0.98792,1e-05,2.19413]
[1777716887621,46.19,78301.51,0.0,-0.98792,1e-05,2.19413]
[1777716893355,46.19,78301.35,0.0,-0.98793,1e-05,2.19388]
[1777716897620,46.19,78299.72,0.0,-0.98794,1e-05,2.19133]
[1777716897828,46.19,78299.72,0.0,-0.98794,1e-05,2.19133]
[1777716897929,46.19,78290.92,0.0,-0.98803,1e-05,2.17764]
[1777716898430,46.19,78291.59,0.0,-0.98802,1e-05,2.17868]
[1777716900255,46.19,78288.96,0.0,-0.98805,1e-05,2.1746]
[1777716900328,46.19,78288.96,0.0,-0.98805,1e-05,2.1746]
[1777716901023,46.19,78288.96,0.0,-0.98805,1e-05,2.1746]
[1777716901076,46.19,78288.96,0.0,-0.98805,1e-05,2.1746]
[1777716901124,46.19,78284.9,0.0,-0.98809,1e-05,2.16832]
[1777716907493,46.19,78286.0,0.0,-0.98808,1e-05,2.17002]
[1777716911209,46.19,78286.08,0.0,-0.98807,1e-05,2.17014]
[1777716911327,46.19,78288.02,0.0,-0.98806,1e-05,2.17315]
[1777716911341,46.19,78288.02,0.0,-0.98806,1e-05,2.17315]
[1777716911575,46.19,78288.02,0.0,-0.98806,1e-05,2.17315]
[1777716911632,46.19,78287.86,0.0,-0.98806,1e-05,2.1729]
[1777716917562,46.19,78287.97,0.0,-0.98806,1e-05,2.17307]
[1777716920861,46.19,78287.53,0.0,-0.98806,1e-05,2.17239]
[1777716921077,46.19,78287.53,0.0,-0.98806,1e-05,2.17239]
[1777716926626,46.19,78287.3,0.0,-0.98806,1e-05,2.17203]
[1777716931661,46.19,78287.18,0.0,-0.98807,1e-05,2.17024]
[1777716936748,46.19,78287.45,0.0,-0.98807,1e-05,2.17066]
[1777716936827,46.19,78287.45,0.0,-0.98807,1e-05,2.17066]
[1777716937183,46.19,78287.45,0.0,-0.98807,1e-05,2.17066]
[1777716937324,46.19,78287.45,0.0,-0.98807,1e-05,2.17066]
[1777716937285,46.19,78287.45,0.0,-0.98807,1e-05,2.17066]
[1777716942738,46.19,78287.62,0.0,-0.98807,1e-05,2.17092]
[1777716951367,46.19,78287.62,0.0,-0.98807,1e-05,2.17092]
[1777716951578,46.19,78287.62,0.0,-0.98807,1e-05,2.17092]
[1777716953818,46.19,78290.92,0.0,-0.98804,1e-05,2.17603]
[1777716955865,46.19,78290.52,0.0,-0.98804,1e-05,2.17541]
[1777716956088,46.19,78290.52,0.0,-0.98804,1e-05,2.17541]
[1777716956094,46.19,78290.83,0.0,-0.98804,1e-05,2.17589]
[1777716961875,46.19,78290.72,0.0,-0.98804,1e-05,2.17572]
[1777716966750,46.19,78290.44,0.0,-0.98804,1e-05,2.17529]
[1777716966828,46.19,78290.44,0.0,-0.98804,1e-05,2.17529]
[1777716971945,46.19,78290.5,0.0,-0.98804,1e-05,2.17538]
[1777716976979,46.19,78290.28,0.0,-0.98804,1e-05,2.17504]
[1777716980982,46.19,78290.81,0.0,-0.98804,1e-05,2.17586]
[1777716981078,46.19,78290.81,0.0,-0.98804,1e-05,2.17586]
[1777716981748,46.19,78290.4,0.0,-0.98804,1e-05,2.17523]
[1777716981829,46.19,78290.4,0.0,-0.98804,1e-05,2.17523]
[1777716981849,46.19,78290.4,0.0,-0.98804,1e-05,2.17523]
[1777716988057,46.19,78290.08,0.0,-0.98804,1e-05,2.17473]
[1777716993091,46.19,78290.04,0.0,-0.98805,1e-05,2.17306]
[1777716993976,46.19,78290.04,0.0,-0.98805,1e-05,2.17306]
[1777716994075,46.19,78290.04,0.0,-0.98805,1e-05,2.17306]
[1777716999133,46.19,78289.58,0.0,-0.98806,1e-05,2.17235]
[1777717008197,46.19,78289.49,0.0,-0.98806,1e-05,2.17221]
[1777717013232,46.19,78288.27,0.0,-0.98807,1e-05,2.17032]
[1777717016799,46.19,78288.45,0.0,-0.98807,1e-05,2.1706]
[1777717016826,46.19,78288.45,0.0,-0.98807,1e-05,2.1706]
[1777717017593,46.19,78288.45,0.0,-0.98807,1e-05,2.1706]
[1777717017825,46.19,78288.45,0.0,-0.98807,1e-05,2.1706]
[1777717018266,46.19,78288.52,0.0,-0.98807,1e-05,2.17071]
[1777717025316,46.19,78288.63,0.0,-0.98807,1e-05,2.17088]
[1777717035386,46.19,78288.7,0.0,-0.98807,1e-05,2.17098]
[1777717038864,46.19,78288.7,0.0,-0.98807,1e-05,2.17098]
[1777717039079,46.19,78288.7,0.0,-0.98807,1e-05,2.17098]
[1777717045457,46.19,78288.7,0.0,-0.98807,1e-05,2.17098]
[1777717054519,46.19,78288.71,0.0,-0.98807,1e-05,2.16939]
[1777717064721,46.19,78288.7,0.0,-0.98807,1e-05,2.16938]
[1777717064829,46.19,78288.7,0.0,-0.98807,1e-05,2.16938]
[1777717067148,46.19,78288.7,0.0,-0.98807,1e-05,2.16938]
[1777717067324,46.19,78288.7,0.0,-0.98807,1e-05,2.16938]
[1777717067249,46.19,78288.9,0.0,-0.98807,1e-05,2.16969]
[1777717073373,46.19,78288.83,0.0,-0.98807,1e-05,2.16958]
[1777717073576,46.19,78289.66,0.0,-0.98807,1e-05,2.17086]
[1777717080702,46.19,78290.88,0.0,-0.98805,1e-05,2.17275]
[1777717087751,46.19,78290.99,0.0,-0.98805,1e-05,2.17292]
[1777717089011,46.19,78290.99,0.0,-0.98805,1e-05,2.17292]
[1777717089076,46.19,78290.99,0.0,-0.98805,1e-05,2.17292]
[1777717089106,46.19,78298.71,0.0,-0.98798,1e-05,2.18491]
[1777717089765,46.19,78298.28,0.0,-0.98798,1e-05,2.18424]
[1777717091333,46.19,78298.28,0.0,-0.98798,1e-05,2.18424]
[1777717091359,46.19,78298.0,0.0,-0.98798,1e-05,2.1838]
[1777717091575,46.19,78298.0,0.0,-0.98798,1e-05,2.1838]
[1777717096815,46.19,78298.84,0.0,-0.98798,1e-05,2.18511]
[1777717098828,46.19,78294.45,0.0,-0.98802,1e-05,2.17829]
[1777717099537,46.19,78294.45,0.0,-0.98802,1e-05,2.17829]
[1777717099576,46.19,78294.45,0.0,-0.98802,1e-05,2.17829]
[1777717104869,46.19,78293.45,0.0,-0.98803,1e-05,2.17674]
[1777717110913,46.19,78293.7,0.0,-0.98803,1e-05,2.17712]
[1777717118969,46.19,78293.65,0.0,-0.98804,1e-05,2.17544]
[1777717122094,46.19,78293.67,0.0,-0.98804,1e-05,2.17547]
[1777717122326,46.19,78293.67,0.0,-0.98804,1e-05,2.17547]
[1777717124464,46.19,78293.64,0.0,-0.98804,1e-05,2.17542]
[1777717124574,46.19,78293.64,0.0,-0.98804,1e-05,2.17542]
[1777717125011,46.19,78293.97,0.0,-0.98803,1e-05,2.17593]
[1777717131053,46.19,78293.97,0.0,-0.98803,1e-05,2.17593]
[1777717136088,46.19,78294.23,0.0,-0.98803,1e-05,2.17633]
[1777717136745,46.19,78294.23,0.0,-0.98803,1e-05,2.17633]
[1777717136826,46.19,78294.23,0.0,-0.98803,1e-05,2.17633]
[1777717143137,46.19,78293.88,0.0,-0.98803,1e-05,2.17579]
[1777717148172,46.19,78294.0,0.0,-0.98803,1e-05,2.17598]
[1777717153207,46.19,78294.16,0.0,-0.98803,1e-05,2.17623]
[1777717160256,46.19,78293.84,0.0,-0.98803,1e-05,2.17573]
[1777717162825,46.19,78293.84,0.0,-0.98803,1e-05,2.17573]
[1777717163077,46.19,78293.84,0.0,-0.98803,1e-05,2.17573]
[1777717165127,46.19,78293.96,0.0,-0.98803,1e-05,2.17592]
[1777717165325,46.19,78293.96,0.0,-0.98803,1e-05,2.17592]
[1777717165426,46.19,78293.71,0.0,-0.98803,1e-05,2.17553]
[1777717171332,46.19,78293.84,0.0,-0.98804,1e-05,2.17412]
[1777717176368,46.19,78293.78,0.0,-0.98804,1e-05,2.17403]
[1777717181949,46.19,78293.76,0.0,-0.98804,1e-05,2.17399]
[1777717182078,46.19,78293.76,0.0,-0.98804,1e-05,2.17399]
[1777717187448,46.19,78285.54,0.0,-0.98812,1e-05,2.16128]
[1777717188178,46.19,78285.54,0.0,-0.98812,1e-05,2.16128]
[1777717188327,46.19,78285.54,0.0,-0.98812,1e-05,2.16128]
[1777717189462,46.19,78282.53,0.0,-0.98815,1e-05,2.15664]
[1777717191229,46.19,78282.02,0.0,-0.98816,1e-05,2.15586]
[1777717191324,46.19,78282.02,0.0,-0.98816,1e-05,2.15586]
[1777717191331,46.19,78282.02,0.0,-0.98816,1e-05,2.15586]
[1777717194687,46.19,78281.99,0.0,-0.98816,1e-05,2.15581]
[1777717194828,46.19,78281.99,0.0,-0.98816,1e-05,2.15581]
[1777717201039,46.19,78282.19,0.0,-0.98815,1e-05,2.15612]
[1777717201079,46.19,78282.19,0.0,-0.98815,1e-05,2.15612]
[1777717204069,46.19,78282.27,0.0,-0.98815,1e-05,2.15624]
[1777717204075,46.19,78282.27,0.0,-0.98815,1e-05,2.15624]
[1777717204164,46.19,78282.27,0.0,-0.98815,1e-05,2.15624]
[1777717209603,46.19,78282.37,0.0,-0.98815,1e-05,2.15639]
[1777717215040,46.19,78282.45,0.0,-0.98815,1e-05,2.15652]
[1777717220680,46.19,78282.05,0.0,-0.98816,1e-05,2.1559]
[1777717226722,46.19,78281.44,0.0,-0.98816,1e-05,2.15496]
[1777717231757,46.19,78281.03,0.0,-0.98817,1e-05,2.15273]
[1777717234863,46.19,78281.02,0.0,-0.98817,1e-05,2.15272]
[1777717235075,46.19,78281.02,0.0,-0.98817,1e-05,2.15272]
[1777717235101,46.19,78281.02,0.0,-0.98817,1e-05,2.15272]
[1777717243841,46.19,78280.92,0.0,-0.98817,1e-05,2.15256]
[1777717247869,46.19,78278.24,0.0,-0.9882,1e-05,2.14844]
[1777717248876,46.19,78275.49,0.0,-0.98823,1e-05,2.14422]
[1777717253911,46.19,78274.86,0.0,-0.98823,1e-05,2.14326]
[1777717259952,46.19,78275.08,0.0,-0.98823,1e-05,2.14359]
[1777717264988,46.19,78274.84,0.0,-0.98823,1e-05,2.14323]
[1777717270023,46.19,78275.28,0.0,-0.98823,1e-05,2.1439]
[1777717275060,46.19,78273.4,0.0,-0.98825,1e-05,2.14102]
[1777717280095,46.19,78272.81,0.0,-0.98825,1e-05,2.14012]
[1777717286137,46.19,78273.3,0.0,-0.98825,1e-05,2.14087]
[1777717291172,46.19,78273.11,0.0,-0.98826,1e-05,2.13898]
[1777717296207,46.19,78267.49,0.0,-0.98831,1e-05,2.13039]
[1777717298221,46.19,78265.64,0.0,-0.98833,1e-05,2.12757]
[1777717304263,46.19,78265.9,0.0,-0.98833,1e-05,2.12797]
[1777717309297,46.19,78265.54,0.0,-0.98833,1e-05,2.12742]
[1777717314333,46.19,78265.4,0.0,-0.98833,1e-05,2.12721]
[1777717317353,46.19,78268.15,0.0,-0.98831,1e-05,2.1314]
[1777717322389,46.19,78268.34,0.0,-0.9883,1e-05,2.13169]
[1777717325267,46.19,78268.46,0.0,-0.9883,1e-05,2.13187]
[1777717325325,46.19,78268.46,0.0,-0.9883,1e-05,2.13187]
[1777717330445,46.19,78267.72,0.0,-0.98831,1e-05,2.13074]
[1777717337493,46.19,78267.52,0.0,-0.98831,1e-05,2.13044]
[1777717342528,46.19,78267.26,0.0,-0.98831,1e-05,2.13004]
[1777717347564,46.19,78266.65,0.0,-0.98832,1e-05,2.12911]
[1777717352598,46.19,78263.94,0.0,-0.98835,1e-05,2.12339]
[1777717356630,46.19,78260.15,0.0,-0.98839,1e-05,2.11763]
[1777717357637,46.19,78255.74,0.0,-0.98843,1e-05,2.11094]
[1777717362672,46.19,78253.18,0.0,-0.98845,1e-05,2.10707]
[1777717367707,46.19,78251.8,0.0,-0.98847,1e-05,2.10498]
[1777717372742,46.19,78251.63,0.0,-0.98847,1e-05,2.10473]
[1777717377777,46.19,78251.24,0.0,-0.98847,1e-05,2.10414]
[1777717379793,46.19,78235.98,0.0,-0.98861,1e-05,2.08118]
[1777717380800,46.19,78235.23,0.0,-0.98862,1e-05,2.08006]
[1777717385835,46.19,78236.26,0.0,-0.98861,1e-05,2.0816]
[1777717390872,46.19,78235.32,0.0,-0.98862,1e-05,2.08019]
[1777717395907,46.19,78236.45,0.0,-0.98861,1e-05,2.08188]
[1777717402956,46.19,78236.54,0.0,-0.98861,1e-05,2.08202]
[1777717411013,46.19,78236.33,0.0,-0.98862,1e-05,2.08014]
[1777717416047,46.19,78235.55,0.0,-0.98863,1e-05,2.07897]
[1777717421082,46.19,78234.99,0.0,-0.98863,1e-05,2.07813]
[1777717426117,46.19,78233.11,0.0,-0.98865,1e-05,2.07532]
[1777717431152,46.19,78232.94,0.0,-0.98865,1e-05,2.07507]
[1777717436186,46.19,78233.19,0.0,-0.98865,1e-05,2.07544]
[1777717441222,46.19,78232.82,0.0,-0.98865,1e-05,2.07489]
[1777717446257,46.19,78232.9,0.0,-0.98865,1e-05,2.07501]
[1777717453306,46.19,78232.91,0.0,-0.98865,1e-05,2.07502]
[1777717455320,46.19,78235.81,0.0,-0.98862,1e-05,2.07936]
[1777717458341,46.19,78239.96,0.0,-0.98859,1e-05,2.08558]
[1777717463375,46.19,78238.06,0.0,-0.9886,1e-05,2.08273]
[1777717468410,46.19,78237.78,0.0,-0.98861,1e-05,2.08231]
[1777717470409,46.19,78237.94,0.0,-0.9886,1e-05,2.08255]
[1777717474326,46.19,78237.39,0.0,-0.98862,1e-05,2.08016]
[1777717480497,46.19,78237.15,0.0,-0.98862,1e-05,2.0798]
[1777717487547,46.19,78237.45,0.0,-0.98862,1e-05,2.08025]
[1777717492582,46.19,78237.55,0.0,-0.98862,1e-05,2.0804]
[1777717497617,46.19,78237.51,0.0,-0.98862,1e-05,2.08034]
[1777717503659,46.19,78234.85,0.0,-0.98864,1e-05,2.07636]
[1777717508694,46.19,78234.86,0.0,-0.98864,1e-05,2.07638]
[1777717513729,46.19,78235.01,0.0,-0.98864,1e-05,2.0766]
[1777717520777,46.19,78234.44,0.0,-0.98865,1e-05,2.07575]
[1777717525813,46.19,78233.56,0.0,-0.98865,1e-05,2.07443]
[1777717530848,46.19,78233.17,0.0,-0.98866,1e-05,2.07385]
[1777717532329,46.19,78233.17,0.0,-0.98866,1e-05,2.07385]
[1777717538904,46.19,78233.27,0.0,-0.98866,1e-05,2.07244]
[1777717544946,46.19,78232.24,0.0,-0.98867,1e-05,2.0709]
[1777717549981,46.19,78232.2,0.0,-0.98867,1e-05,2.07084]
[1777717555016,46.19,78232.04,0.0,-0.98868,1e-05,2.0706]
[1777717558329,46.19,78232.02,0.0,-0.98868,1e-05,2.07057]
[1777717564080,46.19,78234.93,0.0,-0.98865,1e-05,2.07492]
[1777717569115,46.19,78235.57,0.0,-0.98864,1e-05,2.07588]
[1777717574149,46.19,78235.69,0.0,-0.98864,1e-05,2.07606]
[1777717580192,46.19,78235.55,0.0,-0.98864,1e-05,2.07585]
[1777717587245,46.19,78234.13,0.0,-0.98866,1e-05,2.07372]
[1777717592280,46.19,78234.32,0.0,-0.98866,1e-05,2.07245]
[1777717598321,46.19,78234.42,0.0,-0.98866,1e-05,2.0726]
[1777717603357,46.19,78232.14,0.0,-0.98868,1e-05,2.06919]
[1777717606378,46.19,78234.8,0.0,-0.98866,1e-05,2.07316]
[1777717611413,46.19,78234.67,0.0,-0.98866,1e-05,2.07297]
[1777717617455,46.19,78235.31,0.0,-0.98865,1e-05,2.07393]
[1777717622490,46.19,78237.31,0.0,-0.98864,1e-05,2.07692]
[1777717627524,46.19,78237.06,0.0,-0.98864,1e-05,2.07654]
[1777717632560,46.19,78236.71,0.0,-0.98864,1e-05,2.07602]
[1777717637595,46.19,78237.28,0.0,-0.98864,1e-05,2.07687]
[1777717642630,46.19,78238.01,0.0,-0.98863,1e-05,2.07796]
[1777717648673,46.19,78237.38,0.0,-0.98863,1e-05,2.07702]
[1777717653708,46.19,78237.34,0.0,-0.98864,1e-05,2.0754]
[1777717659749,46.19,78237.3,0.0,-0.98864,1e-05,2.07534]
[1777717664785,46.19,78236.77,0.0,-0.98865,1e-05,2.07454]
[1777717669820,46.19,78236.84,0.0,-0.98865,1e-05,2.07465]
[1777717674855,46.19,78237.58,0.0,-0.98864,1e-05,2.07576]
[1777717679890,46.19,78237.03,0.0,-0.98865,1e-05,2.07493]
[1777717684925,46.19,78237.0,0.0,-0.98865,1e-05,2.07489]
[1777717692981,46.19,78236.61,0.0,-0.98865,1e-05,2.07431]
[1777717698015,46.19,78237.07,0.0,-0.98865,1e-05,2.07499]
[1777717704059,46.19,78236.82,0.0,-0.98865,1e-05,2.07462]
[1777717710101,46.19,78236.69,0.0,-0.98865,1e-05,2.07443]
[1777717715136,46.19,78237.13,0.0,-0.98865,1e-05,2.07352]
[1777717720171,46.19,78237.05,0.0,-0.98865,1e-05,2.0734]
[1777717726214,46.19,78237.02,0.0,-0.98865,1e-05,2.07336]
[1777717737291,46.19,78237.08,0.0,-0.98865,1e-05,2.07345]
[1777717750386,46.19,78237.19,0.0,-0.98865,1e-05,2.07361]
[1777717755421,46.19,78236.84,0.0,-0.98866,1e-05,2.07309]
[1777717766498,46.19,78236.65,0.0,-0.98866,1e-05,2.0728]
[1777717771532,46.19,78236.6,0.0,-0.98867,1e-05,2.07117]
[1777717776568,46.19,78236.93,0.0,-0.98866,1e-05,2.07166]
[1777717781603,46.19,78236.56,0.0,-0.98867,1e-05,2.07111]
[1777717789659,46.19,78236.87,0.0,-0.98866,1e-05,2.07157]
[1777717793687,46.19,78247.51,0.0,-0.98857,1e-05,2.08751]
[1777717794694,46.19,78248.81,0.0,-0.98855,1e-05,2.08946]
[1777717799729,46.19,78248.16,0.0,-0.98856,1e-05,2.08848]
[1777717802750,46.19,78240.59,0.0,-0.98863,1e-05,2.07713]
[1777717803757,46.19,78234.31,0.0,-0.98869,1e-05,2.06775]
[1777717806779,46.19,78231.86,0.0,-0.98871,1e-05,2.0641]
[1777717811815,46.19,78232.08,0.0,-0.98871,1e-05,2.06443]
[1777717812822,46.19,78235.95,0.0,-0.98867,1e-05,2.0702]
[1777717818865,46.19,78236.52,0.0,-0.98867,1e-05,2.07105]
[1777717823900,46.19,78236.27,0.0,-0.98867,1e-05,2.07067]
[1777717828935,46.19,78236.69,0.0,-0.98867,1e-05,2.0713]
[1777717834977,46.19,78236.77,0.0,-0.98867,1e-05,2.06986]
[1777717840015,46.19,78236.17,0.0,-0.98868,1e-05,2.06896]
[1777717845050,46.19,78235.98,0.0,-0.98868,1e-05,2.06868]
[1777717850085,46.19,78236.22,0.0,-0.98868,1e-05,2.06904]
[1777717855121,46.19,78235.88,0.0,-0.98868,1e-05,2.06853]
[1777717860156,46.19,78236.14,0.0,-0.98868,1e-05,2.06892]
[1777717867216,46.19,78235.86,0.0,-0.98868,1e-05,2.0685]
[1777717872245,46.19,78236.28,0.0,-0.98868,1e-05,2.06913]
[1777717879294,46.19,78236.42,0.0,-0.98868,1e-05,2.06934]
[1777717885336,46.19,78236.55,0.0,-0.98868,1e-05,2.06953]
[1777717890370,46.19,78237.47,0.0,-0.98867,1e-05,2.0709]
[1777717895407,46.19,78238.36,0.0,-0.98867,1e-05,2.07067]
[1777717902456,46.19,78238.26,0.0,-0.98867,1e-05,2.07052]
[1777717907491,46.19,78246.25,0.0,-0.98859,1e-05,2.08248]
[1777717908498,46.19,78249.25,0.0,-0.98857,1e-05,2.08698]
[1777717914539,46.19,78249.43,0.0,-0.98856,1e-05,2.08725]
[1777717919575,46.19,78248.01,0.0,-0.98858,1e-05,2.08512]
[1777717925617,46.19,78247.21,0.0,-0.98859,1e-05,2.08392]
[1777717930652,46.19,78247.24,0.0,-0.98859,1e-05,2.08396]
[1777717936694,46.19,78247.65,0.0,-0.98858,1e-05,2.08458]
[1777717942736,46.19,78247.54,0.0,-0.98858,1e-05,2.08441]
[1777717947770,46.19,78248.39,0.0,-0.98857,1e-05,2.08569]
[1777717952806,46.19,78248.24,0.0,-0.98858,1e-05,2.08389]
[1777717957841,46.19,78248.11,0.0,-0.98859,1e-05,2.0837]
[1777717967911,46.19,78248.23,0.0,-0.98858,1e-05,2.08388]
[1777717973955,46.19,78248.18,0.0,-0.98858,1e-05,2.0838]
[1777717981004,46.19,78248.22,0.0,-0.98858,1e-05,2.08386]
[1777717987047,46.19,78248.15,0.0,-0.98858,1e-05,2.08376]
[1777717992081,46.19,78248.15,0.0,-0.98858,1e-05,2.08376]
[1777717999131,46.19,78248.05,0.0,-0.98859,1e-05,2.08361]
[1777718004166,46.19,78248.13,0.0,-0.98859,1e-05,2.08373]
[1777718009201,46.19,78248.17,0.0,-0.98858,1e-05,2.08379]
[1777718014236,46.19,78248.1,0.0,-0.98859,1e-05,2.08211]
[1777718028333,46.19,78248.69,0.0,-0.98859,1e-05,2.083]
[1777718036389,46.19,78249.29,0.0,-0.98858,1e-05,2.0839]
[1777718045453,46.19,78251.16,0.0,-0.98857,1e-05,2.08671]
[1777718058544,46.19,78252.3,0.0,-0.98855,1e-05,2.08842]
[1777718063579,46.19,78252.41,0.0,-0.98855,1e-05,2.08859]
[1777718075048,46.19,78252.39,0.0,-0.98855,1e-05,2.08856]
[1777718075664,46.19,78256.04,0.0,-0.98853,1e-05,2.09247]
[1777718080698,46.19,78260.14,0.0,-0.98849,1e-05,2.09866]
[1777718085734,46.19,78262.38,0.0,-0.98847,1e-05,2.10204]
[1777718090769,46.19,78262.39,0.0,-0.98847,1e-05,2.10205]
[1777718095804,46.19,78264.31,0.0,-0.98845,1e-05,2.10496]
[1777718101846,46.19,78264.2,0.0,-0.98845,1e-05,2.10479]
[1777718110908,46.19,78263.51,0.0,-0.98846,1e-05,2.10375]
[1777718122993,46.19,78263.65,0.0,-0.98846,1e-05,2.10396]
[1777718130853,46.19,78263.58,0.0,-0.98846,1e-05,2.10385]
[1777718139105,46.19,78263.34,0.0,-0.98847,1e-05,2.10191]
[1777718147161,46.19,78263.31,0.0,-0.98847,1e-05,2.10187]
[1777718156224,46.19,78263.31,0.0,-0.98847,1e-05,2.10187]
[1777718162266,46.19,78263.31,0.0,-0.98847,1e-05,2.10187]
[1777718163633,46.19,78263.31,0.0,-0.98847,1e-05,2.10187]
[1777718164280,46.19,78254.88,0.0,-0.98855,1e-05,2.08916]
[1777718165287,46.19,78254.49,0.0,-0.98855,1e-05,2.08857]
[1777718170322,46.19,78252.51,0.0,-0.98857,1e-05,2.08559]
[1777718175357,46.19,78252.05,0.0,-0.98857,1e-05,2.0849]
[1777718180392,46.19,78252.29,0.0,-0.98857,1e-05,2.08526]
[1777718187441,46.19,78252.46,0.0,-0.98857,1e-05,2.08552]
[1777718194490,46.19,78255.06,0.0,-0.98855,1e-05,2.08785]
[1777718200532,46.19,78254.51,0.0,-0.98856,1e-05,2.08703]
[1777718205567,46.19,78254.85,0.0,-0.98856,1e-05,2.08754]
[1777718211609,46.19,78254.88,0.0,-0.98856,1e-05,2.08758]
[1777718221679,46.19,78254.65,0.0,-0.98856,1e-05,2.08724]
[1777718226714,46.19,78254.71,0.0,-0.98856,1e-05,2.08733]
[1777718234770,46.19,78254.76,0.0,-0.98856,1e-05,2.0874]
[1777718242826,46.19,78254.34,0.0,-0.98856,1e-05,2.08677]
[1777718254910,46.19,78254.2,0.0,-0.98857,1e-05,2.08499]
[1777718259945,46.19,78254.68,0.0,-0.98857,1e-05,2.08571]
[1777718264980,46.19,78254.36,0.0,-0.98857,1e-05,2.08523]
[1777718272029,46.19,78254.5,0.0,-0.98857,1e-05,2.08544]
[1777718278070,46.19,78254.73,0.0,-0.98857,1e-05,2.08579]
[1777718283106,46.19,78254.42,0.0,-0.98857,1e-05,2.08532]
[1777718288141,46.19,78254.69,0.0,-0.98857,1e-05,2.08573]
[1777718294182,46.19,78255.17,0.0,-0.98856,1e-05,2.08645]
[1777718300225,46.19,78254.66,0.0,-0.98857,1e-05,2.08568]
[1777718305260,46.19,78254.66,0.0,-0.98857,1e-05,2.08568]
[1777718310294,46.19,78254.89,0.0,-0.98856,1e-05,2.08603]
[1777718317344,46.19,78254.99,0.0,-0.98857,1e-05,2.08461]
[1777718324393,46.19,78254.43,0.0,-0.98858,1e-05,2.08376]
[1777718330434,46.19,78254.65,0.0,-0.98857,1e-05,2.08409]
[1777718335470,46.19,78254.16,0.0,-0.98858,1e-05,2.08336]
[1777718341512,46.19,78254.42,0.0,-0.98858,1e-05,2.08375]
[1777718346546,46.19,78254.38,0.0,-0.98858,1e-05,2.08369]
[1777718351582,46.19,78254.24,0.0,-0.98858,1e-05,2.08348]
[1777718357624,46.19,78254.29,0.0,-0.98858,1e-05,2.08355]
[1777718365680,46.19,78254.34,0.0,-0.98858,1e-05,2.08363]
[1777718370715,46.19,78254.89,0.0,-0.98857,1e-05,2.08446]
[1777718375750,46.19,78254.56,0.0,-0.98858,1e-05,2.08239]
[1777718382799,46.19,78254.42,0.0,-0.98858,1e-05,2.08218]
[1777718387834,46.19,78254.62,0.0,-0.98858,1e-05,2.08248]
[1777718395890,46.19,78253.43,0.0,-0.98859,1e-05,2.08069]
[1777718400926,46.19,78252.7,0.0,-0.9886,1e-05,2.0796]
[1777718405961,46.19,78252.49,0.0,-0.9886,1e-05,2.07928]
[1777718410996,46.19,78251.73,0.0,-0.98861,1e-05,2.07815]
[1777718416038,46.19,78251.88,0.0,-0.98861,1e-05,2.07837]
[1777718421073,46.19,78251.95,0.0,-0.98861,1e-05,2.07848]
[1777718426108,46.19,78251.02,0.0,-0.98862,1e-05,2.07708]
[1777718429129,46.19,78238.14,0.0,-0.98874,1e-05,2.05786]
[1777718430136,46.19,78236.63,0.0,-0.98875,1e-05,2.05562]
[1777718435171,46.19,78235.82,0.0,-0.98876,1e-05,2.05286]
[1777718440206,46.19,78235.64,0.0,-0.98877,1e-05,2.0526]
[1777718446248,46.19,78235.5,0.0,-0.98877,1e-05,2.05239]
[1777718453297,46.19,78235.31,0.0,-0.98877,1e-05,2.05211]
[1777718461353,46.19,78235.23,0.0,-0.98877,1e-05,2.05199]
[1777718466387,46.19,78235.3,0.0,-0.98877,1e-05,2.05209]
[1777718471423,46.19,78235.09,0.0,-0.98877,1e-05,2.05178]
[1777718476458,46.19,78235.09,0.0,-0.98877,1e-05,2.05178]
[1777718481493,46.19,78235.23,0.0,-0.98877,1e-05,2.05199]
[1777718486528,46.19,78235.33,0.0,-0.98877,1e-05,2.05214]
[1777718492569,46.19,78236.17,0.0,-0.98877,1e-05,2.05183]
[1777718502642,46.19,78235.91,0.0,-0.98877,1e-05,2.05144]
[1777718508684,46.19,78236.09,0.0,-0.98877,1e-05,2.05171]
[1777718514727,46.19,78236.48,0.0,-0.98877,1e-05,2.05229]
[1777718519578,46.19,78236.01,0.0,-0.98877,1e-05,2.05159]
[1777718524796,46.19,78235.93,0.0,-0.98877,1e-05,2.05147]
[1777718530842,46.19,78235.76,0.0,-0.98877,1e-05,2.05122]
[1777718536884,46.19,78235.74,0.0,-0.98877,1e-05,2.05119]
[1777718542926,46.19,78235.95,0.0,-0.98877,1e-05,2.0515]
[1777718547961,46.19,78235.52,0.0,-0.98878,1e-05,2.05086]
[1777718552996,46.19,78236.07,0.0,-0.98878,1e-05,2.05012]
[1777718558032,46.19,78235.74,0.0,-0.98878,1e-05,2.04963]
[1777718564074,46.19,78237.79,0.0,-0.98876,1e-05,2.05267]
[1777718568002,46.19,78237.63,0.0,-0.98876,1e-05,2.05244]
[1777718568074,46.19,78237.63,0.0,-0.98876,1e-05,2.05244]
[1777718568810,46.19,78237.63,0.0,-0.98876,1e-05,2.05244]
[1777718575146,46.19,78237.29,0.0,-0.98877,1e-05,2.05193]
[1777718576332,46.19,78237.29,0.0,-0.98877,1e-05,2.05193]
[1777718582722,46.19,78237.2,0.0,-0.98877,1e-05,2.0518]
[1777718582826,46.19,78237.2,0.0,-0.98877,1e-05,2.0518]
[1777718582903,46.19,78236.69,0.0,-0.98877,1e-05,2.05104]
[1777718584604,46.19,78237.48,0.0,-0.98877,1e-05,2.05221]
[1777718584834,46.19,78237.48,0.0,-0.98877,1e-05,2.05221]
[1777718591264,46.19,78237.02,0.0,-0.98877,1e-05,2.05153]
[1777718592435,46.19,78237.02,0.0,-0.98877,1e-05,2.05153]
[1777718592575,46.19,78237.02,0.0,-0.98877,1e-05,2.05153]
[1777718592676,46.19,78237.09,0.0,-0.98877,1e-05,2.05164]
[1777718593616,46.19,78237.09,0.0,-0.98877,1e-05,2.05164]
[1777718593837,46.19,78237.09,0.0,-0.98877,1e-05,2.05164]
[1777718595292,46.19,78229.3,0.0,-0.98884,1e-05,2.04011]
[1777718596483,46.19,78229.3,0.0,-0.98884,1e-05,2.04011]
[1777718596579,46.19,78227.91,0.0,-0.98885,1e-05,2.03805]
[1777718598333,46.19,78228.26,0.0,-0.98885,1e-05,2.03857]
[1777718598434,46.19,78228.25,0.0,-0.98885,1e-05,2.03856]
[1777718605363,46.19,78227.04,0.0,-0.98886,1e-05,2.03677]
[1777718608326,46.19,78226.84,0.0,-0.98886,1e-05,2.03648]
[1777718608384,46.19,78225.21,0.0,-0.98888,1e-05,2.03407]
[1777718614426,46.19,78227.64,0.0,-0.98886,1e-05,2.03611]
[1777718620468,46.19,78227.55,0.0,-0.98887,1e-05,2.03598]
[1777718625502,46.19,78227.19,0.0,-0.98887,1e-05,2.03544]
[1777718631545,46.19,78227.43,0.0,-0.98887,1e-05,2.0358]
[1777718636328,46.19,78228.21,0.0,-0.98886,1e-05,2.03695]
[1777718636580,46.19,78228.48,0.0,-0.98886,1e-05,2.03735]
[1777718641615,46.19,78228.29,0.0,-0.98886,1e-05,2.03707]
[1777718646650,46.19,78228.41,0.0,-0.98886,1e-05,2.03724]
[1777718652692,46.19,78228.12,0.0,-0.98886,1e-05,2.03682]
[1777718657727,46.19,78227.66,0.0,-0.98886,1e-05,2.03614]
[1777718663065,46.19,78227.68,0.0,-0.98886,1e-05,2.03617]
[1777718664324,46.19,78226.85,0.0,-0.98887,1e-05,2.03494]
[1777718664776,46.19,78227.24,0.0,-0.98887,1e-05,2.03552]
[1777718669811,46.19,78227.33,0.0,-0.98887,1e-05,2.03565]
[1777718671741,46.19,78227.26,0.0,-0.98887,1e-05,2.03555]
[1777718671827,46.19,78227.26,0.0,-0.98887,1e-05,2.03555]
[1777718680888,46.19,78227.26,0.0,-0.98888,1e-05,2.034]
[1777718685696,46.19,78227.24,0.0,-0.98888,1e-05,2.03397]
[1777718685825,46.19,78227.24,0.0,-0.98888,1e-05,2.03397]
[1777718685923,46.19,78227.34,0.0,-0.98888,1e-05,2.03412]
[1777718686116,46.19,78227.34,0.0,-0.98888,1e-05,2.03412]
[1777718686327,46.19,78227.34,0.0,-0.98888,1e-05,2.03412]
[1777718694987,46.19,78239.89,0.0,-0.98876,1e-05,2.05268]
[1777718695993,46.19,78249.16,0.0,-0.98868,1e-05,2.06647]
[1777718697001,46.19,78249.01,0.0,-0.98868,1e-05,2.06625]
[1777718697156,46.19,78249.01,0.0,-0.98868,1e-05,2.06625]
[1777718698008,46.19,78249.14,0.0,-0.98868,1e-05,2.06644]
[1777718698510,46.19,78249.14,0.0,-0.98868,1e-05,2.06644]
[1777718698769,46.19,78249.14,0.0,-0.98868,1e-05,2.06644]
[1777718699015,46.19,78249.16,0.0,-0.98868,1e-05,2.06647]
[1777718699129,46.19,78249.16,0.0,-0.98868,1e-05,2.06647]
[1777718702394,46.19,78248.13,0.0,-0.98868,1e-05,2.06494]
[1777718702576,46.19,78248.13,0.0,-0.98868,1e-05,2.06494]
[1777718702678,46.19,78237.1,0.0,-0.98879,1e-05,2.04854]
[1777718703656,46.19,78237.1,0.0,-0.98879,1e-05,2.04854]
[1777718703829,46.19,78237.1,0.0,-0.98879,1e-05,2.04854]
[1777718703893,46.19,78238.78,0.0,-0.98877,1e-05,2.05103]
[1777718706244,46.19,78237.95,0.0,-0.98878,1e-05,2.0498]
[1777718706327,46.19,78237.95,0.0,-0.98878,1e-05,2.0498]
[1777718706410,46.19,78235.01,0.0,-0.98881,1e-05,2.04544]
[1777718707224,46.19,78235.01,0.0,-0.98881,1e-05,2.04544]
[1777718707326,46.19,78235.01,0.0,-0.98881,1e-05,2.04544]
[1777718713122,46.19,78234.51,0.0,-0.98881,1e-05,2.04471]
[1777718718158,46.19,78234.3,0.0,-0.98881,1e-05,2.04439]
[1777718723193,46.19,78234.61,0.0,-0.98881,1e-05,2.04485]
[1777718724149,46.19,78234.61,0.0,-0.98881,1e-05,2.04485]
[1777718724325,46.19,78234.61,0.0,-0.98881,1e-05,2.04485]
[1777718724901,46.19,78234.61,0.0,-0.98881,1e-05,2.04485]
[1777718725002,46.19,78234.61,0.0,-0.98881,1e-05,2.04485]
[1777718725081,46.19,78234.61,0.0,-0.98881,1e-05,2.04485]
[1777718731249,46.19,78234.9,0.0,-0.98881,1e-05,2.04373]
[1777718737291,46.19,78235.32,0.0,-0.98881,1e-05,2.04435]
[1777718739489,46.19,78235.03,0.0,-0.98881,1e-05,2.04392]
[1777718739575,46.19,78235.03,0.0,-0.98881,1e-05,2.04392]
[1777718739676,46.19,78234.49,0.0,-0.98882,1e-05,2.04312]
[1777718740656,46.19,78234.49,0.0,-0.98882,1e-05,2.04312]
[1777718740830,46.19,78234.49,0.0,-0.98882,1e-05,2.04312]
[1777718746354,46.19,78234.68,0.0,-0.98882,1e-05,2.0434]
[1777718750525,46.19,78234.27,0.0,-0.98882,1e-05,2.0428]
[1777718750574,46.19,78234.27,0.0,-0.98882,1e-05,2.0428]
[1777718750626,46.19,78233.71,0.0,-0.98883,1e-05,2.04197]
[1777718752464,46.19,78233.71,0.0,-0.98883,1e-05,2.04197]
[1777718752576,46.19,78233.71,0.0,-0.98883,1e-05,2.04197]
[1777718758341,46.19,78232.13,0.0,-0.98884,1e-05,2.03964]
[1777718758574,46.19,78232.13,0.0,-0.98884,1e-05,2.03964]
[1777718758676,46.19,78232.36,0.0,-0.98884,1e-05,2.03998]
[1777718760056,46.19,78232.36,0.0,-0.98884,1e-05,2.03998]
[1777718760076,46.19,78232.36,0.0,-0.98884,1e-05,2.03998]
[1777718766494,46.19,78230.03,0.0,-0.98886,1e-05,2.03654]
[1777718767700,46.19,78230.03,0.0,-0.98886,1e-05,2.03654]
[1777718769828,46.19,78230.06,0.0,-0.98886,1e-05,2.03658]
[1777718770082,46.19,78230.06,0.0,-0.98886,1e-05,2.03658]
[1777718778578,46.19,78230.02,0.0,-0.98886,1e-05,2.03652]
[1777718779585,46.19,78231.7,0.0,-0.98884,1e-05,2.039]
[1777718781335,46.19,78231.72,0.0,-0.98884,1e-05,2.03903]
[1777718781581,46.19,78231.72,0.0,-0.98884,1e-05,2.03903]
[1777718787641,46.19,78231.75,0.0,-0.98884,1e-05,2.03907]
[1777718788975,46.19,78231.75,0.0,-0.98884,1e-05,2.03907]
[1777718789077,46.19,78231.75,0.0,-0.98884,1e-05,2.03907]
[1777718794690,46.19,78231.28,0.0,-0.98886,1e-05,2.03683]
[1777718797639,46.19,78232.41,0.0,-0.98885,1e-05,2.0385]
[1777718797829,46.19,78232.41,0.0,-0.98885,1e-05,2.0385]
[1777718803738,46.19,78231.65,0.0,-0.98885,1e-05,2.03738]
[1777718803828,46.19,78231.65,0.0,-0.98885,1e-05,2.03738]
[1777718809797,46.19,78231.24,0.0,-0.98886,1e-05,2.03677]
[1777718810911,46.19,78231.24,0.0,-0.98886,1e-05,2.03677]
[1777718811077,46.19,78231.24,0.0,-0.98886,1e-05,2.03677]
[1777718815843,46.19,78234.32,0.0,-0.98883,1e-05,2.04132]
[1777718818086,46.19,78234.82,0.0,-0.98882,1e-05,2.04206]
[1777718818331,46.19,78234.75,0.0,-0.98882,1e-05,2.04196]
[1777718824906,46.19,78234.78,0.0,-0.98882,1e-05,2.042]
[1777718829941,46.19,78234.35,0.0,-0.98883,1e-05,2.04136]
[1777718832464,46.19,78234.35,0.0,-0.98883,1e-05,2.04136]
[1777718832576,46.19,78234.35,0.0,-0.98883,1e-05,2.04136]
[1777718840012,46.19,78234.52,0.0,-0.98883,1e-05,2.04162]
[1777718845083,46.19,78235.26,0.0,-0.98882,1e-05,2.04271]
[1777718845335,46.19,78235.29,0.0,-0.98882,1e-05,2.04275]
[1777718855120,46.19,78235.47,0.0,-0.98883,1e-05,2.04147]
[1777718857148,46.19,78235.47,0.0,-0.98883,1e-05,2.04147]
[1777718857332,46.19,78235.47,0.0,-0.98883,1e-05,2.04147]
[1777718866197,46.19,78235.38,0.0,-0.98883,1e-05,2.04134]
[1777718871232,46.19,78235.29,0.0,-0.98883,1e-05,2.0412]
[1777718877274,46.19,78235.04,0.0,-0.98883,1e-05,2.04083]
[1777718880661,46.19,78235.04,0.0,-0.98883,1e-05,2.04083]
[1777718880830,46.19,78235.04,0.0,-0.98883,1e-05,2.04083]
[1777718887344,46.19,78235.45,0.0,-0.98883,1e-05,2.04144]
[1777718894185,46.19,78235.31,0.0,-0.98883,1e-05,2.04123]
[1777718894328,46.19,78234.4,0.0,-0.98884,1e-05,2.03989]
[1777718901442,46.19,78234.69,0.0,-0.98883,1e-05,2.04032]
[1777718911512,46.19,78234.69,0.0,-0.98884,1e-05,2.03876]
[1777718912294,46.19,78234.69,0.0,-0.98884,1e-05,2.03876]
[1777718912326,46.19,78234.69,0.0,-0.98884,1e-05,2.03876]
[1777718918561,46.19,78233.85,0.0,-0.98885,1e-05,2.03752]
[1777718923595,46.19,78234.13,0.0,-0.98885,1e-05,2.03794]
[1777718924447,46.19,78234.13,0.0,-0.98885,1e-05,2.03794]
[1777718924575,46.19,78234.13,0.0,-0.98885,1e-05,2.03794]
[1777718929638,46.19,78233.98,0.0,-0.98885,1e-05,2.03772]
[1777718936687,46.19,78233.92,0.0,-0.98885,1e-05,2.03763]
[1777718942728,46.19,78233.94,0.0,-0.98885,1e-05,2.03766]
[1777718949778,46.19,78233.79,0.0,-0.98885,1e-05,2.03744]
[1777718958840,46.19,78234.21,0.0,-0.98885,1e-05,2.03806]
[1777718966467,46.19,78234.02,0.0,-0.98885,1e-05,2.03778]
[1777718966577,46.19,78234.02,0.0,-0.98885,1e-05,2.03778]
[1777718972938,46.19,78234.17,0.0,-0.98885,1e-05,2.03645]
[1777718978981,46.19,78234.2,0.0,-0.98885,1e-05,2.03649]
[1777718985024,46.19,78234.17,0.0,-0.98885,1e-05,2.03645]
[1777718995105,46.19,78250.75,0.0,-0.9887,1e-05,2.06103]
[1777718996112,46.19,78265.62,0.0,-0.98856,1e-05,2.08327]
[1777718997051,46.19,78265.62,0.0,-0.98856,1e-05,2.08327]
[1777718997119,46.19,78264.1,0.0,-0.98858,1e-05,2.08099]
[1777718998889,46.19,78265.18,0.0,-0.98857,1e-05,2.08261]
[1777718999133,46.19,78265.22,0.0,-0.98857,1e-05,2.08267]
[1777718999451,46.19,78265.22,0.0,-0.98857,1e-05,2.08267]
[1777718999578,46.19,78265.22,0.0,-0.98857,1e-05,2.08267]
[1777719001147,46.19,78261.63,0.0,-0.9886,1e-05,2.07728]
[1777719002154,46.19,78258.89,0.0,-0.98863,1e-05,2.07318]
[1777719004819,46.19,78258.58,0.0,-0.98863,1e-05,2.07272]
[1777719004826,46.19,78258.58,0.0,-0.98863,1e-05,2.07272]
[1777719010210,46.19,78257.9,0.0,-0.98864,1e-05,2.0717]
[1777719015245,46.19,78258.21,0.0,-0.98863,1e-05,2.07216]
[1777719017076,46.19,78257.92,0.0,-0.98864,1e-05,2.07173]
[1777719017259,46.19,78258.26,0.0,-0.98863,1e-05,2.07224]
[1777719018116,46.19,78258.26,0.0,-0.98863,1e-05,2.07224]
[1777719018329,46.19,78258.26,0.0,-0.98863,1e-05,2.07224]
[1777719024308,46.19,78258.21,0.0,-0.98863,1e-05,2.07216]
[1777719031357,46.19,78257.77,0.0,-0.98865,1e-05,2.06994]
[1777719037403,46.19,78257.54,0.0,-0.98865,1e-05,2.06959]
[1777719045459,46.19,78258.14,0.0,-0.98864,1e-05,2.07049]
[1777719052508,46.19,78257.82,0.0,-0.98864,1e-05,2.07001]
[1777719056019,46.19,78257.89,0.0,-0.98864,1e-05,2.07012]
[1777719056077,46.19,78257.89,0.0,-0.98864,1e-05,2.07012]
[1777719058110,46.19,78257.89,0.0,-0.98864,1e-05,2.07012]
[1777719058325,46.19,78257.89,0.0,-0.98864,1e-05,2.07012]
[1777719058549,46.19,78257.86,0.0,-0.98864,1e-05,2.07007]
[1777719063585,46.19,78257.85,0.0,-0.98864,1e-05,2.07006]
[1777719069626,46.19,78257.73,0.0,-0.98865,1e-05,2.06988]
[1777719074915,46.19,78257.84,0.0,-0.98864,1e-05,2.07004]
[1777719075077,46.19,78257.84,0.0,-0.98864,1e-05,2.07004]
[1777719086747,46.19,78257.85,0.0,-0.98864,1e-05,2.07006]
[1777719092789,46.19,78257.68,0.0,-0.98865,1e-05,2.06824]
[1777719098581,46.19,78257.55,0.0,-0.98866,1e-05,2.06804]
[1777719098831,46.19,78257.55,0.0,-0.98866,1e-05,2.06804]
[1777719100501,46.19,78257.55,0.0,-0.98866,1e-05,2.06804]
[1777719100574,46.19,78257.55,0.0,-0.98866,1e-05,2.06804]
[1777719100845,46.19,78257.53,0.0,-0.98866,1e-05,2.06801]
[1777719106887,46.19,78257.8,0.0,-0.98865,1e-05,2.06841]
[1777719112929,46.19,78257.53,0.0,-0.98866,1e-05,2.06801]
[1777719117964,46.19,78257.79,0.0,-0.98865,1e-05,2.0684]
[1777719119654,46.19,78257.75,0.0,-0.98865,1e-05,2.06834]
[1777719119828,46.19,78257.75,0.0,-0.98865,1e-05,2.06834]
[1777719125013,46.19,78257.33,0.0,-0.98866,1e-05,2.06771]
[1777719126020,46.19,78251.8,0.0,-0.98871,1e-05,2.05947]
[1777719127264,46.19,78251.8,0.0,-0.98871,1e-05,2.05947]
[1777719127326,46.19,78251.8,0.0,-0.98871,1e-05,2.05947]
[1777719129233,46.19,78250.93,0.0,-0.98872,1e-05,2.05817]
[1777719129325,46.19,78250.93,0.0,-0.98872,1e-05,2.05817]
[1777719129334,46.19,78250.66,0.0,-0.98872,1e-05,2.05777]
[1777719136090,46.19,78250.87,0.0,-0.98872,1e-05,2.05808]
[1777719140487,46.19,78251.11,0.0,-0.98872,1e-05,2.05844]
[1777719140581,46.19,78251.22,0.0,-0.98871,1e-05,2.0586]
[1777719146160,46.19,78251.21,0.0,-0.98871,1e-05,2.05859]
[1777719151364,46.19,78251.25,0.0,-0.98871,1e-05,2.05865]
[1777719151576,46.19,78251.12,0.0,-0.98872,1e-05,2.05689]
[1777719153050,46.19,78251.12,0.0,-0.98872,1e-05,2.05689]
[1777719153077,46.19,78251.12,0.0,-0.98872,1e-05,2.05689]
[1777719153098,46.19,78251.12,0.0,-0.98872,1e-05,2.05689]
[1777719158244,46.19,78251.12,0.0,-0.98872,1e-05,2.05689]
[1777719166356,46.19,78251.05,0.0,-0.98872,1e-05,2.05679]
[1777719171391,46.19,78251.36,0.0,-0.98872,1e-05,2.05725]
[1777719176438,46.19,78253.48,0.0,-0.9887,1e-05,2.0604]
[1777719176580,46.19,78254.25,0.0,-0.98869,1e-05,2.06155]
[1777719182468,46.19,78254.24,0.0,-0.98869,1e-05,2.06154]
[1777719183809,46.19,78253.49,0.0,-0.9887,1e-05,2.06042]
[1777719183828,46.19,78253.49,0.0,-0.9887,1e-05,2.06042]
[1777719184947,46.19,78253.49,0.0,-0.9887,1e-05,2.06042]
[1777719185075,46.19,78253.49,0.0,-0.9887,1e-05,2.06042]
[1777719185176,46.19,78253.49,0.0,-0.9887,1e-05,2.06042]
[1777719190524,46.19,78253.94,0.0,-0.9887,1e-05,2.06109]
[1777719192538,46.19,78257.27,0.0,-0.98867,1e-05,2.06606]
[1777719194518,46.19,78259.03,0.0,-0.98865,1e-05,2.06869]
[1777719194579,46.19,78259.03,0.0,-0.98865,1e-05,2.06869]
[1777719200595,46.19,78258.86,0.0,-0.98865,1e-05,2.06843]
[1777719205630,46.19,78258.75,0.0,-0.98865,1e-05,2.06827]
[1777719209273,46.19,78258.85,0.0,-0.98865,1e-05,2.06842]
[1777719209329,46.19,78258.85,0.0,-0.98865,1e-05,2.06842]
[1777719209372,46.19,78258.85,0.0,-0.98865,1e-05,2.06842]
[1777719216712,46.19,78257.91,0.0,-0.98867,1e-05,2.06545]
[1777719225775,46.19,78260.03,0.0,-0.98865,1e-05,2.06861]
[1777719227451,46.19,78260.03,0.0,-0.98865,1e-05,2.06861]
[1777719227576,46.19,78260.03,0.0,-0.98865,1e-05,2.06861]
[1777719233831,46.19,78261.49,0.0,-0.98864,1e-05,2.0708]
[1777719241888,46.19,78261.52,0.0,-0.98864,1e-05,2.07084]
[1777719246923,46.19,78261.73,0.0,-0.98863,1e-05,2.07115]
[1777719251958,46.19,78261.94,0.0,-0.98863,1e-05,2.07147]
[1777719256993,46.19,78261.83,0.0,-0.98863,1e-05,2.0713]
[1777719260591,46.19,78261.18,0.0,-0.98864,1e-05,2.07033]
[1777719260828,46.19,78261.58,0.0,-0.98863,1e-05,2.07093]
[1777719262298,46.19,78261.54,0.0,-0.98864,1e-05,2.07087]
[1777719262324,46.19,78261.54,0.0,-0.98864,1e-05,2.07087]
[1777719262399,46.19,78258.24,0.0,-0.98867,1e-05,2.06594]
[1777719268071,46.19,78257.22,0.0,-0.98868,1e-05,2.06442]
[1777719268682,46.19,78257.22,0.0,-0.98868,1e-05,2.06442]
[1777719268826,46.19,78257.22,0.0,-0.98868,1e-05,2.06442]
[1777719274112,46.19,78257.2,0.0,-0.98868,1e-05,2.06282]
[1777719279147,46.19,78256.96,0.0,-0.98869,1e-05,2.06246]
[1777719284182,46.19,78257.23,0.0,-0.98868,1e-05,2.06287]
[1777719287968,46.19,78256.72,0.0,-0.98869,1e-05,2.06211]
[1777719288076,46.19,78256.72,0.0,-0.98869,1e-05,2.06211]
[1777719290278,46.19,78256.23,0.0,-0.98869,1e-05,2.06137]
[1777719290326,46.19,78256.23,0.0,-0.98869,1e-05,2.06137]
[1777719290380,46.19,78256.56,0.0,-0.98869,1e-05,2.06187]
[1777719296267,46.19,78256.57,0.0,-0.98869,1e-05,2.06188]
[1777719301301,46.19,78256.4,0.0,-0.98869,1e-05,2.06163]
[1777719307344,46.19,78256.74,0.0,-0.98869,1e-05,2.06213]
[1777719310059,46.19,78256.78,0.0,-0.98869,1e-05,2.06219]
[1777719310075,46.19,78256.78,0.0,-0.98869,1e-05,2.06219]
[1777719320435,46.19,78260.14,0.0,-0.98866,1e-05,2.06721]
[1777719321624,46.19,78260.14,0.0,-0.98866,1e-05,2.06721]
[1777719321828,46.19,78262.6,0.0,-0.98863,1e-05,2.07089]
[1777719323520,46.19,78262.65,0.0,-0.98863,1e-05,2.07096]
[1777719323575,46.19,78262.65,0.0,-0.98863,1e-05,2.07096]
[1777719323622,46.19,78262.65,0.0,-0.98863,1e-05,2.07096]
[1777719329498,46.19,78262.72,0.0,-0.98863,1e-05,2.07107]
[1777719336547,46.19,78262.85,0.0,-0.98864,1e-05,2.06969]
[1777719341582,46.19,78262.76,0.0,-0.98864,1e-05,2.06956]
[1777719346617,46.19,78262.7,0.0,-0.98864,1e-05,2.06947]
[1777719354675,46.19,78263.04,0.0,-0.98864,1e-05,2.06998]
[1777719356161,46.19,78263.04,0.0,-0.98864,1e-05,2.06998]
[1777719356327,46.19,78263.04,0.0,-0.98864,1e-05,2.06998]
[1777719358703,46.19,78259.13,0.0,-0.98867,1e-05,2.06413]
[1777719363738,46.19,78259.21,0.0,-0.98867,1e-05,2.06425]
[1777719365523,46.19,78258.75,0.0,-0.98868,1e-05,2.06357]
[1777719365577,46.19,78258.75,0.0,-0.98868,1e-05,2.06357]
[1777719367671,46.19,78257.89,0.0,-0.98869,1e-05,2.06228]
[1777719367677,46.19,78257.74,0.0,-0.98869,1e-05,2.06206]
[1777719367825,46.19,78257.74,0.0,-0.98869,1e-05,2.06206]
[1777719375821,46.19,78257.88,0.0,-0.98869,1e-05,2.06227]
[1777719385167,46.19,78257.81,0.0,-0.98869,1e-05,2.06217]
[1777719385324,46.19,78257.81,0.0,-0.98869,1e-05,2.06217]
[1777719390935,46.19,78257.55,0.0,-0.98869,1e-05,2.06178]
[1777719399998,46.19,78257.77,0.0,-0.9887,1e-05,2.06054]
[1777719405752,46.19,78257.66,0.0,-0.9887,1e-05,2.06038]
[1777719405831,46.19,78259.28,0.0,-0.98868,1e-05,2.06279]
[1777719408330,46.19,78259.86,0.0,-0.98868,1e-05,2.06366]
[1777719408577,46.19,78259.86,0.0,-0.98868,1e-05,2.06366]
[1777719408654,46.19,78260.08,0.0,-0.98867,1e-05,2.06399]
[1777719413054,46.19,78260.02,0.0,-0.98867,1e-05,2.0639]
[1777719413075,46.19,78260.02,0.0,-0.98867,1e-05,2.0639]
[1777719418124,46.19,78259.86,0.0,-0.98868,1e-05,2.06366]
[1777719422664,46.19,78260.01,0.0,-0.98867,1e-05,2.06388]
[1777719422824,46.19,78259.87,0.0,-0.98868,1e-05,2.06367]
[1777719425285,46.19,78260.06,0.0,-0.98867,1e-05,2.06396]
[1777719425324,46.19,78260.06,0.0,-0.98867,1e-05,2.06396]
[1777719425337,46.19,78260.06,0.0,-0.98867,1e-05,2.06396]
[1777719431215,46.19,78260.04,0.0,-0.98867,1e-05,2.06393]
[1777719435012,46.19,78260.44,0.0,-0.98867,1e-05,2.06452]
[1777719435077,46.19,78260.44,0.0,-0.98867,1e-05,2.06452]
[1777719441285,46.19,78260.25,0.0,-0.98867,1e-05,2.06424]
[1777719444695,46.19,78260.25,0.0,-0.98867,1e-05,2.06424]
[1777719444828,46.19,78260.25,0.0,-0.98867,1e-05,2.06424]
[1777719447337,46.19,78260.35,0.0,-0.98867,1e-05,2.06439]
[1777719447575,46.19,78260.35,0.0,-0.98867,1e-05,2.06439]
[1777719447660,46.19,78260.35,0.0,-0.98867,1e-05,2.06439]
[1777719455383,46.19,78260.58,0.0,-0.98868,1e-05,2.06317]
[1777719462432,46.19,78260.63,0.0,-0.98868,1e-05,2.06324]
[1777719469480,46.19,78260.58,0.0,-0.98868,1e-05,2.06317]
[1777719477537,46.19,78260.34,0.0,-0.98868,1e-05,2.06281]
[1777719484833,46.19,78260.33,0.0,-0.98868,1e-05,2.06279]
[1777719485077,46.19,78260.83,0.0,-0.98868,1e-05,2.06354]
[1777719490627,46.19,78260.76,0.0,-0.98868,1e-05,2.06343]
[1777719495666,46.19,78260.98,0.0,-0.98867,1e-05,2.06376]
[1777719495830,46.19,78260.98,0.0,-0.98867,1e-05,2.06376]
[1777719498520,46.19,78260.89,0.0,-0.98867,1e-05,2.06363]
[1777719498575,46.19,78260.89,0.0,-0.98867,1e-05,2.06363]
[1777719498614,46.19,78260.89,0.0,-0.98867,1e-05,2.06363]
[1777719505734,46.19,78260.89,0.0,-0.98867,1e-05,2.06363]
[1777719516811,46.19,78259.52,0.0,-0.9887,1e-05,2.06002]
[1777719517078,46.19,78259.52,0.0,-0.9887,1e-05,2.06002]
[1777719517329,46.19,78259.52,0.0,-0.9887,1e-05,2.06002]
[1777719522853,46.19,78260.26,0.0,-0.98869,1e-05,2.06112]
[1777719529402,46.19,78260.27,0.0,-0.98869,1e-05,2.06114]
[1777719529576,46.19,78260.27,0.0,-0.98869,1e-05,2.06114]
[1777719532406,46.19,78260.19,0.0,-0.98869,1e-05,2.06102]
[1777719532576,46.19,78260.19,0.0,-0.98869,1e-05,2.06102]
[1777719532923,46.19,78260.06,0.0,-0.98869,1e-05,2.06082]
[1777719535948,46.19,78260.14,0.0,-0.98869,1e-05,2.06094]
[1777719536074,46.19,78260.14,0.0,-0.98869,1e-05,2.06094]
[1777719536952,46.19,78254.93,0.0,-0.98874,1e-05,2.05319]
[1777719539875,46.19,78254.72,0.0,-0.98874,1e-05,2.05288]
[1777719539913,46.19,78252.65,0.0,-0.98876,1e-05,2.0498]
[1777719540075,46.19,78252.65,0.0,-0.98876,1e-05,2.0498]
[1777719546017,46.19,78250.81,0.0,-0.98878,1e-05,2.04707]
[1777719551052,46.19,78250.81,0.0,-0.98878,1e-05,2.04707]
[1777719555076,46.19,78250.86,0.0,-0.98878,1e-05,2.04715]
[1777719558424,46.19,78250.78,0.0,-0.98878,1e-05,2.04703]
[1777719558581,46.19,78250.78,0.0,-0.98878,1e-05,2.04703]
[1777719558682,46.19,78250.82,0.0,-0.98878,1e-05,2.04709]
[1777719564143,46.19,78250.62,0.0,-0.98878,1e-05,2.04679]
[1777719569178,46.19,78250.63,0.0,-0.98878,1e-05,2.04681]
[1777719574212,46.19,78251.19,0.0,-0.98878,1e-05,2.04608]
[1777719578535,46.19,78249.18,0.0,-0.9888,1e-05,2.0431]
[1777719578574,46.19,78249.18,0.0,-0.9888,1e-05,2.0431]
[1777719585296,46.19,78248.5,0.0,-0.98881,1e-05,2.04209]
[1777719595366,46.19,78247.32,0.0,-0.98882,1e-05,2.04035]
[1777719598286,46.19,78246.83,0.0,-0.98882,1e-05,2.03962]
[1777719598325,46.19,78246.83,0.0,-0.98882,1e-05,2.03962]
[1777719598666,46.19,78246.83,0.0,-0.98882,1e-05,2.03962]
[1777719598831,46.19,78246.83,0.0,-0.98882,1e-05,2.03962]
[1777719598928,46.19,78246.99,0.0,-0.98882,1e-05,2.03986]
[1777719601408,46.19,78239.89,0.0,-0.98888,1e-05,2.02938]
[1777719602415,46.19,78242.24,0.0,-0.98886,1e-05,2.03285]
[1777719603422,46.19,78228.9,0.0,-0.98898,1e-05,2.01325]
[1777719604429,46.19,78226.47,0.0,-0.98901,1e-05,2.0097]
[1777719605436,46.19,78217.31,0.0,-0.98909,1e-05,1.99635]
[1777719606443,46.19,78206.04,0.0,-0.98919,1e-05,1.98002]
[1777719607450,46.19,78193.64,0.0,-0.9893,1e-05,1.96218]
[1777719608457,46.19,78190.6,0.0,-0.98933,1e-05,1.95783]
[1777719609464,46.19,78194.42,0.0,-0.98929,1e-05,1.9633]
[1777719610470,46.19,78199.19,0.0,-0.98925,1e-05,1.97015]
[1777719614499,46.19,78193.37,0.0,-0.9893,1e-05,1.96179]
[1777719616559,46.19,78193.16,0.0,-0.9893,1e-05,1.96149]
[1777719616575,46.19,78193.16,0.0,-0.9893,1e-05,1.96149]
[1777719616677,46.19,78193.23,0.0,-0.9893,1e-05,1.96159]
[1777719617376,46.19,78193.23,0.0,-0.9893,1e-05,1.96159]
[1777719617577,46.19,78193.23,0.0,-0.9893,1e-05,1.96159]
[1777719623563,46.19,78192.14,0.0,-0.98931,1e-05,1.96003]
[1777719624713,46.19,78192.14,0.0,-0.98931,1e-05,1.96003]
[1777719624826,46.19,78192.14,0.0,-0.98931,1e-05,1.96003]
[1777719624918,46.19,78192.27,0.0,-0.98931,1e-05,1.96022]
[1777719630613,46.19,78193.24,0.0,-0.9893,1e-05,1.96161]
[1777719635649,46.19,78191.68,0.0,-0.98932,1e-05,1.95786]
[1777719639474,46.19,78189.26,0.0,-0.98935,1e-05,1.9544]
[1777719639577,46.19,78189.26,0.0,-0.98935,1e-05,1.9544]
[1777719644713,46.19,78188.53,0.0,-0.98935,1e-05,1.95336]
[1777719646361,46.19,78188.31,0.0,-0.98935,1e-05,1.95304]
[1777719646578,46.19,78188.31,0.0,-0.98935,1e-05,1.95304]
[1777719646649,46.19,78188.31,0.0,-0.98935,1e-05,1.95304]
[1777719646830,46.19,78188.31,0.0,-0.98935,1e-05,1.95304]
[1777719646919,46.19,78188.4,0.0,-0.98935,1e-05,1.95317]
[1777719652769,46.19,78189.05,0.0,-0.98935,1e-05,1.9541]
[1777719657804,46.19,78187.1,0.0,-0.98936,1e-05,1.95132]
[1777719662850,46.19,78186.37,0.0,-0.98937,1e-05,1.95027]
[1777719662951,46.19,78186.41,0.0,-0.98937,1e-05,1.95033]
[1777719663076,46.19,78186.41,0.0,-0.98937,1e-05,1.95033]
[1777719663264,46.19,78186.41,0.0,-0.98937,1e-05,1.95033]
[1777719663329,46.19,78186.41,0.0,-0.98937,1e-05,1.95033]
[1777719668881,46.19,78186.37,0.0,-0.98937,1e-05,1.95027]
[1777719673916,46.19,78186.48,0.0,-0.98937,1e-05,1.95043]
[1777719678336,46.19,78186.18,0.0,-0.98937,1e-05,1.95]
[1777719678541,46.19,78186.18,0.0,-0.98937,1e-05,1.95]
[1777719678576,46.19,78186.18,0.0,-0.98937,1e-05,1.95]
[1777719678951,46.19,78185.83,0.0,-0.98938,1e-05,1.9495]
[1777719683986,46.19,78185.87,0.0,-0.98938,1e-05,1.94956]
[1777719687007,46.19,78182.51,0.0,-0.9894,1e-05,1.94477]
[1777719688015,46.19,78177.65,0.0,-0.98945,1e-05,1.93787]
[1777719690029,46.19,78177.3,0.0,-0.98945,1e-05,1.93737]
[1777719690483,46.19,78177.3,0.0,-0.98945,1e-05,1.93737]
[1777719690574,46.19,78177.3,0.0,-0.98945,1e-05,1.93737]
[1777719691029,46.19,78177.3,0.0,-0.98945,1e-05,1.93737]
[1777719691077,46.19,78177.3,0.0,-0.98945,1e-05,1.93737]
[1777719691036,46.19,78178.93,0.0,-0.98944,1e-05,1.93818]
[1777719695468,46.19,78177.37,0.0,-0.98946,1e-05,1.93597]
[1777719695577,46.19,78177.37,0.0,-0.98946,1e-05,1.93597]
[1777719696071,46.19,78176.45,0.0,-0.98947,1e-05,1.93466]
[1777719699700,46.19,78176.72,0.0,-0.98946,1e-05,1.93505]
[1777719699827,46.19,78176.72,0.0,-0.98946,1e-05,1.93505]
[1777719706056,46.19,78176.57,0.0,-0.98946,1e-05,1.93483]
[1777719706075,46.19,78176.57,0.0,-0.98946,1e-05,1.93483]
[1777719706081,46.19,78177.75,0.0,-0.98945,1e-05,1.93651]
[1777719706474,46.19,78177.75,0.0,-0.98945,1e-05,1.93651]
[1777719706578,46.19,78177.75,0.0,-0.98945,1e-05,1.93651]
[1777719707150,46.19,78184.02,0.0,-0.9894,1e-05,1.94542]
[1777719708157,46.19,78188.09,0.0,-0.98936,1e-05,1.95122]
[1777719710171,46.19,78188.5,0.0,-0.98936,1e-05,1.95181]
[1777719713192,46.19,78193.33,0.0,-0.98932,1e-05,1.95871]
[1777719716752,46.19,78195.46,0.0,-0.9893,1e-05,1.96176]
[1777719716827,46.19,78195.46,0.0,-0.9893,1e-05,1.96176]
[1777719716853,46.19,78196.63,0.0,-0.98929,1e-05,1.96344]
[1777719717223,46.19,78196.63,0.0,-0.98929,1e-05,1.96344]
[1777719717326,46.19,78196.63,0.0,-0.98929,1e-05,1.96344]
[1777719723262,46.19,78195.32,0.0,-0.9893,1e-05,1.96156]
[1777719725172,46.19,78195.25,0.0,-0.9893,1e-05,1.96146]
[1777719725326,46.19,78195.25,0.0,-0.9893,1e-05,1.96146]
[1777719725634,46.19,78195.25,0.0,-0.9893,1e-05,1.96146]
[1777719725829,46.19,78195.25,0.0,-0.9893,1e-05,1.96146]
[1777719725929,46.19,78195.2,0.0,-0.9893,1e-05,1.96139]
[1777719734339,46.19,78195.06,0.0,-0.9893,1e-05,1.96119]
[1777719739374,46.19,78195.09,0.0,-0.9893,1e-05,1.96123]
[1777719744410,46.19,78195.11,0.0,-0.9893,1e-05,1.96126]
[1777719751459,46.19,78195.01,0.0,-0.98931,1e-05,1.9596]
[1777719764549,46.19,78195.18,0.0,-0.98931,1e-05,1.95985]
[1777719769585,46.19,78195.5,0.0,-0.98931,1e-05,1.96031]
[1777719775627,46.19,78195.17,0.0,-0.98931,1e-05,1.95983]
[1777719777838,46.19,78195.17,0.0,-0.98931,1e-05,1.95983]
[1777719778076,46.19,78195.17,0.0,-0.98931,1e-05,1.95983]
[1777719778167,46.19,78195.17,0.0,-0.98931,1e-05,1.95983]
[1777719778272,46.19,78195.17,0.0,-0.98931,1e-05,1.95983]
[1777719778333,46.19,78195.17,0.0,-0.98931,1e-05,1.95983]
[1777719782676,46.19,78198.54,0.0,-0.98928,1e-05,1.96467]
[1777719784459,46.19,78197.06,0.0,-0.98929,1e-05,1.96254]
[1777719784576,46.19,78197.06,0.0,-0.98929,1e-05,1.96254]
[1777719785075,46.19,78197.06,0.0,-0.98929,1e-05,1.96254]
[1777719785122,46.19,78197.1,0.0,-0.98929,1e-05,1.9626]
[1777719785326,46.19,78197.1,0.0,-0.98929,1e-05,1.9626]
[1777719790732,46.19,78196.94,0.0,-0.98929,1e-05,1.96237]
[1777719795767,46.19,78196.37,0.0,-0.9893,1e-05,1.96155]
[1777719799136,46.19,78194.61,0.0,-0.98931,1e-05,1.95903]
[1777719799180,46.19,78194.57,0.0,-0.98931,1e-05,1.95897]
[1777719799325,46.19,78194.57,0.0,-0.98931,1e-05,1.95897]
[1777719799716,46.19,78194.57,0.0,-0.98931,1e-05,1.95897]
[1777719799834,46.19,78194.57,0.0,-0.98931,1e-05,1.95897]
[1777719805837,46.19,78194.81,0.0,-0.98931,1e-05,1.95932]
[1777719808140,46.19,78194.74,0.0,-0.98931,1e-05,1.95922]
[1777719808325,46.19,78194.74,0.0,-0.98931,1e-05,1.95922]
[1777719808502,46.19,78194.74,0.0,-0.98931,1e-05,1.95922]
[1777719808576,46.19,78194.74,0.0,-0.98931,1e-05,1.95922]
[1777719808859,46.19,78194.94,0.0,-0.98931,1e-05,1.9595]
[1777719813894,46.19,78195.05,0.0,-0.98932,1e-05,1.95815]
[1777719818929,46.19,78195.15,0.0,-0.98932,1e-05,1.95829]
[1777719823964,46.19,78195.19,0.0,-0.98932,1e-05,1.95835]
[1777719828999,46.19,78192.36,0.0,-0.98934,1e-05,1.9543]
[1777719830783,46.19,78191.62,0.0,-0.98935,1e-05,1.95324]
[1777719830826,46.19,78191.62,0.0,-0.98935,1e-05,1.95324]
[1777719831213,46.19,78191.62,0.0,-0.98935,1e-05,1.95324]
[1777719831013,46.19,78191.69,0.0,-0.98935,1e-05,1.95334]
[1777719831326,46.19,78191.69,0.0,-0.98935,1e-05,1.95334]
[1777719838062,46.19,78191.02,0.0,-0.98935,1e-05,1.95239]
[1777719842299,46.19,78190.23,0.0,-0.98936,1e-05,1.95126]
[1777719842325,46.19,78190.23,0.0,-0.98936,1e-05,1.95126]
[1777719842796,46.19,78190.23,0.0,-0.98936,1e-05,1.95126]
[1777719842825,46.19,78190.23,0.0,-0.98936,1e-05,1.95126]
[1777719843097,46.19,78191.17,0.0,-0.98935,1e-05,1.9526]
[1777719848132,46.19,78190.02,0.0,-0.98936,1e-05,1.95096]
[1777719849634,46.19,78189.85,0.0,-0.98936,1e-05,1.95071]
[1777719849828,46.19,78189.85,0.0,-0.98936,1e-05,1.95071]
[1777719850070,46.19,78189.85,0.0,-0.98936,1e-05,1.95071]
[1777719850146,46.19,78189.96,0.0,-0.98936,1e-05,1.95087]
[1777719850328,46.19,78189.96,0.0,-0.98936,1e-05,1.95087]
[1777719856192,46.19,78189.81,0.0,-0.98936,1e-05,1.95066]
[1777719857623,46.19,78190.04,0.0,-0.98936,1e-05,1.95099]
[1777719857827,46.19,78190.04,0.0,-0.98936,1e-05,1.95099]
[1777719858144,46.19,78190.04,0.0,-0.98936,1e-05,1.95099]
[1777719858206,46.19,78190.08,0.0,-0.98936,1e-05,1.95104]
[1777719858328,46.19,78190.08,0.0,-0.98936,1e-05,1.95104]
[1777719863268,46.19,78190.16,0.0,-0.98936,1e-05,1.95116]
[1777719863275,46.19,78190.08,0.0,-0.98936,1e-05,1.95104]
[1777719863329,46.19,78190.08,0.0,-0.98936,1e-05,1.95104]
[1777719863661,46.19,78190.08,0.0,-0.98936,1e-05,1.95104]
[1777719863827,46.19,78190.08,0.0,-0.98936,1e-05,1.95104]
[1777719870290,46.19,78189.67,0.0,-0.98937,1e-05,1.95046]
[1777719875325,46.19,78189.56,0.0,-0.98937,1e-05,1.94879]
[1777719876571,46.19,78189.56,0.0,-0.98937,1e-05,1.94879]
[1777719876826,46.19,78189.56,0.0,-0.98937,1e-05,1.94879]
[1777719876928,46.19,78189.92,0.0,-0.98937,1e-05,1.94931]
[1777719877322,46.19,78189.92,0.0,-0.98937,1e-05,1.94931]
[1777719877583,46.19,78189.92,0.0,-0.98937,1e-05,1.94931]
[1777719881717,46.19,78190.36,0.0,-0.98937,1e-05,1.94993]
[1777719881828,46.19,78190.36,0.0,-0.98937,1e-05,1.94993]
[1777719882041,46.19,78190.36,0.0,-0.98937,1e-05,1.94993]
[1777719882075,46.19,78190.36,0.0,-0.98937,1e-05,1.94993]
[1777719882086,46.19,78189.62,0.0,-0.98937,1e-05,1.94888]
[1777719887409,46.19,78189.87,0.0,-0.98937,1e-05,1.94923]
[1777719892444,46.19,78190.1,0.0,-0.98937,1e-05,1.94956]
[1777719893381,46.19,78190.1,0.0,-0.98937,1e-05,1.94956]
[1777719893576,46.19,78190.1,0.0,-0.98937,1e-05,1.94956]
[1777719893892,46.19,78190.1,0.0,-0.98937,1e-05,1.94956]
[1777719894078,46.19,78190.1,0.0,-0.98937,1e-05,1.94956]
[1777719894177,46.19,78190.08,0.0,-0.98937,1e-05,1.94953]
[1777719900500,46.19,78190.44,0.0,-0.98937,1e-05,1.95005]
[1777719905535,46.19,78190.29,0.0,-0.98937,1e-05,1.94983]
[1777719910570,46.19,78190.29,0.0,-0.98937,1e-05,1.94983]
[1777719915615,46.19,78190.31,0.0,-0.98937,1e-05,1.94986]
[1777719918636,46.19,78194.14,0.0,-0.98933,1e-05,1.95533]
[1777719920087,46.19,78194.14,0.0,-0.98933,1e-05,1.95533]
[1777719920325,46.19,78194.14,0.0,-0.98933,1e-05,1.95533]
[1777719920176,46.19,78194.58,0.0,-0.98933,1e-05,1.95596]
[1777719920575,46.19,78194.58,0.0,-0.98933,1e-05,1.95596]
[1777719920832,46.19,78194.58,0.0,-0.98933,1e-05,1.95596]
[1777719926692,46.19,78194.36,0.0,-0.98933,1e-05,1.95565]
[1777719931064,46.19,78194.71,0.0,-0.98933,1e-05,1.95615]
[1777719931075,46.19,78194.71,0.0,-0.98933,1e-05,1.95615]
[1777719931176,46.19,78193.98,0.0,-0.98934,1e-05,1.95359]
[1777719931687,46.19,78193.98,0.0,-0.98934,1e-05,1.95359]
[1777719931831,46.19,78193.98,0.0,-0.98934,1e-05,1.95359]
[1777719938776,46.19,78193.68,0.0,-0.98935,1e-05,1.95316]
[1777719944819,46.19,78193.78,0.0,-0.98935,1e-05,1.95331]
[1777719950228,46.19,78193.99,0.0,-0.98934,1e-05,1.95361]
[1777719950325,46.19,78193.99,0.0,-0.98934,1e-05,1.95361]
[1777719950329,46.19,78193.75,0.0,-0.98935,1e-05,1.95326]
[1777719950648,46.19,78193.75,0.0,-0.98935,1e-05,1.95326]
[1777719950827,46.19,78193.75,0.0,-0.98935,1e-05,1.95326]
[1777719955896,46.19,78193.76,0.0,-0.98935,1e-05,1.95328]
[1777719960931,46.19,78193.85,0.0,-0.98934,1e-05,1.95341]
[1777719963834,46.19,78192.9,0.0,-0.98935,1e-05,1.95205]
[1777719964074,46.19,78192.9,0.0,-0.98935,1e-05,1.95205]
[1777719964161,46.19,78192.9,0.0,-0.98935,1e-05,1.95205]
[1777719964611,46.19,78192.9,0.0,-0.98935,1e-05,1.95205]
[1777719964832,46.19,78192.9,0.0,-0.98935,1e-05,1.95205]
[1777719969996,46.19,78194.23,0.0,-0.98934,1e-05,1.95395]
[1777719975311,46.19,78194.67,0.0,-0.98934,1e-05,1.95458]
[1777719975325,46.19,78194.67,0.0,-0.98934,1e-05,1.95458]
[1777719975342,46.19,78194.23,0.0,-0.98934,1e-05,1.95395]
[1777719975905,46.19,78194.23,0.0,-0.98934,1e-05,1.95395]
[1777719976078,46.19,78194.23,0.0,-0.98934,1e-05,1.95395]
[1777719982085,46.19,78194.38,0.0,-0.98934,1e-05,1.95417]
[1777719987120,46.19,78194.67,0.0,-0.98934,1e-05,1.95458]
[1777719994168,46.19,78194.79,0.0,-0.98934,1e-05,1.95324]
[1777719998948,46.19,78194.89,0.0,-0.98934,1e-05,1.95338]
[1777719999076,46.19,78194.89,0.0,-0.98934,1e-05,1.95338]
[1777719999204,46.19,78194.91,0.0,-0.98934,1e-05,1.95341]
[1777719999617,46.19,78194.91,0.0,-0.98934,1e-05,1.95341]
[1777719999828,46.19,78194.91,0.0,-0.98934,1e-05,1.95341]
[1777720007260,46.19,78195.06,0.0,-0.98934,1e-05,1.95363]
[1777720013302,46.19,78194.88,0.0,-0.98934,1e-05,1.95337]
[1777720016212,46.19,78194.34,0.0,-0.98935,1e-05,1.9526]
[1777720016325,46.19,78194.34,0.0,-0.98935,1e-05,1.9526]
[1777720016364,46.19,78194.31,0.0,-0.98935,1e-05,1.95255]
[1777720016856,46.19,78194.31,0.0,-0.98935,1e-05,1.95255]
[1777720017077,46.19,78194.31,0.0,-0.98935,1e-05,1.95255]
[1777720025387,46.19,78194.47,0.0,-0.98935,1e-05,1.95278]
[1777720030422,46.19,78194.68,0.0,-0.98935,1e-05,1.95308]
[1777720032497,46.19,78194.94,0.0,-0.98934,1e-05,1.95345]
[1777720032577,46.19,78194.94,0.0,-0.98934,1e-05,1.95345]
[1777720033237,46.19,78194.94,0.0,-0.98934,1e-05,1.95345]
[1777720033328,46.19,78194.94,0.0,-0.98934,1e-05,1.95345]
[1777720033443,46.19,78194.97,0.0,-0.98934,1e-05,1.9535]
[1777720038478,46.19,78194.72,0.0,-0.98935,1e-05,1.95314]
[1777720040494,46.19,78195.78,0.0,-0.98934,1e-05,1.95465]
[1777720040575,46.19,78195.78,0.0,-0.98934,1e-05,1.95465]
[1777720041018,46.19,78195.78,0.0,-0.98934,1e-05,1.95465]
[1777720041075,46.19,78195.78,0.0,-0.98934,1e-05,1.95465]
[1777720041119,46.19,78195.78,0.0,-0.98934,1e-05,1.95465]
[1777720047541,46.19,78195.45,0.0,-0.98934,1e-05,1.95418]
[1777720049920,46.19,78194.28,0.0,-0.98935,1e-05,1.95251]
[1777720050076,46.19,78194.28,0.0,-0.98935,1e-05,1.95251]
[1777720050178,46.19,78194.19,0.0,-0.98935,1e-05,1.95238]
[1777720050822,46.19,78194.19,0.0,-0.98935,1e-05,1.95238]
[1777720051078,46.19,78194.19,0.0,-0.98935,1e-05,1.95238]
[1777720057610,46.19,78194.17,0.0,-0.98936,1e-05,1.95084]
[1777720059641,46.19,78194.49,0.0,-0.98936,1e-05,1.9513]
[1777720059826,46.19,78194.49,0.0,-0.98936,1e-05,1.9513]
[1777720060342,46.19,78194.49,0.0,-0.98936,1e-05,1.9513]
[1777720060443,46.19,78194.53,0.0,-0.98935,1e-05,1.95136]
[1777720060576,46.19,78194.53,0.0,-0.98935,1e-05,1.95136]
[1777720066674,46.19,78194.73,0.0,-0.98935,1e-05,1.95164]
[1777720071709,46.19,78194.77,0.0,-0.98935,1e-05,1.9517]
[1777720072905,46.19,78194.77,0.0,-0.98935,1e-05,1.9517]
[1777720073074,46.19,78194.77,0.0,-0.98935,1e-05,1.9517]
[1777720073106,46.19,78194.77,0.0,-0.98935,1e-05,1.9517]
[1777720073768,46.19,78194.77,0.0,-0.98935,1e-05,1.9517]
[1777720073832,46.19,78194.77,0.0,-0.98935,1e-05,1.9517]
[1777720083793,46.19,78195.38,0.0,-0.98935,1e-05,1.95257]
[1777720090404,46.19,78194.73,0.0,-0.98935,1e-05,1.95164]
[1777720090414,46.19,78194.2,0.0,-0.98936,1e-05,1.95089]
[1777720090575,46.19,78194.2,0.0,-0.98936,1e-05,1.95089]
[1777720091208,46.19,78194.2,0.0,-0.98936,1e-05,1.95089]
[1777720091325,46.19,78194.2,0.0,-0.98936,1e-05,1.95089]
[1777720091426,46.19,78194.01,0.0,-0.98936,1e-05,1.95061]
[1777720093863,46.19,78191.13,0.0,-0.98938,1e-05,1.94651]
[1777720094794,46.19,78191.13,0.0,-0.98938,1e-05,1.94651]
[1777720094839,46.19,78191.13,0.0,-0.98938,1e-05,1.94651]
[1777720096847,46.19,78188.55,0.0,-0.98941,1e-05,1.94283]
[1777720097075,46.19,78188.55,0.0,-0.98941,1e-05,1.94283]
[1777720097176,46.19,78187.96,0.0,-0.98941,1e-05,1.94199]
[1777720106955,46.19,78187.31,0.0,-0.98942,1e-05,1.94107]
[1777720114004,46.19,78187.31,0.0,-0.98943,1e-05,1.93956]
[1777720119316,46.19,78186.0,0.0,-0.98944,1e-05,1.9377]
[1777720119325,46.19,78186.0,0.0,-0.98944,1e-05,1.9377]
[1777720125082,46.19,78185.99,0.0,-0.98944,1e-05,1.93769]
[1777720130117,46.19,78185.99,0.0,-0.98944,1e-05,1.93769]
[1777720135153,46.19,78186.15,0.0,-0.98944,1e-05,1.93791]
[1777720140761,46.19,78186.15,0.0,-0.98944,1e-05,1.93791]
[1777720140828,46.19,78186.15,0.0,-0.98944,1e-05,1.93791]
[1777720141327,46.19,78186.15,0.0,-0.98944,1e-05,1.93791]
[1777720141582,46.19,78186.15,0.0,-0.98944,1e-05,1.93791]
[1777720141428,46.19,78186.25,0.0,-0.98944,1e-05,1.93806]
[1777720147237,46.19,78186.14,0.0,-0.98944,1e-05,1.9379]
[1777720154286,46.19,78186.26,0.0,-0.98944,1e-05,1.93807]
[1777720159321,46.19,78186.22,0.0,-0.98944,1e-05,1.93801]
[1777720167377,46.19,78186.26,0.0,-0.98944,1e-05,1.93807]
[1777720169434,46.19,78185.72,0.0,-0.98944,1e-05,1.9373]
[1777720169575,46.19,78185.72,0.0,-0.98944,1e-05,1.9373]
[1777720169535,46.19,78186.0,0.0,-0.98944,1e-05,1.9377]
[1777720170418,46.19,78186.0,0.0,-0.98944,1e-05,1.9377]
[1777720170575,46.19,78186.0,0.0,-0.98944,1e-05,1.9377]
[1777720170519,46.19,78186.07,0.0,-0.98944,1e-05,1.9378]
[1777720176440,46.19,78185.16,0.0,-0.98945,1e-05,1.93501]
[1777720181475,46.19,78185.53,0.0,-0.98945,1e-05,1.93553]
[1777720186510,46.19,78185.3,0.0,-0.98945,1e-05,1.93521]
[1777720188025,46.19,78185.15,0.0,-0.98945,1e-05,1.93499]
[1777720188074,46.19,78185.15,0.0,-0.98945,1e-05,1.93499]
[1777720188252,46.19,78185.15,0.0,-0.98945,1e-05,1.93499]
[1777720188326,46.19,78185.15,0.0,-0.98945,1e-05,1.93499]
[1777720188351,46.19,78185.15,0.0,-0.98945,1e-05,1.93499]
[1777720193559,46.19,78184.93,0.0,-0.98945,1e-05,1.93468]
[1777720194566,46.19,78187.21,0.0,-0.98943,1e-05,1.93792]
[1777720195028,46.19,78187.21,0.0,-0.98943,1e-05,1.93792]
[1777720195075,46.19,78187.21,0.0,-0.98943,1e-05,1.93792]
[1777720195573,46.19,78189.98,0.0,-0.98941,1e-05,1.94185]
[1777720196269,46.19,78189.98,0.0,-0.98941,1e-05,1.94185]
[1777720196325,46.19,78189.98,0.0,-0.98941,1e-05,1.94185]
[1777720198283,46.19,78189.95,0.0,-0.98941,1e-05,1.94181]
[1777720198324,46.19,78189.95,0.0,-0.98941,1e-05,1.94181]
[1777720198594,46.19,78196.56,0.0,-0.98935,1e-05,1.95124]
[1777720198728,46.19,78196.56,0.0,-0.98935,1e-05,1.95124]
[1777720198826,46.19,78196.56,0.0,-0.98935,1e-05,1.95124]
[1777720203714,46.19,78194.87,0.0,-0.98937,1e-05,1.94882]
[1777720203825,46.19,78194.87,0.0,-0.98937,1e-05,1.94882]
[1777720204636,46.19,78191.37,0.0,-0.9894,1e-05,1.94383]
[1777720204974,46.19,78191.37,0.0,-0.9894,1e-05,1.94383]
[1777720205080,46.19,78191.37,0.0,-0.9894,1e-05,1.94383]
[1777720210136,46.19,78190.92,0.0,-0.9894,1e-05,1.94319]
[1777720210324,46.19,78190.92,0.0,-0.9894,1e-05,1.94319]
[1777720210356,46.19,78190.88,0.0,-0.9894,1e-05,1.94314]
[1777720211705,46.19,78189.74,0.0,-0.98941,1e-05,1.94151]
[1777720211827,46.19,78189.74,0.0,-0.98941,1e-05,1.94151]
[1777720217727,46.19,78190.46,0.0,-0.98941,1e-05,1.94254]
[1777720223769,46.19,78190.49,0.0,-0.98941,1e-05,1.94258]
[1777720227075,46.19,78190.57,0.0,-0.98941,1e-05,1.94269]
[1777720227177,46.19,78190.55,0.0,-0.98941,1e-05,1.94267]
[1777720228311,46.19,78190.55,0.0,-0.98941,1e-05,1.94267]
[1777720228325,46.19,78190.55,0.0,-0.98941,1e-05,1.94267]
[1777720235853,46.19,78190.52,0.0,-0.98941,1e-05,1.94112]
[1777720240888,46.19,78190.45,0.0,-0.98941,1e-05,1.94102]
[1777720243790,46.19,78190.52,0.0,-0.98941,1e-05,1.94112]
[1777720243825,46.19,78190.52,0.0,-0.98941,1e-05,1.94112]
[1777720244657,46.19,78190.52,0.0,-0.98941,1e-05,1.94112]
[1777720244826,46.19,78190.52,0.0,-0.98941,1e-05,1.94112]
[1777720244890,46.19,78190.52,0.0,-0.98941,1e-05,1.94112]
[1777720250958,46.19,78190.61,0.0,-0.98941,1e-05,1.94124]
[1777720258007,46.19,78189.94,0.0,-0.98942,1e-05,1.94029]
[1777720266063,46.19,78190.33,0.0,-0.98942,1e-05,1.94085]
[1777720267440,46.19,78190.33,0.0,-0.98942,1e-05,1.94085]
[1777720267577,46.19,78190.33,0.0,-0.98942,1e-05,1.94085]
[1777720274119,46.19,78190.37,0.0,-0.98942,1e-05,1.9409]
[1777720280161,46.19,78190.13,0.0,-0.98942,1e-05,1.94056]
[1777720287210,46.19,78189.86,0.0,-0.98942,1e-05,1.94018]
[1777720289580,46.19,78187.92,0.0,-0.98944,1e-05,1.93742]
[1777720289825,46.19,78187.92,0.0,-0.98944,1e-05,1.93742]
[1777720291754,46.19,78187.87,0.0,-0.98944,1e-05,1.93735]
[1777720291828,46.19,78187.87,0.0,-0.98944,1e-05,1.93735]
[1777720291929,46.19,78187.87,0.0,-0.98944,1e-05,1.93585]
[1777720298288,46.19,78186.18,0.0,-0.98946,1e-05,1.93345]
[1777720299368,46.19,78186.18,0.0,-0.98946,1e-05,1.93345]
[1777720299577,46.19,78186.18,0.0,-0.98946,1e-05,1.93345]
[1777720300302,46.19,78177.83,0.0,-0.98953,1e-05,1.92164]
[1777720301309,46.19,78175.62,0.0,-0.98955,1e-05,1.91852]
[1777720302660,46.19,78175.62,0.0,-0.98955,1e-05,1.91852]
[1777720302750,46.19,78175.36,0.0,-0.98955,1e-05,1.91815]
[1777720302826,46.19,78175.36,0.0,-0.98955,1e-05,1.91815]
[1777720305957,46.19,78175.13,0.0,-0.98956,1e-05,1.91783]
[1777720306081,46.19,78175.13,0.0,-0.98956,1e-05,1.91783]
[1777720311379,46.19,78175.26,0.0,-0.98955,1e-05,1.91801]
[1777720317421,46.19,78175.45,0.0,-0.98955,1e-05,1.91828]
[1777720320602,46.19,78175.29,0.0,-0.98955,1e-05,1.91805]
[1777720320826,46.19,78175.29,0.0,-0.98955,1e-05,1.91805]
[1777720322752,46.19,78175.7,0.0,-0.98955,1e-05,1.91863]
[1777720322827,46.19,78175.77,0.0,-0.98955,1e-05,1.91873]
[1777720323463,46.19,78175.85,0.0,-0.98955,1e-05,1.91884]
[1777720326808,46.19,78175.59,0.0,-0.98955,1e-05,1.91848]
[1777720326827,46.19,78175.59,0.0,-0.98955,1e-05,1.91848]
[1777720332695,46.19,78175.21,0.0,-0.98955,1e-05,1.91794]
[1777720332825,46.19,78175.09,0.0,-0.98956,1e-05,1.91777]
[1777720335467,46.19,78175.21,0.0,-0.98955,1e-05,1.91794]
[1777720335576,46.19,78175.21,0.0,-0.98955,1e-05,1.91794]
[1777720335677,46.19,78175.21,0.0,-0.98955,1e-05,1.91794]
[1777720340203,46.19,78174.7,0.0,-0.98956,1e-05,1.91722]
[1777720340326,46.19,78174.7,0.0,-0.98956,1e-05,1.91722]
[1777720345617,46.19,78175.13,0.0,-0.98956,1e-05,1.91783]
[1777720346121,46.19,78175.13,0.0,-0.98956,1e-05,1.91783]
[1777720346326,46.19,78175.13,0.0,-0.98956,1e-05,1.91783]
[1777720346624,46.19,78175.12,0.0,-0.98956,1e-05,1.91782]
[1777720348465,46.19,78175.12,0.0,-0.98956,1e-05,1.91782]
[1777720348575,46.19,78175.12,0.0,-0.98956,1e-05,1.91782]
[1777720353673,46.19,78174.83,0.0,-0.98957,1e-05,1.91591]
[1777720358708,46.19,78175.12,0.0,-0.98956,1e-05,1.91632]
[1777720366764,46.19,78172.07,0.0,-0.98959,1e-05,1.91203]
[1777720367138,46.19,78172.07,0.0,-0.98959,1e-05,1.91203]
[1777720367328,46.19,78172.07,0.0,-0.98959,1e-05,1.91203]
[1777720369618,46.19,78171.91,0.0,-0.98959,1e-05,1.91181]
[1777720369825,46.19,78171.91,0.0,-0.98959,1e-05,1.91181]
[1777720369786,46.19,78171.99,0.0,-0.98959,1e-05,1.91192]
[1777720374821,46.19,78168.47,0.0,-0.98962,1e-05,1.90698]
[1777720375049,46.19,78168.47,0.0,-0.98962,1e-05,1.90698]
[1777720375076,46.19,78168.47,0.0,-0.98962,1e-05,1.90698]
[1777720380716,46.19,78167.74,0.0,-0.98963,1e-05,1.90595]
[1777720380831,46.19,78167.74,0.0,-0.98963,1e-05,1.90595]
[1777720380723,46.19,78167.7,0.0,-0.98963,1e-05,1.9059]
[1777720384775,46.19,78167.18,0.0,-0.98963,1e-05,1.90517]
[1777720384832,46.19,78167.18,0.0,-0.98963,1e-05,1.90517]
[1777720390738,46.19,78166.68,0.0,-0.98964,1e-05,1.90447]
[1777720390827,46.19,78166.68,0.0,-0.98964,1e-05,1.90447]
[1777720391131,46.19,78166.43,0.0,-0.98964,1e-05,1.90412]
[1777720391326,46.19,78166.43,0.0,-0.98964,1e-05,1.90412]
[1777720391348,46.19,78166.8,0.0,-0.98964,1e-05,1.90463]
[1777720396975,46.19,78166.36,0.0,-0.98964,1e-05,1.90402]
[1777720403017,46.19,78166.61,0.0,-0.98964,1e-05,1.90437]
[1777720405961,46.19,78166.61,0.0,-0.98964,1e-05,1.90437]
[1777720406074,46.19,78166.61,0.0,-0.98964,1e-05,1.90437]
[1777720413087,46.19,78170.57,0.0,-0.98961,1e-05,1.90843]
[1777720418857,46.19,78170.08,0.0,-0.98962,1e-05,1.90775]
[1777720419076,46.19,78170.16,0.0,-0.98961,1e-05,1.90786]
[1777720420769,46.19,78170.16,0.0,-0.98961,1e-05,1.90786]
[1777720420830,46.19,78170.16,0.0,-0.98961,1e-05,1.90786]
[1777720420787,46.19,78170.56,0.0,-0.98961,1e-05,1.90842]
[1777720427185,46.19,78169.56,0.0,-0.98962,1e-05,1.90702]
[1777720430766,46.19,78169.81,0.0,-0.98962,1e-05,1.90737]
[1777720430826,46.19,78169.81,0.0,-0.98962,1e-05,1.90737]
[1777720430867,46.19,78169.89,0.0,-0.98962,1e-05,1.90748]
[1777720431076,46.19,78169.89,0.0,-0.98962,1e-05,1.90748]
[1777720436248,46.19,78170.57,0.0,-0.98961,1e-05,1.90843]
[1777720441283,46.19,78170.08,0.0,-0.98962,1e-05,1.90775]
[1777720443152,46.19,78170.22,0.0,-0.98961,1e-05,1.90794]
[1777720443259,46.19,78170.22,0.0,-0.98961,1e-05,1.90794]
[1777720443325,46.19,78170.22,0.0,-0.98961,1e-05,1.90794]
[1777720443361,46.19,78170.22,0.0,-0.98961,1e-05,1.90794]
[1777720450346,46.19,78170.27,0.0,-0.98961,1e-05,1.90801]
[1777720455712,46.19,78171.72,0.0,-0.9896,1e-05,1.91005]
[1777720455831,46.19,78171.72,0.0,-0.9896,1e-05,1.91005]
[1777720455909,46.19,78171.72,0.0,-0.9896,1e-05,1.91005]
[1777720455897,46.19,78171.72,0.0,-0.9896,1e-05,1.91005]
[1777720456076,46.19,78171.72,0.0,-0.9896,1e-05,1.91005]
[1777720461423,46.19,78171.52,0.0,-0.9896,1e-05,1.90977]
[1777720467379,46.19,78171.61,0.0,-0.9896,1e-05,1.90989]
[1777720467554,46.19,78171.61,0.0,-0.9896,1e-05,1.90989]
[1777720467576,46.19,78171.61,0.0,-0.9896,1e-05,1.90989]
[1777720467656,46.19,78171.61,0.0,-0.9896,1e-05,1.90989]
[1777720473510,46.19,78173.68,0.0,-0.98959,1e-05,1.91131]
[1777720475950,46.19,78174.12,0.0,-0.98959,1e-05,1.91193]
[1777720476076,46.19,78174.12,0.0,-0.98959,1e-05,1.91193]
[1777720476176,46.19,78174.12,0.0,-0.98959,1e-05,1.91193]
[1777720476325,46.19,78174.12,0.0,-0.98959,1e-05,1.91193]
[1777720476427,46.19,78174.12,0.0,-0.98959,1e-05,1.91193]
[1777720481566,46.19,78173.6,0.0,-0.98959,1e-05,1.9112]
[1777720483422,46.19,78173.6,0.0,-0.98959,1e-05,1.9112]
[1777720483577,46.19,78173.6,0.0,-0.98959,1e-05,1.9112]
[1777720483584,46.19,78173.6,0.0,-0.98959,1e-05,1.9112]
[1777720483830,46.19,78173.6,0.0,-0.98959,1e-05,1.9112]
[1777720483932,46.19,78173.77,0.0,-0.98959,1e-05,1.91144]
[1777720489622,46.19,78173.88,0.0,-0.98959,1e-05,1.91159]
[1777720492192,46.19,78173.58,0.0,-0.98959,1e-05,1.91117]
[1777720492327,46.19,78173.58,0.0,-0.98959,1e-05,1.91117]
[1777720492364,46.19,78173.58,0.0,-0.98959,1e-05,1.91117]
[1777720492576,46.19,78173.58,0.0,-0.98959,1e-05,1.91117]
[1777720492643,46.19,78173.74,0.0,-0.98959,1e-05,1.9114]
[1777720499692,46.19,78173.7,0.0,-0.98959,1e-05,1.91134]
[1777720504727,46.19,78173.87,0.0,-0.98959,1e-05,1.91158]
[1777720505374,46.19,78173.87,0.0,-0.98959,1e-05,1.91158]
[1777720505510,46.19,78173.87,0.0,-0.98959,1e-05,1.91158]
[1777720505580,46.19,78173.87,0.0,-0.98959,1e-05,1.91158]
[1777720505734,46.19,78173.39,0.0,-0.98959,1e-05,1.9109]
[1777720510769,46.19,78173.2,0.0,-0.9896,1e-05,1.91064]
[1777720513448,46.19,78173.26,0.0,-0.9896,1e-05,1.91072]
[1777720513576,46.19,78173.26,0.0,-0.9896,1e-05,1.91072]
[1777720513647,46.19,78173.26,0.0,-0.9896,1e-05,1.91072]
[1777720513827,46.19,78173.26,0.0,-0.9896,1e-05,1.91072]
[1777720513860,46.19,78172.77,0.0,-0.9896,1e-05,1.91003]
[1777720519832,46.19,78172.89,0.0,-0.9896,1e-05,1.9102]
[1777720525873,46.19,78172.58,0.0,-0.9896,1e-05,1.90977]
[1777720528385,46.19,78172.98,0.0,-0.9896,1e-05,1.91033]
[1777720528433,46.19,78172.98,0.0,-0.9896,1e-05,1.91033]
[1777720528577,46.19,78172.98,0.0,-0.9896,1e-05,1.91033]
[1777720528676,46.19,78172.98,0.0,-0.9896,1e-05,1.91033]
[1777720534937,46.19,78172.63,0.0,-0.98961,1e-05,1.90835]
[1777720538804,46.19,78173.47,0.0,-0.9896,1e-05,1.90953]
[1777720538829,46.19,78173.47,0.0,-0.9896,1e-05,1.90953]
[1777720538933,46.19,78173.47,0.0,-0.9896,1e-05,1.90953]
[1777720538965,46.19,78173.62,0.0,-0.9896,1e-05,1.90974]
[1777720539077,46.19,78173.62,0.0,-0.9896,1e-05,1.90974]
[1777720545007,46.19,78173.5,0.0,-0.9896,1e-05,1.90957]
[1777720550042,46.19,78173.22,0.0,-0.9896,1e-05,1.90917]
[1777720556083,46.19,78173.5,0.0,-0.9896,1e-05,1.90957]
[1777720570182,46.19,78173.84,0.0,-0.9896,1e-05,1.91004]
[1777720575217,46.19,78173.86,0.0,-0.9896,1e-05,1.91007]
[1777720577268,46.19,78173.86,0.0,-0.9896,1e-05,1.91007]
[1777720577325,46.19,78173.86,0.0,-0.9896,1e-05,1.91007]
[1777720577444,46.19,78173.86,0.0,-0.9896,1e-05,1.91007]
[1777720577577,46.19,78173.86,0.0,-0.9896,1e-05,1.91007]
[1777720577676,46.19,78173.86,0.0,-0.9896,1e-05,1.91007]
[1777720584280,46.19,78173.8,0.0,-0.9896,1e-05,1.90999]
[1777720590322,46.19,78173.68,0.0,-0.9896,1e-05,1.90982]
[1777720595358,46.19,78173.76,0.0,-0.98961,1e-05,1.90844]
[1777720600393,46.19,78173.59,0.0,-0.98961,1e-05,1.9082]
[1777720601752,46.19,78173.59,0.0,-0.98961,1e-05,1.9082]
[1777720601827,46.19,78173.59,0.0,-0.98961,1e-05,1.9082]
[1777720601922,46.19,78173.59,0.0,-0.98961,1e-05,1.9082]
[1777720601968,46.19,78173.59,0.0,-0.98961,1e-05,1.9082]
[1777720602077,46.19,78173.59,0.0,-0.98961,1e-05,1.9082]
[1777720608449,46.19,78173.58,0.0,-0.98961,1e-05,1.90819]
[1777720613483,46.19,78173.53,0.0,-0.98961,1e-05,1.90812]
[1777720619526,46.19,78173.43,0.0,-0.98961,1e-05,1.90798]
[1777720622627,46.19,78173.62,0.0,-0.98961,1e-05,1.90825]
[1777720622763,46.19,78173.62,0.0,-0.98961,1e-05,1.90825]
[1777720622826,46.19,78173.62,0.0,-0.98961,1e-05,1.90825]
[1777720622853,46.19,78173.62,0.0,-0.98961,1e-05,1.90825]
[1777720628589,46.19,78173.95,0.0,-0.98961,1e-05,1.90871]
[1777720635638,46.19,78174.02,0.0,-0.9896,1e-05,1.90881]
[1777720642687,46.19,78174.04,0.0,-0.9896,1e-05,1.90884]
[1777720647721,46.19,78173.55,0.0,-0.98961,1e-05,1.90815]
[1777720653764,46.19,78173.58,0.0,-0.98962,1e-05,1.9067]
[1777720659806,46.19,78173.89,0.0,-0.98961,1e-05,1.90713]
[1777720664841,46.19,78174.36,0.0,-0.98961,1e-05,1.90779]
[1777720666409,46.19,78174.71,0.0,-0.98961,1e-05,1.90829]
[1777720666576,46.19,78174.71,0.0,-0.98961,1e-05,1.90829]
[1777720666627,46.19,78174.71,0.0,-0.98961,1e-05,1.90829]
[1777720666826,46.19,78174.71,0.0,-0.98961,1e-05,1.90829]
[1777720666855,46.19,78174.56,0.0,-0.98961,1e-05,1.90807]
[1777720667862,46.19,78181.05,0.0,-0.98955,1e-05,1.9172]
[1777720669743,46.19,78184.1,0.0,-0.98953,1e-05,1.92151]
[1777720669829,46.19,78184.1,0.0,-0.98953,1e-05,1.92151]
[1777720669861,46.19,78184.1,0.0,-0.98953,1e-05,1.92151]
[1777720670076,46.19,78184.1,0.0,-0.98953,1e-05,1.92151]
[1777720669876,46.19,78187.58,0.0,-0.9895,1e-05,1.92642]
[1777720674328,46.19,78186.32,0.0,-0.98951,1e-05,1.92464]
[1777720674459,46.19,78186.32,0.0,-0.98951,1e-05,1.92464]
[1777720674578,46.19,78186.32,0.0,-0.98951,1e-05,1.92464]
[1777720674911,46.19,78186.84,0.0,-0.9895,1e-05,1.92538]
[1777720679946,46.19,78187.19,0.0,-0.9895,1e-05,1.92587]
[1777720680308,46.19,78187.19,0.0,-0.9895,1e-05,1.92587]
[1777720680326,46.19,78187.19,0.0,-0.9895,1e-05,1.92587]
[1777720680361,46.19,78187.19,0.0,-0.9895,1e-05,1.92587]
[1777720680582,46.19,78187.19,0.0,-0.9895,1e-05,1.92587]
[1777720680953,46.19,78186.63,0.0,-0.9895,1e-05,1.92508]
[1777720686995,46.19,78185.6,0.0,-0.98951,1e-05,1.92362]
[1777720689861,46.19,78186.44,0.0,-0.98951,1e-05,1.92481]
[1777720689922,46.19,78186.44,0.0,-0.98951,1e-05,1.92481]
[1777720690077,46.19,78186.44,0.0,-0.98951,1e-05,1.92481]
[1777720690016,46.19,78186.47,0.0,-0.9895,1e-05,1.92485]
[1777720695051,46.19,78186.6,0.0,-0.9895,1e-05,1.92504]
[1777720699090,46.19,78186.57,0.0,-0.9895,1e-05,1.925]
[1777720699113,46.19,78190.22,0.0,-0.98947,1e-05,1.93016]
[1777720699321,46.19,78190.22,0.0,-0.98947,1e-05,1.93016]
[1777720699326,46.19,78190.22,0.0,-0.98947,1e-05,1.93016]
[1777720699576,46.19,78190.22,0.0,-0.98947,1e-05,1.93016]
[1777720705121,46.19,78191.82,0.0,-0.98946,1e-05,1.93243]
[1777720708592,46.19,78192.1,0.0,-0.98946,1e-05,1.93283]
[1777720708658,46.19,78192.1,0.0,-0.98946,1e-05,1.93283]
[1777720708827,46.19,78192.1,0.0,-0.98946,1e-05,1.93283]
[1777720708909,46.19,78192.1,0.0,-0.98946,1e-05,1.93283]
[1777720714185,46.19,78192.59,0.0,-0.98946,1e-05,1.93202]
[1777720716864,46.19,78192.14,0.0,-0.98946,1e-05,1.93138]
[1777720716965,46.19,78192.14,0.0,-0.98946,1e-05,1.93138]
[1777720717076,46.19,78192.14,0.0,-0.98946,1e-05,1.93138]
[1777720717176,46.19,78192.14,0.0,-0.98946,1e-05,1.93138]
[1777720722241,46.19,78192.14,0.0,-0.98946,1e-05,1.93138]
[1777720724484,46.19,78192.48,0.0,-0.98946,1e-05,1.93186]
[1777720724541,46.19,78192.48,0.0,-0.98946,1e-05,1.93186]
[1777720724577,46.19,78192.48,0.0,-0.98946,1e-05,1.93186]
[1777720724585,46.19,78192.48,0.0,-0.98946,1e-05,1.93186]
[1777720730297,46.19,78192.2,0.0,-0.98946,1e-05,1.93147]
[1777720735332,46.19,78192.27,0.0,-0.98946,1e-05,1.93156]
[1777720738947,46.19,78190.43,0.0,-0.98948,1e-05,1.92896]
[1777720739077,46.19,78190.43,0.0,-0.98948,1e-05,1.92896]
[1777720739177,46.19,78190.15,0.0,-0.98948,1e-05,1.92856]
[1777720739299,46.19,78190.15,0.0,-0.98948,1e-05,1.92856]
[1777720739324,46.19,78190.15,0.0,-0.98948,1e-05,1.92856]
[1777720744395,46.19,78188.66,0.0,-0.98949,1e-05,1.92645]
[1777720749654,46.19,78188.74,0.0,-0.98949,1e-05,1.92656]
[1777720749780,46.19,78188.74,0.0,-0.98949,1e-05,1.92656]
[1777720749827,46.19,78188.74,0.0,-0.98949,1e-05,1.92656]
[1777720749875,46.19,78188.63,0.0,-0.98949,1e-05,1.92641]
[1777720755870,46.19,78188.65,0.0,-0.98949,1e-05,1.92644]
[1777720761514,46.19,78188.86,0.0,-0.98949,1e-05,1.92673]
[1777720766584,46.19,78188.45,0.0,-0.9895,1e-05,1.92615]
[1777720766736,46.19,78188.45,0.0,-0.9895,1e-05,1.92615]
[1777720766827,46.19,78188.45,0.0,-0.9895,1e-05,1.92615]
[1777720766837,46.19,78188.74,0.0,-0.98949,1e-05,1.92656]
[1777720772591,46.19,78188.58,0.0,-0.9895,1e-05,1.92484]
[1777720781654,46.19,78188.69,0.0,-0.9895,1e-05,1.92499]
[1777720791724,46.19,78188.84,0.0,-0.9895,1e-05,1.92521]
[1777720795625,46.19,78189.03,0.0,-0.9895,1e-05,1.92547]
[1777720795808,46.19,78189.03,0.0,-0.9895,1e-05,1.92547]
[1777720795830,46.19,78189.03,0.0,-0.9895,1e-05,1.92547]
[1777720795902,46.19,78189.0,0.0,-0.9895,1e-05,1.92543]
[1777720801398,46.19,78188.09,0.0,-0.98951,1e-05,1.92415]
[1777720801568,46.19,78188.09,0.0,-0.98951,1e-05,1.92415]
[1777720801576,46.19,78188.09,0.0,-0.98951,1e-05,1.92415]
[1777720801794,46.19,78187.93,0.0,-0.98951,1e-05,1.92392]
[1777720806829,46.19,78188.56,0.0,-0.9895,1e-05,1.92481]
[1777720811864,46.19,78188.25,0.0,-0.98951,1e-05,1.92437]
[1777720816899,46.19,78188.8,0.0,-0.9895,1e-05,1.92515]
[1777720817380,46.19,78188.8,0.0,-0.9895,1e-05,1.92515]
[1777720817567,46.19,78188.8,0.0,-0.9895,1e-05,1.92515]
[1777720817577,46.19,78188.8,0.0,-0.9895,1e-05,1.92515]
[1777720817669,46.19,78188.8,0.0,-0.9895,1e-05,1.92515]
[1777720822943,46.19,78188.97,0.0,-0.9895,1e-05,1.92539]
[1777720827978,46.19,78189.87,0.0,-0.98949,1e-05,1.92666]
[1777720829660,46.19,78189.87,0.0,-0.98949,1e-05,1.92666]
[1777720829826,46.19,78189.87,0.0,-0.98949,1e-05,1.92666]
[1777720829837,46.19,78189.87,0.0,-0.98949,1e-05,1.92666]
[1777720830079,46.19,78189.87,0.0,-0.98949,1e-05,1.92666]
[1777720830180,46.19,78189.84,0.0,-0.98949,1e-05,1.92662]
[1777720837041,46.19,78189.82,0.0,-0.9895,1e-05,1.92509]
[1777720840624,46.19,78189.0,0.0,-0.98951,1e-05,1.92393]
[1777720840757,46.19,78189.0,0.0,-0.98951,1e-05,1.92393]
[1777720840826,46.19,78189.0,0.0,-0.98951,1e-05,1.92393]
[1777720840926,46.19,78189.0,0.0,-0.98951,1e-05,1.92393]
[1777720846104,46.19,78189.13,0.0,-0.98951,1e-05,1.92412]
[1777720850907,46.19,78189.09,0.0,-0.98951,1e-05,1.92406]
[1777720851052,46.19,78189.09,0.0,-0.98951,1e-05,1.92406]
[1777720851079,46.19,78189.09,0.0,-0.98951,1e-05,1.92406]
[1777720851139,46.19,78189.1,0.0,-0.98951,1e-05,1.92407]
[1777720858187,46.19,78189.02,0.0,-0.98951,1e-05,1.92396]
[1777720863223,46.19,78189.45,0.0,-0.9895,1e-05,1.92457]
[1777720868258,46.19,78189.22,0.0,-0.9895,1e-05,1.92424]
[1777720873293,46.19,78189.07,0.0,-0.98951,1e-05,1.92403]
[1777720879335,46.19,78189.04,0.0,-0.98951,1e-05,1.92399]
[1777720885377,46.19,78188.36,0.0,-0.98951,1e-05,1.92303]
[1777720887884,46.19,78186.67,0.0,-0.98953,1e-05,1.92064]
[1777720888076,46.19,78186.67,0.0,-0.98953,1e-05,1.92064]
[1777720888106,46.19,78186.67,0.0,-0.98953,1e-05,1.92064]
[1777720888325,46.19,78186.67,0.0,-0.98953,1e-05,1.92064]
[1777720888327,46.19,78186.94,0.0,-0.98952,1e-05,1.92102]
[1777720893433,46.19,78186.68,0.0,-0.98953,1e-05,1.91916]
[1777720900482,46.19,78186.74,0.0,-0.98953,1e-05,1.91924]
[1777720905517,46.19,78187.31,0.0,-0.98953,1e-05,1.92005]
[1777720908183,46.19,78187.9,0.0,-0.98952,1e-05,1.92088]
[1777720908263,46.19,78187.9,0.0,-0.98952,1e-05,1.92088]
[1777720908327,46.19,78187.9,0.0,-0.98952,1e-05,1.92088]
[1777720908349,46.19,78188.03,0.0,-0.98952,1e-05,1.92106]
[1777720913573,46.19,78188.01,0.0,-0.98952,1e-05,1.92103]
[1777720924651,46.19,78188.31,0.0,-0.98952,1e-05,1.92146]
[1777720927975,46.19,78188.13,0.0,-0.98952,1e-05,1.9212]
[1777720928076,46.19,78188.13,0.0,-0.98952,1e-05,1.9212]
[1777720928099,46.19,78188.13,0.0,-0.98952,1e-05,1.9212]
[1777720928331,46.19,78188.13,0.0,-0.98952,1e-05,1.9212]
[1777720928152,46.19,78188.16,0.0,-0.98952,1e-05,1.92125]
[1777720933715,46.19,78188.41,0.0,-0.98952,1e-05,1.9216]
[1777720939757,46.19,78187.66,0.0,-0.98953,1e-05,1.92054]
[1777720940921,46.19,78187.66,0.0,-0.98953,1e-05,1.92054]
[1777720941076,46.19,78187.66,0.0,-0.98953,1e-05,1.92054]
[1777720941144,46.19,78187.66,0.0,-0.98953,1e-05,1.92054]
[1777720941326,46.19,78187.66,0.0,-0.98953,1e-05,1.92054]
[1777720941237,46.19,78187.99,0.0,-0.98952,1e-05,1.92101]
[1777720953855,46.19,78187.79,0.0,-0.98953,1e-05,1.91923]
[1777720958890,46.19,78187.74,0.0,-0.98953,1e-05,1.91915]
[1777720962656,46.19,78188.6,0.0,-0.98953,1e-05,1.92037]
[1777720962811,46.19,78188.6,0.0,-0.98953,1e-05,1.92037]
[1777720962831,46.19,78188.6,0.0,-0.98953,1e-05,1.92037]
[1777720962917,46.19,78189.41,0.0,-0.98952,1e-05,1.92151]
[1777720968960,46.19,78189.47,0.0,-0.98952,1e-05,1.9216]
[1777720973995,46.19,78191.1,0.0,-0.9895,1e-05,1.9239]
[1777720975006,46.19,78196.08,0.0,-0.98946,1e-05,1.93095]
[1777720976942,46.19,78196.77,0.0,-0.98945,1e-05,1.93193]
[1777720977075,46.19,78196.77,0.0,-0.98945,1e-05,1.93193]
[1777720977128,46.19,78196.77,0.0,-0.98945,1e-05,1.93193]
[1777720977331,46.19,78196.77,0.0,-0.98945,1e-05,1.93193]
[1777720977341,46.19,78197.58,0.0,-0.98945,1e-05,1.93308]
[1777720981043,46.19,78200.51,0.0,-0.98942,1e-05,1.93724]
[1777720985159,46.19,78200.74,0.0,-0.98942,1e-05,1.93757]
[1777720985261,46.19,78200.74,0.0,-0.98942,1e-05,1.93757]
[1777720985326,46.19,78200.74,0.0,-0.98942,1e-05,1.93757]
[1777720985362,46.19,78200.74,0.0,-0.98942,1e-05,1.93757]
[1777720991115,46.19,78203.12,0.0,-0.9894,1e-05,1.94096]
[1777720992123,46.19,78206.62,0.0,-0.98937,1e-05,1.94594]
[1777720993620,46.19,78206.89,0.0,-0.98937,1e-05,1.94633]
[1777720993728,46.19,78206.89,0.0,-0.98937,1e-05,1.94633]
[1777720993834,46.19,78206.89,0.0,-0.98937,1e-05,1.94633]
[1777720994137,46.19,78206.93,0.0,-0.98937,1e-05,1.94639]
[1777720999172,46.19,78207.04,0.0,-0.98936,1e-05,1.94654]
[1777721004208,46.19,78206.86,0.0,-0.98937,1e-05,1.94629]
[1777721007229,46.19,78210.75,0.0,-0.98933,1e-05,1.95184]
[1777721007615,46.19,78210.75,0.0,-0.98933,1e-05,1.95184]
[1777721007786,46.19,78210.75,0.0,-0.98933,1e-05,1.95184]
[1777721007825,46.19,78210.75,0.0,-0.98933,1e-05,1.95184]
[1777721008236,46.19,78211.03,0.0,-0.98933,1e-05,1.95224]
[1777721011213,46.19,78211.8,0.0,-0.98932,1e-05,1.95335]
[1777721011326,46.19,78211.8,0.0,-0.98932,1e-05,1.95335]
[1777721016303,46.19,78212.36,0.0,-0.98933,1e-05,1.95263]
[1777721016324,46.19,78212.36,0.0,-0.98933,1e-05,1.95263]
[1777721016399,46.19,78212.25,0.0,-0.98933,1e-05,1.95247]
[1777721018306,46.19,78216.26,0.0,-0.98929,1e-05,1.95822]
[1777721019113,46.19,78216.26,0.0,-0.98929,1e-05,1.95822]
[1777721019325,46.19,78216.26,0.0,-0.98929,1e-05,1.95822]
[1777721020956,46.19,78216.13,0.0,-0.98929,1e-05,1.95803]
[1777721021078,46.19,78216.13,0.0,-0.98929,1e-05,1.95803]
[1777721021179,46.19,78216.13,0.0,-0.98929,1e-05,1.95803]
[1777721025355,46.19,78221.41,0.0,-0.98925,1e-05,1.96561]
[1777721026875,46.19,78221.41,0.0,-0.98925,1e-05,1.96561]
[1777721027077,46.19,78221.41,0.0,-0.98925,1e-05,1.96561]
[1777721032404,46.19,78222.68,0.0,-0.98923,1e-05,1.96744]
[1777721032904,46.19,78222.68,0.0,-0.98923,1e-05,1.96744]
[1777721033068,46.19,78222.68,0.0,-0.98923,1e-05,1.96744]
[1777721033076,46.19,78222.68,0.0,-0.98923,1e-05,1.96744]
[1777721033411,46.19,78222.78,0.0,-0.98923,1e-05,1.96759]
[1777721038446,46.19,78222.27,0.0,-0.98924,1e-05,1.96685]
[1777721044489,46.19,78222.37,0.0,-0.98924,1e-05,1.967]
[1777721049524,46.19,78222.71,0.0,-0.98923,1e-05,1.96749]
[1777721057581,46.19,78222.5,0.0,-0.98924,1e-05,1.96718]
[1777721059252,46.19,78222.5,0.0,-0.98924,1e-05,1.96718]
[1777721059324,46.19,78222.5,0.0,-0.98924,1e-05,1.96718]
[1777721059446,46.19,78222.5,0.0,-0.98924,1e-05,1.96718]
[1777721059492,46.19,78222.61,0.0,-0.98924,1e-05,1.96734]
[1777721059575,46.19,78222.61,0.0,-0.98924,1e-05,1.96734]
[1777721064637,46.19,78223.17,0.0,-0.98923,1e-05,1.96815]
[1777721072686,46.19,78223.39,0.0,-0.98924,1e-05,1.96694]
[1777721077721,46.19,78223.78,0.0,-0.98923,1e-05,1.9675]
[1777721082756,46.19,78224.32,0.0,-0.98923,1e-05,1.96828]
[1777721083572,46.19,78224.32,0.0,-0.98923,1e-05,1.96828]
[1777721083699,46.19,78224.32,0.0,-0.98923,1e-05,1.96828]
[1777721083826,46.19,78224.32,0.0,-0.98923,1e-05,1.96828]
[1777721083927,46.19,78225.31,0.0,-0.98922,1e-05,1.96971]
[1777721086784,46.19,78227.86,0.0,-0.9892,1e-05,1.97338]
[1777721091819,46.19,78228.7,0.0,-0.98919,1e-05,1.9746]
[1777721092983,46.19,78228.7,0.0,-0.98919,1e-05,1.9746]
[1777721093079,46.19,78228.7,0.0,-0.98919,1e-05,1.9746]
[1777721093105,46.19,78228.7,0.0,-0.98919,1e-05,1.9746]
[1777721093324,46.19,78228.7,0.0,-0.98919,1e-05,1.9746]
[1777721093357,46.19,78228.63,0.0,-0.98919,1e-05,1.97449]
[1777721098684,46.19,78228.6,0.0,-0.98919,1e-05,1.97445]
[1777721098827,46.19,78228.6,0.0,-0.98919,1e-05,1.97445]
[1777721103902,46.19,78228.68,0.0,-0.98919,1e-05,1.97457]
[1777721109945,46.19,78227.95,0.0,-0.9892,1e-05,1.97351]
[1777721113277,46.19,78228.82,0.0,-0.98919,1e-05,1.97477]
[1777721113324,46.19,78228.82,0.0,-0.98919,1e-05,1.97477]
[1777721113459,46.19,78228.82,0.0,-0.98919,1e-05,1.97477]
[1777721113575,46.19,78228.82,0.0,-0.98919,1e-05,1.97477]
[1777721113519,46.19,78229.65,0.0,-0.98918,1e-05,1.97597]
[1777721120015,46.19,78229.67,0.0,-0.98918,1e-05,1.976]
[1777721122000,46.19,78229.67,0.0,-0.98918,1e-05,1.976]
[1777721122075,46.19,78229.67,0.0,-0.98918,1e-05,1.976]
[1777721122225,46.19,78229.67,0.0,-0.98918,1e-05,1.976]
[1777721122325,46.19,78229.67,0.0,-0.98918,1e-05,1.976]
[1777721122426,46.19,78229.83,0.0,-0.98918,1e-05,1.97623]
[1777721128070,46.19,78229.51,0.0,-0.98918,1e-05,1.97576]
[1777721128641,46.19,78229.51,0.0,-0.98918,1e-05,1.97576]
[1777721128696,46.19,78229.51,0.0,-0.98918,1e-05,1.97576]
[1777721128828,46.19,78229.51,0.0,-0.98918,1e-05,1.97576]
[1777721129077,46.19,78229.41,0.0,-0.98918,1e-05,1.97562]
[1777721134113,46.19,78229.69,0.0,-0.98919,1e-05,1.9745]
[1777721139147,46.19,78229.73,0.0,-0.98919,1e-05,1.97455]
[1777721146197,46.19,78229.74,0.0,-0.98919,1e-05,1.97457]
[1777721152239,46.19,78229.6,0.0,-0.98919,1e-05,1.97437]
[1777721157297,46.19,78228.62,0.0,-0.9892,1e-05,1.97295]
[1777721157325,46.19,78228.62,0.0,-0.9892,1e-05,1.97295]
[1777721157536,46.19,78228.62,0.0,-0.9892,1e-05,1.97295]
[1777721157576,46.19,78228.62,0.0,-0.9892,1e-05,1.97295]
[1777721157398,46.19,78226.46,0.0,-0.98922,1e-05,1.96984]
[1777721167345,46.19,78225.86,0.0,-0.98922,1e-05,1.96897]
[1777721169889,46.19,78225.75,0.0,-0.98922,1e-05,1.96881]
[1777721170074,46.19,78225.75,0.0,-0.98922,1e-05,1.96881]
[1777721170147,46.19,78225.75,0.0,-0.98922,1e-05,1.96881]
[1777721170324,46.19,78225.75,0.0,-0.98922,1e-05,1.96881]
[1777721170356,46.19,78225.75,0.0,-0.98922,1e-05,1.96881]
[1777721179429,46.19,78225.75,0.0,-0.98922,1e-05,1.96881]
[1777721184464,46.19,78225.78,0.0,-0.98922,1e-05,1.96886]
[1777721191512,46.19,78225.79,0.0,-0.98923,1e-05,1.96735]
[1777721193322,46.19,78225.79,0.0,-0.98923,1e-05,1.96735]
[1777721193575,46.19,78225.79,0.0,-0.98923,1e-05,1.96735]
[1777721193527,46.19,78225.92,0.0,-0.98923,1e-05,1.96753]
[1777721193816,46.19,78225.92,0.0,-0.98923,1e-05,1.96753]
[1777721193826,46.19,78225.92,0.0,-0.98923,1e-05,1.96753]
[1777721194534,46.19,78223.02,0.0,-0.98926,1e-05,1.96336]
[1777721201583,46.19,78222.35,0.0,-0.98926,1e-05,1.9624]
[1777721206617,46.19,78222.32,0.0,-0.98926,1e-05,1.96235]
[1777721209941,46.19,78221.21,0.0,-0.98927,1e-05,1.96076]
[1777721210074,46.19,78221.21,0.0,-0.98927,1e-05,1.96076]
[1777721210646,46.19,78221.16,0.0,-0.98927,1e-05,1.96069]
[1777721210771,46.19,78221.16,0.0,-0.98927,1e-05,1.96069]
[1777721210825,46.19,78221.16,0.0,-0.98927,1e-05,1.96069]
[1777721216695,46.19,78218.45,0.0,-0.9893,1e-05,1.9568]
[1777721220928,46.19,78217.66,0.0,-0.9893,1e-05,1.95567]
[1777721221074,46.19,78217.66,0.0,-0.9893,1e-05,1.95567]
[1777721223076,46.19,78218.3,0.0,-0.9893,1e-05,1.95659]
[1777721223154,46.19,78217.85,0.0,-0.9893,1e-05,1.95594]
[1777721228773,46.19,78218.04,0.0,-0.9893,1e-05,1.95621]
[1777721233808,46.19,78217.06,0.0,-0.98931,1e-05,1.95481]
[1777721238843,46.19,78217.2,0.0,-0.98931,1e-05,1.95501]
[1777721241327,46.19,78217.2,0.0,-0.98931,1e-05,1.95501]
[1777721241575,46.19,78217.2,0.0,-0.98931,1e-05,1.95501]
[1777721246899,46.19,78217.19,0.0,-0.98931,1e-05,1.95499]
[1777721254955,46.19,78217.23,0.0,-0.98931,1e-05,1.95353]
[1777721256247,46.19,78217.23,0.0,-0.98931,1e-05,1.95353]
[1777721259618,46.19,78217.14,0.0,-0.98932,1e-05,1.9534]
[1777721259685,46.19,78217.14,0.0,-0.98932,1e-05,1.9534]
[1777721259825,46.19,78217.14,0.0,-0.98932,1e-05,1.9534]
[1777721266032,46.19,78217.26,0.0,-0.98931,1e-05,1.95358]
[1777721272074,46.19,78216.96,0.0,-0.98932,1e-05,1.95315]
[1777721277109,46.19,78216.86,0.0,-0.98932,1e-05,1.953]
[1777721282144,46.19,78217.23,0.0,-0.98931,1e-05,1.95353]
[1777721287179,46.19,78216.89,0.0,-0.98932,1e-05,1.95305]
[1777721293221,46.19,78216.96,0.0,-0.98932,1e-05,1.95315]
[1777721298256,46.19,78216.88,0.0,-0.98932,1e-05,1.95303]
[1777721300269,46.19,78213.13,0.0,-0.98935,1e-05,1.94767]
[1777721305305,46.19,78211.34,0.0,-0.98937,1e-05,1.94511]
[1777721312354,46.19,78211.09,0.0,-0.98938,1e-05,1.94324]
[1777721317389,46.19,78211.11,0.0,-0.98938,1e-05,1.94327]
[1777721322424,46.19,78211.84,0.0,-0.98937,1e-05,1.94431]
[1777721328466,46.19,78210.92,0.0,-0.98938,1e-05,1.943]
[1777721333501,46.19,78211.39,0.0,-0.98937,1e-05,1.94367]
[1777721338535,46.19,78211.48,0.0,-0.98937,1e-05,1.9438]
[1777721343571,46.19,78211.31,0.0,-0.98938,1e-05,1.94356]
[1777721348606,46.19,78211.38,0.0,-0.98937,1e-05,1.94366]
[1777721356662,46.19,78211.44,0.0,-0.98937,1e-05,1.94374]
[1777721361696,46.19,78211.01,0.0,-0.98938,1e-05,1.94313]
[1777721366732,46.19,78211.08,0.0,-0.98938,1e-05,1.94323]
[1777721371767,46.19,78210.88,0.0,-0.98939,1e-05,1.94143]
[1777721376802,46.19,78210.93,0.0,-0.98939,1e-05,1.9415]
[1777721381837,46.19,78211.12,0.0,-0.98938,1e-05,1.94177]
[1777721386872,46.19,78211.08,0.0,-0.98939,1e-05,1.94172]
[1777721394931,46.19,78210.18,0.0,-0.98939,1e-05,1.94044]
[1777721400974,46.19,78210.76,0.0,-0.98939,1e-05,1.94126]
[1777721406009,46.19,78210.56,0.0,-0.98939,1e-05,1.94098]
[1777721413057,46.19,78211.16,0.0,-0.98938,1e-05,1.94183]
[1777721418093,46.19,78211.16,0.0,-0.98938,1e-05,1.94183]
[1777721424135,46.19,78210.83,0.0,-0.98939,1e-05,1.94136]
[1777721430177,46.19,78210.83,0.0,-0.98939,1e-05,1.94136]
[1777721436219,46.19,78210.78,0.0,-0.9894,1e-05,1.93978]
[1777721441254,46.19,78210.45,0.0,-0.9894,1e-05,1.93931]
[1777721446289,46.19,78209.54,0.0,-0.98941,1e-05,1.93801]
[1777721451324,46.19,78209.85,0.0,-0.9894,1e-05,1.93845]
[1777721458373,46.19,78210.34,0.0,-0.9894,1e-05,1.93915]
[1777721463409,46.19,78209.46,0.0,-0.98941,1e-05,1.9379]
[1777721468443,46.19,78209.46,0.0,-0.98941,1e-05,1.9379]
[1777721476501,46.19,78208.83,0.0,-0.98941,1e-05,1.937]
[1777721481536,46.19,78208.87,0.0,-0.98941,1e-05,1.93706]
[1777721486571,46.19,78208.71,0.0,-0.98941,1e-05,1.93683]
[1777721494627,46.19,78208.72,0.0,-0.98942,1e-05,1.93534]
[1777721499662,46.19,78208.82,0.0,-0.98942,1e-05,1.93548]
[1777721505704,46.19,78208.76,0.0,-0.98942,1e-05,1.93539]
[1777721510739,46.19,78208.76,0.0,-0.98942,1e-05,1.93539]
[1777721520809,46.19,78208.84,0.0,-0.98942,1e-05,1.93551]
[1777721527788,46.19,78208.8,0.0,-0.98942,1e-05,1.93545]
[1777721536921,46.19,78208.87,0.0,-0.98942,1e-05,1.93555]
[1777721547998,46.19,78208.85,0.0,-0.98942,1e-05,1.93552]
[1777721554040,46.19,78209.27,0.0,-0.98943,1e-05,1.93461]
[1777721559075,46.19,78213.69,0.0,-0.98939,1e-05,1.9409]
[1777721569145,46.19,78213.58,0.0,-0.98939,1e-05,1.94074]
[1777721576194,46.19,78214.24,0.0,-0.98938,1e-05,1.94168]
[1777721581229,46.19,78213.51,0.0,-0.98939,1e-05,1.94064]
[1777721587271,46.19,78212.95,0.0,-0.98939,1e-05,1.93985]
[1777721591299,46.19,78208.99,0.0,-0.98943,1e-05,1.93421]
[1777721596334,46.19,78208.15,0.0,-0.98943,1e-05,1.93302]
[1777721602377,46.19,78205.93,0.0,-0.98945,1e-05,1.92987]
[1777721608419,46.19,78205.06,0.0,-0.98946,1e-05,1.92863]
[1777721613454,46.19,78205.81,0.0,-0.98946,1e-05,1.92819]
[1777721618489,46.19,78205.51,0.0,-0.98947,1e-05,1.92776]
[1777721623524,46.19,78205.41,0.0,-0.98947,1e-05,1.92762]
[1777721628559,46.19,78205.5,0.0,-0.98947,1e-05,1.92775]
[1777721633597,46.19,78205.63,0.0,-0.98946,1e-05,1.92793]
[1777721638631,46.19,78205.58,0.0,-0.98947,1e-05,1.92786]
[1777721642660,46.19,78198.41,0.0,-0.98953,1e-05,1.91772]
[1777721645681,46.19,78197.68,0.0,-0.98953,1e-05,1.91669]
[1777721648702,46.19,78189.97,0.0,-0.9896,1e-05,1.90584]
[1777721649709,46.19,78189.59,0.0,-0.9896,1e-05,1.9053]
[1777721654744,46.19,78188.71,0.0,-0.98961,1e-05,1.90407]
[1777721659778,46.19,78187.85,0.0,-0.98962,1e-05,1.90286]
[1777721665821,46.19,78188.53,0.0,-0.98961,1e-05,1.90382]
[1777721668301,46.19,78188.53,0.0,-0.98961,1e-05,1.90382]
[1777721668327,46.19,78188.53,0.0,-0.98961,1e-05,1.90382]
[1777721673878,46.19,78185.31,0.0,-0.98965,1e-05,1.89781]
[1777721674074,46.19,78185.31,0.0,-0.98965,1e-05,1.89781]
[1777721674135,46.19,78185.25,0.0,-0.98965,1e-05,1.89773]
[1777721677905,46.19,78181.76,0.0,-0.98968,1e-05,1.89285]
[1777721682939,46.19,78179.57,0.0,-0.9897,1e-05,1.88979]
[1777721685075,46.19,78179.57,0.0,-0.9897,1e-05,1.88979]
[1777721690996,46.19,78178.75,0.0,-0.98971,1e-05,1.88865]
[1777721696030,46.19,78178.51,0.0,-0.98971,1e-05,1.88831]
[1777721702073,46.19,78178.51,0.0,-0.98971,1e-05,1.88831]
[1777721707107,46.19,78177.76,0.0,-0.98971,1e-05,1.88727]
[1777721711810,46.19,78177.9,0.0,-0.98971,1e-05,1.88746]
[1777721711826,46.19,78177.9,0.0,-0.98971,1e-05,1.88746]
[1777721712083,46.19,78177.9,0.0,-0.98971,1e-05,1.88746]
[1777721712143,46.19,78177.97,0.0,-0.98971,1e-05,1.88756]
[1777721712325,46.19,78177.97,0.0,-0.98971,1e-05,1.88756]
[1777721718184,46.19,78175.95,0.0,-0.98973,1e-05,1.88474]
[1777721722793,46.19,78175.51,0.0,-0.98973,1e-05,1.88413]
[1777721722829,46.19,78175.51,0.0,-0.98973,1e-05,1.88413]
[1777721728255,46.19,78174.03,0.0,-0.98975,1e-05,1.88207]
[1777721730097,46.19,78174.03,0.0,-0.98975,1e-05,1.88207]
[1777721730237,46.19,78173.22,0.0,-0.98975,1e-05,1.88095]
[1777721730331,46.19,78173.22,0.0,-0.98975,1e-05,1.88095]
[1777721730432,46.19,78173.43,0.0,-0.98975,1e-05,1.88124]
[1777721736312,46.19,78172.89,0.0,-0.98976,1e-05,1.87901]
[1777721738486,46.19,78172.82,0.0,-0.98976,1e-05,1.87891]
[1777721738576,46.19,78172.82,0.0,-0.98976,1e-05,1.87891]
[1777721738911,46.19,78172.82,0.0,-0.98976,1e-05,1.87891]
[1777721739075,46.19,78172.82,0.0,-0.98976,1e-05,1.87891]
[1777721739110,46.19,78172.79,0.0,-0.98976,1e-05,1.87887]
[1777721744368,46.19,78172.54,0.0,-0.98977,1e-05,1.87852]
[1777721749403,46.19,78172.19,0.0,-0.98977,1e-05,1.87804]
[1777721754438,46.19,78172.04,0.0,-0.98977,1e-05,1.87783]
[1777721761487,46.19,78172.04,0.0,-0.98977,1e-05,1.87783]
[1777721766522,46.19,78170.38,0.0,-0.98978,1e-05,1.87552]
[1777721767856,46.19,78170.38,0.0,-0.98978,1e-05,1.87552]
[1777721768075,46.19,78170.38,0.0,-0.98978,1e-05,1.87552]
[1777721773570,46.19,78167.97,0.0,-0.98981,1e-05,1.87218]
[1777721775100,46.19,78167.97,0.0,-0.98981,1e-05,1.87218]
[1777721775332,46.19,78167.66,0.0,-0.98981,1e-05,1.87176]
[1777721775435,46.19,78167.66,0.0,-0.98981,1e-05,1.87176]
[1777721775578,46.19,78167.66,0.0,-0.98981,1e-05,1.87176]
[1777721775585,46.19,78167.92,0.0,-0.98981,1e-05,1.87212]
[1777721780647,46.19,78167.53,0.0,-0.98981,1e-05,1.87158]
[1777721783902,46.19,78166.2,0.0,-0.98982,1e-05,1.86973]
[1777721784075,46.19,78166.2,0.0,-0.98982,1e-05,1.86973]
[1777721790717,46.19,78165.89,0.0,-0.98982,1e-05,1.86931]
[1777721796759,46.19,78165.76,0.0,-0.98983,1e-05,1.86765]
[1777721801794,46.19,78166.11,0.0,-0.98983,1e-05,1.86814]
[1777721807793,46.19,78165.53,0.0,-0.98983,1e-05,1.86733]
[1777721807826,46.19,78165.53,0.0,-0.98983,1e-05,1.86733]
[1777721808110,46.19,78165.53,0.0,-0.98983,1e-05,1.86733]
[1777721808148,46.19,78165.53,0.0,-0.98983,1e-05,1.86733]
[1777721808326,46.19,78165.53,0.0,-0.98983,1e-05,1.86733]
[1777721813877,46.19,78165.84,0.0,-0.98983,1e-05,1.86776]
[1777721818913,46.19,78166.04,0.0,-0.98983,1e-05,1.86804]
[1777721824131,46.19,78166.05,0.0,-0.98983,1e-05,1.86805]
[1777721824327,46.19,78166.04,0.0,-0.98983,1e-05,1.86804]
[1777721829990,46.19,78165.86,0.0,-0.98983,1e-05,1.86779]
[1777721836033,46.19,78166.07,0.0,-0.98983,1e-05,1.86808]
[1777721842075,46.19,78165.3,0.0,-0.98984,1e-05,1.86702]
[1777721845083,46.19,78165.74,0.0,-0.98983,1e-05,1.86762]
[1777721845328,46.19,78165.62,0.0,-0.98983,1e-05,1.86746]
[1777721845616,46.19,78165.62,0.0,-0.98983,1e-05,1.86746]
[1777721845827,46.19,78165.62,0.0,-0.98983,1e-05,1.86746]
[1777721846103,46.19,78165.83,0.0,-0.98983,1e-05,1.86775]
[1777721851137,46.19,78165.58,0.0,-0.98984,1e-05,1.86593]
[1777721857180,46.19,78165.61,0.0,-0.98984,1e-05,1.86597]
[1777721862216,46.19,78164.72,0.0,-0.98985,1e-05,1.86474]
[1777721864969,46.19,78165.19,0.0,-0.98984,1e-05,1.86539]
[1777721865077,46.19,78165.19,0.0,-0.98984,1e-05,1.86539]
[1777721871279,46.19,78165.05,0.0,-0.98985,1e-05,1.8652]
[1777721875867,46.19,78165.67,0.0,-0.98984,1e-05,1.86605]
[1777721876077,46.19,78165.67,0.0,-0.98984,1e-05,1.86605]
[1777721876370,46.19,78165.67,0.0,-0.98984,1e-05,1.86605]
[1777721876576,46.19,78165.67,0.0,-0.98984,1e-05,1.86605]
[1777721877321,46.19,78164.66,0.0,-0.98985,1e-05,1.86466]
[1777721882356,46.19,78164.54,0.0,-0.98985,1e-05,1.86449]
[1777721887880,46.19,78164.7,0.0,-0.98985,1e-05,1.86471]
[1777721888076,46.19,78164.7,0.0,-0.98985,1e-05,1.86471]
[1777721896455,46.19,78164.75,0.0,-0.98985,1e-05,1.86478]
[1777721901491,46.19,78164.51,0.0,-0.98985,1e-05,1.86445]
[1777721904354,46.19,78164.86,0.0,-0.98985,1e-05,1.86493]
[1777721904577,46.19,78164.64,0.0,-0.98985,1e-05,1.86463]
[1777721904740,46.19,78164.64,0.0,-0.98985,1e-05,1.86463]
[1777721904826,46.19,78164.64,0.0,-0.98985,1e-05,1.86463]
[1777721904834,46.19,78164.57,0.0,-0.98985,1e-05,1.86453]
[1777721910554,46.19,78164.67,0.0,-0.98985,1e-05,1.86467]
[1777721913538,46.19,78164.09,0.0,-0.98986,1e-05,1.8624]
[1777721913575,46.19,78164.09,0.0,-0.98986,1e-05,1.8624]
[1777721919619,46.19,78163.81,0.0,-0.98986,1e-05,1.86201]
[1777721920604,46.19,78163.81,0.0,-0.98986,1e-05,1.86201]
[1777721920827,46.19,78163.81,0.0,-0.98986,1e-05,1.86201]
[1777721921279,46.19,78163.81,0.0,-0.98986,1e-05,1.86201]
[1777721921325,46.19,78163.81,0.0,-0.98986,1e-05,1.86201]
[1777721921380,46.19,78163.95,0.0,-0.98986,1e-05,1.86221]
[1777721926668,46.19,78164.63,0.0,-0.98986,1e-05,1.86314]
[1777721928305,46.19,78164.63,0.0,-0.98986,1e-05,1.86314]
[1777721928330,46.19,78164.63,0.0,-0.98986,1e-05,1.86314]
[1777721933716,46.19,78164.54,0.0,-0.98986,1e-05,1.86302]
[1777721943787,46.19,78164.54,0.0,-0.98986,1e-05,1.86302]
[1777721948685,46.19,78164.69,0.0,-0.98986,1e-05,1.86323]
[1777721948830,46.19,78164.69,0.0,-0.98986,1e-05,1.86323]
[1777721949111,46.19,78164.69,0.0,-0.98986,1e-05,1.86323]
[1777721949331,46.19,78164.69,0.0,-0.98986,1e-05,1.86323]
[1777721949432,46.19,78164.69,0.0,-0.98986,1e-05,1.86323]
[1777721954864,46.19,78165.41,0.0,-0.98985,1e-05,1.86422]
[1777721959899,46.19,78165.3,0.0,-0.98985,1e-05,1.86407]
[1777721966948,46.19,78165.27,0.0,-0.98985,1e-05,1.86403]
[1777721969391,46.19,78165.51,0.0,-0.98985,1e-05,1.86436]
[1777721969577,46.19,78165.51,0.0,-0.98985,1e-05,1.86436]
[1777721975389,46.19,78165.04,0.0,-0.98986,1e-05,1.86224]
[1777721975576,46.19,78164.66,0.0,-0.98986,1e-05,1.86171]
[1777721975619,46.19,78164.66,0.0,-0.98986,1e-05,1.86171]
[1777721975826,46.19,78164.66,0.0,-0.98986,1e-05,1.86171]
[1777721976011,46.19,78164.26,0.0,-0.98987,1e-05,1.86116]
[1777721981046,46.19,78163.86,0.0,-0.98987,1e-05,1.86061]
[1777721983125,46.19,78163.1,0.0,-0.98988,1e-05,1.85956]
[1777721983329,46.19,78163.1,0.0,-0.98988,1e-05,1.85956]
[1777721989101,46.19,78163.32,0.0,-0.98988,1e-05,1.85987]
[1777721993891,46.19,78161.28,0.0,-0.98989,1e-05,1.85706]
[1777721994077,46.19,78161.28,0.0,-0.98989,1e-05,1.85706]
[1777721994363,46.19,78161.28,0.0,-0.98989,1e-05,1.85706]
[1777721994402,46.19,78161.49,0.0,-0.98989,1e-05,1.85735]
[1777721994577,46.19,78161.49,0.0,-0.98989,1e-05,1.85735]
[1777722000179,46.19,78161.16,0.0,-0.98989,1e-05,1.85689]
[1777722005214,46.19,78161.4,0.0,-0.98989,1e-05,1.85722]
[1777722010249,46.19,78160.17,0.0,-0.9899,1e-05,1.85553]
[1777722010606,46.19,78160.17,0.0,-0.9899,1e-05,1.85553]
[1777722010829,46.19,78160.17,0.0,-0.9899,1e-05,1.85553]
[1777722016291,46.19,78158.46,0.0,-0.98992,1e-05,1.85318]
[1777722021326,46.19,78158.56,0.0,-0.98992,1e-05,1.85332]
[1777722025668,46.19,78157.16,0.0,-0.98993,1e-05,1.85139]
[1777722025826,46.19,78157.16,0.0,-0.98993,1e-05,1.85139]
[1777722026269,46.19,78157.16,0.0,-0.98993,1e-05,1.85139]
[1777722026325,46.19,78157.16,0.0,-0.98993,1e-05,1.85139]
[1777722026361,46.19,78157.13,0.0,-0.98993,1e-05,1.85135]
[1777722031396,46.19,78157.44,0.0,-0.98993,1e-05,1.85031]
[1777722036431,46.19,78157.64,0.0,-0.98993,1e-05,1.85059]
[1777722041466,46.19,78155.36,0.0,-0.98995,1e-05,1.84746]
[1777722042180,46.19,78155.36,0.0,-0.98995,1e-05,1.84746]
[1777722042329,46.19,78155.36,0.0,-0.98995,1e-05,1.84746]
[1777722047508,46.19,78154.94,0.0,-0.98995,1e-05,1.84688]
[1777722053509,46.19,78156.21,0.0,-0.98994,1e-05,1.84862]
[1777722053575,46.19,78156.28,0.0,-0.98994,1e-05,1.84872]
[1777722054137,46.19,78156.28,0.0,-0.98994,1e-05,1.84872]
[1777722054325,46.19,78156.28,0.0,-0.98994,1e-05,1.84872]
[1777722054342,46.19,78156.28,0.0,-0.98994,1e-05,1.84872]
[1777722058586,46.19,78152.87,0.0,-0.98997,1e-05,1.84405]
[1777722060235,46.19,78152.87,0.0,-0.98997,1e-05,1.84405]
[1777722060327,46.19,78152.87,0.0,-0.98997,1e-05,1.84405]
[1777722060393,46.19,78148.39,0.0,-0.99001,1e-05,1.83793]
[1777722065964,46.19,78146.78,0.0,-0.99002,1e-05,1.83573]
[1777722066077,46.19,78146.78,0.0,-0.99002,1e-05,1.83573]
[1777722066302,46.19,78146.78,0.0,-0.99002,1e-05,1.83573]
[1777722066332,46.19,78146.78,0.0,-0.99002,1e-05,1.83573]
[1777722066397,46.19,78146.78,0.0,-0.99002,1e-05,1.83573]
[1777722072109,46.19,78145.72,0.0,-0.99003,1e-05,1.83428]
[1777722072326,46.19,78145.72,0.0,-0.99003,1e-05,1.83428]
[1777722078729,46.19,78144.45,0.0,-0.99004,1e-05,1.83255]
[1777722079721,46.19,78144.45,0.0,-0.99004,1e-05,1.83255]
[1777722079829,46.19,78144.45,0.0,-0.99004,1e-05,1.83255]
[1777722080461,46.19,78144.45,0.0,-0.99004,1e-05,1.83255]
[1777722080562,46.19,78145.12,0.0,-0.99004,1e-05,1.83347]
[1777722080575,46.19,78145.12,0.0,-0.99004,1e-05,1.83347]
[1777722086784,46.19,78144.77,0.0,-0.99004,1e-05,1.83299]
[1777722092827,46.19,78144.9,0.0,-0.99005,1e-05,1.83171]
[1777722094861,46.19,78145.55,0.0,-0.99004,1e-05,1.8326]
[1777722095076,46.19,78145.55,0.0,-0.99004,1e-05,1.8326]
[1777722103904,46.19,78144.02,0.0,-0.99005,1e-05,1.83051]
[1777722105068,46.19,78144.02,0.0,-0.99005,1e-05,1.83051]
[1777722105081,46.19,78144.02,0.0,-0.99005,1e-05,1.83051]
[1777722105966,46.19,78143.15,0.0,-0.99006,1e-05,1.82933]
[1777722106076,46.19,78143.15,0.0,-0.99006,1e-05,1.82933]
[1777722106126,46.19,78143.02,0.0,-0.99006,1e-05,1.82915]
[1777722111959,46.19,78143.21,0.0,-0.99006,1e-05,1.82941]
[1777722113087,46.19,78143.21,0.0,-0.99006,1e-05,1.82941]
[1777722113328,46.19,78143.21,0.0,-0.99006,1e-05,1.82941]
[1777722119009,46.19,78144.38,0.0,-0.99005,1e-05,1.831]
[1777722124044,46.19,78144.75,0.0,-0.99005,1e-05,1.83151]
[1777722129078,46.19,78144.13,0.0,-0.99005,1e-05,1.83066]
[1777722130961,46.19,78144.31,0.0,-0.99005,1e-05,1.83091]
[1777722131077,46.19,78144.31,0.0,-0.99005,1e-05,1.83091]
[1777722131886,46.19,78144.31,0.0,-0.99005,1e-05,1.83091]
[1777722132078,46.19,78144.31,0.0,-0.99005,1e-05,1.83091]
[1777722132089,46.19,78144.31,0.0,-0.99005,1e-05,1.83091]
[1777722137137,46.19,78144.33,0.0,-0.99005,1e-05,1.83093]
[1777722143956,46.19,78143.82,0.0,-0.99005,1e-05,1.83024]
[1777722144075,46.19,78143.82,0.0,-0.99005,1e-05,1.83024]
[1777722149219,46.19,78143.7,0.0,-0.99006,1e-05,1.83008]
[1777722154254,46.19,78143.46,0.0,-0.99007,1e-05,1.8283]
[1777722159289,46.19,78143.35,0.0,-0.99007,1e-05,1.82815]
[1777722165331,46.19,78143.31,0.0,-0.99007,1e-05,1.82809]
[1777722168562,46.19,78140.86,0.0,-0.99009,1e-05,1.82476]
[1777722168581,46.19,78140.86,0.0,-0.99009,1e-05,1.82476]
[1777722169776,46.19,78140.2,0.0,-0.99009,1e-05,1.82387]
[1777722169829,46.19,78140.2,0.0,-0.99009,1e-05,1.82387]
[1777722169930,46.19,78140.2,0.0,-0.99009,1e-05,1.82387]
[1777722176409,46.19,78140.18,0.0,-0.99009,1e-05,1.82384]
[1777722181444,46.19,78140.72,0.0,-0.99009,1e-05,1.82457]
[1777722187486,46.19,78140.1,0.0,-0.99009,1e-05,1.82373]
[1777722192520,46.19,78140.14,0.0,-0.99009,1e-05,1.82379]
[1777722193528,46.19,78134.95,0.0,-0.99014,1e-05,1.81676]
[1777722194893,46.19,78134.99,0.0,-0.99014,1e-05,1.81681]
[1777722195075,46.19,78134.99,0.0,-0.99014,1e-05,1.81681]
[1777722197556,46.19,78131.07,0.0,-0.99017,1e-05,1.81151]
[1777722198812,46.19,78129.35,0.0,-0.99018,1e-05,1.80919]
[1777722198827,46.19,78129.35,0.0,-0.99018,1e-05,1.80919]
[1777722199569,46.19,78127.55,0.0,-0.9902,1e-05,1.80677]
[1777722200392,46.19,78127.55,0.0,-0.9902,1e-05,1.80677]
[1777722200576,46.19,78127.55,0.0,-0.9902,1e-05,1.80677]
[1777722205613,46.19,78127.39,0.0,-0.9902,1e-05,1.80655]
[1777722206172,46.19,78127.39,0.0,-0.9902,1e-05,1.80655]
[1777722206325,46.19,78127.39,0.0,-0.9902,1e-05,1.80655]
[1777722206620,46.19,78127.24,0.0,-0.9902,1e-05,1.80635]
[1777722209080,46.19,78127.18,0.0,-0.9902,1e-05,1.80627]
[1777722215686,46.19,78127.23,0.0,-0.99021,1e-05,1.8049]
[1777722216358,46.19,78127.23,0.0,-0.99021,1e-05,1.8049]
[1777722216479,46.19,78127.23,0.0,-0.99021,1e-05,1.8049]
[1777722216577,46.19,78127.23,0.0,-0.99021,1e-05,1.8049]
[1777722216693,46.19,78127.53,0.0,-0.9902,1e-05,1.8053]
[1777722223742,46.19,78126.96,0.0,-0.99021,1e-05,1.80453]
[1777722228777,46.19,78126.99,0.0,-0.99021,1e-05,1.80457]
[1777722234819,46.19,78126.95,0.0,-0.99021,1e-05,1.80452]
[1777722245896,46.19,78126.96,0.0,-0.99021,1e-05,1.80453]
[1777722249363,46.19,78126.54,0.0,-0.99021,1e-05,1.80397]
[1777722249576,46.19,78126.54,0.0,-0.99021,1e-05,1.80397]
[1777722250605,46.19,78126.77,0.0,-0.99021,1e-05,1.80428]
[1777722250649,46.19,78127.1,0.0,-0.99021,1e-05,1.80472]
[1777722250828,46.19,78127.1,0.0,-0.99021,1e-05,1.80472]
[1777722253808,46.19,78130.08,0.0,-0.99018,1e-05,1.80873]
[1777722253826,46.19,78130.08,0.0,-0.99018,1e-05,1.80873]
[1777722258986,46.19,78130.73,0.0,-0.99018,1e-05,1.80961]
[1777722264032,46.19,78132.24,0.0,-0.99017,1e-05,1.81165]
[1777722265039,46.19,78137.13,0.0,-0.99013,1e-05,1.81826]
[1777722265935,46.19,78137.13,0.0,-0.99013,1e-05,1.81826]
[1777722266078,46.19,78137.13,0.0,-0.99013,1e-05,1.81826]
[1777722266895,46.19,78136.91,0.0,-0.99013,1e-05,1.81796]
[1777722267076,46.19,78136.91,0.0,-0.99013,1e-05,1.81796]
[1777722267134,46.19,78136.91,0.0,-0.99013,1e-05,1.81796]
[1777722268060,46.19,78142.17,0.0,-0.99008,1e-05,1.82509]
[1777722270074,46.19,78143.33,0.0,-0.99007,1e-05,1.82667]
[1777722271873,46.19,78143.14,0.0,-0.99008,1e-05,1.82495]
[1777722272074,46.19,78143.14,0.0,-0.99008,1e-05,1.82495]
[1777722277123,46.19,78149.61,0.0,-0.99003,1e-05,1.83376]
[1777722277945,46.19,78149.61,0.0,-0.99003,1e-05,1.83376]
[1777722278076,46.19,78149.61,0.0,-0.99003,1e-05,1.83376]
[1777722279377,46.19,78149.98,0.0,-0.99003,1e-05,1.83426]
[1777722279575,46.19,78149.98,0.0,-0.99003,1e-05,1.83426]
[1777722279676,46.19,78150.03,0.0,-0.99003,1e-05,1.83433]
[1777722285178,46.19,78154.45,0.0,-0.98999,1e-05,1.84036]
[1777722286781,46.19,78154.45,0.0,-0.98999,1e-05,1.84036]
[1777722286829,46.19,78155.99,0.0,-0.98998,1e-05,1.84247]
[1777722292227,46.19,78157.03,0.0,-0.98997,1e-05,1.84389]
[1777722295774,46.19,78158.38,0.0,-0.98996,1e-05,1.84574]
[1777722295248,46.19,78161.75,0.0,-0.98993,1e-05,1.85036]
[1777722295831,46.19,78161.75,0.0,-0.98993,1e-05,1.85036]
[1777722297849,46.19,78164.6,0.0,-0.9899,1e-05,1.85428]
[1777722298076,46.19,78164.6,0.0,-0.9899,1e-05,1.85428]
[1777722298270,46.19,78165.21,0.0,-0.9899,1e-05,1.85512]
[1777722302298,46.19,78158.31,0.0,-0.98996,1e-05,1.84564]
[1777722303804,46.19,78158.31,0.0,-0.98996,1e-05,1.84564]
[1777722303825,46.19,78156.1,0.0,-0.98998,1e-05,1.84262]
[1777722309278,46.19,78155.13,0.0,-0.98998,1e-05,1.84129]
[1777722309326,46.19,78155.13,0.0,-0.98998,1e-05,1.84129]
[1777722309916,46.19,78153.9,0.0,-0.98999,1e-05,1.83961]
[1777722310081,46.19,78153.9,0.0,-0.98999,1e-05,1.83961]
[1777722310354,46.19,78153.4,0.0,-0.99,1e-05,1.83893]
[1777722312274,46.19,78153.33,0.0,-0.99,1e-05,1.83883]
[1777722312325,46.19,78153.33,0.0,-0.99,1e-05,1.83883]
[1777722314389,46.19,78148.49,0.0,-0.99004,1e-05,1.83223]
[1777722314576,46.19,78148.49,0.0,-0.99004,1e-05,1.83223]
[1777722314677,46.19,78145.19,0.0,-0.99007,1e-05,1.82774]
[1777722315689,46.19,78145.19,0.0,-0.99007,1e-05,1.82774]
[1777722315708,46.19,78144.34,0.0,-0.99007,1e-05,1.82658]
[1777722315826,46.19,78144.34,0.0,-0.99007,1e-05,1.82658]
[1777722317403,46.19,78136.31,0.0,-0.99014,1e-05,1.8157]
[1777722318409,46.19,78135.9,0.0,-0.99014,1e-05,1.81514]
[1777722318835,46.19,78135.9,0.0,-0.99014,1e-05,1.81514]
[1777722319078,46.19,78135.9,0.0,-0.99014,1e-05,1.81514]
[1777722323445,46.19,78131.57,0.0,-0.99018,1e-05,1.8093]
[1777722325395,46.19,78131.11,0.0,-0.99018,1e-05,1.80868]
[1777722325574,46.19,78131.11,0.0,-0.99018,1e-05,1.80868]
[1777722325627,46.19,78130.24,0.0,-0.99019,1e-05,1.80751]
[1777722326820,46.19,78130.24,0.0,-0.99019,1e-05,1.80751]
[1777722327074,46.19,78129.7,0.0,-0.99019,1e-05,1.80678]
[1777722327474,46.19,78126.51,0.0,-0.99022,1e-05,1.80249]
[1777722331298,46.19,78126.01,0.0,-0.99022,1e-05,1.80181]
[1777722331328,46.19,78126.01,0.0,-0.99022,1e-05,1.80181]
[1777722331665,46.19,78126.01,0.0,-0.99022,1e-05,1.80181]
[1777722331828,46.19,78126.01,0.0,-0.99022,1e-05,1.80181]
[1777722331682,46.19,78126.13,0.0,-0.99023,1e-05,1.80054]
[1777722334806,46.19,78124.72,0.0,-0.99024,1e-05,1.79864]
[1777722334826,46.19,78124.72,0.0,-0.99024,1e-05,1.79864]
[1777722339817,46.19,78120.72,0.0,-0.99028,1e-05,1.79328]
[1777722339827,46.19,78120.72,0.0,-0.99028,1e-05,1.79328]
[1777722341653,46.19,78121.46,0.0,-0.99027,1e-05,1.79427]
[1777722341828,46.19,78121.46,0.0,-0.99027,1e-05,1.79427]
[1777722341691,46.19,78121.87,0.0,-0.99027,1e-05,1.79482]
[1777722347616,46.19,78121.51,0.0,-0.99027,1e-05,1.79434]
[1777722352651,46.19,78121.43,0.0,-0.99027,1e-05,1.79423]
[1777722357689,46.19,78122.12,0.0,-0.99026,1e-05,1.79516]
[1777722361415,46.19,78122.48,0.0,-0.99026,1e-05,1.79564]
[1777722361575,46.19,78122.48,0.0,-0.99026,1e-05,1.79564]
[1777722367760,46.19,78123.59,0.0,-0.99025,1e-05,1.79713]
[1777722368474,46.19,78123.59,0.0,-0.99025,1e-05,1.79713]
[1777722368525,46.19,78123.59,0.0,-0.99025,1e-05,1.79713]
[1777722369994,46.19,78123.83,0.0,-0.99025,1e-05,1.79745]
[1777722370077,46.19,78123.83,0.0,-0.99025,1e-05,1.79745]
[1777722370783,46.19,78123.51,0.0,-0.99025,1e-05,1.79702]
[1777722375817,46.19,78124.27,0.0,-0.99025,1e-05,1.79804]
[1777722380853,46.19,78124.23,0.0,-0.99025,1e-05,1.79799]
[1777722384508,46.19,78123.81,0.0,-0.99025,1e-05,1.79742]
[1777722384578,46.19,78123.81,0.0,-0.99025,1e-05,1.79742]
[1777722389919,46.19,78123.41,0.0,-0.99025,1e-05,1.79689]
[1777722395961,46.19,78123.66,0.0,-0.99026,1e-05,1.79578]
[1777722400996,46.19,78123.24,0.0,-0.99026,1e-05,1.79522]
[1777722403209,46.19,78123.24,0.0,-0.99026,1e-05,1.79522]
[1777722406445,46.19,78123.34,0.0,-0.99026,1e-05,1.79535]
[1777722406576,46.19,78123.34,0.0,-0.99026,1e-05,1.79535]
[1777722406612,46.19,78123.18,0.0,-0.99026,1e-05,1.79514]
[1777722412073,46.19,78123.16,0.0,-0.99026,1e-05,1.79511]
[1777722417108,46.19,78120.43,0.0,-0.99029,1e-05,1.79146]
[1777722424158,46.19,78119.3,0.0,-0.99029,1e-05,1.78995]
[1777722429193,46.19,78119.97,0.0,-0.99029,1e-05,1.79084]
[1777722434228,46.19,78120.53,0.0,-0.99028,1e-05,1.79159]
[1777722439263,46.19,78119.96,0.0,-0.99029,1e-05,1.79083]
[1777722445305,46.19,78119.49,0.0,-0.99029,1e-05,1.7902]
[1777722450341,46.19,78119.34,0.0,-0.99029,1e-05,1.79]
[1777722455377,46.19,78119.19,0.0,-0.9903,1e-05,1.78837]
[1777722460412,46.19,78119.15,0.0,-0.9903,1e-05,1.78831]
[1777722467460,46.19,78119.14,0.0,-0.9903,1e-05,1.7883]
[1777722474510,46.19,78119.14,0.0,-0.9903,1e-05,1.7883]
[1777722479545,46.19,78119.2,0.0,-0.9903,1e-05,1.78838]
[1777722484580,46.19,78118.69,0.0,-0.99031,1e-05,1.7877]
[1777722485587,46.19,78115.56,0.0,-0.99033,1e-05,1.78352]
[1777722492636,46.19,78115.26,0.0,-0.99034,1e-05,1.78312]
[1777722495813,46.19,78115.0,0.0,-0.99034,1e-05,1.78277]
[1777722495825,46.19,78115.0,0.0,-0.99034,1e-05,1.78277]
[1777722501639,46.19,78113.64,0.0,-0.99035,1e-05,1.78096]
[1777722501827,46.19,78113.64,0.0,-0.99035,1e-05,1.78096]
[1777722501841,46.19,78113.73,0.0,-0.99035,1e-05,1.78108]
[1777722509762,46.19,78113.48,0.0,-0.99035,1e-05,1.78075]
[1777722515803,46.19,78112.49,0.0,-0.99037,1e-05,1.778]
[1777722519076,46.19,78113.95,0.0,-0.99035,1e-05,1.77995]
[1777722523933,46.19,78114.01,0.0,-0.99035,1e-05,1.78003]
[1777722524034,46.19,78113.77,0.0,-0.99035,1e-05,1.77971]
[1777722524075,46.19,78113.77,0.0,-0.99035,1e-05,1.77971]
[1777722526646,46.19,78113.62,0.0,-0.99036,1e-05,1.77951]
[1777722526828,46.19,78113.62,0.0,-0.99036,1e-05,1.77951]
[1777722532925,46.19,78113.59,0.0,-0.99036,1e-05,1.77947]
[1777722536983,46.19,78110.93,0.0,-0.99038,1e-05,1.77593]
[1777722537075,46.19,78110.93,0.0,-0.99038,1e-05,1.77593]
[1777722537960,46.19,78110.27,0.0,-0.99038,1e-05,1.77505]
[1777722538154,46.19,78110.27,0.0,-0.99038,1e-05,1.77505]
[1777722538325,46.19,78110.27,0.0,-0.99038,1e-05,1.77505]
[1777722544004,46.19,78108.6,0.0,-0.9904,1e-05,1.77284]
[1777722546931,46.19,78106.15,0.0,-0.99042,1e-05,1.76959]
[1777722547023,46.19,78106.41,0.0,-0.99041,1e-05,1.76993]
[1777722547077,46.19,78106.41,0.0,-0.99041,1e-05,1.76993]
[1777722548683,46.19,78106.18,0.0,-0.99042,1e-05,1.76963]
[1777722548829,46.19,78106.18,0.0,-0.99042,1e-05,1.76963]
[1777722554711,46.19,78106.14,0.0,-0.99042,1e-05,1.76957]
[1777722554827,46.19,78106.14,0.0,-0.99042,1e-05,1.76957]
[1777722554928,46.19,78106.33,0.0,-0.99041,1e-05,1.76983]
[1777722555717,46.19,78106.33,0.0,-0.99041,1e-05,1.76983]
[1777722555825,46.19,78106.33,0.0,-0.99041,1e-05,1.76983]
[1777722561121,46.19,78105.14,0.0,-0.99042,1e-05,1.76825]
[1777722565430,46.19,78105.13,0.0,-0.99042,1e-05,1.76824]
[1777722565575,46.19,78105.13,0.0,-0.99042,1e-05,1.76824]
[1777722565676,46.19,78105.13,0.0,-0.99042,1e-05,1.76824]
[1777722566566,46.19,78105.13,0.0,-0.99042,1e-05,1.76824]
[1777722566576,46.19,78105.13,0.0,-0.99042,1e-05,1.76824]
[1777722575219,46.19,78105.25,0.0,-0.99043,1e-05,1.76697]
[1777722578723,46.19,78103.01,0.0,-0.99045,1e-05,1.76401]
[1777722578834,46.19,78103.01,0.0,-0.99045,1e-05,1.76401]
[1777722578935,46.19,78102.77,0.0,-0.99045,1e-05,1.76369]
[1777722580480,46.19,78102.05,0.0,-0.99046,1e-05,1.76274]
[1777722580576,46.19,78102.05,0.0,-0.99046,1e-05,1.76274]
[1777722584044,46.19,78101.23,0.0,-0.99046,1e-05,1.76166]
[1777722584080,46.19,78101.23,0.0,-0.99046,1e-05,1.76166]
[1777722584077,46.19,78101.35,0.0,-0.99046,1e-05,1.76182]
[1777722585734,46.19,78100.39,0.0,-0.99047,1e-05,1.76055]
[1777722585829,46.19,78100.39,0.0,-0.99047,1e-05,1.76055]
[1777722591331,46.19,78099.98,0.0,-0.99047,1e-05,1.76001]
[1777722592596,46.19,78099.98,0.0,-0.99047,1e-05,1.76001]
[1777722592827,46.19,78099.98,0.0,-0.99047,1e-05,1.76001]
[1777722592919,46.19,78099.97,0.0,-0.99047,1e-05,1.76]
[1777722593712,46.19,78099.97,0.0,-0.99047,1e-05,1.76]
[1777722593826,46.19,78099.97,0.0,-0.99047,1e-05,1.76]
[1777722599386,46.19,78100.01,0.0,-0.99047,1e-05,1.76005]
[1777722601793,46.19,78101.18,0.0,-0.99046,1e-05,1.76159]
[1777722601827,46.19,78101.18,0.0,-0.99046,1e-05,1.76159]
[1777722601895,46.19,78102.07,0.0,-0.99046,1e-05,1.76277]
[1777722603247,46.19,78101.14,0.0,-0.99046,1e-05,1.76154]
[1777722603328,46.19,78101.14,0.0,-0.99046,1e-05,1.76154]
[1777722607752,46.19,78102.03,0.0,-0.99046,1e-05,1.76272]
[1777722607826,46.19,78102.03,0.0,-0.99046,1e-05,1.76272]
[1777722607851,46.19,78101.23,0.0,-0.99046,1e-05,1.76166]
[1777722609308,46.19,78102.32,0.0,-0.99045,1e-05,1.7631]
[1777722609332,46.19,78102.32,0.0,-0.99045,1e-05,1.7631]
[1777722614492,46.19,78101.06,0.0,-0.99046,1e-05,1.76143]
[1777722615527,46.19,78101.06,0.0,-0.99046,1e-05,1.76143]
[1777722615574,46.19,78101.06,0.0,-0.99046,1e-05,1.76143]
[1777722615628,46.19,78100.02,0.0,-0.99047,1e-05,1.76006]
[1777722616229,46.19,78100.02,0.0,-0.99047,1e-05,1.76006]
[1777722616330,46.19,78100.02,0.0,-0.99047,1e-05,1.76006]
[1777722621541,46.19,78098.93,0.0,-0.99048,1e-05,1.75862]
[1777722626576,46.19,78099.14,0.0,-0.99048,1e-05,1.7589]
[1777722633625,46.19,78100.36,0.0,-0.99048,1e-05,1.75909]
[1777722634406,46.19,78100.36,0.0,-0.99048,1e-05,1.75909]
[1777722634576,46.19,78100.36,0.0,-0.99048,1e-05,1.75909]
[1777722634632,46.19,78099.26,0.0,-0.99049,1e-05,1.75764]
[1777722635561,46.19,78099.26,0.0,-0.99049,1e-05,1.75764]
[1777722635575,46.19,78099.26,0.0,-0.99049,1e-05,1.75764]
[1777722641681,46.19,78099.97,0.0,-0.99048,1e-05,1.75858]
[1777722646716,46.19,78099.71,0.0,-0.99048,1e-05,1.75823]
[1777722648762,46.19,78100.52,0.0,-0.99048,1e-05,1.7593]
[1777722648827,46.19,78100.52,0.0,-0.99048,1e-05,1.7593]
[1777722648864,46.19,78099.57,0.0,-0.99048,1e-05,1.75805]
[1777722650504,46.19,78099.77,0.0,-0.99048,1e-05,1.75831]
[1777722650576,46.19,78099.77,0.0,-0.99048,1e-05,1.75831]
[1777722655780,46.19,78099.75,0.0,-0.99048,1e-05,1.75829]
[1777722660815,46.19,78099.68,0.0,-0.99048,1e-05,1.7582]
[1777722665031,46.19,78099.55,0.0,-0.99048,1e-05,1.75802]
[1777722665076,46.19,78099.55,0.0,-0.99048,1e-05,1.75802]
[1777722665132,46.19,78099.51,0.0,-0.99048,1e-05,1.75797]
[1777722665592,46.19,78099.51,0.0,-0.99048,1e-05,1.75797]
[1777722665831,46.19,78099.51,0.0,-0.99048,1e-05,1.75797]
[1777722669204,46.19,78099.55,0.0,-0.99048,1e-05,1.75802]
[1777722669329,46.19,78099.55,0.0,-0.99048,1e-05,1.75802]
[1777722674915,46.19,78099.45,0.0,-0.99049,1e-05,1.75789]
[1777722679950,46.19,78099.5,0.0,-0.99048,1e-05,1.75796]
[1777722685993,46.19,78099.38,0.0,-0.99049,1e-05,1.7578]
[1777722686075,46.19,78099.38,0.0,-0.99049,1e-05,1.7578]
[1777722686094,46.19,78099.46,0.0,-0.99049,1e-05,1.75791]
[1777722691691,46.19,78100.44,0.0,-0.99048,1e-05,1.75778]
[1777722691828,46.19,78100.44,0.0,-0.99048,1e-05,1.75778]
[1777722697069,46.19,78099.29,0.0,-0.99049,1e-05,1.75626]
[1777722702104,46.19,78099.39,0.0,-0.99049,1e-05,1.7564]
[1777722706333,46.19,78097.97,0.0,-0.9905,1e-05,1.75453]
[1777722706577,46.19,78097.97,0.0,-0.9905,1e-05,1.75453]
[1777722707139,46.19,78098.01,0.0,-0.9905,1e-05,1.75458]
[1777722707778,46.19,78098.01,0.0,-0.9905,1e-05,1.75458]
[1777722707828,46.19,78098.01,0.0,-0.9905,1e-05,1.75458]
[1777722713181,46.19,78097.7,0.0,-0.99051,1e-05,1.75417]
[1777722718218,46.19,78097.63,0.0,-0.99051,1e-05,1.75408]
[1777722723913,46.19,78097.18,0.0,-0.99051,1e-05,1.75349]
[1777722724075,46.19,78097.18,0.0,-0.99051,1e-05,1.75349]
[1777722724096,46.19,78096.42,0.0,-0.99052,1e-05,1.75249]
[1777722725699,46.19,78096.2,0.0,-0.99052,1e-05,1.7522]
[1777722725829,46.19,78096.2,0.0,-0.99052,1e-05,1.7522]
[1777722731309,46.19,78095.76,0.0,-0.99052,1e-05,1.75162]
[1777722736994,46.19,78095.84,0.0,-0.99052,1e-05,1.75172]
[1777722737076,46.19,78095.84,0.0,-0.99052,1e-05,1.75172]
[1777722737177,46.19,78097.03,0.0,-0.99051,1e-05,1.75329]
[1777722738930,46.19,78095.81,0.0,-0.99052,1e-05,1.75169]
[1777722739076,46.19,78095.81,0.0,-0.99052,1e-05,1.75169]
[1777722744400,46.19,78096.33,0.0,-0.99052,1e-05,1.75237]
[1777722745675,46.19,78096.33,0.0,-0.99052,1e-05,1.75237]
[1777722745785,46.19,78096.33,0.0,-0.99052,1e-05,1.75237]
[1777722745828,46.19,78098.68,0.0,-0.9905,1e-05,1.75546]
[1777722746413,46.19,78105.92,0.0,-0.99044,1e-05,1.76501]
[1777722748110,46.19,78105.92,0.0,-0.99044,1e-05,1.76501]
[1777722748149,46.19,78107.68,0.0,-0.99043,1e-05,1.76734]
[1777722748338,46.19,78107.68,0.0,-0.99043,1e-05,1.76734]
[1777722755888,46.19,78107.2,0.0,-0.99044,1e-05,1.76529]
[1777722756080,46.19,78107.2,0.0,-0.99044,1e-05,1.76529]
[1777722756133,46.19,78108.4,0.0,-0.99043,1e-05,1.76687]
[1777722762008,46.19,78109.42,0.0,-0.99042,1e-05,1.76822]
[1777722763632,46.19,78111.44,0.0,-0.9904,1e-05,1.7709]
[1777722763828,46.19,78111.44,0.0,-0.9904,1e-05,1.7709]
[1777722766554,46.19,78125.15,0.0,-0.99029,1e-05,1.78916]
[1777722767603,46.19,78125.15,0.0,-0.99029,1e-05,1.78916]
[1777722767812,46.19,78125.18,0.0,-0.99029,1e-05,1.7892]
[1777722769651,46.19,78125.22,0.0,-0.99029,1e-05,1.78925]
[1777722769941,46.19,78125.22,0.0,-0.99029,1e-05,1.78925]
[1777722770218,46.19,78125.22,0.0,-0.99029,1e-05,1.78925]
[1777722770040,46.19,78125.25,0.0,-0.99029,1e-05,1.78929]
[1777722776624,46.19,78125.7,0.0,-0.99029,1e-05,1.78989]
[1777722781659,46.19,78126.0,0.0,-0.99029,1e-05,1.7903]
[1777722782999,46.19,78126.0,0.0,-0.99029,1e-05,1.7903]
[1777722783079,46.19,78126.0,0.0,-0.99029,1e-05,1.7903]
[1777722783287,46.19,78124.06,0.0,-0.9903,1e-05,1.7877]
[1777722784876,46.19,78124.06,0.0,-0.9903,1e-05,1.7877]
[1777722785077,46.19,78124.06,0.0,-0.9903,1e-05,1.7877]
[1777722792736,46.19,78124.06,0.0,-0.9903,1e-05,1.7877]
[1777722794228,46.19,78124.06,0.0,-0.9903,1e-05,1.7877]
[1777722794272,46.19,78123.02,0.0,-0.99031,1e-05,1.78631]
[1777722794326,46.19,78123.02,0.0,-0.99031,1e-05,1.78631]
[1777722794750,46.19,78123.01,0.0,-0.99031,1e-05,1.7863]
[1777722796307,46.19,78123.01,0.0,-0.99031,1e-05,1.7863]
[1777722796328,46.19,78123.09,0.0,-0.99031,1e-05,1.78641]
[1777722801800,46.19,78121.34,0.0,-0.99032,1e-05,1.78407]
[1777722802665,46.19,78121.34,0.0,-0.99032,1e-05,1.78407]
[1777722802825,46.19,78121.34,0.0,-0.99032,1e-05,1.78407]
[1777722802845,46.19,78121.42,0.0,-0.99032,1e-05,1.78418]
[1777722804630,46.19,78121.42,0.0,-0.99032,1e-05,1.78418]
[1777722804833,46.19,78121.42,0.0,-0.99032,1e-05,1.78418]
[1777722810598,46.19,78121.24,0.0,-0.99032,1e-05,1.78394]
[1777722810826,46.19,78121.24,0.0,-0.99032,1e-05,1.78394]
[1777722810863,46.19,78122.45,0.0,-0.99031,1e-05,1.78555]
[1777722812732,46.19,78121.56,0.0,-0.99033,1e-05,1.78293]
[1777722812832,46.19,78121.56,0.0,-0.99033,1e-05,1.78293]
[1777722816905,46.19,78123.93,0.0,-0.99031,1e-05,1.78609]
[1777722818261,46.19,78123.93,0.0,-0.99031,1e-05,1.78609]
[1777722818325,46.19,78123.93,0.0,-0.99031,1e-05,1.78609]
[1777722818280,46.19,78123.63,0.0,-0.99031,1e-05,1.78569]
[1777722818919,46.19,78123.16,0.0,-0.99032,1e-05,1.78506]
[1777722819805,46.19,78123.16,0.0,-0.99032,1e-05,1.78506]
[1777722819835,46.19,78123.16,0.0,-0.99032,1e-05,1.78506]
[1777722824961,46.19,78123.2,0.0,-0.99032,1e-05,1.78512]
[1777722829995,46.19,78123.08,0.0,-0.99032,1e-05,1.78496]
[1777722835031,46.19,78123.44,0.0,-0.99031,1e-05,1.78544]
[1777722839828,46.19,78123.44,0.0,-0.99031,1e-05,1.78544]
[1777722840893,46.19,78123.44,0.0,-0.99031,1e-05,1.78544]
[1777722841077,46.19,78123.44,0.0,-0.99031,1e-05,1.78544]
[1777722841093,46.19,78123.38,0.0,-0.99031,1e-05,1.78536]
[1777722851142,46.19,78123.26,0.0,-0.99032,1e-05,1.7852]
[1777722856178,46.19,78123.82,0.0,-0.99031,1e-05,1.78595]
[1777722857574,46.19,78123.88,0.0,-0.99031,1e-05,1.78603]
[1777722857829,46.19,78123.88,0.0,-0.99031,1e-05,1.78603]
[1777722859301,46.19,78123.84,0.0,-0.99031,1e-05,1.78597]
[1777722859325,46.19,78123.84,0.0,-0.99031,1e-05,1.78597]
[1777722859354,46.19,78123.74,0.0,-0.99031,1e-05,1.78584]
[1777722868263,46.19,78123.62,0.0,-0.99031,1e-05,1.78568]
[1777722875311,46.19,78123.99,0.0,-0.99032,1e-05,1.78474]
[1777722879789,46.19,78125.96,0.0,-0.9903,1e-05,1.78737]
[1777722879828,46.19,78125.96,0.0,-0.9903,1e-05,1.78737]
[1777722886389,46.19,78127.13,0.0,-0.99029,1e-05,1.78893]
[1777722890417,46.19,78109.94,0.0,-0.99043,1e-05,1.76607]
[1777722892304,46.19,78109.94,0.0,-0.99043,1e-05,1.76607]
[1777722892326,46.19,78109.94,0.0,-0.99043,1e-05,1.76607]
[1777722892346,46.19,78108.87,0.0,-0.99044,1e-05,1.76465]
[1777722893553,46.19,78108.83,0.0,-0.99044,1e-05,1.7646]
[1777722893576,46.19,78108.83,0.0,-0.99044,1e-05,1.7646]
[1777722893597,46.19,78108.69,0.0,-0.99044,1e-05,1.76441]
[1777722896645,46.19,78107.69,0.0,-0.99045,1e-05,1.76309]
[1777722896829,46.19,78107.69,0.0,-0.99045,1e-05,1.76309]
[1777722902561,46.19,78115.47,0.0,-0.99039,1e-05,1.7734]
[1777722903866,46.19,78115.47,0.0,-0.99039,1e-05,1.7734]
[1777722904077,46.19,78115.47,0.0,-0.99039,1e-05,1.7734]
[1777722904178,46.19,78116.44,0.0,-0.99038,1e-05,1.77468]
[1777722908091,46.19,78117.27,0.0,-0.99037,1e-05,1.77579]
[1777722908325,46.19,78117.27,0.0,-0.99037,1e-05,1.77579]
[1777722910581,46.19,78121.62,0.0,-0.99034,1e-05,1.78158]
[1777722910826,46.19,78121.62,0.0,-0.99034,1e-05,1.78158]
[1777722910928,46.19,78123.84,0.0,-0.99032,1e-05,1.78454]
[1777722911810,46.19,78123.84,0.0,-0.99032,1e-05,1.78454]
[1777722911829,46.19,78123.84,0.0,-0.99032,1e-05,1.78454]
[1777722917666,46.19,78123.03,0.0,-0.99032,1e-05,1.78346]
[1777722922700,46.19,78123.76,0.0,-0.99032,1e-05,1.78443]
[1777722927736,46.19,78124.08,0.0,-0.99032,1e-05,1.78486]
[1777722930541,46.19,78124.61,0.0,-0.99031,1e-05,1.78557]
[1777722930576,46.19,78124.61,0.0,-0.99031,1e-05,1.78557]
[1777722931880,46.19,78124.84,0.0,-0.99031,1e-05,1.78587]
[1777722932075,46.19,78124.84,0.0,-0.99031,1e-05,1.78587]
[1777722932177,46.19,78124.93,0.0,-0.99032,1e-05,1.78456]
[1777722934269,46.19,78125.5,0.0,-0.99031,1e-05,1.78532]
[1777722934326,46.19,78125.5,0.0,-0.99031,1e-05,1.78532]
[1777722935792,46.19,78131.42,0.0,-0.99026,1e-05,1.79324]
[1777722937806,46.19,78136.13,0.0,-0.99023,1e-05,1.79956]
[1777722939420,46.19,78136.13,0.0,-0.99023,1e-05,1.79956]
[1777722939428,46.19,78135.22,0.0,-0.99023,1e-05,1.79834]
[1777722939576,46.19,78135.22,0.0,-0.99023,1e-05,1.79834]
[1777722945862,46.19,78134.78,0.0,-0.99024,1e-05,1.79775]
[1777722949432,46.19,78137.07,0.0,-0.99022,1e-05,1.80082]
[1777722949577,46.19,78136.8,0.0,-0.99022,1e-05,1.80046]
[1777722954925,46.19,78135.97,0.0,-0.99023,1e-05,1.79934]
[1777722956043,46.19,78135.97,0.0,-0.99023,1e-05,1.79934]
[1777722956077,46.19,78135.97,0.0,-0.99023,1e-05,1.79934]
[1777722956886,46.19,78135.97,0.0,-0.99023,1e-05,1.79934]
[1777722957076,46.19,78135.97,0.0,-0.99023,1e-05,1.79934]
[1777722957083,46.19,78135.16,0.0,-0.99023,1e-05,1.79826]
[1777722962981,46.19,78135.06,0.0,-0.99023,1e-05,1.79812]
[1777722963631,46.19,78135.06,0.0,-0.99023,1e-05,1.79812]
[1777722963832,46.19,78135.06,0.0,-0.99023,1e-05,1.79812]
[1777722970029,46.19,78134.52,0.0,-0.99024,1e-05,1.7974]
[1777722972898,46.19,78136.65,0.0,-0.99022,1e-05,1.80026]
[1777722973079,46.19,78136.65,0.0,-0.99022,1e-05,1.80026]
[1777722974416,46.19,78136.65,0.0,-0.99022,1e-05,1.80026]
[1777722974577,46.19,78136.65,0.0,-0.99022,1e-05,1.80026]
[1777722975065,46.19,78137.23,0.0,-0.99022,1e-05,1.80104]
[1777722981106,46.19,78137.08,0.0,-0.99022,1e-05,1.80084]
[1777722982113,46.19,78142.48,0.0,-0.99017,1e-05,1.80811]
[1777722983193,46.19,78142.48,0.0,-0.99017,1e-05,1.80811]
[1777722983326,46.19,78142.48,0.0,-0.99017,1e-05,1.80811]
[1777722988157,46.19,78146.54,0.0,-0.99014,1e-05,1.81359]
[1777722989010,46.19,78146.54,0.0,-0.99014,1e-05,1.81359]
[1777722989075,46.19,78146.54,0.0,-0.99014,1e-05,1.81359]
[1777722990919,46.19,78146.34,0.0,-0.99014,1e-05,1.81332]
[1777722991075,46.19,78146.34,0.0,-0.99014,1e-05,1.81332]
[1777722991178,46.19,78146.38,0.0,-0.99015,1e-05,1.81193]
[1777722998227,46.19,78143.78,0.0,-0.99017,1e-05,1.80842]
[1777723004268,46.19,78143.82,0.0,-0.99017,1e-05,1.80847]
[1777723009380,46.19,78144.56,0.0,-0.99016,1e-05,1.80947]
[1777723009576,46.19,78144.57,0.0,-0.99016,1e-05,1.80948]
[1777723015345,46.19,78144.56,0.0,-0.99016,1e-05,1.80947]
[1777723021388,46.19,78144.63,0.0,-0.99016,1e-05,1.80956]
[1777723027430,46.19,78143.37,0.0,-0.99017,1e-05,1.80786]
[1777723031182,46.19,78143.44,0.0,-0.99017,1e-05,1.80796]
[1777723031331,46.19,78143.44,0.0,-0.99017,1e-05,1.80796]
[1777723031670,46.19,78143.44,0.0,-0.99017,1e-05,1.80796]
[1777723031830,46.19,78143.44,0.0,-0.99017,1e-05,1.80796]
[1777723036492,46.19,78142.7,0.0,-0.99018,1e-05,1.80696]
[1777723037835,46.19,78141.86,0.0,-0.99019,1e-05,1.80583]
[1777723038081,46.19,78141.86,0.0,-0.99019,1e-05,1.80583]
[1777723044549,46.19,78142.13,0.0,-0.99018,1e-05,1.80619]
[1777723049585,46.19,78142.28,0.0,-0.99018,1e-05,1.80639]
[1777723052664,46.19,78142.1,0.0,-0.99019,1e-05,1.8047]
[1777723052828,46.19,78142.1,0.0,-0.99019,1e-05,1.8047]
[1777723053661,46.19,78142.05,0.0,-0.99019,1e-05,1.80464]
[1777723053827,46.19,78142.05,0.0,-0.99019,1e-05,1.80464]
[1777723053928,46.19,78142.16,0.0,-0.99019,1e-05,1.80478]
[1777723059655,46.19,78143.56,0.0,-0.99018,1e-05,1.80667]
[1777723064932,46.19,78143.34,0.0,-0.99018,1e-05,1.80637]
[1777723065080,46.19,78143.34,0.0,-0.99018,1e-05,1.80637]
[1777723070735,46.19,78143.35,0.0,-0.99018,1e-05,1.80639]
[1777723081144,46.19,78143.33,0.0,-0.99018,1e-05,1.80636]
[1777723081326,46.19,78143.33,0.0,-0.99018,1e-05,1.80636]
[1777723083575,46.19,78143.33,0.0,-0.99018,1e-05,1.80636]
[1777723083826,46.19,78143.33,0.0,-0.99018,1e-05,1.80636]
[1777723083862,46.19,78143.33,0.0,-0.99018,1e-05,1.80636]
[1777723096918,46.19,78143.31,0.0,-0.99018,1e-05,1.80633]
[1777723099988,46.19,78143.31,0.0,-0.99018,1e-05,1.80633]
[1777723100076,46.19,78143.31,0.0,-0.99018,1e-05,1.80633]
[1777723110009,46.19,78143.26,0.0,-0.99018,1e-05,1.80627]
[1777723116815,46.19,78143.35,0.0,-0.99019,1e-05,1.80494]
[1777723116825,46.19,78143.35,0.0,-0.99019,1e-05,1.80494]
[1777723119653,46.19,78143.34,0.0,-0.99019,1e-05,1.80493]
[1777723119827,46.19,78143.34,0.0,-0.99019,1e-05,1.80493]
[1777723120079,46.19,78144.28,0.0,-0.99018,1e-05,1.80619]
[1777723121457,46.19,78144.28,0.0,-0.99018,1e-05,1.80619]
[1777723121575,46.19,78144.28,0.0,-0.99018,1e-05,1.80619]
[1777723127127,46.19,78143.45,0.0,-0.99019,1e-05,1.80508]
[1777723133170,46.19,78143.43,0.0,-0.99019,1e-05,1.80505]
[1777723138205,46.19,78143.51,0.0,-0.99019,1e-05,1.80516]
[1777723141379,46.19,78143.47,0.0,-0.99019,1e-05,1.8051]
[1777723141576,46.19,78143.47,0.0,-0.99019,1e-05,1.8051]
[1777723143668,46.19,78143.51,0.0,-0.99019,1e-05,1.80516]
[1777723143827,46.19,78143.51,0.0,-0.99019,1e-05,1.80516]
[1777723143885,46.19,78143.51,0.0,-0.99019,1e-05,1.80516]
[1777723149282,46.19,78143.78,0.0,-0.99018,1e-05,1.80552]
[1777723151672,46.19,78143.06,0.0,-0.99019,1e-05,1.80455]
[1777723151827,46.19,78142.72,0.0,-0.99019,1e-05,1.80409]
[1777723157338,46.19,78144.15,0.0,-0.99018,1e-05,1.80602]
[1777723157700,46.19,78144.15,0.0,-0.99018,1e-05,1.80602]
[1777723157826,46.19,78144.15,0.0,-0.99018,1e-05,1.80602]
[1777723160310,46.19,78142.75,0.0,-0.99019,1e-05,1.80413]
[1777723160330,46.19,78142.75,0.0,-0.99019,1e-05,1.80413]
[1777723160411,46.19,78142.75,0.0,-0.99019,1e-05,1.80413]
[1777723166400,46.19,78142.66,0.0,-0.99019,1e-05,1.80401]
[1777723171436,46.19,78142.51,0.0,-0.9902,1e-05,1.80236]
[1777723177477,46.19,78142.59,0.0,-0.9902,1e-05,1.80247]
[1777723182513,46.19,78142.51,0.0,-0.9902,1e-05,1.80236]
[1777723187548,46.19,78142.48,0.0,-0.9902,1e-05,1.80232]
[1777723192583,46.19,78142.26,0.0,-0.99021,1e-05,1.80203]
[1777723199632,46.19,78142.35,0.0,-0.9902,1e-05,1.80215]
[1777723201272,46.19,78142.36,0.0,-0.9902,1e-05,1.80216]
[1777723201325,46.19,78142.36,0.0,-0.9902,1e-05,1.80216]
[1777723206682,46.19,78141.87,0.0,-0.99021,1e-05,1.8015]
[1777723211561,46.19,78142.01,0.0,-0.99021,1e-05,1.80169]
[1777723212309,46.19,78142.05,0.0,-0.99021,1e-05,1.80175]
[1777723212325,46.19,78142.05,0.0,-0.99021,1e-05,1.80175]
[1777723212337,46.19,78142.05,0.0,-0.99021,1e-05,1.80175]
[1777723217759,46.19,78141.96,0.0,-0.99021,1e-05,1.80162]
[1777723222794,46.19,78142.15,0.0,-0.99021,1e-05,1.80188]
[1777723227829,46.19,78141.99,0.0,-0.99021,1e-05,1.80166]
[1777723232864,46.19,78142.36,0.0,-0.99021,1e-05,1.80072]
[1777723237898,46.19,78142.34,0.0,-0.99021,1e-05,1.80069]
[1777723243940,46.19,78142.68,0.0,-0.99021,1e-05,1.80115]
[1777723248976,46.19,78142.29,0.0,-0.99021,1e-05,1.80062]
[1777723254011,46.19,78142.26,0.0,-0.99021,1e-05,1.80058]
[1777723259047,46.19,78142.34,0.0,-0.99021,1e-05,1.80069]
[1777723264082,46.19,78142.51,0.0,-0.99021,1e-05,1.80092]
[1777723272137,46.19,78142.41,0.0,-0.99021,1e-05,1.80079]
[1777723277173,46.19,78142.34,0.0,-0.99021,1e-05,1.80069]
[1777723282208,46.19,78142.0,0.0,-0.99021,1e-05,1.80023]
[1777723287243,46.19,78142.33,0.0,-0.99021,1e-05,1.80068]
[1777723292619,46.19,78142.4,0.0,-0.99021,1e-05,1.80077]
[1777723297594,46.19,78142.31,0.0,-0.99022,1e-05,1.79921]
[1777723300335,46.19,78137.02,0.0,-0.99026,1e-05,1.79211]
[1777723301340,46.19,78129.72,0.0,-0.99032,1e-05,1.78235]
[1777723302348,46.19,78129.78,0.0,-0.99032,1e-05,1.78243]
[1777723303833,46.19,78129.35,0.0,-0.99033,1e-05,1.78185]
[1777723305839,46.19,78128.07,0.0,-0.99034,1e-05,1.78015]
[1777723311411,46.19,78127.24,0.0,-0.99034,1e-05,1.77904]
[1777723313332,46.19,78127.27,0.0,-0.99034,1e-05,1.77908]
[1777723313576,46.19,78127.27,0.0,-0.99034,1e-05,1.77908]
[1777723313595,46.19,78127.05,0.0,-0.99034,1e-05,1.77879]
[1777723318970,46.19,78126.71,0.0,-0.99035,1e-05,1.77833]
[1777723319076,46.19,78126.71,0.0,-0.99035,1e-05,1.77833]
[1777723324501,46.19,78125.92,0.0,-0.99035,1e-05,1.77728]
[1777723329537,46.19,78125.92,0.0,-0.99035,1e-05,1.77728]
[1777723330816,46.19,78125.92,0.0,-0.99035,1e-05,1.77728]
[1777723330828,46.19,78125.92,0.0,-0.99035,1e-05,1.77728]
[1777723331324,46.19,78125.89,0.0,-0.99035,1e-05,1.77724]
[1777723331588,46.19,78125.89,0.0,-0.99035,1e-05,1.77724]
[1777723331690,46.19,78125.89,0.0,-0.99035,1e-05,1.77724]
[1777723337596,46.19,78125.81,0.0,-0.99035,1e-05,1.77714]
[1777723342630,46.19,78123.08,0.0,-0.99038,1e-05,1.77351]
[1777723343851,46.19,78123.08,0.0,-0.99038,1e-05,1.77351]
[1777723344076,46.19,78122.98,0.0,-0.99038,1e-05,1.77337]
[1777723344128,46.19,78122.98,0.0,-0.99038,1e-05,1.77337]
[1777723344330,46.19,78122.98,0.0,-0.99038,1e-05,1.77337]
[1777723344645,46.19,78122.81,0.0,-0.99038,1e-05,1.77315]
[1777723349679,46.19,78122.84,0.0,-0.99038,1e-05,1.77319]
[1777723354715,46.19,78122.51,0.0,-0.99039,1e-05,1.77132]
[1777723358151,46.19,78122.42,0.0,-0.99039,1e-05,1.7712]
[1777723358326,46.19,78122.42,0.0,-0.99039,1e-05,1.7712]
[1777723358382,46.19,78122.42,0.0,-0.99039,1e-05,1.7712]
[1777723358577,46.19,78122.42,0.0,-0.99039,1e-05,1.7712]
[1777723358678,46.19,78122.42,0.0,-0.99039,1e-05,1.7712]
[1777723363778,46.19,78122.69,0.0,-0.99039,1e-05,1.77156]
[1777723368813,46.19,78122.61,0.0,-0.99039,1e-05,1.77145]
[1777723371283,46.19,78122.61,0.0,-0.99039,1e-05,1.77145]
[1777723371326,46.19,78122.61,0.0,-0.99039,1e-05,1.77145]
[1777723371369,46.19,78122.61,0.0,-0.99039,1e-05,1.77145]
[1777723371576,46.19,78122.61,0.0,-0.99039,1e-05,1.77145]
[1777723371835,46.19,78122.54,0.0,-0.99039,1e-05,1.77136]
[1777723376870,46.19,78122.52,0.0,-0.99039,1e-05,1.77133]
[1777723381905,46.19,78122.19,0.0,-0.99039,1e-05,1.77089]
[1777723386619,46.19,78122.26,0.0,-0.99039,1e-05,1.77099]
[1777723386726,46.19,78122.26,0.0,-0.99039,1e-05,1.77099]
[1777723386832,46.19,78122.26,0.0,-0.99039,1e-05,1.77099]
[1777723386827,46.19,78122.26,0.0,-0.99039,1e-05,1.77099]
[1777723391975,46.19,78122.1,0.0,-0.99039,1e-05,1.77078]
[1777723397010,46.19,78121.99,0.0,-0.99039,1e-05,1.77063]
[1777723401761,46.19,78121.92,0.0,-0.99039,1e-05,1.77054]
[1777723401827,46.19,78121.92,0.0,-0.99039,1e-05,1.77054]
[1777723401862,46.19,78121.92,0.0,-0.99039,1e-05,1.77054]
[1777723401951,46.19,78121.92,0.0,-0.99039,1e-05,1.77054]
[1777723402076,46.19,78121.92,0.0,-0.99039,1e-05,1.77054]
[1777723407080,46.19,78121.79,0.0,-0.99039,1e-05,1.77036]
[1777723412115,46.19,78121.75,0.0,-0.9904,1e-05,1.76888]
[1777723418761,46.19,78122.05,0.0,-0.9904,1e-05,1.76928]
[1777723418827,46.19,78122.05,0.0,-0.9904,1e-05,1.76928]
[1777723418903,46.19,78122.05,0.0,-0.9904,1e-05,1.76928]
[1777723418870,46.19,78122.05,0.0,-0.9904,1e-05,1.76928]
[1777723419080,46.19,78122.05,0.0,-0.9904,1e-05,1.76928]
[1777723425206,46.19,78121.85,0.0,-0.9904,1e-05,1.76902]
[1777723432140,46.19,78120.63,0.0,-0.99041,1e-05,1.7674]
[1777723432325,46.19,78120.63,0.0,-0.99041,1e-05,1.7674]
[1777723432415,46.19,78120.63,0.0,-0.99041,1e-05,1.7674]
[1777723432578,46.19,78120.63,0.0,-0.99041,1e-05,1.7674]
[1777723432633,46.19,78120.63,0.0,-0.99041,1e-05,1.7674]
[1777723439307,46.19,78120.05,0.0,-0.99042,1e-05,1.76663]
[1777723440142,46.19,78120.05,0.0,-0.99042,1e-05,1.76663]
[1777723440326,46.19,78120.05,0.0,-0.99042,1e-05,1.76663]
[1777723440425,46.19,78120.05,0.0,-0.99042,1e-05,1.76663]
[1777723440578,46.19,78120.05,0.0,-0.99042,1e-05,1.76663]
[1777723440658,46.19,78119.73,0.0,-0.99042,1e-05,1.76621]
[1777723446356,46.19,78120.98,0.0,-0.99041,1e-05,1.76786]
[1777723448614,46.19,78120.25,0.0,-0.99041,1e-05,1.76689]
[1777723448826,46.19,78120.25,0.0,-0.99041,1e-05,1.76689]
[1777723448954,46.19,78120.25,0.0,-0.99041,1e-05,1.76689]
[1777723448890,46.19,78120.29,0.0,-0.99041,1e-05,1.76695]
[1777723449077,46.19,78120.29,0.0,-0.99041,1e-05,1.76695]
[1777723454414,46.19,78121.67,0.0,-0.9904,1e-05,1.76878]
[1777723455443,46.19,78121.67,0.0,-0.9904,1e-05,1.76878]
[1777723455576,46.19,78121.67,0.0,-0.9904,1e-05,1.76878]
[1777723455788,46.19,78121.67,0.0,-0.9904,1e-05,1.76878]
[1777723455828,46.19,78121.67,0.0,-0.9904,1e-05,1.76878]
[1777723455890,46.19,78121.66,0.0,-0.9904,1e-05,1.76876]
[1777723465489,46.19,78121.7,0.0,-0.9904,1e-05,1.76882]
[1777723470242,46.19,78121.61,0.0,-0.9904,1e-05,1.7687]
[1777723470326,46.19,78121.61,0.0,-0.9904,1e-05,1.7687]
[1777723470516,46.19,78121.61,0.0,-0.9904,1e-05,1.7687]
[1777723470577,46.19,78121.61,0.0,-0.9904,1e-05,1.7687]
[1777723470618,46.19,78121.61,0.0,-0.9904,1e-05,1.7687]
[1777723477574,46.19,78121.28,0.0,-0.99041,1e-05,1.76683]
[1777723485630,46.19,78121.42,0.0,-0.99041,1e-05,1.76702]
[1777723486365,46.19,78121.42,0.0,-0.99041,1e-05,1.76702]
[1777723486446,46.19,78121.42,0.0,-0.99041,1e-05,1.76702]
[1777723486582,46.19,78121.42,0.0,-0.99041,1e-05,1.76702]
[1777723486683,46.19,78121.42,0.0,-0.99041,1e-05,1.76702]
[1777723492679,46.19,78122.4,0.0,-0.99041,1e-05,1.76832]
[1777723495094,46.19,78121.52,0.0,-0.99041,1e-05,1.76715]
[1777723495327,46.19,78121.52,0.0,-0.99041,1e-05,1.76715]
[1777723495513,46.19,78121.52,0.0,-0.99041,1e-05,1.76715]
[1777723495577,46.19,78121.52,0.0,-0.99041,1e-05,1.76715]
[1777723495658,46.19,78121.52,0.0,-0.99041,1e-05,1.76715]
[1777723496707,46.19,78125.41,0.0,-0.99038,1e-05,1.77231]
[1777723497714,46.19,78131.56,0.0,-0.99033,1e-05,1.7805]
[1777723498970,46.19,78131.56,0.0,-0.99033,1e-05,1.7805]
[1777723499010,46.19,78130.95,0.0,-0.99034,1e-05,1.77968]
[1777723499076,46.19,78130.95,0.0,-0.99034,1e-05,1.77968]
[1777723499247,46.19,78130.95,0.0,-0.99034,1e-05,1.77968]
[1777723499327,46.19,78130.95,0.0,-0.99034,1e-05,1.77968]
[1777723504764,46.19,78130.07,0.0,-0.99034,1e-05,1.77851]
[1777723509799,46.19,78128.85,0.0,-0.99035,1e-05,1.77689]
[1777723512825,46.19,78128.41,0.0,-0.99036,1e-05,1.7763]
[1777723512866,46.19,78128.64,0.0,-0.99035,1e-05,1.77661]
[1777723513076,46.19,78128.64,0.0,-0.99035,1e-05,1.77661]
[1777723513097,46.19,78128.64,0.0,-0.99035,1e-05,1.77661]
[1777723513327,46.19,78128.64,0.0,-0.99035,1e-05,1.77661]
[1777723518862,46.19,78129.09,0.0,-0.99035,1e-05,1.77721]
[1777723524221,46.19,78129.09,0.0,-0.99035,1e-05,1.77721]
[1777723527058,46.19,78126.84,0.0,-0.99037,1e-05,1.77421]
[1777723527078,46.19,78126.84,0.0,-0.99037,1e-05,1.77421]
[1777723527718,46.19,78126.84,0.0,-0.99037,1e-05,1.77421]
[1777723527828,46.19,78126.84,0.0,-0.99037,1e-05,1.77421]
[1777723527925,46.19,78125.66,0.0,-0.99038,1e-05,1.77264]
[1777723532960,46.19,78126.05,0.0,-0.99038,1e-05,1.77173]
[1777723537995,46.19,78128.45,0.0,-0.99036,1e-05,1.77492]
[1777723539094,46.19,78127.91,0.0,-0.99037,1e-05,1.7742]
[1777723539337,46.19,78127.91,0.0,-0.99037,1e-05,1.7742]
[1777723540733,46.19,78128.09,0.0,-0.99037,1e-05,1.77444]
[1777723540832,46.19,78128.09,0.0,-0.99037,1e-05,1.77444]
[1777723540834,46.19,78128.09,0.0,-0.99037,1e-05,1.77444]
[1777723546051,46.19,78127.93,0.0,-0.99037,1e-05,1.77423]
[1777723549540,46.19,78129.45,0.0,-0.99036,1e-05,1.77625]
[1777723549582,46.19,78129.45,0.0,-0.99036,1e-05,1.77625]
[1777723551087,46.19,78133.31,0.0,-0.99032,1e-05,1.7814]
[1777723552456,46.19,78133.31,0.0,-0.99032,1e-05,1.7814]
[1777723552575,46.19,78133.31,0.0,-0.99032,1e-05,1.7814]
[1777723552654,46.19,78133.31,0.0,-0.99032,1e-05,1.7814]
[1777723552828,46.19,78133.31,0.0,-0.99032,1e-05,1.7814]
[1777723552929,46.19,78132.0,0.0,-0.99033,1e-05,1.77965]
[1777723553099,46.19,78138.23,0.0,-0.99028,1e-05,1.78797]
[1777723556121,46.19,78141.21,0.0,-0.99026,1e-05,1.79196]
[1777723561948,46.19,78141.96,0.0,-0.99025,1e-05,1.79297]
[1777723562076,46.19,78141.96,0.0,-0.99025,1e-05,1.79297]
[1777723561949,46.19,78143.58,0.0,-0.99024,1e-05,1.79514]
[1777723562537,46.19,78143.58,0.0,-0.99024,1e-05,1.79514]
[1777723562576,46.19,78143.58,0.0,-0.99024,1e-05,1.79514]
[1777723562582,46.19,78142.23,0.0,-0.99025,1e-05,1.79333]
[1777723568205,46.19,78142.41,0.0,-0.99025,1e-05,1.79357]
[1777723573239,46.19,78141.47,0.0,-0.99026,1e-05,1.79231]
[1777723575047,46.19,78141.47,0.0,-0.99026,1e-05,1.79231]
[1777723575077,46.19,78141.47,0.0,-0.99026,1e-05,1.79231]
[1777723575400,46.19,78141.47,0.0,-0.99026,1e-05,1.79231]
[1777723575577,46.19,78141.47,0.0,-0.99026,1e-05,1.79231]
[1777723575601,46.19,78141.47,0.0,-0.99026,1e-05,1.79231]
[1777723581296,46.19,78141.01,0.0,-0.99026,1e-05,1.79169]
[1777723586331,46.19,78141.6,0.0,-0.99026,1e-05,1.79248]
[1777723587883,46.19,78141.6,0.0,-0.99026,1e-05,1.79248]
[1777723588076,46.19,78141.6,0.0,-0.99026,1e-05,1.79248]
[1777723587924,46.19,78141.87,0.0,-0.99025,1e-05,1.79284]
[1777723588220,46.19,78141.87,0.0,-0.99025,1e-05,1.79284]
[1777723588326,46.19,78141.87,0.0,-0.99025,1e-05,1.79284]
[1777723593380,46.19,78141.82,0.0,-0.99026,1e-05,1.79134]
[1777723599422,46.19,78142.69,0.0,-0.99025,1e-05,1.7925]
[1777723602648,46.19,78143.89,0.0,-0.99025,1e-05,1.79411]
[1777723602827,46.19,78143.89,0.0,-0.99025,1e-05,1.79411]
[1777723603086,46.19,78143.89,0.0,-0.99025,1e-05,1.79411]
[1777723602928,46.19,78142.96,0.0,-0.99025,1e-05,1.79286]
[1777723603329,46.19,78142.96,0.0,-0.99025,1e-05,1.79286]
[1777723608484,46.19,78142.76,0.0,-0.99025,1e-05,1.7926]
[1777723611506,46.19,78148.78,0.0,-0.9902,1e-05,1.80068]
[1777723613838,46.19,78150.28,0.0,-0.99019,1e-05,1.8027]
[1777723614079,46.19,78150.28,0.0,-0.99019,1e-05,1.8027]
[1777723613935,46.19,78150.28,0.0,-0.99019,1e-05,1.8027]
[1777723614420,46.19,78150.28,0.0,-0.99019,1e-05,1.8027]
[1777723614577,46.19,78150.28,0.0,-0.99019,1e-05,1.8027]
[1777723620569,46.19,78152.64,0.0,-0.99017,1e-05,1.80588]
[1777723622255,46.19,78152.64,0.0,-0.99017,1e-05,1.80588]
[1777723622326,46.19,78152.64,0.0,-0.99017,1e-05,1.80588]
[1777723622631,46.19,78152.64,0.0,-0.99017,1e-05,1.80588]
[1777723622826,46.19,78152.64,0.0,-0.99017,1e-05,1.80588]
[1777723622837,46.19,78152.49,0.0,-0.99017,1e-05,1.80568]
[1777723627618,46.19,78155.69,0.0,-0.99015,1e-05,1.81]
[1777723628625,46.19,78160.03,0.0,-0.99011,1e-05,1.81587]
[1777723630591,46.19,78159.81,0.0,-0.99011,1e-05,1.81558]
[1777723630779,46.19,78159.81,0.0,-0.99011,1e-05,1.81558]
[1777723630827,46.19,78159.81,0.0,-0.99011,1e-05,1.81558]
[1777723630928,46.19,78160.29,0.0,-0.99011,1e-05,1.81623]
[1777723636681,46.19,78159.9,0.0,-0.99011,1e-05,1.8157]
[1777723641716,46.19,78162.47,0.0,-0.99009,1e-05,1.81918]
[1777723646751,46.19,78162.47,0.0,-0.99009,1e-05,1.81918]
[1777723650628,46.19,78162.93,0.0,-0.99009,1e-05,1.81981]
[1777723650829,46.19,78162.93,0.0,-0.99009,1e-05,1.81981]
[1777723650847,46.19,78162.93,0.0,-0.99009,1e-05,1.81981]
[1777723651077,46.19,78162.93,0.0,-0.99009,1e-05,1.81981]
[1777723650928,46.19,78162.75,0.0,-0.99009,1e-05,1.81956]
[1777723657828,46.19,78162.79,0.0,-0.9901,1e-05,1.81816]
[1777723660075,46.19,78163.03,0.0,-0.99009,1e-05,1.81849]
[1777723660177,46.19,78162.51,0.0,-0.9901,1e-05,1.81778]
[1777723660300,46.19,78162.51,0.0,-0.9901,1e-05,1.81778]
[1777723660330,46.19,78162.51,0.0,-0.9901,1e-05,1.81778]
[1777723661856,46.19,78157.85,0.0,-0.99014,1e-05,1.81147]
[1777723667898,46.19,78155.38,0.0,-0.99016,1e-05,1.80813]
[1777723669287,46.19,78154.84,0.0,-0.99016,1e-05,1.8074]
[1777723669328,46.19,78154.84,0.0,-0.99016,1e-05,1.8074]
[1777723669459,46.19,78154.84,0.0,-0.99016,1e-05,1.8074]
[1777723669583,46.19,78154.84,0.0,-0.99016,1e-05,1.8074]
[1777723669913,46.19,78154.71,0.0,-0.99016,1e-05,1.80723]
[1777723675368,46.19,78154.92,0.0,-0.99016,1e-05,1.80751]
[1777723684014,46.19,78154.92,0.0,-0.99016,1e-05,1.80751]
[1777723684796,46.19,78154.92,0.0,-0.99016,1e-05,1.80751]
[1777723684827,46.19,78154.92,0.0,-0.99016,1e-05,1.80751]
[1777723684845,46.19,78154.92,0.0,-0.99016,1e-05,1.80751]
[1777723685077,46.19,78154.92,0.0,-0.99016,1e-05,1.80751]
[1777723685126,46.19,78154.92,0.0,-0.99016,1e-05,1.80751]
[1777723692070,46.19,78156.51,0.0,-0.99015,1e-05,1.80966]
[1777723694125,46.19,78154.11,0.0,-0.99017,1e-05,1.80642]
[1777723694179,46.19,78154.11,0.0,-0.99017,1e-05,1.80642]
[1777723694326,46.19,78154.11,0.0,-0.99017,1e-05,1.80642]
[1777723694367,46.19,78154.11,0.0,-0.99017,1e-05,1.80642]
[1777723694577,46.19,78154.11,0.0,-0.99017,1e-05,1.80642]
[1777723700126,46.19,78154.17,0.0,-0.99017,1e-05,1.8065]
[1777723705161,46.19,78153.85,0.0,-0.99017,1e-05,1.80607]
[1777723711203,46.19,78154.1,0.0,-0.99018,1e-05,1.80495]
[1777723714580,46.19,78154.06,0.0,-0.99018,1e-05,1.8049]
[1777723714839,46.19,78154.06,0.0,-0.99018,1e-05,1.8049]
[1777723714986,46.19,78154.06,0.0,-0.99018,1e-05,1.8049]
[1777723715078,46.19,78154.06,0.0,-0.99018,1e-05,1.8049]
[1777723715087,46.19,78154.06,0.0,-0.99018,1e-05,1.8049]
[1777723722280,46.19,78155.64,0.0,-0.99016,1e-05,1.80703]
[1777723723432,46.19,78155.64,0.0,-0.99016,1e-05,1.80703]
[1777723723576,46.19,78155.64,0.0,-0.99016,1e-05,1.80703]
[1777723723813,46.19,78155.64,0.0,-0.99016,1e-05,1.80703]
[1777723723828,46.19,78155.64,0.0,-0.99016,1e-05,1.80703]
[1777723723915,46.19,78157.25,0.0,-0.99015,1e-05,1.80921]
[1777723730335,46.19,78157.34,0.0,-0.99015,1e-05,1.80933]
[1777723736013,46.19,78157.27,0.0,-0.99015,1e-05,1.80923]
[1777723736075,46.19,78157.27,0.0,-0.99015,1e-05,1.80923]
[1777723736115,46.19,78156.92,0.0,-0.99015,1e-05,1.80876]
[1777723736362,46.19,78156.92,0.0,-0.99015,1e-05,1.80876]
[1777723736577,46.19,78156.92,0.0,-0.99015,1e-05,1.80876]
[1777723745441,46.19,78156.85,0.0,-0.99015,1e-05,1.80867]
[1777723748137,46.19,78157.55,0.0,-0.99015,1e-05,1.80961]
[1777723748183,46.19,78157.08,0.0,-0.99015,1e-05,1.80898]
[1777723748325,46.19,78157.08,0.0,-0.99015,1e-05,1.80898]
[1777723748594,46.19,78157.08,0.0,-0.99015,1e-05,1.80898]
[1777723748827,46.19,78157.08,0.0,-0.99015,1e-05,1.80898]
[1777723748917,46.19,78156.91,0.0,-0.99015,1e-05,1.80875]
[1777723754504,46.19,78157.51,0.0,-0.99015,1e-05,1.80956]
[1777723757377,46.19,78157.23,0.0,-0.99015,1e-05,1.80918]
[1777723757577,46.19,78157.23,0.0,-0.99015,1e-05,1.80918]
[1777723757828,46.19,78157.23,0.0,-0.99015,1e-05,1.80918]
[1777723757928,46.19,78157.32,0.0,-0.99015,1e-05,1.8093]
[1777723761938,46.19,78157.79,0.0,-0.99015,1e-05,1.80994]
[1777723762075,46.19,78157.79,0.0,-0.99015,1e-05,1.80994]
[1777723762177,46.19,78161.89,0.0,-0.99011,1e-05,1.81548]
[1777723762382,46.19,78161.89,0.0,-0.99011,1e-05,1.81548]
[1777723762576,46.19,78161.89,0.0,-0.99011,1e-05,1.81548]
[1777723765339,46.19,78164.05,0.0,-0.99009,1e-05,1.81841]
[1777723765581,46.19,78124.42,0.0,-0.99042,1e-05,1.76529]
[1777723766588,46.19,78119.0,0.0,-0.99046,1e-05,1.75812]
[1777723769076,46.19,78118.12,0.0,-0.99047,1e-05,1.75696]
[1777723769117,46.19,78111.75,0.0,-0.99052,1e-05,1.74857]
[1777723772630,46.19,78108.59,0.0,-0.99055,1e-05,1.743]
[1777723777665,46.19,78108.79,0.0,-0.99055,1e-05,1.74326]
[1777723782373,46.19,78108.26,0.0,-0.99056,1e-05,1.74257]
[1777723782576,46.19,78108.26,0.0,-0.99056,1e-05,1.74257]
[1777723782677,46.19,78108.26,0.0,-0.99056,1e-05,1.74257]
[1777723784445,46.19,78108.44,0.0,-0.99055,1e-05,1.74281]
[1777723784577,46.19,78108.44,0.0,-0.99055,1e-05,1.74281]
[1777723790756,46.19,78106.56,0.0,-0.99057,1e-05,1.74034]
[1777723791436,46.19,78106.56,0.0,-0.99057,1e-05,1.74034]
[1777723791575,46.19,78106.56,0.0,-0.99057,1e-05,1.74034]
[1777723791763,46.19,78107.01,0.0,-0.99057,1e-05,1.74093]
[1777723792382,46.19,78107.01,0.0,-0.99057,1e-05,1.74093]
[1777723792581,46.19,78107.01,0.0,-0.99057,1e-05,1.74093]
[1777723797805,46.19,78109.12,0.0,-0.99055,1e-05,1.7437]
[1777723802460,46.19,78109.19,0.0,-0.99055,1e-05,1.74379]
[1777723802576,46.19,78109.19,0.0,-0.99055,1e-05,1.74379]
[1777723803316,46.19,78109.19,0.0,-0.99055,1e-05,1.74379]
[1777723802840,46.19,78109.32,0.0,-0.99055,1e-05,1.74396]
[1777723807872,46.19,78107.53,0.0,-0.99056,1e-05,1.74161]
[1777723808078,46.19,78107.53,0.0,-0.99056,1e-05,1.74161]
[1777723813917,46.19,78107.49,0.0,-0.99056,1e-05,1.74156]
[1777723814789,46.19,78107.49,0.0,-0.99056,1e-05,1.74156]
[1777723814826,46.19,78107.49,0.0,-0.99056,1e-05,1.74156]
[1777723814924,46.19,78106.71,0.0,-0.99057,1e-05,1.74054]
[1777723815534,46.19,78106.71,0.0,-0.99057,1e-05,1.74054]
[1777723815576,46.19,78106.71,0.0,-0.99057,1e-05,1.74054]
[1777723820966,46.19,78107.85,0.0,-0.99056,1e-05,1.74203]
[1777723826514,46.19,78108.1,0.0,-0.99056,1e-05,1.74236]
[1777723828245,46.19,78107.18,0.0,-0.99056,1e-05,1.74115]
[1777723828330,46.19,78107.18,0.0,-0.99056,1e-05,1.74115]
[1777723828266,46.19,78107.31,0.0,-0.99056,1e-05,1.74132]
[1777723828431,46.19,78107.31,0.0,-0.99056,1e-05,1.74132]
[1777723829369,46.19,78107.31,0.0,-0.99056,1e-05,1.74132]
[1777723829576,46.19,78107.31,0.0,-0.99056,1e-05,1.74132]
[1777723839092,46.19,78107.98,0.0,-0.99057,1e-05,1.74079]
[1777723844127,46.19,78107.53,0.0,-0.99057,1e-05,1.7402]
[1777723846710,46.19,78107.53,0.0,-0.99057,1e-05,1.7402]
[1777723846829,46.19,78107.53,0.0,-0.99057,1e-05,1.7402]
[1777723846930,46.19,78107.53,0.0,-0.99057,1e-05,1.7402]
[1777723848016,46.19,78107.53,0.0,-0.99057,1e-05,1.7402]
[1777723848075,46.19,78107.53,0.0,-0.99057,1e-05,1.7402]
[1777723848155,46.19,78105.54,0.0,-0.99059,1e-05,1.73759]
[1777723851177,46.19,78108.67,0.0,-0.99056,1e-05,1.74169]
[1777723851415,46.19,78108.67,0.0,-0.99056,1e-05,1.74169]
[1777723851578,46.19,78108.67,0.0,-0.99056,1e-05,1.74169]
[1777723855227,46.19,78109.5,0.0,-0.99055,1e-05,1.74278]
[1777723855324,46.19,78109.5,0.0,-0.99055,1e-05,1.74278]
[1777723855329,46.19,78108.52,0.0,-0.99056,1e-05,1.7415]
[1777723861248,46.19,78109.03,0.0,-0.99056,1e-05,1.74216]
[1777723866283,46.19,78108.92,0.0,-0.99056,1e-05,1.74202]
[1777723869134,46.19,78108.81,0.0,-0.99056,1e-05,1.74188]
[1777723869329,46.19,78108.81,0.0,-0.99056,1e-05,1.74188]
[1777723875346,46.19,78108.82,0.0,-0.99056,1e-05,1.74189]
[1777723881388,46.19,78108.96,0.0,-0.99056,1e-05,1.74207]
[1777723883945,46.19,78108.53,0.0,-0.99056,1e-05,1.74151]
[1777723884076,46.19,78108.53,0.0,-0.99056,1e-05,1.74151]
[1777723884409,46.19,78108.94,0.0,-0.99056,1e-05,1.74205]
[1777723884786,46.19,78108.94,0.0,-0.99056,1e-05,1.74205]
[1777723884826,46.19,78108.94,0.0,-0.99056,1e-05,1.74205]
[1777723894479,46.19,78108.95,0.0,-0.99057,1e-05,1.74065]
[1777723900133,46.19,78108.83,0.0,-0.99057,1e-05,1.74049]
[1777723900326,46.19,78108.83,0.0,-0.99057,1e-05,1.74049]
[1777723900339,46.19,78108.83,0.0,-0.99057,1e-05,1.74049]
[1777723901159,46.19,78108.83,0.0,-0.99057,1e-05,1.74049]
[1777723901329,46.19,78108.83,0.0,-0.99057,1e-05,1.74049]
[1777723907575,46.19,78108.72,0.0,-0.99057,1e-05,1.74034]
[1777723912610,46.19,78108.78,0.0,-0.99057,1e-05,1.74042]
[1777723916716,46.19,78108.78,0.0,-0.99057,1e-05,1.74042]
[1777723916826,46.19,78108.78,0.0,-0.99057,1e-05,1.74042]
[1777723916926,46.19,78108.78,0.0,-0.99057,1e-05,1.74042]
[1777723917923,46.19,78108.78,0.0,-0.99057,1e-05,1.74042]
[1777723918080,46.19,78108.78,0.0,-0.99057,1e-05,1.74042]
[1777723925701,46.19,78109.02,0.0,-0.99056,1e-05,1.74074]
[1777723929406,46.19,78114.14,0.0,-0.99052,1e-05,1.74745]
[1777723929854,46.19,78122.04,0.0,-0.99046,1e-05,1.75786]
[1777723930794,46.19,78122.04,0.0,-0.99046,1e-05,1.75786]
[1777723930827,46.19,78122.04,0.0,-0.99046,1e-05,1.75786]
[1777723930928,46.19,78121.71,0.0,-0.99046,1e-05,1.75743]
[1777723933078,46.19,78121.84,0.0,-0.99046,1e-05,1.7576]
[1777723933180,46.19,78121.84,0.0,-0.99046,1e-05,1.7576]
[1777723938793,46.19,78121.94,0.0,-0.99046,1e-05,1.75773]
[1777723942386,46.19,78122.12,0.0,-0.99046,1e-05,1.75797]
[1777723942577,46.19,78122.22,0.0,-0.99046,1e-05,1.7581]
[1777723947856,46.19,78122.14,0.0,-0.99046,1e-05,1.75799]
[1777723948649,46.19,78122.14,0.0,-0.99046,1e-05,1.75799]
[1777723948827,46.19,78122.14,0.0,-0.99046,1e-05,1.75799]
[1777723949987,46.19,78122.64,0.0,-0.99046,1e-05,1.75865]
[1777723950077,46.19,78122.64,0.0,-0.99046,1e-05,1.75865]
[1777723950083,46.19,78122.75,0.0,-0.99045,1e-05,1.7588]
[1777723953898,46.19,78135.45,0.0,-0.99036,1e-05,1.77421]
[1777723955002,46.19,78135.45,0.0,-0.99036,1e-05,1.77421]
[1777723955081,46.19,78135.45,0.0,-0.99036,1e-05,1.77421]
[1777723955097,46.19,78136.81,0.0,-0.99035,1e-05,1.77602]
[1777723960947,46.19,78136.56,0.0,-0.99035,1e-05,1.77568]
[1777723962559,46.19,78136.59,0.0,-0.99035,1e-05,1.77572]
[1777723962576,46.19,78136.59,0.0,-0.99035,1e-05,1.77572]
[1777723964827,46.19,78136.72,0.0,-0.99035,1e-05,1.7759]
[1777723965076,46.19,78136.72,0.0,-0.99035,1e-05,1.7759]
[1777723965178,46.19,78136.89,0.0,-0.99035,1e-05,1.77612]
[1777723974038,46.19,78136.52,0.0,-0.99035,1e-05,1.77563]
[1777723975797,46.19,78136.56,0.0,-0.99035,1e-05,1.77568]
[1777723975828,46.19,78136.56,0.0,-0.99035,1e-05,1.77568]
[1777723978924,46.19,78136.64,0.0,-0.99035,1e-05,1.77579]
[1777723979076,46.19,78136.64,0.0,-0.99035,1e-05,1.77579]
[1777723979178,46.19,78136.64,0.0,-0.99035,1e-05,1.77579]
[1777723985116,46.19,78136.65,0.0,-0.99035,1e-05,1.7758]
[1777723991548,46.19,78136.5,0.0,-0.99035,1e-05,1.7756]
[1777723991576,46.19,78136.5,0.0,-0.99035,1e-05,1.7756]
[1777723995620,46.19,78136.26,0.0,-0.99035,1e-05,1.77529]
[1777723995827,46.19,78136.26,0.0,-0.99035,1e-05,1.77529]
[1777723995892,46.19,78136.26,0.0,-0.99035,1e-05,1.77529]
[1777723996075,46.19,78136.26,0.0,-0.99035,1e-05,1.77529]
[1777723996193,46.19,78136.49,0.0,-0.99035,1e-05,1.77559]
[1777724001228,46.19,78136.25,0.0,-0.99035,1e-05,1.77527]
[1777724006263,46.19,78136.62,0.0,-0.99035,1e-05,1.77576]
[1777724011555,46.19,78136.32,0.0,-0.99035,1e-05,1.77537]
[1777724011579,46.19,78136.32,0.0,-0.99035,1e-05,1.77537]
[1777724018349,46.19,78135.97,0.0,-0.99036,1e-05,1.77347]
[1777724023384,46.19,78136.01,0.0,-0.99036,1e-05,1.77352]
[1777724029425,46.19,78137.22,0.0,-0.99035,1e-05,1.77513]
[1777724031281,46.19,78137.25,0.0,-0.99035,1e-05,1.77517]
[1777724031325,46.19,78137.25,0.0,-0.99035,1e-05,1.77517]
[1777724031440,46.19,78141.55,0.0,-0.99032,1e-05,1.7809]
[1777724034461,46.19,78145.18,0.0,-0.99029,1e-05,1.78575]
[1777724034912,46.19,78145.18,0.0,-0.99029,1e-05,1.78575]
[1777724035078,46.19,78145.18,0.0,-0.99029,1e-05,1.78575]
[1777724035468,46.19,78144.9,0.0,-0.99029,1e-05,1.78538]
[1777724040503,46.19,78144.61,0.0,-0.99029,1e-05,1.78499]
[1777724041799,46.19,78144.53,0.0,-0.99029,1e-05,1.78488]
[1777724041828,46.19,78144.53,0.0,-0.99029,1e-05,1.78488]
[1777724047314,46.19,78144.46,0.0,-0.99029,1e-05,1.78479]
[1777724047326,46.19,78144.46,0.0,-0.99029,1e-05,1.78479]
[1777724047561,46.19,78144.73,0.0,-0.99029,1e-05,1.78515]
[1777724052593,46.19,78144.66,0.0,-0.99029,1e-05,1.78506]
[1777724058635,46.19,78145.0,0.0,-0.99029,1e-05,1.78551]
[1777724062883,46.19,78144.93,0.0,-0.99029,1e-05,1.78542]
[1777724063076,46.19,78144.93,0.0,-0.99029,1e-05,1.78542]
[1777724068705,46.19,78144.92,0.0,-0.99029,1e-05,1.7854]
[1777724073288,46.19,78145.94,0.0,-0.99029,1e-05,1.78533]
[1777724073325,46.19,78145.94,0.0,-0.99029,1e-05,1.78533]
[1777724077390,46.19,78145.71,0.0,-0.99029,1e-05,1.78502]
[1777724077577,46.19,78145.71,0.0,-0.99029,1e-05,1.78502]
[1777724077601,46.19,78142.63,0.0,-0.99032,1e-05,1.7809]
[1777724084817,46.19,78142.71,0.0,-0.99032,1e-05,1.78101]
[1777724085833,46.19,78142.71,0.0,-0.99032,1e-05,1.78101]
[1777724086075,46.19,78142.71,0.0,-0.99032,1e-05,1.78101]
[1777724091866,46.19,78144.41,0.0,-0.9903,1e-05,1.78328]
[1777724098979,46.19,78144.48,0.0,-0.9903,1e-05,1.78338]
[1777724099077,46.19,78144.48,0.0,-0.9903,1e-05,1.78338]
[1777724102925,46.19,78139.63,0.0,-0.99034,1e-05,1.7769]
[1777724103076,46.19,78139.63,0.0,-0.99034,1e-05,1.7769]
[1777724103177,46.19,78139.63,0.0,-0.99034,1e-05,1.7769]
[1777724108985,46.19,78139.14,0.0,-0.99034,1e-05,1.77625]
[1777724114020,46.19,78139.26,0.0,-0.99034,1e-05,1.77641]
[1777724119484,46.19,78139.14,0.0,-0.99034,1e-05,1.77625]
[1777724119579,46.19,78139.14,0.0,-0.99034,1e-05,1.77625]
[1777724126105,46.19,78138.98,0.0,-0.99035,1e-05,1.77604]
[1777724132148,46.19,78139.05,0.0,-0.99035,1e-05,1.7747]
[1777724134761,46.19,78138.98,0.0,-0.99035,1e-05,1.7746]
[1777724137885,46.19,78138.98,0.0,-0.99035,1e-05,1.7746]
[1777724138078,46.19,78138.98,0.0,-0.99035,1e-05,1.7746]
[1777724141210,46.19,78138.89,0.0,-0.99035,1e-05,1.77448]
[1777724147251,46.19,78139.25,0.0,-0.99035,1e-05,1.77496]
[1777724152287,46.19,78139.07,0.0,-0.99035,1e-05,1.77472]
[1777724159336,46.19,78139.39,0.0,-0.99035,1e-05,1.77515]
[1777724165378,46.19,78139.07,0.0,-0.99035,1e-05,1.77472]
[1777724177462,46.19,78139.07,0.0,-0.99035,1e-05,1.77472]
[1777724183504,46.19,78139.27,0.0,-0.99035,1e-05,1.77499]
[1777724189546,46.19,78139.47,0.0,-0.99035,1e-05,1.77526]
[1777724194581,46.19,78139.59,0.0,-0.99036,1e-05,1.77398]
[1777724199616,46.19,78139.47,0.0,-0.99036,1e-05,1.77382]
[1777724208679,46.19,78139.25,0.0,-0.99036,1e-05,1.77353]
[1777724217742,46.19,78139.31,0.0,-0.99036,1e-05,1.77361]
[1777724222776,46.19,78141.98,0.0,-0.99034,1e-05,1.77716]
[1777724233853,46.19,78142.04,0.0,-0.99034,1e-05,1.77724]
[1777724240903,46.19,78142.93,0.0,-0.99033,1e-05,1.77843]
[1777724246945,46.19,78142.44,0.0,-0.99033,1e-05,1.77778]
[1777724251980,46.19,78142.3,0.0,-0.99034,1e-05,1.77615]
[1777724257022,46.19,78142.25,0.0,-0.99034,1e-05,1.77609]
[1777724262057,46.19,78140.83,0.0,-0.99035,1e-05,1.7742]
[1777724267092,46.19,78140.82,0.0,-0.99035,1e-05,1.77418]
[1777724274141,46.19,78139.63,0.0,-0.99036,1e-05,1.7726]
[1777724279704,46.19,78139.38,0.0,-0.99037,1e-05,1.77227]
[1777724286225,46.19,78139.88,0.0,-0.99036,1e-05,1.77293]
[1777724291260,46.19,78139.46,0.0,-0.99036,1e-05,1.77237]
[1777724297302,46.19,78139.31,0.0,-0.99037,1e-05,1.77217]
[1777724303344,46.19,78139.29,0.0,-0.99037,1e-05,1.77215]
[1777724310393,46.19,78139.39,0.0,-0.99037,1e-05,1.77228]
[1777724316434,46.19,78140.5,0.0,-0.99036,1e-05,1.77232]
[1777724322477,46.19,78142.7,0.0,-0.99035,1e-05,1.77525]
[1777724327511,46.19,78142.43,0.0,-0.99035,1e-05,1.77489]
[1777724332547,46.19,78142.68,0.0,-0.99035,1e-05,1.77522]
[1777724339596,46.19,78142.3,0.0,-0.99035,1e-05,1.77472]
[1777724347653,46.19,78141.63,0.0,-0.99035,1e-05,1.77383]
[1777724352687,46.19,78141.82,0.0,-0.99035,1e-05,1.77408]
[1777724357723,46.19,78141.49,0.0,-0.99036,1e-05,1.77364]
[1777724362757,46.19,78141.57,0.0,-0.99036,1e-05,1.77375]
[1777724367793,46.19,78141.99,0.0,-0.99035,1e-05,1.77431]
[1777724372828,46.19,78142.29,0.0,-0.99036,1e-05,1.77327]
[1777724378870,46.19,78142.22,0.0,-0.99036,1e-05,1.77318]
[1777724383905,46.19,78141.9,0.0,-0.99036,1e-05,1.77275]
[1777724388939,46.19,78142.3,0.0,-0.99036,1e-05,1.77328]
[1777724393975,46.19,78141.9,0.0,-0.99036,1e-05,1.77275]
[1777724400024,46.19,78142.6,0.0,-0.99035,1e-05,1.77368]
[1777724405059,46.19,78142.29,0.0,-0.99036,1e-05,1.77327]
[1777724410093,46.19,78142.28,0.0,-0.99036,1e-05,1.77326]
[1777724416136,46.19,78142.29,0.0,-0.99036,1e-05,1.77327]
[1777724422178,46.19,78142.19,0.0,-0.99036,1e-05,1.77314]
[1777724427213,46.19,78142.08,0.0,-0.99036,1e-05,1.77299]
[1777724432248,46.19,78142.73,0.0,-0.99036,1e-05,1.77242]
[1777724439297,46.19,78142.35,0.0,-0.99036,1e-05,1.77192]
[1777724447354,46.19,78142.3,0.0,-0.99036,1e-05,1.77185]
[1777724452388,46.19,78142.04,0.0,-0.99037,1e-05,1.7715]
[1777724458431,46.19,78142.55,0.0,-0.99036,1e-05,1.77218]
[1777724463466,46.19,78142.58,0.0,-0.99036,1e-05,1.77222]
[1777724469508,46.19,78142.52,0.0,-0.99036,1e-05,1.77214]
[1777724474543,46.19,78142.57,0.0,-0.99036,1e-05,1.77221]
[1777724479578,46.19,78142.58,0.0,-0.99036,1e-05,1.77222]
[1777724486627,46.19,78142.48,0.0,-0.99036,1e-05,1.77209]
[1777724491662,46.19,78142.49,0.0,-0.99037,1e-05,1.77067]
[1777724496697,46.19,78142.75,0.0,-0.99037,1e-05,1.77101]
[1777724502739,46.19,78142.64,0.0,-0.99037,1e-05,1.77087]
[1777724507774,46.19,78142.72,0.0,-0.99037,1e-05,1.77097]
[1777724512809,46.19,78142.84,0.0,-0.99037,1e-05,1.77113]
[1777724517845,46.19,78142.77,0.0,-0.99037,1e-05,1.77104]
[1777724522881,46.19,78143.85,0.0,-0.99036,1e-05,1.77248]
[1777724527916,46.19,78143.86,0.0,-0.99036,1e-05,1.77249]
[1777724535973,46.19,78143.62,0.0,-0.99036,1e-05,1.77217]
[1777724541009,46.19,78143.34,0.0,-0.99036,1e-05,1.7718]
[1777724546046,46.19,78143.43,0.0,-0.99036,1e-05,1.77192]
[1777724554102,46.19,78143.79,0.0,-0.99037,1e-05,1.77096]
[1777724560144,46.19,78143.95,0.0,-0.99037,1e-05,1.77117]
[1777724565179,46.19,78143.74,0.0,-0.99037,1e-05,1.7709]
[1777724570214,46.19,78143.58,0.0,-0.99037,1e-05,1.77068]
[1777724576256,46.19,78143.63,0.0,-0.99037,1e-05,1.77075]
[1777724579279,46.19,78148.18,0.0,-0.99033,1e-05,1.77681]
[1777724582071,46.19,78152.06,0.0,-0.9903,1e-05,1.78199]
[1777724588452,46.19,78151.56,0.0,-0.9903,1e-05,1.78132]
[1777724601543,46.19,78151.74,0.0,-0.9903,1e-05,1.78156]
[1777724608592,46.19,78151.63,0.0,-0.9903,1e-05,1.78141]
[1777724615641,46.19,78150.6,0.0,-0.99032,1e-05,1.7786]
[1777724624706,46.19,78151.44,0.0,-0.99031,1e-05,1.77972]
[1777724629742,46.19,78152.0,0.0,-0.99031,1e-05,1.78046]
[1777724634777,46.19,78152.5,0.0,-0.9903,1e-05,1.78113]
[1777724639813,46.19,78152.57,0.0,-0.9903,1e-05,1.78123]
[1777724644848,46.19,78152.63,0.0,-0.9903,1e-05,1.78131]
[1777724650889,46.19,78157.82,0.0,-0.99026,1e-05,1.78825]
[1777724651897,46.19,78162.83,0.0,-0.99022,1e-05,1.79498]
[1777724656932,46.19,78162.13,0.0,-0.99022,1e-05,1.79404]
[1777724662974,46.19,78161.64,0.0,-0.99023,1e-05,1.79338]
[1777724663314,46.19,78161.64,0.0,-0.99023,1e-05,1.79338]
[1777724665077,46.19,78161.43,0.0,-0.99023,1e-05,1.79309]
[1777724672039,46.19,78161.29,0.0,-0.99024,1e-05,1.79146]
[1777724676921,46.19,78161.74,0.0,-0.99024,1e-05,1.79206]
[1777724676960,46.19,78161.74,0.0,-0.99024,1e-05,1.79206]
[1777724677078,46.19,78161.74,0.0,-0.99024,1e-05,1.79206]
[1777724677179,46.19,78161.98,0.0,-0.99023,1e-05,1.79239]
[1777724683115,46.19,78161.96,0.0,-0.99023,1e-05,1.79236]
[1777724688151,46.19,78164.01,0.0,-0.99022,1e-05,1.79511]
[1777724690216,46.19,78164.75,0.0,-0.99021,1e-05,1.79611]
[1777724690326,46.19,78164.04,0.0,-0.99022,1e-05,1.79515]
[1777724691172,46.19,78164.67,0.0,-0.99021,1e-05,1.796]
[1777724698221,46.19,78164.67,0.0,-0.99021,1e-05,1.796]
[1777724700812,46.19,78164.6,0.0,-0.99021,1e-05,1.79591]
[1777724700818,46.19,78164.6,0.0,-0.99021,1e-05,1.79591]
[1777724700828,46.19,78164.6,0.0,-0.99021,1e-05,1.79591]
[1777724701246,46.19,78164.74,0.0,-0.99021,1e-05,1.7961]
[1777724706281,46.19,78164.59,0.0,-0.99021,1e-05,1.79589]
[1777724709519,46.19,78166.85,0.0,-0.99019,1e-05,1.79894]
[1777724709522,46.19,78166.85,0.0,-0.99019,1e-05,1.79894]
[1777724709578,46.19,78166.85,0.0,-0.99019,1e-05,1.79894]
[1777724710309,46.19,78166.82,0.0,-0.99019,1e-05,1.7989]
[1777724716351,46.19,78166.02,0.0,-0.9902,1e-05,1.79782]
[1777724721386,46.19,78165.99,0.0,-0.9902,1e-05,1.79778]
[1777724725667,46.19,78165.97,0.0,-0.9902,1e-05,1.79775]
[1777724725830,46.19,78165.97,0.0,-0.9902,1e-05,1.79775]
[1777724725932,46.19,78165.97,0.0,-0.9902,1e-05,1.79775]
[1777724727431,46.19,78174.33,0.0,-0.99013,1e-05,1.80903]
[1777724729787,46.19,78174.44,0.0,-0.99013,1e-05,1.80918]
[1777724729827,46.19,78174.44,0.0,-0.99013,1e-05,1.80918]
[1777724729840,46.19,78174.44,0.0,-0.99013,1e-05,1.80918]
[1777724730078,46.19,78174.44,0.0,-0.99013,1e-05,1.80918]
[1777724730179,46.19,78174.9,0.0,-0.99013,1e-05,1.8098]
[1777724735487,46.19,78175.37,0.0,-0.99013,1e-05,1.80898]
[1777724740522,46.19,78175.42,0.0,-0.99013,1e-05,1.80905]
[1777724741752,46.19,78175.42,0.0,-0.99013,1e-05,1.80905]
[1777724741799,46.19,78205.37,0.0,-0.98988,1e-05,1.84994]
[1777724742536,46.19,78209.91,0.0,-0.98984,1e-05,1.8562]
[1777724745073,46.19,78210.31,0.0,-0.98984,1e-05,1.85676]
[1777724750591,46.19,78206.67,0.0,-0.98987,1e-05,1.85173]
[1777724755462,46.19,78207.37,0.0,-0.98986,1e-05,1.8527]
[1777724755564,46.19,78207.37,0.0,-0.98986,1e-05,1.8527]
[1777724755579,46.19,78207.37,0.0,-0.98986,1e-05,1.8527]
[1777724755627,46.19,78207.23,0.0,-0.98986,1e-05,1.8525]
[1777724760662,46.19,78207.46,0.0,-0.98986,1e-05,1.85282]
[1777724765187,46.19,78207.33,0.0,-0.98986,1e-05,1.85264]
[1777724765290,46.19,78207.33,0.0,-0.98986,1e-05,1.85264]
[1777724765329,46.19,78207.33,0.0,-0.98986,1e-05,1.85264]
[1777724765697,46.19,78207.39,0.0,-0.98986,1e-05,1.85272]
[1777724770732,46.19,78207.92,0.0,-0.98986,1e-05,1.85346]
[1777724773752,46.19,78214.73,0.0,-0.9898,1e-05,1.86287]
[1777724775767,46.19,78215.95,0.0,-0.98979,1e-05,1.86456]
[1777724777111,46.19,78215.95,0.0,-0.98979,1e-05,1.86456]
[1777724777303,46.19,78215.95,0.0,-0.98979,1e-05,1.86456]
[1777724777327,46.19,78215.95,0.0,-0.98979,1e-05,1.86456]
[1777724777427,46.19,78215.99,0.0,-0.98979,1e-05,1.86462]
[1777724781809,46.19,78219.17,0.0,-0.98976,1e-05,1.86903]
[1777724782818,46.19,78219.17,0.0,-0.98976,1e-05,1.86903]
[1777724782832,46.19,78219.17,0.0,-0.98976,1e-05,1.86903]
[1777724783001,46.19,78219.17,0.0,-0.98976,1e-05,1.86903]
[1777724783078,46.19,78219.17,0.0,-0.98976,1e-05,1.86903]
[1777724783155,46.19,78219.03,0.0,-0.98976,1e-05,1.86883]
[1777724784830,46.19,78223.57,0.0,-0.98972,1e-05,1.87515]
[1777724786844,46.19,78230.69,0.0,-0.98966,1e-05,1.88509]
[1777724788858,46.19,78224.09,0.0,-0.98972,1e-05,1.87587]
[1777724789504,46.19,78224.09,0.0,-0.98972,1e-05,1.87587]
[1777724789577,46.19,78224.09,0.0,-0.98972,1e-05,1.87587]
[1777724790872,46.19,78216.74,0.0,-0.98978,1e-05,1.86566]
[1777724792590,46.19,78216.98,0.0,-0.98979,1e-05,1.8645]
[1777724792726,46.19,78216.98,0.0,-0.98979,1e-05,1.8645]
[1777724792828,46.19,78216.98,0.0,-0.98979,1e-05,1.8645]
[1777724792886,46.19,78217.57,0.0,-0.98978,1e-05,1.86532]
[1777724797921,46.19,78215.35,0.0,-0.9898,1e-05,1.86224]
[1777724798928,46.19,78223.72,0.0,-0.98973,1e-05,1.87386]
[1777724799935,46.19,78228.17,0.0,-0.98969,1e-05,1.88007]
[1777724801404,46.19,78228.17,0.0,-0.98969,1e-05,1.88007]
[1777724801515,46.19,78226.7,0.0,-0.9897,1e-05,1.87802]
[1777724801579,46.19,78226.7,0.0,-0.9897,1e-05,1.87802]
[1777724801950,46.19,78225.83,0.0,-0.98971,1e-05,1.8768]
[1777724805978,46.19,78230.5,0.0,-0.98967,1e-05,1.88332]
[1777724808878,46.19,78231.94,0.0,-0.98966,1e-05,1.88533]
[1777724809077,46.19,78231.94,0.0,-0.98966,1e-05,1.88533]
[1777724809089,46.19,78231.94,0.0,-0.98966,1e-05,1.88533]
[1777724809329,46.19,78231.94,0.0,-0.98966,1e-05,1.88533]
[1777724809410,46.19,78231.48,0.0,-0.98966,1e-05,1.88469]
[1777724815041,46.19,78230.85,0.0,-0.98967,1e-05,1.88381]
[1777724821266,46.19,78232.16,0.0,-0.98966,1e-05,1.88564]
[1777724821326,46.19,78232.16,0.0,-0.98966,1e-05,1.88564]
[1777724828132,46.19,78231.91,0.0,-0.98966,1e-05,1.88529]
[1777724833167,46.19,78232.26,0.0,-0.98966,1e-05,1.88578]
[1777724837961,46.19,78232.02,0.0,-0.98966,1e-05,1.88545]
[1777724838077,46.19,78232.02,0.0,-0.98966,1e-05,1.88545]
[1777724838328,46.19,78232.02,0.0,-0.98966,1e-05,1.88545]
[1777724838428,46.19,78231.98,0.0,-0.98966,1e-05,1.88539]
[1777724845250,46.19,78231.96,0.0,-0.98966,1e-05,1.88536]
[1777724850286,46.19,78234.88,0.0,-0.98963,1e-05,1.88945]
[1777724851601,46.19,78234.95,0.0,-0.98964,1e-05,1.88805]
[1777724851827,46.19,78234.95,0.0,-0.98964,1e-05,1.88805]
[1777724857335,46.19,78235.56,0.0,-0.98964,1e-05,1.8889]
[1777724860356,46.19,78240.55,0.0,-0.98959,1e-05,1.8959]
[1777724861068,46.19,78240.55,0.0,-0.98959,1e-05,1.8959]
[1777724861077,46.19,78240.55,0.0,-0.98959,1e-05,1.8959]
[1777724861358,46.19,78240.55,0.0,-0.98959,1e-05,1.8959]
[1777724861363,46.19,78241.83,0.0,-0.98958,1e-05,1.8977]
[1777724861575,46.19,78241.83,0.0,-0.98958,1e-05,1.8977]
[1777724867405,46.19,78243.73,0.0,-0.98956,1e-05,1.90038]
[1777724872440,46.19,78243.71,0.0,-0.98956,1e-05,1.90035]
[1777724877475,46.19,78245.89,0.0,-0.98955,1e-05,1.90342]
[1777724882510,46.19,78247.32,0.0,-0.98953,1e-05,1.90544]
[1777724882555,46.19,78247.32,0.0,-0.98953,1e-05,1.90544]
[1777724882576,46.19,78247.32,0.0,-0.98953,1e-05,1.90544]
[1777724883517,46.19,78251.99,0.0,-0.98949,1e-05,1.91203]
[1777724886139,46.19,78252.83,0.0,-0.98948,1e-05,1.91322]
[1777724886331,46.19,78252.83,0.0,-0.98948,1e-05,1.91322]
[1777724886384,46.19,78252.83,0.0,-0.98948,1e-05,1.91322]
[1777724886538,46.19,78252.85,0.0,-0.98948,1e-05,1.91325]
[1777724886576,46.19,78252.85,0.0,-0.98948,1e-05,1.91325]
[1777724894366,46.19,78254.21,0.0,-0.98947,1e-05,1.91518]
[1777724894579,46.19,78255.23,0.0,-0.98946,1e-05,1.91662]
[1777724899629,46.19,78256.77,0.0,-0.98945,1e-05,1.91881]
[1777724902294,46.19,78257.61,0.0,-0.98944,1e-05,1.92]
[1777724902327,46.19,78257.61,0.0,-0.98944,1e-05,1.92]
[1777724902723,46.19,78258.3,0.0,-0.98944,1e-05,1.92098]
[1777724902828,46.19,78258.3,0.0,-0.98944,1e-05,1.92098]
[1777724902906,46.19,78259.65,0.0,-0.98942,1e-05,1.9229]
[1777724908841,46.19,78259.82,0.0,-0.98942,1e-05,1.92314]
[1777724909078,46.19,78259.82,0.0,-0.98942,1e-05,1.92314]
[1777724910706,46.19,78252.55,0.0,-0.98949,1e-05,1.91283]
[1777724911612,46.19,78252.55,0.0,-0.98949,1e-05,1.91283]
[1777724911673,46.19,78252.55,0.0,-0.98949,1e-05,1.91283]
[1777724911829,46.19,78252.55,0.0,-0.98949,1e-05,1.91283]
[1777724911926,46.19,78251.74,0.0,-0.9895,1e-05,1.91017]
[1777724917755,46.19,78250.42,0.0,-0.98951,1e-05,1.9083]
[1777724924804,46.19,78250.25,0.0,-0.98952,1e-05,1.90806]
[1777724930867,46.19,78250.18,0.0,-0.98952,1e-05,1.90796]
[1777724932162,46.19,78250.18,0.0,-0.98952,1e-05,1.90796]
[1777724932327,46.19,78250.18,0.0,-0.98952,1e-05,1.90796]
[1777724932612,46.19,78250.18,0.0,-0.98952,1e-05,1.90796]
[1777724932826,46.19,78250.18,0.0,-0.98952,1e-05,1.90796]
[1777724932881,46.19,78250.21,0.0,-0.98952,1e-05,1.908]
[1777724934895,46.19,78243.73,0.0,-0.98957,1e-05,1.89887]
[1777724936241,46.19,78243.73,0.0,-0.98957,1e-05,1.89887]
[1777724936330,46.19,78243.73,0.0,-0.98957,1e-05,1.89887]
[1777724938923,46.19,78237.66,0.0,-0.98963,1e-05,1.89034]
[1777724942951,46.19,78240.85,0.0,-0.9896,1e-05,1.89482]
[1777724944486,46.19,78240.85,0.0,-0.9896,1e-05,1.89482]
[1777724944578,46.19,78240.85,0.0,-0.9896,1e-05,1.89482]
[1777724944916,46.19,78240.95,0.0,-0.9896,1e-05,1.89496]
[1777724945078,46.19,78240.95,0.0,-0.9896,1e-05,1.89496]
[1777724945130,46.19,78240.64,0.0,-0.9896,1e-05,1.89452]
[1777724951006,46.19,78241.21,0.0,-0.98959,1e-05,1.89532]
[1777724955459,46.19,78241.54,0.0,-0.98959,1e-05,1.89579]
[1777724955576,46.19,78241.54,0.0,-0.98959,1e-05,1.89579]
[1777724961080,46.19,78241.7,0.0,-0.98959,1e-05,1.89601]
[1777724966116,46.19,78240.77,0.0,-0.9896,1e-05,1.89471]
[1777724968723,46.19,78241.09,0.0,-0.9896,1e-05,1.89516]
[1777724968832,46.19,78241.09,0.0,-0.9896,1e-05,1.89516]
[1777724969172,46.19,78241.09,0.0,-0.9896,1e-05,1.89516]
[1777724969327,46.19,78241.09,0.0,-0.9896,1e-05,1.89516]
[1777724969403,46.19,78241.09,0.0,-0.9896,1e-05,1.89516]
[1777724972407,46.19,78241.91,0.0,-0.9896,1e-05,1.8948]
[1777724972579,46.19,78241.91,0.0,-0.9896,1e-05,1.8948]
[1777724979207,46.19,78242.2,0.0,-0.98959,1e-05,1.89521]
[1777724983458,46.19,78243.09,0.0,-0.98959,1e-05,1.89646]
[1777724983581,46.19,78243.09,0.0,-0.98959,1e-05,1.89646]
[1777724984124,46.19,78243.29,0.0,-0.98958,1e-05,1.89674]
[1777724984325,46.19,78243.29,0.0,-0.98958,1e-05,1.89674]
[1777724984383,46.19,78243.8,0.0,-0.98958,1e-05,1.89746]
[1777724990284,46.19,78243.98,0.0,-0.98958,1e-05,1.89771]
[1777724998340,46.19,78243.87,0.0,-0.98958,1e-05,1.89756]
[1777725002226,46.19,78244.37,0.0,-0.98957,1e-05,1.89826]
[1777725002327,46.19,78244.37,0.0,-0.98957,1e-05,1.89826]
[1777725008410,46.19,78244.37,0.0,-0.98957,1e-05,1.89826]
[1777725013444,46.19,78244.54,0.0,-0.98957,1e-05,1.8985]
[1777725018480,46.19,78245.45,0.0,-0.98957,1e-05,1.89978]
[1777725018983,46.19,78245.45,0.0,-0.98957,1e-05,1.89978]
[1777725019076,46.19,78245.45,0.0,-0.98957,1e-05,1.89978]
[1777725019736,46.19,78245.8,0.0,-0.98956,1e-05,1.90027]
[1777725019827,46.19,78245.8,0.0,-0.98956,1e-05,1.90027]
[1777725020494,46.19,78249.51,0.0,-0.98953,1e-05,1.9055]
[1777725021077,46.19,78249.51,0.0,-0.98953,1e-05,1.9055]
[1777725026179,46.19,78251.0,0.0,-0.98952,1e-05,1.90761]
[1777725026284,46.19,78251.0,0.0,-0.98952,1e-05,1.90761]
[1777725026326,46.19,78251.0,0.0,-0.98952,1e-05,1.90761]
[1777725026536,46.19,78250.62,0.0,-0.98952,1e-05,1.90707]
[1777725030564,46.19,78255.89,0.0,-0.98947,1e-05,1.91452]
[1777725030959,46.19,78255.89,0.0,-0.98947,1e-05,1.91452]
[1777725031078,46.19,78255.89,0.0,-0.98947,1e-05,1.91452]
[1777725031606,46.19,78255.89,0.0,-0.98947,1e-05,1.91452]
[1777725031638,46.19,78255.12,0.0,-0.98949,1e-05,1.91192]
[1777725031827,46.19,78255.12,0.0,-0.98949,1e-05,1.91192]
[1777725038620,46.19,78258.21,0.0,-0.98946,1e-05,1.91629]
[1777725039844,46.19,78258.15,0.0,-0.98946,1e-05,1.91621]
[1777725040076,46.19,78258.15,0.0,-0.98946,1e-05,1.91621]
[1777725045669,46.19,78258.1,0.0,-0.98946,1e-05,1.91614]
[1777725047646,46.19,78258.86,0.0,-0.98946,1e-05,1.91722]
[1777725047827,46.19,78258.6,0.0,-0.98946,1e-05,1.91685]
[1777725048198,46.19,78258.6,0.0,-0.98946,1e-05,1.91685]
[1777725048329,46.19,78258.6,0.0,-0.98946,1e-05,1.91685]
[1777725049698,46.19,78258.29,0.0,-0.98946,1e-05,1.91641]
[1777725052719,46.19,78251.26,0.0,-0.98952,1e-05,1.90646]
[1777725054088,46.19,78251.26,0.0,-0.98952,1e-05,1.90646]
[1777725054326,46.19,78251.26,0.0,-0.98952,1e-05,1.90646]
[1777725054427,46.19,78246.75,0.0,-0.98956,1e-05,1.9001]
[1777725059704,46.19,78246.26,0.0,-0.98957,1e-05,1.89941]
[1777725059827,46.19,78246.23,0.0,-0.98957,1e-05,1.89937]
[1777725059909,46.19,78246.23,0.0,-0.98957,1e-05,1.89937]
[1777725065399,46.19,78244.27,0.0,-0.98958,1e-05,1.89661]
[1777725065576,46.19,78244.27,0.0,-0.98958,1e-05,1.89661]
[1777725067985,46.19,78244.3,0.0,-0.98958,1e-05,1.89666]
[1777725068075,46.19,78244.3,0.0,-0.98958,1e-05,1.89666]
[1777725068154,46.19,78243.63,0.0,-0.98959,1e-05,1.89571]
[1777725068822,46.19,78243.63,0.0,-0.98959,1e-05,1.89571]
[1777725069076,46.19,78243.63,0.0,-0.98959,1e-05,1.89571]
[1777725069177,46.19,78240.18,0.0,-0.98962,1e-05,1.89087]
[1777725070846,46.19,78236.25,0.0,-0.98965,1e-05,1.88536]
[1777725075881,46.19,78236.22,0.0,-0.98965,1e-05,1.88532]
[1777725077401,46.19,78236.22,0.0,-0.98965,1e-05,1.88532]
[1777725077576,46.19,78236.22,0.0,-0.98965,1e-05,1.88532]
[1777725077672,46.19,78236.2,0.0,-0.98965,1e-05,1.88529]
[1777725082990,46.19,78235.93,0.0,-0.98966,1e-05,1.88492]
[1777725083077,46.19,78235.93,0.0,-0.98966,1e-05,1.88492]
[1777725085957,46.19,78217.67,0.0,-0.98981,1e-05,1.85951]
[1777725088277,46.19,78217.67,0.0,-0.98981,1e-05,1.85951]
[1777725088326,46.19,78217.67,0.0,-0.98981,1e-05,1.85951]
[1777725088376,46.19,78216.58,0.0,-0.98982,1e-05,1.858]
[1777725089482,46.19,78216.58,0.0,-0.98982,1e-05,1.858]
[1777725089578,46.19,78216.58,0.0,-0.98982,1e-05,1.858]
[1777725089581,46.19,78216.71,0.0,-0.98982,1e-05,1.85818]
[1777725095020,46.19,78215.6,0.0,-0.98984,1e-05,1.85516]
[1777725096085,46.19,78215.6,0.0,-0.98984,1e-05,1.85516]
[1777725096327,46.19,78215.6,0.0,-0.98984,1e-05,1.85516]
[1777725098453,46.19,78213.02,0.0,-0.98986,1e-05,1.8516]
[1777725098576,46.19,78213.02,0.0,-0.98986,1e-05,1.8516]
[1777725098656,46.19,78212.89,0.0,-0.98986,1e-05,1.85142]
[1777725099582,46.19,78212.89,0.0,-0.98986,1e-05,1.85142]
[1777725099683,46.19,78208.45,0.0,-0.9899,1e-05,1.8453]
[1777725099826,46.19,78208.45,0.0,-0.9899,1e-05,1.8453]
[1777725105090,46.19,78204.4,0.0,-0.98993,1e-05,1.83974]
[1777725107164,46.19,78203.66,0.0,-0.98994,1e-05,1.83873]
[1777725107327,46.19,78203.66,0.0,-0.98994,1e-05,1.83873]
[1777725109522,46.19,78202.84,0.0,-0.98995,1e-05,1.8376]
[1777725109574,46.19,78202.84,0.0,-0.98995,1e-05,1.8376]
[1777725109623,46.19,78202.1,0.0,-0.98995,1e-05,1.83659]
[1777725111132,46.19,78198.42,0.0,-0.98998,1e-05,1.83155]
[1777725112509,46.19,78198.42,0.0,-0.98998,1e-05,1.83155]
[1777725112576,46.19,78198.42,0.0,-0.98998,1e-05,1.83155]
[1777725118181,46.19,78197.1,0.0,-0.99,1e-05,1.82975]
[1777725119911,46.19,78197.1,0.0,-0.99,1e-05,1.82975]
[1777725120076,46.19,78197.1,0.0,-0.99,1e-05,1.82975]
[1777725120195,46.19,78200.27,0.0,-0.98997,1e-05,1.83408]
[1777725122068,46.19,78201.72,0.0,-0.98996,1e-05,1.83607]
[1777725122076,46.19,78201.72,0.0,-0.98996,1e-05,1.83607]
[1777725122209,46.19,78200.94,0.0,-0.98996,1e-05,1.835]
[1777725127244,46.19,78201.22,0.0,-0.98996,1e-05,1.83538]
[1777725132279,46.19,78201.66,0.0,-0.98996,1e-05,1.83598]
[1777725136610,46.19,78199.4,0.0,-0.98998,1e-05,1.83289]
[1777725136826,46.19,78199.17,0.0,-0.98998,1e-05,1.83257]
[1777725141644,46.19,78198.73,0.0,-0.98998,1e-05,1.83197]
[1777725141827,46.19,78198.76,0.0,-0.98998,1e-05,1.83201]
[1777725141852,46.19,78198.76,0.0,-0.98998,1e-05,1.83201]
[1777725142076,46.19,78198.76,0.0,-0.98998,1e-05,1.83201]
[1777725142349,46.19,78198.73,0.0,-0.98998,1e-05,1.83197]
[1777725149398,46.19,78198.75,0.0,-0.98998,1e-05,1.832]
[1777725153907,46.19,78198.45,0.0,-0.98999,1e-05,1.83012]
[1777725154076,46.19,78198.45,0.0,-0.98999,1e-05,1.83012]
[1777725159197,46.19,78200.35,0.0,-0.98998,1e-05,1.83272]
[1777725159327,46.19,78200.35,0.0,-0.98998,1e-05,1.83272]
[1777725159467,46.19,78200.4,0.0,-0.98998,1e-05,1.83279]
[1777725166517,46.19,78199.25,0.0,-0.98999,1e-05,1.83121]
[1777725167611,46.19,78199.25,0.0,-0.98999,1e-05,1.83121]
[1777725167830,46.19,78199.25,0.0,-0.98999,1e-05,1.83121]
[1777725170202,46.19,78198.29,0.0,-0.98999,1e-05,1.8299]
[1777725170328,46.19,78198.29,0.0,-0.98999,1e-05,1.8299]
[1777725170545,46.19,78199.2,0.0,-0.98999,1e-05,1.83114]
[1777725177218,46.19,78199.6,0.0,-0.98998,1e-05,1.83169]
[1777725177324,46.19,78199.6,0.0,-0.98998,1e-05,1.83169]
[1777725182629,46.19,78200.16,0.0,-0.98998,1e-05,1.83246]
[1777725184643,46.19,78209.95,0.0,-0.98989,1e-05,1.84589]
[1777725184859,46.19,78209.95,0.0,-0.98989,1e-05,1.84589]
[1777725185077,46.19,78209.95,0.0,-0.98989,1e-05,1.84589]
[1777725186657,46.19,78212.35,0.0,-0.98987,1e-05,1.84919]
[1777725187148,46.19,78212.35,0.0,-0.98987,1e-05,1.84919]
[1777725187326,46.19,78212.35,0.0,-0.98987,1e-05,1.84919]
[1777725187664,46.19,78212.47,0.0,-0.98987,1e-05,1.84936]
[1777725192699,46.19,78212.03,0.0,-0.98988,1e-05,1.84875]
[1777725193879,46.19,78214.63,0.0,-0.98985,1e-05,1.85234]
[1777725194077,46.19,78214.63,0.0,-0.98985,1e-05,1.85234]
[1777725197229,46.19,78213.94,0.0,-0.98986,1e-05,1.85139]
[1777725197326,46.19,78213.94,0.0,-0.98986,1e-05,1.85139]
[1777725197734,46.19,78214.48,0.0,-0.98986,1e-05,1.85213]
[1777725198788,46.19,78214.48,0.0,-0.98986,1e-05,1.85213]
[1777725198826,46.19,78214.48,0.0,-0.98986,1e-05,1.85213]
[1777725198741,46.19,78217.7,0.0,-0.98983,1e-05,1.85658]
[1777725203776,46.19,78218.46,0.0,-0.98982,1e-05,1.85763]
[1777725208811,46.19,78219.59,0.0,-0.98981,1e-05,1.85919]
[1777725209542,46.19,78219.59,0.0,-0.98981,1e-05,1.85919]
[1777725209579,46.19,78219.59,0.0,-0.98981,1e-05,1.85919]
[1777725210825,46.19,78219.39,0.0,-0.98981,1e-05,1.85891]
[1777725215860,46.19,78219.55,0.0,-0.98982,1e-05,1.85765]
[1777725216230,46.19,78219.55,0.0,-0.98982,1e-05,1.85765]
[1777725216326,46.19,78219.55,0.0,-0.98982,1e-05,1.85765]
[1777725223916,46.19,78219.51,0.0,-0.98982,1e-05,1.85759]
[1777725228951,46.19,78219.85,0.0,-0.98982,1e-05,1.85806]
[1777725231859,46.19,78219.85,0.0,-0.98982,1e-05,1.85806]
[1777725232828,46.19,78220.42,0.0,-0.98981,1e-05,1.85885]
[1777725233083,46.19,78220.42,0.0,-0.98981,1e-05,1.85885]
[1777725233144,46.19,78220.07,0.0,-0.98982,1e-05,1.85837]
[1777725239021,46.19,78221.07,0.0,-0.98981,1e-05,1.85975]
[1777725244056,46.19,78222.16,0.0,-0.9898,1e-05,1.86126]
[1777725249091,46.19,78221.96,0.0,-0.9898,1e-05,1.86099]
[1777725254126,46.19,78221.89,0.0,-0.9898,1e-05,1.86089]
[1777725260168,46.19,78225.17,0.0,-0.98977,1e-05,1.86544]
[1777725261175,46.19,78228.17,0.0,-0.98975,1e-05,1.8696]
[1777725266210,46.19,78227.19,0.0,-0.98976,1e-05,1.86824]
[1777725271246,46.19,78227.21,0.0,-0.98976,1e-05,1.86678]
[1777725276280,46.19,78226.82,0.0,-0.98977,1e-05,1.86623]
[1777725282322,46.19,78226.94,0.0,-0.98977,1e-05,1.8664]
[1777725285561,46.19,78227.44,0.0,-0.98976,1e-05,1.8671]
[1777725287074,46.19,78227.27,0.0,-0.98976,1e-05,1.86686]
[1777725292097,46.19,78227.9,0.0,-0.98976,1e-05,1.86773]
[1777725292331,46.19,78227.9,0.0,-0.98976,1e-05,1.86773]
[1777725292391,46.19,78228.28,0.0,-0.98975,1e-05,1.86826]
[1777725293437,46.19,78228.28,0.0,-0.98975,1e-05,1.86826]
[1777725293575,46.19,78228.28,0.0,-0.98975,1e-05,1.86826]
[1777725299441,46.19,78228.78,0.0,-0.98975,1e-05,1.86896]
[1777725304476,46.19,78228.78,0.0,-0.98975,1e-05,1.86896]
[1777725308503,46.19,78225.0,0.0,-0.98978,1e-05,1.86371]
[1777725309587,46.19,78225.0,0.0,-0.98978,1e-05,1.86371]
[1777725309826,46.19,78225.0,0.0,-0.98978,1e-05,1.86371]
[1777725309925,46.19,78224.89,0.0,-0.98978,1e-05,1.86356]
[1777725311293,46.19,78224.86,0.0,-0.98978,1e-05,1.86352]
[1777725311324,46.19,78224.86,0.0,-0.98978,1e-05,1.86352]
[1777725316560,46.19,78225.16,0.0,-0.98978,1e-05,1.86393]
[1777725323608,46.19,78225.32,0.0,-0.98978,1e-05,1.86415]
[1777725327285,46.19,78225.65,0.0,-0.98978,1e-05,1.86461]
[1777725327327,46.19,78225.65,0.0,-0.98978,1e-05,1.86461]
[1777725327331,46.19,78225.65,0.0,-0.98978,1e-05,1.86461]
[1777725328907,46.19,78225.65,0.0,-0.98978,1e-05,1.86461]
[1777725329077,46.19,78225.13,0.0,-0.98978,1e-05,1.86389]
[1777725334692,46.19,78224.93,0.0,-0.98979,1e-05,1.86212]
[1777725336585,46.19,78225.31,0.0,-0.98979,1e-05,1.86265]
[1777725336827,46.19,78225.31,0.0,-0.98979,1e-05,1.86265]
[1777725336868,46.19,78224.99,0.0,-0.98979,1e-05,1.86221]
[1777725338261,46.19,78224.99,0.0,-0.98979,1e-05,1.86221]
[1777725338325,46.19,78224.99,0.0,-0.98979,1e-05,1.86221]
[1777725345769,46.19,78225.07,0.0,-0.98979,1e-05,1.86232]
[1777725350804,46.19,78224.99,0.0,-0.98979,1e-05,1.86221]
[1777725353715,46.19,78225.26,0.0,-0.98979,1e-05,1.86258]
[1777725353826,46.19,78225.26,0.0,-0.98979,1e-05,1.86258]
[1777725353924,46.19,78224.91,0.0,-0.98979,1e-05,1.86209]
[1777725355367,46.19,78224.91,0.0,-0.98979,1e-05,1.86209]
[1777725355577,46.19,78224.91,0.0,-0.98979,1e-05,1.86209]
[1777725361881,46.19,78226.09,0.0,-0.98978,1e-05,1.86373]
[1777725369936,46.19,78226.06,0.0,-0.98978,1e-05,1.86369]
[1777725376986,46.19,78226.1,0.0,-0.98978,1e-05,1.86374]
[1777725379936,46.19,78226.29,0.0,-0.98978,1e-05,1.86401]
[1777725380037,46.19,78226.29,0.0,-0.98978,1e-05,1.86401]
[1777725380074,46.19,78226.29,0.0,-0.98978,1e-05,1.86401]
[1777725380906,46.19,78226.29,0.0,-0.98978,1e-05,1.86401]
[1777725381014,46.19,78226.33,0.0,-0.98978,1e-05,1.86406]
[1777725381074,46.19,78226.33,0.0,-0.98978,1e-05,1.86406]
[1777725393099,46.19,78226.2,0.0,-0.98979,1e-05,1.86239]
[1777725394788,46.19,78226.2,0.0,-0.98979,1e-05,1.86239]
[1777725394828,46.19,78226.2,0.0,-0.98979,1e-05,1.86239]
[1777725394845,46.19,78225.85,0.0,-0.98979,1e-05,1.86191]
[1777725396362,46.19,78225.85,0.0,-0.98979,1e-05,1.86191]
[1777725396575,46.19,78225.85,0.0,-0.98979,1e-05,1.86191]
[1777725402162,46.19,78225.85,0.0,-0.98979,1e-05,1.86191]
[1777725408205,46.19,78225.69,0.0,-0.98979,1e-05,1.86169]
[1777725415255,46.19,78225.8,0.0,-0.98979,1e-05,1.86184]
[1777725421297,46.19,78226.18,0.0,-0.98979,1e-05,1.86237]
[1777725427339,46.19,78225.95,0.0,-0.98979,1e-05,1.86205]
[1777725432374,46.19,78226.08,0.0,-0.98979,1e-05,1.86223]
[1777725435664,46.19,78226.02,0.0,-0.98979,1e-05,1.86214]
[1777725435826,46.19,78226.02,0.0,-0.98979,1e-05,1.86214]
[1777725435866,46.19,78226.02,0.0,-0.98979,1e-05,1.86214]
[1777725437093,46.19,78226.02,0.0,-0.98979,1e-05,1.86214]
[1777725437324,46.19,78225.99,0.0,-0.98979,1e-05,1.8621]
[1777725438416,46.19,78217.26,0.0,-0.98986,1e-05,1.85003]
[1777725439423,46.19,78217.23,0.0,-0.98986,1e-05,1.84999]
[1777725444458,46.19,78217.13,0.0,-0.98987,1e-05,1.84985]
[1777725449494,46.19,78217.17,0.0,-0.98986,1e-05,1.84991]
[1777725454528,46.19,78216.97,0.0,-0.98987,1e-05,1.84815]
[1777725458997,46.19,78215.06,0.0,-0.98989,1e-05,1.84552]
[1777725459076,46.19,78215.06,0.0,-0.98989,1e-05,1.84552]
[1777725459052,46.19,78215.3,0.0,-0.98989,1e-05,1.84585]
[1777725459563,46.19,78215.42,0.0,-0.98989,1e-05,1.84602]
[1777725460747,46.19,78215.42,0.0,-0.98989,1e-05,1.84602]
[1777725460826,46.19,78215.42,0.0,-0.98989,1e-05,1.84602]
[1777725466612,46.19,78214.97,0.0,-0.98989,1e-05,1.8454]
[1777725469198,46.19,78214.52,0.0,-0.9899,1e-05,1.84478]
[1777725469325,46.19,78214.52,0.0,-0.9899,1e-05,1.84478]
[1777725469918,46.19,78214.52,0.0,-0.9899,1e-05,1.84478]
[1777725470075,46.19,78214.52,0.0,-0.9899,1e-05,1.84478]
[1777725469922,46.19,78214.52,0.0,-0.9899,1e-05,1.84478]
[1777725477689,46.19,78214.66,0.0,-0.98989,1e-05,1.84497]
[1777725482752,46.19,78214.68,0.0,-0.98989,1e-05,1.845]
[1777725487759,46.19,78214.39,0.0,-0.9899,1e-05,1.8446]
[1777725489676,46.19,78214.72,0.0,-0.98989,1e-05,1.84505]
[1777725489826,46.19,78214.72,0.0,-0.98989,1e-05,1.84505]
[1777725489905,46.19,78214.71,0.0,-0.98989,1e-05,1.84504]
[1777725491181,46.19,78214.68,0.0,-0.98989,1e-05,1.845]
[1777725491325,46.19,78214.68,0.0,-0.98989,1e-05,1.845]
[1777725497829,46.19,78214.64,0.0,-0.98989,1e-05,1.84494]
[1777725502864,46.19,78214.87,0.0,-0.98989,1e-05,1.84526]
[1777725509914,46.19,78214.71,0.0,-0.98989,1e-05,1.84504]
[1777725516962,46.19,78214.1,0.0,-0.98991,1e-05,1.84272]
[1777725517557,46.19,78214.1,0.0,-0.98991,1e-05,1.84272]
[1777725517575,46.19,78214.1,0.0,-0.98991,1e-05,1.84272]
[1777725517970,46.19,78214.21,0.0,-0.98991,1e-05,1.84287]
[1777725519442,46.19,78214.24,0.0,-0.98991,1e-05,1.84291]
[1777725519579,46.19,78214.24,0.0,-0.98991,1e-05,1.84291]
[1777725525024,46.19,78214.2,0.0,-0.98991,1e-05,1.84286]
[1777725526239,46.19,78213.68,0.0,-0.98991,1e-05,1.84214]
[1777725526325,46.19,78213.68,0.0,-0.98991,1e-05,1.84214]
[1777725527032,46.19,78214.05,0.0,-0.98991,1e-05,1.84265]
[1777725528024,46.19,78214.05,0.0,-0.98991,1e-05,1.84265]
[1777725528076,46.19,78214.05,0.0,-0.98991,1e-05,1.84265]
[1777725540124,46.19,78213.99,0.0,-0.98991,1e-05,1.84257]
[1777725545159,46.19,78213.98,0.0,-0.98991,1e-05,1.84255]
[1777725550194,46.19,78214.12,0.0,-0.98991,1e-05,1.84275]
[1777725555865,46.19,78213.67,0.0,-0.98991,1e-05,1.84213]
[1777725556075,46.19,78213.67,0.0,-0.98991,1e-05,1.84213]
[1777725556173,46.19,78212.66,0.0,-0.98992,1e-05,1.84074]
[1777725557770,46.19,78212.32,0.0,-0.98992,1e-05,1.84027]
[1777725557830,46.19,78212.32,0.0,-0.98992,1e-05,1.84027]
[1777725561271,46.19,78209.65,0.0,-0.98994,1e-05,1.83661]
[1777725563942,46.19,78209.47,0.0,-0.98995,1e-05,1.83636]
[1777725564074,46.19,78209.47,0.0,-0.98995,1e-05,1.83636]
[1777725564144,46.19,78209.6,0.0,-0.98994,1e-05,1.83654]
[1777725564292,46.19,78206.97,0.0,-0.98997,1e-05,1.83294]
[1777725565299,46.19,78204.15,0.0,-0.98999,1e-05,1.82908]
[1777725566306,46.19,78201.74,0.0,-0.99001,1e-05,1.82579]
[1777725567435,46.19,78201.74,0.0,-0.99001,1e-05,1.82579]
[1777725567577,46.19,78201.74,0.0,-0.99001,1e-05,1.82579]
[1777725567678,46.19,78199.42,0.0,-0.99003,1e-05,1.82263]
[1777725574862,46.19,78199.88,0.0,-0.99003,1e-05,1.82178]
[1777725575080,46.19,78199.88,0.0,-0.99003,1e-05,1.82178]
[1777725581411,46.19,78199.96,0.0,-0.99003,1e-05,1.82189]
[1777725585439,46.19,78197.83,0.0,-0.99005,1e-05,1.81899]
[1777725589210,46.19,78197.82,0.0,-0.99005,1e-05,1.81898]
[1777725589325,46.19,78197.82,0.0,-0.99005,1e-05,1.81898]
[1777725589467,46.19,78197.74,0.0,-0.99005,1e-05,1.81887]
[1777725591003,46.19,78197.74,0.0,-0.99005,1e-05,1.81887]
[1777725591076,46.19,78197.74,0.0,-0.99005,1e-05,1.81887]
[1777725596516,46.19,78195.11,0.0,-0.99007,1e-05,1.81529]
[1777725597566,46.19,78195.11,0.0,-0.99007,1e-05,1.81529]
[1777725597575,46.19,78195.11,0.0,-0.99007,1e-05,1.81529]
[1777725602299,46.19,78195.84,0.0,-0.99007,1e-05,1.81629]
[1777725602324,46.19,78195.84,0.0,-0.99007,1e-05,1.81629]
[1777725602558,46.19,78195.8,0.0,-0.99007,1e-05,1.81623]
[1777725607827,46.19,78195.54,0.0,-0.99007,1e-05,1.81588]
[1777725608075,46.19,78195.54,0.0,-0.99007,1e-05,1.81588]
[1777725613635,46.19,78195.82,0.0,-0.99007,1e-05,1.81626]
[1777725619677,46.19,78195.64,0.0,-0.99007,1e-05,1.81601]
[1777725623184,46.19,78195.45,0.0,-0.99007,1e-05,1.81576]
[1777725623195,46.19,78194.56,0.0,-0.99008,1e-05,1.81455]
[1777725623324,46.19,78194.56,0.0,-0.99008,1e-05,1.81455]
[1777725623705,46.19,78194.85,0.0,-0.99008,1e-05,1.81494]
[1777725624960,46.19,78194.85,0.0,-0.99008,1e-05,1.81494]
[1777725625077,46.19,78194.85,0.0,-0.99008,1e-05,1.81494]
[1777725630754,46.19,78194.73,0.0,-0.99008,1e-05,1.81478]
[1777725633686,46.19,78194.69,0.0,-0.99009,1e-05,1.81326]
[1777725633825,46.19,78194.69,0.0,-0.99009,1e-05,1.81326]
[1777725633839,46.19,78195.14,0.0,-0.99008,1e-05,1.81387]
[1777725636336,46.19,78194.77,0.0,-0.99008,1e-05,1.81337]
[1777725636575,46.19,78194.77,0.0,-0.99008,1e-05,1.81337]
[1777725641831,46.19,78194.71,0.0,-0.99009,1e-05,1.81329]
[1777725646866,46.19,78193.88,0.0,-0.99009,1e-05,1.81216]
[1777725651811,46.19,78193.85,0.0,-0.99009,1e-05,1.81212]
[1777725651826,46.19,78193.85,0.0,-0.99009,1e-05,1.81212]
[1777725652033,46.19,78193.34,0.0,-0.9901,1e-05,1.81143]
[1777725654303,46.19,78193.26,0.0,-0.9901,1e-05,1.81132]
[1777725654327,46.19,78193.06,0.0,-0.9901,1e-05,1.81105]
[1777725658361,46.19,78192.63,0.0,-0.9901,1e-05,1.81047]
[1777725658949,46.19,78190.35,0.0,-0.99012,1e-05,1.80738]
[1777725659845,46.19,78190.35,0.0,-0.99012,1e-05,1.80738]
[1777725660077,46.19,78190.35,0.0,-0.99012,1e-05,1.80738]
[1777725664993,46.19,78188.69,0.0,-0.99014,1e-05,1.80513]
[1777725665650,46.19,78188.69,0.0,-0.99014,1e-05,1.80513]
[1777725665826,46.19,78188.69,0.0,-0.99014,1e-05,1.80513]
[1777725671035,46.19,78188.16,0.0,-0.99014,1e-05,1.80441]
[1777725674887,46.19,78189.06,0.0,-0.99013,1e-05,1.80563]
[1777725675076,46.19,78189.06,0.0,-0.99013,1e-05,1.80563]
[1777725682112,46.19,78189.58,0.0,-0.99013,1e-05,1.80633]
[1777725683119,46.19,78195.43,0.0,-0.99008,1e-05,1.81426]
[1777725684886,46.19,78194.28,0.0,-0.99009,1e-05,1.8127]
[1777725685076,46.19,78194.28,0.0,-0.99009,1e-05,1.8127]
[1777725686140,46.19,78202.68,0.0,-0.99002,1e-05,1.82413]
[1777725687244,46.19,78202.68,0.0,-0.99002,1e-05,1.82413]
[1777725687327,46.19,78202.68,0.0,-0.99002,1e-05,1.82413]
[1777725687346,46.19,78204.75,0.0,-0.99,1e-05,1.82696]
[1777725693188,46.19,78204.54,0.0,-0.99001,1e-05,1.8252]
[1777725694315,46.19,78204.54,0.0,-0.99001,1e-05,1.8252]
[1777725694328,46.19,78204.54,0.0,-0.99001,1e-05,1.8252]
[1777725701246,46.19,78205.4,0.0,-0.99,1e-05,1.82637]
[1777725706281,46.19,78206.33,0.0,-0.99,1e-05,1.82764]
[1777725711316,46.19,78206.63,0.0,-0.98999,1e-05,1.82805]
[1777725714058,46.19,78206.22,0.0,-0.99,1e-05,1.82749]
[1777725714078,46.19,78206.22,0.0,-0.99,1e-05,1.82749]
[1777725720379,46.19,78205.91,0.0,-0.99,1e-05,1.82707]
[1777725721385,46.19,78207.63,0.0,-0.98998,1e-05,1.82942]
[1777725723237,46.19,78207.63,0.0,-0.98998,1e-05,1.82942]
[1777725723325,46.19,78207.63,0.0,-0.98998,1e-05,1.82942]
[1777725732464,46.19,78208.01,0.0,-0.98998,1e-05,1.82994]
[1777725738614,46.19,78208.01,0.0,-0.98998,1e-05,1.82994]
[1777725738829,46.19,78208.01,0.0,-0.98998,1e-05,1.82994]
[1777725738899,46.19,78208.05,0.0,-0.98998,1e-05,1.82999]
[1777725743254,46.19,78207.86,0.0,-0.98998,1e-05,1.82973]
[1777725743326,46.19,78207.86,0.0,-0.98998,1e-05,1.82973]
[1777725748575,46.19,78208.11,0.0,-0.98998,1e-05,1.83008]
[1777725753610,46.19,78207.76,0.0,-0.98999,1e-05,1.82812]
[1777725758645,46.19,78207.83,0.0,-0.98999,1e-05,1.82822]
[1777725763680,46.19,78207.6,0.0,-0.98999,1e-05,1.82791]
[1777725768715,46.19,78207.92,0.0,-0.98999,1e-05,1.82834]
[1777725773711,46.19,78208.04,0.0,-0.98999,1e-05,1.82851]
[1777725773829,46.19,78208.04,0.0,-0.98999,1e-05,1.82851]
[1777725775077,46.19,78208.04,0.0,-0.98999,1e-05,1.82851]
[1777725775764,46.19,78208.06,0.0,-0.98999,1e-05,1.82853]
[1777725782453,46.19,78209.13,0.0,-0.98998,1e-05,1.83]
[1777725788855,46.19,78208.83,0.0,-0.98998,1e-05,1.82959]
[1777725793890,46.19,78209.04,0.0,-0.98998,1e-05,1.82987]
[1777725798407,46.19,78211.33,0.0,-0.98996,1e-05,1.83301]
[1777725798576,46.19,78212.03,0.0,-0.98996,1e-05,1.83397]
[1777725806981,46.19,78211.81,0.0,-0.98996,1e-05,1.83367]
[1777725812017,46.19,78211.78,0.0,-0.98997,1e-05,1.83215]
[1777725818061,46.19,78211.76,0.0,-0.98997,1e-05,1.83212]
[1777725820896,46.19,78213.09,0.0,-0.98995,1e-05,1.83394]
[1777725821078,46.19,78213.09,0.0,-0.98995,1e-05,1.83394]
[1777725822563,46.19,78213.09,0.0,-0.98995,1e-05,1.83394]
[1777725822578,46.19,78213.09,0.0,-0.98995,1e-05,1.83394]
[1777725825111,46.19,78212.95,0.0,-0.98996,1e-05,1.83375]
[1777725827182,46.19,78213.38,0.0,-0.98995,1e-05,1.83434]
[1777725827330,46.19,78213.38,0.0,-0.98995,1e-05,1.83434]
[1777725835181,46.19,78212.98,0.0,-0.98996,1e-05,1.83379]
[1777725839926,46.19,78210.69,0.0,-0.98997,1e-05,1.83066]
[1777725840075,46.19,78210.69,0.0,-0.98997,1e-05,1.83066]
[1777725841596,46.19,78210.88,0.0,-0.98997,1e-05,1.83092]
[1777725841829,46.19,78210.88,0.0,-0.98997,1e-05,1.83092]
[1777725841871,46.19,78210.88,0.0,-0.98997,1e-05,1.83092]
[1777725847275,46.19,78213.25,0.0,-0.98995,1e-05,1.83416]
[1777725847326,46.19,78213.25,0.0,-0.98995,1e-05,1.83416]
[1777725853308,46.19,78215.56,0.0,-0.98993,1e-05,1.83733]
[1777725858343,46.19,78220.37,0.0,-0.98989,1e-05,1.84394]
[1777725860105,46.19,78220.81,0.0,-0.98989,1e-05,1.84454]
[1777725860324,46.19,78220.81,0.0,-0.98989,1e-05,1.84454]
[1777725862468,46.19,78220.88,0.0,-0.98989,1e-05,1.84464]
[1777725862575,46.19,78222.88,0.0,-0.98987,1e-05,1.8474]
[1777725863377,46.19,78223.4,0.0,-0.98987,1e-05,1.84811]
[1777725865881,46.19,78222.8,0.0,-0.98987,1e-05,1.84729]
[1777725866077,46.19,78222.8,0.0,-0.98987,1e-05,1.84729]
[1777725874459,46.19,78222.86,0.0,-0.98988,1e-05,1.84588]
[1777725881352,46.19,78222.73,0.0,-0.98988,1e-05,1.84571]
[1777725881575,46.19,78222.77,0.0,-0.98988,1e-05,1.84576]
[1777725883034,46.19,78222.71,0.0,-0.98988,1e-05,1.84568]
[1777725883074,46.19,78222.71,0.0,-0.98988,1e-05,1.84568]
[1777725883522,46.19,78222.64,0.0,-0.98988,1e-05,1.84558]
[1777725888557,46.19,78222.88,0.0,-0.98988,1e-05,1.84591]
[1777725894599,46.19,78223.04,0.0,-0.98988,1e-05,1.84613]
[1777725896860,46.19,78223.07,0.0,-0.98988,1e-05,1.84617]
[1777725897075,46.19,78223.07,0.0,-0.98988,1e-05,1.84617]
[1777725900640,46.19,78219.7,0.0,-0.98991,1e-05,1.84154]
[1777725901694,46.19,78219.58,0.0,-0.98991,1e-05,1.84137]
[1777725901826,46.19,78219.58,0.0,-0.98991,1e-05,1.84137]
[1777725902655,46.19,78219.15,0.0,-0.98991,1e-05,1.84078]
[1777725903307,46.19,78219.15,0.0,-0.98991,1e-05,1.84078]
[1777725903327,46.19,78219.15,0.0,-0.98991,1e-05,1.84078]
[1777725908697,46.19,78219.48,0.0,-0.98991,1e-05,1.84123]
[1777725912544,46.19,78219.28,0.0,-0.98991,1e-05,1.84096]
[1777725912575,46.19,78219.28,0.0,-0.98991,1e-05,1.84096]
[1777725914769,46.19,78219.7,0.0,-0.98991,1e-05,1.84154]
[1777725914826,46.19,78219.7,0.0,-0.98991,1e-05,1.84154]
[1777725914870,46.19,78219.7,0.0,-0.98991,1e-05,1.84154]
[1777725920781,46.19,78219.41,0.0,-0.98991,1e-05,1.84114]
[1777725922519,46.19,78219.41,0.0,-0.98991,1e-05,1.84114]
[1777725922576,46.19,78219.41,0.0,-0.98991,1e-05,1.84114]
[1777725929845,46.19,78219.08,0.0,-0.98991,1e-05,1.84068]
[1777725935695,46.19,78219.37,0.0,-0.98992,1e-05,1.8396]
[1777725935826,46.19,78219.45,0.0,-0.98992,1e-05,1.83971]
[1777725935928,46.19,78219.45,0.0,-0.98992,1e-05,1.83971]
[1777725943943,46.19,78219.38,0.0,-0.98992,1e-05,1.83962]
[1777725950921,46.19,78218.88,0.0,-0.98992,1e-05,1.83893]
[1777725951075,46.19,78218.88,0.0,-0.98992,1e-05,1.83893]
[1777725957034,46.19,78218.65,0.0,-0.98992,1e-05,1.83861]
[1777725960095,46.19,78219.34,0.0,-0.98992,1e-05,1.83956]
[1777725960331,46.19,78219.34,0.0,-0.98992,1e-05,1.83956]
[1777725962709,46.19,78220.52,0.0,-0.98991,1e-05,1.84118]
[1777725962826,46.19,78220.44,0.0,-0.98991,1e-05,1.84107]
[1777725963076,46.19,78220.49,0.0,-0.98991,1e-05,1.84114]
[1777725968110,46.19,78220.2,0.0,-0.98991,1e-05,1.84074]
[1777725973146,46.19,78220.5,0.0,-0.98991,1e-05,1.84115]
[1777725977690,46.19,78219.38,0.0,-0.98992,1e-05,1.83962]
[1777725977825,46.19,78219.77,0.0,-0.98991,1e-05,1.84015]
[1777725983216,46.19,78220.09,0.0,-0.98991,1e-05,1.84059]
[1777725988250,46.19,78219.84,0.0,-0.98991,1e-05,1.84025]
[1777725989211,46.19,78219.84,0.0,-0.98991,1e-05,1.84025]
[1777725989326,46.19,78219.84,0.0,-0.98991,1e-05,1.84025]
[1777725991788,46.19,78219.84,0.0,-0.98991,1e-05,1.84025]
[1777725991827,46.19,78219.84,0.0,-0.98991,1e-05,1.84025]
[1777725992279,46.19,78220.42,0.0,-0.98992,1e-05,1.83956]
[1777725997314,46.19,78220.22,0.0,-0.98992,1e-05,1.83929]
[1777726002348,46.19,78220.17,0.0,-0.98992,1e-05,1.83922]
[1777726007450,46.19,78220.13,0.0,-0.98992,1e-05,1.83917]
[1777726007575,46.19,78220.13,0.0,-0.98992,1e-05,1.83917]
[1777726015440,46.19,78219.97,0.0,-0.98992,1e-05,1.83895]
[1777726020475,46.19,78219.17,0.0,-0.98993,1e-05,1.83785]
[1777726021515,46.19,78219.17,0.0,-0.98993,1e-05,1.83785]
[1777726021574,46.19,78219.17,0.0,-0.98993,1e-05,1.83785]
[1777726021585,46.19,78215.62,0.0,-0.98996,1e-05,1.83298]
[1777726022489,46.19,78212.12,0.0,-0.98999,1e-05,1.82819]
[1777726024180,46.19,78211.22,0.0,-0.98999,1e-05,1.82696]
[1777726024325,46.19,78211.22,0.0,-0.98999,1e-05,1.82696]
[1777726024503,46.19,78210.59,0.0,-0.99,1e-05,1.8261]
[1777726024945,46.19,78210.59,0.0,-0.99,1e-05,1.8261]
[1777726025075,46.19,78210.59,0.0,-0.99,1e-05,1.8261]
[1777726031552,46.19,78209.57,0.0,-0.99001,1e-05,1.82471]
[1777726036588,46.19,78208.81,0.0,-0.99001,1e-05,1.82367]
[1777726041623,46.19,78209.01,0.0,-0.99001,1e-05,1.82394]
[1777726046658,46.19,78206.4,0.0,-0.99003,1e-05,1.82038]
[1777726049942,46.19,78205.88,0.0,-0.99004,1e-05,1.81968]
[1777726050074,46.19,78205.88,0.0,-0.99004,1e-05,1.81968]
[1777726052872,46.19,78206.02,0.0,-0.99005,1e-05,1.8184]
[1777726053076,46.19,78206.02,0.0,-0.99005,1e-05,1.8184]
[1777726053707,46.19,78206.1,0.0,-0.99004,1e-05,1.81851]
[1777726058746,46.19,78205.02,0.0,-0.99005,1e-05,1.81704]
[1777726061977,46.19,78203.29,0.0,-0.99007,1e-05,1.81468]
[1777726062074,46.19,78203.29,0.0,-0.99007,1e-05,1.81468]
[1777726067829,46.19,78201.42,0.0,-0.99008,1e-05,1.81214]
[1777726068074,46.19,78201.11,0.0,-0.99009,1e-05,1.81172]
[1777726068816,46.19,78201.38,0.0,-0.99008,1e-05,1.81209]
[1777726073851,46.19,78200.96,0.0,-0.99009,1e-05,1.81152]
[1777726078886,46.19,78200.25,0.0,-0.99009,1e-05,1.81056]
[1777726083921,46.19,78200.25,0.0,-0.99009,1e-05,1.81056]
[1777726088379,46.19,78200.19,0.0,-0.99009,1e-05,1.81047]
[1777726088576,46.19,78200.19,0.0,-0.99009,1e-05,1.81047]
[1777726093504,46.19,78198.95,0.0,-0.9901,1e-05,1.80879]
[1777726093574,46.19,78198.95,0.0,-0.9901,1e-05,1.80879]
[1777726093606,46.19,78202.4,0.0,-0.99008,1e-05,1.81347]
[1777726093991,46.19,78207.5,0.0,-0.99003,1e-05,1.82041]
[1777726096170,46.19,78207.2,0.0,-0.99004,1e-05,1.82]
[1777726096326,46.19,78207.2,0.0,-0.99004,1e-05,1.82]
[1777726096427,46.19,78207.81,0.0,-0.99003,1e-05,1.82083]
[1777726102047,46.19,78207.16,0.0,-0.99004,1e-05,1.81995]
[1777726107082,46.19,78207.23,0.0,-0.99004,1e-05,1.82004]
[1777726112117,46.19,78207.3,0.0,-0.99004,1e-05,1.81867]
[1777726117152,46.19,78207.35,0.0,-0.99004,1e-05,1.81874]
[1777726119382,46.19,78207.67,0.0,-0.99004,1e-05,1.81917]
[1777726119580,46.19,78207.67,0.0,-0.99004,1e-05,1.81917]
[1777726125208,46.19,78208.29,0.0,-0.99003,1e-05,1.82002]
[1777726130242,46.19,78208.49,0.0,-0.99003,1e-05,1.82029]
[1777726139306,46.19,78209.23,0.0,-0.99003,1e-05,1.8213]
[1777726141245,46.19,78209.32,0.0,-0.99003,1e-05,1.82142]
[1777726141327,46.19,78209.32,0.0,-0.99003,1e-05,1.82142]
[1777726144495,46.19,78209.26,0.0,-0.99003,1e-05,1.82134]
[1777726144577,46.19,78209.26,0.0,-0.99003,1e-05,1.82134]
[1777726144648,46.19,78209.27,0.0,-0.99003,1e-05,1.82135]
[1777726150383,46.19,78209.09,0.0,-0.99003,1e-05,1.82111]
[1777726155418,46.19,78208.93,0.0,-0.99003,1e-05,1.82089]
[1777726163474,46.19,78208.99,0.0,-0.99003,1e-05,1.82097]
[1777726173543,46.19,78208.99,0.0,-0.99004,1e-05,1.8195]
[1777726178555,46.19,78209.24,0.0,-0.99003,1e-05,1.81984]
[1777726178578,46.19,78209.24,0.0,-0.99003,1e-05,1.81984]
[1777726190363,46.19,78208.92,0.0,-0.99004,1e-05,1.81941]
[1777726191397,46.19,78208.92,0.0,-0.99004,1e-05,1.81941]
[1777726191574,46.19,78208.92,0.0,-0.99004,1e-05,1.81941]
[1777726192697,46.19,78208.66,0.0,-0.99004,1e-05,1.81905]
[1777726197731,46.19,78208.87,0.0,-0.99004,1e-05,1.81934]
[1777726202768,46.19,78209.06,0.0,-0.99004,1e-05,1.8196]
[1777726207803,46.19,78208.57,0.0,-0.99004,1e-05,1.81893]
[1777726212839,46.19,78208.96,0.0,-0.99004,1e-05,1.81946]
[1777726219888,46.19,78208.73,0.0,-0.99004,1e-05,1.81915]
[1777726224923,46.19,78209.01,0.0,-0.99004,1e-05,1.81953]
[1777726231972,46.19,78209.34,0.0,-0.99004,1e-05,1.81851]
[1777726238014,46.19,78209.43,0.0,-0.99004,1e-05,1.81863]
[1777726243049,46.19,78209.18,0.0,-0.99004,1e-05,1.81829]
[1777726248084,46.19,78211.32,0.0,-0.99002,1e-05,1.82121]
[1777726253118,46.19,78209.73,0.0,-0.99004,1e-05,1.81904]
[1777726258154,46.19,78209.17,0.0,-0.99004,1e-05,1.81828]
[1777726263189,46.19,78207.95,0.0,-0.99005,1e-05,1.81662]
[1777726266209,46.19,78203.93,0.0,-0.99009,1e-05,1.81115]
[1777726277287,46.19,78204.33,0.0,-0.99008,1e-05,1.8117]
[1777726284336,46.19,78203.72,0.0,-0.99009,1e-05,1.81087]
[1777726289371,46.19,78204.75,0.0,-0.99008,1e-05,1.81227]
[1777726294406,46.19,78204.49,0.0,-0.99009,1e-05,1.81045]
[1777726299441,46.19,78204.77,0.0,-0.99009,1e-05,1.81083]
[1777726305483,46.19,78204.26,0.0,-0.99009,1e-05,1.81014]
[1777726310518,46.19,78205.55,0.0,-0.99008,1e-05,1.81189]
[1777726315553,46.19,78205.48,0.0,-0.99008,1e-05,1.81179]
[1777726320587,46.19,78205.57,0.0,-0.99008,1e-05,1.81191]
[1777726322602,46.19,78211.58,0.0,-0.99003,1e-05,1.82009]
[1777726327639,46.19,78213.54,0.0,-0.99001,1e-05,1.82276]
[1777726331668,46.19,78217.25,0.0,-0.98998,1e-05,1.82783]
[1777726336703,46.19,78217.0,0.0,-0.98998,1e-05,1.82749]
[1777726342745,46.19,78217.13,0.0,-0.98998,1e-05,1.82767]
[1777726350800,46.19,78217.19,0.0,-0.98998,1e-05,1.82775]
[1777726355836,46.19,78217.14,0.0,-0.98999,1e-05,1.8262]
[1777726357850,46.19,78200.16,0.0,-0.99013,1e-05,1.80312]
[1777726358856,46.19,78198.22,0.0,-0.99015,1e-05,1.8005]
[1777726363892,46.19,78196.48,0.0,-0.99016,1e-05,1.79815]
[1777726368927,46.19,78195.93,0.0,-0.99017,1e-05,1.7974]
[1777726373962,46.19,78192.95,0.0,-0.99019,1e-05,1.79339]
[1777726378997,46.19,78192.73,0.0,-0.99019,1e-05,1.79309]
[1777726383026,46.19,78197.01,0.0,-0.99016,1e-05,1.79886]
[1777726388061,46.19,78198.02,0.0,-0.99015,1e-05,1.80023]
[1777726393095,46.19,78197.77,0.0,-0.99015,1e-05,1.79989]
[1777726398131,46.19,78197.31,0.0,-0.99016,1e-05,1.79927]
[1777726403166,46.19,78194.13,0.0,-0.99018,1e-05,1.79498]
[1777726404173,46.19,78184.22,0.0,-0.99027,1e-05,1.78166]
[1777726405180,46.19,78182.43,0.0,-0.99028,1e-05,1.77926]
[1777726407660,46.19,78182.41,0.0,-0.99028,1e-05,1.77924]
[1777726407828,46.19,78182.41,0.0,-0.99028,1e-05,1.77924]
[1777726413236,46.19,78181.85,0.0,-0.99029,1e-05,1.77704]
[1777726417479,46.19,78182.75,0.0,-0.99028,1e-05,1.77824]
[1777726417575,46.19,78182.75,0.0,-0.99028,1e-05,1.77824]
[1777726417765,46.19,78181.18,0.0,-0.9903,1e-05,1.77614]
[1777726421078,46.19,78181.18,0.0,-0.9903,1e-05,1.77614]
[1777726422299,46.19,78184.65,0.0,-0.99027,1e-05,1.78079]
[1777726426438,46.19,78187.22,0.0,-0.99025,1e-05,1.78423]
[1777726426477,46.19,78187.22,0.0,-0.99025,1e-05,1.78423]
[1777726426575,46.19,78187.22,0.0,-0.99025,1e-05,1.78423]
[1777726426676,46.19,78187.2,0.0,-0.99025,1e-05,1.7842]
[1777726435390,46.19,78188.43,0.0,-0.99024,1e-05,1.78585]
[1777726438572,46.19,78188.81,0.0,-0.99023,1e-05,1.78637]
[1777726438827,46.19,78188.81,0.0,-0.99023,1e-05,1.78637]
[1777726439187,46.19,78188.81,0.0,-0.99023,1e-05,1.78637]
[1777726439191,46.19,78188.81,0.0,-0.99023,1e-05,1.78637]
[1777726439329,46.19,78188.81,0.0,-0.99023,1e-05,1.78637]
[1777726444453,46.19,78188.35,0.0,-0.99024,1e-05,1.78575]
[1777726451502,46.19,78188.38,0.0,-0.99024,1e-05,1.78579]
[1777726456537,46.19,78189.25,0.0,-0.99023,1e-05,1.78696]
[1777726459263,46.19,78189.23,0.0,-0.99023,1e-05,1.78693]
[1777726459327,46.19,78189.23,0.0,-0.99023,1e-05,1.78693]
[1777726459533,46.19,78189.23,0.0,-0.99023,1e-05,1.78693]
[1777726459576,46.19,78189.23,0.0,-0.99023,1e-05,1.78693]
[1777726459635,46.19,78189.41,0.0,-0.99023,1e-05,1.78717]
[1777726466607,46.19,78189.29,0.0,-0.99023,1e-05,1.78701]
[1777726471642,46.19,78189.3,0.0,-0.99024,1e-05,1.78557]
[1777726476677,46.19,78189.28,0.0,-0.99024,1e-05,1.78554]
[1777726485517,46.19,78189.28,0.0,-0.99024,1e-05,1.78554]
[1777726485576,46.19,78189.28,0.0,-0.99024,1e-05,1.78554]
[1777726485823,46.19,78189.28,0.0,-0.99024,1e-05,1.78554]
[1777726486075,46.19,78189.28,0.0,-0.99024,1e-05,1.78554]
[1777726486177,46.19,78189.28,0.0,-0.99024,1e-05,1.78554]
[1777726491781,46.19,78189.11,0.0,-0.99024,1e-05,1.78532]
[1777726499837,46.19,78188.97,0.0,-0.99024,1e-05,1.78513]
[1777726502648,46.19,78188.97,0.0,-0.99024,1e-05,1.78513]
[1777726502739,46.19,78188.97,0.0,-0.99024,1e-05,1.78513]
[1777726502825,46.19,78188.97,0.0,-0.99024,1e-05,1.78513]
[1777726502920,46.19,78188.97,0.0,-0.99024,1e-05,1.78513]
[1777726511921,46.19,78191.7,0.0,-0.99022,1e-05,1.78879]
[1777726514610,46.19,78194.33,0.0,-0.9902,1e-05,1.79233]
[1777726514826,46.19,78194.33,0.0,-0.9902,1e-05,1.79233]
[1777726514979,46.19,78194.33,0.0,-0.9902,1e-05,1.79233]
[1777726515078,46.19,78194.33,0.0,-0.9902,1e-05,1.79233]
[1777726515125,46.19,78195.62,0.0,-0.99019,1e-05,1.79407]
[1777726519977,46.19,78198.77,0.0,-0.99016,1e-05,1.79832]
[1777726521825,46.19,78198.69,0.0,-0.99016,1e-05,1.79821]
[1777726522076,46.19,78198.69,0.0,-0.99016,1e-05,1.79821]
[1777726522099,46.19,78198.69,0.0,-0.99016,1e-05,1.79821]
[1777726522200,46.19,78198.72,0.0,-0.99016,1e-05,1.79825]
[1777726522325,46.19,78198.72,0.0,-0.99016,1e-05,1.79825]
[1777726530050,46.19,78199.06,0.0,-0.99016,1e-05,1.79871]
[1777726535086,46.19,78199.42,0.0,-0.99016,1e-05,1.79774]
[1777726539959,46.19,78199.33,0.0,-0.99016,1e-05,1.79761]
[1777726540077,46.19,78199.33,0.0,-0.99016,1e-05,1.79761]
[1777726540121,46.19,78198.61,0.0,-0.99017,1e-05,1.79664]
[1777726540377,46.19,78198.61,0.0,-0.99017,1e-05,1.79664]
[1777726540576,46.19,78198.61,0.0,-0.99017,1e-05,1.79664]
[1777726546163,46.19,78198.82,0.0,-0.99017,1e-05,1.79693]
[1777726554219,46.19,78198.91,0.0,-0.99017,1e-05,1.79705]
[1777726560261,46.19,78199.11,0.0,-0.99017,1e-05,1.79732]
[1777726566303,46.19,78199.13,0.0,-0.99016,1e-05,1.79734]
[1777726571341,46.19,78199.12,0.0,-0.99016,1e-05,1.79733]
[1777726579398,46.19,78198.24,0.0,-0.99017,1e-05,1.79614]
[1777726582271,46.19,78198.18,0.0,-0.99017,1e-05,1.79606]
[1777726582325,46.19,78198.18,0.0,-0.99017,1e-05,1.79606]
[1777726582637,46.19,78198.31,0.0,-0.99017,1e-05,1.79624]
[1777726582826,46.19,78198.31,0.0,-0.99017,1e-05,1.79624]
[1777726582897,46.19,78198.14,0.0,-0.99017,1e-05,1.79601]
[1777726588461,46.19,78198.17,0.0,-0.99017,1e-05,1.79605]
[1777726595510,46.19,78197.5,0.0,-0.99019,1e-05,1.79369]
[1777726600544,46.19,78197.37,0.0,-0.99019,1e-05,1.79351]
[1777726605580,46.19,78197.61,0.0,-0.99019,1e-05,1.79384]
[1777726606996,46.19,78197.61,0.0,-0.99019,1e-05,1.79384]
[1777726607075,46.19,78197.61,0.0,-0.99019,1e-05,1.79384]
[1777726607297,46.19,78197.61,0.0,-0.99019,1e-05,1.79384]
[1777726607327,46.19,78197.61,0.0,-0.99019,1e-05,1.79384]
[1777726607098,46.19,78197.61,0.0,-0.99019,1e-05,1.79384]
[1777726614644,46.19,78199.61,0.0,-0.99017,1e-05,1.79653]
[1777726615651,46.19,78205.17,0.0,-0.99012,1e-05,1.80405]
[1777726617509,46.19,78205.54,0.0,-0.99012,1e-05,1.80455]
[1777726617575,46.19,78205.54,0.0,-0.99012,1e-05,1.80455]
[1777726617899,46.19,78205.54,0.0,-0.99012,1e-05,1.80455]
[1777726618077,46.19,78205.54,0.0,-0.99012,1e-05,1.80455]
[1777726618146,46.19,78205.43,0.0,-0.99012,1e-05,1.8044]
[1777726623707,46.19,78205.27,0.0,-0.99012,1e-05,1.80418]
[1777726630756,46.19,78204.6,0.0,-0.99013,1e-05,1.80328]
[1777726637401,46.19,78206.26,0.0,-0.99011,1e-05,1.80552]
[1777726637576,46.19,78206.01,0.0,-0.99012,1e-05,1.80518]
[1777726637707,46.19,78206.01,0.0,-0.99012,1e-05,1.80518]
[1777726637826,46.19,78206.01,0.0,-0.99012,1e-05,1.80518]
[1777726637928,46.19,78206.1,0.0,-0.99011,1e-05,1.80531]
[1777726643847,46.19,78206.46,0.0,-0.99011,1e-05,1.80579]
[1777726648882,46.19,78206.34,0.0,-0.99011,1e-05,1.80563]
[1777726655931,46.19,78206.38,0.0,-0.99012,1e-05,1.80422]
[1777726661973,46.19,78206.28,0.0,-0.99012,1e-05,1.80409]
[1777726667008,46.19,78206.07,0.0,-0.99012,1e-05,1.8038]
[1777726674057,46.19,78206.19,0.0,-0.99012,1e-05,1.80396]
[1777726676982,46.19,78206.19,0.0,-0.99012,1e-05,1.80396]
[1777726677075,46.19,78206.19,0.0,-0.99012,1e-05,1.80396]
[1777726677274,46.19,78206.19,0.0,-0.99012,1e-05,1.80396]
[1777726677325,46.19,78206.19,0.0,-0.99012,1e-05,1.80396]
[1777726677427,46.19,78206.19,0.0,-0.99012,1e-05,1.80396]
[1777726682609,46.19,78206.15,0.0,-0.99012,1e-05,1.80391]
[1777726690169,46.19,78206.43,0.0,-0.99012,1e-05,1.80429]
[1777726692826,46.19,78206.2,0.0,-0.99012,1e-05,1.80398]
[1777726693076,46.19,78206.2,0.0,-0.99012,1e-05,1.80398]
[1777726693283,46.19,78206.2,0.0,-0.99012,1e-05,1.80398]
[1777726693324,46.19,78206.2,0.0,-0.99012,1e-05,1.80398]
[1777726693336,46.19,78206.2,0.0,-0.99012,1e-05,1.80398]
[1777726707291,46.19,78205.44,0.0,-0.99013,1e-05,1.80295]
[1777726709702,46.19,78205.83,0.0,-0.99012,1e-05,1.80348]
[1777726709825,46.19,78205.83,0.0,-0.99012,1e-05,1.80348]
[1777726710162,46.19,78205.83,0.0,-0.99012,1e-05,1.80348]
[1777726710325,46.19,78205.83,0.0,-0.99012,1e-05,1.80348]
[1777726710427,46.19,78205.83,0.0,-0.99012,1e-05,1.80348]
[1777726717362,46.19,78203.66,0.0,-0.99015,1e-05,1.79908]
[1777726723404,46.19,78203.89,0.0,-0.99015,1e-05,1.79939]
[1777726725697,46.19,78204.09,0.0,-0.99015,1e-05,1.79966]
[1777726725827,46.19,78204.09,0.0,-0.99015,1e-05,1.79966]
[1777726726204,46.19,78204.09,0.0,-0.99015,1e-05,1.79966]
[1777726726326,46.19,78204.09,0.0,-0.99015,1e-05,1.79966]
[1777726726427,46.19,78204.09,0.0,-0.99015,1e-05,1.79966]
[1777726731460,46.19,78203.9,0.0,-0.99015,1e-05,1.7994]
[1777726736495,46.19,78204.22,0.0,-0.99015,1e-05,1.79984]
[1777726742537,46.19,78203.9,0.0,-0.99015,1e-05,1.7994]
[1777726748579,46.19,78203.98,0.0,-0.99015,1e-05,1.79951]
[1777726753614,46.19,78204.71,0.0,-0.99014,1e-05,1.8005]
[1777726757888,46.19,78204.96,0.0,-0.99014,1e-05,1.80084]
[1777726758074,46.19,78204.96,0.0,-0.99014,1e-05,1.80084]
[1777726758359,46.19,78204.96,0.0,-0.99014,1e-05,1.80084]
[1777726758418,46.19,78204.96,0.0,-0.99014,1e-05,1.80084]
[1777726758581,46.19,78204.96,0.0,-0.99014,1e-05,1.80084]
[1777726764691,46.19,78205.12,0.0,-0.99014,1e-05,1.80105]
[1777726769726,46.19,78205.06,0.0,-0.99014,1e-05,1.80097]
[1777726774761,46.19,78205.11,0.0,-0.99015,1e-05,1.79958]
[1777726779796,46.19,78205.16,0.0,-0.99015,1e-05,1.79964]
[1777726784831,46.19,78205.24,0.0,-0.99015,1e-05,1.79975]
[1777726790303,46.19,78205.95,0.0,-0.99014,1e-05,1.80071]
[1777726790326,46.19,78205.95,0.0,-0.99014,1e-05,1.80071]
[1777726790428,46.19,78206.26,0.0,-0.99014,1e-05,1.80113]
[1777726790782,46.19,78206.26,0.0,-0.99014,1e-05,1.80113]
[1777726790826,46.19,78206.26,0.0,-0.99014,1e-05,1.80113]
[1777726796445,46.19,78206.16,0.0,-0.99014,1e-05,1.801]
[1777726796546,46.19,78206.27,0.0,-0.99014,1e-05,1.80115]
[1777726796577,46.19,78206.27,0.0,-0.99014,1e-05,1.80115]
[1777726796687,46.19,78206.27,0.0,-0.99014,1e-05,1.80115]
[1777726796834,46.19,78206.27,0.0,-0.99014,1e-05,1.80115]
[1777726801949,46.19,78220.95,0.0,-0.99001,1e-05,1.82109]
[1777726802957,46.19,78224.92,0.0,-0.98998,1e-05,1.82651]
[1777726804183,46.19,78224.92,0.0,-0.98998,1e-05,1.82651]
[1777726804325,46.19,78224.92,0.0,-0.98998,1e-05,1.82651]
[1777726804476,46.19,78224.92,0.0,-0.98998,1e-05,1.82651]
[1777726804576,46.19,78224.92,0.0,-0.98998,1e-05,1.82651]
[1777726804574,46.19,78224.91,0.0,-0.98998,1e-05,1.82649]
[1777726811013,46.19,78224.59,0.0,-0.98998,1e-05,1.82606]
[1777726818062,46.19,78225.37,0.0,-0.98998,1e-05,1.82712]
[1777726820448,46.19,78225.37,0.0,-0.98998,1e-05,1.82712]
[1777726820576,46.19,78225.37,0.0,-0.98998,1e-05,1.82712]
[1777726820550,46.19,78225.37,0.0,-0.98998,1e-05,1.82712]
[1777726820637,46.19,78225.37,0.0,-0.98998,1e-05,1.82712]
[1777726820827,46.19,78225.37,0.0,-0.98998,1e-05,1.82712]
[1777726826117,46.19,78224.65,0.0,-0.98998,1e-05,1.82614]
[1777726831153,46.19,78224.72,0.0,-0.98999,1e-05,1.82476]
[1777726836189,46.19,78224.6,0.0,-0.98999,1e-05,1.82459]
[1777726842231,46.19,78224.58,0.0,-0.98999,1e-05,1.82457]
[1777726847234,46.19,78223.49,0.0,-0.99,1e-05,1.82308]
[1777726847326,46.19,78223.49,0.0,-0.99,1e-05,1.82308]
[1777726847518,46.19,78223.49,0.0,-0.99,1e-05,1.82308]
[1777726847576,46.19,78223.49,0.0,-0.99,1e-05,1.82308]
[1777726847538,46.19,78223.54,0.0,-0.99,1e-05,1.82315]
[1777726856329,46.19,78223.33,0.0,-0.99,1e-05,1.82286]
[1777726860556,46.19,78223.22,0.0,-0.99,1e-05,1.82271]
[1777726860575,46.19,78223.22,0.0,-0.99,1e-05,1.82271]
[1777726860565,46.19,78223.28,0.0,-0.99,1e-05,1.82279]
[1777726860875,46.19,78223.28,0.0,-0.99,1e-05,1.82279]
[1777726861077,46.19,78223.28,0.0,-0.99,1e-05,1.82279]
[1777726866399,46.19,78223.34,0.0,-0.99,1e-05,1.82287]
[1777726872440,46.19,78224.46,0.0,-0.98999,1e-05,1.8244]
[1777726875305,46.19,78225.33,0.0,-0.98998,1e-05,1.82559]
[1777726875324,46.19,78225.33,0.0,-0.98998,1e-05,1.82559]
[1777726875532,46.19,78225.33,0.0,-0.98998,1e-05,1.82559]
[1777726875576,46.19,78225.33,0.0,-0.98998,1e-05,1.82559]
[1777726875634,46.19,78230.78,0.0,-0.98994,1e-05,1.83305]
[1777726876470,46.19,78233.83,0.0,-0.98991,1e-05,1.83724]
[1777726878485,46.19,78233.54,0.0,-0.98991,1e-05,1.83684]
[1777726880888,46.19,78233.47,0.0,-0.98992,1e-05,1.83675]
[1777726881040,46.19,78233.47,0.0,-0.98992,1e-05,1.83675]
[1777726881076,46.19,78233.47,0.0,-0.98992,1e-05,1.83675]
[1777726881506,46.19,78233.55,0.0,-0.98991,1e-05,1.83686]
[1777726887548,46.19,78235.5,0.0,-0.9899,1e-05,1.83954]
[1777726889812,46.19,78236.09,0.0,-0.98989,1e-05,1.84035]
[1777726889825,46.19,78236.09,0.0,-0.98989,1e-05,1.84035]
[1777726889955,46.19,78236.09,0.0,-0.98989,1e-05,1.84035]
[1777726890077,46.19,78236.09,0.0,-0.98989,1e-05,1.84035]
[1777726890178,46.19,78236.09,0.0,-0.98989,1e-05,1.84035]
[1777726895605,46.19,78240.78,0.0,-0.98986,1e-05,1.84532]
[1777726896612,46.19,78244.16,0.0,-0.98983,1e-05,1.84999]
[1777726898404,46.19,78244.34,0.0,-0.98983,1e-05,1.85024]
[1777726898576,46.19,78244.34,0.0,-0.98983,1e-05,1.85024]
[1777726898621,46.19,78244.34,0.0,-0.98983,1e-05,1.85024]
[1777726898626,46.19,78244.45,0.0,-0.98983,1e-05,1.85039]
[1777726898826,46.19,78244.45,0.0,-0.98983,1e-05,1.85039]
[1777726904668,46.19,78245.85,0.0,-0.98982,1e-05,1.85233]
[1777726908086,46.19,78246.92,0.0,-0.98981,1e-05,1.85381]
[1777726908216,46.19,78246.92,0.0,-0.98981,1e-05,1.85381]
[1777726908330,46.19,78246.92,0.0,-0.98981,1e-05,1.85381]
[1777726908695,46.19,78246.93,0.0,-0.98981,1e-05,1.85382]
[1777726913731,46.19,78248.1,0.0,-0.9898,1e-05,1.85544]
[1777726915565,46.19,78248.1,0.0,-0.9898,1e-05,1.85544]
[1777726915579,46.19,78248.1,0.0,-0.9898,1e-05,1.85544]
[1777726915666,46.19,78250.77,0.0,-0.98978,1e-05,1.85914]
[1777726915718,46.19,78250.77,0.0,-0.98978,1e-05,1.85914]
[1777726915827,46.19,78250.77,0.0,-0.98978,1e-05,1.85914]
[1777726921787,46.19,78252.43,0.0,-0.98976,1e-05,1.86145]
[1777726922725,46.19,78252.43,0.0,-0.98976,1e-05,1.86145]
[1777726922825,46.19,78252.43,0.0,-0.98976,1e-05,1.86145]
[1777726922890,46.19,78252.43,0.0,-0.98976,1e-05,1.86145]
[1777726923080,46.19,78252.43,0.0,-0.98976,1e-05,1.86145]
[1777726923181,46.19,78252.81,0.0,-0.98976,1e-05,1.86198]
[1777726928836,46.19,78253.25,0.0,-0.98975,1e-05,1.86259]
[1777726934219,46.19,78253.21,0.0,-0.98975,1e-05,1.86253]
[1777726934326,46.19,78253.21,0.0,-0.98975,1e-05,1.86253]
[1777726934496,46.19,78253.21,0.0,-0.98975,1e-05,1.86253]
[1777726934580,46.19,78253.21,0.0,-0.98975,1e-05,1.86253]
[1777726934597,46.19,78253.45,0.0,-0.98975,1e-05,1.86286]
[1777726941074,46.19,78254.38,0.0,-0.98974,1e-05,1.86416]
[1777726941324,46.19,78254.38,0.0,-0.98974,1e-05,1.86416]
[1777726941394,46.19,78254.38,0.0,-0.98974,1e-05,1.86416]
[1777726941577,46.19,78254.38,0.0,-0.98974,1e-05,1.86416]
[1777726941585,46.19,78256.02,0.0,-0.98973,1e-05,1.86644]
[1777726946962,46.19,78256.78,0.0,-0.98972,1e-05,1.8675]
[1777726949100,46.19,78257.82,0.0,-0.98971,1e-05,1.86895]
[1777726949325,46.19,78257.82,0.0,-0.98971,1e-05,1.86895]
[1777726949549,46.19,78257.82,0.0,-0.98971,1e-05,1.86895]
[1777726949575,46.19,78257.82,0.0,-0.98971,1e-05,1.86895]
[1777726949651,46.19,78257.91,0.0,-0.98971,1e-05,1.86907]
[1777726955018,46.19,78258.92,0.0,-0.98971,1e-05,1.86898]
[1777726958039,46.19,78264.5,0.0,-0.98966,1e-05,1.87677]
[1777726960222,46.19,78265.9,0.0,-0.98965,1e-05,1.87872]
[1777726960325,46.19,78265.9,0.0,-0.98965,1e-05,1.87872]
[1777726960528,46.19,78265.9,0.0,-0.98965,1e-05,1.87872]
[1777726960575,46.19,78265.9,0.0,-0.98965,1e-05,1.87872]
[1777726960677,46.19,78267.06,0.0,-0.98964,1e-05,1.88035]
[1777726966095,46.19,78268.6,0.0,-0.98963,1e-05,1.8825]
[1777726971130,46.19,78268.64,0.0,-0.98963,1e-05,1.88256]
[1777726975338,46.19,78267.17,0.0,-0.98964,1e-05,1.8805]
[1777726975575,46.19,78267.17,0.0,-0.98964,1e-05,1.8805]
[1777726975608,46.19,78267.17,0.0,-0.98964,1e-05,1.8805]
[1777726975660,46.19,78266.82,0.0,-0.98964,1e-05,1.88001]
[1777726975827,46.19,78266.82,0.0,-0.98964,1e-05,1.88001]
[1777726981200,46.19,78267.06,0.0,-0.98964,1e-05,1.88035]
[1777726987243,46.19,78267.72,0.0,-0.98964,1e-05,1.88127]
[1777726990040,46.19,78267.74,0.0,-0.98964,1e-05,1.8813]
[1777726990079,46.19,78267.74,0.0,-0.98964,1e-05,1.8813]
[1777726990200,46.19,78267.74,0.0,-0.98964,1e-05,1.8813]
[1777726990326,46.19,78267.74,0.0,-0.98964,1e-05,1.8813]
[1777726990427,46.19,78267.74,0.0,-0.98964,1e-05,1.8813]
[1777726998320,46.19,78267.73,0.0,-0.98964,1e-05,1.88129]
[1777727003355,46.19,78267.89,0.0,-0.98964,1e-05,1.88151]
[1777727009397,46.19,78267.44,0.0,-0.98964,1e-05,1.88088]
[1777727014432,46.19,78267.86,0.0,-0.98964,1e-05,1.87996]
[1777727019467,46.19,78268.53,0.0,-0.98964,1e-05,1.8809]
[1777727020804,46.19,78268.53,0.0,-0.98964,1e-05,1.8809]
[1777727020825,46.19,78268.41,0.0,-0.98964,1e-05,1.88073]
[1777727021075,46.19,78268.41,0.0,-0.98964,1e-05,1.88073]
[1777727021110,46.19,78268.41,0.0,-0.98964,1e-05,1.88073]
[1777727021325,46.19,78268.41,0.0,-0.98964,1e-05,1.88073]
[1777727021481,46.19,78267.92,0.0,-0.98964,1e-05,1.88004]
[1777727028530,46.19,78268.41,0.0,-0.98964,1e-05,1.88073]
[1777727033565,46.19,78268.6,0.0,-0.98964,1e-05,1.881]
[1777727038600,46.19,78268.58,0.0,-0.98964,1e-05,1.88097]
[1777727040467,46.19,78268.81,0.0,-0.98964,1e-05,1.88129]
[1777727040574,46.19,78268.81,0.0,-0.98964,1e-05,1.88129]
[1777727040675,46.19,78268.81,0.0,-0.98964,1e-05,1.88129]
[1777727040913,46.19,78268.81,0.0,-0.98964,1e-05,1.88129]
[1777727041076,46.19,78268.81,0.0,-0.98964,1e-05,1.88129]
[1777727046656,46.19,78268.9,0.0,-0.98963,1e-05,1.88142]
[1777727053705,46.19,78268.89,0.0,-0.98963,1e-05,1.8814]
[1777727059749,46.19,78269.12,0.0,-0.98963,1e-05,1.88172]
[1777727063204,46.19,78269.41,0.0,-0.98963,1e-05,1.88213]
[1777727063324,46.19,78269.41,0.0,-0.98963,1e-05,1.88213]
[1777727063722,46.19,78269.41,0.0,-0.98963,1e-05,1.88213]
[1777727063826,46.19,78269.41,0.0,-0.98963,1e-05,1.88213]
[1777727063777,46.19,78270.08,0.0,-0.98962,1e-05,1.88307]
[1777727068812,46.19,78271.5,0.0,-0.98961,1e-05,1.88506]
[1777727068955,46.19,78271.5,0.0,-0.98961,1e-05,1.88506]
[1777727069017,46.19,78271.5,0.0,-0.98961,1e-05,1.88506]
[1777727069819,46.19,78280.27,0.0,-0.98954,1e-05,1.8974]
[1777727070461,46.19,78280.27,0.0,-0.98954,1e-05,1.8974]
[1777727070582,46.19,78280.27,0.0,-0.98954,1e-05,1.8974]
[1777727070826,46.19,78282.22,0.0,-0.98952,1e-05,1.90015]
[1777727072692,46.19,78282.6,0.0,-0.98952,1e-05,1.89917]
[1777727072827,46.19,78282.6,0.0,-0.98952,1e-05,1.89917]
[1777727077875,46.19,78284.78,0.0,-0.9895,1e-05,1.90225]
[1777727079150,46.19,78284.78,0.0,-0.9895,1e-05,1.90225]
[1777727079324,46.19,78284.78,0.0,-0.9895,1e-05,1.90225]
[1777727079504,46.19,78284.78,0.0,-0.9895,1e-05,1.90225]
[1777727079575,46.19,78284.78,0.0,-0.9895,1e-05,1.90225]
[1777727079605,46.19,78286.23,0.0,-0.98949,1e-05,1.9043]
[1777727082351,46.19,78287.63,0.0,-0.98948,1e-05,1.90628]
[1777727082413,46.19,78295.71,0.0,-0.98941,1e-05,1.91775]
[1777727082911,46.19,78302.75,0.0,-0.98934,1e-05,1.92779]
[1777727085711,46.19,78302.14,0.0,-0.98935,1e-05,1.92692]
[1777727085806,46.19,78301.98,0.0,-0.98935,1e-05,1.92669]
[1777727087945,46.19,78304.3,0.0,-0.98933,1e-05,1.93]
[1777727091974,46.19,78306.97,0.0,-0.98931,1e-05,1.93382]
[1777727097011,46.19,78306.3,0.0,-0.98931,1e-05,1.93286]
[1777727099933,46.19,78305.0,0.0,-0.98932,1e-05,1.931]
[1777727100074,46.19,78305.0,0.0,-0.98932,1e-05,1.931]
[1777727100407,46.19,78305.0,0.0,-0.98932,1e-05,1.931]
[1777727100575,46.19,78305.0,0.0,-0.98932,1e-05,1.931]
[1777727100676,46.19,78304.19,0.0,-0.98933,1e-05,1.92984]
[1777727103055,46.19,78308.46,0.0,-0.98929,1e-05,1.93596]
[1777727104857,46.19,78308.46,0.0,-0.98929,1e-05,1.93596]
[1777727104061,46.19,78318.0,0.0,-0.98921,1e-05,1.94967]
[1777727105075,46.19,78318.0,0.0,-0.98921,1e-05,1.94967]
[1777727105456,46.19,78318.0,0.0,-0.98921,1e-05,1.94967]
[1777727105580,46.19,78318.0,0.0,-0.98921,1e-05,1.94967]
[1777727105681,46.19,78317.63,0.0,-0.98921,1e-05,1.94914]
[1777727111110,46.19,78318.93,0.0,-0.9892,1e-05,1.95101]
[1777727112117,46.19,78316.57,0.0,-0.98922,1e-05,1.94761]
[1777727115073,46.19,78315.76,0.0,-0.98923,1e-05,1.94645]
[1777727115324,46.19,78315.76,0.0,-0.98923,1e-05,1.94645]
[1777727115666,46.19,78315.76,0.0,-0.98923,1e-05,1.94645]
[1777727115825,46.19,78315.76,0.0,-0.98923,1e-05,1.94645]
[1777727115873,46.19,78315.84,0.0,-0.98923,1e-05,1.94656]
[1777727120775,46.19,78314.81,0.0,-0.98924,1e-05,1.94508]
[1777727120824,46.19,78314.81,0.0,-0.98924,1e-05,1.94508]
[1777727120926,46.19,78314.81,0.0,-0.98924,1e-05,1.94508]
[1777727121407,46.19,78314.81,0.0,-0.98924,1e-05,1.94508]
[1777727121576,46.19,78314.81,0.0,-0.98924,1e-05,1.94508]
[1777727127222,46.19,78314.41,0.0,-0.98924,1e-05,1.9445]
[1777727128798,46.19,78314.41,0.0,-0.98924,1e-05,1.9445]
[1777727128825,46.19,78314.41,0.0,-0.98924,1e-05,1.9445]
[1777727128926,46.19,78315.05,0.0,-0.98923,1e-05,1.94542]
[1777727129515,46.19,78315.05,0.0,-0.98923,1e-05,1.94542]
[1777727129575,46.19,78315.05,0.0,-0.98923,1e-05,1.94542]
[1777727129668,46.19,78320.45,0.0,-0.98919,1e-05,1.95321]
[1777727135277,46.19,78321.37,0.0,-0.98919,1e-05,1.95299]
[1777727140313,46.19,78320.44,0.0,-0.98919,1e-05,1.95165]
[1777727141983,46.19,78320.3,0.0,-0.9892,1e-05,1.95144]
[1777727142074,46.19,78320.3,0.0,-0.9892,1e-05,1.95144]
[1777727142163,46.19,78320.3,0.0,-0.9892,1e-05,1.95144]
[1777727143925,46.19,78320.3,0.0,-0.9892,1e-05,1.95144]
[1777727144077,46.19,78320.45,0.0,-0.98919,1e-05,1.95166]
[1777727150383,46.19,78320.46,0.0,-0.98919,1e-05,1.95167]
[1777727156138,46.19,78320.6,0.0,-0.98919,1e-05,1.95188]
[1777727156324,46.19,78320.6,0.0,-0.98919,1e-05,1.95188]
[1777727156583,46.19,78320.6,0.0,-0.98919,1e-05,1.95188]
[1777727156831,46.19,78320.6,0.0,-0.98919,1e-05,1.95188]
[1777727156832,46.19,78317.52,0.0,-0.98922,1e-05,1.94744]
[1777727158781,46.19,78316.56,0.0,-0.98923,1e-05,1.94605]
[1777727158825,46.19,78316.56,0.0,-0.98923,1e-05,1.94605]
[1777727159407,46.19,78317.38,0.0,-0.98922,1e-05,1.94723]
[1777727159575,46.19,78317.38,0.0,-0.98922,1e-05,1.94723]
[1777727159676,46.19,78328.01,0.0,-0.98913,1e-05,1.96259]
[1777727160454,46.19,78328.09,0.0,-0.98913,1e-05,1.96271]
[1777727161461,46.19,78330.94,0.0,-0.9891,1e-05,1.96684]
[1777727163316,46.19,78330.95,0.0,-0.9891,1e-05,1.96686]
[1777727163325,46.19,78330.95,0.0,-0.9891,1e-05,1.96686]
[1777727163476,46.19,78328.14,0.0,-0.98912,1e-05,1.96278]
[1777727168511,46.19,78328.25,0.0,-0.98912,1e-05,1.96294]
[1777727169202,46.19,78328.25,0.0,-0.98912,1e-05,1.96294]
[1777727169324,46.19,78328.25,0.0,-0.98912,1e-05,1.96294]
[1777727169700,46.19,78328.25,0.0,-0.98912,1e-05,1.96294]
[1777727169826,46.19,78328.25,0.0,-0.98912,1e-05,1.96294]
[1777727169928,46.19,78327.27,0.0,-0.98913,1e-05,1.96152]
[1777727175560,46.19,78327.79,0.0,-0.98913,1e-05,1.96227]
[1777727180595,46.19,78327.49,0.0,-0.98913,1e-05,1.96184]
[1777727184911,46.19,78330.21,0.0,-0.98911,1e-05,1.96578]
[1777727185329,46.19,78330.21,0.0,-0.98911,1e-05,1.96578]
[1777727185580,46.19,78330.21,0.0,-0.98911,1e-05,1.96578]
[1777727185826,46.19,78330.21,0.0,-0.98911,1e-05,1.96578]
[1777727185876,46.19,78331.66,0.0,-0.98909,1e-05,1.96789]
[1777727191672,46.19,78330.02,0.0,-0.98912,1e-05,1.96395]
[1777727196707,46.19,78329.51,0.0,-0.98912,1e-05,1.96321]
[1777727201741,46.19,78329.12,0.0,-0.98912,1e-05,1.96265]
[1777727202808,46.19,78329.12,0.0,-0.98912,1e-05,1.96265]
[1777727202831,46.19,78329.12,0.0,-0.98912,1e-05,1.96265]
[1777727202909,46.19,78324.03,0.0,-0.98917,1e-05,1.95528]
[1777727203756,46.19,78318.64,0.0,-0.98922,1e-05,1.9475]
[1777727206837,46.19,78315.98,0.0,-0.98924,1e-05,1.94367]
[1777727206946,46.19,78311.64,0.0,-0.98928,1e-05,1.93744]
[1777727207075,46.19,78311.64,0.0,-0.98928,1e-05,1.93744]
[1777727207784,46.19,78307.51,0.0,-0.98932,1e-05,1.93152]
[1777727209797,46.19,78306.64,0.0,-0.98933,1e-05,1.93028]
[1777727210043,46.19,78306.64,0.0,-0.98933,1e-05,1.93028]
[1777727210074,46.19,78306.64,0.0,-0.98933,1e-05,1.93028]
[1777727210805,46.19,78301.16,0.0,-0.98938,1e-05,1.92245]
[1777727212393,46.19,78299.28,0.0,-0.98939,1e-05,1.91977]
[1777727212575,46.19,78299.28,0.0,-0.98939,1e-05,1.91977]
[1777727218866,46.19,78299.32,0.0,-0.98939,1e-05,1.91983]
[1777727219263,46.19,78299.32,0.0,-0.98939,1e-05,1.91983]
[1777727219324,46.19,78299.32,0.0,-0.98939,1e-05,1.91983]
[1777727223489,46.19,78299.1,0.0,-0.98939,1e-05,1.91951]
[1777727223575,46.19,78299.1,0.0,-0.98939,1e-05,1.91951]
[1777727223901,46.19,78299.17,0.0,-0.98939,1e-05,1.91961]
[1777727230950,46.19,78299.17,0.0,-0.98939,1e-05,1.91961]
[1777727233832,46.19,78299.86,0.0,-0.98939,1e-05,1.9206]
[1777727236567,46.19,78299.59,0.0,-0.98939,1e-05,1.92021]
[1777727236574,46.19,78299.59,0.0,-0.98939,1e-05,1.92021]
[1777727236991,46.19,78299.42,0.0,-0.98939,1e-05,1.91997]
[1777727242027,46.19,78299.79,0.0,-0.98939,1e-05,1.9205]
[1777727243353,46.19,78299.72,0.0,-0.98939,1e-05,1.9204]
[1777727243576,46.19,78299.72,0.0,-0.98939,1e-05,1.9204]
[1777727249077,46.19,78299.25,0.0,-0.98939,1e-05,1.91973]
[1777727254112,46.19,78299.38,0.0,-0.9894,1e-05,1.91838]
[1777727260154,46.19,78299.82,0.0,-0.9894,1e-05,1.91901]
[1777727263225,46.19,78299.96,0.0,-0.98939,1e-05,1.91921]
[1777727263325,46.19,78299.96,0.0,-0.98939,1e-05,1.91921]
[1777727264777,46.19,78300.25,0.0,-0.98939,1e-05,1.91962]
[1777727264825,46.19,78300.25,0.0,-0.98939,1e-05,1.91962]
[1777727264878,46.19,78307.31,0.0,-0.98933,1e-05,1.9297]
[1777727268566,46.19,78306.53,0.0,-0.98934,1e-05,1.92858]
[1777727268576,46.19,78306.53,0.0,-0.98934,1e-05,1.92858]
[1777727274256,46.19,78306.19,0.0,-0.98934,1e-05,1.9281]
[1777727279290,46.19,78306.58,0.0,-0.98934,1e-05,1.92865]
[1777727284325,46.19,78306.77,0.0,-0.98933,1e-05,1.92892]
[1777727289360,46.19,78306.78,0.0,-0.98933,1e-05,1.92894]
[1777727292435,46.19,78307.08,0.0,-0.98933,1e-05,1.92937]
[1777727292574,46.19,78307.08,0.0,-0.98933,1e-05,1.92937]
[1777727292665,46.19,78307.08,0.0,-0.98933,1e-05,1.92937]
[1777727292824,46.19,78307.08,0.0,-0.98933,1e-05,1.92937]
[1777727292863,46.19,78307.02,0.0,-0.98933,1e-05,1.92928]
[1777727298424,46.19,78306.99,0.0,-0.98933,1e-05,1.92924]
[1777727304465,46.19,78307.03,0.0,-0.98933,1e-05,1.9293]
[1777727307487,46.19,78300.47,0.0,-0.98939,1e-05,1.91993]
[1777727309501,46.19,78299.38,0.0,-0.9894,1e-05,1.91838]
[1777727310280,46.19,78299.38,0.0,-0.9894,1e-05,1.91838]
[1777727310325,46.19,78299.38,0.0,-0.9894,1e-05,1.91838]
[1777727315543,46.19,78299.37,0.0,-0.98941,1e-05,1.91684]
[1777727320579,46.19,78299.26,0.0,-0.98941,1e-05,1.91668]
[1777727324133,46.19,78299.33,0.0,-0.98941,1e-05,1.91678]
[1777727324324,46.19,78299.22,0.0,-0.98941,1e-05,1.91662]
[1777727324606,46.19,78299.22,0.0,-0.98941,1e-05,1.91662]
[1777727324825,46.19,78299.22,0.0,-0.98941,1e-05,1.91662]
[1777727324827,46.19,78299.12,0.0,-0.98941,1e-05,1.91648]
[1777727331656,46.19,78299.3,0.0,-0.98941,1e-05,1.91674]
[1777727336691,46.19,78299.13,0.0,-0.98941,1e-05,1.9165]
[1777727340063,46.19,78299.02,0.0,-0.98941,1e-05,1.91634]
[1777727340082,46.19,78299.02,0.0,-0.98941,1e-05,1.91634]
[1777727345754,46.19,78298.89,0.0,-0.98941,1e-05,1.91615]
[1777727350789,46.19,78298.59,0.0,-0.98941,1e-05,1.91573]
[1777727355602,46.19,78298.46,0.0,-0.98942,1e-05,1.91554]
[1777727355778,46.19,78298.46,0.0,-0.98942,1e-05,1.91554]
[1777727355827,46.19,78298.46,0.0,-0.98942,1e-05,1.91554]
[1777727355873,46.19,78298.46,0.0,-0.98942,1e-05,1.91554]
[1777727357839,46.19,78293.71,0.0,-0.98946,1e-05,1.9088]
[1777727358846,46.19,78290.34,0.0,-0.98949,1e-05,1.90402]
[1777727360653,46.19,78289.92,0.0,-0.98949,1e-05,1.90343]
[1777727360825,46.19,78289.92,0.0,-0.98949,1e-05,1.90343]
[1777727361077,46.19,78289.92,0.0,-0.98949,1e-05,1.90343]
[1777727361084,46.19,78289.71,0.0,-0.98949,1e-05,1.90313]
[1777727361324,46.19,78289.71,0.0,-0.98949,1e-05,1.90313]
[1777727366902,46.19,78295.72,0.0,-0.98944,1e-05,1.91165]
[1777727369299,46.19,78295.21,0.0,-0.98944,1e-05,1.91093]
[1777727369325,46.19,78295.21,0.0,-0.98944,1e-05,1.91093]
[1777727374958,46.19,78295.31,0.0,-0.98945,1e-05,1.90954]
[1777727379993,46.19,78295.24,0.0,-0.98945,1e-05,1.90944]
[1777727385169,46.19,78295.64,0.0,-0.98945,1e-05,1.91001]
[1777727385252,46.19,78294.88,0.0,-0.98946,1e-05,1.90893]
[1777727385324,46.19,78294.88,0.0,-0.98946,1e-05,1.90893]
[1777727386035,46.19,78295.03,0.0,-0.98945,1e-05,1.90914]
[1777727391070,46.19,78296.88,0.0,-0.98944,1e-05,1.91177]
[1777727392954,46.19,78297.64,0.0,-0.98943,1e-05,1.91285]
[1777727393075,46.19,78297.64,0.0,-0.98943,1e-05,1.91285]
[1777727393281,46.19,78297.64,0.0,-0.98943,1e-05,1.91285]
[1777727393324,46.19,78297.64,0.0,-0.98943,1e-05,1.91285]
[1777727394091,46.19,78297.65,0.0,-0.98943,1e-05,1.91286]
[1777727396501,46.19,78297.67,0.0,-0.98943,1e-05,1.91289]
[1777727397112,46.19,78308.43,0.0,-0.98934,1e-05,1.92822]
[1777727399126,46.19,78310.66,0.0,-0.98932,1e-05,1.93141]
[1777727400245,46.19,78310.7,0.0,-0.98931,1e-05,1.93147]
[1777727404167,46.19,78319.04,0.0,-0.98924,1e-05,1.94344]
[1777727404461,46.19,78319.04,0.0,-0.98924,1e-05,1.94344]
[1777727405170,46.19,78328.57,0.0,-0.98915,1e-05,1.95719]
[1777727406176,46.19,78329.73,0.0,-0.98914,1e-05,1.95887]
[1777727408029,46.19,78330.25,0.0,-0.98914,1e-05,1.95962]
[1777727413226,46.19,78330.54,0.0,-0.98914,1e-05,1.96004]
[1777727415153,46.19,78330.54,0.0,-0.98914,1e-05,1.96004]
[1777727415240,46.19,78341.33,0.0,-0.98904,1e-05,1.97572]
[1777727416247,46.19,78343.94,0.0,-0.98901,1e-05,1.97953]
[1777727418481,46.19,78345.93,0.0,-0.989,1e-05,1.98244]
[1777727424303,46.19,78345.82,0.0,-0.989,1e-05,1.98227]
[1777727425311,46.19,78341.53,0.0,-0.98904,1e-05,1.97601]
[1777727426994,46.19,78341.53,0.0,-0.98904,1e-05,1.97601]
[1777727429000,46.19,78343.08,0.0,-0.98902,1e-05,1.97827]
[1777727429099,46.19,78342.71,0.0,-0.98903,1e-05,1.97773]
[1777727430493,46.19,78343.17,0.0,-0.98902,1e-05,1.9784]
[1777727436388,46.19,78343.54,0.0,-0.98903,1e-05,1.97738]
[1777727438394,46.19,78344.39,0.0,-0.98902,1e-05,1.97862]
[1777727438576,46.19,78344.39,0.0,-0.98902,1e-05,1.97862]
[1777727439110,46.19,78344.39,0.0,-0.98902,1e-05,1.97862]
[1777727439169,46.19,78344.54,0.0,-0.98902,1e-05,1.97884]
[1777727439325,46.19,78344.54,0.0,-0.98902,1e-05,1.97884]
[1777727444444,46.19,78344.35,0.0,-0.98902,1e-05,1.97856]
[1777727446069,46.19,78344.35,0.0,-0.98902,1e-05,1.97856]
[1777727446075,46.19,78344.35,0.0,-0.98902,1e-05,1.97856]
[1777727451494,46.19,78345.61,0.0,-0.98901,1e-05,1.9804]
[1777727453398,46.19,78345.59,0.0,-0.98901,1e-05,1.98037]
[1777727453577,46.19,78345.59,0.0,-0.98901,1e-05,1.98037]
[1777727453858,46.19,78345.59,0.0,-0.98901,1e-05,1.98037]
[1777727454075,46.19,78345.59,0.0,-0.98901,1e-05,1.98037]
[1777727454176,46.19,78345.55,0.0,-0.98901,1e-05,1.98031]
[1777727459550,46.19,78345.55,0.0,-0.98901,1e-05,1.98031]
[1777727463282,46.19,78346.75,0.0,-0.989,1e-05,1.98207]
[1777727463326,46.19,78346.77,0.0,-0.989,1e-05,1.9821]
[1777727468613,46.19,78348.3,0.0,-0.98898,1e-05,1.98433]
[1777727473648,46.19,78349.22,0.0,-0.98897,1e-05,1.98568]
[1777727478683,46.19,78349.65,0.0,-0.98897,1e-05,1.98631]
[1777727481907,46.19,78350.39,0.0,-0.98896,1e-05,1.98739]
[1777727482077,46.19,78350.39,0.0,-0.98896,1e-05,1.98739]
[1777727482399,46.19,78349.54,0.0,-0.98897,1e-05,1.98615]
[1777727482576,46.19,78349.54,0.0,-0.98897,1e-05,1.98615]
[1777727482711,46.19,78349.8,0.0,-0.98897,1e-05,1.98653]
[1777727483718,46.19,78353.65,0.0,-0.98893,1e-05,1.99217]
[1777727485362,46.19,78355.28,0.0,-0.98892,1e-05,1.99457]
[1777727485576,46.19,78355.28,0.0,-0.98892,1e-05,1.99457]
[1777727488753,46.19,78359.05,0.0,-0.98888,1e-05,2.00011]
[1777727490833,46.19,78358.87,0.0,-0.98889,1e-05,1.99985]
[1777727491076,46.19,78358.87,0.0,-0.98889,1e-05,1.99985]
[1777727492105,46.19,78358.6,0.0,-0.9889,1e-05,1.99787]
[1777727492139,46.19,78358.77,0.0,-0.98889,1e-05,1.99812]
[1777727492324,46.19,78358.77,0.0,-0.98889,1e-05,1.99812]
[1777727494797,46.19,78365.52,0.0,-0.98883,1e-05,2.00807]
[1777727497120,46.19,78366.3,0.0,-0.98883,1e-05,2.00922]
[1777727497326,46.19,78366.11,0.0,-0.98883,1e-05,2.00894]
[1777727499167,46.19,78366.31,0.0,-0.98882,1e-05,2.00924]
[1777727499270,46.19,78369.66,0.0,-0.98879,1e-05,2.01419]
[1777727499837,46.19,78380.07,0.0,-0.9887,1e-05,2.02965]
[1777727500844,46.19,78374.27,0.0,-0.98875,1e-05,2.02103]
[1777727501851,46.19,78369.48,0.0,-0.9888,1e-05,2.01393]
[1777727502712,46.19,78369.48,0.0,-0.9888,1e-05,2.01393]
[1777727507893,46.19,78366.71,0.0,-0.98882,1e-05,2.00983]
[1777727512928,46.19,78366.49,0.0,-0.98882,1e-05,2.00951]
[1777727517963,46.19,78361.53,0.0,-0.98887,1e-05,2.00219]
[1777727518975,46.19,78361.53,0.0,-0.98887,1e-05,2.00219]
[1777727519075,46.19,78361.53,0.0,-0.98887,1e-05,2.00219]
[1777727519874,46.19,78361.53,0.0,-0.98887,1e-05,2.00219]
[1777727520074,46.19,78361.53,0.0,-0.98887,1e-05,2.00219]
[1777727520176,46.19,78361.46,0.0,-0.98887,1e-05,2.00208]
[1777727520984,46.19,78356.8,0.0,-0.98891,1e-05,1.99523]
[1777727522458,46.19,78354.11,0.0,-0.98894,1e-05,1.99128]
[1777727522575,46.19,78354.11,0.0,-0.98894,1e-05,1.99128]
[1777727527069,46.19,78353.17,0.0,-0.98895,1e-05,1.9899]
[1777727527077,46.19,78353.17,0.0,-0.98895,1e-05,1.9899]
[1777727527634,46.19,78353.97,0.0,-0.98894,1e-05,1.99107]
[1777727527838,46.19,78353.97,0.0,-0.98894,1e-05,1.99107]
[1777727528035,46.19,78351.93,0.0,-0.98896,1e-05,1.98808]
[1777727530432,46.19,78349.64,0.0,-0.98898,1e-05,1.98473]
[1777727530575,46.19,78349.64,0.0,-0.98898,1e-05,1.98473]
[1777727534077,46.19,78344.12,0.0,-0.98903,1e-05,1.97666]
[1777727534510,46.19,78344.12,0.0,-0.98903,1e-05,1.97666]
[1777727534575,46.19,78344.12,0.0,-0.98903,1e-05,1.97666]
[1777727535047,46.19,78344.12,0.0,-0.98903,1e-05,1.97666]
[1777727535076,46.19,78344.12,0.0,-0.98903,1e-05,1.97666]
[1777727535084,46.19,78341.12,0.0,-0.98906,1e-05,1.97229]
[1777727538573,46.19,78341.45,0.0,-0.98905,1e-05,1.97277]
[1777727538828,46.19,78341.45,0.0,-0.98905,1e-05,1.97277]
[1777727541126,46.19,78349.04,0.0,-0.98898,1e-05,1.98385]
[1777727541774,46.19,78349.04,0.0,-0.98898,1e-05,1.98385]
[1777727541828,46.19,78349.04,0.0,-0.98898,1e-05,1.98385]
[1777727542531,46.19,78349.48,0.0,-0.98898,1e-05,1.98449]
[1777727542575,46.19,78349.48,0.0,-0.98898,1e-05,1.98449]
[1777727543140,46.19,78349.97,0.0,-0.98898,1e-05,1.98521]
[1777727547168,46.19,78353.22,0.0,-0.98895,1e-05,1.98997]
[1777727548411,46.19,78354.37,0.0,-0.98894,1e-05,1.99166]
[1777727548578,46.19,78354.37,0.0,-0.98894,1e-05,1.99166]
[1777727552963,46.19,78355.79,0.0,-0.98893,1e-05,1.99217]
[1777727553075,46.19,78355.79,0.0,-0.98893,1e-05,1.99217]
[1777727554746,46.19,78356.08,0.0,-0.98893,1e-05,1.99259]
[1777727554827,46.19,78356.08,0.0,-0.98893,1e-05,1.99259]
[1777727555224,46.19,78355.94,0.0,-0.98893,1e-05,1.99239]
[1777727558245,46.19,78352.35,0.0,-0.98896,1e-05,1.98712]
[1777727559352,46.19,78352.35,0.0,-0.98896,1e-05,1.98712]
[1777727559575,46.19,78351.79,0.0,-0.98897,1e-05,1.9863]
[1777727565294,46.19,78351.62,0.0,-0.98897,1e-05,1.98606]
[1777727570329,46.19,78351.53,0.0,-0.98897,1e-05,1.98592]
[1777727573329,46.19,78351.65,0.0,-0.98897,1e-05,1.9861]
[1777727573575,46.19,78351.61,0.0,-0.98897,1e-05,1.98604]
[1777727573906,46.19,78351.61,0.0,-0.98897,1e-05,1.98604]
[1777727574075,46.19,78351.61,0.0,-0.98897,1e-05,1.98604]
[1777727574357,46.19,78351.62,0.0,-0.98897,1e-05,1.98606]
[1777727578385,46.19,78355.58,0.0,-0.98893,1e-05,1.99186]
[1777727579177,46.19,78355.58,0.0,-0.98893,1e-05,1.99186]
[1777727579324,46.19,78355.58,0.0,-0.98893,1e-05,1.99186]
[1777727584427,46.19,78359.8,0.0,-0.98889,1e-05,1.99806]
[1777727585460,46.19,78359.8,0.0,-0.98889,1e-05,1.99806]
[1777727585575,46.19,78359.8,0.0,-0.98889,1e-05,1.99806]
[1777727586659,46.19,78361.3,0.0,-0.98888,1e-05,2.00027]
[1777727586826,46.19,78361.3,0.0,-0.98888,1e-05,2.00027]
[1777727586927,46.19,78361.43,0.0,-0.98888,1e-05,2.00046]
[1777727588455,46.19,78364.98,0.0,-0.98885,1e-05,2.00569]
[1777727591001,46.19,78365.06,0.0,-0.98885,1e-05,2.00581]
[1777727591077,46.19,78365.06,0.0,-0.98885,1e-05,2.00581]
[1777727596511,46.19,78364.19,0.0,-0.98885,1e-05,2.00453]
[1777727600007,46.19,78366.02,0.0,-0.98884,1e-05,2.00723]
[1777727600075,46.19,78366.02,0.0,-0.98884,1e-05,2.00723]
[1777727600872,46.19,78365.8,0.0,-0.98884,1e-05,2.0069]
[1777727601074,46.19,78365.8,0.0,-0.98884,1e-05,2.0069]
[1777727601078,46.19,78365.79,0.0,-0.98884,1e-05,2.00689]
[1777727606581,46.19,78366.0,0.0,-0.98884,1e-05,2.0072]
[1777727609068,46.19,78363.68,0.0,-0.98886,1e-05,2.00378]
[1777727609077,46.19,78363.68,0.0,-0.98886,1e-05,2.00378]
[1777727614638,46.19,78361.44,0.0,-0.98889,1e-05,1.9989]
[1777727617060,46.19,78361.94,0.0,-0.98888,1e-05,1.99963]
[1777727617085,46.19,78361.94,0.0,-0.98888,1e-05,1.99963]
[1777727618435,46.19,78359.08,0.0,-0.98891,1e-05,1.99543]
[1777727618574,46.19,78357.52,0.0,-0.98892,1e-05,1.99314]
[1777727618666,46.19,78356.14,0.0,-0.98894,1e-05,1.99111]
[1777727623138,46.19,78356.18,0.0,-0.98894,1e-05,1.99117]
[1777727623325,46.19,78356.18,0.0,-0.98894,1e-05,1.99117]
[1777727628126,46.19,78359.01,0.0,-0.98891,1e-05,1.99532]
[1777727628325,46.19,78359.01,0.0,-0.98891,1e-05,1.99532]
[1777727628392,46.19,78370.42,0.0,-0.9888,1e-05,2.01215]
[1777727629005,46.19,78370.42,0.0,-0.9888,1e-05,2.01215]
[1777727629075,46.19,78370.42,0.0,-0.9888,1e-05,2.01215]
[1777727629176,46.19,78370.43,0.0,-0.9888,1e-05,2.01217]
[1777727630224,46.19,78370.43,0.0,-0.9888,1e-05,2.01217]
[1777727630751,46.19,78393.94,0.0,-0.98858,1e-05,2.04719]
[1777727631758,46.19,78394.31,0.0,-0.98858,1e-05,2.04775]
[1777727632765,46.19,78400.94,0.0,-0.98852,1e-05,2.05772]
[1777727633787,46.19,78400.94,0.0,-0.98852,1e-05,2.05772]
[1777727633811,46.19,78409.22,0.0,-0.98844,1e-05,2.07022]
[1777727634780,46.19,78409.08,0.0,-0.98844,1e-05,2.07001]
[1777727637801,46.19,78419.36,0.0,-0.98834,1e-05,2.08561]
[1777727638808,46.19,78421.77,0.0,-0.98832,1e-05,2.08928]
[1777727640822,46.19,78417.62,0.0,-0.98836,1e-05,2.08296]
[1777727641829,46.19,78412.72,0.0,-0.9884,1e-05,2.07552]
[1777727646086,46.19,78411.65,0.0,-0.98841,1e-05,2.0739]
[1777727646323,46.19,78411.65,0.0,-0.98841,1e-05,2.0739]
[1777727648506,46.19,78408.59,0.0,-0.98844,1e-05,2.06927]
[1777727648574,46.19,78408.59,0.0,-0.98844,1e-05,2.06927]
[1777727648878,46.19,78407.24,0.0,-0.98846,1e-05,2.06722]
[1777727650892,46.19,78404.06,0.0,-0.98849,1e-05,2.06242]
[1777727653216,46.19,78404.27,0.0,-0.98848,1e-05,2.06274]
[1777727653325,46.19,78404.27,0.0,-0.98848,1e-05,2.06274]
[1777727657096,46.19,78405.38,0.0,-0.98847,1e-05,2.06441]
[1777727657324,46.19,78405.38,0.0,-0.98847,1e-05,2.06441]
[1777727657365,46.19,78408.07,0.0,-0.98845,1e-05,2.06848]
[1777727657547,46.19,78408.07,0.0,-0.98845,1e-05,2.06848]
[1777727657575,46.19,78408.07,0.0,-0.98845,1e-05,2.06848]
[1777727662952,46.19,78409.77,0.0,-0.98843,1e-05,2.07105]
[1777727663075,46.19,78409.77,0.0,-0.98843,1e-05,2.07105]
[1777727663171,46.19,78409.59,0.0,-0.98843,1e-05,2.07078]
[1777727663836,46.19,78409.59,0.0,-0.98843,1e-05,2.07078]
[1777727664075,46.19,78409.59,0.0,-0.98843,1e-05,2.07078]
[1777727670025,46.19,78405.43,0.0,-0.98847,1e-05,2.06449]
[1777727670891,46.19,78405.43,0.0,-0.98847,1e-05,2.06449]
[1777727671075,46.19,78405.43,0.0,-0.98847,1e-05,2.06449]
[1777727671177,46.19,78405.4,0.0,-0.98848,1e-05,2.06283]
[1777727676344,46.19,78405.43,0.0,-0.98848,1e-05,2.06288]
[1777727676574,46.19,78403.11,0.0,-0.9885,1e-05,2.05938]
[1777727682109,46.19,78398.91,0.0,-0.98854,1e-05,2.05305]
[1777727683705,46.19,78399.61,0.0,-0.98854,1e-05,2.05411]
[1777727683826,46.19,78399.61,0.0,-0.98854,1e-05,2.05411]
[1777727685607,46.19,78398.86,0.0,-0.98855,1e-05,2.05298]
[1777727685827,46.19,78398.86,0.0,-0.98855,1e-05,2.05298]
[1777727686137,46.19,78398.61,0.0,-0.98855,1e-05,2.0526]
[1777727689695,46.19,78398.75,0.0,-0.98855,1e-05,2.05281]
[1777727689825,46.19,78398.75,0.0,-0.98855,1e-05,2.05281]
[1777727695200,46.19,78397.34,0.0,-0.98856,1e-05,2.05069]
[1777727697932,46.19,78395.79,0.0,-0.98857,1e-05,2.04837]
[1777727698074,46.19,78395.79,0.0,-0.98857,1e-05,2.04837]
[1777727699927,46.19,78393.51,0.0,-0.9886,1e-05,2.04495]
[1777727700076,46.19,78393.51,0.0,-0.9886,1e-05,2.04495]
[1777727700237,46.19,78392.5,0.0,-0.98861,1e-05,2.04343]
[1777727701244,46.19,78389.06,0.0,-0.98864,1e-05,2.03828]
[1777727704175,46.19,78387.91,0.0,-0.98865,1e-05,2.03657]
[1777727704330,46.19,78387.91,0.0,-0.98865,1e-05,2.03657]
[1777727705272,46.19,78382.3,0.0,-0.9887,1e-05,2.0282]
[1777727707336,46.19,78382.07,0.0,-0.9887,1e-05,2.02786]
[1777727707437,46.19,78381.79,0.0,-0.98871,1e-05,2.02744]
[1777727707580,46.19,78381.79,0.0,-0.98871,1e-05,2.02744]
[1777727711314,46.19,78377.51,0.0,-0.98875,1e-05,2.02107]
[1777727712527,46.19,78377.51,0.0,-0.98875,1e-05,2.02107]
[1777727712575,46.19,78376.17,0.0,-0.98876,1e-05,2.01909]
[1777727716565,46.19,78375.62,0.0,-0.98876,1e-05,2.01827]
[1777727716576,46.19,78375.62,0.0,-0.98876,1e-05,2.01827]
[1777727717517,46.19,78375.62,0.0,-0.98876,1e-05,2.01827]
[1777727717356,46.19,78375.11,0.0,-0.98877,1e-05,2.01751]
[1777727717575,46.19,78375.11,0.0,-0.98877,1e-05,2.01751]
[1777727722471,46.19,78373.21,0.0,-0.98879,1e-05,2.0147]
[1777727722575,46.19,78372.94,0.0,-0.98879,1e-05,2.0143]
[1777727723291,46.19,78372.94,0.0,-0.98879,1e-05,2.0143]
[1777727723325,46.19,78372.94,0.0,-0.98879,1e-05,2.0143]
[1777727723400,46.19,78372.9,0.0,-0.98879,1e-05,2.01424]
[1777727727226,46.19,78371.05,0.0,-0.98881,1e-05,2.0115]
[1777727727325,46.19,78371.05,0.0,-0.98881,1e-05,2.0115]
[1777727729441,46.19,78367.25,0.0,-0.98884,1e-05,2.00588]
[1777727730753,46.19,78367.01,0.0,-0.98884,1e-05,2.00553]
[1777727730826,46.19,78367.01,0.0,-0.98884,1e-05,2.00553]
[1777727731456,46.19,78365.97,0.0,-0.98886,1e-05,2.00242]
[1777727732718,46.19,78366.02,0.0,-0.98886,1e-05,2.00249]
[1777727732826,46.19,78366.02,0.0,-0.98886,1e-05,2.00249]
[1777727734477,46.19,78361.73,0.0,-0.9889,1e-05,1.99617]
[1777727737862,46.19,78361.09,0.0,-0.98891,1e-05,1.99523]
[1777727738278,46.19,78361.09,0.0,-0.98891,1e-05,1.99523]
[1777727738325,46.19,78361.09,0.0,-0.98891,1e-05,1.99523]
[1777727738379,46.19,78361.09,0.0,-0.98891,1e-05,1.99523]
[1777727743540,46.19,78360.5,0.0,-0.98891,1e-05,1.99436]
[1777727748576,46.19,78360.26,0.0,-0.98891,1e-05,1.99401]
[1777727753611,46.19,78360.16,0.0,-0.98892,1e-05,1.99386]
[1777727756632,46.19,78356.98,0.0,-0.98895,1e-05,1.9892]
[1777727759653,46.19,78353.33,0.0,-0.98898,1e-05,1.98385]
[1777727764688,46.19,78353.1,0.0,-0.98898,1e-05,1.98351]
[1777727769722,46.19,78353.21,0.0,-0.98898,1e-05,1.98367]
[1777727774758,46.19,78353.09,0.0,-0.98898,1e-05,1.9835]
[1777727779793,46.19,78353.87,0.0,-0.98897,1e-05,1.98464]
[1777727784828,46.19,78353.7,0.0,-0.98898,1e-05,1.98439]
[1777727789863,46.19,78353.63,0.0,-0.98898,1e-05,1.98429]
[1777727794898,46.19,78353.32,0.0,-0.98899,1e-05,1.98227]
[1777727799933,46.19,78353.21,0.0,-0.98899,1e-05,1.98211]
[1777727804968,46.19,78353.64,0.0,-0.98898,1e-05,1.98273]
[1777727811010,46.19,78353.38,0.0,-0.98899,1e-05,1.98235]
[1777727816046,46.19,78353.13,0.0,-0.98899,1e-05,1.98199]
[1777727821081,46.19,78350.46,0.0,-0.98901,1e-05,1.97809]
[1777727826116,46.19,78350.03,0.0,-0.98902,1e-05,1.97746]
[1777727831151,46.19,78351.3,0.0,-0.98901,1e-05,1.97931]
[1777727833165,46.19,78347.68,0.0,-0.98904,1e-05,1.97403]
[1777727839207,46.19,78346.53,0.0,-0.98905,1e-05,1.97236]
[1777727846256,46.19,78345.88,0.0,-0.98906,1e-05,1.97141]
[1777727851291,46.19,78344.05,0.0,-0.98908,1e-05,1.96719]
[1777727856326,46.19,78341.84,0.0,-0.9891,1e-05,1.96397]
[1777727861362,46.19,78340.82,0.0,-0.98911,1e-05,1.96249]
[1777727866397,46.19,78340.61,0.0,-0.98911,1e-05,1.96219]
[1777727871432,46.19,78340.52,0.0,-0.98911,1e-05,1.96206]
[1777727876467,46.19,78340.58,0.0,-0.98911,1e-05,1.96215]
[1777727881501,46.19,78340.41,0.0,-0.98911,1e-05,1.9619]
[1777727882509,46.19,78343.64,0.0,-0.98908,1e-05,1.96659]
[1777727887544,46.19,78343.27,0.0,-0.98909,1e-05,1.96605]
[1777727892579,46.19,78343.3,0.0,-0.98909,1e-05,1.96609]
[1777727897616,46.19,78343.34,0.0,-0.98909,1e-05,1.96615]
[1777727902651,46.19,78343.39,0.0,-0.98909,1e-05,1.96623]
[1777727907688,46.19,78346.24,0.0,-0.98906,1e-05,1.97037]
[1777727912722,46.19,78347.15,0.0,-0.98906,1e-05,1.97013]
[1777727919772,46.19,78345.62,0.0,-0.98907,1e-05,1.96791]
[1777727924806,46.19,78346.23,0.0,-0.98907,1e-05,1.96879]
[1777727929841,46.19,78345.29,0.0,-0.98908,1e-05,1.96743]
[1777727934876,46.19,78345.52,0.0,-0.98908,1e-05,1.96776]
[1777727941926,46.19,78345.42,0.0,-0.98908,1e-05,1.96762]
[1777727946961,46.19,78345.62,0.0,-0.98907,1e-05,1.96791]
[1777727949982,46.19,78342.24,0.0,-0.98911,1e-05,1.963]
[1777727954010,46.19,78339.22,0.0,-0.98913,1e-05,1.95862]
[1777727959045,46.19,78336.36,0.0,-0.98916,1e-05,1.95448]
[1777727964080,46.19,78334.63,0.0,-0.98917,1e-05,1.95198]
[1777727969115,46.19,78331.13,0.0,-0.98921,1e-05,1.94692]
[1777727974150,46.19,78328.45,0.0,-0.98924,1e-05,1.94152]
[1777727979321,46.19,78327.32,0.0,-0.98925,1e-05,1.93989]
[1777727979576,46.19,78327.32,0.0,-0.98925,1e-05,1.93989]
[1777727982207,46.19,78323.5,0.0,-0.98928,1e-05,1.9344]
[1777727987244,46.19,78321.07,0.0,-0.9893,1e-05,1.93092]
[1777727988221,46.19,78321.07,0.0,-0.9893,1e-05,1.93092]
[1777727988326,46.19,78321.07,0.0,-0.9893,1e-05,1.93092]
[1777727988428,46.19,78321.44,0.0,-0.9893,1e-05,1.93145]
[1777727995300,46.19,78321.44,0.0,-0.9893,1e-05,1.93145]
[1777728000336,46.19,78321.14,0.0,-0.9893,1e-05,1.93102]
[1777728001305,46.19,78321.14,0.0,-0.9893,1e-05,1.93102]
[1777728001335,46.19,78321.14,0.0,-0.9893,1e-05,1.93102]
[1777728001829,46.19,78321.14,0.0,-0.9893,1e-05,1.93102]
[1777728001863,46.19,78322.48,0.0,-0.98929,1e-05,1.93294]
[1777728006379,46.19,78329.5,0.0,-0.98923,1e-05,1.94303]
[1777728007868,46.19,78329.5,0.0,-0.98923,1e-05,1.94303]
[1777728007385,46.19,78331.25,0.0,-0.98921,1e-05,1.94555]
[1777728008074,46.19,78331.25,0.0,-0.98921,1e-05,1.94555]
[1777728008393,46.19,78330.54,0.0,-0.98922,1e-05,1.94452]
[1777728009144,46.19,78330.54,0.0,-0.98922,1e-05,1.94452]
[1777728009329,46.19,78330.54,0.0,-0.98922,1e-05,1.94452]
[1777728014435,46.19,78330.55,0.0,-0.98922,1e-05,1.94454]
[1777728019470,46.19,78329.9,0.0,-0.98923,1e-05,1.9436]
[1777728025512,46.19,78329.97,0.0,-0.98922,1e-05,1.9437]
[1777728028125,46.19,78330.02,0.0,-0.98922,1e-05,1.94377]
[1777728028325,46.19,78330.02,0.0,-0.98922,1e-05,1.94377]
[1777728028532,46.19,78330.0,0.0,-0.98922,1e-05,1.94375]
[1777728029037,46.19,78330.0,0.0,-0.98922,1e-05,1.94375]
[1777728029076,46.19,78330.0,0.0,-0.98922,1e-05,1.94375]
[1777728035582,46.19,78330.07,0.0,-0.98923,1e-05,1.9423]
[1777728040213,46.19,78332.08,0.0,-0.98921,1e-05,1.94519]
[1777728040326,46.19,78332.08,0.0,-0.98921,1e-05,1.94519]
[1777728040616,46.19,78327.15,0.0,-0.98926,1e-05,1.9381]
[1777728041597,46.19,78327.15,0.0,-0.98926,1e-05,1.9381]
[1777728041827,46.19,78327.15,0.0,-0.98926,1e-05,1.9381]
[1777728047134,46.19,78324.7,0.0,-0.98928,1e-05,1.93458]
[1777728047324,46.19,78324.7,0.0,-0.98928,1e-05,1.93458]
[1777728047356,46.19,78324.7,0.0,-0.98928,1e-05,1.93458]
[1777728048156,46.19,78324.7,0.0,-0.98928,1e-05,1.93458]
[1777728048326,46.19,78324.7,0.0,-0.98928,1e-05,1.93458]
[1777728053708,46.19,78324.32,0.0,-0.98928,1e-05,1.93404]
[1777728058224,46.19,78324.38,0.0,-0.98928,1e-05,1.93412]
[1777728058744,46.19,78328.74,0.0,-0.98924,1e-05,1.94038]
[1777728059751,46.19,78336.38,0.0,-0.98918,1e-05,1.9514]
[1777728061765,46.19,78334.0,0.0,-0.9892,1e-05,1.94796]
[1777728062073,46.19,78334.0,0.0,-0.9892,1e-05,1.94796]
[1777728069822,46.19,78336.14,0.0,-0.98918,1e-05,1.95105]
[1777728070829,46.19,78339.05,0.0,-0.98915,1e-05,1.95526]
[1777728074839,46.19,78339.12,0.0,-0.98915,1e-05,1.95536]
[1777728074930,46.19,78339.73,0.0,-0.98914,1e-05,1.95624]
[1777728075078,46.19,78339.73,0.0,-0.98914,1e-05,1.95624]
[1777728076244,46.19,78339.23,0.0,-0.98915,1e-05,1.95552]
[1777728076328,46.19,78339.23,0.0,-0.98915,1e-05,1.95552]
[1777728081906,46.19,78335.19,0.0,-0.98919,1e-05,1.94968]
[1777728087655,46.19,78333.87,0.0,-0.9892,1e-05,1.94777]
[1777728087826,46.19,78333.87,0.0,-0.9892,1e-05,1.94777]
[1777728087948,46.19,78333.84,0.0,-0.9892,1e-05,1.94773]
[1777728089758,46.19,78335.13,0.0,-0.98919,1e-05,1.94959]
[1777728089826,46.19,78335.13,0.0,-0.98919,1e-05,1.94959]
[1777728094997,46.19,78334.38,0.0,-0.9892,1e-05,1.94696]
[1777728100583,46.19,78334.32,0.0,-0.9892,1e-05,1.94687]
[1777728100826,46.19,78334.32,0.0,-0.9892,1e-05,1.94687]
[1777728100913,46.19,78334.31,0.0,-0.9892,1e-05,1.94686]
[1777728101545,46.19,78334.31,0.0,-0.9892,1e-05,1.94686]
[1777728101576,46.19,78334.31,0.0,-0.9892,1e-05,1.94686]
[1777728108064,46.19,78331.38,0.0,-0.98923,1e-05,1.94264]
[1777728108081,46.19,78331.38,0.0,-0.98923,1e-05,1.94264]
[1777728108089,46.19,78330.45,0.0,-0.98924,1e-05,1.9413]
[1777728109215,46.19,78330.45,0.0,-0.98924,1e-05,1.9413]
[1777728109325,46.19,78330.45,0.0,-0.98924,1e-05,1.9413]
[1777728116588,46.19,78327.86,0.0,-0.98926,1e-05,1.93757]
[1777728116831,46.19,78327.86,0.0,-0.98926,1e-05,1.93757]
[1777728116932,46.19,78327.14,0.0,-0.98927,1e-05,1.93654]
[1777728117665,46.19,78327.14,0.0,-0.98927,1e-05,1.93654]
[1777728117831,46.19,78327.14,0.0,-0.98927,1e-05,1.93654]
[1777728127223,46.19,78323.75,0.0,-0.9893,1e-05,1.93168]
[1777728129186,46.19,78324.36,0.0,-0.98929,1e-05,1.93255]
[1777728129326,46.19,78324.36,0.0,-0.98929,1e-05,1.93255]
[1777728129409,46.19,78322.68,0.0,-0.98931,1e-05,1.93014]
[1777728130652,46.19,78322.68,0.0,-0.98931,1e-05,1.93014]
[1777728130827,46.19,78322.68,0.0,-0.98931,1e-05,1.93014]
[1777728132280,46.19,78318.71,0.0,-0.98934,1e-05,1.92446]
[1777728133925,46.19,78318.71,0.0,-0.98934,1e-05,1.92446]
[1777728134077,46.19,78318.27,0.0,-0.98935,1e-05,1.92383]
[1777728139329,46.19,78315.33,0.0,-0.98937,1e-05,1.91964]
[1777728141768,46.19,78313.83,0.0,-0.98939,1e-05,1.9175]
[1777728141839,46.19,78313.83,0.0,-0.98939,1e-05,1.9175]
[1777728141869,46.19,78313.97,0.0,-0.98938,1e-05,1.9177]
[1777728143079,46.19,78313.45,0.0,-0.98939,1e-05,1.91696]
[1777728143326,46.19,78313.45,0.0,-0.98939,1e-05,1.91696]
[1777728145371,46.19,78309.54,0.0,-0.98942,1e-05,1.9114]
[1777728148337,46.19,78308.64,0.0,-0.98943,1e-05,1.91012]
[1777728148580,46.19,78308.64,0.0,-0.98943,1e-05,1.91012]
[1777728148858,46.19,78308.64,0.0,-0.98943,1e-05,1.91012]
[1777728148934,46.19,78310.19,0.0,-0.98942,1e-05,1.91232]
[1777728149078,46.19,78310.19,0.0,-0.98942,1e-05,1.91232]
[1777728155442,46.19,78310.51,0.0,-0.98942,1e-05,1.91124]
[1777728156748,46.19,78310.51,0.0,-0.98942,1e-05,1.91124]
[1777728156827,46.19,78310.51,0.0,-0.98942,1e-05,1.91124]
[1777728156849,46.19,78310.88,0.0,-0.98942,1e-05,1.91177]
[1777728158104,46.19,78311.26,0.0,-0.98942,1e-05,1.91231]
[1777728158327,46.19,78311.26,0.0,-0.98942,1e-05,1.91231]
[1777728163498,46.19,78310.28,0.0,-0.98943,1e-05,1.91092]
[1777728164982,46.19,78310.28,0.0,-0.98943,1e-05,1.91092]
[1777728165077,46.19,78310.23,0.0,-0.98943,1e-05,1.91084]
[1777728170547,46.19,78310.43,0.0,-0.98942,1e-05,1.91113]
[1777728171692,46.19,78310.43,0.0,-0.98942,1e-05,1.91113]
[1777728171826,46.19,78310.43,0.0,-0.98942,1e-05,1.91113]
[1777728171900,46.19,78309.52,0.0,-0.98943,1e-05,1.90984]
[1777728172724,46.19,78309.52,0.0,-0.98943,1e-05,1.90984]
[1777728172826,46.19,78309.52,0.0,-0.98943,1e-05,1.90984]
[1777728178603,46.19,78309.53,0.0,-0.98943,1e-05,1.90985]
[1777728183614,46.19,78309.32,0.0,-0.98943,1e-05,1.90955]
[1777728187901,46.19,78309.25,0.0,-0.98943,1e-05,1.90945]
[1777728188075,46.19,78309.25,0.0,-0.98943,1e-05,1.90945]
[1777728188000,46.19,78310.75,0.0,-0.98942,1e-05,1.91158]
[1777728188673,46.19,78311.58,0.0,-0.98941,1e-05,1.91276]
[1777728189914,46.19,78311.58,0.0,-0.98941,1e-05,1.91276]
[1777728190076,46.19,78311.58,0.0,-0.98941,1e-05,1.91276]
[1777728195722,46.19,78310.57,0.0,-0.98942,1e-05,1.91133]
[1777728203778,46.19,78310.6,0.0,-0.98942,1e-05,1.91137]
[1777728205663,46.19,78311.37,0.0,-0.98942,1e-05,1.91246]
[1777728205825,46.19,78311.37,0.0,-0.98942,1e-05,1.91246]
[1777728205900,46.19,78310.23,0.0,-0.98943,1e-05,1.91084]
[1777728206979,46.19,78310.23,0.0,-0.98943,1e-05,1.91084]
[1777728207080,46.19,78310.23,0.0,-0.98943,1e-05,1.91084]
[1777728213848,46.19,78310.19,0.0,-0.98943,1e-05,1.90926]
[1777728224925,46.19,78310.26,0.0,-0.98943,1e-05,1.90936]
[1777728226106,46.19,78310.26,0.0,-0.98943,1e-05,1.90936]
[1777728226327,46.19,78310.23,0.0,-0.98943,1e-05,1.90931]
[1777728226620,46.19,78310.23,0.0,-0.98943,1e-05,1.90931]
[1777728226830,46.19,78310.23,0.0,-0.98943,1e-05,1.90931]
[1777728226922,46.19,78310.23,0.0,-0.98943,1e-05,1.90931]
[1777728230270,46.19,78310.03,0.0,-0.98944,1e-05,1.90903]
[1777728230324,46.19,78310.03,0.0,-0.98944,1e-05,1.90903]
[1777728230967,46.19,78307.59,0.0,-0.98946,1e-05,1.90557]
[1777728231172,46.19,78307.59,0.0,-0.98946,1e-05,1.90557]
[1777728231328,46.19,78307.59,0.0,-0.98946,1e-05,1.90557]
[1777728237008,46.19,78306.84,0.0,-0.98946,1e-05,1.9045]
[1777728238028,46.19,78306.84,0.0,-0.98946,1e-05,1.9045]
[1777728238076,46.19,78306.84,0.0,-0.98946,1e-05,1.9045]
[1777728238125,46.19,78307.87,0.0,-0.98946,1e-05,1.90596]
[1777728239661,46.19,78306.41,0.0,-0.98947,1e-05,1.90389]
[1777728239827,46.19,78306.41,0.0,-0.98947,1e-05,1.90389]
[1777728246631,46.19,78306.09,0.0,-0.98947,1e-05,1.90344]
[1777728246827,46.19,78306.09,0.0,-0.98947,1e-05,1.90344]
[1777728246838,46.19,78306.09,0.0,-0.98947,1e-05,1.90344]
[1777728248147,46.19,78305.83,0.0,-0.98947,1e-05,1.90307]
[1777728248327,46.19,78305.83,0.0,-0.98947,1e-05,1.90307]
[1777728256142,46.19,78303.18,0.0,-0.9895,1e-05,1.89932]
[1777728258027,46.19,78303.18,0.0,-0.9895,1e-05,1.89932]
[1777728258075,46.19,78303.18,0.0,-0.9895,1e-05,1.89932]
[1777728258076,46.19,78303.03,0.0,-0.9895,1e-05,1.89911]
[1777728258177,46.19,78303.03,0.0,-0.9895,1e-05,1.89911]
[1777728259720,46.19,78303.03,0.0,-0.9895,1e-05,1.89911]
[1777728259828,46.19,78303.03,0.0,-0.9895,1e-05,1.89911]
[1777728268300,46.19,78302.11,0.0,-0.98951,1e-05,1.89781]
[1777728268327,46.19,78302.11,0.0,-0.98951,1e-05,1.89781]
[1777728268399,46.19,78302.08,0.0,-0.98951,1e-05,1.89777]
[1777728269856,46.19,78302.08,0.0,-0.98951,1e-05,1.89777]
[1777728270077,46.19,78302.08,0.0,-0.98951,1e-05,1.89777]
[1777728275277,46.19,78301.32,0.0,-0.98952,1e-05,1.89517]
[1777728278231,46.19,78300.58,0.0,-0.98953,1e-05,1.89412]
[1777728278326,46.19,78300.58,0.0,-0.98953,1e-05,1.89412]
[1777728278332,46.19,78300.34,0.0,-0.98953,1e-05,1.89379]
[1777728280331,46.19,78300.34,0.0,-0.98953,1e-05,1.89379]
[1777728280576,46.19,78300.34,0.0,-0.98953,1e-05,1.89379]
[1777728286356,46.19,78299.62,0.0,-0.98954,1e-05,1.89277]
[1777728293405,46.19,78299.99,0.0,-0.98953,1e-05,1.89329]
[1777728294725,46.19,78299.99,0.0,-0.98953,1e-05,1.89329]
[1777728294826,46.19,78299.99,0.0,-0.98953,1e-05,1.89329]
[1777728294903,46.19,78300.91,0.0,-0.98952,1e-05,1.89459]
[1777728295420,46.19,78303.79,0.0,-0.9895,1e-05,1.89866]
[1777728296498,46.19,78303.79,0.0,-0.9895,1e-05,1.89866]
[1777728296578,46.19,78303.79,0.0,-0.9895,1e-05,1.89866]
[1777728301676,46.19,78303.9,0.0,-0.9895,1e-05,1.89881]
[1777728301826,46.19,78303.9,0.0,-0.9895,1e-05,1.89881]
[1777728301827,46.19,78305.19,0.0,-0.98949,1e-05,1.90064]
[1777728303695,46.19,78304.78,0.0,-0.98949,1e-05,1.90006]
[1777728303829,46.19,78304.78,0.0,-0.98949,1e-05,1.90006]
[1777728309518,46.19,78303.9,0.0,-0.9895,1e-05,1.89881]
[1777728314554,46.19,78302.47,0.0,-0.98951,1e-05,1.89679]
[1777728319589,46.19,78302.31,0.0,-0.98951,1e-05,1.89657]
[1777728328652,46.19,78302.31,0.0,-0.98951,1e-05,1.89657]
[1777728336708,46.19,78302.53,0.0,-0.98952,1e-05,1.89535]
[1777728342749,46.19,78302.64,0.0,-0.98952,1e-05,1.89551]
[1777728348796,46.19,78302.44,0.0,-0.98952,1e-05,1.89523]
[1777728351228,46.19,78302.41,0.0,-0.98952,1e-05,1.89518]
[1777728351325,46.19,78302.44,0.0,-0.98952,1e-05,1.89523]
[1777728351817,46.19,78302.5,0.0,-0.98952,1e-05,1.89531]
[1777728353543,46.19,78302.5,0.0,-0.98952,1e-05,1.89531]
[1777728353578,46.19,78302.5,0.0,-0.98952,1e-05,1.89531]
[1777728354173,46.19,78302.5,0.0,-0.98952,1e-05,1.89531]
[1777728358077,46.19,78302.58,0.0,-0.98952,1e-05,1.89542]
[1777728358178,46.19,78302.7,0.0,-0.98952,1e-05,1.89559]
[1777728358868,46.19,78304.43,0.0,-0.9895,1e-05,1.89804]
[1777728360230,46.19,78304.43,0.0,-0.9895,1e-05,1.89804]
[1777728360328,46.19,78304.82,0.0,-0.9895,1e-05,1.89859]
[1777728364824,46.19,78305.53,0.0,-0.98949,1e-05,1.89959]
[1777728365077,46.19,78305.53,0.0,-0.98949,1e-05,1.89959]
[1777728370190,46.19,78304.98,0.0,-0.9895,1e-05,1.89882]
[1777728370952,46.19,78308.45,0.0,-0.98947,1e-05,1.90373]
[1777728372078,46.19,78308.45,0.0,-0.98947,1e-05,1.90373]
[1777728372226,46.19,78308.45,0.0,-0.98947,1e-05,1.90373]
[1777728372179,46.19,78307.76,0.0,-0.98947,1e-05,1.90275]
[1777728372328,46.19,78307.76,0.0,-0.98947,1e-05,1.90275]
[1777728378001,46.19,78307.79,0.0,-0.98947,1e-05,1.90279]
[1777728383036,46.19,78308.34,0.0,-0.98947,1e-05,1.90357]
[1777728389079,46.19,78308.36,0.0,-0.98947,1e-05,1.9036]
[1777728394114,46.19,78308.68,0.0,-0.98947,1e-05,1.90253]
[1777728395652,46.19,78308.68,0.0,-0.98947,1e-05,1.90253]
[1777728395829,46.19,78308.68,0.0,-0.98947,1e-05,1.90253]
[1777728397190,46.19,78307.89,0.0,-0.98948,1e-05,1.90141]
[1777728397324,46.19,78307.72,0.0,-0.98948,1e-05,1.90117]
[1777728398142,46.19,78307.68,0.0,-0.98948,1e-05,1.90111]
[1777728406199,46.19,78307.66,0.0,-0.98948,1e-05,1.90108]
[1777728411233,46.19,78307.6,0.0,-0.98948,1e-05,1.901]
[1777728416268,46.19,78308.42,0.0,-0.98947,1e-05,1.90216]
[1777728418319,46.19,78307.61,0.0,-0.98948,1e-05,1.90101]
[1777728418327,46.19,78307.61,0.0,-0.98948,1e-05,1.90101]
[1777728426338,46.19,78307.7,0.0,-0.98948,1e-05,1.90114]
[1777728429101,46.19,78308.64,0.0,-0.98947,1e-05,1.90247]
[1777728429325,46.19,78307.55,0.0,-0.98948,1e-05,1.90093]
[1777728430687,46.19,78307.15,0.0,-0.98949,1e-05,1.90036]
[1777728430825,46.19,78307.15,0.0,-0.98949,1e-05,1.90036]
[1777728430927,46.19,78307.19,0.0,-0.98949,1e-05,1.90042]
[1777728438422,46.19,78306.96,0.0,-0.98949,1e-05,1.90009]
[1777728443457,46.19,78306.92,0.0,-0.98949,1e-05,1.90003]
[1777728448492,46.19,78307.02,0.0,-0.98949,1e-05,1.90018]
[1777728453527,46.19,78307.09,0.0,-0.98949,1e-05,1.89875]
[1777728456243,46.19,78306.82,0.0,-0.9895,1e-05,1.89837]
[1777728456332,46.19,78306.82,0.0,-0.9895,1e-05,1.89837]
[1777728461583,46.19,78305.31,0.0,-0.98951,1e-05,1.89623]
[1777728465773,46.19,78304.34,0.0,-0.98952,1e-05,1.89486]
[1777728465829,46.19,78304.34,0.0,-0.98952,1e-05,1.89486]
[1777728467860,46.19,78304.21,0.0,-0.98952,1e-05,1.89468]
[1777728468077,46.19,78304.21,0.0,-0.98952,1e-05,1.89468]
[1777728468178,46.19,78305.22,0.0,-0.98951,1e-05,1.8961]
[1777728478703,46.19,78303.55,0.0,-0.98953,1e-05,1.89375]
[1777728483028,46.19,78302.95,0.0,-0.98953,1e-05,1.8929]
[1777728483077,46.19,78302.95,0.0,-0.98953,1e-05,1.8929]
[1777728488773,46.19,78302.72,0.0,-0.98953,1e-05,1.89257]
[1777728493808,46.19,78303.91,0.0,-0.98952,1e-05,1.89425]
[1777728494978,46.19,78303.91,0.0,-0.98952,1e-05,1.89425]
[1777728495077,46.19,78303.91,0.0,-0.98952,1e-05,1.89425]
[1777728497134,46.19,78302.79,0.0,-0.98953,1e-05,1.89267]
[1777728497326,46.19,78302.79,0.0,-0.98953,1e-05,1.89267]
[1777728497175,46.19,78302.55,0.0,-0.98953,1e-05,1.89234]
[1777728503342,46.19,78302.89,0.0,-0.98953,1e-05,1.89281]
[1777728503577,46.19,78302.97,0.0,-0.98953,1e-05,1.89293]
[1777728509920,46.19,78303.22,0.0,-0.98953,1e-05,1.89328]
[1777728514955,46.19,78302.99,0.0,-0.98954,1e-05,1.89143]
[1777728524018,46.19,78302.78,0.0,-0.98954,1e-05,1.89114]
[1777728535095,46.19,78302.72,0.0,-0.98954,1e-05,1.89105]
[1777728543150,46.19,78303.21,0.0,-0.98954,1e-05,1.89174]
[1777728549193,46.19,78303.21,0.0,-0.98954,1e-05,1.89174]
[1777728557762,46.19,78303.21,0.0,-0.98954,1e-05,1.89174]
[1777728557827,46.19,78303.21,0.0,-0.98954,1e-05,1.89174]
[1777728559788,46.19,78303.09,0.0,-0.98954,1e-05,1.89157]
[1777728559827,46.19,78303.09,0.0,-0.98954,1e-05,1.89157]
[1777728560270,46.19,78302.92,0.0,-0.98954,1e-05,1.89133]
[1777728568327,46.19,78302.47,0.0,-0.98954,1e-05,1.8907]
[1777728570795,46.19,78300.93,0.0,-0.98956,1e-05,1.88853]
[1777728570827,46.19,78300.93,0.0,-0.98956,1e-05,1.88853]
[1777728577390,46.19,78299.84,0.0,-0.98957,1e-05,1.88547]
[1777728582425,46.19,78301.01,0.0,-0.98956,1e-05,1.88712]
[1777728583549,46.19,78300.25,0.0,-0.98957,1e-05,1.88605]
[1777728583576,46.19,78300.25,0.0,-0.98957,1e-05,1.88605]
[1777728585412,46.19,78300.25,0.0,-0.98957,1e-05,1.88605]
[1777728585446,46.19,78300.29,0.0,-0.98957,1e-05,1.88611]
[1777728585577,46.19,78300.29,0.0,-0.98957,1e-05,1.88611]
[1777728592454,46.19,78299.98,0.0,-0.98957,1e-05,1.88567]
[1777728592577,46.19,78299.74,0.0,-0.98958,1e-05,1.88533]
[1777728598537,46.19,78300.64,0.0,-0.98957,1e-05,1.8866]
[1777728607600,46.19,78300.7,0.0,-0.98957,1e-05,1.88669]
[1777728612634,46.19,78300.58,0.0,-0.98957,1e-05,1.88652]
[1777728615485,46.19,78300.63,0.0,-0.98957,1e-05,1.88659]
[1777728615577,46.19,78301.41,0.0,-0.98956,1e-05,1.88768]
[1777728617679,46.19,78300.32,0.0,-0.98957,1e-05,1.88615]
[1777728617827,46.19,78300.32,0.0,-0.98957,1e-05,1.88615]
[1777728617928,46.19,78300.27,0.0,-0.98957,1e-05,1.88608]
[1777728622717,46.19,78300.44,0.0,-0.98957,1e-05,1.88632]
[1777728622826,46.19,78300.44,0.0,-0.98957,1e-05,1.88632]
[1777728628747,46.19,78300.05,0.0,-0.98957,1e-05,1.88577]
[1777728633782,46.19,78300.31,0.0,-0.98958,1e-05,1.88462]
[1777728635129,46.19,78300.31,0.0,-0.98958,1e-05,1.88462]
[1777728635331,46.19,78300.31,0.0,-0.98958,1e-05,1.88462]
[1777728637431,46.19,78300.16,0.0,-0.98958,1e-05,1.88441]
[1777728637575,46.19,78300.16,0.0,-0.98958,1e-05,1.88441]
[1777728637677,46.19,78300.16,0.0,-0.98958,1e-05,1.88441]
[1777728642845,46.19,78300.13,0.0,-0.98958,1e-05,1.88436]
[1777728647880,46.19,78299.96,0.0,-0.98958,1e-05,1.88412]
[1777728653922,46.19,78299.84,0.0,-0.98958,1e-05,1.88396]
[1777728656987,46.19,78299.48,0.0,-0.98959,1e-05,1.88345]
[1777728657080,46.19,78299.48,0.0,-0.98959,1e-05,1.88345]
[1777728664999,46.19,78298.64,0.0,-0.98959,1e-05,1.88227]
[1777728665978,46.19,78298.64,0.0,-0.98959,1e-05,1.88227]
[1777728666081,46.19,78298.64,0.0,-0.98959,1e-05,1.88227]
[1777728668527,46.19,78298.59,0.0,-0.98959,1e-05,1.8822]
[1777728668576,46.19,78298.4,0.0,-0.9896,1e-05,1.88193]
[1777728669027,46.19,78298.49,0.0,-0.98959,1e-05,1.88206]
[1777728674065,46.19,78298.45,0.0,-0.9896,1e-05,1.882]
[1777728681293,46.19,78298.41,0.0,-0.9896,1e-05,1.88195]
[1777728681324,46.19,78298.41,0.0,-0.9896,1e-05,1.88195]
[1777728687158,46.19,78298.27,0.0,-0.9896,1e-05,1.88175]
[1777728693200,46.19,78297.89,0.0,-0.98961,1e-05,1.8797]
[1777728698235,46.19,78297.92,0.0,-0.98961,1e-05,1.87974]
[1777728703251,46.19,78297.92,0.0,-0.98961,1e-05,1.87974]
[1777728703327,46.19,78297.92,0.0,-0.98961,1e-05,1.87974]
[1777728706317,46.19,78296.21,0.0,-0.98962,1e-05,1.87734]
[1777728706324,46.19,78296.21,0.0,-0.98962,1e-05,1.87734]
[1777728706418,46.19,78296.21,0.0,-0.98962,1e-05,1.87734]
[1777728712333,46.19,78295.63,0.0,-0.98963,1e-05,1.87653]
[1777728713291,46.19,78295.63,0.0,-0.98963,1e-05,1.87653]
[1777728713323,46.19,78295.63,0.0,-0.98963,1e-05,1.87653]
[1777728718375,46.19,78295.6,0.0,-0.98963,1e-05,1.87649]
[1777728722446,46.19,78295.6,0.0,-0.98963,1e-05,1.87649]
[1777728722576,46.19,78295.6,0.0,-0.98963,1e-05,1.87649]
[1777728725472,46.19,78296.3,0.0,-0.98962,1e-05,1.87747]
[1777728725575,46.19,78296.3,0.0,-0.98962,1e-05,1.87747]
[1777728725574,46.19,78297.13,0.0,-0.98961,1e-05,1.87863]
[1777728726222,46.19,78297.13,0.0,-0.98961,1e-05,1.87863]
[1777728726325,46.19,78297.13,0.0,-0.98961,1e-05,1.87863]
[1777728731466,46.19,78296.95,0.0,-0.98962,1e-05,1.87838]
[1777728736501,46.19,78297.43,0.0,-0.98961,1e-05,1.87905]
[1777728741536,46.19,78298.51,0.0,-0.9896,1e-05,1.88057]
[1777728741661,46.19,78298.51,0.0,-0.9896,1e-05,1.88057]
[1777728741829,46.19,78298.51,0.0,-0.9896,1e-05,1.88057]
[1777728743601,46.19,78297.7,0.0,-0.98961,1e-05,1.87943]
[1777728743827,46.19,78297.66,0.0,-0.98961,1e-05,1.87938]
[1777728743677,46.19,78297.66,0.0,-0.98961,1e-05,1.87938]
[1777728749593,46.19,78297.03,0.0,-0.98962,1e-05,1.87849]
[1777728754628,46.19,78296.97,0.0,-0.98962,1e-05,1.87689]
[1777728759675,46.19,78296.95,0.0,-0.98962,1e-05,1.87686]
[1777728759825,46.19,78296.95,0.0,-0.98962,1e-05,1.87686]
[1777728765355,46.19,78300.33,0.0,-0.9896,1e-05,1.88161]
[1777728765576,46.19,78300.33,0.0,-0.9896,1e-05,1.88161]
[1777728765826,46.19,78300.0,0.0,-0.9896,1e-05,1.88114]
[1777728766076,46.19,78300.0,0.0,-0.9896,1e-05,1.88114]
[1777728766177,46.19,78299.77,0.0,-0.9896,1e-05,1.88082]
[1777728771557,46.19,78299.68,0.0,-0.9896,1e-05,1.88069]
[1777728771576,46.19,78299.68,0.0,-0.9896,1e-05,1.88069]
[1777728772756,46.19,78303.36,0.0,-0.98957,1e-05,1.88587]
[1777728775155,46.19,78303.48,0.0,-0.98957,1e-05,1.88604]
[1777728775323,46.19,78303.48,0.0,-0.98957,1e-05,1.88604]
[1777728775355,46.19,78303.66,0.0,-0.98957,1e-05,1.88629]
[1777728777130,46.19,78303.66,0.0,-0.98957,1e-05,1.88629]
[1777728777329,46.19,78303.66,0.0,-0.98957,1e-05,1.88629]
[1777728783224,46.19,78303.43,0.0,-0.98957,1e-05,1.88596]
[1777728783236,46.19,78303.43,0.0,-0.98957,1e-05,1.88596]
[1777728783325,46.19,78303.43,0.0,-0.98957,1e-05,1.88596]
[1777728783426,46.19,78303.91,0.0,-0.98956,1e-05,1.88664]
[1777728795916,46.19,78303.57,0.0,-0.98957,1e-05,1.88616]
[1777728805986,46.19,78303.6,0.0,-0.98957,1e-05,1.8862]
[1777728811022,46.19,78304.0,0.0,-0.98957,1e-05,1.88525]
[1777728816057,46.19,78303.75,0.0,-0.98957,1e-05,1.88489]
[1777728821092,46.19,78303.77,0.0,-0.98957,1e-05,1.88492]
[1777728826127,46.19,78303.86,0.0,-0.98957,1e-05,1.88505]
[1777728831162,46.19,78303.73,0.0,-0.98957,1e-05,1.88487]
[1777728836284,46.19,78303.8,0.0,-0.98957,1e-05,1.88496]
[1777728838081,46.19,78303.11,0.0,-0.98958,1e-05,1.88399]
[1777728844253,46.19,78303.11,0.0,-0.98958,1e-05,1.88399]
[1777728850295,46.19,78303.41,0.0,-0.98958,1e-05,1.88442]
[1777728855330,46.19,78303.6,0.0,-0.98957,1e-05,1.88468]
[1777728861371,46.19,78301.89,0.0,-0.98959,1e-05,1.88228]
[1777728864411,46.19,78301.0,0.0,-0.9896,1e-05,1.88103]
[1777728864574,46.19,78301.0,0.0,-0.9896,1e-05,1.88103]
[1777728864587,46.19,78301.0,0.0,-0.9896,1e-05,1.88103]
[1777728864741,46.19,78300.94,0.0,-0.9896,1e-05,1.88094]
[1777728864825,46.19,78300.94,0.0,-0.9896,1e-05,1.88094]
[1777728871442,46.19,78300.86,0.0,-0.98961,1e-05,1.87931]
[1777728877134,46.19,78301.43,0.0,-0.9896,1e-05,1.88011]
[1777728877287,46.19,78301.43,0.0,-0.9896,1e-05,1.88011]
[1777728877325,46.19,78301.43,0.0,-0.9896,1e-05,1.88011]
[1777728877426,46.19,78301.43,0.0,-0.9896,1e-05,1.88011]
[1777728882519,46.19,78302.52,0.0,-0.98959,1e-05,1.88165]
[1777728886227,46.19,78303.75,0.0,-0.98958,1e-05,1.88337]
[1777728886327,46.19,78303.75,0.0,-0.98958,1e-05,1.88337]
[1777728886453,46.19,78303.75,0.0,-0.98958,1e-05,1.88337]
[1777728886575,46.19,78303.75,0.0,-0.98958,1e-05,1.88337]
[1777728886676,46.19,78304.76,0.0,-0.98957,1e-05,1.88479]
[1777728892592,46.19,78304.63,0.0,-0.98957,1e-05,1.88461]
[1777728898634,46.19,78304.67,0.0,-0.98957,1e-05,1.88467]
[1777728903669,46.19,78303.71,0.0,-0.98958,1e-05,1.88332]
[1777728907864,46.19,78302.98,0.0,-0.98959,1e-05,1.88229]
[1777728908076,46.19,78302.98,0.0,-0.98959,1e-05,1.88229]
[1777728908093,46.19,78302.98,0.0,-0.98959,1e-05,1.88229]
[1777728908326,46.19,78302.98,0.0,-0.98959,1e-05,1.88229]
[1777728908428,46.19,78302.98,0.0,-0.98959,1e-05,1.88229]
[1777728913739,46.19,78302.96,0.0,-0.98959,1e-05,1.88226]
[1777728920789,46.19,78302.38,0.0,-0.98959,1e-05,1.88145]
[1777728925824,46.19,78301.03,0.0,-0.98961,1e-05,1.87955]
[1777728926157,46.19,78301.03,0.0,-0.98961,1e-05,1.87955]
[1777728926326,46.19,78301.03,0.0,-0.98961,1e-05,1.87955]
[1777728926350,46.19,78301.03,0.0,-0.98961,1e-05,1.87955]
[1777728926576,46.19,78301.03,0.0,-0.98961,1e-05,1.87955]
[1777728927837,46.19,78301.23,0.0,-0.9896,1e-05,1.87983]
[1777728933121,46.19,78300.69,0.0,-0.98962,1e-05,1.87756]
[1777728938915,46.19,78301.36,0.0,-0.98961,1e-05,1.8785]
[1777728940932,46.19,78301.27,0.0,-0.98961,1e-05,1.87837]
[1777728941076,46.19,78301.27,0.0,-0.98961,1e-05,1.87837]
[1777728941119,46.19,78301.27,0.0,-0.98961,1e-05,1.87837]
[1777728941325,46.19,78301.27,0.0,-0.98961,1e-05,1.87837]
[1777728941326,46.19,78301.37,0.0,-0.98961,1e-05,1.87851]
[1777728946971,46.19,78300.99,0.0,-0.98961,1e-05,1.87798]
[1777728952008,46.19,78300.58,0.0,-0.98962,1e-05,1.8774]
[1777728959057,46.19,78300.27,0.0,-0.98962,1e-05,1.87697]
[1777728963355,46.19,78299.72,0.0,-0.98962,1e-05,1.8762]
[1777728963528,46.19,78299.72,0.0,-0.98962,1e-05,1.8762]
[1777728963575,46.19,78299.72,0.0,-0.98962,1e-05,1.8762]
[1777728963630,46.19,78299.9,0.0,-0.98962,1e-05,1.87645]
[1777728969126,46.19,78299.15,0.0,-0.98963,1e-05,1.8754]
[1777728974161,46.19,78299.06,0.0,-0.98963,1e-05,1.87527]
[1777728980203,46.19,78298.63,0.0,-0.98963,1e-05,1.87467]
[1777728984790,46.19,78299.23,0.0,-0.98963,1e-05,1.87551]
[1777728984827,46.19,78299.23,0.0,-0.98963,1e-05,1.87551]
[1777728985112,46.19,78298.83,0.0,-0.98963,1e-05,1.87495]
[1777728985325,46.19,78298.83,0.0,-0.98963,1e-05,1.87495]
[1777728985427,46.19,78299.05,0.0,-0.98963,1e-05,1.87526]
[1777728991322,46.19,78298.94,0.0,-0.98963,1e-05,1.8751]
[1777728991538,46.19,78298.94,0.0,-0.98963,1e-05,1.8751]
[1777728991575,46.19,78298.94,0.0,-0.98963,1e-05,1.8751]
[1777728991672,46.19,78299.2,0.0,-0.98964,1e-05,1.87395]
[1777728997323,46.19,78298.9,0.0,-0.98964,1e-05,1.87353]
[1777728998425,46.19,78298.9,0.0,-0.98964,1e-05,1.87353]
[1777728998575,46.19,78298.9,0.0,-0.98964,1e-05,1.87353]
[1777728998717,46.19,78298.9,0.0,-0.98964,1e-05,1.87353]
[1777728998826,46.19,78298.9,0.0,-0.98964,1e-05,1.87353]
[1777728998872,46.19,78298.92,0.0,-0.98964,1e-05,1.87356]
[1777729005379,46.19,78298.79,0.0,-0.98964,1e-05,1.87338]
[1777729010414,46.19,78298.28,0.0,-0.98965,1e-05,1.87266]
[1777729016456,46.19,78298.69,0.0,-0.98964,1e-05,1.87324]
[1777729021495,46.19,78298.24,0.0,-0.98965,1e-05,1.87261]
[1777729025783,46.19,78298.12,0.0,-0.98965,1e-05,1.87244]
[1777729025828,46.19,78298.12,0.0,-0.98965,1e-05,1.87244]
[1777729025929,46.19,78298.04,0.0,-0.98965,1e-05,1.87233]
[1777729026014,46.19,78298.04,0.0,-0.98965,1e-05,1.87233]
[1777729026077,46.19,78298.04,0.0,-0.98965,1e-05,1.87233]
[1777729033579,46.19,78298.22,0.0,-0.98965,1e-05,1.87258]
[1777729038613,46.19,78298.1,0.0,-0.98965,1e-05,1.87241]
[1777729043216,46.19,78298.64,0.0,-0.98964,1e-05,1.87317]
[1777729043329,46.19,78298.64,0.0,-0.98964,1e-05,1.87317]
[1777729043489,46.19,78298.64,0.0,-0.98964,1e-05,1.87317]
[1777729043576,46.19,78298.64,0.0,-0.98964,1e-05,1.87317]
[1777729043649,46.19,78298.64,0.0,-0.98964,1e-05,1.87317]
[1777729048684,46.19,78298.63,0.0,-0.98964,1e-05,1.87315]
[1777729053719,46.19,78298.92,0.0,-0.98965,1e-05,1.87205]
[1777729058754,46.19,78298.93,0.0,-0.98965,1e-05,1.87206]
[1777729064800,46.19,78299.15,0.0,-0.98965,1e-05,1.87237]
[1777729069527,46.19,78299.29,0.0,-0.98964,1e-05,1.87256]
[1777729069576,46.19,78299.29,0.0,-0.98964,1e-05,1.87256]
[1777729069737,46.19,78299.29,0.0,-0.98964,1e-05,1.87256]
[1777729069827,46.19,78299.29,0.0,-0.98964,1e-05,1.87256]
[1777729069927,46.19,78299.18,0.0,-0.98965,1e-05,1.87241]
[1777729073223,46.19,78299.28,0.0,-0.98964,1e-05,1.87255]
[1777729073327,46.19,78299.28,0.0,-0.98964,1e-05,1.87255]
[1777729078898,46.19,78299.36,0.0,-0.98964,1e-05,1.87266]
[1777729082360,46.19,78299.34,0.0,-0.98964,1e-05,1.87263]
[1777729082575,46.19,78299.34,0.0,-0.98964,1e-05,1.87263]
[1777729082664,46.19,78299.34,0.0,-0.98964,1e-05,1.87263]
[1777729082826,46.19,78299.34,0.0,-0.98964,1e-05,1.87263]
[1777729082926,46.19,78299.24,0.0,-0.98965,1e-05,1.87249]
[1777729091989,46.19,78299.35,0.0,-0.98964,1e-05,1.87265]
[1777729095732,46.19,78299.19,0.0,-0.98965,1e-05,1.87242]
[1777729095827,46.19,78299.19,0.0,-0.98965,1e-05,1.87242]
[1777729095913,46.19,78299.19,0.0,-0.98965,1e-05,1.87242]
[1777729095928,46.19,78299.19,0.0,-0.98965,1e-05,1.87242]
[1777729096077,46.19,78299.19,0.0,-0.98965,1e-05,1.87242]
[1777729106064,46.19,78302.03,0.0,-0.98962,1e-05,1.8764]
[1777729106077,46.19,78302.03,0.0,-0.98962,1e-05,1.8764]
[1777729106439,46.19,78302.03,0.0,-0.98962,1e-05,1.8764]
[1777729106576,46.19,78302.03,0.0,-0.98962,1e-05,1.8764]
[1777729106677,46.19,78302.03,0.0,-0.98962,1e-05,1.8764]
[1777729113136,46.19,78302.49,0.0,-0.98962,1e-05,1.87553]
[1777729119178,46.19,78302.61,0.0,-0.98962,1e-05,1.8757]
[1777729120047,46.19,78302.61,0.0,-0.98962,1e-05,1.8757]
[1777729120077,46.19,78302.61,0.0,-0.98962,1e-05,1.8757]
[1777729120451,46.19,78302.61,0.0,-0.98962,1e-05,1.8757]
[1777729120577,46.19,78302.61,0.0,-0.98962,1e-05,1.8757]
[1777729120609,46.19,78302.61,0.0,-0.98962,1e-05,1.8757]
[1777729126228,46.19,78302.25,0.0,-0.98963,1e-05,1.87519]
[1777729132270,46.19,78301.86,0.0,-0.98963,1e-05,1.87465]
[1777729136327,46.19,78301.87,0.0,-0.98963,1e-05,1.87466]
[1777729136559,46.19,78301.87,0.0,-0.98963,1e-05,1.87466]
[1777729136574,46.19,78301.87,0.0,-0.98963,1e-05,1.87466]
[1777729136587,46.19,78301.87,0.0,-0.98963,1e-05,1.87466]
[1777729146367,46.19,78302.86,0.0,-0.98962,1e-05,1.87605]
[1777729148173,46.19,78301.83,0.0,-0.98963,1e-05,1.87461]
[1777729148329,46.19,78301.83,0.0,-0.98963,1e-05,1.87461]
[1777729148449,46.19,78301.83,0.0,-0.98963,1e-05,1.87461]
[1777729148577,46.19,78301.83,0.0,-0.98963,1e-05,1.87461]
[1777729148678,46.19,78301.83,0.0,-0.98963,1e-05,1.87461]
[1777729154424,46.19,78302.0,0.0,-0.98963,1e-05,1.87484]
[1777729156633,46.19,78301.86,0.0,-0.98963,1e-05,1.87465]
[1777729156826,46.19,78301.86,0.0,-0.98963,1e-05,1.87465]
[1777729156881,46.19,78301.86,0.0,-0.98963,1e-05,1.87465]
[1777729156972,46.19,78302.14,0.0,-0.98963,1e-05,1.87504]
[1777729157078,46.19,78302.14,0.0,-0.98963,1e-05,1.87504]
[1777729162481,46.19,78301.35,0.0,-0.98963,1e-05,1.87393]
[1777729163178,46.19,78301.35,0.0,-0.98963,1e-05,1.87393]
[1777729163330,46.19,78301.35,0.0,-0.98963,1e-05,1.87393]
[1777729163408,46.19,78301.35,0.0,-0.98963,1e-05,1.87393]
[1777729163576,46.19,78301.35,0.0,-0.98963,1e-05,1.87393]
[1777729163677,46.19,78301.35,0.0,-0.98963,1e-05,1.87393]
[1777729171544,46.19,78301.36,0.0,-0.98964,1e-05,1.87243]
[1777729176581,46.19,78301.37,0.0,-0.98964,1e-05,1.87244]
[1777729190680,46.19,78301.2,0.0,-0.98964,1e-05,1.87221]
[1777729200754,46.19,78301.38,0.0,-0.98964,1e-05,1.87246]
[1777729204296,46.19,78302.44,0.0,-0.98963,1e-05,1.87394]
[1777729204326,46.19,78302.44,0.0,-0.98963,1e-05,1.87394]
[1777729204522,46.19,78302.44,0.0,-0.98963,1e-05,1.87394]
[1777729204574,46.19,78302.44,0.0,-0.98963,1e-05,1.87394]
[1777729204782,46.19,78302.47,0.0,-0.98963,1e-05,1.87399]
[1777729209817,46.19,78302.44,0.0,-0.98963,1e-05,1.87394]
[1777729210824,46.19,78305.76,0.0,-0.9896,1e-05,1.8786]
[1777729212206,46.19,78308.57,0.0,-0.98958,1e-05,1.88255]
[1777729212331,46.19,78308.57,0.0,-0.98958,1e-05,1.88255]
[1777729212427,46.19,78308.57,0.0,-0.98958,1e-05,1.88255]
[1777729212576,46.19,78308.57,0.0,-0.98958,1e-05,1.88255]
[1777729212838,46.19,78309.87,0.0,-0.98957,1e-05,1.88438]
[1777729217873,46.19,78311.55,0.0,-0.98955,1e-05,1.88674]
[1777729218479,46.19,78311.55,0.0,-0.98955,1e-05,1.88674]
[1777729218575,46.19,78311.55,0.0,-0.98955,1e-05,1.88674]
[1777729218604,46.19,78311.55,0.0,-0.98955,1e-05,1.88674]
[1777729218833,46.19,78311.55,0.0,-0.98955,1e-05,1.88674]
[1777729218880,46.19,78311.48,0.0,-0.98955,1e-05,1.88664]
[1777729223915,46.19,78311.41,0.0,-0.98955,1e-05,1.88654]
[1777729229959,46.19,78311.38,0.0,-0.98956,1e-05,1.8865]
[1777729234994,46.19,78311.73,0.0,-0.98956,1e-05,1.88547]
[1777729240030,46.19,78314.05,0.0,-0.98954,1e-05,1.88874]
[1777729244344,46.19,78314.02,0.0,-0.98954,1e-05,1.8887]
[1777729244575,46.19,78314.02,0.0,-0.98954,1e-05,1.8887]
[1777729244732,46.19,78314.02,0.0,-0.98954,1e-05,1.8887]
[1777729244826,46.19,78314.02,0.0,-0.98954,1e-05,1.8887]
[1777729247079,46.19,78314.07,0.0,-0.98954,1e-05,1.88877]
[1777729252115,46.19,78318.11,0.0,-0.9895,1e-05,1.89447]
[1777729252885,46.19,78318.11,0.0,-0.9895,1e-05,1.89447]
[1777729253075,46.19,78318.11,0.0,-0.9895,1e-05,1.89447]
[1777729253122,46.19,78318.2,0.0,-0.9895,1e-05,1.8946]
[1777729253205,46.19,78318.2,0.0,-0.9895,1e-05,1.8946]
[1777729253325,46.19,78318.2,0.0,-0.9895,1e-05,1.8946]
[1777729254129,46.19,78321.57,0.0,-0.98947,1e-05,1.89937]
[1777729258521,46.19,78324.14,0.0,-0.98945,1e-05,1.90301]
[1777729258577,46.19,78324.14,0.0,-0.98945,1e-05,1.90301]
[1777729258653,46.19,78324.14,0.0,-0.98945,1e-05,1.90301]
[1777729258827,46.19,78324.14,0.0,-0.98945,1e-05,1.90301]
[1777729259164,46.19,78324.29,0.0,-0.98945,1e-05,1.90322]
[1777729261178,46.19,78327.11,0.0,-0.98942,1e-05,1.90723]
[1777729262830,46.19,78327.11,0.0,-0.98942,1e-05,1.90723]
[1777729263077,46.19,78327.11,0.0,-0.98942,1e-05,1.90723]
[1777729262866,46.19,78328.88,0.0,-0.98941,1e-05,1.90974]
[1777729263756,46.19,78328.88,0.0,-0.98941,1e-05,1.90974]
[1777729263827,46.19,78328.88,0.0,-0.98941,1e-05,1.90974]
[1777729269234,46.19,78328.61,0.0,-0.98941,1e-05,1.90936]
[1777729279305,46.19,78329.28,0.0,-0.9894,1e-05,1.91031]
[1777729281363,46.19,78329.41,0.0,-0.9894,1e-05,1.9105]
[1777729281577,46.19,78329.41,0.0,-0.9894,1e-05,1.9105]
[1777729281707,46.19,78329.41,0.0,-0.9894,1e-05,1.9105]
[1777729281826,46.19,78329.41,0.0,-0.9894,1e-05,1.9105]
[1777729281911,46.19,78329.46,0.0,-0.9894,1e-05,1.91057]
[1777729292396,46.19,78329.7,0.0,-0.98941,1e-05,1.90937]
[1777729299445,46.19,78333.4,0.0,-0.98938,1e-05,1.91464]
[1777729301276,46.19,78333.46,0.0,-0.98938,1e-05,1.91473]
[1777729301328,46.19,78333.46,0.0,-0.98938,1e-05,1.91473]
[1777729301420,46.19,78333.46,0.0,-0.98938,1e-05,1.91473]
[1777729301575,46.19,78333.46,0.0,-0.98938,1e-05,1.91473]
[1777729301677,46.19,78334.02,0.0,-0.98937,1e-05,1.91553]
[1777729307501,46.19,78332.27,0.0,-0.98939,1e-05,1.91303]
[1777729309751,46.19,78330.37,0.0,-0.9894,1e-05,1.91033]
[1777729309828,46.19,78330.37,0.0,-0.9894,1e-05,1.91033]
[1777729309866,46.19,78330.37,0.0,-0.9894,1e-05,1.91033]
[1777729310075,46.19,78330.37,0.0,-0.9894,1e-05,1.91033]
[1777729310176,46.19,78329.94,0.0,-0.98941,1e-05,1.90971]
[1777729315557,46.19,78328.81,0.0,-0.98942,1e-05,1.90811]
[1777729321598,46.19,78329.11,0.0,-0.98941,1e-05,1.90853]
[1777729326634,46.19,78328.9,0.0,-0.98942,1e-05,1.90824]
[1777729328557,46.19,78328.78,0.0,-0.98942,1e-05,1.90806]
[1777729328576,46.19,78328.78,0.0,-0.98942,1e-05,1.90806]
[1777729328644,46.19,78328.78,0.0,-0.98942,1e-05,1.90806]
[1777729328830,46.19,78328.78,0.0,-0.98942,1e-05,1.90806]
[1777729328919,46.19,78328.9,0.0,-0.98942,1e-05,1.90824]
[1777729335697,46.19,78329.68,0.0,-0.98941,1e-05,1.90934]
[1777729339246,46.19,78329.72,0.0,-0.98941,1e-05,1.9094]
[1777729339325,46.19,78329.63,0.0,-0.98941,1e-05,1.90927]
[1777729339586,46.19,78329.63,0.0,-0.98941,1e-05,1.90927]
[1777729339825,46.19,78329.63,0.0,-0.98941,1e-05,1.90927]
[1777729339926,46.19,78329.69,0.0,-0.98941,1e-05,1.90936]
[1777729345768,46.19,78329.71,0.0,-0.98941,1e-05,1.90939]
[1777729351810,46.19,78329.35,0.0,-0.98942,1e-05,1.90734]
[1777729358859,46.19,78329.68,0.0,-0.98942,1e-05,1.90781]
[1777729363894,46.19,78329.69,0.0,-0.98942,1e-05,1.90782]
[1777729370944,46.19,78330.27,0.0,-0.98941,1e-05,1.90865]
[1777729371955,46.19,78330.27,0.0,-0.98941,1e-05,1.90865]
[1777729372078,46.19,78330.27,0.0,-0.98941,1e-05,1.90865]
[1777729372179,46.19,78330.33,0.0,-0.98941,1e-05,1.90873]
[1777729372359,46.19,78330.33,0.0,-0.98941,1e-05,1.90873]
[1777729372576,46.19,78330.33,0.0,-0.98941,1e-05,1.90873]
[1777729377993,46.19,78332.09,0.0,-0.9894,1e-05,1.91124]
[1777729379442,46.19,78333.07,0.0,-0.98939,1e-05,1.91263]
[1777729379575,46.19,78333.07,0.0,-0.98939,1e-05,1.91263]
[1777729379952,46.19,78333.07,0.0,-0.98939,1e-05,1.91263]
[1777729380075,46.19,78333.07,0.0,-0.98939,1e-05,1.91263]
[1777729380171,46.19,78334.29,0.0,-0.98938,1e-05,1.91437]
[1777729382024,46.19,78339.14,0.0,-0.98933,1e-05,1.9213]
[1777729382906,46.19,78339.14,0.0,-0.98933,1e-05,1.9213]
[1777729383076,46.19,78339.14,0.0,-0.98933,1e-05,1.9213]
[1777729383092,46.19,78339.14,0.0,-0.98933,1e-05,1.9213]
[1777729383176,46.19,78341.49,0.0,-0.98931,1e-05,1.92466]
[1777729383327,46.19,78341.49,0.0,-0.98931,1e-05,1.92466]
[1777729389073,46.19,78341.38,0.0,-0.98931,1e-05,1.9245]
[1777729395121,46.19,78341.25,0.0,-0.98931,1e-05,1.92431]
[1777729400155,46.19,78341.54,0.0,-0.98931,1e-05,1.92473]
[1777729404767,46.19,78342.68,0.0,-0.9893,1e-05,1.92636]
[1777729404830,46.19,78342.68,0.0,-0.9893,1e-05,1.92636]
[1777729405116,46.19,78342.68,0.0,-0.9893,1e-05,1.92636]
[1777729405191,46.19,78342.69,0.0,-0.9893,1e-05,1.92638]
[1777729405325,46.19,78342.69,0.0,-0.9893,1e-05,1.92638]
[1777729409686,46.19,78343.08,0.0,-0.9893,1e-05,1.92693]
[1777729409825,46.19,78343.08,0.0,-0.9893,1e-05,1.92693]
[1777729410068,46.19,78343.08,0.0,-0.9893,1e-05,1.92693]
[1777729410074,46.19,78343.08,0.0,-0.9893,1e-05,1.92693]
[1777729410227,46.19,78343.15,0.0,-0.9893,1e-05,1.92703]
[1777729418530,46.19,78343.03,0.0,-0.98931,1e-05,1.92532]
[1777729418575,46.19,78343.03,0.0,-0.98931,1e-05,1.92532]
[1777729419059,46.19,78343.03,0.0,-0.98931,1e-05,1.92532]
[1777729419075,46.19,78343.03,0.0,-0.98931,1e-05,1.92532]
[1777729419290,46.19,78343.07,0.0,-0.98931,1e-05,1.92537]
[1777729424327,46.19,78343.31,0.0,-0.9893,1e-05,1.92572]
[1777729428301,46.19,78343.18,0.0,-0.98931,1e-05,1.92553]
[1777729428328,46.19,78343.18,0.0,-0.98931,1e-05,1.92553]
[1777729429092,46.19,78343.05,0.0,-0.98931,1e-05,1.92534]
[1777729429329,46.19,78343.05,0.0,-0.98931,1e-05,1.92534]
[1777729429182,46.19,78343.27,0.0,-0.9893,1e-05,1.92566]
[1777729435078,46.19,78344.4,0.0,-0.98929,1e-05,1.92728]
[1777729435325,46.19,78344.4,0.0,-0.98929,1e-05,1.92728]
[1777729435180,46.19,78345.15,0.0,-0.98929,1e-05,1.92835]
[1777729435712,46.19,78345.15,0.0,-0.98929,1e-05,1.92835]
[1777729435827,46.19,78345.15,0.0,-0.98929,1e-05,1.92835]
[1777729435916,46.19,78345.03,0.0,-0.98929,1e-05,1.92818]
[1777729441446,46.19,78344.76,0.0,-0.98929,1e-05,1.9278]
[1777729442769,46.19,78344.76,0.0,-0.98929,1e-05,1.9278]
[1777729442827,46.19,78344.76,0.0,-0.98929,1e-05,1.9278]
[1777729443617,46.19,78345.14,0.0,-0.98929,1e-05,1.92834]
[1777729443827,46.19,78345.14,0.0,-0.98929,1e-05,1.92834]
[1777729443928,46.19,78347.37,0.0,-0.98927,1e-05,1.93154]
[1777729445907,46.19,78347.49,0.0,-0.98927,1e-05,1.93171]
[1777729446076,46.19,78347.49,0.0,-0.98927,1e-05,1.93171]
[1777729446130,46.19,78352.19,0.0,-0.98922,1e-05,1.93847]
[1777729450325,46.19,78351.58,0.0,-0.98923,1e-05,1.93759]
[1777729450576,46.19,78351.28,0.0,-0.98923,1e-05,1.93716]
[1777729453510,46.19,78351.11,0.0,-0.98923,1e-05,1.93692]
[1777729453576,46.19,78351.11,0.0,-0.98923,1e-05,1.93692]
[1777729453666,46.19,78353.29,0.0,-0.98921,1e-05,1.94006]
[1777729454801,46.19,78353.29,0.0,-0.98921,1e-05,1.94006]
[1777729454826,46.19,78353.29,0.0,-0.98921,1e-05,1.94006]
[1777729460247,46.19,78353.42,0.0,-0.98921,1e-05,1.94024]
[1777729460325,46.19,78353.42,0.0,-0.98921,1e-05,1.94024]
[1777729466303,46.19,78354.24,0.0,-0.98921,1e-05,1.94143]
[1777729466328,46.19,78354.24,0.0,-0.98921,1e-05,1.94143]
[1777729466355,46.19,78354.27,0.0,-0.98921,1e-05,1.94147]
[1777729474676,46.19,78354.57,0.0,-0.98921,1e-05,1.94035]
[1777729479711,46.19,78354.18,0.0,-0.98921,1e-05,1.93978]
[1777729482020,46.19,78354.18,0.0,-0.98921,1e-05,1.93978]
[1777729482075,46.19,78354.18,0.0,-0.98921,1e-05,1.93978]
[1777729482271,46.19,78354.18,0.0,-0.98921,1e-05,1.93978]
[1777729482323,46.19,78354.18,0.0,-0.98921,1e-05,1.93978]
[1777729482318,46.19,78354.18,0.0,-0.98921,1e-05,1.93978]
[1777729487768,46.19,78354.59,0.0,-0.98921,1e-05,1.94037]
[1777729490543,46.19,78354.46,0.0,-0.98921,1e-05,1.94019]
[1777729490576,46.19,78354.46,0.0,-0.98921,1e-05,1.94019]
[1777729491157,46.19,78354.46,0.0,-0.98921,1e-05,1.94019]
[1777729491325,46.19,78354.46,0.0,-0.98921,1e-05,1.94019]
[1777729491183,46.19,78358.29,0.0,-0.98918,1e-05,1.94571]
[1777729496830,46.19,78359.24,0.0,-0.98917,1e-05,1.94709]
[1777729498726,46.19,78359.23,0.0,-0.98917,1e-05,1.94707]
[1777729498825,46.19,78359.23,0.0,-0.98917,1e-05,1.94707]
[1777729499219,46.19,78359.23,0.0,-0.98917,1e-05,1.94707]
[1777729499324,46.19,78359.23,0.0,-0.98917,1e-05,1.94707]
[1777729499321,46.19,78359.06,0.0,-0.98917,1e-05,1.94683]
[1777729505894,46.19,78358.68,0.0,-0.98917,1e-05,1.94628]
[1777729510929,46.19,78358.38,0.0,-0.98918,1e-05,1.94584]
[1777729515545,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729515575,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729515994,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729516076,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729516177,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729522006,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729527181,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729527325,46.19,78358.03,0.0,-0.98918,1e-05,1.94534]
[1777729527381,46.19,78356.79,0.0,-0.98919,1e-05,1.94355]
[1777729528062,46.19,78356.79,0.0,-0.98919,1e-05,1.94355]
[1777729528075,46.19,78356.79,0.0,-0.98919,1e-05,1.94355]
[1777729534090,46.19,78356.12,0.0,-0.98921,1e-05,1.94102]
[1777729539126,46.19,78356.72,0.0,-0.9892,1e-05,1.94189]
[1777729544063,46.19,78356.89,0.0,-0.9892,1e-05,1.94213]
[1777729544075,46.19,78356.89,0.0,-0.9892,1e-05,1.94213]
[1777729549196,46.19,78356.76,0.0,-0.9892,1e-05,1.94195]
[1777729554208,46.19,78356.43,0.0,-0.9892,1e-05,1.94147]
[1777729555058,46.19,78357.13,0.0,-0.9892,1e-05,1.94248]
[1777729555075,46.19,78357.13,0.0,-0.9892,1e-05,1.94248]
[1777729558076,46.19,78357.1,0.0,-0.9892,1e-05,1.94244]
[1777729558260,46.19,78356.91,0.0,-0.9892,1e-05,1.94216]
[1777729560225,46.19,78357.1,0.0,-0.9892,1e-05,1.94244]
[1777729560326,46.19,78357.1,0.0,-0.9892,1e-05,1.94244]
[1777729566316,46.19,78352.9,0.0,-0.98923,1e-05,1.93639]
[1777729566906,46.19,78352.9,0.0,-0.98923,1e-05,1.93639]
[1777729567075,46.19,78352.9,0.0,-0.98923,1e-05,1.93639]
[1777729569345,46.19,78350.05,0.0,-0.98926,1e-05,1.93229]
[1777729569427,46.19,78349.64,0.0,-0.98926,1e-05,1.9317]
[1777729569577,46.19,78349.64,0.0,-0.98926,1e-05,1.9317]
[1777729572802,46.19,78347.82,0.0,-0.98928,1e-05,1.92909]
[1777729572826,46.19,78347.82,0.0,-0.98928,1e-05,1.92909]
[1777729578263,46.19,78345.61,0.0,-0.9893,1e-05,1.92592]
[1777729578325,46.19,78345.61,0.0,-0.9893,1e-05,1.92592]
[1777729580821,46.19,78345.61,0.0,-0.9893,1e-05,1.92592]
[1777729581074,46.19,78345.61,0.0,-0.9893,1e-05,1.92592]
[1777729581105,46.19,78345.61,0.0,-0.9893,1e-05,1.92592]
[1777729584164,46.19,78344.31,0.0,-0.98931,1e-05,1.92406]
[1777729584325,46.19,78344.31,0.0,-0.98931,1e-05,1.92406]
[1777729589478,46.19,78344.14,0.0,-0.98931,1e-05,1.92381]
[1777729592700,46.19,78343.85,0.0,-0.98932,1e-05,1.92185]
[1777729592825,46.19,78343.85,0.0,-0.98932,1e-05,1.92185]
[1777729593928,46.19,78343.85,0.0,-0.98932,1e-05,1.92185]
[1777729594075,46.19,78343.85,0.0,-0.98932,1e-05,1.92185]
[1777729594176,46.19,78343.48,0.0,-0.98933,1e-05,1.92132]
[1777729596527,46.19,78340.0,0.0,-0.98936,1e-05,1.91635]
[1777729601659,46.19,78340.46,0.0,-0.98935,1e-05,1.91701]
[1777729601826,46.19,78340.46,0.0,-0.98935,1e-05,1.91701]
[1777729607604,46.19,78342.59,0.0,-0.98934,1e-05,1.92005]
[1777729612638,46.19,78342.44,0.0,-0.98934,1e-05,1.91984]
[1777729622709,46.19,78342.21,0.0,-0.98934,1e-05,1.91951]
[1777729627624,46.19,78342.12,0.0,-0.98934,1e-05,1.91938]
[1777729627825,46.19,78342.12,0.0,-0.98934,1e-05,1.91938]
[1777729630953,46.19,78343.32,0.0,-0.98933,1e-05,1.92109]
[1777729631076,46.19,78343.32,0.0,-0.98933,1e-05,1.92109]
[1777729631177,46.19,78343.27,0.0,-0.98933,1e-05,1.92102]
[1777729635298,46.19,78343.16,0.0,-0.98933,1e-05,1.92086]
[1777729635328,46.19,78343.16,0.0,-0.98933,1e-05,1.92086]
[1777729640836,46.19,78342.8,0.0,-0.98933,1e-05,1.92035]
[1777729646122,46.19,78342.93,0.0,-0.98933,1e-05,1.92054]
[1777729648881,46.19,78342.59,0.0,-0.98934,1e-05,1.92005]
[1777729649075,46.19,78342.59,0.0,-0.98934,1e-05,1.92005]
[1777729649095,46.19,78343.29,0.0,-0.98933,1e-05,1.92105]
[1777729654934,46.19,78342.35,0.0,-0.98935,1e-05,1.91816]
[1777729659969,46.19,78342.38,0.0,-0.98935,1e-05,1.91821]
[1777729665007,46.19,78342.19,0.0,-0.98935,1e-05,1.91793]
[1777729674067,46.19,78342.18,0.0,-0.98935,1e-05,1.91792]
[1777729680110,46.19,78342.27,0.0,-0.98935,1e-05,1.91805]
[1777729686152,46.19,78342.46,0.0,-0.98935,1e-05,1.91832]
[1777729691187,46.19,78343.54,0.0,-0.98934,1e-05,1.91986]
[1777729699242,46.19,78342.48,0.0,-0.98935,1e-05,1.91835]
[1777729704277,46.19,78342.44,0.0,-0.98935,1e-05,1.91829]
[1777729709313,46.19,78342.3,0.0,-0.98935,1e-05,1.91809]
[1777729714348,46.19,78340.93,0.0,-0.98937,1e-05,1.91459]
[1777729719383,46.19,78340.89,0.0,-0.98937,1e-05,1.91454]
[1777729724418,46.19,78340.56,0.0,-0.98937,1e-05,1.91406]
[1777729730464,46.19,78340.91,0.0,-0.98937,1e-05,1.91456]
[1777729735499,46.19,78340.65,0.0,-0.98937,1e-05,1.91419]
[1777729742549,46.19,78340.44,0.0,-0.98937,1e-05,1.91389]
[1777729748591,46.19,78340.67,0.0,-0.98937,1e-05,1.91422]
[1777729753626,46.19,78340.62,0.0,-0.98937,1e-05,1.91415]
[1777729758661,46.19,78340.6,0.0,-0.98937,1e-05,1.91412]
[1777729763696,46.19,78340.49,0.0,-0.98937,1e-05,1.91397]
[1777729768731,46.19,78340.41,0.0,-0.98937,1e-05,1.91385]
[1777729773766,46.19,78339.43,0.0,-0.98939,1e-05,1.91091]
[1777729780815,46.19,78339.31,0.0,-0.98939,1e-05,1.91074]
[1777729785850,46.19,78339.77,0.0,-0.98939,1e-05,1.9114]
[1777729791892,46.19,78339.78,0.0,-0.98939,1e-05,1.91141]
[1777729796927,46.19,78338.87,0.0,-0.98939,1e-05,1.91012]
[1777729801962,46.19,78338.38,0.0,-0.9894,1e-05,1.90942]
[1777729807010,46.19,78337.01,0.0,-0.98941,1e-05,1.90747]
[1777729812047,46.19,78336.71,0.0,-0.98941,1e-05,1.90704]
[1777729818089,46.19,78336.69,0.0,-0.98941,1e-05,1.90701]
[1777729824131,46.19,78336.72,0.0,-0.98941,1e-05,1.90706]
[1777729829166,46.19,78336.88,0.0,-0.98941,1e-05,1.90728]
[1777729838229,46.19,78336.66,0.0,-0.98942,1e-05,1.90543]
[1777729843264,46.19,78337.77,0.0,-0.98941,1e-05,1.90701]
[1777729851322,46.19,78337.51,0.0,-0.98941,1e-05,1.90664]
[1777729856357,46.19,78337.51,0.0,-0.98941,1e-05,1.90664]
[1777729861392,46.19,78337.4,0.0,-0.98942,1e-05,1.90648]
[1777729866427,46.19,78338.41,0.0,-0.98941,1e-05,1.90792]
[1777729872469,46.19,78337.53,0.0,-0.98941,1e-05,1.90667]
[1777729879518,46.19,78337.34,0.0,-0.98942,1e-05,1.9064]
[1777729885560,46.19,78337.71,0.0,-0.98941,1e-05,1.90693]
[1777729890594,46.19,78337.57,0.0,-0.98941,1e-05,1.90673]
[1777729895630,46.19,78337.15,0.0,-0.98943,1e-05,1.90459]
[1777729900665,46.19,78337.24,0.0,-0.98943,1e-05,1.90472]
[1777729909728,46.19,78337.28,0.0,-0.98942,1e-05,1.90478]
[1777729916777,46.19,78336.56,0.0,-0.98943,1e-05,1.90375]
[1777729924833,46.19,78326.27,0.0,-0.98952,1e-05,1.88918]
[1777729925496,46.19,78326.27,0.0,-0.98952,1e-05,1.88918]
[1777729925577,46.19,78326.27,0.0,-0.98952,1e-05,1.88918]
[1777729925840,46.19,78321.0,0.0,-0.98957,1e-05,1.88175]
[1777729930876,46.19,78319.92,0.0,-0.98958,1e-05,1.88024]
[1777729933283,46.19,78320.65,0.0,-0.98957,1e-05,1.88126]
[1777729933327,46.19,78320.65,0.0,-0.98957,1e-05,1.88126]
[1777729933384,46.19,78320.71,0.0,-0.98957,1e-05,1.88135]
[1777729938457,46.19,78320.82,0.0,-0.98957,1e-05,1.8815]
[1777729942083,46.19,78320.71,0.0,-0.98957,1e-05,1.88135]
[1777729947994,46.19,78320.81,0.0,-0.98957,1e-05,1.88149]
[1777729953029,46.19,78320.88,0.0,-0.98958,1e-05,1.88006]
[1777729958064,46.19,78319.69,0.0,-0.98959,1e-05,1.87839]
[1777729963099,46.19,78320.57,0.0,-0.98958,1e-05,1.87963]
[1777729966796,46.19,78319.51,0.0,-0.98959,1e-05,1.87814]
[1777729966830,46.19,78319.51,0.0,-0.98959,1e-05,1.87814]
[1777729966861,46.19,78319.51,0.0,-0.98959,1e-05,1.87814]
[1777729967076,46.19,78319.51,0.0,-0.98959,1e-05,1.87814]
[1777729967086,46.19,78319.51,0.0,-0.98959,1e-05,1.87814]
[1777729972162,46.19,78319.62,0.0,-0.98959,1e-05,1.87829]
[1777729979692,46.19,78319.55,0.0,-0.98959,1e-05,1.87819]
[1777729984769,46.19,78319.48,0.0,-0.98959,1e-05,1.87809]
[1777729984826,46.19,78319.48,0.0,-0.98959,1e-05,1.87809]
[1777729990288,46.19,78321.49,0.0,-0.98957,1e-05,1.88092]
[1777729991295,46.19,78325.47,0.0,-0.98954,1e-05,1.88653]
[1777729992302,46.19,78331.28,0.0,-0.98949,1e-05,1.89473]
[1777729993822,46.19,78331.28,0.0,-0.98949,1e-05,1.89473]
[1777729994059,46.19,78332.14,0.0,-0.98948,1e-05,1.89595]
[1777729994076,46.19,78332.14,0.0,-0.98948,1e-05,1.89595]
[1777729994316,46.19,78332.4,0.0,-0.98948,1e-05,1.89632]
[1777729999351,46.19,78332.76,0.0,-0.98947,1e-05,1.89683]
[1777730004386,46.19,78332.73,0.0,-0.98947,1e-05,1.89679]
[1777730009420,46.19,78332.45,0.0,-0.98948,1e-05,1.89639]
[1777730014455,46.19,78334.26,0.0,-0.98947,1e-05,1.89742]
[1777730017477,46.19,78338.66,0.0,-0.98943,1e-05,1.90366]
[1777730018704,46.19,78338.66,0.0,-0.98943,1e-05,1.90366]
[1777730018825,46.19,78338.66,0.0,-0.98943,1e-05,1.90366]
[1777730018956,46.19,78338.83,0.0,-0.98943,1e-05,1.9039]
[1777730019076,46.19,78338.83,0.0,-0.98943,1e-05,1.9039]
[1777730019491,46.19,78339.07,0.0,-0.98943,1e-05,1.90424]
[1777730024526,46.19,78339.24,0.0,-0.98942,1e-05,1.90449]
[1777730029561,46.19,78340.73,0.0,-0.98941,1e-05,1.9066]
[1777730030567,46.19,78335.74,0.0,-0.98945,1e-05,1.89952]
[1777730031279,46.19,78335.74,0.0,-0.98945,1e-05,1.89952]
[1777730031326,46.19,78335.74,0.0,-0.98945,1e-05,1.89952]
[1777730036610,46.19,78335.03,0.0,-0.98946,1e-05,1.89851]
[1777730041645,46.19,78334.79,0.0,-0.98946,1e-05,1.89817]
[1777730043659,46.19,78338.07,0.0,-0.98943,1e-05,1.90282]
[1777730046478,46.19,78337.33,0.0,-0.98944,1e-05,1.90177]
[1777730046577,46.19,78337.33,0.0,-0.98944,1e-05,1.90177]
[1777730046657,46.19,78337.33,0.0,-0.98944,1e-05,1.90177]
[1777730046831,46.19,78337.33,0.0,-0.98944,1e-05,1.90177]
[1777730046834,46.19,78336.17,0.0,-0.98945,1e-05,1.90013]
[1777730052722,46.19,78337.67,0.0,-0.98944,1e-05,1.90226]
[1777730053992,46.19,78337.8,0.0,-0.98944,1e-05,1.90244]
[1777730054078,46.19,78337.8,0.0,-0.98944,1e-05,1.90244]
[1777730059771,46.19,78337.43,0.0,-0.98944,1e-05,1.90191]
[1777730065813,46.19,78337.33,0.0,-0.98944,1e-05,1.90177]
[1777730070848,46.19,78336.7,0.0,-0.98945,1e-05,1.90088]
[1777730075882,46.19,78336.0,0.0,-0.98946,1e-05,1.89835]
[1777730076260,46.19,78336.0,0.0,-0.98946,1e-05,1.89835]
[1777730076328,46.19,78336.0,0.0,-0.98946,1e-05,1.89835]
[1777730076434,46.19,78336.0,0.0,-0.98946,1e-05,1.89835]
[1777730076577,46.19,78336.0,0.0,-0.98946,1e-05,1.89835]
[1777730076890,46.19,78335.9,0.0,-0.98946,1e-05,1.89821]
[1777730082931,46.19,78336.19,0.0,-0.98946,1e-05,1.89862]
[1777730088378,46.19,78338.32,0.0,-0.98944,1e-05,1.90164]
[1777730088579,46.19,78338.32,0.0,-0.98944,1e-05,1.90164]
[1777730094016,46.19,78338.08,0.0,-0.98944,1e-05,1.9013]
[1777730097136,46.19,78338.04,0.0,-0.98944,1e-05,1.90124]
[1777730097326,46.19,78338.04,0.0,-0.98944,1e-05,1.90124]
[1777730097453,46.19,78338.04,0.0,-0.98944,1e-05,1.90124]
[1777730097576,46.19,78338.04,0.0,-0.98944,1e-05,1.90124]
[1777730097676,46.19,78337.91,0.0,-0.98944,1e-05,1.90106]
[1777730099051,46.19,78342.03,0.0,-0.98941,1e-05,1.90691]
[1777730101012,46.19,78342.03,0.0,-0.98941,1e-05,1.90691]
[1777730101079,46.19,78340.94,0.0,-0.98942,1e-05,1.90536]
[1777730106696,46.19,78338.63,0.0,-0.98944,1e-05,1.90208]
[1777730106749,46.19,78338.63,0.0,-0.98944,1e-05,1.90208]
[1777730106836,46.19,78338.63,0.0,-0.98944,1e-05,1.90208]
[1777730106905,46.19,78338.63,0.0,-0.98944,1e-05,1.90208]
[1777730113149,46.19,78340.83,0.0,-0.98942,1e-05,1.90521]
[1777730116170,46.19,78350.29,0.0,-0.98933,1e-05,1.91869]
[1777730118184,46.19,78362.55,0.0,-0.98922,1e-05,1.93629]
[1777730119191,46.19,78365.83,0.0,-0.98919,1e-05,1.94101]
[1777730121452,46.19,78366.61,0.0,-0.98919,1e-05,1.94214]
[1777730121576,46.19,78366.61,0.0,-0.98919,1e-05,1.94214]
[1777730121995,46.19,78366.61,0.0,-0.98919,1e-05,1.94214]
[1777730121677,46.19,78370.29,0.0,-0.98915,1e-05,1.94746]
[1777730122076,46.19,78370.29,0.0,-0.98915,1e-05,1.94746]
[1777730122212,46.19,78370.3,0.0,-0.98915,1e-05,1.94747]
[1777730128405,46.19,78367.41,0.0,-0.98918,1e-05,1.94329]
[1777730128578,46.19,78367.41,0.0,-0.98918,1e-05,1.94329]
[1777730134297,46.19,78368.13,0.0,-0.98918,1e-05,1.94277]
[1777730139332,46.19,78369.39,0.0,-0.98917,1e-05,1.94459]
[1777730140698,46.19,78369.39,0.0,-0.98917,1e-05,1.94459]
[1777730141346,46.19,78373.3,0.0,-0.98913,1e-05,1.95025]
[1777730143360,46.19,78380.48,0.0,-0.98907,1e-05,1.96068]
[1777730144645,46.19,78380.48,0.0,-0.98907,1e-05,1.96068]
[1777730144744,46.19,78384.16,0.0,-0.98903,1e-05,1.96603]
[1777730145374,46.19,78380.93,0.0,-0.98906,1e-05,1.96133]
[1777730150409,46.19,78381.8,0.0,-0.98906,1e-05,1.9626]
[1777730156451,46.19,78381.59,0.0,-0.98906,1e-05,1.96229]
[1777730161487,46.19,78381.97,0.0,-0.98905,1e-05,1.96284]
[1777730165661,46.19,78382.1,0.0,-0.98905,1e-05,1.96303]
[1777730165827,46.19,78382.1,0.0,-0.98905,1e-05,1.96303]
[1777730166289,46.19,78382.1,0.0,-0.98905,1e-05,1.96303]
[1777730166325,46.19,78382.1,0.0,-0.98905,1e-05,1.96303]
[1777730170552,46.19,78382.03,0.0,-0.98905,1e-05,1.96293]
[1777730175920,46.19,78383.67,0.0,-0.98904,1e-05,1.96532]
[1777730176078,46.19,78383.67,0.0,-0.98904,1e-05,1.96532]
[1777730181629,46.19,78384.68,0.0,-0.98903,1e-05,1.96679]
[1777730183811,46.19,78385.01,0.0,-0.98903,1e-05,1.96727]
[1777730183827,46.19,78385.01,0.0,-0.98903,1e-05,1.96727]
[1777730184435,46.19,78384.98,0.0,-0.98903,1e-05,1.96723]
[1777730184576,46.19,78384.98,0.0,-0.98903,1e-05,1.96723]
[1777730184650,46.19,78384.9,0.0,-0.98903,1e-05,1.96711]
[1777730189685,46.19,78384.55,0.0,-0.98903,1e-05,1.9666]
[1777730194022,46.19,78383.87,0.0,-0.98905,1e-05,1.96404]
[1777730194076,46.19,78383.87,0.0,-0.98905,1e-05,1.96404]
[1777730200762,46.19,78382.8,0.0,-0.98906,1e-05,1.96248]
[1777730203822,46.19,78381.53,0.0,-0.98907,1e-05,1.96063]
[1777730204078,46.19,78381.53,0.0,-0.98907,1e-05,1.96063]
[1777730205222,46.19,78379.69,0.0,-0.98908,1e-05,1.95796]
[1777730205326,46.19,78379.69,0.0,-0.98908,1e-05,1.95796]
[1777730205797,46.19,78379.1,0.0,-0.98909,1e-05,1.9571]
[1777730210016,46.19,78380.5,0.0,-0.98908,1e-05,1.95913]
[1777730210076,46.19,78380.5,0.0,-0.98908,1e-05,1.95913]
[1777730215867,46.19,78382.02,0.0,-0.98906,1e-05,1.96135]
[1777730218017,46.19,78382.23,0.0,-0.98906,1e-05,1.96165]
[1777730218078,46.19,78382.23,0.0,-0.98906,1e-05,1.96165]
[1777730218618,46.19,78382.19,0.0,-0.98906,1e-05,1.96159]
[1777730218828,46.19,78382.19,0.0,-0.98906,1e-05,1.96159]
[1777730218888,46.19,78382.31,0.0,-0.98906,1e-05,1.96177]
[1777730225937,46.19,78381.83,0.0,-0.98906,1e-05,1.96107]
[1777730228718,46.19,78380.13,0.0,-0.98908,1e-05,1.9586]
[1777730228825,46.19,78380.13,0.0,-0.98908,1e-05,1.9586]
[1777730231969,46.19,78379.03,0.0,-0.98909,1e-05,1.957]
[1777730232076,46.19,78379.03,0.0,-0.98909,1e-05,1.957]
[1777730232955,46.19,78376.86,0.0,-0.98911,1e-05,1.95385]
[1777730233078,46.19,78376.86,0.0,-0.98911,1e-05,1.95385]
[1777730232993,46.19,78377.5,0.0,-0.9891,1e-05,1.95478]
[1777730238028,46.19,78376.82,0.0,-0.98911,1e-05,1.95379]
[1777730243064,46.19,78376.22,0.0,-0.98912,1e-05,1.95292]
[1777730250113,46.19,78376.87,0.0,-0.98911,1e-05,1.95386]
[1777730253133,46.19,78379.26,0.0,-0.9891,1e-05,1.95576]
[1777730255493,46.19,78378.98,0.0,-0.9891,1e-05,1.95536]
[1777730255576,46.19,78378.98,0.0,-0.9891,1e-05,1.95536]
[1777730261190,46.19,78378.33,0.0,-0.9891,1e-05,1.95441]
[1777730266225,46.19,78377.8,0.0,-0.98911,1e-05,1.95364]
[1777730268617,46.19,78377.65,0.0,-0.98911,1e-05,1.95343]
[1777730268830,46.19,78377.65,0.0,-0.98911,1e-05,1.95343]
[1777730269305,46.19,78377.57,0.0,-0.98911,1e-05,1.95331]
[1777730269325,46.19,78377.57,0.0,-0.98911,1e-05,1.95331]
[1777730269389,46.19,78377.79,0.0,-0.98911,1e-05,1.95363]
[1777730275288,46.19,78377.55,0.0,-0.98911,1e-05,1.95328]
[1777730281330,46.19,78377.51,0.0,-0.98911,1e-05,1.95322]
[1777730286895,46.19,78377.87,0.0,-0.98911,1e-05,1.95375]
[1777730287085,46.19,78377.87,0.0,-0.98911,1e-05,1.95375]
[1777730292407,46.19,78377.86,0.0,-0.98911,1e-05,1.95373]
[1777730299456,46.19,78377.14,0.0,-0.98912,1e-05,1.95269]
[1777730305655,46.19,78376.96,0.0,-0.98912,1e-05,1.95243]
[1777730305828,46.19,78376.96,0.0,-0.98912,1e-05,1.95243]
[1777730306068,46.19,78376.96,0.0,-0.98912,1e-05,1.95243]
[1777730306075,46.19,78376.96,0.0,-0.98912,1e-05,1.95243]
[1777730306169,46.19,78376.74,0.0,-0.98912,1e-05,1.95211]
[1777730311540,46.19,78376.03,0.0,-0.98913,1e-05,1.94951]
[1777730317582,46.19,78375.67,0.0,-0.98914,1e-05,1.94899]
[1777730320668,46.19,78375.44,0.0,-0.98914,1e-05,1.94866]
[1777730320828,46.19,78375.44,0.0,-0.98914,1e-05,1.94866]
[1777730323713,46.19,78373.0,0.0,-0.98916,1e-05,1.94513]
[1777730323830,46.19,78373.0,0.0,-0.98916,1e-05,1.94513]
[1777730323931,46.19,78371.12,0.0,-0.98918,1e-05,1.94241]
[1777730325884,46.19,78370.02,0.0,-0.98919,1e-05,1.94082]
[1777730326076,46.19,78370.02,0.0,-0.98919,1e-05,1.94082]
[1777730331681,46.19,78367.29,0.0,-0.98921,1e-05,1.93689]
[1777730334668,46.19,78367.17,0.0,-0.98921,1e-05,1.93671]
[1777730334834,46.19,78367.17,0.0,-0.98921,1e-05,1.93671]
[1777730335338,46.19,78368.55,0.0,-0.9892,1e-05,1.9387]
[1777730335574,46.19,78368.55,0.0,-0.9892,1e-05,1.9387]
[1777730335709,46.19,78369.28,0.0,-0.9892,1e-05,1.93975]
[1777730340744,46.19,78367.34,0.0,-0.98921,1e-05,1.93696]
[1777730345779,46.19,78367.12,0.0,-0.98922,1e-05,1.93664]
[1777730352829,46.19,78367.11,0.0,-0.98922,1e-05,1.93663]
[1777730357864,46.19,78365.1,0.0,-0.98923,1e-05,1.93373]
[1777730359721,46.19,78363.34,0.0,-0.98925,1e-05,1.9312]
[1777730359825,46.19,78363.34,0.0,-0.98925,1e-05,1.9312]
[1777730364913,46.19,78359.95,0.0,-0.98928,1e-05,1.92633]
[1777730366643,46.19,78359.79,0.0,-0.98928,1e-05,1.9261]
[1777730366830,46.19,78359.79,0.0,-0.98928,1e-05,1.9261]
[1777730367560,46.19,78359.41,0.0,-0.98928,1e-05,1.92556]
[1777730367576,46.19,78359.41,0.0,-0.98928,1e-05,1.92556]
[1777730367934,46.19,78358.59,0.0,-0.98929,1e-05,1.92438]
[1777730372969,46.19,78357.32,0.0,-0.98931,1e-05,1.92101]
[1777730378004,46.19,78355.43,0.0,-0.98933,1e-05,1.91831]
[1777730380018,46.19,78358.79,0.0,-0.9893,1e-05,1.92312]
[1777730381847,46.19,78358.85,0.0,-0.9893,1e-05,1.9232]
[1777730382081,46.19,78358.85,0.0,-0.9893,1e-05,1.9232]
[1777730388074,46.19,78358.7,0.0,-0.9893,1e-05,1.92299]
[1777730393109,46.19,78362.12,0.0,-0.98927,1e-05,1.92789]
[1777730393594,46.19,78362.12,0.0,-0.98927,1e-05,1.92789]
[1777730393826,46.19,78362.12,0.0,-0.98927,1e-05,1.92789]
[1777730394272,46.19,78362.12,0.0,-0.98927,1e-05,1.92789]
[1777730394325,46.19,78362.27,0.0,-0.98927,1e-05,1.92811]
[1777730395123,46.19,78363.82,0.0,-0.98925,1e-05,1.93034]
[1777730401165,46.19,78364.49,0.0,-0.98925,1e-05,1.9313]
[1777730406200,46.19,78365.74,0.0,-0.98924,1e-05,1.9331]
[1777730407379,46.19,78366.1,0.0,-0.98923,1e-05,1.93361]
[1777730407575,46.19,78366.1,0.0,-0.98923,1e-05,1.93361]
[1777730413250,46.19,78366.64,0.0,-0.98923,1e-05,1.93439]
[1777730417371,46.19,78366.66,0.0,-0.98923,1e-05,1.93442]
[1777730417574,46.19,78366.66,0.0,-0.98923,1e-05,1.93442]
[1777730418361,46.19,78366.63,0.0,-0.98923,1e-05,1.93438]
[1777730418576,46.19,78366.63,0.0,-0.98923,1e-05,1.93438]
[1777730419292,46.19,78366.34,0.0,-0.98923,1e-05,1.93396]
[1777730422313,46.19,78372.75,0.0,-0.98917,1e-05,1.9432]
[1777730423320,46.19,78377.5,0.0,-0.98913,1e-05,1.95008]
[1777730424830,46.19,78377.37,0.0,-0.98913,1e-05,1.94989]
[1777730426149,46.19,78377.51,0.0,-0.98913,1e-05,1.95009]
[1777730428355,46.19,78372.68,0.0,-0.98917,1e-05,1.9431]
[1777730432382,46.19,78376.04,0.0,-0.98915,1e-05,1.9464]
[1777730434148,46.19,78376.04,0.0,-0.98915,1e-05,1.9464]
[1777730434327,46.19,78376.04,0.0,-0.98915,1e-05,1.9464]
[1777730435281,46.19,78376.08,0.0,-0.98915,1e-05,1.94646]
[1777730435324,46.19,78376.08,0.0,-0.98915,1e-05,1.94646]
[1777730435282,46.19,78376.58,0.0,-0.98915,1e-05,1.94718]
[1777730440439,46.19,78375.01,0.0,-0.98916,1e-05,1.94491]
[1777730442187,46.19,78375.01,0.0,-0.98916,1e-05,1.94491]
[1777730442326,46.19,78375.01,0.0,-0.98916,1e-05,1.94491]
[1777730443460,46.19,78365.04,0.0,-0.98925,1e-05,1.93053]
[1777730444435,46.19,78365.04,0.0,-0.98925,1e-05,1.93053]
[1777730444577,46.19,78365.04,0.0,-0.98925,1e-05,1.93053]
[1777730444678,46.19,78362.12,0.0,-0.98928,1e-05,1.92634]
[1777730450509,46.19,78361.28,0.0,-0.98928,1e-05,1.92514]
[1777730454457,46.19,78361.11,0.0,-0.98929,1e-05,1.92489]
[1777730454577,46.19,78361.11,0.0,-0.98929,1e-05,1.92489]
[1777730457558,46.19,78357.43,0.0,-0.98932,1e-05,1.91962]
[1777730458609,46.19,78357.43,0.0,-0.98932,1e-05,1.91962]
[1777730458826,46.19,78357.43,0.0,-0.98932,1e-05,1.91962]
[1777730458887,46.19,78353.21,0.0,-0.98936,1e-05,1.91359]
[1777730459885,46.19,78353.21,0.0,-0.98936,1e-05,1.91359]
[1777730460016,46.19,78353.21,0.0,-0.98936,1e-05,1.91359]
[1777730460039,46.19,78351.77,0.0,-0.98937,1e-05,1.91153]
[1777730465614,46.19,78349.59,0.0,-0.98939,1e-05,1.90843]
[1777730469970,46.19,78349.69,0.0,-0.98939,1e-05,1.90857]
[1777730470076,46.19,78349.69,0.0,-0.98939,1e-05,1.90857]
[1777730475683,46.19,78349.69,0.0,-0.98939,1e-05,1.90857]
[1777730477962,46.19,78352.53,0.0,-0.98936,1e-05,1.91262]
[1777730478074,46.19,78352.53,0.0,-0.98936,1e-05,1.91262]
[1777730478176,46.19,78357.31,0.0,-0.98932,1e-05,1.91945]
[1777730479029,46.19,78357.31,0.0,-0.98932,1e-05,1.91945]
[1777730479075,46.19,78357.31,0.0,-0.98932,1e-05,1.91945]
[1777730479128,46.19,78357.54,0.0,-0.98932,1e-05,1.91978]
[1777730484747,46.19,78357.18,0.0,-0.98932,1e-05,1.91926]
[1777730489408,46.19,78357.57,0.0,-0.98932,1e-05,1.91982]
[1777730489580,46.19,78357.42,0.0,-0.98932,1e-05,1.91961]
[1777730494817,46.19,78356.92,0.0,-0.98933,1e-05,1.91734]
[1777730499852,46.19,78356.78,0.0,-0.98933,1e-05,1.91714]
[1777730500983,46.19,78356.78,0.0,-0.98933,1e-05,1.91714]
[1777730501077,46.19,78356.78,0.0,-0.98933,1e-05,1.91714]
[1777730502873,46.19,78360.05,0.0,-0.9893,1e-05,1.92182]
[1777730503599,46.19,78360.05,0.0,-0.9893,1e-05,1.92182]
[1777730503826,46.19,78360.05,0.0,-0.9893,1e-05,1.92182]
[1777730503880,46.19,78360.23,0.0,-0.9893,1e-05,1.92208]
[1777730506901,46.19,78364.53,0.0,-0.98926,1e-05,1.92825]
[1777730510486,46.19,78365.14,0.0,-0.98926,1e-05,1.92912]
[1777730510576,46.19,78365.14,0.0,-0.98926,1e-05,1.92912]
[1777730514960,46.19,78368.27,0.0,-0.98923,1e-05,1.93362]
[1777730515834,46.19,78368.27,0.0,-0.98923,1e-05,1.93362]
[1777730516074,46.19,78368.27,0.0,-0.98923,1e-05,1.93362]
[1777730516124,46.19,78371.32,0.0,-0.9892,1e-05,1.93802]
[1777730517495,46.19,78371.22,0.0,-0.9892,1e-05,1.93787]
[1777730517580,46.19,78371.22,0.0,-0.9892,1e-05,1.93787]
[1777730517596,46.19,78371.22,0.0,-0.9892,1e-05,1.93787]
[1777730523016,46.19,78371.28,0.0,-0.9892,1e-05,1.93796]
[1777730528052,46.19,78371.19,0.0,-0.9892,1e-05,1.93783]
[1777730533087,46.19,78372.49,0.0,-0.98919,1e-05,1.93971]
[1777730535337,46.19,78372.94,0.0,-0.98919,1e-05,1.94036]
[1777730535574,46.19,78374.61,0.0,-0.98917,1e-05,1.94277]
[1777730536108,46.19,78378.78,0.0,-0.98913,1e-05,1.9488]
[1777730541143,46.19,78379.82,0.0,-0.98912,1e-05,1.95031]
[1777730546177,46.19,78380.5,0.0,-0.98912,1e-05,1.95129]
[1777730549199,46.19,78376.42,0.0,-0.98916,1e-05,1.94538]
[1777730550935,46.19,78376.4,0.0,-0.98916,1e-05,1.94536]
[1777730551075,46.19,78376.4,0.0,-0.98916,1e-05,1.94536]
[1777730552575,46.19,78376.49,0.0,-0.98916,1e-05,1.94392]
[1777730552827,46.19,78376.49,0.0,-0.98916,1e-05,1.94392]
[1777730552928,46.19,78376.49,0.0,-0.98916,1e-05,1.94392]
[1777730558261,46.19,78377.96,0.0,-0.98915,1e-05,1.94605]
[1777730563296,46.19,78378.51,0.0,-0.98915,1e-05,1.94684]
[1777730563963,46.19,78378.51,0.0,-0.98915,1e-05,1.94684]
[1777730564074,46.19,78378.51,0.0,-0.98915,1e-05,1.94684]
[1777730569387,46.19,78380.05,0.0,-0.98913,1e-05,1.94907]
[1777730569561,46.19,78380.24,0.0,-0.98913,1e-05,1.94935]
[1777730569578,46.19,78380.24,0.0,-0.98913,1e-05,1.94935]
[1777730570346,46.19,78379.59,0.0,-0.98914,1e-05,1.94841]
[1777730575811,46.19,78379.59,0.0,-0.98914,1e-05,1.94841]
[1777730582430,46.19,78379.6,0.0,-0.98914,1e-05,1.94842]
[1777730585343,46.19,78380.13,0.0,-0.98913,1e-05,1.94919]
[1777730585516,46.19,78380.13,0.0,-0.98913,1e-05,1.94919]
[1777730585576,46.19,78380.13,0.0,-0.98913,1e-05,1.94919]
[1777730586457,46.19,78379.99,0.0,-0.98913,1e-05,1.94899]
[1777730593507,46.19,78379.97,0.0,-0.98913,1e-05,1.94896]
[1777730596360,46.19,78380.05,0.0,-0.98913,1e-05,1.94907]
[1777730596576,46.19,78378.0,0.0,-0.98915,1e-05,1.94611]
[1777730597180,46.19,78378.0,0.0,-0.98915,1e-05,1.94611]
[1777730597327,46.19,78378.0,0.0,-0.98915,1e-05,1.94611]
[1777730597535,46.19,78378.59,0.0,-0.98914,1e-05,1.94696]
[1777730605241,46.19,78378.73,0.0,-0.98914,1e-05,1.94716]
[1777730605325,46.19,78378.73,0.0,-0.98914,1e-05,1.94716]
[1777730608611,46.19,78381.69,0.0,-0.98912,1e-05,1.95145]
[1777730613814,46.19,78382.72,0.0,-0.98912,1e-05,1.95138]
[1777730613825,46.19,78382.72,0.0,-0.98912,1e-05,1.95138]
[1777730614552,46.19,78383.27,0.0,-0.98911,1e-05,1.95218]
[1777730614577,46.19,78383.27,0.0,-0.98911,1e-05,1.95218]
[1777730614654,46.19,78383.29,0.0,-0.98911,1e-05,1.95221]
[1777730620696,46.19,78383.89,0.0,-0.9891,1e-05,1.95308]
[1777730625731,46.19,78383.85,0.0,-0.9891,1e-05,1.95302]
[1777730630766,46.19,78383.49,0.0,-0.98911,1e-05,1.9525]
[1777730636808,46.19,78383.9,0.0,-0.9891,1e-05,1.95309]
[1777730640333,46.19,78383.73,0.0,-0.98911,1e-05,1.95284]
[1777730649899,46.19,78383.45,0.0,-0.98911,1e-05,1.95244]
[1777730653879,46.19,78383.56,0.0,-0.98911,1e-05,1.9526]
[1777730654075,46.19,78383.56,0.0,-0.98911,1e-05,1.9526]
[1777730654374,46.19,78383.56,0.0,-0.98911,1e-05,1.9526]
[1777730654580,46.19,78383.56,0.0,-0.98911,1e-05,1.9526]
[1777730654476,46.19,78383.51,0.0,-0.98911,1e-05,1.95252]
[1777730659969,46.19,78383.8,0.0,-0.98911,1e-05,1.95295]
[1777730661253,46.19,78383.8,0.0,-0.98911,1e-05,1.95295]
[1777730661326,46.19,78383.8,0.0,-0.98911,1e-05,1.95295]
[1777730661427,46.19,78384.02,0.0,-0.9891,1e-05,1.95326]
[1777730662220,46.19,78384.02,0.0,-0.9891,1e-05,1.95326]
[1777730662326,46.19,78384.02,0.0,-0.9891,1e-05,1.95326]
[1777730668025,46.19,78383.33,0.0,-0.98911,1e-05,1.95226]
[1777730680096,46.19,78383.39,0.0,-0.98912,1e-05,1.95078]
[1777730680331,46.19,78383.39,0.0,-0.98912,1e-05,1.95078]
[1777730680432,46.19,78383.51,0.0,-0.98912,1e-05,1.95096]
[1777730680901,46.19,78383.51,0.0,-0.98912,1e-05,1.95096]
[1777730681076,46.19,78383.51,0.0,-0.98912,1e-05,1.95096]
[1777730687158,46.19,78384.5,0.0,-0.98911,1e-05,1.95239]
[1777730695213,46.19,78385.0,0.0,-0.9891,1e-05,1.95312]
[1777730697953,46.19,78385.25,0.0,-0.9891,1e-05,1.95348]
[1777730698075,46.19,78385.25,0.0,-0.9891,1e-05,1.95348]
[1777730698235,46.19,78385.0,0.0,-0.9891,1e-05,1.95312]
[1777730700019,46.19,78385.17,0.0,-0.9891,1e-05,1.95336]
[1777730700075,46.19,78385.17,0.0,-0.9891,1e-05,1.95336]
[1777730710319,46.19,78385.25,0.0,-0.9891,1e-05,1.95348]
[1777730715354,46.19,78387.03,0.0,-0.98908,1e-05,1.95607]
[1777730716028,46.19,78387.03,0.0,-0.98908,1e-05,1.95607]
[1777730716075,46.19,78387.03,0.0,-0.98908,1e-05,1.95607]
[1777730716114,46.19,78387.03,0.0,-0.98908,1e-05,1.95607]
[1777730717706,46.19,78387.06,0.0,-0.98908,1e-05,1.95611]
[1777730717825,46.19,78387.06,0.0,-0.98908,1e-05,1.95611]
[1777730723410,46.19,78387.25,0.0,-0.98908,1e-05,1.95639]
[1777730728647,46.19,78387.54,0.0,-0.98908,1e-05,1.95681]
[1777730728826,46.19,78387.54,0.0,-0.98908,1e-05,1.95681]
[1777730728862,46.19,78387.54,0.0,-0.98908,1e-05,1.95681]
[1777730730361,46.19,78387.54,0.0,-0.98908,1e-05,1.95681]
[1777730730576,46.19,78387.54,0.0,-0.98908,1e-05,1.95681]
[1777730742543,46.19,78387.53,0.0,-0.98909,1e-05,1.95522]
[1777730747256,46.19,78388.68,0.0,-0.98908,1e-05,1.95689]
[1777730747325,46.19,78388.68,0.0,-0.98908,1e-05,1.95689]
[1777730747577,46.19,78388.77,0.0,-0.98908,1e-05,1.95702]
[1777730749067,46.19,78388.77,0.0,-0.98908,1e-05,1.95702]
[1777730749075,46.19,78388.77,0.0,-0.98908,1e-05,1.95702]
[1777730755634,46.19,78388.91,0.0,-0.98908,1e-05,1.95723]
[1777730756352,46.19,78388.91,0.0,-0.98908,1e-05,1.95723]
[1777730756576,46.19,78388.91,0.0,-0.98908,1e-05,1.95723]
[1777730756641,46.19,78388.95,0.0,-0.98908,1e-05,1.95729]
[1777730757043,46.19,78388.95,0.0,-0.98908,1e-05,1.95729]
[1777730757077,46.19,78388.95,0.0,-0.98908,1e-05,1.95729]
[1777730762682,46.19,78389.47,0.0,-0.98907,1e-05,1.95804]
[1777730770582,46.19,78390.02,0.0,-0.98907,1e-05,1.95884]
[1777730770599,46.19,78390.08,0.0,-0.98906,1e-05,1.95893]
[1777730770825,46.19,78390.08,0.0,-0.98906,1e-05,1.95893]
[1777730772411,46.19,78390.08,0.0,-0.98906,1e-05,1.95893]
[1777730772576,46.19,78390.08,0.0,-0.98906,1e-05,1.95893]
[1777730773761,46.19,78385.1,0.0,-0.98911,1e-05,1.95169]
[1777730778702,46.19,78386.03,0.0,-0.9891,1e-05,1.95304]
[1777730778826,46.19,78386.2,0.0,-0.9891,1e-05,1.95329]
[1777730779448,46.19,78386.2,0.0,-0.9891,1e-05,1.95329]
[1777730779579,46.19,78386.2,0.0,-0.9891,1e-05,1.95329]
[1777730779681,46.19,78386.34,0.0,-0.9891,1e-05,1.95349]
[1777730785667,46.19,78385.75,0.0,-0.9891,1e-05,1.95264]
[1777730785678,46.19,78385.71,0.0,-0.9891,1e-05,1.95258]
[1777730785828,46.19,78385.71,0.0,-0.9891,1e-05,1.95258]
[1777730786262,46.19,78385.71,0.0,-0.9891,1e-05,1.95258]
[1777730786328,46.19,78385.71,0.0,-0.9891,1e-05,1.95258]
[1777730786363,46.19,78384.67,0.0,-0.98911,1e-05,1.95107]
[1777730791887,46.19,78382.83,0.0,-0.98914,1e-05,1.94684]
[1777730794978,46.19,78382.64,0.0,-0.98914,1e-05,1.94656]
[1777730795080,46.19,78382.64,0.0,-0.98914,1e-05,1.94656]
[1777730795119,46.19,78382.51,0.0,-0.98914,1e-05,1.94637]
[1777730796469,46.19,78382.51,0.0,-0.98914,1e-05,1.94637]
[1777730796577,46.19,78382.51,0.0,-0.98914,1e-05,1.94637]
[1777730799655,46.19,78381.01,0.0,-0.98916,1e-05,1.9442]
[1777730799711,46.19,78375.63,0.0,-0.98921,1e-05,1.93643]
[1777730799827,46.19,78375.63,0.0,-0.98921,1e-05,1.93643]
[1777730799943,46.19,78372.25,0.0,-0.98924,1e-05,1.93157]
[1777730801532,46.19,78372.25,0.0,-0.98924,1e-05,1.93157]
[1777730801577,46.19,78372.25,0.0,-0.98924,1e-05,1.93157]
[1777730806992,46.19,78372.68,0.0,-0.98923,1e-05,1.93218]
[1777730812027,46.19,78371.28,0.0,-0.98924,1e-05,1.93017]
[1777730814010,46.19,78372.09,0.0,-0.98924,1e-05,1.93134]
[1777730814075,46.19,78372.09,0.0,-0.98924,1e-05,1.93134]
[1777730814155,46.19,78371.92,0.0,-0.98924,1e-05,1.93109]
[1777730815747,46.19,78371.92,0.0,-0.98924,1e-05,1.93109]
[1777730815827,46.19,78371.58,0.0,-0.98924,1e-05,1.9306]
[1777730823104,46.19,78369.0,0.0,-0.98927,1e-05,1.92689]
[1777730824769,46.19,78369.0,0.0,-0.98927,1e-05,1.92689]
[1777730824829,46.19,78369.0,0.0,-0.98927,1e-05,1.92689]
[1777730825118,46.19,78368.06,0.0,-0.98927,1e-05,1.92554]
[1777730826668,46.19,78368.06,0.0,-0.98927,1e-05,1.92554]
[1777730826826,46.19,78368.29,0.0,-0.98927,1e-05,1.92587]
[1777730832166,46.19,78367.16,0.0,-0.98928,1e-05,1.92425]
[1777730837491,46.19,78365.12,0.0,-0.9893,1e-05,1.92133]
[1777730837579,46.19,78365.12,0.0,-0.9893,1e-05,1.92133]
[1777730837587,46.19,78363.67,0.0,-0.98931,1e-05,1.91925]
[1777730838258,46.19,78363.67,0.0,-0.98931,1e-05,1.91925]
[1777730838329,46.19,78363.67,0.0,-0.98931,1e-05,1.91925]
[1777730843310,46.19,78363.41,0.0,-0.98932,1e-05,1.91888]
[1777730843328,46.19,78363.41,0.0,-0.98932,1e-05,1.91888]
[1777730853315,46.19,78363.21,0.0,-0.98933,1e-05,1.91704]
[1777730855301,46.19,78363.21,0.0,-0.98933,1e-05,1.91704]
[1777730855333,46.19,78363.21,0.0,-0.98933,1e-05,1.91704]
[1777730855402,46.19,78363.21,0.0,-0.98933,1e-05,1.91704]
[1777730861373,46.19,78363.36,0.0,-0.98932,1e-05,1.91726]
[1777730862011,46.19,78363.36,0.0,-0.98932,1e-05,1.91726]
[1777730862076,46.19,78363.36,0.0,-0.98932,1e-05,1.91726]
[1777730867415,46.19,78363.29,0.0,-0.98933,1e-05,1.91716]
[1777730872169,46.19,78362.13,0.0,-0.98934,1e-05,1.9155]
[1777730872325,46.19,78362.13,0.0,-0.98934,1e-05,1.9155]
[1777730872450,46.19,78362.07,0.0,-0.98934,1e-05,1.91541]
[1777730874121,46.19,78362.54,0.0,-0.98933,1e-05,1.91608]
[1777730874326,46.19,78362.54,0.0,-0.98933,1e-05,1.91608]
[1777730881513,46.19,78361.68,0.0,-0.98934,1e-05,1.91486]
[1777730889570,46.19,78361.85,0.0,-0.98934,1e-05,1.9151]
[1777730897626,46.19,78361.47,0.0,-0.98934,1e-05,1.91456]
[1777730902258,46.19,78361.47,0.0,-0.98934,1e-05,1.91456]
[1777730902329,46.19,78361.47,0.0,-0.98934,1e-05,1.91456]
[1777730902417,46.19,78361.47,0.0,-0.98934,1e-05,1.91456]
[1777730904634,46.19,78361.47,0.0,-0.98934,1e-05,1.91456]
[1777730904826,46.19,78361.47,0.0,-0.98934,1e-05,1.91456]
[1777730917769,46.19,78361.47,0.0,-0.98935,1e-05,1.91301]
[1777730921443,46.19,78361.47,0.0,-0.98935,1e-05,1.91301]
[1777730921578,46.19,78361.47,0.0,-0.98935,1e-05,1.91301]
[1777730921663,46.19,78361.47,0.0,-0.98935,1e-05,1.91301]
[1777730923547,46.19,78361.47,0.0,-0.98935,1e-05,1.91301]
[1777730923577,46.19,78361.47,0.0,-0.98935,1e-05,1.91301]
[1777730928874,46.19,78360.18,0.0,-0.98936,1e-05,1.91117]
[1777730930596,46.19,78360.18,0.0,-0.98936,1e-05,1.91117]
[1777730930826,46.19,78360.18,0.0,-0.98936,1e-05,1.91117]
[1777730930678,46.19,78360.18,0.0,-0.98936,1e-05,1.91117]
[1777730930888,46.19,78360.28,0.0,-0.98936,1e-05,1.91131]
[1777730932215,46.19,78360.28,0.0,-0.98936,1e-05,1.91131]
[1777730932329,46.19,78360.28,0.0,-0.98936,1e-05,1.91131]
[1777730937936,46.19,78360.34,0.0,-0.98936,1e-05,1.91139]
[1777730942609,46.19,78360.26,0.0,-0.98936,1e-05,1.91128]
[1777730942826,46.19,78360.26,0.0,-0.98936,1e-05,1.91128]
[1777730942676,46.19,78360.47,0.0,-0.98936,1e-05,1.91158]
[1777730942972,46.19,78361.29,0.0,-0.98935,1e-05,1.91275]
[1777730944882,46.19,78360.85,0.0,-0.98936,1e-05,1.91212]
[1777730945075,46.19,78360.85,0.0,-0.98936,1e-05,1.91212]
[1777730951033,46.19,78360.96,0.0,-0.98935,1e-05,1.91228]
[1777730954751,46.19,78360.73,0.0,-0.98936,1e-05,1.91195]
[1777730954827,46.19,78360.73,0.0,-0.98936,1e-05,1.91195]
[1777730954789,46.19,78359.86,0.0,-0.98936,1e-05,1.91071]
[1777730955061,46.19,78360.43,0.0,-0.98936,1e-05,1.91152]
[1777730956926,46.19,78360.15,0.0,-0.98936,1e-05,1.91112]
[1777730957077,46.19,78360.15,0.0,-0.98936,1e-05,1.91112]
[1777730963117,46.19,78360.25,0.0,-0.98936,1e-05,1.91127]
[1777730967719,46.19,78359.79,0.0,-0.98936,1e-05,1.91061]
[1777730967825,46.19,78359.79,0.0,-0.98936,1e-05,1.91061]
[1777730967814,46.19,78348.17,0.0,-0.98947,1e-05,1.89409]
[1777730968152,46.19,78346.4,0.0,-0.98948,1e-05,1.89158]
[1777730970209,46.19,78346.19,0.0,-0.98949,1e-05,1.89129]
[1777730970327,46.19,78346.19,0.0,-0.98949,1e-05,1.89129]
[1777730976208,46.19,78344.86,0.0,-0.98951,1e-05,1.88787]
[1777730981244,46.19,78344.8,0.0,-0.98951,1e-05,1.88778]
[1777730984265,46.19,78342.63,0.0,-0.98953,1e-05,1.88472]
[1777730985380,46.19,78342.63,0.0,-0.98953,1e-05,1.88472]
[1777730985579,46.19,78342.63,0.0,-0.98953,1e-05,1.88472]
[1777730985600,46.19,78342.1,0.0,-0.98953,1e-05,1.88397]
[1777730987933,46.19,78341.7,0.0,-0.98953,1e-05,1.88341]
[1777730988075,46.19,78341.7,0.0,-0.98953,1e-05,1.88341]
[1777730994754,46.19,78340.97,0.0,-0.98954,1e-05,1.88238]
[1777730994833,46.19,78340.97,0.0,-0.98954,1e-05,1.88238]
[1777730994856,46.19,78332.37,0.0,-0.98962,1e-05,1.87029]
[1777730995342,46.19,78331.3,0.0,-0.98963,1e-05,1.86878]
[1777730997831,46.19,78331.41,0.0,-0.98962,1e-05,1.86894]
[1777730998076,46.19,78331.93,0.0,-0.98962,1e-05,1.86967]
[1777731008433,46.19,78331.61,0.0,-0.98962,1e-05,1.86922]
[1777731009746,46.19,78331.61,0.0,-0.98962,1e-05,1.86922]
[1777731009825,46.19,78331.61,0.0,-0.98962,1e-05,1.86922]
[1777731009927,46.19,78331.61,0.0,-0.98962,1e-05,1.86922]
[1777731013023,46.19,78331.93,0.0,-0.98962,1e-05,1.86967]
[1777731013076,46.19,78331.93,0.0,-0.98962,1e-05,1.86967]
[1777731016418,46.19,78331.75,0.0,-0.98962,1e-05,1.86942]
[1777731019686,46.19,78329.42,0.0,-0.98964,1e-05,1.86615]
[1777731019826,46.19,78329.42,0.0,-0.98964,1e-05,1.86615]
[1777731019888,46.19,78327.71,0.0,-0.98966,1e-05,1.86376]
[1777731020325,46.19,78327.71,0.0,-0.98966,1e-05,1.86376]
[1777731020518,46.19,78327.11,0.0,-0.98966,1e-05,1.86292]
[1777731022532,46.19,78325.57,0.0,-0.98968,1e-05,1.86077]
[1777731025399,46.19,78324.28,0.0,-0.98969,1e-05,1.85897]
[1777731025575,46.19,78324.28,0.0,-0.98969,1e-05,1.85897]
[1777731031594,46.19,78320.55,0.0,-0.98973,1e-05,1.85225]
[1777731033781,46.19,78319.21,0.0,-0.98974,1e-05,1.85039]
[1777731033825,46.19,78319.21,0.0,-0.98974,1e-05,1.85039]
[1777731040658,46.19,78319.68,0.0,-0.98974,1e-05,1.85104]
[1777731045693,46.19,78319.91,0.0,-0.98973,1e-05,1.85136]
[1777731049721,46.19,78321.39,0.0,-0.98972,1e-05,1.85342]
[1777731050326,46.19,78321.39,0.0,-0.98972,1e-05,1.85342]
[1777731050728,46.19,78321.07,0.0,-0.98972,1e-05,1.85297]
[1777731051661,46.19,78321.07,0.0,-0.98972,1e-05,1.85297]
[1777731051826,46.19,78321.07,0.0,-0.98972,1e-05,1.85297]
[1777731058784,46.19,78321.85,0.0,-0.98972,1e-05,1.85406]
[1777731061120,46.19,78320.98,0.0,-0.98972,1e-05,1.85285]
[1777731061325,46.19,78320.98,0.0,-0.98972,1e-05,1.85285]
[1777731063819,46.19,78325.71,0.0,-0.98968,1e-05,1.85944]
[1777731064346,46.19,78325.71,0.0,-0.98968,1e-05,1.85944]
[1777731064575,46.19,78325.71,0.0,-0.98968,1e-05,1.85944]
[1777731064826,46.19,78325.55,0.0,-0.98968,1e-05,1.85922]
[1777731069138,46.19,78325.95,0.0,-0.98968,1e-05,1.85978]
[1777731069325,46.19,78325.95,0.0,-0.98968,1e-05,1.85978]
[1777731074896,46.19,78326.05,0.0,-0.98968,1e-05,1.85992]
[1777731079932,46.19,78326.16,0.0,-0.98968,1e-05,1.86007]
[1777731082000,46.19,78326.13,0.0,-0.98968,1e-05,1.86003]
[1777731082076,46.19,78326.2,0.0,-0.98968,1e-05,1.86013]
[1777731083028,46.19,78326.16,0.0,-0.98968,1e-05,1.86007]
[1777731083075,46.19,78326.16,0.0,-0.98968,1e-05,1.86007]
[1777731083960,46.19,78326.13,0.0,-0.98968,1e-05,1.86003]
[1777731091009,46.19,78326.18,0.0,-0.98969,1e-05,1.85858]
[1777731096044,46.19,78326.2,0.0,-0.98969,1e-05,1.85861]
[1777731099177,46.19,78325.81,0.0,-0.98969,1e-05,1.85807]
[1777731099324,46.19,78325.81,0.0,-0.98969,1e-05,1.85807]
[1777731105107,46.19,78325.93,0.0,-0.98969,1e-05,1.85823]
[1777731113164,46.19,78325.87,0.0,-0.98969,1e-05,1.85815]
[1777731123235,46.19,78325.75,0.0,-0.98969,1e-05,1.85798]
[1777731128273,46.19,78325.68,0.0,-0.98969,1e-05,1.85788]
[1777731133307,46.19,78325.75,0.0,-0.98969,1e-05,1.85798]
[1777731136330,46.19,78319.31,0.0,-0.98975,1e-05,1.84901]
[1777731139076,46.19,78320.52,0.0,-0.98974,1e-05,1.85069]
[1777731139327,46.19,78320.49,0.0,-0.98974,1e-05,1.85065]
[1777731141681,46.19,78320.39,0.0,-0.98974,1e-05,1.85051]
[1777731141827,46.19,78320.39,0.0,-0.98974,1e-05,1.85051]
[1777731141929,46.19,78319.79,0.0,-0.98974,1e-05,1.84968]
[1777731147448,46.19,78318.7,0.0,-0.98975,1e-05,1.84816]
[1777731147577,46.19,78318.7,0.0,-0.98975,1e-05,1.84816]
[1777731153449,46.19,78317.88,0.0,-0.98977,1e-05,1.84551]
[1777731155463,46.19,78321.76,0.0,-0.98973,1e-05,1.85091]
[1777731157363,46.19,78321.87,0.0,-0.98973,1e-05,1.85106]
[1777731157576,46.19,78321.87,0.0,-0.98973,1e-05,1.85106]
[1777731159041,46.19,78322.17,0.0,-0.98973,1e-05,1.85148]
[1777731159075,46.19,78322.17,0.0,-0.98973,1e-05,1.85148]
[1777731159491,46.19,78322.06,0.0,-0.98973,1e-05,1.85132]
[1777731164525,46.19,78321.72,0.0,-0.98973,1e-05,1.85085]
[1777731169561,46.19,78321.44,0.0,-0.98974,1e-05,1.85046]
[1777731174596,46.19,78321.58,0.0,-0.98974,1e-05,1.85066]
[1777731179632,46.19,78321.18,0.0,-0.98974,1e-05,1.8501]
[1777731185674,46.19,78321.17,0.0,-0.98974,1e-05,1.85008]
[1777731189422,46.19,78321.76,0.0,-0.98973,1e-05,1.85091]
[1777731189575,46.19,78321.76,0.0,-0.98973,1e-05,1.85091]
[1777731194737,46.19,78321.97,0.0,-0.98973,1e-05,1.8512]
[1777731201786,46.19,78321.65,0.0,-0.98973,1e-05,1.85075]
[1777731206148,46.19,78321.77,0.0,-0.98973,1e-05,1.85092]
[1777731206326,46.19,78321.77,0.0,-0.98973,1e-05,1.85092]
[1777731207304,46.19,78321.77,0.0,-0.98973,1e-05,1.85092]
[1777731207325,46.19,78321.77,0.0,-0.98973,1e-05,1.85092]
[1777731207828,46.19,78321.73,0.0,-0.98973,1e-05,1.85086]
[1777731212864,46.19,78321.97,0.0,-0.98974,1e-05,1.84968]
[1777731217899,46.19,78321.81,0.0,-0.98974,1e-05,1.84946]
[1777731224947,46.19,78321.97,0.0,-0.98974,1e-05,1.84968]
[1777731229982,46.19,78322.11,0.0,-0.98974,1e-05,1.84988]
[1777731235018,46.19,78321.73,0.0,-0.98974,1e-05,1.84935]
[1777731240053,46.19,78321.09,0.0,-0.98975,1e-05,1.84846]
[1777731241648,46.19,78321.12,0.0,-0.98975,1e-05,1.8485]
[1777731241832,46.19,78321.12,0.0,-0.98975,1e-05,1.8485]
[1777731255159,46.19,78320.9,0.0,-0.98975,1e-05,1.8482]
[1777731262207,46.19,78321.02,0.0,-0.98975,1e-05,1.84836]
[1777731267242,46.19,78320.88,0.0,-0.98975,1e-05,1.84817]
[1777731277312,46.19,78321.39,0.0,-0.98975,1e-05,1.84736]
[1777731280333,46.19,78310.09,0.0,-0.98985,1e-05,1.83172]
[1777731282065,46.19,78310.09,0.0,-0.98985,1e-05,1.83172]
[1777731282078,46.19,78310.09,0.0,-0.98985,1e-05,1.83172]
[1777731282167,46.19,78309.76,0.0,-0.98985,1e-05,1.83126]
[1777731283992,46.19,78309.76,0.0,-0.98985,1e-05,1.83126]
[1777731284081,46.19,78309.76,0.0,-0.98985,1e-05,1.83126]
[1777731284165,46.19,78309.76,0.0,-0.98985,1e-05,1.83126]
[1777731290403,46.19,78309.98,0.0,-0.98985,1e-05,1.83157]
[1777731291871,46.19,78309.98,0.0,-0.98985,1e-05,1.83157]
[1777731292074,46.19,78309.98,0.0,-0.98985,1e-05,1.83157]
[1777731297451,46.19,78309.28,0.0,-0.98986,1e-05,1.8306]
[1777731302487,46.19,78309.69,0.0,-0.98985,1e-05,1.83117]
[1777731306455,46.19,78308.77,0.0,-0.98986,1e-05,1.8299]
[1777731306576,46.19,78308.77,0.0,-0.98986,1e-05,1.8299]
[1777731309800,46.19,78308.38,0.0,-0.98987,1e-05,1.82936]
[1777731309827,46.19,78308.38,0.0,-0.98987,1e-05,1.82936]
[1777731309891,46.19,78308.45,0.0,-0.98986,1e-05,1.82946]
[1777731315480,46.19,78308.63,0.0,-0.98986,1e-05,1.8297]
[1777731315576,46.19,78308.63,0.0,-0.98986,1e-05,1.8297]
[1777731320615,46.19,78308.8,0.0,-0.98986,1e-05,1.82994]
[1777731334713,46.19,78308.55,0.0,-0.98987,1e-05,1.82809]
[1777731337338,46.19,78308.72,0.0,-0.98987,1e-05,1.82832]
[1777731337575,46.19,78308.72,0.0,-0.98987,1e-05,1.82832]
[1777731340032,46.19,78309.38,0.0,-0.98986,1e-05,1.82923]
[1777731340075,46.19,78309.38,0.0,-0.98986,1e-05,1.82923]
[1777731340177,46.19,78309.1,0.0,-0.98987,1e-05,1.82885]
[1777731346797,46.19,78309.23,0.0,-0.98987,1e-05,1.82903]
[1777731354853,46.19,78308.85,0.0,-0.98987,1e-05,1.8285]
[1777731361902,46.19,78309.34,0.0,-0.98987,1e-05,1.82918]
[1777731366937,46.19,78309.42,0.0,-0.98986,1e-05,1.82929]
[1777731373986,46.19,78309.13,0.0,-0.98987,1e-05,1.82889]
[1777731377099,46.19,78307.73,0.0,-0.98988,1e-05,1.82696]
[1777731377325,46.19,78307.73,0.0,-0.98988,1e-05,1.82696]
[1777731383049,46.19,78307.98,0.0,-0.98988,1e-05,1.82731]
[1777731391104,46.19,78307.94,0.0,-0.98989,1e-05,1.82575]
[1777731396140,46.19,78307.97,0.0,-0.98989,1e-05,1.82579]
[1777731397385,46.19,78308.31,0.0,-0.98988,1e-05,1.82626]
[1777731397580,46.19,78308.31,0.0,-0.98988,1e-05,1.82626]
[1777731399729,46.19,78308.24,0.0,-0.98988,1e-05,1.82616]
[1777731399826,46.19,78308.24,0.0,-0.98988,1e-05,1.82616]
[1777731399894,46.19,78308.24,0.0,-0.98988,1e-05,1.82616]
[1777731407217,46.19,78307.52,0.0,-0.98989,1e-05,1.82517]
[1777731410959,46.19,78306.78,0.0,-0.9899,1e-05,1.82415]
[1777731411075,46.19,78306.78,0.0,-0.9899,1e-05,1.82415]
[1777731416280,46.19,78306.48,0.0,-0.9899,1e-05,1.82374]
[1777731420489,46.19,78306.88,0.0,-0.98989,1e-05,1.82429]
[1777731420575,46.19,78306.88,0.0,-0.98989,1e-05,1.82429]
[1777731422612,46.19,78306.8,0.0,-0.9899,1e-05,1.82418]
[1777731422827,46.19,78306.8,0.0,-0.9899,1e-05,1.82418]
[1777731423329,46.19,78307.56,0.0,-0.98989,1e-05,1.82523]
[1777731424336,46.19,78312.56,0.0,-0.98985,1e-05,1.83212]
[1777731424383,46.19,78312.56,0.0,-0.98985,1e-05,1.83212]
[1777731424575,46.19,78312.56,0.0,-0.98985,1e-05,1.83212]
[1777731430378,46.19,78313.06,0.0,-0.98984,1e-05,1.83281]
[1777731436422,46.19,78313.28,0.0,-0.98984,1e-05,1.83311]
[1777731437429,46.19,78316.57,0.0,-0.98981,1e-05,1.83766]
[1777731438747,46.19,78316.57,0.0,-0.98981,1e-05,1.83766]
[1777731438827,46.19,78316.57,0.0,-0.98981,1e-05,1.83766]
[1777731441478,46.19,78317.26,0.0,-0.98981,1e-05,1.83861]
[1777731441575,46.19,78317.26,0.0,-0.98981,1e-05,1.83861]
[1777731441579,46.19,78317.86,0.0,-0.9898,1e-05,1.83945]
[1777731449157,46.19,78317.82,0.0,-0.9898,1e-05,1.83939]
[1777731449325,46.19,78317.82,0.0,-0.9898,1e-05,1.83939]
[1777731454548,46.19,78317.48,0.0,-0.98981,1e-05,1.83741]
[1777731459583,46.19,78317.5,0.0,-0.98981,1e-05,1.83744]
[1777731463057,46.19,78317.4,0.0,-0.98981,1e-05,1.8373]
[1777731463075,46.19,78317.4,0.0,-0.98981,1e-05,1.8373]
[1777731465511,46.19,78317.67,0.0,-0.98981,1e-05,1.83767]
[1777731465575,46.19,78317.67,0.0,-0.98981,1e-05,1.83767]
[1777731465610,46.19,78317.67,0.0,-0.98981,1e-05,1.83767]
[1777731469826,46.19,78317.67,0.0,-0.98981,1e-05,1.83767]
[1777731470076,46.19,78317.67,0.0,-0.98981,1e-05,1.83767]
[1777731476869,46.19,78317.31,0.0,-0.98981,1e-05,1.83718]
[1777731477075,46.19,78317.31,0.0,-0.98981,1e-05,1.83718]
[1777731480338,46.19,78319.4,0.0,-0.98979,1e-05,1.84007]
[1777731480576,46.19,78321.79,0.0,-0.98977,1e-05,1.84338]
[1777731480815,46.19,78321.79,0.0,-0.98977,1e-05,1.84338]
[1777731480829,46.19,78321.79,0.0,-0.98977,1e-05,1.84338]
[1777731480910,46.19,78321.14,0.0,-0.98978,1e-05,1.84248]
[1777731487229,46.19,78321.55,0.0,-0.98978,1e-05,1.84305]
[1777731487324,46.19,78321.55,0.0,-0.98978,1e-05,1.84305]
[1777731493823,46.19,78321.19,0.0,-0.98978,1e-05,1.84255]
[1777731494636,46.19,78321.19,0.0,-0.98978,1e-05,1.84255]
[1777731494826,46.19,78321.19,0.0,-0.98978,1e-05,1.84255]
[1777731497641,46.19,78321.04,0.0,-0.98978,1e-05,1.84234]
[1777731497827,46.19,78321.04,0.0,-0.98978,1e-05,1.84234]
[1777731497929,46.19,78321.18,0.0,-0.98978,1e-05,1.84254]
[1777731503893,46.19,78321.23,0.0,-0.98978,1e-05,1.84261]
[1777731509935,46.19,78320.88,0.0,-0.98978,1e-05,1.84212]
[1777731514970,46.19,78321.9,0.0,-0.98978,1e-05,1.84202]
[1777731516327,46.19,78321.9,0.0,-0.98978,1e-05,1.84202]
[1777731523027,46.19,78325.19,0.0,-0.98975,1e-05,1.84659]
[1777731525419,46.19,78325.31,0.0,-0.98975,1e-05,1.84676]
[1777731525420,46.19,78325.21,0.0,-0.98975,1e-05,1.84662]
[1777731525547,46.19,78325.21,0.0,-0.98975,1e-05,1.84662]
[1777731525575,46.19,78325.21,0.0,-0.98975,1e-05,1.84662]
[1777731532090,46.19,78325.43,0.0,-0.98975,1e-05,1.84692]
[1777731535763,46.19,78325.28,0.0,-0.98975,1e-05,1.84671]
[1777731535830,46.19,78325.28,0.0,-0.98975,1e-05,1.84671]
[1777731535924,46.19,78325.28,0.0,-0.98975,1e-05,1.84671]
[1777731536076,46.19,78325.28,0.0,-0.98975,1e-05,1.84671]
[1777731536118,46.19,78325.41,0.0,-0.98975,1e-05,1.8469]
[1777731541153,46.19,78325.73,0.0,-0.98975,1e-05,1.84734]
[1777731546437,46.19,78327.29,0.0,-0.98973,1e-05,1.84951]
[1777731546579,46.19,78326.85,0.0,-0.98974,1e-05,1.8489]
[1777731546583,46.19,78326.85,0.0,-0.98974,1e-05,1.8489]
[1777731546826,46.19,78326.85,0.0,-0.98974,1e-05,1.8489]
[1777731547195,46.19,78326.72,0.0,-0.98974,1e-05,1.84872]
[1777731551104,46.19,78327.67,0.0,-0.98973,1e-05,1.85004]
[1777731551189,46.19,78327.67,0.0,-0.98973,1e-05,1.85004]
[1777731551326,46.19,78327.67,0.0,-0.98973,1e-05,1.85004]
[1777731551342,46.19,78327.67,0.0,-0.98973,1e-05,1.85004]
[1777731554244,46.19,78331.01,0.0,-0.9897,1e-05,1.85469]
[1777731556418,46.19,78333.16,0.0,-0.98968,1e-05,1.85769]
[1777731556470,46.19,78333.16,0.0,-0.98968,1e-05,1.85769]
[1777731556428,46.19,78333.25,0.0,-0.98968,1e-05,1.85782]
[1777731556575,46.19,78333.25,0.0,-0.98968,1e-05,1.85782]
[1777731563307,46.19,78333.84,0.0,-0.98968,1e-05,1.85864]
[1777731568453,46.19,78333.54,0.0,-0.98968,1e-05,1.85822]
[1777731568501,46.19,78333.47,0.0,-0.98968,1e-05,1.85812]
[1777731568553,46.19,78333.47,0.0,-0.98968,1e-05,1.85812]
[1777731568578,46.19,78333.47,0.0,-0.98968,1e-05,1.85812]
[1777731574384,46.19,78333.57,0.0,-0.98969,1e-05,1.85674]
[1777731577418,46.19,78331.4,0.0,-0.98971,1e-05,1.85372]
[1777731577469,46.19,78331.4,0.0,-0.98971,1e-05,1.85372]
[1777731577433,46.19,78331.4,0.0,-0.98971,1e-05,1.85372]
[1777731577576,46.19,78331.4,0.0,-0.98971,1e-05,1.85372]
[1777731583447,46.19,78329.92,0.0,-0.98972,1e-05,1.85165]
[1777731584902,46.19,78330.81,0.0,-0.98971,1e-05,1.85289]
[1777731585030,46.19,78330.81,0.0,-0.98971,1e-05,1.85289]
[1777731585075,46.19,78330.81,0.0,-0.98971,1e-05,1.85289]
[1777731585461,46.19,78330.23,0.0,-0.98972,1e-05,1.85209]
[1777731591503,46.19,78329.67,0.0,-0.98972,1e-05,1.85131]
[1777731596537,46.19,78329.65,0.0,-0.98972,1e-05,1.85128]
[1777731601573,46.19,78329.1,0.0,-0.98973,1e-05,1.85051]
[1777731606608,46.19,78329.07,0.0,-0.98973,1e-05,1.85047]
[1777731609691,46.19,78328.44,0.0,-0.98973,1e-05,1.84959]
[1777731609794,46.19,78328.44,0.0,-0.98973,1e-05,1.84959]
[1777731609828,46.19,78328.44,0.0,-0.98973,1e-05,1.84959]
[1777731609895,46.19,78328.63,0.0,-0.98973,1e-05,1.84986]
[1777731615672,46.19,78327.95,0.0,-0.98974,1e-05,1.84891]
[1777731621714,46.19,78327.98,0.0,-0.98974,1e-05,1.84895]
[1777731627756,46.19,78326.92,0.0,-0.98975,1e-05,1.84748]
[1777731628688,46.19,78326.92,0.0,-0.98975,1e-05,1.84748]
[1777731628737,46.19,78326.92,0.0,-0.98975,1e-05,1.84748]
[1777731628830,46.19,78326.92,0.0,-0.98975,1e-05,1.84748]
[1777731628932,46.19,78326.74,0.0,-0.98975,1e-05,1.84723]
[1777731634805,46.19,78326.18,0.0,-0.98976,1e-05,1.84494]
[1777731637852,46.19,78325.82,0.0,-0.98976,1e-05,1.84444]
[1777731637956,46.19,78325.82,0.0,-0.98976,1e-05,1.84444]
[1777731638076,46.19,78325.82,0.0,-0.98976,1e-05,1.84444]
[1777731638177,46.19,78325.75,0.0,-0.98976,1e-05,1.84434]
[1777731644395,46.19,78326.4,0.0,-0.98976,1e-05,1.84524]
[1777731644469,46.19,78326.4,0.0,-0.98976,1e-05,1.84524]
[1777731644576,46.19,78326.4,0.0,-0.98976,1e-05,1.84524]
[1777731644570,46.19,78326.02,0.0,-0.98976,1e-05,1.84472]
[1777731651924,46.19,78325.26,0.0,-0.98977,1e-05,1.84366]
[1777731656010,46.19,78326.44,0.0,-0.98976,1e-05,1.8453]
[1777731656075,46.19,78326.44,0.0,-0.98976,1e-05,1.8453]
[1777731656134,46.19,78326.44,0.0,-0.98976,1e-05,1.8453]
[1777731656332,46.19,78326.44,0.0,-0.98976,1e-05,1.8453]
[1777731656417,46.19,78325.44,0.0,-0.98977,1e-05,1.84391]
[1777731661010,46.19,78325.84,0.0,-0.98976,1e-05,1.84447]
[1777731661077,46.19,78325.84,0.0,-0.98976,1e-05,1.84447]
[1777731661163,46.19,78326.48,0.0,-0.98976,1e-05,1.84535]
[1777731661711,46.19,78326.48,0.0,-0.98976,1e-05,1.84535]
[1777731661827,46.19,78326.48,0.0,-0.98976,1e-05,1.84535]
[1777731670052,46.19,78325.53,0.0,-0.98977,1e-05,1.84403]
[1777731675114,46.19,78325.15,0.0,-0.98977,1e-05,1.84351]
[1777731681157,46.19,78325.02,0.0,-0.98977,1e-05,1.84333]
[1777731687199,46.19,78325.7,0.0,-0.98976,1e-05,1.84427]
[1777731696262,46.19,78325.66,0.0,-0.98977,1e-05,1.8427]
[1777731704422,46.19,78325.44,0.0,-0.98977,1e-05,1.8424]
[1777731704480,46.19,78325.44,0.0,-0.98977,1e-05,1.8424]
[1777731704576,46.19,78325.44,0.0,-0.98977,1e-05,1.8424]
[1777731704577,46.19,78325.35,0.0,-0.98978,1e-05,1.84227]
[1777731710360,46.19,78325.23,0.0,-0.98978,1e-05,1.84211]
[1777731715395,46.19,78325.31,0.0,-0.98978,1e-05,1.84222]
[1777731720434,46.19,78325.5,0.0,-0.98977,1e-05,1.84248]
[1777731723835,46.19,78325.5,0.0,-0.98977,1e-05,1.84248]
[1777731723966,46.19,78325.5,0.0,-0.98977,1e-05,1.84248]
[1777731724075,46.19,78325.5,0.0,-0.98977,1e-05,1.84248]
[1777731724462,46.19,78325.48,0.0,-0.98977,1e-05,1.84245]
[1777731729497,46.19,78325.9,0.0,-0.98977,1e-05,1.84304]
[1777731734532,46.19,78325.53,0.0,-0.98977,1e-05,1.84252]
[1777731738560,46.19,78333.32,0.0,-0.98971,1e-05,1.85336]
[1777731740574,46.19,78338.47,0.0,-0.98966,1e-05,1.86054]
[1777731741581,46.19,78341.56,0.0,-0.98963,1e-05,1.86487]
[1777731741989,46.19,78341.56,0.0,-0.98963,1e-05,1.86487]
[1777731742052,46.19,78341.56,0.0,-0.98963,1e-05,1.86487]
[1777731742075,46.19,78341.56,0.0,-0.98963,1e-05,1.86487]
[1777731742588,46.19,78341.87,0.0,-0.98963,1e-05,1.8653]
[1777731747622,46.19,78341.17,0.0,-0.98964,1e-05,1.86432]
[1777731750755,46.19,78341.34,0.0,-0.98964,1e-05,1.86456]
[1777731750827,46.19,78341.34,0.0,-0.98964,1e-05,1.86456]
[1777731750888,46.19,78341.34,0.0,-0.98964,1e-05,1.86456]
[1777731751074,46.19,78341.34,0.0,-0.98964,1e-05,1.86456]
[1777731751651,46.19,78341.27,0.0,-0.98964,1e-05,1.86294]
[1777731756686,46.19,78335.95,0.0,-0.98969,1e-05,1.8555]
[1777731758285,46.19,78335.32,0.0,-0.9897,1e-05,1.85462]
[1777731758326,46.19,78335.32,0.0,-0.9897,1e-05,1.85462]
[1777731758455,46.19,78335.32,0.0,-0.9897,1e-05,1.85462]
[1777731758576,46.19,78335.32,0.0,-0.9897,1e-05,1.85462]
[1777731758700,46.19,78335.58,0.0,-0.98969,1e-05,1.85499]
[1777731765749,46.19,78335.21,0.0,-0.9897,1e-05,1.85447]
[1777731767172,46.19,78335.21,0.0,-0.9897,1e-05,1.85447]
[1777731767176,46.19,78335.21,0.0,-0.9897,1e-05,1.85447]
[1777731767326,46.19,78335.21,0.0,-0.9897,1e-05,1.85447]
[1777731767408,46.19,78335.01,0.0,-0.9897,1e-05,1.85419]
[1777731773049,46.19,78335.0,0.0,-0.9897,1e-05,1.85418]
[1777731773075,46.19,78335.0,0.0,-0.9897,1e-05,1.85418]
[1777731773150,46.19,78335.0,0.0,-0.9897,1e-05,1.85418]
[1777731773325,46.19,78335.0,0.0,-0.9897,1e-05,1.85418]
[1777731773329,46.19,78334.51,0.0,-0.9897,1e-05,1.85349]
[1777731778922,46.19,78333.73,0.0,-0.98971,1e-05,1.85241]
[1777731778988,46.19,78333.73,0.0,-0.98971,1e-05,1.85241]
[1777731779075,46.19,78333.73,0.0,-0.98971,1e-05,1.85241]
[1777731779077,46.19,78332.33,0.0,-0.98972,1e-05,1.85046]
[1777731785891,46.19,78330.16,0.0,-0.98974,1e-05,1.84744]
[1777731791650,46.19,78329.42,0.0,-0.98975,1e-05,1.84641]
[1777731791711,46.19,78329.42,0.0,-0.98975,1e-05,1.84641]
[1777731791826,46.19,78327.26,0.0,-0.98977,1e-05,1.84341]
[1777731791933,46.19,78327.4,0.0,-0.98977,1e-05,1.8436]
[1777731795301,46.19,78326.84,0.0,-0.98977,1e-05,1.84283]
[1777731795308,46.19,78326.84,0.0,-0.98977,1e-05,1.84283]
[1777731795327,46.19,78326.84,0.0,-0.98977,1e-05,1.84283]
[1777731795429,46.19,78326.74,0.0,-0.98977,1e-05,1.84269]
[1777731797975,46.19,78323.56,0.0,-0.9898,1e-05,1.83828]
[1777731798794,46.19,78323.56,0.0,-0.9898,1e-05,1.83828]
[1777731798826,46.19,78323.56,0.0,-0.9898,1e-05,1.83828]
[1777731798927,46.19,78323.56,0.0,-0.9898,1e-05,1.83828]
[1777731799075,46.19,78323.56,0.0,-0.9898,1e-05,1.83828]
[1777731799176,46.19,78322.91,0.0,-0.9898,1e-05,1.83738]
[1777731802004,46.19,78319.99,0.0,-0.98983,1e-05,1.83334]
[1777731802777,46.19,78319.99,0.0,-0.98983,1e-05,1.83334]
[1777731802836,46.19,78319.99,0.0,-0.98983,1e-05,1.83334]
[1777731802872,46.19,78319.99,0.0,-0.98983,1e-05,1.83334]
[1777731803076,46.19,78319.99,0.0,-0.98983,1e-05,1.83334]
[1777731803103,46.19,78318.1,0.0,-0.98985,1e-05,1.83073]
[1777731809054,46.19,78316.55,0.0,-0.98986,1e-05,1.82859]
[1777731810151,46.19,78316.55,0.0,-0.98986,1e-05,1.82859]
[1777731810326,46.19,78316.55,0.0,-0.98986,1e-05,1.82859]
[1777731810333,46.19,78316.55,0.0,-0.98986,1e-05,1.82859]
[1777731810580,46.19,78316.55,0.0,-0.98986,1e-05,1.82859]
[1777731810681,46.19,78316.21,0.0,-0.98986,1e-05,1.82812]
[1777731817110,46.19,78316.43,0.0,-0.98987,1e-05,1.82692]
[1777731820233,46.19,78318.21,0.0,-0.98985,1e-05,1.82938]
[1777731820326,46.19,78318.21,0.0,-0.98985,1e-05,1.82938]
[1777731820398,46.19,78318.21,0.0,-0.98985,1e-05,1.82938]
[1777731820575,46.19,78318.21,0.0,-0.98985,1e-05,1.82938]
[1777731820676,46.19,78319.98,0.0,-0.98984,1e-05,1.83182]
[1777731826173,46.19,78320.51,0.0,-0.98983,1e-05,1.83255]
[1777731831208,46.19,78320.55,0.0,-0.98983,1e-05,1.83261]
[1777731836163,46.19,78320.5,0.0,-0.98983,1e-05,1.83254]
[1777731836295,46.19,78320.5,0.0,-0.98983,1e-05,1.83254]
[1777731836325,46.19,78320.5,0.0,-0.98983,1e-05,1.83254]
[1777731836338,46.19,78320.51,0.0,-0.98983,1e-05,1.83255]
[1777731842285,46.19,78320.05,0.0,-0.98984,1e-05,1.83192]
[1777731847319,46.19,78319.42,0.0,-0.98984,1e-05,1.83105]
[1777731851295,46.19,78318.41,0.0,-0.98985,1e-05,1.82965]
[1777731851331,46.19,78318.41,0.0,-0.98985,1e-05,1.82965]
[1777731851483,46.19,78318.41,0.0,-0.98985,1e-05,1.82965]
[1777731851576,46.19,78318.41,0.0,-0.98985,1e-05,1.82965]
[1777731851584,46.19,78318.42,0.0,-0.98985,1e-05,1.82967]
[1777731855376,46.19,78315.45,0.0,-0.98988,1e-05,1.82557]
[1777731860731,46.19,78316.72,0.0,-0.98987,1e-05,1.82732]
[1777731860826,46.19,78316.3,0.0,-0.98987,1e-05,1.82674]
[1777731860958,46.19,78316.3,0.0,-0.98987,1e-05,1.82674]
[1777731861075,46.19,78316.3,0.0,-0.98987,1e-05,1.82674]
[1777731861177,46.19,78316.3,0.0,-0.98987,1e-05,1.82674]
[1777731866457,46.19,78316.01,0.0,-0.98987,1e-05,1.82634]
[1777731872499,46.19,78315.9,0.0,-0.98988,1e-05,1.82469]
[1777731877534,46.19,78315.83,0.0,-0.98988,1e-05,1.82459]
[1777731881470,46.19,78315.83,0.0,-0.98988,1e-05,1.82459]
[1777731881577,46.19,78315.83,0.0,-0.98988,1e-05,1.82459]
[1777731881705,46.19,78315.83,0.0,-0.98988,1e-05,1.82459]
[1777731881827,46.19,78315.83,0.0,-0.98988,1e-05,1.82459]
[1777731881806,46.19,78315.86,0.0,-0.98988,1e-05,1.82463]
[1777731887179,46.19,78316.75,0.0,-0.98987,1e-05,1.82586]
[1777731887327,46.19,78316.75,0.0,-0.98987,1e-05,1.82586]
[1777731887679,46.19,78316.75,0.0,-0.98987,1e-05,1.82586]
[1777731887827,46.19,78316.75,0.0,-0.98987,1e-05,1.82586]
[1777731887778,46.19,78316.67,0.0,-0.98987,1e-05,1.82575]
[1777731893810,46.19,78316.63,0.0,-0.98988,1e-05,1.82569]
[1777731893826,46.19,78316.63,0.0,-0.98988,1e-05,1.82569]
[1777731895167,46.19,78316.18,0.0,-0.98988,1e-05,1.82507]
[1777731895326,46.19,78316.18,0.0,-0.98988,1e-05,1.82507]
[1777731895662,46.19,78315.97,0.0,-0.98988,1e-05,1.82478]
[1777731901705,46.19,78314.96,0.0,-0.98989,1e-05,1.82339]
[1777731905733,46.19,78317.58,0.0,-0.98987,1e-05,1.827]
[1777731906622,46.19,78317.58,0.0,-0.98987,1e-05,1.827]
[1777731906832,46.19,78317.58,0.0,-0.98987,1e-05,1.827]
[1777731912782,46.19,78316.62,0.0,-0.98988,1e-05,1.82568]
[1777731913789,46.19,78327.83,0.0,-0.98978,1e-05,1.84117]
[1777731915805,46.19,78329.29,0.0,-0.98977,1e-05,1.8432]
[1777731916621,46.19,78329.29,0.0,-0.98977,1e-05,1.8432]
[1777731916828,46.19,78329.29,0.0,-0.98977,1e-05,1.8432]
[1777731916915,46.19,78329.31,0.0,-0.98977,1e-05,1.84323]
[1777731917126,46.19,78329.31,0.0,-0.98977,1e-05,1.84323]
[1777731917327,46.19,78329.31,0.0,-0.98977,1e-05,1.84323]
[1777731923862,46.19,78328.32,0.0,-0.98977,1e-05,1.84185]
[1777731927897,46.19,78360.27,0.0,-0.98949,1e-05,1.88661]
[1777731928306,46.19,78360.27,0.0,-0.98949,1e-05,1.88661]
[1777731928808,46.19,78360.27,0.0,-0.98949,1e-05,1.88661]
[1777731928903,46.19,78412.22,0.0,-0.98902,1e-05,1.96124]
[1777731929910,46.19,78419.38,0.0,-0.98896,1e-05,1.9717]
[1777731930916,46.19,78421.41,0.0,-0.98894,1e-05,1.97468]
[1777731931573,46.19,78421.41,0.0,-0.98894,1e-05,1.97468]
[1777731931924,46.19,78420.93,0.0,-0.98895,1e-05,1.97239]
[1777731936959,46.19,78425.53,0.0,-0.98891,1e-05,1.97914]
[1777731939585,46.19,78427.27,0.0,-0.98889,1e-05,1.9817]
[1777731939687,46.19,78429.58,0.0,-0.98887,1e-05,1.9851]
[1777731945015,46.19,78431.44,0.0,-0.98885,1e-05,1.98784]
[1777731949043,46.19,78434.38,0.0,-0.98883,1e-05,1.99218]
[1777731952064,46.19,78443.1,0.0,-0.98874,1e-05,2.0051]
[1777731953071,46.19,78445.0,0.0,-0.98873,1e-05,2.00792]
[1777731958106,46.19,78445.52,0.0,-0.98872,1e-05,2.00869]
[1777731963141,46.19,78446.74,0.0,-0.98871,1e-05,2.01051]
[1777731966162,46.19,78452.89,0.0,-0.98865,1e-05,2.01968]
[1777731967584,46.19,78452.89,0.0,-0.98865,1e-05,2.01968]
[1777731967680,46.19,78459.99,0.0,-0.98858,1e-05,2.0303]
[1777731968177,46.19,78474.8,0.0,-0.98844,1e-05,2.05261]
[1777731969184,46.19,78475.5,0.0,-0.98844,1e-05,2.05367]
[1777731971585,46.19,78476.44,0.0,-0.98843,1e-05,2.0551]
[1777731971686,46.19,78476.33,0.0,-0.98843,1e-05,2.05493]
[1777731973212,46.19,78464.1,0.0,-0.98854,1e-05,2.03648]
[1777731974219,46.19,78459.85,0.0,-0.98859,1e-05,2.03009]
[1777731975580,46.19,78459.85,0.0,-0.98859,1e-05,2.03009]
[1777731975676,46.19,78454.28,0.0,-0.98864,1e-05,2.02175]
[1777731976233,46.19,78449.74,0.0,-0.98868,1e-05,2.01498]
[1777731977240,46.19,78443.13,0.0,-0.98874,1e-05,2.00514]
[1777731979582,46.19,78442.57,0.0,-0.98875,1e-05,2.00431]
[1777731979682,46.19,78439.4,0.0,-0.98878,1e-05,1.99961]
[1777731985296,46.19,78437.8,0.0,-0.98879,1e-05,1.99724]
[1777731990331,46.19,78436.05,0.0,-0.98881,1e-05,1.99465]
[1777731993586,46.19,78434.67,0.0,-0.98883,1e-05,1.99101]
[1777731999395,46.19,78434.93,0.0,-0.98883,1e-05,1.9914]
[1777732004430,46.19,78434.43,0.0,-0.98883,1e-05,1.99066]
[1777732009465,46.19,78434.32,0.0,-0.98884,1e-05,1.9905]
[1777732014500,46.19,78434.56,0.0,-0.98883,1e-05,1.99085]
[1777732018185,46.19,78434.51,0.0,-0.98883,1e-05,1.99078]
[1777732018241,46.19,78434.51,0.0,-0.98883,1e-05,1.99078]
[1777732018329,46.19,78434.51,0.0,-0.98883,1e-05,1.99078]
[1777732018528,46.19,78434.17,0.0,-0.98884,1e-05,1.99027]
[1777732023564,46.19,78434.13,0.0,-0.98884,1e-05,1.99021]
[1777732026210,46.19,78433.61,0.0,-0.98884,1e-05,1.98945]
[1777732026331,46.19,78433.61,0.0,-0.98884,1e-05,1.98945]
[1777732026585,46.19,78423.3,0.0,-0.98894,1e-05,1.97428]
[1777732027592,46.19,78408.32,0.0,-0.98908,1e-05,1.9524]
[1777732028599,46.19,78403.66,0.0,-0.98912,1e-05,1.94563]
[1777732030716,46.19,78402.69,0.0,-0.98913,1e-05,1.94423]
[1777732030766,46.19,78402.69,0.0,-0.98913,1e-05,1.94423]
[1777732030838,46.19,78402.69,0.0,-0.98913,1e-05,1.94423]
[1777732030867,46.19,78403.51,0.0,-0.98912,1e-05,1.94542]
[1777732036721,46.19,78401.96,0.0,-0.98913,1e-05,1.94317]
[1777732036731,46.19,78401.96,0.0,-0.98913,1e-05,1.94317]
[1777732036834,46.19,78401.96,0.0,-0.98913,1e-05,1.94317]
[1777732036926,46.19,78401.96,0.0,-0.98913,1e-05,1.94317]
[1777732042827,46.19,78401.43,0.0,-0.98914,1e-05,1.9424]
[1777732042873,46.19,78401.43,0.0,-0.98914,1e-05,1.9424]
[1777732042918,46.19,78401.73,0.0,-0.98914,1e-05,1.94284]
[1777732043082,46.19,78401.73,0.0,-0.98914,1e-05,1.94284]
[1777732048739,46.19,78401.0,0.0,-0.98914,1e-05,1.94178]
[1777732053774,46.19,78398.22,0.0,-0.98918,1e-05,1.93619]
[1777732054817,46.19,78398.22,0.0,-0.98918,1e-05,1.93619]
[1777732054832,46.19,78398.22,0.0,-0.98918,1e-05,1.93619]
[1777732054892,46.19,78398.22,0.0,-0.98918,1e-05,1.93619]
[1777732054984,46.19,78398.65,0.0,-0.98917,1e-05,1.93681]
[1777732055076,46.19,78398.65,0.0,-0.98917,1e-05,1.93681]
[1777732060825,46.19,78410.32,0.0,-0.98907,1e-05,1.95373]
[1777732061832,46.19,78414.26,0.0,-0.98903,1e-05,1.95947]
[1777732062632,46.19,78414.26,0.0,-0.98903,1e-05,1.95947]
[1777732062638,46.19,78414.26,0.0,-0.98903,1e-05,1.95947]
[1777732062839,46.19,78415.66,0.0,-0.98902,1e-05,1.96151]
[1777732064126,46.19,78415.86,0.0,-0.98902,1e-05,1.96181]
[1777732064466,46.19,78415.86,0.0,-0.98902,1e-05,1.96181]
[1777732069889,46.19,78415.98,0.0,-0.98901,1e-05,1.96198]
[1777732074924,46.19,78416.73,0.0,-0.98901,1e-05,1.96308]
[1777732076449,46.19,78417.27,0.0,-0.989,1e-05,1.96386]
[1777732076578,46.19,78417.27,0.0,-0.989,1e-05,1.96386]
[1777732076596,46.19,78417.27,0.0,-0.989,1e-05,1.96386]
[1777732076826,46.19,78417.27,0.0,-0.989,1e-05,1.96386]
[1777732076927,46.19,78417.27,0.0,-0.989,1e-05,1.96386]
[1777732083986,46.19,78417.22,0.0,-0.989,1e-05,1.96379]
[1777732086001,46.19,78420.27,0.0,-0.98897,1e-05,1.96825]
[1777732086162,46.19,78420.27,0.0,-0.98897,1e-05,1.96825]
[1777732086327,46.19,78420.27,0.0,-0.98897,1e-05,1.96825]
[1777732090749,46.19,78418.57,0.0,-0.98899,1e-05,1.96576]
[1777732090826,46.19,78418.57,0.0,-0.98899,1e-05,1.96576]
[1777732091037,46.19,78418.29,0.0,-0.98899,1e-05,1.96536]
[1777732091989,46.19,78418.29,0.0,-0.98899,1e-05,1.96536]
[1777732092077,46.19,78418.29,0.0,-0.98899,1e-05,1.96536]
[1777732092085,46.19,78415.64,0.0,-0.98902,1e-05,1.96148]
[1777732096493,46.19,78413.14,0.0,-0.98904,1e-05,1.95784]
[1777732096580,46.19,78413.14,0.0,-0.98904,1e-05,1.95784]
[1777732096621,46.19,78413.14,0.0,-0.98904,1e-05,1.95784]
[1777732096830,46.19,78413.14,0.0,-0.98904,1e-05,1.95784]
[1777732097082,46.19,78412.69,0.0,-0.98904,1e-05,1.95718]
[1777732102118,46.19,78410.83,0.0,-0.98906,1e-05,1.95447]
[1777732108160,46.19,78411.03,0.0,-0.98906,1e-05,1.95477]
[1777732113584,46.19,78410.98,0.0,-0.98907,1e-05,1.95312]
[1777732113826,46.19,78410.98,0.0,-0.98907,1e-05,1.95312]
[1777732123265,46.19,78410.07,0.0,-0.98908,1e-05,1.95179]
[1777732130314,46.19,78410.25,0.0,-0.98908,1e-05,1.95205]
[1777732136356,46.19,78410.16,0.0,-0.98908,1e-05,1.95192]
[1777732137284,46.19,78410.16,0.0,-0.98908,1e-05,1.95192]
[1777732137327,46.19,78410.16,0.0,-0.98908,1e-05,1.95192]
[1777732137741,46.19,78410.16,0.0,-0.98908,1e-05,1.95192]
[1777732137825,46.19,78410.16,0.0,-0.98908,1e-05,1.95192]
[1777732137839,46.19,78410.05,0.0,-0.98908,1e-05,1.95176]
[1777732143405,46.19,78409.8,0.0,-0.98908,1e-05,1.9514]
[1777732148439,46.19,78409.65,0.0,-0.98908,1e-05,1.95118]
[1777732153475,46.19,78410.09,0.0,-0.98908,1e-05,1.95182]
[1777732156860,46.19,78409.76,0.0,-0.98908,1e-05,1.95134]
[1777732157076,46.19,78409.76,0.0,-0.98908,1e-05,1.95134]
[1777732163173,46.19,78410.05,0.0,-0.98908,1e-05,1.95176]
[1777732163327,46.19,78410.05,0.0,-0.98908,1e-05,1.95176]
[1777732163731,46.19,78410.05,0.0,-0.98908,1e-05,1.95176]
[1777732163825,46.19,78410.05,0.0,-0.98908,1e-05,1.95176]
[1777732163832,46.19,78409.26,0.0,-0.98908,1e-05,1.95062]
[1777732169834,46.19,78409.51,0.0,-0.98908,1e-05,1.95098]
[1777732170076,46.19,78409.51,0.0,-0.98908,1e-05,1.95098]
[1777732172746,46.19,78409.51,0.0,-0.98908,1e-05,1.95098]
[1777732172829,46.19,78409.51,0.0,-0.98908,1e-05,1.95098]
[1777732172930,46.19,78406.12,0.0,-0.98912,1e-05,1.94448]
[1777732178862,46.19,78405.94,0.0,-0.98912,1e-05,1.94422]
[1777732179076,46.19,78405.94,0.0,-0.98912,1e-05,1.94422]
[1777732185699,46.19,78405.65,0.0,-0.98913,1e-05,1.9438]
[1777732188537,46.19,78405.63,0.0,-0.98913,1e-05,1.94377]
[1777732188575,46.19,78405.63,0.0,-0.98913,1e-05,1.94377]
[1777732189188,46.19,78405.63,0.0,-0.98913,1e-05,1.94377]
[1777732189324,46.19,78406.21,0.0,-0.98912,1e-05,1.94461]
[1777732189726,46.19,78405.99,0.0,-0.98912,1e-05,1.9443]
[1777732194762,46.19,78406.35,0.0,-0.98912,1e-05,1.94482]
[1777732197038,46.19,78406.35,0.0,-0.98912,1e-05,1.94482]
[1777732197097,46.19,78406.35,0.0,-0.98912,1e-05,1.94482]
[1777732197783,46.19,78411.15,0.0,-0.98908,1e-05,1.95179]
[1777732198790,46.19,78414.69,0.0,-0.98904,1e-05,1.95694]
[1777732201347,46.19,78414.41,0.0,-0.98905,1e-05,1.95653]
[1777732201487,46.19,78414.41,0.0,-0.98905,1e-05,1.95653]
[1777732201575,46.19,78414.41,0.0,-0.98905,1e-05,1.95653]
[1777732201811,46.19,78410.63,0.0,-0.98908,1e-05,1.95103]
[1777732205162,46.19,78411.1,0.0,-0.98908,1e-05,1.95171]
[1777732205324,46.19,78410.3,0.0,-0.98908,1e-05,1.95055]
[1777732207638,46.19,78409.24,0.0,-0.98909,1e-05,1.94901]
[1777732207829,46.19,78409.24,0.0,-0.98909,1e-05,1.94901]
[1777732207854,46.19,78409.71,0.0,-0.98909,1e-05,1.94969]
[1777732212889,46.19,78409.37,0.0,-0.98909,1e-05,1.9492]
[1777732217924,46.19,78408.82,0.0,-0.9891,1e-05,1.9484]
[1777732219940,46.19,78408.74,0.0,-0.9891,1e-05,1.94828]
[1777732220078,46.19,78408.74,0.0,-0.9891,1e-05,1.94828]
[1777732225300,46.19,78406.17,0.0,-0.98912,1e-05,1.94456]
[1777732225329,46.19,78406.17,0.0,-0.98912,1e-05,1.94456]
[1777732225980,46.19,78405.33,0.0,-0.98913,1e-05,1.94334]
[1777732231024,46.19,78405.2,0.0,-0.98914,1e-05,1.94158]
[1777732231491,46.19,78405.2,0.0,-0.98914,1e-05,1.94158]
[1777732231575,46.19,78405.2,0.0,-0.98914,1e-05,1.94158]
[1777732237067,46.19,78405.06,0.0,-0.98914,1e-05,1.94138]
[1777732239785,46.19,78404.66,0.0,-0.98914,1e-05,1.9408]
[1777732239826,46.19,78404.66,0.0,-0.98914,1e-05,1.9408]
[1777732240409,46.19,78404.66,0.0,-0.98914,1e-05,1.9408]
[1777732240575,46.19,78404.66,0.0,-0.98914,1e-05,1.9408]
[1777732241095,46.19,78404.91,0.0,-0.98914,1e-05,1.94116]
[1777732244158,46.19,78404.39,0.0,-0.98915,1e-05,1.94041]
[1777732244330,46.19,78404.88,0.0,-0.98914,1e-05,1.94112]
[1777732250158,46.19,78404.18,0.0,-0.98915,1e-05,1.9401]
[1777732252172,46.19,78400.95,0.0,-0.98918,1e-05,1.93543]
[1777732252411,46.19,78400.95,0.0,-0.98918,1e-05,1.93543]
[1777732252575,46.19,78400.95,0.0,-0.98918,1e-05,1.93543]
[1777732253179,46.19,78398.5,0.0,-0.9892,1e-05,1.9319]
[1777732256517,46.19,78398.2,0.0,-0.9892,1e-05,1.93146]
[1777732256577,46.19,78398.2,0.0,-0.9892,1e-05,1.93146]
[1777732262241,46.19,78396.98,0.0,-0.98921,1e-05,1.92971]
[1777732270298,46.19,78397.46,0.0,-0.98921,1e-05,1.9304]
[1777732274327,46.19,78396.73,0.0,-0.98922,1e-05,1.92935]
[1777732274929,46.19,78396.73,0.0,-0.98922,1e-05,1.92935]
[1777732275076,46.19,78396.73,0.0,-0.98922,1e-05,1.92935]
[1777732275098,46.19,78395.89,0.0,-0.98922,1e-05,1.92814]
[1777732279361,46.19,78393.89,0.0,-0.98924,1e-05,1.92526]
[1777732284681,46.19,78393.37,0.0,-0.98925,1e-05,1.92451]
[1777732284828,46.19,78393.37,0.0,-0.98925,1e-05,1.92451]
[1777732290438,46.19,78393.75,0.0,-0.98924,1e-05,1.92506]
[1777732292028,46.19,78393.75,0.0,-0.98924,1e-05,1.92506]
[1777732292923,46.19,78394.14,0.0,-0.98925,1e-05,1.92405]
[1777732293074,46.19,78394.14,0.0,-0.98925,1e-05,1.92405]
[1777732293084,46.19,78397.53,0.0,-0.98922,1e-05,1.92893]
[1777732297253,46.19,78400.01,0.0,-0.98919,1e-05,1.93251]
[1777732302522,46.19,78400.6,0.0,-0.98919,1e-05,1.93336]
[1777732310578,46.19,78400.53,0.0,-0.98919,1e-05,1.93326]
[1777732315613,46.19,78401.34,0.0,-0.98918,1e-05,1.93443]
[1777732317628,46.19,78404.94,0.0,-0.98915,1e-05,1.93963]
[1777732319642,46.19,78412.29,0.0,-0.98908,1e-05,1.95029]
[1777732321656,46.19,78412.97,0.0,-0.98908,1e-05,1.95128]
[1777732325684,46.19,78415.01,0.0,-0.98906,1e-05,1.95425]
[1777732328274,46.19,78415.32,0.0,-0.98905,1e-05,1.9547]
[1777732327698,46.19,78419.4,0.0,-0.98902,1e-05,1.96064]
[1777732330327,46.19,78419.72,0.0,-0.98901,1e-05,1.96111]
[1777732339783,46.19,78422.47,0.0,-0.98899,1e-05,1.96513]
[1777732344818,46.19,78423.16,0.0,-0.98898,1e-05,1.96614]
[1777732348496,46.19,78423.34,0.0,-0.98898,1e-05,1.9664]
[1777732348575,46.19,78423.34,0.0,-0.98898,1e-05,1.9664]
[1777732348849,46.19,78423.19,0.0,-0.98898,1e-05,1.96618]
[1777732351162,46.19,78423.11,0.0,-0.98898,1e-05,1.96607]
[1777732351328,46.19,78423.11,0.0,-0.98898,1e-05,1.96607]
[1777732354620,46.19,78423.14,0.0,-0.98899,1e-05,1.96452]
[1777732354826,46.19,78423.14,0.0,-0.98899,1e-05,1.96452]
[1777732354891,46.19,78423.25,0.0,-0.98899,1e-05,1.96469]
[1777732356700,46.19,78423.28,0.0,-0.98899,1e-05,1.96473]
[1777732356828,46.19,78423.28,0.0,-0.98899,1e-05,1.96473]
[1777732362947,46.19,78423.19,0.0,-0.98899,1e-05,1.9646]
[1777732369995,46.19,78423.16,0.0,-0.98899,1e-05,1.96455]
[1777732370836,46.19,78423.16,0.0,-0.98899,1e-05,1.96455]
[1777732371076,46.19,78423.16,0.0,-0.98899,1e-05,1.96455]
[1777732371098,46.19,78423.03,0.0,-0.98899,1e-05,1.96436]
[1777732374010,46.19,78423.59,0.0,-0.98899,1e-05,1.96518]
[1777732374077,46.19,78423.59,0.0,-0.98899,1e-05,1.96518]
[1777732380066,46.19,78423.61,0.0,-0.98899,1e-05,1.96521]
[1777732385101,46.19,78425.75,0.0,-0.98897,1e-05,1.96834]
[1777732390136,46.19,78424.04,0.0,-0.98898,1e-05,1.96584]
[1777732392152,46.19,78424.04,0.0,-0.98898,1e-05,1.96584]
[1777732392217,46.19,78424.04,0.0,-0.98898,1e-05,1.96584]
[1777732392261,46.19,78423.29,0.0,-0.98899,1e-05,1.96474]
[1777732393376,46.19,78413.05,0.0,-0.98908,1e-05,1.94982]
[1777732394164,46.19,78408.0,0.0,-0.98913,1e-05,1.94249]
[1777732395171,46.19,78408.28,0.0,-0.98913,1e-05,1.9429]
[1777732396140,46.19,78408.28,0.0,-0.98913,1e-05,1.9429]
[1777732396335,46.19,78408.28,0.0,-0.98913,1e-05,1.9429]
[1777732397185,46.19,78413.07,0.0,-0.98908,1e-05,1.94985]
[1777732398192,46.19,78416.29,0.0,-0.98905,1e-05,1.95453]
[1777732400206,46.19,78416.63,0.0,-0.98905,1e-05,1.95503]
[1777732401138,46.19,78416.63,0.0,-0.98905,1e-05,1.95503]
[1777732401327,46.19,78416.63,0.0,-0.98905,1e-05,1.95503]
[1777732409270,46.19,78416.34,0.0,-0.98905,1e-05,1.9546]
[1777732414304,46.19,78416.48,0.0,-0.98906,1e-05,1.95323]
[1777732415409,46.19,78416.48,0.0,-0.98906,1e-05,1.95323]
[1777732415576,46.19,78415.97,0.0,-0.98907,1e-05,1.95249]
[1777732423392,46.19,78416.02,0.0,-0.98907,1e-05,1.95256]
[1777732426447,46.19,78415.35,0.0,-0.98907,1e-05,1.95158]
[1777732426577,46.19,78415.35,0.0,-0.98907,1e-05,1.95158]
[1777732434469,46.19,78415.23,0.0,-0.98907,1e-05,1.95141]
[1777732439505,46.19,78414.91,0.0,-0.98908,1e-05,1.95094]
[1777732444540,46.19,78414.01,0.0,-0.98908,1e-05,1.94964]
[1777732445547,46.19,78423.28,0.0,-0.989,1e-05,1.96314]
[1777732446554,46.19,78427.48,0.0,-0.98896,1e-05,1.96929]
[1777732448568,46.19,78429.51,0.0,-0.98894,1e-05,1.97226]
[1777732452953,46.19,78430.17,0.0,-0.98893,1e-05,1.97323]
[1777732453076,46.19,78430.17,0.0,-0.98893,1e-05,1.97323]
[1777732454610,46.19,78432.21,0.0,-0.98892,1e-05,1.97623]
[1777732456662,46.19,78432.58,0.0,-0.98891,1e-05,1.97677]
[1777732458326,46.19,78432.11,0.0,-0.98892,1e-05,1.97608]
[1777732458403,46.19,78433.01,0.0,-0.98891,1e-05,1.9774]
[1777732461078,46.19,78433.22,0.0,-0.98891,1e-05,1.97771]
[1777732461325,46.19,78433.22,0.0,-0.98891,1e-05,1.97771]
[1777732466694,46.19,78433.03,0.0,-0.98891,1e-05,1.97743]
[1777732471969,46.19,78433.36,0.0,-0.9889,1e-05,1.97792]
[1777732472367,46.19,78435.88,0.0,-0.98889,1e-05,1.98003]
[1777732472736,46.19,78439.93,0.0,-0.98885,1e-05,1.986]
[1777732473505,46.19,78439.93,0.0,-0.98885,1e-05,1.986]
[1777732473581,46.19,78439.93,0.0,-0.98885,1e-05,1.986]
[1777732474326,46.19,78439.93,0.0,-0.98885,1e-05,1.986]
[1777732474372,46.19,78440.08,0.0,-0.98885,1e-05,1.98622]
[1777732480792,46.19,78441.19,0.0,-0.98884,1e-05,1.98786]
[1777732483780,46.19,78438.47,0.0,-0.98887,1e-05,1.98384]
[1777732483827,46.19,78438.47,0.0,-0.98887,1e-05,1.98384]
[1777732489854,46.19,78438.73,0.0,-0.98886,1e-05,1.98423]
[1777732494884,46.19,78437.83,0.0,-0.98887,1e-05,1.9829]
[1777732495075,46.19,78437.83,0.0,-0.98887,1e-05,1.9829]
[1777732497382,46.19,78438.54,0.0,-0.98887,1e-05,1.98395]
[1777732497431,46.19,78438.61,0.0,-0.98886,1e-05,1.98405]
[1777732497579,46.19,78438.61,0.0,-0.98886,1e-05,1.98405]
[1777732502947,46.19,78443.1,0.0,-0.98882,1e-05,1.99068]
[1777732504005,46.19,78443.1,0.0,-0.98882,1e-05,1.99068]
[1777732504077,46.19,78443.1,0.0,-0.98882,1e-05,1.99068]
[1777732504961,46.19,78449.85,0.0,-0.98876,1e-05,2.00067]
[1777732506975,46.19,78452.81,0.0,-0.98873,1e-05,2.00507]
[1777732508300,46.19,78452.81,0.0,-0.98873,1e-05,2.00507]
[1777732508727,46.19,78453.57,0.0,-0.98872,1e-05,2.0062]
[1777732512147,46.19,78457.46,0.0,-0.98869,1e-05,2.01199]
[1777732512325,46.19,78457.46,0.0,-0.98869,1e-05,2.01199]
[1777732512350,46.19,78457.6,0.0,-0.98869,1e-05,2.01219]
[1777732517045,46.19,78453.46,0.0,-0.98872,1e-05,2.00603]
[1777732518525,46.19,78453.46,0.0,-0.98872,1e-05,2.00603]
[1777732518577,46.19,78452.46,0.0,-0.98873,1e-05,2.00455]
[1777732524095,46.19,78451.85,0.0,-0.98874,1e-05,2.00364]
[1777732526589,46.19,78450.38,0.0,-0.98875,1e-05,2.00146]
[1777732526826,46.19,78450.38,0.0,-0.98875,1e-05,2.00146]
[1777732527921,46.19,78450.35,0.0,-0.98875,1e-05,2.00141]
[1777732528076,46.19,78450.35,0.0,-0.98875,1e-05,2.00141]
[1777732528123,46.19,78450.06,0.0,-0.98876,1e-05,2.00098]
[1777732533159,46.19,78450.35,0.0,-0.98876,1e-05,1.99981]
[1777732534166,46.19,78446.87,0.0,-0.9888,1e-05,1.99465]
[1777732535173,46.19,78443.42,0.0,-0.98883,1e-05,1.98955]
[1777732536812,46.19,78442.63,0.0,-0.98884,1e-05,1.98838]
[1777732536828,46.19,78442.63,0.0,-0.98884,1e-05,1.98838]
[1777732542222,46.19,78441.94,0.0,-0.98884,1e-05,1.98736]
[1777732548264,46.19,78442.1,0.0,-0.98884,1e-05,1.9876]
[1777732551423,46.19,78441.59,0.0,-0.98885,1e-05,1.98685]
[1777732551582,46.19,78441.59,0.0,-0.98885,1e-05,1.98685]
[1777732552724,46.19,78441.59,0.0,-0.98885,1e-05,1.98685]
[1777732552830,46.19,78441.59,0.0,-0.98885,1e-05,1.98685]
[1777732552921,46.19,78441.59,0.0,-0.98885,1e-05,1.98685]
[1777732559341,46.19,78441.43,0.0,-0.98885,1e-05,1.98661]
[1777732562040,46.19,78441.47,0.0,-0.98885,1e-05,1.98667]
[1777732562075,46.19,78441.47,0.0,-0.98885,1e-05,1.98667]
[1777732566390,46.19,78437.44,0.0,-0.98888,1e-05,1.98073]
[1777732568696,46.19,78436.18,0.0,-0.9889,1e-05,1.97888]
[1777732568829,46.19,78436.18,0.0,-0.9889,1e-05,1.97888]
[1777732569841,46.19,78436.15,0.0,-0.9889,1e-05,1.97883]
[1777732570083,46.19,78436.15,0.0,-0.9889,1e-05,1.97883]
[1777732570418,46.19,78437.95,0.0,-0.98888,1e-05,1.98148]
[1777732575453,46.19,78438.39,0.0,-0.98888,1e-05,1.98213]
[1777732580111,46.19,78437.69,0.0,-0.98888,1e-05,1.9811]
[1777732580327,46.19,78437.69,0.0,-0.98888,1e-05,1.9811]
[1777732585523,46.19,78437.75,0.0,-0.98888,1e-05,1.98119]
[1777732587624,46.19,78437.89,0.0,-0.98888,1e-05,1.98139]
[1777732587827,46.19,78437.89,0.0,-0.98888,1e-05,1.98139]
[1777732588825,46.19,78437.89,0.0,-0.98888,1e-05,1.98139]
[1777732589075,46.19,78437.89,0.0,-0.98888,1e-05,1.98139]
[1777732589552,46.19,78437.99,0.0,-0.98888,1e-05,1.98154]
[1777732594587,46.19,78439.85,0.0,-0.98887,1e-05,1.98269]
[1777732595627,46.19,78439.85,0.0,-0.98887,1e-05,1.98269]
[1777732595826,46.19,78439.85,0.0,-0.98887,1e-05,1.98269]
[1777732597608,46.19,78433.16,0.0,-0.98893,1e-05,1.97285]
[1777732598618,46.19,78433.16,0.0,-0.98893,1e-05,1.97285]
[1777732598825,46.19,78432.77,0.0,-0.98894,1e-05,1.97228]
[1777732600405,46.19,78432.77,0.0,-0.98894,1e-05,1.97228]
[1777732600576,46.19,78432.77,0.0,-0.98894,1e-05,1.97228]
[1777732600423,46.19,78430.49,0.0,-0.98896,1e-05,1.96893]
[1777732605664,46.19,78430.16,0.0,-0.98896,1e-05,1.96845]
[1777732610699,46.19,78429.12,0.0,-0.98897,1e-05,1.96693]
[1777732612705,46.19,78428.52,0.0,-0.98898,1e-05,1.96605]
[1777732612827,46.19,78428.52,0.0,-0.98898,1e-05,1.96605]
[1777732613689,46.19,78428.49,0.0,-0.98898,1e-05,1.96601]
[1777732613825,46.19,78428.49,0.0,-0.98898,1e-05,1.96601]
[1777732613902,46.19,78428.49,0.0,-0.98898,1e-05,1.96601]
[1777732619762,46.19,78426.75,0.0,-0.98899,1e-05,1.96346]
[1777732624797,46.19,78426.29,0.0,-0.989,1e-05,1.96279]
[1777732628482,46.19,78424.93,0.0,-0.98901,1e-05,1.9608]
[1777732628580,46.19,78424.93,0.0,-0.98901,1e-05,1.9608]
[1777732633860,46.19,78425.3,0.0,-0.98901,1e-05,1.96134]
[1777732638895,46.19,78425.27,0.0,-0.98901,1e-05,1.9613]
[1777732643930,46.19,78424.73,0.0,-0.98901,1e-05,1.96051]
[1777732648965,46.19,78423.62,0.0,-0.98902,1e-05,1.95889]
[1777732656014,46.19,78423.59,0.0,-0.98903,1e-05,1.95726]
[1777732663064,46.19,78423.67,0.0,-0.98903,1e-05,1.95738]
[1777732668098,46.19,78423.19,0.0,-0.98903,1e-05,1.95668]
[1777732676156,46.19,78423.33,0.0,-0.98903,1e-05,1.95688]
[1777732681191,46.19,78420.39,0.0,-0.98906,1e-05,1.9526]
[1777732681857,46.19,78420.39,0.0,-0.98906,1e-05,1.9526]
[1777732682077,46.19,78420.39,0.0,-0.98906,1e-05,1.9526]
[1777732682860,46.19,78421.06,0.0,-0.98905,1e-05,1.95358]
[1777732683075,46.19,78421.06,0.0,-0.98905,1e-05,1.95358]
[1777732683150,46.19,78421.06,0.0,-0.98905,1e-05,1.95358]
[1777732694281,46.19,78420.12,0.0,-0.98906,1e-05,1.95221]
[1777732698309,46.19,78414.22,0.0,-0.98912,1e-05,1.94364]
[1777732702154,46.19,78411.76,0.0,-0.98914,1e-05,1.94007]
[1777732702324,46.19,78411.76,0.0,-0.98914,1e-05,1.94007]
[1777732707373,46.19,78409.06,0.0,-0.98916,1e-05,1.93617]
[1777732708380,46.19,78402.41,0.0,-0.98922,1e-05,1.92657]
[1777732710393,46.19,78399.91,0.0,-0.98925,1e-05,1.92297]
[1777732713414,46.19,78395.76,0.0,-0.98929,1e-05,1.91546]
[1777732714339,46.19,78395.76,0.0,-0.98929,1e-05,1.91546]
[1777732714576,46.19,78395.76,0.0,-0.98929,1e-05,1.91546]
[1777732717186,46.19,78394.5,0.0,-0.9893,1e-05,1.91365]
[1777732717325,46.19,78394.5,0.0,-0.9893,1e-05,1.91365]
[1777732717443,46.19,78394.14,0.0,-0.98931,1e-05,1.91313]
[1777732722477,46.19,78391.5,0.0,-0.98933,1e-05,1.90936]
[1777732725323,46.19,78390.45,0.0,-0.98934,1e-05,1.90786]
[1777732725579,46.19,78390.45,0.0,-0.98934,1e-05,1.90786]
[1777732727513,46.19,78383.32,0.0,-0.9894,1e-05,1.89769]
[1777732730534,46.19,78381.79,0.0,-0.98942,1e-05,1.89551]
[1777732731498,46.19,78381.79,0.0,-0.98942,1e-05,1.89551]
[1777732731577,46.19,78381.79,0.0,-0.98942,1e-05,1.89551]
[1777732735632,46.19,78378.94,0.0,-0.98944,1e-05,1.89147]
[1777732735681,46.19,78379.31,0.0,-0.98944,1e-05,1.89199]
[1777732735825,46.19,78379.31,0.0,-0.98944,1e-05,1.89199]
[1777732739455,46.19,78379.05,0.0,-0.98944,1e-05,1.89162]
[1777732739575,46.19,78379.05,0.0,-0.98944,1e-05,1.89162]
[1777732744638,46.19,78381.55,0.0,-0.98942,1e-05,1.89517]
[1777732748280,46.19,78381.13,0.0,-0.98942,1e-05,1.89458]
[1777732748325,46.19,78381.13,0.0,-0.98942,1e-05,1.89458]
[1777732749011,46.19,78381.52,0.0,-0.98942,1e-05,1.89513]
[1777732749074,46.19,78381.52,0.0,-0.98942,1e-05,1.89513]
[1777732749673,46.19,78381.23,0.0,-0.98942,1e-05,1.89472]
[1777732755715,46.19,78381.09,0.0,-0.98942,1e-05,1.89452]
[1777732761757,46.19,78380.73,0.0,-0.98943,1e-05,1.89401]
[1777732762472,46.19,78380.73,0.0,-0.98943,1e-05,1.89401]
[1777732762578,46.19,78380.73,0.0,-0.98943,1e-05,1.89401]
[1777732768806,46.19,78381.13,0.0,-0.98942,1e-05,1.89458]
[1777732770654,46.19,78381.13,0.0,-0.98942,1e-05,1.89458]
[1777732770827,46.19,78380.65,0.0,-0.98943,1e-05,1.89389]
[1777732771683,46.19,78380.65,0.0,-0.98943,1e-05,1.89389]
[1777732771782,46.19,78381.16,0.0,-0.98943,1e-05,1.89307]
[1777732771828,46.19,78381.16,0.0,-0.98943,1e-05,1.89307]
[1777732780798,46.19,78380.65,0.0,-0.98944,1e-05,1.89235]
[1777732780827,46.19,78380.65,0.0,-0.98944,1e-05,1.89235]
[1777732785925,46.19,78379.59,0.0,-0.98945,1e-05,1.89084]
[1777732790960,46.19,78379.79,0.0,-0.98944,1e-05,1.89113]
[1777732793695,46.19,78379.59,0.0,-0.98945,1e-05,1.89084]
[1777732793827,46.19,78377.28,0.0,-0.98947,1e-05,1.88757]
[1777732795262,46.19,78376.63,0.0,-0.98947,1e-05,1.88665]
[1777732795326,46.19,78376.63,0.0,-0.98947,1e-05,1.88665]
[1777732795360,46.19,78375.87,0.0,-0.98948,1e-05,1.88557]
[1777732801030,46.19,78375.51,0.0,-0.98948,1e-05,1.88506]
[1777732808081,46.19,78374.94,0.0,-0.98949,1e-05,1.88426]
[1777732813590,46.19,78374.57,0.0,-0.98949,1e-05,1.88373]
[1777732813826,46.19,78374.57,0.0,-0.98949,1e-05,1.88373]
[1777732818150,46.19,78379.61,0.0,-0.98945,1e-05,1.89087]
[1777732818997,46.19,78379.61,0.0,-0.98945,1e-05,1.89087]
[1777732819076,46.19,78379.61,0.0,-0.98945,1e-05,1.89087]
[1777732820227,46.19,78379.56,0.0,-0.98945,1e-05,1.8908]
[1777732820325,46.19,78379.56,0.0,-0.98945,1e-05,1.8908]
[1777732820328,46.19,78380.39,0.0,-0.98944,1e-05,1.89198]
[1777732826206,46.19,78380.67,0.0,-0.98944,1e-05,1.89238]
[1777732827775,46.19,78380.67,0.0,-0.98944,1e-05,1.89238]
[1777732827827,46.19,78380.67,0.0,-0.98944,1e-05,1.89238]
[1777732836276,46.19,78380.24,0.0,-0.98945,1e-05,1.89022]
[1777732838734,46.19,78380.48,0.0,-0.98945,1e-05,1.89056]
[1777732838826,46.19,78380.48,0.0,-0.98945,1e-05,1.89056]
[1777732840535,46.19,78379.97,0.0,-0.98945,1e-05,1.88984]
[1777732840576,46.19,78379.97,0.0,-0.98945,1e-05,1.88984]
[1777732840636,46.19,78380.07,0.0,-0.98945,1e-05,1.88998]
[1777732845022,46.19,78381.64,0.0,-0.98944,1e-05,1.89221]
[1777732845076,46.19,78381.64,0.0,-0.98944,1e-05,1.89221]
[1777732850374,46.19,78382.28,0.0,-0.98943,1e-05,1.89312]
[1777732855409,46.19,78382.85,0.0,-0.98943,1e-05,1.89392]
[1777732856040,46.19,78382.85,0.0,-0.98943,1e-05,1.89392]
[1777732856076,46.19,78382.85,0.0,-0.98943,1e-05,1.89392]
[1777732857943,46.19,78382.9,0.0,-0.98943,1e-05,1.894]
[1777732858076,46.19,78382.9,0.0,-0.98943,1e-05,1.894]
[1777732858151,46.19,78382.9,0.0,-0.98943,1e-05,1.894]
[1777732865480,46.19,78382.46,0.0,-0.98943,1e-05,1.89337]
[1777732866555,46.19,78382.46,0.0,-0.98943,1e-05,1.89337]
[1777732866580,46.19,78382.46,0.0,-0.98943,1e-05,1.89337]
[1777732872529,46.19,78380.86,0.0,-0.98944,1e-05,1.8911]
[1777732877525,46.19,78381.52,0.0,-0.98944,1e-05,1.89204]
[1777732877575,46.19,78381.52,0.0,-0.98944,1e-05,1.89204]
[1777732879503,46.19,78381.19,0.0,-0.98944,1e-05,1.89157]
[1777732879577,46.19,78381.19,0.0,-0.98944,1e-05,1.89157]
[1777732879578,46.19,78380.15,0.0,-0.98945,1e-05,1.89009]
[1777732885620,46.19,78379.99,0.0,-0.98945,1e-05,1.88986]
[1777732889522,46.19,78380.03,0.0,-0.98945,1e-05,1.88992]
[1777732889576,46.19,78380.03,0.0,-0.98945,1e-05,1.88992]
[1777732898711,46.19,78379.84,0.0,-0.98946,1e-05,1.88811]
[1777732900318,46.19,78382.48,0.0,-0.98944,1e-05,1.89185]
[1777732900327,46.19,78382.48,0.0,-0.98944,1e-05,1.89185]
[1777732902271,46.19,78382.81,0.0,-0.98943,1e-05,1.89232]
[1777732902325,46.19,78382.81,0.0,-0.98943,1e-05,1.89232]
[1777732902739,46.19,78382.88,0.0,-0.98943,1e-05,1.89242]
[1777732905104,46.19,78384.3,0.0,-0.98942,1e-05,1.89444]
[1777732905326,46.19,78384.3,0.0,-0.98942,1e-05,1.89444]
[1777732912809,46.19,78383.27,0.0,-0.98943,1e-05,1.89297]
[1777732913541,46.19,78383.27,0.0,-0.98943,1e-05,1.89297]
[1777732913581,46.19,78383.27,0.0,-0.98943,1e-05,1.89297]
[1777732915242,46.19,78382.88,0.0,-0.98943,1e-05,1.89242]
[1777732915326,46.19,78382.88,0.0,-0.98943,1e-05,1.89242]
[1777732915830,46.19,78382.72,0.0,-0.98944,1e-05,1.89219]
[1777732920865,46.19,78381.28,0.0,-0.98945,1e-05,1.89015]
[1777732921693,46.19,78381.28,0.0,-0.98945,1e-05,1.89015]
[1777732921827,46.19,78381.28,0.0,-0.98945,1e-05,1.89015]
[1777732927914,46.19,78379.66,0.0,-0.98946,1e-05,1.88785]
[1777732932950,46.19,78379.8,0.0,-0.98946,1e-05,1.88805]
[1777732935156,46.19,78379.89,0.0,-0.98946,1e-05,1.88818]
[1777732935324,46.19,78379.89,0.0,-0.98946,1e-05,1.88818]
[1777732936934,46.19,78379.23,0.0,-0.98947,1e-05,1.88724]
[1777732937074,46.19,78379.35,0.0,-0.98947,1e-05,1.88741]
[1777732937175,46.19,78379.35,0.0,-0.98947,1e-05,1.88741]
[1777732943020,46.19,78379.12,0.0,-0.98947,1e-05,1.88709]
[1777732948055,46.19,78378.95,0.0,-0.98947,1e-05,1.88685]
[1777732953089,46.19,78378.77,0.0,-0.98948,1e-05,1.88505]
[1777732958126,46.19,78378.97,0.0,-0.98948,1e-05,1.88533]
[1777732963161,46.19,78383.45,0.0,-0.98944,1e-05,1.89168]
[1777732967993,46.19,78385.71,0.0,-0.98942,1e-05,1.89489]
[1777732968082,46.19,78385.71,0.0,-0.98942,1e-05,1.89489]
[1777732973230,46.19,78385.39,0.0,-0.98942,1e-05,1.89444]
[1777732976040,46.19,78388.35,0.0,-0.98939,1e-05,1.89865]
[1777732976075,46.19,78388.35,0.0,-0.98939,1e-05,1.89865]
[1777732978335,46.19,78388.63,0.0,-0.98939,1e-05,1.89905]
[1777732978575,46.19,78388.63,0.0,-0.98939,1e-05,1.89905]
[1777732978665,46.19,78388.63,0.0,-0.98939,1e-05,1.89905]
[1777732983054,46.19,78389.43,0.0,-0.98938,1e-05,1.90019]
[1777732983075,46.19,78389.43,0.0,-0.98938,1e-05,1.90019]
[1777732988337,46.19,78390.17,0.0,-0.98938,1e-05,1.90124]
[1777732993371,46.19,78390.3,0.0,-0.98938,1e-05,1.90143]
[1777732997718,46.19,78390.3,0.0,-0.98938,1e-05,1.90143]
[1777732997825,46.19,78390.3,0.0,-0.98938,1e-05,1.90143]
[1777733000039,46.19,78391.89,0.0,-0.98936,1e-05,1.90369]
[1777733000075,46.19,78391.89,0.0,-0.98936,1e-05,1.90369]
[1777733000421,46.19,78392.28,0.0,-0.98936,1e-05,1.90425]
[1777733005456,46.19,78392.37,0.0,-0.98936,1e-05,1.90438]
[1777733010102,46.19,78392.33,0.0,-0.98936,1e-05,1.90432]
[1777733010324,46.19,78392.33,0.0,-0.98936,1e-05,1.90432]
[1777733015526,46.19,78393.52,0.0,-0.98936,1e-05,1.90447]
[1777733019993,46.19,78393.11,0.0,-0.98936,1e-05,1.90388]
[1777733020031,46.19,78393.17,0.0,-0.98936,1e-05,1.90397]
[1777733020074,46.19,78393.17,0.0,-0.98936,1e-05,1.90397]
[1777733025596,46.19,78392.45,0.0,-0.98936,1e-05,1.90294]
[1777733030631,46.19,78392.63,0.0,-0.98936,1e-05,1.9032]
[1777733036811,46.19,78392.26,0.0,-0.98937,1e-05,1.90267]
[1777733038588,46.19,78392.24,0.0,-0.98937,1e-05,1.90264]
[1777733041217,46.19,78392.17,0.0,-0.98937,1e-05,1.90254]
[1777733041325,46.19,78392.17,0.0,-0.98937,1e-05,1.90254]
[1777733041708,46.19,78390.45,0.0,-0.98938,1e-05,1.90009]
[1777733046234,46.19,78387.97,0.0,-0.9894,1e-05,1.89656]
[1777733046327,46.19,78387.97,0.0,-0.9894,1e-05,1.89656]
[1777733051778,46.19,78388.4,0.0,-0.9894,1e-05,1.89717]
[1777733057820,46.19,78388.09,0.0,-0.9894,1e-05,1.89673]
[1777733061944,46.19,78386.66,0.0,-0.98942,1e-05,1.89469]
[1777733062074,46.19,78386.66,0.0,-0.98942,1e-05,1.89469]
[1777733062038,46.19,78387.78,0.0,-0.98941,1e-05,1.89629]
[1777733063218,46.19,78386.47,0.0,-0.98942,1e-05,1.89442]
[1777733063327,46.19,78386.47,0.0,-0.98942,1e-05,1.89442]
[1777733071919,46.19,78385.92,0.0,-0.98943,1e-05,1.89209]
[1777733077047,46.19,78387.95,0.0,-0.98941,1e-05,1.89498]
[1777733077075,46.19,78387.95,0.0,-0.98941,1e-05,1.89498]
[1777733077961,46.19,78388.7,0.0,-0.98941,1e-05,1.89604]
[1777733078180,46.19,78388.7,0.0,-0.98941,1e-05,1.89604]
[1777733078326,46.19,78388.7,0.0,-0.98941,1e-05,1.89604]
[1777733082063,46.19,78389.71,0.0,-0.9894,1e-05,1.89748]
[1777733082075,46.19,78389.71,0.0,-0.9894,1e-05,1.89748]
[1777733082165,46.19,78391.07,0.0,-0.98939,1e-05,1.89942]
[1777733082324,46.19,78391.07,0.0,-0.98939,1e-05,1.89942]
[1777733082996,46.19,78390.93,0.0,-0.98939,1e-05,1.89922]
[1777733085009,46.19,78394.21,0.0,-0.98936,1e-05,1.9039]
[1777733085932,46.19,78394.21,0.0,-0.98936,1e-05,1.9039]
[1777733086075,46.19,78394.21,0.0,-0.98936,1e-05,1.9039]
[1777733086096,46.19,78393.29,0.0,-0.98937,1e-05,1.90258]
[1777733086575,46.19,78393.29,0.0,-0.98937,1e-05,1.90258]
[1777733086828,46.19,78393.29,0.0,-0.98937,1e-05,1.90258]
[1777733092059,46.19,78392.71,0.0,-0.98937,1e-05,1.90176]
[1777733097093,46.19,78393.14,0.0,-0.98937,1e-05,1.90237]
[1777733099339,46.19,78392.84,0.0,-0.98937,1e-05,1.90194]
[1777733099576,46.19,78392.84,0.0,-0.98937,1e-05,1.90194]
[1777733099999,46.19,78392.84,0.0,-0.98937,1e-05,1.90194]
[1777733100079,46.19,78392.84,0.0,-0.98937,1e-05,1.90194]
[1777733100100,46.19,78392.84,0.0,-0.98937,1e-05,1.90194]
[1777733105150,46.19,78392.7,0.0,-0.98937,1e-05,1.90174]
[1777733112199,46.19,78392.85,0.0,-0.98937,1e-05,1.90196]
[1777733117234,46.19,78393.1,0.0,-0.98937,1e-05,1.90231]
[1777733120235,46.19,78393.1,0.0,-0.98937,1e-05,1.90231]
[1777733120324,46.19,78393.1,0.0,-0.98937,1e-05,1.90231]
[1777733120334,46.19,78393.1,0.0,-0.98937,1e-05,1.90231]
[1777733121211,46.19,78393.1,0.0,-0.98937,1e-05,1.90231]
[1777733121326,46.19,78393.1,0.0,-0.98937,1e-05,1.90231]
[1777733128310,46.19,78393.22,0.0,-0.98937,1e-05,1.90248]
[1777733133345,46.19,78393.38,0.0,-0.98937,1e-05,1.90116]
[1777733141402,46.19,78393.46,0.0,-0.98937,1e-05,1.90127]
[1777733146437,46.19,78393.59,0.0,-0.98937,1e-05,1.90146]
[1777733148451,46.19,78396.69,0.0,-0.98934,1e-05,1.90588]
[1777733149293,46.19,78396.69,0.0,-0.98934,1e-05,1.90588]
[1777733149324,46.19,78396.69,0.0,-0.98934,1e-05,1.90588]
[1777733150143,46.19,78396.69,0.0,-0.98934,1e-05,1.90588]
[1777733149457,46.19,78396.54,0.0,-0.98934,1e-05,1.90567]
[1777733150326,46.19,78396.54,0.0,-0.98934,1e-05,1.90567]
[1777733155500,46.19,78396.51,0.0,-0.98934,1e-05,1.90562]
[1777733160534,46.19,78395.86,0.0,-0.98935,1e-05,1.9047]
[1777733163939,46.19,78394.51,0.0,-0.98936,1e-05,1.90277]
[1777733164074,46.19,78394.51,0.0,-0.98936,1e-05,1.90277]
[1777733164176,46.19,78394.27,0.0,-0.98937,1e-05,1.90243]
[1777733164757,46.19,78394.27,0.0,-0.98937,1e-05,1.90243]
[1777733164826,46.19,78394.27,0.0,-0.98937,1e-05,1.90243]
[1777733168843,46.19,78392.41,0.0,-0.98938,1e-05,1.89977]
[1777733169078,46.19,78392.41,0.0,-0.98938,1e-05,1.89977]
[1777733169101,46.19,78392.41,0.0,-0.98938,1e-05,1.89977]
[1777733169179,46.19,78391.62,0.0,-0.98939,1e-05,1.89865]
[1777733169324,46.19,78391.62,0.0,-0.98939,1e-05,1.89865]
[1777733174633,46.19,78390.99,0.0,-0.98939,1e-05,1.89775]
[1777733180676,46.19,78390.84,0.0,-0.9894,1e-05,1.89754]
[1777733185710,46.19,78391.0,0.0,-0.98939,1e-05,1.89777]
[1777733189739,46.19,78395.11,0.0,-0.98936,1e-05,1.90362]
[1777733191753,46.19,78398.27,0.0,-0.98934,1e-05,1.90658]
[1777733193517,46.19,78398.27,0.0,-0.98934,1e-05,1.90658]
[1777733193575,46.19,78398.27,0.0,-0.98934,1e-05,1.90658]
[1777733193767,46.19,78398.57,0.0,-0.98933,1e-05,1.90701]
[1777733194275,46.19,78398.57,0.0,-0.98933,1e-05,1.90701]
[1777733194326,46.19,78398.57,0.0,-0.98933,1e-05,1.90701]
[1777733199809,46.19,78399.05,0.0,-0.98933,1e-05,1.9077]
[1777733204844,46.19,78399.06,0.0,-0.98933,1e-05,1.90771]
[1777733214882,46.19,78399.08,0.0,-0.98933,1e-05,1.90774]
[1777733215074,46.19,78399.08,0.0,-0.98933,1e-05,1.90774]
[1777733215159,46.19,78399.08,0.0,-0.98933,1e-05,1.90774]
[1777733215610,46.19,78399.08,0.0,-0.98933,1e-05,1.90774]
[1777733215826,46.19,78399.08,0.0,-0.98933,1e-05,1.90774]
[1777733220957,46.19,78399.45,0.0,-0.98933,1e-05,1.90827]
[1777733225992,46.19,78399.97,0.0,-0.98932,1e-05,1.90901]
[1777733229016,46.19,78405.64,0.0,-0.98927,1e-05,1.91714]
[1777733229616,46.19,78405.64,0.0,-0.98927,1e-05,1.91714]
[1777733229825,46.19,78405.64,0.0,-0.98927,1e-05,1.91714]
[1777733230023,46.19,78407.69,0.0,-0.98925,1e-05,1.92008]
[1777733230554,46.19,78407.69,0.0,-0.98925,1e-05,1.92008]
[1777733230576,46.19,78407.69,0.0,-0.98925,1e-05,1.92008]
[1777733236067,46.19,78407.76,0.0,-0.98925,1e-05,1.92018]
[1777733243116,46.19,78407.92,0.0,-0.98925,1e-05,1.92041]
[1777733248151,46.19,78408.29,0.0,-0.98925,1e-05,1.92094]
[1777733253185,46.19,78408.17,0.0,-0.98926,1e-05,1.91921]
[1777733260235,46.19,78407.79,0.0,-0.98926,1e-05,1.91866]
[1777733260506,46.19,78407.79,0.0,-0.98926,1e-05,1.91866]
[1777733260576,46.19,78407.79,0.0,-0.98926,1e-05,1.91866]
[1777733261134,46.19,78407.79,0.0,-0.98926,1e-05,1.91866]
[1777733261242,46.19,78407.72,0.0,-0.98926,1e-05,1.91856]
[1777733261324,46.19,78407.72,0.0,-0.98926,1e-05,1.91856]
[1777733270305,46.19,78407.74,0.0,-0.98926,1e-05,1.91859]
[1777733275340,46.19,78408.05,0.0,-0.98926,1e-05,1.91903]
[1777733278674,46.19,78408.05,0.0,-0.98926,1e-05,1.91903]
[1777733278838,46.19,78408.05,0.0,-0.98926,1e-05,1.91903]
[1777733279010,46.19,78408.05,0.0,-0.98926,1e-05,1.91903]
[1777733279078,46.19,78408.05,0.0,-0.98926,1e-05,1.91903]
[1777733279165,46.19,78408.02,0.0,-0.98926,1e-05,1.91899]
[1777733286417,46.19,78408.05,0.0,-0.98926,1e-05,1.91903]
[1777733291452,46.19,78407.94,0.0,-0.98926,1e-05,1.91888]
[1777733297494,46.19,78407.84,0.0,-0.98926,1e-05,1.91873]
[1777733300049,46.19,78408.93,0.0,-0.98925,1e-05,1.9203]
[1777733300076,46.19,78408.93,0.0,-0.98925,1e-05,1.9203]
[1777733300151,46.19,78408.93,0.0,-0.98925,1e-05,1.9203]
[1777733300680,46.19,78408.93,0.0,-0.98925,1e-05,1.9203]
[1777733300826,46.19,78408.93,0.0,-0.98925,1e-05,1.9203]
[1777733309584,46.19,78408.7,0.0,-0.98925,1e-05,1.91997]
[1777733314622,46.19,78408.9,0.0,-0.98926,1e-05,1.91869]
[1777733317053,46.19,78410.01,0.0,-0.98925,1e-05,1.92029]
[1777733317075,46.19,78410.01,0.0,-0.98925,1e-05,1.92029]
[1777733317154,46.19,78410.31,0.0,-0.98925,1e-05,1.92072]
[1777733317674,46.19,78410.31,0.0,-0.98925,1e-05,1.92072]
[1777733317832,46.19,78410.31,0.0,-0.98925,1e-05,1.92072]
[1777733320664,46.19,78415.01,0.0,-0.9892,1e-05,1.92749]
[1777733325699,46.19,78415.43,0.0,-0.9892,1e-05,1.92809]
[1777733326466,46.19,78415.43,0.0,-0.9892,1e-05,1.92809]
[1777733326575,46.19,78415.43,0.0,-0.9892,1e-05,1.92809]
[1777733326706,46.19,78416.29,0.0,-0.98919,1e-05,1.92933]
[1777733327713,46.19,78422.78,0.0,-0.98913,1e-05,1.93871]
[1777733329924,46.19,78425.38,0.0,-0.98911,1e-05,1.94248]
[1777733330077,46.19,78425.38,0.0,-0.98911,1e-05,1.94248]
[1777733338790,46.19,78426.36,0.0,-0.9891,1e-05,1.94391]
[1777733343825,46.19,78426.43,0.0,-0.9891,1e-05,1.94401]
[1777733348546,46.19,78428.98,0.0,-0.98907,1e-05,1.94771]
[1777733348574,46.19,78428.98,0.0,-0.98907,1e-05,1.94771]
[1777733348860,46.19,78428.91,0.0,-0.98908,1e-05,1.94761]
[1777733349424,46.19,78428.91,0.0,-0.98908,1e-05,1.94761]
[1777733349577,46.19,78428.91,0.0,-0.98908,1e-05,1.94761]
[1777733355909,46.19,78427.77,0.0,-0.98909,1e-05,1.94595]
[1777733357538,46.19,78428.47,0.0,-0.98908,1e-05,1.94697]
[1777733357576,46.19,78428.47,0.0,-0.98908,1e-05,1.94697]
[1777733358332,46.19,78428.47,0.0,-0.98908,1e-05,1.94697]
[1777733357678,46.19,78428.47,0.0,-0.98908,1e-05,1.94697]
[1777733358576,46.19,78428.47,0.0,-0.98908,1e-05,1.94697]
[1777733364972,46.19,78427.84,0.0,-0.98909,1e-05,1.94606]
[1777733365979,46.19,78423.44,0.0,-0.98913,1e-05,1.93967]
[1777733367836,46.19,78422.08,0.0,-0.98914,1e-05,1.9377]
[1777733368075,46.19,78422.08,0.0,-0.98914,1e-05,1.9377]
[1777733368177,46.19,78422.05,0.0,-0.98914,1e-05,1.93766]
[1777733368635,46.19,78422.05,0.0,-0.98914,1e-05,1.93766]
[1777733368828,46.19,78422.05,0.0,-0.98914,1e-05,1.93766]
[1777733375042,46.19,78421.71,0.0,-0.98915,1e-05,1.93559]
[1777733380077,46.19,78421.55,0.0,-0.98915,1e-05,1.93536]
[1777733385347,46.19,78421.39,0.0,-0.98915,1e-05,1.93513]
[1777733385576,46.19,78421.48,0.0,-0.98915,1e-05,1.93526]
[1777733386208,46.19,78421.48,0.0,-0.98915,1e-05,1.93526]
[1777733386327,46.19,78421.48,0.0,-0.98915,1e-05,1.93526]
[1777733386309,46.19,78421.6,0.0,-0.98915,1e-05,1.93543]
[1777733389140,46.19,78424.66,0.0,-0.98912,1e-05,1.93986]
[1777733390046,46.19,78424.66,0.0,-0.98912,1e-05,1.93986]
[1777733390079,46.19,78424.66,0.0,-0.98912,1e-05,1.93986]
[1777733390462,46.19,78424.95,0.0,-0.98912,1e-05,1.94028]
[1777733390581,46.19,78424.95,0.0,-0.98912,1e-05,1.94028]
[1777733391154,46.19,78425.0,0.0,-0.98912,1e-05,1.94036]
[1777733396189,46.19,78424.97,0.0,-0.98912,1e-05,1.94031]
[1777733401224,46.19,78425.45,0.0,-0.98912,1e-05,1.94101]
[1777733404194,46.19,78425.72,0.0,-0.98911,1e-05,1.9414]
[1777733404327,46.19,78425.72,0.0,-0.98911,1e-05,1.9414]
[1777733411171,46.19,78425.17,0.0,-0.98912,1e-05,1.9406]
[1777733418344,46.19,78425.19,0.0,-0.98912,1e-05,1.94063]
[1777733423385,46.19,78425.47,0.0,-0.98912,1e-05,1.94104]
[1777733426679,46.19,78425.19,0.0,-0.98912,1e-05,1.94063]
[1777733426831,46.19,78425.19,0.0,-0.98912,1e-05,1.94063]
[1777733426957,46.19,78425.19,0.0,-0.98912,1e-05,1.94063]
[1777733427077,46.19,78425.19,0.0,-0.98912,1e-05,1.94063]
[1777733427112,46.19,78425.19,0.0,-0.98912,1e-05,1.94063]
[1777733432449,46.19,78425.22,0.0,-0.98913,1e-05,1.9391]
[1777733437486,46.19,78425.26,0.0,-0.98913,1e-05,1.93916]
[1777733439500,46.19,78419.33,0.0,-0.98918,1e-05,1.93058]
[1777733441067,46.19,78419.33,0.0,-0.98918,1e-05,1.93058]
[1777733441075,46.19,78419.33,0.0,-0.98918,1e-05,1.93058]
[1777733441169,46.19,78411.59,0.0,-0.98925,1e-05,1.91943]
[1777733442061,46.19,78411.59,0.0,-0.98925,1e-05,1.91943]
[1777733442077,46.19,78411.59,0.0,-0.98925,1e-05,1.91943]
[1777733442163,46.19,78411.59,0.0,-0.98925,1e-05,1.91943]
[1777733447556,46.19,78410.97,0.0,-0.98926,1e-05,1.91854]
[1777733450577,46.19,78416.17,0.0,-0.98921,1e-05,1.92602]
[1777733452380,46.19,78416.17,0.0,-0.98921,1e-05,1.92602]
[1777733452576,46.19,78416.28,0.0,-0.98921,1e-05,1.92618]
[1777733452592,46.19,78416.82,0.0,-0.9892,1e-05,1.92696]
[1777733453542,46.19,78416.82,0.0,-0.9892,1e-05,1.92696]
[1777733453576,46.19,78416.82,0.0,-0.9892,1e-05,1.92696]
[1777733458636,46.19,78417.51,0.0,-0.9892,1e-05,1.92795]
[1777733460925,46.19,78417.88,0.0,-0.98919,1e-05,1.92848]
[1777733461076,46.19,78417.88,0.0,-0.98919,1e-05,1.92848]
[1777733463930,46.19,78417.77,0.0,-0.98919,1e-05,1.92833]
[1777733464074,46.19,78417.77,0.0,-0.98919,1e-05,1.92833]
[1777733464134,46.19,78418.15,0.0,-0.98919,1e-05,1.92887]
[1777733470722,46.19,78418.48,0.0,-0.98919,1e-05,1.92935]
[1777733472735,46.19,78422.39,0.0,-0.98915,1e-05,1.935]
[1777733473744,46.19,78426.29,0.0,-0.98912,1e-05,1.94065]
[1777733474733,46.19,78426.29,0.0,-0.98912,1e-05,1.94065]
[1777733474827,46.19,78426.29,0.0,-0.98912,1e-05,1.94065]
[1777733480123,46.19,78427.11,0.0,-0.98911,1e-05,1.94184]
[1777733480326,46.19,78427.11,0.0,-0.98911,1e-05,1.94184]
[1777733480794,46.19,78430.65,0.0,-0.98908,1e-05,1.94698]
[1777733481587,46.19,78430.65,0.0,-0.98908,1e-05,1.94698]
[1777733481826,46.19,78430.65,0.0,-0.98908,1e-05,1.94698]
[1777733481927,46.19,78432.74,0.0,-0.98906,1e-05,1.95002]
[1777733483815,46.19,78435.65,0.0,-0.98903,1e-05,1.95426]
[1777733487843,46.19,78430.9,0.0,-0.98907,1e-05,1.94734]
[1777733491183,46.19,78430.1,0.0,-0.98908,1e-05,1.94618]
[1777733491326,46.19,78430.1,0.0,-0.98908,1e-05,1.94618]
[1777733496905,46.19,78430.22,0.0,-0.98909,1e-05,1.94477]
[1777733501941,46.19,78430.24,0.0,-0.98909,1e-05,1.9448]
[1777733504753,46.19,78432.17,0.0,-0.98907,1e-05,1.94761]
[1777733504825,46.19,78432.17,0.0,-0.98907,1e-05,1.94761]
[1777733504962,46.19,78432.06,0.0,-0.98907,1e-05,1.94745]
[1777733505841,46.19,78432.06,0.0,-0.98907,1e-05,1.94745]
[1777733506075,46.19,78432.06,0.0,-0.98907,1e-05,1.94745]
[1777733508990,46.19,78436.38,0.0,-0.98903,1e-05,1.95374]
[1777733509997,46.19,78445.51,0.0,-0.98895,1e-05,1.96709]
[1777733510945,46.19,78445.51,0.0,-0.98895,1e-05,1.96709]
[1777733511004,46.19,78448.84,0.0,-0.98892,1e-05,1.97197]
[1777733512795,46.19,78450.55,0.0,-0.9889,1e-05,1.97449]
[1777733512801,46.19,78450.55,0.0,-0.9889,1e-05,1.97449]
[1777733513115,46.19,78450.55,0.0,-0.9889,1e-05,1.97449]
[1777733513189,46.19,78450.35,0.0,-0.9889,1e-05,1.97419]
[1777733516040,46.19,78455.59,0.0,-0.98885,1e-05,1.98191]
[1777733517337,46.19,78455.59,0.0,-0.98885,1e-05,1.98191]
[1777733517374,46.19,78455.74,0.0,-0.98885,1e-05,1.98213]
[1777733517574,46.19,78455.74,0.0,-0.98885,1e-05,1.98213]
[1777733518054,46.19,78455.54,0.0,-0.98885,1e-05,1.98183]
[1777733519053,46.19,78455.54,0.0,-0.98885,1e-05,1.98183]
[1777733519077,46.19,78455.54,0.0,-0.98885,1e-05,1.98183]
[1777733522082,46.19,78460.7,0.0,-0.98881,1e-05,1.98945]
[1777733523089,46.19,78464.91,0.0,-0.98877,1e-05,1.99569]
[1777733525493,46.19,78465.08,0.0,-0.98876,1e-05,1.99594]
[1777733525579,46.19,78465.08,0.0,-0.98876,1e-05,1.99594]
[1777733526110,46.19,78464.83,0.0,-0.98877,1e-05,1.99557]
[1777733527117,46.19,78468.25,0.0,-0.98873,1e-05,2.00065]
[1777733528936,46.19,78467.93,0.0,-0.98874,1e-05,2.00017]
[1777733529076,46.19,78467.93,0.0,-0.98874,1e-05,2.00017]
[1777733530138,46.19,78471.43,0.0,-0.9887,1e-05,2.00538]
[1777733531145,46.19,78463.73,0.0,-0.98878,1e-05,1.99394]
[1777733532245,46.19,78463.73,0.0,-0.98878,1e-05,1.99394]
[1777733532324,46.19,78463.73,0.0,-0.98878,1e-05,1.99394]
[1777733532346,46.19,78458.84,0.0,-0.98882,1e-05,1.9867]
[1777733534035,46.19,78457.42,0.0,-0.98884,1e-05,1.98461]
[1777733534080,46.19,78457.42,0.0,-0.98884,1e-05,1.98461]
[1777733539201,46.19,78456.1,0.0,-0.98885,1e-05,1.98266]
[1777733542372,46.19,78455.8,0.0,-0.98885,1e-05,1.98222]
[1777733542473,46.19,78455.86,0.0,-0.98885,1e-05,1.9823]
[1777733542575,46.19,78455.86,0.0,-0.98885,1e-05,1.9823]
[1777733543771,46.19,78455.86,0.0,-0.98885,1e-05,1.9823]
[1777733543832,46.19,78455.86,0.0,-0.98885,1e-05,1.9823]
[1777733546250,46.19,78451.82,0.0,-0.98889,1e-05,1.97635]
[1777733547257,46.19,78446.86,0.0,-0.98893,1e-05,1.96907]
[1777733547763,46.19,78446.86,0.0,-0.98893,1e-05,1.96907]
[1777733547827,46.19,78446.86,0.0,-0.98893,1e-05,1.96907]
[1777733548264,46.19,78446.59,0.0,-0.98894,1e-05,1.96867]
[1777733549480,46.19,78446.59,0.0,-0.98894,1e-05,1.96867]
[1777733549577,46.19,78446.39,0.0,-0.98894,1e-05,1.96838]
[1777733553299,46.19,78443.24,0.0,-0.98898,1e-05,1.96217]
[1777733554615,46.19,78442.59,0.0,-0.98898,1e-05,1.96122]
[1777733554834,46.19,78442.59,0.0,-0.98898,1e-05,1.96122]
[1777733555312,46.19,78442.57,0.0,-0.98898,1e-05,1.96119]
[1777733556707,46.19,78442.38,0.0,-0.98899,1e-05,1.96091]
[1777733556829,46.19,78442.38,0.0,-0.98899,1e-05,1.96091]
[1777733567397,46.19,78442.19,0.0,-0.98899,1e-05,1.96063]
[1777733567626,46.19,78442.19,0.0,-0.98899,1e-05,1.96063]
[1777733567825,46.19,78442.19,0.0,-0.98899,1e-05,1.96063]
[1777733568334,46.19,78442.19,0.0,-0.98899,1e-05,1.96063]
[1777733568576,46.19,78442.19,0.0,-0.98899,1e-05,1.96063]
[1777733568404,46.19,78442.48,0.0,-0.98898,1e-05,1.96106]
[1777733573438,46.19,78442.21,0.0,-0.98899,1e-05,1.96066]
[1777733578473,46.19,78442.28,0.0,-0.98899,1e-05,1.96077]
[1777733583510,46.19,78447.64,0.0,-0.98894,1e-05,1.96862]
[1777733584689,46.19,78447.55,0.0,-0.98894,1e-05,1.96848]
[1777733584826,46.19,78447.55,0.0,-0.98894,1e-05,1.96848]
[1777733585523,46.19,78447.52,0.0,-0.98894,1e-05,1.96844]
[1777733586721,46.19,78447.52,0.0,-0.98894,1e-05,1.96844]
[1777733586830,46.19,78447.52,0.0,-0.98894,1e-05,1.96844]
[1777733588545,46.19,78452.98,0.0,-0.98889,1e-05,1.97646]
[1777733593580,46.19,78452.77,0.0,-0.98889,1e-05,1.97615]
[1777733595594,46.19,78450.22,0.0,-0.98891,1e-05,1.9724]
[1777733596601,46.19,78445.99,0.0,-0.98895,1e-05,1.9662]
[1777733596618,46.19,78445.99,0.0,-0.98895,1e-05,1.9662]
[1777733596831,46.19,78445.99,0.0,-0.98895,1e-05,1.9662]
[1777733597608,46.19,78443.85,0.0,-0.98897,1e-05,1.96306]
[1777733598638,46.19,78443.85,0.0,-0.98897,1e-05,1.96306]
[1777733598827,46.19,78443.85,0.0,-0.98897,1e-05,1.96306]
[1777733600630,46.19,78441.75,0.0,-0.98899,1e-05,1.95999]
[1777733608142,46.19,78441.93,0.0,-0.98899,1e-05,1.96025]
[1777733609243,46.19,78441.68,0.0,-0.98899,1e-05,1.95989]
[1777733609326,46.19,78441.68,0.0,-0.98899,1e-05,1.95989]
[1777733610828,46.19,78440.37,0.0,-0.989,1e-05,1.95797]
[1777733610836,46.19,78440.17,0.0,-0.98901,1e-05,1.95768]
[1777733614138,46.19,78439.21,0.0,-0.98902,1e-05,1.95469]
[1777733614326,46.19,78439.21,0.0,-0.98902,1e-05,1.95469]
[1777733617749,46.19,78434.3,0.0,-0.98907,1e-05,1.94754]
[1777733619551,46.19,78434.3,0.0,-0.98907,1e-05,1.94754]
[1777733619575,46.19,78434.3,0.0,-0.98907,1e-05,1.94754]
[1777733620770,46.19,78426.61,0.0,-0.98914,1e-05,1.93638]
[1777733622298,46.19,78426.61,0.0,-0.98914,1e-05,1.93638]
[1777733622326,46.19,78426.61,0.0,-0.98914,1e-05,1.93638]
[1777733622426,46.19,78421.81,0.0,-0.98918,1e-05,1.92944]
[1777733622784,46.19,78418.37,0.0,-0.98921,1e-05,1.92448]
[1777733624678,46.19,78418.01,0.0,-0.98922,1e-05,1.92396]
[1777733624832,46.19,78418.01,0.0,-0.98922,1e-05,1.92396]
[1777733624833,46.19,78417.98,0.0,-0.98922,1e-05,1.92392]
[1777733628777,46.19,78417.75,0.0,-0.98922,1e-05,1.92359]
[1777733628826,46.19,78417.75,0.0,-0.98922,1e-05,1.92359]
[1777733635875,46.19,78418.18,0.0,-0.98922,1e-05,1.92421]
[1777733637856,46.19,78418.1,0.0,-0.98922,1e-05,1.92409]
[1777733638075,46.19,78418.1,0.0,-0.98922,1e-05,1.92409]
[1777733640550,46.19,78418.27,0.0,-0.98922,1e-05,1.92434]
[1777733640575,46.19,78418.27,0.0,-0.98922,1e-05,1.92434]
[1777733640591,46.19,78418.34,0.0,-0.98921,1e-05,1.92444]
[1777733646193,46.19,78417.49,0.0,-0.98922,1e-05,1.92321]
[1777733646326,46.19,78417.49,0.0,-0.98922,1e-05,1.92321]
[1777733651986,46.19,78417.89,0.0,-0.98922,1e-05,1.92379]
[1777733661049,46.19,78417.95,0.0,-0.98922,1e-05,1.92388]
[1777733666085,46.19,78417.89,0.0,-0.98922,1e-05,1.92379]
[1777733673777,46.19,78417.85,0.0,-0.98922,1e-05,1.92373]
[1777733673826,46.19,78417.85,0.0,-0.98922,1e-05,1.92373]
[1777733675703,46.19,78417.85,0.0,-0.98923,1e-05,1.92216]
[1777733675827,46.19,78417.85,0.0,-0.98923,1e-05,1.92216]
[1777733675928,46.19,78417.85,0.0,-0.98923,1e-05,1.92216]
[1777733681190,46.19,78418.1,0.0,-0.98923,1e-05,1.92252]
[1777733688240,46.19,78418.08,0.0,-0.98923,1e-05,1.92249]
[1777733694282,46.19,78418.25,0.0,-0.98922,1e-05,1.92274]
[1777733697302,46.19,78428.09,0.0,-0.98913,1e-05,1.93695]
[1777733698310,46.19,78428.11,0.0,-0.98913,1e-05,1.93698]
[1777733699853,46.19,78428.28,0.0,-0.98913,1e-05,1.93722]
[1777733700076,46.19,78428.28,0.0,-0.98913,1e-05,1.93722]
[1777733705358,46.19,78428.16,0.0,-0.98913,1e-05,1.93705]
[1777733707358,46.19,78428.16,0.0,-0.98913,1e-05,1.93705]
[1777733707576,46.19,78428.16,0.0,-0.98913,1e-05,1.93705]
[1777733707589,46.19,78428.16,0.0,-0.98913,1e-05,1.93705]
[1777733711292,46.19,78428.38,0.0,-0.98913,1e-05,1.93737]
[1777733711324,46.19,78428.38,0.0,-0.98913,1e-05,1.93737]
[1777733716436,46.19,78429.35,0.0,-0.98912,1e-05,1.93877]
[1777733717480,46.19,78429.35,0.0,-0.98912,1e-05,1.93877]
[1777733717575,46.19,78429.35,0.0,-0.98912,1e-05,1.93877]
[1777733719527,46.19,78429.83,0.0,-0.98912,1e-05,1.93947]
[1777733719575,46.19,78429.83,0.0,-0.98912,1e-05,1.93947]
[1777733719626,46.19,78429.97,0.0,-0.98912,1e-05,1.93967]
[1777733725499,46.19,78429.95,0.0,-0.98912,1e-05,1.93964]
[1777733728259,46.19,78429.0,0.0,-0.98913,1e-05,1.93827]
[1777733728324,46.19,78429.0,0.0,-0.98913,1e-05,1.93827]
[1777733733162,46.19,78429.79,0.0,-0.98913,1e-05,1.93783]
[1777733733324,46.19,78429.79,0.0,-0.98913,1e-05,1.93783]
[1777733734562,46.19,78429.96,0.0,-0.98913,1e-05,1.93808]
[1777733738817,46.19,78428.74,0.0,-0.98914,1e-05,1.93631]
[1777733738826,46.19,78428.74,0.0,-0.98914,1e-05,1.93631]
[1777733744631,46.19,78429.44,0.0,-0.98913,1e-05,1.93733]
[1777733752688,46.19,78428.57,0.0,-0.98914,1e-05,1.93607]
[1777733753048,46.19,78428.57,0.0,-0.98914,1e-05,1.93607]
[1777733753075,46.19,78428.57,0.0,-0.98914,1e-05,1.93607]
[1777733755195,46.19,78429.04,0.0,-0.98913,1e-05,1.93675]
[1777733755325,46.19,78429.04,0.0,-0.98913,1e-05,1.93675]
[1777733755546,46.19,78429.04,0.0,-0.98913,1e-05,1.93675]
[1777733755581,46.19,78429.04,0.0,-0.98913,1e-05,1.93675]
[1777733755709,46.19,78423.42,0.0,-0.98919,1e-05,1.92862]
[1777733761751,46.19,78423.32,0.0,-0.98919,1e-05,1.92848]
[1777733766785,46.19,78423.18,0.0,-0.98919,1e-05,1.92827]
[1777733767780,46.19,78423.18,0.0,-0.98919,1e-05,1.92827]
[1777733767825,46.19,78423.18,0.0,-0.98919,1e-05,1.92827]
[1777733774841,46.19,78422.69,0.0,-0.98919,1e-05,1.92757]
[1777733777717,46.19,78422.37,0.0,-0.9892,1e-05,1.92711]
[1777733777834,46.19,78422.55,0.0,-0.98919,1e-05,1.92737]
[1777733779820,46.19,78422.14,0.0,-0.9892,1e-05,1.92677]
[1777733779838,46.19,78422.14,0.0,-0.9892,1e-05,1.92677]
[1777733779877,46.19,78422.26,0.0,-0.9892,1e-05,1.92695]
[1777733784911,46.19,78421.53,0.0,-0.9892,1e-05,1.92589]
[1777733790745,46.19,78421.6,0.0,-0.9892,1e-05,1.92599]
[1777733790825,46.19,78421.28,0.0,-0.98921,1e-05,1.92553]
[1777733795992,46.19,78421.19,0.0,-0.98921,1e-05,1.92383]
[1777733801026,46.19,78421.26,0.0,-0.98921,1e-05,1.92393]
[1777733807361,46.19,78421.22,0.0,-0.98921,1e-05,1.92388]
[1777733807575,46.19,78421.22,0.0,-0.98921,1e-05,1.92388]
[1777733808868,46.19,78420.98,0.0,-0.98922,1e-05,1.92353]
[1777733809076,46.19,78420.98,0.0,-0.98922,1e-05,1.92353]
[1777733809083,46.19,78420.94,0.0,-0.98922,1e-05,1.92347]
[1777733814118,46.19,78420.63,0.0,-0.98922,1e-05,1.92303]
[1777733819153,46.19,78419.41,0.0,-0.98923,1e-05,1.92127]
[1777733822023,46.19,78419.33,0.0,-0.98923,1e-05,1.92115]
[1777733822079,46.19,78419.33,0.0,-0.98923,1e-05,1.92115]
[1777733830312,46.19,78419.08,0.0,-0.98923,1e-05,1.9208]
[1777733830329,46.19,78419.08,0.0,-0.98923,1e-05,1.9208]
[1777733833182,46.19,78416.92,0.0,-0.98925,1e-05,1.91769]
[1777733833328,46.19,78416.92,0.0,-0.98925,1e-05,1.91769]
[1777733833429,46.19,78417.07,0.0,-0.98925,1e-05,1.9179]
[1777733840301,46.19,78415.99,0.0,-0.98926,1e-05,1.91635]
[1777733848357,46.19,78416.38,0.0,-0.98926,1e-05,1.91691]
[1777733850702,46.19,78416.17,0.0,-0.98926,1e-05,1.91661]
[1777733856416,46.19,78417.24,0.0,-0.98926,1e-05,1.91658]
[1777733858313,46.19,78417.22,0.0,-0.98926,1e-05,1.91655]
[1777733858327,46.19,78417.22,0.0,-0.98926,1e-05,1.91655]
[1777733858414,46.19,78417.22,0.0,-0.98926,1e-05,1.91655]
[1777733864472,46.19,78417.22,0.0,-0.98926,1e-05,1.91655]
[1777733870514,46.19,78416.81,0.0,-0.98926,1e-05,1.91596]
[1777733876556,46.19,78416.59,0.0,-0.98926,1e-05,1.91565]
[1777733885619,46.19,78417.08,0.0,-0.98926,1e-05,1.91635]
[1777733893675,46.19,78417.23,0.0,-0.98926,1e-05,1.91657]
[1777733905763,46.19,78416.72,0.0,-0.98926,1e-05,1.91584]
[1777733909791,46.19,78421.95,0.0,-0.98922,1e-05,1.92336]
[1777733917846,46.19,78422.39,0.0,-0.98922,1e-05,1.92242]
[1777733925903,46.19,78422.55,0.0,-0.98922,1e-05,1.92265]
[1777733930938,46.19,78422.55,0.0,-0.98922,1e-05,1.92265]
[1777733940001,46.19,78421.83,0.0,-0.98923,1e-05,1.92161]
[1777733947050,46.19,78420.51,0.0,-0.98924,1e-05,1.91972]
[1777733952085,46.19,78419.91,0.0,-0.98924,1e-05,1.91885]
[1777733957120,46.19,78419.75,0.0,-0.98924,1e-05,1.91862]
[1777733965178,46.19,78419.53,0.0,-0.98925,1e-05,1.91831]
[1777733973235,46.19,78418.97,0.0,-0.98926,1e-05,1.91593]
[1777733978270,46.19,78418.83,0.0,-0.98926,1e-05,1.91573]
[1777733983305,46.19,78418.12,0.0,-0.98927,1e-05,1.91471]
[1777733988340,46.19,78417.92,0.0,-0.98927,1e-05,1.91443]
[1777733993375,46.19,78415.59,0.0,-0.98929,1e-05,1.91108]
[1777733998411,46.19,78416.73,0.0,-0.98928,1e-05,1.91272]
[1777734001431,46.19,78420.96,0.0,-0.98924,1e-05,1.91879]
[1777734006466,46.19,78422.21,0.0,-0.98923,1e-05,1.92059]
[1777734014522,46.19,78422.13,0.0,-0.98923,1e-05,1.92048]
[1777734019558,46.19,78421.67,0.0,-0.98924,1e-05,1.91982]
[1777734024593,46.19,78421.68,0.0,-0.98924,1e-05,1.91983]
[1777734028621,46.19,78418.4,0.0,-0.98927,1e-05,1.91512]
[1777734033655,46.19,78418.31,0.0,-0.98927,1e-05,1.91342]
[1777734039698,46.19,78417.97,0.0,-0.98928,1e-05,1.91293]
[1777734044733,46.19,78417.68,0.0,-0.98928,1e-05,1.91252]
[1777734050776,46.19,78417.47,0.0,-0.98928,1e-05,1.91221]
[1777734055811,46.19,78416.24,0.0,-0.98929,1e-05,1.91045]
[1777734060846,46.19,78416.11,0.0,-0.98929,1e-05,1.91026]
[1777734065881,46.19,78416.4,0.0,-0.98929,1e-05,1.91068]
[1777734070916,46.19,78416.35,0.0,-0.98929,1e-05,1.91061]
[1777734077965,46.19,78416.28,0.0,-0.98929,1e-05,1.91051]
[1777734086020,46.19,78416.09,0.0,-0.98929,1e-05,1.91024]
[1777734094077,46.19,78417.37,0.0,-0.98929,1e-05,1.91051]
[1777734101168,46.19,78417.04,0.0,-0.98929,1e-05,1.91003]
[1777734113252,46.19,78417.05,0.0,-0.98929,1e-05,1.91005]
[1777734119294,46.19,78417.11,0.0,-0.98929,1e-05,1.91013]
[1777734126343,46.19,78417.49,0.0,-0.98929,1e-05,1.91068]
[1777734133392,46.19,78417.09,0.0,-0.98929,1e-05,1.91011]
[1777734143462,46.19,78416.93,0.0,-0.9893,1e-05,1.90988]
[1777734150220,46.19,78416.83,0.0,-0.9893,1e-05,1.90973]
[1777734155546,46.19,78416.64,0.0,-0.98931,1e-05,1.9079]
[1777734163602,46.19,78416.63,0.0,-0.98931,1e-05,1.90788]
[1777734168637,46.19,78416.6,0.0,-0.98931,1e-05,1.90784]
[1777734176692,46.19,78416.63,0.0,-0.98931,1e-05,1.90788]
[1777734181729,46.19,78416.2,0.0,-0.98931,1e-05,1.90727]
[1777734186764,46.19,78416.06,0.0,-0.98931,1e-05,1.90707]
[1777734191799,46.19,78416.12,0.0,-0.98931,1e-05,1.90715]
[1777734196834,46.19,78416.18,0.0,-0.98931,1e-05,1.90724]
[1777734201869,46.19,78416.26,0.0,-0.98931,1e-05,1.90735]
[1777734206904,46.19,78417.77,0.0,-0.9893,1e-05,1.90952]
[1777734211939,46.19,78417.8,0.0,-0.9893,1e-05,1.90799]
[1777734216975,46.19,78417.27,0.0,-0.98931,1e-05,1.90724]
[1777734230066,46.19,78417.26,0.0,-0.98931,1e-05,1.90722]
[1777734238122,46.19,78416.31,0.0,-0.98932,1e-05,1.90586]
[1777734246180,46.19,78416.96,0.0,-0.98931,1e-05,1.90679]
[1777734253227,46.19,78420.49,0.0,-0.98928,1e-05,1.91185]
[1777734258262,46.19,78423.4,0.0,-0.98925,1e-05,1.91603]
[1777734261283,46.19,78427.25,0.0,-0.98922,1e-05,1.92157]
[1777734266318,46.19,78428.87,0.0,-0.9892,1e-05,1.9239]
[1777734274374,46.19,78428.47,0.0,-0.98922,1e-05,1.92175]
[1777734279410,46.19,78428.58,0.0,-0.98922,1e-05,1.92191]
[1777734284445,46.19,78428.62,0.0,-0.98921,1e-05,1.92197]
[1777734289480,46.19,78428.59,0.0,-0.98922,1e-05,1.92193]
[1777734294515,46.19,78428.95,0.0,-0.98921,1e-05,1.92244]
[1777734300556,46.19,78428.52,0.0,-0.98922,1e-05,1.92182]
[1777734307605,46.19,78429.3,0.0,-0.98921,1e-05,1.92295]
[1777734312641,46.19,78429.37,0.0,-0.98921,1e-05,1.92305]
[1777734317676,46.19,78429.49,0.0,-0.98921,1e-05,1.92322]
[1777734323718,46.19,78429.52,0.0,-0.98921,1e-05,1.92327]
[1777734328756,46.19,78429.43,0.0,-0.98921,1e-05,1.92314]
[1777734334798,46.19,78429.17,0.0,-0.98922,1e-05,1.92119]
[1777734339833,46.19,78429.18,0.0,-0.98922,1e-05,1.9212]
[1777734345875,46.19,78429.79,0.0,-0.98921,1e-05,1.92208]
[1777734350913,46.19,78429.74,0.0,-0.98921,1e-05,1.92201]
[1777734355948,46.19,78429.29,0.0,-0.98922,1e-05,1.92136]
[1777734360983,46.19,78429.19,0.0,-0.98922,1e-05,1.92122]
[1777734367025,46.19,78429.77,0.0,-0.98921,1e-05,1.92205]
[1777734373067,46.19,78429.71,0.0,-0.98921,1e-05,1.92197]
[1777734379109,46.19,78430.32,0.0,-0.98921,1e-05,1.92285]
[1777734381122,46.19,78434.08,0.0,-0.98917,1e-05,1.92827]
[1777734387165,46.19,78434.5,0.0,-0.98917,1e-05,1.92888]
[1777734388172,46.19,78440.35,0.0,-0.98912,1e-05,1.93735]
[1777734390186,46.19,78443.83,0.0,-0.98908,1e-05,1.9424]
[1777734395221,46.19,78444.34,0.0,-0.98909,1e-05,1.94155]
[1777734400256,46.19,78445.41,0.0,-0.98908,1e-05,1.94311]
[1777734405291,46.19,78445.64,0.0,-0.98908,1e-05,1.94344]
[1777734408369,46.19,78445.98,0.0,-0.98907,1e-05,1.94394]
[1777734408828,46.19,78445.51,0.0,-0.98908,1e-05,1.94326]
[1777734412340,46.19,78450.76,0.0,-0.98903,1e-05,1.9509]
[1777734413043,46.19,78450.76,0.0,-0.98903,1e-05,1.9509]
[1777734413078,46.19,78450.76,0.0,-0.98903,1e-05,1.9509]
[1777734413347,46.19,78454.0,0.0,-0.989,1e-05,1.95563]
[1777734415361,46.19,78454.75,0.0,-0.98899,1e-05,1.95672]
[1777734420396,46.19,78457.39,0.0,-0.98897,1e-05,1.96059]
[1777734420730,46.19,78457.39,0.0,-0.98897,1e-05,1.96059]
[1777734426438,46.19,78456.8,0.0,-0.98897,1e-05,1.95972]
[1777734430987,46.19,78457.22,0.0,-0.98897,1e-05,1.96034]
[1777734434914,46.19,78459.67,0.0,-0.98895,1e-05,1.96393]
[1777734435814,46.19,78459.93,0.0,-0.98894,1e-05,1.96431]
[1777734439771,46.19,78462.92,0.0,-0.98892,1e-05,1.9687]
[1777734443836,46.19,78472.55,0.0,-0.98882,1e-05,1.98288]
[1777734445828,46.19,78472.55,0.0,-0.98882,1e-05,1.98288]
[1777734445894,46.19,78472.5,0.0,-0.98883,1e-05,1.98281]
[1777734451616,46.19,78471.6,0.0,-0.98884,1e-05,1.97987]
[1777734454954,46.19,78472.25,0.0,-0.98884,1e-05,1.98083]
[1777734455077,46.19,78472.25,0.0,-0.98884,1e-05,1.98083]
[1777734455423,46.19,78472.25,0.0,-0.98884,1e-05,1.98083]
[1777734455430,46.19,78468.83,0.0,-0.98887,1e-05,1.97579]
[1777734455575,46.19,78468.83,0.0,-0.98887,1e-05,1.97579]
[1777734460681,46.19,78469.34,0.0,-0.98886,1e-05,1.97654]
[1777734462694,46.19,78466.0,0.0,-0.9889,1e-05,1.97162]
[1777734463880,46.19,78466.0,0.0,-0.9889,1e-05,1.97162]
[1777734464077,46.19,78466.0,0.0,-0.9889,1e-05,1.97162]
[1777734464263,46.19,78466.0,0.0,-0.9889,1e-05,1.97162]
[1777734464325,46.19,78466.0,0.0,-0.9889,1e-05,1.97162]
[1777734464426,46.19,78466.18,0.0,-0.98889,1e-05,1.97189]
[1777734469745,46.19,78466.26,0.0,-0.98889,1e-05,1.97201]
[1777734471345,46.19,78466.26,0.0,-0.98889,1e-05,1.97201]
[1777734471427,46.19,78466.26,0.0,-0.98889,1e-05,1.97201]
[1777734471576,46.19,78466.26,0.0,-0.98889,1e-05,1.97201]
[1777734471694,46.19,78466.26,0.0,-0.98889,1e-05,1.97201]
[1777734471827,46.19,78466.26,0.0,-0.98889,1e-05,1.97201]
[1777734481831,46.19,78463.56,0.0,-0.98892,1e-05,1.96804]
[1777734483384,46.19,78463.56,0.0,-0.98892,1e-05,1.96804]
[1777734483428,46.19,78463.49,0.0,-0.98892,1e-05,1.96793]
[1777734483578,46.19,78463.49,0.0,-0.98892,1e-05,1.96793]
[1777734483813,46.19,78463.49,0.0,-0.98892,1e-05,1.96793]
[1777734483827,46.19,78463.49,0.0,-0.98892,1e-05,1.96793]
[1777734489887,46.19,78462.86,0.0,-0.98892,1e-05,1.96701]
[1777734495356,46.19,78463.31,0.0,-0.98892,1e-05,1.96767]
[1777734495432,46.19,78463.16,0.0,-0.98892,1e-05,1.96745]
[1777734495576,46.19,78463.16,0.0,-0.98892,1e-05,1.96745]
[1777734495639,46.19,78463.16,0.0,-0.98892,1e-05,1.96745]
[1777734495826,46.19,78463.16,0.0,-0.98892,1e-05,1.96745]
[1777734500964,46.19,78463.33,0.0,-0.98892,1e-05,1.9677]
[1777734505999,46.19,78463.38,0.0,-0.98892,1e-05,1.96777]
[1777734509022,46.19,78460.21,0.0,-0.98895,1e-05,1.96312]
[1777734510501,46.19,78460.21,0.0,-0.98895,1e-05,1.96312]
[1777734510576,46.19,78460.18,0.0,-0.98895,1e-05,1.96308]
[1777734510761,46.19,78460.18,0.0,-0.98895,1e-05,1.96308]
[1777734510828,46.19,78460.18,0.0,-0.98895,1e-05,1.96308]
[1777734511036,46.19,78458.5,0.0,-0.98897,1e-05,1.95902]
[1777734513050,46.19,78454.11,0.0,-0.98901,1e-05,1.95261]
[1777734517354,46.19,78453.56,0.0,-0.98902,1e-05,1.9518]
[1777734517398,46.19,78453.56,0.0,-0.98902,1e-05,1.9518]
[1777734517578,46.19,78453.56,0.0,-0.98902,1e-05,1.9518]
[1777734517828,46.19,78453.56,0.0,-0.98902,1e-05,1.9518]
[1777734524126,46.19,78451.51,0.0,-0.98904,1e-05,1.94882]
[1777734529163,46.19,78451.35,0.0,-0.98904,1e-05,1.94858]
[1777734531177,46.19,78441.73,0.0,-0.98913,1e-05,1.9346]
[1777734532184,46.19,78442.39,0.0,-0.98912,1e-05,1.93556]
[1777734534065,46.19,78442.56,0.0,-0.98912,1e-05,1.93581]
[1777734534076,46.19,78442.56,0.0,-0.98912,1e-05,1.93581]
[1777734534198,46.19,78442.63,0.0,-0.98912,1e-05,1.93591]
[1777734534613,46.19,78442.63,0.0,-0.98912,1e-05,1.93591]
[1777734534825,46.19,78442.63,0.0,-0.98912,1e-05,1.93591]
[1777734541248,46.19,78441.09,0.0,-0.98913,1e-05,1.93368]
[1777734546283,46.19,78436.26,0.0,-0.98918,1e-05,1.92669]
[1777734548380,46.19,78435.35,0.0,-0.98919,1e-05,1.92538]
[1777734548575,46.19,78435.35,0.0,-0.98919,1e-05,1.92538]
[1777734548586,46.19,78435.55,0.0,-0.98919,1e-05,1.92567]
[1777734548789,46.19,78435.55,0.0,-0.98919,1e-05,1.92567]
[1777734548828,46.19,78435.55,0.0,-0.98919,1e-05,1.92567]
[1777734554339,46.19,78433.38,0.0,-0.98921,1e-05,1.92254]
[1777734557692,46.19,78433.5,0.0,-0.9892,1e-05,1.92271]
[1777734557825,46.19,78433.5,0.0,-0.9892,1e-05,1.92271]
[1777734558095,46.19,78433.5,0.0,-0.9892,1e-05,1.92271]
[1777734558326,46.19,78433.5,0.0,-0.9892,1e-05,1.92271]
[1777734560381,46.19,78433.57,0.0,-0.9892,1e-05,1.92281]
[1777734566423,46.19,78434.71,0.0,-0.98919,1e-05,1.92446]
[1777734571458,46.19,78434.84,0.0,-0.9892,1e-05,1.92307]
[1777734573435,46.19,78434.57,0.0,-0.9892,1e-05,1.92268]
[1777734573581,46.19,78434.57,0.0,-0.9892,1e-05,1.92268]
[1777734573536,46.19,78434.28,0.0,-0.98921,1e-05,1.92226]
[1777734573732,46.19,78434.28,0.0,-0.98921,1e-05,1.92226]
[1777734573826,46.19,78434.28,0.0,-0.98921,1e-05,1.92226]
[1777734580521,46.19,78434.36,0.0,-0.98921,1e-05,1.92238]
[1777734585556,46.19,78432.41,0.0,-0.98922,1e-05,1.91957]
[1777734587091,46.19,78433.5,0.0,-0.98921,1e-05,1.92114]
[1777734587324,46.19,78433.5,0.0,-0.98921,1e-05,1.92114]
[1777734587570,46.19,78432.76,0.0,-0.98922,1e-05,1.92007]
[1777734587865,46.19,78432.76,0.0,-0.98922,1e-05,1.92007]
[1777734588076,46.19,78432.76,0.0,-0.98922,1e-05,1.92007]
[1777734593450,46.19,78432.76,0.0,-0.98922,1e-05,1.92007]
[1777734600660,46.19,78432.9,0.0,-0.98922,1e-05,1.92027]
[1777734605696,46.19,78433.52,0.0,-0.98921,1e-05,1.92117]
[1777734608789,46.19,78433.5,0.0,-0.98921,1e-05,1.92114]
[1777734608830,46.19,78433.5,0.0,-0.98921,1e-05,1.92114]
[1777734609087,46.19,78433.5,0.0,-0.98921,1e-05,1.92114]
[1777734609328,46.19,78433.5,0.0,-0.98921,1e-05,1.92114]
[1777734609333,46.19,78433.54,0.0,-0.98921,1e-05,1.92119]
[1777734614759,46.19,78433.5,0.0,-0.98921,1e-05,1.92114]
[1777734619794,46.19,78433.62,0.0,-0.98921,1e-05,1.92131]
[1777734624829,46.19,78433.59,0.0,-0.98921,1e-05,1.92127]
[1777734626292,46.19,78433.59,0.0,-0.98921,1e-05,1.92127]
[1777734626325,46.19,78433.59,0.0,-0.98921,1e-05,1.92127]
[1777734626581,46.19,78433.59,0.0,-0.98921,1e-05,1.92127]
[1777734626674,46.19,78433.59,0.0,-0.98921,1e-05,1.92127]
[1777734626827,46.19,78433.59,0.0,-0.98921,1e-05,1.92127]
[1777734633892,46.19,78433.22,0.0,-0.98922,1e-05,1.91916]
[1777734638927,46.19,78432.92,0.0,-0.98923,1e-05,1.91873]
[1777734642137,46.19,78432.58,0.0,-0.98923,1e-05,1.91824]
[1777734642325,46.19,78432.58,0.0,-0.98923,1e-05,1.91824]
[1777734642342,46.19,78432.58,0.0,-0.98923,1e-05,1.91824]
[1777734642746,46.19,78432.58,0.0,-0.98923,1e-05,1.91824]
[1777734642827,46.19,78432.58,0.0,-0.98923,1e-05,1.91824]
[1777734648997,46.19,78431.58,0.0,-0.98924,1e-05,1.9168]
[1777734654032,46.19,78431.13,0.0,-0.98924,1e-05,1.91615]
[1777734661265,46.19,78431.08,0.0,-0.98924,1e-05,1.91608]
[1777734661324,46.19,78431.08,0.0,-0.98924,1e-05,1.91608]
[1777734661389,46.19,78431.08,0.0,-0.98924,1e-05,1.91608]
[1777734661576,46.19,78431.08,0.0,-0.98924,1e-05,1.91608]
[1777734661676,46.19,78431.08,0.0,-0.98924,1e-05,1.91608]
[1777734672158,46.19,78430.26,0.0,-0.98925,1e-05,1.9149]
[1777734675435,46.19,78430.19,0.0,-0.98925,1e-05,1.9148]
[1777734675551,46.19,78430.19,0.0,-0.98925,1e-05,1.9148]
[1777734675577,46.19,78430.19,0.0,-0.98925,1e-05,1.9148]
[1777734675596,46.19,78429.93,0.0,-0.98925,1e-05,1.91443]
[1777734681221,46.19,78429.64,0.0,-0.98926,1e-05,1.91401]
[1777734682826,46.19,78429.1,0.0,-0.98926,1e-05,1.91324]
[1777734683076,46.19,78429.1,0.0,-0.98926,1e-05,1.91324]
[1777734683180,46.19,78429.1,0.0,-0.98926,1e-05,1.91324]
[1777734683325,46.19,78429.1,0.0,-0.98926,1e-05,1.91324]
[1777734683427,46.19,78429.3,0.0,-0.98926,1e-05,1.91352]
[1777734689277,46.19,78428.9,0.0,-0.98926,1e-05,1.91295]
[1777734690010,46.19,78428.9,0.0,-0.98926,1e-05,1.91295]
[1777734690077,46.19,78428.9,0.0,-0.98926,1e-05,1.91295]
[1777734690713,46.19,78428.9,0.0,-0.98926,1e-05,1.91295]
[1777734690284,46.19,78428.76,0.0,-0.98926,1e-05,1.91275]
[1777734690826,46.19,78428.76,0.0,-0.98926,1e-05,1.91275]
[1777734697333,46.19,78429.46,0.0,-0.98927,1e-05,1.91218]
[1777734702370,46.19,78429.44,0.0,-0.98927,1e-05,1.91216]
[1777734707405,46.19,78428.99,0.0,-0.98927,1e-05,1.91151]
[1777734709553,46.19,78428.92,0.0,-0.98927,1e-05,1.91141]
[1777734709577,46.19,78428.92,0.0,-0.98927,1e-05,1.91141]
[1777734710050,46.19,78428.92,0.0,-0.98927,1e-05,1.91141]
[1777734710076,46.19,78428.92,0.0,-0.98927,1e-05,1.91141]
[1777734710426,46.19,78429.19,0.0,-0.98927,1e-05,1.9118]
[1777734715461,46.19,78431.4,0.0,-0.98925,1e-05,1.91497]
[1777734716046,46.19,78431.4,0.0,-0.98925,1e-05,1.91497]
[1777734716080,46.19,78431.4,0.0,-0.98925,1e-05,1.91497]
[1777734716594,46.19,78431.4,0.0,-0.98925,1e-05,1.91497]
[1777734716680,46.19,78431.49,0.0,-0.98925,1e-05,1.9151]
[1777734716827,46.19,78431.49,0.0,-0.98925,1e-05,1.9151]
[1777734722511,46.19,78431.83,0.0,-0.98925,1e-05,1.91559]
[1777734725407,46.19,78431.45,0.0,-0.98925,1e-05,1.91504]
[1777734725575,46.19,78431.45,0.0,-0.98925,1e-05,1.91504]
[1777734725593,46.19,78431.45,0.0,-0.98925,1e-05,1.91504]
[1777734725897,46.19,78431.45,0.0,-0.98925,1e-05,1.91504]
[1777734726075,46.19,78431.45,0.0,-0.98925,1e-05,1.91504]
[1777734730568,46.19,78435.82,0.0,-0.98921,1e-05,1.92133]
[1777734731522,46.19,78435.82,0.0,-0.98921,1e-05,1.92133]
[1777734731575,46.19,78435.82,0.0,-0.98921,1e-05,1.92133]
[1777734731618,46.19,78435.69,0.0,-0.98921,1e-05,1.92115]
[1777734731912,46.19,78435.69,0.0,-0.98921,1e-05,1.92115]
[1777734732075,46.19,78435.69,0.0,-0.98921,1e-05,1.92115]
[1777734737617,46.19,78435.97,0.0,-0.98921,1e-05,1.92155]
[1777734742652,46.19,78434.07,0.0,-0.98922,1e-05,1.91881]
[1777734745226,46.19,78433.35,0.0,-0.98923,1e-05,1.91778]
[1777734745324,46.19,78433.35,0.0,-0.98923,1e-05,1.91778]
[1777734745556,46.19,78433.35,0.0,-0.98923,1e-05,1.91778]
[1777734745577,46.19,78433.35,0.0,-0.98923,1e-05,1.91778]
[1777734745673,46.19,78433.49,0.0,-0.98923,1e-05,1.91798]
[1777734750708,46.19,78433.6,0.0,-0.98923,1e-05,1.91814]
[1777734756752,46.19,78433.11,0.0,-0.98924,1e-05,1.91586]
[1777734759335,46.19,78432.76,0.0,-0.98925,1e-05,1.91536]
[1777734759577,46.19,78432.76,0.0,-0.98925,1e-05,1.91536]
[1777734759713,46.19,78432.76,0.0,-0.98925,1e-05,1.91536]
[1777734759773,46.19,78432.88,0.0,-0.98924,1e-05,1.91553]
[1777734759825,46.19,78432.88,0.0,-0.98924,1e-05,1.91553]
[1777734765815,46.19,78433.27,0.0,-0.98924,1e-05,1.91609]
[1777734766460,46.19,78433.27,0.0,-0.98924,1e-05,1.91609]
[1777734766579,46.19,78433.27,0.0,-0.98924,1e-05,1.91609]
[1777734766781,46.19,78433.27,0.0,-0.98924,1e-05,1.91609]
[1777734766827,46.19,78433.27,0.0,-0.98924,1e-05,1.91609]
[1777734766834,46.19,78433.35,0.0,-0.98924,1e-05,1.9162]
[1777734772864,46.19,78433.08,0.0,-0.98924,1e-05,1.91582]
[1777734777899,46.19,78433.62,0.0,-0.98924,1e-05,1.91659]
[1777734783822,46.19,78433.43,0.0,-0.98924,1e-05,1.91632]
[1777734784076,46.19,78433.43,0.0,-0.98924,1e-05,1.91632]
[1777734784314,46.19,78433.43,0.0,-0.98924,1e-05,1.91632]
[1777734784325,46.19,78433.43,0.0,-0.98924,1e-05,1.91632]
[1777734784336,46.19,78432.87,0.0,-0.98924,1e-05,1.91551]
[1777734789983,46.19,78430.24,0.0,-0.98927,1e-05,1.91173]
[1777734795019,46.19,78430.48,0.0,-0.98927,1e-05,1.91208]
[1777734796769,46.19,78430.48,0.0,-0.98927,1e-05,1.91208]
[1777734796826,46.19,78430.48,0.0,-0.98927,1e-05,1.91208]
[1777734796813,46.19,78430.48,0.0,-0.98927,1e-05,1.91208]
[1777734797322,46.19,78430.48,0.0,-0.98927,1e-05,1.91208]
[1777734797575,46.19,78430.48,0.0,-0.98927,1e-05,1.91208]
[1777734805088,46.19,78430.08,0.0,-0.98927,1e-05,1.9115]
[1777734807709,46.19,78430.08,0.0,-0.98927,1e-05,1.9115]
[1777734807826,46.19,78430.08,0.0,-0.98927,1e-05,1.9115]
[1777734807759,46.19,78430.33,0.0,-0.98927,1e-05,1.91186]
[1777734812389,46.19,78432.16,0.0,-0.98925,1e-05,1.91449]
[1777734812580,46.19,78432.16,0.0,-0.98925,1e-05,1.91449]
[1777734818180,46.19,78432.36,0.0,-0.98926,1e-05,1.91321]
[1777734820534,46.19,78434.06,0.0,-0.98924,1e-05,1.91565]
[1777734820575,46.19,78434.06,0.0,-0.98924,1e-05,1.91565]
[1777734820582,46.19,78434.77,0.0,-0.98924,1e-05,1.91667]
[1777734821047,46.19,78434.77,0.0,-0.98924,1e-05,1.91667]
[1777734821076,46.19,78434.77,0.0,-0.98924,1e-05,1.91667]
[1777734826236,46.19,78434.33,0.0,-0.98924,1e-05,1.91604]
[1777734831271,46.19,78434.08,0.0,-0.98924,1e-05,1.91568]
[1777734834368,46.19,78434.08,0.0,-0.98924,1e-05,1.91568]
[1777734834577,46.19,78434.08,0.0,-0.98924,1e-05,1.91568]
[1777734834661,46.19,78434.08,0.0,-0.98924,1e-05,1.91568]
[1777734834825,46.19,78434.08,0.0,-0.98924,1e-05,1.91568]
[1777734834868,46.19,78434.09,0.0,-0.98924,1e-05,1.9157]
[1777734840334,46.19,78432.1,0.0,-0.98926,1e-05,1.91284]
[1777734845369,46.19,78432.02,0.0,-0.98926,1e-05,1.91272]
[1777734847059,46.19,78432.16,0.0,-0.98926,1e-05,1.91292]
[1777734847075,46.19,78432.16,0.0,-0.98926,1e-05,1.91292]
[1777734847664,46.19,78432.16,0.0,-0.98926,1e-05,1.91292]
[1777734847826,46.19,78432.16,0.0,-0.98926,1e-05,1.91292]
[1777734847876,46.19,78432.04,0.0,-0.98926,1e-05,1.91275]
[1777734857453,46.19,78431.95,0.0,-0.98926,1e-05,1.91262]
[1777734863583,46.19,78431.61,0.0,-0.98926,1e-05,1.91213]
[1777734863826,46.19,78431.61,0.0,-0.98926,1e-05,1.91213]
[1777734863912,46.19,78431.61,0.0,-0.98926,1e-05,1.91213]
[1777734864304,46.19,78431.61,0.0,-0.98926,1e-05,1.91213]
[1777734864325,46.19,78431.61,0.0,-0.98926,1e-05,1.91213]
[1777734869539,46.19,78431.39,0.0,-0.98927,1e-05,1.91182]
[1777734874574,46.19,78431.92,0.0,-0.98927,1e-05,1.91101]
[1777734879609,46.19,78431.0,0.0,-0.98928,1e-05,1.90969]
[1777734884478,46.19,78431.38,0.0,-0.98928,1e-05,1.91023]
[1777734884575,46.19,78431.38,0.0,-0.98928,1e-05,1.91023]
[1777734884850,46.19,78431.38,0.0,-0.98928,1e-05,1.91023]
[1777734884927,46.19,78431.46,0.0,-0.98927,1e-05,1.91035]
[1777734885076,46.19,78431.46,0.0,-0.98927,1e-05,1.91035]
[1777734895720,46.19,78433.58,0.0,-0.98926,1e-05,1.91339]
[1777734897851,46.19,78433.58,0.0,-0.98926,1e-05,1.91339]
[1777734898074,46.19,78433.58,0.0,-0.98926,1e-05,1.91339]
[1777734898445,46.19,78433.58,0.0,-0.98926,1e-05,1.91339]
[1777734898575,46.19,78433.58,0.0,-0.98926,1e-05,1.91339]
[1777734898675,46.19,78433.58,0.0,-0.98926,1e-05,1.91339]
[1777734903777,46.19,78432.6,0.0,-0.98926,1e-05,1.91198]
[1777734903982,46.19,78432.6,0.0,-0.98926,1e-05,1.91198]
[1777734904075,46.19,78432.6,0.0,-0.98926,1e-05,1.91198]
[1777734910826,46.19,78433.28,0.0,-0.98926,1e-05,1.91296]
[1777734913826,46.19,78432.83,0.0,-0.98926,1e-05,1.91231]
[1777734913927,46.19,78432.83,0.0,-0.98926,1e-05,1.91231]
[1777734919889,46.19,78433.53,0.0,-0.98926,1e-05,1.91332]
[1777734920303,46.19,78433.53,0.0,-0.98926,1e-05,1.91332]
[1777734920325,46.19,78433.53,0.0,-0.98926,1e-05,1.91332]
[1777734920896,46.19,78433.17,0.0,-0.98926,1e-05,1.9128]
[1777734924000,46.19,78433.21,0.0,-0.98926,1e-05,1.91286]
[1777734924079,46.19,78433.21,0.0,-0.98926,1e-05,1.91286]
[1777734929959,46.19,78433.4,0.0,-0.98926,1e-05,1.91313]
[1777734938015,46.19,78433.54,0.0,-0.98926,1e-05,1.91176]
[1777734944543,46.19,78433.6,0.0,-0.98926,1e-05,1.91185]
[1777734944574,46.19,78433.6,0.0,-0.98926,1e-05,1.91185]
[1777734945541,46.19,78433.6,0.0,-0.98926,1e-05,1.91185]
[1777734945579,46.19,78433.6,0.0,-0.98926,1e-05,1.91185]
[1777734945643,46.19,78433.28,0.0,-0.98927,1e-05,1.91139]
[1777734957148,46.19,78432.79,0.0,-0.98927,1e-05,1.91069]
[1777734962183,46.19,78432.77,0.0,-0.98927,1e-05,1.91066]
[1777734965422,46.19,78432.65,0.0,-0.98927,1e-05,1.91049]
[1777734965576,46.19,78432.65,0.0,-0.98927,1e-05,1.91049]
[1777734971246,46.19,78432.9,0.0,-0.98927,1e-05,1.91085]
[1777734976281,46.19,78427.39,0.0,-0.98932,1e-05,1.90295]
[1777734977791,46.19,78427.39,0.0,-0.98932,1e-05,1.90295]
[1777734977833,46.19,78427.39,0.0,-0.98932,1e-05,1.90295]
[1777734977892,46.19,78427.1,0.0,-0.98932,1e-05,1.90253]
[1777734978318,46.19,78427.1,0.0,-0.98932,1e-05,1.90253]
[1777734978325,46.19,78427.1,0.0,-0.98932,1e-05,1.90253]
[1777734984337,46.19,78425.85,0.0,-0.98933,1e-05,1.90075]
[1777734988365,46.19,78413.87,0.0,-0.98944,1e-05,1.88368]
[1777734989371,46.19,78410.48,0.0,-0.98947,1e-05,1.87888]
[1777734990278,46.19,78410.48,0.0,-0.98947,1e-05,1.87888]
[1777734990324,46.19,78410.48,0.0,-0.98947,1e-05,1.87888]
[1777734990379,46.19,78409.78,0.0,-0.98948,1e-05,1.87789]
[1777734991616,46.19,78409.78,0.0,-0.98948,1e-05,1.87789]
[1777734991825,46.19,78409.78,0.0,-0.98948,1e-05,1.87789]
[1777734996421,46.19,78406.64,0.0,-0.98951,1e-05,1.8719]
[1777734997427,46.19,78398.68,0.0,-0.98959,1e-05,1.86069]
[1777734998435,46.19,78397.85,0.0,-0.98959,1e-05,1.85952]
[1777735000633,46.19,78397.41,0.0,-0.9896,1e-05,1.8589]
[1777735000827,46.19,78397.41,0.0,-0.9896,1e-05,1.8589]
[1777735000917,46.19,78397.34,0.0,-0.9896,1e-05,1.8588]
[1777735001299,46.19,78397.34,0.0,-0.9896,1e-05,1.8588]
[1777735001326,46.19,78397.34,0.0,-0.9896,1e-05,1.8588]
[1777735006491,46.19,78396.46,0.0,-0.98961,1e-05,1.85757]
[1777735010442,46.19,78394.56,0.0,-0.98962,1e-05,1.8549]
[1777735010574,46.19,78394.56,0.0,-0.98962,1e-05,1.8549]
[1777735010639,46.19,78393.7,0.0,-0.98963,1e-05,1.8537]
[1777735011271,46.19,78393.7,0.0,-0.98963,1e-05,1.8537]
[1777735011325,46.19,78393.7,0.0,-0.98963,1e-05,1.8537]
[1777735016561,46.19,78392.0,0.0,-0.98964,1e-05,1.85132]
[1777735017281,46.19,78392.0,0.0,-0.98964,1e-05,1.85132]
[1777735017324,46.19,78392.0,0.0,-0.98964,1e-05,1.85132]
[1777735017982,46.19,78392.0,0.0,-0.98964,1e-05,1.85132]
[1777735018002,46.19,78391.41,0.0,-0.98965,1e-05,1.85049]
[1777735018075,46.19,78391.41,0.0,-0.98965,1e-05,1.85049]
[1777735020590,46.19,78382.91,0.0,-0.98972,1e-05,1.83863]
[1777735021940,46.19,78382.91,0.0,-0.98972,1e-05,1.83863]
[1777735022020,46.19,78381.66,0.0,-0.98974,1e-05,1.83689]
[1777735022604,46.19,78382.53,0.0,-0.98973,1e-05,1.8381]
[1777735023420,46.19,78382.53,0.0,-0.98973,1e-05,1.8381]
[1777735023576,46.19,78382.53,0.0,-0.98973,1e-05,1.8381]
[1777735029653,46.19,78382.79,0.0,-0.98973,1e-05,1.83846]
[1777735030539,46.19,78382.79,0.0,-0.98973,1e-05,1.83846]
[1777735030575,46.19,78382.79,0.0,-0.98973,1e-05,1.83846]
[1777735030660,46.19,78382.75,0.0,-0.98973,1e-05,1.83841]
[1777735031260,46.19,78382.75,0.0,-0.98973,1e-05,1.83841]
[1777735031326,46.19,78382.75,0.0,-0.98973,1e-05,1.83841]
[1777735036680,46.19,78382.76,0.0,-0.98973,1e-05,1.83842]
[1777735043751,46.19,78382.96,0.0,-0.98972,1e-05,1.8387]
[1777735048827,46.19,78382.55,0.0,-0.98973,1e-05,1.83813]
[1777735049075,46.19,78382.55,0.0,-0.98973,1e-05,1.83813]
[1777735049047,46.19,78382.89,0.0,-0.98973,1e-05,1.8386]
[1777735049891,46.19,78382.89,0.0,-0.98973,1e-05,1.8386]
[1777735050077,46.19,78382.89,0.0,-0.98973,1e-05,1.8386]
[1777735049927,46.19,78383.29,0.0,-0.98972,1e-05,1.83916]
[1777735056841,46.19,78383.02,0.0,-0.98973,1e-05,1.83725]
[1777735061877,46.19,78383.35,0.0,-0.98973,1e-05,1.83771]
[1777735064376,46.19,78382.79,0.0,-0.98973,1e-05,1.83693]
[1777735064574,46.19,78382.79,0.0,-0.98973,1e-05,1.83693]
[1777735064898,46.19,78382.99,0.0,-0.98973,1e-05,1.83721]
[1777735065605,46.19,78382.99,0.0,-0.98973,1e-05,1.83721]
[1777735065826,46.19,78382.99,0.0,-0.98973,1e-05,1.83721]
[1777735071946,46.19,78382.88,0.0,-0.98973,1e-05,1.83706]
[1777735073618,46.19,78382.88,0.0,-0.98973,1e-05,1.83706]
[1777735073826,46.19,78382.88,0.0,-0.98973,1e-05,1.83706]
[1777735073965,46.19,78383.44,0.0,-0.98973,1e-05,1.83784]
[1777735074688,46.19,78383.44,0.0,-0.98973,1e-05,1.83784]
[1777735074824,46.19,78383.44,0.0,-0.98973,1e-05,1.83784]
[1777735080016,46.19,78383.44,0.0,-0.98973,1e-05,1.83784]
[1777735085042,46.19,78383.11,0.0,-0.98973,1e-05,1.83738]
[1777735085229,46.19,78383.11,0.0,-0.98973,1e-05,1.83738]
[1777735085324,46.19,78383.11,0.0,-0.98973,1e-05,1.83738]
[1777735085425,46.19,78383.11,0.0,-0.98973,1e-05,1.83738]
[1777735086410,46.19,78383.11,0.0,-0.98973,1e-05,1.83738]
[1777735086577,46.19,78383.11,0.0,-0.98973,1e-05,1.83738]
[1777735092091,46.19,78381.37,0.0,-0.98975,1e-05,1.83496]
[1777735093097,46.19,78379.13,0.0,-0.98977,1e-05,1.83185]
[1777735094931,46.19,78379.31,0.0,-0.98976,1e-05,1.8321]
[1777735095075,46.19,78379.31,0.0,-0.98976,1e-05,1.8321]
[1777735095112,46.19,78379.41,0.0,-0.98976,1e-05,1.83224]
[1777735096573,46.19,78379.36,0.0,-0.98976,1e-05,1.83217]
[1777735096827,46.19,78379.36,0.0,-0.98976,1e-05,1.83217]
[1777735102161,46.19,78379.84,0.0,-0.98976,1e-05,1.83283]
[1777735104269,46.19,78380.25,0.0,-0.98976,1e-05,1.8334]
[1777735104325,46.19,78380.25,0.0,-0.98976,1e-05,1.8334]
[1777735104371,46.19,78380.53,0.0,-0.98975,1e-05,1.83379]
[1777735105473,46.19,78380.53,0.0,-0.98975,1e-05,1.83379]
[1777735105575,46.19,78380.53,0.0,-0.98975,1e-05,1.83379]
[1777735111223,46.19,78380.28,0.0,-0.98976,1e-05,1.83192]
[1777735117266,46.19,78380.02,0.0,-0.98977,1e-05,1.83156]
[1777735120906,46.19,78379.92,0.0,-0.98977,1e-05,1.83142]
[1777735121075,46.19,78379.92,0.0,-0.98977,1e-05,1.83142]
[1777735126926,46.19,78380.44,0.0,-0.98976,1e-05,1.83214]
[1777735127074,46.19,78380.44,0.0,-0.98976,1e-05,1.83214]
[1777735131353,46.19,78379.47,0.0,-0.98977,1e-05,1.8308]
[1777735131575,46.19,78379.47,0.0,-0.98977,1e-05,1.8308]
[1777735136401,46.19,78377.04,0.0,-0.98979,1e-05,1.82743]
[1777735140159,46.19,78375.27,0.0,-0.98981,1e-05,1.82498]
[1777735141102,46.19,78375.27,0.0,-0.98981,1e-05,1.82498]
[1777735141168,46.19,78372.55,0.0,-0.98983,1e-05,1.82121]
[1777735141325,46.19,78372.55,0.0,-0.98983,1e-05,1.82121]
[1777735141830,46.19,78372.55,0.0,-0.98983,1e-05,1.82121]
[1777735141932,46.19,78371.6,0.0,-0.98984,1e-05,1.8199]
[1777735145805,46.19,78370.41,0.0,-0.98985,1e-05,1.81826]
[1777735145829,46.19,78370.41,0.0,-0.98985,1e-05,1.81826]
[1777735145907,46.19,78365.94,0.0,-0.98989,1e-05,1.8121]
[1777735151263,46.19,78367.01,0.0,-0.98988,1e-05,1.81357]
[1777735151324,46.19,78367.01,0.0,-0.98988,1e-05,1.81357]
[1777735151617,46.19,78367.01,0.0,-0.98988,1e-05,1.81357]
[1777735151825,46.19,78367.01,0.0,-0.98988,1e-05,1.81357]
[1777735151920,46.19,78366.97,0.0,-0.98988,1e-05,1.81352]
[1777735157460,46.19,78365.28,0.0,-0.98989,1e-05,1.81119]
[1777735157577,46.19,78365.28,0.0,-0.98989,1e-05,1.81119]
[1777735163589,46.19,78363.68,0.0,-0.98991,1e-05,1.80899]
[1777735168625,46.19,78364.45,0.0,-0.9899,1e-05,1.81005]
[1777735174726,46.19,78365.71,0.0,-0.9899,1e-05,1.81027]
[1777735174825,46.19,78365.71,0.0,-0.9899,1e-05,1.81027]
[1777735177038,46.19,78367.2,0.0,-0.98989,1e-05,1.81232]
[1777735177075,46.19,78367.2,0.0,-0.98989,1e-05,1.81232]
[1777735177140,46.19,78367.98,0.0,-0.98988,1e-05,1.81339]
[1777735177688,46.19,78371.33,0.0,-0.98985,1e-05,1.81801]
[1777735179758,46.19,78369.15,0.0,-0.98987,1e-05,1.81501]
[1777735179826,46.19,78369.15,0.0,-0.98987,1e-05,1.81501]
[1777735185744,46.19,78368.42,0.0,-0.98988,1e-05,1.814]
[1777735186625,46.19,78368.42,0.0,-0.98988,1e-05,1.814]
[1777735186826,46.19,78368.42,0.0,-0.98988,1e-05,1.814]
[1777735186927,46.19,78368.38,0.0,-0.98988,1e-05,1.81395]
[1777735193804,46.19,78368.6,0.0,-0.98987,1e-05,1.81425]
[1777735198421,46.19,78368.35,0.0,-0.98988,1e-05,1.8139]
[1777735198575,46.19,78368.35,0.0,-0.98988,1e-05,1.8139]
[1777735203781,46.19,78365.07,0.0,-0.9899,1e-05,1.80939]
[1777735203826,46.19,78365.07,0.0,-0.9899,1e-05,1.80939]
[1777735206381,46.19,78365.17,0.0,-0.9899,1e-05,1.80953]
[1777735206574,46.19,78365.17,0.0,-0.9899,1e-05,1.80953]
[1777735206676,46.19,78365.17,0.0,-0.9899,1e-05,1.80953]
[1777735209159,46.19,78364.85,0.0,-0.98991,1e-05,1.80909]
[1777735209325,46.19,78364.68,0.0,-0.98991,1e-05,1.80886]
[1777735214950,46.19,78364.35,0.0,-0.98991,1e-05,1.8084]
[1777735219985,46.19,78364.48,0.0,-0.98991,1e-05,1.80858]
[1777735225020,46.19,78363.56,0.0,-0.98992,1e-05,1.80732]
[1777735225898,46.19,78363.56,0.0,-0.98992,1e-05,1.80732]
[1777735226074,46.19,78363.56,0.0,-0.98992,1e-05,1.80732]
[1777735228444,46.19,78363.39,0.0,-0.98992,1e-05,1.80708]
[1777735228576,46.19,78363.39,0.0,-0.98992,1e-05,1.80708]
[1777735228655,46.19,78363.39,0.0,-0.98992,1e-05,1.80708]
[1777735234083,46.19,78363.87,0.0,-0.98992,1e-05,1.80623]
[1777735237904,46.19,78364.09,0.0,-0.98992,1e-05,1.80653]
[1777735238075,46.19,78364.09,0.0,-0.98992,1e-05,1.80653]
[1777735242568,46.19,78367.59,0.0,-0.98989,1e-05,1.81134]
[1777735242575,46.19,78367.59,0.0,-0.98989,1e-05,1.81134]
[1777735243146,46.19,78367.39,0.0,-0.98989,1e-05,1.81107]
[1777735249187,46.19,78367.54,0.0,-0.98989,1e-05,1.81127]
[1777735249974,46.19,78367.54,0.0,-0.98989,1e-05,1.81127]
[1777735250075,46.19,78367.54,0.0,-0.98989,1e-05,1.81127]
[1777735255230,46.19,78369.95,0.0,-0.98987,1e-05,1.81459]
[1777735261272,46.19,78370.09,0.0,-0.98987,1e-05,1.81479]
[1777735263685,46.19,78369.15,0.0,-0.98988,1e-05,1.81349]
[1777735263825,46.19,78369.15,0.0,-0.98988,1e-05,1.81349]
[1777735266461,46.19,78369.07,0.0,-0.98988,1e-05,1.81338]
[1777735266574,46.19,78369.07,0.0,-0.98988,1e-05,1.81338]
[1777735268321,46.19,78368.67,0.0,-0.98988,1e-05,1.81283]
[1777735270243,46.19,78368.67,0.0,-0.98988,1e-05,1.81283]
[1777735270324,46.19,78368.71,0.0,-0.98988,1e-05,1.81288]
[1777735276377,46.19,78369.06,0.0,-0.98988,1e-05,1.81337]
[1777735281412,46.19,78368.93,0.0,-0.98988,1e-05,1.81319]
[1777735283826,46.19,78369.0,0.0,-0.98988,1e-05,1.81328]
[1777735285970,46.19,78368.58,0.0,-0.98988,1e-05,1.81271]
[1777735286074,46.19,78368.58,0.0,-0.98988,1e-05,1.81271]
[1777735286176,46.19,78368.21,0.0,-0.98989,1e-05,1.8122]
[1777735291483,46.19,78370.22,0.0,-0.98988,1e-05,1.81345]
[1777735296352,46.19,78371.07,0.0,-0.98987,1e-05,1.81462]
[1777735296574,46.19,78371.07,0.0,-0.98987,1e-05,1.81462]
[1777735302563,46.19,78369.0,0.0,-0.98989,1e-05,1.81177]
[1777735306113,46.19,78368.72,0.0,-0.98989,1e-05,1.81138]
[1777735306234,46.19,78368.72,0.0,-0.98989,1e-05,1.81138]
[1777735306332,46.19,78368.72,0.0,-0.98989,1e-05,1.81138]
[1777735306335,46.19,78368.11,0.0,-0.98989,1e-05,1.81054]
[1777735311626,46.19,78368.85,0.0,-0.98989,1e-05,1.81156]
[1777735314880,46.19,78369.51,0.0,-0.98988,1e-05,1.81247]
[1777735314888,46.19,78369.51,0.0,-0.98988,1e-05,1.81247]
[1777735315074,46.19,78369.51,0.0,-0.98988,1e-05,1.81247]
[1777735315113,46.19,78369.51,0.0,-0.98988,1e-05,1.81247]
[1777735320691,46.19,78369.57,0.0,-0.98988,1e-05,1.81255]
[1777735325726,46.19,78368.85,0.0,-0.98989,1e-05,1.81156]
[1777735326977,46.19,78368.85,0.0,-0.98989,1e-05,1.81156]
[1777735327076,46.19,78368.85,0.0,-0.98989,1e-05,1.81156]
[1777735327081,46.19,78368.85,0.0,-0.98989,1e-05,1.81156]
[1777735327324,46.19,78368.85,0.0,-0.98989,1e-05,1.81156]
[1777735327354,46.19,78368.87,0.0,-0.98989,1e-05,1.81159]
[1777735332775,46.19,78369.03,0.0,-0.98989,1e-05,1.81181]
[1777735335920,46.19,78369.52,0.0,-0.98988,1e-05,1.81248]
[1777735336076,46.19,78369.52,0.0,-0.98988,1e-05,1.81248]
[1777735341838,46.19,78369.67,0.0,-0.98988,1e-05,1.81269]
[1777735346874,46.19,78369.58,0.0,-0.98988,1e-05,1.81257]
[1777735351910,46.19,78369.45,0.0,-0.98989,1e-05,1.81087]
[1777735356945,46.19,78367.51,0.0,-0.98991,1e-05,1.80821]
[1777735359093,46.19,78366.88,0.0,-0.98991,1e-05,1.80734]
[1777735359223,46.19,78366.88,0.0,-0.98991,1e-05,1.80734]
[1777735359325,46.19,78366.88,0.0,-0.98991,1e-05,1.80734]
[1777735359324,46.19,78366.88,0.0,-0.98991,1e-05,1.80734]
[1777735365007,46.19,78366.48,0.0,-0.98992,1e-05,1.80679]
[1777735370330,46.19,78368.17,0.0,-0.9899,1e-05,1.80911]
[1777735370391,46.19,78368.17,0.0,-0.9899,1e-05,1.80911]
[1777735370575,46.19,78367.71,0.0,-0.98991,1e-05,1.80848]
[1777735370618,46.19,78367.71,0.0,-0.98991,1e-05,1.80848]
[1777735376084,46.19,78368.05,0.0,-0.9899,1e-05,1.80895]
[1777735383133,46.19,78368.05,0.0,-0.9899,1e-05,1.80895]
[1777735389175,46.19,78369.04,0.0,-0.9899,1e-05,1.81031]
[1777735389952,46.19,78369.04,0.0,-0.9899,1e-05,1.81031]
[1777735390075,46.19,78369.04,0.0,-0.9899,1e-05,1.81031]
[1777735390325,46.19,78369.04,0.0,-0.9899,1e-05,1.81031]
[1777735390382,46.19,78372.44,0.0,-0.98987,1e-05,1.81499]
[1777735396224,46.19,78372.75,0.0,-0.98986,1e-05,1.81542]
[1777735401161,46.19,78373.02,0.0,-0.98986,1e-05,1.81579]
[1777735401327,46.19,78373.02,0.0,-0.98986,1e-05,1.81579]
[1777735403273,46.19,78377.82,0.0,-0.98982,1e-05,1.82242]
[1777735404280,46.19,78383.71,0.0,-0.98977,1e-05,1.83058]
[1777735406108,46.19,78384.16,0.0,-0.98976,1e-05,1.8312]
[1777735406284,46.19,78384.16,0.0,-0.98976,1e-05,1.8312]
[1777735406326,46.19,78384.16,0.0,-0.98976,1e-05,1.8312]
[1777735406427,46.19,78384.13,0.0,-0.98976,1e-05,1.83116]
[1777735412336,46.19,78384.81,0.0,-0.98977,1e-05,1.83058]
[1777735417371,46.19,78382.5,0.0,-0.98979,1e-05,1.82737]
[1777735422406,46.19,78379.73,0.0,-0.98981,1e-05,1.82354]
[1777735422919,46.19,78379.73,0.0,-0.98981,1e-05,1.82354]
[1777735423075,46.19,78379.73,0.0,-0.98981,1e-05,1.82354]
[1777735423118,46.19,78379.73,0.0,-0.98981,1e-05,1.82354]
[1777735423327,46.19,78379.73,0.0,-0.98981,1e-05,1.82354]
[1777735423413,46.19,78379.21,0.0,-0.98982,1e-05,1.82282]
[1777735429455,46.19,78378.67,0.0,-0.98982,1e-05,1.82207]
[1777735432064,46.19,78378.59,0.0,-0.98982,1e-05,1.82196]
[1777735432074,46.19,78378.59,0.0,-0.98982,1e-05,1.82196]
[1777735441539,46.19,78377.73,0.0,-0.98983,1e-05,1.82077]
[1777735446574,46.19,78378.9,0.0,-0.98982,1e-05,1.82239]
[1777735448954,46.19,78377.86,0.0,-0.98983,1e-05,1.82095]
[1777735449061,46.19,78377.86,0.0,-0.98983,1e-05,1.82095]
[1777735449077,46.19,78377.86,0.0,-0.98983,1e-05,1.82095]
[1777735449160,46.19,78377.86,0.0,-0.98983,1e-05,1.82095]
[1777735455637,46.19,78377.92,0.0,-0.98983,1e-05,1.82104]
[1777735460672,46.19,78377.95,0.0,-0.98983,1e-05,1.82108]
[1777735467721,46.19,78378.38,0.0,-0.98982,1e-05,1.82167]
[1777735474769,46.19,78378.07,0.0,-0.98983,1e-05,1.81972]
[1777735480158,46.19,78378.04,0.0,-0.98983,1e-05,1.81968]
[1777735481722,46.19,78380.28,0.0,-0.98981,1e-05,1.82278]
[1777735481827,46.19,78380.28,0.0,-0.98981,1e-05,1.82278]
[1777735481837,46.19,78380.28,0.0,-0.98981,1e-05,1.82278]
[1777735482075,46.19,78380.28,0.0,-0.98981,1e-05,1.82278]
[1777735482092,46.19,78380.28,0.0,-0.98981,1e-05,1.82278]
[1777735488867,46.19,78380.72,0.0,-0.98981,1e-05,1.82339]
[1777735491669,46.19,78378.49,0.0,-0.98983,1e-05,1.8203]
[1777735491828,46.19,78378.49,0.0,-0.98983,1e-05,1.8203]
[1777735496924,46.19,78378.52,0.0,-0.98983,1e-05,1.82034]
[1777735501960,46.19,78377.51,0.0,-0.98984,1e-05,1.81895]
[1777735504167,46.19,78377.48,0.0,-0.98984,1e-05,1.81891]
[1777735504327,46.19,78377.48,0.0,-0.98984,1e-05,1.81891]
[1777735504383,46.19,78377.48,0.0,-0.98984,1e-05,1.81891]
[1777735504428,46.19,78377.48,0.0,-0.98984,1e-05,1.81891]
[1777735504576,46.19,78377.48,0.0,-0.98984,1e-05,1.81891]
[1777735509075,46.19,78377.37,0.0,-0.98984,1e-05,1.81876]
[1777735509328,46.19,78377.37,0.0,-0.98984,1e-05,1.81876]
[1777735517065,46.19,78377.46,0.0,-0.98984,1e-05,1.81888]
[1777735524114,46.19,78377.97,0.0,-0.98983,1e-05,1.81958]
[1777735529149,46.19,78377.6,0.0,-0.98984,1e-05,1.81907]
[1777735530845,46.19,78377.67,0.0,-0.98984,1e-05,1.81917]
[1777735531076,46.19,78377.67,0.0,-0.98984,1e-05,1.81917]
[1777735531127,46.19,78377.67,0.0,-0.98984,1e-05,1.81917]
[1777735531332,46.19,78377.67,0.0,-0.98984,1e-05,1.81917]
[1777735531433,46.19,78377.67,0.0,-0.98984,1e-05,1.81765]
[1777735537205,46.19,78379.9,0.0,-0.98983,1e-05,1.82073]
[1777735543247,46.19,78379.87,0.0,-0.98983,1e-05,1.82069]
[1777735543635,46.19,78379.87,0.0,-0.98983,1e-05,1.82069]
[1777735543827,46.19,78379.87,0.0,-0.98983,1e-05,1.82069]
[1777735549288,46.19,78377.76,0.0,-0.98984,1e-05,1.81777]
[1777735551556,46.19,78377.76,0.0,-0.98984,1e-05,1.81777]
[1777735551578,46.19,78377.76,0.0,-0.98984,1e-05,1.81777]
[1777735551684,46.19,78377.57,0.0,-0.98985,1e-05,1.81751]
[1777735551830,46.19,78377.57,0.0,-0.98985,1e-05,1.81751]
[1777735552310,46.19,78377.82,0.0,-0.98984,1e-05,1.81786]
[1777735559362,46.19,78378.72,0.0,-0.98984,1e-05,1.8191]
[1777735564081,46.19,78377.85,0.0,-0.98984,1e-05,1.8179]
[1777735564334,46.19,78377.85,0.0,-0.98984,1e-05,1.8179]
[1777735565401,46.19,78383.74,0.0,-0.98979,1e-05,1.82604]
[1777735566408,46.19,78387.44,0.0,-0.98976,1e-05,1.83118]
[1777735567350,46.19,78387.44,0.0,-0.98976,1e-05,1.83118]
[1777735567580,46.19,78387.44,0.0,-0.98976,1e-05,1.83118]
[1777735567743,46.19,78388.02,0.0,-0.98975,1e-05,1.83198]
[1777735567827,46.19,78388.02,0.0,-0.98975,1e-05,1.83198]
[1777735568422,46.19,78388.3,0.0,-0.98975,1e-05,1.83237]
[1777735573456,46.19,78388.94,0.0,-0.98975,1e-05,1.83326]
[1777735574677,46.19,78389.24,0.0,-0.98974,1e-05,1.83368]
[1777735574826,46.19,78389.24,0.0,-0.98974,1e-05,1.83368]
[1777735580505,46.19,78386.84,0.0,-0.98976,1e-05,1.83034]
[1777735581513,46.19,78382.29,0.0,-0.9898,1e-05,1.82404]
[1777735582693,46.19,78381.46,0.0,-0.98981,1e-05,1.82289]
[1777735582825,46.19,78381.46,0.0,-0.98981,1e-05,1.82289]
[1777735583236,46.19,78381.46,0.0,-0.98981,1e-05,1.82289]
[1777735583325,46.19,78381.46,0.0,-0.98981,1e-05,1.82289]
[1777735583527,46.19,78381.63,0.0,-0.98981,1e-05,1.82312]
[1777735588562,46.19,78383.76,0.0,-0.98979,1e-05,1.82607]
[1777735594605,46.19,78380.99,0.0,-0.98982,1e-05,1.82072]
[1777735597601,46.19,78381.02,0.0,-0.98982,1e-05,1.82076]
[1777735597828,46.19,78382.13,0.0,-0.98981,1e-05,1.82229]
[1777735603668,46.19,78381.18,0.0,-0.98982,1e-05,1.82098]
[1777735610717,46.19,78381.05,0.0,-0.98982,1e-05,1.8208]
[1777735615752,46.19,78381.11,0.0,-0.98982,1e-05,1.82088]
[1777735618196,46.19,78381.11,0.0,-0.98982,1e-05,1.82088]
[1777735618324,46.19,78381.11,0.0,-0.98982,1e-05,1.82088]
[1777735618650,46.19,78381.11,0.0,-0.98982,1e-05,1.82088]
[1777735618829,46.19,78381.14,0.0,-0.98982,1e-05,1.82092]
[1777735618930,46.19,78381.01,0.0,-0.98982,1e-05,1.82074]
[1777735626829,46.19,78381.29,0.0,-0.98982,1e-05,1.82113]
[1777735633878,46.19,78380.9,0.0,-0.98983,1e-05,1.82059]
[1777735638913,46.19,78381.05,0.0,-0.98982,1e-05,1.8208]
[1777735642438,46.19,78380.91,0.0,-0.98982,1e-05,1.8206]
[1777735642575,46.19,78380.91,0.0,-0.98982,1e-05,1.8206]
[1777735657039,46.19,78381.01,0.0,-0.98983,1e-05,1.81922]
[1777735662074,46.19,78381.8,0.0,-0.98983,1e-05,1.82031]
[1777735666453,46.19,78382.08,0.0,-0.98982,1e-05,1.8207]
[1777735666576,46.19,78382.08,0.0,-0.98982,1e-05,1.8207]
[1777735666845,46.19,78382.08,0.0,-0.98982,1e-05,1.8207]
[1777735667078,46.19,78382.08,0.0,-0.98982,1e-05,1.8207]
[1777735667110,46.19,78381.76,0.0,-0.98983,1e-05,1.82026]
[1777735673153,46.19,78381.53,0.0,-0.98983,1e-05,1.81994]
[1777735681209,46.19,78381.4,0.0,-0.98983,1e-05,1.81976]
[1777735684575,46.19,78379.69,0.0,-0.98984,1e-05,1.8174]
[1777735684827,46.19,78379.42,0.0,-0.98985,1e-05,1.81703]
[1777735690272,46.19,78379.23,0.0,-0.98985,1e-05,1.81676]
[1777735695308,46.19,78379.36,0.0,-0.98985,1e-05,1.81694]
[1777735696688,46.19,78379.36,0.0,-0.98985,1e-05,1.81694]
[1777735696826,46.19,78379.39,0.0,-0.98985,1e-05,1.81698]
[1777735697230,46.19,78379.39,0.0,-0.98985,1e-05,1.81698]
[1777735697326,46.19,78379.39,0.0,-0.98985,1e-05,1.81698]
[1777735697332,46.19,78379.39,0.0,-0.98985,1e-05,1.81698]
[1777735709409,46.19,78379.71,0.0,-0.98984,1e-05,1.81743]
[1777735714444,46.19,78379.73,0.0,-0.98985,1e-05,1.81593]
[1777735719365,46.19,78379.73,0.0,-0.98985,1e-05,1.81593]
[1777735719576,46.19,78379.73,0.0,-0.98985,1e-05,1.81593]
[1777735725522,46.19,78379.47,0.0,-0.98985,1e-05,1.81558]
[1777735728543,46.19,78375.56,0.0,-0.98989,1e-05,1.81019]
[1777735729964,46.19,78374.7,0.0,-0.9899,1e-05,1.809]
[1777735730075,46.19,78374.7,0.0,-0.9899,1e-05,1.809]
[1777735730616,46.19,78374.7,0.0,-0.9899,1e-05,1.809]
[1777735730683,46.19,78374.2,0.0,-0.9899,1e-05,1.80832]
[1777735730826,46.19,78374.2,0.0,-0.9899,1e-05,1.80832]
[1777735736598,46.19,78372.12,0.0,-0.98992,1e-05,1.80546]
[1777735746669,46.19,78372.12,0.0,-0.98992,1e-05,1.80546]
[1777735748127,46.19,78372.12,0.0,-0.98992,1e-05,1.80546]
[1777735748324,46.19,78372.12,0.0,-0.98992,1e-05,1.80546]
[1777735753718,46.19,78372.1,0.0,-0.98992,1e-05,1.80543]
[1777735758753,46.19,78372.17,0.0,-0.98992,1e-05,1.80553]
[1777735763787,46.19,78370.34,0.0,-0.98993,1e-05,1.80302]
[1777735763879,46.19,78370.34,0.0,-0.98993,1e-05,1.80302]
[1777735764076,46.19,78370.34,0.0,-0.98993,1e-05,1.80302]
[1777735764451,46.19,78370.34,0.0,-0.98993,1e-05,1.80302]
[1777735764582,46.19,78370.34,0.0,-0.98993,1e-05,1.80302]
[1777735764795,46.19,78370.48,0.0,-0.98993,1e-05,1.80321]
[1777735774865,46.19,78368.58,0.0,-0.98996,1e-05,1.79909]
[1777735777236,46.19,78368.54,0.0,-0.98996,1e-05,1.79904]
[1777735777325,46.19,78368.54,0.0,-0.98996,1e-05,1.79904]
[1777735783966,46.19,78370.67,0.0,-0.98994,1e-05,1.80196]
[1777735789003,46.19,78371.05,0.0,-0.98994,1e-05,1.80248]
[1777735794037,46.19,78371.1,0.0,-0.98993,1e-05,1.80255]
[1777735801727,46.19,78371.12,0.0,-0.98993,1e-05,1.80257]
[1777735801830,46.19,78371.12,0.0,-0.98993,1e-05,1.80257]
[1777735802534,46.19,78370.32,0.0,-0.98994,1e-05,1.80148]
[1777735802578,46.19,78370.32,0.0,-0.98994,1e-05,1.80148]
[1777735802635,46.19,78370.47,0.0,-0.98994,1e-05,1.80168]
[1777735808148,46.19,78370.26,0.0,-0.98994,1e-05,1.80139]
[1777735808983,46.19,78370.26,0.0,-0.98994,1e-05,1.80139]
[1777735809075,46.19,78370.26,0.0,-0.98994,1e-05,1.80139]
[1777735814190,46.19,78370.21,0.0,-0.98994,1e-05,1.80133]
[1777735819225,46.19,78370.04,0.0,-0.98994,1e-05,1.80109]
[1777735825267,46.19,78369.9,0.0,-0.98994,1e-05,1.8009]
[1777735827338,46.19,78369.9,0.0,-0.98994,1e-05,1.8009]
[1777735827574,46.19,78369.9,0.0,-0.98994,1e-05,1.8009]
[1777735828146,46.19,78370.27,0.0,-0.98994,1e-05,1.80141]
[1777735828326,46.19,78370.27,0.0,-0.98994,1e-05,1.80141]
[1777735828348,46.19,78370.09,0.0,-0.98994,1e-05,1.80116]
[1777735834330,46.19,78370.47,0.0,-0.98995,1e-05,1.80017]
[1777735839365,46.19,78372.21,0.0,-0.98993,1e-05,1.80256]
[1777735840372,46.19,78365.1,0.0,-0.98999,1e-05,1.79283]
[1777735841598,46.19,78365.1,0.0,-0.98999,1e-05,1.79283]
[1777735841826,46.19,78365.1,0.0,-0.98999,1e-05,1.79283]
[1777735847421,46.19,78365.01,0.0,-0.99,1e-05,1.7927]
[1777735850442,46.19,78368.28,0.0,-0.98997,1e-05,1.79717]
[1777735851847,46.19,78368.28,0.0,-0.98997,1e-05,1.79717]
[1777735852076,46.19,78368.37,0.0,-0.98997,1e-05,1.7973]
[1777735852914,46.19,78368.37,0.0,-0.98997,1e-05,1.7973]
[1777735853075,46.19,78368.37,0.0,-0.98997,1e-05,1.7973]
[1777735853464,46.19,78368.54,0.0,-0.98996,1e-05,1.79753]
[1777735858756,46.19,78370.69,0.0,-0.98995,1e-05,1.80047]
[1777735858829,46.19,78370.69,0.0,-0.98995,1e-05,1.80047]
[1777735863047,46.19,78371.01,0.0,-0.98994,1e-05,1.80091]
[1777735863077,46.19,78371.01,0.0,-0.98994,1e-05,1.80091]
[1777735863533,46.19,78371.06,0.0,-0.98994,1e-05,1.80098]
[1777735870581,46.19,78370.07,0.0,-0.98995,1e-05,1.79962]
[1777735875677,46.19,78370.07,0.0,-0.98995,1e-05,1.79962]
[1777735875826,46.19,78370.07,0.0,-0.98995,1e-05,1.79962]
[1777735881659,46.19,78370.0,0.0,-0.98995,1e-05,1.79953]
[1777735888708,46.19,78372.34,0.0,-0.98993,1e-05,1.80274]
[1777735890446,46.19,78372.49,0.0,-0.98993,1e-05,1.80294]
[1777735890574,46.19,78372.49,0.0,-0.98993,1e-05,1.80294]
[1777735891228,46.19,78372.35,0.0,-0.98993,1e-05,1.80275]
[1777735891325,46.19,78372.35,0.0,-0.98993,1e-05,1.80275]
[1777735891329,46.19,78372.35,0.0,-0.98994,1e-05,1.80124]
[1777735897771,46.19,78370.07,0.0,-0.98996,1e-05,1.79811]
[1777735902678,46.19,78369.79,0.0,-0.98996,1e-05,1.79773]
[1777735902826,46.19,78369.79,0.0,-0.98996,1e-05,1.79773]
[1777735909855,46.19,78369.82,0.0,-0.98996,1e-05,1.79777]
[1777735914890,46.19,78369.77,0.0,-0.98996,1e-05,1.7977]
[1777735919925,46.19,78369.53,0.0,-0.98996,1e-05,1.79737]
[1777735923335,46.19,78369.56,0.0,-0.98996,1e-05,1.79741]
[1777735923575,46.19,78369.56,0.0,-0.98996,1e-05,1.79741]
[1777735924048,46.19,78369.86,0.0,-0.98996,1e-05,1.79783]
[1777735924077,46.19,78369.86,0.0,-0.98996,1e-05,1.79783]
[1777735928988,46.19,78369.76,0.0,-0.98996,1e-05,1.79769]
[1777735932127,46.19,78370.88,0.0,-0.98995,1e-05,1.79922]
[1777735932325,46.19,78370.88,0.0,-0.98995,1e-05,1.79922]
[1777735939058,46.19,78373.42,0.0,-0.98993,1e-05,1.8027]
[1777735940110,46.19,78373.42,0.0,-0.98993,1e-05,1.8027]
[1777735940324,46.19,78373.42,0.0,-0.98993,1e-05,1.8027]
[1777735941179,46.19,78373.67,0.0,-0.98993,1e-05,1.80305]
[1777735941328,46.19,78373.67,0.0,-0.98993,1e-05,1.80305]
[1777735941406,46.19,78373.6,0.0,-0.98993,1e-05,1.80295]
[1777735950135,46.19,78373.71,0.0,-0.98993,1e-05,1.8031]
[1777735956177,46.19,78373.78,0.0,-0.98994,1e-05,1.80169]
[1777735959184,46.19,78371.43,0.0,-0.98996,1e-05,1.79846]
[1777735959325,46.19,78371.43,0.0,-0.98996,1e-05,1.79846]
[1777735964255,46.19,78367.11,0.0,-0.98999,1e-05,1.79256]
[1777735964326,46.19,78367.11,0.0,-0.98999,1e-05,1.79256]
[1777735964415,46.19,78366.88,0.0,-0.99,1e-05,1.79224]
[1777735971283,46.19,78367.09,0.0,-0.98999,1e-05,1.79253]
[1777735974598,46.19,78366.45,0.0,-0.99,1e-05,1.79166]
[1777735974826,46.19,78366.45,0.0,-0.99,1e-05,1.79166]
[1777735977565,46.19,78368.65,0.0,-0.98998,1e-05,1.79466]
[1777735977575,46.19,78368.65,0.0,-0.98998,1e-05,1.79466]
[1777735977828,46.19,78368.65,0.0,-0.98998,1e-05,1.79466]
[1777735977929,46.19,78374.13,0.0,-0.98993,1e-05,1.80217]
[1777735979341,46.19,78377.23,0.0,-0.98991,1e-05,1.80642]
[1777735988404,46.19,78376.61,0.0,-0.98991,1e-05,1.80557]
[1777735990590,46.19,78378.81,0.0,-0.98989,1e-05,1.80859]
[1777735990830,46.19,78378.81,0.0,-0.98989,1e-05,1.80859]
[1777735996462,46.19,78376.71,0.0,-0.98991,1e-05,1.80571]
[1777736004518,46.19,78377.13,0.0,-0.98991,1e-05,1.80628]
[1777736005113,46.19,78377.13,0.0,-0.98991,1e-05,1.80628]
[1777736005325,46.19,78377.13,0.0,-0.98991,1e-05,1.80628]
[1777736006167,46.19,78376.73,0.0,-0.98991,1e-05,1.80573]
[1777736006325,46.19,78376.73,0.0,-0.98991,1e-05,1.80573]
[1777736006532,46.19,78376.85,0.0,-0.98991,1e-05,1.8059]
[1777736014588,46.19,78377.09,0.0,-0.98992,1e-05,1.80471]
[1777736021637,46.19,78377.5,0.0,-0.98991,1e-05,1.80528]
[1777736023087,46.19,78377.82,0.0,-0.98991,1e-05,1.80572]
[1777736023325,46.19,78377.82,0.0,-0.98991,1e-05,1.80572]
[1777736029693,46.19,78377.86,0.0,-0.98991,1e-05,1.80577]
[1777736034728,46.19,78377.56,0.0,-0.98991,1e-05,1.80536]
[1777736035810,46.19,78377.56,0.0,-0.98991,1e-05,1.80536]
[1777736035827,46.19,78377.56,0.0,-0.98991,1e-05,1.80536]
[1777736037227,46.19,78377.44,0.0,-0.98991,1e-05,1.8052]
[1777736037325,46.19,78377.44,0.0,-0.98991,1e-05,1.8052]
[1777736037749,46.19,78377.16,0.0,-0.98992,1e-05,1.80481]
[1777736039893,46.19,78377.16,0.0,-0.98992,1e-05,1.80481]
[1777736040075,46.19,78377.16,0.0,-0.98992,1e-05,1.80481]
[1777736039995,46.19,78381.34,0.0,-0.98988,1e-05,1.81056]
[1777736040770,46.19,78384.42,0.0,-0.98985,1e-05,1.8148]
[1777736045805,46.19,78385.28,0.0,-0.98984,1e-05,1.81599]
[1777736051847,46.19,78386.54,0.0,-0.98983,1e-05,1.81773]
[1777736052659,46.19,78386.54,0.0,-0.98983,1e-05,1.81773]
[1777736052825,46.19,78386.54,0.0,-0.98983,1e-05,1.81773]
[1777736054447,46.19,78386.19,0.0,-0.98984,1e-05,1.81725]
[1777736054575,46.19,78386.19,0.0,-0.98984,1e-05,1.81725]
[1777736054663,46.19,78386.19,0.0,-0.98984,1e-05,1.81725]
[1777736058138,46.19,78385.87,0.0,-0.98984,1e-05,1.81681]
[1777736058331,46.19,78385.87,0.0,-0.98984,1e-05,1.81681]
[1777736063931,46.19,78385.35,0.0,-0.98984,1e-05,1.81609]
[1777736065774,46.19,78385.51,0.0,-0.98984,1e-05,1.81631]
[1777736065826,46.19,78385.51,0.0,-0.98984,1e-05,1.81631]
[1777736066953,46.19,78385.35,0.0,-0.98984,1e-05,1.81609]
[1777736071988,46.19,78387.09,0.0,-0.98984,1e-05,1.81697]
[1777736077023,46.19,78384.66,0.0,-0.98986,1e-05,1.81361]
[1777736081051,46.19,78394.71,0.0,-0.98977,1e-05,1.82752]
[1777736082059,46.19,78400.42,0.0,-0.98972,1e-05,1.83545]
[1777736083066,46.19,78401.23,0.0,-0.98971,1e-05,1.83658]
[1777736083827,46.19,78401.23,0.0,-0.98971,1e-05,1.83658]
[1777736089107,46.19,78401.37,0.0,-0.98971,1e-05,1.83678]
[1777736089975,46.19,78401.37,0.0,-0.98971,1e-05,1.83678]
[1777736090077,46.19,78401.37,0.0,-0.98971,1e-05,1.83678]
[1777736090115,46.19,78401.72,0.0,-0.98971,1e-05,1.83726]
[1777736094144,46.19,78404.65,0.0,-0.98968,1e-05,1.84135]
[1777736095151,46.19,78408.08,0.0,-0.98965,1e-05,1.84614]
[1777736098372,46.19,78409.66,0.0,-0.98964,1e-05,1.84835]
[1777736098575,46.19,78409.66,0.0,-0.98964,1e-05,1.84835]
[1777736105221,46.19,78410.12,0.0,-0.98963,1e-05,1.849]
[1777736110256,46.19,78411.08,0.0,-0.98963,1e-05,1.85034]
[1777736115748,46.19,78410.69,0.0,-0.98963,1e-05,1.8498]
[1777736115827,46.19,78410.69,0.0,-0.98963,1e-05,1.8498]
[1777736115849,46.19,78412.93,0.0,-0.98961,1e-05,1.85294]
[1777736117208,46.19,78412.93,0.0,-0.98961,1e-05,1.85294]
[1777736117327,46.19,78412.93,0.0,-0.98961,1e-05,1.85294]
[1777736123347,46.19,78413.81,0.0,-0.9896,1e-05,1.85417]
[1777736124828,46.19,78413.81,0.0,-0.9896,1e-05,1.85417]
[1777736125076,46.19,78413.81,0.0,-0.9896,1e-05,1.85417]
[1777736125105,46.19,78413.81,0.0,-0.9896,1e-05,1.85417]
[1777736125866,46.19,78413.81,0.0,-0.9896,1e-05,1.85417]
[1777736126075,46.19,78413.81,0.0,-0.9896,1e-05,1.85417]
[1777736136265,46.19,78411.54,0.0,-0.98963,1e-05,1.84945]
[1777736136324,46.19,78411.54,0.0,-0.98963,1e-05,1.84945]
[1777736136438,46.19,78411.65,0.0,-0.98963,1e-05,1.8496]
[1777736137295,46.19,78411.65,0.0,-0.98963,1e-05,1.8496]
[1777736137328,46.19,78411.65,0.0,-0.98963,1e-05,1.8496]
[1777736142480,46.19,78411.66,0.0,-0.98963,1e-05,1.84961]
[1777736147515,46.19,78411.43,0.0,-0.98963,1e-05,1.84929]
[1777736149150,46.19,78411.43,0.0,-0.98963,1e-05,1.84929]
[1777736149181,46.19,78411.43,0.0,-0.98963,1e-05,1.84929]
[1777736149325,46.19,78411.43,0.0,-0.98963,1e-05,1.84929]
[1777736150430,46.19,78411.52,0.0,-0.98963,1e-05,1.84942]
[1777736150579,46.19,78411.52,0.0,-0.98963,1e-05,1.84942]
[1777736156578,46.19,78411.32,0.0,-0.98963,1e-05,1.84914]
[1777736163627,46.19,78411.11,0.0,-0.98963,1e-05,1.84884]
[1777736169669,46.19,78411.17,0.0,-0.98963,1e-05,1.84893]
[1777736174704,46.19,78411.89,0.0,-0.98963,1e-05,1.84994]
[1777736178403,46.19,78412.35,0.0,-0.98962,1e-05,1.85058]
[1777736178574,46.19,78412.35,0.0,-0.98962,1e-05,1.85058]
[1777736178731,46.19,78412.37,0.0,-0.98962,1e-05,1.85061]
[1777736179652,46.19,78412.37,0.0,-0.98962,1e-05,1.85061]
[1777736179830,46.19,78412.37,0.0,-0.98962,1e-05,1.85061]
[1777736186788,46.19,78411.89,0.0,-0.98963,1e-05,1.84994]
[1777736191825,46.19,78411.41,0.0,-0.98964,1e-05,1.84772]
[1777736196860,46.19,78411.52,0.0,-0.98964,1e-05,1.84788]
[1777736199189,46.19,78410.0,0.0,-0.98965,1e-05,1.84575]
[1777736199325,46.19,78409.38,0.0,-0.98966,1e-05,1.84488]
[1777736199881,46.19,78409.31,0.0,-0.98966,1e-05,1.84478]
[1777736200285,46.19,78409.31,0.0,-0.98966,1e-05,1.84478]
[1777736200326,46.19,78409.31,0.0,-0.98966,1e-05,1.84478]
[1777736206931,46.19,78408.99,0.0,-0.98966,1e-05,1.84434]
[1777736207938,46.19,78404.46,0.0,-0.9897,1e-05,1.83801]
[1777736209708,46.19,78402.78,0.0,-0.98972,1e-05,1.83567]
[1777736209831,46.19,78402.78,0.0,-0.98972,1e-05,1.83567]
[1777736209952,46.19,78402.38,0.0,-0.98972,1e-05,1.83512]
[1777736211339,46.19,78401.47,0.0,-0.98973,1e-05,1.83385]
[1777736211577,46.19,78401.47,0.0,-0.98973,1e-05,1.83385]
[1777736218007,46.19,78400.68,0.0,-0.98973,1e-05,1.83275]
[1777736221023,46.19,78401.36,0.0,-0.98973,1e-05,1.8337]
[1777736221075,46.19,78401.36,0.0,-0.98973,1e-05,1.8337]
[1777736221124,46.19,78399.81,0.0,-0.98974,1e-05,1.83154]
[1777736222488,46.19,78399.75,0.0,-0.98974,1e-05,1.83146]
[1777736222577,46.19,78399.75,0.0,-0.98974,1e-05,1.83146]
[1777736229085,46.19,78399.64,0.0,-0.98974,1e-05,1.8313]
[1777736237141,46.19,78399.94,0.0,-0.98974,1e-05,1.83172]
[1777736243183,46.19,78399.38,0.0,-0.98975,1e-05,1.83094]
[1777736245103,46.19,78398.07,0.0,-0.98976,1e-05,1.82912]
[1777736245185,46.19,78398.07,0.0,-0.98976,1e-05,1.82912]
[1777736245325,46.19,78398.07,0.0,-0.98976,1e-05,1.82912]
[1777736246204,46.19,78398.19,0.0,-0.98976,1e-05,1.82929]
[1777736246510,46.19,78398.19,0.0,-0.98976,1e-05,1.82929]
[1777736246578,46.19,78398.19,0.0,-0.98976,1e-05,1.82929]
[1777736251543,46.19,78398.08,0.0,-0.98977,1e-05,1.82761]
[1777736251574,46.19,78398.08,0.0,-0.98977,1e-05,1.82761]
[1777736252246,46.19,78397.76,0.0,-0.98977,1e-05,1.82716]
[1777736253029,46.19,78397.76,0.0,-0.98977,1e-05,1.82716]
[1777736253075,46.19,78397.76,0.0,-0.98977,1e-05,1.82716]
[1777736255267,46.19,78395.22,0.0,-0.98979,1e-05,1.82364]
[1777736261309,46.19,78394.08,0.0,-0.9898,1e-05,1.82206]
[1777736262080,46.19,78394.08,0.0,-0.9898,1e-05,1.82206]
[1777736262316,46.19,78394.12,0.0,-0.9898,1e-05,1.82212]
[1777736262325,46.19,78394.12,0.0,-0.9898,1e-05,1.82212]
[1777736263323,46.19,78393.61,0.0,-0.98981,1e-05,1.82141]
[1777736263793,46.19,78393.61,0.0,-0.98981,1e-05,1.82141]
[1777736263826,46.19,78393.61,0.0,-0.98981,1e-05,1.82141]
[1777736273952,46.19,78393.13,0.0,-0.98981,1e-05,1.82075]
[1777736274074,46.19,78393.13,0.0,-0.98981,1e-05,1.82075]
[1777736274169,46.19,78393.56,0.0,-0.98981,1e-05,1.82134]
[1777736275684,46.19,78393.56,0.0,-0.98981,1e-05,1.82134]
[1777736275828,46.19,78393.56,0.0,-0.98981,1e-05,1.82134]
[1777736281451,46.19,78393.24,0.0,-0.98981,1e-05,1.8209]
[1777736284953,46.19,78392.4,0.0,-0.98982,1e-05,1.81974]
[1777736285074,46.19,78392.4,0.0,-0.98982,1e-05,1.81974]
[1777736285176,46.19,78390.98,0.0,-0.98983,1e-05,1.81777]
[1777736286649,46.19,78390.03,0.0,-0.98984,1e-05,1.81646]
[1777736286828,46.19,78390.03,0.0,-0.98984,1e-05,1.81646]
[1777736293223,46.19,78388.13,0.0,-0.98985,1e-05,1.81384]
[1777736293324,46.19,78388.13,0.0,-0.98985,1e-05,1.81384]
[1777736293325,46.19,78390.93,0.0,-0.98983,1e-05,1.8177]
[1777736293538,46.19,78390.56,0.0,-0.98983,1e-05,1.81719]
[1777736294932,46.19,78390.56,0.0,-0.98983,1e-05,1.81719]
[1777736295077,46.19,78390.56,0.0,-0.98983,1e-05,1.81719]
[1777736300587,46.19,78390.05,0.0,-0.98984,1e-05,1.81649]
[1777736305034,46.19,78390.12,0.0,-0.98984,1e-05,1.81659]
[1777736305075,46.19,78390.12,0.0,-0.98984,1e-05,1.81659]
[1777736305135,46.19,78389.26,0.0,-0.98984,1e-05,1.8154]
[1777736307201,46.19,78389.98,0.0,-0.98984,1e-05,1.81639]
[1777736307327,46.19,78389.98,0.0,-0.98984,1e-05,1.81639]
[1777736312671,46.19,78389.95,0.0,-0.98985,1e-05,1.81483]
[1777736322741,46.19,78390.14,0.0,-0.98984,1e-05,1.81509]
[1777736325979,46.19,78389.91,0.0,-0.98985,1e-05,1.81477]
[1777736326076,46.19,78389.91,0.0,-0.98985,1e-05,1.81477]
[1777736326177,46.19,78391.85,0.0,-0.98983,1e-05,1.81745]
[1777736326769,46.19,78398.46,0.0,-0.98977,1e-05,1.8266]
[1777736327904,46.19,78398.46,0.0,-0.98977,1e-05,1.8266]
[1777736328076,46.19,78398.46,0.0,-0.98977,1e-05,1.8266]
[1777736333820,46.19,78398.53,0.0,-0.98977,1e-05,1.8267]
[1777736342887,46.19,78405.07,0.0,-0.98971,1e-05,1.83579]
[1777736343414,46.19,78405.07,0.0,-0.98971,1e-05,1.83579]
[1777736343575,46.19,78405.07,0.0,-0.98971,1e-05,1.83579]
[1777736343894,46.19,78405.8,0.0,-0.98971,1e-05,1.83681]
[1777736345459,46.19,78407.07,0.0,-0.9897,1e-05,1.83858]
[1777736345575,46.19,78407.07,0.0,-0.9897,1e-05,1.83858]
[1777736351953,46.19,78406.27,0.0,-0.9897,1e-05,1.83747]
[1777736357045,46.19,78406.75,0.0,-0.9897,1e-05,1.83814]
[1777736357074,46.19,78406.75,0.0,-0.9897,1e-05,1.83814]
[1777736357257,46.19,78406.5,0.0,-0.9897,1e-05,1.83779]
[1777736362758,46.19,78406.64,0.0,-0.9897,1e-05,1.83798]
[1777736362831,46.19,78406.64,0.0,-0.9897,1e-05,1.83798]
[1777736363030,46.19,78406.61,0.0,-0.9897,1e-05,1.83794]
[1777736364042,46.19,78406.61,0.0,-0.9897,1e-05,1.83794]
[1777736364078,46.19,78406.61,0.0,-0.9897,1e-05,1.83794]
[1777736367058,46.19,78404.18,0.0,-0.98972,1e-05,1.83455]
[1777736374107,46.19,78405.6,0.0,-0.98972,1e-05,1.835]
[1777736374891,46.19,78405.6,0.0,-0.98972,1e-05,1.835]
[1777736375074,46.19,78405.6,0.0,-0.98972,1e-05,1.835]
[1777736375115,46.19,78405.56,0.0,-0.98972,1e-05,1.83494]
[1777736376765,46.19,78405.56,0.0,-0.98972,1e-05,1.83494]
[1777736376826,46.19,78405.56,0.0,-0.98972,1e-05,1.83494]
[1777736380989,46.19,78405.86,0.0,-0.98971,1e-05,1.83536]
[1777736381077,46.19,78405.86,0.0,-0.98971,1e-05,1.83536]
[1777736388208,46.19,78405.55,0.0,-0.98972,1e-05,1.83493]
[1777736388530,46.19,78405.55,0.0,-0.98972,1e-05,1.83493]
[1777736388575,46.19,78405.55,0.0,-0.98972,1e-05,1.83493]
[1777736389215,46.19,78405.62,0.0,-0.98972,1e-05,1.83503]
[1777736390588,46.19,78405.66,0.0,-0.98972,1e-05,1.83508]
[1777736390833,46.19,78405.66,0.0,-0.98972,1e-05,1.83508]
[1777736396264,46.19,78405.8,0.0,-0.98971,1e-05,1.83528]
[1777736401299,46.19,78405.81,0.0,-0.98971,1e-05,1.83529]
[1777736406334,46.19,78405.58,0.0,-0.98972,1e-05,1.83497]
[1777736411369,46.19,78405.74,0.0,-0.98972,1e-05,1.83519]
[1777736416404,46.19,78405.57,0.0,-0.98972,1e-05,1.83496]
[1777736421439,46.19,78405.47,0.0,-0.98972,1e-05,1.83482]
[1777736426236,46.19,78405.27,0.0,-0.98972,1e-05,1.83454]
[1777736426324,46.19,78405.27,0.0,-0.98972,1e-05,1.83454]
[1777736426474,46.19,78405.2,0.0,-0.98972,1e-05,1.83444]
[1777736428483,46.19,78404.65,0.0,-0.98972,1e-05,1.83368]
[1777736428575,46.19,78404.84,0.0,-0.98972,1e-05,1.83394]
[1777736431242,46.19,78404.84,0.0,-0.98972,1e-05,1.83394]
[1777736431324,46.19,78404.84,0.0,-0.98972,1e-05,1.83394]
[1777736431343,46.19,78404.06,0.0,-0.98974,1e-05,1.83132]
[1777736432490,46.19,78404.06,0.0,-0.98974,1e-05,1.83132]
[1777736431509,46.19,78398.79,0.0,-0.98978,1e-05,1.824]
[1777736432582,46.19,78398.79,0.0,-0.98978,1e-05,1.824]
[1777736438864,46.19,78397.25,0.0,-0.9898,1e-05,1.82187]
[1777736439828,46.19,78396.94,0.0,-0.9898,1e-05,1.82144]
[1777736439898,46.19,78396.1,0.0,-0.98981,1e-05,1.82028]
[1777736440937,46.19,78396.1,0.0,-0.98981,1e-05,1.82028]
[1777736441075,46.19,78396.1,0.0,-0.98981,1e-05,1.82028]
[1777736444600,46.19,78397.79,0.0,-0.98979,1e-05,1.82262]
[1777736453663,46.19,78397.97,0.0,-0.98979,1e-05,1.82287]
[1777736457826,46.19,78397.97,0.0,-0.98979,1e-05,1.82287]
[1777736457827,46.19,78397.5,0.0,-0.9898,1e-05,1.82222]
[1777736459895,46.19,78396.59,0.0,-0.9898,1e-05,1.82096]
[1777736460076,46.19,78396.59,0.0,-0.9898,1e-05,1.82096]
[1777736466754,46.19,78397.3,0.0,-0.9898,1e-05,1.82194]
[1777736471143,46.19,78397.24,0.0,-0.9898,1e-05,1.82186]
[1777736471330,46.19,78397.24,0.0,-0.9898,1e-05,1.82186]
[1777736471357,46.19,78397.29,0.0,-0.9898,1e-05,1.82193]
[1777736473692,46.19,78397.63,0.0,-0.98979,1e-05,1.8224]
[1777736473826,46.19,78397.63,0.0,-0.98979,1e-05,1.8224]
[1777736479847,46.19,78397.96,0.0,-0.98979,1e-05,1.82285]
[1777736484882,46.19,78398.88,0.0,-0.98978,1e-05,1.82413]
[1777736489917,46.19,78402.09,0.0,-0.98976,1e-05,1.82858]
[1777736491610,46.19,78403.29,0.0,-0.98975,1e-05,1.83025]
[1777736491830,46.19,78403.29,0.0,-0.98975,1e-05,1.83025]
[1777736492737,46.19,78403.75,0.0,-0.98975,1e-05,1.82936]
[1777736492827,46.19,78403.75,0.0,-0.98975,1e-05,1.82936]
[1777736492838,46.19,78403.75,0.0,-0.98975,1e-05,1.82936]
[1777736497973,46.19,78403.87,0.0,-0.98975,1e-05,1.82953]
[1777736504015,46.19,78403.5,0.0,-0.98975,1e-05,1.82901]
[1777736509050,46.19,78403.15,0.0,-0.98975,1e-05,1.82852]
[1777736515524,46.19,78403.41,0.0,-0.98975,1e-05,1.82889]
[1777736515640,46.19,78403.41,0.0,-0.98975,1e-05,1.82889]
[1777736515829,46.19,78403.41,0.0,-0.98975,1e-05,1.82889]
[1777736522141,46.19,78403.94,0.0,-0.98975,1e-05,1.82962]
[1777736524349,46.19,78402.85,0.0,-0.98976,1e-05,1.82811]
[1777736524583,46.19,78402.85,0.0,-0.98976,1e-05,1.82811]
[1777736525800,46.19,78402.92,0.0,-0.98976,1e-05,1.82821]
[1777736525825,46.19,78402.92,0.0,-0.98976,1e-05,1.82821]
[1777736525901,46.19,78402.92,0.0,-0.98976,1e-05,1.82821]
[1777736536241,46.19,78403.01,0.0,-0.98976,1e-05,1.82833]
[1777736542039,46.19,78403.01,0.0,-0.98976,1e-05,1.82833]
[1777736542076,46.19,78403.01,0.0,-0.98976,1e-05,1.82833]
[1777736550339,46.19,78403.31,0.0,-0.98975,1e-05,1.82875]
[1777736555374,46.19,78403.08,0.0,-0.98976,1e-05,1.8269]
[1777736560409,46.19,78403.28,0.0,-0.98976,1e-05,1.82717]
[1777736566451,46.19,78403.32,0.0,-0.98976,1e-05,1.82723]
[1777736571486,46.19,78403.44,0.0,-0.98976,1e-05,1.8274]
[1777736576520,46.19,78403.47,0.0,-0.98976,1e-05,1.82744]
[1777736582563,46.19,78404.04,0.0,-0.98976,1e-05,1.82823]
[1777736583924,46.19,78404.09,0.0,-0.98975,1e-05,1.8283]
[1777736584081,46.19,78404.09,0.0,-0.98975,1e-05,1.8283]
[1777736585311,46.19,78404.09,0.0,-0.98975,1e-05,1.8283]
[1777736585325,46.19,78404.09,0.0,-0.98975,1e-05,1.8283]
[1777736585584,46.19,78407.3,0.0,-0.98973,1e-05,1.83276]
[1777736587689,46.19,78409.93,0.0,-0.9897,1e-05,1.83643]
[1777736587830,46.19,78409.93,0.0,-0.9897,1e-05,1.83643]
[1777736589612,46.19,78420.58,0.0,-0.98961,1e-05,1.85132]
[1777736591383,46.19,78422.0,0.0,-0.9896,1e-05,1.85331]
[1777736591575,46.19,78422.0,0.0,-0.9896,1e-05,1.85331]
[1777736591626,46.19,78423.53,0.0,-0.98958,1e-05,1.85546]
[1777736592823,46.19,78424.01,0.0,-0.98958,1e-05,1.85614]
[1777736593074,46.19,78424.01,0.0,-0.98958,1e-05,1.85614]
[1777736593640,46.19,78424.29,0.0,-0.98958,1e-05,1.85653]
[1777736596661,46.19,78429.34,0.0,-0.98953,1e-05,1.86364]
[1777736598186,46.19,78429.34,0.0,-0.98953,1e-05,1.86364]
[1777736598329,46.19,78429.34,0.0,-0.98953,1e-05,1.86364]
[1777736603710,46.19,78429.45,0.0,-0.98953,1e-05,1.8638]
[1777736605178,46.19,78429.45,0.0,-0.98953,1e-05,1.8638]
[1777736605324,46.19,78429.45,0.0,-0.98953,1e-05,1.8638]
[1777736605425,46.19,78429.27,0.0,-0.98953,1e-05,1.86354]
[1777736607937,46.19,78430.56,0.0,-0.98952,1e-05,1.86536]
[1777736608076,46.19,78430.56,0.0,-0.98952,1e-05,1.86536]
[1777736614098,46.19,78431.35,0.0,-0.98952,1e-05,1.86493]
[1777736614327,46.19,78431.35,0.0,-0.98952,1e-05,1.86493]
[1777736615463,46.19,78432.14,0.0,-0.98951,1e-05,1.86604]
[1777736615576,46.19,78432.14,0.0,-0.98951,1e-05,1.86604]
[1777736615677,46.19,78432.17,0.0,-0.98951,1e-05,1.86608]
[1777736615794,46.19,78435.75,0.0,-0.98948,1e-05,1.87114]
[1777736620450,46.19,78434.7,0.0,-0.98949,1e-05,1.86966]
[1777736620575,46.19,78434.7,0.0,-0.98949,1e-05,1.86966]
[1777736625866,46.19,78434.15,0.0,-0.9895,1e-05,1.86888]
[1777736633922,46.19,78434.42,0.0,-0.98949,1e-05,1.86926]
[1777736642985,46.19,78434.42,0.0,-0.98949,1e-05,1.86926]
[1777736649028,46.19,78434.7,0.0,-0.98949,1e-05,1.86966]
[1777736651450,46.19,78434.64,0.0,-0.98949,1e-05,1.86957]
[1777736651577,46.19,78434.64,0.0,-0.98949,1e-05,1.86957]
[1777736653096,46.19,78434.64,0.0,-0.98949,1e-05,1.86957]
[1777736653326,46.19,78434.64,0.0,-0.98949,1e-05,1.86957]
[1777736655070,46.19,78436.45,0.0,-0.98948,1e-05,1.87213]
[1777736656077,46.19,78440.34,0.0,-0.98944,1e-05,1.87765]
[1777736656999,46.19,78440.34,0.0,-0.98944,1e-05,1.87765]
[1777736657081,46.19,78440.34,0.0,-0.98944,1e-05,1.87765]
[1777736663433,46.19,78438.06,0.0,-0.98946,1e-05,1.87441]
[1777736665452,46.19,78437.88,0.0,-0.98946,1e-05,1.87416]
[1777736665576,46.19,78437.88,0.0,-0.98946,1e-05,1.87416]
[1777736666580,46.19,78437.98,0.0,-0.98946,1e-05,1.8743]
[1777736666681,46.19,78437.16,0.0,-0.98947,1e-05,1.87314]
[1777736666827,46.19,78437.16,0.0,-0.98947,1e-05,1.87314]
[1777736672189,46.19,78437.29,0.0,-0.98948,1e-05,1.87177]
[1777736679238,46.19,78439.17,0.0,-0.98946,1e-05,1.87443]
[1777736684273,46.19,78439.0,0.0,-0.98946,1e-05,1.87419]
[1777736687946,46.19,78439.14,0.0,-0.98946,1e-05,1.87439]
[1777736688076,46.19,78439.14,0.0,-0.98946,1e-05,1.87439]
[1777736693336,46.19,78435.23,0.0,-0.9895,1e-05,1.86885]
[1777736698371,46.19,78435.06,0.0,-0.9895,1e-05,1.86861]
[1777736702662,46.19,78433.46,0.0,-0.98951,1e-05,1.86635]
[1777736702826,46.19,78433.13,0.0,-0.98951,1e-05,1.86588]
[1777736704277,46.19,78433.13,0.0,-0.98951,1e-05,1.86588]
[1777736704326,46.19,78433.13,0.0,-0.98951,1e-05,1.86588]
[1777736707434,46.19,78433.17,0.0,-0.98951,1e-05,1.86594]
[1777736709461,46.19,78432.92,0.0,-0.98952,1e-05,1.86559]
[1777736709575,46.19,78432.92,0.0,-0.98952,1e-05,1.86559]
[1777736715490,46.19,78432.17,0.0,-0.98952,1e-05,1.86453]
[1777736720525,46.19,78432.05,0.0,-0.98952,1e-05,1.86436]
[1777736725560,46.19,78432.14,0.0,-0.98952,1e-05,1.86449]
[1777736732112,46.19,78431.34,0.0,-0.98953,1e-05,1.86336]
[1777736732324,46.19,78431.34,0.0,-0.98953,1e-05,1.86336]
[1777736734014,46.19,78431.45,0.0,-0.98954,1e-05,1.86196]
[1777736734075,46.19,78431.45,0.0,-0.98954,1e-05,1.86196]
[1777736734623,46.19,78431.41,0.0,-0.98954,1e-05,1.8619]
[1777736739658,46.19,78431.27,0.0,-0.98954,1e-05,1.86171]
[1777736745700,46.19,78431.42,0.0,-0.98954,1e-05,1.86192]
[1777736752749,46.19,78424.57,0.0,-0.9896,1e-05,1.85228]
[1777736753580,46.19,78424.57,0.0,-0.9896,1e-05,1.85228]
[1777736753756,46.19,78419.37,0.0,-0.98965,1e-05,1.84499]
[1777736753825,46.19,78419.37,0.0,-0.98965,1e-05,1.84499]
[1777736757784,46.19,78412.64,0.0,-0.9897,1e-05,1.83559]
[1777736759225,46.19,78410.24,0.0,-0.98973,1e-05,1.83225]
[1777736759326,46.19,78410.24,0.0,-0.98973,1e-05,1.83225]
[1777736761561,46.19,78408.74,0.0,-0.98974,1e-05,1.83016]
[1777736761578,46.19,78408.74,0.0,-0.98974,1e-05,1.83016]
[1777736761812,46.19,78408.97,0.0,-0.98974,1e-05,1.83048]
[1777736769868,46.19,78417.2,0.0,-0.98966,1e-05,1.84196]
[1777736771372,46.19,78417.2,0.0,-0.98966,1e-05,1.84196]
[1777736771575,46.19,78417.2,0.0,-0.98966,1e-05,1.84196]
[1777736771577,46.19,78417.14,0.0,-0.98966,1e-05,1.84187]
[1777736776917,46.19,78417.05,0.0,-0.98967,1e-05,1.84175]
[1777736779964,46.19,78417.08,0.0,-0.98967,1e-05,1.84179]
[1777736780081,46.19,78417.08,0.0,-0.98967,1e-05,1.84179]
[1777736781809,46.19,78417.41,0.0,-0.98966,1e-05,1.84225]
[1777736781828,46.19,78417.41,0.0,-0.98966,1e-05,1.84225]
[1777736781953,46.19,78417.08,0.0,-0.98967,1e-05,1.84179]
[1777736786989,46.19,78417.58,0.0,-0.98966,1e-05,1.84249]
[1777736793387,46.19,78417.95,0.0,-0.98967,1e-05,1.84147]
[1777736793575,46.19,78417.95,0.0,-0.98967,1e-05,1.84147]
[1777736799754,46.19,78421.6,0.0,-0.98963,1e-05,1.84657]
[1777736799833,46.19,78421.6,0.0,-0.98963,1e-05,1.84657]
[1777736800021,46.19,78421.68,0.0,-0.98963,1e-05,1.84668]
[1777736800076,46.19,78421.68,0.0,-0.98963,1e-05,1.84668]
[1777736800080,46.19,78421.65,0.0,-0.98963,1e-05,1.84664]
[1777736804108,46.19,78425.22,0.0,-0.9896,1e-05,1.85165]
[1777736806085,46.19,78428.35,0.0,-0.98957,1e-05,1.85605]
[1777736806325,46.19,78428.35,0.0,-0.98957,1e-05,1.85605]
[1777736811844,46.19,78428.25,0.0,-0.98957,1e-05,1.85591]
[1777736819213,46.19,78428.9,0.0,-0.98957,1e-05,1.85682]
[1777736821278,46.19,78428.75,0.0,-0.98957,1e-05,1.85661]
[1777736821324,46.19,78428.75,0.0,-0.98957,1e-05,1.85661]
[1777736823167,46.19,78429.12,0.0,-0.98957,1e-05,1.85713]
[1777736823324,46.19,78429.12,0.0,-0.98957,1e-05,1.85713]
[1777736823426,46.19,78429.12,0.0,-0.98957,1e-05,1.85713]
[1777736829283,46.19,78427.27,0.0,-0.98958,1e-05,1.85453]
[1777736834318,46.19,78427.56,0.0,-0.98958,1e-05,1.85494]
[1777736839896,46.19,78427.52,0.0,-0.98958,1e-05,1.85488]
[1777736840074,46.19,78427.04,0.0,-0.98959,1e-05,1.8542]
[1777736845398,46.19,78426.94,0.0,-0.98959,1e-05,1.85406]
[1777736853878,46.19,78426.3,0.0,-0.98959,1e-05,1.85316]
[1777736854077,46.19,78425.94,0.0,-0.9896,1e-05,1.85111]
[1777736856636,46.19,78426.06,0.0,-0.9896,1e-05,1.85128]
[1777736856829,46.19,78426.06,0.0,-0.9896,1e-05,1.85128]
[1777736856918,46.19,78426.06,0.0,-0.9896,1e-05,1.85128]
[1777736860210,46.19,78425.64,0.0,-0.98961,1e-05,1.85069]
[1777736860325,46.19,78425.64,0.0,-0.98961,1e-05,1.85069]
[1777736860503,46.19,78421.48,0.0,-0.98964,1e-05,1.84486]
[1777736865538,46.19,78421.21,0.0,-0.98965,1e-05,1.84448]
[1777736867487,46.19,78421.43,0.0,-0.98964,1e-05,1.84479]
[1777736867552,46.19,78412.27,0.0,-0.98972,1e-05,1.83201]
[1777736868559,46.19,78411.76,0.0,-0.98973,1e-05,1.8313]
[1777736870654,46.19,78411.66,0.0,-0.98973,1e-05,1.83116]
[1777736870826,46.19,78411.66,0.0,-0.98973,1e-05,1.83116]
[1777736870927,46.19,78411.66,0.0,-0.98973,1e-05,1.83116]
[1777736876615,46.19,78411.67,0.0,-0.98973,1e-05,1.83117]
[1777736881650,46.19,78412.11,0.0,-0.98973,1e-05,1.83178]
[1777736889706,46.19,78412.57,0.0,-0.98972,1e-05,1.83242]
[1777736894741,46.19,78412.69,0.0,-0.98972,1e-05,1.83259]
[1777736900804,46.19,78412.81,0.0,-0.98972,1e-05,1.83276]
[1777736903825,46.19,78416.61,0.0,-0.98969,1e-05,1.83805]
[1777736909867,46.19,78418.26,0.0,-0.98967,1e-05,1.84036]
[1777736914903,46.19,78418.18,0.0,-0.98968,1e-05,1.83871]
[1777736919938,46.19,78417.76,0.0,-0.98968,1e-05,1.83812]
[1777736924973,46.19,78418.63,0.0,-0.98968,1e-05,1.83934]
[1777736930008,46.19,78418.59,0.0,-0.98968,1e-05,1.83928]
[1777736935043,46.19,78418.8,0.0,-0.98968,1e-05,1.83957]
[1777736940078,46.19,78417.35,0.0,-0.98969,1e-05,1.83755]
[1777736945113,46.19,78415.19,0.0,-0.98971,1e-05,1.83454]
[1777736950148,46.19,78415.57,0.0,-0.9897,1e-05,1.83507]
[1777736955183,46.19,78415.35,0.0,-0.98971,1e-05,1.83476]
[1777736960497,46.19,78414.3,0.0,-0.98972,1e-05,1.8333]
[1777736965254,46.19,78419.12,0.0,-0.98967,1e-05,1.84002]
[1777736972304,46.19,78419.21,0.0,-0.98968,1e-05,1.83861]
[1777736977339,46.19,78418.9,0.0,-0.98968,1e-05,1.83817]
[1777736983381,46.19,78419.05,0.0,-0.98968,1e-05,1.83838]
[1777736991439,46.19,78419.12,0.0,-0.98968,1e-05,1.83848]
[1777736996474,46.19,78417.49,0.0,-0.9897,1e-05,1.83621]
[1777737001509,46.19,78417.59,0.0,-0.98969,1e-05,1.83634]
[1777737006544,46.19,78418.08,0.0,-0.98969,1e-05,1.83703]
[1777737011579,46.19,78418.1,0.0,-0.98969,1e-05,1.83706]
[1777737016614,46.19,78418.05,0.0,-0.98969,1e-05,1.83699]
[1777737027692,46.19,78418.01,0.0,-0.98969,1e-05,1.83693]
[1777737033734,46.19,78418.18,0.0,-0.9897,1e-05,1.83563]
[1777737039776,46.19,78417.84,0.0,-0.9897,1e-05,1.83516]
[1777737044811,46.19,78418.29,0.0,-0.9897,1e-05,1.83578]
[1777737055888,46.19,78417.77,0.0,-0.9897,1e-05,1.83506]
[1777737060922,46.19,78417.09,0.0,-0.98971,1e-05,1.83411]
[1777737068980,46.19,78417.86,0.0,-0.9897,1e-05,1.83518]
[1777737073008,46.19,78414.74,0.0,-0.98973,1e-05,1.83084]
[1777737078042,46.19,78415.7,0.0,-0.98972,1e-05,1.83217]
[1777737084086,46.19,78417.69,0.0,-0.9897,1e-05,1.83495]
[1777737089121,46.19,78417.89,0.0,-0.9897,1e-05,1.83522]
[1777737094157,46.19,78417.54,0.0,-0.98971,1e-05,1.8332]
[1777737099192,46.19,78417.69,0.0,-0.98971,1e-05,1.83341]
[1777737104227,46.19,78417.4,0.0,-0.98971,1e-05,1.833]
[1777737109262,46.19,78417.26,0.0,-0.98971,1e-05,1.83281]
[1777737118325,46.19,78417.58,0.0,-0.98971,1e-05,1.83326]
[1777737123359,46.19,78418.17,0.0,-0.98971,1e-05,1.83408]
[1777737128395,46.19,78417.89,0.0,-0.98971,1e-05,1.83369]
[1777737133430,46.19,78417.41,0.0,-0.98971,1e-05,1.83302]
[1777737140479,46.19,78417.62,0.0,-0.98971,1e-05,1.83331]
[1777737145514,46.19,78416.74,0.0,-0.98972,1e-05,1.83209]
[1777737151556,46.19,78417.03,0.0,-0.98972,1e-05,1.83095]
[1777737156590,46.19,78417.41,0.0,-0.98972,1e-05,1.83148]
[1777737161626,46.19,78416.94,0.0,-0.98973,1e-05,1.83083]
[1777737167670,46.19,78417.79,0.0,-0.98972,1e-05,1.83201]
[1777737173712,46.19,78417.52,0.0,-0.98972,1e-05,1.83163]
[1777737177740,46.19,78430.53,0.0,-0.9896,1e-05,1.84982]
[1777737178747,46.19,78436.22,0.0,-0.98955,1e-05,1.85782]
[1777737183782,46.19,78438.51,0.0,-0.98953,1e-05,1.86105]
[1777737188818,46.19,78439.1,0.0,-0.98953,1e-05,1.86188]
[1777737193856,46.19,78438.44,0.0,-0.98953,1e-05,1.86095]
[1777737198891,46.19,78437.85,0.0,-0.98954,1e-05,1.86012]
[1777737203926,46.19,78438.3,0.0,-0.98954,1e-05,1.86075]
[1777737210975,46.19,78438.9,0.0,-0.98953,1e-05,1.8616]
[1777737211981,46.19,78441.9,0.0,-0.98951,1e-05,1.86428]
[1777737217018,46.19,78442.92,0.0,-0.9895,1e-05,1.86572]
[1777737221809,46.19,78443.4,0.0,-0.9895,1e-05,1.86639]
[1777737223825,46.19,78443.4,0.0,-0.9895,1e-05,1.86639]
[1777737229101,46.19,78443.55,0.0,-0.9895,1e-05,1.86661]
[1777737234137,46.19,78441.75,0.0,-0.98951,1e-05,1.86406]
[1777737235236,46.19,78441.75,0.0,-0.98951,1e-05,1.86406]
[1777737235302,46.19,78441.89,0.0,-0.98951,1e-05,1.86426]
[1777737235327,46.19,78441.89,0.0,-0.98951,1e-05,1.86426]
[1777737235555,46.19,78441.89,0.0,-0.98951,1e-05,1.86426]
[1777737235577,46.19,78441.89,0.0,-0.98951,1e-05,1.86426]
[1777737241186,46.19,78442.0,0.0,-0.98951,1e-05,1.86442]
[1777737243829,46.19,78442.11,0.0,-0.98951,1e-05,1.86457]
[1777737244076,46.19,78442.11,0.0,-0.98951,1e-05,1.86457]
[1777737244156,46.19,78442.11,0.0,-0.98951,1e-05,1.86457]
[1777737244327,46.19,78442.2,0.0,-0.98951,1e-05,1.8647]
[1777737250249,46.19,78444.08,0.0,-0.98949,1e-05,1.86736]
[1777737255284,46.19,78445.21,0.0,-0.98948,1e-05,1.86895]
[1777737260319,46.19,78446.43,0.0,-0.98947,1e-05,1.87068]
[1777737261215,46.19,78446.43,0.0,-0.98947,1e-05,1.87068]
[1777737261327,46.19,78446.43,0.0,-0.98947,1e-05,1.87068]
[1777737261326,46.19,78449.95,0.0,-0.98944,1e-05,1.87567]
[1777737261508,46.19,78449.95,0.0,-0.98944,1e-05,1.87567]
[1777737261576,46.19,78449.95,0.0,-0.98944,1e-05,1.87567]
[1777737266117,46.19,78452.41,0.0,-0.98942,1e-05,1.87917]
[1777737266332,46.19,78452.41,0.0,-0.98942,1e-05,1.87917]
[1777737266342,46.19,78452.41,0.0,-0.98942,1e-05,1.87917]
[1777737266174,46.19,78452.18,0.0,-0.98942,1e-05,1.87884]
[1777737266576,46.19,78452.18,0.0,-0.98942,1e-05,1.87884]
[1777737273384,46.19,78452.09,0.0,-0.98943,1e-05,1.87715]
[1777737273577,46.19,78452.09,0.0,-0.98943,1e-05,1.87715]
[1777737273621,46.19,78452.09,0.0,-0.98943,1e-05,1.87715]
[1777737273831,46.19,78452.09,0.0,-0.98943,1e-05,1.87715]
[1777737273845,46.19,78452.25,0.0,-0.98943,1e-05,1.87737]
[1777737279451,46.19,78452.2,0.0,-0.98943,1e-05,1.8773]
[1777737284487,46.19,78451.95,0.0,-0.98943,1e-05,1.87695]
[1777737289748,46.19,78452.01,0.0,-0.98943,1e-05,1.87703]
[1777737289831,46.19,78452.01,0.0,-0.98943,1e-05,1.87703]
[1777737289869,46.19,78452.01,0.0,-0.98943,1e-05,1.87703]
[1777737290076,46.19,78452.01,0.0,-0.98943,1e-05,1.87703]
[1777737290088,46.19,78452.01,0.0,-0.98943,1e-05,1.87703]
[1777737295567,46.19,78452.75,0.0,-0.98942,1e-05,1.87808]
[1777737300026,46.19,78452.61,0.0,-0.98942,1e-05,1.87789]
[1777737300080,46.19,78452.61,0.0,-0.98942,1e-05,1.87789]
[1777737300351,46.19,78452.61,0.0,-0.98942,1e-05,1.87789]
[1777737300176,46.19,78452.52,0.0,-0.98942,1e-05,1.87776]
[1777737300576,46.19,78452.52,0.0,-0.98942,1e-05,1.87776]
[1777737305638,46.19,78453.05,0.0,-0.98942,1e-05,1.87851]
[1777737307241,46.19,78453.05,0.0,-0.98942,1e-05,1.87851]
[1777737307334,46.19,78453.05,0.0,-0.98942,1e-05,1.87851]
[1777737307389,46.19,78454.97,0.0,-0.9894,1e-05,1.88124]
[1777737307455,46.19,78454.97,0.0,-0.9894,1e-05,1.88124]
[1777737307575,46.19,78454.97,0.0,-0.9894,1e-05,1.88124]
[1777737312691,46.19,78454.39,0.0,-0.98941,1e-05,1.88042]
[1777737318733,46.19,78454.59,0.0,-0.98941,1e-05,1.8807]
[1777737320747,46.19,78457.71,0.0,-0.98938,1e-05,1.88514]
[1777737322643,46.19,78457.89,0.0,-0.98938,1e-05,1.8854]
[1777737322825,46.19,78457.89,0.0,-0.98938,1e-05,1.8854]
[1777737322851,46.19,78463.39,0.0,-0.98933,1e-05,1.89325]
[1777737323643,46.19,78463.39,0.0,-0.98933,1e-05,1.89325]
[1777737323829,46.19,78463.39,0.0,-0.98933,1e-05,1.89325]
[1777737323903,46.19,78468.49,0.0,-0.98928,1e-05,1.90056]
[1777737329810,46.19,78467.23,0.0,-0.98929,1e-05,1.89875]
[1777737331825,46.19,78470.67,0.0,-0.98927,1e-05,1.90211]
[1777737333838,46.19,78474.9,0.0,-0.98923,1e-05,1.90819]
[1777737334996,46.19,78474.9,0.0,-0.98923,1e-05,1.90819]
[1777737335078,46.19,78474.9,0.0,-0.98923,1e-05,1.90819]
[1777737335230,46.19,78474.9,0.0,-0.98923,1e-05,1.90819]
[1777737335327,46.19,78474.9,0.0,-0.98923,1e-05,1.90819]
[1777737335331,46.19,78474.79,0.0,-0.98923,1e-05,1.90803]
[1777737340887,46.19,78475.05,0.0,-0.98923,1e-05,1.9084]
[1777737341859,46.19,78475.05,0.0,-0.98923,1e-05,1.9084]
[1777737342076,46.19,78475.05,0.0,-0.98923,1e-05,1.9084]
[1777737348403,46.19,78473.48,0.0,-0.98924,1e-05,1.90614]
[1777737348427,46.19,78473.44,0.0,-0.98924,1e-05,1.90609]
[1777737348576,46.19,78473.44,0.0,-0.98924,1e-05,1.90609]
[1777737348585,46.19,78473.44,0.0,-0.98924,1e-05,1.90609]
[1777737348828,46.19,78473.44,0.0,-0.98924,1e-05,1.90609]
[1777737350957,46.19,78468.43,0.0,-0.98929,1e-05,1.89889]
[1777737355992,46.19,78470.86,0.0,-0.98927,1e-05,1.90238]
[1777737361393,46.19,78470.6,0.0,-0.98927,1e-05,1.90201]
[1777737361429,46.19,78470.38,0.0,-0.98927,1e-05,1.90169]
[1777737361552,46.19,78470.38,0.0,-0.98927,1e-05,1.90169]
[1777737361577,46.19,78470.38,0.0,-0.98927,1e-05,1.90169]
[1777737367072,46.19,78471.38,0.0,-0.98926,1e-05,1.90312]
[1777737373114,46.19,78473.82,0.0,-0.98924,1e-05,1.90663]
[1777737375103,46.19,78474.29,0.0,-0.98924,1e-05,1.90731]
[1777737375327,46.19,78474.29,0.0,-0.98924,1e-05,1.90731]
[1777737375381,46.19,78474.29,0.0,-0.98924,1e-05,1.90731]
[1777737375428,46.19,78475.1,0.0,-0.98923,1e-05,1.90847]
[1777737375575,46.19,78475.1,0.0,-0.98923,1e-05,1.90847]
[1777737381170,46.19,78475.74,0.0,-0.98922,1e-05,1.90939]
[1777737386205,46.19,78472.9,0.0,-0.98925,1e-05,1.90531]
[1777737389112,46.19,78472.26,0.0,-0.98925,1e-05,1.90439]
[1777737389276,46.19,78472.26,0.0,-0.98925,1e-05,1.90439]
[1777737389326,46.19,78472.26,0.0,-0.98925,1e-05,1.90439]
[1777737389359,46.19,78471.97,0.0,-0.98926,1e-05,1.90397]
[1777737395268,46.19,78472.17,0.0,-0.98926,1e-05,1.90268]
[1777737398396,46.19,78473.0,0.0,-0.98926,1e-05,1.90387]
[1777737398545,46.19,78473.66,0.0,-0.98925,1e-05,1.90482]
[1777737398575,46.19,78473.66,0.0,-0.98925,1e-05,1.90482]
[1777737399296,46.19,78473.69,0.0,-0.98925,1e-05,1.90486]
[1777737401310,46.19,78476.91,0.0,-0.98922,1e-05,1.9095]
[1777737405602,46.19,78478.49,0.0,-0.98921,1e-05,1.91177]
[1777737405832,46.19,78478.49,0.0,-0.98921,1e-05,1.91177]
[1777737406076,46.19,78478.49,0.0,-0.98921,1e-05,1.91177]
[1777737406345,46.19,78478.45,0.0,-0.98921,1e-05,1.91172]
[1777737409151,46.19,78477.95,0.0,-0.98921,1e-05,1.91099]
[1777737409285,46.19,78477.95,0.0,-0.98921,1e-05,1.91099]
[1777737409330,46.19,78477.95,0.0,-0.98921,1e-05,1.91099]
[1777737409366,46.19,78476.5,0.0,-0.98922,1e-05,1.90891]
[1777737416415,46.19,78474.67,0.0,-0.98924,1e-05,1.90627]
[1777737417578,46.19,78475.51,0.0,-0.98923,1e-05,1.90748]
[1777737417714,46.19,78475.51,0.0,-0.98923,1e-05,1.90748]
[1777737417831,46.19,78475.51,0.0,-0.98923,1e-05,1.90748]
[1777737418429,46.19,78475.62,0.0,-0.98923,1e-05,1.90764]
[1777737423094,46.19,78477.98,0.0,-0.98921,1e-05,1.91104]
[1777737423233,46.19,78477.98,0.0,-0.98921,1e-05,1.91104]
[1777737423329,46.19,78477.98,0.0,-0.98921,1e-05,1.91104]
[1777737423334,46.19,78477.98,0.0,-0.98921,1e-05,1.91104]
[1777737429506,46.19,78478.54,0.0,-0.9892,1e-05,1.91184]
[1777737434231,46.19,78478.19,0.0,-0.98921,1e-05,1.91134]
[1777737434325,46.19,78478.19,0.0,-0.98921,1e-05,1.91134]
[1777737434357,46.19,78478.19,0.0,-0.98921,1e-05,1.91134]
[1777737434358,46.19,78478.19,0.0,-0.98921,1e-05,1.91134]
[1777737434577,46.19,78478.19,0.0,-0.98921,1e-05,1.91134]
[1777737441590,46.19,78478.42,0.0,-0.98921,1e-05,1.91167]
[1777737446624,46.19,78477.97,0.0,-0.98921,1e-05,1.91102]
[1777737448974,46.19,78477.79,0.0,-0.98921,1e-05,1.91076]
[1777737449077,46.19,78477.79,0.0,-0.98921,1e-05,1.91076]
[1777737449157,46.19,78477.79,0.0,-0.98921,1e-05,1.91076]
[1777737449326,46.19,78477.79,0.0,-0.98921,1e-05,1.91076]
[1777737449428,46.19,78477.86,0.0,-0.98921,1e-05,1.91086]
[1777737450653,46.19,78475.0,0.0,-0.98924,1e-05,1.90675]
[1777737452647,46.19,78475.67,0.0,-0.98924,1e-05,1.90613]
[1777737452826,46.19,78475.67,0.0,-0.98924,1e-05,1.90613]
[1777737452840,46.19,78475.67,0.0,-0.98924,1e-05,1.90613]
[1777737453078,46.19,78475.67,0.0,-0.98924,1e-05,1.90613]
[1777737453177,46.19,78475.59,0.0,-0.98924,1e-05,1.90601]
[1777737459021,46.19,78477.48,0.0,-0.98922,1e-05,1.90873]
[1777737459076,46.19,78477.48,0.0,-0.98922,1e-05,1.90873]
[1777737459281,46.19,78477.48,0.0,-0.98922,1e-05,1.90873]
[1777737459328,46.19,78477.48,0.0,-0.98922,1e-05,1.90873]
[1777737459382,46.19,78480.32,0.0,-0.9892,1e-05,1.91283]
[1777737464750,46.19,78482.59,0.0,-0.98918,1e-05,1.9161]
[1777737469723,46.19,78481.93,0.0,-0.98918,1e-05,1.91515]
[1777737469830,46.19,78481.93,0.0,-0.98918,1e-05,1.91515]
[1777737469877,46.19,78481.93,0.0,-0.98918,1e-05,1.91515]
[1777737470077,46.19,78481.93,0.0,-0.98918,1e-05,1.91515]
[1777737470100,46.19,78481.82,0.0,-0.98918,1e-05,1.91499]
[1777737475828,46.19,78482.06,0.0,-0.98918,1e-05,1.91534]
[1777737481870,46.19,78479.15,0.0,-0.98921,1e-05,1.91114]
[1777737482666,46.19,78479.15,0.0,-0.98921,1e-05,1.91114]
[1777737482827,46.19,78479.15,0.0,-0.98921,1e-05,1.91114]
[1777737482998,46.19,78479.15,0.0,-0.98921,1e-05,1.91114]
[1777737483075,46.19,78479.15,0.0,-0.98921,1e-05,1.91114]
[1777737483099,46.19,78478.58,0.0,-0.98921,1e-05,1.91032]
[1777737489407,46.19,78477.75,0.0,-0.98922,1e-05,1.90912]
[1777737489583,46.19,78477.75,0.0,-0.98922,1e-05,1.90912]
[1777737489427,46.19,78478.45,0.0,-0.98921,1e-05,1.91013]
[1777737489828,46.19,78478.45,0.0,-0.98921,1e-05,1.91013]
[1777737494961,46.19,78478.47,0.0,-0.98921,1e-05,1.91016]
[1777737499996,46.19,78478.39,0.0,-0.98921,1e-05,1.91004]
[1777737505031,46.19,78478.38,0.0,-0.98922,1e-05,1.91003]
[1777737513087,46.19,78478.43,0.0,-0.98922,1e-05,1.90852]
[1777737520408,46.19,78478.47,0.0,-0.98922,1e-05,1.90858]
[1777737520582,46.19,78478.47,0.0,-0.98922,1e-05,1.90858]
[1777737520510,46.19,78478.47,0.0,-0.98922,1e-05,1.90858]
[1777737520796,46.19,78478.47,0.0,-0.98922,1e-05,1.90858]
[1777737520830,46.19,78478.47,0.0,-0.98922,1e-05,1.90858]
[1777737531214,46.19,78478.47,0.0,-0.98922,1e-05,1.90858]
[1777737538263,46.19,78478.47,0.0,-0.98922,1e-05,1.90858]
[1777737544305,46.19,78477.85,0.0,-0.98923,1e-05,1.90768]
[1777737551354,46.19,78478.98,0.0,-0.98922,1e-05,1.90931]
[1777737552960,46.19,78479.24,0.0,-0.98922,1e-05,1.90969]
[1777737553078,46.19,78479.24,0.0,-0.98922,1e-05,1.90969]
[1777737553246,46.19,78479.24,0.0,-0.98922,1e-05,1.90969]
[1777737553325,46.19,78479.24,0.0,-0.98922,1e-05,1.90969]
[1777737553369,46.19,78479.91,0.0,-0.98921,1e-05,1.91065]
[1777737557357,46.19,78479.89,0.0,-0.98921,1e-05,1.91062]
[1777737557577,46.19,78479.89,0.0,-0.98921,1e-05,1.91062]
[1777737557623,46.19,78478.54,0.0,-0.98922,1e-05,1.90868]
[1777737563439,46.19,78478.09,0.0,-0.98923,1e-05,1.90803]
[1777737565381,46.19,78477.4,0.0,-0.98923,1e-05,1.90704]
[1777737565578,46.19,78477.4,0.0,-0.98923,1e-05,1.90704]
[1777737572504,46.19,78477.86,0.0,-0.98924,1e-05,1.90612]
[1777737577539,46.19,78478.15,0.0,-0.98923,1e-05,1.90653]
[1777737577762,46.19,78478.15,0.0,-0.98923,1e-05,1.90653]
[1777737577828,46.19,78478.15,0.0,-0.98923,1e-05,1.90653]
[1777737578276,46.19,78478.15,0.0,-0.98923,1e-05,1.90653]
[1777737578325,46.19,78478.15,0.0,-0.98923,1e-05,1.90653]
[1777737578377,46.19,78478.15,0.0,-0.98923,1e-05,1.90653]
[1777737583581,46.19,78478.33,0.0,-0.98923,1e-05,1.90679]
[1777737588616,46.19,78480.6,0.0,-0.98921,1e-05,1.91006]
[1777737593651,46.19,78480.63,0.0,-0.98921,1e-05,1.9101]
[1777737595474,46.19,78480.86,0.0,-0.98921,1e-05,1.91044]
[1777737595576,46.19,78480.86,0.0,-0.98921,1e-05,1.91044]
[1777737595665,46.19,78480.93,0.0,-0.98921,1e-05,1.91054]
[1777737595830,46.19,78480.93,0.0,-0.98921,1e-05,1.91054]
[1777737596076,46.19,78480.93,0.0,-0.98921,1e-05,1.91054]
[1777737600704,46.19,78484.15,0.0,-0.98918,1e-05,1.91518]
[1777737603657,46.19,78486.26,0.0,-0.98916,1e-05,1.91823]
[1777737603832,46.19,78487.47,0.0,-0.98915,1e-05,1.91998]
[1777737604025,46.19,78487.47,0.0,-0.98915,1e-05,1.91998]
[1777737604078,46.19,78487.47,0.0,-0.98915,1e-05,1.91998]
[1777737604180,46.19,78488.37,0.0,-0.98914,1e-05,1.92128]
[1777737606744,46.19,78484.96,0.0,-0.98917,1e-05,1.91635]
[1777737607751,46.19,78479.74,0.0,-0.98922,1e-05,1.90882]
[1777737609005,46.19,78479.74,0.0,-0.98922,1e-05,1.90882]
[1777737609075,46.19,78479.74,0.0,-0.98922,1e-05,1.90882]
[1777737609493,46.19,78479.74,0.0,-0.98922,1e-05,1.90882]
[1777737609577,46.19,78479.74,0.0,-0.98922,1e-05,1.90882]
[1777737609589,46.19,78480.24,0.0,-0.98922,1e-05,1.90954]
[1777737611779,46.19,78474.64,0.0,-0.98927,1e-05,1.90149]
[1777737613349,46.19,78474.64,0.0,-0.98927,1e-05,1.90149]
[1777737613577,46.19,78474.64,0.0,-0.98927,1e-05,1.90149]
[1777737615863,46.19,78474.21,0.0,-0.98927,1e-05,1.90087]
[1777737616076,46.19,78474.21,0.0,-0.98927,1e-05,1.90087]
[1777737616094,46.19,78475.32,0.0,-0.98926,1e-05,1.90247]
[1777737622857,46.19,78474.94,0.0,-0.98926,1e-05,1.90192]
[1777737626885,46.19,78470.8,0.0,-0.9893,1e-05,1.89598]
[1777737628377,46.19,78470.8,0.0,-0.9893,1e-05,1.89598]
[1777737628576,46.19,78470.8,0.0,-0.9893,1e-05,1.89598]
[1777737633937,46.19,78468.15,0.0,-0.98933,1e-05,1.89062]
[1777737636043,46.19,78467.81,0.0,-0.98934,1e-05,1.89013]
[1777737636085,46.19,78467.81,0.0,-0.98934,1e-05,1.89013]
[1777737636344,46.19,78467.81,0.0,-0.98934,1e-05,1.89013]
[1777737636577,46.19,78467.81,0.0,-0.98934,1e-05,1.89013]
[1777737636668,46.19,78467.81,0.0,-0.98934,1e-05,1.89013]
[1777737640290,46.19,78467.29,0.0,-0.98934,1e-05,1.88939]
[1777737640326,46.19,78467.29,0.0,-0.98934,1e-05,1.88939]
[1777737640598,46.19,78467.29,0.0,-0.98934,1e-05,1.88939]
[1777737640627,46.19,78464.61,0.0,-0.98937,1e-05,1.88556]
[1777737640827,46.19,78464.61,0.0,-0.98937,1e-05,1.88556]
[1777737645246,46.19,78464.45,0.0,-0.98937,1e-05,1.88533]
[1777737645330,46.19,78464.45,0.0,-0.98937,1e-05,1.88533]
[1777737648444,46.19,78465.06,0.0,-0.98936,1e-05,1.8862]
[1777737648576,46.19,78465.06,0.0,-0.98936,1e-05,1.8862]
[1777737648692,46.19,78464.78,0.0,-0.98937,1e-05,1.8858]
[1777737648793,46.19,78464.78,0.0,-0.98937,1e-05,1.8858]
[1777737648828,46.19,78464.78,0.0,-0.98937,1e-05,1.8858]
[1777737651058,46.19,78461.91,0.0,-0.98939,1e-05,1.88171]
[1777737656093,46.19,78461.21,0.0,-0.9894,1e-05,1.88072]
[1777737659540,46.19,78462.83,0.0,-0.98938,1e-05,1.88303]
[1777737659575,46.19,78462.83,0.0,-0.98938,1e-05,1.88303]
[1777737659642,46.19,78469.73,0.0,-0.98932,1e-05,1.89288]
[1777737660290,46.19,78469.73,0.0,-0.98932,1e-05,1.89288]
[1777737660326,46.19,78469.73,0.0,-0.98932,1e-05,1.89288]
[1777737662986,46.19,78472.25,0.0,-0.9893,1e-05,1.89648]
[1777737663075,46.19,78472.25,0.0,-0.9893,1e-05,1.89648]
[1777737663358,46.19,78472.25,0.0,-0.9893,1e-05,1.89648]
[1777737663576,46.19,78472.25,0.0,-0.9893,1e-05,1.89648]
[1777737663628,46.19,78473.71,0.0,-0.98928,1e-05,1.89858]
[1777737668644,46.19,78475.85,0.0,-0.98926,1e-05,1.90165]
[1777737668831,46.19,78475.85,0.0,-0.98926,1e-05,1.90165]
[1777737670280,46.19,78476.58,0.0,-0.98926,1e-05,1.90269]
[1777737670324,46.19,78476.58,0.0,-0.98926,1e-05,1.90269]
[1777737670382,46.19,78476.5,0.0,-0.98926,1e-05,1.90258]
[1777737676235,46.19,78474.65,0.0,-0.98928,1e-05,1.89992]
[1777737678106,46.19,78474.65,0.0,-0.98928,1e-05,1.89992]
[1777737678328,46.19,78474.65,0.0,-0.98928,1e-05,1.89992]
[1777737683440,46.19,78475.65,0.0,-0.98927,1e-05,1.90136]
[1777737683576,46.19,78475.65,0.0,-0.98927,1e-05,1.90136]
[1777737683677,46.19,78473.95,0.0,-0.98928,1e-05,1.89892]
[1777737683809,46.19,78473.95,0.0,-0.98928,1e-05,1.89892]
[1777737683828,46.19,78473.95,0.0,-0.98928,1e-05,1.89892]
[1777737688355,46.19,78473.99,0.0,-0.98928,1e-05,1.89898]
[1777737688582,46.19,78473.99,0.0,-0.98928,1e-05,1.89898]
[1777737694361,46.19,78473.95,0.0,-0.98929,1e-05,1.89734]
[1777737696083,46.19,78473.93,0.0,-0.98929,1e-05,1.89731]
[1777737696324,46.19,78473.93,0.0,-0.98929,1e-05,1.89731]
[1777737696375,46.19,78474.46,0.0,-0.98929,1e-05,1.89807]
[1777737697006,46.19,78474.46,0.0,-0.98929,1e-05,1.89807]
[1777737697077,46.19,78474.46,0.0,-0.98929,1e-05,1.89807]
[1777737701335,46.19,78474.73,0.0,-0.98928,1e-05,1.89846]
[1777737701576,46.19,78474.73,0.0,-0.98928,1e-05,1.89846]
[1777737701588,46.19,78474.73,0.0,-0.98928,1e-05,1.89846]
[1777737701631,46.19,78475.66,0.0,-0.98927,1e-05,1.89979]
[1777737701829,46.19,78475.66,0.0,-0.98927,1e-05,1.89979]
[1777737707453,46.19,78476.06,0.0,-0.98927,1e-05,1.90037]
[1777737712176,46.19,78476.07,0.0,-0.98927,1e-05,1.90038]
[1777737712325,46.19,78476.07,0.0,-0.98927,1e-05,1.90038]
[1777737712608,46.19,78476.07,0.0,-0.98927,1e-05,1.90038]
[1777737712677,46.19,78476.07,0.0,-0.98927,1e-05,1.90038]
[1777737712831,46.19,78476.07,0.0,-0.98927,1e-05,1.90038]
[1777737721550,46.19,78476.2,0.0,-0.98927,1e-05,1.90057]
[1777737726392,46.19,78476.35,0.0,-0.98927,1e-05,1.90078]
[1777737726576,46.19,78476.35,0.0,-0.98927,1e-05,1.90078]
[1777737726752,46.19,78476.35,0.0,-0.98927,1e-05,1.90078]
[1777737726628,46.19,78476.35,0.0,-0.98927,1e-05,1.90078]
[1777737726834,46.19,78476.35,0.0,-0.98927,1e-05,1.90078]
[1777737735648,46.19,78476.65,0.0,-0.98927,1e-05,1.90122]
[1777737740239,46.19,78476.61,0.0,-0.98927,1e-05,1.90116]
[1777737740330,46.19,78476.61,0.0,-0.98927,1e-05,1.90116]
[1777737740364,46.19,78476.61,0.0,-0.98927,1e-05,1.90116]
[1777737740578,46.19,78476.61,0.0,-0.98927,1e-05,1.90116]
[1777737740683,46.19,78478.89,0.0,-0.98925,1e-05,1.90443]
[1777737744695,46.19,78479.76,0.0,-0.98924,1e-05,1.90568]
[1777737744763,46.19,78479.76,0.0,-0.98924,1e-05,1.90568]
[1777737744826,46.19,78479.76,0.0,-0.98924,1e-05,1.90568]
[1777737744796,46.19,78481.33,0.0,-0.98922,1e-05,1.90794]
[1777737745718,46.19,78485.65,0.0,-0.98918,1e-05,1.91417]
[1777737750553,46.19,78484.7,0.0,-0.98919,1e-05,1.9128]
[1777737750576,46.19,78484.7,0.0,-0.98919,1e-05,1.9128]
[1777737753774,46.19,78490.72,0.0,-0.98914,1e-05,1.91991]
[1777737754808,46.19,78490.72,0.0,-0.98914,1e-05,1.91991]
[1777737754828,46.19,78490.72,0.0,-0.98914,1e-05,1.91991]
[1777737755788,46.19,78488.19,0.0,-0.98917,1e-05,1.91625]
[1777737758809,46.19,78486.48,0.0,-0.98918,1e-05,1.91378]
[1777737760669,46.19,78486.62,0.0,-0.98918,1e-05,1.91398]
[1777737761215,46.19,78486.62,0.0,-0.98918,1e-05,1.91398]
[1777737761326,46.19,78486.62,0.0,-0.98918,1e-05,1.91398]
[1777737767871,46.19,78486.74,0.0,-0.98918,1e-05,1.91416]
[1777737769001,46.19,78486.74,0.0,-0.98918,1e-05,1.91416]
[1777737769080,46.19,78486.74,0.0,-0.98918,1e-05,1.91416]
[1777737781853,46.19,78486.74,0.0,-0.98918,1e-05,1.91416]
[1777737780964,46.19,78490.49,0.0,-0.98915,1e-05,1.91958]
[1777737782074,46.19,78490.49,0.0,-0.98915,1e-05,1.91958]
[1777737791036,46.19,78491.99,0.0,-0.98913,1e-05,1.92175]
[1777737792155,46.19,78491.99,0.0,-0.98913,1e-05,1.92175]
[1777737792326,46.19,78491.99,0.0,-0.98913,1e-05,1.92175]
[1777737795860,46.19,78491.99,0.0,-0.98913,1e-05,1.92175]
[1777737796076,46.19,78491.72,0.0,-0.98914,1e-05,1.92136]
[1777737800099,46.19,78493.36,0.0,-0.98912,1e-05,1.92373]
[1777737803120,46.19,78491.23,0.0,-0.98914,1e-05,1.92065]
[1777737808155,46.19,78490.57,0.0,-0.98915,1e-05,1.91969]
[1777737810997,46.19,78490.02,0.0,-0.98915,1e-05,1.9189]
[1777737811077,46.19,78490.02,0.0,-0.98915,1e-05,1.9189]
[1777737816210,46.19,78490.09,0.0,-0.98916,1e-05,1.91741]
[1777737820312,46.19,78490.09,0.0,-0.98916,1e-05,1.91741]
[1777737820325,46.19,78490.09,0.0,-0.98916,1e-05,1.91741]
[1777737821246,46.19,78486.92,0.0,-0.98919,1e-05,1.91283]
[1777737826834,46.19,78486.17,0.0,-0.9892,1e-05,1.91175]
[1777737826856,46.19,78480.24,0.0,-0.98925,1e-05,1.90321]
[1777737827077,46.19,78480.24,0.0,-0.98925,1e-05,1.90321]
[1777737828296,46.19,78477.39,0.0,-0.98928,1e-05,1.89912]
[1777737829302,46.19,78475.41,0.0,-0.98929,1e-05,1.89628]
[1777737831826,46.19,78475.11,0.0,-0.9893,1e-05,1.89585]
[1777737832075,46.19,78474.92,0.0,-0.9893,1e-05,1.89558]
[1777737832323,46.19,78474.47,0.0,-0.9893,1e-05,1.89493]
[1777737840777,46.19,78474.6,0.0,-0.9893,1e-05,1.89512]
[1777737840826,46.19,78474.6,0.0,-0.9893,1e-05,1.89512]
[1777737843829,46.19,78474.69,0.0,-0.9893,1e-05,1.89525]
[1777737843863,46.19,78474.69,0.0,-0.9893,1e-05,1.89525]
[1777737847657,46.19,78474.69,0.0,-0.9893,1e-05,1.89525]
[1777737847830,46.19,78474.69,0.0,-0.9893,1e-05,1.89525]
[1777737848436,46.19,78478.59,0.0,-0.98927,1e-05,1.90084]
[1777737851736,46.19,78478.59,0.0,-0.98927,1e-05,1.90084]
[1777737852418,46.19,78478.59,0.0,-0.98927,1e-05,1.90084]
[1777737852575,46.19,78478.59,0.0,-0.98927,1e-05,1.90084]
[1777737852629,46.19,78479.6,0.0,-0.98926,1e-05,1.90229]
[1777737858505,46.19,78481.5,0.0,-0.98924,1e-05,1.90502]
[1777737864553,46.19,78480.47,0.0,-0.98925,1e-05,1.90354]
[1777737870596,46.19,78484.41,0.0,-0.98921,1e-05,1.90921]
[1777737876067,46.19,78484.29,0.0,-0.98922,1e-05,1.90745]
[1777737881673,46.19,78484.16,0.0,-0.98922,1e-05,1.90727]
[1777737885701,46.19,78476.13,0.0,-0.9893,1e-05,1.89573]
[1777737886708,46.19,78474.28,0.0,-0.98931,1e-05,1.89308]
[1777737889189,46.19,78473.67,0.0,-0.98932,1e-05,1.89221]
[1777737889325,46.19,78473.67,0.0,-0.98932,1e-05,1.89221]
[1777737889461,46.19,78473.67,0.0,-0.98932,1e-05,1.89221]
[1777737889577,46.19,78473.67,0.0,-0.98932,1e-05,1.89221]
[1777737889729,46.19,78472.52,0.0,-0.98933,1e-05,1.89057]
[1777737894764,46.19,78471.98,0.0,-0.98933,1e-05,1.88979]
[1777737899799,46.19,78472.73,0.0,-0.98933,1e-05,1.89087]
[1777737904836,46.19,78472.61,0.0,-0.98933,1e-05,1.89069]
[1777737907826,46.19,78472.61,0.0,-0.98933,1e-05,1.89069]
[1777737913901,46.19,78472.63,0.0,-0.98933,1e-05,1.89072]
[1777737918936,46.19,78469.26,0.0,-0.98936,1e-05,1.88591]
[1777737922048,46.19,78467.32,0.0,-0.98938,1e-05,1.88314]
[1777737922077,46.19,78467.32,0.0,-0.98938,1e-05,1.88314]
[1777737922315,46.19,78467.32,0.0,-0.98938,1e-05,1.88314]
[1777737922324,46.19,78467.32,0.0,-0.98938,1e-05,1.88314]
[1777737922964,46.19,78467.29,0.0,-0.98938,1e-05,1.8831]
[1777737927999,46.19,78466.29,0.0,-0.98939,1e-05,1.88168]
[1777737933033,46.19,78465.99,0.0,-0.9894,1e-05,1.87968]
[1777737940082,46.19,78465.49,0.0,-0.9894,1e-05,1.87897]
[1777737945118,46.19,78465.24,0.0,-0.9894,1e-05,1.87861]
[1777737950313,46.19,78465.24,0.0,-0.9894,1e-05,1.87861]
[1777737950327,46.19,78465.24,0.0,-0.9894,1e-05,1.87861]
[1777737961230,46.19,78465.42,0.0,-0.9894,1e-05,1.87887]
[1777737965698,46.19,78465.34,0.0,-0.9894,1e-05,1.87875]
[1777737965829,46.19,78465.34,0.0,-0.9894,1e-05,1.87875]
[1777737966112,46.19,78465.34,0.0,-0.9894,1e-05,1.87875]
[1777737966324,46.19,78465.34,0.0,-0.9894,1e-05,1.87875]
[1777737969286,46.19,78463.25,0.0,-0.98942,1e-05,1.87578]
[1777737973516,46.19,78463.29,0.0,-0.98942,1e-05,1.87584]
[1777737973576,46.19,78463.29,0.0,-0.98942,1e-05,1.87584]
[1777737980364,46.19,78463.32,0.0,-0.98942,1e-05,1.87588]
[1777737985399,46.19,78463.4,0.0,-0.98942,1e-05,1.876]
[1777737990435,46.19,78463.36,0.0,-0.98942,1e-05,1.87594]
[1777737991925,46.19,78463.36,0.0,-0.98942,1e-05,1.87594]
[1777737992077,46.19,78463.36,0.0,-0.98942,1e-05,1.87594]
[1777737992234,46.19,78463.43,0.0,-0.98943,1e-05,1.87447]
[1777737992325,46.19,78463.43,0.0,-0.98943,1e-05,1.87447]
[1777737992449,46.19,78463.47,0.0,-0.98943,1e-05,1.87453]
[1777737998601,46.19,78463.32,0.0,-0.98943,1e-05,1.87432]
[1777738004533,46.19,78463.96,0.0,-0.98942,1e-05,1.87522]
[1777738008356,46.19,78465.03,0.0,-0.98941,1e-05,1.87675]
[1777738008576,46.19,78465.03,0.0,-0.98941,1e-05,1.87675]
[1777738014603,46.19,78464.86,0.0,-0.98942,1e-05,1.8765]
[1777738019641,46.19,78467.35,0.0,-0.98939,1e-05,1.88005]
[1777738022680,46.19,78467.02,0.0,-0.9894,1e-05,1.87958]
[1777738022825,46.19,78467.02,0.0,-0.9894,1e-05,1.87958]
[1777738023267,46.19,78467.06,0.0,-0.9894,1e-05,1.87963]
[1777738023326,46.19,78467.06,0.0,-0.9894,1e-05,1.87963]
[1777738023428,46.19,78467.06,0.0,-0.9894,1e-05,1.87963]
[1777738030717,46.19,78464.76,0.0,-0.98942,1e-05,1.87636]
[1777738037766,46.19,78465.75,0.0,-0.98941,1e-05,1.87777]
[1777738038773,46.19,78475.87,0.0,-0.98932,1e-05,1.89221]
[1777738039780,46.19,78476.95,0.0,-0.98931,1e-05,1.89375]
[1777738040266,46.19,78476.95,0.0,-0.98931,1e-05,1.89375]
[1777738040326,46.19,78476.95,0.0,-0.98931,1e-05,1.89375]
[1777738047836,46.19,78476.69,0.0,-0.98931,1e-05,1.89338]
[1777738049850,46.19,78480.93,0.0,-0.98927,1e-05,1.89946]
[1777738051593,46.19,78482.23,0.0,-0.98926,1e-05,1.90132]
[1777738051830,46.19,78482.23,0.0,-0.98926,1e-05,1.90132]
[1777738052871,46.19,78482.23,0.0,-0.98927,1e-05,1.89974]
[1777738053076,46.19,78482.23,0.0,-0.98927,1e-05,1.89974]
[1777738053878,46.19,78482.3,0.0,-0.98927,1e-05,1.89984]
[1777738058829,46.19,78484.55,0.0,-0.98925,1e-05,1.90308]
[1777738059077,46.19,78484.55,0.0,-0.98925,1e-05,1.90308]
[1777738068574,46.19,78488.31,0.0,-0.98921,1e-05,1.90849]
[1777738068827,46.19,78488.31,0.0,-0.98921,1e-05,1.90849]
[1777738069207,46.19,78487.96,0.0,-0.98921,1e-05,1.90798]
[1777738069325,46.19,78487.96,0.0,-0.98921,1e-05,1.90798]
[1777738069990,46.19,78487.93,0.0,-0.98921,1e-05,1.90794]
[1777738074831,46.19,78487.76,0.0,-0.98922,1e-05,1.90769]
[1777738075076,46.19,78487.76,0.0,-0.98922,1e-05,1.90769]
[1777738082075,46.19,78490.42,0.0,-0.98919,1e-05,1.91153]
[1777738085096,46.19,78496.41,0.0,-0.98914,1e-05,1.92019]
[1777738087109,46.19,78501.82,0.0,-0.98909,1e-05,1.92803]
[1777738087563,46.19,78501.82,0.0,-0.98909,1e-05,1.92803]
[1777738087575,46.19,78501.82,0.0,-0.98909,1e-05,1.92803]
[1777738088316,46.19,78502.07,0.0,-0.98908,1e-05,1.9284]
[1777738088333,46.19,78502.07,0.0,-0.98908,1e-05,1.9284]
[1777738088418,46.19,78502.07,0.0,-0.98908,1e-05,1.9284]
[1777738094159,46.19,78502.75,0.0,-0.98908,1e-05,1.92938]
[1777738099194,46.19,78504.88,0.0,-0.98906,1e-05,1.93248]
[1777738102215,46.19,78510.14,0.0,-0.98901,1e-05,1.94015]
[1777738104511,46.19,78510.49,0.0,-0.989,1e-05,1.94066]
[1777738104581,46.19,78510.49,0.0,-0.989,1e-05,1.94066]
[1777738104613,46.19,78515.78,0.0,-0.98896,1e-05,1.9484]
[1777738108257,46.19,78519.3,0.0,-0.98892,1e-05,1.95356]
[1777738110859,46.19,78519.42,0.0,-0.98892,1e-05,1.95374]
[1777738111075,46.19,78519.42,0.0,-0.98892,1e-05,1.95374]
[1777738112717,46.19,78518.8,0.0,-0.98894,1e-05,1.95122]
[1777738112825,46.19,78518.8,0.0,-0.98894,1e-05,1.95122]
[1777738112927,46.19,78518.84,0.0,-0.98894,1e-05,1.95127]
[1777738116658,46.19,78519.97,0.0,-0.98892,1e-05,1.95293]
[1777738116720,46.19,78539.79,0.0,-0.98874,1e-05,1.9822]
[1777738117323,46.19,78542.63,0.0,-0.98871,1e-05,1.98642]
[1777738118330,46.19,78538.15,0.0,-0.98875,1e-05,1.97976]
[1777738120008,46.19,78538.15,0.0,-0.98875,1e-05,1.97976]
[1777738120017,46.19,78522.42,0.0,-0.9889,1e-05,1.95653]
[1777738120344,46.19,78518.15,0.0,-0.98894,1e-05,1.95026]
[1777738121351,46.19,78511.5,0.0,-0.989,1e-05,1.94053]
[1777738123364,46.19,78508.88,0.0,-0.98903,1e-05,1.93671]
[1777738126386,46.19,78503.44,0.0,-0.98908,1e-05,1.92879]
[1777738128400,46.19,78498.63,0.0,-0.98912,1e-05,1.92181]
[1777738130396,46.19,78498.17,0.0,-0.98913,1e-05,1.92114]
[1777738130583,46.19,78498.17,0.0,-0.98913,1e-05,1.92114]
[1777738135449,46.19,78507.47,0.0,-0.98904,1e-05,1.93465]
[1777738136548,46.19,78507.47,0.0,-0.98904,1e-05,1.93465]
[1777738136576,46.19,78507.47,0.0,-0.98904,1e-05,1.93465]
[1777738137460,46.19,78508.06,0.0,-0.98904,1e-05,1.93551]
[1777738137577,46.19,78508.06,0.0,-0.98904,1e-05,1.93551]
[1777738137678,46.19,78508.18,0.0,-0.98904,1e-05,1.93569]
[1777738141858,46.19,78508.54,0.0,-0.98903,1e-05,1.93621]
[1777738142078,46.19,78508.54,0.0,-0.98903,1e-05,1.93621]
[1777738147532,46.19,78517.79,0.0,-0.98895,1e-05,1.94973]
[1777738148603,46.19,78517.79,0.0,-0.98895,1e-05,1.94973]
[1777738148834,46.19,78517.79,0.0,-0.98895,1e-05,1.94973]
[1777738148932,46.19,78517.97,0.0,-0.98894,1e-05,1.95]
[1777738149274,46.19,78517.97,0.0,-0.98894,1e-05,1.95]
[1777738149327,46.19,78517.97,0.0,-0.98894,1e-05,1.95]
[1777738149547,46.19,78520.78,0.0,-0.98892,1e-05,1.95412]
[1777738150554,46.19,78525.92,0.0,-0.98887,1e-05,1.96168]
[1777738152568,46.19,78530.85,0.0,-0.98882,1e-05,1.96895]
[1777738153575,46.19,78545.83,0.0,-0.98868,1e-05,1.99119]
[1777738154582,46.19,78545.34,0.0,-0.98868,1e-05,1.99045]
[1777738156597,46.19,78540.85,0.0,-0.98873,1e-05,1.98377]
[1777738160146,46.19,78543.33,0.0,-0.9887,1e-05,1.98746]
[1777738160325,46.19,78543.58,0.0,-0.9887,1e-05,1.98783]
[1777738165662,46.19,78544.34,0.0,-0.98869,1e-05,1.98897]
[1777738167931,46.19,78543.67,0.0,-0.9887,1e-05,1.98797]
[1777738168077,46.19,78543.67,0.0,-0.9887,1e-05,1.98797]
[1777738169372,46.19,78544.73,0.0,-0.98869,1e-05,1.98955]
[1777738169577,46.19,78544.73,0.0,-0.98869,1e-05,1.98955]
[1777738169690,46.19,78546.96,0.0,-0.98867,1e-05,1.99287]
[1777738170697,46.19,78543.58,0.0,-0.9887,1e-05,1.98783]
[1777738172355,46.19,78540.47,0.0,-0.98874,1e-05,1.98158]
[1777738172574,46.19,78540.47,0.0,-0.98874,1e-05,1.98158]
[1777738172711,46.19,78534.6,0.0,-0.9888,1e-05,1.97288]
[1777738174725,46.19,78531.41,0.0,-0.98883,1e-05,1.96816]
[1777738180213,46.19,78528.9,0.0,-0.98885,1e-05,1.96446]
[1777738180325,46.19,78528.5,0.0,-0.98885,1e-05,1.96387]
[1777738180958,46.19,78528.5,0.0,-0.98885,1e-05,1.96387]
[1777738181076,46.19,78528.5,0.0,-0.98885,1e-05,1.96387]
[1777738181159,46.19,78526.4,0.0,-0.98887,1e-05,1.96077]
[1777738186809,46.19,78524.47,0.0,-0.98889,1e-05,1.95793]
[1777738187674,46.19,78524.47,0.0,-0.98889,1e-05,1.95793]
[1777738187828,46.19,78524.47,0.0,-0.98889,1e-05,1.95793]
[1777738189830,46.19,78519.88,0.0,-0.98893,1e-05,1.95119]
[1777738194865,46.19,78517.97,0.0,-0.98895,1e-05,1.94839]
[1777738199900,46.19,78517.03,0.0,-0.98896,1e-05,1.94701]
[1777738200938,46.19,78517.03,0.0,-0.98896,1e-05,1.94701]
[1777738201075,46.19,78517.03,0.0,-0.98896,1e-05,1.94701]
[1777738202078,46.19,78516.18,0.0,-0.98897,1e-05,1.94577]
[1777738202126,46.19,78516.18,0.0,-0.98897,1e-05,1.94577]
[1777738202369,46.19,78516.18,0.0,-0.98897,1e-05,1.94577]
[1777738204935,46.19,78522.28,0.0,-0.98891,1e-05,1.95471]
[1777738205548,46.19,78522.28,0.0,-0.98891,1e-05,1.95471]
[1777738205578,46.19,78522.28,0.0,-0.98891,1e-05,1.95471]
[1777738210979,46.19,78532.36,0.0,-0.98882,1e-05,1.96956]
[1777738211986,46.19,78534.57,0.0,-0.9888,1e-05,1.97283]
[1777738215542,46.19,78537.39,0.0,-0.98877,1e-05,1.97701]
[1777738215576,46.19,78537.39,0.0,-0.98877,1e-05,1.97701]
[1777738219001,46.19,78535.47,0.0,-0.98879,1e-05,1.97416]
[1777738219081,46.19,78535.47,0.0,-0.98879,1e-05,1.97416]
[1777738219101,46.19,78535.57,0.0,-0.98879,1e-05,1.97431]
[1777738222970,46.19,78534.82,0.0,-0.98879,1e-05,1.9732]
[1777738223077,46.19,78534.82,0.0,-0.98879,1e-05,1.9732]
[1777738229105,46.19,78535.2,0.0,-0.98879,1e-05,1.97377]
[1777738235147,46.19,78534.85,0.0,-0.9888,1e-05,1.97162]
[1777738236560,46.19,78534.88,0.0,-0.9888,1e-05,1.97167]
[1777738236579,46.19,78534.88,0.0,-0.9888,1e-05,1.97167]
[1777738237037,46.19,78534.88,0.0,-0.9888,1e-05,1.97167]
[1777738237077,46.19,78534.88,0.0,-0.9888,1e-05,1.97167]
[1777738237161,46.19,78534.89,0.0,-0.9888,1e-05,1.97168]
[1777738242196,46.19,78534.75,0.0,-0.9888,1e-05,1.97148]
[1777738247231,46.19,78534.75,0.0,-0.9888,1e-05,1.97148]
[1777738252266,46.19,78534.87,0.0,-0.9888,1e-05,1.97165]
[1777738254208,46.19,78534.9,0.0,-0.9888,1e-05,1.9717]
[1777738254326,46.19,78534.9,0.0,-0.9888,1e-05,1.9717]
[1777738261864,46.19,78536.38,0.0,-0.98879,1e-05,1.97389]
[1777738262083,46.19,78536.38,0.0,-0.98879,1e-05,1.97389]
[1777738263094,46.19,78535.6,0.0,-0.98879,1e-05,1.97273]
[1777738263325,46.19,78535.6,0.0,-0.98879,1e-05,1.97273]
[1777738263343,46.19,78536.2,0.0,-0.98879,1e-05,1.97362]
[1777738268378,46.19,78534.71,0.0,-0.9888,1e-05,1.97142]
[1777738270266,46.19,78534.71,0.0,-0.9888,1e-05,1.97142]
[1777738270327,46.19,78534.71,0.0,-0.9888,1e-05,1.97142]
[1777738276435,46.19,78532.46,0.0,-0.98882,1e-05,1.96809]
[1777738277711,46.19,78532.46,0.0,-0.98882,1e-05,1.96809]
[1777738277828,46.19,78532.46,0.0,-0.98882,1e-05,1.96809]
[1777738278754,46.19,78532.3,0.0,-0.98883,1e-05,1.96785]
[1777738278826,46.19,78532.3,0.0,-0.98883,1e-05,1.96785]
[1777738278927,46.19,78532.73,0.0,-0.98882,1e-05,1.96849]
[1777738281470,46.19,78536.5,0.0,-0.98879,1e-05,1.97407]
[1777738282416,46.19,78536.5,0.0,-0.98879,1e-05,1.97407]
[1777738282576,46.19,78536.5,0.0,-0.98879,1e-05,1.97407]
[1777738288522,46.19,78534.01,0.0,-0.98881,1e-05,1.97038]
[1777738293441,46.19,78533.78,0.0,-0.98882,1e-05,1.96842]
[1777738293576,46.19,78533.78,0.0,-0.98882,1e-05,1.96842]
[1777738294684,46.19,78533.63,0.0,-0.98882,1e-05,1.9682]
[1777738294826,46.19,78533.63,0.0,-0.98882,1e-05,1.9682]
[1777738294928,46.19,78533.59,0.0,-0.98882,1e-05,1.96814]
[1777738300606,46.19,78533.54,0.0,-0.98882,1e-05,1.96806]
[1777738303961,46.19,78534.42,0.0,-0.98881,1e-05,1.96936]
[1777738304075,46.19,78534.42,0.0,-0.98881,1e-05,1.96936]
[1777738307680,46.19,78534.24,0.0,-0.98882,1e-05,1.9691]
[1777738307825,46.19,78534.24,0.0,-0.98882,1e-05,1.9691]
[1777738307912,46.19,78533.48,0.0,-0.98882,1e-05,1.96798]
[1777738310676,46.19,78526.06,0.0,-0.98889,1e-05,1.95704]
[1777738311542,46.19,78526.06,0.0,-0.98889,1e-05,1.95704]
[1777738311575,46.19,78526.06,0.0,-0.98889,1e-05,1.95704]
[1777738311682,46.19,78524.92,0.0,-0.9889,1e-05,1.95536]
[1777738316718,46.19,78524.65,0.0,-0.98891,1e-05,1.95497]
[1777738321753,46.19,78524.94,0.0,-0.9889,1e-05,1.95539]
[1777738326363,46.19,78524.05,0.0,-0.98891,1e-05,1.95408]
[1777738326576,46.19,78524.76,0.0,-0.98891,1e-05,1.95513]
[1777738327687,46.19,78524.72,0.0,-0.98891,1e-05,1.95507]
[1777738327826,46.19,78524.72,0.0,-0.98891,1e-05,1.95507]
[1777738327890,46.19,78524.76,0.0,-0.98891,1e-05,1.95513]
[1777738333062,46.19,78527.76,0.0,-0.98888,1e-05,1.95954]
[1777738333075,46.19,78527.76,0.0,-0.98888,1e-05,1.95954]
[1777738336860,46.19,78523.87,0.0,-0.98891,1e-05,1.95382]
[1777738343909,46.19,78523.73,0.0,-0.98892,1e-05,1.95361]
[1777738349953,46.19,78523.73,0.0,-0.98892,1e-05,1.95361]
[1777738351782,46.19,78523.76,0.0,-0.98892,1e-05,1.95366]
[1777738351829,46.19,78523.76,0.0,-0.98892,1e-05,1.95366]
[1777738353163,46.19,78523.8,0.0,-0.98892,1e-05,1.9521]
[1777738353326,46.19,78523.8,0.0,-0.98892,1e-05,1.9521]
[1777738353374,46.19,78524.36,0.0,-0.98892,1e-05,1.95293]
[1777738355995,46.19,78529.66,0.0,-0.98887,1e-05,1.96072]
[1777738356716,46.19,78529.66,0.0,-0.98887,1e-05,1.96072]
[1777738356826,46.19,78529.66,0.0,-0.98887,1e-05,1.96072]
[1777738363044,46.19,78530.8,0.0,-0.98886,1e-05,1.9624]
[1777738365674,46.19,78531.45,0.0,-0.98885,1e-05,1.96336]
[1777738365826,46.19,78531.45,0.0,-0.98885,1e-05,1.96336]
[1777738367186,46.19,78531.33,0.0,-0.98885,1e-05,1.96318]
[1777738367325,46.19,78531.33,0.0,-0.98885,1e-05,1.96318]
[1777738367420,46.19,78532.37,0.0,-0.98884,1e-05,1.96472]
[1777738373176,46.19,78531.73,0.0,-0.98885,1e-05,1.96377]
[1777738373324,46.19,78531.73,0.0,-0.98885,1e-05,1.96377]
[1777738379156,46.19,78532.98,0.0,-0.98884,1e-05,1.96562]
[1777738380208,46.19,78532.98,0.0,-0.98884,1e-05,1.96562]
[1777738380325,46.19,78532.98,0.0,-0.98884,1e-05,1.96562]
[1777738381613,46.19,78534.74,0.0,-0.98882,1e-05,1.96822]
[1777738381826,46.19,78534.74,0.0,-0.98882,1e-05,1.96822]
[1777738382177,46.19,78535.6,0.0,-0.98881,1e-05,1.96949]
[1777738383185,46.19,78539.64,0.0,-0.98877,1e-05,1.97547]
[1777738388219,46.19,78541.2,0.0,-0.98876,1e-05,1.97778]
[1777738389409,46.19,78541.2,0.0,-0.98876,1e-05,1.97778]
[1777738389575,46.19,78540.35,0.0,-0.98877,1e-05,1.97652]
[1777738393575,46.19,78538.61,0.0,-0.98878,1e-05,1.97394]
[1777738393826,46.19,78538.61,0.0,-0.98878,1e-05,1.97394]
[1777738394262,46.19,78538.64,0.0,-0.98878,1e-05,1.97398]
[1777738398210,46.19,78535.87,0.0,-0.98881,1e-05,1.96989]
[1777738398324,46.19,78535.87,0.0,-0.98881,1e-05,1.96989]
[1777738404332,46.19,78534.8,0.0,-0.98882,1e-05,1.9683]
[1777738409366,46.19,78533.88,0.0,-0.98883,1e-05,1.96695]
[1777738410953,46.19,78534.26,0.0,-0.98883,1e-05,1.96751]
[1777738411075,46.19,78534.26,0.0,-0.98883,1e-05,1.96751]
[1777738413485,46.19,78534.62,0.0,-0.98883,1e-05,1.96642]
[1777738413575,46.19,78534.62,0.0,-0.98883,1e-05,1.96642]
[1777738413586,46.19,78534.62,0.0,-0.98883,1e-05,1.96642]
[1777738420444,46.19,78534.56,0.0,-0.98883,1e-05,1.96633]
[1777738425479,46.19,78535.83,0.0,-0.98882,1e-05,1.9682]
[1777738430513,46.19,78535.69,0.0,-0.98882,1e-05,1.968]
[1777738431520,46.19,78541.23,0.0,-0.98877,1e-05,1.9762]
[1777738432029,46.19,78541.23,0.0,-0.98877,1e-05,1.9762]
[1777738432076,46.19,78541.23,0.0,-0.98877,1e-05,1.9762]
[1777738436763,46.19,78540.33,0.0,-0.98878,1e-05,1.97486]
[1777738436827,46.19,78540.33,0.0,-0.98878,1e-05,1.97486]
[1777738438974,46.19,78539.38,0.0,-0.98879,1e-05,1.97346]
[1777738439077,46.19,78539.38,0.0,-0.98879,1e-05,1.97346]
[1777738439131,46.19,78538.58,0.0,-0.98879,1e-05,1.97227]
[1777738444612,46.19,78540.12,0.0,-0.98878,1e-05,1.97455]
[1777738449647,46.19,78539.81,0.0,-0.98878,1e-05,1.97409]
[1777738454683,46.19,78539.68,0.0,-0.98878,1e-05,1.9739]
[1777738456286,46.19,78539.68,0.0,-0.98878,1e-05,1.9739]
[1777738456328,46.19,78539.68,0.0,-0.98878,1e-05,1.9739]
[1777738466767,46.19,78539.7,0.0,-0.98878,1e-05,1.97393]
[1777738471801,46.19,78539.74,0.0,-0.98879,1e-05,1.97236]
[1777738477156,46.19,78539.74,0.0,-0.98879,1e-05,1.97236]
[1777738477330,46.19,78539.74,0.0,-0.98879,1e-05,1.97236]
[1777738479415,46.19,78539.74,0.0,-0.98879,1e-05,1.97236]
[1777738479576,46.19,78539.74,0.0,-0.98879,1e-05,1.97236]
[1777738480866,46.19,78539.44,0.0,-0.98879,1e-05,1.97192]
[1777738485900,46.19,78539.21,0.0,-0.9888,1e-05,1.97158]
[1777738491958,46.19,78539.13,0.0,-0.9888,1e-05,1.97146]
[1777738498000,46.19,78539.06,0.0,-0.9888,1e-05,1.97136]
[1777738507065,46.19,78539.58,0.0,-0.98879,1e-05,1.97213]
[1777738514323,46.19,78539.3,0.0,-0.9888,1e-05,1.97171]
[1777738514576,46.19,78539.3,0.0,-0.9888,1e-05,1.97171]
[1777738520157,46.19,78538.72,0.0,-0.9888,1e-05,1.97085]
[1777738524185,46.19,78533.68,0.0,-0.98885,1e-05,1.96341]
[1777738524647,46.19,78533.68,0.0,-0.98885,1e-05,1.96341]
[1777738524826,46.19,78533.68,0.0,-0.98885,1e-05,1.96341]
[1777738527129,46.19,78532.86,0.0,-0.98886,1e-05,1.9622]
[1777738527324,46.19,78532.86,0.0,-0.98886,1e-05,1.9622]
[1777738527426,46.19,78532.8,0.0,-0.98886,1e-05,1.96211]
[1777738533249,46.19,78532.45,0.0,-0.98887,1e-05,1.95998]
[1777738536422,46.19,78532.32,0.0,-0.98887,1e-05,1.95979]
[1777738536578,46.19,78532.32,0.0,-0.98887,1e-05,1.95979]
[1777738541330,46.19,78533.14,0.0,-0.98886,1e-05,1.96099]
[1777738541575,46.19,78533.14,0.0,-0.98886,1e-05,1.96099]
[1777738541380,46.19,78533.14,0.0,-0.98886,1e-05,1.96099]
[1777738551423,46.19,78532.87,0.0,-0.98887,1e-05,1.9606]
[1777738551574,46.19,78532.87,0.0,-0.98887,1e-05,1.9606]
[1777738552382,46.19,78523.58,0.0,-0.98895,1e-05,1.94695]
[1777738553389,46.19,78521.05,0.0,-0.98898,1e-05,1.94324]
[1777738556936,46.19,78520.85,0.0,-0.98898,1e-05,1.94295]
[1777738557075,46.19,78520.85,0.0,-0.98898,1e-05,1.94295]
[1777738557202,46.19,78520.85,0.0,-0.98898,1e-05,1.94295]
[1777738557330,46.19,78520.85,0.0,-0.98898,1e-05,1.94295]
[1777738557422,46.19,78520.85,0.0,-0.98898,1e-05,1.94295]
[1777738562452,46.19,78518.07,0.0,-0.989,1e-05,1.93889]
[1777738567497,46.19,78518.07,0.0,-0.989,1e-05,1.93889]
[1777738567591,46.19,78526.2,0.0,-0.98893,1e-05,1.95079]
[1777738569501,46.19,78527.08,0.0,-0.98892,1e-05,1.95208]
[1777738570075,46.19,78527.08,0.0,-0.98892,1e-05,1.95208]
[1777738575543,46.19,78527.2,0.0,-0.98892,1e-05,1.95226]
[1777738580578,46.19,78527.06,0.0,-0.98892,1e-05,1.95205]
[1777738586620,46.19,78526.97,0.0,-0.98892,1e-05,1.95192]
[1777738592662,46.19,78525.84,0.0,-0.98894,1e-05,1.94865]
[1777738595333,46.19,78525.88,0.0,-0.98894,1e-05,1.94871]
[1777738595577,46.19,78525.88,0.0,-0.98894,1e-05,1.94871]
[1777738595641,46.19,78525.88,0.0,-0.98894,1e-05,1.94871]
[1777738596178,46.19,78525.88,0.0,-0.98894,1e-05,1.94871]
[1777738596324,46.19,78525.88,0.0,-0.98894,1e-05,1.94871]
[1777738605754,46.19,78528.36,0.0,-0.98892,1e-05,1.95234]
[1777738608586,46.19,78526.31,0.0,-0.98894,1e-05,1.94934]
[1777738608628,46.19,78526.31,0.0,-0.98894,1e-05,1.94934]
[1777738608828,46.19,78526.31,0.0,-0.98894,1e-05,1.94934]
[1777738609372,46.19,78526.31,0.0,-0.98894,1e-05,1.94934]
[1777738609574,46.19,78526.31,0.0,-0.98894,1e-05,1.94934]
[1777738616831,46.19,78526.25,0.0,-0.98894,1e-05,1.94925]
[1777738626901,46.19,78525.94,0.0,-0.98894,1e-05,1.94879]
[1777738632619,46.19,78525.23,0.0,-0.98895,1e-05,1.94775]
[1777738632718,46.19,78525.41,0.0,-0.98894,1e-05,1.94802]
[1777738632825,46.19,78525.41,0.0,-0.98894,1e-05,1.94802]
[1777738633406,46.19,78525.41,0.0,-0.98894,1e-05,1.94802]
[1777738633574,46.19,78525.41,0.0,-0.98894,1e-05,1.94802]
[1777738645027,46.19,78524.29,0.0,-0.98895,1e-05,1.94638]
[1777738650062,46.19,78525.05,0.0,-0.98895,1e-05,1.94749]
[1777738653149,46.19,78525.15,0.0,-0.98896,1e-05,1.94602]
[1777738653325,46.19,78525.15,0.0,-0.98896,1e-05,1.94602]
[1777738653667,46.19,78525.15,0.0,-0.98896,1e-05,1.94602]
[1777738653425,46.19,78525.15,0.0,-0.98896,1e-05,1.94602]
[1777738653827,46.19,78525.15,0.0,-0.98896,1e-05,1.94602]
[1777738662145,46.19,78527.43,0.0,-0.98893,1e-05,1.94937]
[1777738667181,46.19,78529.64,0.0,-0.98891,1e-05,1.95261]
[1777738667886,46.19,78529.64,0.0,-0.98891,1e-05,1.95261]
[1777738668188,46.19,78551.01,0.0,-0.98871,1e-05,1.9842]
[1777738669195,46.19,78553.39,0.0,-0.98869,1e-05,1.98774]
[1777738670202,46.19,78549.29,0.0,-0.98873,1e-05,1.98164]
[1777738671386,46.19,78549.29,0.0,-0.98873,1e-05,1.98164]
[1777738678257,46.19,78547.32,0.0,-0.98875,1e-05,1.97872]
[1777738682286,46.19,78552.0,0.0,-0.9887,1e-05,1.98567]
[1777738685307,46.19,78555.13,0.0,-0.98867,1e-05,1.99034]
[1777738685934,46.19,78555.13,0.0,-0.98867,1e-05,1.99034]
[1777738686076,46.19,78555.13,0.0,-0.98867,1e-05,1.99034]
[1777738686314,46.19,78555.78,0.0,-0.98866,1e-05,1.99131]
[1777738687017,46.19,78555.78,0.0,-0.98866,1e-05,1.99131]
[1777738687075,46.19,78555.78,0.0,-0.98866,1e-05,1.99131]
[1777738688251,46.19,78555.09,0.0,-0.98867,1e-05,1.99028]
[1777738688328,46.19,78575.75,0.0,-0.98847,1e-05,2.02128]
[1777738689335,46.19,78581.97,0.0,-0.98841,1e-05,2.03069]
[1777738690342,46.19,78576.93,0.0,-0.98846,1e-05,2.02306]
[1777738691690,46.19,78576.93,0.0,-0.98846,1e-05,2.02306]
[1777738691788,46.19,78573.48,0.0,-0.98849,1e-05,2.01786]
[1777738697394,46.19,78571.52,0.0,-0.98851,1e-05,2.0149]
[1777738702430,46.19,78571.82,0.0,-0.98851,1e-05,2.01535]
[1777738707466,46.19,78571.51,0.0,-0.98851,1e-05,2.01489]
[1777738710487,46.19,78568.02,0.0,-0.98855,1e-05,2.00964]
[1777738711066,46.19,78568.02,0.0,-0.98855,1e-05,2.00964]
[1777738711076,46.19,78568.02,0.0,-0.98855,1e-05,2.00964]
[1777738711827,46.19,78568.02,0.0,-0.98855,1e-05,2.00964]
[1777738711494,46.19,78568.09,0.0,-0.98855,1e-05,2.0081]
[1777738712076,46.19,78568.09,0.0,-0.98855,1e-05,2.0081]
[1777738717536,46.19,78567.51,0.0,-0.98856,1e-05,2.00722]
[1777738719407,46.19,78567.58,0.0,-0.98856,1e-05,2.00733]
[1777738719576,46.19,78567.58,0.0,-0.98856,1e-05,2.00733]
[1777738719678,46.19,78567.68,0.0,-0.98856,1e-05,2.00748]
[1777738719910,46.19,78567.68,0.0,-0.98856,1e-05,2.00748]
[1777738720075,46.19,78567.68,0.0,-0.98856,1e-05,2.00748]
[1777738725591,46.19,78564.99,0.0,-0.98858,1e-05,2.00344]
[1777738726190,46.19,78564.99,0.0,-0.98858,1e-05,2.00344]
[1777738726325,46.19,78564.99,0.0,-0.98858,1e-05,2.00344]
[1777738726599,46.19,78564.4,0.0,-0.98859,1e-05,2.00256]
[1777738727042,46.19,78564.4,0.0,-0.98859,1e-05,2.00256]
[1777738727076,46.19,78564.4,0.0,-0.98859,1e-05,2.00256]
[1777738732641,46.19,78563.35,0.0,-0.9886,1e-05,2.00098]
[1777738739689,46.19,78563.37,0.0,-0.9886,1e-05,2.00101]
[1777738742522,46.19,78563.52,0.0,-0.9886,1e-05,2.00124]
[1777738742575,46.19,78563.52,0.0,-0.9886,1e-05,2.00124]
[1777738742711,46.19,78563.55,0.0,-0.9886,1e-05,2.00128]
[1777738743305,46.19,78563.55,0.0,-0.9886,1e-05,2.00128]
[1777738743325,46.19,78563.55,0.0,-0.9886,1e-05,2.00128]
[1777738747746,46.19,78559.99,0.0,-0.98863,1e-05,1.99596]
[1777738747995,46.19,78559.99,0.0,-0.98863,1e-05,1.99596]
[1777738748076,46.19,78559.99,0.0,-0.98863,1e-05,1.99596]
[1777738748726,46.19,78559.99,0.0,-0.98863,1e-05,1.99596]
[1777738748826,46.19,78559.99,0.0,-0.98863,1e-05,1.99596]
[1777738748752,46.19,78559.31,0.0,-0.98864,1e-05,1.99494]
[1777738753788,46.19,78558.95,0.0,-0.98864,1e-05,1.9944]
[1777738757047,46.19,78556.91,0.0,-0.98866,1e-05,1.99136]
[1777738757076,46.19,78556.91,0.0,-0.98866,1e-05,1.99136]
[1777738757722,46.19,78556.91,0.0,-0.98866,1e-05,1.99136]
[1777738757826,46.19,78556.91,0.0,-0.98866,1e-05,1.99136]
[1777738757816,46.19,78556.8,0.0,-0.98866,1e-05,1.99119]
[1777738763857,46.19,78558.93,0.0,-0.98864,1e-05,1.99437]
[1777738769899,46.19,78556.03,0.0,-0.98867,1e-05,1.99004]
[1777738776949,46.19,78556.04,0.0,-0.98868,1e-05,1.98842]
[1777738778895,46.19,78556.06,0.0,-0.98868,1e-05,1.98845]
[1777738779075,46.19,78556.06,0.0,-0.98868,1e-05,1.98845]
[1777738779668,46.19,78556.06,0.0,-0.98868,1e-05,1.98845]
[1777738779826,46.19,78556.06,0.0,-0.98868,1e-05,1.98845]
[1777738779674,46.19,78556.06,0.0,-0.98868,1e-05,1.98845]
[1777738786013,46.19,78554.09,0.0,-0.9887,1e-05,1.98552]
[1777738789647,46.19,78553.23,0.0,-0.98871,1e-05,1.98424]
[1777738789848,46.19,78553.23,0.0,-0.98871,1e-05,1.98424]
[1777738789857,46.19,78554.93,0.0,-0.98869,1e-05,1.98677]
[1777738790584,46.19,78554.93,0.0,-0.98869,1e-05,1.98677]
[1777738790826,46.19,78554.93,0.0,-0.98869,1e-05,1.98677]
[1777738790869,46.19,78549.93,0.0,-0.98874,1e-05,1.97933]
[1777738794069,46.19,78544.3,0.0,-0.98879,1e-05,1.97098]
[1777738796335,46.19,78543.2,0.0,-0.9888,1e-05,1.96936]
[1777738796575,46.19,78543.2,0.0,-0.9888,1e-05,1.96936]
[1777738796659,46.19,78543.21,0.0,-0.9888,1e-05,1.96937]
[1777738797586,46.19,78543.21,0.0,-0.9888,1e-05,1.96937]
[1777738797829,46.19,78543.21,0.0,-0.9888,1e-05,1.96937]
[1777738803132,46.19,78542.05,0.0,-0.98881,1e-05,1.96766]
[1777738809174,46.19,78541.72,0.0,-0.98882,1e-05,1.96717]
[1777738814213,46.19,78549.68,0.0,-0.98874,1e-05,1.97896]
[1777738815712,46.19,78549.68,0.0,-0.98874,1e-05,1.97896]
[1777738815828,46.19,78549.68,0.0,-0.98874,1e-05,1.97896]
[1777738815929,46.19,78549.71,0.0,-0.98874,1e-05,1.97901]
[1777738816362,46.19,78549.71,0.0,-0.98874,1e-05,1.97901]
[1777738816576,46.19,78549.71,0.0,-0.98874,1e-05,1.97901]
[1777738824283,46.19,78549.2,0.0,-0.98875,1e-05,1.97825]
[1777738829631,46.19,78549.74,0.0,-0.98874,1e-05,1.97905]
[1777738829826,46.19,78549.74,0.0,-0.98874,1e-05,1.97905]
[1777738829925,46.19,78549.74,0.0,-0.98874,1e-05,1.97905]
[1777738830297,46.19,78549.74,0.0,-0.98874,1e-05,1.97905]
[1777738830326,46.19,78549.74,0.0,-0.98874,1e-05,1.97905]
[1777738831332,46.19,78553.32,0.0,-0.98872,1e-05,1.98274]
[1777738832661,46.19,78553.32,0.0,-0.98872,1e-05,1.98274]
[1777738832826,46.19,78553.32,0.0,-0.98872,1e-05,1.98274]
[1777738832863,46.19,78556.38,0.0,-0.98869,1e-05,1.98729]
[1777738836123,46.19,78556.16,0.0,-0.98869,1e-05,1.98697]
[1777738836329,46.19,78556.16,0.0,-0.98869,1e-05,1.98697]
[1777738836367,46.19,78556.43,0.0,-0.98869,1e-05,1.98737]
[1777738837374,46.19,78559.95,0.0,-0.98865,1e-05,1.99262]
[1777738840548,46.19,78560.11,0.0,-0.98865,1e-05,1.99286]
[1777738840575,46.19,78560.11,0.0,-0.98865,1e-05,1.99286]
[1777738844513,46.19,78561.44,0.0,-0.98864,1e-05,1.99484]
[1777738844575,46.19,78561.44,0.0,-0.98864,1e-05,1.99484]
[1777738844953,46.19,78561.44,0.0,-0.98864,1e-05,1.99484]
[1777738844631,46.19,78560.57,0.0,-0.98865,1e-05,1.99354]
[1777738845075,46.19,78560.57,0.0,-0.98865,1e-05,1.99354]
[1777738849911,46.19,78561.56,0.0,-0.98864,1e-05,1.99502]
[1777738849458,46.19,78568.0,0.0,-0.98857,1e-05,2.00467]
[1777738850075,46.19,78568.0,0.0,-0.98857,1e-05,2.00467]
[1777738850550,46.19,78568.0,0.0,-0.98857,1e-05,2.00467]
[1777738850575,46.19,78568.0,0.0,-0.98857,1e-05,2.00467]
[1777738850651,46.19,78569.37,0.0,-0.98856,1e-05,2.00672]
[1777738852479,46.19,78575.86,0.0,-0.9885,1e-05,2.01649]
[1777738853190,46.19,78575.86,0.0,-0.9885,1e-05,2.01649]
[1777738853324,46.19,78575.86,0.0,-0.9885,1e-05,2.01649]
[1777738853415,46.19,78575.86,0.0,-0.9885,1e-05,2.01649]
[1777738853575,46.19,78575.86,0.0,-0.9885,1e-05,2.01649]
[1777738853676,46.19,78575.33,0.0,-0.9885,1e-05,2.01569]
[1777738857514,46.19,78578.6,0.0,-0.98847,1e-05,2.02062]
[1777738858509,46.19,78578.6,0.0,-0.98847,1e-05,2.02062]
[1777738858576,46.19,78578.6,0.0,-0.98847,1e-05,2.02062]
[1777738858678,46.19,78580.51,0.0,-0.98845,1e-05,2.02351]
[1777738861624,46.19,78580.76,0.0,-0.98845,1e-05,2.02389]
[1777738861827,46.19,78580.76,0.0,-0.98845,1e-05,2.02389]
[1777738867587,46.19,78579.68,0.0,-0.98846,1e-05,2.02225]
[1777738868177,46.19,78579.68,0.0,-0.98846,1e-05,2.02225]
[1777738868324,46.19,78579.68,0.0,-0.98846,1e-05,2.02225]
[1777738868668,46.19,78579.68,0.0,-0.98846,1e-05,2.02225]
[1777738868825,46.19,78579.68,0.0,-0.98846,1e-05,2.02225]
[1777738868926,46.19,78578.5,0.0,-0.98847,1e-05,2.02047]
[1777738870607,46.19,78574.88,0.0,-0.98851,1e-05,2.01501]
[1777738872961,46.19,78574.64,0.0,-0.98851,1e-05,2.01465]
[1777738873081,46.19,78574.44,0.0,-0.98851,1e-05,2.01435]
[1777738873158,46.19,78574.44,0.0,-0.98851,1e-05,2.01435]
[1777738873325,46.19,78574.44,0.0,-0.98851,1e-05,2.01435]
[1777738873628,46.19,78573.67,0.0,-0.98852,1e-05,2.01319]
[1777738878663,46.19,78573.78,0.0,-0.98852,1e-05,2.01336]
[1777738880678,46.19,78564.87,0.0,-0.9886,1e-05,1.99998]
[1777738881454,46.19,78564.87,0.0,-0.9886,1e-05,1.99998]
[1777738881574,46.19,78564.87,0.0,-0.9886,1e-05,1.99998]
[1777738881685,46.19,78560.12,0.0,-0.98865,1e-05,1.99287]
[1777738882434,46.19,78560.12,0.0,-0.98865,1e-05,1.99287]
[1777738882575,46.19,78560.12,0.0,-0.98865,1e-05,1.99287]
[1777738883699,46.19,78556.32,0.0,-0.98869,1e-05,1.9872]
[1777738888733,46.19,78553.53,0.0,-0.98871,1e-05,1.98305]
[1777738889545,46.19,78553.53,0.0,-0.98871,1e-05,1.98305]
[1777738889576,46.19,78553.53,0.0,-0.98871,1e-05,1.98305]
[1777738889950,46.19,78553.53,0.0,-0.98871,1e-05,1.98305]
[1777738889741,46.19,78553.23,0.0,-0.98872,1e-05,1.9826]
[1777738890075,46.19,78553.23,0.0,-0.98872,1e-05,1.9826]
[1777738896790,46.19,78553.92,0.0,-0.98872,1e-05,1.982]
[1777738898608,46.19,78555.2,0.0,-0.98871,1e-05,1.9839]
[1777738898827,46.19,78555.2,0.0,-0.98871,1e-05,1.9839]
[1777738898869,46.19,78557.25,0.0,-0.98869,1e-05,1.98695]
[1777738899440,46.19,78557.25,0.0,-0.98869,1e-05,1.98695]
[1777738899576,46.19,78557.25,0.0,-0.98869,1e-05,1.98695]
[1777738901825,46.19,78562.22,0.0,-0.98864,1e-05,1.99437]
[1777738906860,46.19,78567.57,0.0,-0.98859,1e-05,2.00238]
[1777738907745,46.19,78567.57,0.0,-0.98859,1e-05,2.00238]
[1777738907827,46.19,78567.57,0.0,-0.98859,1e-05,2.00238]
[1777738907867,46.19,78567.39,0.0,-0.98859,1e-05,2.00211]
[1777738908567,46.19,78567.39,0.0,-0.98859,1e-05,2.00211]
[1777738908575,46.19,78567.39,0.0,-0.98859,1e-05,2.00211]
[1777738910888,46.19,78570.24,0.0,-0.98856,1e-05,2.00638]
[1777738911253,46.19,78570.24,0.0,-0.98856,1e-05,2.00638]
[1777738911332,46.19,78570.24,0.0,-0.98856,1e-05,2.00638]
[1777738916929,46.19,78571.52,0.0,-0.98855,1e-05,2.00831]
[1777738923979,46.19,78571.37,0.0,-0.98855,1e-05,2.00808]
[1777738929014,46.19,78576.72,0.0,-0.9885,1e-05,2.01613]
[1777738929543,46.19,78576.72,0.0,-0.9885,1e-05,2.01613]
[1777738929574,46.19,78576.72,0.0,-0.9885,1e-05,2.01613]
[1777738930021,46.19,78582.49,0.0,-0.98844,1e-05,2.02485]
[1777738931027,46.19,78584.71,0.0,-0.98842,1e-05,2.02821]
[1777738931544,46.19,78584.71,0.0,-0.98842,1e-05,2.02821]
[1777738931575,46.19,78584.71,0.0,-0.98842,1e-05,2.02821]
[1777738934049,46.19,78580.39,0.0,-0.98846,1e-05,2.02167]
[1777738934893,46.19,78580.39,0.0,-0.98846,1e-05,2.02167]
[1777738935074,46.19,78580.39,0.0,-0.98846,1e-05,2.02167]
[1777738940785,46.19,78580.39,0.0,-0.98846,1e-05,2.02167]
[1777738940826,46.19,78580.39,0.0,-0.98846,1e-05,2.02167]
[1777738940886,46.19,78575.08,0.0,-0.98851,1e-05,2.01366]
[1777738942012,46.19,78575.08,0.0,-0.98851,1e-05,2.01366]
[1777738942076,46.19,78574.91,0.0,-0.98852,1e-05,2.01341]
[1777738947141,46.19,78573.86,0.0,-0.98853,1e-05,2.01183]
[1777738950865,46.19,78573.96,0.0,-0.98853,1e-05,2.01198]
[1777738951028,46.19,78573.63,0.0,-0.98854,1e-05,2.00983]
[1777738951075,46.19,78573.63,0.0,-0.98854,1e-05,2.00983]
[1777738951168,46.19,78573.66,0.0,-0.98854,1e-05,2.00988]
[1777738952101,46.19,78573.66,0.0,-0.98854,1e-05,2.00988]
[1777738952327,46.19,78573.66,0.0,-0.98854,1e-05,2.00988]
[1777738956275,46.19,78572.71,0.0,-0.98855,1e-05,2.00845]
[1777738956325,46.19,78572.71,0.0,-0.98855,1e-05,2.00845]
[1777738956341,46.19,78567.25,0.0,-0.9886,1e-05,2.00025]
[1777738957245,46.19,78557.71,0.0,-0.98869,1e-05,1.986]
[1777738958202,46.19,78557.71,0.0,-0.98869,1e-05,1.986]
[1777738958325,46.19,78557.71,0.0,-0.98869,1e-05,1.986]
[1777738958418,46.19,78555.53,0.0,-0.98871,1e-05,1.98276]
[1777738959259,46.19,78552.57,0.0,-0.98874,1e-05,1.97836]
[1777738964294,46.19,78555.43,0.0,-0.98871,1e-05,1.98261]
[1777738965840,46.19,78555.43,0.0,-0.98871,1e-05,1.98261]
[1777738966074,46.19,78555.43,0.0,-0.98871,1e-05,1.98261]
[1777738965928,46.19,78555.04,0.0,-0.98872,1e-05,1.98203]
[1777738966636,46.19,78555.04,0.0,-0.98872,1e-05,1.98203]
[1777738966825,46.19,78555.04,0.0,-0.98872,1e-05,1.98203]
[1777738966919,46.19,78555.08,0.0,-0.98872,1e-05,1.98209]
[1777738968322,46.19,78552.76,0.0,-0.98874,1e-05,1.97864]
[1777738972382,46.19,78552.93,0.0,-0.98874,1e-05,1.97889]
[1777738972575,46.19,78552.93,0.0,-0.98874,1e-05,1.97889]
[1777738978392,46.19,78553.73,0.0,-0.98873,1e-05,1.98008]
[1777738982774,46.19,78553.72,0.0,-0.98873,1e-05,1.98007]
[1777738982825,46.19,78553.72,0.0,-0.98873,1e-05,1.98007]
[1777738983024,46.19,78554.28,0.0,-0.98872,1e-05,1.9809]
[1777738983957,46.19,78554.28,0.0,-0.98872,1e-05,1.9809]
[1777738984075,46.19,78554.28,0.0,-0.98872,1e-05,1.9809]
[1777738989116,46.19,78553.87,0.0,-0.98873,1e-05,1.98029]
[1777738989328,46.19,78553.87,0.0,-0.98873,1e-05,1.98029]
[1777738989536,46.19,78553.87,0.0,-0.98873,1e-05,1.98029]
[1777738989575,46.19,78553.87,0.0,-0.98873,1e-05,1.98029]
[1777738989633,46.19,78554.3,0.0,-0.98872,1e-05,1.98093]
[1777738994504,46.19,78561.32,0.0,-0.98866,1e-05,1.99139]
[1777738995844,46.19,78561.32,0.0,-0.98866,1e-05,1.99139]
[1777738996075,46.19,78561.32,0.0,-0.98866,1e-05,1.99139]
[1777738995928,46.19,78561.65,0.0,-0.98865,1e-05,1.99188]
[1777738997139,46.19,78560.76,0.0,-0.98866,1e-05,1.99055]
[1777738997325,46.19,78560.76,0.0,-0.98866,1e-05,1.99055]
[1777738997525,46.19,78563.72,0.0,-0.98863,1e-05,1.99497]
[1777739002560,46.19,78562.42,0.0,-0.98865,1e-05,1.99303]
[1777739004574,46.19,78559.55,0.0,-0.98867,1e-05,1.98875]
[1777739005581,46.19,78557.84,0.0,-0.98869,1e-05,1.9862]
[1777739006914,46.19,78557.84,0.0,-0.98869,1e-05,1.9862]
[1777739007076,46.19,78557.84,0.0,-0.98869,1e-05,1.9862]
[1777739006966,46.19,78555.97,0.0,-0.98871,1e-05,1.98341]
[1777739007595,46.19,78553.3,0.0,-0.98873,1e-05,1.97944]
[1777739013637,46.19,78551.58,0.0,-0.98876,1e-05,1.97526]
[1777739015053,46.19,78551.58,0.0,-0.98876,1e-05,1.97526]
[1777739015075,46.19,78551.58,0.0,-0.98876,1e-05,1.97526]
[1777739021693,46.19,78551.81,0.0,-0.98876,1e-05,1.9756]
[1777739029750,46.19,78551.77,0.0,-0.98876,1e-05,1.97554]
[1777739034785,46.19,78551.49,0.0,-0.98876,1e-05,1.97513]
[1777739038354,46.19,78551.49,0.0,-0.98876,1e-05,1.97513]
[1777739038576,46.19,78551.49,0.0,-0.98876,1e-05,1.97513]
[1777739039835,46.19,78551.49,0.0,-0.98876,1e-05,1.97513]
[1777739040827,46.19,78548.78,0.0,-0.98879,1e-05,1.97111]
[1777739041593,46.19,78548.78,0.0,-0.98879,1e-05,1.97111]
[1777739041828,46.19,78548.78,0.0,-0.98879,1e-05,1.97111]
[1777739048882,46.19,78549.7,0.0,-0.98878,1e-05,1.97247]
[1777739054924,46.19,78548.78,0.0,-0.98879,1e-05,1.97111]
[1777739057379,46.19,78549.24,0.0,-0.98878,1e-05,1.97179]
[1777739057575,46.19,78549.24,0.0,-0.98878,1e-05,1.97179]
[1777739059684,46.19,78549.24,0.0,-0.98878,1e-05,1.97179]
[1777739059825,46.19,78549.24,0.0,-0.98878,1e-05,1.97179]
[1777739059960,46.19,78549.34,0.0,-0.98878,1e-05,1.97194]
[1777739061974,46.19,78541.02,0.0,-0.98886,1e-05,1.95965]
[1777739062555,46.19,78541.02,0.0,-0.98886,1e-05,1.95965]
[1777739062576,46.19,78541.02,0.0,-0.98886,1e-05,1.95965]
[1777739067059,46.19,78540.01,0.0,-0.98887,1e-05,1.95816]
[1777739067075,46.19,78540.01,0.0,-0.98887,1e-05,1.95816]
[1777739067156,46.19,78540.46,0.0,-0.98886,1e-05,1.95882]
[1777739073051,46.19,78540.06,0.0,-0.98888,1e-05,1.95661]
[1777739080100,46.19,78539.56,0.0,-0.98888,1e-05,1.95588]
[1777739085136,46.19,78537.7,0.0,-0.9889,1e-05,1.95314]
[1777739085747,46.19,78537.7,0.0,-0.9889,1e-05,1.95314]
[1777739085827,46.19,78537.7,0.0,-0.9889,1e-05,1.95314]
[1777739091177,46.19,78528.75,0.0,-0.98898,1e-05,1.94002]
[1777739093192,46.19,78530.05,0.0,-0.98897,1e-05,1.94192]
[1777739093369,46.19,78530.05,0.0,-0.98897,1e-05,1.94192]
[1777739093574,46.19,78530.05,0.0,-0.98897,1e-05,1.94192]
[1777739096042,46.19,78530.29,0.0,-0.98897,1e-05,1.94227]
[1777739096075,46.19,78530.29,0.0,-0.98897,1e-05,1.94227]
[1777739096138,46.19,78530.29,0.0,-0.98897,1e-05,1.94227]
[1777739101248,46.19,78529.55,0.0,-0.98898,1e-05,1.94119]
[1777739105708,46.19,78529.48,0.0,-0.98898,1e-05,1.94108]
[1777739105825,46.19,78529.48,0.0,-0.98898,1e-05,1.94108]
[1777739109407,46.19,78528.52,0.0,-0.98899,1e-05,1.93968]
[1777739109575,46.19,78528.52,0.0,-0.98899,1e-05,1.93968]
[1777739109676,46.19,78526.23,0.0,-0.98901,1e-05,1.93634]
[1777739110395,46.19,78526.23,0.0,-0.98901,1e-05,1.93634]
[1777739110567,46.19,78526.23,0.0,-0.98901,1e-05,1.93634]
[1777739110569,46.19,78522.37,0.0,-0.98904,1e-05,1.93071]
[1777739116991,46.19,78520.84,0.0,-0.98906,1e-05,1.92848]
[1777739117075,46.19,78520.84,0.0,-0.98906,1e-05,1.92848]
[1777739117886,46.19,78521.56,0.0,-0.98905,1e-05,1.92953]
[1777739118076,46.19,78521.56,0.0,-0.98905,1e-05,1.92953]
[1777739118123,46.19,78521.75,0.0,-0.98905,1e-05,1.9298]
[1777739127430,46.19,78522.34,0.0,-0.98904,1e-05,1.93066]
[1777739128396,46.19,78522.34,0.0,-0.98904,1e-05,1.93066]
[1777739128575,46.19,78522.34,0.0,-0.98904,1e-05,1.93066]
[1777739134479,46.19,78521.99,0.0,-0.98906,1e-05,1.92855]
[1777739135307,46.19,78521.99,0.0,-0.98906,1e-05,1.92855]
[1777739135324,46.19,78521.99,0.0,-0.98906,1e-05,1.92855]
[1777739136178,46.19,78521.99,0.0,-0.98906,1e-05,1.92855]
[1777739136326,46.19,78521.96,0.0,-0.98906,1e-05,1.9285]
[1777739136492,46.19,78522.03,0.0,-0.98906,1e-05,1.92861]
[1777739140375,46.19,78521.61,0.0,-0.98906,1e-05,1.928]
[1777739140575,46.19,78521.61,0.0,-0.98906,1e-05,1.928]
[1777739147406,46.19,78520.84,0.0,-0.98907,1e-05,1.92687]
[1777739147579,46.19,78520.84,0.0,-0.98907,1e-05,1.92687]
[1777739150547,46.19,78518.13,0.0,-0.98909,1e-05,1.92294]
[1777739150575,46.19,78518.13,0.0,-0.98909,1e-05,1.92294]
[1777739150648,46.19,78518.13,0.0,-0.98909,1e-05,1.92294]
[1777739153064,46.19,78518.13,0.0,-0.98909,1e-05,1.92294]
[1777739153077,46.19,78518.13,0.0,-0.98909,1e-05,1.92294]
[1777739153101,46.19,78514.27,0.0,-0.98913,1e-05,1.91734]
[1777739158650,46.19,78515.1,0.0,-0.98912,1e-05,1.91854]
[1777739160664,46.19,78509.28,0.0,-0.98917,1e-05,1.91012]
[1777739161973,46.19,78509.28,0.0,-0.98917,1e-05,1.91012]
[1777739162074,46.19,78509.28,0.0,-0.98917,1e-05,1.91012]
[1777739162175,46.19,78504.7,0.0,-0.98922,1e-05,1.90351]
[1777739165964,46.19,78507.04,0.0,-0.98919,1e-05,1.90689]
[1777739166079,46.19,78507.04,0.0,-0.98919,1e-05,1.90689]
[1777739166180,46.19,78500.29,0.0,-0.98926,1e-05,1.89717]
[1777739166501,46.19,78500.29,0.0,-0.98926,1e-05,1.89717]
[1777739166576,46.19,78500.29,0.0,-0.98926,1e-05,1.89717]
[1777739166706,46.19,78499.96,0.0,-0.98926,1e-05,1.8967]
[1777739170991,46.19,78500.22,0.0,-0.98926,1e-05,1.89707]
[1777739171075,46.19,78500.22,0.0,-0.98926,1e-05,1.89707]
[1777739177783,46.19,78499.68,0.0,-0.98926,1e-05,1.8963]
[1777739181969,46.19,78500.37,0.0,-0.98926,1e-05,1.89729]
[1777739182076,46.19,78500.37,0.0,-0.98926,1e-05,1.89729]
[1777739185698,46.19,78501.4,0.0,-0.98925,1e-05,1.89877]
[1777739185827,46.19,78501.4,0.0,-0.98925,1e-05,1.89877]
[1777739185846,46.19,78509.28,0.0,-0.98917,1e-05,1.91012]
[1777739186963,46.19,78509.28,0.0,-0.98917,1e-05,1.91012]
[1777739187075,46.19,78509.28,0.0,-0.98917,1e-05,1.91012]
[1777739187118,46.19,78508.85,0.0,-0.98918,1e-05,1.9095]
[1777739191193,46.19,78510.38,0.0,-0.98916,1e-05,1.91171]
[1777739191595,46.19,78510.38,0.0,-0.98917,1e-05,1.91012]
[1777739191825,46.19,78510.38,0.0,-0.98917,1e-05,1.91012]
[1777739191888,46.19,78504.93,0.0,-0.98922,1e-05,1.90226]
[1777739199944,46.19,78504.94,0.0,-0.98922,1e-05,1.90227]
[1777739204979,46.19,78505.0,0.0,-0.98922,1e-05,1.90236]
[1777739210014,46.19,78506.92,0.0,-0.9892,1e-05,1.90512]
[1777739215050,46.19,78505.96,0.0,-0.98921,1e-05,1.90374]
[1777739222099,46.19,78507.57,0.0,-0.9892,1e-05,1.90606]
[1777739224113,46.19,78513.38,0.0,-0.98914,1e-05,1.91445]
[1777739229148,46.19,78515.82,0.0,-0.98912,1e-05,1.91799]
[1777739230154,46.19,78525.62,0.0,-0.98903,1e-05,1.93223]
[1777739231162,46.19,78526.1,0.0,-0.98903,1e-05,1.93293]
[1777739234812,46.19,78526.1,0.0,-0.98903,1e-05,1.93293]
[1777739234827,46.19,78526.1,0.0,-0.98903,1e-05,1.93293]
[1777739235190,46.19,78526.13,0.0,-0.98903,1e-05,1.93297]
[1777739237126,46.19,78523.48,0.0,-0.98905,1e-05,1.92911]
[1777739242241,46.19,78520.99,0.0,-0.98907,1e-05,1.92549]
[1777739247276,46.19,78522.21,0.0,-0.98906,1e-05,1.92726]
[1777739252311,46.19,78522.66,0.0,-0.98907,1e-05,1.92632]
[1777739256339,46.19,78525.9,0.0,-0.98904,1e-05,1.93103]
[1777739258353,46.19,78529.19,0.0,-0.98901,1e-05,1.93583]
[1777739263387,46.19,78531.34,0.0,-0.98899,1e-05,1.93897]
[1777739268422,46.19,78533.51,0.0,-0.98897,1e-05,1.94215]
[1777739273458,46.19,78533.51,0.0,-0.98897,1e-05,1.94215]
[1777739280507,46.19,78533.26,0.0,-0.98897,1e-05,1.94178]
[1777739286549,46.19,78533.19,0.0,-0.98897,1e-05,1.94168]
[1777739292592,46.19,78533.15,0.0,-0.98897,1e-05,1.94162]
[1777739300648,46.19,78533.12,0.0,-0.98897,1e-05,1.94158]
[1777739306690,46.19,78533.08,0.0,-0.98897,1e-05,1.94152]
[1777739313739,46.19,78533.33,0.0,-0.98898,1e-05,1.94027]
[1777739318778,46.19,78533.3,0.0,-0.98898,1e-05,1.94023]
[1777739323809,46.19,78532.33,0.0,-0.98899,1e-05,1.93881]
[1777739328844,46.19,78531.55,0.0,-0.98899,1e-05,1.93767]
[1777739331865,46.19,78527.46,0.0,-0.98903,1e-05,1.9317]
[1777739335075,46.19,78525.13,0.0,-0.98905,1e-05,1.9283]
[1777739339078,46.19,78525.2,0.0,-0.98905,1e-05,1.92841]
[1777739345895,46.19,78525.23,0.0,-0.98905,1e-05,1.92845]
[1777739346076,46.19,78525.23,0.0,-0.98905,1e-05,1.92845]
[1777739346153,46.19,78525.23,0.0,-0.98905,1e-05,1.92845]
[1777739354020,46.19,78524.7,0.0,-0.98906,1e-05,1.92768]
[1777739356901,46.19,78525.05,0.0,-0.98905,1e-05,1.92819]
[1777739357075,46.19,78525.05,0.0,-0.98905,1e-05,1.92819]
[1777739365099,46.19,78518.42,0.0,-0.98912,1e-05,1.91856]
[1777739368188,46.19,78517.39,0.0,-0.98913,1e-05,1.91706]
[1777739368289,46.19,78517.39,0.0,-0.98913,1e-05,1.91706]
[1777739368325,46.19,78517.39,0.0,-0.98913,1e-05,1.91706]
[1777739368391,46.19,78517.43,0.0,-0.98912,1e-05,1.91712]
[1777739374089,46.19,78515.78,0.0,-0.98915,1e-05,1.91314]
[1777739374327,46.19,78515.78,0.0,-0.98915,1e-05,1.91314]
[1777739374399,46.19,78515.78,0.0,-0.98915,1e-05,1.91314]
[1777739374389,46.19,78515.03,0.0,-0.98916,1e-05,1.91205]
[1777739374576,46.19,78515.03,0.0,-0.98916,1e-05,1.91205]
[1777739381212,46.19,78510.53,0.0,-0.9892,1e-05,1.90555]
[1777739383463,46.19,78510.22,0.0,-0.9892,1e-05,1.90511]
[1777739383578,46.19,78509.22,0.0,-0.98921,1e-05,1.90366]
[1777739383840,46.19,78509.22,0.0,-0.98921,1e-05,1.90366]
[1777739384074,46.19,78509.22,0.0,-0.98921,1e-05,1.90366]
[1777739384233,46.19,78509.57,0.0,-0.98921,1e-05,1.90417]
[1777739388261,46.19,78506.25,0.0,-0.98924,1e-05,1.89939]
[1777739389909,46.19,78506.33,0.0,-0.98924,1e-05,1.8995]
[1777739390042,46.19,78506.33,0.0,-0.98924,1e-05,1.8995]
[1777739390075,46.19,78506.33,0.0,-0.98924,1e-05,1.8995]
[1777739390275,46.19,78506.3,0.0,-0.98924,1e-05,1.89946]
[1777739395310,46.19,78505.5,0.0,-0.98924,1e-05,1.89831]
[1777739401352,46.19,78503.3,0.0,-0.98926,1e-05,1.89515]
[1777739405380,46.19,78498.92,0.0,-0.9893,1e-05,1.88887]
[1777739407028,46.19,78498.65,0.0,-0.98931,1e-05,1.88848]
[1777739407076,46.19,78498.65,0.0,-0.98931,1e-05,1.88848]
[1777739407218,46.19,78498.65,0.0,-0.98931,1e-05,1.88848]
[1777739407326,46.19,78498.65,0.0,-0.98931,1e-05,1.88848]
[1777739407394,46.19,78498.6,0.0,-0.98931,1e-05,1.88841]
[1777739412429,46.19,78498.18,0.0,-0.98931,1e-05,1.88781]
[1777739417464,46.19,78498.06,0.0,-0.98931,1e-05,1.88764]
[1777739422499,46.19,78497.3,0.0,-0.98932,1e-05,1.88655]
[1777739427534,46.19,78494.63,0.0,-0.98934,1e-05,1.88273]
[1777739428541,46.19,78491.45,0.0,-0.98937,1e-05,1.8782]
[1777739431031,46.19,78491.08,0.0,-0.98938,1e-05,1.87767]
[1777739431077,46.19,78491.08,0.0,-0.98938,1e-05,1.87767]
[1777739431316,46.19,78491.08,0.0,-0.98938,1e-05,1.87767]
[1777739431324,46.19,78491.08,0.0,-0.98938,1e-05,1.87767]
[1777739431342,46.19,78491.11,0.0,-0.98938,1e-05,1.87614]
[1777739437604,46.19,78489.26,0.0,-0.9894,1e-05,1.8735]
[1777739443968,46.19,78489.26,0.0,-0.9894,1e-05,1.8735]
[1777739444076,46.19,78489.26,0.0,-0.9894,1e-05,1.8735]
[1777739444197,46.19,78489.26,0.0,-0.9894,1e-05,1.8735]
[1777739444324,46.19,78489.26,0.0,-0.9894,1e-05,1.8735]
[1777739444426,46.19,78488.87,0.0,-0.9894,1e-05,1.87295]
[1777739449688,46.19,78489.55,0.0,-0.9894,1e-05,1.87391]
[1777739452837,46.19,78489.3,0.0,-0.9894,1e-05,1.87356]
[1777739453024,46.19,78489.3,0.0,-0.9894,1e-05,1.87356]
[1777739453076,46.19,78489.3,0.0,-0.9894,1e-05,1.87356]
[1777739453177,46.19,78489.3,0.0,-0.9894,1e-05,1.87356]
[1777739455731,46.19,78485.52,0.0,-0.98943,1e-05,1.86819]
[1777739459507,46.19,78482.98,0.0,-0.98946,1e-05,1.86458]
[1777739459578,46.19,78482.98,0.0,-0.98946,1e-05,1.86458]
[1777739459789,46.19,78481.8,0.0,-0.98947,1e-05,1.86291]
[1777739459829,46.19,78481.8,0.0,-0.98947,1e-05,1.86291]
[1777739459891,46.19,78482.95,0.0,-0.98946,1e-05,1.86454]
[1777739465801,46.19,78484.99,0.0,-0.98944,1e-05,1.86743]
[1777739466806,46.19,78484.99,0.0,-0.98944,1e-05,1.86743]
[1777739466826,46.19,78484.99,0.0,-0.98944,1e-05,1.86743]
[1777739467044,46.19,78484.99,0.0,-0.98944,1e-05,1.86743]
[1777739467077,46.19,78484.99,0.0,-0.98944,1e-05,1.86743]
[1777739467091,46.19,78484.99,0.0,-0.98944,1e-05,1.86743]
[1777739472501,46.19,78484.19,0.0,-0.98945,1e-05,1.8663]
[1777739472575,46.19,78484.19,0.0,-0.98945,1e-05,1.8663]
[1777739472505,46.19,78484.66,0.0,-0.98944,1e-05,1.86697]
[1777739472826,46.19,78484.66,0.0,-0.98944,1e-05,1.86697]
[1777739483926,46.19,78484.76,0.0,-0.98944,1e-05,1.86711]
[1777739487297,46.19,78484.76,0.0,-0.98944,1e-05,1.86711]
[1777739487330,46.19,78484.76,0.0,-0.98944,1e-05,1.86711]
[1777739487368,46.19,78484.76,0.0,-0.98944,1e-05,1.86711]
[1777739487576,46.19,78484.76,0.0,-0.98944,1e-05,1.86711]
[1777739487433,46.19,78484.76,0.0,-0.98944,1e-05,1.86711]
[1777739495007,46.19,78484.76,0.0,-0.98945,1e-05,1.86554]
[1777739500040,46.19,78483.91,0.0,-0.98946,1e-05,1.86433]
[1777739502626,46.19,78483.41,0.0,-0.98946,1e-05,1.86362]
[1777739502826,46.19,78483.41,0.0,-0.98946,1e-05,1.86362]
[1777739502971,46.19,78483.41,0.0,-0.98946,1e-05,1.86362]
[1777739503076,46.19,78483.41,0.0,-0.98946,1e-05,1.86362]
[1777739503177,46.19,78483.34,0.0,-0.98946,1e-05,1.86353]
[1777739507088,46.19,78479.84,0.0,-0.98949,1e-05,1.85857]
[1777739508348,46.19,78479.84,0.0,-0.98949,1e-05,1.85857]
[1777739508575,46.19,78479.84,0.0,-0.98949,1e-05,1.85857]
[1777739508450,46.19,78476.94,0.0,-0.98952,1e-05,1.85448]
[1777739509102,46.19,78476.94,0.0,-0.98952,1e-05,1.85448]
[1777739509325,46.19,78476.94,0.0,-0.98952,1e-05,1.85448]
[1777739509360,46.19,78473.92,0.0,-0.98955,1e-05,1.85022]
[1777739515303,46.19,78476.81,0.0,-0.98952,1e-05,1.85429]
[1777739515325,46.19,78476.81,0.0,-0.98952,1e-05,1.85429]
[1777739515598,46.19,78476.81,0.0,-0.98952,1e-05,1.85429]
[1777739515621,46.19,78476.91,0.0,-0.98952,1e-05,1.85443]
[1777739515826,46.19,78476.91,0.0,-0.98952,1e-05,1.85443]
[1777739519770,46.19,78478.21,0.0,-0.98951,1e-05,1.85627]
[1777739519826,46.19,78478.21,0.0,-0.98951,1e-05,1.85627]
[1777739520181,46.19,78478.28,0.0,-0.98951,1e-05,1.85637]
[1777739522210,46.19,78477.32,0.0,-0.98952,1e-05,1.85501]
[1777739522326,46.19,78477.32,0.0,-0.98952,1e-05,1.85501]
[1777739528237,46.19,78478.46,0.0,-0.98951,1e-05,1.85662]
[1777739530243,46.19,78478.68,0.0,-0.98951,1e-05,1.85693]
[1777739530330,46.19,78478.68,0.0,-0.98951,1e-05,1.85693]
[1777739530470,46.19,78478.68,0.0,-0.98951,1e-05,1.85693]
[1777739530576,46.19,78478.68,0.0,-0.98951,1e-05,1.85693]
[1777739530523,46.19,78478.75,0.0,-0.9895,1e-05,1.85703]
[1777739536294,46.19,78480.14,0.0,-0.98949,1e-05,1.859]
[1777739541330,46.19,78480.18,0.0,-0.98949,1e-05,1.85905]
[1777739543677,46.19,78480.28,0.0,-0.98949,1e-05,1.85919]
[1777739543825,46.19,78480.28,0.0,-0.98949,1e-05,1.85919]
[1777739543924,46.19,78480.28,0.0,-0.98949,1e-05,1.85919]
[1777739544075,46.19,78480.28,0.0,-0.98949,1e-05,1.85919]
[1777739544143,46.19,78480.28,0.0,-0.98949,1e-05,1.85919]
[1777739552407,46.19,78480.03,0.0,-0.9895,1e-05,1.85727]
[1777739562477,46.19,78479.78,0.0,-0.9895,1e-05,1.85692]
[1777739567511,46.19,78479.42,0.0,-0.98951,1e-05,1.85641]
[1777739572547,46.19,78479.03,0.0,-0.98951,1e-05,1.85586]
[1777739577582,46.19,78478.53,0.0,-0.98952,1e-05,1.85516]
[1777739580475,46.19,78478.53,0.0,-0.98952,1e-05,1.85516]
[1777739580575,46.19,78478.53,0.0,-0.98952,1e-05,1.85516]
[1777739580696,46.19,78478.53,0.0,-0.98952,1e-05,1.85516]
[1777739580674,46.19,78478.53,0.0,-0.98952,1e-05,1.85516]
[1777739580826,46.19,78478.53,0.0,-0.98952,1e-05,1.85516]
[1777739586645,46.19,78477.44,0.0,-0.98952,1e-05,1.85362]
[1777739588659,46.19,78480.95,0.0,-0.98949,1e-05,1.85857]
[1777739590781,46.19,78482.46,0.0,-0.98948,1e-05,1.86071]
[1777739590826,46.19,78482.46,0.0,-0.98948,1e-05,1.86071]
[1777739591010,46.19,78482.46,0.0,-0.98948,1e-05,1.86071]
[1777739591076,46.19,78482.46,0.0,-0.98948,1e-05,1.86071]
[1777739591680,46.19,78482.53,0.0,-0.98948,1e-05,1.86081]
[1777739599736,46.19,78482.71,0.0,-0.98948,1e-05,1.86106]
[1777739602316,46.19,78482.71,0.0,-0.98948,1e-05,1.86106]
[1777739602324,46.19,78482.71,0.0,-0.98948,1e-05,1.86106]
[1777739602612,46.19,78482.71,0.0,-0.98948,1e-05,1.86106]
[1777739602677,46.19,78482.75,0.0,-0.98948,1e-05,1.86112]
[1777739602826,46.19,78482.75,0.0,-0.98948,1e-05,1.86112]
[1777739608799,46.19,78482.56,0.0,-0.98948,1e-05,1.86085]
[1777739617341,46.19,78482.52,0.0,-0.98949,1e-05,1.85923]
[1777739617423,46.19,78482.52,0.0,-0.98949,1e-05,1.85923]
[1777739617574,46.19,78482.52,0.0,-0.98949,1e-05,1.85923]
[1777739617632,46.19,78482.45,0.0,-0.98949,1e-05,1.85913]
[1777739621890,46.19,78479.08,0.0,-0.98952,1e-05,1.85437]
[1777739623868,46.19,78477.31,0.0,-0.98953,1e-05,1.85187]
[1777739624076,46.19,78477.31,0.0,-0.98953,1e-05,1.85187]
[1777739624101,46.19,78477.31,0.0,-0.98953,1e-05,1.85187]
[1777739624325,46.19,78477.31,0.0,-0.98953,1e-05,1.85187]
[1777739624426,46.19,78477.51,0.0,-0.98953,1e-05,1.85215]
[1777739629945,46.19,78477.07,0.0,-0.98954,1e-05,1.85153]
[1777739631753,46.19,78477.07,0.0,-0.98954,1e-05,1.85153]
[1777739631827,46.19,78477.07,0.0,-0.98954,1e-05,1.85153]
[1777739631966,46.19,78477.07,0.0,-0.98954,1e-05,1.85153]
[1777739632075,46.19,78477.07,0.0,-0.98954,1e-05,1.85153]
[1777739632177,46.19,78476.95,0.0,-0.98954,1e-05,1.85136]
[1777739640017,46.19,78476.95,0.0,-0.98954,1e-05,1.85136]
[1777739642627,46.19,78477.27,0.0,-0.98954,1e-05,1.85181]
[1777739642681,46.19,78476.97,0.0,-0.98954,1e-05,1.85139]
[1777739642828,46.19,78476.97,0.0,-0.98954,1e-05,1.85139]
[1777739642915,46.19,78476.97,0.0,-0.98954,1e-05,1.85139]
[1777739643076,46.19,78476.97,0.0,-0.98954,1e-05,1.85139]
[1777739645053,46.19,78473.47,0.0,-0.98957,1e-05,1.84646]
[1777739646453,46.19,78473.47,0.0,-0.98957,1e-05,1.84646]
[1777739646576,46.19,78473.47,0.0,-0.98957,1e-05,1.84646]
[1777739646657,46.19,78473.47,0.0,-0.98957,1e-05,1.84646]
[1777739646677,46.19,78471.77,0.0,-0.98958,1e-05,1.84407]
[1777739646826,46.19,78471.77,0.0,-0.98958,1e-05,1.84407]
[1777739650755,46.19,78471.19,0.0,-0.98959,1e-05,1.84326]
[1777739650827,46.19,78471.94,0.0,-0.98958,1e-05,1.84431]
[1777739651095,46.19,78471.97,0.0,-0.98958,1e-05,1.84435]
[1777739657138,46.19,78471.44,0.0,-0.98959,1e-05,1.84361]
[1777739662173,46.19,78470.93,0.0,-0.98959,1e-05,1.84289]
[1777739667647,46.19,78470.93,0.0,-0.98959,1e-05,1.84289]
[1777739667826,46.19,78470.53,0.0,-0.9896,1e-05,1.84233]
[1777739673251,46.19,78470.46,0.0,-0.9896,1e-05,1.84068]
[1777739676880,46.19,78467.83,0.0,-0.98963,1e-05,1.83699]
[1777739677077,46.19,78467.83,0.0,-0.98963,1e-05,1.83699]
[1777739677166,46.19,78467.83,0.0,-0.98963,1e-05,1.83699]
[1777739677325,46.19,78467.83,0.0,-0.98963,1e-05,1.83699]
[1777739677326,46.19,78466.81,0.0,-0.98964,1e-05,1.83556]
[1777739680300,46.19,78463.88,0.0,-0.98966,1e-05,1.83146]
[1777739682581,46.19,78463.79,0.0,-0.98966,1e-05,1.83134]
[1777739682613,46.19,78463.79,0.0,-0.98966,1e-05,1.83134]
[1777739682829,46.19,78463.79,0.0,-0.98966,1e-05,1.83134]
[1777739682993,46.19,78463.79,0.0,-0.98966,1e-05,1.83134]
[1777739683075,46.19,78463.79,0.0,-0.98966,1e-05,1.83134]
[1777739685335,46.19,78459.84,0.0,-0.9897,1e-05,1.82582]
[1777739686945,46.19,78460.88,0.0,-0.98969,1e-05,1.82727]
[1777739687080,46.19,78460.88,0.0,-0.98969,1e-05,1.82727]
[1777739687146,46.19,78460.88,0.0,-0.98969,1e-05,1.82727]
[1777739693391,46.19,78460.7,0.0,-0.98969,1e-05,1.82702]
[1777739694097,46.19,78460.7,0.0,-0.98969,1e-05,1.82702]
[1777739694324,46.19,78460.7,0.0,-0.98969,1e-05,1.82702]
[1777739699433,46.19,78460.2,0.0,-0.9897,1e-05,1.82632]
[1777739701002,46.19,78461.8,0.0,-0.98968,1e-05,1.82856]
[1777739701076,46.19,78461.8,0.0,-0.98968,1e-05,1.82856]
[1777739701602,46.19,78461.8,0.0,-0.98968,1e-05,1.82856]
[1777739701704,46.19,78465.29,0.0,-0.98965,1e-05,1.83343]
[1777739701836,46.19,78465.29,0.0,-0.98965,1e-05,1.83343]
[1777739707490,46.19,78465.71,0.0,-0.98965,1e-05,1.83402]
[1777739712525,46.19,78465.68,0.0,-0.98965,1e-05,1.83398]
[1777739715958,46.19,78465.75,0.0,-0.98965,1e-05,1.83408]
[1777739716075,46.19,78465.75,0.0,-0.98965,1e-05,1.83408]
[1777739716263,46.19,78465.75,0.0,-0.98965,1e-05,1.83408]
[1777739716324,46.19,78465.75,0.0,-0.98965,1e-05,1.83408]
[1777739716553,46.19,78466.08,0.0,-0.98964,1e-05,1.83454]
[1777739721588,46.19,78466.18,0.0,-0.98964,1e-05,1.83468]
[1777739726337,46.19,78467.92,0.0,-0.98963,1e-05,1.83711]
[1777739726576,46.19,78467.92,0.0,-0.98963,1e-05,1.83711]
[1777739726834,46.19,78467.92,0.0,-0.98963,1e-05,1.83711]
[1777739726623,46.19,78468.0,0.0,-0.98963,1e-05,1.83723]
[1777739727075,46.19,78468.0,0.0,-0.98963,1e-05,1.83723]
[1777739732665,46.19,78467.89,0.0,-0.98964,1e-05,1.83552]
[1777739737699,46.19,78468.1,0.0,-0.98963,1e-05,1.83581]
[1777739739127,46.19,78467.62,0.0,-0.98964,1e-05,1.83514]
[1777739739325,46.19,78467.62,0.0,-0.98964,1e-05,1.83514]
[1777739739473,46.19,78467.62,0.0,-0.98964,1e-05,1.83514]
[1777739739575,46.19,78467.62,0.0,-0.98964,1e-05,1.83514]
[1777739739714,46.19,78467.87,0.0,-0.98964,1e-05,1.83549]
[1777739744749,46.19,78468.0,0.0,-0.98964,1e-05,1.83567]
[1777739749783,46.19,78468.45,0.0,-0.98963,1e-05,1.8363]
[1777739751571,46.19,78469.77,0.0,-0.98962,1e-05,1.83815]
[1777739751827,46.19,78469.77,0.0,-0.98962,1e-05,1.83815]
[1777739751608,46.19,78469.77,0.0,-0.98962,1e-05,1.83815]
[1777739751963,46.19,78469.77,0.0,-0.98962,1e-05,1.83815]
[1777739752076,46.19,78469.77,0.0,-0.98962,1e-05,1.83815]
[1777739757234,46.19,78472.15,0.0,-0.9896,1e-05,1.84149]
[1777739765896,46.19,78469.67,0.0,-0.98962,1e-05,1.83801]
[1777739771938,46.19,78469.7,0.0,-0.98962,1e-05,1.83805]
[1777739776973,46.19,78469.09,0.0,-0.98963,1e-05,1.8372]
[1777739778798,46.19,78469.09,0.0,-0.98963,1e-05,1.8372]
[1777739778827,46.19,78469.09,0.0,-0.98963,1e-05,1.8372]
[1777739778823,46.19,78468.69,0.0,-0.98963,1e-05,1.83664]
[1777739779196,46.19,78468.69,0.0,-0.98963,1e-05,1.83664]
[1777739779325,46.19,78468.69,0.0,-0.98963,1e-05,1.83664]
[1777739779426,46.19,78468.98,0.0,-0.98963,1e-05,1.83704]
[1777739786036,46.19,78468.55,0.0,-0.98963,1e-05,1.83644]
[1777739793085,46.19,78468.94,0.0,-0.98964,1e-05,1.83543]
[1777739798119,46.19,78468.77,0.0,-0.98964,1e-05,1.8352]
[1777739802149,46.19,78465.91,0.0,-0.98966,1e-05,1.8312]
[1777739802941,46.19,78465.91,0.0,-0.98966,1e-05,1.8312]
[1777739803075,46.19,78465.91,0.0,-0.98966,1e-05,1.8312]
[1777739803418,46.19,78465.91,0.0,-0.98966,1e-05,1.8312]
[1777739803574,46.19,78465.91,0.0,-0.98966,1e-05,1.8312]
[1777739803654,46.19,78465.45,0.0,-0.98967,1e-05,1.83055]
[1777739810205,46.19,78465.05,0.0,-0.98967,1e-05,1.82999]
[1777739811123,46.19,78465.05,0.0,-0.98967,1e-05,1.82999]
[1777739811324,46.19,78465.05,0.0,-0.98967,1e-05,1.82999]
[1777739811715,46.19,78465.05,0.0,-0.98967,1e-05,1.82999]
[1777739811828,46.19,78465.05,0.0,-0.98967,1e-05,1.82999]
[1777739811918,46.19,78465.36,0.0,-0.98967,1e-05,1.83043]
[1777739817254,46.19,78465.1,0.0,-0.98967,1e-05,1.83006]
[1777739822290,46.19,78465.74,0.0,-0.98966,1e-05,1.83096]
[1777739827325,46.19,78465.86,0.0,-0.98966,1e-05,1.83113]
[1777739834373,46.19,78465.69,0.0,-0.98966,1e-05,1.83089]
[1777739840415,46.19,78465.66,0.0,-0.98966,1e-05,1.83085]
[1777739846458,46.19,78465.74,0.0,-0.98966,1e-05,1.83096]
[1777739848534,46.19,78466.18,0.0,-0.98966,1e-05,1.83157]
[1777739848576,46.19,78466.18,0.0,-0.98966,1e-05,1.83157]
[1777739848635,46.19,78466.18,0.0,-0.98966,1e-05,1.83157]
[1777739849024,46.19,78466.18,0.0,-0.98966,1e-05,1.83157]
[1777739849075,46.19,78466.18,0.0,-0.98966,1e-05,1.83157]
[1777739854515,46.19,78470.64,0.0,-0.98963,1e-05,1.83626]
[1777739855636,46.19,78470.64,0.0,-0.98963,1e-05,1.83626]
[1777739855826,46.19,78470.64,0.0,-0.98963,1e-05,1.83626]
[1777739855919,46.19,78475.23,0.0,-0.98959,1e-05,1.8427]
[1777739856301,46.19,78475.23,0.0,-0.98959,1e-05,1.8427]
[1777739856325,46.19,78475.23,0.0,-0.98959,1e-05,1.8427]
[1777739861564,46.19,78476.37,0.0,-0.98958,1e-05,1.8443]
[1777739863424,46.19,78478.12,0.0,-0.98956,1e-05,1.84676]
[1777739863575,46.19,78478.12,0.0,-0.98956,1e-05,1.84676]
[1777739863578,46.19,78478.43,0.0,-0.98956,1e-05,1.8472]
[1777739864150,46.19,78478.43,0.0,-0.98956,1e-05,1.8472]
[1777739864325,46.19,78478.43,0.0,-0.98956,1e-05,1.8472]
[1777739869620,46.19,78478.41,0.0,-0.98956,1e-05,1.84717]
[1777739870975,46.19,78478.41,0.0,-0.98956,1e-05,1.84717]
[1777739871082,46.19,78478.44,0.0,-0.98956,1e-05,1.84721]
[1777739871503,46.19,78478.44,0.0,-0.98956,1e-05,1.84721]
[1777739871580,46.19,78478.44,0.0,-0.98956,1e-05,1.84721]
[1777739871634,46.19,78478.41,0.0,-0.98956,1e-05,1.84717]
[1777739876669,46.19,78478.18,0.0,-0.98956,1e-05,1.84685]
[1777739883720,46.19,78478.49,0.0,-0.98956,1e-05,1.84729]
[1777739885030,46.19,78478.51,0.0,-0.98956,1e-05,1.84731]
[1777739885078,46.19,78478.51,0.0,-0.98956,1e-05,1.84731]
[1777739885324,46.19,78478.51,0.0,-0.98956,1e-05,1.84731]
[1777739885576,46.19,78478.51,0.0,-0.98956,1e-05,1.84731]
[1777739885735,46.19,78478.63,0.0,-0.98956,1e-05,1.84748]
[1777739890769,46.19,78479.95,0.0,-0.98955,1e-05,1.84934]
[1777739891523,46.19,78479.95,0.0,-0.98955,1e-05,1.84934]
[1777739891574,46.19,78479.95,0.0,-0.98955,1e-05,1.84934]
[1777739891818,46.19,78479.95,0.0,-0.98955,1e-05,1.84934]
[1777739891826,46.19,78479.95,0.0,-0.98955,1e-05,1.84934]
[1777739891919,46.19,78480.8,0.0,-0.98954,1e-05,1.85054]
[1777739898825,46.19,78480.61,0.0,-0.98954,1e-05,1.85027]
[1777739903860,46.19,78483.47,0.0,-0.98951,1e-05,1.85431]
[1777739906698,46.19,78483.51,0.0,-0.98951,1e-05,1.85436]
[1777739906829,46.19,78483.51,0.0,-0.98951,1e-05,1.85436]
[1777739906855,46.19,78483.51,0.0,-0.98951,1e-05,1.85436]
[1777739907250,46.19,78483.51,0.0,-0.98951,1e-05,1.85436]
[1777739907326,46.19,78483.51,0.0,-0.98951,1e-05,1.85436]
[1777739914937,46.19,78482.54,0.0,-0.98953,1e-05,1.85143]
[1777739915490,46.19,78482.54,0.0,-0.98953,1e-05,1.85143]
[1777739915575,46.19,78482.54,0.0,-0.98953,1e-05,1.85143]
[1777739916392,46.19,78482.54,0.0,-0.98953,1e-05,1.85143]
[1777739916575,46.19,78482.54,0.0,-0.98953,1e-05,1.85143]
[1777739916676,46.19,78482.54,0.0,-0.98953,1e-05,1.85143]
[1777739928028,46.19,78482.5,0.0,-0.98953,1e-05,1.85137]
[1777739935672,46.19,78482.5,0.0,-0.98953,1e-05,1.85137]
[1777739935825,46.19,78482.5,0.0,-0.98953,1e-05,1.85137]
[1777739935826,46.19,78482.5,0.0,-0.98953,1e-05,1.85137]
[1777739936445,46.19,78482.5,0.0,-0.98953,1e-05,1.85137]
[1777739936574,46.19,78482.5,0.0,-0.98953,1e-05,1.85137]
[1777739936675,46.19,78476.18,0.0,-0.98959,1e-05,1.84248]
[1777739942127,46.19,78476.35,0.0,-0.98959,1e-05,1.84272]
[1777739947162,46.19,78476.32,0.0,-0.98959,1e-05,1.84267]
[1777739952719,46.19,78476.39,0.0,-0.98959,1e-05,1.84277]
[1777739952825,46.19,78476.39,0.0,-0.98959,1e-05,1.84277]
[1777739953050,46.19,78476.42,0.0,-0.98959,1e-05,1.84281]
[1777739955466,46.19,78475.7,0.0,-0.98959,1e-05,1.8418]
[1777739955576,46.19,78475.7,0.0,-0.98959,1e-05,1.8418]
[1777739959151,46.19,78475.95,0.0,-0.98959,1e-05,1.84215]
[1777739959325,46.19,78475.95,0.0,-0.98959,1e-05,1.84215]
[1777739959503,46.19,78475.95,0.0,-0.98959,1e-05,1.84215]
[1777739959575,46.19,78475.95,0.0,-0.98959,1e-05,1.84215]
[1777739959648,46.19,78476.76,0.0,-0.98958,1e-05,1.84329]
[1777739967302,46.19,78476.24,0.0,-0.98959,1e-05,1.84256]
[1777739972337,46.19,78476.2,0.0,-0.9896,1e-05,1.84095]
[1777739977495,46.19,78476.06,0.0,-0.9896,1e-05,1.84075]
[1777739979064,46.19,78475.42,0.0,-0.9896,1e-05,1.83985]
[1777739979074,46.19,78475.42,0.0,-0.9896,1e-05,1.83985]
[1777739979090,46.19,78473.82,0.0,-0.98962,1e-05,1.83761]
[1777739979386,46.19,78471.85,0.0,-0.98963,1e-05,1.83485]
[1777739981080,46.19,78471.85,0.0,-0.98963,1e-05,1.83485]
[1777739981399,46.19,78471.1,0.0,-0.98964,1e-05,1.8338]
[1777739986436,46.19,78470.49,0.0,-0.98965,1e-05,1.83294]
[1777739989195,46.19,78469.28,0.0,-0.98966,1e-05,1.83125]
[1777739989324,46.19,78469.28,0.0,-0.98966,1e-05,1.83125]
[1777739994492,46.19,78468.35,0.0,-0.98967,1e-05,1.82995]
[1777740000534,46.19,78468.61,0.0,-0.98966,1e-05,1.83031]
[1777740003557,46.19,78462.4,0.0,-0.98972,1e-05,1.82165]
[1777740004642,46.19,78462.4,0.0,-0.98972,1e-05,1.82165]
[1777740004826,46.19,78462.4,0.0,-0.98972,1e-05,1.82165]
[1777740006994,46.19,78459.92,0.0,-0.98974,1e-05,1.8182]
[1777740007076,46.19,78459.92,0.0,-0.98974,1e-05,1.8182]
[1777740007088,46.19,78459.47,0.0,-0.98974,1e-05,1.81758]
[1777740012405,46.19,78457.58,0.0,-0.98976,1e-05,1.81495]
[1777740012578,46.19,78457.58,0.0,-0.98976,1e-05,1.81495]
[1777740017364,46.19,78457.18,0.0,-0.98976,1e-05,1.81439]
[1777740017575,46.19,78457.18,0.0,-0.98976,1e-05,1.81439]
[1777740017782,46.19,78457.18,0.0,-0.98976,1e-05,1.81439]
[1777740017825,46.19,78457.18,0.0,-0.98976,1e-05,1.81439]
[1777740017883,46.19,78457.79,0.0,-0.98976,1e-05,1.81524]
[1777740023695,46.19,78457.32,0.0,-0.98976,1e-05,1.81459]
[1777740028731,46.19,78458.04,0.0,-0.98976,1e-05,1.81559]
[1777740030273,46.19,78457.93,0.0,-0.98976,1e-05,1.81544]
[1777740030324,46.19,78457.93,0.0,-0.98976,1e-05,1.81544]
[1777740032759,46.19,78461.06,0.0,-0.98974,1e-05,1.81824]
[1777740037794,46.19,78461.1,0.0,-0.98974,1e-05,1.8183]
[1777740042831,46.19,78460.92,0.0,-0.98974,1e-05,1.81805]
[1777740044598,46.19,78462.81,0.0,-0.98972,1e-05,1.82067]
[1777740044826,46.19,78462.81,0.0,-0.98972,1e-05,1.82067]
[1777740046382,46.19,78463.59,0.0,-0.98972,1e-05,1.82176]
[1777740046574,46.19,78463.59,0.0,-0.98972,1e-05,1.82176]
[1777740046676,46.19,78463.59,0.0,-0.98972,1e-05,1.82176]
[1777740051895,46.19,78462.23,0.0,-0.98973,1e-05,1.81987]
[1777740052194,46.19,78462.23,0.0,-0.98973,1e-05,1.81987]
[1777740052326,46.19,78462.23,0.0,-0.98973,1e-05,1.81987]
[1777740060776,46.19,78462.62,0.0,-0.98973,1e-05,1.82041]
[1777740060825,46.19,78462.62,0.0,-0.98973,1e-05,1.82041]
[1777740063215,46.19,78462.5,0.0,-0.98973,1e-05,1.82024]
[1777740063324,46.19,78462.5,0.0,-0.98973,1e-05,1.82024]
[1777740063979,46.19,78462.87,0.0,-0.98972,1e-05,1.82076]
[1777740065149,46.19,78462.87,0.0,-0.98972,1e-05,1.82076]
[1777740064986,46.19,78466.59,0.0,-0.98969,1e-05,1.82594]
[1777740065324,46.19,78466.59,0.0,-0.98969,1e-05,1.82594]
[1777740072035,46.19,78468.31,0.0,-0.98967,1e-05,1.82834]
[1777740077070,46.19,78468.34,0.0,-0.98967,1e-05,1.82838]
[1777740078560,46.19,78468.31,0.0,-0.98967,1e-05,1.82834]
[1777740078574,46.19,78468.31,0.0,-0.98967,1e-05,1.82834]
[1777740082442,46.19,78468.38,0.0,-0.98967,1e-05,1.82844]
[1777740082575,46.19,78468.38,0.0,-0.98967,1e-05,1.82844]
[1777740083433,46.19,78468.38,0.0,-0.98967,1e-05,1.82844]
[1777740083574,46.19,78468.38,0.0,-0.98967,1e-05,1.82844]
[1777740084118,46.19,78469.56,0.0,-0.98966,1e-05,1.83009]
[1777740085126,46.19,78474.09,0.0,-0.98962,1e-05,1.83643]
[1777740085221,46.19,78474.09,0.0,-0.98962,1e-05,1.83643]
[1777740085324,46.19,78474.09,0.0,-0.98962,1e-05,1.83643]
[1777740091168,46.19,78475.78,0.0,-0.98962,1e-05,1.83724]
[1777740097210,46.19,78475.78,0.0,-0.98962,1e-05,1.83724]
[1777740100137,46.19,78475.78,0.0,-0.98962,1e-05,1.83724]
[1777740100324,46.19,78475.78,0.0,-0.98962,1e-05,1.83724]
[1777740101271,46.19,78475.56,0.0,-0.98962,1e-05,1.83693]
[1777740101324,46.19,78475.56,0.0,-0.98962,1e-05,1.83693]
[1777740101368,46.19,78475.48,0.0,-0.98962,1e-05,1.83682]
[1777740105998,46.19,78475.5,0.0,-0.98962,1e-05,1.83685]
[1777740106076,46.19,78475.5,0.0,-0.98962,1e-05,1.83685]
[1777740109887,46.19,78475.38,0.0,-0.98962,1e-05,1.83668]
[1777740109980,46.19,78480.13,0.0,-0.98958,1e-05,1.84335]
[1777740111308,46.19,78482.86,0.0,-0.98955,1e-05,1.84719]
[1777740112342,46.19,78482.86,0.0,-0.98955,1e-05,1.84719]
[1777740112589,46.19,78482.86,0.0,-0.98955,1e-05,1.84719]
[1777740112888,46.19,78482.86,0.0,-0.98955,1e-05,1.84719]
[1777740118358,46.19,78484.15,0.0,-0.98954,1e-05,1.84901]
[1777740121532,46.19,78483.93,0.0,-0.98954,1e-05,1.8487]
[1777740121575,46.19,78483.93,0.0,-0.98954,1e-05,1.8487]
[1777740125144,46.19,78483.59,0.0,-0.98955,1e-05,1.84822]
[1777740125183,46.19,78483.86,0.0,-0.98954,1e-05,1.8486]
[1777740125324,46.19,78483.86,0.0,-0.98954,1e-05,1.8486]
[1777740129309,46.19,78483.86,0.0,-0.98954,1e-05,1.8486]
[1777740135477,46.19,78485.13,0.0,-0.98953,1e-05,1.85039]
[1777740139399,46.19,78482.63,0.0,-0.98956,1e-05,1.84687]
[1777740139576,46.19,78482.63,0.0,-0.98956,1e-05,1.84687]
[1777740139625,46.19,78482.82,0.0,-0.98955,1e-05,1.84713]
[1777740145547,46.19,78482.95,0.0,-0.98955,1e-05,1.84732]
[1777740150581,46.19,78483.88,0.0,-0.98954,1e-05,1.84863]
[1777740164679,46.19,78483.93,0.0,-0.98955,1e-05,1.84713]
[1777740171730,46.19,78483.68,0.0,-0.98955,1e-05,1.84678]
[1777740176764,46.19,78481.94,0.0,-0.98957,1e-05,1.84433]
[1777740181801,46.19,78481.98,0.0,-0.98957,1e-05,1.84439]
[1777740186836,46.19,78481.96,0.0,-0.98957,1e-05,1.84436]
[1777740191871,46.19,78482.25,0.0,-0.98957,1e-05,1.84477]
[1777740197913,46.19,78482.08,0.0,-0.98957,1e-05,1.84453]
[1777740203956,46.19,78481.51,0.0,-0.98957,1e-05,1.84373]
[1777740214028,46.19,78473.66,0.0,-0.98965,1e-05,1.83116]
[1777740215203,46.19,78473.66,0.0,-0.98965,1e-05,1.83116]
[1777740215325,46.19,78473.66,0.0,-0.98965,1e-05,1.83116]
[1777740215305,46.19,78468.48,0.0,-0.9897,1e-05,1.82393]
[1777740216042,46.19,78463.57,0.0,-0.98974,1e-05,1.81709]
[1777740218056,46.19,78458.61,0.0,-0.98979,1e-05,1.81021]
[1777740218874,46.19,78458.61,0.0,-0.98979,1e-05,1.81021]
[1777740219076,46.19,78458.61,0.0,-0.98979,1e-05,1.81021]
[1777740219177,46.19,78458.34,0.0,-0.98979,1e-05,1.80983]
[1777740225234,46.19,78455.4,0.0,-0.98981,1e-05,1.80577]
[1777740228074,46.19,78454.62,0.0,-0.98982,1e-05,1.80469]
[1777740233161,46.19,78454.52,0.0,-0.98982,1e-05,1.80455]
[1777740239203,46.19,78454.36,0.0,-0.98982,1e-05,1.80433]
[1777740241294,46.19,78454.36,0.0,-0.98982,1e-05,1.80433]
[1777740241326,46.19,78454.36,0.0,-0.98982,1e-05,1.80433]
[1777740241335,46.19,78454.36,0.0,-0.98982,1e-05,1.80433]
[1777740241324,46.19,78454.18,0.0,-0.98983,1e-05,1.80408]
[1777740241575,46.19,78454.18,0.0,-0.98983,1e-05,1.80408]
[1777740247259,46.19,78453.61,0.0,-0.98983,1e-05,1.80329]
[1777740247996,46.19,78453.61,0.0,-0.98983,1e-05,1.80329]
[1777740248074,46.19,78453.61,0.0,-0.98983,1e-05,1.80329]
[1777740248111,46.19,78453.61,0.0,-0.98983,1e-05,1.80329]
[1777740248324,46.19,78453.61,0.0,-0.98983,1e-05,1.80329]
[1777740248266,46.19,78453.68,0.0,-0.98983,1e-05,1.80339]
[1777740254308,46.19,78453.79,0.0,-0.98983,1e-05,1.80354]
[1777740259343,46.19,78453.79,0.0,-0.98983,1e-05,1.80354]
[1777740265397,46.19,78453.64,0.0,-0.98983,1e-05,1.80333]
[1777740271439,46.19,78453.61,0.0,-0.98984,1e-05,1.80175]
[1777740274769,46.19,78453.68,0.0,-0.98984,1e-05,1.80185]
[1777740274828,46.19,78453.68,0.0,-0.98984,1e-05,1.80185]
[1777740275075,46.19,78453.68,0.0,-0.98984,1e-05,1.80185]
[1777740275176,46.19,78453.93,0.0,-0.98984,1e-05,1.8022]
[1777740280502,46.19,78454.0,0.0,-0.98984,1e-05,1.80229]
[1777740284531,46.19,78435.4,0.0,-0.99,1e-05,1.77675]
[1777740285538,46.19,78434.56,0.0,-0.99,1e-05,1.77561]
[1777740288267,46.19,78434.64,0.0,-0.99,1e-05,1.77571]
[1777740288357,46.19,78434.64,0.0,-0.99,1e-05,1.77571]
[1777740288349,46.19,78434.64,0.0,-0.99,1e-05,1.77571]
[1777740288443,46.19,78434.64,0.0,-0.99,1e-05,1.77571]
[1777740288575,46.19,78434.64,0.0,-0.99,1e-05,1.77571]
[1777740294602,46.19,78428.46,0.0,-0.99006,1e-05,1.7673]
[1777740296617,46.19,78427.6,0.0,-0.99006,1e-05,1.76613]
[1777740297622,46.19,78420.43,0.0,-0.99013,1e-05,1.75641]
[1777740298630,46.19,78420.26,0.0,-0.99013,1e-05,1.75618]
[1777740300376,46.19,78420.26,0.0,-0.99013,1e-05,1.75618]
[1777740300575,46.19,78419.36,0.0,-0.99014,1e-05,1.75496]
[1777740300727,46.19,78419.36,0.0,-0.99014,1e-05,1.75496]
[1777740300825,46.19,78419.36,0.0,-0.99014,1e-05,1.75496]
[1777740300926,46.19,78419.3,0.0,-0.99014,1e-05,1.75488]
[1777740306686,46.19,78424.03,0.0,-0.9901,1e-05,1.76128]
[1777740308700,46.19,78427.94,0.0,-0.99006,1e-05,1.76659]
[1777740310407,46.19,78427.94,0.0,-0.99006,1e-05,1.76659]
[1777740310430,46.19,78427.42,0.0,-0.99007,1e-05,1.76588]
[1777740310575,46.19,78427.42,0.0,-0.99007,1e-05,1.76588]
[1777740310625,46.19,78427.42,0.0,-0.99007,1e-05,1.76588]
[1777740310826,46.19,78427.42,0.0,-0.99007,1e-05,1.76588]
[1777740311721,46.19,78422.15,0.0,-0.99011,1e-05,1.75874]
[1777740314742,46.19,78425.29,0.0,-0.99008,1e-05,1.76299]
[1777740316920,46.19,78425.22,0.0,-0.99009,1e-05,1.7629]
[1777740317061,46.19,78425.22,0.0,-0.99009,1e-05,1.7629]
[1777740317075,46.19,78425.22,0.0,-0.99009,1e-05,1.7629]
[1777740317157,46.19,78422.92,0.0,-0.9901,1e-05,1.75978]
[1777740322798,46.19,78423.36,0.0,-0.9901,1e-05,1.76038]
[1777740328840,46.19,78426.1,0.0,-0.99008,1e-05,1.76409]
[1777740330973,46.19,78428.2,0.0,-0.99006,1e-05,1.76694]
[1777740331075,46.19,78428.2,0.0,-0.99006,1e-05,1.76694]
[1777740331149,46.19,78428.2,0.0,-0.99006,1e-05,1.76694]
[1777740331324,46.19,78428.2,0.0,-0.99006,1e-05,1.76694]
[1777740331419,46.19,78428.24,0.0,-0.99007,1e-05,1.76548]
[1777740337903,46.19,78428.67,0.0,-0.99006,1e-05,1.76607]
[1777740339962,46.19,78429.61,0.0,-0.99006,1e-05,1.76734]
[1777740340056,46.19,78429.61,0.0,-0.99006,1e-05,1.76734]
[1777740340076,46.19,78429.61,0.0,-0.99006,1e-05,1.76734]
[1777740340119,46.19,78429.87,0.0,-0.99005,1e-05,1.7677]
[1777740345883,46.19,78429.53,0.0,-0.99006,1e-05,1.76724]
[1777740352007,46.19,78430.48,0.0,-0.99005,1e-05,1.76853]
[1777740354088,46.19,78429.68,0.0,-0.99005,1e-05,1.76744]
[1777740354230,46.19,78429.68,0.0,-0.99005,1e-05,1.76744]
[1777740354328,46.19,78429.68,0.0,-0.99005,1e-05,1.76744]
[1777740354376,46.19,78429.75,0.0,-0.99005,1e-05,1.76753]
[1777740360063,46.19,78429.64,0.0,-0.99006,1e-05,1.76738]
[1777740362077,46.19,78435.56,0.0,-0.99,1e-05,1.77545]
[1777740364460,46.19,78437.87,0.0,-0.98998,1e-05,1.7786]
[1777740364576,46.19,78437.76,0.0,-0.98999,1e-05,1.77845]
[1777740364625,46.19,78437.76,0.0,-0.98999,1e-05,1.77845]
[1777740364825,46.19,78437.76,0.0,-0.98999,1e-05,1.77845]
[1777740365098,46.19,78437.72,0.0,-0.98999,1e-05,1.7784]
[1777740370132,46.19,78438.78,0.0,-0.98998,1e-05,1.77985]
[1777740372178,46.19,78438.92,0.0,-0.98998,1e-05,1.78004]
[1777740372326,46.19,78438.92,0.0,-0.98998,1e-05,1.78004]
[1777740372386,46.19,78438.67,0.0,-0.98998,1e-05,1.7797]
[1777740377329,46.19,78438.67,0.0,-0.98998,1e-05,1.7797]
[1777740377575,46.19,78438.67,0.0,-0.98998,1e-05,1.7797]
[1777740386249,46.19,78438.93,0.0,-0.98997,1e-05,1.78005]
[1777740391283,46.19,78439.37,0.0,-0.98998,1e-05,1.77913]
[1777740396319,46.19,78436.08,0.0,-0.99001,1e-05,1.77464]
[1777740399801,46.19,78433.98,0.0,-0.99003,1e-05,1.77177]
[1777740399828,46.19,78433.98,0.0,-0.99003,1e-05,1.77177]
[1777740399998,46.19,78433.98,0.0,-0.99003,1e-05,1.77177]
[1777740400075,46.19,78433.98,0.0,-0.99003,1e-05,1.77177]
[1777740400096,46.19,78433.98,0.0,-0.99003,1e-05,1.77177]
[1777740403368,46.19,78430.67,0.0,-0.99005,1e-05,1.76727]
[1777740404354,46.19,78430.67,0.0,-0.99005,1e-05,1.76727]
[1777740404491,46.19,78430.67,0.0,-0.99005,1e-05,1.76727]
[1777740404375,46.19,78428.66,0.0,-0.99007,1e-05,1.76454]
[1777740404577,46.19,78428.66,0.0,-0.99007,1e-05,1.76454]
[1777740410421,46.19,78429.01,0.0,-0.99007,1e-05,1.76501]
[1777740415455,46.19,78429.77,0.0,-0.99006,1e-05,1.76604]
[1777740418351,46.19,78430.05,0.0,-0.99006,1e-05,1.76643]
[1777740418472,46.19,78430.05,0.0,-0.99006,1e-05,1.76643]
[1777740418529,46.19,78430.05,0.0,-0.99006,1e-05,1.76643]
[1777740418575,46.19,78430.05,0.0,-0.99006,1e-05,1.76643]
[1777740424519,46.19,78431.6,0.0,-0.99005,1e-05,1.76853]
[1777740431567,46.19,78431.21,0.0,-0.99005,1e-05,1.768]
[1777740435357,46.19,78431.71,0.0,-0.99005,1e-05,1.76868]
[1777740435410,46.19,78431.71,0.0,-0.99005,1e-05,1.76868]
[1777740435575,46.19,78431.71,0.0,-0.99005,1e-05,1.76868]
[1777740435583,46.19,78431.71,0.0,-0.99005,1e-05,1.76868]
[1777740435826,46.19,78431.71,0.0,-0.99005,1e-05,1.76868]
[1777740443652,46.19,78431.36,0.0,-0.99005,1e-05,1.76821]
[1777740447912,46.19,78431.12,0.0,-0.99005,1e-05,1.76788]
[1777740448076,46.19,78431.12,0.0,-0.99005,1e-05,1.76788]
[1777740448087,46.19,78431.12,0.0,-0.99005,1e-05,1.76788]
[1777740448326,46.19,78431.12,0.0,-0.99005,1e-05,1.76788]
[1777740448427,46.19,78431.12,0.0,-0.99005,1e-05,1.76788]
[1777740453747,46.19,78430.8,0.0,-0.99006,1e-05,1.76593]
[1777740458782,46.19,78431.0,0.0,-0.99006,1e-05,1.7662]
[1777740462200,46.19,78431.07,0.0,-0.99006,1e-05,1.76629]
[1777740462325,46.19,78431.07,0.0,-0.99006,1e-05,1.76629]
[1777740462426,46.19,78431.07,0.0,-0.99006,1e-05,1.76629]
[1777740464998,46.19,78431.07,0.0,-0.99006,1e-05,1.76629]
[1777740465074,46.19,78431.07,0.0,-0.99006,1e-05,1.76629]
[1777740466838,46.19,78434.75,0.0,-0.99003,1e-05,1.7713]
[1777740468461,46.19,78434.75,0.0,-0.99003,1e-05,1.7713]
[1777740468511,46.19,78434.75,0.0,-0.99003,1e-05,1.7713]
[1777740468574,46.19,78434.75,0.0,-0.99003,1e-05,1.7713]
[1777740468563,46.19,78437.55,0.0,-0.99,1e-05,1.77512]
[1777740475901,46.19,78439.11,0.0,-0.98999,1e-05,1.77725]
[1777740480936,46.19,78439.45,0.0,-0.98999,1e-05,1.77771]
[1777740482008,46.19,78439.45,0.0,-0.98999,1e-05,1.77771]
[1777740482079,46.19,78439.45,0.0,-0.98999,1e-05,1.77771]
[1777740482194,46.19,78439.45,0.0,-0.98999,1e-05,1.77771]
[1777740482324,46.19,78439.45,0.0,-0.98999,1e-05,1.77771]
[1777740482425,46.19,78439.68,0.0,-0.98999,1e-05,1.77803]
[1777740487986,46.19,78439.83,0.0,-0.98998,1e-05,1.77823]
[1777740493294,46.19,78440.15,0.0,-0.98998,1e-05,1.77867]
[1777740500073,46.19,78440.13,0.0,-0.98998,1e-05,1.77864]
[1777740502689,46.19,78440.09,0.0,-0.98998,1e-05,1.77859]
[1777740502755,46.19,78440.09,0.0,-0.98998,1e-05,1.77859]
[1777740502827,46.19,78440.09,0.0,-0.98998,1e-05,1.77859]
[1777740503095,46.19,78440.02,0.0,-0.98998,1e-05,1.77849]
[1777740508130,46.19,78439.99,0.0,-0.98998,1e-05,1.77845]
[1777740521227,46.19,78440.08,0.0,-0.98999,1e-05,1.77705]
[1777740524068,46.19,78439.97,0.0,-0.98999,1e-05,1.7769]
[1777740524076,46.19,78439.97,0.0,-0.98999,1e-05,1.7769]
[1777740524163,46.19,78439.97,0.0,-0.98999,1e-05,1.7769]
[1777740524325,46.19,78439.97,0.0,-0.98999,1e-05,1.7769]
[1777740524412,46.19,78439.97,0.0,-0.98999,1e-05,1.7769]
[1777740531299,46.19,78440.05,0.0,-0.98999,1e-05,1.77701]
[1777740536334,46.19,78440.15,0.0,-0.98999,1e-05,1.77715]
[1777740541369,46.19,78443.12,0.0,-0.98996,1e-05,1.78121]
[1777740544389,46.19,78446.53,0.0,-0.98993,1e-05,1.78588]
[1777740545767,46.19,78446.44,0.0,-0.98993,1e-05,1.78576]
[1777740545827,46.19,78446.44,0.0,-0.98993,1e-05,1.78576]
[1777740545843,46.19,78446.44,0.0,-0.98993,1e-05,1.78576]
[1777740546076,46.19,78446.44,0.0,-0.98993,1e-05,1.78576]
[1777740546404,46.19,78446.46,0.0,-0.98993,1e-05,1.78578]
[1777740551439,46.19,78446.65,0.0,-0.98993,1e-05,1.78604]
[1777740556474,46.19,78446.19,0.0,-0.98994,1e-05,1.78541]
[1777740562515,46.19,78446.41,0.0,-0.98993,1e-05,1.78571]
[1777740567551,46.19,78446.55,0.0,-0.98993,1e-05,1.78591]
[1777740572586,46.19,78446.46,0.0,-0.98994,1e-05,1.78425]
[1777740577620,46.19,78447.09,0.0,-0.98994,1e-05,1.78512]
[1777740582656,46.19,78447.75,0.0,-0.98993,1e-05,1.78602]
[1777740588698,46.19,78447.98,0.0,-0.98993,1e-05,1.78634]
[1777740590520,46.19,78447.98,0.0,-0.98993,1e-05,1.78634]
[1777740590576,46.19,78447.98,0.0,-0.98993,1e-05,1.78634]
[1777740590676,46.19,78447.98,0.0,-0.98993,1e-05,1.78634]
[1777740590622,46.19,78447.98,0.0,-0.98993,1e-05,1.78634]
[1777740590825,46.19,78447.98,0.0,-0.98993,1e-05,1.78634]
[1777740596755,46.19,78448.26,0.0,-0.98993,1e-05,1.78672]
[1777740601790,46.19,78448.37,0.0,-0.98993,1e-05,1.78687]
[1777740605388,46.19,78448.93,0.0,-0.98992,1e-05,1.78764]
[1777740605439,46.19,78448.93,0.0,-0.98992,1e-05,1.78764]
[1777740605576,46.19,78448.93,0.0,-0.98992,1e-05,1.78764]
[1777740605639,46.19,78448.93,0.0,-0.98992,1e-05,1.78764]
[1777740610853,46.19,78449.35,0.0,-0.98992,1e-05,1.78822]
[1777740615888,46.19,78449.67,0.0,-0.98991,1e-05,1.78866]
[1777740619986,46.19,78452.4,0.0,-0.98989,1e-05,1.79241]
[1777740620076,46.19,78452.4,0.0,-0.98989,1e-05,1.79241]
[1777740620114,46.19,78452.4,0.0,-0.98989,1e-05,1.79241]
[1777740620325,46.19,78452.4,0.0,-0.98989,1e-05,1.79241]
[1777740620328,46.19,78452.51,0.0,-0.98989,1e-05,1.79256]
[1777740629985,46.19,78453.83,0.0,-0.98988,1e-05,1.79438]
[1777740633006,46.19,78456.06,0.0,-0.98987,1e-05,1.79591]
[1777740635021,46.19,78459.11,0.0,-0.98984,1e-05,1.80012]
[1777740636040,46.19,78459.11,0.0,-0.98984,1e-05,1.80012]
[1777740636075,46.19,78459.11,0.0,-0.98984,1e-05,1.80012]
[1777740636220,46.19,78459.11,0.0,-0.98984,1e-05,1.80012]
[1777740636326,46.19,78459.11,0.0,-0.98984,1e-05,1.80012]
[1777740636428,46.19,78459.19,0.0,-0.98984,1e-05,1.80023]
[1777740639649,46.19,78461.15,0.0,-0.98982,1e-05,1.80294]
[1777740639655,46.19,78461.15,0.0,-0.98982,1e-05,1.80294]
[1777740639681,46.19,78462.52,0.0,-0.98981,1e-05,1.80483]
[1777740639827,46.19,78462.52,0.0,-0.98981,1e-05,1.80483]
[1777740645091,46.19,78463.62,0.0,-0.9898,1e-05,1.80636]
[1777740647138,46.19,78463.77,0.0,-0.9898,1e-05,1.80656]
[1777740647326,46.19,78463.77,0.0,-0.9898,1e-05,1.80656]
[1777740647412,46.19,78464.2,0.0,-0.9898,1e-05,1.80716]
[1777740653147,46.19,78465.24,0.0,-0.98979,1e-05,1.8086]
[1777740656243,46.19,78465.28,0.0,-0.98979,1e-05,1.80865]
[1777740656295,46.19,78465.28,0.0,-0.98979,1e-05,1.80865]
[1777740656326,46.19,78465.28,0.0,-0.98979,1e-05,1.80865]
[1777740656341,46.19,78466.18,0.0,-0.98978,1e-05,1.8099]
[1777740669259,46.19,78465.96,0.0,-0.98978,1e-05,1.8096]
[1777740670266,46.19,78471.68,0.0,-0.98973,1e-05,1.81754]
[1777740671742,46.19,78471.68,0.0,-0.98973,1e-05,1.81754]
[1777740671797,46.19,78471.68,0.0,-0.98973,1e-05,1.81754]
[1777740671828,46.19,78473.16,0.0,-0.98972,1e-05,1.8196]
[1777740671929,46.19,78473.16,0.0,-0.98972,1e-05,1.8196]
[1777740677315,46.19,78473.63,0.0,-0.98971,1e-05,1.82025]
[1777740679162,46.19,78473.63,0.0,-0.98971,1e-05,1.82025]
[1777740679235,46.19,78473.63,0.0,-0.98971,1e-05,1.82025]
[1777740679325,46.19,78473.63,0.0,-0.98971,1e-05,1.82025]
[1777740679329,46.19,78473.7,0.0,-0.98971,1e-05,1.82035]
[1777740684365,46.19,78474.08,0.0,-0.98971,1e-05,1.82088]
[1777740689400,46.19,78474.63,0.0,-0.9897,1e-05,1.82165]
[1777740692653,46.19,78474.87,0.0,-0.98971,1e-05,1.82043]
[1777740692778,46.19,78474.87,0.0,-0.98971,1e-05,1.82043]
[1777740692678,46.19,78474.81,0.0,-0.98971,1e-05,1.82035]
[1777740692825,46.19,78474.81,0.0,-0.98971,1e-05,1.82035]
[1777740693427,46.19,78475.5,0.0,-0.9897,1e-05,1.82131]
[1777740699470,46.19,78476.82,0.0,-0.98969,1e-05,1.82315]
[1777740704508,46.19,78477.17,0.0,-0.98969,1e-05,1.82364]
[1777740709543,46.19,78477.36,0.0,-0.98969,1e-05,1.8239]
[1777740716592,46.19,78478.08,0.0,-0.98968,1e-05,1.82491]
[1777740718986,46.19,78477.46,0.0,-0.98969,1e-05,1.82404]
[1777740719045,46.19,78477.46,0.0,-0.98969,1e-05,1.82404]
[1777740719075,46.19,78477.46,0.0,-0.98969,1e-05,1.82404]
[1777740719088,46.19,78477.46,0.0,-0.98969,1e-05,1.82404]
[1777740721628,46.19,78482.72,0.0,-0.98964,1e-05,1.83139]
[1777740722979,46.19,78484.76,0.0,-0.98962,1e-05,1.83425]
[1777740723075,46.19,78484.76,0.0,-0.98962,1e-05,1.83425]
[1777740727174,46.19,78484.9,0.0,-0.98962,1e-05,1.83445]
[1777740727324,46.19,78484.9,0.0,-0.98962,1e-05,1.83445]
[1777740727670,46.19,78485.13,0.0,-0.98962,1e-05,1.83477]
[1777740729676,46.19,78485.64,0.0,-0.98961,1e-05,1.83549]
[1777740729830,46.19,78485.64,0.0,-0.98961,1e-05,1.83549]
[1777740736733,46.19,78486.93,0.0,-0.9896,1e-05,1.83729]
[1777740738962,46.19,78487.07,0.0,-0.9896,1e-05,1.83749]
[1777740739006,46.19,78487.07,0.0,-0.9896,1e-05,1.83749]
[1777740739075,46.19,78487.07,0.0,-0.9896,1e-05,1.83749]
[1777740739169,46.19,78487.07,0.0,-0.9896,1e-05,1.83749]
[1777740753853,46.19,78488.33,0.0,-0.9896,1e-05,1.8377]
[1777740756243,46.19,78487.97,0.0,-0.9896,1e-05,1.83719]
[1777740756321,46.19,78487.97,0.0,-0.9896,1e-05,1.83719]
[1777740756325,46.19,78487.97,0.0,-0.9896,1e-05,1.83719]
[1777740756576,46.19,78487.97,0.0,-0.9896,1e-05,1.83719]
[1777740756874,46.19,78488.36,0.0,-0.9896,1e-05,1.83774]
[1777740762916,46.19,78487.92,0.0,-0.9896,1e-05,1.83712]
[1777740764528,46.19,78487.92,0.0,-0.9896,1e-05,1.83712]
[1777740764575,46.19,78487.92,0.0,-0.9896,1e-05,1.83712]
[1777740764599,46.19,78487.92,0.0,-0.9896,1e-05,1.83712]
[1777740764827,46.19,78487.92,0.0,-0.9896,1e-05,1.83712]
[1777740764676,46.19,78488.24,0.0,-0.9896,1e-05,1.83757]
[1777740772985,46.19,78487.85,0.0,-0.9896,1e-05,1.83703]
[1777740778021,46.19,78487.95,0.0,-0.9896,1e-05,1.83717]
[1777740780218,46.19,78488.06,0.0,-0.9896,1e-05,1.83732]
[1777740780266,46.19,78488.06,0.0,-0.9896,1e-05,1.83732]
[1777740780325,46.19,78488.06,0.0,-0.9896,1e-05,1.83732]
[1777740780422,46.19,78488.06,0.0,-0.9896,1e-05,1.83732]
[1777740786815,46.19,78486.99,0.0,-0.98961,1e-05,1.83582]
[1777740786826,46.19,78486.99,0.0,-0.98961,1e-05,1.83582]
[1777740790029,46.19,78486.1,0.0,-0.98962,1e-05,1.83457]
[1777740790074,46.19,78486.1,0.0,-0.98962,1e-05,1.83457]
[1777740790107,46.19,78486.41,0.0,-0.98962,1e-05,1.83501]
[1777740795142,46.19,78486.08,0.0,-0.98962,1e-05,1.83454]
[1777740799568,46.19,78486.26,0.0,-0.98962,1e-05,1.8348]
[1777740799832,46.19,78486.26,0.0,-0.98962,1e-05,1.8348]
[1777740804747,46.19,78486.37,0.0,-0.98962,1e-05,1.83495]
[1777740804829,46.19,78486.37,0.0,-0.98962,1e-05,1.83495]
[1777740804849,46.19,78486.37,0.0,-0.98962,1e-05,1.83495]
[1777740810834,46.19,78485.64,0.0,-0.98962,1e-05,1.83393]
[1777740811080,46.19,78484.96,0.0,-0.98963,1e-05,1.83297]
[1777740814274,46.19,78480.25,0.0,-0.98968,1e-05,1.82483]
[1777740816662,46.19,78480.16,0.0,-0.98968,1e-05,1.8247]
[1777740816668,46.19,78480.16,0.0,-0.98968,1e-05,1.8247]
[1777740816830,46.19,78480.16,0.0,-0.98968,1e-05,1.8247]
[1777740816864,46.19,78480.32,0.0,-0.98968,1e-05,1.82493]
[1777740820317,46.19,78477.1,0.0,-0.98971,1e-05,1.82044]
[1777740822505,46.19,78477.67,0.0,-0.9897,1e-05,1.82123]
[1777740822552,46.19,78477.67,0.0,-0.9897,1e-05,1.82123]
[1777740822575,46.19,78477.67,0.0,-0.9897,1e-05,1.82123]
[1777740822606,46.19,78477.23,0.0,-0.98971,1e-05,1.82062]
[1777740835422,46.19,78477.08,0.0,-0.98971,1e-05,1.82041]
[1777740837608,46.19,78477.07,0.0,-0.98971,1e-05,1.8204]
[1777740837681,46.19,78477.07,0.0,-0.98971,1e-05,1.8204]
[1777740837825,46.19,78477.07,0.0,-0.98971,1e-05,1.8204]
[1777740837926,46.19,78476.9,0.0,-0.98971,1e-05,1.82016]
[1777740843478,46.19,78477.22,0.0,-0.98971,1e-05,1.8206]
[1777740854555,46.19,78477.17,0.0,-0.98971,1e-05,1.82053]
[1777740861603,46.19,78477.46,0.0,-0.9897,1e-05,1.82094]
[1777740866167,46.19,78478.26,0.0,-0.9897,1e-05,1.82205]
[1777740866291,46.19,78478.26,0.0,-0.9897,1e-05,1.82205]
[1777740866324,46.19,78478.26,0.0,-0.9897,1e-05,1.82205]
[1777740866350,46.19,78478.26,0.0,-0.9897,1e-05,1.82205]
[1777740876793,46.19,78478.32,0.0,-0.9897,1e-05,1.82214]
[1777740876826,46.19,78478.32,0.0,-0.9897,1e-05,1.82214]
[1777740876873,46.19,78478.32,0.0,-0.9897,1e-05,1.82214]
[1777740876902,46.19,78477.82,0.0,-0.98971,1e-05,1.81989]
[1777740877075,46.19,78477.82,0.0,-0.98971,1e-05,1.81989]
[1777740885774,46.19,78478.19,0.0,-0.98971,1e-05,1.8204]
[1777740891816,46.19,78478.01,0.0,-0.98971,1e-05,1.82015]
[1777740897858,46.19,78477.93,0.0,-0.98971,1e-05,1.82004]
[1777740899449,46.19,78477.96,0.0,-0.98971,1e-05,1.82008]
[1777740899555,46.19,78477.96,0.0,-0.98971,1e-05,1.82008]
[1777740899575,46.19,78477.96,0.0,-0.98971,1e-05,1.82008]
[1777740899872,46.19,78478.0,0.0,-0.98971,1e-05,1.82014]
[1777740902893,46.19,78480.43,0.0,-0.98969,1e-05,1.82353]
[1777740903925,46.19,78480.43,0.0,-0.98969,1e-05,1.82353]
[1777740903937,46.19,78480.43,0.0,-0.98969,1e-05,1.82353]
[1777740904003,46.19,78482.64,0.0,-0.98967,1e-05,1.82661]
[1777740904074,46.19,78482.64,0.0,-0.98967,1e-05,1.82661]
[1777740904133,46.19,78482.64,0.0,-0.98967,1e-05,1.82661]
[1777740913970,46.19,78482.07,0.0,-0.98967,1e-05,1.82582]
[1777740916063,46.19,78482.08,0.0,-0.98967,1e-05,1.82583]
[1777740916073,46.19,78482.08,0.0,-0.98967,1e-05,1.82583]
[1777740916078,46.19,78482.08,0.0,-0.98967,1e-05,1.82583]
[1777740916324,46.19,78482.08,0.0,-0.98967,1e-05,1.82583]
[1777740916991,46.19,78482.11,0.0,-0.98967,1e-05,1.82587]
[1777740921162,46.19,78481.93,0.0,-0.98967,1e-05,1.82562]
[1777740921327,46.19,78481.93,0.0,-0.98967,1e-05,1.82562]
[1777740922336,46.19,78481.84,0.0,-0.98967,1e-05,1.8255]
[1777740922574,46.19,78481.84,0.0,-0.98967,1e-05,1.8255]
[1777740923033,46.19,78480.83,0.0,-0.98968,1e-05,1.82409]
[1777740928068,46.19,78480.88,0.0,-0.98968,1e-05,1.82416]
[1777740935532,46.19,78480.88,0.0,-0.98968,1e-05,1.82416]
[1777740941158,46.19,78480.07,0.0,-0.9897,1e-05,1.82147]
[1777740947964,46.19,78480.27,0.0,-0.9897,1e-05,1.82175]
[1777740948075,46.19,78480.27,0.0,-0.9897,1e-05,1.82175]
[1777740948065,46.19,78482.15,0.0,-0.98968,1e-05,1.82437]
[1777740954250,46.19,78483.5,0.0,-0.98967,1e-05,1.82626]
[1777740959285,46.19,78483.43,0.0,-0.98967,1e-05,1.82616]
[1777740962942,46.19,78483.43,0.0,-0.98967,1e-05,1.82616]
[1777740963080,46.19,78483.43,0.0,-0.98967,1e-05,1.82616]
[1777740963044,46.19,78483.4,0.0,-0.98967,1e-05,1.82612]
[1777740963105,46.19,78483.4,0.0,-0.98967,1e-05,1.82612]
[1777740963325,46.19,78483.4,0.0,-0.98967,1e-05,1.82612]
[1777740963426,46.19,78483.4,0.0,-0.98967,1e-05,1.82612]
[1777740968347,46.19,78481.63,0.0,-0.98968,1e-05,1.82365]
[1777740971131,46.19,78481.31,0.0,-0.98969,1e-05,1.8232]
[1777740971195,46.19,78481.31,0.0,-0.98969,1e-05,1.8232]
[1777740971326,46.19,78481.31,0.0,-0.98969,1e-05,1.8232]
[1777740971369,46.19,78479.04,0.0,-0.98971,1e-05,1.82004]
[1777740977049,46.19,78478.84,0.0,-0.98971,1e-05,1.81976]
[1777740977073,46.19,78478.84,0.0,-0.98971,1e-05,1.81976]
[1777740977411,46.19,78474.79,0.0,-0.98974,1e-05,1.81412]
[1777740982817,46.19,78474.15,0.0,-0.98975,1e-05,1.81323]
[1777740983832,46.19,78473.9,0.0,-0.98975,1e-05,1.81289]
[1777740983870,46.19,78472.84,0.0,-0.98976,1e-05,1.81141]
[1777740991508,46.19,78472.13,0.0,-0.98978,1e-05,1.80888]
[1777740995372,46.19,78471.78,0.0,-0.98978,1e-05,1.8084]
[1777740995578,46.19,78471.78,0.0,-0.98978,1e-05,1.8084]
[1777741001578,46.19,78467.46,0.0,-0.98982,1e-05,1.80242]
[1777741007687,46.19,78468.1,0.0,-0.98981,1e-05,1.8033]
[1777741007825,46.19,78468.1,0.0,-0.98981,1e-05,1.8033]
[1777741008128,46.19,78468.0,0.0,-0.98981,1e-05,1.80316]
[1777741009826,46.19,78467.89,0.0,-0.98981,1e-05,1.80301]
[1777741013132,46.19,78467.19,0.0,-0.98982,1e-05,1.80204]
[1777741013274,46.19,78465.9,0.0,-0.98983,1e-05,1.80026]
[1777741014035,46.19,78465.9,0.0,-0.98983,1e-05,1.80026]
[1777741014076,46.19,78465.9,0.0,-0.98983,1e-05,1.80026]
[1777741014136,46.19,78463.47,0.0,-0.98985,1e-05,1.79691]
[1777741019705,46.19,78460.74,0.0,-0.98988,1e-05,1.79315]
[1777741022467,46.19,78459.55,0.0,-0.98989,1e-05,1.79151]
[1777741022575,46.19,78459.55,0.0,-0.98989,1e-05,1.79151]
[1777741022923,46.19,78459.55,0.0,-0.98989,1e-05,1.79151]
[1777741023074,46.19,78459.55,0.0,-0.98989,1e-05,1.79151]
[1777741023024,46.19,78459.42,0.0,-0.98989,1e-05,1.79133]
[1777741029774,46.19,78457.98,0.0,-0.9899,1e-05,1.78935]
[1777741034809,46.19,78458.07,0.0,-0.9899,1e-05,1.78947]
[1777741035812,46.19,78458.07,0.0,-0.9899,1e-05,1.78947]
[1777741035828,46.19,78458.07,0.0,-0.9899,1e-05,1.78947]
[1777741041860,46.19,78458.35,0.0,-0.9899,1e-05,1.78986]
[1777741046895,46.19,78458.64,0.0,-0.9899,1e-05,1.79026]
[1777741051930,46.19,78458.61,0.0,-0.9899,1e-05,1.78868]
[1777741057972,46.19,78458.85,0.0,-0.9899,1e-05,1.78901]
[1777741060815,46.19,78458.85,0.0,-0.9899,1e-05,1.78901]
[1777741060827,46.19,78458.85,0.0,-0.9899,1e-05,1.78901]
[1777741060993,46.19,78458.85,0.0,-0.9899,1e-05,1.78901]
[1777741061080,46.19,78458.85,0.0,-0.9899,1e-05,1.78901]
[1777741061181,46.19,78458.82,0.0,-0.9899,1e-05,1.78897]
[1777741067035,46.19,78458.57,0.0,-0.9899,1e-05,1.78863]
[1777741072070,46.19,78458.6,0.0,-0.9899,1e-05,1.78867]
[1777741077229,46.19,78457.38,0.0,-0.98991,1e-05,1.78699]
[1777741077325,46.19,78457.38,0.0,-0.98991,1e-05,1.78699]
[1777741082940,46.19,78457.42,0.0,-0.98991,1e-05,1.78705]
[1777741086719,46.19,78457.18,0.0,-0.98992,1e-05,1.78672]
[1777741086826,46.19,78457.18,0.0,-0.98992,1e-05,1.78672]
[1777741087012,46.19,78457.18,0.0,-0.98992,1e-05,1.78672]
[1777741087074,46.19,78457.18,0.0,-0.98992,1e-05,1.78672]
[1777741087176,46.19,78457.05,0.0,-0.98992,1e-05,1.78654]
[1777741093217,46.19,78456.46,0.0,-0.98992,1e-05,1.78573]
[1777741096055,46.19,78456.46,0.0,-0.98992,1e-05,1.78573]
[1777741096075,46.19,78456.46,0.0,-0.98992,1e-05,1.78573]
[1777741102280,46.19,78456.02,0.0,-0.98993,1e-05,1.78512]
[1777741111343,46.19,78456.04,0.0,-0.98993,1e-05,1.78362]
[1777741114419,46.19,78455.99,0.0,-0.98994,1e-05,1.78355]
[1777741114576,46.19,78455.99,0.0,-0.98994,1e-05,1.78355]
[1777741114711,46.19,78455.99,0.0,-0.98994,1e-05,1.78355]
[1777741114825,46.19,78455.99,0.0,-0.98994,1e-05,1.78355]
[1777741114927,46.19,78455.99,0.0,-0.98994,1e-05,1.78355]
[1777741120406,46.19,78455.3,0.0,-0.98994,1e-05,1.78261]
[1777741125440,46.19,78451.05,0.0,-0.98998,1e-05,1.77679]
[1777741128948,46.19,78450.08,0.0,-0.98999,1e-05,1.77546]
[1777741129075,46.19,78450.08,0.0,-0.98999,1e-05,1.77546]
[1777741138532,46.19,78449.36,0.0,-0.98999,1e-05,1.77448]
[1777741143567,46.19,78449.44,0.0,-0.98999,1e-05,1.77459]
[1777741146284,46.19,78449.44,0.0,-0.98999,1e-05,1.77459]
[1777741146324,46.19,78449.44,0.0,-0.98999,1e-05,1.77459]
[1777741146839,46.19,78449.44,0.0,-0.98999,1e-05,1.77459]
[1777741147076,46.19,78449.44,0.0,-0.98999,1e-05,1.77459]
[1777741147177,46.19,78449.48,0.0,-0.98999,1e-05,1.77464]
[1777741156658,46.19,78450.28,0.0,-0.98998,1e-05,1.77574]
[1777741159635,46.19,78451.81,0.0,-0.98997,1e-05,1.77783]
[1777741159825,46.19,78451.81,0.0,-0.98997,1e-05,1.77783]
[1777741165721,46.19,78452.2,0.0,-0.98997,1e-05,1.77836]
[1777741171766,46.19,78451.11,0.0,-0.98999,1e-05,1.77534]
[1777741174163,46.19,78450.99,0.0,-0.98999,1e-05,1.77518]
[1777741174326,46.19,78450.69,0.0,-0.98999,1e-05,1.77477]
[1777741174575,46.19,78450.69,0.0,-0.98999,1e-05,1.77477]
[1777741174826,46.19,78450.69,0.0,-0.98999,1e-05,1.77477]
[1777741174927,46.19,78450.69,0.0,-0.98999,1e-05,1.77477]
[1777741180834,46.19,78450.83,0.0,-0.98999,1e-05,1.77496]
[1777741185869,46.19,78450.43,0.0,-0.98999,1e-05,1.77441]
[1777741191911,46.19,78450.79,0.0,-0.98999,1e-05,1.77491]
[1777741195918,46.19,78451.12,0.0,-0.98999,1e-05,1.77536]
[1777741196075,46.19,78451.12,0.0,-0.98999,1e-05,1.77536]
[1777741201083,46.19,78450.63,0.0,-0.98999,1e-05,1.77469]
[1777741204910,46.19,78450.62,0.0,-0.98999,1e-05,1.77467]
[1777741210041,46.19,78449.88,0.0,-0.99,1e-05,1.77366]
[1777741215076,46.19,78449.4,0.0,-0.99,1e-05,1.77301]
[1777741218940,46.19,78449.4,0.0,-0.99,1e-05,1.77301]
[1777741219074,46.19,78449.4,0.0,-0.99,1e-05,1.77301]
[1777741219600,46.19,78449.4,0.0,-0.99,1e-05,1.77301]
[1777741219825,46.19,78449.4,0.0,-0.99,1e-05,1.77301]
[1777741220111,46.19,78449.36,0.0,-0.99,1e-05,1.77295]
[1777741225146,46.19,78448.76,0.0,-0.99001,1e-05,1.77213]
[1777741230351,46.19,78448.59,0.0,-0.99001,1e-05,1.7719]
[1777741237325,46.19,78447.43,0.0,-0.99003,1e-05,1.7688]
[1777741237575,46.19,78447.14,0.0,-0.99003,1e-05,1.7684]
[1777741243272,46.19,78446.65,0.0,-0.99003,1e-05,1.76773]
[1777741244005,46.19,78446.65,0.0,-0.99003,1e-05,1.76773]
[1777741244077,46.19,78446.65,0.0,-0.99003,1e-05,1.76773]
[1777741249313,46.19,78446.36,0.0,-0.99004,1e-05,1.76734]
[1777741251328,46.19,78441.84,0.0,-0.99007,1e-05,1.76119]
[1777741254507,46.19,78441.3,0.0,-0.99008,1e-05,1.76046]
[1777741254575,46.19,78441.3,0.0,-0.99008,1e-05,1.76046]
[1777741254991,46.19,78441.3,0.0,-0.99008,1e-05,1.76046]
[1777741255076,46.19,78441.3,0.0,-0.99008,1e-05,1.76046]
[1777741255356,46.19,78441.36,0.0,-0.99008,1e-05,1.76054]
[1777741260391,46.19,78441.82,0.0,-0.99007,1e-05,1.76117]
[1777741265726,46.19,78441.65,0.0,-0.99008,1e-05,1.76094]
[1777741265827,46.19,78441.65,0.0,-0.99008,1e-05,1.76094]
[1777741275496,46.19,78441.47,0.0,-0.99008,1e-05,1.76069]
[1777741281542,46.19,78441.78,0.0,-0.99007,1e-05,1.76111]
[1777741288591,46.19,78441.97,0.0,-0.99007,1e-05,1.76137]
[1777741293626,46.19,78442.45,0.0,-0.99008,1e-05,1.7605]
[1777741294771,46.19,78442.45,0.0,-0.99008,1e-05,1.7605]
[1777741294826,46.19,78442.45,0.0,-0.99008,1e-05,1.7605]
[1777741295286,46.19,78442.45,0.0,-0.99008,1e-05,1.7605]
[1777741295325,46.19,78442.45,0.0,-0.99008,1e-05,1.7605]
[1777741295385,46.19,78442.49,0.0,-0.99008,1e-05,1.76056]
[1777741301682,46.19,78442.43,0.0,-0.99008,1e-05,1.76048]
[1777741308066,46.19,78442.5,0.0,-0.99008,1e-05,1.76057]
[1777741308075,46.19,78442.5,0.0,-0.99008,1e-05,1.76057]
[1777741314772,46.19,78442.43,0.0,-0.99008,1e-05,1.76048]
[1777741322691,46.19,78442.46,0.0,-0.99008,1e-05,1.76052]
[1777741322837,46.19,78442.46,0.0,-0.99008,1e-05,1.76052]
[1777741323000,46.19,78442.46,0.0,-0.99008,1e-05,1.76052]
[1777741323076,46.19,78442.46,0.0,-0.99008,1e-05,1.76052]
[1777741323173,46.19,78442.46,0.0,-0.99008,1e-05,1.76052]
[1777741337934,46.19,78442.5,0.0,-0.99008,1e-05,1.76057]
[1777741345945,46.19,78442.46,0.0,-0.99008,1e-05,1.76052]
[1777741346075,46.19,78442.46,0.0,-0.99008,1e-05,1.76052]
[1777741352032,46.19,78442.36,0.0,-0.99009,1e-05,1.75886]
[1777741357067,46.19,78442.36,0.0,-0.99009,1e-05,1.75886]
[1777741368145,46.19,78441.88,0.0,-0.99009,1e-05,1.75821]
[1777741375193,46.19,78441.88,0.0,-0.99009,1e-05,1.75821]
[1777741389359,46.19,78441.91,0.0,-0.99009,1e-05,1.75825]
[1777741389575,46.19,78441.72,0.0,-0.99009,1e-05,1.758]
[1777741390004,46.19,78441.72,0.0,-0.99009,1e-05,1.758]
[1777741390076,46.19,78441.72,0.0,-0.99009,1e-05,1.758]
[1777741390305,46.19,78441.91,0.0,-0.99009,1e-05,1.75825]
[1777741398366,46.19,78438.24,0.0,-0.99012,1e-05,1.75328]
[1777741399368,46.19,78434.52,0.0,-0.99015,1e-05,1.74826]
[1777741402423,46.19,78434.04,0.0,-0.99016,1e-05,1.74761]
[1777741402575,46.19,78434.3,0.0,-0.99016,1e-05,1.74796]
[1777741408430,46.19,78433.04,0.0,-0.99017,1e-05,1.74626]
[1777741410725,46.19,78432.86,0.0,-0.99017,1e-05,1.74602]
[1777741410825,46.19,78432.86,0.0,-0.99017,1e-05,1.74602]
[1777741411337,46.19,78432.86,0.0,-0.99017,1e-05,1.74602]
[1777741411452,46.19,78432.77,0.0,-0.99018,1e-05,1.74438]
[1777741411576,46.19,78432.77,0.0,-0.99018,1e-05,1.74438]
[1777741417494,46.19,78432.57,0.0,-0.99018,1e-05,1.74412]
[1777741424542,46.19,78432.84,0.0,-0.99018,1e-05,1.74448]
[1777741426556,46.19,78437.01,0.0,-0.99014,1e-05,1.75011]
[1777741427741,46.19,78437.69,0.0,-0.99013,1e-05,1.75102]
[1777741427831,46.19,78437.69,0.0,-0.99013,1e-05,1.75102]
[1777741437634,46.19,78439.36,0.0,-0.99012,1e-05,1.75328]
[1777741442669,46.19,78439.32,0.0,-0.99012,1e-05,1.75323]
[1777741447704,46.19,78439.61,0.0,-0.99012,1e-05,1.75362]
[1777741449922,46.19,78438.87,0.0,-0.99012,1e-05,1.75262]
[1777741450077,46.19,78438.87,0.0,-0.99012,1e-05,1.75262]
[1777741450895,46.19,78438.64,0.0,-0.99013,1e-05,1.75231]
[1777741451077,46.19,78438.64,0.0,-0.99013,1e-05,1.75231]
[1777741451096,46.19,78438.76,0.0,-0.99013,1e-05,1.75247]
[1777741461802,46.19,78438.79,0.0,-0.99013,1e-05,1.75251]
[1777741472856,46.19,78438.86,0.0,-0.99012,1e-05,1.75261]
[1777741473075,46.19,78438.86,0.0,-0.99012,1e-05,1.75261]
[1777741478932,46.19,78438.71,0.0,-0.99013,1e-05,1.75089]
[1777741484974,46.19,78438.52,0.0,-0.99014,1e-05,1.75063]
[1777741485981,46.19,78435.1,0.0,-0.99017,1e-05,1.74602]
[1777741487735,46.19,78433.62,0.0,-0.99018,1e-05,1.74402]
[1777741487825,46.19,78433.62,0.0,-0.99018,1e-05,1.74402]
[1777741488616,46.19,78433.62,0.0,-0.99018,1e-05,1.74402]
[1777741488825,46.19,78432.91,0.0,-0.99018,1e-05,1.74306]
[1777741489001,46.19,78433.42,0.0,-0.99018,1e-05,1.74375]
[1777741494037,46.19,78433.74,0.0,-0.99018,1e-05,1.74418]
[1777741494879,46.19,78433.74,0.0,-0.99018,1e-05,1.74418]
[1777741495076,46.19,78433.74,0.0,-0.99018,1e-05,1.74418]
[1777741501086,46.19,78434.1,0.0,-0.99017,1e-05,1.74467]
[1777741504594,46.19,78433.65,0.0,-0.99018,1e-05,1.74406]
[1777741504825,46.19,78433.48,0.0,-0.99018,1e-05,1.74383]
[1777741505368,46.19,78433.48,0.0,-0.99018,1e-05,1.74383]
[1777741505575,46.19,78433.48,0.0,-0.99018,1e-05,1.74383]
[1777741505427,46.19,78433.52,0.0,-0.99018,1e-05,1.74389]
[1777741511156,46.19,78433.46,0.0,-0.99018,1e-05,1.7438]
[1777741516191,46.19,78433.38,0.0,-0.99018,1e-05,1.7437]
[1777741521379,46.19,78432.45,0.0,-0.99019,1e-05,1.74244]
[1777741521574,46.19,78432.45,0.0,-0.99019,1e-05,1.74244]
[1777741526661,46.19,78432.64,0.0,-0.99019,1e-05,1.7427]
[1777741528469,46.19,78432.26,0.0,-0.99019,1e-05,1.74219]
[1777741528576,46.19,78432.26,0.0,-0.99019,1e-05,1.74219]
[1777741528708,46.19,78432.42,0.0,-0.99019,1e-05,1.7424]
[1777741528826,46.19,78432.42,0.0,-0.99019,1e-05,1.7424]
[1777741529282,46.19,78432.24,0.0,-0.99019,1e-05,1.74216]
[1777741530289,46.19,78429.12,0.0,-0.99022,1e-05,1.73797]
[1777741536332,46.19,78427.37,0.0,-0.99024,1e-05,1.73411]
[1777741540647,46.19,78424.52,0.0,-0.99026,1e-05,1.73029]
[1777741540827,46.19,78424.48,0.0,-0.99026,1e-05,1.73024]
[1777741552444,46.19,78423.93,0.0,-0.99027,1e-05,1.7295]
[1777741553280,46.19,78423.93,0.0,-0.99027,1e-05,1.7295]
[1777741553326,46.19,78423.93,0.0,-0.99027,1e-05,1.7295]
[1777741553797,46.19,78423.93,0.0,-0.99027,1e-05,1.7295]
[1777741553827,46.19,78423.93,0.0,-0.99027,1e-05,1.7295]
[1777741555465,46.19,78423.69,0.0,-0.99027,1e-05,1.72918]
[1777741559493,46.19,78420.54,0.0,-0.9903,1e-05,1.72497]
[1777741560249,46.19,78420.54,0.0,-0.9903,1e-05,1.72497]
[1777741560325,46.19,78420.54,0.0,-0.9903,1e-05,1.72497]
[1777741565536,46.19,78420.11,0.0,-0.9903,1e-05,1.72439]
[1777741573591,46.19,78420.02,0.0,-0.9903,1e-05,1.72427]
[1777741575623,46.19,78420.04,0.0,-0.9903,1e-05,1.7243]
[1777741575683,46.19,78420.04,0.0,-0.9903,1e-05,1.7243]
[1777741575826,46.19,78420.04,0.0,-0.9903,1e-05,1.7243]
[1777741575911,46.19,78420.04,0.0,-0.9903,1e-05,1.7243]
[1777741581647,46.19,78419.39,0.0,-0.99031,1e-05,1.72343]
[1777741586682,46.19,78419.41,0.0,-0.99031,1e-05,1.72346]
[1777741588757,46.19,78416.68,0.0,-0.99033,1e-05,1.71982]
[1777741588825,46.19,78416.68,0.0,-0.99033,1e-05,1.71982]
[1777741590142,46.19,78413.77,0.0,-0.99035,1e-05,1.71594]
[1777741590325,46.19,78413.77,0.0,-0.99035,1e-05,1.71594]
[1777741590711,46.19,78414.48,0.0,-0.99035,1e-05,1.71689]
[1777741596753,46.19,78417.16,0.0,-0.99033,1e-05,1.71896]
[1777741599489,46.19,78416.44,0.0,-0.99034,1e-05,1.718]
[1777741599575,46.19,78416.44,0.0,-0.99034,1e-05,1.718]
[1777741604809,46.19,78417.3,0.0,-0.99033,1e-05,1.71915]
[1777741606357,46.19,78417.3,0.0,-0.99033,1e-05,1.71915]
[1777741606574,46.19,78417.3,0.0,-0.99033,1e-05,1.71915]
[1777741607350,46.19,78416.65,0.0,-0.99034,1e-05,1.71828]
[1777741607576,46.19,78416.65,0.0,-0.99034,1e-05,1.71828]
[1777741607585,46.19,78417.55,0.0,-0.99033,1e-05,1.71948]
[1777741611625,46.19,78417.51,0.0,-0.99033,1e-05,1.71943]
[1777741611826,46.19,78416.57,0.0,-0.99034,1e-05,1.71818]
[1777741621928,46.19,78417.04,0.0,-0.99034,1e-05,1.7188]
[1777741624516,46.19,78417.04,0.0,-0.99034,1e-05,1.7188]
[1777741624576,46.19,78417.04,0.0,-0.99034,1e-05,1.7188]
[1777741625048,46.19,78417.41,0.0,-0.99033,1e-05,1.7193]
[1777741625081,46.19,78417.41,0.0,-0.99033,1e-05,1.7193]
[1777741625139,46.19,78417.31,0.0,-0.99033,1e-05,1.71916]
[1777741638040,46.19,78417.41,0.0,-0.99033,1e-05,1.7193]
[1777741643075,46.19,78417.16,0.0,-0.99033,1e-05,1.71896]
[1777741644525,46.19,78417.16,0.0,-0.99033,1e-05,1.71896]
[1777741644576,46.19,78417.16,0.0,-0.99033,1e-05,1.71896]
[1777741650123,46.19,78417.34,0.0,-0.99033,1e-05,1.7192]
[1777741653274,46.19,78417.15,0.0,-0.99034,1e-05,1.71745]
[1777741653328,46.19,78417.15,0.0,-0.99034,1e-05,1.71745]
[1777741654354,46.19,78417.15,0.0,-0.99034,1e-05,1.71745]
[1777741654575,46.19,78417.15,0.0,-0.99034,1e-05,1.71745]
[1777741655158,46.19,78417.22,0.0,-0.99034,1e-05,1.71755]
[1777741669257,46.19,78417.22,0.0,-0.99034,1e-05,1.71755]
[1777741672461,46.19,78417.22,0.0,-0.99034,1e-05,1.71755]
[1777741672574,46.19,78417.22,0.0,-0.99034,1e-05,1.71755]
[1777741679327,46.19,78417.55,0.0,-0.99034,1e-05,1.71799]
[1777741682236,46.19,78417.3,0.0,-0.99034,1e-05,1.71765]
[1777741682325,46.19,78417.3,0.0,-0.99034,1e-05,1.71765]
[1777741683412,46.19,78417.0,0.0,-0.99034,1e-05,1.71726]
[1777741683575,46.19,78417.0,0.0,-0.99034,1e-05,1.71726]
[1777741683592,46.19,78417.0,0.0,-0.99034,1e-05,1.71726]
[1777741689397,46.19,78416.89,0.0,-0.99034,1e-05,1.71711]
[1777741699468,46.19,78416.89,0.0,-0.99034,1e-05,1.71711]
[1777741703196,46.19,78416.53,0.0,-0.99035,1e-05,1.71663]
[1777741703329,46.19,78416.53,0.0,-0.99035,1e-05,1.71663]
[1777741709538,46.19,78416.56,0.0,-0.99035,1e-05,1.71667]
[1777741714573,46.19,78416.71,0.0,-0.99035,1e-05,1.71538]
[1777741717804,46.19,78416.71,0.0,-0.99035,1e-05,1.71538]
[1777741717825,46.19,78416.71,0.0,-0.99035,1e-05,1.71538]
[1777741718996,46.19,78416.51,0.0,-0.99036,1e-05,1.71511]
[1777741719076,46.19,78416.51,0.0,-0.99036,1e-05,1.71511]
[1777741719178,46.19,78416.51,0.0,-0.99036,1e-05,1.71511]
[1777741725650,46.19,78416.46,0.0,-0.99036,1e-05,1.71504]
[1777741726022,46.19,78416.46,0.0,-0.99036,1e-05,1.71504]
[1777741726074,46.19,78416.46,0.0,-0.99036,1e-05,1.71504]
[1777741732699,46.19,78417.35,0.0,-0.99035,1e-05,1.71623]
[1777741737233,46.19,78416.37,0.0,-0.99036,1e-05,1.71492]
[1777741737329,46.19,78416.37,0.0,-0.99036,1e-05,1.71492]
[1777741738607,46.19,78416.37,0.0,-0.99036,1e-05,1.71492]
[1777741738826,46.19,78416.37,0.0,-0.99036,1e-05,1.71492]
[1777741738657,46.19,78416.37,0.0,-0.99036,1e-05,1.71492]
[1777741744783,46.19,78415.92,0.0,-0.99036,1e-05,1.71432]
[1777741754854,46.19,78415.92,0.0,-0.99036,1e-05,1.71432]
[1777741760543,46.19,78415.93,0.0,-0.99036,1e-05,1.71434]
[1777741760575,46.19,78415.93,0.0,-0.99036,1e-05,1.71434]
[1777741765931,46.19,78415.86,0.0,-0.99036,1e-05,1.71425]
[1777741770966,46.19,78415.93,0.0,-0.99036,1e-05,1.71434]
[1777741776120,46.19,78416.58,0.0,-0.99036,1e-05,1.71371]
[1777741776324,46.19,78416.58,0.0,-0.99036,1e-05,1.71371]
[1777741776870,46.19,78416.58,0.0,-0.99036,1e-05,1.71371]
[1777741777075,46.19,78416.58,0.0,-0.99036,1e-05,1.71371]
[1777741777177,46.19,78416.65,0.0,-0.99036,1e-05,1.7138]
[1777741783656,46.19,78416.62,0.0,-0.99036,1e-05,1.71376]
[1777741783825,46.19,78416.62,0.0,-0.99036,1e-05,1.71376]
[1777741784057,46.19,78420.49,0.0,-0.99033,1e-05,1.71891]
[1777741789091,46.19,78420.33,0.0,-0.99033,1e-05,1.7187]
[1777741791968,46.19,78422.35,0.0,-0.99031,1e-05,1.72139]
[1777741792075,46.19,78422.35,0.0,-0.99031,1e-05,1.72139]
[1777741793870,46.19,78422.8,0.0,-0.99031,1e-05,1.72199]
[1777741794075,46.19,78424.31,0.0,-0.9903,1e-05,1.72401]
[1777741794176,46.19,78424.31,0.0,-0.9903,1e-05,1.72401]
[1777741797013,46.19,78425.29,0.0,-0.99029,1e-05,1.72532]
[1777741797074,46.19,78425.29,0.0,-0.99029,1e-05,1.72532]
[1777741799162,46.19,78433.22,0.0,-0.99022,1e-05,1.73594]
[1777741803189,46.19,78442.31,0.0,-0.99014,1e-05,1.74819]
[1777741804197,46.19,78450.24,0.0,-0.99008,1e-05,1.75892]
[1777741805204,46.19,78448.59,0.0,-0.99009,1e-05,1.75669]
[1777741806502,46.19,78448.59,0.0,-0.99009,1e-05,1.75669]
[1777741806574,46.19,78448.59,0.0,-0.99009,1e-05,1.75669]
[1777741808084,46.19,78449.11,0.0,-0.99009,1e-05,1.75739]
[1777741808324,46.19,78449.11,0.0,-0.99009,1e-05,1.75739]
[1777741808369,46.19,78449.29,0.0,-0.99008,1e-05,1.75764]
[1777741814273,46.19,78450.4,0.0,-0.99008,1e-05,1.75914]
[1777741814324,46.19,78450.4,0.0,-0.99008,1e-05,1.75914]
[1777741820311,46.19,78450.43,0.0,-0.99008,1e-05,1.75918]
[1777741821193,46.19,78450.43,0.0,-0.99008,1e-05,1.75918]
[1777741821326,46.19,78450.43,0.0,-0.99008,1e-05,1.75918]
[1777741821399,46.19,78450.43,0.0,-0.99008,1e-05,1.75918]
[1777741823287,46.19,78450.28,0.0,-0.99008,1e-05,1.75898]
[1777741823323,46.19,78450.28,0.0,-0.99008,1e-05,1.75898]
[1777741831388,46.19,78449.32,0.0,-0.99009,1e-05,1.75616]
[1777741837689,46.19,78449.97,0.0,-0.99009,1e-05,1.75704]
[1777741837827,46.19,78449.97,0.0,-0.99009,1e-05,1.75704]
[1777741838437,46.19,78441.98,0.0,-0.99016,1e-05,1.74623]
[1777741840671,46.19,78441.37,0.0,-0.99016,1e-05,1.7454]
[1777741840827,46.19,78441.37,0.0,-0.99016,1e-05,1.7454]
[1777741840928,46.19,78441.37,0.0,-0.99016,1e-05,1.7454]
[1777741846195,46.19,78439.7,0.0,-0.99018,1e-05,1.74315]
[1777741846326,46.19,78439.7,0.0,-0.99018,1e-05,1.74315]
[1777741846493,46.19,78439.37,0.0,-0.99018,1e-05,1.74271]
[1777741851528,46.19,78438.14,0.0,-0.99019,1e-05,1.74105]
[1777741856563,46.19,78437.78,0.0,-0.99019,1e-05,1.74057]
[1777741862606,46.19,78437.74,0.0,-0.99019,1e-05,1.74051]
[1777741869655,46.19,78437.25,0.0,-0.9902,1e-05,1.73985]
[1777741872127,46.19,78436.9,0.0,-0.9902,1e-05,1.73938]
[1777741872326,46.19,78436.9,0.0,-0.9902,1e-05,1.73938]
[1777741872676,46.19,78437.07,0.0,-0.9902,1e-05,1.73961]
[1777741877711,46.19,78437.01,0.0,-0.9902,1e-05,1.73953]
[1777741879255,46.19,78437.01,0.0,-0.9902,1e-05,1.73953]
[1777741886774,46.19,78436.64,0.0,-0.9902,1e-05,1.73903]
[1777741891809,46.19,78436.01,0.0,-0.99022,1e-05,1.73668]
[1777741894170,46.19,78435.7,0.0,-0.99022,1e-05,1.73626]
[1777741894326,46.19,78435.7,0.0,-0.99022,1e-05,1.73626]
[1777741894428,46.19,78435.7,0.0,-0.99022,1e-05,1.73626]
[1777741899865,46.19,78435.71,0.0,-0.99022,1e-05,1.73627]
[1777741904900,46.19,78434.84,0.0,-0.99023,1e-05,1.73511]
[1777741910942,46.19,78433.01,0.0,-0.99024,1e-05,1.73265]
[1777741916984,46.19,78433.29,0.0,-0.99024,1e-05,1.73303]
[1777741926049,46.19,78433.33,0.0,-0.99024,1e-05,1.73308]
[1777741928063,46.19,78429.75,0.0,-0.99027,1e-05,1.72828]
[1777741934105,46.19,78428.25,0.0,-0.99028,1e-05,1.72627]
[1777741939141,46.19,78426.96,0.0,-0.99029,1e-05,1.72455]
[1777741944176,46.19,78427.01,0.0,-0.99029,1e-05,1.72462]
[1777741949211,46.19,78425.33,0.0,-0.99031,1e-05,1.72237]
[1777741954246,46.19,78422.15,0.0,-0.99034,1e-05,1.71664]
[1777741959281,46.19,78421.09,0.0,-0.99035,1e-05,1.71523]
[1777741967337,46.19,78422.49,0.0,-0.99034,1e-05,1.71709]
[1777741972372,46.19,78421.83,0.0,-0.99034,1e-05,1.71621]
[1777741977407,46.19,78421.46,0.0,-0.99035,1e-05,1.71572]
[1777741982442,46.19,78420.29,0.0,-0.99036,1e-05,1.71416]
[1777741987477,46.19,78420.68,0.0,-0.99035,1e-05,1.71468]
[1777741992511,46.19,78421.64,0.0,-0.99035,1e-05,1.71596]
[1777742000568,46.19,78421.92,0.0,-0.99034,1e-05,1.71633]
[1777742005603,46.19,78422.44,0.0,-0.99034,1e-05,1.71702]
[1777742011645,46.19,78422.66,0.0,-0.99034,1e-05,1.71582]
[1777742016680,46.19,78423.13,0.0,-0.99034,1e-05,1.71645]
[1777742022722,46.19,78422.28,0.0,-0.99035,1e-05,1.71531]
[1777742032793,46.19,78422.7,0.0,-0.99034,1e-05,1.71587]
[1777742037828,46.19,78422.38,0.0,-0.99035,1e-05,1.71545]
[1777742046892,46.19,78422.5,0.0,-0.99035,1e-05,1.71561]
[1777742051926,46.19,78422.96,0.0,-0.99034,1e-05,1.71622]
[1777742056962,46.19,78422.9,0.0,-0.99034,1e-05,1.71614]
[1777742061997,46.19,78425.17,0.0,-0.99032,1e-05,1.71916]
[1777742063003,46.19,78428.32,0.0,-0.9903,1e-05,1.72337]
[1777742065025,46.19,78433.23,0.0,-0.99026,1e-05,1.72994]
[1777742070060,46.19,78433.26,0.0,-0.99026,1e-05,1.72998]
[1777742076102,46.19,78433.27,0.0,-0.99026,1e-05,1.72849]
[1777742081137,46.19,78434.8,0.0,-0.99025,1e-05,1.73054]
[1777742086171,46.19,78435.35,0.0,-0.99025,1e-05,1.73127]
[1777742091207,46.19,78434.05,0.0,-0.99026,1e-05,1.72953]
[1777742096242,46.19,78433.33,0.0,-0.99026,1e-05,1.72857]
[1777742098256,46.19,78428.0,0.0,-0.99031,1e-05,1.72144]
[1777742103291,46.19,78426.44,0.0,-0.99032,1e-05,1.71936]
[1777742108326,46.19,78426.63,0.0,-0.99032,1e-05,1.71961]
[1777742113361,46.19,78427.16,0.0,-0.99032,1e-05,1.72032]
[1777742121417,46.19,78431.3,0.0,-0.99028,1e-05,1.72585]
[1777742127459,46.19,78431.41,0.0,-0.99028,1e-05,1.726]
[1777742137617,46.19,78431.42,0.0,-0.99029,1e-05,1.72451]
[1777742147687,46.19,78430.97,0.0,-0.99029,1e-05,1.72391]
[1777742158764,46.19,78430.99,0.0,-0.99029,1e-05,1.72393]
[1777742165814,46.19,78430.85,0.0,-0.99029,1e-05,1.72375]
[1777742171856,46.19,78430.71,0.0,-0.99029,1e-05,1.72356]
[1777742178905,46.19,78432.95,0.0,-0.99027,1e-05,1.72655]
[1777742182933,46.19,78437.95,0.0,-0.99023,1e-05,1.73325]
[1777742188975,46.19,78439.45,0.0,-0.99022,1e-05,1.73527]
[1777742194009,46.19,78435.99,0.0,-0.99026,1e-05,1.72912]
[1777742201060,46.19,78440.56,0.0,-0.99022,1e-05,1.73525]
[1777742202809,46.19,78440.56,0.0,-0.99022,1e-05,1.73525]
[1777742202831,46.19,78440.56,0.0,-0.99022,1e-05,1.73525]
[1777742202911,46.19,78440.56,0.0,-0.99022,1e-05,1.73525]
[1777742211130,46.19,78440.75,0.0,-0.99022,1e-05,1.73551]
[1777742222356,46.19,78440.74,0.0,-0.99022,1e-05,1.73549]
[1777742223081,46.19,78440.74,0.0,-0.99022,1e-05,1.73549]
[1777742227242,46.19,78445.07,0.0,-0.99018,1e-05,1.74132]
[1777742232277,46.19,78445.36,0.0,-0.99018,1e-05,1.74171]
[1777742236049,46.19,78445.46,0.0,-0.99018,1e-05,1.74185]
[1777742236078,46.19,78445.46,0.0,-0.99018,1e-05,1.74185]
[1777742236305,46.19,78445.05,0.0,-0.99018,1e-05,1.74129]
[1777742237202,46.19,78445.05,0.0,-0.99018,1e-05,1.74129]
[1777742237325,46.19,78445.05,0.0,-0.99018,1e-05,1.74129]
[1777742248389,46.19,78445.32,0.0,-0.99018,1e-05,1.74166]
[1777742252780,46.19,78445.35,0.0,-0.99019,1e-05,1.74019]
[1777742252827,46.19,78445.35,0.0,-0.99019,1e-05,1.74019]
[1777742252879,46.19,78445.2,0.0,-0.99019,1e-05,1.73998]
[1777742253608,46.19,78445.2,0.0,-0.99019,1e-05,1.73998]
[1777742253827,46.19,78445.2,0.0,-0.99019,1e-05,1.73998]
[1777742259465,46.19,78445.17,0.0,-0.99019,1e-05,1.73994]
[1777742264502,46.19,78445.29,0.0,-0.99019,1e-05,1.7401]
[1777742267393,46.19,78443.52,0.0,-0.9902,1e-05,1.73772]
[1777742267579,46.19,78443.56,0.0,-0.9902,1e-05,1.73778]
[1777742268211,46.19,78443.56,0.0,-0.9902,1e-05,1.73778]
[1777742268326,46.19,78443.56,0.0,-0.9902,1e-05,1.73778]
[1777742268303,46.19,78443.5,0.0,-0.9902,1e-05,1.7377]
[1777742273250,46.19,78444.93,0.0,-0.99019,1e-05,1.73962]
[1777742273335,46.19,78444.93,0.0,-0.99019,1e-05,1.73962]
[1777742273352,46.19,78443.92,0.0,-0.9902,1e-05,1.73826]
[1777742274340,46.19,78443.92,0.0,-0.9902,1e-05,1.73826]
[1777742274577,46.19,78443.95,0.0,-0.9902,1e-05,1.7383]
[1777742280614,46.19,78443.71,0.0,-0.9902,1e-05,1.73798]
[1777742283635,46.19,78438.92,0.0,-0.99024,1e-05,1.73154]
[1777742284642,46.19,78434.93,0.0,-0.99027,1e-05,1.7262]
[1777742285607,46.19,78434.93,0.0,-0.99027,1e-05,1.7262]
[1777742285828,46.19,78434.93,0.0,-0.99027,1e-05,1.7262]
[1777742285860,46.19,78431.44,0.0,-0.9903,1e-05,1.72153]
[1777742286814,46.19,78431.44,0.0,-0.9903,1e-05,1.72153]
[1777742286827,46.19,78431.44,0.0,-0.9903,1e-05,1.72153]
[1777742292698,46.19,78429.47,0.0,-0.99032,1e-05,1.7189]
[1777742293757,46.19,78429.47,0.0,-0.99032,1e-05,1.7189]
[1777742293827,46.19,78429.47,0.0,-0.99032,1e-05,1.7189]
[1777742293858,46.19,78429.48,0.0,-0.99032,1e-05,1.71892]
[1777742295020,46.19,78429.48,0.0,-0.99032,1e-05,1.71892]
[1777742295076,46.19,78429.48,0.0,-0.99032,1e-05,1.71892]
[1777742303774,46.19,78428.93,0.0,-0.99032,1e-05,1.71818]
[1777742306459,46.19,78428.93,0.0,-0.99032,1e-05,1.71818]
[1777742306577,46.19,78428.93,0.0,-0.99032,1e-05,1.71818]
[1777742306679,46.19,78428.93,0.0,-0.99032,1e-05,1.71818]
[1777742307621,46.19,78428.93,0.0,-0.99032,1e-05,1.71818]
[1777742307826,46.19,78428.93,0.0,-0.99032,1e-05,1.71818]
[1777742314856,46.19,78428.75,0.0,-0.99033,1e-05,1.71645]
[1777742319891,46.19,78430.11,0.0,-0.99032,1e-05,1.71826]
[1777742324926,46.19,78430.25,0.0,-0.99032,1e-05,1.71845]
[1777742329963,46.19,78429.53,0.0,-0.99033,1e-05,1.71749]
[1777742340035,46.19,78429.53,0.0,-0.99033,1e-05,1.71749]
[1777742350106,46.19,78429.53,0.0,-0.99033,1e-05,1.71749]
[1777742355141,46.19,78429.41,0.0,-0.99033,1e-05,1.71733]
[1777742365211,46.19,78429.41,0.0,-0.99033,1e-05,1.71733]
[1777742367225,46.19,78434.93,0.0,-0.99028,1e-05,1.72469]
[1777742368932,46.19,78436.02,0.0,-0.99027,1e-05,1.72615]
[1777742369078,46.19,78436.02,0.0,-0.99027,1e-05,1.72615]
[1777742369239,46.19,78436.05,0.0,-0.99027,1e-05,1.72619]
[1777742370235,46.19,78436.05,0.0,-0.99027,1e-05,1.72619]
[1777742370326,46.19,78436.05,0.0,-0.99027,1e-05,1.72619]
[1777742376287,46.19,78433.39,0.0,-0.9903,1e-05,1.72114]
[1777742379098,46.19,78432.19,0.0,-0.99031,1e-05,1.71953]
[1777742379326,46.19,78432.19,0.0,-0.99031,1e-05,1.71953]
[1777742379337,46.19,78432.12,0.0,-0.99031,1e-05,1.71944]
[1777742379964,46.19,78432.12,0.0,-0.99031,1e-05,1.71944]
[1777742380075,46.19,78432.12,0.0,-0.99031,1e-05,1.71944]
[1777742386358,46.19,78432.23,0.0,-0.99031,1e-05,1.71959]
[1777742388111,46.19,78432.23,0.0,-0.99031,1e-05,1.71959]
[1777742388328,46.19,78432.23,0.0,-0.99031,1e-05,1.71959]
[1777742388372,46.19,78432.2,0.0,-0.99031,1e-05,1.71955]
[1777742388999,46.19,78432.2,0.0,-0.99031,1e-05,1.71955]
[1777742389078,46.19,78432.2,0.0,-0.99031,1e-05,1.71955]
[1777742394414,46.19,78433.1,0.0,-0.99031,1e-05,1.72075]
[1777742394862,46.19,78433.1,0.0,-0.99031,1e-05,1.72075]
[1777742395076,46.19,78433.1,0.0,-0.99031,1e-05,1.72075]
[1777742395421,46.19,78432.92,0.0,-0.99031,1e-05,1.72051]
[1777742396048,46.19,78432.92,0.0,-0.99031,1e-05,1.72051]
[1777742396075,46.19,78432.92,0.0,-0.99031,1e-05,1.72051]
[1777742401463,46.19,78432.8,0.0,-0.99031,1e-05,1.72035]
[1777742406507,46.19,78433.25,0.0,-0.9903,1e-05,1.72095]
[1777742407514,46.19,78430.3,0.0,-0.99033,1e-05,1.71701]
[1777742408827,46.19,78429.97,0.0,-0.99033,1e-05,1.71657]
[1777742409075,46.19,78429.97,0.0,-0.99033,1e-05,1.71657]
[1777742409528,46.19,78429.99,0.0,-0.99033,1e-05,1.7166]
[1777742410123,46.19,78429.99,0.0,-0.99033,1e-05,1.7166]
[1777742410326,46.19,78429.99,0.0,-0.99033,1e-05,1.7166]
[1777742415570,46.19,78429.77,0.0,-0.99033,1e-05,1.71631]
[1777742420605,46.19,78429.58,0.0,-0.99034,1e-05,1.71605]
[1777742428661,46.19,78428.4,0.0,-0.99035,1e-05,1.71448]
[1777742429751,46.19,78428.4,0.0,-0.99035,1e-05,1.71448]
[1777742429827,46.19,78428.4,0.0,-0.99035,1e-05,1.71448]
[1777742429907,46.19,78428.37,0.0,-0.99035,1e-05,1.71444]
[1777742430920,46.19,78428.37,0.0,-0.99035,1e-05,1.71444]
[1777742431076,46.19,78428.37,0.0,-0.99035,1e-05,1.71444]
[1777742436717,46.19,78426.87,0.0,-0.99037,1e-05,1.71095]
[1777742447794,46.19,78426.57,0.0,-0.99037,1e-05,1.71055]
[1777742453836,46.19,78426.51,0.0,-0.99037,1e-05,1.71047]
[1777742458050,46.19,78426.51,0.0,-0.99037,1e-05,1.71047]
[1777742458080,46.19,78426.51,0.0,-0.99037,1e-05,1.71047]
[1777742458151,46.19,78426.48,0.0,-0.99037,1e-05,1.71043]
[1777742459670,46.19,78426.48,0.0,-0.99037,1e-05,1.71043]
[1777742459827,46.19,78426.48,0.0,-0.99037,1e-05,1.71043]
[1777742473977,46.19,78424.94,0.0,-0.99038,1e-05,1.70839]
[1777742475876,46.19,78424.94,0.0,-0.99038,1e-05,1.70839]
[1777742476077,46.19,78424.94,0.0,-0.99038,1e-05,1.70839]
[1777742476191,46.19,78424.94,0.0,-0.99038,1e-05,1.70839]
[1777742476324,46.19,78424.94,0.0,-0.99038,1e-05,1.70839]
[1777742476345,46.19,78424.94,0.0,-0.99038,1e-05,1.70839]
[1777742484047,46.19,78424.94,0.0,-0.99038,1e-05,1.70839]
[1777742494117,46.19,78424.94,0.0,-0.99039,1e-05,1.7069]
[1777742500160,46.19,78424.8,0.0,-0.99039,1e-05,1.70671]
[1777742505196,46.19,78424.63,0.0,-0.99039,1e-05,1.70649]
[1777742510151,46.19,78424.63,0.0,-0.99039,1e-05,1.70649]
[1777742510325,46.19,78424.63,0.0,-0.99039,1e-05,1.70649]
[1777742510347,46.19,78424.63,0.0,-0.99039,1e-05,1.70649]
[1777742512062,46.19,78424.63,0.0,-0.99039,1e-05,1.70649]
[1777742512076,46.19,78424.63,0.0,-0.99039,1e-05,1.70649]
[1777742519294,46.19,78425.07,0.0,-0.99039,1e-05,1.70707]
[1777742521307,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742522156,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742522326,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742522428,46.19,78428.84,0.0,-0.99036,1e-05,1.71208]
[1777742523629,46.19,78428.84,0.0,-0.99036,1e-05,1.71208]
[1777742523825,46.19,78428.7,0.0,-0.99036,1e-05,1.71189]
[1777742529364,46.19,78428.39,0.0,-0.99036,1e-05,1.71148]
[1777742534399,46.19,78428.53,0.0,-0.99036,1e-05,1.71166]
[1777742539434,46.19,78428.53,0.0,-0.99036,1e-05,1.71166]
[1777742543256,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742543326,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742543407,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742544684,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742544826,46.19,78428.88,0.0,-0.99036,1e-05,1.71213]
[1777742553531,46.19,78429.29,0.0,-0.99036,1e-05,1.71118]
[1777742560581,46.19,78429.19,0.0,-0.99036,1e-05,1.71105]
[1777742563571,46.19,78429.46,0.0,-0.99036,1e-05,1.7114]
[1777742563619,46.19,78429.46,0.0,-0.99036,1e-05,1.7114]
[1777742563828,46.19,78429.46,0.0,-0.99036,1e-05,1.7114]
[1777742564609,46.19,78429.42,0.0,-0.99036,1e-05,1.71135]
[1777742564964,46.19,78429.42,0.0,-0.99036,1e-05,1.71135]
[1777742565077,46.19,78429.42,0.0,-0.99036,1e-05,1.71135]
[1777742570651,46.19,78429.39,0.0,-0.99036,1e-05,1.71131]
[1777742575686,46.19,78429.4,0.0,-0.99036,1e-05,1.71133]
[1777742581728,46.19,78429.32,0.0,-0.99036,1e-05,1.71122]
[1777742586763,46.19,78428.8,0.0,-0.99037,1e-05,1.71053]
[1777742589963,46.19,78428.32,0.0,-0.99037,1e-05,1.70989]
[1777742590077,46.19,78428.32,0.0,-0.99037,1e-05,1.70989]
[1777742590178,46.19,78428.28,0.0,-0.99037,1e-05,1.70984]
[1777742591418,46.19,78428.28,0.0,-0.99037,1e-05,1.70984]
[1777742591575,46.19,78428.28,0.0,-0.99037,1e-05,1.70984]
[1777742593812,46.19,78425.74,0.0,-0.99039,1e-05,1.70647]
[1777742596740,46.19,78425.34,0.0,-0.9904,1e-05,1.70593]
[1777742596826,46.19,78425.34,0.0,-0.9904,1e-05,1.70593]
[1777742596835,46.19,78425.45,0.0,-0.99039,1e-05,1.70608]
[1777742597982,46.19,78425.45,0.0,-0.99039,1e-05,1.70608]
[1777742598077,46.19,78425.45,0.0,-0.99039,1e-05,1.70608]
[1777742610933,46.19,78426.27,0.0,-0.99039,1e-05,1.70717]
[1777742612630,46.19,78426.27,0.0,-0.99039,1e-05,1.70717]
[1777742612680,46.19,78427.94,0.0,-0.99038,1e-05,1.70789]
[1777742612827,46.19,78427.94,0.0,-0.99038,1e-05,1.70789]
[1777742612947,46.19,78427.95,0.0,-0.99038,1e-05,1.7079]
[1777742614146,46.19,78427.95,0.0,-0.99038,1e-05,1.7079]
[1777742614325,46.19,78427.95,0.0,-0.99038,1e-05,1.7079]
[1777742624024,46.19,78430.23,0.0,-0.99036,1e-05,1.71093]
[1777742625039,46.19,78430.23,0.0,-0.99036,1e-05,1.71093]
[1777742625076,46.19,78430.23,0.0,-0.99036,1e-05,1.71093]
[1777742625183,46.19,78430.23,0.0,-0.99036,1e-05,1.71093]
[1777742626757,46.19,78430.23,0.0,-0.99036,1e-05,1.71093]
[1777742626828,46.19,78430.23,0.0,-0.99036,1e-05,1.71093]
[1777742633087,46.19,78430.22,0.0,-0.99036,1e-05,1.71092]
[1777742638122,46.19,78428.59,0.0,-0.99038,1e-05,1.70875]
[1777742642915,46.19,78428.01,0.0,-0.99038,1e-05,1.70798]
[1777742643082,46.19,78428.01,0.0,-0.99038,1e-05,1.70798]
[1777742643156,46.19,78427.01,0.0,-0.99039,1e-05,1.70666]
[1777742644758,46.19,78427.01,0.0,-0.99039,1e-05,1.70666]
[1777742644828,46.19,78426.9,0.0,-0.99039,1e-05,1.70651]
[1777742652220,46.19,78425.36,0.0,-0.9904,1e-05,1.70447]
[1777742652945,46.19,78425.36,0.0,-0.9904,1e-05,1.70447]
[1777742653077,46.19,78425.36,0.0,-0.9904,1e-05,1.70447]
[1777742653174,46.19,78425.36,0.0,-0.9904,1e-05,1.70447]
[1777742654691,46.19,78425.36,0.0,-0.9904,1e-05,1.70447]
[1777742654827,46.19,78425.36,0.0,-0.9904,1e-05,1.70447]
[1777742660504,46.19,78425.29,0.0,-0.9904,1e-05,1.70438]
[1777742660580,46.19,78425.29,0.0,-0.9904,1e-05,1.70438]
[1777742660681,46.19,78424.88,0.0,-0.99041,1e-05,1.70383]
[1777742662489,46.19,78425.19,0.0,-0.99041,1e-05,1.70424]
[1777742662583,46.19,78425.19,0.0,-0.99041,1e-05,1.70424]
[1777742666721,46.19,78424.94,0.0,-0.99041,1e-05,1.70391]
[1777742666826,46.19,78424.94,0.0,-0.99041,1e-05,1.70391]
[1777742667325,46.19,78424.64,0.0,-0.99041,1e-05,1.70352]
[1777742670149,46.19,78424.67,0.0,-0.99041,1e-05,1.70355]
[1777742670346,46.19,78420.48,0.0,-0.99044,1e-05,1.69801]
[1777742671080,46.19,78420.48,0.0,-0.99044,1e-05,1.69801]
[1777742671353,46.19,78417.25,0.0,-0.99048,1e-05,1.69226]
[1777742672457,46.19,78417.25,0.0,-0.99048,1e-05,1.69226]
[1777742672579,46.19,78417.25,0.0,-0.99048,1e-05,1.69226]
[1777742678401,46.19,78416.01,0.0,-0.99049,1e-05,1.69063]
[1777742681243,46.19,78415.57,0.0,-0.99049,1e-05,1.69005]
[1777742681325,46.19,78415.57,0.0,-0.99049,1e-05,1.69005]
[1777742683080,46.19,78414.76,0.0,-0.9905,1e-05,1.68899]
[1777742683437,46.19,78415.47,0.0,-0.99049,1e-05,1.68992]
[1777742687093,46.19,78416.58,0.0,-0.99049,1e-05,1.69138]
[1777742687325,46.19,78416.58,0.0,-0.99049,1e-05,1.69138]
[1777742692500,46.19,78418.02,0.0,-0.99047,1e-05,1.69328]
[1777742694139,46.19,78420.25,0.0,-0.99045,1e-05,1.69622]
[1777742694329,46.19,78420.25,0.0,-0.99045,1e-05,1.69622]
[1777742695564,46.19,78420.42,0.0,-0.99045,1e-05,1.69644]
[1777742695574,46.19,78420.42,0.0,-0.99045,1e-05,1.69644]
[1777742695597,46.19,78420.59,0.0,-0.99045,1e-05,1.69667]
[1777742697536,46.19,78426.05,0.0,-0.99041,1e-05,1.70389]
[1777742697880,46.19,78426.05,0.0,-0.99041,1e-05,1.70389]
[1777742698081,46.19,78426.05,0.0,-0.99041,1e-05,1.70389]
[1777742703578,46.19,78426.71,0.0,-0.9904,1e-05,1.70477]
[1777742704495,46.19,78426.71,0.0,-0.9904,1e-05,1.70477]
[1777742704575,46.19,78426.71,0.0,-0.9904,1e-05,1.70477]
[1777742705281,46.19,78426.71,0.0,-0.9904,1e-05,1.70477]
[1777742705325,46.19,78426.71,0.0,-0.9904,1e-05,1.70477]
[1777742707606,46.19,78426.78,0.0,-0.9904,1e-05,1.70486]
[1777742712640,46.19,78426.99,0.0,-0.9904,1e-05,1.70514]
[1777742717676,46.19,78426.35,0.0,-0.9904,1e-05,1.70429]
[1777742718388,46.19,78426.35,0.0,-0.9904,1e-05,1.70429]
[1777742718575,46.19,78426.35,0.0,-0.9904,1e-05,1.70429]
[1777742724726,46.19,78426.29,0.0,-0.9904,1e-05,1.70421]
[1777742729746,46.19,78425.67,0.0,-0.99041,1e-05,1.70339]
[1777742729829,46.19,78425.67,0.0,-0.99041,1e-05,1.70339]
[1777742731156,46.19,78425.67,0.0,-0.99041,1e-05,1.70339]
[1777742731326,46.19,78425.67,0.0,-0.99041,1e-05,1.70339]
[1777742731775,46.19,78425.63,0.0,-0.99042,1e-05,1.70184]
[1777742736810,46.19,78425.46,0.0,-0.99042,1e-05,1.70162]
[1777742743859,46.19,78425.43,0.0,-0.99042,1e-05,1.70158]
[1777742747148,46.19,78425.37,0.0,-0.99042,1e-05,1.7015]
[1777742747326,46.19,78425.37,0.0,-0.99042,1e-05,1.7015]
[1777742758964,46.19,78425.78,0.0,-0.99042,1e-05,1.70204]
[1777742761140,46.19,78428.2,0.0,-0.9904,1e-05,1.70525]
[1777742761327,46.19,78428.2,0.0,-0.9904,1e-05,1.70525]
[1777742763221,46.19,78429.42,0.0,-0.99039,1e-05,1.70687]
[1777742763323,46.19,78429.42,0.0,-0.99039,1e-05,1.70687]
[1777742763425,46.19,78429.31,0.0,-0.99039,1e-05,1.70672]
[1777742764706,46.19,78429.31,0.0,-0.99039,1e-05,1.70672]
[1777742764828,46.19,78429.31,0.0,-0.99039,1e-05,1.70672]
[1777742771048,46.19,78431.53,0.0,-0.99037,1e-05,1.70967]
[1777742772640,46.19,78431.53,0.0,-0.99037,1e-05,1.70967]
[1777742772836,46.19,78431.53,0.0,-0.99037,1e-05,1.70967]
[1777742773449,46.19,78431.53,0.0,-0.99037,1e-05,1.70967]
[1777742773576,46.19,78431.53,0.0,-0.99037,1e-05,1.70967]
[1777742773633,46.19,78431.53,0.0,-0.99037,1e-05,1.70967]
[1777742781119,46.19,78431.32,0.0,-0.99037,1e-05,1.70939]
[1777742782915,46.19,78431.32,0.0,-0.99037,1e-05,1.70939]
[1777742783077,46.19,78431.28,0.0,-0.99037,1e-05,1.70934]
[1777742789174,46.19,78431.35,0.0,-0.99037,1e-05,1.70943]
[1777742795217,46.19,78431.39,0.0,-0.99038,1e-05,1.70799]
[1777742800252,46.19,78431.35,0.0,-0.99038,1e-05,1.70793]
[1777742802743,46.19,78431.39,0.0,-0.99038,1e-05,1.70799]
[1777742802827,46.19,78431.39,0.0,-0.99038,1e-05,1.70799]
[1777742803284,46.19,78431.39,0.0,-0.99038,1e-05,1.70799]
[1777742803332,46.19,78431.39,0.0,-0.99038,1e-05,1.70799]
[1777742803433,46.19,78431.32,0.0,-0.99038,1e-05,1.70789]
[1777742810322,46.19,78430.15,0.0,-0.99039,1e-05,1.70634]
[1777742811547,46.19,78430.15,0.0,-0.99039,1e-05,1.70634]
[1777742811576,46.19,78430.15,0.0,-0.99039,1e-05,1.70634]
[1777742824420,46.19,78429.01,0.0,-0.9904,1e-05,1.70483]
[1777742829610,46.19,78429.44,0.0,-0.99039,1e-05,1.7054]
[1777742829825,46.19,78429.44,0.0,-0.99039,1e-05,1.7054]
[1777742831225,46.19,78429.36,0.0,-0.99039,1e-05,1.70529]
[1777742831325,46.19,78429.36,0.0,-0.99039,1e-05,1.70529]
[1777742831469,46.19,78429.33,0.0,-0.99039,1e-05,1.70525]
[1777742840532,46.19,78429.35,0.0,-0.99039,1e-05,1.70528]
[1777742845567,46.19,78429.59,0.0,-0.99039,1e-05,1.7056]
[1777742847363,46.19,78431.0,0.0,-0.99038,1e-05,1.70747]
[1777742847575,46.19,78431.0,0.0,-0.99038,1e-05,1.70747]
[1777742852616,46.19,78430.95,0.0,-0.99038,1e-05,1.7074]
[1777742855048,46.19,78430.49,0.0,-0.99039,1e-05,1.7053]
[1777742855075,46.19,78430.49,0.0,-0.99039,1e-05,1.7053]
[1777742856340,46.19,78430.64,0.0,-0.99039,1e-05,1.7055]
[1777742856575,46.19,78430.64,0.0,-0.99039,1e-05,1.7055]
[1777742856644,46.19,78430.18,0.0,-0.9904,1e-05,1.70489]
[1777742864701,46.19,78430.15,0.0,-0.9904,1e-05,1.70485]
[1777742870742,46.19,78430.01,0.0,-0.9904,1e-05,1.70466]
[1777742875779,46.19,78429.97,0.0,-0.9904,1e-05,1.70461]
[1777742885849,46.19,78429.97,0.0,-0.9904,1e-05,1.70461]
[1777742891891,46.19,78430.29,0.0,-0.99039,1e-05,1.70503]
[1777742896927,46.19,78430.58,0.0,-0.99039,1e-05,1.70542]
[1777742901962,46.19,78431.58,0.0,-0.99038,1e-05,1.70674]
[1777742906993,46.19,78431.8,0.0,-0.99038,1e-05,1.70704]
[1777742907084,46.19,78431.8,0.0,-0.99038,1e-05,1.70704]
[1777742912013,46.19,78431.01,0.0,-0.9904,1e-05,1.70449]
[1777742912035,46.19,78431.84,0.0,-0.99039,1e-05,1.70559]
[1777742912076,46.19,78431.84,0.0,-0.99039,1e-05,1.70559]
[1777742918077,46.19,78431.88,0.0,-0.99039,1e-05,1.70565]
[1777742929154,46.19,78431.33,0.0,-0.99039,1e-05,1.70492]
[1777742934189,46.19,78431.84,0.0,-0.99039,1e-05,1.70559]
[1777742939346,46.19,78432.82,0.0,-0.99038,1e-05,1.7069]
[1777742939575,46.19,78432.82,0.0,-0.99038,1e-05,1.7069]
[1777742943703,46.19,78432.98,0.0,-0.99038,1e-05,1.70711]
[1777742943828,46.19,78432.98,0.0,-0.99038,1e-05,1.70711]
[1777742943886,46.19,78433.33,0.0,-0.99038,1e-05,1.70757]
[1777742945940,46.19,78433.72,0.0,-0.99037,1e-05,1.70809]
[1777742946086,46.19,78433.72,0.0,-0.99037,1e-05,1.70809]
[1777742951308,46.19,78432.97,0.0,-0.99038,1e-05,1.70709]
[1777742955564,46.19,78433.61,0.0,-0.99038,1e-05,1.70794]
[1777742955578,46.19,78433.61,0.0,-0.99038,1e-05,1.70794]
[1777742957360,46.19,78433.61,0.0,-0.99038,1e-05,1.70794]
[1777742957574,46.19,78433.61,0.0,-0.99038,1e-05,1.70794]
[1777742961378,46.19,78433.68,0.0,-0.99037,1e-05,1.70804]
[1777742964620,46.19,78433.64,0.0,-0.99037,1e-05,1.70798]
[1777742964825,46.19,78433.64,0.0,-0.99037,1e-05,1.70798]
[1777742968539,46.19,78435.86,0.0,-0.99036,1e-05,1.71093]
[1777742968576,46.19,78435.86,0.0,-0.99036,1e-05,1.71093]
[1777742968640,46.19,78439.98,0.0,-0.99032,1e-05,1.71642]
[1777742969348,46.19,78439.98,0.0,-0.99032,1e-05,1.71642]
[1777742969576,46.19,78439.98,0.0,-0.99032,1e-05,1.71642]
[1777742969613,46.19,78441.47,0.0,-0.99031,1e-05,1.71841]
[1777742971448,46.19,78446.4,0.0,-0.99028,1e-05,1.72349]
[1777742972636,46.19,78446.4,0.0,-0.99028,1e-05,1.72349]
[1777742972826,46.19,78446.4,0.0,-0.99028,1e-05,1.72349]
[1777742978498,46.19,78449.4,0.0,-0.99025,1e-05,1.72751]
[1777742979784,46.19,78449.4,0.0,-0.99025,1e-05,1.72751]
[1777742979825,46.19,78449.4,0.0,-0.99025,1e-05,1.72751]
[1777742982894,46.19,78450.41,0.0,-0.99024,1e-05,1.72886]
[1777742983080,46.19,78450.41,0.0,-0.99024,1e-05,1.72886]
[1777742983118,46.19,78450.41,0.0,-0.99024,1e-05,1.72886]
[1777742988568,46.19,78449.55,0.0,-0.99025,1e-05,1.72771]
[1777742990424,46.19,78448.22,0.0,-0.99026,1e-05,1.72593]
[1777742990576,46.19,78448.22,0.0,-0.99026,1e-05,1.72593]
[1777742995583,46.19,78445.92,0.0,-0.99028,1e-05,1.72285]
[1777742995830,46.19,78445.92,0.0,-0.99028,1e-05,1.72285]
[1777742996075,46.19,78445.92,0.0,-0.99028,1e-05,1.72285]
[1777742995872,46.19,78445.37,0.0,-0.99028,1e-05,1.72211]
[1777742997631,46.19,78433.73,0.0,-0.99038,1e-05,1.70661]
[1777742998638,46.19,78419.77,0.0,-0.9905,1e-05,1.68816]
[1777742999310,46.19,78419.77,0.0,-0.9905,1e-05,1.68816]
[1777742999324,46.19,78419.77,0.0,-0.9905,1e-05,1.68816]
[1777743000129,46.19,78418.44,0.0,-0.99051,1e-05,1.68641]
[1777743002666,46.19,78423.6,0.0,-0.99047,1e-05,1.69321]
[1777743004604,46.19,78424.58,0.0,-0.99046,1e-05,1.6945]
[1777743004825,46.19,78424.58,0.0,-0.99046,1e-05,1.6945]
[1777743004874,46.19,78428.04,0.0,-0.99043,1e-05,1.69907]
[1777743006943,46.19,78428.94,0.0,-0.99042,1e-05,1.70026]
[1777743007077,46.19,78428.94,0.0,-0.99042,1e-05,1.70026]
[1777743007044,46.19,78428.14,0.0,-0.99043,1e-05,1.6992]
[1777743010402,46.19,78428.67,0.0,-0.99042,1e-05,1.6999]
[1777743010577,46.19,78428.67,0.0,-0.99042,1e-05,1.6999]
[1777743015758,46.19,78431.12,0.0,-0.9904,1e-05,1.70315]
[1777743025829,46.19,78431.12,0.0,-0.9904,1e-05,1.70315]
[1777743035902,46.19,78431.12,0.0,-0.99041,1e-05,1.70165]
[1777743036595,46.19,78431.12,0.0,-0.99041,1e-05,1.70165]
[1777743036825,46.19,78431.12,0.0,-0.99041,1e-05,1.70165]
[1777743040023,46.19,78431.22,0.0,-0.99041,1e-05,1.70179]
[1777743040076,46.19,78431.22,0.0,-0.99041,1e-05,1.70179]
[1777743040177,46.19,78431.22,0.0,-0.99041,1e-05,1.70179]
[1777743045972,46.19,78431.99,0.0,-0.99041,1e-05,1.70281]
[1777743051007,46.19,78440.62,0.0,-0.99033,1e-05,1.71427]
[1777743053021,46.19,78446.77,0.0,-0.99028,1e-05,1.72248]
[1777743058056,46.19,78446.39,0.0,-0.99028,1e-05,1.72197]
[1777743062085,46.19,78449.9,0.0,-0.99025,1e-05,1.72667]
[1777743063086,46.19,78449.9,0.0,-0.99025,1e-05,1.72667]
[1777743069134,46.19,78451.57,0.0,-0.99024,1e-05,1.72891]
[1777743077190,46.19,78451.65,0.0,-0.99024,1e-05,1.72902]
[1777743078432,46.19,78451.65,0.0,-0.99024,1e-05,1.72902]
[1777743078586,46.19,78451.65,0.0,-0.99024,1e-05,1.72902]
[1777743078726,46.19,78451.65,0.0,-0.99024,1e-05,1.72902]
[1777743078827,46.19,78451.65,0.0,-0.99024,1e-05,1.72902]
[1777743079204,46.19,78451.33,0.0,-0.99024,1e-05,1.72859]
[1777743087259,46.19,78452.62,0.0,-0.99023,1e-05,1.73032]
[1777743090235,46.19,78452.62,0.0,-0.99023,1e-05,1.73032]
[1777743090325,46.19,78451.93,0.0,-0.99024,1e-05,1.72939]
[1777743090676,46.19,78451.93,0.0,-0.99024,1e-05,1.72939]
[1777743090827,46.19,78451.93,0.0,-0.99024,1e-05,1.72939]
[1777743090840,46.19,78452.01,0.0,-0.99024,1e-05,1.7295]
[1777743096323,46.19,78452.38,0.0,-0.99024,1e-05,1.72849]
[1777743105075,46.19,78452.38,0.0,-0.99024,1e-05,1.72849]
[1777743105167,46.19,78452.34,0.0,-0.99024,1e-05,1.72843]
[1777743105311,46.19,78452.34,0.0,-0.99024,1e-05,1.72843]
[1777743105328,46.19,78452.34,0.0,-0.99024,1e-05,1.72843]
[1777743110421,46.19,78452.41,0.0,-0.99024,1e-05,1.72853]
[1777743115456,46.19,78456.01,0.0,-0.99021,1e-05,1.73336]
[1777743119176,46.19,78458.93,0.0,-0.99018,1e-05,1.73729]
[1777743119328,46.19,78458.9,0.0,-0.99019,1e-05,1.73725]
[1777743119527,46.19,78458.9,0.0,-0.99019,1e-05,1.73725]
[1777743119577,46.19,78458.9,0.0,-0.99019,1e-05,1.73725]
[1777743119629,46.19,78458.89,0.0,-0.99019,1e-05,1.73724]
[1777743130561,46.19,78458.96,0.0,-0.99018,1e-05,1.73733]
[1777743137609,46.19,78458.78,0.0,-0.99019,1e-05,1.73709]
[1777743141433,46.19,78458.78,0.0,-0.99019,1e-05,1.73709]
[1777743141580,46.19,78458.78,0.0,-0.99019,1e-05,1.73709]
[1777743141717,46.19,78458.78,0.0,-0.99019,1e-05,1.73709]
[1777743141828,46.19,78458.78,0.0,-0.99019,1e-05,1.73709]
[1777743141928,46.19,78458.56,0.0,-0.99019,1e-05,1.73679]
[1777743147439,46.19,78458.56,0.0,-0.99019,1e-05,1.73679]
[1777743152715,46.19,78457.93,0.0,-0.9902,1e-05,1.73443]
[1777743155306,46.19,78457.93,0.0,-0.9902,1e-05,1.73443]
[1777743155325,46.19,78457.93,0.0,-0.9902,1e-05,1.73443]
[1777743155709,46.19,78457.93,0.0,-0.9902,1e-05,1.73443]
[1777743155827,46.19,78457.93,0.0,-0.9902,1e-05,1.73443]
[1777743155928,46.19,78457.93,0.0,-0.9902,1e-05,1.73443]
[1777743161778,46.19,78457.79,0.0,-0.9902,1e-05,1.73424]
[1777743167821,46.19,78456.02,0.0,-0.99022,1e-05,1.73186]
[1777743170916,46.19,78453.13,0.0,-0.99024,1e-05,1.72798]
[1777743171079,46.19,78453.13,0.0,-0.99024,1e-05,1.72798]
[1777743171174,46.19,78453.13,0.0,-0.99024,1e-05,1.72798]
[1777743171522,46.19,78453.13,0.0,-0.99024,1e-05,1.72798]
[1777743171577,46.19,78453.13,0.0,-0.99024,1e-05,1.72798]
[1777743176886,46.19,78452.03,0.0,-0.99025,1e-05,1.72651]
[1777743181039,46.19,78451.45,0.0,-0.99026,1e-05,1.72573]
[1777743181076,46.19,78451.45,0.0,-0.99026,1e-05,1.72573]
[1777743181141,46.19,78451.27,0.0,-0.99026,1e-05,1.72549]
[1777743181499,46.19,78451.27,0.0,-0.99026,1e-05,1.72549]
[1777743181578,46.19,78451.27,0.0,-0.99026,1e-05,1.72549]
[1777743186957,46.19,78451.01,0.0,-0.99026,1e-05,1.72514]
[1777743191992,46.19,78451.01,0.0,-0.99026,1e-05,1.72514]
[1777743194679,46.19,78450.69,0.0,-0.99026,1e-05,1.72471]
[1777743194827,46.19,78450.69,0.0,-0.99026,1e-05,1.72471]
[1777743194899,46.19,78450.69,0.0,-0.99026,1e-05,1.72471]
[1777743196203,46.19,78450.69,0.0,-0.99026,1e-05,1.72471]
[1777743196327,46.19,78450.69,0.0,-0.99026,1e-05,1.72471]
[1777743202079,46.19,78448.02,0.0,-0.99029,1e-05,1.72114]
[1777743206107,46.19,78444.32,0.0,-0.99032,1e-05,1.7162]
[1777743207159,46.19,78444.32,0.0,-0.99032,1e-05,1.7162]
[1777743207331,46.19,78444.32,0.0,-0.99032,1e-05,1.7162]
[1777743207334,46.19,78443.7,0.0,-0.99032,1e-05,1.71537]
[1777743207813,46.19,78443.7,0.0,-0.99032,1e-05,1.71537]
[1777743207826,46.19,78443.7,0.0,-0.99032,1e-05,1.71537]
[1777743213155,46.19,78443.36,0.0,-0.99033,1e-05,1.71342]
[1777743216037,46.19,78442.5,0.0,-0.99034,1e-05,1.71228]
[1777743216076,46.19,78442.5,0.0,-0.99034,1e-05,1.71228]
[1777743216177,46.19,78442.5,0.0,-0.99034,1e-05,1.71228]
[1777743216497,46.19,78442.5,0.0,-0.99034,1e-05,1.71228]
[1777743216576,46.19,78442.5,0.0,-0.99034,1e-05,1.71228]
[1777743222219,46.19,78440.45,0.0,-0.99036,1e-05,1.70955]
[1777743224469,46.19,78440.56,0.0,-0.99036,1e-05,1.70969]
[1777743224577,46.19,78440.56,0.0,-0.99036,1e-05,1.70969]
[1777743224845,46.19,78440.56,0.0,-0.99036,1e-05,1.70969]
[1777743225078,46.19,78440.56,0.0,-0.99036,1e-05,1.70969]
[1777743225179,46.19,78440.56,0.0,-0.99036,1e-05,1.70969]
[1777743231282,46.19,78440.83,0.0,-0.99036,1e-05,1.71005]
[1777743232288,46.19,78443.89,0.0,-0.99033,1e-05,1.71413]
[1777743235227,46.19,78444.04,0.0,-0.99033,1e-05,1.71433]
[1777743235338,46.19,78444.04,0.0,-0.99033,1e-05,1.71433]
[1777743235309,46.19,78444.58,0.0,-0.99032,1e-05,1.71505]
[1777743235788,46.19,78444.58,0.0,-0.99032,1e-05,1.71505]
[1777743235827,46.19,78444.58,0.0,-0.99032,1e-05,1.71505]
[1777743247394,46.19,78444.31,0.0,-0.99033,1e-05,1.71469]
[1777743256457,46.19,78443.98,0.0,-0.99033,1e-05,1.71425]
[1777743262499,46.19,78444.96,0.0,-0.99032,1e-05,1.71555]
[1777743275594,46.19,78445.03,0.0,-0.99033,1e-05,1.71414]
[1777743278468,46.19,78445.95,0.0,-0.99032,1e-05,1.71537]
[1777743278575,46.19,78445.95,0.0,-0.99032,1e-05,1.71537]
[1777743279065,46.19,78445.95,0.0,-0.99032,1e-05,1.71537]
[1777743279077,46.19,78445.95,0.0,-0.99032,1e-05,1.71537]
[1777743279166,46.19,78445.84,0.0,-0.99032,1e-05,1.71522]
[1777743284657,46.19,78446.48,0.0,-0.99032,1e-05,1.71608]
[1777743285663,46.19,78452.65,0.0,-0.99026,1e-05,1.72432]
[1777743286790,46.19,78452.65,0.0,-0.99026,1e-05,1.72432]
[1777743286827,46.19,78452.65,0.0,-0.99026,1e-05,1.72432]
[1777743287356,46.19,78452.65,0.0,-0.99026,1e-05,1.72432]
[1777743286841,46.19,78454.19,0.0,-0.99025,1e-05,1.72639]
[1777743287576,46.19,78454.19,0.0,-0.99025,1e-05,1.72639]
[1777743294850,46.19,78455.03,0.0,-0.99024,1e-05,1.72751]
[1777743297623,46.19,78454.82,0.0,-0.99024,1e-05,1.72723]
[1777743297829,46.19,78454.82,0.0,-0.99024,1e-05,1.72723]
[1777743298074,46.19,78454.82,0.0,-0.99024,1e-05,1.72723]
[1777743298330,46.19,78454.82,0.0,-0.99024,1e-05,1.72723]
[1777743298408,46.19,78454.82,0.0,-0.99024,1e-05,1.72723]
[1777743303790,46.19,78454.63,0.0,-0.99025,1e-05,1.72698]
[1777743309832,46.19,78455.51,0.0,-0.99024,1e-05,1.72816]
[1777743314263,46.19,78456.51,0.0,-0.99023,1e-05,1.7295]
[1777743314325,46.19,78456.51,0.0,-0.99023,1e-05,1.7295]
[1777743314365,46.19,78456.51,0.0,-0.99023,1e-05,1.7295]
[1777743314556,46.19,78456.51,0.0,-0.99023,1e-05,1.7295]
[1777743314576,46.19,78456.51,0.0,-0.99023,1e-05,1.7295]
[1777743318894,46.19,78459.49,0.0,-0.9902,1e-05,1.7335]
[1777743321207,46.19,78459.81,0.0,-0.9902,1e-05,1.73393]
[1777743321326,46.19,78459.81,0.0,-0.9902,1e-05,1.73393]
[1777743321427,46.19,78460.18,0.0,-0.9902,1e-05,1.73443]
[1777743321550,46.19,78460.18,0.0,-0.9902,1e-05,1.73443]
[1777743321579,46.19,78460.18,0.0,-0.9902,1e-05,1.73443]
[1777743326951,46.19,78464.27,0.0,-0.99016,1e-05,1.73994]
[1777743327958,46.19,78470.94,0.0,-0.99011,1e-05,1.74895]
[1777743329786,46.19,78472.15,0.0,-0.9901,1e-05,1.75059]
[1777743329828,46.19,78472.15,0.0,-0.9901,1e-05,1.75059]
[1777743330170,46.19,78472.15,0.0,-0.9901,1e-05,1.75059]
[1777743330326,46.19,78472.15,0.0,-0.9901,1e-05,1.75059]
[1777743330390,46.19,78472.24,0.0,-0.9901,1e-05,1.75072]
[1777743335843,46.19,78472.55,0.0,-0.9901,1e-05,1.74961]
[1777743336051,46.19,78472.55,0.0,-0.9901,1e-05,1.74961]
[1777743336076,46.19,78472.55,0.0,-0.9901,1e-05,1.74961]
[1777743336152,46.19,78472.55,0.0,-0.9901,1e-05,1.74961]
[1777743342060,46.19,78475.85,0.0,-0.99007,1e-05,1.75409]
[1777743347095,46.19,78477.34,0.0,-0.99006,1e-05,1.75611]
[1777743350265,46.19,78478.39,0.0,-0.99005,1e-05,1.75754]
[1777743350326,46.19,78478.39,0.0,-0.99005,1e-05,1.75754]
[1777743350366,46.19,78478.35,0.0,-0.99005,1e-05,1.75749]
[1777743350618,46.19,78478.35,0.0,-0.99005,1e-05,1.75749]
[1777743350828,46.19,78478.35,0.0,-0.99005,1e-05,1.75749]
[1777743357165,46.19,78477.91,0.0,-0.99005,1e-05,1.75689]
[1777743362200,46.19,78477.88,0.0,-0.99005,1e-05,1.75685]
[1777743367235,46.19,78478.07,0.0,-0.99005,1e-05,1.75711]
[1777743368458,46.19,78478.07,0.0,-0.99005,1e-05,1.75711]
[1777743368576,46.19,78478.03,0.0,-0.99005,1e-05,1.75705]
[1777743368850,46.19,78478.03,0.0,-0.99005,1e-05,1.75705]
[1777743369079,46.19,78478.03,0.0,-0.99005,1e-05,1.75705]
[1777743369081,46.19,78478.03,0.0,-0.99005,1e-05,1.75705]
[1777743374284,46.19,78478.4,0.0,-0.99005,1e-05,1.75755]
[1777743376375,46.19,78478.4,0.0,-0.99005,1e-05,1.75755]
[1777743376422,46.19,78478.4,0.0,-0.99005,1e-05,1.75755]
[1777743376577,46.19,78478.4,0.0,-0.99005,1e-05,1.75755]
[1777743376898,46.19,78478.4,0.0,-0.99005,1e-05,1.75755]
[1777743377079,46.19,78478.4,0.0,-0.99005,1e-05,1.75755]
[1777743382339,46.19,78478.49,0.0,-0.99005,1e-05,1.75768]
[1777743388382,46.19,78478.51,0.0,-0.99005,1e-05,1.7577]
[1777743393418,46.19,78478.64,0.0,-0.99006,1e-05,1.75635]
[1777743398453,46.19,78479.1,0.0,-0.99005,1e-05,1.75698]
[1777743403487,46.19,78479.22,0.0,-0.99005,1e-05,1.75714]
[1777743410536,46.19,78479.65,0.0,-0.99005,1e-05,1.75773]
[1777743413627,46.19,78480.41,0.0,-0.99004,1e-05,1.75876]
[1777743413826,46.19,78480.41,0.0,-0.99004,1e-05,1.75876]
[1777743414129,46.19,78480.41,0.0,-0.99004,1e-05,1.75876]
[1777743414326,46.19,78480.41,0.0,-0.99004,1e-05,1.75876]
[1777743414427,46.19,78480.41,0.0,-0.99004,1e-05,1.75876]
[1777743421614,46.19,78481.82,0.0,-0.99003,1e-05,1.76068]
[1777743431684,46.19,78481.78,0.0,-0.99003,1e-05,1.76062]
[1777743437550,46.19,78481.75,0.0,-0.99003,1e-05,1.76058]
[1777743437579,46.19,78481.75,0.0,-0.99003,1e-05,1.76058]
[1777743437584,46.19,78481.66,0.0,-0.99003,1e-05,1.76046]
[1777743438011,46.19,78481.66,0.0,-0.99003,1e-05,1.76046]
[1777743438081,46.19,78481.66,0.0,-0.99003,1e-05,1.76046]
[1777743449810,46.19,78480.99,0.0,-0.99004,1e-05,1.75955]
[1777743453439,46.19,78479.33,0.0,-0.99006,1e-05,1.75576]
[1777743453575,46.19,78479.33,0.0,-0.99006,1e-05,1.75576]
[1777743453540,46.19,78479.76,0.0,-0.99006,1e-05,1.75635]
[1777743453779,46.19,78479.76,0.0,-0.99006,1e-05,1.75635]
[1777743453827,46.19,78479.76,0.0,-0.99006,1e-05,1.75635]
[1777743460886,46.19,78479.12,0.0,-0.99006,1e-05,1.75548]
[1777743464987,46.19,78478.9,0.0,-0.99006,1e-05,1.75518]
[1777743465076,46.19,78478.9,0.0,-0.99006,1e-05,1.75518]
[1777743465325,46.19,78478.9,0.0,-0.99006,1e-05,1.75518]
[1777743465582,46.19,78478.9,0.0,-0.99006,1e-05,1.75518]
[1777743465416,46.19,78478.9,0.0,-0.99006,1e-05,1.75518]
[1777743474985,46.19,78478.85,0.0,-0.99006,1e-05,1.75511]
[1777743480508,46.19,78478.89,0.0,-0.99006,1e-05,1.75516]
[1777743480577,46.19,78478.89,0.0,-0.99006,1e-05,1.75516]
[1777743480612,46.19,78478.89,0.0,-0.99006,1e-05,1.75516]
[1777743480610,46.19,78478.89,0.0,-0.99006,1e-05,1.75516]
[1777743480827,46.19,78478.89,0.0,-0.99006,1e-05,1.75516]
[1777743492104,46.19,78478.6,0.0,-0.99007,1e-05,1.75477]
[1777743497139,46.19,78478.03,0.0,-0.99007,1e-05,1.754]
[1777743498646,46.19,78478.03,0.0,-0.99007,1e-05,1.754]
[1777743498830,46.19,78477.56,0.0,-0.99007,1e-05,1.75336]
[1777743498946,46.19,78477.56,0.0,-0.99007,1e-05,1.75336]
[1777743499080,46.19,78477.56,0.0,-0.99007,1e-05,1.75336]
[1777743499153,46.19,78477.37,0.0,-0.99008,1e-05,1.7531]
[1777743504188,46.19,78478.29,0.0,-0.99007,1e-05,1.75435]
[1777743509223,46.19,78478.27,0.0,-0.99007,1e-05,1.75432]
[1777743510619,46.19,78478.27,0.0,-0.99007,1e-05,1.75432]
[1777743510826,46.19,78478.23,0.0,-0.99007,1e-05,1.75427]
[1777743511032,46.19,78478.23,0.0,-0.99007,1e-05,1.75427]
[1777743511077,46.19,78478.23,0.0,-0.99007,1e-05,1.75427]
[1777743511238,46.19,78477.57,0.0,-0.99008,1e-05,1.75185]
[1777743516274,46.19,78478.15,0.0,-0.99008,1e-05,1.75263]
[1777743521309,46.19,78477.98,0.0,-0.99008,1e-05,1.7524]
[1777743525302,46.19,78478.05,0.0,-0.99008,1e-05,1.7525]
[1777743525331,46.19,78478.05,0.0,-0.99008,1e-05,1.7525]
[1777743529351,46.19,78478.05,0.0,-0.99008,1e-05,1.7525]
[1777743529576,46.19,78478.05,0.0,-0.99008,1e-05,1.7525]
[1777743532386,46.19,78478.01,0.0,-0.99008,1e-05,1.75244]
[1777743537421,46.19,78478.01,0.0,-0.99008,1e-05,1.75244]
[1777743545478,46.19,78477.77,0.0,-0.99008,1e-05,1.75212]
[1777743548499,46.19,78473.85,0.0,-0.99011,1e-05,1.7468]
[1777743549007,46.19,78473.85,0.0,-0.99011,1e-05,1.7468]
[1777743549083,46.19,78473.85,0.0,-0.99011,1e-05,1.7468]
[1777743554541,46.19,78465.86,0.0,-0.99018,1e-05,1.73602]
[1777743558434,46.19,78465.04,0.0,-0.99019,1e-05,1.73491]
[1777743558581,46.19,78465.04,0.0,-0.99019,1e-05,1.73491]
[1777743558629,46.19,78464.72,0.0,-0.99019,1e-05,1.73448]
[1777743558784,46.19,78464.72,0.0,-0.99019,1e-05,1.73448]
[1777743558831,46.19,78464.72,0.0,-0.99019,1e-05,1.73448]
[1777743564611,46.19,78462.86,0.0,-0.99021,1e-05,1.73198]
[1777743569645,46.19,78462.95,0.0,-0.99021,1e-05,1.7321]
[1777743576132,46.19,78462.99,0.0,-0.99022,1e-05,1.73064]
[1777743576325,46.19,78462.99,0.0,-0.99022,1e-05,1.73064]
[1777743576481,46.19,78462.99,0.0,-0.99022,1e-05,1.73064]
[1777743576580,46.19,78462.99,0.0,-0.99022,1e-05,1.73064]
[1777743576583,46.19,78462.99,0.0,-0.99022,1e-05,1.73064]
[1777743581730,46.19,78462.99,0.0,-0.99022,1e-05,1.73064]
[1777743583993,46.19,78465.42,0.0,-0.9902,1e-05,1.73391]
[1777743584077,46.19,78465.42,0.0,-0.9902,1e-05,1.73391]
[1777743584485,46.19,78465.42,0.0,-0.9902,1e-05,1.73391]
[1777743584578,46.19,78465.42,0.0,-0.9902,1e-05,1.73391]
[1777743584586,46.19,78465.64,0.0,-0.99019,1e-05,1.7342]
[1777743590426,46.19,78465.87,0.0,-0.99019,1e-05,1.73451]
[1777743594985,46.19,78465.21,0.0,-0.9902,1e-05,1.73362]
[1777743595078,46.19,78465.21,0.0,-0.9902,1e-05,1.73362]
[1777743595510,46.19,78465.21,0.0,-0.9902,1e-05,1.73362]
[1777743595583,46.19,78465.21,0.0,-0.9902,1e-05,1.73362]
[1777743595683,46.19,78465.71,0.0,-0.99019,1e-05,1.7343]
[1777743600863,46.19,78463.94,0.0,-0.99021,1e-05,1.73192]
[1777743605899,46.19,78463.97,0.0,-0.99021,1e-05,1.73196]
[1777743611916,46.19,78463.95,0.0,-0.99021,1e-05,1.73193]
[1777743612080,46.19,78463.95,0.0,-0.99021,1e-05,1.73193]
[1777743616507,46.19,78463.92,0.0,-0.99021,1e-05,1.73189]
[1777743616576,46.19,78463.92,0.0,-0.99021,1e-05,1.73189]
[1777743616609,46.19,78463.92,0.0,-0.99021,1e-05,1.73189]
[1777743620116,46.19,78463.63,0.0,-0.99021,1e-05,1.7315]
[1777743620331,46.19,78463.63,0.0,-0.99021,1e-05,1.7315]
[1777743626040,46.19,78460.98,0.0,-0.99023,1e-05,1.72794]
[1777743627377,46.19,78460.98,0.0,-0.99023,1e-05,1.72794]
[1777743627576,46.19,78460.98,0.0,-0.99023,1e-05,1.72794]
[1777743627601,46.19,78461.06,0.0,-0.99023,1e-05,1.72805]
[1777743627902,46.19,78461.06,0.0,-0.99023,1e-05,1.72805]
[1777743628078,46.19,78461.06,0.0,-0.99023,1e-05,1.72805]
[1777743634096,46.19,78460.92,0.0,-0.99024,1e-05,1.72635]
[1777743637280,46.19,78459.11,0.0,-0.99026,1e-05,1.72392]
[1777743637324,46.19,78459.11,0.0,-0.99026,1e-05,1.72392]
[1777743637379,46.19,78455.75,0.0,-0.99029,1e-05,1.71943]
[1777743637990,46.19,78455.75,0.0,-0.99029,1e-05,1.71943]
[1777743638080,46.19,78455.75,0.0,-0.99029,1e-05,1.71943]
[1777743643159,46.19,78454.85,0.0,-0.99029,1e-05,1.71822]
[1777743648709,46.19,78454.72,0.0,-0.9903,1e-05,1.71805]
[1777743648772,46.19,78455.41,0.0,-0.99029,1e-05,1.71897]
[1777743648826,46.19,78455.41,0.0,-0.99029,1e-05,1.71897]
[1777743649392,46.19,78455.41,0.0,-0.99029,1e-05,1.71897]
[1777743649580,46.19,78455.41,0.0,-0.99029,1e-05,1.71897]
[1777743649681,46.19,78455.48,0.0,-0.99029,1e-05,1.71907]
[1777743660279,46.19,78456.37,0.0,-0.99028,1e-05,1.72026]
[1777743665314,46.19,78455.61,0.0,-0.99029,1e-05,1.71924]
[1777743667130,46.19,78454.71,0.0,-0.9903,1e-05,1.71804]
[1777743667141,46.19,78454.71,0.0,-0.9903,1e-05,1.71804]
[1777743667328,46.19,78454.57,0.0,-0.9903,1e-05,1.71785]
[1777743667956,46.19,78454.57,0.0,-0.9903,1e-05,1.71785]
[1777743668077,46.19,78454.57,0.0,-0.9903,1e-05,1.71785]
[1777743673370,46.19,78455.08,0.0,-0.99029,1e-05,1.71853]
[1777743673927,46.19,78455.08,0.0,-0.99029,1e-05,1.71853]
[1777743674082,46.19,78455.08,0.0,-0.99029,1e-05,1.71853]
[1777743679412,46.19,78455.98,0.0,-0.99028,1e-05,1.71973]
[1777743682176,46.19,78456.05,0.0,-0.99028,1e-05,1.71983]
[1777743682327,46.19,78456.05,0.0,-0.99028,1e-05,1.71983]
[1777743682356,46.19,78456.05,0.0,-0.99028,1e-05,1.71983]
[1777743683023,46.19,78456.05,0.0,-0.99028,1e-05,1.71983]
[1777743683079,46.19,78456.05,0.0,-0.99028,1e-05,1.71983]
[1777743690489,46.19,78455.2,0.0,-0.99029,1e-05,1.71869]
[1777743695524,46.19,78455.13,0.0,-0.9903,1e-05,1.71709]
[1777743700561,46.19,78455.15,0.0,-0.9903,1e-05,1.71712]
[1777743703625,46.19,78455.04,0.0,-0.9903,1e-05,1.71697]
[1777743703828,46.19,78455.04,0.0,-0.9903,1e-05,1.71697]
[1777743703855,46.19,78453.81,0.0,-0.99031,1e-05,1.71533]
[1777743704597,46.19,78453.81,0.0,-0.99031,1e-05,1.71533]
[1777743704828,46.19,78453.81,0.0,-0.99031,1e-05,1.71533]
[1777743710209,46.19,78452.39,0.0,-0.99032,1e-05,1.71344]
[1777743710324,46.19,78452.39,0.0,-0.99032,1e-05,1.71344]
[1777743710631,46.19,78448.12,0.0,-0.99036,1e-05,1.70775]
[1777743711217,46.19,78448.12,0.0,-0.99036,1e-05,1.70775]
[1777743711327,46.19,78448.12,0.0,-0.99036,1e-05,1.70775]
[1777743718687,46.19,78445.85,0.0,-0.99038,1e-05,1.70474]
[1777743723412,46.19,78445.53,0.0,-0.99038,1e-05,1.70431]
[1777743723579,46.19,78445.53,0.0,-0.99038,1e-05,1.70431]
[1777743723681,46.19,78445.53,0.0,-0.99038,1e-05,1.70431]
[1777743724301,46.19,78445.53,0.0,-0.99038,1e-05,1.70431]
[1777743724327,46.19,78445.53,0.0,-0.99038,1e-05,1.70431]
[1777743728801,46.19,78445.46,0.0,-0.99038,1e-05,1.70422]
[1777743728826,46.19,78445.46,0.0,-0.99038,1e-05,1.70422]
[1777743728836,46.19,78444.35,0.0,-0.99039,1e-05,1.70275]
[1777743729665,46.19,78444.35,0.0,-0.99039,1e-05,1.70275]
[1777743729830,46.19,78444.35,0.0,-0.99039,1e-05,1.70275]
[1777743734532,46.19,78444.39,0.0,-0.99039,1e-05,1.7028]
[1777743734580,46.19,78444.39,0.0,-0.99039,1e-05,1.7028]
[1777743734822,46.19,78444.39,0.0,-0.99039,1e-05,1.7028]
[1777743734799,46.19,78444.87,0.0,-0.99039,1e-05,1.70343]
[1777743735076,46.19,78444.87,0.0,-0.99039,1e-05,1.70343]
[1777743742855,46.19,78444.74,0.0,-0.99039,1e-05,1.70326]
[1777743747890,46.19,78444.34,0.0,-0.99039,1e-05,1.70273]
[1777743751916,46.19,78444.34,0.0,-0.99039,1e-05,1.70273]
[1777743752075,46.19,78444.34,0.0,-0.99039,1e-05,1.70273]
[1777743752448,46.19,78444.34,0.0,-0.99039,1e-05,1.70273]
[1777743752576,46.19,78444.34,0.0,-0.99039,1e-05,1.70273]
[1777743752604,46.19,78444.41,0.0,-0.9904,1e-05,1.70133]
[1777743760774,46.19,78444.2,0.0,-0.9904,1e-05,1.70105]
[1777743762269,46.19,78443.74,0.0,-0.9904,1e-05,1.70044]
[1777743762327,46.19,78443.74,0.0,-0.9904,1e-05,1.70044]
[1777743763076,46.19,78443.84,0.0,-0.9904,1e-05,1.70057]
[1777743763177,46.19,78443.91,0.0,-0.9904,1e-05,1.70067]
[1777743769037,46.19,78443.38,0.0,-0.99041,1e-05,1.69996]
[1777743775079,46.19,78443.35,0.0,-0.99041,1e-05,1.69992]
[1777743777172,46.19,78443.39,0.0,-0.99041,1e-05,1.69998]
[1777743777328,46.19,78443.39,0.0,-0.99041,1e-05,1.69998]
[1777743782128,46.19,78441.81,0.0,-0.99042,1e-05,1.69788]
[1777743794211,46.19,78441.34,0.0,-0.99042,1e-05,1.69726]
[1777743797078,46.19,78441.34,0.0,-0.99042,1e-05,1.69726]
[1777743797369,46.19,78441.34,0.0,-0.99042,1e-05,1.69726]
[1777743797581,46.19,78441.34,0.0,-0.99042,1e-05,1.69726]
[1777743808329,46.19,78441.31,0.0,-0.99042,1e-05,1.69722]
[1777743818093,46.19,78441.31,0.0,-0.99042,1e-05,1.69722]
[1777743818326,46.19,78441.31,0.0,-0.99042,1e-05,1.69722]
[1777743820445,46.19,78441.11,0.0,-0.99043,1e-05,1.69546]
[1777743820575,46.19,78441.11,0.0,-0.99043,1e-05,1.69546]
[1777743820676,46.19,78439.53,0.0,-0.99045,1e-05,1.69338]
[1777743826455,46.19,78429.09,0.0,-0.99054,1e-05,1.67963]
[1777743827462,46.19,78424.81,0.0,-0.99057,1e-05,1.67402]
[1777743828050,46.19,78424.81,0.0,-0.99057,1e-05,1.67402]
[1777743828077,46.19,78424.81,0.0,-0.99057,1e-05,1.67402]
[1777743830483,46.19,78419.56,0.0,-0.99061,1e-05,1.66717]
[1777743836525,46.19,78419.51,0.0,-0.99061,1e-05,1.6671]
[1777743839881,46.19,78419.51,0.0,-0.99061,1e-05,1.6671]
[1777743840077,46.19,78419.47,0.0,-0.99061,1e-05,1.66705]
[1777743842795,46.19,78419.43,0.0,-0.99062,1e-05,1.667]
[1777743842826,46.19,78419.43,0.0,-0.99062,1e-05,1.667]
[1777743842896,46.19,78419.64,0.0,-0.99061,1e-05,1.66727]
[1777743849616,46.19,78421.33,0.0,-0.9906,1e-05,1.66948]
[1777743850685,46.19,78421.33,0.0,-0.9906,1e-05,1.66948]
[1777743850827,46.19,78421.33,0.0,-0.9906,1e-05,1.66948]
[1777743862709,46.19,78422.45,0.0,-0.99059,1e-05,1.67094]
[1777743869758,46.19,78421.48,0.0,-0.9906,1e-05,1.66967]
[1777743870774,46.19,78421.48,0.0,-0.9906,1e-05,1.66967]
[1777743870826,46.19,78421.48,0.0,-0.9906,1e-05,1.66967]
[1777743872842,46.19,78421.48,0.0,-0.9906,1e-05,1.66967]
[1777743872899,46.19,78421.51,0.0,-0.99061,1e-05,1.66823]
[1777743873076,46.19,78421.51,0.0,-0.99061,1e-05,1.66823]
[1777743879828,46.19,78420.93,0.0,-0.99061,1e-05,1.66748]
[1777743883885,46.19,78420.97,0.0,-0.99061,1e-05,1.66753]
[1777743884076,46.19,78421.57,0.0,-0.99061,1e-05,1.66831]
[1777743894934,46.19,78420.79,0.0,-0.99061,1e-05,1.66729]
[1777743898993,46.19,78420.89,0.0,-0.99061,1e-05,1.66743]
[1777743899077,46.19,78421.62,0.0,-0.99061,1e-05,1.66838]
[1777743901144,46.19,78422.27,0.0,-0.9906,1e-05,1.66923]
[1777743901327,46.19,78422.27,0.0,-0.9906,1e-05,1.66923]
[1777743901984,46.19,78422.44,0.0,-0.9906,1e-05,1.66945]
[1777743904104,46.19,78422.44,0.0,-0.9906,1e-05,1.66945]
[1777743904326,46.19,78422.44,0.0,-0.9906,1e-05,1.66945]
[1777743911047,46.19,78422.27,0.0,-0.9906,1e-05,1.66923]
[1777743916082,46.19,78422.13,0.0,-0.9906,1e-05,1.66904]
[1777743922124,46.19,78421.98,0.0,-0.9906,1e-05,1.66885]
[1777743925337,46.19,78421.58,0.0,-0.99061,1e-05,1.66833]
[1777743925575,46.19,78421.58,0.0,-0.99061,1e-05,1.66833]
[1777743927790,46.19,78421.74,0.0,-0.9906,1e-05,1.66853]
[1777743927829,46.19,78421.74,0.0,-0.9906,1e-05,1.66853]
[1777743927892,46.19,78421.74,0.0,-0.9906,1e-05,1.66853]
[1777743933201,46.19,78421.85,0.0,-0.99061,1e-05,1.6672]
[1777743939243,46.19,78421.53,0.0,-0.99061,1e-05,1.66678]
[1777743945178,46.19,78422.11,0.0,-0.99061,1e-05,1.66754]
[1777743945327,46.19,78422.11,0.0,-0.99061,1e-05,1.66754]
[1777743951327,46.19,78422.08,0.0,-0.99061,1e-05,1.6675]
[1777743961397,46.19,78421.86,0.0,-0.99061,1e-05,1.66721]
[1777743965233,46.19,78422.15,0.0,-0.99061,1e-05,1.66759]
[1777743965325,46.19,78422.15,0.0,-0.99061,1e-05,1.66759]
[1777743968009,46.19,78422.08,0.0,-0.99061,1e-05,1.6675]
[1777743968076,46.19,78422.08,0.0,-0.99061,1e-05,1.6675]
[1777743968110,46.19,78422.08,0.0,-0.99061,1e-05,1.6675]
[1777743973759,46.19,78420.56,0.0,-0.99062,1e-05,1.66552]
[1777743973827,46.19,78420.56,0.0,-0.99062,1e-05,1.66552]
[1777743979523,46.19,78420.84,0.0,-0.99062,1e-05,1.66588]
[1777743988586,46.19,78421.66,0.0,-0.99061,1e-05,1.66695]
[1777743993621,46.19,78422.39,0.0,-0.99061,1e-05,1.66643]
[1777743997887,46.19,78422.35,0.0,-0.99062,1e-05,1.66638]
[1777743998076,46.19,78422.35,0.0,-0.99062,1e-05,1.66638]
[1777744001031,46.19,78423.26,0.0,-0.99061,1e-05,1.66756]
[1777744001079,46.19,78423.26,0.0,-0.99061,1e-05,1.66756]
[1777744001132,46.19,78423.22,0.0,-0.99061,1e-05,1.66751]
[1777744010893,46.19,78423.22,0.0,-0.99061,1e-05,1.66751]
[1777744014160,46.19,78424.62,0.0,-0.9906,1e-05,1.66934]
[1777744014325,46.19,78423.63,0.0,-0.9906,1e-05,1.66805]
[1777744014354,46.19,78423.63,0.0,-0.9906,1e-05,1.66805]
[1777744020811,46.19,78423.7,0.0,-0.9906,1e-05,1.66814]
[1777744028866,46.19,78423.46,0.0,-0.99061,1e-05,1.66783]
[1777744033902,46.19,78425.34,0.0,-0.99059,1e-05,1.67028]
[1777744038937,46.19,78425.41,0.0,-0.99059,1e-05,1.67037]
[1777744045986,46.19,78424.04,0.0,-0.9906,1e-05,1.66858]
[1777744051021,46.19,78424.0,0.0,-0.99061,1e-05,1.66705]
[1777744056056,46.19,78423.51,0.0,-0.99061,1e-05,1.66641]
[1777744063105,46.19,78423.9,0.0,-0.99061,1e-05,1.66692]
[1777744070154,46.19,78424.04,0.0,-0.99061,1e-05,1.6671]
[1777744075189,46.19,78424.07,0.0,-0.99061,1e-05,1.66714]
[1777744080224,46.19,78424.14,0.0,-0.99061,1e-05,1.66724]
[1777744085259,46.19,78425.04,0.0,-0.9906,1e-05,1.66841]
[1777744090294,46.19,78424.35,0.0,-0.99061,1e-05,1.66751]
[1777744095329,46.19,78422.78,0.0,-0.99062,1e-05,1.66546]
[1777744098350,46.19,78419.32,0.0,-0.99065,1e-05,1.66096]
[1777744103384,46.19,78416.36,0.0,-0.99067,1e-05,1.65711]
[1777744109427,46.19,78415.47,0.0,-0.99068,1e-05,1.65595]
[1777744114462,46.19,78415.24,0.0,-0.99069,1e-05,1.65419]
[1777744119497,46.19,78414.12,0.0,-0.9907,1e-05,1.65273]
[1777744124532,46.19,78412.87,0.0,-0.99071,1e-05,1.65112]
[1777744130577,46.19,78412.33,0.0,-0.99071,1e-05,1.65042]
[1777744136618,46.19,78410.88,0.0,-0.99073,1e-05,1.64854]
[1777744142663,46.19,78408.76,0.0,-0.99074,1e-05,1.6458]
[1777744147698,46.19,78408.33,0.0,-0.99075,1e-05,1.64525]
[1777744149712,46.19,78404.66,0.0,-0.99078,1e-05,1.64051]
[1777744154748,46.19,78404.08,0.0,-0.99078,1e-05,1.63977]
[1777744159783,46.19,78405.1,0.0,-0.99077,1e-05,1.64108]
[1777744164818,46.19,78404.17,0.0,-0.99078,1e-05,1.63988]
[1777744170859,46.19,78404.18,0.0,-0.99078,1e-05,1.6399]
[1777744176902,46.19,78404.51,0.0,-0.99079,1e-05,1.63886]
[1777744182944,46.19,78404.41,0.0,-0.99079,1e-05,1.63873]
[1777744187980,46.19,78399.07,0.0,-0.99083,1e-05,1.63187]
[1777744193014,46.19,78396.71,0.0,-0.99085,1e-05,1.62885]
[1777744198049,46.19,78396.64,0.0,-0.99085,1e-05,1.62876]
[1777744198776,46.19,78396.64,0.0,-0.99085,1e-05,1.62876]
[1777744198832,46.19,78396.64,0.0,-0.99085,1e-05,1.62876]
[1777744204091,46.19,78394.56,0.0,-0.99087,1e-05,1.62609]
[1777744209126,46.19,78394.45,0.0,-0.99087,1e-05,1.62595]
[1777744212602,46.19,78394.49,0.0,-0.99087,1e-05,1.62601]
[1777744212828,46.19,78394.49,0.0,-0.99087,1e-05,1.62601]
[1777744213157,46.19,78394.5,0.0,-0.99087,1e-05,1.62602]
[1777744215080,46.19,78394.5,0.0,-0.99087,1e-05,1.62602]
[1777744223227,46.19,78394.28,0.0,-0.99087,1e-05,1.62574]
[1777744226829,46.19,78394.0,0.0,-0.99087,1e-05,1.62538]
[1777744227077,46.19,78394.0,0.0,-0.99087,1e-05,1.62538]
[1777744227255,46.19,78393.76,0.0,-0.99087,1e-05,1.62507]
[1777744233297,46.19,78393.57,0.0,-0.99088,1e-05,1.62338]
[1777744238333,46.19,78393.55,0.0,-0.99088,1e-05,1.62335]
[1777744243300,46.19,78393.57,0.0,-0.99088,1e-05,1.62338]
[1777744243325,46.19,78393.57,0.0,-0.99088,1e-05,1.62338]
[1777744248403,46.19,78394.14,0.0,-0.99088,1e-05,1.62411]
[1777744258785,46.19,78394.07,0.0,-0.99088,1e-05,1.62402]
[1777744258827,46.19,78394.07,0.0,-0.99088,1e-05,1.62402]
[1777744258942,46.19,78394.07,0.0,-0.99088,1e-05,1.62402]
[1777744266375,46.19,78393.93,0.0,-0.99088,1e-05,1.62384]
[1777744267078,46.19,78393.93,0.0,-0.99088,1e-05,1.62384]
[1777744274586,46.19,78393.92,0.0,-0.99088,1e-05,1.62383]
[1777744279622,46.19,78393.77,0.0,-0.99088,1e-05,1.62363]
[1777744289694,46.19,78393.77,0.0,-0.99088,1e-05,1.62363]
[1777744296048,46.19,78393.77,0.0,-0.99088,1e-05,1.62363]
[1777744296078,46.19,78393.77,0.0,-0.99088,1e-05,1.62363]
[1777744296329,46.19,78393.77,0.0,-0.99088,1e-05,1.62363]
[1777744296430,46.19,78393.77,0.0,-0.99089,1e-05,1.62218]
[1777744296576,46.19,78393.77,0.0,-0.99089,1e-05,1.62218]
[1777744309834,46.19,78393.77,0.0,-0.99089,1e-05,1.62218]
[1777744314869,46.19,78381.59,0.0,-0.99099,1e-05,1.60669]
[1777744315876,46.19,78374.23,0.0,-0.99104,1e-05,1.59739]
[1777744316884,46.19,78376.77,0.0,-0.99102,1e-05,1.6006]
[1777744318365,46.19,78380.17,0.0,-0.991,1e-05,1.6049]
[1777744319717,46.19,78380.84,0.0,-0.99099,1e-05,1.60574]
[1777744319827,46.19,78380.84,0.0,-0.99099,1e-05,1.60574]
[1777744320101,46.19,78380.84,0.0,-0.99099,1e-05,1.60574]
[1777744320331,46.19,78380.84,0.0,-0.99099,1e-05,1.60574]
[1777744320333,46.19,78380.74,0.0,-0.99099,1e-05,1.60562]
[1777744326954,46.19,78381.02,0.0,-0.99099,1e-05,1.60597]
[1777744328896,46.19,78381.02,0.0,-0.99099,1e-05,1.60597]
[1777744329078,46.19,78381.02,0.0,-0.99099,1e-05,1.60597]
[1777744329261,46.19,78381.02,0.0,-0.99099,1e-05,1.60597]
[1777744329327,46.19,78381.02,0.0,-0.99099,1e-05,1.60597]
[1777744329405,46.19,78380.99,0.0,-0.99099,1e-05,1.60593]
[1777744335010,46.19,78382.91,0.0,-0.99098,1e-05,1.60837]
[1777744338848,46.19,78384.19,0.0,-0.99097,1e-05,1.60999]
[1777744339077,46.19,78384.19,0.0,-0.99097,1e-05,1.60999]
[1777744339106,46.19,78384.19,0.0,-0.99097,1e-05,1.60999]
[1777744339331,46.19,78384.19,0.0,-0.99097,1e-05,1.60999]
[1777744339396,46.19,78384.19,0.0,-0.99097,1e-05,1.60999]
[1777744342060,46.19,78387.53,0.0,-0.99094,1e-05,1.61423]
[1777744345351,46.19,78390.07,0.0,-0.99092,1e-05,1.61746]
[1777744345482,46.19,78390.07,0.0,-0.99092,1e-05,1.61746]
[1777744345403,46.19,78390.46,0.0,-0.99092,1e-05,1.61796]
[1777744345582,46.19,78390.46,0.0,-0.99092,1e-05,1.61796]
[1777744351123,46.19,78390.68,0.0,-0.99092,1e-05,1.61679]
[1777744354221,46.19,78390.57,0.0,-0.99092,1e-05,1.61665]
[1777744354328,46.19,78390.57,0.0,-0.99092,1e-05,1.61665]
[1777744354483,46.19,78390.57,0.0,-0.99092,1e-05,1.61665]
[1777744354530,46.19,78390.68,0.0,-0.99092,1e-05,1.61679]
[1777744354577,46.19,78390.68,0.0,-0.99092,1e-05,1.61679]
[1777744360186,46.19,78391.98,0.0,-0.99091,1e-05,1.61845]
[1777744372271,46.19,78391.83,0.0,-0.99091,1e-05,1.61826]
[1777744381334,46.19,78393.02,0.0,-0.9909,1e-05,1.61978]
[1777744385017,46.19,78393.05,0.0,-0.9909,1e-05,1.61981]
[1777744385078,46.19,78393.05,0.0,-0.9909,1e-05,1.61981]
[1777744385242,46.19,78393.05,0.0,-0.9909,1e-05,1.61981]
[1777744385326,46.19,78393.05,0.0,-0.9909,1e-05,1.61981]
[1777744385343,46.19,78393.05,0.0,-0.9909,1e-05,1.61981]
[1777744392411,46.19,78393.84,0.0,-0.9909,1e-05,1.62082]
[1777744399567,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744399578,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744399902,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744400076,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744400129,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744406510,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744414242,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744414333,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744414472,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744414576,46.19,78393.77,0.0,-0.9909,1e-05,1.62073]
[1777744414534,46.19,78393.77,0.0,-0.9909,1e-05,1.61928]
[1777744422622,46.19,78393.71,0.0,-0.9909,1e-05,1.61921]
[1777744432663,46.19,78393.71,0.0,-0.9909,1e-05,1.61921]
[1777744432826,46.19,78393.71,0.0,-0.9909,1e-05,1.61921]
[1777744433088,46.19,78393.71,0.0,-0.9909,1e-05,1.61921]
[1777744433326,46.19,78393.71,0.0,-0.9909,1e-05,1.61921]
[1777744433356,46.19,78393.71,0.0,-0.9909,1e-05,1.61921]
[1777744441755,46.19,78393.45,0.0,-0.99091,1e-05,1.61888]
[1777744446790,46.19,78393.53,0.0,-0.99091,1e-05,1.61898]
[1777744451825,46.19,78393.61,0.0,-0.99091,1e-05,1.61908]
[1777744452958,46.19,78393.61,0.0,-0.99091,1e-05,1.61908]
[1777744453077,46.19,78393.61,0.0,-0.99091,1e-05,1.61908]
[1777744453162,46.19,78393.51,0.0,-0.99091,1e-05,1.61895]
[1777744454124,46.19,78393.51,0.0,-0.99091,1e-05,1.61895]
[1777744454326,46.19,78393.51,0.0,-0.99091,1e-05,1.61895]
[1777744462904,46.19,78393.42,0.0,-0.99091,1e-05,1.61884]
[1777744471967,46.19,78393.35,0.0,-0.99092,1e-05,1.6173]
[1777744492110,46.19,78393.35,0.0,-0.99092,1e-05,1.6173]
[1777744501173,46.19,78393.79,0.0,-0.99091,1e-05,1.61786]
[1777744507215,46.19,78393.72,0.0,-0.99091,1e-05,1.61777]
[1777744521313,46.19,78393.84,0.0,-0.99091,1e-05,1.61792]
[1777744528363,46.19,78394.28,0.0,-0.99091,1e-05,1.61848]
[1777744529185,46.19,78394.28,0.0,-0.99091,1e-05,1.61848]
[1777744529327,46.19,78394.28,0.0,-0.99091,1e-05,1.61848]
[1777744529483,46.19,78394.28,0.0,-0.99091,1e-05,1.61848]
[1777744529577,46.19,78394.28,0.0,-0.99091,1e-05,1.61848]
[1777744529678,46.19,78394.39,0.0,-0.99091,1e-05,1.61862]
[1777744538433,46.19,78394.35,0.0,-0.99092,1e-05,1.61712]
[1777744545483,46.19,78394.38,0.0,-0.99092,1e-05,1.61716]
[1777744545578,46.19,78394.38,0.0,-0.99092,1e-05,1.61716]
[1777744545716,46.19,78394.38,0.0,-0.99092,1e-05,1.61716]
[1777744545680,46.19,78394.02,0.0,-0.99092,1e-05,1.6167]
[1777744545828,46.19,78394.02,0.0,-0.99092,1e-05,1.6167]
[1777744563676,46.19,78394.21,0.0,-0.99092,1e-05,1.61695]
[1777744563827,46.19,78394.21,0.0,-0.99092,1e-05,1.61695]
[1777744563954,46.19,78394.21,0.0,-0.99092,1e-05,1.61695]
[1777744564076,46.19,78394.21,0.0,-0.99092,1e-05,1.61695]
[1777744564615,46.19,78393.35,0.0,-0.99092,1e-05,1.61585]
[1777744570657,46.19,78394.15,0.0,-0.99092,1e-05,1.61687]
[1777744576699,46.19,78394.1,0.0,-0.99092,1e-05,1.61681]
[1777744586769,46.19,78394.02,0.0,-0.99092,1e-05,1.6167]
[1777744592553,46.19,78394.11,0.0,-0.99092,1e-05,1.61682]
[1777744592578,46.19,78394.11,0.0,-0.99092,1e-05,1.61682]
[1777744592695,46.19,78394.11,0.0,-0.99092,1e-05,1.61682]
[1777744592792,46.19,78394.11,0.0,-0.99093,1e-05,1.61537]
[1777744592828,46.19,78394.11,0.0,-0.99093,1e-05,1.61537]
[1777744604897,46.19,78394.0,0.0,-0.99093,1e-05,1.61523]
[1777744614967,46.19,78394.0,0.0,-0.99093,1e-05,1.61523]
[1777744624544,46.19,78394.0,0.0,-0.99093,1e-05,1.61523]
[1777744636114,46.19,78394.0,0.0,-0.99093,1e-05,1.61523]
[1777744646184,46.19,78394.0,0.0,-0.99093,1e-05,1.61523]
[1777744662297,46.19,78394.01,0.0,-0.99093,1e-05,1.6138]
[1777744667289,46.19,78394.01,0.0,-0.99093,1e-05,1.6138]
[1777744667333,46.19,78394.01,0.0,-0.99093,1e-05,1.6138]
[1777744667469,46.19,78394.01,0.0,-0.99093,1e-05,1.6138]
[1777744667577,46.19,78394.01,0.0,-0.99093,1e-05,1.6138]
[1777744667633,46.19,78394.01,0.0,-0.99093,1e-05,1.6138]
[1777744679421,46.19,78392.98,0.0,-0.99094,1e-05,1.61249]
[1777744682245,46.19,78392.39,0.0,-0.99095,1e-05,1.61174]
[1777744682330,46.19,78392.39,0.0,-0.99095,1e-05,1.61174]
[1777744682361,46.19,78392.39,0.0,-0.99095,1e-05,1.61174]
[1777744682576,46.19,78392.39,0.0,-0.99095,1e-05,1.61174]
[1777744682588,46.19,78392.39,0.0,-0.99095,1e-05,1.61174]
[1777744696540,46.19,78392.56,0.0,-0.99095,1e-05,1.61195]
[1777744699551,46.19,78392.34,0.0,-0.99095,1e-05,1.61167]
[1777744699579,46.19,78392.34,0.0,-0.99095,1e-05,1.61167]
[1777744699660,46.19,78392.34,0.0,-0.99095,1e-05,1.61167]
[1777744699828,46.19,78392.34,0.0,-0.99095,1e-05,1.61167]
[1777744699901,46.19,78392.38,0.0,-0.99095,1e-05,1.61172]
[1777744706610,46.19,78392.11,0.0,-0.99095,1e-05,1.61138]
[1777744711904,46.19,78392.22,0.0,-0.99095,1e-05,1.61152]
[1777744711977,46.19,78392.22,0.0,-0.99095,1e-05,1.61152]
[1777744712076,46.19,78392.22,0.0,-0.99095,1e-05,1.61152]
[1777744712178,46.19,78392.22,0.0,-0.99096,1e-05,1.61008]
[1777744720709,46.19,78392.22,0.0,-0.99096,1e-05,1.61008]
[1777744727758,46.19,78392.02,0.0,-0.99096,1e-05,1.60982]
[1777744732438,46.19,78391.73,0.0,-0.99096,1e-05,1.60945]
[1777744732562,46.19,78391.73,0.0,-0.99096,1e-05,1.60945]
[1777744732577,46.19,78391.73,0.0,-0.99096,1e-05,1.60945]
[1777744732609,46.19,78391.73,0.0,-0.99096,1e-05,1.60945]
[1777744742865,46.19,78391.65,0.0,-0.99096,1e-05,1.60935]
[1777744746462,46.19,78390.78,0.0,-0.99097,1e-05,1.60825]
[1777744746580,46.19,78390.78,0.0,-0.99097,1e-05,1.60825]
[1777744746827,46.19,78390.78,0.0,-0.99097,1e-05,1.60825]
[1777744746914,46.19,78390.1,0.0,-0.99097,1e-05,1.60739]
[1777744751949,46.19,78390.22,0.0,-0.99097,1e-05,1.60754]
[1777744756983,46.19,78391.82,0.0,-0.99096,1e-05,1.60957]
[1777744759734,46.19,78393.21,0.0,-0.99095,1e-05,1.61133]
[1777744759830,46.19,78393.21,0.0,-0.99095,1e-05,1.61133]
[1777744759876,46.19,78393.21,0.0,-0.99095,1e-05,1.61133]
[1777744759944,46.19,78392.91,0.0,-0.99095,1e-05,1.61095]
[1777744760076,46.19,78392.91,0.0,-0.99095,1e-05,1.61095]
[1777744768060,46.19,78393.05,0.0,-0.99095,1e-05,1.61113]
[1777744777126,46.19,78392.74,0.0,-0.99096,1e-05,1.60929]
[1777744782161,46.19,78392.7,0.0,-0.99096,1e-05,1.60924]
[1777744787195,46.19,78392.68,0.0,-0.99096,1e-05,1.60921]
[1777744788490,46.19,78392.68,0.0,-0.99096,1e-05,1.60921]
[1777744788582,46.19,78392.68,0.0,-0.99096,1e-05,1.60921]
[1777744788659,46.19,78392.68,0.0,-0.99096,1e-05,1.60921]
[1777744788827,46.19,78392.68,0.0,-0.99096,1e-05,1.60921]
[1777744788924,46.19,78392.71,0.0,-0.99096,1e-05,1.60925]
[1777744801294,46.19,78382.2,0.0,-0.99104,1e-05,1.59596]
[1777744802301,46.19,78380.94,0.0,-0.99105,1e-05,1.59437]
[1777744803336,46.19,78380.94,0.0,-0.99105,1e-05,1.59437]
[1777744803563,46.19,78380.94,0.0,-0.99105,1e-05,1.59437]
[1777744803577,46.19,78380.94,0.0,-0.99105,1e-05,1.59437]
[1777744803594,46.19,78381.82,0.0,-0.99105,1e-05,1.59548]
[1777744810357,46.19,78382.13,0.0,-0.99104,1e-05,1.59587]
[1777744816563,46.19,78382.12,0.0,-0.99104,1e-05,1.59586]
[1777744816581,46.19,78382.12,0.0,-0.99104,1e-05,1.59586]
[1777744816627,46.19,78382.12,0.0,-0.99104,1e-05,1.59586]
[1777744816834,46.19,78382.12,0.0,-0.99104,1e-05,1.59586]
[1777744816905,46.19,78382.12,0.0,-0.99104,1e-05,1.59586]
[1777744822441,46.19,78382.48,0.0,-0.99104,1e-05,1.59631]
[1777744827476,46.19,78381.33,0.0,-0.99105,1e-05,1.59486]
[1777744832083,46.19,78381.33,0.0,-0.99105,1e-05,1.59486]
[1777744832091,46.19,78381.33,0.0,-0.99105,1e-05,1.59486]
[1777744832327,46.19,78381.33,0.0,-0.99105,1e-05,1.59486]
[1777744832511,46.19,78381.18,0.0,-0.99106,1e-05,1.59323]
[1777744834525,46.19,78373.49,0.0,-0.99112,1e-05,1.58358]
[1777744836052,46.19,78373.49,0.0,-0.99112,1e-05,1.58358]
[1777744835532,46.19,78372.77,0.0,-0.99113,1e-05,1.58267]
[1777744836077,46.19,78372.77,0.0,-0.99113,1e-05,1.58267]
[1777744836255,46.19,78372.77,0.0,-0.99113,1e-05,1.58267]
[1777744836328,46.19,78372.77,0.0,-0.99113,1e-05,1.58267]
[1777744836539,46.19,78372.78,0.0,-0.99113,1e-05,1.58269]
[1777744838553,46.19,78368.44,0.0,-0.99116,1e-05,1.57726]
[1777744843588,46.19,78370.22,0.0,-0.99115,1e-05,1.57948]
[1777744844599,46.19,78377.57,0.0,-0.99109,1e-05,1.58869]
[1777744845606,46.19,78385.88,0.0,-0.99102,1e-05,1.59916]
[1777744846613,46.19,78385.92,0.0,-0.99102,1e-05,1.59921]
[1777744847208,46.19,78385.92,0.0,-0.99102,1e-05,1.59921]
[1777744847328,46.19,78385.92,0.0,-0.99102,1e-05,1.59921]
[1777744847484,46.19,78385.92,0.0,-0.99102,1e-05,1.59921]
[1777744847577,46.19,78385.92,0.0,-0.99102,1e-05,1.59921]
[1777744847620,46.19,78385.88,0.0,-0.99102,1e-05,1.59916]
[1777744852655,46.19,78385.84,0.0,-0.99102,1e-05,1.59911]
[1777744857690,46.19,78385.5,0.0,-0.99103,1e-05,1.59868]
[1777744860783,46.19,78385.91,0.0,-0.99102,1e-05,1.5992]
[1777744860828,46.19,78385.91,0.0,-0.99102,1e-05,1.5992]
[1777744860949,46.19,78385.91,0.0,-0.99102,1e-05,1.5992]
[1777744861076,46.19,78385.91,0.0,-0.99102,1e-05,1.5992]
[1777744861043,46.19,78385.95,0.0,-0.99102,1e-05,1.59925]
[1777744866754,46.19,78386.4,0.0,-0.99102,1e-05,1.59982]
[1777744872797,46.19,78386.04,0.0,-0.99102,1e-05,1.59936]
[1777744875749,46.19,78387.7,0.0,-0.99101,1e-05,1.60146]
[1777744875831,46.19,78387.7,0.0,-0.99101,1e-05,1.60146]
[1777744876065,46.19,78387.7,0.0,-0.99101,1e-05,1.60146]
[1777744876077,46.19,78387.7,0.0,-0.99101,1e-05,1.60146]
[1777744875851,46.19,78387.59,0.0,-0.99101,1e-05,1.60132]
[1777744882867,46.19,78387.46,0.0,-0.99101,1e-05,1.60116]
[1777744887948,46.19,78388.0,0.0,-0.99101,1e-05,1.60184]
[1777744888084,46.19,78388.0,0.0,-0.99101,1e-05,1.60184]
[1777744888044,46.19,78387.55,0.0,-0.99101,1e-05,1.60127]
[1777744888264,46.19,78387.55,0.0,-0.99101,1e-05,1.60127]
[1777744888325,46.19,78387.55,0.0,-0.99101,1e-05,1.60127]
[1777744896965,46.19,78387.27,0.0,-0.99102,1e-05,1.59948]
[1777744903007,46.19,78387.69,0.0,-0.99102,1e-05,1.60001]
[1777744912070,46.19,78386.7,0.0,-0.99102,1e-05,1.59876]
[1777744914317,46.19,78387.28,0.0,-0.99102,1e-05,1.59949]
[1777744914331,46.19,78387.28,0.0,-0.99102,1e-05,1.59949]
[1777744914714,46.19,78387.28,0.0,-0.99102,1e-05,1.59949]
[1777744914830,46.19,78387.28,0.0,-0.99102,1e-05,1.59949]
[1777744914932,46.19,78387.28,0.0,-0.99102,1e-05,1.59949]
[1777744920359,46.19,78387.2,0.0,-0.99102,1e-05,1.59939]
[1777744926168,46.19,78388.26,0.0,-0.99101,1e-05,1.60073]
[1777744931931,46.19,78388.11,0.0,-0.99101,1e-05,1.60054]
[1777744931991,46.19,78388.11,0.0,-0.99101,1e-05,1.60054]
[1777744932077,46.19,78388.11,0.0,-0.99101,1e-05,1.60054]
[1777744932093,46.19,78388.09,0.0,-0.99101,1e-05,1.60052]
[1777744939259,46.19,78388.06,0.0,-0.99101,1e-05,1.60048]
[1777744948322,46.19,78388.04,0.0,-0.99101,1e-05,1.60045]
[1777744953358,46.19,78388.15,0.0,-0.99102,1e-05,1.59915]
[1777744956382,46.19,78378.87,0.0,-0.99109,1e-05,1.58746]
[1777744957673,46.19,78378.87,0.0,-0.99109,1e-05,1.58746]
[1777744957828,46.19,78378.87,0.0,-0.99109,1e-05,1.58746]
[1777744957983,46.19,78378.87,0.0,-0.99109,1e-05,1.58746]
[1777744958077,46.19,78378.87,0.0,-0.99109,1e-05,1.58746]
[1777744958084,46.19,78375.72,0.0,-0.99112,1e-05,1.58351]
[1777744962424,46.19,78371.81,0.0,-0.99115,1e-05,1.57862]
[1777744964594,46.19,78371.78,0.0,-0.99115,1e-05,1.57858]
[1777744964827,46.19,78371.78,0.0,-0.99115,1e-05,1.57858]
[1777744969145,46.19,78371.99,0.0,-0.99115,1e-05,1.57884]
[1777744969325,46.19,78371.99,0.0,-0.99115,1e-05,1.57884]
[1777744969348,46.19,78371.99,0.0,-0.99115,1e-05,1.57884]
[1777744972994,46.19,78372.26,0.0,-0.99115,1e-05,1.57918]
[1777744973078,46.19,78372.26,0.0,-0.99115,1e-05,1.57918]
[1777744978537,46.19,78372.62,0.0,-0.99114,1e-05,1.57963]
[1777744983913,46.19,78371.93,0.0,-0.99115,1e-05,1.57877]
[1777744984077,46.19,78371.93,0.0,-0.99115,1e-05,1.57877]
[1777744984121,46.19,78369.12,0.0,-0.99117,1e-05,1.57526]
[1777744984395,46.19,78369.12,0.0,-0.99117,1e-05,1.57526]
[1777744984576,46.19,78369.12,0.0,-0.99117,1e-05,1.57526]
[1777744986325,46.19,78368.82,0.0,-0.99117,1e-05,1.57488]
[1777744986593,46.19,78368.17,0.0,-0.99118,1e-05,1.57407]
[1777744991628,46.19,78365.56,0.0,-0.9912,1e-05,1.57082]
[1777744992227,46.19,78365.56,0.0,-0.9912,1e-05,1.57082]
[1777744992326,46.19,78365.56,0.0,-0.9912,1e-05,1.57082]
[1777744992727,46.19,78365.56,0.0,-0.9912,1e-05,1.57082]
[1777744992829,46.19,78365.56,0.0,-0.9912,1e-05,1.57082]
[1777744992930,46.19,78365.85,0.0,-0.9912,1e-05,1.57118]
[1777744999683,46.19,78363.97,0.0,-0.99121,1e-05,1.56884]
[1777745004719,46.19,78362.48,0.0,-0.99122,1e-05,1.56699]
[1777745007461,46.19,78363.12,0.0,-0.99122,1e-05,1.56778]
[1777745007576,46.19,78363.12,0.0,-0.99122,1e-05,1.56778]
[1777745007873,46.19,78363.12,0.0,-0.99122,1e-05,1.56778]
[1777745008077,46.19,78363.12,0.0,-0.99122,1e-05,1.56778]
[1777745008146,46.19,78363.12,0.0,-0.99122,1e-05,1.56778]
[1777745013096,46.19,78363.08,0.0,-0.99122,1e-05,1.56773]
[1777745013334,46.19,78362.67,0.0,-0.99123,1e-05,1.56581]
[1777745018286,46.19,78361.19,0.0,-0.99124,1e-05,1.56397]
[1777745018327,46.19,78361.19,0.0,-0.99124,1e-05,1.56397]
[1777745018721,46.19,78361.19,0.0,-0.99124,1e-05,1.56397]
[1777745018833,46.19,78361.19,0.0,-0.99124,1e-05,1.56397]
[1777745018928,46.19,78361.47,0.0,-0.99124,1e-05,1.56432]
[1777745024859,46.22,78362.47,0.0,-0.99119,1e-05,1.57122]
[1777745025513,46.22,78362.47,0.0,-0.99119,1e-05,1.57122]
[1777745025577,46.22,78362.47,0.0,-0.99119,1e-05,1.57122]
[1777745025864,46.22,78362.47,0.0,-0.99119,1e-05,1.57122]
[1777745026082,46.22,78362.47,0.0,-0.99119,1e-05,1.57122]
[1777745026154,46.22,78362.98,0.0,-0.99118,1e-05,1.57298]
[1777745031908,46.26,78362.42,0.0,-0.99114,1e-05,1.57901]
[1777745036943,46.28,78362.63,0.0,-0.99111,1e-05,1.58373]
[1777745040971,46.3,78358.66,0.0,-0.99112,1e-05,1.58208]
[1777745042143,46.3,78358.66,0.0,-0.99112,1e-05,1.58208]
[1777745042175,46.3,78354.28,0.0,-0.99115,1e-05,1.57773]
[1777745042327,46.3,78354.28,0.0,-0.99115,1e-05,1.57773]
[1777745042776,46.3,78354.28,0.0,-0.99115,1e-05,1.57773]
[1777745042828,46.3,78354.28,0.0,-0.99115,1e-05,1.57773]
[1777745042985,46.3,78355.04,0.0,-0.99115,1e-05,1.57867]
[1777745044999,46.3,78357.62,0.0,-0.99113,1e-05,1.5819]
[1777745047309,46.3,78358.04,0.0,-0.99112,1e-05,1.58242]
[1777745047326,46.3,78358.04,0.0,-0.99112,1e-05,1.58242]
[1777745047858,46.3,78358.04,0.0,-0.99112,1e-05,1.58242]
[1777745048077,46.3,78358.04,0.0,-0.99112,1e-05,1.58242]
[1777745048179,46.3,78358.04,0.0,-0.99112,1e-05,1.58242]
[1777745054066,46.33,78357.84,0.0,-0.9911,1e-05,1.58661]
[1777745056080,46.34,78355.28,0.0,-0.9911,1e-05,1.58562]
[1777745056747,46.34,78355.28,0.0,-0.9911,1e-05,1.58562]
[1777745056834,46.34,78355.28,0.0,-0.9911,1e-05,1.58562]
[1777745057257,46.34,78355.28,0.0,-0.9911,1e-05,1.58562]
[1777745057087,46.34,78353.91,0.0,-0.9911,1e-05,1.58502]
[1777745057328,46.34,78353.91,0.0,-0.9911,1e-05,1.58502]
[1777745063129,46.37,78353.86,0.0,-0.99107,1e-05,1.59049]
[1777745068269,46.38,78354.24,0.0,-0.99106,1e-05,1.59207]
[1777745069996,46.38,78353.89,0.0,-0.99106,1e-05,1.59163]
[1777745070076,46.38,78353.89,0.0,-0.99106,1e-05,1.59163]
[1777745070178,46.38,78352.6,0.0,-0.99107,1e-05,1.59111]
[1777745070859,46.38,78352.6,0.0,-0.99107,1e-05,1.59111]
[1777745071076,46.38,78352.6,0.0,-0.99107,1e-05,1.59111]
[1777745073199,46.39,78343.42,0.0,-0.99114,1e-05,1.57931]
[1777745074206,46.39,78343.54,0.0,-0.99114,1e-05,1.57946]
[1777745075314,46.39,78343.05,0.0,-0.99114,1e-05,1.57885]
[1777745075326,46.39,78343.05,0.0,-0.99114,1e-05,1.57885]
[1777745075620,46.39,78343.05,0.0,-0.99114,1e-05,1.57885]
[1777745075828,46.39,78343.05,0.0,-0.99114,1e-05,1.57885]
[1777745076220,46.39,78343.01,0.0,-0.99114,1e-05,1.5788]
[1777745084276,46.39,78343.1,0.0,-0.99114,1e-05,1.57891]
[1777745093181,46.39,78343.17,0.0,-0.99114,1e-05,1.579]
[1777745093238,46.41,78343.06,0.0,-0.99111,1e-05,1.58331]
[1777745093327,46.41,78343.06,0.0,-0.99111,1e-05,1.58331]
[1777745093607,46.41,78343.06,0.0,-0.99111,1e-05,1.58331]
[1777745093827,46.41,78343.06,0.0,-0.99111,1e-05,1.58331]
[1777745093928,46.42,78342.98,0.0,-0.99111,1e-05,1.58432]
[1777745100388,46.42,78342.72,0.0,-0.9911,1e-05,1.58509]
[1777745102925,46.42,78342.63,0.0,-0.9911,1e-05,1.58498]
[1777745103076,46.42,78342.63,0.0,-0.9911,1e-05,1.58498]
[1777745103177,46.42,78344.7,0.0,-0.99109,1e-05,1.58757]
[1777745103444,46.42,78344.7,0.0,-0.99109,1e-05,1.58757]
[1777745103576,46.42,78344.7,0.0,-0.99109,1e-05,1.58757]
[1777745103678,46.42,78346.67,0.0,-0.99107,1e-05,1.59003]
[1777745108723,46.43,78347.12,0.0,-0.99106,1e-05,1.59169]
[1777745108828,46.43,78347.12,0.0,-0.99106,1e-05,1.59169]
[1777745118515,46.5,78347.49,0.0,-0.99097,1e-05,1.60507]
[1777745121386,46.5,78347.49,0.0,-0.99097,1e-05,1.60507]
[1777745121580,46.5,78347.49,0.0,-0.99097,1e-05,1.60507]
[1777745121642,46.51,78347.49,0.0,-0.99095,1e-05,1.60825]
[1777745124532,46.52,78347.13,0.0,-0.99094,1e-05,1.6099]
[1777745124586,46.52,78347.13,0.0,-0.99094,1e-05,1.6099]
[1777745124626,46.53,78345.34,0.0,-0.99095,1e-05,1.6087]
[1777745131767,46.55,78344.72,0.0,-0.99093,1e-05,1.61212]
[1777745131827,46.55,78344.72,0.0,-0.99093,1e-05,1.61212]
[1777745132045,46.57,78344.55,0.0,-0.99092,1e-05,1.61359]
[1777745132558,46.57,78344.55,0.0,-0.99092,1e-05,1.61359]
[1777745132577,46.57,78344.55,0.0,-0.99092,1e-05,1.61359]
[1777745137648,46.6,78343.23,0.0,-0.99089,1e-05,1.61818]
[1777745143690,46.63,78343.35,0.0,-0.99085,1e-05,1.62452]
[1777745148725,46.65,78343.28,0.0,-0.99081,1e-05,1.62954]
[1777745150308,46.65,78343.28,0.0,-0.99081,1e-05,1.62954]
[1777745150326,46.65,78343.28,0.0,-0.99081,1e-05,1.62954]
[1777745151351,46.66,78342.85,0.0,-0.99081,1e-05,1.63001]
[1777745150739,46.66,78342.82,0.0,-0.99081,1e-05,1.63098]
[1777745151577,46.66,78342.82,0.0,-0.99081,1e-05,1.63098]
[1777745160808,46.72,78343.22,0.0,-0.99074,1e-05,1.64155]
[1777745162122,46.72,78343.22,0.0,-0.99074,1e-05,1.64155]
[1777745162327,46.72,78343.22,0.0,-0.99074,1e-05,1.64155]
[1777745167364,46.75,78343.22,0.0,-0.9907,1e-05,1.64751]
[1777745168060,46.75,78343.22,0.0,-0.9907,1e-05,1.64751]
[1777745168076,46.75,78343.22,0.0,-0.9907,1e-05,1.64751]
[1777745170331,46.76,78344.18,0.0,-0.99068,1e-05,1.65071]
[1777745170879,46.77,78344.43,0.0,-0.99066,1e-05,1.65299]
[1777745175914,46.79,78344.68,0.0,-0.99063,1e-05,1.65819]
[1777745181956,46.82,78343.97,0.0,-0.9906,1e-05,1.66306]
[1777745194039,46.88,78344.4,0.0,-0.99053,1e-05,1.67353]
[1777745194503,46.88,78344.4,0.0,-0.99053,1e-05,1.67353]
[1777745195047,46.88,78339.72,0.0,-0.99056,1e-05,1.66842]
[1777745198136,46.89,78337.69,0.0,-0.99057,1e-05,1.6677]
[1777745204110,46.92,78338.79,0.0,-0.99051,1e-05,1.6757]
[1777745210152,46.95,78338.79,0.0,-0.99048,1e-05,1.68126]
[1777745216182,46.96,78338.76,0.0,-0.99047,1e-05,1.68306]
[1777745222329,46.99,78338.46,0.0,-0.99043,1e-05,1.68906]
[1777745222577,46.99,78338.5,0.0,-0.99043,1e-05,1.68911]
[1777745226117,46.99,78338.55,0.0,-0.99043,1e-05,1.68917]
[1777745226326,46.99,78338.55,0.0,-0.99043,1e-05,1.68917]
[1777745226349,46.99,78338.59,0.0,-0.99043,1e-05,1.68923]
[1777745233313,46.99,78338.63,0.0,-0.99043,1e-05,1.68928]
[1777745234944,47.0,78338.48,0.0,-0.99042,1e-05,1.68999]
[1777745235078,47.0,78338.48,0.0,-0.99042,1e-05,1.68999]
[1777745238222,47.01,78339.53,0.0,-0.9904,1e-05,1.69405]
[1777745238327,47.01,78339.53,0.0,-0.9904,1e-05,1.69405]
[1777745238347,47.01,78344.38,0.0,-0.99035,1e-05,1.70128]
[1777745239883,47.02,78344.59,0.0,-0.99034,1e-05,1.70244]
[1777745240075,47.02,78344.59,0.0,-0.99034,1e-05,1.70244]
[1777745240177,47.02,78344.59,0.0,-0.99034,1e-05,1.70332]
[1777745242732,47.03,78345.22,0.0,-0.99032,1e-05,1.70591]
[1777745242826,47.03,78345.22,0.0,-0.99032,1e-05,1.70591]
[1777745249424,47.06,78344.86,0.0,-0.99028,1e-05,1.71155]
[1777745251260,47.07,78344.08,0.0,-0.99028,1e-05,1.71139]
[1777745251326,47.07,78344.08,0.0,-0.99028,1e-05,1.71139]
[1777745254406,47.08,78340.06,0.0,-0.99031,1e-05,1.70721]
[1777745254459,47.08,78339.97,0.0,-0.9903,1e-05,1.70797]
[1777745254580,47.08,78339.97,0.0,-0.9903,1e-05,1.70797]
[1777745256418,47.09,78337.77,0.0,-0.99032,1e-05,1.70596]
[1777745256576,47.09,78337.03,0.0,-0.99032,1e-05,1.70586]
[1777745265537,47.13,78337.44,0.0,-0.99026,1e-05,1.71421]
[1777745270493,47.13,78337.44,0.0,-0.99026,1e-05,1.71421]
[1777745270576,47.15,78338.16,0.0,-0.99023,1e-05,1.71858]
[1777745273650,47.16,78340.49,0.0,-0.9902,1e-05,1.72335]
[1777745273827,47.16,78340.49,0.0,-0.9902,1e-05,1.72335]
[1777745273928,47.17,78340.53,0.0,-0.99019,1e-05,1.72592]
[1777745279635,47.18,78341.15,0.0,-0.99017,1e-05,1.72924]
[1777745285410,47.18,78340.6,0.0,-0.99017,1e-05,1.72852]
[1777745285577,47.18,78340.39,0.0,-0.99017,1e-05,1.72824]
[1777745291532,47.18,78339.3,0.0,-0.99018,1e-05,1.7268]
[1777745293361,47.18,78339.41,0.0,-0.99018,1e-05,1.72695]
[1777745293394,47.18,78339.27,0.0,-0.99018,1e-05,1.72676]
[1777745293576,47.18,78339.27,0.0,-0.99018,1e-05,1.72676]
[1777745298768,47.18,78339.01,0.0,-0.99018,1e-05,1.72642]
[1777745311858,47.18,78338.92,0.0,-0.99019,1e-05,1.72478]
[1777745316894,47.18,78338.88,0.0,-0.99019,1e-05,1.72473]
[1777745321930,47.19,78335.87,0.0,-0.99021,1e-05,1.7216]
[1777745327972,47.21,78336.17,0.0,-0.99018,1e-05,1.727]
[1777745333006,47.23,78336.07,0.0,-0.99015,1e-05,1.731]
[1777745338042,47.25,78340.06,0.0,-0.99009,1e-05,1.74036]
[1777745344084,47.27,78340.11,0.0,-0.99006,1e-05,1.74524]
[1777745350126,47.3,78337.16,0.0,-0.99005,1e-05,1.74607]
[1777745355161,47.32,78335.47,0.0,-0.99004,1e-05,1.7478]
[1777745360196,47.34,78338.54,0.0,-0.98999,1e-05,1.75582]
[1777745365231,47.36,78338.97,0.0,-0.98996,1e-05,1.76026]
[1777745371273,47.38,78336.85,0.0,-0.98996,1e-05,1.76048]
[1777745379329,47.41,78336.77,0.0,-0.98992,1e-05,1.76647]
[1777745388392,47.44,78337.2,0.0,-0.98987,1e-05,1.77379]
[1777745396449,47.47,78336.58,0.0,-0.98984,1e-05,1.77886]
[1777745400477,47.48,78333.26,0.0,-0.98985,1e-05,1.77733]
[1777745405512,47.5,78331.6,0.0,-0.98984,1e-05,1.77875]
[1777745410547,47.52,78331.38,0.0,-0.98982,1e-05,1.78208]
[1777745417605,47.54,78335.64,0.0,-0.98975,1e-05,1.79285]
[1777745418611,47.55,78340.08,0.0,-0.9897,1e-05,1.79955]
[1777745423646,47.56,78340.01,0.0,-0.98968,1e-05,1.8029]
[1777745428682,47.58,78339.91,0.0,-0.98966,1e-05,1.80619]
[1777745433717,47.6,78339.95,0.0,-0.98965,1e-05,1.80807]
[1777745439759,47.62,78339.95,0.0,-0.98962,1e-05,1.81212]
[1777745444794,47.63,78337.79,0.0,-0.98962,1e-05,1.81254]
[1777745449829,47.65,78336.45,0.0,-0.9896,1e-05,1.81474]
[1777745458892,47.68,78336.07,0.0,-0.98957,1e-05,1.82019]
[1777745463927,47.7,78334.51,0.0,-0.98956,1e-05,1.82134]
[1777745469969,47.72,78333.98,0.0,-0.98954,1e-05,1.82452]
[1777745475007,47.73,78334.15,0.0,-0.98951,1e-05,1.82797]
[1777745485076,47.76,78334.1,0.0,-0.98947,1e-05,1.83424]
[1777745495152,47.79,78333.46,0.0,-0.98945,1e-05,1.838]
[1777745500191,47.81,78332.17,0.0,-0.98944,1e-05,1.83931]
[1777745502205,47.81,78326.51,0.0,-0.98948,1e-05,1.83279]
[1777745505227,47.82,78322.68,0.0,-0.9895,1e-05,1.82943]
[1777745506016,47.82,78322.68,0.0,-0.9895,1e-05,1.82943]
[1777745506078,47.82,78322.68,0.0,-0.9895,1e-05,1.82943]
[1777745511752,47.83,78318.49,0.0,-0.98952,1e-05,1.82627]
[1777745517944,47.86,78320.23,0.0,-0.98947,1e-05,1.83372]
[1777745518078,47.86,78320.23,0.0,-0.98947,1e-05,1.83372]
[1777745518327,47.86,78320.23,0.0,-0.98947,1e-05,1.83372]
[1777745518358,47.86,78320.23,0.0,-0.98947,1e-05,1.83435]
[1777745525366,47.88,78321.45,0.0,-0.98943,1e-05,1.84038]
[1777745531410,47.9,78322.25,0.0,-0.9894,1e-05,1.84518]
[1777745537453,47.92,78322.25,0.0,-0.98937,1e-05,1.84884]
[1777745542487,47.93,78322.25,0.0,-0.98935,1e-05,1.85186]
[1777745548235,47.94,78322.25,0.0,-0.98934,1e-05,1.85366]
[1777745548326,47.94,78322.25,0.0,-0.98934,1e-05,1.85366]
[1777745548358,47.94,78322.25,0.0,-0.98934,1e-05,1.85366]
[1777745548577,47.94,78322.25,0.0,-0.98934,1e-05,1.85366]
[1777745548679,47.95,78322.25,0.0,-0.98933,1e-05,1.85544]
[1777745555578,47.97,78322.28,0.0,-0.98931,1e-05,1.85801]
[1777745561621,47.99,78322.22,0.0,-0.98929,1e-05,1.86144]
[1777745563033,47.99,78322.22,0.0,-0.98929,1e-05,1.86144]
[1777745563076,47.99,78322.22,0.0,-0.98929,1e-05,1.86144]
[1777745570684,48.01,78322.09,0.0,-0.98925,1e-05,1.86646]
[1777745575720,48.02,78327.33,0.0,-0.98919,1e-05,1.87659]
[1777745577990,48.03,78327.3,0.0,-0.98919,1e-05,1.87711]
[1777745578078,48.03,78327.3,0.0,-0.98919,1e-05,1.87711]
[1777745578326,48.03,78327.3,0.0,-0.98919,1e-05,1.87711]
[1777745578578,48.03,78327.3,0.0,-0.98919,1e-05,1.87711]
[1777745578740,48.03,78328.11,0.0,-0.98917,1e-05,1.87934]
[1777745583775,48.04,78327.31,0.0,-0.98916,1e-05,1.88098]
[1777745591831,48.07,78327.35,0.0,-0.98913,1e-05,1.88539]
[1777745594656,48.07,78326.08,0.0,-0.98914,1e-05,1.88416]
[1777745594826,48.07,78326.08,0.0,-0.98914,1e-05,1.88416]
[1777745599887,48.09,78325.22,0.0,-0.98912,1e-05,1.88673]
[1777745606936,48.1,78325.19,0.0,-0.9891,1e-05,1.89043]
[1777745615665,48.1,78325.19,0.0,-0.9891,1e-05,1.89043]
[1777745615750,48.1,78325.19,0.0,-0.9891,1e-05,1.89043]
[1777745615828,48.1,78325.19,0.0,-0.9891,1e-05,1.89043]
[1777745615766,48.11,78325.19,0.0,-0.98909,1e-05,1.8904]
[1777745621034,48.12,78324.89,0.0,-0.98908,1e-05,1.8921]
[1777745628082,48.14,78324.56,0.0,-0.98906,1e-05,1.89532]
[1777745630556,48.14,78324.46,0.0,-0.98906,1e-05,1.8957]
[1777745630578,48.14,78324.46,0.0,-0.98906,1e-05,1.8957]
[1777745630690,48.14,78324.46,0.0,-0.98906,1e-05,1.8957]
[1777745630827,48.14,78324.46,0.0,-0.98906,1e-05,1.8957]
[1777745630791,48.14,78324.45,0.0,-0.98906,1e-05,1.89621]
[1777745636139,48.15,78320.4,0.0,-0.98908,1e-05,1.89262]
[1777745639161,48.15,78319.38,0.0,-0.98909,1e-05,1.8912]
[1777745639330,48.15,78319.38,0.0,-0.98909,1e-05,1.8912]
[1777745651243,48.19,78319.87,0.0,-0.98904,1e-05,1.89917]
[1777745654013,48.19,78319.87,0.0,-0.98904,1e-05,1.89917]
[1777745654076,48.19,78319.87,0.0,-0.98904,1e-05,1.89917]
[1777745654262,48.19,78319.87,0.0,-0.98904,1e-05,1.89917]
[1777745654327,48.19,78319.87,0.0,-0.98904,1e-05,1.89917]
[1777745654429,48.2,78319.87,0.0,-0.98903,1e-05,1.90071]
[1777745659906,48.2,78319.91,0.0,-0.98902,1e-05,1.9023]
[1777745661940,48.21,78320.23,0.0,-0.989,1e-05,1.90478]
[1777745662079,48.21,78320.23,0.0,-0.989,1e-05,1.90478]
[1777745671384,48.24,78319.96,0.0,-0.98898,1e-05,1.90777]
[1777745676419,48.25,78319.11,0.0,-0.98897,1e-05,1.90907]
[1777745681454,48.26,78319.48,0.0,-0.98895,1e-05,1.91206]
[1777745690517,48.28,78319.51,0.0,-0.98892,1e-05,1.91648]
[1777745695552,48.29,78319.37,0.0,-0.9889,1e-05,1.91868]
[1777745701594,48.31,78319.39,0.0,-0.98889,1e-05,1.92156]
[1777745703725,48.31,78319.43,0.0,-0.98888,1e-05,1.92209]
[1777745703827,48.31,78319.43,0.0,-0.98888,1e-05,1.92209]
[1777745703827,48.31,78319.43,0.0,-0.98888,1e-05,1.92209]
[1777745703885,48.31,78319.43,0.0,-0.98888,1e-05,1.92256]
[1777745704077,48.31,78319.43,0.0,-0.98888,1e-05,1.92256]
[1777745706629,48.32,78313.88,0.0,-0.98892,1e-05,1.91616]
[1777745708170,48.32,78313.65,0.0,-0.98892,1e-05,1.91632]
[1777745708328,48.32,78313.65,0.0,-0.98892,1e-05,1.91632]
[1777745713678,48.33,78311.99,0.0,-0.98892,1e-05,1.91544]
[1777745715660,48.33,78311.95,0.0,-0.98892,1e-05,1.91586]
[1777745715764,48.33,78311.95,0.0,-0.98892,1e-05,1.91586]
[1777745715828,48.33,78311.95,0.0,-0.98892,1e-05,1.91586]
[1777745715929,48.33,78311.95,0.0,-0.98892,1e-05,1.91635]
[1777745721734,48.34,78311.79,0.0,-0.9889,1e-05,1.91899]
[1777745727100,48.35,78312.17,0.0,-0.98889,1e-05,1.92095]
[1777745727310,48.35,78312.17,0.0,-0.98889,1e-05,1.92095]
[1777745727329,48.35,78312.17,0.0,-0.98889,1e-05,1.92095]
[1777745727349,48.36,78312.17,0.0,-0.98888,1e-05,1.92236]
[1777745741875,48.39,78312.14,0.0,-0.98884,1e-05,1.92719]
[1777745746910,48.4,78312.19,0.0,-0.98883,1e-05,1.92956]
[1777745751389,48.41,78314.73,0.0,-0.9888,1e-05,1.93451]
[1777745751565,48.41,78314.73,0.0,-0.9888,1e-05,1.93451]
[1777745751580,48.41,78314.73,0.0,-0.9888,1e-05,1.93451]
[1777745751945,48.41,78313.98,0.0,-0.9888,1e-05,1.93434]
[1777745756980,48.42,78314.91,0.0,-0.98877,1e-05,1.93787]
[1777745761697,48.43,78317.89,0.0,-0.98874,1e-05,1.9434]
[1777745761827,48.43,78317.89,0.0,-0.98874,1e-05,1.9434]
[1777745761985,48.43,78317.89,0.0,-0.98874,1e-05,1.9434]
[1777745762077,48.43,78318.39,0.0,-0.98873,1e-05,1.94497]
[1777745762086,48.43,78318.46,0.0,-0.98873,1e-05,1.94507]
[1777745772085,48.45,78318.41,0.0,-0.9887,1e-05,1.94916]
[1777745778273,48.45,78318.37,0.0,-0.9887,1e-05,1.94952]
[1777745778332,48.45,78318.37,0.0,-0.9887,1e-05,1.94952]
[1777745786182,48.48,78318.38,0.0,-0.98866,1e-05,1.95514]
[1777745791218,48.49,78318.76,0.0,-0.98865,1e-05,1.95597]
[1777745796909,48.49,78319.14,0.0,-0.98864,1e-05,1.95806]
[1777745797077,48.5,78319.11,0.0,-0.98864,1e-05,1.9584]
[1777745797097,48.5,78319.11,0.0,-0.98864,1e-05,1.9584]
[1777745797328,48.5,78319.11,0.0,-0.98864,1e-05,1.9584]
[1777745797341,48.5,78319.11,0.0,-0.98863,1e-05,1.95879]
[1777745798266,48.5,78323.78,0.0,-0.98859,1e-05,1.96584]
[1777745803302,48.51,78325.78,0.0,-0.98856,1e-05,1.97054]
[1777745807961,48.51,78325.11,0.0,-0.98856,1e-05,1.97068]
[1777745808080,48.51,78325.11,0.0,-0.98856,1e-05,1.97068]
[1777745813372,48.53,78325.37,0.0,-0.98854,1e-05,1.97359]
[1777745818407,48.53,78324.64,0.0,-0.98853,1e-05,1.97433]
[1777745820552,48.53,78324.64,0.0,-0.98853,1e-05,1.97433]
[1777745820578,48.53,78324.64,0.0,-0.98853,1e-05,1.97433]
[1777745820845,48.53,78324.64,0.0,-0.98853,1e-05,1.97433]
[1777745820849,48.54,78324.64,0.0,-0.98853,1e-05,1.97504]
[1777745821078,48.54,78324.64,0.0,-0.98853,1e-05,1.97504]
[1777745826463,48.55,78325.8,0.0,-0.9885,1e-05,1.97883]
[1777745831498,48.55,78325.81,0.0,-0.98849,1e-05,1.98058]
[1777745836533,48.56,78325.74,0.0,-0.98848,1e-05,1.98221]
[1777745843582,48.57,78325.6,0.0,-0.98846,1e-05,1.98441]
[1777745853651,48.59,78325.6,0.0,-0.98845,1e-05,1.98613]
[1777745858687,48.6,78325.67,0.0,-0.98844,1e-05,1.98792]
[1777745864118,48.6,78326.24,0.0,-0.98843,1e-05,1.98976]
[1777745864329,48.6,78326.24,0.0,-0.98843,1e-05,1.98976]
[1777745871777,48.62,78325.83,0.0,-0.98841,1e-05,1.99248]
[1777745873402,48.62,78325.83,0.0,-0.98841,1e-05,1.99248]
[1777745873581,48.62,78325.83,0.0,-0.98841,1e-05,1.99248]
[1777745873734,48.62,78325.83,0.0,-0.98841,1e-05,1.99248]
[1777745873829,48.62,78325.83,0.0,-0.98841,1e-05,1.99248]
[1777745873885,48.62,78325.83,0.0,-0.9884,1e-05,1.99314]
[1777745875806,48.62,78334.77,0.0,-0.98831,1e-05,2.00671]
[1777745876813,48.63,78336.24,0.0,-0.9883,1e-05,2.00915]
[1777745877368,48.63,78336.24,0.0,-0.9883,1e-05,2.00915]
[1777745877577,48.63,78336.24,0.0,-0.9883,1e-05,2.00915]
[1777745888897,48.64,78341.08,0.0,-0.98823,1e-05,2.01964]
[1777745891285,48.64,78339.0,0.0,-0.98824,1e-05,2.01717]
[1777745891332,48.64,78339.0,0.0,-0.98824,1e-05,2.01717]
[1777745891624,48.64,78339.0,0.0,-0.98824,1e-05,2.01717]
[1777745891831,48.64,78339.0,0.0,-0.98824,1e-05,2.01717]
[1777745891919,48.65,78338.79,0.0,-0.98824,1e-05,2.01715]
[1777745898968,48.65,78339.14,0.0,-0.98823,1e-05,2.01965]
[1777745900083,48.65,78339.14,0.0,-0.98823,1e-05,2.01965]
[1777745900332,48.66,78339.44,0.0,-0.98822,1e-05,2.02037]
[1777745906017,48.66,78340.54,0.0,-0.9882,1e-05,2.02368]
[1777745908487,48.67,78341.04,0.0,-0.98819,1e-05,2.02497]
[1777745908577,48.67,78341.04,0.0,-0.98819,1e-05,2.02497]
[1777745908857,48.67,78341.04,0.0,-0.98819,1e-05,2.02497]
[1777745909078,48.67,78341.04,0.0,-0.98819,1e-05,2.02497]
[1777745909086,48.67,78341.04,0.0,-0.98819,1e-05,2.02525]
[1777745910045,48.67,78344.19,0.0,-0.98816,1e-05,2.03013]
[1777745914073,48.67,78352.29,0.0,-0.98808,1e-05,2.04137]
[1777745915080,48.68,78357.22,0.0,-0.98803,1e-05,2.04887]
[1777745917151,48.68,78357.26,0.0,-0.98803,1e-05,2.04917]
[1777745917328,48.68,78357.85,0.0,-0.98802,1e-05,2.05028]
[1777745918101,48.68,78363.23,0.0,-0.98797,1e-05,2.05845]
[1777745920471,48.68,78363.72,0.0,-0.98796,1e-05,2.0594]
[1777745920581,48.68,78363.72,0.0,-0.98796,1e-05,2.0594]
[1777745920904,48.68,78363.72,0.0,-0.98796,1e-05,2.0594]
[1777745921076,48.68,78363.72,0.0,-0.98796,1e-05,2.0594]
[1777745921121,48.68,78363.9,0.0,-0.98796,1e-05,2.06011]
[1777745925150,48.69,78372.12,0.0,-0.98787,1e-05,2.07317]
[1777745925766,48.69,78372.12,0.0,-0.98787,1e-05,2.07317]
[1777745925833,48.69,78372.12,0.0,-0.98787,1e-05,2.07317]
[1777745932199,48.69,78372.12,0.0,-0.98786,1e-05,2.07454]
[1777745935004,48.69,78372.05,0.0,-0.98786,1e-05,2.07463]
[1777745935078,48.69,78372.05,0.0,-0.98786,1e-05,2.07463]
[1777745935437,48.69,78372.09,0.0,-0.98786,1e-05,2.07506]
[1777745935584,48.69,78372.09,0.0,-0.98786,1e-05,2.07506]
[1777745935675,48.7,78372.05,0.0,-0.98786,1e-05,2.07519]
[1777745942269,48.7,78371.39,0.0,-0.98786,1e-05,2.07532]
[1777745950325,48.71,78371.47,0.0,-0.98784,1e-05,2.07708]
[1777745955360,48.71,78372.32,0.0,-0.98783,1e-05,2.07922]
[1777745960396,48.72,78373.08,0.0,-0.98782,1e-05,2.08119]
[1777745964276,48.72,78373.54,0.0,-0.98781,1e-05,2.08238]
[1777745964331,48.72,78373.54,0.0,-0.98781,1e-05,2.08238]
[1777745969457,48.72,78368.91,0.0,-0.98785,1e-05,2.07647]
[1777745971080,48.72,78368.91,0.0,-0.98785,1e-05,2.07647]
[1777745971327,48.72,78366.29,0.0,-0.98788,1e-05,2.07102]
[1777745971855,48.72,78366.29,0.0,-0.98788,1e-05,2.07102]
[1777745972076,48.72,78366.29,0.0,-0.98788,1e-05,2.07102]
[1777745972177,48.72,78366.22,0.0,-0.98788,1e-05,2.0711]
[1777745972485,48.72,78363.16,0.0,-0.98791,1e-05,2.06674]
[1777745974066,48.72,78363.16,0.0,-0.98791,1e-05,2.06674]
[1777745974078,48.72,78363.16,0.0,-0.98791,1e-05,2.06674]
[1777745974167,48.73,78360.16,0.0,-0.98794,1e-05,2.06249]
[1777745979164,48.73,78358.96,0.0,-0.98795,1e-05,2.06131]
[1777745979331,48.73,78358.28,0.0,-0.98795,1e-05,2.06069]
[1777745979713,48.73,78358.28,0.0,-0.98795,1e-05,2.06069]
[1777745979829,48.73,78358.28,0.0,-0.98795,1e-05,2.06069]
[1777745979921,48.73,78358.08,0.0,-0.98795,1e-05,2.06059]
[1777745987590,48.74,78359.3,0.0,-0.98793,1e-05,2.06394]
[1777745991457,48.74,78359.43,0.0,-0.98792,1e-05,2.06471]
[1777745991577,48.74,78359.43,0.0,-0.98792,1e-05,2.06471]
[1777745996255,48.74,78361.19,0.0,-0.9879,1e-05,2.06828]
[1777745996333,48.74,78361.19,0.0,-0.9879,1e-05,2.06828]
[1777745996653,48.75,78361.29,0.0,-0.9879,1e-05,2.06862]
[1777746001284,48.75,78363.83,0.0,-0.98787,1e-05,2.07314]
[1777746001331,48.75,78363.83,0.0,-0.98787,1e-05,2.07314]
[1777746010751,48.76,78363.83,0.0,-0.98786,1e-05,2.07496]
[1777746013036,48.76,78363.83,0.0,-0.98786,1e-05,2.07496]
[1777746013076,48.76,78363.83,0.0,-0.98786,1e-05,2.07496]
[1777746013969,48.76,78363.94,0.0,-0.98785,1e-05,2.0755]
[1777746014077,48.76,78363.94,0.0,-0.98785,1e-05,2.0755]
[1777746014178,48.76,78363.83,0.0,-0.98785,1e-05,2.07552]
[1777746023848,48.77,78363.86,0.0,-0.98784,1e-05,2.07741]
[1777746028846,48.77,78363.83,0.0,-0.98783,1e-05,2.07811]
[1777746029076,48.77,78363.83,0.0,-0.98783,1e-05,2.07811]
[1777746037946,48.78,78363.55,0.0,-0.98783,1e-05,2.07784]
[1777746046002,48.79,78366.08,0.0,-0.9878,1e-05,2.0831]
[1777746046859,48.79,78366.08,0.0,-0.9878,1e-05,2.0831]
[1777746047083,48.79,78366.08,0.0,-0.9878,1e-05,2.0831]
[1777746047998,48.79,78367.66,0.0,-0.98778,1e-05,2.08564]
[1777746048083,48.79,78367.66,0.0,-0.98778,1e-05,2.08564]
[1777746048181,48.79,78371.17,0.0,-0.98775,1e-05,2.09105]
[1777746050329,48.79,78371.21,0.0,-0.98774,1e-05,2.09144]
[1777746056074,48.79,78372.23,0.0,-0.98773,1e-05,2.09396]
[1777746057575,48.8,78372.93,0.0,-0.98772,1e-05,2.09517]
[1777746057681,48.8,78372.93,0.0,-0.98772,1e-05,2.09517]
[1777746057827,48.8,78372.93,0.0,-0.98772,1e-05,2.09517]
[1777746058088,48.8,78373.13,0.0,-0.98772,1e-05,2.09562]
[1777746062475,48.8,78375.64,0.0,-0.98769,1e-05,2.09999]
[1777746062577,48.8,78375.64,0.0,-0.98769,1e-05,2.09999]
[1777746063234,48.8,78375.64,0.0,-0.98769,1e-05,2.09999]
[1777746063333,48.8,78375.68,0.0,-0.98769,1e-05,2.10019]
[1777746063317,48.8,78375.68,0.0,-0.98769,1e-05,2.10019]
[1777746070172,48.8,78376.32,0.0,-0.98767,1e-05,2.10211]
[1777746071179,48.8,78380.41,0.0,-0.98763,1e-05,2.10839]
[1777746072086,48.8,78380.41,0.0,-0.98763,1e-05,2.10839]
[1777746072335,48.81,78381.25,0.0,-0.98762,1e-05,2.10977]
[1777746078242,48.81,78386.53,0.0,-0.98756,1e-05,2.11841]
[1777746079334,48.81,78387.11,0.0,-0.98756,1e-05,2.11939]
[1777746079578,48.81,78387.11,0.0,-0.98756,1e-05,2.11939]
[1777746079978,48.81,78387.11,0.0,-0.98756,1e-05,2.11939]
[1777746080077,48.81,78387.11,0.0,-0.98756,1e-05,2.11939]
[1777746080256,48.81,78387.59,0.0,-0.98755,1e-05,2.12021]
[1777746085291,48.81,78387.66,0.0,-0.98755,1e-05,2.12079]
[1777746088499,48.81,78388.27,0.0,-0.98754,1e-05,2.1219]
[1777746088578,48.81,78388.27,0.0,-0.98754,1e-05,2.1219]
[1777746096368,48.82,78388.24,0.0,-0.98755,1e-05,2.12091]
[1777746102412,48.82,78388.32,0.0,-0.98754,1e-05,2.12157]
[1777746104929,48.82,78388.22,0.0,-0.98754,1e-05,2.12151]
[1777746105076,48.82,78388.22,0.0,-0.98754,1e-05,2.12151]
[1777746105178,48.82,78387.87,0.0,-0.98754,1e-05,2.12116]
[1777746107174,48.82,78387.91,0.0,-0.98754,1e-05,2.12122]
[1777746107330,48.82,78387.91,0.0,-0.98754,1e-05,2.12122]
[1777746107275,48.82,78384.34,0.0,-0.98758,1e-05,2.11601]
[1777746112481,48.82,78382.0,0.0,-0.9876,1e-05,2.11307]
[1777746114617,48.82,78382.0,0.0,-0.9876,1e-05,2.11307]
[1777746114829,48.82,78382.0,0.0,-0.9876,1e-05,2.11307]
[1777746115381,48.82,78381.94,0.0,-0.9876,1e-05,2.11318]
[1777746115581,48.82,78381.94,0.0,-0.9876,1e-05,2.11318]
[1777746115682,48.82,78381.67,0.0,-0.9876,1e-05,2.11287]
[1777746120538,48.83,78373.15,0.0,-0.98768,1e-05,2.10057]
[1777746121752,48.83,78373.15,0.0,-0.98768,1e-05,2.10057]
[1777746121834,48.83,78373.15,0.0,-0.98768,1e-05,2.10057]
[1777746121853,48.83,78372.15,0.0,-0.98769,1e-05,2.09919]
[1777746124988,48.83,78369.5,0.0,-0.98771,1e-05,2.09546]
[1777746125077,48.83,78369.5,0.0,-0.98771,1e-05,2.09546]
[1777746125081,48.83,78369.47,0.0,-0.98771,1e-05,2.09554]
[1777746129017,48.83,78369.28,0.0,-0.98771,1e-05,2.0955]
[1777746129078,48.83,78369.28,0.0,-0.98771,1e-05,2.0955]
[1777746136650,48.83,78369.85,0.0,-0.9877,1e-05,2.09754]
[1777746138384,48.83,78369.85,0.0,-0.9877,1e-05,2.09754]
[1777746138577,48.83,78369.85,0.0,-0.9877,1e-05,2.09754]
[1777746139849,48.84,78369.88,0.0,-0.9877,1e-05,2.09781]
[1777746140077,48.84,78369.88,0.0,-0.9877,1e-05,2.09781]
[1777746140084,48.84,78369.88,0.0,-0.9877,1e-05,2.09792]
[1777746141513,48.84,78370.39,0.0,-0.98769,1e-05,2.09879]
[1777746141577,48.84,78370.39,0.0,-0.98769,1e-05,2.09879]
[1777746141685,48.84,78378.63,0.0,-0.98761,1e-05,2.11126]
[1777746142692,48.84,78379.23,0.0,-0.9876,1e-05,2.11224]
[1777746148734,48.84,78379.36,0.0,-0.9876,1e-05,2.11296]
[1777746149468,48.84,78379.36,0.0,-0.9876,1e-05,2.11296]
[1777746149576,48.84,78379.36,0.0,-0.9876,1e-05,2.11296]
[1777746150691,48.84,78379.43,0.0,-0.9876,1e-05,2.11315]
[1777746150828,48.84,78379.43,0.0,-0.9876,1e-05,2.11315]
[1777746150894,48.84,78379.36,0.0,-0.9876,1e-05,2.11313]
[1777746158804,48.84,78379.76,0.0,-0.9876,1e-05,2.11268]
[1777746164123,48.85,78380.13,0.0,-0.98759,1e-05,2.1136]
[1777746164326,48.85,78380.13,0.0,-0.98759,1e-05,2.1136]
[1777746169882,48.85,78380.17,0.0,-0.98759,1e-05,2.11429]
[1777746175924,48.85,78380.18,0.0,-0.98758,1e-05,2.11486]
[1777746185994,48.86,78381.2,0.0,-0.98757,1e-05,2.11731]
[1777746186796,48.86,78381.2,0.0,-0.98757,1e-05,2.11731]
[1777746186827,48.86,78381.2,0.0,-0.98757,1e-05,2.11731]
[1777746188337,48.86,78381.47,0.0,-0.98756,1e-05,2.1178]
[1777746188374,48.86,78381.47,0.0,-0.98756,1e-05,2.11789]
[1777746188576,48.86,78381.47,0.0,-0.98756,1e-05,2.11789]
[1777746194050,48.86,78381.44,0.0,-0.98756,1e-05,2.11838]
[1777746199087,48.86,78381.47,0.0,-0.98756,1e-05,2.11887]
[1777746201976,48.86,78381.42,0.0,-0.98756,1e-05,2.11897]
[1777746202077,48.86,78381.42,0.0,-0.98756,1e-05,2.11897]
[1777746209651,48.86,78381.47,0.0,-0.98755,1e-05,2.11914]
[1777746209832,48.86,78381.47,0.0,-0.98755,1e-05,2.11914]
[1777746211723,48.86,78381.66,0.0,-0.98755,1e-05,2.12013]
[1777746211828,48.86,78381.66,0.0,-0.98755,1e-05,2.12013]
[1777746211929,48.87,78381.66,0.0,-0.98756,1e-05,2.11856]
[1777746220234,48.87,78381.53,0.0,-0.98755,1e-05,2.11907]
[1777746226276,48.87,78381.54,0.0,-0.98755,1e-05,2.11964]
[1777746228633,48.87,78381.58,0.0,-0.98755,1e-05,2.11979]
[1777746228826,48.87,78381.58,0.0,-0.98755,1e-05,2.11979]
[1777746239378,48.88,78381.86,0.0,-0.98754,1e-05,2.12131]
[1777746240223,48.88,78381.86,0.0,-0.98754,1e-05,2.12131]
[1777746240327,48.88,78381.86,0.0,-0.98754,1e-05,2.12131]
[1777746241986,48.88,78381.1,0.0,-0.98754,1e-05,2.12035]
[1777746242078,48.88,78381.1,0.0,-0.98754,1e-05,2.12035]
[1777746242398,48.88,78381.09,0.0,-0.98754,1e-05,2.12043]
[1777746248440,48.88,78381.2,0.0,-0.98754,1e-05,2.12115]
[1777746255182,48.88,78381.2,0.0,-0.98754,1e-05,2.12161]
[1777746256333,48.88,78381.62,0.0,-0.98753,1e-05,2.12242]
[1777746257611,48.88,78381.32,0.0,-0.98753,1e-05,2.12215]
[1777746257827,48.88,78381.32,0.0,-0.98753,1e-05,2.12215]
[1777746257928,48.88,78381.32,0.0,-0.98753,1e-05,2.12224]
[1777746265560,48.89,78381.38,0.0,-0.98753,1e-05,2.12296]
[1777746274553,48.89,78381.38,0.0,-0.98753,1e-05,2.12296]
[1777746274579,48.89,78381.38,0.0,-0.98753,1e-05,2.12296]
[1777746278651,48.89,78375.38,0.0,-0.98759,1e-05,2.11333]
[1777746280340,48.89,78375.38,0.0,-0.98759,1e-05,2.11333]
[1777746280430,48.89,78367.53,0.0,-0.98767,1e-05,2.10175]
[1777746280577,48.89,78367.53,0.0,-0.98767,1e-05,2.10175]
[1777746280665,48.89,78366.76,0.0,-0.98767,1e-05,2.10072]
[1777746282048,48.89,78366.76,0.0,-0.98767,1e-05,2.10072]
[1777746282077,48.89,78366.76,0.0,-0.98767,1e-05,2.10072]
[1777746287714,48.9,78366.37,0.0,-0.98767,1e-05,2.10102]
[1777746292749,48.9,78363.32,0.0,-0.9877,1e-05,2.0971]
[1777746295008,48.9,78362.88,0.0,-0.9877,1e-05,2.09658]
[1777746295078,48.9,78362.88,0.0,-0.9877,1e-05,2.09658]
[1777746295179,48.9,78362.88,0.0,-0.9877,1e-05,2.09671]
[1777746296346,48.9,78362.88,0.0,-0.9877,1e-05,2.09671]
[1777746296576,48.9,78363.31,0.0,-0.98769,1e-05,2.09749]
[1777746302819,48.91,78363.65,0.0,-0.98768,1e-05,2.09894]
[1777746305148,48.91,78363.65,0.0,-0.98768,1e-05,2.09894]
[1777746305327,48.91,78363.65,0.0,-0.98768,1e-05,2.09894]
[1777746305415,48.91,78363.64,0.0,-0.98768,1e-05,2.09919]
[1777746306389,48.91,78363.64,0.0,-0.98768,1e-05,2.09919]
[1777746306579,48.91,78363.64,0.0,-0.98768,1e-05,2.09932]
[1777746313896,48.91,78362.31,0.0,-0.98769,1e-05,2.09839]
[1777746316001,48.91,78362.31,0.0,-0.98769,1e-05,2.09839]
[1777746316080,48.91,78362.31,0.0,-0.98769,1e-05,2.09839]
[1777746316182,48.91,78362.31,0.0,-0.98769,1e-05,2.09866]
[1777746317462,48.91,78362.31,0.0,-0.98769,1e-05,2.09866]
[1777746317578,48.92,78362.31,0.0,-0.98768,1e-05,2.0988]
[1777746323966,48.92,78362.12,0.0,-0.98768,1e-05,2.09945]
[1777746330016,48.92,78362.12,0.0,-0.98768,1e-05,2.09945]
[1777746330078,48.92,78362.12,0.0,-0.98768,1e-05,2.09945]
[1777746330118,48.92,78362.12,0.0,-0.98767,1e-05,2.10026]
[1777746330995,48.92,78362.12,0.0,-0.98767,1e-05,2.10026]
[1777746331078,48.92,78362.12,0.0,-0.98767,1e-05,2.10026]
[1777746333029,48.93,78364.98,0.0,-0.98765,1e-05,2.1032]
[1777746336865,48.93,78365.8,0.0,-0.98764,1e-05,2.10484]
[1777746337077,48.93,78365.8,0.0,-0.98764,1e-05,2.10484]
[1777746337147,48.93,78366.12,0.0,-0.98764,1e-05,2.10546]
[1777746338064,48.93,78368.87,0.0,-0.98761,1e-05,2.10973]
[1777746340052,48.93,78371.52,0.0,-0.98758,1e-05,2.11384]
[1777746340079,48.93,78371.52,0.0,-0.98758,1e-05,2.11384]
[1777746351155,48.94,78371.56,0.0,-0.98757,1e-05,2.11543]
[1777746353797,48.94,78370.43,0.0,-0.98758,1e-05,2.11398]
[1777746353828,48.94,78370.43,0.0,-0.98758,1e-05,2.11398]
[1777746354465,48.94,78370.43,0.0,-0.98758,1e-05,2.11398]
[1777746354577,48.94,78370.43,0.0,-0.98758,1e-05,2.11398]
[1777746354567,48.94,78369.72,0.0,-0.98759,1e-05,2.11305]
[1777746362232,48.94,78369.79,0.0,-0.98758,1e-05,2.11418]
[1777746368416,48.94,78369.75,0.0,-0.98758,1e-05,2.11438]
[1777746368577,48.94,78369.75,0.0,-0.98758,1e-05,2.11438]
[1777746368429,48.95,78369.75,0.0,-0.98758,1e-05,2.11488]
[1777746369070,48.95,78369.75,0.0,-0.98758,1e-05,2.11488]
[1777746369078,48.95,78369.75,0.0,-0.98758,1e-05,2.11488]
[1777746379351,48.95,78370.4,0.0,-0.98756,1e-05,2.1172]
[1777746381895,48.95,78370.85,0.0,-0.98755,1e-05,2.11812]
[1777746382080,48.95,78370.85,0.0,-0.98755,1e-05,2.11812]
[1777746382165,48.95,78370.85,0.0,-0.98755,1e-05,2.11823]
[1777746383232,48.95,78370.85,0.0,-0.98755,1e-05,2.11823]
[1777746383327,48.95,78370.85,0.0,-0.98755,1e-05,2.11823]
[1777746392442,48.96,78370.83,0.0,-0.98755,1e-05,2.11762]
[1777746399491,48.96,78370.75,0.0,-0.98755,1e-05,2.11832]
[1777746404526,48.96,78370.62,0.0,-0.98755,1e-05,2.11871]
[1777746409561,48.97,78370.61,0.0,-0.98754,1e-05,2.11928]
[1777746411356,48.97,78370.64,0.0,-0.98754,1e-05,2.11944]
[1777746411578,48.97,78370.64,0.0,-0.98754,1e-05,2.11944]
[1777746411594,48.97,78370.64,0.0,-0.98754,1e-05,2.11955]
[1777746412559,48.97,78370.64,0.0,-0.98754,1e-05,2.11955]
[1777746412578,48.97,78370.64,0.0,-0.98754,1e-05,2.11955]
[1777746418624,48.97,78370.64,0.0,-0.98754,1e-05,2.12035]
[1777746422652,48.97,78367.99,0.0,-0.98756,1e-05,2.11682]
[1777746424013,48.97,78368.1,0.0,-0.98756,1e-05,2.1171]
[1777746424076,48.97,78368.1,0.0,-0.98756,1e-05,2.1171]
[1777746424233,48.98,78368.1,0.0,-0.98756,1e-05,2.11722]
[1777746425520,48.98,78368.1,0.0,-0.98756,1e-05,2.11722]
[1777746425578,48.98,78368.1,0.0,-0.98756,1e-05,2.11722]
[1777746431240,48.98,78367.1,0.0,-0.98756,1e-05,2.1163]
[1777746431327,48.98,78367.1,0.0,-0.98756,1e-05,2.1163]
[1777746431337,48.98,78367.06,0.0,-0.98756,1e-05,2.11647]
[1777746432241,48.98,78367.06,0.0,-0.98756,1e-05,2.11647]
[1777746432329,48.98,78367.06,0.0,-0.98756,1e-05,2.11647]
[1777746438764,48.98,78367.24,0.0,-0.98755,1e-05,2.11756]
[1777746448834,48.99,78367.24,0.0,-0.98755,1e-05,2.1188]
[1777746449720,48.99,78367.24,0.0,-0.98755,1e-05,2.1188]
[1777746449828,48.99,78367.24,0.0,-0.98755,1e-05,2.1188]
[1777746450609,48.99,78367.24,0.0,-0.98755,1e-05,2.1188]
[1777746449929,48.99,78367.24,0.0,-0.98755,1e-05,2.11891]
[1777746450828,48.99,78367.24,0.0,-0.98755,1e-05,2.11891]
[1777746458907,48.99,78367.73,0.0,-0.98754,1e-05,2.11887]
[1777746463942,49.0,78367.65,0.0,-0.98754,1e-05,2.1193]
[1777746465315,49.0,78367.65,0.0,-0.98754,1e-05,2.1193]
[1777746465337,49.0,78367.65,0.0,-0.98754,1e-05,2.1193]
[1777746465414,49.0,78366.78,0.0,-0.98755,1e-05,2.1181]
[1777746466320,49.0,78366.78,0.0,-0.98755,1e-05,2.1181]
[1777746466328,49.0,78366.78,0.0,-0.98755,1e-05,2.1181]
[1777746471998,49.0,78368.38,0.0,-0.98753,1e-05,2.12127]
[1777746473394,49.0,78368.38,0.0,-0.98753,1e-05,2.12127]
[1777746473576,49.0,78368.38,0.0,-0.98753,1e-05,2.12127]
[1777746473678,49.0,78369.29,0.0,-0.98752,1e-05,2.12274]
[1777746474986,49.0,78369.47,0.0,-0.98752,1e-05,2.12311]
[1777746475077,49.0,78369.47,0.0,-0.98752,1e-05,2.12311]
[1777746482068,49.0,78369.82,0.0,-0.98751,1e-05,2.12444]
[1777746489117,49.01,78369.92,0.0,-0.9875,1e-05,2.12529]
[1777746491851,49.01,78369.96,0.0,-0.9875,1e-05,2.12544]
[1777746492076,49.01,78369.96,0.0,-0.9875,1e-05,2.12544]
[1777746492177,49.01,78369.96,0.0,-0.9875,1e-05,2.12564]
[1777746493529,49.01,78369.96,0.0,-0.9875,1e-05,2.12564]
[1777746493580,49.01,78369.96,0.0,-0.9875,1e-05,2.12564]
[1777746502207,49.01,78368.04,0.0,-0.98751,1e-05,2.12375]
[1777746509680,49.01,78368.04,0.0,-0.98751,1e-05,2.12375]
[1777746509683,49.02,78368.04,0.0,-0.98751,1e-05,2.12445]
[1777746509828,49.02,78368.04,0.0,-0.98751,1e-05,2.12445]
[1777746509929,49.02,78368.04,0.0,-0.98751,1e-05,2.12454]
[1777746511278,49.02,78368.04,0.0,-0.98751,1e-05,2.12454]
[1777746511334,49.02,78368.04,0.0,-0.98751,1e-05,2.12454]
[1777746525369,49.02,78367.74,0.0,-0.98751,1e-05,2.12382]
[1777746531410,49.03,78367.79,0.0,-0.9875,1e-05,2.12448]
[1777746538460,49.03,78367.98,0.0,-0.9875,1e-05,2.12544]
[1777746540333,49.03,78368.88,0.0,-0.98749,1e-05,2.12689]
[1777746540576,49.03,78368.88,0.0,-0.98749,1e-05,2.12689]
[1777746540678,49.03,78368.94,0.0,-0.98749,1e-05,2.12707]
[1777746542120,49.03,78370.24,0.0,-0.98747,1e-05,2.12912]
[1777746542328,49.03,78370.24,0.0,-0.98747,1e-05,2.12912]
[1777746547523,49.03,78370.51,0.0,-0.98747,1e-05,2.13006]
[1777746551995,49.03,78369.45,0.0,-0.98747,1e-05,2.12881]
[1777746552077,49.03,78369.45,0.0,-0.98747,1e-05,2.12881]
[1777746552559,49.03,78370.09,0.0,-0.98747,1e-05,2.12987]
[1777746553846,49.03,78370.09,0.0,-0.98747,1e-05,2.12987]
[1777746554078,49.03,78370.09,0.0,-0.98747,1e-05,2.12987]
[1777746561622,49.04,78370.5,0.0,-0.98746,1e-05,2.13127]
[1777746566657,49.04,78370.41,0.0,-0.98746,1e-05,2.13156]
[1777746575719,49.04,78370.41,0.0,-0.98746,1e-05,2.13057]
[1777746580755,49.05,78370.6,0.0,-0.98746,1e-05,2.1313]
[1777746581952,49.05,78372.07,0.0,-0.98744,1e-05,2.13361]
[1777746582002,49.05,78372.07,0.0,-0.98744,1e-05,2.13361]
[1777746582769,49.05,78381.96,0.0,-0.98734,1e-05,2.14867]
[1777746583776,49.05,78386.42,0.0,-0.98729,1e-05,2.15552]
[1777746585141,49.05,78387.02,0.0,-0.98729,1e-05,2.15648]
[1777746585326,49.05,78387.02,0.0,-0.98729,1e-05,2.15648]
[1777746592839,49.05,78387.33,0.0,-0.98728,1e-05,2.15729]
[1777746600895,49.05,78387.04,0.0,-0.98728,1e-05,2.15715]
[1777746602847,49.05,78387.04,0.0,-0.98728,1e-05,2.15715]
[1777746603076,49.05,78386.96,0.0,-0.98728,1e-05,2.15707]
[1777746603163,49.05,78386.96,0.0,-0.98728,1e-05,2.15713]
[1777746604532,49.05,78386.96,0.0,-0.98728,1e-05,2.15713]
[1777746604578,49.05,78386.96,0.0,-0.98728,1e-05,2.15713]
[1777746609959,49.05,78387.0,0.0,-0.98728,1e-05,2.15738]
[1777746617220,49.05,78387.0,0.0,-0.98728,1e-05,2.15738]
[1777746617326,49.05,78387.0,0.0,-0.98728,1e-05,2.15738]
[1777746617427,49.05,78386.92,0.0,-0.98728,1e-05,2.15746]
[1777746618430,49.05,78386.92,0.0,-0.98728,1e-05,2.15746]
[1777746618577,49.05,78386.92,0.0,-0.98728,1e-05,2.15746]
[1777746624057,49.05,78386.88,0.0,-0.98728,1e-05,2.15755]
[1777746632113,49.05,78387.45,0.0,-0.98728,1e-05,2.15677]
[1777746635462,49.05,78387.51,0.0,-0.98728,1e-05,2.1569]
[1777746635576,49.05,78387.51,0.0,-0.98728,1e-05,2.1569]
[1777746635677,49.05,78388.88,0.0,-0.98727,1e-05,2.159]
[1777746637175,49.05,78390.05,0.0,-0.98726,1e-05,2.1608]
[1777746637327,49.05,78390.05,0.0,-0.98726,1e-05,2.1608]
[1777746642660,49.05,78390.05,0.0,-0.98726,1e-05,2.16083]
[1777746642826,49.05,78390.05,0.0,-0.98726,1e-05,2.16083]
[1777746642762,49.05,78390.48,0.0,-0.98725,1e-05,2.1615]
[1777746643190,49.05,78391.79,0.0,-0.98724,1e-05,2.1635]
[1777746645043,49.05,78392.04,0.0,-0.98724,1e-05,2.16389]
[1777746645082,49.05,78392.04,0.0,-0.98724,1e-05,2.16389]
[1777746650240,49.05,78392.71,0.0,-0.98723,1e-05,2.16492]
[1777746655907,49.05,78392.71,0.0,-0.98723,1e-05,2.16492]
[1777746656075,49.05,78392.75,0.0,-0.98723,1e-05,2.16498]
[1777746656177,49.05,78392.75,0.0,-0.98723,1e-05,2.16498]
[1777746657595,49.05,78392.75,0.0,-0.98723,1e-05,2.16498]
[1777746657828,49.05,78392.75,0.0,-0.98723,1e-05,2.16498]
[1777746669372,49.05,78392.92,0.0,-0.98723,1e-05,2.16525]
[1777746674557,49.05,78392.71,0.0,-0.98723,1e-05,2.16493]
[1777746674577,49.05,78392.71,0.0,-0.98723,1e-05,2.16493]
[1777746674832,49.05,78392.67,0.0,-0.98723,1e-05,2.16487]
[1777746676855,49.05,78392.78,0.0,-0.98723,1e-05,2.16504]
[1777746677077,49.05,78392.82,0.0,-0.98723,1e-05,2.1651]
[1777746685485,49.05,78392.86,0.0,-0.98723,1e-05,2.16517]
[1777746695554,49.05,78392.86,0.0,-0.98724,1e-05,2.16339]
[1777746702604,49.05,78392.95,0.0,-0.98724,1e-05,2.16355]
[1777746711667,49.05,78393.33,0.0,-0.98723,1e-05,2.16416]
[1777746717709,49.05,78401.29,0.0,-0.98715,1e-05,2.17636]
[1777746718326,49.05,78401.29,0.0,-0.98715,1e-05,2.17636]
[1777746718716,49.05,78413.68,0.0,-0.98702,1e-05,2.19542]
[1777746719132,49.05,78413.68,0.0,-0.98702,1e-05,2.19542]
[1777746719327,49.05,78413.68,0.0,-0.98702,1e-05,2.19542]
[1777746719723,49.05,78413.46,0.0,-0.98703,1e-05,2.19503]
[1777746724757,49.05,78414.85,0.0,-0.98701,1e-05,2.19694]
[1777746729793,49.05,78423.93,0.0,-0.98692,1e-05,2.21078]
[1777746730800,49.05,78429.75,0.0,-0.98686,1e-05,2.21977]
[1777746732249,49.05,78430.4,0.0,-0.98685,1e-05,2.2207]
[1777746732328,49.05,78430.4,0.0,-0.98685,1e-05,2.2207]
[1777746734328,49.05,78430.23,0.0,-0.98686,1e-05,2.22027]
[1777746734366,49.05,78430.23,0.0,-0.98686,1e-05,2.22027]
[1777746734828,49.05,78433.79,0.0,-0.98682,1e-05,2.22574]
[1777746735835,49.05,78437.22,0.0,-0.98678,1e-05,2.23102]
[1777746740240,49.05,78434.31,0.0,-0.98682,1e-05,2.22608]
[1777746740329,49.05,78434.31,0.0,-0.98682,1e-05,2.22608]
[1777746741893,49.05,78434.21,0.0,-0.98682,1e-05,2.22584]
[1777746741942,49.05,78434.21,0.0,-0.98682,1e-05,2.22576]
[1777746742076,49.05,78434.21,0.0,-0.98682,1e-05,2.22576]
[1777746747918,49.04,78432.94,0.0,-0.98684,1e-05,2.22329]
[1777746754968,49.04,78433.62,0.0,-0.98684,1e-05,2.22198]
[1777746759011,49.04,78433.58,0.0,-0.98685,1e-05,2.22169]
[1777746759084,49.04,78433.58,0.0,-0.98685,1e-05,2.22169]
[1777746765038,49.04,78433.73,0.0,-0.98685,1e-05,2.22141]
[1777746777122,49.04,78433.69,0.0,-0.98685,1e-05,2.22047]
[1777746780242,49.03,78433.6,0.0,-0.98686,1e-05,2.22017]
[1777746780328,49.03,78433.6,0.0,-0.98686,1e-05,2.22017]
[1777746781662,49.03,78433.6,0.0,-0.98686,1e-05,2.21999]
[1777746781828,49.03,78433.6,0.0,-0.98686,1e-05,2.21999]
[1777746781930,49.03,78433.61,0.0,-0.98686,1e-05,2.21992]
[1777746789205,49.03,78435.68,0.0,-0.98684,1e-05,2.22239]
[1777746790643,49.03,78435.68,0.0,-0.98684,1e-05,2.22239]
[1777746790829,49.03,78435.68,0.0,-0.98684,1e-05,2.22239]
[1777746796255,49.03,78436.15,0.0,-0.98684,1e-05,2.22239]
[1777746802435,49.03,78436.47,0.0,-0.98684,1e-05,2.22247]
[1777746802577,49.03,78436.47,0.0,-0.98684,1e-05,2.22247]
[1777746803996,49.02,78436.37,0.0,-0.98684,1e-05,2.2221]
[1777746804077,49.02,78436.44,0.0,-0.98684,1e-05,2.2221]
[1777746805317,49.02,78436.26,0.0,-0.98685,1e-05,2.2216]
[1777746810353,49.02,78439.01,0.0,-0.98682,1e-05,2.22534]
[1777746811360,49.02,78449.1,0.0,-0.98673,1e-05,2.23922]
[1777746812367,49.02,78448.66,0.0,-0.98673,1e-05,2.23838]
[1777746813843,49.02,78448.66,0.0,-0.98673,1e-05,2.23838]
[1777746814076,49.02,78450.66,0.0,-0.98671,1e-05,2.24139]
[1777746815388,49.02,78444.56,0.0,-0.98678,1e-05,2.23153]
[1777746817434,49.02,78444.68,0.0,-0.98678,1e-05,2.23159]
[1777746817580,49.02,78444.68,0.0,-0.98678,1e-05,2.23159]
[1777746818538,49.02,78445.33,0.0,-0.98677,1e-05,2.23248]
[1777746818578,49.02,78445.33,0.0,-0.98677,1e-05,2.23248]
[1777746818588,49.02,78444.95,0.0,-0.98678,1e-05,2.23176]
[1777746826468,49.01,78445.02,0.0,-0.98678,1e-05,2.23086]
[1777746831502,49.01,78444.21,0.0,-0.9868,1e-05,2.22896]
[1777746836537,49.01,78444.23,0.0,-0.9868,1e-05,2.22837]
[1777746839934,49.01,78444.23,0.0,-0.9868,1e-05,2.22837]
[1777746840080,49.01,78444.23,0.0,-0.9868,1e-05,2.22837]
[1777746846418,49.0,78444.51,0.0,-0.9868,1e-05,2.22782]
[1777746851643,49.0,78444.39,0.0,-0.98681,1e-05,2.22676]
[1777746852929,49.0,78444.39,0.0,-0.98681,1e-05,2.22676]
[1777746853079,49.0,78444.39,0.0,-0.98681,1e-05,2.22676]
[1777746855262,49.0,78443.99,0.0,-0.98682,1e-05,2.22576]
[1777746855325,49.0,78443.99,0.0,-0.98682,1e-05,2.22576]
[1777746855671,49.0,78444.03,0.0,-0.98682,1e-05,2.2257]
[1777746856678,49.0,78439.98,0.0,-0.98686,1e-05,2.21925]
[1777746857809,49.0,78439.98,0.0,-0.98686,1e-05,2.21925]
[1777746857829,49.0,78439.98,0.0,-0.98686,1e-05,2.21925]
[1777746863727,48.99,78435.9,0.0,-0.98691,1e-05,2.21217]
[1777746868534,48.99,78435.05,0.0,-0.98692,1e-05,2.21056]
[1777746868577,48.99,78435.05,0.0,-0.98692,1e-05,2.21056]
[1777746868762,48.99,78435.02,0.0,-0.98692,1e-05,2.21032]
[1777746873797,48.99,78435.14,0.0,-0.98693,1e-05,2.20822]
[1777746877536,48.99,78435.25,0.0,-0.98693,1e-05,2.2082]
[1777746877577,48.99,78435.25,0.0,-0.98693,1e-05,2.2082]
[1777746885883,48.98,78435.88,0.0,-0.98693,1e-05,2.20824]
[1777746891985,48.98,78435.72,0.0,-0.98694,1e-05,2.20771]
[1777746892079,48.98,78435.72,0.0,-0.98694,1e-05,2.20771]
[1777746893211,48.98,78435.66,0.0,-0.98694,1e-05,2.20724]
[1777746893328,48.98,78435.66,0.0,-0.98694,1e-05,2.20724]
[1777746893429,48.98,78435.66,0.0,-0.98694,1e-05,2.20715]
[1777746898974,48.98,78435.66,0.0,-0.98694,1e-05,2.20669]
[1777746900663,48.98,78435.91,0.0,-0.98694,1e-05,2.20699]
[1777746900827,48.98,78435.91,0.0,-0.98694,1e-05,2.20699]
[1777746912071,48.97,78436.79,0.0,-0.98694,1e-05,2.20724]
[1777746917106,48.97,78436.62,0.0,-0.98695,1e-05,2.20652]
[1777746918577,48.97,78436.62,0.0,-0.98695,1e-05,2.20652]
[1777746918829,48.97,78436.62,0.0,-0.98695,1e-05,2.20652]
[1777746920220,48.97,78436.62,0.0,-0.98695,1e-05,2.20634]
[1777746920338,48.97,78436.62,0.0,-0.98695,1e-05,2.20634]
[1777746920439,48.97,78436.62,0.0,-0.98695,1e-05,2.20616]
[1777746925023,48.97,78435.7,0.0,-0.98696,1e-05,2.20447]
[1777746925078,48.97,78435.7,0.0,-0.98696,1e-05,2.20447]
[1777746932211,48.96,78435.52,0.0,-0.98698,1e-05,2.2017]
[1777746938253,48.96,78435.59,0.0,-0.98698,1e-05,2.20131]
[1777746941384,48.96,78436.36,0.0,-0.98697,1e-05,2.20234]
[1777746941577,48.96,78436.36,0.0,-0.98697,1e-05,2.20234]
[1777746943554,48.96,78436.57,0.0,-0.98697,1e-05,2.20251]
[1777746943579,48.96,78436.57,0.0,-0.98697,1e-05,2.20251]
[1777746943656,48.96,78436.54,0.0,-0.98697,1e-05,2.20229]
[1777746949330,48.96,78436.37,0.0,-0.98698,1e-05,2.20154]
[1777746954129,48.96,78436.45,0.0,-0.98698,1e-05,2.2015]
[1777746954327,48.96,78436.14,0.0,-0.98698,1e-05,2.20086]
[1777746959400,48.95,78436.13,0.0,-0.98699,1e-05,2.20037]
[1777746964279,48.95,78436.08,0.0,-0.98699,1e-05,2.20022]
[1777746964329,48.95,78436.08,0.0,-0.98699,1e-05,2.20022]
[1777746964437,48.95,78442.56,0.0,-0.98692,1e-05,2.20997]
[1777746966570,48.95,78443.17,0.0,-0.98692,1e-05,2.21083]
[1777746966577,48.95,78443.17,0.0,-0.98692,1e-05,2.21083]
[1777746966663,48.95,78443.25,0.0,-0.98691,1e-05,2.21086]
[1777746980549,48.95,78442.84,0.0,-0.98693,1e-05,2.20889]
[1777746986590,48.94,78442.77,0.0,-0.98693,1e-05,2.20823]
[1777746992633,48.94,78443.06,0.0,-0.98694,1e-05,2.20633]
[1777746997668,48.94,78442.99,0.0,-0.98695,1e-05,2.20579]
[1777747001021,48.94,78442.93,0.0,-0.98695,1e-05,2.20561]
[1777747001079,48.94,78442.93,0.0,-0.98695,1e-05,2.20561]
[1777747006731,48.94,78442.8,0.0,-0.98695,1e-05,2.20473]
[1777747011766,48.93,78441.84,0.0,-0.98697,1e-05,2.20283]
[1777747018815,48.93,78441.43,0.0,-0.98698,1e-05,2.20163]
[1777747019929,48.93,78441.43,0.0,-0.98698,1e-05,2.20163]
[1777747020077,48.93,78441.43,0.0,-0.98698,1e-05,2.20163]
[1777747022820,48.93,78441.48,0.0,-0.98698,1e-05,2.20147]
[1777747022828,48.93,78441.48,0.0,-0.98698,1e-05,2.20147]
[1777747022843,48.93,78441.51,0.0,-0.98698,1e-05,2.20144]
[1777747027878,48.93,78441.59,0.0,-0.98698,1e-05,2.20117]
[1777747031232,48.93,78441.66,0.0,-0.98698,1e-05,2.20113]
[1777747031326,48.93,78439.67,0.0,-0.987,1e-05,2.19796]
[1777747038031,48.93,78437.79,0.0,-0.98702,1e-05,2.19484]
[1777747038076,48.93,78437.79,0.0,-0.98702,1e-05,2.19484]
[1777747040585,48.92,78435.05,0.0,-0.98705,1e-05,2.19023]
[1777747040836,48.92,78435.05,0.0,-0.98705,1e-05,2.19023]
[1777747040969,48.92,78435.01,0.0,-0.98705,1e-05,2.19011]
[1777747048018,48.92,78435.08,0.0,-0.98705,1e-05,2.18986]
[1777747050774,48.92,78435.8,0.0,-0.98705,1e-05,2.19088]
[1777747050826,48.92,78435.8,0.0,-0.98705,1e-05,2.19088]
[1777747057081,48.92,78435.55,0.0,-0.98706,1e-05,2.18836]
[1777747064130,48.92,78434.15,0.0,-0.98708,1e-05,2.18588]
[1777747064828,48.92,78434.15,0.0,-0.98708,1e-05,2.18588]
[1777747065076,48.92,78434.15,0.0,-0.98708,1e-05,2.18588]
[1777747067467,48.92,78434.46,0.0,-0.98708,1e-05,2.18625]
[1777747067578,48.92,78434.46,0.0,-0.98708,1e-05,2.18625]
[1777747068158,48.92,78434.5,0.0,-0.98708,1e-05,2.18627]
[1777747074199,48.92,78434.61,0.0,-0.98708,1e-05,2.18621]
[1777747080242,48.92,78434.88,0.0,-0.98708,1e-05,2.1864]
[1777747086288,48.92,78435.68,0.0,-0.98707,1e-05,2.18741]
[1777747086568,48.92,78435.68,0.0,-0.98707,1e-05,2.18741]
[1777747086576,48.92,78435.68,0.0,-0.98707,1e-05,2.18741]
[1777747090710,48.92,78434.77,0.0,-0.98708,1e-05,2.18585]
[1777747090827,48.92,78434.77,0.0,-0.98708,1e-05,2.18585]
[1777747091146,48.92,78434.77,0.0,-0.98708,1e-05,2.18585]
[1777747091326,48.92,78434.77,0.0,-0.98708,1e-05,2.18585]
[1777747091324,48.92,78435.53,0.0,-0.98707,1e-05,2.18698]
[1777747098372,48.91,78436.1,0.0,-0.98707,1e-05,2.1876]
[1777747101087,48.91,78436.11,0.0,-0.98707,1e-05,2.18758]
[1777747101327,48.91,78436.11,0.0,-0.98707,1e-05,2.18758]
[1777747101317,48.91,78436.11,0.0,-0.98707,1e-05,2.18751]
[1777747110456,48.91,78436.02,0.0,-0.98707,1e-05,2.18703]
[1777747119518,48.91,78435.93,0.0,-0.98709,1e-05,2.18475]
[1777747124554,48.91,78435.74,0.0,-0.98709,1e-05,2.1843]
[1777747133616,48.91,78435.55,0.0,-0.98709,1e-05,2.18372]
[1777747139659,48.91,78435.49,0.0,-0.98709,1e-05,2.18345]
[1777747146943,48.91,78435.54,0.0,-0.98709,1e-05,2.18343]
[1777747152437,48.91,78434.71,0.0,-0.98711,1e-05,2.18189]
[1777747152577,48.91,78434.71,0.0,-0.98711,1e-05,2.18189]
[1777747152750,48.91,78434.0,0.0,-0.98711,1e-05,2.18077]
[1777747153757,48.91,78430.36,0.0,-0.98715,1e-05,2.17513]
[1777747155771,48.91,78424.45,0.0,-0.98721,1e-05,2.16603]
[1777747156778,48.91,78421.23,0.0,-0.98724,1e-05,2.16109]
[1777747161813,48.91,78421.64,0.0,-0.98724,1e-05,2.16179]
[1777747167865,48.91,78420.85,0.0,-0.98725,1e-05,2.16069]
[1777747170277,48.91,78421.58,0.0,-0.98724,1e-05,2.16183]
[1777747170328,48.91,78421.58,0.0,-0.98724,1e-05,2.16183]
[1777747170378,48.91,78421.58,0.0,-0.98724,1e-05,2.16185]
[1777747175921,48.91,78421.58,0.0,-0.98725,1e-05,2.16022]
[1777747185991,48.91,78421.49,0.0,-0.98725,1e-05,2.16038]
[1777747191028,48.91,78420.67,0.0,-0.98725,1e-05,2.1593]
[1777747196073,48.91,78419.23,0.0,-0.98727,1e-05,2.15727]
[1777747201108,48.91,78417.67,0.0,-0.98728,1e-05,2.15506]
[1777747206143,48.91,78418.93,0.0,-0.98727,1e-05,2.15717]
[1777747211178,48.91,78418.42,0.0,-0.98727,1e-05,2.15655]
[1777747219234,48.91,78418.39,0.0,-0.98727,1e-05,2.15676]
[1777747229304,48.91,78418.39,0.0,-0.98727,1e-05,2.15703]
[1777747239374,48.92,78418.39,0.0,-0.98728,1e-05,2.15547]
[1777747244409,48.92,78418.67,0.0,-0.98728,1e-05,2.156]
[1777747250451,48.92,78418.7,0.0,-0.98727,1e-05,2.15617]
[1777747260521,48.92,78415.72,0.0,-0.9873,1e-05,2.1518]
[1777747265556,48.92,78415.76,0.0,-0.9873,1e-05,2.15198]
[1777747274619,48.92,78415.07,0.0,-0.98731,1e-05,2.15113]
[1777747278647,48.92,78421.59,0.0,-0.98724,1e-05,2.16118]
[1777747279654,48.92,78425.79,0.0,-0.9872,1e-05,2.16764]
[1777747280661,48.92,78425.87,0.0,-0.9872,1e-05,2.16776]
[1777747285696,48.92,78426.61,0.0,-0.98719,1e-05,2.16886]
[1777747290731,48.92,78425.56,0.0,-0.9872,1e-05,2.16722]
[1777747294758,48.92,78414.9,0.0,-0.98732,1e-05,2.14913]
[1777747299794,48.92,78415.27,0.0,-0.98731,1e-05,2.14984]
[1777747304829,48.92,78415.2,0.0,-0.98731,1e-05,2.14987]
[1777747310871,48.92,78414.19,0.0,-0.98732,1e-05,2.14852]
[1777747318927,48.92,78414.6,0.0,-0.98732,1e-05,2.1494]
[1777747323962,48.92,78413.9,0.0,-0.98732,1e-05,2.14849]
[1777747328997,48.92,78414.0,0.0,-0.98732,1e-05,2.1488]
[1777747343098,48.93,78414.0,0.0,-0.98732,1e-05,2.14923]
[1777747348132,48.93,78413.57,0.0,-0.98732,1e-05,2.14874]
[1777747354177,48.93,78413.53,0.0,-0.98733,1e-05,2.1471]
[1777747361253,48.93,78413.46,0.0,-0.98733,1e-05,2.14725]
[1777747366288,48.93,78413.64,0.0,-0.98733,1e-05,2.14772]
[1777747371325,48.93,78413.08,0.0,-0.98733,1e-05,2.14705]
[1777747376360,48.93,78410.15,0.0,-0.98736,1e-05,2.14281]
[1777747384416,48.93,78409.87,0.0,-0.98736,1e-05,2.14274]
[1777747389451,48.93,78408.44,0.0,-0.98737,1e-05,2.14078]
[1777747395493,48.94,78407.41,0.0,-0.98738,1e-05,2.13949]
[1777747402542,48.94,78407.77,0.0,-0.98738,1e-05,2.14039]
[1777747409590,48.94,78407.8,0.0,-0.98737,1e-05,2.14077]
[1777747416640,48.94,78407.62,0.0,-0.98738,1e-05,2.13905]
[1777747423688,48.94,78407.42,0.0,-0.98738,1e-05,2.13911]
[1777747433759,48.94,78407.42,0.0,-0.98738,1e-05,2.13962]
[1777747440808,48.95,78407.45,0.0,-0.98738,1e-05,2.14001]
[1777747445842,48.95,78408.79,0.0,-0.98736,1e-05,2.14234]
[1777747451885,48.95,78408.88,0.0,-0.98736,1e-05,2.1428]
[1777747456920,48.95,78408.71,0.0,-0.98736,1e-05,2.14283]
[1777747461959,48.95,78410.17,0.0,-0.98734,1e-05,2.14536]
[1777747469008,48.95,78410.53,0.0,-0.98733,1e-05,2.14631]
[1777747477064,48.95,78409.88,0.0,-0.98735,1e-05,2.14405]
[1777747483106,48.96,78410.42,0.0,-0.98734,1e-05,2.14529]
[1777747491161,48.96,78409.51,0.0,-0.98734,1e-05,2.14448]
[1777747500225,48.96,78409.52,0.0,-0.98734,1e-05,2.14517]
[1777747506267,48.96,78408.86,0.0,-0.98734,1e-05,2.14461]
[1777747517347,48.97,78408.87,0.0,-0.98734,1e-05,2.14537]
[1777747526410,48.97,78407.9,0.0,-0.98734,1e-05,2.14448]
[1777747533459,48.97,78407.05,0.0,-0.98736,1e-05,2.14181]
[1777747538495,48.97,78407.3,0.0,-0.98736,1e-05,2.14247]
[1777747543534,48.97,78407.27,0.0,-0.98735,1e-05,2.14268]
[1777747550583,48.98,78407.21,0.0,-0.98735,1e-05,2.14295]
[1777747556625,48.98,78407.23,0.0,-0.98735,1e-05,2.14327]
[1777747561659,48.98,78407.2,0.0,-0.98735,1e-05,2.14347]
[1777747564681,48.98,78411.37,0.0,-0.9873,1e-05,2.14996]
[1777747567702,48.98,78415.02,0.0,-0.98727,1e-05,2.15564]
[1777747568709,48.98,78418.21,0.0,-0.98723,1e-05,2.16054]
[1777747571730,48.98,78425.04,0.0,-0.98716,1e-05,2.17106]
[1777747573744,48.98,78428.67,0.0,-0.98713,1e-05,2.17664]
[1777747574751,48.98,78432.62,0.0,-0.98709,1e-05,2.18272]
[1777747581800,48.98,78432.98,0.0,-0.98708,1e-05,2.18316]
[1777747586835,48.98,78432.49,0.0,-0.98709,1e-05,2.18235]
[1777747591870,48.98,78432.55,0.0,-0.9871,1e-05,2.18061]
[1777747596905,48.98,78431.99,0.0,-0.9871,1e-05,2.17973]
[1777747601940,48.98,78432.58,0.0,-0.9871,1e-05,2.1806]
[1777747612012,48.98,78432.28,0.0,-0.9871,1e-05,2.17998]
[1777747618054,48.98,78427.14,0.0,-0.98716,1e-05,2.17194]
[1777747623089,48.98,78431.91,0.0,-0.98711,1e-05,2.17923]
[1777747628125,48.98,78434.95,0.0,-0.98708,1e-05,2.18377]
[1777747633160,48.98,78435.04,0.0,-0.98708,1e-05,2.18375]
[1777747640209,48.97,78434.75,0.0,-0.98708,1e-05,2.18308]
[1777747646251,48.97,78435.87,0.0,-0.98707,1e-05,2.18462]
[1777747655314,48.97,78435.8,0.0,-0.98708,1e-05,2.18243]
[1777747660349,48.97,78435.9,0.0,-0.98708,1e-05,2.18245]
[1777747671427,48.97,78435.94,0.0,-0.98708,1e-05,2.18233]
[1777747681498,48.97,78436.01,0.0,-0.98708,1e-05,2.18239]
[1777747686533,48.97,78439.32,0.0,-0.98705,1e-05,2.18752]
[1777747691568,48.97,78439.75,0.0,-0.98704,1e-05,2.18818]
[1777747699623,48.97,78439.74,0.0,-0.98704,1e-05,2.18819]
[1777747707647,48.97,78439.75,0.0,-0.98704,1e-05,2.18822]
[1777747710329,48.97,78439.17,0.0,-0.98705,1e-05,2.18741]
[1777747715737,48.97,78438.43,0.0,-0.98707,1e-05,2.18457]
[1777747720772,48.97,78438.36,0.0,-0.98707,1e-05,2.18457]
[1777747727821,48.97,78438.01,0.0,-0.98707,1e-05,2.18419]
[1777747730785,48.97,78436.95,0.0,-0.98708,1e-05,2.18258]
[1777747730829,48.97,78436.95,0.0,-0.98708,1e-05,2.18258]
[1777747730842,48.97,78436.92,0.0,-0.98708,1e-05,2.18259]
[1777747731325,48.97,78436.92,0.0,-0.98708,1e-05,2.18259]
[1777747731577,48.97,78436.92,0.0,-0.98708,1e-05,2.18259]
[1777747741919,48.98,78436.6,0.0,-0.98708,1e-05,2.1824]
[1777747744352,48.98,78436.81,0.0,-0.98708,1e-05,2.18275]
[1777747744577,48.98,78436.81,0.0,-0.98708,1e-05,2.18275]
[1777747744693,48.98,78436.81,0.0,-0.98708,1e-05,2.18275]
[1777747744827,48.98,78436.81,0.0,-0.98708,1e-05,2.18275]
[1777747744851,48.98,78436.81,0.0,-0.98708,1e-05,2.18282]
[1777747750982,48.98,78436.78,0.0,-0.98708,1e-05,2.18295]
[1777747758031,48.98,78436.95,0.0,-0.98708,1e-05,2.18341]
[1777747766803,48.98,78437.05,0.0,-0.98707,1e-05,2.18361]
[1777747766828,48.98,78437.05,0.0,-0.98707,1e-05,2.18361]
[1777747766904,48.98,78437.08,0.0,-0.98707,1e-05,2.18383]
[1777747767096,48.98,78437.08,0.0,-0.98707,1e-05,2.18383]
[1777747767330,48.98,78437.08,0.0,-0.98707,1e-05,2.18383]
[1777747773136,48.98,78437.55,0.0,-0.98708,1e-05,2.18287]
[1777747776025,48.98,78437.08,0.0,-0.98708,1e-05,2.18217]
[1777747776048,48.98,78437.19,0.0,-0.98708,1e-05,2.18237]
[1777747776077,48.98,78437.19,0.0,-0.98708,1e-05,2.18237]
[1777747776330,48.98,78437.19,0.0,-0.98708,1e-05,2.18237]
[1777747776577,48.98,78437.19,0.0,-0.98708,1e-05,2.18237]
[1777747782199,48.98,78437.51,0.0,-0.98708,1e-05,2.18299]
[1777747783718,48.98,78437.51,0.0,-0.98708,1e-05,2.18299]
[1777747783829,48.98,78437.51,0.0,-0.98708,1e-05,2.18299]
[1777747783873,48.98,78437.9,0.0,-0.98707,1e-05,2.1836]
[1777747784085,48.98,78437.9,0.0,-0.98707,1e-05,2.1836]
[1777747784327,48.98,78437.9,0.0,-0.98707,1e-05,2.1836]
[1777747793275,48.98,78437.34,0.0,-0.98708,1e-05,2.18289]
[1777747801332,48.98,78437.72,0.0,-0.98707,1e-05,2.18351]
[1777747807373,48.98,78438.23,0.0,-0.98707,1e-05,2.18427]
[1777747813416,48.98,78438.33,0.0,-0.98707,1e-05,2.18441]
[1777747818122,48.98,78438.64,0.0,-0.98706,1e-05,2.18488]
[1777747818326,48.98,78438.64,0.0,-0.98706,1e-05,2.18488]
[1777747818462,48.98,78438.64,0.0,-0.98706,1e-05,2.18488]
[1777747818578,48.98,78438.64,0.0,-0.98706,1e-05,2.18488]
[1777747818679,48.98,78438.43,0.0,-0.98707,1e-05,2.18455]
[1777747824300,48.98,78441.01,0.0,-0.98704,1e-05,2.18853]
[1777747824327,48.98,78441.01,0.0,-0.98704,1e-05,2.18853]
[1777747824615,48.98,78441.01,0.0,-0.98704,1e-05,2.18853]
[1777747824829,48.98,78441.01,0.0,-0.98704,1e-05,2.18853]
[1777747824864,48.98,78441.2,0.0,-0.98704,1e-05,2.18882]
[1777747831542,48.98,78441.23,0.0,-0.98705,1e-05,2.18703]
[1777747833526,48.98,78442.6,0.0,-0.98703,1e-05,2.18914]
[1777747833579,48.98,78442.6,0.0,-0.98703,1e-05,2.18914]
[1777747833815,48.98,78442.6,0.0,-0.98703,1e-05,2.18914]
[1777747833828,48.98,78442.6,0.0,-0.98703,1e-05,2.18914]
[1777747833855,48.98,78449.97,0.0,-0.98696,1e-05,2.20056]
[1777747834563,48.98,78450.29,0.0,-0.98695,1e-05,2.20103]
[1777747839598,48.98,78450.5,0.0,-0.98695,1e-05,2.2012]
[1777747841620,48.98,78450.5,0.0,-0.98695,1e-05,2.2012]
[1777747841827,48.98,78450.5,0.0,-0.98695,1e-05,2.2012]
[1777747841917,48.98,78450.5,0.0,-0.98695,1e-05,2.2012]
[1777747842082,48.98,78450.5,0.0,-0.98695,1e-05,2.2012]
[1777747842018,48.98,78450.5,0.0,-0.98695,1e-05,2.20113]
[1777747848661,48.98,78450.42,0.0,-0.98695,1e-05,2.20075]
[1777747856717,48.98,78450.26,0.0,-0.98696,1e-05,2.20016]
[1777747857163,48.98,78450.26,0.0,-0.98696,1e-05,2.20016]
[1777747857326,48.98,78450.26,0.0,-0.98696,1e-05,2.20016]
[1777747857492,48.98,78450.26,0.0,-0.98696,1e-05,2.20016]
[1777747857577,48.98,78450.26,0.0,-0.98696,1e-05,2.20016]
[1777747857724,48.98,78449.64,0.0,-0.98697,1e-05,2.19915]
[1777747862760,48.98,78449.18,0.0,-0.98697,1e-05,2.19822]
[1777747876858,48.97,78449.18,0.0,-0.98698,1e-05,2.19762]
[1777747879869,48.97,78449.18,0.0,-0.98698,1e-05,2.19757]
[1777747880062,48.97,78449.18,0.0,-0.98698,1e-05,2.19757]
[1777747880077,48.97,78449.18,0.0,-0.98698,1e-05,2.19757]
[1777747880164,48.97,78449.18,0.0,-0.98698,1e-05,2.19748]
[1777747886928,48.97,78449.79,0.0,-0.98697,1e-05,2.19812]
[1777747891963,48.97,78449.59,0.0,-0.98699,1e-05,2.19576]
[1777747899012,48.97,78449.55,0.0,-0.98699,1e-05,2.1954]
[1777747908075,48.97,78449.66,0.0,-0.98699,1e-05,2.19518]
[1777747913110,48.97,78449.45,0.0,-0.98699,1e-05,2.19464]
[1777747918146,48.96,78449.62,0.0,-0.98699,1e-05,2.19469]
[1777747924187,48.96,78449.82,0.0,-0.98699,1e-05,2.19475]
[1777747930228,48.96,78449.36,0.0,-0.987,1e-05,2.19378]
[1777747936271,48.96,78447.74,0.0,-0.98702,1e-05,2.19103]
[1777747937278,48.96,78444.79,0.0,-0.98705,1e-05,2.18642]
[1777747939304,48.96,78444.71,0.0,-0.98705,1e-05,2.18626]
[1777747939327,48.96,78444.71,0.0,-0.98705,1e-05,2.18626]
[1777747939660,48.96,78444.71,0.0,-0.98705,1e-05,2.18626]
[1777747939829,48.96,78444.71,0.0,-0.98705,1e-05,2.18626]
[1777747939930,48.96,78444.27,0.0,-0.98706,1e-05,2.18552]
[1777747945894,48.96,78444.88,0.0,-0.98705,1e-05,2.18636]
[1777747946077,48.96,78444.88,0.0,-0.98705,1e-05,2.18636]
[1777747946127,48.96,78444.88,0.0,-0.98705,1e-05,2.18636]
[1777747946226,48.96,78444.85,0.0,-0.98705,1e-05,2.18625]
[1777747946328,48.96,78444.85,0.0,-0.98705,1e-05,2.18625]
[1777747953390,48.96,78444.61,0.0,-0.98707,1e-05,2.18382]
[1777747962453,48.96,78445.19,0.0,-0.98706,1e-05,2.18442]
[1777747963460,48.96,78449.21,0.0,-0.98702,1e-05,2.1906]
[1777747965153,48.96,78449.21,0.0,-0.98702,1e-05,2.1906]
[1777747965189,48.96,78449.28,0.0,-0.98702,1e-05,2.19066]
[1777747965327,48.96,78449.28,0.0,-0.98702,1e-05,2.19066]
[1777747965529,48.96,78449.28,0.0,-0.98702,1e-05,2.19066]
[1777747965577,48.96,78449.28,0.0,-0.98702,1e-05,2.19066]
[1777747975544,48.95,78449.07,0.0,-0.98703,1e-05,2.18983]
[1777747978786,48.95,78448.76,0.0,-0.98703,1e-05,2.1893]
[1777747978831,48.95,78448.76,0.0,-0.98703,1e-05,2.1893]
[1777747979093,48.95,78448.76,0.0,-0.98703,1e-05,2.1893]
[1777747979182,48.95,78448.9,0.0,-0.98703,1e-05,2.18943]
[1777747979328,48.95,78448.9,0.0,-0.98703,1e-05,2.18943]
[1777747984606,48.95,78449.07,0.0,-0.98703,1e-05,2.18943]
[1777747990649,48.95,78449.11,0.0,-0.98703,1e-05,2.18924]
[1777747997698,48.95,78449.18,0.0,-0.98703,1e-05,2.18905]
[1777748002733,48.95,78450.64,0.0,-0.98702,1e-05,2.19109]
[1777748004747,48.95,78456.31,0.0,-0.98696,1e-05,2.1998]
[1777748006618,48.95,78458.62,0.0,-0.98693,1e-05,2.20333]
[1777748006827,48.95,78458.62,0.0,-0.98693,1e-05,2.20333]
[1777748007017,48.95,78458.62,0.0,-0.98693,1e-05,2.20333]
[1777748007077,48.95,78458.62,0.0,-0.98693,1e-05,2.20333]
[1777748007087,48.95,78462.18,0.0,-0.9869,1e-05,2.20881]
[1777748008776,48.95,78465.11,0.0,-0.98687,1e-05,2.21323]
[1777748010796,48.95,78469.22,0.0,-0.98683,1e-05,2.21948]
[1777748012051,48.95,78469.22,0.0,-0.98683,1e-05,2.21948]
[1777748012078,48.95,78469.22,0.0,-0.98683,1e-05,2.21948]
[1777748012092,48.95,78469.76,0.0,-0.98683,1e-05,2.21841]
[1777748012315,48.95,78469.76,0.0,-0.98683,1e-05,2.21841]
[1777748012326,48.95,78469.76,0.0,-0.98683,1e-05,2.21841]
[1777748017839,48.94,78471.5,0.0,-0.98682,1e-05,2.2206]
[1777748022874,48.94,78477.39,0.0,-0.98676,1e-05,2.22938]
[1777748027165,48.94,78476.49,0.0,-0.98677,1e-05,2.22766]
[1777748027256,48.94,78474.79,0.0,-0.98679,1e-05,2.2249]
[1777748027326,48.94,78474.79,0.0,-0.98679,1e-05,2.2249]
[1777748027661,48.94,78474.79,0.0,-0.98679,1e-05,2.2249]
[1777748027833,48.94,78474.79,0.0,-0.98679,1e-05,2.2249]
[1777748032945,48.94,78474.51,0.0,-0.98679,1e-05,2.22396]
[1777748037048,48.94,78472.44,0.0,-0.98682,1e-05,2.22047]
[1777748037081,48.94,78472.44,0.0,-0.98682,1e-05,2.22047]
[1777748037097,48.94,78472.19,0.0,-0.98682,1e-05,2.22001]
[1777748037458,48.94,78472.19,0.0,-0.98682,1e-05,2.22001]
[1777748037578,48.94,78472.19,0.0,-0.98682,1e-05,2.22001]
[1777748044026,48.93,78470.0,0.0,-0.98685,1e-05,2.2161]
[1777748045534,48.93,78469.97,0.0,-0.98685,1e-05,2.21599]
[1777748045577,48.93,78469.97,0.0,-0.98685,1e-05,2.21599]
[1777748045835,48.93,78469.97,0.0,-0.98685,1e-05,2.21599]
[1777748046081,48.93,78469.97,0.0,-0.98685,1e-05,2.21599]
[1777748046112,48.93,78470.14,0.0,-0.98685,1e-05,2.21619]
[1777748053089,48.93,78469.47,0.0,-0.98686,1e-05,2.2147]
[1777748055904,48.93,78470.05,0.0,-0.98685,1e-05,2.21549]
[1777748056077,48.93,78470.05,0.0,-0.98685,1e-05,2.21549]
[1777748056239,48.93,78470.05,0.0,-0.98685,1e-05,2.21549]
[1777748056326,48.93,78470.05,0.0,-0.98685,1e-05,2.21549]
[1777748056341,48.93,78470.05,0.0,-0.98685,1e-05,2.21542]
[1777748071216,48.93,78470.08,0.0,-0.98687,1e-05,2.21273]
[1777748080279,48.93,78469.93,0.0,-0.98687,1e-05,2.21198]
[1777748088334,48.92,78470.72,0.0,-0.98687,1e-05,2.21277]
[1777748094377,48.92,78470.76,0.0,-0.98687,1e-05,2.2125]
[1777748094480,48.92,78470.76,0.0,-0.98687,1e-05,2.2125]
[1777748094578,48.92,78470.76,0.0,-0.98687,1e-05,2.2125]
[1777748094823,48.92,78470.76,0.0,-0.98687,1e-05,2.2125]
[1777748095080,48.92,78470.76,0.0,-0.98687,1e-05,2.2125]
[1777748095383,48.92,78470.79,0.0,-0.98687,1e-05,2.21249]
[1777748102433,48.92,78470.97,0.0,-0.98687,1e-05,2.21237]
[1777748109079,48.92,78471.04,0.0,-0.98687,1e-05,2.21236]
[1777748109224,48.92,78471.04,0.0,-0.98687,1e-05,2.21236]
[1777748109329,48.92,78471.04,0.0,-0.98687,1e-05,2.21236]
[1777748109399,48.92,78471.04,0.0,-0.98687,1e-05,2.21202]
[1777748115184,48.92,78469.73,0.0,-0.98689,1e-05,2.20968]
[1777748115328,48.92,78469.73,0.0,-0.98689,1e-05,2.20968]
[1777748115386,48.92,78468.64,0.0,-0.9869,1e-05,2.20783]
[1777748116281,48.92,78468.64,0.0,-0.9869,1e-05,2.20783]
[1777748116326,48.92,78468.64,0.0,-0.9869,1e-05,2.20783]
[1777748116383,48.92,78465.66,0.0,-0.98693,1e-05,2.20311]
[1777748116532,48.92,78462.48,0.0,-0.98697,1e-05,2.1981]
[1777748122574,48.91,78460.89,0.0,-0.98699,1e-05,2.19531]
[1777748127609,48.91,78461.35,0.0,-0.98698,1e-05,2.19578]
[1777748130698,48.91,78463.73,0.0,-0.98696,1e-05,2.19937]
[1777748130828,48.91,78463.73,0.0,-0.98696,1e-05,2.19937]
[1777748131015,48.91,78463.73,0.0,-0.98696,1e-05,2.19937]
[1777748131078,48.91,78463.73,0.0,-0.98696,1e-05,2.19937]
[1777748131117,48.91,78463.75,0.0,-0.98697,1e-05,2.19754]
[1777748137679,48.91,78464.29,0.0,-0.98697,1e-05,2.198]
[1777748139077,48.91,78464.29,0.0,-0.98697,1e-05,2.198]
[1777748139327,48.91,78464.29,0.0,-0.98697,1e-05,2.198]
[1777748139361,48.91,78464.29,0.0,-0.98697,1e-05,2.198]
[1777748139334,48.91,78464.36,0.0,-0.98697,1e-05,2.19806]
[1777748139583,48.91,78464.36,0.0,-0.98697,1e-05,2.19806]
[1777748146742,48.91,78464.6,0.0,-0.98697,1e-05,2.19802]
[1777748151778,48.91,78464.79,0.0,-0.98697,1e-05,2.19807]
[1777748156449,48.91,78464.4,0.0,-0.98697,1e-05,2.19741]
[1777748156577,48.91,78464.4,0.0,-0.98697,1e-05,2.19741]
[1777748156838,48.91,78464.4,0.0,-0.98697,1e-05,2.19741]
[1777748157079,48.91,78464.4,0.0,-0.98697,1e-05,2.19741]
[1777748157123,48.91,78464.4,0.0,-0.98697,1e-05,2.19722]
[1777748166883,48.9,78464.31,0.0,-0.98698,1e-05,2.19661]
[1777748172373,48.9,78464.13,0.0,-0.98698,1e-05,2.19624]
[1777748174197,48.9,78464.13,0.0,-0.98698,1e-05,2.19611]
[1777748174201,48.9,78464.13,0.0,-0.98698,1e-05,2.19611]
[1777748174329,48.9,78464.13,0.0,-0.98698,1e-05,2.19611]
[1777748174431,48.9,78464.13,0.0,-0.98698,1e-05,2.19602]
[1777748189213,48.9,78464.13,0.0,-0.98698,1e-05,2.19581]
[1777748189332,48.9,78464.13,0.0,-0.98698,1e-05,2.19581]
[1777748189351,48.9,78464.13,0.0,-0.98698,1e-05,2.19581]
[1777748189433,48.9,78464.1,0.0,-0.98698,1e-05,2.19534]
[1777748189578,48.9,78464.1,0.0,-0.98698,1e-05,2.19534]
[1777748192058,48.9,78469.66,0.0,-0.98694,1e-05,2.20205]
[1777748193067,48.9,78469.66,0.0,-0.98694,1e-05,2.20205]
[1777748193077,48.9,78469.66,0.0,-0.98694,1e-05,2.20205]
[1777748199107,48.9,78470.82,0.0,-0.98693,1e-05,2.20348]
[1777748207164,48.9,78469.58,0.0,-0.98694,1e-05,2.20114]
[1777748208170,48.9,78472.51,0.0,-0.98691,1e-05,2.20566]
[1777748209714,48.9,78473.01,0.0,-0.98691,1e-05,2.20639]
[1777748209827,48.9,78473.01,0.0,-0.98691,1e-05,2.20639]
[1777748210104,48.9,78473.01,0.0,-0.98691,1e-05,2.20639]
[1777748210329,48.9,78473.01,0.0,-0.98691,1e-05,2.20639]
[1777748210421,48.9,78473.49,0.0,-0.9869,1e-05,2.20708]
[1777748216227,48.89,78473.65,0.0,-0.9869,1e-05,2.20701]
[1777748223276,48.89,78473.22,0.0,-0.98691,1e-05,2.206]
[1777748225465,48.89,78472.22,0.0,-0.98692,1e-05,2.20439]
[1777748225577,48.89,78473.2,0.0,-0.98691,1e-05,2.20588]
[1777748226082,48.89,78473.2,0.0,-0.98691,1e-05,2.20588]
[1777748226329,48.89,78473.2,0.0,-0.98691,1e-05,2.20588]
[1777748226430,48.89,78473.31,0.0,-0.98691,1e-05,2.206]
[1777748234353,48.89,78474.2,0.0,-0.9869,1e-05,2.20703]
[1777748235855,48.89,78474.23,0.0,-0.9869,1e-05,2.20703]
[1777748236077,48.89,78474.23,0.0,-0.9869,1e-05,2.20703]
[1777748236263,48.89,78474.23,0.0,-0.9869,1e-05,2.20703]
[1777748236328,48.89,78474.23,0.0,-0.9869,1e-05,2.20703]
[1777748236362,48.89,78474.23,0.0,-0.9869,1e-05,2.20699]
[1777748243416,48.89,78474.13,0.0,-0.98691,1e-05,2.20652]
[1777748248451,48.89,78474.1,0.0,-0.98691,1e-05,2.20627]
[1777748250434,48.89,78473.56,0.0,-0.98692,1e-05,2.20538]
[1777748250535,48.89,78474.01,0.0,-0.98691,1e-05,2.20604]
[1777748250580,48.89,78474.01,0.0,-0.98691,1e-05,2.20604]
[1777748250828,48.89,78474.01,0.0,-0.98691,1e-05,2.20604]
[1777748251079,48.89,78474.01,0.0,-0.98691,1e-05,2.20604]
[1777748251121,48.89,78474.01,0.0,-0.98692,1e-05,2.20419]
[1777748260536,48.89,78474.07,0.0,-0.98692,1e-05,2.20394]
[1777748266128,48.89,78474.01,0.0,-0.98692,1e-05,2.20381]
[1777748266328,48.89,78474.01,0.0,-0.98692,1e-05,2.20381]
[1777748266522,48.89,78474.01,0.0,-0.98692,1e-05,2.20381]
[1777748266332,48.88,78474.01,0.0,-0.98693,1e-05,2.20363]
[1777748266576,48.88,78474.01,0.0,-0.98693,1e-05,2.20363]
[1777748271613,48.88,78474.01,0.0,-0.98693,1e-05,2.20346]
[1777748276648,48.88,78473.55,0.0,-0.98693,1e-05,2.20258]
[1777748281683,48.88,78473.59,0.0,-0.98693,1e-05,2.20248]
[1777748286718,48.88,78473.19,0.0,-0.98694,1e-05,2.20171]
[1777748289142,48.88,78473.07,0.0,-0.98694,1e-05,2.20146]
[1777748289328,48.88,78473.07,0.0,-0.98694,1e-05,2.20146]
[1777748289545,48.88,78473.07,0.0,-0.98694,1e-05,2.20146]
[1777748289429,48.88,78473.07,0.0,-0.98694,1e-05,2.20143]
[1777748294774,48.88,78472.85,0.0,-0.98694,1e-05,2.20091]
[1777748300816,48.88,78472.71,0.0,-0.98695,1e-05,2.20052]
[1777748305562,48.88,78472.78,0.0,-0.98695,1e-05,2.20054]
[1777748305578,48.88,78472.78,0.0,-0.98695,1e-05,2.20054]
[1777748306184,48.88,78472.78,0.0,-0.98695,1e-05,2.20054]
[1777748306329,48.88,78472.78,0.0,-0.98695,1e-05,2.20054]
[1777748306411,48.88,78472.78,0.0,-0.98695,1e-05,2.20048]
[1777748313907,48.88,78472.78,0.0,-0.98696,1e-05,2.19843]
[1777748319535,48.88,78472.64,0.0,-0.98696,1e-05,2.19816]
[1777748323976,48.88,78465.34,0.0,-0.98704,1e-05,2.18663]
[1777748324983,48.88,78461.69,0.0,-0.98708,1e-05,2.18097]
[1777748325839,48.88,78461.69,0.0,-0.98708,1e-05,2.18097]
[1777748326077,48.88,78461.69,0.0,-0.98708,1e-05,2.18097]
[1777748326507,48.88,78461.69,0.0,-0.98708,1e-05,2.18097]
[1777748326582,48.88,78461.69,0.0,-0.98708,1e-05,2.18097]
[1777748326609,48.88,78461.2,0.0,-0.98708,1e-05,2.18022]
[1777748335055,48.88,78461.01,0.0,-0.98708,1e-05,2.17997]
[1777748336323,48.88,78461.01,0.0,-0.98708,1e-05,2.17997]
[1777748336578,48.88,78461.01,0.0,-0.98708,1e-05,2.17997]
[1777748336425,48.88,78461.01,0.0,-0.98708,1e-05,2.17997]
[1777748337100,48.88,78461.01,0.0,-0.98708,1e-05,2.17997]
[1777748337329,48.88,78461.01,0.0,-0.98708,1e-05,2.17997]
[1777748337379,48.88,78461.01,0.0,-0.98708,1e-05,2.17998]
[1777748343111,48.88,78461.09,0.0,-0.98708,1e-05,2.18011]
[1777748348146,48.88,78461.27,0.0,-0.98708,1e-05,2.18038]
[1777748354189,48.88,78460.83,0.0,-0.98708,1e-05,2.17968]
[1777748360230,48.88,78460.83,0.0,-0.98709,1e-05,2.17964]
[1777748370300,48.88,78460.83,0.0,-0.98709,1e-05,2.17956]
[1777748378356,48.88,78460.59,0.0,-0.9871,1e-05,2.17731]
[1777748382457,48.88,78460.62,0.0,-0.9871,1e-05,2.17735]
[1777748382581,48.88,78460.62,0.0,-0.9871,1e-05,2.17735]
[1777748382673,48.88,78460.62,0.0,-0.9871,1e-05,2.17732]
[1777748383265,48.88,78460.62,0.0,-0.9871,1e-05,2.17732]
[1777748383327,48.88,78460.62,0.0,-0.9871,1e-05,2.17732]
[1777748390440,48.88,78460.37,0.0,-0.9871,1e-05,2.17685]
[1777748395475,48.88,78460.32,0.0,-0.9871,1e-05,2.17671]
[1777748401517,48.88,78462.05,0.0,-0.98709,1e-05,2.17932]
[1777748402491,48.88,78462.05,0.0,-0.98709,1e-05,2.17932]
[1777748402578,48.88,78462.05,0.0,-0.98709,1e-05,2.17932]
[1777748402592,48.88,78462.33,0.0,-0.98708,1e-05,2.17973]
[1777748403357,48.88,78462.33,0.0,-0.98708,1e-05,2.17973]
[1777748403578,48.88,78462.33,0.0,-0.98708,1e-05,2.17973]
[1777748409573,48.87,78462.08,0.0,-0.98709,1e-05,2.17922]
[1777748416621,48.87,78462.15,0.0,-0.98709,1e-05,2.17926]
[1777748416646,48.87,78462.15,0.0,-0.98709,1e-05,2.17921]
[1777748416829,48.87,78462.15,0.0,-0.98709,1e-05,2.17921]
[1777748417358,48.87,78462.15,0.0,-0.98709,1e-05,2.17921]
[1777748417578,48.87,78462.15,0.0,-0.98709,1e-05,2.17921]
[1777748417629,48.87,78462.64,0.0,-0.98708,1e-05,2.17995]
[1777748427699,48.87,78463.1,0.0,-0.98708,1e-05,2.18047]
[1777748433741,48.87,78463.09,0.0,-0.98709,1e-05,2.17855]
[1777748438775,48.87,78462.9,0.0,-0.98709,1e-05,2.17819]
[1777748440790,48.87,78459.22,0.0,-0.98713,1e-05,2.17248]
[1777748441771,48.87,78459.22,0.0,-0.98713,1e-05,2.17248]
[1777748441827,48.87,78459.22,0.0,-0.98713,1e-05,2.17248]
[1777748442633,48.87,78459.22,0.0,-0.98713,1e-05,2.17248]
[1777748442669,48.87,78455.14,0.0,-0.98717,1e-05,2.16618]
[1777748442830,48.87,78455.14,0.0,-0.98717,1e-05,2.16618]
[1777748449385,48.87,78455.07,0.0,-0.98717,1e-05,2.16612]
[1777748449580,48.87,78455.07,0.0,-0.98717,1e-05,2.16612]
[1777748454888,48.87,78454.88,0.0,-0.98717,1e-05,2.16591]
[1777748460713,48.87,78454.54,0.0,-0.98718,1e-05,2.16543]
[1777748460827,48.87,78454.54,0.0,-0.98718,1e-05,2.16543]
[1777748460929,48.87,78454.54,0.0,-0.98718,1e-05,2.16547]
[1777748466698,48.87,78453.79,0.0,-0.98718,1e-05,2.16437]
[1777748466793,48.87,78453.24,0.0,-0.98719,1e-05,2.16355]
[1777748466827,48.87,78453.24,0.0,-0.98719,1e-05,2.16355]
[1777748469483,48.87,78453.38,0.0,-0.98719,1e-05,2.1638]
[1777748469586,48.87,78453.38,0.0,-0.98719,1e-05,2.1638]
[1777748469648,48.87,78448.41,0.0,-0.98724,1e-05,2.15619]
[1777748470353,48.87,78448.41,0.0,-0.98724,1e-05,2.15619]
[1777748470578,48.87,78448.41,0.0,-0.98724,1e-05,2.15619]
[1777748470679,48.87,78443.46,0.0,-0.98729,1e-05,2.14864]
[1777748476042,48.87,78442.7,0.0,-0.9873,1e-05,2.14773]
[1777748481078,48.88,78443.23,0.0,-0.98729,1e-05,2.14873]
[1777748486113,48.88,78442.38,0.0,-0.9873,1e-05,2.1476]
[1777748487492,48.88,78442.38,0.0,-0.9873,1e-05,2.1476]
[1777748487577,48.88,78442.38,0.0,-0.9873,1e-05,2.1476]
[1777748487717,48.88,78442.96,0.0,-0.98729,1e-05,2.14852]
[1777748488425,48.88,78442.96,0.0,-0.98729,1e-05,2.14852]
[1777748488579,48.88,78442.96,0.0,-0.98729,1e-05,2.14852]
[1777748493353,48.88,78442.34,0.0,-0.9873,1e-05,2.14767]
[1777748493576,48.88,78442.34,0.0,-0.9873,1e-05,2.14767]
[1777748493673,48.88,78441.82,0.0,-0.98731,1e-05,2.14518]
[1777748493962,48.88,78441.82,0.0,-0.98731,1e-05,2.14518]
[1777748494077,48.88,78441.82,0.0,-0.98731,1e-05,2.14518]
[1777748499204,48.88,78442.11,0.0,-0.98731,1e-05,2.1458]
[1777748504603,48.88,78440.91,0.0,-0.98732,1e-05,2.14405]
[1777748506279,48.88,78440.99,0.0,-0.98732,1e-05,2.14426]
[1777748506328,48.88,78440.99,0.0,-0.98732,1e-05,2.14426]
[1777748506424,48.88,78441.03,0.0,-0.98732,1e-05,2.14435]
[1777748512295,48.88,78440.93,0.0,-0.98732,1e-05,2.14436]
[1777748518154,48.88,78440.9,0.0,-0.98732,1e-05,2.14433]
[1777748518334,48.88,78440.9,0.0,-0.98732,1e-05,2.14433]
[1777748522331,48.88,78441.22,0.0,-0.98731,1e-05,2.14501]
[1777748522365,48.88,78441.19,0.0,-0.98731,1e-05,2.14498]
[1777748528407,48.88,78441.19,0.0,-0.98731,1e-05,2.14509]
[1777748533442,48.88,78441.29,0.0,-0.98731,1e-05,2.14533]
[1777748539484,48.88,78441.36,0.0,-0.98731,1e-05,2.14553]
[1777748546534,48.88,78441.55,0.0,-0.98731,1e-05,2.14591]
[1777748551568,48.88,78441.67,0.0,-0.98731,1e-05,2.14437]
[1777748556602,48.88,78442.47,0.0,-0.98731,1e-05,2.14566]
[1777748561787,48.88,78443.52,0.0,-0.98729,1e-05,2.14731]
[1777748561827,48.88,78443.52,0.0,-0.98729,1e-05,2.14731]
[1777748567679,48.88,78443.2,0.0,-0.9873,1e-05,2.14689]
[1777748574729,48.88,78443.08,0.0,-0.9873,1e-05,2.14678]
[1777748580771,48.88,78443.17,0.0,-0.9873,1e-05,2.14699]
[1777748582068,48.88,78445.75,0.0,-0.98727,1e-05,2.15094]
[1777748582077,48.88,78445.75,0.0,-0.98727,1e-05,2.15094]
[1777748584383,48.88,78445.44,0.0,-0.98727,1e-05,2.15048]
[1777748584579,48.88,78445.44,0.0,-0.98727,1e-05,2.15048]
[1777748584594,48.88,78445.44,0.0,-0.98727,1e-05,2.15048]
[1777748592855,48.88,78445.76,0.0,-0.98727,1e-05,2.15096]
[1777748599904,48.88,78448.33,0.0,-0.98724,1e-05,2.1549]
[1777748600862,48.88,78448.33,0.0,-0.98724,1e-05,2.1549]
[1777748601077,48.88,78449.42,0.0,-0.98723,1e-05,2.15657]
[1777748604701,48.88,78450.24,0.0,-0.98722,1e-05,2.15783]
[1777748604829,48.88,78450.24,0.0,-0.98722,1e-05,2.15783]
[1777748605138,48.88,78450.24,0.0,-0.98722,1e-05,2.15783]
[1777748605329,48.88,78450.24,0.0,-0.98722,1e-05,2.15783]
[1777748605430,48.88,78451.09,0.0,-0.98722,1e-05,2.15913]
[1777748610981,48.88,78452.54,0.0,-0.9872,1e-05,2.16136]
[1777748612995,48.88,78455.21,0.0,-0.98718,1e-05,2.16366]
[1777748614413,48.88,78455.21,0.0,-0.98718,1e-05,2.16366]
[1777748614721,48.88,78455.21,0.0,-0.98718,1e-05,2.16366]
[1777748619689,48.88,78455.93,0.0,-0.98718,1e-05,2.16477]
[1777748619828,48.88,78455.93,0.0,-0.98718,1e-05,2.16477]
[1777748619870,48.88,78455.93,0.0,-0.98718,1e-05,2.16477]
[1777748619905,48.88,78455.9,0.0,-0.98718,1e-05,2.16472]
[1777748620080,48.88,78455.9,0.0,-0.98718,1e-05,2.16472]
[1777748624348,48.88,78454.96,0.0,-0.98719,1e-05,2.16328]
[1777748624578,48.88,78454.96,0.0,-0.98719,1e-05,2.16328]
[1777748630114,48.88,78456.09,0.0,-0.98717,1e-05,2.16502]
[1777748631063,48.88,78456.09,0.0,-0.98717,1e-05,2.16502]
[1777748631078,48.88,78456.09,0.0,-0.98717,1e-05,2.16502]
[1777748634320,48.88,78458.44,0.0,-0.98715,1e-05,2.16863]
[1777748634327,48.88,78458.44,0.0,-0.98715,1e-05,2.16863]
[1777748634365,48.88,78458.44,0.0,-0.98715,1e-05,2.16863]
[1777748640618,48.88,78458.42,0.0,-0.98715,1e-05,2.1686]
[1777748640828,48.88,78458.42,0.0,-0.98715,1e-05,2.1686]
[1777748650254,48.88,78455.55,0.0,-0.98718,1e-05,2.16419]
[1777748661331,48.88,78456.01,0.0,-0.98717,1e-05,2.16489]
[1777748667952,48.88,78456.01,0.0,-0.98717,1e-05,2.16489]
[1777748668080,48.88,78455.23,0.0,-0.98718,1e-05,2.16369]
[1777748671128,48.88,78455.82,0.0,-0.98718,1e-05,2.1646]
[1777748671328,48.88,78455.82,0.0,-0.98718,1e-05,2.1646]
[1777748671430,48.88,78455.82,0.0,-0.98719,1e-05,2.1628]
[1777748675831,48.88,78455.75,0.0,-0.98719,1e-05,2.1627]
[1777748676077,48.88,78453.18,0.0,-0.98721,1e-05,2.15875]
[1777748676439,48.88,78449.63,0.0,-0.98725,1e-05,2.15331]
[1777748681474,48.88,78447.0,0.0,-0.98728,1e-05,2.14928]
[1777748686510,48.88,78447.42,0.0,-0.98727,1e-05,2.14993]
[1777748687517,48.88,78447.42,0.0,-0.98727,1e-05,2.14993]
[1777748687583,48.88,78447.42,0.0,-0.98727,1e-05,2.14993]
[1777748690421,48.88,78447.42,0.0,-0.98727,1e-05,2.14995]
[1777748690578,48.88,78447.42,0.0,-0.98727,1e-05,2.14995]
[1777748690626,48.88,78447.42,0.0,-0.98727,1e-05,2.15001]
[1777748696580,48.89,78447.36,0.0,-0.98727,1e-05,2.15005]
[1777748701412,48.89,78447.44,0.0,-0.98727,1e-05,2.15022]
[1777748701581,48.89,78447.44,0.0,-0.98727,1e-05,2.15022]
[1777748709671,48.89,78447.44,0.0,-0.98727,1e-05,2.1504]
[1777748714706,48.89,78447.8,0.0,-0.98727,1e-05,2.15103]
[1777748719741,48.89,78447.65,0.0,-0.98727,1e-05,2.15087]
[1777748724776,48.89,78447.67,0.0,-0.98727,1e-05,2.15097]
[1777748732832,48.89,78447.01,0.0,-0.98728,1e-05,2.14828]
[1777748737867,48.89,78447.03,0.0,-0.98728,1e-05,2.1484]
[1777748740104,48.89,78446.99,0.0,-0.98728,1e-05,2.14837]
[1777748740326,48.89,78446.99,0.0,-0.98728,1e-05,2.14837]
[1777748743310,48.89,78446.93,0.0,-0.98728,1e-05,2.14833]
[1777748743327,48.89,78446.93,0.0,-0.98728,1e-05,2.14833]
[1777748743909,48.89,78446.41,0.0,-0.98729,1e-05,2.14755]
[1777748748944,48.89,78446.0,0.0,-0.98729,1e-05,2.14701]
[1777748757000,48.89,78446.06,0.0,-0.98729,1e-05,2.14726]
[1777748762037,48.89,78446.68,0.0,-0.98728,1e-05,2.14831]
[1777748762819,48.89,78446.68,0.0,-0.98728,1e-05,2.14831]
[1777748762827,48.89,78446.68,0.0,-0.98728,1e-05,2.14831]
[1777748771099,48.89,78446.58,0.0,-0.98728,1e-05,2.14832]
[1777748772534,48.89,78446.26,0.0,-0.98729,1e-05,2.14785]
[1777748772577,48.89,78446.26,0.0,-0.98729,1e-05,2.14785]
[1777748775424,48.89,78446.26,0.0,-0.98729,1e-05,2.14787]
[1777748775578,48.89,78446.26,0.0,-0.98729,1e-05,2.14787]
[1777748775601,48.89,78446.26,0.0,-0.98729,1e-05,2.14793]
[1777748787139,48.89,78446.05,0.0,-0.98729,1e-05,2.14763]
[1777748787330,48.89,78446.05,0.0,-0.98729,1e-05,2.14763]
[1777748801309,48.89,78445.69,0.0,-0.9873,1e-05,2.14586]
[1777748804330,48.89,78446.0,0.0,-0.98729,1e-05,2.14638]
[1777748804344,48.89,78442.63,0.0,-0.98733,1e-05,2.14126]
[1777748807146,48.89,78441.75,0.0,-0.98734,1e-05,2.13995]
[1777748807327,48.89,78441.8,0.0,-0.98734,1e-05,2.14006]
[1777748807351,48.89,78441.71,0.0,-0.98734,1e-05,2.13996]
[1777748813392,48.9,78441.63,0.0,-0.98734,1e-05,2.14003]
[1777748821449,48.9,78441.63,0.0,-0.98733,1e-05,2.14029]
[1777748827491,48.9,78441.67,0.0,-0.98733,1e-05,2.14053]
[1777748832526,48.9,78441.67,0.0,-0.98733,1e-05,2.14067]
[1777748837343,48.9,78441.67,0.0,-0.98733,1e-05,2.14067]
[1777748837578,48.9,78441.67,0.0,-0.98733,1e-05,2.14067]
[1777748846624,48.9,78441.38,0.0,-0.98733,1e-05,2.14059]
[1777748850837,48.9,78441.42,0.0,-0.98733,1e-05,2.1407]
[1777748850887,48.9,78441.42,0.0,-0.98733,1e-05,2.1407]
[1777748851078,48.9,78441.42,0.0,-0.98733,1e-05,2.1407]
[1777748851179,48.9,78441.42,0.0,-0.98734,1e-05,2.13896]
[1777748856694,48.9,78441.42,0.0,-0.98734,1e-05,2.1391]
[1777748869785,48.9,78441.45,0.0,-0.98734,1e-05,2.13945]
[1777748880862,48.9,78441.38,0.0,-0.98734,1e-05,2.13957]
[1777748885897,48.9,78441.38,0.0,-0.98734,1e-05,2.13967]
[1777748888333,48.9,78441.34,0.0,-0.98734,1e-05,2.13965]
[1777748888341,48.9,78441.34,0.0,-0.98734,1e-05,2.13965]
[1777748888578,48.9,78441.34,0.0,-0.98734,1e-05,2.13965]
[1777748888918,48.9,78441.13,0.0,-0.98734,1e-05,2.13935]
[1777748893953,48.9,78440.64,0.0,-0.98734,1e-05,2.1387]
[1777748899995,48.91,78441.03,0.0,-0.98734,1e-05,2.13943]
[1777748904648,48.91,78442.37,0.0,-0.98732,1e-05,2.14153]
[1777748904722,48.91,78442.37,0.0,-0.98732,1e-05,2.14153]
[1777748904828,48.91,78442.37,0.0,-0.98732,1e-05,2.14153]
[1777748905030,48.91,78442.44,0.0,-0.98732,1e-05,2.14168]
[1777748915100,48.91,78442.47,0.0,-0.98733,1e-05,2.14012]
[1777748921142,48.91,78442.22,0.0,-0.98733,1e-05,2.13986]
[1777748922506,48.91,78442.22,0.0,-0.98733,1e-05,2.13986]
[1777748922553,48.91,78442.22,0.0,-0.98733,1e-05,2.13986]
[1777748922577,48.91,78442.22,0.0,-0.98733,1e-05,2.13986]
[1777748923156,48.91,78442.24,0.0,-0.98733,1e-05,2.13994]
[1777748925170,48.91,78438.16,0.0,-0.98737,1e-05,2.13378]
[1777748932219,48.91,78436.18,0.0,-0.98739,1e-05,2.13103]
[1777748936605,48.91,78436.16,0.0,-0.98739,1e-05,2.13104]
[1777748936608,48.91,78436.16,0.0,-0.98739,1e-05,2.13104]
[1777748936828,48.91,78436.16,0.0,-0.98739,1e-05,2.13104]
[1777748936896,48.91,78436.16,0.0,-0.98739,1e-05,2.1312]
[1777748943296,48.91,78436.3,0.0,-0.98739,1e-05,2.13165]
[1777748951352,48.91,78436.32,0.0,-0.98739,1e-05,2.13198]
[1777748956387,48.91,78436.43,0.0,-0.98738,1e-05,2.13237]
[1777748961422,48.91,78437.35,0.0,-0.98737,1e-05,2.13393]
[1777748971492,48.91,78437.63,0.0,-0.98738,1e-05,2.13288]
[1777748980825,48.92,78437.67,0.0,-0.98738,1e-05,2.13306]
[1777748980829,48.92,78437.67,0.0,-0.98738,1e-05,2.13306]
[1777748981076,48.92,78437.67,0.0,-0.98738,1e-05,2.13306]
[1777748981177,48.92,78437.67,0.0,-0.98738,1e-05,2.13321]
[1777748985591,48.92,78443.17,0.0,-0.98732,1e-05,2.14172]
[1777748987468,48.92,78443.99,0.0,-0.98731,1e-05,2.14298]
[1777748987473,48.92,78443.99,0.0,-0.98731,1e-05,2.14298]
[1777748987577,48.92,78443.99,0.0,-0.98731,1e-05,2.14298]
[1777748987605,48.92,78443.31,0.0,-0.98732,1e-05,2.14196]
[1777748991633,48.92,78448.14,0.0,-0.98727,1e-05,2.1494]
[1777748992640,48.92,78454.0,0.0,-0.98721,1e-05,2.15838]
[1777748994654,48.92,78457.28,0.0,-0.98717,1e-05,2.16339]
[1777748995721,48.92,78457.28,0.0,-0.98717,1e-05,2.16339]
[1777748995777,48.92,78457.28,0.0,-0.98717,1e-05,2.16339]
[1777748995828,48.92,78457.28,0.0,-0.98717,1e-05,2.16339]
[1777748995876,48.92,78457.94,0.0,-0.98717,1e-05,2.16438]
[1777749002710,48.92,78457.96,0.0,-0.98717,1e-05,2.16429]
[1777749005697,48.92,78457.96,0.0,-0.98717,1e-05,2.16429]
[1777749005743,48.92,78457.96,0.0,-0.98717,1e-05,2.16429]
[1777749005828,48.92,78457.96,0.0,-0.98717,1e-05,2.16429]
[1777749005929,48.92,78458.31,0.0,-0.98716,1e-05,2.16479]
[1777749011773,48.92,78457.59,0.0,-0.98717,1e-05,2.16361]
[1777749013964,48.92,78457.55,0.0,-0.98717,1e-05,2.16354]
[1777749014012,48.92,78457.55,0.0,-0.98717,1e-05,2.16354]
[1777749014078,48.92,78457.55,0.0,-0.98717,1e-05,2.16354]
[1777749014106,48.92,78456.24,0.0,-0.98719,1e-05,2.16152]
[1777749019829,48.92,78456.42,0.0,-0.98718,1e-05,2.16179]
[1777749029159,48.92,78456.47,0.0,-0.98718,1e-05,2.16187]
[1777749029211,48.92,78456.47,0.0,-0.98718,1e-05,2.16187]
[1777749029328,48.92,78456.47,0.0,-0.98718,1e-05,2.16187]
[1777749029312,48.92,78456.47,0.0,-0.98718,1e-05,2.16188]
[1777749034934,48.92,78455.69,0.0,-0.9872,1e-05,2.15891]
[1777749042991,48.92,78455.37,0.0,-0.9872,1e-05,2.1585]
[1777749051049,48.92,78455.44,0.0,-0.9872,1e-05,2.15869]
[1777749055025,48.92,78455.11,0.0,-0.98721,1e-05,2.15821]
[1777749055070,48.92,78455.11,0.0,-0.98721,1e-05,2.15821]
[1777749055078,48.92,78455.11,0.0,-0.98721,1e-05,2.15821]
[1777749055172,48.92,78455.11,0.0,-0.98721,1e-05,2.15822]
[1777749068168,48.92,78454.73,0.0,-0.98721,1e-05,2.15779]
[1777749074209,48.92,78455.02,0.0,-0.98721,1e-05,2.1583]
[1777749079245,48.92,78454.99,0.0,-0.98721,1e-05,2.15829]
[1777749086294,48.92,78454.91,0.0,-0.98721,1e-05,2.15822]
[1777749096364,48.92,78454.91,0.0,-0.98722,1e-05,2.1565]
[1777749102406,48.92,78456.14,0.0,-0.9872,1e-05,2.15844]
[1777749107441,48.92,78456.7,0.0,-0.9872,1e-05,2.15933]
[1777749107830,48.92,78456.7,0.0,-0.9872,1e-05,2.15933]
[1777749107877,48.92,78456.7,0.0,-0.9872,1e-05,2.15933]
[1777749108077,48.92,78456.7,0.0,-0.9872,1e-05,2.15933]
[1777749108179,48.92,78456.7,0.0,-0.9872,1e-05,2.15933]
[1777749115497,48.92,78456.92,0.0,-0.98719,1e-05,2.1597]
[1777749122546,48.92,78457.39,0.0,-0.98719,1e-05,2.16044]
[1777749128343,48.92,78457.46,0.0,-0.98719,1e-05,2.16056]
[1777749128390,48.92,78457.46,0.0,-0.98719,1e-05,2.16056]
[1777749128578,48.92,78457.46,0.0,-0.98719,1e-05,2.16057]
[1777749128679,48.92,78457.46,0.0,-0.98719,1e-05,2.16057]
[1777749134630,48.92,78458.31,0.0,-0.98718,1e-05,2.1619]
[1777749139665,48.92,78458.1,0.0,-0.98718,1e-05,2.16158]
[1777749144700,48.92,78458.13,0.0,-0.98718,1e-05,2.16164]
[1777749149735,48.92,78458.34,0.0,-0.98718,1e-05,2.16198]
[1777749152177,48.92,78459.06,0.0,-0.98717,1e-05,2.1631]
[1777749152311,48.92,78459.06,0.0,-0.98717,1e-05,2.1631]
[1777749152326,48.92,78459.06,0.0,-0.98717,1e-05,2.1631]
[1777749152409,48.92,78461.18,0.0,-0.98716,1e-05,2.16456]
[1777749157793,48.92,78464.04,0.0,-0.98713,1e-05,2.16894]
[1777749163835,48.92,78463.91,0.0,-0.98713,1e-05,2.16872]
[1777749169877,48.92,78463.51,0.0,-0.98714,1e-05,2.1681]
[1777749177933,48.92,78463.79,0.0,-0.98713,1e-05,2.16854]
[1777749182968,48.92,78464.06,0.0,-0.98713,1e-05,2.16897]
[1777749183975,48.92,78467.68,0.0,-0.98709,1e-05,2.17455]
[1777749186451,48.92,78469.2,0.0,-0.98708,1e-05,2.17689]
[1777749186573,48.92,78469.84,0.0,-0.98707,1e-05,2.17787]
[1777749186581,48.92,78469.84,0.0,-0.98707,1e-05,2.17787]
[1777749186831,48.92,78469.84,0.0,-0.98707,1e-05,2.17787]
[1777749186996,48.92,78469.53,0.0,-0.98707,1e-05,2.17738]
[1777749192032,48.92,78470.37,0.0,-0.98707,1e-05,2.17862]
[1777749197071,48.92,78472.15,0.0,-0.98705,1e-05,2.18132]
[1777749197796,48.92,78472.15,0.0,-0.98705,1e-05,2.18132]
[1777749197827,48.92,78472.15,0.0,-0.98705,1e-05,2.18132]
[1777749203261,48.92,78472.68,0.0,-0.98704,1e-05,2.18207]
[1777749212176,48.92,78472.58,0.0,-0.98705,1e-05,2.18001]
[1777749219226,48.92,78474.34,0.0,-0.98704,1e-05,2.18271]
[1777749222923,48.92,78474.23,0.0,-0.98704,1e-05,2.18253]
[1777749223076,48.92,78474.23,0.0,-0.98704,1e-05,2.18253]
[1777749223099,48.92,78474.23,0.0,-0.98704,1e-05,2.18253]
[1777749223332,48.92,78474.23,0.0,-0.98704,1e-05,2.18253]
[1777749223433,48.92,78474.23,0.0,-0.98704,1e-05,2.18252]
[1777749234331,48.92,78474.32,0.0,-0.98704,1e-05,2.18262]
[1777749237916,48.92,78474.03,0.0,-0.98704,1e-05,2.18217]
[1777749238076,48.92,78474.03,0.0,-0.98704,1e-05,2.18217]
[1777749243395,48.92,78474.03,0.0,-0.98704,1e-05,2.18217]
[1777749245340,48.92,78474.03,0.0,-0.98704,1e-05,2.18217]
[1777749245409,48.92,78479.24,0.0,-0.98699,1e-05,2.19024]
[1777749246416,48.92,78485.31,0.0,-0.98692,1e-05,2.19967]
[1777749249017,48.92,78485.41,0.0,-0.98692,1e-05,2.19977]
[1777749256486,48.92,78486.44,0.0,-0.98691,1e-05,2.20115]
[1777749258500,48.92,78497.87,0.0,-0.98679,1e-05,2.21897]
[1777749259507,48.92,78500.29,0.0,-0.98677,1e-05,2.22271]
[1777749264542,48.91,78501.51,0.0,-0.98675,1e-05,2.22431]
[1777749266633,48.91,78500.89,0.0,-0.98676,1e-05,2.2232]
[1777749266827,48.91,78500.89,0.0,-0.98676,1e-05,2.2232]
[1777749266917,48.91,78500.89,0.0,-0.98676,1e-05,2.2232]
[1777749267077,48.91,78500.89,0.0,-0.98676,1e-05,2.2232]
[1777749267564,48.91,78500.67,0.0,-0.98677,1e-05,2.22279]
[1777749272603,48.91,78497.57,0.0,-0.98681,1e-05,2.21579]
[1777749275624,48.91,78492.8,0.0,-0.98686,1e-05,2.20816]
[1777749277163,48.91,78492.8,0.0,-0.98686,1e-05,2.20816]
[1777749277327,48.91,78492.8,0.0,-0.98686,1e-05,2.20816]
[1777749283680,48.91,78491.09,0.0,-0.98688,1e-05,2.20515]
[1777749286415,48.91,78489.85,0.0,-0.9869,1e-05,2.20317]
[1777749286577,48.91,78489.85,0.0,-0.9869,1e-05,2.20317]
[1777749286693,48.91,78489.81,0.0,-0.9869,1e-05,2.20302]
[1777749286828,48.91,78489.81,0.0,-0.9869,1e-05,2.20302]
[1777749286915,48.91,78488.59,0.0,-0.98691,1e-05,2.20108]
[1777749292744,48.91,78487.51,0.0,-0.98692,1e-05,2.19918]
[1777749294002,48.91,78487.51,0.0,-0.98692,1e-05,2.19918]
[1777749294077,48.91,78487.51,0.0,-0.98692,1e-05,2.19918]
[1777749296772,48.91,78483.56,0.0,-0.98697,1e-05,2.19291]
[1777749297978,48.91,78483.56,0.0,-0.98697,1e-05,2.19291]
[1777749298074,48.91,78483.56,0.0,-0.98697,1e-05,2.19291]
[1777749298081,48.91,78483.56,0.0,-0.98697,1e-05,2.19291]
[1777749298326,48.91,78483.56,0.0,-0.98697,1e-05,2.19291]
[1777749298427,48.91,78482.48,0.0,-0.98698,1e-05,2.19121]
[1777749299793,48.91,78468.08,0.0,-0.98713,1e-05,2.16889]
[1777749300800,48.91,78460.68,0.0,-0.9872,1e-05,2.15753]
[1777749301807,48.91,78462.04,0.0,-0.98719,1e-05,2.15962]
[1777749303736,48.91,78463.03,0.0,-0.98718,1e-05,2.16118]
[1777749303828,48.91,78463.03,0.0,-0.98718,1e-05,2.16118]
[1777749306842,48.91,78467.51,0.0,-0.98713,1e-05,2.1682]
[1777749308104,48.91,78467.51,0.0,-0.98713,1e-05,2.1682]
[1777749308326,48.91,78467.51,0.0,-0.98713,1e-05,2.1682]
[1777749308427,48.91,78467.65,0.0,-0.98713,1e-05,2.16843]
[1777749313891,48.91,78467.59,0.0,-0.98713,1e-05,2.16844]
[1777749316129,48.91,78467.59,0.0,-0.98713,1e-05,2.16844]
[1777749316326,48.91,78467.59,0.0,-0.98713,1e-05,2.16844]
[1777749327989,48.91,78468.0,0.0,-0.98712,1e-05,2.16928]
[1777749332941,48.91,78467.27,0.0,-0.98714,1e-05,2.16642]
[1777749333004,48.91,78467.27,0.0,-0.98714,1e-05,2.16642]
[1777749333079,48.91,78467.27,0.0,-0.98714,1e-05,2.16642]
[1777749333099,48.91,78467.27,0.0,-0.98714,1e-05,2.16644]
[1777749339066,48.91,78466.92,0.0,-0.98714,1e-05,2.16602]
[1777749343094,48.91,78470.07,0.0,-0.98711,1e-05,2.17095]
[1777749344368,48.91,78470.07,0.0,-0.98711,1e-05,2.17095]
[1777749344576,48.91,78470.07,0.0,-0.98711,1e-05,2.17095]
[1777749344609,48.91,78470.07,0.0,-0.98711,1e-05,2.17095]
[1777749344650,48.91,78470.07,0.0,-0.98711,1e-05,2.17096]
[1777749344828,48.91,78470.07,0.0,-0.98711,1e-05,2.17096]
[1777749350667,48.91,78470.53,0.0,-0.98711,1e-05,2.17172]
[1777749355563,48.91,78470.42,0.0,-0.98711,1e-05,2.17156]
[1777749355584,48.91,78470.42,0.0,-0.98711,1e-05,2.17156]
[1777749362231,48.91,78470.27,0.0,-0.98711,1e-05,2.17133]
[1777749372301,48.91,78470.27,0.0,-0.98711,1e-05,2.17133]
[1777749375727,48.91,78470.27,0.0,-0.98711,1e-05,2.17133]
[1777749375828,48.91,78470.27,0.0,-0.98711,1e-05,2.17133]
[1777749375931,48.91,78470.27,0.0,-0.98711,1e-05,2.17133]
[1777749376079,48.91,78470.27,0.0,-0.98711,1e-05,2.17133]
[1777749376137,48.91,78470.27,0.0,-0.98711,1e-05,2.17133]
[1777749382372,48.91,78470.27,0.0,-0.98711,1e-05,2.17136]
[1777749387407,48.91,78465.79,0.0,-0.98715,1e-05,2.16453]
[1777749387997,48.91,78465.79,0.0,-0.98715,1e-05,2.16453]
[1777749388078,48.91,78465.79,0.0,-0.98715,1e-05,2.16453]
[1777749393451,48.91,78466.21,0.0,-0.98716,1e-05,2.16344]
[1777749402056,48.91,78465.66,0.0,-0.98717,1e-05,2.1626]
[1777749402077,48.91,78465.66,0.0,-0.98717,1e-05,2.1626]
[1777749402322,48.91,78465.66,0.0,-0.98717,1e-05,2.1626]
[1777749402579,48.91,78465.66,0.0,-0.98717,1e-05,2.1626]
[1777749402673,48.91,78465.66,0.0,-0.98717,1e-05,2.1626]
[1777749414634,48.91,78465.64,0.0,-0.98717,1e-05,2.16257]
[1777749420882,48.91,78464.7,0.0,-0.98718,1e-05,2.16112]
[1777749421077,48.91,78464.7,0.0,-0.98718,1e-05,2.16112]
[1777749427725,48.91,78465.46,0.0,-0.98717,1e-05,2.16229]
[1777749430534,48.91,78465.46,0.0,-0.98717,1e-05,2.16229]
[1777749430576,48.91,78465.46,0.0,-0.98717,1e-05,2.16229]
[1777749430986,48.91,78465.46,0.0,-0.98717,1e-05,2.16229]
[1777749431081,48.91,78465.46,0.0,-0.98717,1e-05,2.16229]
[1777749431753,48.91,78465.43,0.0,-0.98717,1e-05,2.16224]
[1777749437795,48.91,78465.5,0.0,-0.98717,1e-05,2.16235]
[1777749442830,48.91,78465.4,0.0,-0.98717,1e-05,2.1622]
[1777749447866,48.91,78465.48,0.0,-0.98717,1e-05,2.16232]
[1777749453907,48.91,78466.55,0.0,-0.98717,1e-05,2.16216]
[1777749455248,48.91,78466.55,0.0,-0.98717,1e-05,2.16216]
[1777749455325,48.91,78466.55,0.0,-0.98717,1e-05,2.16216]
[1777749460957,48.91,78467.19,0.0,-0.98716,1e-05,2.16315]
[1777749472078,48.91,78467.34,0.0,-0.98716,1e-05,2.16338]
[1777749472281,48.91,78467.34,0.0,-0.98716,1e-05,2.16338]
[1777749472325,48.91,78467.34,0.0,-0.98716,1e-05,2.16338]
[1777749472427,48.91,78467.34,0.0,-0.98716,1e-05,2.16338]
[1777749481096,48.91,78464.51,0.0,-0.98719,1e-05,2.15903]
[1777749482205,48.91,78464.51,0.0,-0.98719,1e-05,2.15903]
[1777749482325,48.91,78464.51,0.0,-0.98719,1e-05,2.15903]
[1777749482474,48.91,78464.51,0.0,-0.98719,1e-05,2.15903]
[1777749482582,48.91,78464.51,0.0,-0.98719,1e-05,2.15903]
[1777749482681,48.91,78463.8,0.0,-0.9872,1e-05,2.15794]
[1777749485125,48.91,78460.8,0.0,-0.98723,1e-05,2.15334]
[1777749490159,48.91,78459.86,0.0,-0.98724,1e-05,2.1519]
[1777749495309,48.91,78458.37,0.0,-0.98725,1e-05,2.14961]
[1777749495325,48.91,78458.37,0.0,-0.98725,1e-05,2.14961]
[1777749501237,48.91,78458.2,0.0,-0.98725,1e-05,2.14935]
[1777749508638,48.91,78458.25,0.0,-0.98725,1e-05,2.14943]
[1777749508826,48.91,78458.25,0.0,-0.98725,1e-05,2.14943]
[1777749509207,48.91,78458.32,0.0,-0.98725,1e-05,2.14954]
[1777749509329,48.91,78458.32,0.0,-0.98725,1e-05,2.14954]
[1777749509383,48.91,78458.25,0.0,-0.98725,1e-05,2.14943]
[1777749519363,48.91,78458.25,0.0,-0.98726,1e-05,2.14764]
[1777749525405,48.91,78458.32,0.0,-0.98726,1e-05,2.14774]
[1777749532455,48.91,78458.36,0.0,-0.98726,1e-05,2.1478]
[1777749541518,48.91,78457.37,0.0,-0.98727,1e-05,2.14629]
[1777749542553,48.91,78457.37,0.0,-0.98727,1e-05,2.14629]
[1777749542576,48.91,78457.37,0.0,-0.98727,1e-05,2.14629]
[1777749551588,48.91,78456.36,0.0,-0.98728,1e-05,2.14475]
[1777749558637,48.91,78456.14,0.0,-0.98728,1e-05,2.14441]
[1777749562665,48.91,78449.58,0.0,-0.98735,1e-05,2.13441]
[1777749563775,48.91,78449.58,0.0,-0.98735,1e-05,2.13441]
[1777749563826,48.91,78449.58,0.0,-0.98735,1e-05,2.13441]
[1777749564389,48.91,78449.1,0.0,-0.98736,1e-05,2.13368]
[1777749564580,48.91,78449.1,0.0,-0.98736,1e-05,2.13368]
[1777749564589,48.91,78449.1,0.0,-0.98736,1e-05,2.13368]
[1777749571728,48.91,78447.03,0.0,-0.98739,1e-05,2.12874]
[1777749575227,48.91,78446.34,0.0,-0.9874,1e-05,2.1277]
[1777749575329,48.91,78446.34,0.0,-0.9874,1e-05,2.1277]
[1777749581797,48.91,78446.58,0.0,-0.98739,1e-05,2.12806]
[1777749586909,48.91,78445.71,0.0,-0.9874,1e-05,2.12674]
[1777749587076,48.91,78445.67,0.0,-0.9874,1e-05,2.12668]
[1777749587795,48.91,78445.67,0.0,-0.9874,1e-05,2.12668]
[1777749587827,48.91,78445.67,0.0,-0.9874,1e-05,2.12668]
[1777749587928,48.91,78445.67,0.0,-0.9874,1e-05,2.12668]
[1777749594889,48.91,78447.45,0.0,-0.98738,1e-05,2.12938]
[1777749596940,48.91,78448.93,0.0,-0.98737,1e-05,2.13163]
[1777749597077,48.91,78448.82,0.0,-0.98737,1e-05,2.13147]
[1777749604959,48.91,78449.0,0.0,-0.98737,1e-05,2.13174]
[1777749613639,48.91,78449.07,0.0,-0.98737,1e-05,2.13185]
[1777749613828,48.91,78449.07,0.0,-0.98737,1e-05,2.13185]
[1777749613867,48.91,78449.07,0.0,-0.98737,1e-05,2.13185]
[1777749613891,48.91,78449.07,0.0,-0.98737,1e-05,2.13185]
[1777749614080,48.91,78449.07,0.0,-0.98737,1e-05,2.13185]
[1777749630135,48.91,78449.18,0.0,-0.98737,1e-05,2.13201]
[1777749631308,48.91,78449.18,0.0,-0.98737,1e-05,2.13201]
[1777749631326,48.91,78449.18,0.0,-0.98737,1e-05,2.13201]
[1777749639198,48.91,78449.21,0.0,-0.98738,1e-05,2.13027]
[1777749645241,48.91,78449.18,0.0,-0.98738,1e-05,2.13023]
[1777749647300,48.91,78448.51,0.0,-0.98738,1e-05,2.12921]
[1777749647329,48.91,78448.51,0.0,-0.98738,1e-05,2.12921]
[1777749648579,48.91,78448.47,0.0,-0.98738,1e-05,2.12915]
[1777749648826,48.91,78448.47,0.0,-0.98738,1e-05,2.12915]
[1777749648928,48.91,78448.47,0.0,-0.98738,1e-05,2.12915]
[1777749655895,48.91,78448.5,0.0,-0.98738,1e-05,2.12919]
[1777749656075,48.91,78448.97,0.0,-0.98738,1e-05,2.12991]
[1777749665381,48.91,78448.97,0.0,-0.98738,1e-05,2.12991]
[1777749670416,48.91,78448.96,0.0,-0.98738,1e-05,2.12989]
[1777749680486,48.91,78448.96,0.0,-0.98738,1e-05,2.12989]
[1777749690052,48.91,78448.96,0.0,-0.98738,1e-05,2.12989]
[1777749690075,48.91,78449.38,0.0,-0.98737,1e-05,2.13053]
[1777749691076,48.91,78449.28,0.0,-0.98738,1e-05,2.13038]
[1777749691325,48.91,78449.28,0.0,-0.98738,1e-05,2.13038]
[1777749691427,48.91,78449.28,0.0,-0.98739,1e-05,2.1286]
[1777749699618,48.91,78449.35,0.0,-0.98739,1e-05,2.1287]
[1777749707675,48.91,78449.64,0.0,-0.98738,1e-05,2.12914]
[1777749708516,48.91,78449.64,0.0,-0.98738,1e-05,2.12914]
[1777749708578,48.91,78449.64,0.0,-0.98738,1e-05,2.12914]
[1777749713718,48.91,78449.57,0.0,-0.98738,1e-05,2.12904]
[1777749718753,48.91,78449.44,0.0,-0.98738,1e-05,2.12884]
[1777749722120,48.91,78450.04,0.0,-0.98738,1e-05,2.12975]
[1777749722327,48.91,78450.04,0.0,-0.98738,1e-05,2.12975]
[1777749723006,48.91,78450.04,0.0,-0.98738,1e-05,2.12975]
[1777749723074,48.91,78450.04,0.0,-0.98738,1e-05,2.12975]
[1777749723016,48.91,78449.86,0.0,-0.98738,1e-05,2.12948]
[1777749730837,48.91,78449.26,0.0,-0.98739,1e-05,2.12856]
[1777749735875,48.91,78449.52,0.0,-0.98738,1e-05,2.12896]
[1777749740910,48.91,78449.52,0.0,-0.98738,1e-05,2.12896]
[1777749744350,48.91,78449.37,0.0,-0.98739,1e-05,2.12873]
[1777749744575,48.91,78449.37,0.0,-0.98739,1e-05,2.12873]
[1777749749972,48.91,78449.37,0.0,-0.98739,1e-05,2.12873]
[1777749758029,48.91,78449.7,0.0,-0.98739,1e-05,2.12745]
[1777749769105,48.91,78449.61,0.0,-0.98739,1e-05,2.12731]
[1777749774142,48.91,78449.39,0.0,-0.9874,1e-05,2.12698]
[1777749780183,48.91,78448.92,0.0,-0.9874,1e-05,2.12626]
[1777749788243,48.91,78447.84,0.0,-0.98741,1e-05,2.12463]
[1777749790103,48.91,78447.84,0.0,-0.98741,1e-05,2.12463]
[1777749790324,48.91,78447.78,0.0,-0.98741,1e-05,2.12453]
[1777749791921,48.91,78447.78,0.0,-0.98741,1e-05,2.12453]
[1777749792076,48.91,78447.78,0.0,-0.98741,1e-05,2.12453]
[1777749792177,48.91,78448.0,0.0,-0.98741,1e-05,2.12487]
[1777749797305,48.91,78447.79,0.0,-0.98741,1e-05,2.12455]
[1777749802012,48.91,78447.88,0.0,-0.98741,1e-05,2.12469]
[1777749802075,48.91,78447.88,0.0,-0.98741,1e-05,2.12469]
[1777749807376,48.91,78447.21,0.0,-0.98742,1e-05,2.12367]
[1777749812411,48.91,78446.71,0.0,-0.98743,1e-05,2.12113]
[1777749813574,48.91,78446.71,0.0,-0.98743,1e-05,2.12113]
[1777749813824,48.91,78446.71,0.0,-0.98743,1e-05,2.12113]
[1777749814870,48.91,78444.59,0.0,-0.98745,1e-05,2.11792]
[1777749815077,48.91,78444.59,0.0,-0.98745,1e-05,2.11792]
[1777749815095,48.91,78444.52,0.0,-0.98745,1e-05,2.11781]
[1777749820468,48.91,78443.7,0.0,-0.98746,1e-05,2.11657]
[1777749827517,48.91,78442.81,0.0,-0.98747,1e-05,2.11523]
[1777749831507,48.91,78442.6,0.0,-0.98747,1e-05,2.11491]
[1777749831574,48.91,78442.6,0.0,-0.98747,1e-05,2.11491]
[1777749837588,48.91,78441.23,0.0,-0.98749,1e-05,2.11284]
[1777749840352,48.91,78441.23,0.0,-0.98749,1e-05,2.11284]
[1777749840575,48.91,78441.23,0.0,-0.98749,1e-05,2.11284]
[1777749841618,48.91,78441.11,0.0,-0.98749,1e-05,2.11266]
[1777749841826,48.91,78441.11,0.0,-0.98749,1e-05,2.11266]
[1777749841853,48.91,78441.08,0.0,-0.98749,1e-05,2.11261]
[1777749847658,48.91,78441.08,0.0,-0.98749,1e-05,2.11261]
[1777749854708,48.91,78441.15,0.0,-0.98749,1e-05,2.11272]
[1777749860750,48.91,78441.03,0.0,-0.98749,1e-05,2.11254]
[1777749865076,48.91,78441.3,0.0,-0.98749,1e-05,2.11294]
[1777749868514,48.91,78440.68,0.0,-0.98749,1e-05,2.11201]
[1777749868575,48.91,78440.68,0.0,-0.98749,1e-05,2.11201]
[1777749868806,48.91,78437.92,0.0,-0.98752,1e-05,2.10784]
[1777749874848,48.91,78436.25,0.0,-0.98755,1e-05,2.10355]
[1777749880889,48.91,78436.25,0.0,-0.98755,1e-05,2.10355]
[1777749885385,48.91,78436.57,0.0,-0.98755,1e-05,2.10404]
[1777749887953,48.91,78439.41,0.0,-0.98752,1e-05,2.10832]
[1777749888075,48.91,78439.41,0.0,-0.98752,1e-05,2.10832]
[1777749888161,48.91,78442.66,0.0,-0.98748,1e-05,2.11322]
[1777749893981,48.91,78443.97,0.0,-0.98747,1e-05,2.1152]
[1777749899016,48.91,78450.81,0.0,-0.9874,1e-05,2.12557]
[1777749900026,48.91,78455.47,0.0,-0.98735,1e-05,2.13265]
[1777749903046,48.91,78459.56,0.0,-0.98731,1e-05,2.13888]
[1777749908081,48.91,78461.21,0.0,-0.98729,1e-05,2.1414]
[1777749916137,48.91,78461.99,0.0,-0.98729,1e-05,2.14259]
[1777749921173,48.91,78461.92,0.0,-0.98729,1e-05,2.14248]
[1777749926208,48.91,78462.55,0.0,-0.98728,1e-05,2.14345]
[1777749931242,48.91,78463.87,0.0,-0.98728,1e-05,2.14367]
[1777749936278,48.91,78464.2,0.0,-0.98727,1e-05,2.14417]
[1777749956418,48.91,78464.2,0.0,-0.98727,1e-05,2.14417]
[1777749963467,48.91,78463.84,0.0,-0.98728,1e-05,2.14362]
[1777749969509,48.91,78463.84,0.0,-0.98728,1e-05,2.14362]
[1777749974544,48.91,78463.45,0.0,-0.98728,1e-05,2.14303]
[1777749982601,48.91,78463.12,0.0,-0.98729,1e-05,2.14252]
[1777749987636,48.91,78463.24,0.0,-0.98728,1e-05,2.14271]
[1777749993678,48.91,78463.13,0.0,-0.9873,1e-05,2.14075]
[1777749999719,48.91,78463.14,0.0,-0.9873,1e-05,2.14076]
[1777750004755,48.91,78463.16,0.0,-0.98729,1e-05,2.14079]
[1777750007776,48.91,78459.48,0.0,-0.98733,1e-05,2.13518]
[1777750012811,48.91,78457.14,0.0,-0.98736,1e-05,2.13162]
[1777750018853,48.91,78456.82,0.0,-0.98736,1e-05,2.13113]
[1777750023888,48.91,78455.7,0.0,-0.98737,1e-05,2.12942]
[1777750029929,48.91,78455.35,0.0,-0.98738,1e-05,2.12889]
[1777750034965,48.91,78455.78,0.0,-0.98737,1e-05,2.12955]
[1777750041007,48.91,78455.52,0.0,-0.98737,1e-05,2.12915]
[1777750050070,48.91,78455.74,0.0,-0.98737,1e-05,2.12949]
[1777750060146,48.91,78455.71,0.0,-0.98738,1e-05,2.12765]
[1777750066188,48.91,78455.21,0.0,-0.98739,1e-05,2.12689]
[1777750071222,48.91,78454.63,0.0,-0.98739,1e-05,2.12601]
[1777750076258,48.91,78453.61,0.0,-0.9874,1e-05,2.12446]
[1777750081293,48.91,78452.15,0.0,-0.98742,1e-05,2.12225]
[1777750086479,48.91,78452.43,0.0,-0.98742,1e-05,2.12267]
[1777750094383,48.91,78452.24,0.0,-0.98742,1e-05,2.12239]
[1777750103447,48.91,78452.09,0.0,-0.98742,1e-05,2.12216]
[1777750112510,48.91,78452.15,0.0,-0.98743,1e-05,2.12047]
[1777750123587,48.91,78452.21,0.0,-0.98743,1e-05,2.12056]
[1777750128622,48.91,78451.08,0.0,-0.98744,1e-05,2.11884]
[1777750133657,48.91,78451.03,0.0,-0.98744,1e-05,2.11877]
[1777750140706,48.91,78451.0,0.0,-0.98744,1e-05,2.11872]
[1777750150776,48.91,78451.0,0.0,-0.98744,1e-05,2.11872]
[1777750159839,48.91,78450.88,0.0,-0.98744,1e-05,2.11854]
[1777750166888,48.91,78450.88,0.0,-0.98744,1e-05,2.11854]
[1777750171923,48.91,78451.12,0.0,-0.98745,1e-05,2.11712]
[1777750177965,48.91,78450.95,0.0,-0.98745,1e-05,2.11687]
[1777750184008,48.91,78450.99,0.0,-0.98745,1e-05,2.11693]
[1777750189042,48.91,78450.88,0.0,-0.98745,1e-05,2.11676]
[1777750194076,48.91,78450.65,0.0,-0.98745,1e-05,2.11641]
[1777750199113,48.91,78448.7,0.0,-0.98747,1e-05,2.11346]
[1777750201127,48.91,78445.38,0.0,-0.98751,1e-05,2.10845]
[1777750203141,48.91,78442.72,0.0,-0.98753,1e-05,2.10444]
[1777750210194,48.91,78443.23,0.0,-0.98753,1e-05,2.1052]
[1777750217244,48.91,78441.65,0.0,-0.98755,1e-05,2.10282]
[1777750223287,48.91,78441.75,0.0,-0.98754,1e-05,2.10298]
[1777750228322,48.91,78441.79,0.0,-0.98754,1e-05,2.10304]
[1777750233357,48.91,78440.88,0.0,-0.98756,1e-05,2.09989]
[1777750239399,48.91,78440.94,0.0,-0.98756,1e-05,2.09998]
[1777750249468,48.91,78440.94,0.0,-0.98756,1e-05,2.09998]
[1777750260546,48.91,78440.8,0.0,-0.98756,1e-05,2.09977]
[1777750271622,48.91,78441.98,0.0,-0.98755,1e-05,2.10155]
[1777750276658,48.91,78441.99,0.0,-0.98755,1e-05,2.10156]
[1777750284714,48.91,78441.86,0.0,-0.98755,1e-05,2.10137]
[1777750296798,48.91,78441.74,0.0,-0.98756,1e-05,2.09941]
[1777750306867,48.91,78441.77,0.0,-0.98756,1e-05,2.09946]
[1777750313917,48.91,78441.97,0.0,-0.98756,1e-05,2.09976]
[1777750326003,48.91,78441.31,0.0,-0.98757,1e-05,2.09877]
[1777750333052,48.91,78441.35,0.0,-0.98757,1e-05,2.09883]
[1777750338087,48.91,78441.67,0.0,-0.98757,1e-05,2.09931]
[1777750345137,48.91,78441.93,0.0,-0.98756,1e-05,2.0997]
[1777750348157,48.91,78450.41,0.0,-0.98748,1e-05,2.11249]
[1777750349165,48.91,78455.06,0.0,-0.98743,1e-05,2.11953]
[1777750350172,48.91,78458.15,0.0,-0.9874,1e-05,2.12422]
[1777750356214,48.91,78458.74,0.0,-0.9874,1e-05,2.12332]
[1777750363263,48.91,78459.26,0.0,-0.9874,1e-05,2.12411]
[1777750367291,48.91,78455.96,0.0,-0.98743,1e-05,2.11911]
[1777750373333,48.91,78454.52,0.0,-0.98744,1e-05,2.11693]
[1777750379375,48.91,78454.13,0.0,-0.98745,1e-05,2.11634]
[1777750386423,48.91,78453.7,0.0,-0.98745,1e-05,2.11569]
[1777750391460,48.91,78453.83,0.0,-0.98745,1e-05,2.11588]
[1777750399516,48.91,78453.85,0.0,-0.98745,1e-05,2.11591]
[1777750410593,48.91,78453.96,0.0,-0.98745,1e-05,2.11608]
[1777750416635,48.91,78454.69,0.0,-0.98745,1e-05,2.1154]
[1777750426705,48.91,78456.07,0.0,-0.98744,1e-05,2.11749]
[1777750436775,48.91,78456.07,0.0,-0.98744,1e-05,2.11749]
[1777750442817,48.91,78455.85,0.0,-0.98744,1e-05,2.11716]
[1777750451881,48.91,78455.96,0.0,-0.98744,1e-05,2.11733]
[1777750457922,48.91,78459.46,0.0,-0.9874,1e-05,2.12263]
[1777750466985,48.91,78461.49,0.0,-0.98738,1e-05,2.12571]
[1777750478062,48.91,78461.9,0.0,-0.98739,1e-05,2.12455]
[1777750483097,48.91,78461.68,0.0,-0.98739,1e-05,2.12422]
[1777750488132,48.91,78461.39,0.0,-0.9874,1e-05,2.12378]
[1777750494174,48.91,78461.85,0.0,-0.98739,1e-05,2.12447]
[1777750499209,48.91,78460.57,0.0,-0.9874,1e-05,2.12253]
[1777750509279,48.91,78459.19,0.0,-0.98742,1e-05,2.12044]
[1777750516328,48.91,78459.23,0.0,-0.98742,1e-05,2.1205]
[1777750522371,48.91,78457.53,0.0,-0.98743,1e-05,2.11792]
[1777750527405,48.91,78457.48,0.0,-0.98744,1e-05,2.11784]
[1777750536468,48.91,78457.08,0.0,-0.98745,1e-05,2.11546]
[1777750541503,48.91,78457.12,0.0,-0.98745,1e-05,2.11552]
[1777750547547,48.91,78457.22,0.0,-0.98745,1e-05,2.11567]
[1777750552581,48.91,78457.21,0.0,-0.98745,1e-05,2.11565]
[1777750557619,48.91,78457.71,0.0,-0.98744,1e-05,2.11641]
[1777750562654,48.91,78459.23,0.0,-0.98743,1e-05,2.11871]
[1777750567691,48.91,78459.27,0.0,-0.98743,1e-05,2.11877]
[1777750573733,48.91,78459.26,0.0,-0.98743,1e-05,2.11876]
[1777750578767,48.91,78458.78,0.0,-0.98743,1e-05,2.11803]
[1777750584809,48.91,78458.52,0.0,-0.98743,1e-05,2.11764]
[1777750589846,48.91,78458.48,0.0,-0.98744,1e-05,2.11758]
[1777750598909,48.91,78458.39,0.0,-0.98745,1e-05,2.11566]
[1777750606965,48.91,78459.0,0.0,-0.98744,1e-05,2.11658]
[1777750612000,48.91,78459.0,0.0,-0.98744,1e-05,2.11658]
[1777750618042,48.91,78459.11,0.0,-0.98744,1e-05,2.11675]
[1777750628113,48.91,78459.06,0.0,-0.98744,1e-05,2.11667]
[1777750635162,48.91,78458.43,0.0,-0.98745,1e-05,2.11572]
[1777750647248,48.91,78458.74,0.0,-0.98744,1e-05,2.11619]
[1777750652283,48.91,78458.75,0.0,-0.98745,1e-05,2.11442]
[1777750661346,48.91,78458.76,0.0,-0.98745,1e-05,2.11443]
[1777750666381,48.91,78458.87,0.0,-0.98745,1e-05,2.1146]
[1777750672423,48.91,78458.87,0.0,-0.98745,1e-05,2.1146]
[1777750681486,48.91,78458.91,0.0,-0.98745,1e-05,2.11466]
[1777750691556,48.91,78458.91,0.0,-0.98745,1e-05,2.11466]
[1777750701627,48.91,78458.84,0.0,-0.98745,1e-05,2.11455]
[1777750714718,48.91,78458.96,0.0,-0.98746,1e-05,2.11295]
[1777750719753,48.91,78458.97,0.0,-0.98746,1e-05,2.11297]
[1777750732843,48.91,78459.82,0.0,-0.98745,1e-05,2.11425]
[1777750746942,48.91,78459.83,0.0,-0.98745,1e-05,2.11427]
[1777750751977,48.91,78459.52,0.0,-0.98746,1e-05,2.1138]
[1777750757012,48.91,78459.74,0.0,-0.98745,1e-05,2.11413]
[1777750767082,48.91,78459.78,0.0,-0.98745,1e-05,2.11419]
[1777750773123,48.91,78459.86,0.0,-0.98746,1e-05,2.11253]
[1777750778159,48.91,78459.87,0.0,-0.98746,1e-05,2.11255]
[1777750790243,48.91,78459.96,0.0,-0.98746,1e-05,2.11268]
[1777750795278,48.91,78460.0,0.0,-0.98746,1e-05,2.11274]
[1777750800313,48.91,78459.91,0.0,-0.98746,1e-05,2.11261]
[1777750805348,48.91,78460.9,0.0,-0.98745,1e-05,2.11411]
[1777750806355,48.91,78465.35,0.0,-0.98741,1e-05,2.12085]
[1777750811390,48.91,78466.6,0.0,-0.98739,1e-05,2.12275]
[1777750816425,48.91,78467.37,0.0,-0.98739,1e-05,2.12392]
[1777750821459,48.91,78468.93,0.0,-0.98737,1e-05,2.12629]
[1777750828514,48.91,78469.06,0.0,-0.98737,1e-05,2.12649]
[1777750836571,48.91,78469.09,0.0,-0.98738,1e-05,2.12474]
[1777750841607,48.91,78469.47,0.0,-0.98737,1e-05,2.12532]
[1777750854699,48.91,78469.71,0.0,-0.98737,1e-05,2.12568]
[1777750860741,48.91,78470.21,0.0,-0.98737,1e-05,2.12644]
[1777750870811,48.91,78470.33,0.0,-0.98737,1e-05,2.12663]
[1777750875846,48.91,78475.23,0.0,-0.98731,1e-05,2.13409]
[1777750876853,48.91,78483.35,0.0,-0.98723,1e-05,2.1465]
[1777750877860,48.91,78487.01,0.0,-0.98719,1e-05,2.15212]
[1777750880881,48.91,78489.88,0.0,-0.98716,1e-05,2.15653]
[1777750883902,48.91,78494.38,0.0,-0.98712,1e-05,2.16346]
[1777750889944,48.91,78494.92,0.0,-0.98711,1e-05,2.16429]
[1777750894979,48.91,78494.88,0.0,-0.98712,1e-05,2.16242]
[1777750900023,48.91,78495.56,0.0,-0.98711,1e-05,2.16346]
[1777750900989,48.91,78495.56,0.0,-0.98711,1e-05,2.16346]
[1777750903082,48.91,78495.02,0.0,-0.98712,1e-05,2.16263]
[1777750904721,48.91,78495.26,0.0,-0.98712,1e-05,2.163]
[1777750904825,48.91,78495.26,0.0,-0.98712,1e-05,2.163]
[1777750905057,48.91,78495.55,0.0,-0.98711,1e-05,2.16345]
[1777750910092,48.91,78495.89,0.0,-0.98711,1e-05,2.16397]
[1777750919267,48.91,78496.21,0.0,-0.98711,1e-05,2.16447]
[1777750922177,48.91,78499.68,0.0,-0.98707,1e-05,2.16982]
[1777750923183,48.91,78509.71,0.0,-0.98697,1e-05,2.18537]
[1777750923944,48.91,78509.71,0.0,-0.98697,1e-05,2.18537]
[1777750924076,48.91,78509.71,0.0,-0.98697,1e-05,2.18537]
[1777750924190,48.91,78511.13,0.0,-0.98695,1e-05,2.18758]
[1777750929225,48.91,78511.73,0.0,-0.98695,1e-05,2.18851]
[1777750932328,48.91,78514.09,0.0,-0.98692,1e-05,2.19218]
[1777750934872,48.91,78514.07,0.0,-0.98692,1e-05,2.19215]
[1777750935076,48.91,78514.07,0.0,-0.98692,1e-05,2.19215]
[1777750935124,48.91,78514.07,0.0,-0.98692,1e-05,2.19215]
[1777750941309,48.91,78514.57,0.0,-0.98692,1e-05,2.19293]
[1777750946344,48.91,78514.54,0.0,-0.98692,1e-05,2.19288]
[1777750948930,48.91,78515.32,0.0,-0.98691,1e-05,2.1941]
[1777750949076,48.91,78515.32,0.0,-0.98691,1e-05,2.1941]
[1777750949365,48.91,78514.7,0.0,-0.98691,1e-05,2.19313]
[1777750950696,48.91,78514.7,0.0,-0.98691,1e-05,2.19313]
[1777750950828,48.91,78514.7,0.0,-0.98691,1e-05,2.19313]
[1777750957421,48.91,78514.69,0.0,-0.98692,1e-05,2.19129]
[1777750964470,48.91,78514.76,0.0,-0.98692,1e-05,2.1914]
[1777750970633,48.91,78514.67,0.0,-0.98692,1e-05,2.19126]
[1777750970834,48.91,78514.67,0.0,-0.98692,1e-05,2.19126]
[1777750970940,48.91,78515.09,0.0,-0.98692,1e-05,2.19191]
[1777750971836,48.91,78515.09,0.0,-0.98692,1e-05,2.19191]
[1777750972074,48.91,78515.09,0.0,-0.98692,1e-05,2.19191]
[1777750978568,48.91,78510.58,0.0,-0.98697,1e-05,2.18489]
[1777750979903,48.91,78510.58,0.0,-0.98697,1e-05,2.18489]
[1777750980074,48.91,78510.58,0.0,-0.98697,1e-05,2.18489]
[1777750980119,48.91,78509.29,0.0,-0.98698,1e-05,2.18289]
[1777750981989,48.91,78508.14,0.0,-0.98699,1e-05,2.18111]
[1777750982075,48.91,78508.14,0.0,-0.98699,1e-05,2.18111]
[1777750987630,48.91,78508.24,0.0,-0.98699,1e-05,2.18126]
[1777750992665,48.91,78507.89,0.0,-0.987,1e-05,2.18072]
[1777750995351,48.91,78507.89,0.0,-0.987,1e-05,2.18072]
[1777750995393,48.91,78507.93,0.0,-0.987,1e-05,2.18078]
[1777750995574,48.91,78507.93,0.0,-0.987,1e-05,2.18078]
[1777750995675,48.91,78507.93,0.0,-0.987,1e-05,2.18078]
[1777750996959,48.91,78507.93,0.0,-0.987,1e-05,2.18078]
[1777750997074,48.91,78507.93,0.0,-0.987,1e-05,2.18078]
[1777751003743,48.91,78507.14,0.0,-0.987,1e-05,2.17955]
[1777751007013,48.91,78507.14,0.0,-0.987,1e-05,2.17955]
[1777751007075,48.91,78507.14,0.0,-0.987,1e-05,2.17955]
[1777751007110,48.91,78499.8,0.0,-0.98708,1e-05,2.16819]
[1777751009872,48.91,78500.11,0.0,-0.98708,1e-05,2.16867]
[1777751010075,48.91,78500.11,0.0,-0.98708,1e-05,2.16867]
[1777751012812,48.91,78494.98,0.0,-0.98714,1e-05,2.15895]
[1777751013927,48.91,78494.98,0.0,-0.98714,1e-05,2.15895]
[1777751014075,48.91,78494.98,0.0,-0.98714,1e-05,2.15895]
[1777751014150,48.91,78493.84,0.0,-0.98715,1e-05,2.15719]
[1777751015422,48.91,78493.84,0.0,-0.98715,1e-05,2.15719]
[1777751015669,48.91,78493.88,0.0,-0.98715,1e-05,2.15725]
[1777751023889,48.91,78493.28,0.0,-0.98716,1e-05,2.15633]
[1777751033959,48.91,78493.06,0.0,-0.98716,1e-05,2.15599]
[1777751035533,48.91,78493.06,0.0,-0.98716,1e-05,2.15599]
[1777751035573,48.91,78493.06,0.0,-0.98716,1e-05,2.15599]
[1777751035643,48.91,78493.06,0.0,-0.98716,1e-05,2.15599]
[1777751037326,48.91,78493.06,0.0,-0.98716,1e-05,2.15599]
[1777751037577,48.91,78492.9,0.0,-0.98716,1e-05,2.15575]
[1777751044029,48.91,78493.32,0.0,-0.98716,1e-05,2.15639]
[1777751049018,48.91,78493.44,0.0,-0.98716,1e-05,2.15658]
[1777751049076,48.91,78493.44,0.0,-0.98716,1e-05,2.15658]
[1777751049177,48.91,78493.54,0.0,-0.98716,1e-05,2.15673]
[1777751050137,48.91,78493.54,0.0,-0.98716,1e-05,2.15673]
[1777751050328,48.91,78493.54,0.0,-0.98716,1e-05,2.15673]
[1777751058128,48.91,78493.44,0.0,-0.98716,1e-05,2.15658]
[1777751066949,48.91,78493.44,0.0,-0.98716,1e-05,2.15658]
[1777751067080,48.91,78493.44,0.0,-0.98716,1e-05,2.15658]
[1777751072226,48.91,78492.85,0.0,-0.98717,1e-05,2.15386]
[1777751077261,48.91,78492.44,0.0,-0.98718,1e-05,2.15323]
[1777751083303,48.91,78492.19,0.0,-0.98718,1e-05,2.15285]
[1777751093372,48.91,78491.82,0.0,-0.98718,1e-05,2.15228]
[1777751104450,48.91,78491.43,0.0,-0.98719,1e-05,2.15168]
[1777751117541,48.91,78491.81,0.0,-0.98718,1e-05,2.15226]
[1777751122575,48.91,78490.65,0.0,-0.9872,1e-05,2.15048]
[1777751122957,48.91,78490.65,0.0,-0.9872,1e-05,2.15048]
[1777751123082,48.91,78490.65,0.0,-0.9872,1e-05,2.15048]
[1777751123160,48.91,78490.65,0.0,-0.9872,1e-05,2.15048]
[1777751124844,48.91,78490.65,0.0,-0.9872,1e-05,2.15048]
[1777751125076,48.91,78490.65,0.0,-0.9872,1e-05,2.15048]
[1777751132646,48.91,78490.11,0.0,-0.98721,1e-05,2.14785]
[1777751135260,48.91,78489.57,0.0,-0.98722,1e-05,2.14702]
[1777751135329,48.91,78489.57,0.0,-0.98722,1e-05,2.14702]
[1777751135361,48.91,78488.26,0.0,-0.98723,1e-05,2.14501]
[1777751137262,48.91,78488.26,0.0,-0.98723,1e-05,2.14501]
[1777751137325,48.91,78488.26,0.0,-0.98723,1e-05,2.14501]
[1777751142717,48.91,78487.7,0.0,-0.98724,1e-05,2.14415]
[1777751145866,48.91,78487.7,0.0,-0.98724,1e-05,2.14415]
[1777751146073,48.91,78487.7,0.0,-0.98724,1e-05,2.14415]
[1777751146127,48.91,78486.94,0.0,-0.98725,1e-05,2.14299]
[1777751147901,48.91,78486.87,0.0,-0.98725,1e-05,2.14288]
[1777751148076,48.91,78486.87,0.0,-0.98725,1e-05,2.14288]
[1777751151433,48.91,78486.83,0.0,-0.98725,1e-05,2.14282]
[1777751151576,48.91,78486.83,0.0,-0.98725,1e-05,2.14282]
[1777751151535,48.91,78483.83,0.0,-0.98728,1e-05,2.13823]
[1777751151783,48.91,78484.51,0.0,-0.98727,1e-05,2.13927]
[1777751153403,48.91,78484.51,0.0,-0.98727,1e-05,2.13927]
[1777751153577,48.91,78484.51,0.0,-0.98727,1e-05,2.13927]
[1777751160849,48.91,78484.48,0.0,-0.98727,1e-05,2.13923]
[1777751164070,48.91,78484.73,0.0,-0.98727,1e-05,2.13961]
[1777751164168,48.91,78484.73,0.0,-0.98727,1e-05,2.13961]
[1777751164172,48.91,78485.58,0.0,-0.98726,1e-05,2.14091]
[1777751166010,48.91,78485.8,0.0,-0.98726,1e-05,2.14124]
[1777751166077,48.91,78485.8,0.0,-0.98726,1e-05,2.14124]
[1777751168904,48.91,78490.13,0.0,-0.98721,1e-05,2.14788]
[1777751173940,48.91,78490.25,0.0,-0.98721,1e-05,2.14806]
[1777751174678,48.91,78490.25,0.0,-0.98721,1e-05,2.14806]
[1777751174826,48.91,78490.25,0.0,-0.98721,1e-05,2.14806]
[1777751174947,48.91,78489.42,0.0,-0.98722,1e-05,2.14679]
[1777751176631,48.91,78489.42,0.0,-0.98722,1e-05,2.14679]
[1777751176826,48.91,78489.73,0.0,-0.98722,1e-05,2.14726]
[1777751188037,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751188872,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751189080,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751189182,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751191117,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751191324,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751200371,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751200574,48.91,78489.65,0.0,-0.98722,1e-05,2.14714]
[1777751200675,48.91,78490.18,0.0,-0.98722,1e-05,2.14615]
[1777751202756,48.91,78491.05,0.0,-0.98721,1e-05,2.14748]
[1777751202826,48.91,78491.05,0.0,-0.98721,1e-05,2.14748]
[1777751215227,48.91,78491.87,0.0,-0.98721,1e-05,2.14874]
[1777751225187,48.91,78492.1,0.0,-0.9872,1e-05,2.14909]
[1777751225325,48.91,78492.1,0.0,-0.9872,1e-05,2.14909]
[1777751225370,48.91,78489.78,0.0,-0.98723,1e-05,2.14554]
[1777751227535,48.91,78489.27,0.0,-0.98723,1e-05,2.14475]
[1777751227576,48.91,78489.27,0.0,-0.98723,1e-05,2.14475]
[1777751237382,48.91,78488.94,0.0,-0.98724,1e-05,2.14425]
[1777751239700,48.91,78490.14,0.0,-0.98722,1e-05,2.14609]
[1777751239830,48.91,78490.14,0.0,-0.98722,1e-05,2.14609]
[1777751246445,48.91,78490.42,0.0,-0.98722,1e-05,2.14652]
[1777751252487,48.91,78489.94,0.0,-0.98724,1e-05,2.14398]
[1777751252758,48.91,78489.94,0.0,-0.98724,1e-05,2.14398]
[1777751252826,48.91,78489.94,0.0,-0.98724,1e-05,2.14398]
[1777751258529,48.91,78489.66,0.0,-0.98724,1e-05,2.14355]
[1777751265774,48.91,78489.66,0.0,-0.98724,1e-05,2.14355]
[1777751273634,48.91,78489.61,0.0,-0.98724,1e-05,2.14347]
[1777751281690,48.91,78489.24,0.0,-0.98724,1e-05,2.14291]
[1777751284425,48.91,78489.24,0.0,-0.98724,1e-05,2.14291]
[1777751286531,48.91,78489.24,0.0,-0.98724,1e-05,2.14291]
[1777751286576,48.91,78489.24,0.0,-0.98724,1e-05,2.14291]
[1777751294781,48.91,78489.61,0.0,-0.98724,1e-05,2.14347]
[1777751301830,48.91,78489.79,0.0,-0.98724,1e-05,2.14375]
[1777751306865,48.91,78491.09,0.0,-0.98722,1e-05,2.14574]
[1777751308760,48.91,78491.09,0.0,-0.98722,1e-05,2.14574]
[1777751308828,48.91,78491.09,0.0,-0.98722,1e-05,2.14574]
[1777751315929,48.91,78490.18,0.0,-0.98724,1e-05,2.14254]
[1777751317429,48.91,78490.18,0.0,-0.98724,1e-05,2.14254]
[1777751317577,48.91,78490.18,0.0,-0.98724,1e-05,2.14254]
[1777751328013,48.91,78490.8,0.0,-0.98724,1e-05,2.14349]
[1777751332011,48.91,78490.8,0.0,-0.98724,1e-05,2.14349]
[1777751332075,48.91,78490.8,0.0,-0.98724,1e-05,2.14349]
[1777751332113,48.91,78490.9,0.0,-0.98724,1e-05,2.14364]
[1777751334019,48.91,78490.98,0.0,-0.98724,1e-05,2.14377]
[1777751334076,48.91,78490.98,0.0,-0.98724,1e-05,2.14377]
[1777751340100,48.91,78490.39,0.0,-0.98724,1e-05,2.14286]
[1777751345135,48.91,78490.83,0.0,-0.98724,1e-05,2.14354]
[1777751351177,48.91,78490.83,0.0,-0.98724,1e-05,2.14354]
[1777751354072,48.91,78490.87,0.0,-0.98724,1e-05,2.1436]
[1777751354334,48.91,78490.87,0.0,-0.98724,1e-05,2.1436]
[1777751360240,48.91,78491.77,0.0,-0.98723,1e-05,2.14498]
[1777751361076,48.91,78491.77,0.0,-0.98723,1e-05,2.14498]
[1777751361177,48.91,78491.77,0.0,-0.98723,1e-05,2.14498]
[1777751362193,48.91,78491.77,0.0,-0.98723,1e-05,2.14498]
[1777751362330,48.91,78491.77,0.0,-0.98723,1e-05,2.14498]
[1777751371375,48.91,78490.71,0.0,-0.98724,1e-05,2.14335]
[1777751371577,48.91,78490.71,0.0,-0.98724,1e-05,2.14335]
[1777751372510,48.91,78490.67,0.0,-0.98725,1e-05,2.14149]
[1777751372575,48.91,78490.67,0.0,-0.98725,1e-05,2.14149]
[1777751372612,48.91,78490.67,0.0,-0.98725,1e-05,2.14149]
[1777751379374,48.91,78490.64,0.0,-0.98725,1e-05,2.14144]
[1777751386424,48.91,78490.37,0.0,-0.98725,1e-05,2.14103]
[1777751390798,48.91,78490.75,0.0,-0.98725,1e-05,2.14161]
[1777751390825,48.91,78490.75,0.0,-0.98725,1e-05,2.14161]
[1777751396493,48.91,78489.19,0.0,-0.98726,1e-05,2.13922]
[1777751397469,48.91,78489.19,0.0,-0.98726,1e-05,2.13922]
[1777751397580,48.91,78489.19,0.0,-0.98726,1e-05,2.13922]
[1777751398039,48.91,78488.79,0.0,-0.98727,1e-05,2.13861]
[1777751398075,48.91,78488.79,0.0,-0.98727,1e-05,2.13861]
[1777751398508,48.91,78488.25,0.0,-0.98727,1e-05,2.13779]
[1777751399515,48.91,78484.11,0.0,-0.98732,1e-05,2.13147]
[1777751404653,48.91,78483.24,0.0,-0.98733,1e-05,2.13014]
[1777751404835,48.91,78483.24,0.0,-0.98733,1e-05,2.13014]
[1777751410853,48.91,78482.12,0.0,-0.98734,1e-05,2.12843]
[1777751411077,48.91,78482.64,0.0,-0.98733,1e-05,2.12922]
[1777751412884,48.91,78482.81,0.0,-0.98733,1e-05,2.12948]
[1777751413075,48.91,78482.78,0.0,-0.98733,1e-05,2.12944]
[1777751413532,48.91,78482.78,0.0,-0.98733,1e-05,2.12944]
[1777751423683,48.91,78482.85,0.0,-0.98733,1e-05,2.12954]
[1777751427553,48.91,78483.11,0.0,-0.98733,1e-05,2.12994]
[1777751427575,48.91,78483.11,0.0,-0.98733,1e-05,2.12994]
[1777751432746,48.91,78483.46,0.0,-0.98733,1e-05,2.12868]
[1777751440802,48.91,78483.53,0.0,-0.98733,1e-05,2.12878]
[1777751445837,48.91,78483.28,0.0,-0.98734,1e-05,2.1284]
[1777751450872,48.91,78483.42,0.0,-0.98733,1e-05,2.12862]
[1777751455907,48.91,78483.53,0.0,-0.98733,1e-05,2.12878]
[1777751456126,48.91,78483.53,0.0,-0.98733,1e-05,2.12878]
[1777751456331,48.91,78483.53,0.0,-0.98733,1e-05,2.12878]
[1777751457766,48.91,78483.72,0.0,-0.98733,1e-05,2.12907]
[1777751457824,48.91,78483.72,0.0,-0.98733,1e-05,2.12907]
[1777751457921,48.91,78483.53,0.0,-0.98733,1e-05,2.12878]
[1777751465978,48.91,78483.65,0.0,-0.98733,1e-05,2.12897]
[1777751471013,48.91,78483.7,0.0,-0.98733,1e-05,2.12904]
[1777751482090,48.91,78483.77,0.0,-0.98733,1e-05,2.12915]
[1777751489139,48.91,78483.49,0.0,-0.98733,1e-05,2.12872]
[1777751499210,48.91,78483.49,0.0,-0.98734,1e-05,2.12693]
[1777751502937,48.91,78482.5,0.0,-0.98735,1e-05,2.12542]
[1777751503079,48.91,78482.47,0.0,-0.98735,1e-05,2.12537]
[1777751510287,48.91,78483.3,0.0,-0.98735,1e-05,2.12664]
[1777751512140,48.91,78483.26,0.0,-0.98735,1e-05,2.12658]
[1777751512330,48.91,78483.26,0.0,-0.98735,1e-05,2.12658]
[1777751513560,48.91,78483.26,0.0,-0.98735,1e-05,2.12658]
[1777751513575,48.91,78483.26,0.0,-0.98735,1e-05,2.12658]
[1777751515322,48.91,78483.34,0.0,-0.98734,1e-05,2.1267]
[1777751520357,48.91,78483.51,0.0,-0.98734,1e-05,2.12696]
[1777751526399,48.91,78483.18,0.0,-0.98735,1e-05,2.12645]
[1777751531231,48.91,78482.54,0.0,-0.98735,1e-05,2.12548]
[1777751531327,48.91,78482.54,0.0,-0.98735,1e-05,2.12548]
[1777751535246,48.91,78482.42,0.0,-0.98735,1e-05,2.1253]
[1777751535326,48.91,78482.42,0.0,-0.98735,1e-05,2.1253]
[1777751535417,48.91,78482.42,0.0,-0.98735,1e-05,2.1253]
[1777751535579,48.91,78482.42,0.0,-0.98735,1e-05,2.1253]
[1777751535680,48.91,78482.42,0.0,-0.98735,1e-05,2.1253]
[1777751539583,48.91,78482.51,0.0,-0.98735,1e-05,2.12543]
[1777751539826,48.91,78482.51,0.0,-0.98735,1e-05,2.12543]
[1777751548553,48.91,78483.09,0.0,-0.98735,1e-05,2.12632]
[1777751558374,48.91,78482.66,0.0,-0.98735,1e-05,2.12566]
[1777751558578,48.91,78482.66,0.0,-0.98735,1e-05,2.12566]
[1777751558992,48.91,78482.66,0.0,-0.98735,1e-05,2.12566]
[1777751559076,48.91,78482.66,0.0,-0.98736,1e-05,2.12387]
[1777751559630,48.91,78483.15,0.0,-0.98736,1e-05,2.12461]
[1777751564665,48.91,78479.42,0.0,-0.9874,1e-05,2.11894]
[1777751565672,48.91,78471.44,0.0,-0.98748,1e-05,2.10685]
[1777751566516,48.91,78471.44,0.0,-0.98748,1e-05,2.10685]
[1777751566576,48.91,78471.44,0.0,-0.98748,1e-05,2.10685]
[1777751566679,48.91,78470.95,0.0,-0.98748,1e-05,2.10611]
[1777751571824,48.91,78470.63,0.0,-0.98749,1e-05,2.10563]
[1777751571925,48.91,78470.13,0.0,-0.98749,1e-05,2.10488]
[1777751572075,48.91,78470.13,0.0,-0.98749,1e-05,2.10488]
[1777751576926,48.91,78469.95,0.0,-0.98749,1e-05,2.1046]
[1777751577079,48.91,78469.95,0.0,-0.98749,1e-05,2.1046]
[1777751587829,48.91,78469.95,0.0,-0.98749,1e-05,2.1046]
[1777751590513,48.91,78469.71,0.0,-0.98749,1e-05,2.10424]
[1777751590576,48.91,78469.71,0.0,-0.98749,1e-05,2.10424]
[1777751592211,48.91,78469.71,0.0,-0.98749,1e-05,2.10424]
[1777751592324,48.91,78469.71,0.0,-0.98749,1e-05,2.10424]
[1777751596892,48.91,78468.87,0.0,-0.9875,1e-05,2.10297]
[1777751598167,48.91,78467.37,0.0,-0.98752,1e-05,2.10071]
[1777751598326,48.91,78467.37,0.0,-0.98752,1e-05,2.10071]
[1777751604948,48.91,78466.97,0.0,-0.98752,1e-05,2.10011]
[1777751606080,48.91,78466.97,0.0,-0.98752,1e-05,2.10011]
[1777751606326,48.91,78466.92,0.0,-0.98752,1e-05,2.10003]
[1777751607956,48.91,78466.92,0.0,-0.98752,1e-05,2.10003]
[1777751608074,48.91,78466.92,0.0,-0.98752,1e-05,2.10003]
[1777751609983,48.91,78466.67,0.0,-0.98753,1e-05,2.09965]
[1777751615018,48.91,78466.44,0.0,-0.98754,1e-05,2.09753]
[1777751620055,48.91,78466.59,0.0,-0.98754,1e-05,2.09775]
[1777751625063,48.91,78466.52,0.0,-0.98754,1e-05,2.09765]
[1777751625074,48.91,78466.52,0.0,-0.98754,1e-05,2.09765]
[1777751631135,48.91,78466.62,0.0,-0.98754,1e-05,2.0978]
[1777751639191,48.91,78466.59,0.0,-0.98754,1e-05,2.09775]
[1777751645233,48.91,78466.59,0.0,-0.98754,1e-05,2.09775]
[1777751650272,48.91,78466.55,0.0,-0.98754,1e-05,2.09769]
[1777751664371,48.91,78466.55,0.0,-0.98754,1e-05,2.09769]
[1777751674440,48.91,78466.55,0.0,-0.98755,1e-05,2.09591]
[1777751679476,48.91,78466.07,0.0,-0.98755,1e-05,2.09519]
[1777751685517,48.91,78465.49,0.0,-0.98756,1e-05,2.09432]
[1777751690755,48.91,78465.93,0.0,-0.98755,1e-05,2.09498]
[1777751690826,48.91,78465.93,0.0,-0.98755,1e-05,2.09498]
[1777751692791,48.91,78465.97,0.0,-0.98755,1e-05,2.09504]
[1777751692828,48.91,78465.97,0.0,-0.98755,1e-05,2.09504]
[1777751692930,48.91,78465.97,0.0,-0.98755,1e-05,2.09504]
[1777751699616,48.91,78465.38,0.0,-0.98756,1e-05,2.09415]
[1777751700841,48.91,78465.38,0.0,-0.98756,1e-05,2.09415]
[1777751701079,48.91,78465.38,0.0,-0.98756,1e-05,2.09415]
[1777751706664,48.91,78465.38,0.0,-0.98756,1e-05,2.09415]
[1777751710487,48.91,78465.86,0.0,-0.98755,1e-05,2.09487]
[1777751710574,48.91,78465.86,0.0,-0.98755,1e-05,2.09487]
[1777751712869,48.91,78465.86,0.0,-0.98755,1e-05,2.09487]
[1777751713077,48.91,78465.86,0.0,-0.98755,1e-05,2.09487]
[1777751715729,48.91,78465.53,0.0,-0.98756,1e-05,2.09438]
[1777751724795,48.91,78464.97,0.0,-0.98756,1e-05,2.09354]
[1777751729830,48.91,78465.54,0.0,-0.98756,1e-05,2.09439]
[1777751732060,48.91,78465.54,0.0,-0.98756,1e-05,2.09439]
[1777751732075,48.91,78465.54,0.0,-0.98756,1e-05,2.09439]
[1777751739900,48.91,78465.07,0.0,-0.98757,1e-05,2.09191]
[1777751740907,48.91,78461.31,0.0,-0.98761,1e-05,2.08626]
[1777751741592,48.91,78461.31,0.0,-0.98761,1e-05,2.08626]
[1777751741827,48.91,78461.31,0.0,-0.98761,1e-05,2.08626]
[1777751744397,48.91,78462.35,0.0,-0.9876,1e-05,2.08782]
[1777751744575,48.91,78462.35,0.0,-0.9876,1e-05,2.08782]
[1777751744935,48.91,78463.02,0.0,-0.98759,1e-05,2.08883]
[1777751750977,48.91,78463.02,0.0,-0.98759,1e-05,2.08883]
[1777751751341,48.91,78463.02,0.0,-0.98759,1e-05,2.08883]
[1777751751575,48.91,78463.02,0.0,-0.98759,1e-05,2.08883]
[1777751759034,48.91,78463.59,0.0,-0.98759,1e-05,2.08968]
[1777751765076,48.91,78463.05,0.0,-0.98759,1e-05,2.08887]
[1777751766566,48.91,78463.01,0.0,-0.98759,1e-05,2.08881]
[1777751766575,48.91,78463.01,0.0,-0.98759,1e-05,2.08881]
[1777751768657,48.91,78462.38,0.0,-0.9876,1e-05,2.08787]
[1777751768825,48.91,78462.38,0.0,-0.9876,1e-05,2.08787]
[1777751769104,48.91,78462.34,0.0,-0.9876,1e-05,2.08781]
[1777751769869,48.91,78462.34,0.0,-0.9876,1e-05,2.08781]
[1777751770077,48.91,78462.34,0.0,-0.9876,1e-05,2.08781]
[1777751774303,48.91,78458.59,0.0,-0.98764,1e-05,2.08218]
[1777751774325,48.91,78458.59,0.0,-0.98764,1e-05,2.08218]
[1777751776029,48.91,78458.59,0.0,-0.98764,1e-05,2.08218]
[1777751776075,48.91,78458.59,0.0,-0.98764,1e-05,2.08218]
[1777751776154,48.91,78458.52,0.0,-0.98764,1e-05,2.08208]
[1777751784210,48.91,78458.15,0.0,-0.98764,1e-05,2.08152]
[1777751792266,48.91,78457.82,0.0,-0.98766,1e-05,2.07926]
[1777751797301,48.91,78458.0,0.0,-0.98765,1e-05,2.07953]
[1777751802336,48.91,78458.48,0.0,-0.98765,1e-05,2.08025]
[1777751804705,48.91,78459.03,0.0,-0.98764,1e-05,2.08107]
[1777751804825,48.91,78459.03,0.0,-0.98764,1e-05,2.08107]
[1777751804927,48.91,78464.35,0.0,-0.98759,1e-05,2.08905]
[1777751806364,48.91,78467.51,0.0,-0.98756,1e-05,2.0938]
[1777751808614,48.91,78468.02,0.0,-0.98755,1e-05,2.09457]
[1777751808830,48.91,78468.02,0.0,-0.98755,1e-05,2.09457]
[1777751808932,48.91,78467.32,0.0,-0.98756,1e-05,2.09351]
[1777751810030,48.91,78467.32,0.0,-0.98756,1e-05,2.09351]
[1777751810074,48.91,78467.32,0.0,-0.98756,1e-05,2.09351]
[1777751812406,48.91,78464.2,0.0,-0.98759,1e-05,2.08882]
[1777751815627,48.91,78464.24,0.0,-0.98759,1e-05,2.08888]
[1777751815829,48.91,78464.24,0.0,-0.98759,1e-05,2.08888]
[1777751815930,48.91,78464.24,0.0,-0.98759,1e-05,2.08888]
[1777751816317,48.91,78464.24,0.0,-0.98759,1e-05,2.08888]
[1777751816326,48.91,78464.24,0.0,-0.98759,1e-05,2.08888]
[1777751822476,48.91,78463.76,0.0,-0.9876,1e-05,2.08816]
[1777751833554,48.91,78463.8,0.0,-0.9876,1e-05,2.08822]
[1777751837280,48.91,78463.8,0.0,-0.9876,1e-05,2.08822]
[1777751837324,48.91,78463.8,0.0,-0.9876,1e-05,2.08822]
[1777751840041,48.91,78463.56,0.0,-0.9876,1e-05,2.08786]
[1777751840074,48.91,78463.56,0.0,-0.9876,1e-05,2.08786]
[1777751840302,48.91,78463.23,0.0,-0.9876,1e-05,2.08737]
[1777751845638,48.91,78463.49,0.0,-0.9876,1e-05,2.08776]
[1777751849552,48.91,78463.13,0.0,-0.9876,1e-05,2.08722]
[1777751849575,48.91,78463.13,0.0,-0.9876,1e-05,2.08722]
[1777751849665,48.91,78463.3,0.0,-0.9876,1e-05,2.08747]
[1777751855708,48.91,78463.13,0.0,-0.98761,1e-05,2.08544]
[1777751859075,48.91,78463.22,0.0,-0.98761,1e-05,2.08558]
[1777751868799,48.91,78463.95,0.0,-0.9876,1e-05,2.08667]
[1777751870644,48.91,78463.37,0.0,-0.98761,1e-05,2.0858]
[1777751870826,48.91,78463.37,0.0,-0.98761,1e-05,2.0858]
[1777751871025,48.91,78463.37,0.0,-0.98761,1e-05,2.0858]
[1777751871078,48.91,78463.37,0.0,-0.98761,1e-05,2.0858]
[1777751871125,48.91,78463.88,0.0,-0.9876,1e-05,2.08657]
[1777751879875,48.91,78463.03,0.0,-0.98761,1e-05,2.08529]
[1777751881180,48.91,78463.03,0.0,-0.98761,1e-05,2.08529]
[1777751881326,48.91,78463.03,0.0,-0.98761,1e-05,2.08529]
[1777751881281,48.91,78462.29,0.0,-0.98762,1e-05,2.08418]
[1777751881421,48.91,78462.29,0.0,-0.98762,1e-05,2.08418]
[1777751881577,48.91,78462.29,0.0,-0.98762,1e-05,2.08418]
[1777751888939,48.91,78462.15,0.0,-0.98762,1e-05,2.08397]
[1777751895987,48.91,78461.85,0.0,-0.98763,1e-05,2.08352]
[1777751908071,48.91,78461.8,0.0,-0.98763,1e-05,2.08345]
[1777751910086,48.91,78458.7,0.0,-0.98766,1e-05,2.0788]
[1777751911082,48.91,78458.7,0.0,-0.98766,1e-05,2.0788]
[1777751911325,48.91,78458.7,0.0,-0.98766,1e-05,2.0788]
[1777751911388,48.91,78458.7,0.0,-0.98766,1e-05,2.0788]
[1777751911373,48.91,78458.63,0.0,-0.98767,1e-05,2.07693]
[1777751911575,48.91,78458.63,0.0,-0.98767,1e-05,2.07693]
[1777751918141,48.91,78457.5,0.0,-0.98768,1e-05,2.07524]
[1777751929219,48.91,78457.61,0.0,-0.98768,1e-05,2.0754]
[1777751934254,48.91,78457.7,0.0,-0.98768,1e-05,2.07554]
[1777751938578,48.91,78457.61,0.0,-0.98768,1e-05,2.0754]
[1777751938821,48.91,78457.61,0.0,-0.98768,1e-05,2.0754]
[1777751938827,48.91,78457.61,0.0,-0.98768,1e-05,2.0754]
[1777751939075,48.91,78457.61,0.0,-0.98768,1e-05,2.0754]
[1777751939176,48.91,78457.61,0.0,-0.98768,1e-05,2.0754]
[1777751946339,48.91,78457.61,0.0,-0.98768,1e-05,2.0754]
[1777751954394,48.91,78457.78,0.0,-0.98768,1e-05,2.07566]
[1777751956809,48.91,78457.64,0.0,-0.98768,1e-05,2.07545]
[1777751956826,48.91,78457.64,0.0,-0.98768,1e-05,2.07545]
[1777751957168,48.91,78457.64,0.0,-0.98768,1e-05,2.07545]
[1777751957325,48.91,78457.64,0.0,-0.98768,1e-05,2.07545]
[1777751957415,48.91,78457.6,0.0,-0.98768,1e-05,2.07539]
[1777751964463,48.91,78457.57,0.0,-0.98768,1e-05,2.07534]
[1777751972520,48.91,78457.43,0.0,-0.98769,1e-05,2.07337]
[1777751977557,48.91,78457.46,0.0,-0.98769,1e-05,2.07341]
[1777751985614,48.91,78457.28,0.0,-0.98769,1e-05,2.07314]
[1777751990649,48.91,78457.77,0.0,-0.98769,1e-05,2.07387]
[1777751993670,48.91,78464.53,0.0,-0.98762,1e-05,2.08399]
[1777751996117,48.91,78465.42,0.0,-0.98761,1e-05,2.08533]
[1777751996324,48.91,78465.42,0.0,-0.98761,1e-05,2.08533]
[1777751996430,48.91,78465.42,0.0,-0.98761,1e-05,2.08533]
[1777751996473,48.91,78467.28,0.0,-0.98759,1e-05,2.08812]
[1777751996575,48.91,78467.28,0.0,-0.98759,1e-05,2.08812]
[1777751997701,48.91,78477.0,0.0,-0.98749,1e-05,2.10276]
[1777751998708,48.91,78478.85,0.0,-0.98747,1e-05,2.10555]
[1777752000722,48.91,78487.2,0.0,-0.98739,1e-05,2.11821]
[1777752001728,48.91,78487.47,0.0,-0.98739,1e-05,2.11862]
[1777752002769,48.91,78487.47,0.0,-0.98739,1e-05,2.11862]
[1777752002825,48.91,78487.47,0.0,-0.98739,1e-05,2.11862]
[1777752003044,48.91,78487.47,0.0,-0.98739,1e-05,2.11862]
[1777752003074,48.91,78487.47,0.0,-0.98739,1e-05,2.11862]
[1777752003175,48.91,78487.66,0.0,-0.98738,1e-05,2.11891]
[1777752004750,48.91,78482.23,0.0,-0.98744,1e-05,2.11067]
[1777752005757,48.91,78473.79,0.0,-0.98752,1e-05,2.09792]
[1777752006763,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752007649,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752007828,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752008231,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752008330,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752008332,48.91,78475.34,0.0,-0.98751,1e-05,2.10025]
[1777752013813,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752016220,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752016326,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752016427,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752016668,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752016827,48.91,78475.29,0.0,-0.98751,1e-05,2.10018]
[1777752022877,48.91,78474.58,0.0,-0.98752,1e-05,2.09911]
[1777752027912,48.91,78472.64,0.0,-0.98754,1e-05,2.09618]
[1777752030319,48.91,78472.81,0.0,-0.98753,1e-05,2.09644]
[1777752030325,48.91,78472.81,0.0,-0.98753,1e-05,2.09644]
[1777752030352,48.91,78472.64,0.0,-0.98754,1e-05,2.09618]
[1777752030631,48.91,78472.64,0.0,-0.98754,1e-05,2.09618]
[1777752030829,48.91,78472.64,0.0,-0.98754,1e-05,2.09618]
[1777752033954,48.91,78466.41,0.0,-0.98761,1e-05,2.08504]
[1777752039996,48.91,78465.5,0.0,-0.98762,1e-05,2.08367]
[1777752043017,48.91,78461.98,0.0,-0.98765,1e-05,2.0784]
[1777752045483,48.91,78461.97,0.0,-0.98765,1e-05,2.07838]
[1777752045513,48.91,78461.81,0.0,-0.98766,1e-05,2.07814]
[1777752045579,48.91,78461.81,0.0,-0.98766,1e-05,2.07814]
[1777752046025,48.91,78461.81,0.0,-0.98766,1e-05,2.07814]
[1777752046076,48.91,78461.81,0.0,-0.98766,1e-05,2.07814]
[1777752052080,48.91,78460.38,0.0,-0.98767,1e-05,2.07601]
[1777752054279,48.91,78459.95,0.0,-0.98768,1e-05,2.07536]
[1777752054325,48.91,78459.95,0.0,-0.98768,1e-05,2.07536]
[1777752054426,48.91,78459.56,0.0,-0.98768,1e-05,2.07478]
[1777752054584,48.91,78459.56,0.0,-0.98768,1e-05,2.07478]
[1777752054827,48.91,78459.56,0.0,-0.98768,1e-05,2.07478]
[1777752062150,48.91,78459.23,0.0,-0.98768,1e-05,2.07429]
[1777752069199,48.91,78458.69,0.0,-0.98769,1e-05,2.07348]
[1777752071872,48.91,78458.73,0.0,-0.98769,1e-05,2.07354]
[1777752072076,48.91,78458.73,0.0,-0.98769,1e-05,2.07354]
[1777752072249,48.91,78458.73,0.0,-0.98769,1e-05,2.07354]
[1777752072325,48.91,78458.73,0.0,-0.98769,1e-05,2.07354]
[1777752072344,48.91,78458.73,0.0,-0.98769,1e-05,2.07354]
[1777752080276,48.91,78457.05,0.0,-0.9877,1e-05,2.07103]
[1777752082561,48.91,78457.02,0.0,-0.9877,1e-05,2.07099]
[1777752082575,48.91,78457.05,0.0,-0.9877,1e-05,2.07103]
[1777752083030,48.91,78457.05,0.0,-0.9877,1e-05,2.07103]
[1777752083077,48.91,78457.05,0.0,-0.9877,1e-05,2.07103]
[1777752083298,48.91,78457.23,0.0,-0.9877,1e-05,2.0713]
[1777752088333,48.91,78457.12,0.0,-0.9877,1e-05,2.07114]
[1777752093368,48.91,78457.45,0.0,-0.98771,1e-05,2.06986]
[1777752098403,48.91,78456.95,0.0,-0.98772,1e-05,2.06912]
[1777752099975,48.91,78456.95,0.0,-0.98772,1e-05,2.06912]
[1777752100075,48.91,78456.95,0.0,-0.98772,1e-05,2.06912]
[1777752100455,48.91,78456.95,0.0,-0.98772,1e-05,2.06912]
[1777752100574,48.91,78456.95,0.0,-0.98772,1e-05,2.06912]
[1777752100543,48.91,78456.95,0.0,-0.98772,1e-05,2.06912]
[1777752109480,48.91,78456.63,0.0,-0.98772,1e-05,2.06864]
[1777752116530,48.91,78456.43,0.0,-0.98772,1e-05,2.06834]
[1777752119558,48.91,78456.56,0.0,-0.98772,1e-05,2.06853]
[1777752119575,48.91,78456.56,0.0,-0.98772,1e-05,2.06853]
[1777752119709,48.91,78456.56,0.0,-0.98772,1e-05,2.06853]
[1777752119825,48.91,78456.56,0.0,-0.98772,1e-05,2.06853]
[1777752119902,48.91,78456.56,0.0,-0.98772,1e-05,2.06853]
[1777752125593,48.91,78456.6,0.0,-0.98772,1e-05,2.06859]
[1777752131635,48.91,78456.58,0.0,-0.98772,1e-05,2.06856]
[1777752136670,48.91,78455.93,0.0,-0.98773,1e-05,2.06759]
[1777752139304,48.91,78456.64,0.0,-0.98772,1e-05,2.06865]
[1777752139325,48.91,78456.64,0.0,-0.98772,1e-05,2.06865]
[1777752139427,48.91,78456.07,0.0,-0.98772,1e-05,2.0678]
[1777752139949,48.91,78456.07,0.0,-0.98772,1e-05,2.0678]
[1777752140078,48.91,78456.07,0.0,-0.98772,1e-05,2.0678]
[1777752145733,48.91,78456.34,0.0,-0.98772,1e-05,2.06821]
[1777752150768,48.91,78456.13,0.0,-0.98772,1e-05,2.06789]
[1777752153898,48.91,78454.88,0.0,-0.98775,1e-05,2.06426]
[1777752154075,48.91,78454.88,0.0,-0.98775,1e-05,2.06426]
[1777752154357,48.91,78454.88,0.0,-0.98775,1e-05,2.06426]
[1777752154579,48.91,78454.88,0.0,-0.98775,1e-05,2.06426]
[1777752154595,48.91,78454.99,0.0,-0.98775,1e-05,2.06443]
[1777752159830,48.91,78454.3,0.0,-0.98775,1e-05,2.0634]
[1777752167887,48.91,78453.59,0.0,-0.98776,1e-05,2.06235]
[1777752169785,48.91,78453.59,0.0,-0.98776,1e-05,2.06235]
[1777752169825,48.91,78453.59,0.0,-0.98776,1e-05,2.06235]
[1777752169965,48.91,78453.59,0.0,-0.98776,1e-05,2.06235]
[1777752170079,48.91,78453.59,0.0,-0.98776,1e-05,2.06235]
[1777752170168,48.91,78453.59,0.0,-0.98776,1e-05,2.06235]
[1777752177957,48.91,78453.31,0.0,-0.98776,1e-05,2.06193]
[1777752182991,48.91,78453.26,0.0,-0.98776,1e-05,2.06185]
[1777752185274,48.91,78453.21,0.0,-0.98776,1e-05,2.06178]
[1777752185325,48.91,78453.21,0.0,-0.98776,1e-05,2.06178]
[1777752185488,48.91,78453.21,0.0,-0.98776,1e-05,2.06178]
[1777752185576,48.91,78453.21,0.0,-0.98776,1e-05,2.06178]
[1777752185622,48.91,78453.03,0.0,-0.98776,1e-05,2.06151]
[1777752192057,48.91,78453.21,0.0,-0.98776,1e-05,2.06178]
[1777752197091,48.91,78453.14,0.0,-0.98776,1e-05,2.06168]
[1777752202127,48.91,78452.87,0.0,-0.98777,1e-05,2.06127]
[1777752207162,48.91,78452.81,0.0,-0.98777,1e-05,2.06118]
[1777752211634,48.91,78453.21,0.0,-0.98776,1e-05,2.06178]
[1777752211674,48.91,78453.21,0.0,-0.98777,1e-05,2.06002]
[1777752211825,48.91,78453.21,0.0,-0.98777,1e-05,2.06002]
[1777752212281,48.91,78453.21,0.0,-0.98777,1e-05,2.06002]
[1777752212324,48.91,78453.21,0.0,-0.98777,1e-05,2.06002]
[1777752213204,48.91,78453.18,0.0,-0.98777,1e-05,2.05997]
[1777752215078,48.91,78453.18,0.0,-0.98777,1e-05,2.05997]
[1777752215218,48.91,78453.42,0.0,-0.98777,1e-05,2.06033]
[1777752221259,48.91,78453.4,0.0,-0.98777,1e-05,2.0603]
[1777752226295,48.91,78453.05,0.0,-0.98777,1e-05,2.05978]
[1777752230302,48.91,78452.48,0.0,-0.98778,1e-05,2.05893]
[1777752230325,48.91,78452.48,0.0,-0.98778,1e-05,2.05893]
[1777752230401,48.91,78452.3,0.0,-0.98778,1e-05,2.05866]
[1777752230792,48.91,78452.3,0.0,-0.98778,1e-05,2.05866]
[1777752230828,48.91,78452.3,0.0,-0.98778,1e-05,2.05866]
[1777752237372,48.91,78449.75,0.0,-0.98781,1e-05,2.05488]
[1777752243414,48.91,78449.99,0.0,-0.98781,1e-05,2.05523]
[1777752245311,48.91,78451.84,0.0,-0.98779,1e-05,2.05798]
[1777752245325,48.91,78451.84,0.0,-0.98779,1e-05,2.05798]
[1777752245428,48.91,78451.74,0.0,-0.98779,1e-05,2.05783]
[1777752245881,48.91,78451.74,0.0,-0.98779,1e-05,2.05783]
[1777752246078,48.91,78451.74,0.0,-0.98779,1e-05,2.05783]
[1777752260532,48.91,78451.69,0.0,-0.98779,1e-05,2.05776]
[1777752262606,48.91,78451.69,0.0,-0.98779,1e-05,2.05776]
[1777752262707,48.91,78451.69,0.0,-0.98779,1e-05,2.05776]
[1777752262826,48.91,78451.69,0.0,-0.98779,1e-05,2.05776]
[1777752263173,48.91,78451.69,0.0,-0.98779,1e-05,2.05776]
[1777752263326,48.91,78451.69,0.0,-0.98779,1e-05,2.05776]
[1777752270603,48.91,78451.77,0.0,-0.98779,1e-05,2.05788]
[1777752276048,48.91,78450.56,0.0,-0.98781,1e-05,2.05432]
[1777752276075,48.91,78450.56,0.0,-0.98781,1e-05,2.05432]
[1777752276587,48.91,78450.56,0.0,-0.98781,1e-05,2.05432]
[1777752276646,48.91,78450.59,0.0,-0.98781,1e-05,2.05437]
[1777752276828,48.91,78450.59,0.0,-0.98781,1e-05,2.05437]
[1777752282433,48.91,78451.06,0.0,-0.9878,1e-05,2.05506]
[1777752282575,48.91,78451.06,0.0,-0.9878,1e-05,2.05506]
[1777752282676,48.91,78451.06,0.0,-0.9878,1e-05,2.05506]
[1777752282780,48.91,78451.06,0.0,-0.9878,1e-05,2.05506]
[1777752282825,48.91,78451.06,0.0,-0.9878,1e-05,2.05506]
[1777752299806,48.91,78450.9,0.0,-0.98781,1e-05,2.05483]
[1777752303374,48.91,78450.9,0.0,-0.98781,1e-05,2.05483]
[1777752303576,48.91,78450.9,0.0,-0.98781,1e-05,2.05483]
[1777752303795,48.91,78450.9,0.0,-0.98781,1e-05,2.05483]
[1777752303826,48.91,78450.9,0.0,-0.98781,1e-05,2.05483]
[1777752305849,48.91,78450.93,0.0,-0.98781,1e-05,2.05487]
[1777752310884,48.91,78451.03,0.0,-0.9878,1e-05,2.05502]
[1777752317139,48.91,78451.03,0.0,-0.9878,1e-05,2.05502]
[1777752317327,48.91,78451.03,0.0,-0.9878,1e-05,2.05502]
[1777752320477,48.91,78451.03,0.0,-0.9878,1e-05,2.05502]
[1777752320574,48.91,78451.03,0.0,-0.9878,1e-05,2.05502]
[1777752321802,48.91,78451.03,0.0,-0.9878,1e-05,2.05502]
[1777752320954,48.91,78450.47,0.0,-0.98781,1e-05,2.05419]
[1777752321827,48.91,78450.47,0.0,-0.98781,1e-05,2.05419]
[1777752332031,48.91,78451.02,0.0,-0.98782,1e-05,2.05324]
[1777752337047,48.91,78450.54,0.0,-0.98782,1e-05,2.05253]
[1777752337074,48.91,78450.54,0.0,-0.98782,1e-05,2.05253]
[1777752337808,48.91,78450.54,0.0,-0.98782,1e-05,2.05253]
[1777752337206,48.91,78450.73,0.0,-0.98782,1e-05,2.05281]
[1777752344115,48.91,78450.38,0.0,-0.98782,1e-05,2.05229]
[1777752349150,48.91,78450.38,0.0,-0.98782,1e-05,2.05229]
[1777752350815,48.91,78450.38,0.0,-0.98782,1e-05,2.05229]
[1777752350825,48.91,78450.38,0.0,-0.98782,1e-05,2.05229]
[1777752351054,48.91,78450.87,0.0,-0.98782,1e-05,2.05302]
[1777752351075,48.91,78450.87,0.0,-0.98782,1e-05,2.05302]
[1777752351164,48.91,78450.57,0.0,-0.98782,1e-05,2.05258]
[1777752357206,48.91,78451.41,0.0,-0.98781,1e-05,2.05382]
[1777752357946,48.91,78451.41,0.0,-0.98781,1e-05,2.05382]
[1777752358079,48.91,78451.41,0.0,-0.98781,1e-05,2.05382]
[1777752358712,48.91,78451.41,0.0,-0.98781,1e-05,2.05382]
[1777752358826,48.91,78451.41,0.0,-0.98781,1e-05,2.05382]
[1777752358813,48.91,78451.82,0.0,-0.98781,1e-05,2.05443]
[1777752365262,48.91,78451.4,0.0,-0.98781,1e-05,2.05381]
[1777752370297,48.91,78451.03,0.0,-0.98782,1e-05,2.05326]
[1777752375332,48.91,78449.0,0.0,-0.98784,1e-05,2.05025]
[1777752376586,48.91,78449.0,0.0,-0.98784,1e-05,2.05025]
[1777752376833,48.91,78449.0,0.0,-0.98784,1e-05,2.05025]
[1777752376742,48.91,78449.0,0.0,-0.98784,1e-05,2.05025]
[1777752377324,48.91,78449.0,0.0,-0.98784,1e-05,2.05025]
[1777752377575,48.91,78449.0,0.0,-0.98784,1e-05,2.05025]
[1777752377677,48.91,78448.93,0.0,-0.98784,1e-05,2.05015]
[1777752389430,48.91,78449.61,0.0,-0.98783,1e-05,2.05115]
[1777752393485,48.91,78449.61,0.0,-0.98783,1e-05,2.05115]
[1777752393575,48.91,78449.61,0.0,-0.98783,1e-05,2.05115]
[1777752393654,48.91,78449.61,0.0,-0.98784,1e-05,2.0494]
[1777752394449,48.91,78449.61,0.0,-0.98784,1e-05,2.0494]
[1777752394577,48.91,78449.61,0.0,-0.98784,1e-05,2.0494]
[1777752401517,48.91,78449.48,0.0,-0.98784,1e-05,2.0492]
[1777752402424,48.91,78449.48,0.0,-0.98784,1e-05,2.0492]
[1777752402574,48.91,78449.48,0.0,-0.98784,1e-05,2.0492]
[1777752402580,48.91,78449.48,0.0,-0.98784,1e-05,2.0492]
[1777752403202,48.91,78449.48,0.0,-0.98784,1e-05,2.0492]
[1777752403325,48.91,78449.48,0.0,-0.98784,1e-05,2.0492]
[1777752412595,48.91,78449.52,0.0,-0.98784,1e-05,2.04926]
[1777752417630,48.91,78448.97,0.0,-0.98785,1e-05,2.04845]
[1777752418897,48.91,78448.97,0.0,-0.98785,1e-05,2.04845]
[1777752419081,48.91,78449.43,0.0,-0.98784,1e-05,2.04913]
[1777752419795,48.91,78449.43,0.0,-0.98784,1e-05,2.04913]
[1777752419826,48.91,78449.43,0.0,-0.98784,1e-05,2.04913]
[1777752419827,48.91,78449.43,0.0,-0.98784,1e-05,2.04913]
[1777752427699,48.91,78449.43,0.0,-0.98784,1e-05,2.04913]
[1777752435756,48.91,78449.22,0.0,-0.98784,1e-05,2.04882]
[1777752438823,48.91,78449.22,0.0,-0.98784,1e-05,2.04882]
[1777752438922,48.91,78449.22,0.0,-0.98784,1e-05,2.04882]
[1777752439083,48.91,78449.22,0.0,-0.98784,1e-05,2.04882]
[1777752440072,48.91,78449.22,0.0,-0.98784,1e-05,2.04882]
[1777752440339,48.91,78449.22,0.0,-0.98784,1e-05,2.04882]
[1777752440791,48.91,78449.14,0.0,-0.98784,1e-05,2.0487]
[1777752445827,48.91,78448.63,0.0,-0.98785,1e-05,2.04794]
[1777752450025,48.91,78448.24,0.0,-0.98785,1e-05,2.04737]
[1777752450074,48.91,78448.24,0.0,-0.98785,1e-05,2.04737]
[1777752450861,48.91,78448.81,0.0,-0.98785,1e-05,2.04821]
[1777752451044,48.91,78448.81,0.0,-0.98785,1e-05,2.04821]
[1777752451074,48.91,78448.81,0.0,-0.98785,1e-05,2.04821]
[1777752460931,48.91,78448.81,0.0,-0.98786,1e-05,2.04645]
[1777752464557,48.91,78448.81,0.0,-0.98786,1e-05,2.04645]
[1777752464575,48.91,78448.81,0.0,-0.98786,1e-05,2.04645]
[1777752471001,48.91,78448.74,0.0,-0.98786,1e-05,2.04635]
[1777752476076,48.91,78448.64,0.0,-0.98786,1e-05,2.0462]
[1777752476324,48.91,78448.64,0.0,-0.98786,1e-05,2.0462]
[1777752476426,48.91,78448.24,0.0,-0.98786,1e-05,2.04561]
[1777752482054,48.91,78447.76,0.0,-0.98787,1e-05,2.0449]
[1777752482075,48.91,78447.76,0.0,-0.98787,1e-05,2.0449]
[1777752486342,48.91,78448.11,0.0,-0.98786,1e-05,2.04542]
[1777752486575,48.91,78448.11,0.0,-0.98786,1e-05,2.04542]
[1777752486667,48.91,78448.11,0.0,-0.98786,1e-05,2.04542]
[1777752486827,48.91,78448.11,0.0,-0.98786,1e-05,2.04542]
[1777752486843,48.91,78447.51,0.0,-0.98787,1e-05,2.04453]
[1777752490423,48.91,78448.11,0.0,-0.98786,1e-05,2.04542]
[1777752490574,48.91,78448.11,0.0,-0.98786,1e-05,2.04542]
[1777752492223,48.91,78447.56,0.0,-0.98787,1e-05,2.04461]
[1777752492327,48.91,78447.56,0.0,-0.98787,1e-05,2.04461]
[1777752492331,48.91,78448.2,0.0,-0.98786,1e-05,2.04555]
[1777752495643,48.91,78448.68,0.0,-0.98786,1e-05,2.04626]
[1777752495826,48.91,78448.68,0.0,-0.98786,1e-05,2.04626]
[1777752499802,48.91,78447.49,0.0,-0.98787,1e-05,2.0445]
[1777752499825,48.91,78447.49,0.0,-0.98787,1e-05,2.0445]
[1777752500283,48.91,78446.89,0.0,-0.98788,1e-05,2.04362]
[1777752500324,48.91,78446.89,0.0,-0.98788,1e-05,2.04362]
[1777752500384,48.91,78446.83,0.0,-0.98788,1e-05,2.04353]
[1777752506248,48.91,78446.58,0.0,-0.98788,1e-05,2.04316]
[1777752514304,48.91,78446.51,0.0,-0.98789,1e-05,2.0413]
[1777752517864,48.91,78446.33,0.0,-0.98789,1e-05,2.04103]
[1777752518680,48.91,78446.33,0.0,-0.98789,1e-05,2.04103]
[1777752518827,48.91,78446.33,0.0,-0.98789,1e-05,2.04103]
[1777752521080,48.91,78446.72,0.0,-0.98789,1e-05,2.04161]
[1777752521353,48.91,78446.67,0.0,-0.98789,1e-05,2.04154]
[1777752532429,48.91,78446.31,0.0,-0.98789,1e-05,2.04101]
[1777752533627,48.91,78446.31,0.0,-0.98789,1e-05,2.04101]
[1777752533825,48.91,78446.31,0.0,-0.98789,1e-05,2.04101]
[1777752541493,48.91,78445.69,0.0,-0.9879,1e-05,2.04009]
[1777752543443,48.91,78446.19,0.0,-0.98789,1e-05,2.04083]
[1777752543575,48.91,78446.19,0.0,-0.98789,1e-05,2.04083]
[1777752549616,48.91,78446.32,0.0,-0.98789,1e-05,2.04102]
[1777752553074,48.91,78446.81,0.0,-0.98789,1e-05,2.04174]
[1777752553577,48.91,78446.71,0.0,-0.98789,1e-05,2.0416]
[1777752561374,48.91,78446.74,0.0,-0.98789,1e-05,2.04164]
[1777752561581,48.91,78446.74,0.0,-0.98789,1e-05,2.04164]
[1777752566668,48.91,78446.37,0.0,-0.98789,1e-05,2.04109]
[1777752571478,48.91,78448.58,0.0,-0.98787,1e-05,2.04436]
[1777752571575,48.91,78448.58,0.0,-0.98787,1e-05,2.04436]
[1777752573403,48.91,78450.11,0.0,-0.98786,1e-05,2.04487]
[1777752573574,48.91,78450.11,0.0,-0.98786,1e-05,2.04487]
[1777752573675,48.91,78450.11,0.0,-0.98786,1e-05,2.04487]
[1777752579759,48.91,78449.58,0.0,-0.98787,1e-05,2.04408]
[1777752584794,48.91,78449.61,0.0,-0.98787,1e-05,2.04413]
[1777752585255,48.91,78449.61,0.0,-0.98787,1e-05,2.04413]
[1777752585324,48.91,78449.61,0.0,-0.98787,1e-05,2.04413]
[1777752590836,48.91,78450.18,0.0,-0.98786,1e-05,2.04497]
[1777752596877,48.91,78450.56,0.0,-0.98786,1e-05,2.04553]
[1777752597226,48.91,78450.56,0.0,-0.98786,1e-05,2.04553]
[1777752597325,48.91,78450.56,0.0,-0.98786,1e-05,2.04553]
[1777752599152,48.91,78449.84,0.0,-0.98787,1e-05,2.04447]
[1777752599324,48.91,78449.84,0.0,-0.98787,1e-05,2.04447]
[1777752599899,48.91,78449.77,0.0,-0.98787,1e-05,2.04436]
[1777752606949,48.91,78448.2,0.0,-0.98788,1e-05,2.04204]
[1777752607494,48.91,78448.2,0.0,-0.98788,1e-05,2.04204]
[1777752607575,48.91,78448.2,0.0,-0.98788,1e-05,2.04204]
[1777752612990,48.91,78447.48,0.0,-0.98789,1e-05,2.04098]
[1777752616297,48.91,78448.13,0.0,-0.98788,1e-05,2.04194]
[1777752616328,48.91,78448.13,0.0,-0.98788,1e-05,2.04194]
[1777752618278,48.91,78447.54,0.0,-0.98789,1e-05,2.04107]
[1777752618325,48.91,78447.54,0.0,-0.98789,1e-05,2.04107]
[1777752618379,48.91,78447.54,0.0,-0.98789,1e-05,2.04107]
[1777752625077,48.91,78447.25,0.0,-0.98789,1e-05,2.04064]
[1777752631680,48.91,78447.32,0.0,-0.98789,1e-05,2.04074]
[1777752631828,48.91,78447.32,0.0,-0.98789,1e-05,2.04074]
[1777752637161,48.91,78447.28,0.0,-0.9879,1e-05,2.03893]
[1777752642196,48.91,78447.13,0.0,-0.9879,1e-05,2.03871]
[1777752650947,48.91,78447.17,0.0,-0.9879,1e-05,2.03877]
[1777752651075,48.91,78447.17,0.0,-0.9879,1e-05,2.03877]
[1777752651455,48.91,78447.17,0.0,-0.9879,1e-05,2.03877]
[1777752651576,48.91,78447.17,0.0,-0.9879,1e-05,2.03877]
[1777752658308,48.91,78447.19,0.0,-0.9879,1e-05,2.0388]
[1777752661820,48.91,78446.52,0.0,-0.98791,1e-05,2.03781]
[1777752662075,48.91,78446.52,0.0,-0.98791,1e-05,2.03781]
[1777752665412,48.91,78443.72,0.0,-0.98794,1e-05,2.03368]
[1777752665577,48.91,78443.72,0.0,-0.98794,1e-05,2.03368]
[1777752665678,48.91,78442.35,0.0,-0.98795,1e-05,2.03167]
[1777752668123,48.91,78441.57,0.0,-0.98796,1e-05,2.03052]
[1777752668323,48.91,78439.79,0.0,-0.98798,1e-05,2.0279]
[1777752681470,48.91,78439.7,0.0,-0.98798,1e-05,2.02777]
[1777752683581,48.91,78439.7,0.0,-0.98798,1e-05,2.02777]
[1777752683828,48.91,78439.7,0.0,-0.98798,1e-05,2.02777]
[1777752686295,48.91,78440.59,0.0,-0.98797,1e-05,2.02908]
[1777752686323,48.91,78440.59,0.0,-0.98797,1e-05,2.02908]
[1777752686338,48.91,78440.59,0.0,-0.98797,1e-05,2.02908]
[1777752692547,48.91,78440.41,0.0,-0.98798,1e-05,2.02707]
[1777752699114,48.91,78440.16,0.0,-0.98798,1e-05,2.0267]
[1777752699325,48.91,78439.76,0.0,-0.98799,1e-05,2.02611]
[1777752704631,48.91,78439.79,0.0,-0.98799,1e-05,2.02616]
[1777752708580,48.91,78439.93,0.0,-0.98799,1e-05,2.02636]
[1777752708826,48.91,78439.93,0.0,-0.98799,1e-05,2.02636]
[1777752709918,48.91,78439.44,0.0,-0.98799,1e-05,2.02564]
[1777752710076,48.91,78439.44,0.0,-0.98799,1e-05,2.02564]
[1777752710140,48.91,78439.44,0.0,-0.98799,1e-05,2.02564]
[1777752715837,48.91,78439.44,0.0,-0.98799,1e-05,2.02564]
[1777752716075,48.91,78439.44,0.0,-0.98799,1e-05,2.02564]
[1777752723764,48.91,78438.27,0.0,-0.988,1e-05,2.02393]
[1777752725856,48.91,78438.27,0.0,-0.988,1e-05,2.02393]
[1777752726079,48.91,78438.27,0.0,-0.988,1e-05,2.02393]
[1777752728331,48.91,78437.52,0.0,-0.98801,1e-05,2.02283]
[1777752728551,48.91,78437.52,0.0,-0.98801,1e-05,2.02283]
[1777752728653,48.91,78437.52,0.0,-0.98801,1e-05,2.02283]
[1777752731004,48.91,78437.52,0.0,-0.98801,1e-05,2.02283]
[1777752731075,48.91,78437.52,0.0,-0.98801,1e-05,2.02283]
[1777752737205,48.91,78439.64,0.0,-0.98799,1e-05,2.02594]
[1777752737329,48.91,78439.22,0.0,-0.98799,1e-05,2.02532]
[1777752737867,48.91,78439.51,0.0,-0.98799,1e-05,2.02575]
[1777752742931,48.91,78439.55,0.0,-0.98799,1e-05,2.0258]
[1777752743074,48.91,78439.55,0.0,-0.98799,1e-05,2.0258]
[1777752748944,48.91,78438.79,0.0,-0.988,1e-05,2.02469]
[1777752751180,48.91,78438.76,0.0,-0.988,1e-05,2.02464]
[1777752751325,48.91,78438.76,0.0,-0.988,1e-05,2.02464]
[1777752751383,48.91,78438.76,0.0,-0.98801,1e-05,2.0229]
[1777752757173,48.91,78438.78,0.0,-0.98801,1e-05,2.02293]
[1777752759081,48.91,78438.34,0.0,-0.98801,1e-05,2.02228]
[1777752762786,48.91,78438.79,0.0,-0.98801,1e-05,2.02294]
[1777752762827,48.91,78438.79,0.0,-0.98801,1e-05,2.02294]
[1777752763042,48.91,78438.46,0.0,-0.98801,1e-05,2.02246]
[1777752768080,48.91,78438.08,0.0,-0.98801,1e-05,2.0219]
[1777752771330,48.91,78436.52,0.0,-0.98803,1e-05,2.01962]
[1777752771574,48.91,78436.52,0.0,-0.98803,1e-05,2.01962]
[1777752781171,48.91,78434.43,0.0,-0.98805,1e-05,2.01656]
[1777752782876,48.91,78434.43,0.0,-0.98805,1e-05,2.01656]
[1777752782946,48.91,78434.43,0.0,-0.98805,1e-05,2.01656]
[1777752783078,48.91,78434.43,0.0,-0.98805,1e-05,2.01656]
[1777752783185,48.91,78434.62,0.0,-0.98805,1e-05,2.01684]
[1777752791242,48.91,78434.62,0.0,-0.98805,1e-05,2.01684]
[1777752801312,48.91,78434.55,0.0,-0.98805,1e-05,2.01673]
[1777752809368,48.91,78434.3,0.0,-0.98805,1e-05,2.01637]
[1777752815017,48.91,78434.3,0.0,-0.98806,1e-05,2.01463]
[1777752815077,48.91,78434.3,0.0,-0.98806,1e-05,2.01463]
[1777752815208,48.91,78434.3,0.0,-0.98806,1e-05,2.01463]
[1777752815299,48.91,78434.34,0.0,-0.98806,1e-05,2.01469]
[1777752815327,48.91,78434.34,0.0,-0.98806,1e-05,2.01469]
[1777752820445,48.91,78436.9,0.0,-0.98804,1e-05,2.01843]
[1777752823538,48.91,78437.05,0.0,-0.98803,1e-05,2.01865]
[1777752823577,48.91,78437.05,0.0,-0.98803,1e-05,2.01865]
[1777752823649,48.91,78437.05,0.0,-0.98803,1e-05,2.01865]
[1777752823826,48.91,78437.05,0.0,-0.98803,1e-05,2.01865]
[1777752823930,48.91,78437.05,0.0,-0.98803,1e-05,2.01865]
[1777752833537,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752835034,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752835077,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752835091,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752835325,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752835329,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752840586,48.91,78437.05,0.0,-0.98803,1e-05,2.01865]
[1777752846627,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752854200,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752854300,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752854326,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752854347,48.91,78437.01,0.0,-0.98803,1e-05,2.01859]
[1777752859722,48.91,78436.71,0.0,-0.98804,1e-05,2.01815]
[1777752865764,48.91,78436.07,0.0,-0.98804,1e-05,2.01722]
[1777752868116,48.91,78435.06,0.0,-0.98805,1e-05,2.01574]
[1777752868180,48.91,78435.06,0.0,-0.98805,1e-05,2.01574]
[1777752868326,48.91,78435.06,0.0,-0.98805,1e-05,2.01574]
[1777752868181,48.91,78435.06,0.0,-0.98805,1e-05,2.01574]
[1777752873820,48.91,78433.64,0.0,-0.98808,1e-05,2.01192]
[1777752876661,48.91,78433.23,0.0,-0.98808,1e-05,2.01132]
[1777752876823,48.91,78433.23,0.0,-0.98808,1e-05,2.01132]
[1777752876831,48.91,78433.23,0.0,-0.98808,1e-05,2.01132]
[1777752877074,48.91,78433.23,0.0,-0.98808,1e-05,2.01132]
[1777752877165,48.91,78432.9,0.0,-0.98808,1e-05,2.01084]
[1777752882891,48.91,78433.01,0.0,-0.98808,1e-05,2.011]
[1777752888933,48.91,78433.11,0.0,-0.98808,1e-05,2.01115]
[1777752893134,48.91,78432.66,0.0,-0.98809,1e-05,2.01049]
[1777752893141,48.91,78432.66,0.0,-0.98809,1e-05,2.01049]
[1777752893325,48.91,78432.66,0.0,-0.98809,1e-05,2.01049]
[1777752893242,48.91,78432.66,0.0,-0.98809,1e-05,2.01049]
[1777752899007,48.91,78432.8,0.0,-0.98809,1e-05,2.0107]
[1777752901332,48.91,78432.54,0.0,-0.98809,1e-05,2.01032]
[1777752901337,48.91,78432.54,0.0,-0.98809,1e-05,2.01032]
[1777752901423,48.91,78432.54,0.0,-0.98809,1e-05,2.01032]
[1777752901597,48.91,78432.54,0.0,-0.98809,1e-05,2.01032]
[1777752912347,48.91,78432.61,0.0,-0.98809,1e-05,2.01042]
[1777752912410,48.91,78432.61,0.0,-0.98809,1e-05,2.01042]
[1777752912576,48.91,78432.61,0.0,-0.98809,1e-05,2.01042]
[1777752912591,48.91,78432.61,0.0,-0.98809,1e-05,2.01042]
[1777752925190,48.91,78432.61,0.0,-0.98809,1e-05,2.01042]
[1777752931331,48.91,78432.61,0.0,-0.98809,1e-05,2.01042]
[1777752931404,48.91,78432.61,0.0,-0.98809,1e-05,2.01042]
[1777752931426,48.91,78432.61,0.0,-0.9881,1e-05,2.00868]
[1777752931576,48.91,78432.61,0.0,-0.9881,1e-05,2.00868]
[1777752939288,48.91,78432.19,0.0,-0.9881,1e-05,2.00807]
[1777752944323,48.91,78431.74,0.0,-0.98811,1e-05,2.00741]
[1777752946064,48.91,78431.74,0.0,-0.98811,1e-05,2.00741]
[1777752946080,48.91,78431.74,0.0,-0.98811,1e-05,2.00741]
[1777752946113,48.91,78431.74,0.0,-0.98811,1e-05,2.00741]
[1777752946325,48.91,78431.74,0.0,-0.98811,1e-05,2.00741]
[1777752946337,48.91,78431.64,0.0,-0.98811,1e-05,2.00727]
[1777752952379,48.91,78431.52,0.0,-0.98811,1e-05,2.00709]
[1777752957414,48.91,78431.49,0.0,-0.98811,1e-05,2.00705]
[1777752962450,48.91,78431.81,0.0,-0.98811,1e-05,2.00751]
[1777752967392,48.91,78431.84,0.0,-0.9881,1e-05,2.00756]
[1777752967576,48.91,78431.84,0.0,-0.9881,1e-05,2.00756]
[1777752967677,48.91,78431.84,0.0,-0.9881,1e-05,2.00756]
[1777752977555,48.91,78431.51,0.0,-0.98811,1e-05,2.00708]
[1777752981813,48.91,78431.51,0.0,-0.98811,1e-05,2.00708]
[1777752981830,48.91,78431.51,0.0,-0.98811,1e-05,2.00708]
[1777752981935,48.91,78431.51,0.0,-0.98811,1e-05,2.00708]
[1777752982075,48.91,78431.51,0.0,-0.98811,1e-05,2.00708]
[1777752982176,48.91,78431.51,0.0,-0.98811,1e-05,2.00708]
[1777752988632,48.91,78431.55,0.0,-0.98811,1e-05,2.00714]
[1777752993667,48.91,78431.55,0.0,-0.98812,1e-05,2.0054]
[1777752999709,48.91,78432.3,0.0,-0.98811,1e-05,2.00649]
[1777753002175,48.91,78432.34,0.0,-0.98811,1e-05,2.00655]
[1777753002312,48.91,78432.34,0.0,-0.98811,1e-05,2.00655]
[1777753002327,48.91,78432.34,0.0,-0.98811,1e-05,2.00655]
[1777753002409,48.91,78432.34,0.0,-0.98811,1e-05,2.00655]
[1777753007765,48.91,78433.01,0.0,-0.9881,1e-05,2.00753]
[1777753013812,48.91,78432.87,0.0,-0.9881,1e-05,2.00732]
[1777753015975,48.91,78432.87,0.0,-0.9881,1e-05,2.00732]
[1777753016076,48.91,78432.87,0.0,-0.9881,1e-05,2.00732]
[1777753016324,48.91,78432.87,0.0,-0.9881,1e-05,2.00732]
[1777753016425,48.91,78432.92,0.0,-0.9881,1e-05,2.0074]
[1777753029924,48.91,78433.99,0.0,-0.98809,1e-05,2.00896]
[1777753032106,48.91,78433.91,0.0,-0.98809,1e-05,2.00884]
[1777753032234,48.91,78433.91,0.0,-0.98809,1e-05,2.00884]
[1777753032327,48.91,78433.91,0.0,-0.98809,1e-05,2.00884]
[1777753032336,48.91,78433.91,0.0,-0.98809,1e-05,2.00884]
[1777753038992,48.91,78433.73,0.0,-0.9881,1e-05,2.00858]
[1777753041112,48.91,78434.05,0.0,-0.98809,1e-05,2.00904]
[1777753041279,48.91,78434.05,0.0,-0.98809,1e-05,2.00904]
[1777753041324,48.91,78434.05,0.0,-0.98809,1e-05,2.00904]
[1777753041424,48.91,78434.05,0.0,-0.98809,1e-05,2.00904]
[1777753049062,48.91,78433.9,0.0,-0.98809,1e-05,2.00883]
[1777753055048,48.91,78433.81,0.0,-0.98811,1e-05,2.00696]
[1777753055076,48.91,78433.81,0.0,-0.98811,1e-05,2.00696]
[1777753055210,48.91,78433.81,0.0,-0.98811,1e-05,2.00696]
[1777753055327,48.91,78433.81,0.0,-0.98811,1e-05,2.00696]
[1777753055428,48.91,78433.81,0.0,-0.98811,1e-05,2.00696]
[1777753061146,48.91,78433.26,0.0,-0.98811,1e-05,2.00616]
[1777753071220,48.91,78433.22,0.0,-0.98811,1e-05,2.0061]
[1777753074691,48.91,78432.5,0.0,-0.98812,1e-05,2.00505]
[1777753074791,48.91,78432.5,0.0,-0.98812,1e-05,2.00505]
[1777753074826,48.91,78432.5,0.0,-0.98812,1e-05,2.00505]
[1777753074895,48.91,78432.5,0.0,-0.98812,1e-05,2.00505]
[1777753082297,48.91,78432.46,0.0,-0.98812,1e-05,2.00499]
[1777753087332,48.91,78432.43,0.0,-0.98812,1e-05,2.00495]
[1777753091054,48.91,78432.43,0.0,-0.98812,1e-05,2.00495]
[1777753091075,48.91,78432.43,0.0,-0.98812,1e-05,2.00495]
[1777753091149,48.91,78432.43,0.0,-0.98812,1e-05,2.00495]
[1777753091325,48.91,78432.43,0.0,-0.98812,1e-05,2.00495]
[1777753091360,48.91,78432.46,0.0,-0.98812,1e-05,2.00499]
[1777753097402,48.91,78432.43,0.0,-0.98812,1e-05,2.00495]
[1777753102437,48.91,78432.35,0.0,-0.98812,1e-05,2.00483]
[1777753103444,48.91,78429.34,0.0,-0.98815,1e-05,2.00045]
[1777753104986,48.91,78429.09,0.0,-0.98815,1e-05,2.00008]
[1777753105082,48.91,78429.09,0.0,-0.98815,1e-05,2.00008]
[1777753105093,48.91,78429.09,0.0,-0.98815,1e-05,2.00008]
[1777753105326,48.91,78429.09,0.0,-0.98815,1e-05,2.00008]
[1777753105393,48.91,78429.09,0.0,-0.98815,1e-05,2.00008]
[1777753113513,48.91,78427.5,0.0,-0.98818,1e-05,1.99604]
[1777753118549,48.91,78427.69,0.0,-0.98818,1e-05,1.99632]
[1777753123584,48.91,78427.59,0.0,-0.98818,1e-05,1.99617]
[1777753128619,48.91,78426.79,0.0,-0.98818,1e-05,1.99501]
[1777753128651,48.91,78426.79,0.0,-0.98818,1e-05,1.99501]
[1777753128827,48.91,78426.79,0.0,-0.98818,1e-05,1.99501]
[1777753128867,48.91,78426.79,0.0,-0.98818,1e-05,1.99501]
[1777753129076,48.91,78426.79,0.0,-0.98818,1e-05,1.99501]
[1777753129625,48.91,78426.67,0.0,-0.98819,1e-05,1.99484]
[1777753134661,48.91,78427.01,0.0,-0.98818,1e-05,1.99533]
[1777753138842,48.91,78426.62,0.0,-0.98819,1e-05,1.99476]
[1777753139075,48.91,78426.62,0.0,-0.98819,1e-05,1.99476]
[1777753139102,48.91,78426.62,0.0,-0.98819,1e-05,1.99476]
[1777753139325,48.91,78426.62,0.0,-0.98819,1e-05,1.99476]
[1777753139371,48.91,78426.69,0.0,-0.98818,1e-05,1.99487]
[1777753144731,48.91,78425.92,0.0,-0.98819,1e-05,1.99375]
[1777753149767,48.91,78424.92,0.0,-0.9882,1e-05,1.9923]
[1777753154233,48.91,78424.98,0.0,-0.9882,1e-05,1.99239]
[1777753154326,48.91,78424.98,0.0,-0.9882,1e-05,1.99239]
[1777753154398,48.91,78424.98,0.0,-0.9882,1e-05,1.99239]
[1777753154576,48.91,78424.98,0.0,-0.9882,1e-05,1.99239]
[1777753154649,48.91,78425.16,0.0,-0.9882,1e-05,1.99265]
[1777753163865,48.91,78425.16,0.0,-0.9882,1e-05,1.99265]
[1777753174941,48.91,78424.48,0.0,-0.98822,1e-05,1.98993]
[1777753176436,48.91,78424.48,0.0,-0.98822,1e-05,1.98993]
[1777753176575,48.91,78424.48,0.0,-0.98822,1e-05,1.98993]
[1777753176586,48.91,78424.48,0.0,-0.98822,1e-05,1.98993]
[1777753176537,48.91,78424.83,0.0,-0.98821,1e-05,1.99044]
[1777753176828,48.91,78424.83,0.0,-0.98821,1e-05,1.99044]
[1777753181770,48.91,78428.42,0.0,-0.98818,1e-05,1.99565]
[1777753181827,48.91,78428.42,0.0,-0.98818,1e-05,1.99565]
[1777753181991,48.91,78427.77,0.0,-0.98818,1e-05,1.9947]
[1777753188033,48.91,78428.27,0.0,-0.98818,1e-05,1.99543]
[1777753193607,48.91,78428.31,0.0,-0.98818,1e-05,1.99549]
[1777753193830,48.91,78428.27,0.0,-0.98818,1e-05,1.99543]
[1777753201125,48.91,78427.98,0.0,-0.98818,1e-05,1.99501]
[1777753203171,48.91,78427.98,0.0,-0.98818,1e-05,1.99501]
[1777753203281,48.91,78427.98,0.0,-0.98818,1e-05,1.99501]
[1777753203325,48.91,78427.98,0.0,-0.98818,1e-05,1.99501]
[1777753203383,48.91,78428.28,0.0,-0.98818,1e-05,1.99544]
[1777753207167,48.91,78436.06,0.0,-0.9881,1e-05,2.00676]
[1777753208394,48.91,78436.06,0.0,-0.9881,1e-05,2.00676]
[1777753208552,48.91,78436.06,0.0,-0.9881,1e-05,2.00676]
[1777753208575,48.91,78436.06,0.0,-0.9881,1e-05,2.00676]
[1777753208622,48.91,78436.44,0.0,-0.9881,1e-05,2.00732]
[1777753214216,48.91,78436.34,0.0,-0.9881,1e-05,2.00717]
[1777753226300,48.91,78436.93,0.0,-0.98809,1e-05,2.00803]
[1777753236371,48.91,78436.32,0.0,-0.98811,1e-05,2.0054]
[1777753241406,48.91,78435.92,0.0,-0.98811,1e-05,2.00482]
[1777753241818,48.91,78435.92,0.0,-0.98811,1e-05,2.00482]
[1777753241928,48.91,78435.92,0.0,-0.98811,1e-05,2.00482]
[1777753242076,48.91,78435.92,0.0,-0.98811,1e-05,2.00482]
[1777753242161,48.91,78435.92,0.0,-0.98811,1e-05,2.00482]
[1777753249462,48.91,78436.07,0.0,-0.98811,1e-05,2.00504]
[1777753252190,48.91,78436.42,0.0,-0.98811,1e-05,2.00555]
[1777753252249,48.91,78436.42,0.0,-0.98811,1e-05,2.00555]
[1777753252325,48.91,78436.42,0.0,-0.98811,1e-05,2.00555]
[1777753252347,48.91,78436.42,0.0,-0.98811,1e-05,2.00555]
[1777753258525,48.91,78436.49,0.0,-0.98811,1e-05,2.00565]
[1777753270368,48.91,78437.21,0.0,-0.9881,1e-05,2.0067]
[1777753270425,48.91,78437.21,0.0,-0.9881,1e-05,2.0067]
[1777753270576,48.91,78437.21,0.0,-0.9881,1e-05,2.0067]
[1777753270609,48.91,78437.21,0.0,-0.9881,1e-05,2.0067]
[1777753277658,48.91,78436.45,0.0,-0.98811,1e-05,2.00559]
[1777753281041,48.91,78436.33,0.0,-0.98811,1e-05,2.00542]
[1777753281075,48.91,78436.33,0.0,-0.98811,1e-05,2.00542]
[1777753281101,48.91,78436.33,0.0,-0.98811,1e-05,2.00542]
[1777753281324,48.91,78436.33,0.0,-0.98811,1e-05,2.00542]
[1777753281685,48.91,78436.29,0.0,-0.98811,1e-05,2.00536]
[1777753286721,48.91,78436.21,0.0,-0.98811,1e-05,2.00524]
[1777753291756,48.91,78436.28,0.0,-0.98812,1e-05,2.00361]
[1777753296791,48.91,78436.28,0.0,-0.98812,1e-05,2.00361]
[1777753304847,48.91,78436.25,0.0,-0.98812,1e-05,2.00356]
[1777753315773,48.91,78435.57,0.0,-0.98813,1e-05,2.00257]
[1777753315825,48.91,78435.57,0.0,-0.98813,1e-05,2.00257]
[1777753315830,48.91,78435.57,0.0,-0.98813,1e-05,2.00257]
[1777753316075,48.91,78435.57,0.0,-0.98813,1e-05,2.00257]
[1777753316143,48.91,78435.57,0.0,-0.98813,1e-05,2.00257]
[1777753330022,48.91,78435.47,0.0,-0.98813,1e-05,2.00243]
[1777753334117,48.91,78433.22,0.0,-0.98815,1e-05,1.99915]
[1777753334202,48.91,78433.22,0.0,-0.98815,1e-05,1.99915]
[1777753334331,48.91,78433.22,0.0,-0.98815,1e-05,1.99915]
[1777753334350,48.91,78432.74,0.0,-0.98816,1e-05,1.99846]
[1777753347141,48.91,78432.85,0.0,-0.98815,1e-05,1.99862]
[1777753357211,48.91,78432.85,0.0,-0.98816,1e-05,1.99688]
[1777753365267,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753368496,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753368575,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753368683,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753368826,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753368785,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753375337,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753383393,48.91,78432.53,0.0,-0.98817,1e-05,1.99642]
[1777753393463,48.91,78432.22,0.0,-0.98817,1e-05,1.99597]
[1777753395676,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753395831,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753395860,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753395777,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753396075,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753395904,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753399078,48.91,78432.6,0.0,-0.98817,1e-05,1.99652]
[1777753402525,48.91,78432.16,0.0,-0.98817,1e-05,1.99588]
[1777753404815,48.91,78433.03,0.0,-0.98816,1e-05,1.99714]
[1777753404826,48.91,78433.03,0.0,-0.98816,1e-05,1.99714]
[1777753404875,48.91,78432.22,0.0,-0.98817,1e-05,1.99597]
[1777753405053,48.91,78432.22,0.0,-0.98817,1e-05,1.99597]
[1777753405078,48.91,78432.22,0.0,-0.98817,1e-05,1.99597]
[1777753413603,48.91,78432.4,0.0,-0.98818,1e-05,1.9945]
[1777753426694,48.91,78431.5,0.0,-0.98819,1e-05,1.99319]
[1777753429273,48.91,78431.54,0.0,-0.98819,1e-05,1.99325]
[1777753429324,48.91,78431.54,0.0,-0.98819,1e-05,1.99325]
[1777753429454,48.91,78431.54,0.0,-0.98819,1e-05,1.99325]
[1777753429578,48.91,78431.54,0.0,-0.98819,1e-05,1.99325]
[1777753429714,48.91,78431.59,0.0,-0.98819,1e-05,1.99332]
[1777753439785,48.91,78431.99,0.0,-0.98818,1e-05,1.9939]
[1777753440049,48.91,78431.99,0.0,-0.98818,1e-05,1.9939]
[1777753440075,48.91,78431.99,0.0,-0.98818,1e-05,1.9939]
[1777753440470,48.91,78431.99,0.0,-0.98818,1e-05,1.9939]
[1777753440574,48.91,78431.99,0.0,-0.98818,1e-05,1.9939]
[1777753440792,48.91,78431.29,0.0,-0.98819,1e-05,1.99289]
[1777753451869,48.91,78431.42,0.0,-0.98819,1e-05,1.99307]
[1777753461939,48.91,78431.42,0.0,-0.98819,1e-05,1.99307]
[1777753473017,48.91,78431.7,0.0,-0.9882,1e-05,1.99175]
[1777753480720,48.91,78431.73,0.0,-0.9882,1e-05,1.99179]
[1777753486108,48.91,78431.69,0.0,-0.9882,1e-05,1.99173]
[1777753497185,48.91,78431.72,0.0,-0.9882,1e-05,1.99178]
[1777753503228,48.91,78429.82,0.0,-0.98821,1e-05,1.98902]
[1777753504405,48.91,78429.82,0.0,-0.98821,1e-05,1.98902]
[1777753504578,48.91,78429.82,0.0,-0.98821,1e-05,1.98902]
[1777753504884,48.91,78429.82,0.0,-0.98821,1e-05,1.98902]
[1777753504928,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753505080,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753510277,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753515312,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753516071,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753516325,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753516673,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753516825,48.91,78428.29,0.0,-0.98823,1e-05,1.98681]
[1777753516885,48.91,78427.58,0.0,-0.98824,1e-05,1.98578]
[1777753523367,48.91,78428.2,0.0,-0.98823,1e-05,1.98668]
[1777753528046,48.91,78428.14,0.0,-0.98823,1e-05,1.98659]
[1777753528075,48.91,78428.14,0.0,-0.98823,1e-05,1.98659]
[1777753528697,48.91,78428.14,0.0,-0.98823,1e-05,1.98659]
[1777753528825,48.91,78428.14,0.0,-0.98823,1e-05,1.98659]
[1777753528907,48.91,78427.79,0.0,-0.98823,1e-05,1.98609]
[1777753534446,48.91,78427.49,0.0,-0.98825,1e-05,1.98392]
[1777753535312,48.91,78427.49,0.0,-0.98825,1e-05,1.98392]
[1777753535326,48.91,78427.49,0.0,-0.98825,1e-05,1.98392]
[1777753535714,48.91,78427.49,0.0,-0.98825,1e-05,1.98392]
[1777753535826,48.91,78427.49,0.0,-0.98825,1e-05,1.98392]
[1777753535917,48.91,78427.49,0.0,-0.98825,1e-05,1.98392]
[1777753543509,48.91,78427.87,0.0,-0.98824,1e-05,1.98447]
[1777753549551,48.91,78427.23,0.0,-0.98825,1e-05,1.98355]
[1777753550353,48.91,78427.23,0.0,-0.98825,1e-05,1.98355]
[1777753550574,48.91,78427.23,0.0,-0.98825,1e-05,1.98355]
[1777753550921,48.91,78427.23,0.0,-0.98825,1e-05,1.98355]
[1777753551077,48.91,78427.23,0.0,-0.98825,1e-05,1.98355]
[1777753550944,48.91,78427.23,0.0,-0.98825,1e-05,1.98355]
[1777753559622,48.91,78426.63,0.0,-0.98825,1e-05,1.98268]
[1777753562098,48.91,78426.63,0.0,-0.98825,1e-05,1.98268]
[1777753562325,48.91,78426.59,0.0,-0.98826,1e-05,1.98262]
[1777753562592,48.91,78426.59,0.0,-0.98826,1e-05,1.98262]
[1777753562825,48.91,78426.59,0.0,-0.98826,1e-05,1.98262]
[1777753562926,48.91,78426.67,0.0,-0.98825,1e-05,1.98274]
[1777753569690,48.91,78426.63,0.0,-0.98825,1e-05,1.98268]
[1777753577747,48.91,78426.64,0.0,-0.98825,1e-05,1.9827]
[1777753583237,48.91,78426.76,0.0,-0.98825,1e-05,1.98287]
[1777753583323,48.91,78426.76,0.0,-0.98825,1e-05,1.98287]
[1777753583684,48.91,78426.76,0.0,-0.98825,1e-05,1.98287]
[1777753583825,48.91,78426.76,0.0,-0.98825,1e-05,1.98287]
[1777753583842,48.91,78426.76,0.0,-0.98825,1e-05,1.98287]
[1777753590837,48.91,78426.72,0.0,-0.98825,1e-05,1.98281]
[1777753595873,48.91,78426.69,0.0,-0.98826,1e-05,1.98104]
[1777753604937,48.91,78426.76,0.0,-0.98826,1e-05,1.98114]
[1777753609972,48.91,78426.8,0.0,-0.98826,1e-05,1.9812]
[1777753618028,48.91,78425.51,0.0,-0.98828,1e-05,1.97934]
[1777753623365,48.91,78425.51,0.0,-0.98828,1e-05,1.97934]
[1777753623576,48.91,78425.51,0.0,-0.98828,1e-05,1.97934]
[1777753623959,48.91,78425.51,0.0,-0.98828,1e-05,1.97934]
[1777753624074,48.91,78425.51,0.0,-0.98828,1e-05,1.97934]
[1777753624070,48.91,78425.48,0.0,-0.98828,1e-05,1.97929]
[1777753629875,48.91,78425.48,0.0,-0.98828,1e-05,1.97929]
[1777753637805,48.91,78425.44,0.0,-0.98828,1e-05,1.97924]
[1777753637825,48.91,78425.44,0.0,-0.98828,1e-05,1.97924]
[1777753643203,48.91,78425.5,0.0,-0.98828,1e-05,1.97932]
[1777753652266,48.91,78425.43,0.0,-0.98829,1e-05,1.9775]
[1777753657301,48.91,78425.12,0.0,-0.98829,1e-05,1.97705]
[1777753659097,48.91,78425.12,0.0,-0.98829,1e-05,1.97705]
[1777753659198,48.91,78425.15,0.0,-0.98829,1e-05,1.97709]
[1777753659326,48.91,78425.15,0.0,-0.98829,1e-05,1.97709]
[1777753659486,48.91,78425.15,0.0,-0.98829,1e-05,1.97709]
[1777753659575,48.91,78425.15,0.0,-0.98829,1e-05,1.97709]
[1777753659579,48.91,78425.15,0.0,-0.98829,1e-05,1.97709]
[1777753665357,48.91,78425.15,0.0,-0.98829,1e-05,1.97709]
[1777753670392,48.91,78425.29,0.0,-0.98829,1e-05,1.9773]
[1777753674217,48.91,78425.29,0.0,-0.98829,1e-05,1.9773]
[1777753674326,48.91,78425.79,0.0,-0.98828,1e-05,1.97802]
[1777753675173,48.91,78425.79,0.0,-0.98828,1e-05,1.97802]
[1777753675184,48.91,78427.87,0.0,-0.98826,1e-05,1.98102]
[1777753675325,48.91,78427.87,0.0,-0.98826,1e-05,1.98102]
[1777753678162,48.91,78428.99,0.0,-0.98825,1e-05,1.98264]
[1777753678329,48.91,78429.9,0.0,-0.98824,1e-05,1.98395]
[1777753678448,48.91,78429.1,0.0,-0.98825,1e-05,1.9828]
[1777753684029,48.91,78430.42,0.0,-0.98824,1e-05,1.98471]
[1777753684075,48.91,78430.42,0.0,-0.98824,1e-05,1.98471]
[1777753692546,48.91,78430.85,0.0,-0.98823,1e-05,1.98533]
[1777753697643,48.91,78430.57,0.0,-0.98824,1e-05,1.98492]
[1777753698371,48.91,78430.11,0.0,-0.98824,1e-05,1.98426]
[1777753698574,48.91,78430.11,0.0,-0.98824,1e-05,1.98426]
[1777753699077,48.91,78430.11,0.0,-0.98824,1e-05,1.98426]
[1777753699178,48.91,78430.24,0.0,-0.98824,1e-05,1.98445]
[1777753703530,48.91,78431.32,0.0,-0.98823,1e-05,1.98601]
[1777753703574,48.91,78431.32,0.0,-0.98823,1e-05,1.98601]
[1777753708658,48.91,78430.44,0.0,-0.98824,1e-05,1.98474]
[1777753715706,48.91,78430.72,0.0,-0.98824,1e-05,1.98341]
[1777753720742,48.91,78430.72,0.0,-0.98824,1e-05,1.98341]
[1777753722079,48.91,78430.72,0.0,-0.98824,1e-05,1.98341]
[1777753722327,48.91,78430.72,0.0,-0.98824,1e-05,1.98341]
[1777753723678,48.91,78430.63,0.0,-0.98825,1e-05,1.98328]
[1777753723825,48.91,78430.63,0.0,-0.98825,1e-05,1.98328]
[1777753723926,48.91,78430.63,0.0,-0.98825,1e-05,1.98328]
[1777753729805,48.91,78430.99,0.0,-0.98824,1e-05,1.9838]
[1777753730679,48.91,78430.99,0.0,-0.98824,1e-05,1.9838]
[1777753730826,48.91,78430.99,0.0,-0.98824,1e-05,1.9838]
[1777753735847,48.91,78431.05,0.0,-0.98824,1e-05,1.98389]
[1777753744910,48.91,78431.4,0.0,-0.98824,1e-05,1.9844]
[1777753758002,48.91,78431.53,0.0,-0.98824,1e-05,1.98458]
[1777753761219,48.91,78431.56,0.0,-0.98824,1e-05,1.98463]
[1777753761325,48.91,78431.56,0.0,-0.98824,1e-05,1.98463]
[1777753763615,48.91,78431.56,0.0,-0.98824,1e-05,1.98463]
[1777753763825,48.91,78431.56,0.0,-0.98824,1e-05,1.98463]
[1777753765051,48.91,78431.49,0.0,-0.98824,1e-05,1.98453]
[1777753769383,48.91,78430.54,0.0,-0.98825,1e-05,1.98315]
[1777753769575,48.91,78430.54,0.0,-0.98825,1e-05,1.98315]
[1777753778142,48.91,78430.39,0.0,-0.98826,1e-05,1.98121]
[1777753791233,48.91,78430.59,0.0,-0.98826,1e-05,1.9815]
[1777753794410,48.91,78431.35,0.0,-0.98825,1e-05,1.9826]
[1777753794577,48.91,78431.35,0.0,-0.98825,1e-05,1.9826]
[1777753797284,48.91,78430.87,0.0,-0.98825,1e-05,1.9819]
[1777753797324,48.91,78430.87,0.0,-0.98825,1e-05,1.9819]
[1777753797355,48.91,78430.87,0.0,-0.98825,1e-05,1.9819]
[1777753804324,48.91,78430.42,0.0,-0.98826,1e-05,1.98125]
[1777753813388,48.91,78430.51,0.0,-0.98826,1e-05,1.98138]
[1777753818423,48.91,78430.48,0.0,-0.98826,1e-05,1.98134]
[1777753825473,48.91,78430.54,0.0,-0.98826,1e-05,1.98142]
[1777753834164,48.91,78430.51,0.0,-0.98826,1e-05,1.98138]
[1777753847633,48.91,78430.85,0.0,-0.98826,1e-05,1.98015]
[1777753853963,48.91,78430.74,0.0,-0.98826,1e-05,1.97999]
[1777753854074,48.91,78430.74,0.0,-0.98826,1e-05,1.97999]
[1777753854171,48.91,78430.78,0.0,-0.98826,1e-05,1.98004]
[1777753859717,48.91,78431.65,0.0,-0.98826,1e-05,1.9813]
[1777753868780,48.91,78431.92,0.0,-0.98825,1e-05,1.98169]
[1777753872183,48.91,78431.89,0.0,-0.98825,1e-05,1.98165]
[1777753873075,48.91,78431.89,0.0,-0.98825,1e-05,1.98165]
[1777753881871,48.91,78432.45,0.0,-0.98825,1e-05,1.98246]
[1777753884263,48.91,78434.39,0.0,-0.98823,1e-05,1.98526]
[1777753884311,48.91,78434.39,0.0,-0.98823,1e-05,1.98526]
[1777753884326,48.91,78434.39,0.0,-0.98823,1e-05,1.98526]
[1777753884358,48.91,78434.43,0.0,-0.98823,1e-05,1.98532]
[1777753890935,48.91,78435.38,0.0,-0.98822,1e-05,1.9867]
[1777753893137,48.91,78435.54,0.0,-0.98823,1e-05,1.9852]
[1777753893245,48.91,78435.54,0.0,-0.98823,1e-05,1.9852]
[1777753893324,48.91,78435.54,0.0,-0.98823,1e-05,1.9852]
[1777753893425,48.91,78435.54,0.0,-0.98823,1e-05,1.9852]
[1777753898991,48.91,78436.78,0.0,-0.98822,1e-05,1.98699]
[1777753904026,48.91,78436.81,0.0,-0.98822,1e-05,1.98704]
[1777753909061,48.91,78438.47,0.0,-0.9882,1e-05,1.98944]
[1777753911942,48.91,78439.03,0.0,-0.98819,1e-05,1.99026]
[1777753911999,48.91,78439.03,0.0,-0.98819,1e-05,1.99026]
[1777753912076,48.91,78439.03,0.0,-0.98819,1e-05,1.99026]
[1777753912082,48.91,78439.54,0.0,-0.98819,1e-05,1.991]
[1777753917118,48.91,78439.85,0.0,-0.98819,1e-05,1.99145]
[1777753922152,48.91,78440.35,0.0,-0.98818,1e-05,1.99217]
[1777753927187,48.91,78440.24,0.0,-0.98818,1e-05,1.99201]
[1777753932222,48.91,78440.17,0.0,-0.98818,1e-05,1.99191]
[1777753932576,48.91,78440.17,0.0,-0.98818,1e-05,1.99191]
[1777753932702,48.91,78440.17,0.0,-0.98818,1e-05,1.99191]
[1777753932825,48.91,78440.17,0.0,-0.98818,1e-05,1.99191]
[1777753932897,48.91,78440.17,0.0,-0.98818,1e-05,1.99191]
[1777753937257,48.91,78443.79,0.0,-0.98815,1e-05,1.99717]
[1777753938264,48.91,78447.74,0.0,-0.98811,1e-05,2.00292]
[1777753940239,48.91,78448.1,0.0,-0.98811,1e-05,2.00345]
[1777753940325,48.91,78448.1,0.0,-0.98811,1e-05,2.00345]
[1777753940679,48.91,78448.24,0.0,-0.9881,1e-05,2.00365]
[1777753940828,48.91,78448.24,0.0,-0.9881,1e-05,2.00365]
[1777753941285,48.91,78448.22,0.0,-0.9881,1e-05,2.00362]
[1777753947326,48.91,78448.69,0.0,-0.9881,1e-05,2.00431]
[1777753956390,48.91,78448.23,0.0,-0.98811,1e-05,2.00189]
[1777753960418,48.91,78448.91,0.0,-0.98811,1e-05,2.00289]
[1777753960577,48.91,78448.91,0.0,-0.98811,1e-05,2.00289]
[1777753969481,48.91,78445.49,0.0,-0.98814,1e-05,1.9979]
[1777753971814,48.91,78445.14,0.0,-0.98814,1e-05,1.9974]
[1777753971828,48.91,78445.14,0.0,-0.98814,1e-05,1.9974]
[1777753972098,48.91,78445.14,0.0,-0.98814,1e-05,1.9974]
[1777753972328,48.91,78445.14,0.0,-0.98814,1e-05,1.9974]
[1777753972502,48.91,78445.07,0.0,-0.98814,1e-05,1.99729]
[1777753982572,48.91,78445.07,0.0,-0.98814,1e-05,1.99729]
[1777753992642,48.91,78445.07,0.0,-0.98814,1e-05,1.99729]
[1777753997677,48.91,78445.04,0.0,-0.98815,1e-05,1.99725]
[1777754001690,48.91,78445.07,0.0,-0.98814,1e-05,1.99729]
[1777754001830,48.91,78445.07,0.0,-0.98814,1e-05,1.99729]
[1777754010768,48.91,78445.1,0.0,-0.98814,1e-05,1.99734]
[1777754022851,48.91,78445.03,0.0,-0.98816,1e-05,1.9955]
[1777754032922,48.91,78445.03,0.0,-0.98816,1e-05,1.9955]
[1777754037957,48.91,78444.91,0.0,-0.98816,1e-05,1.99532]
[1777754041677,48.91,78445.94,0.0,-0.98815,1e-05,1.99682]
[1777754041827,48.91,78445.94,0.0,-0.98815,1e-05,1.99682]
[1777754042135,48.91,78445.94,0.0,-0.98815,1e-05,1.99682]
[1777754042325,48.91,78445.94,0.0,-0.98815,1e-05,1.99682]
[1777754042424,48.91,78445.94,0.0,-0.98815,1e-05,1.99682]
[1777754047397,48.91,78445.37,0.0,-0.98815,1e-05,1.99599]
[1777754047576,48.91,78445.37,0.0,-0.98815,1e-05,1.99599]
[1777754054077,48.91,78445.02,0.0,-0.98816,1e-05,1.99548]
[1777754056776,48.91,78444.98,0.0,-0.98816,1e-05,1.99543]
[1777754056828,48.91,78444.98,0.0,-0.98816,1e-05,1.99543]
[1777754057160,48.91,78444.98,0.0,-0.98816,1e-05,1.99543]
[1777754057326,48.91,78444.98,0.0,-0.98816,1e-05,1.99543]
[1777754057396,48.91,78445.21,0.0,-0.98815,1e-05,1.99576]
[1777754065154,48.91,78445.3,0.0,-0.98815,1e-05,1.99589]
[1777754067446,48.91,78445.19,0.0,-0.98815,1e-05,1.99573]
[1777754067575,48.91,78445.19,0.0,-0.98815,1e-05,1.99573]
[1777754076844,48.91,78445.23,0.0,-0.98815,1e-05,1.99579]
[1777754082273,48.91,78445.39,0.0,-0.98816,1e-05,1.99428]
[1777754092343,48.91,78445.72,0.0,-0.98816,1e-05,1.99476]
[1777754097379,48.91,78445.72,0.0,-0.98816,1e-05,1.99476]
[1777754102414,48.91,78444.72,0.0,-0.98817,1e-05,1.99331]
[1777754107012,48.91,78445.29,0.0,-0.98816,1e-05,1.99414]
[1777754107077,48.91,78445.29,0.0,-0.98816,1e-05,1.99414]
[1777754107538,48.91,78445.29,0.0,-0.98816,1e-05,1.99414]
[1777754107577,48.91,78445.29,0.0,-0.98816,1e-05,1.99414]
[1777754107635,48.91,78445.27,0.0,-0.98816,1e-05,1.99411]
[1777754116512,48.91,78445.28,0.0,-0.98816,1e-05,1.99412]
[1777754121546,48.91,78445.35,0.0,-0.98816,1e-05,1.99423]
[1777754127589,48.91,78445.55,0.0,-0.98816,1e-05,1.99452]
[1777754138666,48.91,78445.52,0.0,-0.98817,1e-05,1.99274]
[1777754143701,48.91,78444.89,0.0,-0.98818,1e-05,1.99182]
[1777754147133,48.91,78444.85,0.0,-0.98818,1e-05,1.99176]
[1777754147327,48.91,78444.85,0.0,-0.98818,1e-05,1.99176]
[1777754152763,48.91,78445.93,0.0,-0.98817,1e-05,1.99333]
[1777754154694,48.91,78445.93,0.0,-0.98817,1e-05,1.99333]
[1777754154827,48.91,78448.19,0.0,-0.98814,1e-05,1.99662]
[1777754155071,48.91,78448.19,0.0,-0.98814,1e-05,1.99662]
[1777754155325,48.91,78448.19,0.0,-0.98814,1e-05,1.99662]
[1777754155383,48.91,78448.61,0.0,-0.98814,1e-05,1.99723]
[1777754161333,48.91,78448.72,0.0,-0.98814,1e-05,1.99739]
[1777754161578,48.91,78448.72,0.0,-0.98814,1e-05,1.99739]
[1777754163625,48.91,78450.43,0.0,-0.98812,1e-05,1.99988]
[1777754162836,48.91,78454.86,0.0,-0.98808,1e-05,2.00634]
[1777754163827,48.91,78454.86,0.0,-0.98808,1e-05,2.00634]
[1777754164154,48.91,78454.86,0.0,-0.98808,1e-05,2.00634]
[1777754164327,48.91,78454.86,0.0,-0.98808,1e-05,2.00634]
[1777754164386,48.91,78454.66,0.0,-0.98808,1e-05,2.00605]
[1777754169885,48.91,78454.48,0.0,-0.98808,1e-05,2.00578]
[1777754171897,48.91,78454.8,0.0,-0.98808,1e-05,2.00625]
[1777754172080,48.91,78454.8,0.0,-0.98808,1e-05,2.00625]
[1777754172150,48.91,78454.8,0.0,-0.98808,1e-05,2.00625]
[1777754172333,48.91,78454.8,0.0,-0.98808,1e-05,2.00625]
[1777754172435,48.91,78455.94,0.0,-0.98807,1e-05,2.00792]
[1777754177940,48.91,78455.69,0.0,-0.98807,1e-05,2.00755]
[1777754182975,48.91,78455.78,0.0,-0.98807,1e-05,2.00768]
[1777754191032,48.91,78455.74,0.0,-0.98808,1e-05,2.00588]
[1777754194316,48.91,78458.04,0.0,-0.98806,1e-05,2.00924]
[1777754194325,48.91,78458.04,0.0,-0.98806,1e-05,2.00924]
[1777754200095,48.91,78457.96,0.0,-0.98806,1e-05,2.00912]
[1777754206137,48.91,78458.24,0.0,-0.98806,1e-05,2.00953]
[1777754212179,48.91,78459.15,0.0,-0.98805,1e-05,2.01086]
[1777754214876,48.91,78459.15,0.0,-0.98805,1e-05,2.01086]
[1777754215077,48.91,78459.15,0.0,-0.98805,1e-05,2.01086]
[1777754215371,48.91,78459.15,0.0,-0.98805,1e-05,2.01086]
[1777754215575,48.91,78459.15,0.0,-0.98805,1e-05,2.01086]
[1777754215637,48.91,78459.15,0.0,-0.98805,1e-05,2.01086]
[1777754221246,48.91,78459.11,0.0,-0.98805,1e-05,2.01081]
[1777754226345,48.91,78459.3,0.0,-0.98805,1e-05,2.01108]
[1777754232323,48.91,78459.05,0.0,-0.98805,1e-05,2.01072]
[1777754237358,48.91,78459.19,0.0,-0.98805,1e-05,2.01092]
[1777754243400,48.91,78460.8,0.0,-0.98803,1e-05,2.01328]
[1777754245946,48.91,78461.47,0.0,-0.98802,1e-05,2.01426]
[1777754246075,48.91,78461.47,0.0,-0.98802,1e-05,2.01426]
[1777754251455,48.91,78462.03,0.0,-0.98803,1e-05,2.01333]
[1777754256491,48.91,78461.97,0.0,-0.98803,1e-05,2.01324]
[1777754258181,48.91,78462.0,0.0,-0.98803,1e-05,2.01329]
[1777754258325,48.91,78462.0,0.0,-0.98803,1e-05,2.01329]
[1777754258956,48.91,78461.97,0.0,-0.98803,1e-05,2.01324]
[1777754259077,48.91,78461.97,0.0,-0.98803,1e-05,2.01324]
[1777754259513,48.91,78462.0,0.0,-0.98803,1e-05,2.01329]
[1777754266562,48.91,78461.92,0.0,-0.98803,1e-05,2.01317]
[1777754274129,48.91,78461.9,0.0,-0.98803,1e-05,2.01314]
[1777754274335,48.91,78461.9,0.0,-0.98803,1e-05,2.01314]
[1777754282674,48.91,78460.84,0.0,-0.98804,1e-05,2.01159]
[1777754286777,48.91,78459.01,0.0,-0.98806,1e-05,2.00891]
[1777754286827,48.91,78459.01,0.0,-0.98806,1e-05,2.00891]
[1777754287393,48.91,78459.01,0.0,-0.98806,1e-05,2.00891]
[1777754287575,48.91,78459.01,0.0,-0.98806,1e-05,2.00891]
[1777754287708,48.91,78459.05,0.0,-0.98806,1e-05,2.00897]
[1777754293751,48.91,78459.13,0.0,-0.98806,1e-05,2.00909]
[1777754301807,48.91,78459.82,0.0,-0.98805,1e-05,2.0101]
[1777754306843,48.91,78459.39,0.0,-0.98805,1e-05,2.00947]
[1777754312885,48.91,78460.05,0.0,-0.98806,1e-05,2.00869]
[1777754318927,48.91,78459.65,0.0,-0.98806,1e-05,2.0081]
[1777754328998,48.91,78459.73,0.0,-0.98806,1e-05,2.00822]
[1777754329076,48.91,78459.73,0.0,-0.98806,1e-05,2.00822]
[1777754337053,48.91,78460.02,0.0,-0.98806,1e-05,2.00864]
[1777754348130,48.91,78460.04,0.0,-0.98806,1e-05,2.00867]
[1777754357193,48.91,78460.36,0.0,-0.98805,1e-05,2.00914]
[1777754368270,48.91,78460.35,0.0,-0.98805,1e-05,2.00912]
[1777754375647,48.91,78460.35,0.0,-0.98805,1e-05,2.00912]
[1777754377897,48.91,78461.66,0.0,-0.98805,1e-05,2.00929]
[1777754377927,48.91,78466.15,0.0,-0.98801,1e-05,2.01587]
[1777754378075,48.91,78466.15,0.0,-0.98801,1e-05,2.01587]
[1777754378633,48.91,78466.15,0.0,-0.98801,1e-05,2.01587]
[1777754378827,48.91,78466.15,0.0,-0.98801,1e-05,2.01587]
[1777754378893,48.91,78466.27,0.0,-0.98801,1e-05,2.01604]
[1777754383988,48.91,78467.92,0.0,-0.98799,1e-05,2.01847]
[1777754384075,48.91,78467.92,0.0,-0.98799,1e-05,2.01847]
[1777754389420,48.91,78470.81,0.0,-0.98796,1e-05,2.02271]
[1777754390427,48.91,78474.11,0.0,-0.98793,1e-05,2.02757]
[1777754392238,48.91,78474.18,0.0,-0.98793,1e-05,2.02767]
[1777754392327,48.91,78474.18,0.0,-0.98793,1e-05,2.02767]
[1777754392931,48.91,78474.18,0.0,-0.98793,1e-05,2.02767]
[1777754392933,48.91,78474.15,0.0,-0.98793,1e-05,2.02763]
[1777754393075,48.91,78474.15,0.0,-0.98793,1e-05,2.02763]
[1777754398484,48.91,78474.98,0.0,-0.98792,1e-05,2.02885]
[1777754399573,48.91,78474.98,0.0,-0.98792,1e-05,2.02885]
[1777754399834,48.91,78474.98,0.0,-0.98792,1e-05,2.02885]
[1777754401505,48.91,78469.8,0.0,-0.98797,1e-05,2.02123]
[1777754402515,48.91,78469.28,0.0,-0.98798,1e-05,2.02046]
[1777754407549,48.91,78469.25,0.0,-0.98798,1e-05,2.02042]
[1777754413090,48.91,78469.18,0.0,-0.98798,1e-05,2.02032]
[1777754413324,48.91,78469.18,0.0,-0.98798,1e-05,2.02032]
[1777754413425,48.91,78469.18,0.0,-0.98798,1e-05,2.02032]
[1777754415251,48.91,78469.18,0.0,-0.98798,1e-05,2.02032]
[1777754415325,48.91,78469.18,0.0,-0.98798,1e-05,2.02032]
[1777754423661,48.91,78468.32,0.0,-0.98799,1e-05,2.01905]
[1777754431717,48.91,78468.07,0.0,-0.988,1e-05,2.01693]
[1777754436752,48.91,78467.87,0.0,-0.988,1e-05,2.01664]
[1777754441787,48.91,78467.9,0.0,-0.988,1e-05,2.01668]
[1777754444175,48.91,78468.73,0.0,-0.98799,1e-05,2.0179]
[1777754444330,48.91,78468.73,0.0,-0.98799,1e-05,2.0179]
[1777754444931,48.91,78468.73,0.0,-0.98799,1e-05,2.0179]
[1777754445076,48.91,78468.65,0.0,-0.98799,1e-05,2.01778]
[1777754445019,48.91,78468.65,0.0,-0.98799,1e-05,2.01778]
[1777754450858,48.91,78468.2,0.0,-0.988,1e-05,2.01712]
[1777754451958,48.91,78468.2,0.0,-0.988,1e-05,2.01712]
[1777754452077,48.91,78468.56,0.0,-0.98799,1e-05,2.01765]
[1777754460928,48.91,78468.64,0.0,-0.98799,1e-05,2.01777]
[1777754464153,48.91,78469.39,0.0,-0.98799,1e-05,2.01887]
[1777754464326,48.91,78469.39,0.0,-0.98799,1e-05,2.01887]
[1777754465170,48.91,78469.39,0.0,-0.98799,1e-05,2.01887]
[1777754465330,48.91,78469.39,0.0,-0.98799,1e-05,2.01887]
[1777754467981,48.91,78468.56,0.0,-0.98799,1e-05,2.01765]
[1777754476038,48.91,78470.05,0.0,-0.98798,1e-05,2.01984]
[1777754477985,48.91,78470.05,0.0,-0.98798,1e-05,2.01984]
[1777754478076,48.91,78470.45,0.0,-0.98798,1e-05,2.02043]
[1777754484094,48.91,78470.7,0.0,-0.98797,1e-05,2.02079]
[1777754491143,48.91,78470.84,0.0,-0.98798,1e-05,2.01924]
[1777754499199,48.91,78469.99,0.0,-0.98799,1e-05,2.018]
[1777754508440,48.91,78470.51,0.0,-0.98798,1e-05,2.01876]
[1777754508577,48.91,78470.51,0.0,-0.98798,1e-05,2.01876]
[1777754509243,48.91,78470.51,0.0,-0.98798,1e-05,2.01876]
[1777754509325,48.91,78470.51,0.0,-0.98798,1e-05,2.01876]
[1777754513297,48.91,78469.95,0.0,-0.98799,1e-05,2.01794]
[1777754518332,48.91,78468.33,0.0,-0.98801,1e-05,2.01556]
[1777754520114,48.91,78468.24,0.0,-0.98801,1e-05,2.01543]
[1777754520325,48.91,78468.24,0.0,-0.98801,1e-05,2.01543]
[1777754529409,48.91,78468.25,0.0,-0.98801,1e-05,2.01544]
[1777754533934,48.91,78468.25,0.0,-0.98801,1e-05,2.01544]
[1777754534077,48.91,78468.25,0.0,-0.98801,1e-05,2.01544]
[1777754534810,48.91,78468.11,0.0,-0.98801,1e-05,2.01524]
[1777754534826,48.91,78468.11,0.0,-0.98801,1e-05,2.01524]
[1777754534913,48.91,78468.18,0.0,-0.98801,1e-05,2.01534]
[1777754540486,48.91,78467.79,0.0,-0.98801,1e-05,2.01477]
[1777754547535,48.91,78468.56,0.0,-0.988,1e-05,2.0159]
[1777754548485,48.91,78468.56,0.0,-0.988,1e-05,2.0159]
[1777754548576,48.91,78468.56,0.0,-0.988,1e-05,2.0159]
[1777754554584,48.91,78467.9,0.0,-0.98802,1e-05,2.01318]
[1777754565662,48.91,78468.03,0.0,-0.98802,1e-05,2.01337]
[1777754570697,48.91,78468.32,0.0,-0.98802,1e-05,2.01379]
[1777754576740,48.91,78468.32,0.0,-0.98802,1e-05,2.01379]
[1777754583789,48.91,78468.39,0.0,-0.98802,1e-05,2.0139]
[1777754590838,48.91,78468.28,0.0,-0.98802,1e-05,2.01374]
[1777754592852,48.91,78463.2,0.0,-0.98807,1e-05,2.0063]
[1777754593859,48.91,78448.13,0.0,-0.98821,1e-05,1.98438]
[1777754594865,48.91,78441.14,0.0,-0.98828,1e-05,1.97427]
[1777754595873,48.91,78436.92,0.0,-0.98832,1e-05,1.96819]
[1777754596963,48.91,78436.92,0.0,-0.98832,1e-05,1.96819]
[1777754597076,48.91,78436.92,0.0,-0.98832,1e-05,1.96819]
[1777754599005,48.91,78436.9,0.0,-0.98832,1e-05,1.96816]
[1777754599078,48.91,78436.9,0.0,-0.98832,1e-05,1.96816]
[1777754599106,48.91,78436.58,0.0,-0.98833,1e-05,1.9677]
[1777754607957,48.91,78437.29,0.0,-0.98832,1e-05,1.96872]
[1777754615010,48.91,78436.73,0.0,-0.98834,1e-05,1.96619]
[1777754618144,48.91,78437.51,0.0,-0.98833,1e-05,1.96731]
[1777754618327,48.91,78437.41,0.0,-0.98833,1e-05,1.96717]
[1777754619066,48.91,78437.41,0.0,-0.98833,1e-05,1.96717]
[1777754619076,48.91,78437.41,0.0,-0.98833,1e-05,1.96717]
[1777754619164,48.91,78437.41,0.0,-0.98833,1e-05,1.96717]
[1777754625078,48.91,78436.58,0.0,-0.98834,1e-05,1.96598]
[1777754626237,48.91,78436.47,0.0,-0.98834,1e-05,1.96582]
[1777754626325,48.91,78436.47,0.0,-0.98834,1e-05,1.96582]
[1777754638168,48.91,78436.43,0.0,-0.98834,1e-05,1.96576]
[1777754639323,48.91,78436.43,0.0,-0.98834,1e-05,1.96576]
[1777754639576,48.91,78436.43,0.0,-0.98834,1e-05,1.96576]
[1777754640281,48.91,78436.43,0.0,-0.98834,1e-05,1.96576]
[1777754640325,48.91,78436.43,0.0,-0.98834,1e-05,1.96576]
[1777754641190,48.91,78436.36,0.0,-0.98834,1e-05,1.96566]
[1777754648239,48.91,78435.57,0.0,-0.98835,1e-05,1.96452]
[1777754649672,48.91,78435.57,0.0,-0.98835,1e-05,1.96452]
[1777754649826,48.91,78435.57,0.0,-0.98835,1e-05,1.96452]
[1777754654493,48.91,78434.24,0.0,-0.98836,1e-05,1.96261]
[1777754654581,48.91,78434.24,0.0,-0.98836,1e-05,1.96261]
[1777754654682,48.91,78434.38,0.0,-0.98836,1e-05,1.96281]
[1777754660323,48.91,78432.87,0.0,-0.98837,1e-05,1.96065]
[1777754665358,48.91,78432.94,0.0,-0.98837,1e-05,1.96075]
[1777754670393,48.91,78433.1,0.0,-0.98837,1e-05,1.96098]
[1777754673486,48.91,78434.52,0.0,-0.98837,1e-05,1.96129]
[1777754673577,48.91,78434.52,0.0,-0.98837,1e-05,1.96129]
[1777754680464,48.91,78434.63,0.0,-0.98837,1e-05,1.96145]
[1777754686506,48.91,78434.52,0.0,-0.98837,1e-05,1.96129]
[1777754687472,48.91,78434.52,0.0,-0.98837,1e-05,1.96129]
[1777754687579,48.91,78434.52,0.0,-0.98837,1e-05,1.96129]
[1777754688855,48.91,78436.28,0.0,-0.98835,1e-05,1.96382]
[1777754689075,48.91,78436.28,0.0,-0.98835,1e-05,1.96382]
[1777754689177,48.91,78435.91,0.0,-0.98835,1e-05,1.96329]
[1777754694562,48.91,78437.55,0.0,-0.98834,1e-05,1.96565]
[1777754697837,48.91,78437.04,0.0,-0.98834,1e-05,1.96491]
[1777754698075,48.91,78437.04,0.0,-0.98834,1e-05,1.96491]
[1777754703625,48.91,78436.75,0.0,-0.98834,1e-05,1.9645]
[1777754705691,48.91,78436.78,0.0,-0.98834,1e-05,1.96454]
[1777754705833,48.91,78436.78,0.0,-0.98834,1e-05,1.96454]
[1777754705935,48.91,78442.45,0.0,-0.98829,1e-05,1.9727]
[1777754707288,48.91,78444.4,0.0,-0.98827,1e-05,1.97552]
[1777754707326,48.91,78444.4,0.0,-0.98827,1e-05,1.97552]
[1777754707653,48.91,78444.46,0.0,-0.98827,1e-05,1.9756]
[1777754712688,48.91,78444.6,0.0,-0.98827,1e-05,1.97581]
[1777754718730,48.91,78444.28,0.0,-0.98827,1e-05,1.97534]
[1777754719798,48.91,78444.28,0.0,-0.98827,1e-05,1.97534]
[1777754719829,48.91,78444.28,0.0,-0.98827,1e-05,1.97534]
[1777754721750,48.91,78439.77,0.0,-0.98832,1e-05,1.96884]
[1777754722852,48.91,78439.77,0.0,-0.98832,1e-05,1.96884]
[1777754723083,48.91,78439.77,0.0,-0.98832,1e-05,1.96884]
[1777754723185,48.91,78437.26,0.0,-0.98834,1e-05,1.96523]
[1777754728205,48.91,78436.89,0.0,-0.98834,1e-05,1.9647]
[1777754728327,48.91,78436.67,0.0,-0.98835,1e-05,1.96438]
[1777754736856,48.91,78434.43,0.0,-0.98838,1e-05,1.95944]
[1777754743905,48.91,78434.86,0.0,-0.98837,1e-05,1.96006]
[1777754749156,48.91,78434.3,0.0,-0.98838,1e-05,1.95926]
[1777754749325,48.91,78433.79,0.0,-0.98838,1e-05,1.95853]
[1777754750744,48.91,78433.75,0.0,-0.98838,1e-05,1.95847]
[1777754750826,48.91,78433.75,0.0,-0.98838,1e-05,1.95847]
[1777754750953,48.91,78433.89,0.0,-0.98838,1e-05,1.95867]
[1777754755989,48.91,78433.56,0.0,-0.98839,1e-05,1.9582]
[1777754762033,48.91,78433.36,0.0,-0.98839,1e-05,1.95791]
[1777754768075,48.91,78432.88,0.0,-0.98839,1e-05,1.95722]
[1777754770713,48.91,78432.86,0.0,-0.98839,1e-05,1.95719]
[1777754770827,48.91,78432.86,0.0,-0.98839,1e-05,1.95719]
[1777754783180,48.91,78433.01,0.0,-0.98839,1e-05,1.95741]
[1777754788215,48.91,78433.49,0.0,-0.98839,1e-05,1.9581]
[1777754793250,48.91,78433.33,0.0,-0.9884,1e-05,1.95615]
[1777754795219,48.91,78433.33,0.0,-0.9884,1e-05,1.95615]
[1777754795325,48.91,78433.33,0.0,-0.9884,1e-05,1.95615]
[1777754797047,48.91,78433.09,0.0,-0.9884,1e-05,1.9558]
[1777754797075,48.91,78433.09,0.0,-0.9884,1e-05,1.9558]
[1777754797278,48.91,78432.96,0.0,-0.9884,1e-05,1.95562]
[1777754802313,48.91,78432.41,0.0,-0.98841,1e-05,1.95483]
[1777754813390,48.91,78432.45,0.0,-0.98841,1e-05,1.95489]
[1777754817250,48.91,78431.93,0.0,-0.98841,1e-05,1.95414]
[1777754817326,48.91,78431.93,0.0,-0.98841,1e-05,1.95414]
[1777754822454,48.91,78430.58,0.0,-0.98842,1e-05,1.95221]
[1777754828496,48.91,78430.58,0.0,-0.98842,1e-05,1.95221]
[1777754829407,48.91,78430.58,0.0,-0.98842,1e-05,1.95221]
[1777754829580,48.91,78430.58,0.0,-0.98842,1e-05,1.95221]
[1777754831128,48.91,78430.58,0.0,-0.98842,1e-05,1.95221]
[1777754831325,48.91,78430.58,0.0,-0.98842,1e-05,1.95221]
[1777754837559,48.91,78430.54,0.0,-0.98842,1e-05,1.95215]
[1777754845615,48.91,78430.46,0.0,-0.98843,1e-05,1.95204]
[1777754854678,48.91,78430.5,0.0,-0.98843,1e-05,1.95038]
[1777754859713,48.91,78430.4,0.0,-0.98844,1e-05,1.95024]
[1777754869783,48.91,78430.4,0.0,-0.98844,1e-05,1.95024]
[1777754874818,48.91,78429.94,0.0,-0.98844,1e-05,1.94958]
[1777754879853,48.91,78430.03,0.0,-0.98844,1e-05,1.94971]
[1777754891937,48.91,78430.2,0.0,-0.98844,1e-05,1.94995]
[1777754894162,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754894325,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754899993,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754907042,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754907548,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754907574,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754909015,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754909078,48.91,78430.21,0.0,-0.98844,1e-05,1.94997]
[1777754916105,48.91,78430.17,0.0,-0.98845,1e-05,1.94819]
[1777754917209,48.91,78430.17,0.0,-0.98845,1e-05,1.94819]
[1777754917324,48.91,78430.17,0.0,-0.98845,1e-05,1.94819]
[1777754919134,48.91,78428.92,0.0,-0.98846,1e-05,1.94641]
[1777754919226,48.91,78424.09,0.0,-0.98851,1e-05,1.93952]
[1777754920013,48.91,78424.09,0.0,-0.98851,1e-05,1.93952]
[1777754920075,48.91,78424.09,0.0,-0.98851,1e-05,1.93952]
[1777754920133,48.91,78423.06,0.0,-0.98852,1e-05,1.93806]
[1777754926175,48.91,78423.45,0.0,-0.98851,1e-05,1.93861]
[1777754931210,48.91,78422.8,0.0,-0.98852,1e-05,1.93769]
[1777754936245,48.91,78423.46,0.0,-0.98851,1e-05,1.93863]
[1777754943294,48.91,78421.97,0.0,-0.98853,1e-05,1.93651]
[1777754948328,48.91,78421.37,0.0,-0.98853,1e-05,1.93566]
[1777754953364,48.91,78421.94,0.0,-0.98853,1e-05,1.93647]
[1777754963434,48.91,78421.75,0.0,-0.98853,1e-05,1.9362]
[1777754969477,48.91,78420.08,0.0,-0.98854,1e-05,1.93382]
[1777754975519,48.91,78420.08,0.0,-0.98855,1e-05,1.93212]
[1777754980555,48.91,78419.56,0.0,-0.98856,1e-05,1.93138]
[1777754986597,48.91,78419.52,0.0,-0.98856,1e-05,1.93132]
[1777754993646,48.91,78419.67,0.0,-0.98856,1e-05,1.93154]
[1777754998681,48.91,78417.04,0.0,-0.98858,1e-05,1.92781]
[1777755003716,48.91,78416.89,0.0,-0.98858,1e-05,1.92759]
[1777755008751,48.91,78418.0,0.0,-0.98857,1e-05,1.92917]
[1777755016807,48.91,78418.44,0.0,-0.98857,1e-05,1.92979]
[1777755021842,48.91,78418.54,0.0,-0.98857,1e-05,1.92993]
[1777755027884,48.91,78417.87,0.0,-0.98857,1e-05,1.92898]
[1777755031911,48.91,78421.77,0.0,-0.98855,1e-05,1.93281]
[1777755036947,48.91,78422.09,0.0,-0.98854,1e-05,1.93326]
[1777755041982,48.91,78423.06,0.0,-0.98854,1e-05,1.93464]
[1777755047017,48.91,78426.56,0.0,-0.9885,1e-05,1.93962]
[1777755048024,48.91,78430.05,0.0,-0.98847,1e-05,1.94459]
[1777755054066,48.91,78430.29,0.0,-0.98847,1e-05,1.94494]
[1777755059101,48.91,78432.11,0.0,-0.98845,1e-05,1.94753]
[1777755064136,48.91,78433.01,0.0,-0.98844,1e-05,1.94882]
[1777755068070,48.91,78434.02,0.0,-0.98843,1e-05,1.95026]
[1777755068079,48.91,78434.02,0.0,-0.98843,1e-05,1.95026]
[1777755068164,48.91,78434.29,0.0,-0.98843,1e-05,1.95065]
[1777755075232,48.91,78434.79,0.0,-0.98842,1e-05,1.95136]
[1777755079076,48.91,78434.4,0.0,-0.98843,1e-05,1.95081]
[1777755079130,48.91,78434.4,0.0,-0.98843,1e-05,1.95081]
[1777755079326,48.91,78434.4,0.0,-0.98843,1e-05,1.95081]
[1777755079409,48.91,78433.96,0.0,-0.98843,1e-05,1.95018]
[1777755089319,48.91,78434.23,0.0,-0.98843,1e-05,1.95056]
[1777755094354,48.91,78434.3,0.0,-0.98844,1e-05,1.94895]
[1777755099389,48.91,78433.94,0.0,-0.98844,1e-05,1.94843]
[1777755104424,48.91,78434.14,0.0,-0.98844,1e-05,1.94872]
[1777755109459,48.91,78434.11,0.0,-0.98844,1e-05,1.94868]
[1777755114494,48.91,78434.0,0.0,-0.98844,1e-05,1.94852]
[1777755119528,48.91,78434.25,0.0,-0.98844,1e-05,1.94888]
[1777755124564,48.91,78434.18,0.0,-0.98844,1e-05,1.94878]
[1777755129599,48.91,78434.11,0.0,-0.98844,1e-05,1.94868]
[1777755134634,48.91,78434.01,0.0,-0.98844,1e-05,1.94853]
[1777755136648,48.91,78440.05,0.0,-0.98838,1e-05,1.95718]
[1777755138662,48.91,78442.16,0.0,-0.98836,1e-05,1.96021]
[1777755140269,48.91,78442.19,0.0,-0.98836,1e-05,1.96025]
[1777755140325,48.91,78442.19,0.0,-0.98836,1e-05,1.96025]
[1777755145711,48.91,78446.8,0.0,-0.98832,1e-05,1.96688]
[1777755146718,48.91,78453.24,0.0,-0.98825,1e-05,1.97617]
[1777755148912,48.91,78452.55,0.0,-0.98826,1e-05,1.97517]
[1777755149075,48.91,78452.55,0.0,-0.98826,1e-05,1.97517]
[1777755149152,48.91,78453.01,0.0,-0.98826,1e-05,1.97583]
[1777755149904,48.91,78453.01,0.0,-0.98826,1e-05,1.97583]
[1777755150075,48.91,78453.01,0.0,-0.98826,1e-05,1.97583]
[1777755160817,48.91,78453.12,0.0,-0.98827,1e-05,1.97426]
[1777755163928,48.91,78453.16,0.0,-0.98827,1e-05,1.97432]
[1777755164075,48.91,78453.16,0.0,-0.98827,1e-05,1.97432]
[1777755164161,48.91,78453.19,0.0,-0.98826,1e-05,1.97436]
[1777755165318,48.91,78453.19,0.0,-0.98826,1e-05,1.97436]
[1777755165324,48.91,78453.19,0.0,-0.98826,1e-05,1.97436]
[1777755173908,48.91,78454.18,0.0,-0.98826,1e-05,1.97579]
[1777755178943,48.91,78454.07,0.0,-0.98826,1e-05,1.97563]
[1777755180950,48.91,78453.08,0.0,-0.98827,1e-05,1.9742]
[1777755181074,48.91,78453.08,0.0,-0.98827,1e-05,1.9742]
[1777755181176,48.91,78453.92,0.0,-0.98826,1e-05,1.97542]
[1777755182003,48.91,78453.92,0.0,-0.98826,1e-05,1.97542]
[1777755182077,48.91,78453.92,0.0,-0.98826,1e-05,1.97542]
[1777755188007,48.91,78453.35,0.0,-0.98826,1e-05,1.97459]
[1777755188845,48.91,78453.35,0.0,-0.98826,1e-05,1.97459]
[1777755189076,48.91,78453.35,0.0,-0.98826,1e-05,1.97459]
[1777755189103,48.91,78454.33,0.0,-0.98825,1e-05,1.97601]
[1777755189921,48.91,78454.33,0.0,-0.98825,1e-05,1.97601]
[1777755190076,48.91,78454.33,0.0,-0.98825,1e-05,1.97601]
[1777755198076,48.91,78452.93,0.0,-0.98827,1e-05,1.97399]
[1777755200611,48.91,78453.76,0.0,-0.98826,1e-05,1.97519]
[1777755200710,48.91,78453.98,0.0,-0.98826,1e-05,1.9755]
[1777755200827,48.91,78453.98,0.0,-0.98826,1e-05,1.9755]
[1777755201645,48.91,78453.98,0.0,-0.98826,1e-05,1.9755]
[1777755201827,48.91,78453.98,0.0,-0.98826,1e-05,1.9755]
[1777755207139,48.91,78453.64,0.0,-0.98826,1e-05,1.97501]
[1777755210123,48.91,78454.5,0.0,-0.98825,1e-05,1.97625]
[1777755210326,48.91,78454.5,0.0,-0.98825,1e-05,1.97625]
[1777755210427,48.91,78454.5,0.0,-0.98825,1e-05,1.97625]
[1777755211225,48.91,78454.5,0.0,-0.98825,1e-05,1.97625]
[1777755211325,48.91,78454.5,0.0,-0.98825,1e-05,1.97625]
[1777755217209,48.91,78454.46,0.0,-0.98826,1e-05,1.97446]
[1777755220271,48.91,78453.85,0.0,-0.98827,1e-05,1.97358]
[1777755220325,48.91,78453.85,0.0,-0.98827,1e-05,1.97358]
[1777755220419,48.91,78453.82,0.0,-0.98827,1e-05,1.97354]
[1777755221299,48.91,78453.82,0.0,-0.98827,1e-05,1.97354]
[1777755221327,48.91,78453.82,0.0,-0.98827,1e-05,1.97354]
[1777755227279,48.91,78453.42,0.0,-0.98827,1e-05,1.97296]
[1777755230427,48.91,78453.25,0.0,-0.98827,1e-05,1.97272]
[1777755230574,48.91,78453.25,0.0,-0.98827,1e-05,1.97272]
[1777755230675,48.91,78453.25,0.0,-0.98827,1e-05,1.97272]
[1777755231380,48.91,78453.25,0.0,-0.98827,1e-05,1.97272]
[1777755231576,48.91,78453.25,0.0,-0.98827,1e-05,1.97272]
[1777755237349,48.91,78453.18,0.0,-0.98827,1e-05,1.97262]
[1777755242384,48.91,78453.14,0.0,-0.98828,1e-05,1.97256]
[1777755248426,48.91,78454.13,0.0,-0.98827,1e-05,1.97399]
[1777755249790,48.91,78454.13,0.0,-0.98827,1e-05,1.97399]
[1777755249825,48.91,78454.13,0.0,-0.98827,1e-05,1.97399]
[1777755249830,48.91,78454.13,0.0,-0.98827,1e-05,1.97399]
[1777755250808,48.91,78454.13,0.0,-0.98827,1e-05,1.97399]
[1777755250827,48.91,78454.13,0.0,-0.98827,1e-05,1.97399]
[1777755256482,48.91,78453.19,0.0,-0.98827,1e-05,1.97263]
[1777755257965,48.91,78453.19,0.0,-0.98827,1e-05,1.97263]
[1777755258076,48.91,78453.19,0.0,-0.98827,1e-05,1.97263]
[1777755258113,48.91,78453.19,0.0,-0.98827,1e-05,1.97263]
[1777755258866,48.91,78453.19,0.0,-0.98827,1e-05,1.97263]
[1777755259076,48.91,78453.19,0.0,-0.98827,1e-05,1.97263]
[1777755267558,48.91,78453.9,0.0,-0.98827,1e-05,1.97366]
[1777755268718,48.91,78453.9,0.0,-0.98827,1e-05,1.97366]
[1777755268819,48.91,78454.29,0.0,-0.98826,1e-05,1.97422]
[1777755268827,48.91,78454.29,0.0,-0.98826,1e-05,1.97422]
[1777755269705,48.91,78454.29,0.0,-0.98826,1e-05,1.97422]
[1777755269812,48.91,78454.29,0.0,-0.98826,1e-05,1.97422]
[1777755269750,48.91,78454.22,0.0,-0.98826,1e-05,1.97412]
[1777755281657,48.91,78454.45,0.0,-0.98827,1e-05,1.97272]
[1777755286826,48.91,78452.51,0.0,-0.98829,1e-05,1.96992]
[1777755287075,48.91,78452.5,0.0,-0.98829,1e-05,1.9699]
[1777755287828,48.91,78452.5,0.0,-0.98829,1e-05,1.9699]
[1777755287159,48.91,78452.5,0.0,-0.98829,1e-05,1.9699]
[1777755288077,48.91,78452.5,0.0,-0.98829,1e-05,1.9699]
[1777755293743,48.91,78452.36,0.0,-0.98829,1e-05,1.9697]
[1777755300708,48.91,78452.77,0.0,-0.98829,1e-05,1.97029]
[1777755300827,48.91,78452.77,0.0,-0.98829,1e-05,1.97029]
[1777755300755,48.91,78452.77,0.0,-0.98829,1e-05,1.97029]
[1777755301307,48.91,78452.77,0.0,-0.98829,1e-05,1.97029]
[1777755301329,48.91,78452.77,0.0,-0.98829,1e-05,1.97029]
[1777755301799,48.91,78452.89,0.0,-0.98829,1e-05,1.97047]
[1777755307841,48.91,78452.82,0.0,-0.98829,1e-05,1.97036]
[1777755312876,48.91,78452.78,0.0,-0.98829,1e-05,1.97031]
[1777755317911,48.91,78452.78,0.0,-0.98829,1e-05,1.97031]
[1777755323953,48.91,78452.74,0.0,-0.98829,1e-05,1.97025]
[1777755332009,48.91,78452.7,0.0,-0.9883,1e-05,1.96846]
[1777755342079,48.91,78452.7,0.0,-0.9883,1e-05,1.96846]
[1777755348121,48.91,78453.66,0.0,-0.98829,1e-05,1.96985]
[1777755351698,48.91,78453.66,0.0,-0.98829,1e-05,1.96985]
[1777755351835,48.91,78453.66,0.0,-0.98829,1e-05,1.96985]
[1777755351799,48.91,78453.66,0.0,-0.98829,1e-05,1.96985]
[1777755352618,48.91,78453.66,0.0,-0.98829,1e-05,1.96985]
[1777755352828,48.91,78453.66,0.0,-0.98829,1e-05,1.96985]
[1777755352677,48.91,78453.66,0.0,-0.98829,1e-05,1.96985]
[1777755358191,48.91,78453.19,0.0,-0.98829,1e-05,1.96917]
[1777755359564,48.91,78453.19,0.0,-0.98829,1e-05,1.96917]
[1777755359574,48.91,78453.19,0.0,-0.98829,1e-05,1.96917]
[1777755359776,48.91,78451.89,0.0,-0.98831,1e-05,1.96729]
[1777755360930,48.91,78453.2,0.0,-0.98829,1e-05,1.96918]
[1777755361080,48.91,78453.2,0.0,-0.98829,1e-05,1.96918]
[1777755366248,48.91,78452.27,0.0,-0.9883,1e-05,1.96784]
[1777755367396,48.91,78452.27,0.0,-0.9883,1e-05,1.96784]
[1777755367577,48.91,78452.27,0.0,-0.9883,1e-05,1.96784]
[1777755367679,48.91,78452.23,0.0,-0.9883,1e-05,1.96778]
[1777755368646,48.91,78452.23,0.0,-0.9883,1e-05,1.96778]
[1777755368826,48.91,78452.23,0.0,-0.9883,1e-05,1.96778]
[1777755378332,48.91,78453.04,0.0,-0.9883,1e-05,1.96895]
[1777755379626,48.91,78453.04,0.0,-0.9883,1e-05,1.96895]
[1777755379828,48.91,78453.04,0.0,-0.9883,1e-05,1.96895]
[1777755379930,48.91,78453.25,0.0,-0.98829,1e-05,1.96925]
[1777755381037,48.91,78452.17,0.0,-0.9883,1e-05,1.9677]
[1777755381078,48.91,78452.17,0.0,-0.9883,1e-05,1.9677]
[1777755386389,48.91,78448.14,0.0,-0.98834,1e-05,1.9619]
[1777755391834,48.91,78448.18,0.0,-0.98834,1e-05,1.96196]
[1777755391935,48.91,78448.18,0.0,-0.98835,1e-05,1.96023]
[1777755392074,48.91,78448.18,0.0,-0.98835,1e-05,1.96023]
[1777755392175,48.91,78448.18,0.0,-0.98835,1e-05,1.96023]
[1777755393129,48.91,78448.18,0.0,-0.98835,1e-05,1.96023]
[1777755393327,48.91,78448.18,0.0,-0.98835,1e-05,1.96023]
[1777755398473,48.91,78448.0,0.0,-0.98835,1e-05,1.95997]
[1777755404515,48.91,78448.23,0.0,-0.98835,1e-05,1.9603]
[1777755406541,48.91,78447.6,0.0,-0.98836,1e-05,1.9594]
[1777755406577,48.91,78447.6,0.0,-0.98836,1e-05,1.9594]
[1777755406642,48.91,78448.24,0.0,-0.98835,1e-05,1.96032]
[1777755407950,48.91,78448.24,0.0,-0.98835,1e-05,1.96032]
[1777755408077,48.91,78448.24,0.0,-0.98835,1e-05,1.96032]
[1777755414958,48.91,78448.1,0.0,-0.98835,1e-05,1.96012]
[1777755415075,48.91,78447.42,0.0,-0.98836,1e-05,1.95914]
[1777755415592,48.91,78447.86,0.0,-0.98836,1e-05,1.95977]
[1777755416358,48.91,78447.86,0.0,-0.98836,1e-05,1.95977]
[1777755416579,48.91,78447.86,0.0,-0.98836,1e-05,1.95977]
[1777755422643,48.91,78448.14,0.0,-0.98835,1e-05,1.96017]
[1777755427679,48.91,78447.96,0.0,-0.98836,1e-05,1.95991]
[1777755431538,48.91,78448.11,0.0,-0.98835,1e-05,1.96013]
[1777755431575,48.91,78448.11,0.0,-0.98835,1e-05,1.96013]
[1777755431677,48.91,78448.11,0.0,-0.98835,1e-05,1.96013]
[1777755432806,48.91,78448.11,0.0,-0.98835,1e-05,1.96013]
[1777755432829,48.91,78448.11,0.0,-0.98835,1e-05,1.96013]
[1777755439065,48.91,78448.77,0.0,-0.98835,1e-05,1.96108]
[1777755439076,48.91,78448.77,0.0,-0.98835,1e-05,1.96108]
[1777755439166,48.91,78448.77,0.0,-0.98835,1e-05,1.96108]
[1777755440278,48.91,78448.77,0.0,-0.98835,1e-05,1.96108]
[1777755440328,48.91,78448.77,0.0,-0.98835,1e-05,1.96108]
[1777755443791,48.91,78453.73,0.0,-0.9883,1e-05,1.96822]
[1777755444250,48.91,78453.73,0.0,-0.9883,1e-05,1.96822]
[1777755444326,48.91,78453.73,0.0,-0.9883,1e-05,1.96822]
[1777755447711,48.91,78454.16,0.0,-0.9883,1e-05,1.96884]
[1777755447825,48.91,78454.16,0.0,-0.9883,1e-05,1.96884]
[1777755447927,48.91,78454.23,0.0,-0.98829,1e-05,1.96894]
[1777755454617,48.91,78454.19,0.0,-0.9883,1e-05,1.96715]
[1777755454826,48.91,78454.19,0.0,-0.9883,1e-05,1.96715]
[1777755454867,48.91,78453.38,0.0,-0.98831,1e-05,1.96598]
[1777755456529,48.91,78453.91,0.0,-0.98831,1e-05,1.96675]
[1777755456576,48.91,78453.91,0.0,-0.98831,1e-05,1.96675]
[1777755462924,48.91,78453.48,0.0,-0.98831,1e-05,1.96613]
[1777755465124,48.91,78453.07,0.0,-0.98832,1e-05,1.96554]
[1777755465325,48.91,78453.07,0.0,-0.98832,1e-05,1.96554]
[1777755465945,48.91,78452.78,0.0,-0.98832,1e-05,1.96512]
[1777755467075,48.91,78452.53,0.0,-0.98832,1e-05,1.96476]
[1777755467326,48.91,78452.53,0.0,-0.98832,1e-05,1.96476]
[1777755476015,48.91,78452.49,0.0,-0.98832,1e-05,1.9647]
[1777755483065,48.91,78452.57,0.0,-0.98832,1e-05,1.96482]
[1777755492128,48.91,78452.34,0.0,-0.98832,1e-05,1.96448]
[1777755495077,48.91,78452.31,0.0,-0.98832,1e-05,1.96444]
[1777755495149,48.91,78451.92,0.0,-0.98833,1e-05,1.96388]
[1777755496376,48.91,78451.92,0.0,-0.98833,1e-05,1.96388]
[1777755496577,48.91,78451.92,0.0,-0.98833,1e-05,1.96388]
[1777755505222,48.91,78451.62,0.0,-0.98833,1e-05,1.96345]
[1777755511264,48.91,78451.76,0.0,-0.98834,1e-05,1.96192]
[1777755512781,48.91,78451.76,0.0,-0.98834,1e-05,1.96192]
[1777755512782,48.91,78451.76,0.0,-0.98834,1e-05,1.96192]
[1777755518313,48.91,78451.47,0.0,-0.98834,1e-05,1.96151]
[1777755525362,48.91,78451.39,0.0,-0.98834,1e-05,1.96139]
[1777755531403,48.91,78451.39,0.0,-0.98834,1e-05,1.96139]
[1777755537446,48.91,78451.43,0.0,-0.98834,1e-05,1.96145]
[1777755540805,48.91,78451.43,0.0,-0.98834,1e-05,1.96145]
[1777755541094,48.91,78451.43,0.0,-0.98834,1e-05,1.96145]
[1777755541474,48.91,78451.64,0.0,-0.98834,1e-05,1.96175]
[1777755545080,48.91,78452.06,0.0,-0.98834,1e-05,1.96235]
[1777755545502,48.91,78451.99,0.0,-0.98834,1e-05,1.96225]
[1777755549076,48.91,78452.19,0.0,-0.98833,1e-05,1.96254]
[1777755549529,48.91,78453.27,0.0,-0.98832,1e-05,1.96409]
[1777755555572,48.91,78453.76,0.0,-0.98832,1e-05,1.9648]
[1777755560607,48.91,78452.51,0.0,-0.98833,1e-05,1.963]
[1777755565642,48.91,78452.31,0.0,-0.98833,1e-05,1.96271]
[1777755575712,48.91,78453.72,0.0,-0.98833,1e-05,1.96301]
[1777755580747,48.91,78452.67,0.0,-0.98834,1e-05,1.9615]
[1777755585783,48.91,78452.6,0.0,-0.98834,1e-05,1.9614]
[1777755590818,48.91,78453.23,0.0,-0.98833,1e-05,1.96231]
[1777755595853,48.91,78453.4,0.0,-0.98833,1e-05,1.96255]
[1777755600888,48.91,78456.89,0.0,-0.9883,1e-05,1.96758]
[1777755601895,48.91,78466.08,0.0,-0.98821,1e-05,1.98086]
[1777755602902,48.91,78466.51,0.0,-0.98821,1e-05,1.98148]
[1777755607075,48.91,78466.41,0.0,-0.98821,1e-05,1.98134]
[1777755607937,48.91,78466.27,0.0,-0.98821,1e-05,1.98113]
[1777755613979,48.91,78473.85,0.0,-0.98813,1e-05,1.99214]
[1777755614986,48.91,78475.29,0.0,-0.98812,1e-05,1.99424]
[1777755620023,48.91,78476.02,0.0,-0.98811,1e-05,1.9953]
[1777755625058,48.91,78475.81,0.0,-0.98811,1e-05,1.995]
[1777755631101,48.91,78476.82,0.0,-0.98811,1e-05,1.99472]
[1777755634122,48.91,78478.97,0.0,-0.98809,1e-05,1.99786]
[1777755636136,48.91,78480.56,0.0,-0.98808,1e-05,2.00018]
[1777755641171,48.91,78480.82,0.0,-0.98807,1e-05,2.00056]
[1777755646206,48.91,78481.26,0.0,-0.98807,1e-05,2.0012]
[1777755651241,48.91,78481.17,0.0,-0.98807,1e-05,2.00107]
[1777755657283,48.91,78481.02,0.0,-0.98807,1e-05,2.00085]
[1777755663325,48.91,78480.99,0.0,-0.98807,1e-05,2.00081]
[1777755677422,48.91,78481.25,0.0,-0.98807,1e-05,2.00118]
[1777755682458,48.91,78481.12,0.0,-0.98807,1e-05,2.00099]
[1777755691520,48.91,78481.17,0.0,-0.98808,1e-05,1.99932]
[1777755699577,48.91,78481.13,0.0,-0.98808,1e-05,1.99926]
[1777755706626,48.91,78482.49,0.0,-0.98807,1e-05,2.00124]
[1777755712668,48.91,78482.8,0.0,-0.98807,1e-05,2.0017]
[1777755718535,48.91,78483.52,0.0,-0.98806,1e-05,2.00275]
[1777755725759,48.91,78483.24,0.0,-0.98806,1e-05,2.00234]
[1777755730793,48.91,78483.28,0.0,-0.98806,1e-05,2.0024]
[1777755732808,48.91,78481.86,0.0,-0.98807,1e-05,2.00032]
[1777755745898,48.91,78481.29,0.0,-0.98808,1e-05,1.99949]
[1777755757999,48.91,78481.46,0.0,-0.98809,1e-05,1.99799]
[1777755763037,48.91,78481.46,0.0,-0.98809,1e-05,1.99799]
[1777755769080,48.91,78481.92,0.0,-0.98808,1e-05,1.99866]
[1777755782170,48.91,78481.93,0.0,-0.98808,1e-05,1.99868]
[1777755788213,48.91,78481.85,0.0,-0.98808,1e-05,1.99856]
[1777755793248,48.91,78482.22,0.0,-0.98808,1e-05,1.9991]
[1777755799289,48.91,78482.91,0.0,-0.98807,1e-05,2.00011]
[1777755799994,48.91,78482.91,0.0,-0.98807,1e-05,2.00011]
[1777755800074,48.91,78482.91,0.0,-0.98807,1e-05,2.00011]
[1777755805332,48.91,78483.33,0.0,-0.98807,1e-05,2.00072]
[1777755810367,48.91,78483.29,0.0,-0.98807,1e-05,2.00066]
[1777755813079,48.91,78483.29,0.0,-0.98808,1e-05,1.99891]
[1777755813181,48.91,78483.29,0.0,-0.98808,1e-05,1.99891]
[1777755818422,48.91,78483.24,0.0,-0.98808,1e-05,1.99884]
[1777755823461,48.91,78482.99,0.0,-0.98808,1e-05,1.99847]
[1777755828495,48.91,78483.03,0.0,-0.98808,1e-05,1.99853]
[1777755841587,48.91,78483.33,0.0,-0.98808,1e-05,1.99897]
[1777755847629,48.91,78483.53,0.0,-0.98808,1e-05,1.99926]
[1777755851419,48.91,78483.53,0.0,-0.98808,1e-05,1.99926]
[1777755851576,48.91,78483.53,0.0,-0.98808,1e-05,1.99926]
[1777755858705,48.91,78483.47,0.0,-0.98808,1e-05,1.99917]
[1777755864748,48.91,78483.53,0.0,-0.98808,1e-05,1.99926]
[1777755868118,48.91,78483.75,0.0,-0.98808,1e-05,1.99958]
[1777755868324,48.91,78483.75,0.0,-0.98808,1e-05,1.99958]
[1777755869996,48.91,78483.79,0.0,-0.98808,1e-05,1.99964]
[1777755870079,48.91,78483.79,0.0,-0.98808,1e-05,1.99964]
[1777755870097,48.91,78483.79,0.0,-0.98808,1e-05,1.99964]
[1777755875825,48.91,78484.17,0.0,-0.98808,1e-05,1.99844]
[1777755881868,48.91,78484.11,0.0,-0.98808,1e-05,1.99835]
[1777755887910,48.91,78484.12,0.0,-0.98808,1e-05,1.99837]
[1777755893951,48.91,78484.21,0.0,-0.98808,1e-05,1.9985]
[1777755898994,48.91,78484.21,0.0,-0.98808,1e-05,1.9985]
[1777755902015,48.91,78540.29,0.0,-0.98752,1e-05,2.08171]
[1777755903022,48.91,78483.07,0.0,-0.98809,1e-05,1.99684]
[1777755904029,48.91,78482.14,0.0,-0.9881,1e-05,1.99548]
[1777755906769,48.91,78482.14,0.0,-0.9881,1e-05,1.99548]
[1777755906827,48.91,78482.14,0.0,-0.9881,1e-05,1.99548]
[1777755912088,48.91,78482.26,0.0,-0.9881,1e-05,1.99566]
[1777755914076,48.91,78482.29,0.0,-0.9881,1e-05,1.9957]
[1777755914329,48.91,78482.29,0.0,-0.9881,1e-05,1.9957]
[1777755915255,48.91,78482.29,0.0,-0.9881,1e-05,1.9957]
[1777755915329,48.91,78482.29,0.0,-0.9881,1e-05,1.9957]
[1777755915355,48.91,78482.29,0.0,-0.9881,1e-05,1.9957]
[1777755918130,48.91,78486.19,0.0,-0.98806,1e-05,2.00139]
[1777755919136,48.91,78482.29,0.0,-0.9881,1e-05,1.9957]
[1777755924172,48.91,78489.8,0.0,-0.98803,1e-05,2.00668]
[1777755925179,48.91,78490.67,0.0,-0.98802,1e-05,2.00795]
[1777755925735,48.91,78490.67,0.0,-0.98802,1e-05,2.00795]
[1777755925827,48.91,78490.67,0.0,-0.98802,1e-05,2.00795]
[1777755931222,48.91,78491.66,0.0,-0.98802,1e-05,2.00764]
[1777755933281,48.91,78491.67,0.0,-0.98802,1e-05,2.00766]
[1777755933327,48.91,78491.67,0.0,-0.98802,1e-05,2.00766]
[1777755933428,48.91,78495.53,0.0,-0.98798,1e-05,2.01332]
[1777755935049,48.91,78495.49,0.0,-0.98798,1e-05,2.01326]
[1777755935080,48.91,78495.49,0.0,-0.98798,1e-05,2.01326]
[1777755935251,48.91,78495.92,0.0,-0.98798,1e-05,2.01389]
[1777755939163,48.91,78496.64,0.0,-0.98797,1e-05,2.01495]
[1777755939332,48.91,78496.64,0.0,-0.98797,1e-05,2.01495]
[1777755943832,48.91,78498.36,0.0,-0.98795,1e-05,2.01748]
[1777755944078,48.91,78498.36,0.0,-0.98795,1e-05,2.01748]
[1777755944325,48.91,78498.36,0.0,-0.98795,1e-05,2.01748]
[1777755944426,48.91,78500.53,0.0,-0.98793,1e-05,2.02067]
[1777755951369,48.91,78500.54,0.0,-0.98793,1e-05,2.02069]
[1777755956403,48.91,78501.14,0.0,-0.98792,1e-05,2.02157]
[1777755957937,48.91,78501.14,0.0,-0.98792,1e-05,2.02157]
[1777755958077,48.91,78501.14,0.0,-0.98792,1e-05,2.02157]
[1777755963452,48.91,78508.6,0.0,-0.98785,1e-05,2.03259]
[1777755964355,48.91,78508.6,0.0,-0.98785,1e-05,2.03259]
[1777755964459,48.91,78511.79,0.0,-0.98782,1e-05,2.03731]
[1777755964576,48.91,78511.79,0.0,-0.98782,1e-05,2.03731]
[1777755965994,48.91,78512.48,0.0,-0.98781,1e-05,2.03834]
[1777755966076,48.91,78512.48,0.0,-0.98781,1e-05,2.03834]
[1777755966473,48.91,78512.1,0.0,-0.98781,1e-05,2.03777]
[1777755971510,48.91,78512.08,0.0,-0.98781,1e-05,2.03774]
[1777755974357,48.91,78510.34,0.0,-0.98783,1e-05,2.03517]
[1777755974575,48.91,78507.59,0.0,-0.98786,1e-05,2.03109]
[1777755980482,48.91,78507.98,0.0,-0.98786,1e-05,2.03167]
[1777755980575,48.91,78507.73,0.0,-0.98786,1e-05,2.0313]
[1777755981384,48.91,78507.73,0.0,-0.98786,1e-05,2.0313]
[1777755981415,48.91,78506.95,0.0,-0.98787,1e-05,2.03015]
[1777755981574,48.91,78506.95,0.0,-0.98787,1e-05,2.03015]
[1777755984601,48.91,78510.24,0.0,-0.98783,1e-05,2.03502]
[1777755987349,48.91,78511.24,0.0,-0.98782,1e-05,2.0365]
[1777755987579,48.91,78511.11,0.0,-0.98782,1e-05,2.03631]
[1777755992658,48.91,78511.54,0.0,-0.98783,1e-05,2.03517]
[1777755994628,48.91,78511.93,0.0,-0.98783,1e-05,2.03575]
[1777755994830,48.91,78511.93,0.0,-0.98783,1e-05,2.03575]
[1777755998789,48.91,78513.68,0.0,-0.98781,1e-05,2.03834]
[1777755998826,48.91,78513.68,0.0,-0.98781,1e-05,2.03834]
[1777756001762,48.91,78513.85,0.0,-0.98781,1e-05,2.03859]
[1777756001829,48.91,78513.85,0.0,-0.98781,1e-05,2.03859]
[1777756001856,48.91,78513.88,0.0,-0.98781,1e-05,2.03864]
[1777756007763,48.91,78514.54,0.0,-0.9878,1e-05,2.03962]
[1777756012798,48.91,78514.59,0.0,-0.9878,1e-05,2.03969]
[1777756013704,48.91,78514.59,0.0,-0.9878,1e-05,2.03969]
[1777756013825,48.91,78514.59,0.0,-0.9878,1e-05,2.03969]
[1777756022868,48.91,78511.3,0.0,-0.98783,1e-05,2.03481]
[1777756024653,48.91,78509.03,0.0,-0.98786,1e-05,2.03145]
[1777756024825,48.91,78509.03,0.0,-0.98786,1e-05,2.03145]
[1777756027228,48.91,78507.98,0.0,-0.98787,1e-05,2.0299]
[1777756027326,48.91,78507.98,0.0,-0.98787,1e-05,2.0299]
[1777756027329,48.91,78508.84,0.0,-0.98786,1e-05,2.03117]
[1777756032938,48.91,78509.11,0.0,-0.98785,1e-05,2.03157]
[1777756037973,48.91,78509.01,0.0,-0.98786,1e-05,2.03142]
[1777756041489,48.91,78509.08,0.0,-0.98785,1e-05,2.03153]
[1777756041576,48.91,78509.08,0.0,-0.98785,1e-05,2.03153]
[1777756045828,48.91,78505.16,0.0,-0.98789,1e-05,2.02573]
[1777756046077,48.91,78505.16,0.0,-0.98789,1e-05,2.02573]
[1777756046433,48.91,78505.16,0.0,-0.98789,1e-05,2.02573]
[1777756046579,48.91,78505.16,0.0,-0.98789,1e-05,2.02573]
[1777756046532,48.91,78506.23,0.0,-0.98788,1e-05,2.02731]
[1777756052071,48.91,78506.27,0.0,-0.98789,1e-05,2.0256]
[1777756057105,48.91,78505.62,0.0,-0.9879,1e-05,2.02464]
[1777756058249,48.91,78505.62,0.0,-0.9879,1e-05,2.02464]
[1777756058324,48.91,78505.62,0.0,-0.9879,1e-05,2.02464]
[1777756065162,48.91,78506.15,0.0,-0.98789,1e-05,2.02543]
[1777756073674,48.91,78506.78,0.0,-0.98789,1e-05,2.02636]
[1777756073830,48.91,78506.78,0.0,-0.98789,1e-05,2.02636]
[1777756076122,48.91,78506.78,0.0,-0.98789,1e-05,2.02636]
[1777756076325,48.91,78506.78,0.0,-0.98789,1e-05,2.02636]
[1777756076393,48.91,78506.78,0.0,-0.98789,1e-05,2.02636]
[1777756081747,48.91,78507.08,0.0,-0.98788,1e-05,2.0268]
[1777756081827,48.91,78507.08,0.0,-0.98788,1e-05,2.0268]
[1777756095371,48.91,78507.3,0.0,-0.98788,1e-05,2.02712]
[1777756108463,48.91,78507.42,0.0,-0.98788,1e-05,2.0273]
[1777756108945,48.91,78507.42,0.0,-0.98788,1e-05,2.0273]
[1777756109080,48.91,78507.42,0.0,-0.98788,1e-05,2.0273]
[1777756111998,48.91,78507.49,0.0,-0.98789,1e-05,2.02564]
[1777756112077,48.91,78507.49,0.0,-0.98789,1e-05,2.02564]
[1777756112120,48.91,78507.49,0.0,-0.98789,1e-05,2.02564]
[1777756112325,48.91,78507.49,0.0,-0.98789,1e-05,2.02564]
[1777756112491,48.91,78506.65,0.0,-0.9879,1e-05,2.0244]
[1777756117525,48.91,78506.66,0.0,-0.9879,1e-05,2.02441]
[1777756122561,48.91,78506.51,0.0,-0.9879,1e-05,2.02419]
[1777756129612,48.91,78506.66,0.0,-0.9879,1e-05,2.02441]
[1777756135653,48.91,78506.78,0.0,-0.9879,1e-05,2.02459]
[1777756142703,48.91,78507.48,0.0,-0.98789,1e-05,2.02562]
[1777756143624,48.91,78507.48,0.0,-0.98789,1e-05,2.02562]
[1777756143710,48.91,78511.52,0.0,-0.98785,1e-05,2.03159]
[1777756143831,48.91,78511.52,0.0,-0.98785,1e-05,2.03159]
[1777756148180,48.91,78512.71,0.0,-0.98784,1e-05,2.03335]
[1777756148327,48.91,78512.71,0.0,-0.98784,1e-05,2.03335]
[1777756148429,48.91,78513.04,0.0,-0.98784,1e-05,2.03384]
[1777756153781,48.91,78513.42,0.0,-0.98783,1e-05,2.0344]
[1777756158902,48.91,78513.53,0.0,-0.98783,1e-05,2.03457]
[1777756159074,48.91,78513.53,0.0,-0.98783,1e-05,2.03457]
[1777756165999,48.91,78514.69,0.0,-0.98782,1e-05,2.03629]
[1777756166161,48.91,78514.69,0.0,-0.98782,1e-05,2.03629]
[1777756166324,48.91,78514.69,0.0,-0.98782,1e-05,2.03629]
[1777756168764,48.91,78513.88,0.0,-0.98783,1e-05,2.03509]
[1777756168829,48.91,78513.88,0.0,-0.98783,1e-05,2.03509]
[1777756168864,48.91,78513.88,0.0,-0.98783,1e-05,2.03509]
[1777756174927,48.91,78513.67,0.0,-0.98784,1e-05,2.033]
[1777756180970,48.91,78513.57,0.0,-0.98784,1e-05,2.03285]
[1777756185075,48.91,78513.6,0.0,-0.98784,1e-05,2.0329]
[1777756187076,48.91,78511.87,0.0,-0.98786,1e-05,2.03034]
[1777756193053,48.91,78512.29,0.0,-0.98785,1e-05,2.03096]
[1777756195068,48.91,78508.7,0.0,-0.98789,1e-05,2.02565]
[1777756195935,48.91,78508.7,0.0,-0.98789,1e-05,2.02565]
[1777756196074,48.91,78508.7,0.0,-0.98789,1e-05,2.02565]
[1777756196177,48.91,78508.66,0.0,-0.98789,1e-05,2.02559]
[1777756202117,48.91,78509.92,0.0,-0.98788,1e-05,2.02745]
[1777756204739,48.91,78509.33,0.0,-0.98788,1e-05,2.02658]
[1777756204827,48.91,78509.65,0.0,-0.98788,1e-05,2.02705]
[1777756212189,48.91,78508.84,0.0,-0.98789,1e-05,2.02586]
[1777756214203,48.91,78500.46,0.0,-0.98797,1e-05,2.01352]
[1777756215210,48.91,78498.78,0.0,-0.98799,1e-05,2.01105]
[1777756216377,48.91,78498.78,0.0,-0.98799,1e-05,2.01105]
[1777756216575,48.91,78498.78,0.0,-0.98799,1e-05,2.01105]
[1777756216621,48.91,78498.78,0.0,-0.98799,1e-05,2.01105]
[1777756216665,48.91,78498.66,0.0,-0.98799,1e-05,2.01087]
[1777756216826,48.91,78498.66,0.0,-0.98799,1e-05,2.01087]
[1777756222259,48.91,78497.81,0.0,-0.988,1e-05,2.00962]
[1777756228243,48.91,78497.19,0.0,-0.988,1e-05,2.00871]
[1777756228326,48.91,78497.19,0.0,-0.988,1e-05,2.00871]
[1777756228745,48.91,78497.19,0.0,-0.988,1e-05,2.00871]
[1777756228396,48.91,78497.19,0.0,-0.988,1e-05,2.00871]
[1777756228825,48.91,78497.19,0.0,-0.988,1e-05,2.00871]
[1777756234343,48.91,78496.83,0.0,-0.98802,1e-05,2.00643]
[1777756239378,48.91,78496.55,0.0,-0.98802,1e-05,2.00602]
[1777756246427,48.91,78496.48,0.0,-0.98802,1e-05,2.00591]
[1777756251462,48.91,78495.44,0.0,-0.98803,1e-05,2.00439]
[1777756252234,48.91,78495.44,0.0,-0.98803,1e-05,2.00439]
[1777756252326,48.91,78495.44,0.0,-0.98803,1e-05,2.00439]
[1777756252363,48.91,78495.44,0.0,-0.98803,1e-05,2.00439]
[1777756252577,48.91,78495.44,0.0,-0.98803,1e-05,2.00439]
[1777756252678,48.91,78495.4,0.0,-0.98803,1e-05,2.00433]
[1777756260525,48.91,78495.39,0.0,-0.98803,1e-05,2.00432]
[1777756267574,48.91,78495.36,0.0,-0.98803,1e-05,2.00427]
[1777756277644,48.91,78495.36,0.0,-0.98803,1e-05,2.00427]
[1777756282679,48.91,78495.47,0.0,-0.98803,1e-05,2.00444]
[1777756296779,48.91,78495.41,0.0,-0.98804,1e-05,2.00259]
[1777756305841,48.91,78495.24,0.0,-0.98804,1e-05,2.00234]
[1777756311884,48.91,78495.13,0.0,-0.98804,1e-05,2.00218]
[1777756316918,48.91,78494.7,0.0,-0.98805,1e-05,2.00155]
[1777756321962,48.91,78494.88,0.0,-0.98805,1e-05,2.00181]
[1777756326997,48.91,78494.84,0.0,-0.98805,1e-05,2.00176]
[1777756337840,48.91,78494.84,0.0,-0.98805,1e-05,2.00176]
[1777756338055,48.91,78494.84,0.0,-0.98805,1e-05,2.00176]
[1777756338076,48.91,78494.84,0.0,-0.98805,1e-05,2.00176]
[1777756338157,48.91,78494.84,0.0,-0.98805,1e-05,2.00176]
[1777756345123,48.91,78495.44,0.0,-0.98804,1e-05,2.00263]
[1777756350158,48.91,78495.35,0.0,-0.98804,1e-05,2.0025]
[1777756357207,48.91,78495.39,0.0,-0.98805,1e-05,2.0008]
[1777756362242,48.91,78494.82,0.0,-0.98806,1e-05,1.99997]
[1777756365728,48.91,78495.28,0.0,-0.98805,1e-05,2.00064]
[1777756365828,48.91,78495.28,0.0,-0.98805,1e-05,2.00064]
[1777756365834,48.91,78495.28,0.0,-0.98805,1e-05,2.00064]
[1777756365931,48.91,78495.28,0.0,-0.98805,1e-05,2.00064]
[1777756366076,48.91,78495.28,0.0,-0.98805,1e-05,2.00064]
[1777756372312,48.91,78495.24,0.0,-0.98805,1e-05,2.00058]
[1777756380368,48.91,78492.92,0.0,-0.98808,1e-05,1.99719]
[1777756381374,48.91,78482.9,0.0,-0.98818,1e-05,1.9826]
[1777756382382,48.91,78480.4,0.0,-0.9882,1e-05,1.97898]
[1777756383390,48.91,78483.74,0.0,-0.98817,1e-05,1.98382]
[1777756385323,48.91,78485.41,0.0,-0.98815,1e-05,1.98625]
[1777756385547,48.91,78485.41,0.0,-0.98815,1e-05,1.98625]
[1777756385576,48.91,78485.41,0.0,-0.98815,1e-05,1.98625]
[1777756385648,48.91,78486.21,0.0,-0.98814,1e-05,1.98741]
[1777756391447,48.91,78485.49,0.0,-0.98815,1e-05,1.98637]
[1777756396482,48.91,78484.03,0.0,-0.98816,1e-05,1.98425]
[1777756399871,48.91,78481.61,0.0,-0.98819,1e-05,1.98073]
[1777756399972,48.91,78482.12,0.0,-0.98818,1e-05,1.98147]
[1777756399989,48.91,78482.12,0.0,-0.98818,1e-05,1.98147]
[1777756400075,48.91,78482.12,0.0,-0.98818,1e-05,1.98147]
[1777756401517,48.91,78475.7,0.0,-0.98825,1e-05,1.97217]
[1777756403708,48.91,78473.16,0.0,-0.98827,1e-05,1.9685]
[1777756403807,48.91,78473.16,0.0,-0.98827,1e-05,1.9685]
[1777756403832,48.91,78473.16,0.0,-0.98827,1e-05,1.9685]
[1777756403933,48.91,78472.86,0.0,-0.98827,1e-05,1.96807]
[1777756405544,48.91,78468.43,0.0,-0.98832,1e-05,1.96168]
[1777756406552,48.91,78465.1,0.0,-0.98835,1e-05,1.95689]
[1777756407894,48.91,78465.1,0.0,-0.98835,1e-05,1.95689]
[1777756407933,48.91,78465.1,0.0,-0.98835,1e-05,1.95689]
[1777756408077,48.91,78465.1,0.0,-0.98835,1e-05,1.95689]
[1777756408113,48.91,78465.1,0.0,-0.98835,1e-05,1.95689]
[1777756408326,48.91,78465.1,0.0,-0.98835,1e-05,1.95689]
[1777756413601,48.91,78464.68,0.0,-0.98836,1e-05,1.95456]
[1777756418636,48.91,78464.16,0.0,-0.98837,1e-05,1.95381]
[1777756423671,48.91,78464.3,0.0,-0.98837,1e-05,1.95402]
[1777756424141,48.91,78464.3,0.0,-0.98837,1e-05,1.95402]
[1777756424325,48.91,78464.3,0.0,-0.98837,1e-05,1.95402]
[1777756424531,48.91,78464.3,0.0,-0.98837,1e-05,1.95402]
[1777756424576,48.91,78464.3,0.0,-0.98837,1e-05,1.95402]
[1777756424678,48.91,78463.42,0.0,-0.98837,1e-05,1.95275]
[1777756425685,48.91,78458.5,0.0,-0.98842,1e-05,1.9457]
[1777756426694,48.91,78455.59,0.0,-0.98845,1e-05,1.94155]
[1777756427885,48.91,78455.59,0.0,-0.98845,1e-05,1.94155]
[1777756427947,48.91,78455.59,0.0,-0.98845,1e-05,1.94155]
[1777756427931,48.91,78456.19,0.0,-0.98844,1e-05,1.9424]
[1777756428077,48.91,78456.19,0.0,-0.98844,1e-05,1.9424]
[1777756434055,48.91,78455.85,0.0,-0.98845,1e-05,1.94192]
[1777756434077,48.91,78455.85,0.0,-0.98845,1e-05,1.94192]
[1777756434530,48.91,78455.85,0.0,-0.98845,1e-05,1.94192]
[1777756434575,48.91,78455.85,0.0,-0.98845,1e-05,1.94192]
[1777756434752,48.91,78455.78,0.0,-0.98845,1e-05,1.94182]
[1777756435759,48.91,78452.66,0.0,-0.98848,1e-05,1.93736]
[1777756440794,48.91,78451.4,0.0,-0.98849,1e-05,1.93557]
[1777756442329,48.91,78451.09,0.0,-0.98849,1e-05,1.93513]
[1777756442432,48.91,78451.09,0.0,-0.98849,1e-05,1.93513]
[1777756442576,48.91,78451.09,0.0,-0.98849,1e-05,1.93513]
[1777756442657,48.91,78451.09,0.0,-0.98849,1e-05,1.93513]
[1777756447843,48.91,78451.28,0.0,-0.98849,1e-05,1.9354]
[1777756448475,48.91,78451.28,0.0,-0.98849,1e-05,1.9354]
[1777756448578,48.91,78451.28,0.0,-0.98849,1e-05,1.9354]
[1777756448829,48.91,78451.28,0.0,-0.98849,1e-05,1.9354]
[1777756448919,48.91,78451.28,0.0,-0.98849,1e-05,1.9354]
[1777756449075,48.91,78451.28,0.0,-0.98849,1e-05,1.9354]
[1777756455899,48.91,78450.9,0.0,-0.9885,1e-05,1.93486]
[1777756458488,48.91,78450.27,0.0,-0.9885,1e-05,1.93396]
[1777756458577,48.91,78450.27,0.0,-0.9885,1e-05,1.93396]
[1777756458828,48.91,78450.27,0.0,-0.9885,1e-05,1.93396]
[1777756458919,48.91,78450.31,0.0,-0.9885,1e-05,1.93402]
[1777756459076,48.91,78450.31,0.0,-0.9885,1e-05,1.93402]
[1777756464309,48.91,78449.88,0.0,-0.98851,1e-05,1.9334]
[1777756471003,48.91,78448.3,0.0,-0.98853,1e-05,1.92944]
[1777756473394,48.91,78447.62,0.0,-0.98854,1e-05,1.92848]
[1777756473575,48.91,78447.62,0.0,-0.98854,1e-05,1.92848]
[1777756473865,48.91,78447.62,0.0,-0.98854,1e-05,1.92848]
[1777756474026,48.91,78447.68,0.0,-0.98854,1e-05,1.92856]
[1777756474077,48.91,78447.68,0.0,-0.98854,1e-05,1.92856]
[1777756487117,48.91,78446.74,0.0,-0.98854,1e-05,1.92723]
[1777756493159,48.91,78446.2,0.0,-0.98855,1e-05,1.92646]
[1777756498194,48.91,78446.23,0.0,-0.98855,1e-05,1.9265]
[1777756505269,48.91,78446.13,0.0,-0.98855,1e-05,1.92636]
[1777756506779,48.91,78446.13,0.0,-0.98855,1e-05,1.92636]
[1777756506826,48.91,78446.13,0.0,-0.98855,1e-05,1.92636]
[1777756506839,48.91,78446.13,0.0,-0.98855,1e-05,1.92636]
[1777756507097,48.91,78446.13,0.0,-0.98855,1e-05,1.92636]
[1777756507325,48.91,78446.13,0.0,-0.98855,1e-05,1.92636]
[1777756513518,48.91,78443.95,0.0,-0.98857,1e-05,1.92327]
[1777756513575,48.91,78443.95,0.0,-0.98857,1e-05,1.92327]
[1777756513684,48.91,78443.95,0.0,-0.98857,1e-05,1.92327]
[1777756513826,48.91,78443.95,0.0,-0.98857,1e-05,1.92327]
[1777756513928,48.91,78443.95,0.0,-0.98857,1e-05,1.92327]
[1777756519367,48.91,78443.73,0.0,-0.98857,1e-05,1.92296]
[1777756525409,48.91,78443.62,0.0,-0.98857,1e-05,1.9228]
[1777756530444,48.91,78447.42,0.0,-0.98854,1e-05,1.92819]
[1777756531451,48.91,78457.92,0.0,-0.98845,1e-05,1.94143]
[1777756532654,48.91,78457.92,0.0,-0.98845,1e-05,1.94143]
[1777756532827,48.91,78457.92,0.0,-0.98845,1e-05,1.94143]
[1777756532907,48.91,78457.92,0.0,-0.98845,1e-05,1.94143]
[1777756533076,48.91,78457.92,0.0,-0.98845,1e-05,1.94143]
[1777756532929,48.91,78458.09,0.0,-0.98845,1e-05,1.94167]
[1777756539509,48.91,78458.72,0.0,-0.98844,1e-05,1.94257]
[1777756544544,48.91,78458.36,0.0,-0.98844,1e-05,1.94206]
[1777756545353,48.91,78458.36,0.0,-0.98844,1e-05,1.94206]
[1777756545483,48.91,78458.36,0.0,-0.98844,1e-05,1.94206]
[1777756545577,48.91,78458.36,0.0,-0.98844,1e-05,1.94206]
[1777756545644,48.91,78458.33,0.0,-0.98844,1e-05,1.94202]
[1777756559649,48.91,78458.04,0.0,-0.98845,1e-05,1.9416]
[1777756565691,48.91,78458.18,0.0,-0.98845,1e-05,1.9418]
[1777756570727,48.91,78457.92,0.0,-0.98845,1e-05,1.94143]
[1777756576768,48.91,78457.87,0.0,-0.98845,1e-05,1.94136]
[1777756582811,48.91,78458.01,0.0,-0.98845,1e-05,1.94156]
[1777756587846,48.91,78457.58,0.0,-0.98845,1e-05,1.94094]
[1777756592881,48.91,78457.44,0.0,-0.98846,1e-05,1.93902]
[1777756593331,48.91,78457.44,0.0,-0.98846,1e-05,1.93902]
[1777756593576,48.91,78457.44,0.0,-0.98846,1e-05,1.93902]
[1777756593628,48.91,78457.44,0.0,-0.98846,1e-05,1.93902]
[1777756593827,48.91,78457.44,0.0,-0.98846,1e-05,1.93902]
[1777756593888,48.91,78457.83,0.0,-0.98846,1e-05,1.93958]
[1777756599930,48.91,78457.51,0.0,-0.98846,1e-05,1.93912]
[1777756604965,48.91,78457.44,0.0,-0.98846,1e-05,1.93902]
[1777756613461,48.91,78457.44,0.0,-0.98846,1e-05,1.93902]
[1777756621077,48.91,78456.69,0.0,-0.98847,1e-05,1.93795]
[1777756627767,48.91,78456.69,0.0,-0.98847,1e-05,1.93795]
[1777756627827,48.91,78456.69,0.0,-0.98847,1e-05,1.93795]
[1777756627955,48.91,78456.69,0.0,-0.98847,1e-05,1.93795]
[1777756628076,48.91,78456.69,0.0,-0.98847,1e-05,1.93795]
[1777756628164,48.91,78456.69,0.0,-0.98847,1e-05,1.93795]
[1777756636182,48.91,78457.65,0.0,-0.98846,1e-05,1.93932]
[1777756637866,48.91,78458.74,0.0,-0.98845,1e-05,1.94088]
[1777756638076,48.91,78458.74,0.0,-0.98845,1e-05,1.94088]
[1777756638100,48.91,78458.74,0.0,-0.98845,1e-05,1.94088]
[1777756638196,48.91,78458.82,0.0,-0.98845,1e-05,1.94099]
[1777756638326,48.91,78458.82,0.0,-0.98845,1e-05,1.94099]
[1777756644238,48.91,78458.7,0.0,-0.98845,1e-05,1.94082]
[1777756649272,48.91,78458.4,0.0,-0.98845,1e-05,1.94039]
[1777756654408,48.91,78460.13,0.0,-0.98845,1e-05,1.94114]
[1777756654575,48.91,78460.13,0.0,-0.98845,1e-05,1.94114]
[1777756654732,48.91,78460.13,0.0,-0.98845,1e-05,1.94114]
[1777756654825,48.91,78460.13,0.0,-0.98845,1e-05,1.94114]
[1777756654833,48.91,78459.94,0.0,-0.98845,1e-05,1.94087]
[1777756659561,48.91,78460.02,0.0,-0.98845,1e-05,1.94098]
[1777756659579,48.91,78460.02,0.0,-0.98845,1e-05,1.94098]
[1777756659593,48.91,78460.13,0.0,-0.98845,1e-05,1.94114]
[1777756665385,48.91,78460.1,0.0,-0.98845,1e-05,1.9411]
[1777756678476,48.91,78460.32,0.0,-0.98844,1e-05,1.94141]
[1777756683885,48.91,78460.89,0.0,-0.98844,1e-05,1.94223]
[1777756684075,48.91,78460.89,0.0,-0.98844,1e-05,1.94223]
[1777756689554,48.91,78461.0,0.0,-0.98844,1e-05,1.94238]
[1777756695595,48.91,78460.93,0.0,-0.98844,1e-05,1.94228]
[1777756698617,48.91,78464.11,0.0,-0.98841,1e-05,1.94683]
[1777756699624,48.91,78469.92,0.0,-0.98835,1e-05,1.95517]
[1777756701484,48.91,78469.99,0.0,-0.98835,1e-05,1.95527]
[1777756701574,48.91,78469.99,0.0,-0.98835,1e-05,1.95527]
[1777756701606,48.91,78469.99,0.0,-0.98835,1e-05,1.95527]
[1777756701829,48.91,78469.99,0.0,-0.98835,1e-05,1.95527]
[1777756701908,48.91,78469.99,0.0,-0.98835,1e-05,1.95527]
[1777756708687,48.91,78470.49,0.0,-0.98835,1e-05,1.95598]
[1777756712656,48.91,78471.32,0.0,-0.98835,1e-05,1.95545]
[1777756712828,48.91,78471.32,0.0,-0.98835,1e-05,1.95545]
[1777756713082,48.91,78471.32,0.0,-0.98835,1e-05,1.95545]
[1777756713113,48.91,78471.32,0.0,-0.98835,1e-05,1.95545]
[1777756718757,48.91,78471.39,0.0,-0.98835,1e-05,1.95555]
[1777756729152,48.91,78471.32,0.0,-0.98835,1e-05,1.95545]
[1777756729260,48.91,78471.32,0.0,-0.98835,1e-05,1.95545]
[1777756729325,48.91,78471.32,0.0,-0.98835,1e-05,1.95545]
[1777756729314,48.91,78471.35,0.0,-0.98835,1e-05,1.95549]
[1777756737890,48.91,78472.23,0.0,-0.98834,1e-05,1.95675]
[1777756744939,48.91,78475.38,0.0,-0.98831,1e-05,1.96129]
[1777756746626,48.91,78476.47,0.0,-0.9883,1e-05,1.96286]
[1777756746786,48.91,78476.47,0.0,-0.9883,1e-05,1.96286]
[1777756746827,48.91,78476.47,0.0,-0.9883,1e-05,1.96286]
[1777756746953,48.91,78476.61,0.0,-0.9883,1e-05,1.96306]
[1777756759036,48.91,78476.64,0.0,-0.9883,1e-05,1.9631]
[1777756761366,48.91,78476.64,0.0,-0.9883,1e-05,1.9631]
[1777756761413,48.91,78476.54,0.0,-0.9883,1e-05,1.96296]
[1777756761575,48.91,78476.54,0.0,-0.9883,1e-05,1.96296]
[1777756761628,48.91,78476.54,0.0,-0.9883,1e-05,1.96296]
[1777756767093,48.91,78476.74,0.0,-0.9883,1e-05,1.96325]
[1777756773134,48.91,78477.23,0.0,-0.9883,1e-05,1.96222]
[1777756778170,48.91,78477.33,0.0,-0.9883,1e-05,1.96236]
[1777756783205,48.91,78477.21,0.0,-0.9883,1e-05,1.96219]
[1777756789247,48.91,78477.64,0.0,-0.9883,1e-05,1.96281]
[1777756796296,48.91,78477.1,0.0,-0.9883,1e-05,1.96203]
[1777756801331,48.91,78477.13,0.0,-0.9883,1e-05,1.96207]
[1777756806367,48.91,78477.31,0.0,-0.9883,1e-05,1.96233]
[1777756811402,48.91,78475.85,0.0,-0.98831,1e-05,1.96023]
[1777756816437,48.91,78476.13,0.0,-0.98831,1e-05,1.96063]
[1777756821472,48.91,78475.94,0.0,-0.98831,1e-05,1.96036]
[1777756827514,48.91,78476.12,0.0,-0.98831,1e-05,1.96062]
[1777756832249,48.91,78476.12,0.0,-0.98831,1e-05,1.96062]
[1777756832325,48.91,78476.12,0.0,-0.98831,1e-05,1.96062]
[1777756832386,48.91,78476.12,0.0,-0.98831,1e-05,1.96062]
[1777756832426,48.91,78476.12,0.0,-0.98832,1e-05,1.95888]
[1777756832578,48.91,78476.12,0.0,-0.98832,1e-05,1.95888]
[1777756838591,48.91,78476.13,0.0,-0.98832,1e-05,1.9589]
[1777756843626,48.91,78476.27,0.0,-0.98832,1e-05,1.9591]
[1777756848661,48.91,78476.18,0.0,-0.98832,1e-05,1.95897]
[1777756852072,48.91,78475.96,0.0,-0.98832,1e-05,1.95865]
[1777756852293,48.91,78475.96,0.0,-0.98832,1e-05,1.95865]
[1777756852324,48.91,78475.96,0.0,-0.98832,1e-05,1.95865]
[1777756852394,48.91,78475.53,0.0,-0.98833,1e-05,1.95803]
[1777756857724,48.91,78476.07,0.0,-0.98832,1e-05,1.95881]
[1777756860745,48.91,78471.62,0.0,-0.98837,1e-05,1.95241]
[1777756862003,48.91,78471.62,0.0,-0.98837,1e-05,1.95241]
[1777756862076,48.91,78471.62,0.0,-0.98837,1e-05,1.95241]
[1777756862231,48.91,78471.62,0.0,-0.98837,1e-05,1.95241]
[1777756862325,48.91,78471.62,0.0,-0.98837,1e-05,1.95241]
[1777756862332,48.91,78468.43,0.0,-0.9884,1e-05,1.94784]
[1777756867794,48.91,78467.68,0.0,-0.9884,1e-05,1.94677]
[1777756877865,48.91,78468.45,0.0,-0.9884,1e-05,1.94787]
[1777756879042,48.91,78468.45,0.0,-0.9884,1e-05,1.94787]
[1777756879076,48.91,78468.45,0.0,-0.9884,1e-05,1.94787]
[1777756879327,48.91,78468.45,0.0,-0.9884,1e-05,1.94787]
[1777756879378,48.91,78468.25,0.0,-0.9884,1e-05,1.94758]
[1777756879576,48.91,78468.25,0.0,-0.9884,1e-05,1.94758]
[1777756885920,48.91,78467.99,0.0,-0.9884,1e-05,1.94721]
[1777756893977,48.91,78467.37,0.0,-0.98842,1e-05,1.94459]
[1777756904339,48.91,78467.53,0.0,-0.98841,1e-05,1.94482]
[1777756904514,48.91,78467.41,0.0,-0.98842,1e-05,1.94465]
[1777756904578,48.91,78467.41,0.0,-0.98842,1e-05,1.94465]
[1777756904829,48.91,78467.41,0.0,-0.98842,1e-05,1.94465]
[1777756911772,48.91,78467.52,0.0,-0.98841,1e-05,1.94481]
[1777756923179,48.91,78467.34,0.0,-0.98842,1e-05,1.94455]
[1777756932050,48.91,78467.41,0.0,-0.98842,1e-05,1.94465]
[1777756932075,48.91,78467.41,0.0,-0.98842,1e-05,1.94465]
[1777756932282,48.91,78467.41,0.0,-0.98842,1e-05,1.94465]
[1777756932324,48.91,78467.41,0.0,-0.98842,1e-05,1.94465]
[1777756932381,48.91,78467.38,0.0,-0.98842,1e-05,1.94461]
[1777756940299,48.91,78467.45,0.0,-0.98842,1e-05,1.94471]
[1777756945335,48.91,78467.45,0.0,-0.98842,1e-05,1.94471]
[1777756955404,48.91,78467.45,0.0,-0.98843,1e-05,1.94298]
[1777756965475,48.91,78467.45,0.0,-0.98843,1e-05,1.94298]
[1777756975545,48.91,78467.43,0.0,-0.98843,1e-05,1.94295]
[1777756978801,48.91,78467.26,0.0,-0.98843,1e-05,1.94271]
[1777756978826,48.91,78467.26,0.0,-0.98843,1e-05,1.94271]
[1777756979109,48.91,78467.26,0.0,-0.98843,1e-05,1.94271]
[1777756979329,48.91,78467.26,0.0,-0.98843,1e-05,1.94271]
[1777756979573,48.91,78467.23,0.0,-0.98843,1e-05,1.94267]
[1777756984607,48.91,78466.95,0.0,-0.98843,1e-05,1.94227]
[1777756989643,48.91,78466.91,0.0,-0.98843,1e-05,1.94221]
[1777756994367,48.91,78466.98,0.0,-0.98843,1e-05,1.94231]
[1777756994419,48.91,78466.98,0.0,-0.98843,1e-05,1.94231]
[1777756994574,48.91,78466.98,0.0,-0.98843,1e-05,1.94231]
[1777756994431,48.91,78466.95,0.0,-0.98843,1e-05,1.94227]
[1777756994678,48.91,78466.91,0.0,-0.98843,1e-05,1.94221]
[1777757000720,48.91,78466.95,0.0,-0.98843,1e-05,1.94227]
[1777757007769,48.91,78467.12,0.0,-0.98843,1e-05,1.94251]
[1777757012804,48.91,78467.3,0.0,-0.98844,1e-05,1.94104]
[1777757014251,48.91,78467.3,0.0,-0.98844,1e-05,1.94104]
[1777757014325,48.91,78467.3,0.0,-0.98844,1e-05,1.94104]
[1777757014352,48.91,78468.62,0.0,-0.98842,1e-05,1.94293]
[1777757014770,48.91,78468.62,0.0,-0.98842,1e-05,1.94293]
[1777757014826,48.91,78468.62,0.0,-0.98842,1e-05,1.94293]
[1777757020861,48.91,78472.3,0.0,-0.98839,1e-05,1.9482]
[1777757021867,48.91,78478.79,0.0,-0.98833,1e-05,1.95752]
[1777757022689,48.91,78478.79,0.0,-0.98833,1e-05,1.95752]
[1777757023132,48.91,78478.79,0.0,-0.98833,1e-05,1.95752]
[1777757023227,48.91,78478.34,0.0,-0.98833,1e-05,1.95687]
[1777757024788,48.91,78478.27,0.0,-0.98833,1e-05,1.95677]
[1777757025895,48.91,78478.9,0.0,-0.98832,1e-05,1.95768]
[1777757028719,48.91,78478.21,0.0,-0.98833,1e-05,1.95669]
[1777757028825,48.91,78478.21,0.0,-0.98833,1e-05,1.95669]
[1777757028916,48.91,78480.67,0.0,-0.98831,1e-05,1.96023]
[1777757030051,48.91,78480.67,0.0,-0.98831,1e-05,1.96023]
[1777757030075,48.91,78480.67,0.0,-0.98831,1e-05,1.96023]
[1777757030152,48.91,78482.42,0.0,-0.98829,1e-05,1.96275]
[1777757031937,48.91,78479.0,0.0,-0.98832,1e-05,1.95782]
[1777757032833,48.91,78479.0,0.0,-0.98832,1e-05,1.95782]
[1777757033075,48.91,78479.0,0.0,-0.98832,1e-05,1.95782]
[1777757035844,48.91,78476.72,0.0,-0.98835,1e-05,1.95454]
[1777757036075,48.91,78476.72,0.0,-0.98835,1e-05,1.95454]
[1777757036105,48.91,78475.42,0.0,-0.98836,1e-05,1.95268]
[1777757042007,48.91,78475.66,0.0,-0.98836,1e-05,1.95302]
[1777757048049,48.91,78475.54,0.0,-0.98836,1e-05,1.95285]
[1777757048701,48.91,78475.54,0.0,-0.98836,1e-05,1.95285]
[1777757048831,48.91,78475.54,0.0,-0.98836,1e-05,1.95285]
[1777757054091,48.91,78475.61,0.0,-0.98836,1e-05,1.95295]
[1777757060134,48.91,78475.46,0.0,-0.98836,1e-05,1.95273]
[1777757065429,48.91,78474.9,0.0,-0.98836,1e-05,1.95193]
[1777757065575,48.91,78474.9,0.0,-0.98836,1e-05,1.95193]
[1777757065676,48.91,78475.51,0.0,-0.98836,1e-05,1.9528]
[1777757066364,48.91,78475.51,0.0,-0.98836,1e-05,1.9528]
[1777757066574,48.91,78475.51,0.0,-0.98836,1e-05,1.9528]
[1777757072218,48.91,78473.2,0.0,-0.98839,1e-05,1.94776]
[1777757072907,48.91,78473.2,0.0,-0.98839,1e-05,1.94776]
[1777757073076,48.91,78473.2,0.0,-0.98839,1e-05,1.94776]
[1777757073489,48.91,78473.2,0.0,-0.98839,1e-05,1.94776]
[1777757073576,48.91,78473.2,0.0,-0.98839,1e-05,1.94776]
[1777757073590,48.91,78473.23,0.0,-0.98839,1e-05,1.9478]
[1777757087324,48.91,78473.38,0.0,-0.98839,1e-05,1.94802]
[1777757088272,48.91,78473.38,0.0,-0.98839,1e-05,1.94802]
[1777757088325,48.91,78473.38,0.0,-0.98839,1e-05,1.94802]
[1777757088331,48.91,78472.91,0.0,-0.98839,1e-05,1.94734]
[1777757088897,48.91,78472.91,0.0,-0.98839,1e-05,1.94734]
[1777757089076,48.91,78472.91,0.0,-0.98839,1e-05,1.94734]
[1777757095380,48.91,78471.82,0.0,-0.9884,1e-05,1.94578]
[1777757096827,48.91,78471.82,0.0,-0.9884,1e-05,1.94578]
[1777757101430,48.91,78468.55,0.0,-0.98843,1e-05,1.9411]
[1777757102488,48.91,78468.55,0.0,-0.98843,1e-05,1.9411]
[1777757102576,48.91,78468.55,0.0,-0.98843,1e-05,1.9411]
[1777757102590,48.91,78467.86,0.0,-0.98844,1e-05,1.94012]
[1777757104045,48.91,78467.83,0.0,-0.98844,1e-05,1.94007]
[1777757104075,48.91,78467.83,0.0,-0.98844,1e-05,1.94007]
[1777757109486,48.91,78467.83,0.0,-0.98844,1e-05,1.94007]
[1777757113358,48.91,78468.01,0.0,-0.98844,1e-05,1.94033]
[1777757113576,48.91,78468.01,0.0,-0.98844,1e-05,1.94033]
[1777757113577,48.91,78473.67,0.0,-0.98839,1e-05,1.94843]
[1777757114293,48.91,78473.67,0.0,-0.98839,1e-05,1.94843]
[1777757114327,48.91,78473.67,0.0,-0.98839,1e-05,1.94843]
[1777757122665,48.91,78474.32,0.0,-0.98838,1e-05,1.94937]
[1777757122767,48.91,78474.68,0.0,-0.98838,1e-05,1.94988]
[1777757122825,48.91,78474.68,0.0,-0.98838,1e-05,1.94988]
[1777757123767,48.91,78474.68,0.0,-0.98838,1e-05,1.94988]
[1777757123584,48.91,78475.31,0.0,-0.98837,1e-05,1.95079]
[1777757123828,48.91,78475.31,0.0,-0.98837,1e-05,1.95079]
[1777757137682,48.91,78474.98,0.0,-0.98838,1e-05,1.94858]
[1777757142717,48.91,78474.95,0.0,-0.98838,1e-05,1.94854]
[1777757143716,48.91,78474.95,0.0,-0.98838,1e-05,1.94854]
[1777757143826,48.91,78474.95,0.0,-0.98838,1e-05,1.94854]
[1777757144108,48.91,78474.95,0.0,-0.98838,1e-05,1.94854]
[1777757144325,48.91,78474.95,0.0,-0.98838,1e-05,1.94854]
[1777757144731,48.91,78473.16,0.0,-0.9884,1e-05,1.94597]
[1777757155808,48.91,78473.19,0.0,-0.9884,1e-05,1.94602]
[1777757155934,48.91,78473.19,0.0,-0.9884,1e-05,1.94602]
[1777757156974,48.91,78473.19,0.0,-0.9884,1e-05,1.94602]
[1777757157079,48.91,78473.19,0.0,-0.9884,1e-05,1.94602]
[1777757162857,48.91,78473.37,0.0,-0.9884,1e-05,1.94627]
[1777757168900,48.91,78473.62,0.0,-0.9884,1e-05,1.94663]
[1777757170609,48.91,78473.62,0.0,-0.9884,1e-05,1.94663]
[1777757170825,48.91,78473.62,0.0,-0.9884,1e-05,1.94663]
[1777757180983,48.91,78473.55,0.0,-0.9884,1e-05,1.94653]
[1777757182298,48.91,78473.55,0.0,-0.9884,1e-05,1.94653]
[1777757182326,48.91,78473.55,0.0,-0.9884,1e-05,1.94653]
[1777757188034,48.91,78474.44,0.0,-0.98839,1e-05,1.94781]
[1777757190804,48.91,78474.44,0.0,-0.98839,1e-05,1.94781]
[1777757190830,48.91,78474.44,0.0,-0.98839,1e-05,1.94781]
[1777757190047,48.91,78475.93,0.0,-0.98837,1e-05,1.94994]
[1777757196090,48.91,78477.72,0.0,-0.98837,1e-05,1.95078]
[1777757197102,48.91,78477.72,0.0,-0.98837,1e-05,1.95078]
[1777757197325,48.91,78477.72,0.0,-0.98837,1e-05,1.95078]
[1777757200511,48.91,78477.83,0.0,-0.98836,1e-05,1.95094]
[1777757200578,48.91,78477.83,0.0,-0.98836,1e-05,1.95094]
[1777757200613,48.91,78480.39,0.0,-0.98834,1e-05,1.95462]
[1777757202132,48.91,78484.27,0.0,-0.9883,1e-05,1.9602]
[1777757204146,48.91,78485.92,0.0,-0.98829,1e-05,1.96258]
[1777757205707,48.91,78485.92,0.0,-0.98829,1e-05,1.96258]
[1777757205825,48.91,78485.92,0.0,-0.98829,1e-05,1.96258]
[1777757211195,48.91,78486.33,0.0,-0.98828,1e-05,1.96317]
[1777757212861,48.91,78486.33,0.0,-0.98828,1e-05,1.96317]
[1777757213075,48.91,78486.4,0.0,-0.98828,1e-05,1.96327]
[1777757218244,48.91,78487.02,0.0,-0.98828,1e-05,1.96417]
[1777757224286,48.91,78486.77,0.0,-0.98828,1e-05,1.96381]
[1777757229265,48.91,78486.77,0.0,-0.98828,1e-05,1.96381]
[1777757229325,48.91,78486.77,0.0,-0.98828,1e-05,1.96381]
[1777757241405,48.91,78486.93,0.0,-0.98828,1e-05,1.96404]
[1777757247448,48.91,78487.17,0.0,-0.98827,1e-05,1.96438]
[1777757248640,48.91,78487.17,0.0,-0.98827,1e-05,1.96438]
[1777757248825,48.91,78487.17,0.0,-0.98827,1e-05,1.96438]
[1777757258528,48.91,78487.21,0.0,-0.98828,1e-05,1.9627]
[1777757268598,48.91,78487.21,0.0,-0.98828,1e-05,1.9627]
[1777757273633,48.91,78487.12,0.0,-0.98828,1e-05,1.96257]
[1777757278668,48.91,78487.19,0.0,-0.98828,1e-05,1.96267]
[1777757282977,48.91,78487.21,0.0,-0.98828,1e-05,1.9627]
[1777757283074,48.91,78487.21,0.0,-0.98828,1e-05,1.9627]
[1777757288737,48.91,78487.77,0.0,-0.98828,1e-05,1.96351]
[1777757293772,48.91,78487.98,0.0,-0.98828,1e-05,1.96381]
[1777757298808,48.91,78488.08,0.0,-0.98828,1e-05,1.96396]
[1777757303843,48.91,78487.41,0.0,-0.98828,1e-05,1.96299]
[1777757304156,48.91,78487.41,0.0,-0.98828,1e-05,1.96299]
[1777757304327,48.91,78487.41,0.0,-0.98828,1e-05,1.96299]
[1777757311899,48.91,78487.23,0.0,-0.98829,1e-05,1.96099]
[1777757315704,48.91,78487.24,0.0,-0.98829,1e-05,1.961]
[1777757315825,48.91,78487.24,0.0,-0.98829,1e-05,1.961]
[1777757329018,48.91,78487.35,0.0,-0.98829,1e-05,1.96116]
[1777757335060,48.91,78487.35,0.0,-0.98829,1e-05,1.96116]
[1777757340912,48.91,78487.42,0.0,-0.98829,1e-05,1.96126]
[1777757341075,48.91,78487.42,0.0,-0.98829,1e-05,1.96126]
[1777757346136,48.91,78488.0,0.0,-0.98829,1e-05,1.9621]
[1777757351172,48.91,78487.99,0.0,-0.98829,1e-05,1.96208]
[1777757357090,48.91,78488.02,0.0,-0.98829,1e-05,1.96213]
[1777757357324,48.91,78488.02,0.0,-0.98829,1e-05,1.96213]
[1777757363256,48.91,78488.12,0.0,-0.98829,1e-05,1.96227]
[1777757371312,48.91,78488.31,0.0,-0.98829,1e-05,1.96081]
[1777757376347,48.91,78488.47,0.0,-0.98829,1e-05,1.96104]
[1777757379430,48.91,78488.79,0.0,-0.98829,1e-05,1.9615]
[1777757379434,48.91,78493.36,0.0,-0.98824,1e-05,1.9681]
[1777757389438,48.91,78493.21,0.0,-0.98825,1e-05,1.96788]
[1777757399509,48.91,78493.25,0.0,-0.98824,1e-05,1.96794]
[1777757412599,48.91,78493.27,0.0,-0.98824,1e-05,1.96797]
[1777757418642,48.91,78493.65,0.0,-0.98824,1e-05,1.96852]
[1777757427705,48.91,78493.76,0.0,-0.98824,1e-05,1.96868]
[1777757432743,48.91,78499.58,0.0,-0.98819,1e-05,1.97536]
[1777757433750,48.91,78504.98,0.0,-0.98814,1e-05,1.9832]
[1777757438785,48.91,78504.53,0.0,-0.98814,1e-05,1.98255]
[1777757442329,48.91,78504.5,0.0,-0.98814,1e-05,1.9825]
[1777757442575,48.91,78504.5,0.0,-0.98814,1e-05,1.9825]
[1777757442606,48.91,78504.5,0.0,-0.98814,1e-05,1.9825]
[1777757449862,48.91,78504.46,0.0,-0.98815,1e-05,1.98245]
[1777757454897,48.91,78504.5,0.0,-0.98814,1e-05,1.9825]
[1777757461665,48.91,78504.43,0.0,-0.98815,1e-05,1.9824]
[1777757461947,48.91,78511.73,0.0,-0.98807,1e-05,1.99304]
[1777757462393,48.91,78511.73,0.0,-0.98807,1e-05,1.99304]
[1777757462958,48.91,78532.69,0.0,-0.98786,1e-05,2.02384]
[1777757463964,48.91,78533.13,0.0,-0.98786,1e-05,2.02449]
[1777757464527,48.91,78533.13,0.0,-0.98786,1e-05,2.02449]
[1777757465765,48.91,78533.72,0.0,-0.98785,1e-05,2.02537]
[1777757465978,48.91,78533.43,0.0,-0.98786,1e-05,2.02494]
[1777757473027,48.91,78533.45,0.0,-0.98786,1e-05,2.02497]
[1777757478065,48.91,78534.11,0.0,-0.98785,1e-05,2.02594]
[1777757480881,48.91,78534.64,0.0,-0.98784,1e-05,2.02673]
[1777757486121,48.91,78533.12,0.0,-0.98786,1e-05,2.02448]
[1777757492163,48.91,78533.25,0.0,-0.98787,1e-05,2.02289]
[1777757493582,48.91,78533.19,0.0,-0.98787,1e-05,2.0228]
[1777757493830,48.91,78533.19,0.0,-0.98787,1e-05,2.0228]
[1777757494176,48.91,78533.35,0.0,-0.98787,1e-05,2.02304]
[1777757501226,48.91,78533.39,0.0,-0.98787,1e-05,2.0231]
[1777757507270,48.91,78533.39,0.0,-0.98787,1e-05,2.0231]
[1777757514317,48.91,78533.46,0.0,-0.98787,1e-05,2.0232]
[1777757519352,48.91,78534.0,0.0,-0.98786,1e-05,2.024]
[1777757533450,48.91,78533.32,0.0,-0.98787,1e-05,2.023]
[1777757543520,48.91,78533.32,0.0,-0.98787,1e-05,2.023]
[1777757552584,48.91,78534.15,0.0,-0.98787,1e-05,2.02244]
[1777757558626,48.91,78534.25,0.0,-0.98787,1e-05,2.02259]
[1777757566684,48.91,78534.16,0.0,-0.98787,1e-05,2.02246]
[1777757571718,48.91,78533.63,0.0,-0.98788,1e-05,2.02168]
[1777757576754,48.91,78531.29,0.0,-0.9879,1e-05,2.01822]
[1777757582797,48.91,78531.84,0.0,-0.98789,1e-05,2.01903]
[1777757584810,48.91,78533.92,0.0,-0.98787,1e-05,2.0221]
[1777757591861,48.91,78533.89,0.0,-0.98787,1e-05,2.02206]
[1777757596896,48.91,78533.95,0.0,-0.98787,1e-05,2.02215]
[1777757601932,48.91,78533.66,0.0,-0.98788,1e-05,2.02172]
[1777757612004,48.91,78533.67,0.0,-0.98789,1e-05,2.01996]
[1777757619054,48.91,78534.15,0.0,-0.98788,1e-05,2.02067]
[1777757626111,48.91,78534.23,0.0,-0.98788,1e-05,2.02078]
[1777757636181,48.91,78534.18,0.0,-0.98788,1e-05,2.02071]
[1777757641216,48.91,78534.36,0.0,-0.98788,1e-05,2.02098]
[1777757647257,48.91,78536.23,0.0,-0.98786,1e-05,2.02374]
[1777757652292,48.91,78536.01,0.0,-0.98786,1e-05,2.02342]
[1777757658337,48.91,78536.84,0.0,-0.98785,1e-05,2.02464]
[1777757666392,48.91,78536.93,0.0,-0.98785,1e-05,2.02478]
[1777757674448,48.91,78537.01,0.0,-0.98786,1e-05,2.02312]
[1777757681497,48.91,78537.12,0.0,-0.98786,1e-05,2.02328]
[1777757686534,48.91,78537.19,0.0,-0.98786,1e-05,2.02338]
[1777757690562,48.91,78540.5,0.0,-0.98783,1e-05,2.02828]
[1777757696111,48.91,78540.07,0.0,-0.98783,1e-05,2.02764]
[1777757702066,48.91,78539.86,0.0,-0.98783,1e-05,2.02733]
[1777757702795,48.91,78543.31,0.0,-0.9878,1e-05,2.03245]
[1777757703828,48.91,78543.31,0.0,-0.9878,1e-05,2.03245]
[1777757703930,48.91,78544.86,0.0,-0.98778,1e-05,2.03475]
[1777757707956,48.91,78545.63,0.0,-0.98778,1e-05,2.03589]
[1777757708015,48.91,78545.63,0.0,-0.98778,1e-05,2.03589]
[1777757708080,48.91,78545.63,0.0,-0.98778,1e-05,2.03589]
[1777757708117,48.91,78547.32,0.0,-0.98776,1e-05,2.03841]
[1777757713722,48.91,78545.76,0.0,-0.98777,1e-05,2.03609]
[1777757718758,48.91,78545.79,0.0,-0.98777,1e-05,2.03613]
[1777757719637,48.91,78545.79,0.0,-0.98777,1e-05,2.03613]
[1777757719639,48.91,78545.79,0.0,-0.98777,1e-05,2.03613]
[1777757719825,48.91,78545.79,0.0,-0.98777,1e-05,2.03613]
[1777757719926,48.91,78545.84,0.0,-0.98777,1e-05,2.0362]
[1777757726161,48.91,78544.58,0.0,-0.98779,1e-05,2.03433]
[1777757726327,48.91,78544.58,0.0,-0.98779,1e-05,2.03433]
[1777757726463,48.91,78544.65,0.0,-0.98778,1e-05,2.03444]
[1777757726575,48.91,78544.65,0.0,-0.98778,1e-05,2.03444]
[1777757726676,48.91,78544.65,0.0,-0.98778,1e-05,2.03444]
[1777757731850,48.91,78544.51,0.0,-0.9878,1e-05,2.03244]
[1777757736886,48.91,78544.08,0.0,-0.9878,1e-05,2.03181]
[1777757741921,48.91,78544.23,0.0,-0.9878,1e-05,2.03203]
[1777757746956,48.91,78544.34,0.0,-0.9878,1e-05,2.03219]
[1777757751991,48.91,78544.35,0.0,-0.9878,1e-05,2.03221]
[1777757757028,48.91,78544.51,0.0,-0.9878,1e-05,2.03244]
[1777757762065,48.91,78544.66,0.0,-0.9878,1e-05,2.03267]
[1777757767101,48.91,78544.49,0.0,-0.9878,1e-05,2.03241]
[1777757772136,48.91,78543.35,0.0,-0.98781,1e-05,2.03072]
[1777757773843,48.91,78543.28,0.0,-0.98781,1e-05,2.03062]
[1777757774075,48.91,78543.28,0.0,-0.98781,1e-05,2.03062]
[1777757779185,48.91,78539.01,0.0,-0.98785,1e-05,2.02429]
[1777757781033,48.91,78539.05,0.0,-0.98785,1e-05,2.02435]
[1777757781075,48.91,78539.05,0.0,-0.98785,1e-05,2.02435]
[1777757781205,48.91,78538.98,0.0,-0.98785,1e-05,2.02425]
[1777757783212,48.91,78532.65,0.0,-0.98792,1e-05,2.0149]
[1777757785710,48.91,78531.41,0.0,-0.98793,1e-05,2.01307]
[1777757786234,48.91,78552.59,0.0,-0.98771,1e-05,2.04446]
[1777757787241,48.91,78555.29,0.0,-0.98769,1e-05,2.04849]
[1777757789474,48.91,78554.9,0.0,-0.98769,1e-05,2.04791]
[1777757801338,48.91,78554.67,0.0,-0.9877,1e-05,2.04577]
[1777757806393,48.91,78554.46,0.0,-0.98771,1e-05,2.04546]
[1777757808222,48.91,78554.42,0.0,-0.98771,1e-05,2.0454]
[1777757808412,48.91,78569.29,0.0,-0.98755,1e-05,2.06768]
[1777757809419,48.91,78575.16,0.0,-0.98749,1e-05,2.07653]
[1777757811791,48.91,78572.92,0.0,-0.98752,1e-05,2.07315]
[1777757818482,48.91,78573.68,0.0,-0.98751,1e-05,2.07429]
[1777757823517,48.91,78573.69,0.0,-0.98751,1e-05,2.07431]
[1777757825538,48.91,78573.76,0.0,-0.98751,1e-05,2.07441]
[1777757825576,48.91,78573.72,0.0,-0.98751,1e-05,2.07435]
[1777757826999,48.91,78573.65,0.0,-0.98751,1e-05,2.07425]
[1777757827074,48.91,78573.65,0.0,-0.98751,1e-05,2.07425]
[1777757827546,48.91,78573.72,0.0,-0.98751,1e-05,2.07435]
[1777757829866,48.91,78573.84,0.0,-0.98751,1e-05,2.07453]
[1777757829887,48.91,78681.32,0.0,-0.98636,1e-05,2.24175]
[1777757830568,48.91,78756.42,0.0,-0.9855,1e-05,2.36473]
[1777757831714,48.91,78756.42,0.0,-0.9855,1e-05,2.36473]
[1777757831766,48.91,78797.0,0.0,-0.98502,1e-05,2.43334]
[1777757832834,48.91,78797.0,0.0,-0.98502,1e-05,2.43334]
[1777757833213,48.91,78797.0,0.0,-0.98502,1e-05,2.43334]
[1777757833273,48.91,78811.98,0.0,-0.98484,1e-05,2.45905]
[1777757833590,48.91,78821.32,0.0,-0.98473,1e-05,2.47519]
[1777757834603,48.91,78912.05,0.0,-0.98358,1e-05,2.63627]
[1777757835607,48.91,78995.18,0.0,-0.98247,1e-05,2.79084]
[1777757836894,48.91,78995.18,0.0,-0.98247,1e-05,2.79084]
[1777757837327,48.91,78995.18,0.0,-0.98247,1e-05,2.79084]
[1777757837385,48.91,78968.2,0.0,-0.98284,1e-05,2.73993]
[1777757837622,48.91,78993.79,0.0,-0.98249,1e-05,2.7882]
[1777757838629,48.91,78958.54,0.0,-0.98297,1e-05,2.72188]
[1777757839636,48.87,78972.84,0.0,-0.98286,1e-05,2.73773]
[1777757840899,48.87,78972.84,0.0,-0.98286,1e-05,2.73773]
[1777757841196,48.87,78972.84,0.0,-0.98286,1e-05,2.73773]
[1777757841240,48.87,78979.45,0.0,-0.98277,1e-05,2.75013]
[1777757841653,48.87,78968.58,0.0,-0.98291,1e-05,2.72975]
[1777757842658,48.87,78955.51,0.0,-0.98309,1e-05,2.7054]
[1777757843664,48.87,78959.22,0.0,-0.98304,1e-05,2.71229]
[1777757844920,48.87,78959.22,0.0,-0.98304,1e-05,2.71229]
[1777757845185,48.87,78959.22,0.0,-0.98304,1e-05,2.71229]
[1777757845232,48.8,78954.18,0.0,-0.98324,1e-05,2.68458]
[1777757846687,48.76,78944.82,0.0,-0.98343,1e-05,2.65861]
[1777757848986,48.73,78944.1,0.0,-0.9835,1e-05,2.64876]
[1777757849132,48.73,78944.1,0.0,-0.9835,1e-05,2.64876]
[1777757849240,48.67,78942.93,0.0,-0.98363,1e-05,2.63074]
[1777757849708,48.67,79007.85,0.0,-0.98277,1e-05,2.75124]
[1777757851722,48.67,79007.06,0.0,-0.98279,1e-05,2.74757]
[1777757852982,48.67,79007.06,0.0,-0.98279,1e-05,2.74757]
[1777757853436,48.67,79007.06,0.0,-0.98279,1e-05,2.74757]
[1777757857002,48.51,79009.27,0.0,-0.98304,1e-05,2.71299]
[1777757857530,48.51,79009.27,0.0,-0.98304,1e-05,2.71299]
[1777757857538,48.48,79019.39,0.0,-0.98297,1e-05,2.72292]
[1777757857764,48.44,79024.25,0.0,-0.98298,1e-05,2.72286]
[1777757861220,48.37,79022.22,0.0,-0.98313,1e-05,2.70108]
[1777757861302,48.34,79017.42,0.0,-0.98326,1e-05,2.68343]
[1777757862251,48.34,79017.42,0.0,-0.98326,1e-05,2.68343]
[1777757862281,48.34,79034.9,0.0,-0.98303,1e-05,2.71532]
[1777757862803,48.34,79043.07,0.0,-0.98292,1e-05,2.73072]
[1777757863810,48.33,79073.47,0.0,-0.98251,1e-05,2.7877]
[1777757865279,48.33,79073.47,0.0,-0.98251,1e-05,2.7877]
[1777757865365,48.33,79078.54,0.0,-0.98246,1e-05,2.79547]
[1777757865693,48.33,79078.54,0.0,-0.98246,1e-05,2.79547]
[1777757865824,48.32,79071.39,0.0,-0.98256,1e-05,2.78069]
[1777757866830,48.32,79069.45,0.0,-0.9826,1e-05,2.77595]
[1777757867837,48.28,79054.49,0.0,-0.98288,1e-05,2.73744]
[1777757869288,48.28,79054.49,0.0,-0.98288,1e-05,2.73744]
[1777757869355,48.28,79054.08,0.0,-0.98289,1e-05,2.73572]
[1777757869888,48.28,79054.08,0.0,-0.98289,1e-05,2.73572]
[1777757869955,48.27,79050.72,0.0,-0.98294,1e-05,2.72843]
[1777757872873,48.26,79047.63,0.0,-0.983,1e-05,2.71986]
[1777757873659,48.26,79047.63,0.0,-0.983,1e-05,2.71986]
[1777757874041,48.26,79047.63,0.0,-0.983,1e-05,2.71986]
[1777757874901,48.25,79078.2,0.0,-0.9826,1e-05,2.77617]
[1777757875902,48.25,79141.31,0.0,-0.98171,1e-05,2.89914]
[1777757876908,48.25,79130.98,0.0,-0.98186,1e-05,2.87874]
[1777757877699,48.25,79130.98,0.0,-0.98186,1e-05,2.87874]
[1777757878007,48.25,79130.98,0.0,-0.98186,1e-05,2.87874]
[1777757878012,48.21,79123.69,0.0,-0.98205,1e-05,2.85259]
[1777757879930,48.13,79106.61,0.0,-0.98245,1e-05,2.79713]
[1777757880937,48.09,79095.79,0.0,-0.98268,1e-05,2.76606]
[1777757881777,48.09,79095.79,0.0,-0.98268,1e-05,2.76606]
[1777757882207,48.09,79095.79,0.0,-0.98268,1e-05,2.76606]
[1777757882271,48.08,79089.04,0.0,-0.98278,1e-05,2.75218]
[1777757882951,48.08,79084.59,0.0,-0.98285,1e-05,2.74274]
[1777757883958,48.08,79092.69,0.0,-0.98274,1e-05,2.75728]
[1777757884965,48.07,79102.39,0.0,-0.98261,1e-05,2.77492]
[1777757885931,48.07,79102.39,0.0,-0.98261,1e-05,2.77492]
[1777757886243,48.07,79102.39,0.0,-0.98261,1e-05,2.77492]
[1777757886273,48.07,79103.46,0.0,-0.98261,1e-05,2.776]
[1777757886978,48.07,79092.74,0.0,-0.98275,1e-05,2.75544]
[1777757887986,48.07,79086.28,0.0,-0.98284,1e-05,2.74311]
[1777757889995,48.06,79084.31,0.0,-0.98288,1e-05,2.73844]
[1777757890318,48.06,79084.31,0.0,-0.98288,1e-05,2.73844]
[1777757893029,48.05,79095.47,0.0,-0.98275,1e-05,2.75631]
[1777757894035,48.05,79095.47,0.0,-0.98275,1e-05,2.75631]
[1777757894396,48.05,79095.47,0.0,-0.98275,1e-05,2.75631]
[1777757894409,48.05,79105.43,0.0,-0.98262,1e-05,2.77467]
[1777757895044,48.05,79099.16,0.0,-0.98271,1e-05,2.76185]
[1777757896051,48.04,79088.06,0.0,-0.98287,1e-05,2.73988]
[1777757897058,48.04,79130.63,0.0,-0.98228,1e-05,2.82116]
[1777757898092,48.04,79130.63,0.0,-0.98228,1e-05,2.82116]
[1777757898513,48.04,79130.63,0.0,-0.98228,1e-05,2.82116]
[1777757898597,48.04,79132.5,0.0,-0.98226,1e-05,2.82432]
[1777757899072,48.04,79121.3,0.0,-0.98242,1e-05,2.80205]
[1777757900079,48.03,79121.25,0.0,-0.98242,1e-05,2.8015]
[1777757902088,48.03,79120.7,0.0,-0.98243,1e-05,2.79998]
[1777757902608,48.03,79120.7,0.0,-0.98243,1e-05,2.79998]
[1777757902643,48.03,79107.25,0.0,-0.98263,1e-05,2.77357]
[1777757903107,48.03,79130.21,0.0,-0.98231,1e-05,2.81759]
[1777757904124,48.03,79141.59,0.0,-0.98215,1e-05,2.83933]
[1777757905131,48.03,79134.92,0.0,-0.98225,1e-05,2.82577]
[1777757906226,48.03,79134.92,0.0,-0.98225,1e-05,2.82577]
[1777757906288,48.02,79128.07,0.0,-0.98235,1e-05,2.81194]
[1777757906768,48.02,79128.07,0.0,-0.98235,1e-05,2.81194]
[1777757907161,48.02,79118.49,0.0,-0.98249,1e-05,2.7929]
[1777757908152,48.02,79112.12,0.0,-0.98258,1e-05,2.78016]
[1777757909158,48.02,79101.41,0.0,-0.98273,1e-05,2.75917]
[1777757910315,48.02,79101.41,0.0,-0.98273,1e-05,2.75917]
[1777757910412,48.02,79101.67,0.0,-0.98273,1e-05,2.75928]
[1777757912179,48.01,79096.33,0.0,-0.98282,1e-05,2.74613]
[1777757912851,48.01,79096.33,0.0,-0.98282,1e-05,2.74613]
[1777757913188,48.01,79048.61,0.0,-0.98347,1e-05,2.65582]
[1777757914194,48.01,79048.65,0.0,-0.98347,1e-05,2.65569]
[1777757916553,48.01,79046.31,0.0,-0.98351,1e-05,2.65058]
[1777757916603,48.01,79042.96,0.0,-0.98355,1e-05,2.64362]
[1777757918584,48.01,79040.35,0.0,-0.98359,1e-05,2.63861]
[1777757918616,48.01,79040.26,0.0,-0.98359,1e-05,2.63828]
[1777757920086,48.0,79037.74,0.0,-0.98363,1e-05,2.63326]
[1777757920241,48.0,78993.85,0.0,-0.9842,1e-05,2.55272]
[1777757921247,48.0,78994.82,0.0,-0.98419,1e-05,2.55427]
[1777757923274,48.0,79011.89,0.0,-0.98398,1e-05,2.58412]
[1777757923833,48.0,79011.89,0.0,-0.98398,1e-05,2.58412]
[1777757924274,48.0,79052.64,0.0,-0.98344,1e-05,2.65922]
[1777757925283,48.0,79048.53,0.0,-0.9835,1e-05,2.65118]
[1777757926289,47.99,79035.23,0.0,-0.98368,1e-05,2.62617]
[1777757927297,47.99,79028.18,0.0,-0.98377,1e-05,2.61285]
[1777757928303,47.99,79020.32,0.0,-0.98388,1e-05,2.59813]
[1777757928767,47.99,79020.32,0.0,-0.98388,1e-05,2.59813]
[1777757929311,47.99,79007.06,0.0,-0.98406,1e-05,2.5733]
[1777757930317,47.99,79005.49,0.0,-0.98408,1e-05,2.56986]
[1777757932690,47.98,79004.84,0.0,-0.98409,1e-05,2.56809]
[1777757933339,47.98,79005.66,0.0,-0.98409,1e-05,2.56841]
[1777757935353,47.98,78998.47,0.0,-0.98419,1e-05,2.55423]
[1777757936360,47.97,78994.49,0.0,-0.98425,1e-05,2.54649]
[1777757936835,47.97,78994.49,0.0,-0.98425,1e-05,2.54649]
[1777757937367,47.97,79005.85,0.0,-0.9841,1e-05,2.56649]
[1777757938374,47.97,79007.45,0.0,-0.98409,1e-05,2.56882]
[1777757940694,47.97,79002.68,0.0,-0.98415,1e-05,2.55959]
[1777757940696,47.96,78997.64,0.0,-0.98422,1e-05,2.54992]
[1777757943409,47.96,78993.35,0.0,-0.98429,1e-05,2.54054]
[1777757944415,47.96,79004.36,0.0,-0.98415,1e-05,2.55989]
[1777757945422,47.95,79003.64,0.0,-0.98416,1e-05,2.55838]
[1777757947408,47.95,79004.0,0.0,-0.98416,1e-05,2.55882]
[1777757947437,47.95,79005.17,0.0,-0.98415,1e-05,2.56038]
[1777757951468,47.94,78986.98,0.0,-0.9844,1e-05,2.52536]
[1777757952475,47.94,78985.37,0.0,-0.98442,1e-05,2.52197]
[1777757954388,47.94,78986.21,0.0,-0.98441,1e-05,2.52297]
[1777757954497,47.94,78984.54,0.0,-0.98444,1e-05,2.51948]
[1777757957510,47.93,78967.05,0.0,-0.98467,1e-05,2.4872]
[1777757958517,47.93,78962.22,0.0,-0.98473,1e-05,2.47822]
[1777757959524,47.93,78952.93,0.0,-0.98485,1e-05,2.46142]
[1777757960531,47.93,78951.67,0.0,-0.98487,1e-05,2.45882]
[1777757961090,47.93,78951.67,0.0,-0.98487,1e-05,2.45882]
[1777757961538,47.92,78949.48,0.0,-0.9849,1e-05,2.45458]
[1777757963551,47.92,78943.62,0.0,-0.98497,1e-05,2.44356]
[1777757965572,47.92,78934.35,0.0,-0.98509,1e-05,2.42704]
[1777757966579,47.92,78931.89,0.0,-0.98512,1e-05,2.42243]
[1777757967085,47.92,78931.89,0.0,-0.98512,1e-05,2.42243]
[1777757971183,47.92,78931.13,0.0,-0.98514,1e-05,2.42046]
[1777757971614,47.92,78931.14,0.0,-0.98515,1e-05,2.41847]
[1777757972621,47.92,78927.06,0.0,-0.9852,1e-05,2.4114]
[1777757973664,47.92,78923.11,0.0,-0.98525,1e-05,2.40458]
[1777757974078,47.92,78923.11,0.0,-0.98525,1e-05,2.40458]
[1777757974639,47.92,78911.97,0.0,-0.98538,1e-05,2.3854]
[1777757975645,47.92,78910.18,0.0,-0.9854,1e-05,2.38233]
[1777757977671,47.92,78908.17,0.0,-0.98543,1e-05,2.37889]
[1777757978667,47.92,78906.21,0.0,-0.98545,1e-05,2.37554]
[1777757979834,47.92,78905.78,0.0,-0.98545,1e-05,2.3748]
[1777757983175,47.92,78904.87,0.0,-0.98547,1e-05,2.37325]
[1777757983701,47.92,78916.48,0.0,-0.98533,1e-05,2.39315]
[1777757984709,47.92,78916.07,0.0,-0.98533,1e-05,2.39245]
[1777757986737,47.92,78898.71,0.0,-0.98554,1e-05,2.36274]
[1777757986887,47.92,78898.71,0.0,-0.98554,1e-05,2.36274]
[1777757987734,47.92,78916.43,0.0,-0.98533,1e-05,2.39306]
[1777757988741,47.92,78916.59,0.0,-0.98532,1e-05,2.39334]
[1777757990755,47.91,78912.46,0.0,-0.98538,1e-05,2.38572]
[1777757995076,47.91,78912.52,0.0,-0.98538,1e-05,2.38506]
[1777757997805,47.91,78905.76,0.0,-0.98547,1e-05,2.3725]
[1777757998812,47.91,78901.77,0.0,-0.98552,1e-05,2.36569]
[1777758001098,47.91,78899.35,0.0,-0.98555,1e-05,2.36157]
[1777758001140,47.91,78890.73,0.0,-0.98565,1e-05,2.34693]
[1777758001841,47.91,78875.74,0.0,-0.98583,1e-05,2.32164]
[1777758002847,47.91,78867.54,0.0,-0.98592,1e-05,2.30789]
[1777758003854,47.91,78881.91,0.0,-0.98575,1e-05,2.33202]
[1777758004861,47.91,78882.95,0.0,-0.98574,1e-05,2.33377]
[1777758005867,47.91,78882.99,0.0,-0.98574,1e-05,2.33384]
[1777758007007,47.91,78882.99,0.0,-0.98574,1e-05,2.33384]
[1777758007106,47.91,78882.9,0.0,-0.98574,1e-05,2.33369]
[1777758012918,47.91,78880.69,0.0,-0.98577,1e-05,2.32996]
[1777758015939,47.91,78876.34,0.0,-0.98582,1e-05,2.32264]
[1777758016946,47.91,78870.87,0.0,-0.98588,1e-05,2.31346]
[1777758018959,47.91,78867.12,0.0,-0.98593,1e-05,2.30719]
[1777758021078,47.91,78865.6,0.0,-0.98594,1e-05,2.30465]
[1777758021094,47.91,78862.26,0.0,-0.98598,1e-05,2.29907]
[1777758027016,47.91,78859.8,0.0,-0.98601,1e-05,2.29497]
[1777758030037,47.91,78857.52,0.0,-0.98604,1e-05,2.29118]
[1777758033079,47.91,78856.24,0.0,-0.98606,1e-05,2.28712]
[1777758035071,47.91,78846.48,0.0,-0.98618,1e-05,2.27095]
[1777758037078,47.91,78844.81,0.0,-0.98619,1e-05,2.2682]
[1777758037086,47.91,78835.71,0.0,-0.9863,1e-05,2.25322]
[1777758038093,47.91,78832.43,0.0,-0.98634,1e-05,2.24784]
[1777758040107,47.91,78827.26,0.0,-0.98639,1e-05,2.23938]
[1777758042585,47.91,78825.12,0.0,-0.98642,1e-05,2.23589]
[1777758042690,47.91,78825.12,0.0,-0.98642,1e-05,2.23589]
[1777758042729,47.91,78817.16,0.0,-0.98651,1e-05,2.22293]
[1777758043128,47.91,78803.83,0.0,-0.98666,1e-05,2.20137]
[1777758044134,47.91,78801.61,0.0,-0.98668,1e-05,2.19779]
[1777758048763,47.91,78800.06,0.0,-0.9867,1e-05,2.19543]
[1777758048769,47.91,78799.59,0.0,-0.9867,1e-05,2.19474]
[1777758049169,47.91,78809.88,0.0,-0.98659,1e-05,2.2114]
[1777758050177,47.91,78809.66,0.0,-0.98659,1e-05,2.21109]
[1777758052412,47.91,78808.62,0.0,-0.9866,1e-05,2.20945]
[1777758052417,47.91,78809.02,0.0,-0.9866,1e-05,2.21014]
[1777758057226,47.91,78800.63,0.0,-0.98669,1e-05,2.19685]
[1777758058780,47.91,78800.63,0.0,-0.98669,1e-05,2.19685]
[1777758058784,47.91,78782.55,0.0,-0.98689,1e-05,2.16798]
[1777758059241,47.91,78768.89,0.0,-0.98703,1e-05,2.14643]
[1777758060248,47.91,78778.53,0.0,-0.98693,1e-05,2.16186]
[1777758061255,47.91,78782.99,0.0,-0.98688,1e-05,2.16909]
[1777758062122,47.91,78782.99,0.0,-0.98688,1e-05,2.16909]
[1777758062262,47.91,78781.44,0.0,-0.9869,1e-05,2.16674]
[1777758068304,47.92,78782.23,0.0,-0.98688,1e-05,2.16869]
[1777758071325,47.92,78788.65,0.0,-0.98681,1e-05,2.17927]
[1777758072332,47.92,78790.65,0.0,-0.98679,1e-05,2.18256]
[1777758073339,47.92,78793.86,0.0,-0.98675,1e-05,2.18779]
[1777758078374,47.92,78795.1,0.0,-0.98673,1e-05,2.19014]
[1777758083408,47.92,78796.96,0.0,-0.98671,1e-05,2.19346]
[1777758088445,47.92,78796.3,0.0,-0.98672,1e-05,2.19272]
[1777758091466,47.92,78785.68,0.0,-0.98684,1e-05,2.17402]
[1777758092473,47.92,78783.29,0.0,-0.98687,1e-05,2.17029]
[1777758097508,47.93,78783.16,0.0,-0.98687,1e-05,2.17055]
[1777758102543,47.93,78787.23,0.0,-0.98682,1e-05,2.17749]
[1777758103550,47.93,78800.93,0.0,-0.98667,1e-05,2.19954]
[1777758104557,47.93,78801.35,0.0,-0.98666,1e-05,2.20026]
[1777758107578,47.93,78804.13,0.0,-0.98663,1e-05,2.20484]
[1777758109599,47.93,78827.21,0.0,-0.98637,1e-05,2.24268]
[1777758110606,47.93,78827.64,0.0,-0.98636,1e-05,2.24335]
[1777758111612,47.93,78822.98,0.0,-0.98642,1e-05,2.2357]
[1777758112566,47.93,78822.98,0.0,-0.98642,1e-05,2.2357]
[1777758112620,47.93,78819.76,0.0,-0.98645,1e-05,2.23043]
[1777758117655,47.93,78816.04,0.0,-0.9865,1e-05,2.22436]
[1777758118662,47.93,78813.59,0.0,-0.98652,1e-05,2.22039]
[1777758122690,47.93,78827.25,0.0,-0.98637,1e-05,2.24316]
[1777758123696,47.93,78830.84,0.0,-0.98632,1e-05,2.24901]
[1777758128579,47.93,78832.25,0.0,-0.98631,1e-05,2.2512]
[1777758128732,47.93,78835.65,0.0,-0.98627,1e-05,2.25675]
[1777758129739,47.93,78837.96,0.0,-0.98625,1e-05,2.26051]
[1777758131753,47.93,78846.16,0.0,-0.98616,1e-05,2.27349]
[1777758132580,47.93,78846.16,0.0,-0.98616,1e-05,2.27349]
[1777758132759,47.93,78848.58,0.0,-0.98613,1e-05,2.27743]
[1777758137795,47.93,78850.49,0.0,-0.98611,1e-05,2.28021]
[1777758139809,47.93,78857.11,0.0,-0.98603,1e-05,2.29105]
[1777758142830,47.92,78860.88,0.0,-0.98599,1e-05,2.29704]
[1777758147865,47.92,78863.45,0.0,-0.98597,1e-05,2.30081]
[1777758151893,47.92,78860.33,0.0,-0.98602,1e-05,2.29325]
[1777758154915,47.92,78852.79,0.0,-0.98611,1e-05,2.28045]
[1777758158941,47.92,78850.44,0.0,-0.98613,1e-05,2.27627]
[1777758159949,47.92,78847.18,0.0,-0.98617,1e-05,2.27081]
[1777758160956,47.92,78842.33,0.0,-0.98623,1e-05,2.26274]
[1777758162582,47.92,78842.33,0.0,-0.98623,1e-05,2.26274]
[1777758162682,47.92,78835.0,0.0,-0.98631,1e-05,2.2506]
[1777758162970,47.92,78831.71,0.0,-0.98635,1e-05,2.24521]
[1777758163977,47.92,78828.49,0.0,-0.98639,1e-05,2.23992]
[1777758164984,47.92,78821.56,0.0,-0.98646,1e-05,2.22861]
[1777758165991,47.92,78819.23,0.0,-0.98649,1e-05,2.22482]
[1777758168578,47.92,78818.55,0.0,-0.9865,1e-05,2.22373]
[1777758169012,47.92,78814.6,0.0,-0.98654,1e-05,2.21785]
[1777758170584,47.92,78814.6,0.0,-0.98654,1e-05,2.21785]
[1777758170682,47.92,78806.43,0.0,-0.98663,1e-05,2.20534]
[1777758171027,47.92,78801.83,0.0,-0.98668,1e-05,2.19793]
[1777758172034,47.93,78800.46,0.0,-0.98669,1e-05,2.19633]
[1777758174578,47.93,78800.08,0.0,-0.98669,1e-05,2.19579]
[1777758174679,47.93,78796.7,0.0,-0.98673,1e-05,2.19052]
[1777758175054,47.93,78791.03,0.0,-0.98679,1e-05,2.18143]
[1777758177069,47.93,78789.26,0.0,-0.98681,1e-05,2.17879]
[1777758178076,47.93,78791.57,0.0,-0.98678,1e-05,2.18258]
[1777758183111,47.93,78791.77,0.0,-0.98678,1e-05,2.18338]
[1777758188146,47.93,78790.22,0.0,-0.98679,1e-05,2.18136]
[1777758193181,47.93,78788.0,0.0,-0.98681,1e-05,2.17835]
[1777758198215,47.94,78787.45,0.0,-0.98681,1e-05,2.17794]
[1777758203250,47.94,78786.25,0.0,-0.98682,1e-05,2.17648]
[1777758207279,47.94,78780.12,0.0,-0.98689,1e-05,2.16707]
[1777758208286,47.94,78777.83,0.0,-0.98691,1e-05,2.16354]
[1777758209292,47.94,78774.94,0.0,-0.98694,1e-05,2.15907]
[1777758212314,47.94,78771.7,0.0,-0.98699,1e-05,2.15246]
[1777758216342,47.94,78775.59,0.0,-0.98694,1e-05,2.15918]
[1777758218355,47.95,78778.18,0.0,-0.98691,1e-05,2.16353]
[1777758220370,47.95,78780.96,0.0,-0.98688,1e-05,2.16819]
[1777758222384,47.95,78776.39,0.0,-0.98693,1e-05,2.16115]
[1777758226412,47.95,78773.38,0.0,-0.98696,1e-05,2.15689]
[1777758230578,47.95,78772.44,0.0,-0.98696,1e-05,2.15581]
[1777758230592,47.95,78770.97,0.0,-0.98698,1e-05,2.15363]
[1777758232453,47.95,78774.12,0.0,-0.98694,1e-05,2.15891]
[1777758234468,47.95,78770.74,0.0,-0.98698,1e-05,2.15383]
[1777758239503,47.96,78772.95,0.0,-0.98695,1e-05,2.15805]
[1777758242577,47.96,78772.06,0.0,-0.98696,1e-05,2.15692]
[1777758242678,47.96,78776.1,0.0,-0.98691,1e-05,2.16348]
[1777758244538,47.96,78779.59,0.0,-0.98687,1e-05,2.1693]
[1777758249573,47.96,78780.15,0.0,-0.98686,1e-05,2.17083]
[1777758254607,47.97,78778.76,0.0,-0.98687,1e-05,2.1693]
[1777758257629,47.97,78776.0,0.0,-0.9869,1e-05,2.16534]
[1777758262665,47.97,78773.83,0.0,-0.98692,1e-05,2.16265]
[1777758267700,47.98,78773.41,0.0,-0.98691,1e-05,2.16278]
[1777758274751,47.98,78772.7,0.0,-0.98693,1e-05,2.16092]
[1777758276765,47.98,78768.21,0.0,-0.98697,1e-05,2.15413]
[1777758278576,47.98,78767.64,0.0,-0.98698,1e-05,2.15341]
[1777758278779,47.98,78767.54,0.0,-0.98698,1e-05,2.15342]
[1777758283813,47.99,78772.86,0.0,-0.98691,1e-05,2.1627]
[1777758284580,47.99,78772.86,0.0,-0.98691,1e-05,2.1627]
[1777758284820,47.99,78777.34,0.0,-0.98686,1e-05,2.16998]
[1777758286835,47.99,78780.46,0.0,-0.98683,1e-05,2.17523]
[1777758288579,47.99,78781.15,0.0,-0.98682,1e-05,2.17646]
[1777758292576,47.99,78784.52,0.0,-0.98678,1e-05,2.18236]
[1777758295898,47.99,78795.47,0.0,-0.98665,1e-05,2.20038]
[1777758296905,47.99,78797.49,0.0,-0.98663,1e-05,2.20372]
[1777758297912,47.99,78799.98,0.0,-0.9866,1e-05,2.20781]
[1777758300933,48.0,78806.26,0.0,-0.98653,1e-05,2.21817]
[1777758305971,48.0,78813.13,0.0,-0.98645,1e-05,2.22956]
[1777758306591,48.0,78813.13,0.0,-0.98645,1e-05,2.22956]
[1777758306977,48.0,78823.83,0.0,-0.98633,1e-05,2.24703]
[1777758307985,48.0,78825.9,0.0,-0.98631,1e-05,2.25042]
[1777758309999,48.0,78828.28,0.0,-0.98628,1e-05,2.25429]
[1777758311005,48.0,78832.07,0.0,-0.98624,1e-05,2.2605]
[1777758312013,48.0,78840.02,0.0,-0.98615,1e-05,2.27357]
[1777758313019,48.0,78847.83,0.0,-0.98606,1e-05,2.28644]
[1777758314026,48.0,78850.29,0.0,-0.98603,1e-05,2.29045]
[1777758315034,48.0,78857.03,0.0,-0.98595,1e-05,2.30159]
[1777758315643,48.0,78857.03,0.0,-0.98595,1e-05,2.30159]
[1777758316040,48.0,78862.19,0.0,-0.98589,1e-05,2.3101]
[1777758317048,47.99,78864.9,0.0,-0.98586,1e-05,2.31452]
[1777758322082,47.99,78865.19,0.0,-0.98586,1e-05,2.31439]
[1777758322217,47.99,78865.19,0.0,-0.98586,1e-05,2.31439]
[1777758322325,47.99,78865.19,0.0,-0.98586,1e-05,2.31439]
[1777758322413,47.99,78865.19,0.0,-0.98586,1e-05,2.31439]
[1777758322574,47.99,78865.19,0.0,-0.98586,1e-05,2.31439]
[1777758323091,47.99,78865.3,0.0,-0.98586,1e-05,2.31445]
[1777758328125,47.99,78865.31,0.0,-0.98587,1e-05,2.31385]
[1777758333160,47.99,78866.37,0.0,-0.98587,1e-05,2.31305]
[1777758337953,47.98,78870.42,0.0,-0.98583,1e-05,2.31922]
[1777758339834,47.98,78870.82,0.0,-0.98582,1e-05,2.31989]
[1777758342675,47.98,78870.92,0.0,-0.98582,1e-05,2.31966]
[1777758342826,47.98,78870.92,0.0,-0.98582,1e-05,2.31966]
[1777758343077,47.98,78875.31,0.0,-0.98577,1e-05,2.32676]
[1777758343230,47.98,78877.62,0.0,-0.98575,1e-05,2.33065]
[1777758344237,47.98,78881.66,0.0,-0.9857,1e-05,2.33731]
[1777758345244,47.98,78884.17,0.0,-0.98567,1e-05,2.3414]
[1777758347258,47.98,78889.77,0.0,-0.98561,1e-05,2.35054]
[1777758350278,47.98,78891.47,0.0,-0.98559,1e-05,2.35288]
[1777758355314,47.97,78901.33,0.0,-0.98548,1e-05,2.36872]
[1777758356321,47.97,78903.04,0.0,-0.98546,1e-05,2.37145]
[1777758357327,47.97,78902.56,0.0,-0.98547,1e-05,2.37042]
[1777758358335,47.97,78894.94,0.0,-0.98556,1e-05,2.35701]
[1777758359341,47.97,78892.01,0.0,-0.9856,1e-05,2.35185]
[1777758360349,47.97,78886.86,0.0,-0.98566,1e-05,2.34312]
[1777758361356,47.97,78885.85,0.0,-0.98568,1e-05,2.34107]
[1777758362363,47.97,78883.96,0.0,-0.9857,1e-05,2.33771]
[1777758365393,47.96,78880.79,0.0,-0.98574,1e-05,2.33205]
[1777758369422,47.96,78878.77,0.0,-0.98577,1e-05,2.32791]
[1777758371436,47.96,78875.2,0.0,-0.98581,1e-05,2.32162]
[1777758372443,47.96,78866.17,0.0,-0.98592,1e-05,2.30637]
[1777758373451,47.96,78856.81,0.0,-0.98603,1e-05,2.29066]
[1777758374457,47.96,78850.89,0.0,-0.9861,1e-05,2.28076]
[1777758375464,47.96,78843.79,0.0,-0.98618,1e-05,2.26896]
[1777758376853,47.96,78843.79,0.0,-0.98618,1e-05,2.26896]
[1777758376896,47.96,78844.07,0.0,-0.98617,1e-05,2.26939]
[1777758377478,47.96,78834.26,0.0,-0.98629,1e-05,2.25321]
[1777758378486,47.96,78834.68,0.0,-0.98628,1e-05,2.25389]
[1777758379493,47.96,78831.89,0.0,-0.98631,1e-05,2.24931]
[1777758380697,47.96,78831.89,0.0,-0.98631,1e-05,2.24931]
[1777758381506,47.96,78829.02,0.0,-0.98635,1e-05,2.24462]
[1777758382514,47.96,78822.94,0.0,-0.98642,1e-05,2.23471]
[1777758383521,47.96,78820.49,0.0,-0.98644,1e-05,2.23075]
[1777758384935,47.96,78820.49,0.0,-0.98644,1e-05,2.23075]
[1777758384982,47.96,78818.43,0.0,-0.98647,1e-05,2.22744]
[1777758385535,47.96,78813.2,0.0,-0.98652,1e-05,2.21899]
[1777758386541,47.96,78810.0,0.0,-0.98656,1e-05,2.21386]
[1777758387553,47.96,78807.38,0.0,-0.98659,1e-05,2.20969]
[1777758388813,47.96,78807.38,0.0,-0.98659,1e-05,2.20969]
[1777758388855,47.96,78811.14,0.0,-0.98655,1e-05,2.21585]
[1777758390574,47.96,78814.34,0.0,-0.98651,1e-05,2.22116]
[1777758391962,47.96,78814.34,0.0,-0.98651,1e-05,2.22116]
[1777758392587,47.96,78816.63,0.0,-0.98649,1e-05,2.22309]
[1777758394841,47.96,78816.41,0.0,-0.9865,1e-05,2.22278]
[1777758394943,47.96,78816.59,0.0,-0.98649,1e-05,2.22313]
[1777758395610,47.96,78813.86,0.0,-0.98652,1e-05,2.21874]
[1777758396826,47.96,78813.86,0.0,-0.98652,1e-05,2.21874]
[1777758396928,47.96,78816.93,0.0,-0.98649,1e-05,2.22378]
[1777758399637,47.96,78810.72,0.0,-0.98656,1e-05,2.21386]
[1777758403665,47.96,78807.37,0.0,-0.98659,1e-05,2.20868]
[1777758405679,47.96,78801.87,0.0,-0.98665,1e-05,2.19993]
[1777758408700,47.96,78797.17,0.0,-0.9867,1e-05,2.19261]
[1777758409707,47.97,78793.19,0.0,-0.98675,1e-05,2.18632]
[1777758412728,47.97,78788.74,0.0,-0.98679,1e-05,2.17951]
[1777758413734,47.97,78784.52,0.0,-0.98684,1e-05,2.17288]
[1777758414742,47.97,78776.99,0.0,-0.98692,1e-05,2.16102]
[1777758415749,47.97,78783.39,0.0,-0.98685,1e-05,2.17134]
[1777758419109,47.97,78784.6,0.0,-0.98684,1e-05,2.17351]
[1777758419327,47.97,78785.56,0.0,-0.98682,1e-05,2.17517]
[1777758424812,47.97,78787.87,0.0,-0.98679,1e-05,2.17957]
[1777758425747,47.97,78787.87,0.0,-0.98679,1e-05,2.17957]
[1777758425829,47.97,78787.87,0.0,-0.98679,1e-05,2.17957]
[1777758427279,47.97,78787.68,0.0,-0.98679,1e-05,2.1795]
[1777758427326,47.97,78787.68,0.0,-0.98679,1e-05,2.1795]
[1777758428844,47.97,78788.0,0.0,-0.98679,1e-05,2.18024]
[1777758431481,47.98,78786.87,0.0,-0.9868,1e-05,2.17855]
[1777758431580,47.98,78786.87,0.0,-0.9868,1e-05,2.17855]
[1777758433032,47.98,78786.81,0.0,-0.9868,1e-05,2.17869]
[1777758433079,47.98,78814.42,0.0,-0.98649,1e-05,2.22326]
[1777758433889,47.98,78834.23,0.0,-0.98627,1e-05,2.25564]
[1777758434896,47.98,78832.44,0.0,-0.98629,1e-05,2.25269]
[1777758436587,47.98,78831.89,0.0,-0.98629,1e-05,2.25178]
[1777758441945,47.98,78831.9,0.0,-0.98629,1e-05,2.25177]
[1777758446980,47.98,78831.55,0.0,-0.9863,1e-05,2.25131]
[1777758450001,47.98,78835.14,0.0,-0.98626,1e-05,2.25741]
[1777758452018,47.98,78839.21,0.0,-0.98622,1e-05,2.2622]
[1777758453408,47.98,78841.14,0.0,-0.9862,1e-05,2.26533]
[1777758453576,47.98,78841.14,0.0,-0.9862,1e-05,2.26533]
[1777758458061,47.98,78845.18,0.0,-0.98615,1e-05,2.27194]
[1777758458415,47.98,78845.18,0.0,-0.98615,1e-05,2.27194]
[1777758458576,47.98,78845.18,0.0,-0.98615,1e-05,2.27194]
[1777758459068,47.98,78845.25,0.0,-0.98615,1e-05,2.27204]
[1777758461081,47.98,78849.34,0.0,-0.9861,1e-05,2.27877]
[1777758462089,47.98,78855.85,0.0,-0.98603,1e-05,2.28954]
[1777758463095,47.98,78862.63,0.0,-0.98595,1e-05,2.30078]
[1777758464103,47.98,78858.71,0.0,-0.986,1e-05,2.29418]
[1777758465110,47.98,78851.56,0.0,-0.98608,1e-05,2.28226]
[1777758466117,47.98,78838.48,0.0,-0.98623,1e-05,2.26063]
[1777758467124,47.98,78836.38,0.0,-0.98625,1e-05,2.25718]
[1777758469138,47.98,78830.27,0.0,-0.98632,1e-05,2.24719]
[1777758470145,47.98,78825.68,0.0,-0.98638,1e-05,2.23971]
[1777758473726,47.98,78824.17,0.0,-0.98639,1e-05,2.23735]
[1777758473828,47.98,78824.17,0.0,-0.98639,1e-05,2.23735]
[1777758479209,47.98,78822.71,0.0,-0.98641,1e-05,2.23519]
[1777758480666,47.98,78823.38,0.0,-0.9864,1e-05,2.23632]
[1777758480828,47.98,78823.38,0.0,-0.9864,1e-05,2.23632]
[1777758482230,47.98,78830.07,0.0,-0.98632,1e-05,2.24731]
[1777758484244,47.98,78833.67,0.0,-0.98628,1e-05,2.25323]
[1777758485327,47.98,78833.78,0.0,-0.98628,1e-05,2.25342]
[1777758485577,47.98,78833.78,0.0,-0.98628,1e-05,2.25342]
[1777758486258,47.98,78847.55,0.0,-0.98612,1e-05,2.2761]
[1777758487265,47.98,78850.76,0.0,-0.98609,1e-05,2.28138]
[1777758491334,47.98,78851.51,0.0,-0.98608,1e-05,2.28251]
[1777758491576,47.98,78851.51,0.0,-0.98608,1e-05,2.28251]
[1777758492490,47.98,78852.08,0.0,-0.98607,1e-05,2.28337]
[1777758492577,47.98,78852.08,0.0,-0.98607,1e-05,2.28337]
[1777758492591,47.98,78852.08,0.0,-0.98607,1e-05,2.28333]
[1777758499351,47.98,78849.4,0.0,-0.98611,1e-05,2.27862]
[1777758503380,47.98,78845.86,0.0,-0.98615,1e-05,2.27257]
[1777758504436,47.98,78845.86,0.0,-0.98615,1e-05,2.27257]
[1777758504584,47.98,78845.86,0.0,-0.98615,1e-05,2.27257]
[1777758510430,47.97,78843.73,0.0,-0.98617,1e-05,2.26874]
[1777758512331,47.97,78843.28,0.0,-0.98619,1e-05,2.26603]
[1777758512578,47.97,78843.28,0.0,-0.98619,1e-05,2.26603]
[1777758514065,47.97,78841.36,0.0,-0.98621,1e-05,2.26278]
[1777758514075,47.97,78841.36,0.0,-0.98621,1e-05,2.26278]
[1777758514166,47.97,78841.06,0.0,-0.98622,1e-05,2.26225]
[1777758515464,47.97,78835.44,0.0,-0.98628,1e-05,2.25298]
[1777758517517,47.97,78836.3,0.0,-0.98627,1e-05,2.25436]
[1777758517577,47.97,78836.3,0.0,-0.98627,1e-05,2.25436]
[1777758522966,47.97,78835.81,0.0,-0.98628,1e-05,2.25347]
[1777758523076,47.97,78835.81,0.0,-0.98628,1e-05,2.25347]
[1777758525118,47.97,78837.06,0.0,-0.98626,1e-05,2.25551]
[1777758525176,47.97,78836.34,0.0,-0.98627,1e-05,2.25433]
[1777758525324,47.97,78836.34,0.0,-0.98627,1e-05,2.25433]
[1777758531578,47.97,78836.37,0.0,-0.98627,1e-05,2.25442]
[1777758534776,47.97,78835.89,0.0,-0.98628,1e-05,2.25367]
[1777758534827,47.97,78835.89,0.0,-0.98628,1e-05,2.25367]
[1777758538627,47.97,78831.49,0.0,-0.98633,1e-05,2.24658]
[1777758541198,47.97,78828.99,0.0,-0.98635,1e-05,2.24252]
[1777758541332,47.97,78828.99,0.0,-0.98635,1e-05,2.24252]
[1777758543661,47.97,78825.75,0.0,-0.98639,1e-05,2.2374]
[1777758545821,47.98,78822.88,0.0,-0.98642,1e-05,2.23277]
[1777758546076,47.98,78822.88,0.0,-0.98642,1e-05,2.23277]
[1777758547146,47.98,78821.83,0.0,-0.98643,1e-05,2.23111]
[1777758547325,47.98,78821.83,0.0,-0.98643,1e-05,2.23111]
[1777758547225,47.98,78821.76,0.0,-0.98643,1e-05,2.23106]
[1777758551212,47.98,78822.84,0.0,-0.98642,1e-05,2.23298]
[1777758551327,47.98,78822.84,0.0,-0.98642,1e-05,2.23298]
[1777758556753,47.98,78824.07,0.0,-0.9864,1e-05,2.23529]
[1777758559544,47.98,78825.99,0.0,-0.98638,1e-05,2.23849]
[1777758559577,47.98,78825.99,0.0,-0.98638,1e-05,2.23849]
[1777758560918,47.98,78826.06,0.0,-0.98638,1e-05,2.23863]
[1777758561076,47.98,78826.06,0.0,-0.98638,1e-05,2.23863]
[1777758561178,47.98,78826.06,0.0,-0.98638,1e-05,2.23866]
[1777758563802,47.98,78822.6,0.0,-0.98642,1e-05,2.23311]
[1777758564809,47.98,78819.18,0.0,-0.98646,1e-05,2.22758]
[1777758565600,47.98,78819.18,0.0,-0.98646,1e-05,2.22758]
[1777758565828,47.98,78819.18,0.0,-0.98646,1e-05,2.22758]
[1777758566822,47.98,78815.19,0.0,-0.9865,1e-05,2.22119]
[1777758568769,47.98,78812.22,0.0,-0.98653,1e-05,2.21643]
[1777758568838,47.98,78812.22,0.0,-0.98653,1e-05,2.21643]
[1777758568870,47.98,78812.23,0.0,-0.98653,1e-05,2.21651]
[1777758572861,47.98,78811.72,0.0,-0.98655,1e-05,2.21398]
[1777758573083,47.98,78811.72,0.0,-0.98655,1e-05,2.21398]
[1777758574879,47.98,78807.14,0.0,-0.9866,1e-05,2.20678]
[1777758578763,47.98,78806.4,0.0,-0.98661,1e-05,2.20582]
[1777758578826,47.98,78806.4,0.0,-0.98661,1e-05,2.20582]
[1777758581757,47.98,78804.51,0.0,-0.98663,1e-05,2.20302]
[1777758581836,47.98,78804.51,0.0,-0.98663,1e-05,2.20302]
[1777758581929,47.98,78804.73,0.0,-0.98662,1e-05,2.20346]
[1777758584951,47.98,78801.08,0.0,-0.98666,1e-05,2.19784]
[1777758586965,47.99,78797.27,0.0,-0.9867,1e-05,2.19191]
[1777758588349,47.99,78797.27,0.0,-0.9867,1e-05,2.19191]
[1777758588580,47.99,78799.34,0.0,-0.98668,1e-05,2.19534]
[1777758593007,47.99,78802.66,0.0,-0.98664,1e-05,2.20117]
[1777758594332,47.99,78802.66,0.0,-0.98664,1e-05,2.20117]
[1777758594576,47.99,78802.42,0.0,-0.98664,1e-05,2.20088]
[1777758597682,47.99,78801.98,0.0,-0.98664,1e-05,2.20044]
[1777758597829,47.99,78801.98,0.0,-0.98664,1e-05,2.20044]
[1777758598042,47.99,78801.15,0.0,-0.98665,1e-05,2.1992]
[1777758600832,47.99,78801.84,0.0,-0.98664,1e-05,2.2005]
[1777758601079,47.99,78801.84,0.0,-0.98664,1e-05,2.2005]
[1777758601161,47.99,78792.55,0.0,-0.98674,1e-05,2.18567]
[1777758602071,47.99,78790.24,0.0,-0.98677,1e-05,2.1821]
[1777758604671,47.99,78789.06,0.0,-0.98678,1e-05,2.18046]
[1777758604839,47.99,78789.06,0.0,-0.98678,1e-05,2.18046]
[1777758605078,47.99,78789.06,0.0,-0.98678,1e-05,2.18046]
[1777758605091,47.99,78787.13,0.0,-0.9868,1e-05,2.17751]
[1777758610133,48.0,78785.38,0.0,-0.98682,1e-05,2.17526]
[1777758610327,48.0,78785.38,0.0,-0.98682,1e-05,2.17526]
[1777758615634,48.0,78781.94,0.0,-0.98685,1e-05,2.17061]
[1777758615828,48.0,78781.94,0.0,-0.98685,1e-05,2.17061]
[1777758616625,48.0,78781.69,0.0,-0.98685,1e-05,2.17035]
[1777758616833,48.0,78781.69,0.0,-0.98685,1e-05,2.17035]
[1777758617176,48.0,78781.61,0.0,-0.98685,1e-05,2.17037]
[1777758621204,48.0,78777.92,0.0,-0.98689,1e-05,2.16507]
[1777758623218,48.0,78769.94,0.0,-0.98697,1e-05,2.15272]
[1777758623756,48.0,78769.94,0.0,-0.98697,1e-05,2.15272]
[1777758623828,48.0,78769.94,0.0,-0.98697,1e-05,2.15272]
[1777758624224,48.01,78769.01,0.0,-0.98698,1e-05,2.15142]
[1777758627246,48.01,78765.43,0.0,-0.98702,1e-05,2.14628]
[1777758632281,48.01,78762.75,0.0,-0.98705,1e-05,2.14111]
[1777758632959,48.01,78762.75,0.0,-0.98705,1e-05,2.14111]
[1777758633076,48.01,78762.75,0.0,-0.98705,1e-05,2.14111]
[1777758633877,48.01,78760.52,0.0,-0.98707,1e-05,2.13779]
[1777758634079,48.01,78760.52,0.0,-0.98707,1e-05,2.13779]
[1777758634297,48.01,78759.43,0.0,-0.98708,1e-05,2.13627]
[1777758636308,48.02,78738.63,0.0,-0.9873,1e-05,2.10416]
[1777758637315,48.02,78737.48,0.0,-0.98731,1e-05,2.10262]
[1777758641154,48.02,78736.86,0.0,-0.98731,1e-05,2.10241]
[1777758641326,48.02,78736.86,0.0,-0.98731,1e-05,2.10241]
[1777758645372,48.03,78720.01,0.0,-0.98748,1e-05,2.0776]
[1777758646379,48.03,78719.34,0.0,-0.98749,1e-05,2.07686]
[1777758649210,48.03,78719.82,0.0,-0.98748,1e-05,2.07817]
[1777758649325,48.03,78719.82,0.0,-0.98748,1e-05,2.07817]
[1777758650294,48.03,78719.39,0.0,-0.98748,1e-05,2.07779]
[1777758650330,48.03,78719.39,0.0,-0.98748,1e-05,2.07779]
[1777758650409,48.03,78722.12,0.0,-0.98745,1e-05,2.08228]
[1777758651416,48.03,78725.34,0.0,-0.98742,1e-05,2.08752]
[1777758652423,48.03,78730.92,0.0,-0.98736,1e-05,2.09642]
[1777758654437,48.04,78741.93,0.0,-0.98723,1e-05,2.11402]
[1777758655444,48.04,78741.85,0.0,-0.98723,1e-05,2.11412]
[1777758655968,48.04,78741.85,0.0,-0.98723,1e-05,2.11412]
[1777758656078,48.04,78741.85,0.0,-0.98723,1e-05,2.11412]
[1777758661487,48.04,78744.66,0.0,-0.98719,1e-05,2.11983]
[1777758663032,48.04,78744.66,0.0,-0.98719,1e-05,2.11983]
[1777758663501,48.05,78774.67,0.0,-0.98687,1e-05,2.16755]
[1777758664508,48.05,78779.37,0.0,-0.98681,1e-05,2.17525]
[1777758665515,48.05,78780.0,0.0,-0.98681,1e-05,2.17638]
[1777758666731,48.05,78780.0,0.0,-0.98681,1e-05,2.17638]
[1777758667529,48.05,78784.93,0.0,-0.98675,1e-05,2.18449]
[1777758671557,48.05,78788.4,0.0,-0.98671,1e-05,2.19047]
[1777758673571,48.05,78782.62,0.0,-0.98677,1e-05,2.18141]
[1777758676591,48.05,78779.63,0.0,-0.9868,1e-05,2.17696]
[1777758678053,48.05,78779.63,0.0,-0.9868,1e-05,2.17696]
[1777758678085,48.05,78779.63,0.0,-0.9868,1e-05,2.17696]
[1777758679083,48.05,78777.31,0.0,-0.98683,1e-05,2.17349]
[1777758679326,48.05,78777.31,0.0,-0.98683,1e-05,2.17349]
[1777758679428,48.05,78777.31,0.0,-0.98682,1e-05,2.17361]
[1777758681627,48.05,78774.16,0.0,-0.98686,1e-05,2.16884]
[1777758684782,48.06,78773.71,0.0,-0.98686,1e-05,2.16836]
[1777758684828,48.06,78773.71,0.0,-0.98686,1e-05,2.16836]
[1777758687669,48.06,78779.76,0.0,-0.98679,1e-05,2.1786]
[1777758688676,48.06,78783.41,0.0,-0.98675,1e-05,2.18443]
[1777758689950,48.06,78783.41,0.0,-0.98675,1e-05,2.18443]
[1777758690076,48.06,78783.41,0.0,-0.98675,1e-05,2.18443]
[1777758690158,48.06,78785.07,0.0,-0.98673,1e-05,2.18728]
[1777758690964,48.06,78785.07,0.0,-0.98673,1e-05,2.18728]
[1777758691077,48.06,78785.07,0.0,-0.98673,1e-05,2.18728]
[1777758691173,48.06,78785.28,0.0,-0.98674,1e-05,2.18582]
[1777758695725,48.06,78790.52,0.0,-0.98668,1e-05,2.19466]
[1777758696732,48.06,78797.15,0.0,-0.9866,1e-05,2.20539]
[1777758697739,48.06,78802.8,0.0,-0.98654,1e-05,2.21456]
[1777758699752,48.06,78790.5,0.0,-0.98668,1e-05,2.19484]
[1777758701509,48.06,78790.5,0.0,-0.98668,1e-05,2.19484]
[1777758700760,48.06,78789.71,0.0,-0.98668,1e-05,2.19364]
[1777758701578,48.06,78789.71,0.0,-0.98668,1e-05,2.19364]
[1777758703782,48.06,78783.04,0.0,-0.98676,1e-05,2.1832]
[1777758704788,48.06,78774.6,0.0,-0.98685,1e-05,2.16984]
[1777758706179,48.06,78774.6,0.0,-0.98685,1e-05,2.16984]
[1777758706327,48.06,78774.6,0.0,-0.98685,1e-05,2.16984]
[1777758706427,48.06,78775.11,0.0,-0.98684,1e-05,2.17076]
[1777758707184,48.06,78775.11,0.0,-0.98684,1e-05,2.17076]
[1777758707327,48.06,78775.11,0.0,-0.98684,1e-05,2.17076]
[1777758707428,48.07,78775.15,0.0,-0.98684,1e-05,2.17094]
[1777758712844,48.07,78773.42,0.0,-0.98685,1e-05,2.16888]
[1777758715665,48.07,78771.6,0.0,-0.98687,1e-05,2.16622]
[1777758715830,48.07,78771.6,0.0,-0.98687,1e-05,2.16622]
[1777758716874,48.07,78764.58,0.0,-0.98695,1e-05,2.15533]
[1777758717881,48.07,78760.22,0.0,-0.98699,1e-05,2.14858]
[1777758720275,48.07,78761.97,0.0,-0.98697,1e-05,2.15149]
[1777758720330,48.07,78761.97,0.0,-0.98697,1e-05,2.15149]
[1777758720376,48.07,78762.12,0.0,-0.98697,1e-05,2.15187]
[1777758723597,48.07,78762.19,0.0,-0.98697,1e-05,2.15242]
[1777758723826,48.07,78762.19,0.0,-0.98697,1e-05,2.15242]
[1777758729365,48.08,78762.2,0.0,-0.98696,1e-05,2.15315]
[1777758729431,48.08,78762.75,0.0,-0.98696,1e-05,2.15416]
[1777758729577,48.08,78762.75,0.0,-0.98696,1e-05,2.15416]
[1777758732916,48.08,78763.62,0.0,-0.98694,1e-05,2.15596]
[1777758733076,48.08,78763.62,0.0,-0.98694,1e-05,2.15596]
[1777758737877,48.08,78762.03,0.0,-0.98696,1e-05,2.15413]
[1777758738066,48.08,78762.03,0.0,-0.98696,1e-05,2.15413]
[1777758738079,48.08,78762.03,0.0,-0.98696,1e-05,2.15413]
[1777758738100,48.08,78762.53,0.0,-0.98695,1e-05,2.15506]
[1777758740968,48.08,78761.81,0.0,-0.98696,1e-05,2.1542]
[1777758741069,48.09,78773.63,0.0,-0.98683,1e-05,2.17309]
[1777758742052,48.09,78786.48,0.0,-0.98668,1e-05,2.19373]
[1777758743059,48.09,78786.82,0.0,-0.98668,1e-05,2.19435]
[1777758744826,48.09,78787.08,0.0,-0.98668,1e-05,2.19484]
[1777758745073,48.09,78791.21,0.0,-0.98663,1e-05,2.20154]
[1777758746080,48.09,78795.36,0.0,-0.98658,1e-05,2.20828]
[1777758751115,48.09,78795.0,0.0,-0.9866,1e-05,2.20604]
[1777758754136,48.09,78789.86,0.0,-0.98665,1e-05,2.19793]
[1777758755143,48.09,78785.45,0.0,-0.9867,1e-05,2.19092]
[1777758756950,48.09,78785.41,0.0,-0.9867,1e-05,2.19093]
[1777758757083,48.09,78785.41,0.0,-0.9867,1e-05,2.19093]
[1777758758222,48.09,78785.48,0.0,-0.9867,1e-05,2.19112]
[1777758758327,48.09,78785.48,0.0,-0.9867,1e-05,2.19112]
[1777758758429,48.09,78785.45,0.0,-0.9867,1e-05,2.19114]
[1777758764207,48.09,78787.97,0.0,-0.98667,1e-05,2.19563]
[1777758765516,48.09,78787.97,0.0,-0.98667,1e-05,2.19563]
[1777758765581,48.09,78788.36,0.0,-0.98666,1e-05,2.19633]
[1777758766220,48.09,78792.09,0.0,-0.98662,1e-05,2.20239]
[1777758771255,48.09,78792.56,0.0,-0.98661,1e-05,2.20341]
[1777758773088,48.09,78792.56,0.0,-0.98661,1e-05,2.20341]
[1777758773328,48.09,78792.56,0.0,-0.98661,1e-05,2.20341]
[1777758773489,48.09,78792.56,0.0,-0.98661,1e-05,2.20341]
[1777758773589,48.09,78792.67,0.0,-0.98661,1e-05,2.20369]
[1777758774279,48.09,78794.28,0.0,-0.98659,1e-05,2.20634]
[1777758779312,48.1,78796.62,0.0,-0.98657,1e-05,2.21032]
[1777758780319,48.1,78799.69,0.0,-0.98653,1e-05,2.21531]
[1777758781479,48.1,78799.69,0.0,-0.98653,1e-05,2.21531]
[1777758781577,48.1,78799.69,0.0,-0.98653,1e-05,2.21531]
[1777758783340,48.1,78803.95,0.0,-0.98648,1e-05,2.22228]
[1777758784581,48.1,78803.95,0.0,-0.98648,1e-05,2.22228]
[1777758784826,48.1,78804.0,0.0,-0.98648,1e-05,2.22238]
[1777758785353,48.1,78804.87,0.0,-0.98647,1e-05,2.22381]
[1777758791395,48.1,78803.78,0.0,-0.98648,1e-05,2.22214]
[1777758793409,48.1,78808.35,0.0,-0.98643,1e-05,2.22959]
[1777758796674,48.1,78810.14,0.0,-0.98641,1e-05,2.2325]
[1777758796831,48.1,78810.14,0.0,-0.98641,1e-05,2.2325]
[1777758801856,48.1,78808.34,0.0,-0.98643,1e-05,2.22958]
[1777758802075,48.1,78808.34,0.0,-0.98643,1e-05,2.22958]
[1777758802478,48.1,78808.21,0.0,-0.98643,1e-05,2.22937]
[1777758805498,48.1,78800.57,0.0,-0.98652,1e-05,2.21702]
[1777758806730,48.1,78798.38,0.0,-0.98654,1e-05,2.2135]
[1777758806835,48.1,78798.38,0.0,-0.98654,1e-05,2.2135]
[1777758810534,48.1,78794.16,0.0,-0.98659,1e-05,2.20682]
[1777758811540,48.1,78789.46,0.0,-0.98665,1e-05,2.19741]
[1777758813430,48.1,78786.6,0.0,-0.98668,1e-05,2.19287]
[1777758813576,48.1,78786.6,0.0,-0.98668,1e-05,2.19287]
[1777758815339,48.1,78784.59,0.0,-0.98671,1e-05,2.18979]
[1777758815574,48.1,78784.59,0.0,-0.98671,1e-05,2.18979]
[1777758815617,48.1,78784.77,0.0,-0.9867,1e-05,2.19014]
[1777758817583,48.1,78778.45,0.0,-0.98677,1e-05,2.18018]
[1777758818591,48.1,78772.33,0.0,-0.98684,1e-05,2.17052]
[1777758820141,48.1,78770.1,0.0,-0.98686,1e-05,2.16708]
[1777758820231,48.1,78770.1,0.0,-0.98686,1e-05,2.16708]
[1777758820604,48.1,78764.52,0.0,-0.98692,1e-05,2.15833]
[1777758821611,48.1,78757.17,0.0,-0.987,1e-05,2.14684]
[1777758822618,48.1,78756.65,0.0,-0.98701,1e-05,2.14617]
[1777758825400,48.1,78754.85,0.0,-0.98702,1e-05,2.14362]
[1777758825577,48.1,78754.85,0.0,-0.98702,1e-05,2.14362]
[1777758826646,48.1,78758.86,0.0,-0.98698,1e-05,2.15025]
[1777758829503,48.11,78759.62,0.0,-0.98697,1e-05,2.15159]
[1777758829580,48.11,78759.62,0.0,-0.98697,1e-05,2.15159]
[1777758829602,48.11,78761.69,0.0,-0.98694,1e-05,2.15513]
[1777758831330,48.11,78761.86,0.0,-0.98694,1e-05,2.1554]
[1777758831575,48.11,78761.86,0.0,-0.98694,1e-05,2.1554]
[1777758836716,48.11,78758.96,0.0,-0.98697,1e-05,2.15176]
[1777758837788,48.11,78758.96,0.0,-0.98697,1e-05,2.15176]
[1777758837829,48.11,78758.96,0.0,-0.98697,1e-05,2.15176]
[1777758838808,48.11,78757.76,0.0,-0.98698,1e-05,2.15016]
[1777758838832,48.11,78757.76,0.0,-0.98698,1e-05,2.15016]
[1777758838932,48.11,78755.97,0.0,-0.987,1e-05,2.14748]
[1777758842289,48.11,78755.98,0.0,-0.987,1e-05,2.14765]
[1777758842325,48.11,78755.98,0.0,-0.987,1e-05,2.14765]
[1777758844540,48.11,78755.2,0.0,-0.987,1e-05,2.14674]
[1777758844575,48.11,78755.2,0.0,-0.987,1e-05,2.14674]
[1777758844772,48.12,78761.21,0.0,-0.98693,1e-05,2.15654]
[1777758846117,48.12,78761.21,0.0,-0.98693,1e-05,2.15654]
[1777758846326,48.12,78761.21,0.0,-0.98693,1e-05,2.15654]
[1777758846425,48.12,78761.24,0.0,-0.98693,1e-05,2.1569]
[1777758848564,48.12,78761.24,0.0,-0.98693,1e-05,2.1569]
[1777758848576,48.12,78761.24,0.0,-0.98693,1e-05,2.1569]
[1777758853655,48.12,78761.66,0.0,-0.98692,1e-05,2.15814]
[1777758853826,48.12,78761.45,0.0,-0.98692,1e-05,2.15795]
[1777758855795,48.12,78757.32,0.0,-0.98697,1e-05,2.15171]
[1777758855828,48.12,78757.32,0.0,-0.98697,1e-05,2.15171]
[1777758855849,48.12,78754.79,0.0,-0.98699,1e-05,2.14801]
[1777758859277,48.12,78754.25,0.0,-0.987,1e-05,2.14748]
[1777758859326,48.12,78754.25,0.0,-0.987,1e-05,2.14748]
[1777758864512,48.13,78753.55,0.0,-0.987,1e-05,2.14718]
[1777758864579,48.13,78753.55,0.0,-0.987,1e-05,2.14718]
[1777758865570,48.13,78753.21,0.0,-0.987,1e-05,2.1468]
[1777758865671,48.13,78752.09,0.0,-0.98701,1e-05,2.1452]
[1777758865826,48.13,78752.09,0.0,-0.98701,1e-05,2.1452]
[1777758870954,48.13,78751.23,0.0,-0.98701,1e-05,2.14483]
[1777758874092,48.14,78751.21,0.0,-0.98702,1e-05,2.14327]
[1777758874325,48.14,78751.21,0.0,-0.98702,1e-05,2.14327]
[1777758880018,48.14,78748.95,0.0,-0.98704,1e-05,2.14089]
[1777758881025,48.14,78744.04,0.0,-0.98709,1e-05,2.13336]
[1777758882097,48.14,78744.04,0.0,-0.98709,1e-05,2.13336]
[1777758882324,48.14,78744.04,0.0,-0.98709,1e-05,2.13336]
[1777758882389,48.14,78743.81,0.0,-0.98709,1e-05,2.13318]
[1777758886060,48.15,78740.95,0.0,-0.98712,1e-05,2.12943]
[1777758890088,48.15,78737.96,0.0,-0.98715,1e-05,2.12549]
[1777758891095,48.15,78735.03,0.0,-0.98718,1e-05,2.1211]
[1777758896130,48.15,78728.12,0.0,-0.98724,1e-05,2.11131]
[1777758899151,48.16,78725.26,0.0,-0.98727,1e-05,2.1075]
[1777758901165,48.16,78733.98,0.0,-0.98717,1e-05,2.12148]
[1777758902172,48.16,78735.53,0.0,-0.98715,1e-05,2.12409]
[1777758904186,48.16,78739.24,0.0,-0.98711,1e-05,2.13024]
[1777758906200,48.16,78742.49,0.0,-0.98708,1e-05,2.13566]
[1777758907207,48.16,78738.77,0.0,-0.98711,1e-05,2.12999]
[1777758912242,48.17,78739.68,0.0,-0.9871,1e-05,2.13225]
[1777758917277,48.17,78737.35,0.0,-0.98712,1e-05,2.12941]
[1777758922311,48.17,78736.93,0.0,-0.98712,1e-05,2.12957]
[1777758927349,48.18,78737.6,0.0,-0.9871,1e-05,2.13142]
[1777758932384,48.18,78734.2,0.0,-0.98715,1e-05,2.12504]
[1777758938426,48.19,78729.01,0.0,-0.98719,1e-05,2.11794]
[1777758943461,48.19,78726.86,0.0,-0.98721,1e-05,2.11547]
[1777758948496,48.19,78732.2,0.0,-0.98715,1e-05,2.12468]
[1777758953530,48.2,78732.39,0.0,-0.98714,1e-05,2.12578]
[1777758959573,48.2,78734.48,0.0,-0.98711,1e-05,2.12998]
[1777758963601,48.2,78737.92,0.0,-0.98707,1e-05,2.13594]
[1777758964608,48.2,78742.55,0.0,-0.98702,1e-05,2.14334]
[1777758966622,48.21,78745.85,0.0,-0.98698,1e-05,2.14878]
[1777758967629,48.21,78752.2,0.0,-0.98691,1e-05,2.15892]
[1777758972664,48.21,78751.77,0.0,-0.98691,1e-05,2.15875]
[1777758977699,48.21,78751.42,0.0,-0.98691,1e-05,2.15872]
[1777758979099,48.21,78751.77,0.0,-0.98691,1e-05,2.15938]
[1777758979324,48.21,78751.77,0.0,-0.98691,1e-05,2.15938]
[1777758979713,48.21,78751.66,0.0,-0.98691,1e-05,2.15931]
[1777758985755,48.21,78750.94,0.0,-0.98691,1e-05,2.15883]
[1777758990790,48.22,78762.38,0.0,-0.98678,1e-05,2.17753]
[1777758991797,48.22,78763.55,0.0,-0.98678,1e-05,2.17759]
[1777758992804,48.22,78767.76,0.0,-0.98673,1e-05,2.18438]
[1777758996832,48.22,78770.64,0.0,-0.9867,1e-05,2.18925]
[1777758997841,48.22,78766.8,0.0,-0.98674,1e-05,2.18319]
[1777759002283,48.22,78766.62,0.0,-0.98674,1e-05,2.18313]
[1777759002827,48.22,78766.62,0.0,-0.98674,1e-05,2.18328]
[1777759007911,48.22,78768.37,0.0,-0.98672,1e-05,2.18645]
[1777759018988,48.23,78768.15,0.0,-0.98672,1e-05,2.18691]
[1777759020151,48.23,78768.15,0.0,-0.98672,1e-05,2.18691]
[1777759020325,48.23,78768.15,0.0,-0.98672,1e-05,2.18691]
[1777759020421,48.23,78768.4,0.0,-0.98671,1e-05,2.18746]
[1777759021317,48.23,78768.4,0.0,-0.98671,1e-05,2.18746]
[1777759021325,48.23,78768.4,0.0,-0.98671,1e-05,2.18746]
[1777759027044,48.23,78767.86,0.0,-0.98671,1e-05,2.18713]
[1777759032080,48.23,78766.31,0.0,-0.98673,1e-05,2.18505]
[1777759037116,48.23,78765.83,0.0,-0.98673,1e-05,2.1847]
[1777759042151,48.23,78764.38,0.0,-0.98674,1e-05,2.18282]
[1777759044175,48.24,78764.52,0.0,-0.98674,1e-05,2.18313]
[1777759044325,48.24,78764.52,0.0,-0.98674,1e-05,2.18313]
[1777759044373,48.24,78763.84,0.0,-0.98675,1e-05,2.18214]
[1777759045205,48.24,78763.84,0.0,-0.98675,1e-05,2.18214]
[1777759045325,48.24,78763.84,0.0,-0.98675,1e-05,2.18214]
[1777759051214,48.24,78762.66,0.0,-0.98677,1e-05,2.17902]
[1777759052221,48.24,78758.64,0.0,-0.98681,1e-05,2.17273]
[1777759055242,48.24,78754.75,0.0,-0.98685,1e-05,2.16688]
[1777759056667,48.24,78754.75,0.0,-0.98685,1e-05,2.16688]
[1777759056828,48.24,78754.75,0.0,-0.98685,1e-05,2.16688]
[1777759056853,48.24,78753.67,0.0,-0.98686,1e-05,2.16529]
[1777759057918,48.24,78752.63,0.0,-0.98687,1e-05,2.16376]
[1777759058076,48.24,78752.63,0.0,-0.98687,1e-05,2.16376]
[1777759063298,48.24,78752.61,0.0,-0.98687,1e-05,2.16444]
[1777759066319,48.25,78756.04,0.0,-0.98683,1e-05,2.17024]
[1777759067057,48.25,78756.04,0.0,-0.98683,1e-05,2.17024]
[1777759067076,48.25,78756.04,0.0,-0.98683,1e-05,2.17024]
[1777759067326,48.25,78755.78,0.0,-0.98683,1e-05,2.16994]
[1777759068709,48.25,78755.78,0.0,-0.98683,1e-05,2.16994]
[1777759068827,48.25,78755.78,0.0,-0.98683,1e-05,2.16994]
[1777759078403,48.25,78754.58,0.0,-0.98684,1e-05,2.16926]
[1777759079628,48.25,78754.58,0.0,-0.98684,1e-05,2.16926]
[1777759079826,48.25,78754.58,0.0,-0.98684,1e-05,2.16926]
[1777759079836,48.25,78753.72,0.0,-0.98684,1e-05,2.16801]
[1777759080581,48.25,78753.72,0.0,-0.98684,1e-05,2.16801]
[1777759080828,48.25,78753.72,0.0,-0.98684,1e-05,2.16801]
[1777759086458,48.26,78752.91,0.0,-0.98685,1e-05,2.16755]
[1777759091493,48.26,78751.82,0.0,-0.98685,1e-05,2.16641]
[1777759095508,48.26,78750.13,0.0,-0.98687,1e-05,2.1641]
[1777759095576,48.26,78750.13,0.0,-0.98687,1e-05,2.1641]
[1777759095677,48.26,78750.13,0.0,-0.98687,1e-05,2.16422]
[1777759096808,48.26,78750.13,0.0,-0.98687,1e-05,2.16422]
[1777759096828,48.26,78750.13,0.0,-0.98687,1e-05,2.16422]
[1777759100977,48.26,78749.48,0.0,-0.98687,1e-05,2.16379]
[1777759101079,48.26,78749.48,0.0,-0.98687,1e-05,2.16379]
[1777759101863,48.26,78749.48,0.0,-0.98687,1e-05,2.16379]
[1777759101906,48.26,78749.99,0.0,-0.98687,1e-05,2.16472]
[1777759102081,48.26,78749.99,0.0,-0.98687,1e-05,2.16472]
[1777759111634,48.27,78749.99,0.0,-0.98687,1e-05,2.16403]
[1777759115167,48.27,78749.77,0.0,-0.98687,1e-05,2.16404]
[1777759115325,48.27,78749.77,0.0,-0.98687,1e-05,2.16404]
[1777759115663,48.27,78749.59,0.0,-0.98687,1e-05,2.16387]
[1777759116897,48.27,78749.59,0.0,-0.98687,1e-05,2.16387]
[1777759117080,48.27,78749.63,0.0,-0.98687,1e-05,2.16405]
[1777759121814,48.27,78750.1,0.0,-0.98686,1e-05,2.16526]
[1777759121827,48.27,78750.1,0.0,-0.98686,1e-05,2.16526]
[1777759121913,48.27,78750.99,0.0,-0.98685,1e-05,2.16678]
[1777759123040,48.28,78751.36,0.0,-0.98685,1e-05,2.16748]
[1777759123079,48.28,78751.36,0.0,-0.98685,1e-05,2.16748]
[1777759129761,48.28,78751.26,0.0,-0.98684,1e-05,2.1681]
[1777759135803,48.28,78751.09,0.0,-0.98684,1e-05,2.16849]
[1777759139101,48.28,78751.09,0.0,-0.98684,1e-05,2.16849]
[1777759139324,48.28,78751.09,0.0,-0.98684,1e-05,2.16849]
[1777759139341,48.28,78751.09,0.0,-0.98683,1e-05,2.16893]
[1777759140296,48.28,78751.09,0.0,-0.98683,1e-05,2.16893]
[1777759140325,48.28,78751.09,0.0,-0.98683,1e-05,2.16893]
[1777759149900,48.29,78750.44,0.0,-0.98683,1e-05,2.16899]
[1777759150908,48.29,78742.41,0.0,-0.98692,1e-05,2.1564]
[1777759151914,48.29,78731.12,0.0,-0.98704,1e-05,2.13878]
[1777759152922,48.29,78730.81,0.0,-0.98704,1e-05,2.13845]
[1777759153731,48.29,78730.81,0.0,-0.98704,1e-05,2.13845]
[1777759153929,48.29,78730.84,0.0,-0.98704,1e-05,2.13866]
[1777759155018,48.29,78730.86,0.0,-0.98704,1e-05,2.13884]
[1777759155943,48.29,78740.46,0.0,-0.98694,1e-05,2.15408]
[1777759156757,48.29,78740.46,0.0,-0.98694,1e-05,2.15408]
[1777759156832,48.29,78740.46,0.0,-0.98694,1e-05,2.15408]
[1777759156949,48.29,78740.6,0.0,-0.98693,1e-05,2.15443]
[1777759158964,48.29,78735.91,0.0,-0.98698,1e-05,2.1473]
[1777759161144,48.29,78735.64,0.0,-0.98698,1e-05,2.14714]
[1777759161325,48.29,78735.64,0.0,-0.98698,1e-05,2.14714]
[1777759163390,48.3,78733.33,0.0,-0.98701,1e-05,2.14378]
[1777759163576,48.3,78733.33,0.0,-0.98701,1e-05,2.14378]
[1777759163999,48.3,78732.13,0.0,-0.98702,1e-05,2.14204]
[1777759165904,48.3,78730.39,0.0,-0.98704,1e-05,2.13944]
[1777759166078,48.3,78730.27,0.0,-0.98704,1e-05,2.1394]
[1777759169034,48.3,78727.09,0.0,-0.98707,1e-05,2.13484]
[1777759171027,48.3,78726.7,0.0,-0.98707,1e-05,2.13437]
[1777759171075,48.3,78726.7,0.0,-0.98707,1e-05,2.13437]
[1777759171166,48.3,78726.7,0.0,-0.98708,1e-05,2.13281]
[1777759172375,48.3,78726.7,0.0,-0.98708,1e-05,2.13281]
[1777759172575,48.3,78726.7,0.0,-0.98708,1e-05,2.13281]
[1777759179104,48.31,78726.25,0.0,-0.98708,1e-05,2.13311]
[1777759180111,48.31,78721.77,0.0,-0.98713,1e-05,2.12626]
[1777759181445,48.31,78721.77,0.0,-0.98713,1e-05,2.12626]
[1777759181576,48.31,78721.77,0.0,-0.98713,1e-05,2.12626]
[1777759181651,48.31,78721.87,0.0,-0.98712,1e-05,2.12671]
[1777759182982,48.31,78721.87,0.0,-0.98712,1e-05,2.12671]
[1777759183076,48.31,78721.8,0.0,-0.98712,1e-05,2.1266]
[1777759188167,48.31,78723.49,0.0,-0.9871,1e-05,2.13028]
[1777759190063,48.31,78725.88,0.0,-0.98707,1e-05,2.13416]
[1777759190077,48.31,78725.88,0.0,-0.98707,1e-05,2.13416]
[1777759190970,48.31,78725.88,0.0,-0.98707,1e-05,2.13416]
[1777759191080,48.31,78725.88,0.0,-0.98707,1e-05,2.13416]
[1777759191188,48.31,78726.06,0.0,-0.98707,1e-05,2.1347]
[1777759192825,48.31,78726.06,0.0,-0.98707,1e-05,2.1347]
[1777759192926,48.32,78726.06,0.0,-0.98707,1e-05,2.13483]
[1777759197213,48.32,78725.78,0.0,-0.98707,1e-05,2.13491]
[1777759197327,48.32,78725.78,0.0,-0.98707,1e-05,2.13491]
[1777759202713,48.32,78724.26,0.0,-0.98708,1e-05,2.13317]
[1777759202825,48.32,78724.26,0.0,-0.98708,1e-05,2.13317]
[1777759202873,48.32,78730.63,0.0,-0.98701,1e-05,2.14327]
[1777759203274,48.32,78738.54,0.0,-0.98692,1e-05,2.15582]
[1777759204765,48.32,78738.54,0.0,-0.98692,1e-05,2.15582]
[1777759204827,48.32,78738.54,0.0,-0.98692,1e-05,2.15582]
[1777759204864,48.32,78740.11,0.0,-0.9869,1e-05,2.15839]
[1777759210323,48.32,78739.96,0.0,-0.9869,1e-05,2.15869]
[1777759212349,48.33,78742.86,0.0,-0.98687,1e-05,2.16344]
[1777759213782,48.33,78742.86,0.0,-0.98687,1e-05,2.16344]
[1777759213826,48.33,78742.86,0.0,-0.98687,1e-05,2.16344]
[1777759213842,48.33,78744.11,0.0,-0.98686,1e-05,2.1655]
[1777759215370,48.33,78746.63,0.0,-0.98683,1e-05,2.16965]
[1777759216430,48.33,78746.63,0.0,-0.98683,1e-05,2.16965]
[1777759216577,48.33,78746.63,0.0,-0.98683,1e-05,2.16965]
[1777759218390,48.33,78749.99,0.0,-0.98679,1e-05,2.1752]
[1777759220718,48.33,78750.83,0.0,-0.98678,1e-05,2.17659]
[1777759220827,48.33,78750.83,0.0,-0.98678,1e-05,2.17659]
[1777759220924,48.33,78752.13,0.0,-0.98676,1e-05,2.17872]
[1777759221838,48.33,78752.13,0.0,-0.98676,1e-05,2.17872]
[1777759222084,48.33,78752.38,0.0,-0.98676,1e-05,2.17917]
[1777759228461,48.33,78757.62,0.0,-0.9867,1e-05,2.18789]
[1777759229265,48.33,78757.62,0.0,-0.9867,1e-05,2.18789]
[1777759229323,48.33,78757.62,0.0,-0.9867,1e-05,2.18789]
[1777759229468,48.33,78760.23,0.0,-0.98667,1e-05,2.1921]
[1777759231482,48.33,78765.08,0.0,-0.98663,1e-05,2.19803]
[1777759232087,48.33,78765.08,0.0,-0.98663,1e-05,2.19803]
[1777759232327,48.33,78765.08,0.0,-0.98663,1e-05,2.19803]
[1777759233075,48.33,78765.08,0.0,-0.98663,1e-05,2.19803]
[1777759233324,48.33,78766.21,0.0,-0.98662,1e-05,2.19986]
[1777759233496,48.33,78771.47,0.0,-0.98656,1e-05,2.20832]
[1777759238530,48.33,78766.89,0.0,-0.98661,1e-05,2.20103]
[1777759239538,48.33,78764.54,0.0,-0.98663,1e-05,2.1973]
[1777759240545,48.33,78760.08,0.0,-0.98668,1e-05,2.19021]
[1777759242511,48.33,78760.05,0.0,-0.98668,1e-05,2.19021]
[1777759242580,48.33,78760.05,0.0,-0.98668,1e-05,2.19021]
[1777759242615,48.33,78762.44,0.0,-0.98666,1e-05,2.19407]
[1777759244573,48.33,78759.18,0.0,-0.98669,1e-05,2.18895]
[1777759248601,48.33,78761.84,0.0,-0.98666,1e-05,2.1934]
[1777759249573,48.33,78761.84,0.0,-0.98666,1e-05,2.1934]
[1777759249825,48.33,78761.84,0.0,-0.98666,1e-05,2.1934]
[1777759249886,48.33,78768.06,0.0,-0.98659,1e-05,2.20339]
[1777759251477,48.33,78768.87,0.0,-0.98658,1e-05,2.20472]
[1777759251578,48.33,78768.87,0.0,-0.98658,1e-05,2.20472]
[1777759254644,48.33,78774.67,0.0,-0.98652,1e-05,2.21412]
[1777759255650,48.33,78783.39,0.0,-0.98642,1e-05,2.22819]
[1777759256114,48.33,78783.39,0.0,-0.98642,1e-05,2.22819]
[1777759256327,48.33,78783.39,0.0,-0.98642,1e-05,2.22819]
[1777759256657,48.33,78785.05,0.0,-0.9864,1e-05,2.23086]
[1777759258617,48.33,78786.63,0.0,-0.98638,1e-05,2.2334]
[1777759258830,48.33,78786.63,0.0,-0.98638,1e-05,2.2334]
[1777759262701,48.33,78797.91,0.0,-0.98626,1e-05,2.25156]
[1777759263708,48.33,78793.62,0.0,-0.98631,1e-05,2.24451]
[1777759265560,48.33,78795.06,0.0,-0.98629,1e-05,2.2468]
[1777759265574,48.33,78795.06,0.0,-0.98629,1e-05,2.2468]
[1777759265858,48.33,78796.48,0.0,-0.98627,1e-05,2.24905]
[1777759268858,48.33,78797.71,0.0,-0.98626,1e-05,2.25093]
[1777759269075,48.33,78797.71,0.0,-0.98626,1e-05,2.25093]
[1777759272057,48.33,78793.65,0.0,-0.98631,1e-05,2.24406]
[1777759272772,48.33,78791.12,0.0,-0.98634,1e-05,2.23989]
[1777759273479,48.33,78791.12,0.0,-0.98634,1e-05,2.23989]
[1777759273575,48.33,78791.12,0.0,-0.98634,1e-05,2.23989]
[1777759273778,48.33,78791.08,0.0,-0.98634,1e-05,2.23978]
[1777759276326,48.33,78790.83,0.0,-0.98634,1e-05,2.23928]
[1777759276584,48.33,78790.83,0.0,-0.98634,1e-05,2.23928]
[1777759281834,48.33,78790.05,0.0,-0.98635,1e-05,2.23773]
[1777759284646,48.33,78789.87,0.0,-0.98636,1e-05,2.23733]
[1777759284830,48.33,78789.87,0.0,-0.98636,1e-05,2.23733]
[1777759284855,48.33,78785.31,0.0,-0.98641,1e-05,2.2299]
[1777759286512,48.33,78783.34,0.0,-0.98643,1e-05,2.22667]
[1777759286579,48.33,78783.34,0.0,-0.98643,1e-05,2.22667]
[1777759288882,48.33,78778.73,0.0,-0.98648,1e-05,2.21914]
[1777759293918,48.33,78769.68,0.0,-0.98659,1e-05,2.20262]
[1777759294925,48.33,78769.89,0.0,-0.98659,1e-05,2.20297]
[1777759295391,48.33,78769.89,0.0,-0.98659,1e-05,2.20297]
[1777759295581,48.33,78769.89,0.0,-0.98659,1e-05,2.20297]
[1777759295932,48.33,78769.23,0.0,-0.9866,1e-05,2.20193]
[1777759297487,48.33,78769.23,0.0,-0.9866,1e-05,2.20193]
[1777759297581,48.33,78769.23,0.0,-0.9866,1e-05,2.20193]
[1777759301977,48.33,78763.9,0.0,-0.98666,1e-05,2.19352]
[1777759303281,48.33,78762.07,0.0,-0.98668,1e-05,2.19063]
[1777759303325,48.33,78762.07,0.0,-0.98668,1e-05,2.19063]
[1777759303991,48.33,78759.48,0.0,-0.98671,1e-05,2.18654]
[1777759306098,48.33,78758.72,0.0,-0.98671,1e-05,2.18538]
[1777759306005,48.33,78754.28,0.0,-0.98676,1e-05,2.17837]
[1777759306324,48.33,78754.28,0.0,-0.98676,1e-05,2.17837]
[1777759307012,48.33,78751.75,0.0,-0.98679,1e-05,2.17442]
[1777759307626,48.33,78751.75,0.0,-0.98679,1e-05,2.17442]
[1777759307827,48.33,78751.75,0.0,-0.98679,1e-05,2.17442]
[1777759311040,48.33,78754.55,0.0,-0.98676,1e-05,2.17917]
[1777759311390,48.33,78754.55,0.0,-0.98676,1e-05,2.17917]
[1777759311575,48.33,78754.55,0.0,-0.98676,1e-05,2.17917]
[1777759311671,48.33,78754.55,0.0,-0.98676,1e-05,2.17924]
[1777759312681,48.33,78754.55,0.0,-0.98676,1e-05,2.17924]
[1777759312831,48.33,78754.55,0.0,-0.98676,1e-05,2.17924]
[1777759318088,48.33,78754.28,0.0,-0.98676,1e-05,2.17923]
[1777759323124,48.33,78753.11,0.0,-0.98677,1e-05,2.17775]
[1777759325382,48.33,78751.78,0.0,-0.98678,1e-05,2.1758]
[1777759325578,48.33,78751.78,0.0,-0.98678,1e-05,2.1758]
[1777759326145,48.33,78751.66,0.0,-0.98678,1e-05,2.17569]
[1777759328398,48.33,78751.66,0.0,-0.98678,1e-05,2.17569]
[1777759328582,48.33,78751.66,0.0,-0.98678,1e-05,2.17569]
[1777759333620,48.34,78750.83,0.0,-0.98679,1e-05,2.17487]
[1777759334201,48.34,78742.13,0.0,-0.98688,1e-05,2.16127]
[1777759336198,48.34,78741.52,0.0,-0.98689,1e-05,2.16039]
[1777759336329,48.34,78741.52,0.0,-0.98689,1e-05,2.16039]
[1777759336831,48.34,78741.52,0.0,-0.98689,1e-05,2.16039]
[1777759336874,48.34,78741.52,0.0,-0.98688,1e-05,2.16061]
[1777759340243,48.34,78733.41,0.0,-0.98697,1e-05,2.14816]
[1777759343426,48.34,78731.34,0.0,-0.98699,1e-05,2.14503]
[1777759343578,48.34,78731.34,0.0,-0.98699,1e-05,2.14503]
[1777759346285,48.34,78720.74,0.0,-0.9871,1e-05,2.12909]
[1777759348299,48.34,78718.32,0.0,-0.98713,1e-05,2.1256]
[1777759349340,48.34,78718.32,0.0,-0.98713,1e-05,2.1256]
[1777759349574,48.34,78718.32,0.0,-0.98713,1e-05,2.1256]
[1777759352594,48.35,78717.66,0.0,-0.98714,1e-05,2.1232]
[1777759352827,48.35,78717.66,0.0,-0.98714,1e-05,2.1232]
[1777759352875,48.35,78717.05,0.0,-0.98714,1e-05,2.12257]
[1777759359376,48.35,78716.47,0.0,-0.98714,1e-05,2.12278]
[1777759364411,48.36,78716.36,0.0,-0.98714,1e-05,2.12338]
[1777759365868,48.36,78716.36,0.0,-0.98714,1e-05,2.12338]
[1777759366082,48.36,78716.36,0.0,-0.98714,1e-05,2.12338]
[1777759371461,48.36,78716.04,0.0,-0.98714,1e-05,2.12393]
[1777759376495,48.36,78703.21,0.0,-0.98727,1e-05,2.10476]
[1777759377503,48.37,78701.22,0.0,-0.98729,1e-05,2.10186]
[1777759379779,48.37,78701.51,0.0,-0.98728,1e-05,2.10249]
[1777759380119,48.37,78701.51,0.0,-0.98728,1e-05,2.10249]
[1777759381531,48.37,78695.94,0.0,-0.98734,1e-05,2.09445]
[1777759384552,48.37,78695.64,0.0,-0.98734,1e-05,2.0946]
[1777759385689,48.37,78695.64,0.0,-0.98734,1e-05,2.0946]
[1777759385829,48.37,78695.64,0.0,-0.98734,1e-05,2.0946]
[1777759385930,48.37,78695.64,0.0,-0.98733,1e-05,2.0948]
[1777759391601,48.38,78695.35,0.0,-0.98733,1e-05,2.09561]
[1777759393675,48.38,78695.45,0.0,-0.98733,1e-05,2.09597]
[1777759393829,48.38,78695.45,0.0,-0.98733,1e-05,2.09597]
[1777759399657,48.39,78692.32,0.0,-0.98735,1e-05,2.09265]
[1777759401671,48.39,78688.93,0.0,-0.98738,1e-05,2.08789]
[1777759402530,48.39,78688.93,0.0,-0.98738,1e-05,2.08789]
[1777759402576,48.39,78688.93,0.0,-0.98738,1e-05,2.08789]
[1777759403094,48.39,78688.93,0.0,-0.98738,1e-05,2.08789]
[1777759403685,48.39,78678.01,0.0,-0.98749,1e-05,2.07164]
[1777759404692,48.39,78682.28,0.0,-0.98745,1e-05,2.07842]
[1777759406770,48.39,78681.77,0.0,-0.98745,1e-05,2.07789]
[1777759412959,48.4,78678.63,0.0,-0.98748,1e-05,2.07277]
[1777759413105,48.4,78678.63,0.0,-0.98748,1e-05,2.07277]
[1777759413203,48.4,78675.21,0.0,-0.98752,1e-05,2.06781]
[1777759415769,48.4,78670.59,0.0,-0.98756,1e-05,2.06158]
[1777759417533,48.41,78670.24,0.0,-0.98756,1e-05,2.06132]
[1777759417576,48.41,78670.24,0.0,-0.98756,1e-05,2.06132]
[1777759418227,48.41,78670.24,0.0,-0.98756,1e-05,2.06132]
[1777759418324,48.41,78670.28,0.0,-0.98756,1e-05,2.06166]
[1777759418790,48.41,78668.98,0.0,-0.98757,1e-05,2.05995]
[1777759420804,48.41,78665.31,0.0,-0.98761,1e-05,2.05494]
[1777759422818,48.41,78668.95,0.0,-0.98756,1e-05,2.06101]
[1777759423634,48.41,78668.95,0.0,-0.98756,1e-05,2.06101]
[1777759423828,48.41,78668.95,0.0,-0.98756,1e-05,2.06101]
[1777759430875,48.42,78675.07,0.0,-0.98748,1e-05,2.07248]
[1777759432913,48.42,78677.31,0.0,-0.98746,1e-05,2.07614]
[1777759433076,48.42,78677.31,0.0,-0.98746,1e-05,2.07614]
[1777759434997,48.43,78677.91,0.0,-0.98745,1e-05,2.07755]
[1777759435078,48.43,78677.91,0.0,-0.98745,1e-05,2.07755]
[1777759435098,48.43,78678.16,0.0,-0.98745,1e-05,2.07817]
[1777759437943,48.43,78680.02,0.0,-0.98742,1e-05,2.08148]
[1777759438077,48.43,78680.02,0.0,-0.98742,1e-05,2.08148]
[1777759439938,48.43,78686.58,0.0,-0.98735,1e-05,2.09224]
[1777759441337,48.43,78686.19,0.0,-0.98735,1e-05,2.09185]
[1777759441580,48.43,78686.19,0.0,-0.98735,1e-05,2.09185]
[1777759443125,48.43,78685.73,0.0,-0.98736,1e-05,2.09136]
[1777759443175,48.44,78685.71,0.0,-0.98735,1e-05,2.09155]
[1777759443328,48.44,78685.71,0.0,-0.98735,1e-05,2.09155]
[1777759449001,48.44,78687.25,0.0,-0.98733,1e-05,2.09526]
[1777759449479,48.44,78687.25,0.0,-0.98733,1e-05,2.09526]
[1777759449574,48.44,78687.25,0.0,-0.98733,1e-05,2.09526]
[1777759450008,48.44,78691.28,0.0,-0.98728,1e-05,2.10168]
[1777759451014,48.44,78694.65,0.0,-0.98725,1e-05,2.10709]
[1777759453728,48.45,78696.82,0.0,-0.98722,1e-05,2.11084]
[1777759453828,48.45,78696.82,0.0,-0.98722,1e-05,2.11084]
[1777759454035,48.45,78694.13,0.0,-0.98725,1e-05,2.10687]
[1777759455420,48.45,78695.43,0.0,-0.98723,1e-05,2.10907]
[1777759455581,48.45,78695.43,0.0,-0.98723,1e-05,2.10907]
[1777759456050,48.45,78698.9,0.0,-0.98719,1e-05,2.11464]
[1777759459293,48.45,78699.07,0.0,-0.98719,1e-05,2.11527]
[1777759459326,48.45,78699.14,0.0,-0.98719,1e-05,2.11556]
[1777759460078,48.45,78700.11,0.0,-0.98718,1e-05,2.11725]
[1777759461085,48.45,78703.83,0.0,-0.98714,1e-05,2.1232]
[1777759462092,48.45,78707.31,0.0,-0.9871,1e-05,2.12878]
[1777759462513,48.45,78707.31,0.0,-0.9871,1e-05,2.12878]
[1777759462583,48.45,78707.31,0.0,-0.9871,1e-05,2.12878]
[1777759467127,48.46,78713.02,0.0,-0.98703,1e-05,2.13846]
[1777759469269,48.46,78713.41,0.0,-0.98703,1e-05,2.13921]
[1777759469326,48.46,78713.44,0.0,-0.98702,1e-05,2.13939]
[1777759470314,48.46,78713.44,0.0,-0.98702,1e-05,2.13939]
[1777759470324,48.46,78713.44,0.0,-0.98702,1e-05,2.13939]
[1777759470415,48.46,78713.44,0.0,-0.98702,1e-05,2.13953]
[1777759476190,48.46,78713.81,0.0,-0.98702,1e-05,2.13904]
[1777759479527,48.46,78714.16,0.0,-0.98702,1e-05,2.13996]
[1777759479580,48.46,78714.16,0.0,-0.98702,1e-05,2.13996]
[1777759485269,48.47,78714.72,0.0,-0.98701,1e-05,2.1414]
[1777759485328,48.47,78714.72,0.0,-0.98701,1e-05,2.1414]
[1777759486122,48.47,78713.9,0.0,-0.98702,1e-05,2.14023]
[1777759486325,48.47,78713.9,0.0,-0.98702,1e-05,2.14023]
[1777759486223,48.47,78713.9,0.0,-0.98702,1e-05,2.14034]
[1777759492309,48.47,78713.68,0.0,-0.98701,1e-05,2.14064]
[1777759497345,48.47,78713.72,0.0,-0.98701,1e-05,2.14121]
[1777759499696,48.47,78711.58,0.0,-0.98703,1e-05,2.13796]
[1777759499827,48.47,78711.58,0.0,-0.98703,1e-05,2.13796]
[1777759502878,48.47,78710.7,0.0,-0.98704,1e-05,2.13689]
[1777759503076,48.47,78710.7,0.0,-0.98704,1e-05,2.13689]
[1777759503091,48.47,78712.62,0.0,-0.98702,1e-05,2.14011]
[1777759508426,48.48,78712.22,0.0,-0.98702,1e-05,2.13997]
[1777759511246,48.48,78712.22,0.0,-0.98702,1e-05,2.13997]
[1777759511326,48.48,78712.22,0.0,-0.98702,1e-05,2.13997]
[1777759512454,48.48,78725.06,0.0,-0.98688,1e-05,2.16048]
[1777759514339,48.48,78725.06,0.0,-0.98688,1e-05,2.16048]
[1777759514468,48.48,78727.35,0.0,-0.98685,1e-05,2.16423]
[1777759515600,48.48,78727.35,0.0,-0.98685,1e-05,2.16423]
[1777759515972,48.48,78727.35,0.0,-0.98685,1e-05,2.16423]
[1777759516198,48.48,78727.35,0.0,-0.98685,1e-05,2.16423]
[1777759516299,48.48,78729.03,0.0,-0.98683,1e-05,2.16699]
[1777759521516,48.48,78729.89,0.0,-0.98682,1e-05,2.16856]
[1777759524537,48.48,78734.17,0.0,-0.98677,1e-05,2.1755]
[1777759526732,48.48,78734.94,0.0,-0.98676,1e-05,2.17675]
[1777759526826,48.48,78734.94,0.0,-0.98676,1e-05,2.17675]
[1777759531587,48.48,78738.45,0.0,-0.98673,1e-05,2.18059]
[1777759533834,48.48,78740.56,0.0,-0.98671,1e-05,2.18396]
[1777759534077,48.48,78740.56,0.0,-0.98671,1e-05,2.18396]
[1777759536622,48.48,78746.74,0.0,-0.98664,1e-05,2.19386]
[1777759538203,48.48,78746.74,0.0,-0.98664,1e-05,2.19386]
[1777759538328,48.48,78746.74,0.0,-0.98664,1e-05,2.19386]
[1777759541963,48.48,78748.7,0.0,-0.98662,1e-05,2.19699]
[1777759542076,48.48,78748.7,0.0,-0.98662,1e-05,2.19699]
[1777759542177,48.48,78749.29,0.0,-0.98661,1e-05,2.19794]
[1777759544678,48.48,78752.48,0.0,-0.98658,1e-05,2.20305]
[1777759547177,48.48,78750.63,0.0,-0.9866,1e-05,2.20009]
[1777759547327,48.48,78750.63,0.0,-0.9866,1e-05,2.20009]
[1777759547278,48.48,78744.55,0.0,-0.98667,1e-05,2.1904]
[1777759550194,48.48,78745.25,0.0,-0.98666,1e-05,2.19156]
[1777759550326,48.48,78745.25,0.0,-0.98666,1e-05,2.19156]
[1777759551374,48.48,78745.75,0.0,-0.98665,1e-05,2.19238]
[1777759551576,48.48,78743.57,0.0,-0.98668,1e-05,2.18893]
[1777759551727,48.48,78743.5,0.0,-0.98668,1e-05,2.18885]
[1777759554891,48.48,78744.35,0.0,-0.98667,1e-05,2.19025]
[1777759555065,48.48,78744.35,0.0,-0.98667,1e-05,2.19025]
[1777759557887,48.48,78741.16,0.0,-0.9867,1e-05,2.18526]
[1777759558074,48.48,78741.16,0.0,-0.9867,1e-05,2.18526]
[1777759559107,48.48,78742.14,0.0,-0.98669,1e-05,2.18684]
[1777759559325,48.48,78742.14,0.0,-0.98669,1e-05,2.18684]
[1777759559177,48.48,78745.35,0.0,-0.98666,1e-05,2.19198]
[1777759562804,48.48,78748.54,0.0,-0.98662,1e-05,2.19714]
[1777759566832,48.48,78757.04,0.0,-0.98653,1e-05,2.21077]
[1777759568846,48.48,78758.83,0.0,-0.98651,1e-05,2.21362]
[1777759570860,48.48,78762.45,0.0,-0.98647,1e-05,2.21939]
[1777759575895,48.48,78763.36,0.0,-0.98646,1e-05,2.2207]
[1777759581229,48.48,78763.86,0.0,-0.98645,1e-05,2.22135]
[1777759581284,48.48,78767.43,0.0,-0.98641,1e-05,2.22706]
[1777759583834,48.48,78768.51,0.0,-0.9864,1e-05,2.2287]
[1777759587679,48.48,78768.34,0.0,-0.9864,1e-05,2.22831]
[1777759587825,48.48,78768.34,0.0,-0.9864,1e-05,2.22831]
[1777759587979,48.48,78769.47,0.0,-0.98639,1e-05,2.22997]
[1777759592388,48.48,78770.88,0.0,-0.98639,1e-05,2.23016]
[1777759592577,48.48,78769.62,0.0,-0.9864,1e-05,2.22807]
[1777759598052,48.48,78769.29,0.0,-0.98641,1e-05,2.2272]
[1777759599059,48.48,78764.54,0.0,-0.98646,1e-05,2.21948]
[1777759601582,48.48,78764.08,0.0,-0.98647,1e-05,2.21865]
[1777759601828,48.48,78764.08,0.0,-0.98647,1e-05,2.21865]
[1777759601831,48.48,78764.08,0.0,-0.98647,1e-05,2.21865]
[1777759602077,48.48,78764.08,0.0,-0.98647,1e-05,2.21865]
[1777759602178,48.48,78764.08,0.0,-0.98647,1e-05,2.21861]
[1777759608122,48.48,78759.91,0.0,-0.98652,1e-05,2.21162]
[1777759611325,48.48,78759.63,0.0,-0.98652,1e-05,2.21114]
[1777759611371,48.48,78759.63,0.0,-0.98652,1e-05,2.21107]
[1777759611576,48.48,78759.63,0.0,-0.98652,1e-05,2.21107]
[1777759611789,48.48,78759.63,0.0,-0.98652,1e-05,2.21107]
[1777759611826,48.48,78759.63,0.0,-0.98652,1e-05,2.21107]
[1777759618192,48.48,78759.51,0.0,-0.98653,1e-05,2.21061]
[1777759621732,48.47,78759.8,0.0,-0.98652,1e-05,2.21095]
[1777759621786,48.47,78759.8,0.0,-0.98652,1e-05,2.21095]
[1777759621828,48.47,78759.8,0.0,-0.98652,1e-05,2.21095]
[1777759621833,48.47,78759.8,0.0,-0.98652,1e-05,2.21091]
[1777759627255,48.47,78754.91,0.0,-0.98658,1e-05,2.20285]
[1777759629361,48.47,78753.05,0.0,-0.9866,1e-05,2.19985]
[1777759629416,48.47,78752.62,0.0,-0.9866,1e-05,2.19914]
[1777759629577,48.47,78752.62,0.0,-0.9866,1e-05,2.19914]
[1777759629844,48.47,78752.62,0.0,-0.9866,1e-05,2.19914]
[1777759630079,48.47,78752.62,0.0,-0.9866,1e-05,2.19914]
[1777759635311,48.47,78752.73,0.0,-0.9866,1e-05,2.19921]
[1777759638457,48.47,78751.53,0.0,-0.98662,1e-05,2.19727]
[1777759638576,48.47,78751.74,0.0,-0.98662,1e-05,2.1976]
[1777759638758,48.47,78751.74,0.0,-0.98662,1e-05,2.1976]
[1777759638826,48.47,78751.74,0.0,-0.98662,1e-05,2.1976]
[1777759639339,48.47,78751.78,0.0,-0.98662,1e-05,2.19766]
[1777759642362,48.47,78748.74,0.0,-0.98665,1e-05,2.1928]
[1777759645383,48.47,78734.71,0.0,-0.9868,1e-05,2.17057]
[1777759646389,48.47,78732.88,0.0,-0.98682,1e-05,2.16772]
[1777759648531,48.47,78732.46,0.0,-0.98683,1e-05,2.16717]
[1777759648575,48.47,78732.46,0.0,-0.98683,1e-05,2.16717]
[1777759649411,48.47,78708.71,0.0,-0.98708,1e-05,2.12998]
[1777759650417,48.47,78707.94,0.0,-0.98709,1e-05,2.1289]
[1777759655453,48.48,78717.65,0.0,-0.98699,1e-05,2.14283]
[1777759656461,48.48,78718.08,0.0,-0.98699,1e-05,2.1436]
[1777759659544,48.48,78718.63,0.0,-0.98698,1e-05,2.14477]
[1777759659580,48.48,78718.63,0.0,-0.98698,1e-05,2.14477]
[1777759662503,48.48,78725.19,0.0,-0.98691,1e-05,2.15537]
[1777759665754,48.48,78722.24,0.0,-0.98694,1e-05,2.15091]
[1777759665825,48.48,78722.24,0.0,-0.98694,1e-05,2.15091]
[1777759666282,48.48,78722.24,0.0,-0.98694,1e-05,2.15091]
[1777759666327,48.48,78722.24,0.0,-0.98694,1e-05,2.15091]
[1777759666329,48.48,78722.21,0.0,-0.98694,1e-05,2.15104]
[1777759671565,48.48,78722.81,0.0,-0.98693,1e-05,2.15246]
[1777759675510,48.48,78725.2,0.0,-0.9869,1e-05,2.15641]
[1777759675576,48.49,78725.87,0.0,-0.98689,1e-05,2.15755]
[1777759675866,48.49,78725.87,0.0,-0.98689,1e-05,2.15755]
[1777759676078,48.49,78725.87,0.0,-0.98689,1e-05,2.15755]
[1777759676180,48.49,78725.9,0.0,-0.98689,1e-05,2.15777]
[1777759681637,48.49,78727.12,0.0,-0.98687,1e-05,2.16013]
[1777759685161,48.49,78727.61,0.0,-0.98687,1e-05,2.16108]
[1777759685326,48.49,78727.61,0.0,-0.98687,1e-05,2.16108]
[1777759685472,48.49,78727.61,0.0,-0.98687,1e-05,2.16108]
[1777759685335,48.49,78727.78,0.0,-0.98686,1e-05,2.16153]
[1777759685577,48.49,78727.78,0.0,-0.98686,1e-05,2.16153]
[1777759691039,48.49,78726.8,0.0,-0.98687,1e-05,2.16033]
[1777759691075,48.49,78726.8,0.0,-0.98687,1e-05,2.16033]
[1777759691209,48.49,78726.8,0.0,-0.98687,1e-05,2.16033]
[1777759691326,48.49,78726.8,0.0,-0.98687,1e-05,2.16033]
[1777759691367,48.49,78726.72,0.0,-0.98687,1e-05,2.16037]
[1777759696741,48.49,78726.62,0.0,-0.98687,1e-05,2.16062]
[1777759700844,48.49,78726.65,0.0,-0.98687,1e-05,2.16097]
[1777759701076,48.49,78726.65,0.0,-0.98687,1e-05,2.16097]
[1777759701197,48.49,78726.65,0.0,-0.98687,1e-05,2.16097]
[1777759701331,48.49,78726.65,0.0,-0.98687,1e-05,2.16097]
[1777759701427,48.5,78726.69,0.0,-0.98687,1e-05,2.16111]
[1777759707817,48.5,78726.76,0.0,-0.98686,1e-05,2.16171]
[1777759712853,48.5,78727.85,0.0,-0.98686,1e-05,2.16189]
[1777759714253,48.5,78727.85,0.0,-0.98686,1e-05,2.16189]
[1777759714325,48.5,78727.85,0.0,-0.98686,1e-05,2.16189]
[1777759714557,48.5,78727.85,0.0,-0.98686,1e-05,2.16189]
[1777759714354,48.5,78729.55,0.0,-0.98684,1e-05,2.16463]
[1777759714576,48.5,78729.55,0.0,-0.98684,1e-05,2.16463]
[1777759716881,48.5,78732.96,0.0,-0.9868,1e-05,2.17019]
[1777759719893,48.5,78735.59,0.0,-0.98677,1e-05,2.17445]
[1777759720075,48.5,78735.59,0.0,-0.98677,1e-05,2.17445]
[1777759720262,48.5,78735.59,0.0,-0.98677,1e-05,2.17445]
[1777759720333,48.5,78735.59,0.0,-0.98677,1e-05,2.17445]
[1777759720416,48.5,78737.13,0.0,-0.98675,1e-05,2.17693]
[1777759724938,48.5,78743.06,0.0,-0.98669,1e-05,2.18655]
[1777759726200,48.5,78743.06,0.0,-0.98669,1e-05,2.18655]
[1777759726327,48.5,78743.06,0.0,-0.98669,1e-05,2.18655]
[1777759726479,48.5,78743.06,0.0,-0.98669,1e-05,2.18655]
[1777759726576,48.5,78743.06,0.0,-0.98669,1e-05,2.18655]
[1777759726529,48.5,78743.07,0.0,-0.98669,1e-05,2.18659]
[1777759732221,48.5,78741.27,0.0,-0.98671,1e-05,2.18386]
[1777759732325,48.5,78741.27,0.0,-0.98671,1e-05,2.18386]
[1777759732427,48.5,78740.25,0.0,-0.98672,1e-05,2.18228]
[1777759732726,48.5,78740.25,0.0,-0.98672,1e-05,2.18228]
[1777759732828,48.5,78740.25,0.0,-0.98672,1e-05,2.18228]
[1777759738030,48.5,78740.06,0.0,-0.98672,1e-05,2.18219]
[1777759739459,48.5,78740.06,0.0,-0.98672,1e-05,2.18219]
[1777759739582,48.5,78740.06,0.0,-0.98672,1e-05,2.18219]
[1777759739560,48.5,78739.98,0.0,-0.98672,1e-05,2.18211]
[1777759739717,48.5,78739.98,0.0,-0.98672,1e-05,2.18211]
[1777759739826,48.5,78739.98,0.0,-0.98672,1e-05,2.18211]
[1777759745079,48.5,78739.99,0.0,-0.98672,1e-05,2.18236]
[1777759750114,48.51,78741.04,0.0,-0.9867,1e-05,2.18423]
[1777759753100,48.51,78741.0,0.0,-0.9867,1e-05,2.18425]
[1777759753245,48.51,78741.0,0.0,-0.9867,1e-05,2.18425]
[1777759753332,48.51,78741.0,0.0,-0.9867,1e-05,2.18425]
[1777759753433,48.51,78740.82,0.0,-0.9867,1e-05,2.184]
[1777759760187,48.51,78742.65,0.0,-0.98668,1e-05,2.18719]
[1777759763631,48.51,78743.06,0.0,-0.98668,1e-05,2.18791]
[1777759763826,48.51,78743.06,0.0,-0.98668,1e-05,2.18791]
[1777759763996,48.51,78743.06,0.0,-0.98668,1e-05,2.18791]
[1777759764076,48.51,78743.06,0.0,-0.98668,1e-05,2.18791]
[1777759764177,48.51,78743.06,0.0,-0.98668,1e-05,2.18798]
[1777759766229,48.51,78738.58,0.0,-0.98673,1e-05,2.18095]
[1777759772271,48.51,78738.42,0.0,-0.98674,1e-05,2.1791]
[1777759778002,48.51,78738.45,0.0,-0.98674,1e-05,2.17925]
[1777759778313,48.51,78745.11,0.0,-0.98666,1e-05,2.19003]
[1777759781811,48.51,78743.25,0.0,-0.98668,1e-05,2.18718]
[1777759787376,48.51,78743.35,0.0,-0.98668,1e-05,2.18757]
[1777759793418,48.51,78743.35,0.0,-0.98668,1e-05,2.18779]
[1777759796903,48.51,78742.65,0.0,-0.98668,1e-05,2.18672]
[1777759797076,48.51,78742.65,0.0,-0.98668,1e-05,2.18672]
[1777759797220,48.51,78742.65,0.0,-0.98668,1e-05,2.18672]
[1777759797326,48.51,78742.65,0.0,-0.98668,1e-05,2.18672]
[1777759797426,48.51,78742.65,0.0,-0.98668,1e-05,2.18683]
[1777759802482,48.51,78742.83,0.0,-0.98668,1e-05,2.18732]
[1777759803978,48.51,78742.83,0.0,-0.98668,1e-05,2.18732]
[1777759804077,48.51,78742.83,0.0,-0.98668,1e-05,2.18732]
[1777759804144,48.51,78742.83,0.0,-0.98668,1e-05,2.18732]
[1777759804327,48.51,78742.83,0.0,-0.98668,1e-05,2.18732]
[1777759804364,48.52,78742.83,0.0,-0.98668,1e-05,2.1874]
[1777759808526,48.52,78739.51,0.0,-0.98671,1e-05,2.18229]
[1777759808909,48.52,78739.51,0.0,-0.98671,1e-05,2.18229]
[1777759808975,48.52,78739.51,0.0,-0.98671,1e-05,2.18229]
[1777759809077,48.52,78739.51,0.0,-0.98671,1e-05,2.18229]
[1777759809532,48.52,78738.94,0.0,-0.98672,1e-05,2.18143]
[1777759814567,48.52,78738.85,0.0,-0.98672,1e-05,2.18153]
[1777759820609,48.52,78738.36,0.0,-0.98672,1e-05,2.18104]
[1777759821447,48.52,78738.36,0.0,-0.98672,1e-05,2.18104]
[1777759821567,48.52,78738.36,0.0,-0.98672,1e-05,2.18104]
[1777759821575,48.52,78738.36,0.0,-0.98672,1e-05,2.18104]
[1777759821616,48.52,78737.43,0.0,-0.98673,1e-05,2.17961]
[1777759826651,48.52,78736.79,0.0,-0.98674,1e-05,2.17886]
[1777759831686,48.52,78737.01,0.0,-0.98674,1e-05,2.17757]
[1777759835714,48.52,78740.23,0.0,-0.98671,1e-05,2.18289]
[1777759837490,48.52,78740.23,0.0,-0.98671,1e-05,2.18289]
[1777759837575,48.52,78740.23,0.0,-0.98671,1e-05,2.18289]
[1777759837591,48.52,78741.41,0.0,-0.98669,1e-05,2.18484]
[1777759837789,48.52,78741.41,0.0,-0.98669,1e-05,2.18484]
[1777759837826,48.52,78741.41,0.0,-0.98669,1e-05,2.18484]
[1777759843773,48.52,78741.34,0.0,-0.98669,1e-05,2.18496]
[1777759848808,48.52,78741.36,0.0,-0.98669,1e-05,2.18518]
[1777759853732,48.52,78741.29,0.0,-0.98669,1e-05,2.18515]
[1777759853833,48.52,78741.29,0.0,-0.98669,1e-05,2.18515]
[1777759854092,48.52,78741.29,0.0,-0.98669,1e-05,2.18515]
[1777759854326,48.52,78741.29,0.0,-0.98669,1e-05,2.18515]
[1777759854427,48.53,78741.43,0.0,-0.98669,1e-05,2.18553]
[1777759859885,48.53,78741.28,0.0,-0.98669,1e-05,2.18548]
[1777759864920,48.53,78738.27,0.0,-0.98672,1e-05,2.1809]
[1777759865948,48.53,78738.27,0.0,-0.98672,1e-05,2.1809]
[1777759866076,48.53,78738.27,0.0,-0.98672,1e-05,2.1809]
[1777759866175,48.53,78738.27,0.0,-0.98672,1e-05,2.1809]
[1777759866328,48.53,78738.27,0.0,-0.98672,1e-05,2.1809]
[1777759866393,48.53,78738.27,0.0,-0.98672,1e-05,2.18098]
[1777759872976,48.53,78738.06,0.0,-0.98672,1e-05,2.18097]
[1777759878011,48.53,78738.46,0.0,-0.98672,1e-05,2.18183]
[1777759880025,48.53,78741.27,0.0,-0.98668,1e-05,2.18638]
[1777759881541,48.53,78741.27,0.0,-0.98668,1e-05,2.18638]
[1777759881577,48.53,78741.27,0.0,-0.98668,1e-05,2.18638]
[1777759881634,48.53,78741.27,0.0,-0.98668,1e-05,2.18642]
[1777759881785,48.53,78741.27,0.0,-0.98668,1e-05,2.18642]
[1777759881827,48.53,78741.27,0.0,-0.98668,1e-05,2.18642]
[1777759887074,48.53,78741.2,0.0,-0.98668,1e-05,2.18652]
[1777759892108,48.53,78740.67,0.0,-0.9867,1e-05,2.18398]
[1777759897144,48.53,78740.77,0.0,-0.9867,1e-05,2.18434]
[1777759902178,48.53,78740.77,0.0,-0.98669,1e-05,2.18454]
[1777759907645,48.53,78738.41,0.0,-0.98672,1e-05,2.18096]
[1777759907665,48.53,78738.26,0.0,-0.98672,1e-05,2.18076]
[1777759907827,48.53,78738.26,0.0,-0.98672,1e-05,2.18076]
[1777759907921,48.53,78738.26,0.0,-0.98672,1e-05,2.18076]
[1777759908077,48.53,78738.26,0.0,-0.98672,1e-05,2.18076]
[1777759912250,48.54,78753.8,0.0,-0.98654,1e-05,2.20617]
[1777759913257,48.54,78755.18,0.0,-0.98653,1e-05,2.20838]
[1777759914172,48.54,78755.18,0.0,-0.98653,1e-05,2.20838]
[1777759914326,48.54,78755.18,0.0,-0.98653,1e-05,2.20838]
[1777759914460,48.54,78755.18,0.0,-0.98653,1e-05,2.20838]
[1777759914581,48.54,78755.18,0.0,-0.98653,1e-05,2.20838]
[1777759914601,48.54,78755.14,0.0,-0.98653,1e-05,2.20829]
[1777759920306,48.54,78756.29,0.0,-0.98652,1e-05,2.21006]
[1777759922479,48.54,78757.71,0.0,-0.9865,1e-05,2.21233]
[1777759922576,48.54,78757.71,0.0,-0.9865,1e-05,2.21233]
[1777759922580,48.54,78757.95,0.0,-0.9865,1e-05,2.21271]
[1777759922871,48.54,78757.95,0.0,-0.9865,1e-05,2.21271]
[1777759923079,48.54,78757.95,0.0,-0.9865,1e-05,2.21271]
[1777759925342,48.54,78763.54,0.0,-0.98644,1e-05,2.22166]
[1777759928523,48.54,78764.42,0.0,-0.98643,1e-05,2.22304]
[1777759928576,48.54,78764.42,0.0,-0.98643,1e-05,2.22304]
[1777759928677,48.54,78764.57,0.0,-0.98643,1e-05,2.22325]
[1777759928791,48.54,78764.57,0.0,-0.98643,1e-05,2.22325]
[1777759928826,48.54,78764.57,0.0,-0.98643,1e-05,2.22325]
[1777759933059,48.54,78766.64,0.0,-0.9864,1e-05,2.22648]
[1777759933077,48.54,78766.64,0.0,-0.9864,1e-05,2.22648]
[1777759933397,48.54,78763.83,0.0,-0.98643,1e-05,2.22193]
[1777759934405,48.54,78772.26,0.0,-0.98634,1e-05,2.23551]
[1777759934795,48.54,78772.26,0.0,-0.98634,1e-05,2.23551]
[1777759934825,48.54,78772.26,0.0,-0.98634,1e-05,2.23551]
[1777759935412,48.54,78772.22,0.0,-0.98634,1e-05,2.2354]
[1777759937426,48.54,78776.16,0.0,-0.9863,1e-05,2.24169]
[1777759938760,48.54,78776.16,0.0,-0.9863,1e-05,2.24169]
[1777759938826,48.54,78775.75,0.0,-0.9863,1e-05,2.24097]
[1777759938888,48.54,78775.75,0.0,-0.9863,1e-05,2.24097]
[1777759939077,48.54,78775.75,0.0,-0.9863,1e-05,2.24097]
[1777759939440,48.54,78776.32,0.0,-0.9863,1e-05,2.24184]
[1777759941453,48.53,78771.34,0.0,-0.98635,1e-05,2.23368]
[1777759941993,48.53,78771.34,0.0,-0.98635,1e-05,2.23368]
[1777759942078,48.53,78771.34,0.0,-0.98635,1e-05,2.23368]
[1777759946489,48.53,78767.96,0.0,-0.98639,1e-05,2.22805]
[1777759951524,48.53,78767.96,0.0,-0.9864,1e-05,2.22598]
[1777759953039,48.53,78768.09,0.0,-0.9864,1e-05,2.22616]
[1777759953080,48.53,78768.09,0.0,-0.9864,1e-05,2.22616]
[1777759953538,48.53,78767.92,0.0,-0.98641,1e-05,2.22586]
[1777759956559,48.53,78764.98,0.0,-0.98644,1e-05,2.22104]
[1777759959178,48.53,78763.22,0.0,-0.98646,1e-05,2.21817]
[1777759959325,48.53,78763.22,0.0,-0.98646,1e-05,2.21817]
[1777759964615,48.53,78762.65,0.0,-0.98647,1e-05,2.21718]
[1777759970657,48.53,78762.62,0.0,-0.98647,1e-05,2.21709]
[1777759974186,48.53,78761.89,0.0,-0.98647,1e-05,2.21591]
[1777759974326,48.53,78761.89,0.0,-0.98647,1e-05,2.21591]
[1777759974577,48.53,78761.89,0.0,-0.98647,1e-05,2.21591]
[1777759974685,48.53,78761.96,0.0,-0.98647,1e-05,2.21602]
[1777759979720,48.53,78761.42,0.0,-0.98648,1e-05,2.21514]
[1777759984755,48.53,78761.64,0.0,-0.98648,1e-05,2.2155]
[1777759988530,48.53,78761.22,0.0,-0.98648,1e-05,2.21482]
[1777759988575,48.53,78761.22,0.0,-0.98648,1e-05,2.21482]
[1777759988735,48.53,78761.22,0.0,-0.98648,1e-05,2.21483]
[1777759988987,48.53,78761.22,0.0,-0.98648,1e-05,2.21483]
[1777759989077,48.53,78761.22,0.0,-0.98648,1e-05,2.21483]
[1777759994826,48.53,78760.81,0.0,-0.98649,1e-05,2.21418]
[1777760000868,48.53,78763.46,0.0,-0.98646,1e-05,2.21845]
[1777760002272,48.53,78763.46,0.0,-0.98646,1e-05,2.21845]
[1777760002324,48.53,78763.46,0.0,-0.98646,1e-05,2.21845]
[1777760002609,48.53,78763.46,0.0,-0.98646,1e-05,2.21845]
[1777760002826,48.53,78763.46,0.0,-0.98646,1e-05,2.21845]
[1777760002660,48.53,78764.84,0.0,-0.98644,1e-05,2.22066]
[1777760007917,48.53,78763.63,0.0,-0.98646,1e-05,2.21868]
[1777760009728,48.53,78763.63,0.0,-0.98646,1e-05,2.21868]
[1777760009826,48.53,78763.63,0.0,-0.98646,1e-05,2.21868]
[1777760009829,48.53,78762.32,0.0,-0.98647,1e-05,2.21656]
[1777760010303,48.53,78762.32,0.0,-0.98647,1e-05,2.21656]
[1777760010325,48.53,78762.32,0.0,-0.98647,1e-05,2.21656]
[1777760021330,48.53,78763.01,0.0,-0.98647,1e-05,2.21577]
[1777760021576,48.53,78763.01,0.0,-0.98647,1e-05,2.21577]
[1777760023773,48.53,78763.01,0.0,-0.98647,1e-05,2.21578]
[1777760023825,48.53,78763.01,0.0,-0.98647,1e-05,2.21578]
[1777760023867,48.53,78762.97,0.0,-0.98647,1e-05,2.21572]
[1777760027242,48.53,78761.75,0.0,-0.98649,1e-05,2.21377]
[1777760027328,48.53,78761.75,0.0,-0.98649,1e-05,2.21377]
[1777760027448,48.53,78759.6,0.0,-0.98651,1e-05,2.21033]
[1777760027885,48.53,78759.6,0.0,-0.98651,1e-05,2.21033]
[1777760028077,48.53,78759.6,0.0,-0.98651,1e-05,2.21033]
[1777760032091,48.53,78756.95,0.0,-0.98654,1e-05,2.20614]
[1777760037839,48.53,78757.0,0.0,-0.98654,1e-05,2.20631]
[1777760037126,48.53,78754.65,0.0,-0.98657,1e-05,2.20257]
[1777760038076,48.53,78754.65,0.0,-0.98657,1e-05,2.20257]
[1777760038574,48.53,78754.65,0.0,-0.98657,1e-05,2.20257]
[1777760038827,48.53,78754.65,0.0,-0.98657,1e-05,2.20257]
[1777760038670,48.53,78754.22,0.0,-0.98657,1e-05,2.20191]
[1777760044849,48.53,78755.03,0.0,-0.98656,1e-05,2.20334]
[1777760044896,48.53,78759.17,0.0,-0.98651,1e-05,2.20999]
[1777760045075,48.53,78759.17,0.0,-0.98651,1e-05,2.20999]
[1777760045671,48.53,78759.17,0.0,-0.98651,1e-05,2.20999]
[1777760045826,48.53,78759.17,0.0,-0.98651,1e-05,2.20999]
[1777760045892,48.53,78760.12,0.0,-0.9865,1e-05,2.21153]
[1777760051224,48.53,78760.1,0.0,-0.9865,1e-05,2.21155]
[1777760057267,48.53,78760.51,0.0,-0.9865,1e-05,2.21229]
[1777760064458,48.53,78760.51,0.0,-0.9865,1e-05,2.21229]
[1777760064577,48.53,78760.51,0.0,-0.9865,1e-05,2.21229]
[1777760064609,48.53,78760.51,0.0,-0.9865,1e-05,2.2124]
[1777760065076,48.53,78760.51,0.0,-0.9865,1e-05,2.2124]
[1777760065327,48.53,78760.51,0.0,-0.9865,1e-05,2.2124]
[1777760071365,48.54,78760.77,0.0,-0.9865,1e-05,2.21103]
[1777760076400,48.54,78760.36,0.0,-0.98651,1e-05,2.21048]
[1777760085739,48.54,78760.47,0.0,-0.98651,1e-05,2.21074]
[1777760085826,48.54,78760.47,0.0,-0.98651,1e-05,2.21074]
[1777760085835,48.54,78760.46,0.0,-0.98651,1e-05,2.21084]
[1777760086252,48.54,78760.46,0.0,-0.98651,1e-05,2.21084]
[1777760086329,48.54,78760.46,0.0,-0.98651,1e-05,2.21084]
[1777760092512,48.54,78760.5,0.0,-0.9865,1e-05,2.21107]
[1777760098554,48.54,78769.64,0.0,-0.9864,1e-05,2.2259]
[1777760099413,48.54,78769.64,0.0,-0.9864,1e-05,2.2259]
[1777760099578,48.54,78769.64,0.0,-0.9864,1e-05,2.2259]
[1777760099641,48.54,78775.31,0.0,-0.98634,1e-05,2.23505]
[1777760100216,48.54,78775.31,0.0,-0.98634,1e-05,2.23505]
[1777760100327,48.54,78775.31,0.0,-0.98634,1e-05,2.23505]
[1777760101575,48.54,78777.79,0.0,-0.98631,1e-05,2.23902]
[1777760108624,48.54,78779.32,0.0,-0.98629,1e-05,2.24131]
[1777760111071,48.54,78777.58,0.0,-0.98631,1e-05,2.23842]
[1777760111325,48.54,78777.58,0.0,-0.98631,1e-05,2.23842]
[1777760111922,48.54,78777.58,0.0,-0.98631,1e-05,2.23842]
[1777760111963,48.54,78777.21,0.0,-0.98632,1e-05,2.23779]
[1777760112085,48.54,78777.21,0.0,-0.98632,1e-05,2.23779]
[1777760112652,48.54,78774.88,0.0,-0.98634,1e-05,2.234]
[1777760114894,48.54,78773.31,0.0,-0.98636,1e-05,2.23144]
[1777760114927,48.54,78764.66,0.0,-0.98646,1e-05,2.21749]
[1777760115079,48.54,78764.66,0.0,-0.98646,1e-05,2.21749]
[1777760115227,48.54,78764.66,0.0,-0.98646,1e-05,2.21749]
[1777760115327,48.54,78764.66,0.0,-0.98646,1e-05,2.21749]
[1777760115673,48.54,78764.05,0.0,-0.98647,1e-05,2.21651]
[1777760118695,48.54,78760.91,0.0,-0.9865,1e-05,2.2115]
[1777760120026,48.54,78760.91,0.0,-0.9865,1e-05,2.2115]
[1777760120080,48.54,78759.43,0.0,-0.98652,1e-05,2.20915]
[1777760125743,48.54,78757.96,0.0,-0.98653,1e-05,2.20691]
[1777760128778,48.54,78758.96,0.0,-0.98652,1e-05,2.20857]
[1777760128826,48.54,78758.96,0.0,-0.98652,1e-05,2.20857]
[1777760128978,48.54,78762.49,0.0,-0.98648,1e-05,2.21425]
[1777760129835,48.54,78762.49,0.0,-0.98648,1e-05,2.21425]
[1777760130077,48.54,78763.02,0.0,-0.98648,1e-05,2.21511]
[1777760131786,48.54,78756.93,0.0,-0.98655,1e-05,2.20347]
[1777760134943,48.54,78756.51,0.0,-0.98656,1e-05,2.20286]
[1777760134985,48.54,78756.05,0.0,-0.98656,1e-05,2.20215]
[1777760135078,48.54,78756.05,0.0,-0.98656,1e-05,2.20215]
[1777760135795,48.54,78756.05,0.0,-0.98656,1e-05,2.20215]
[1777760135829,48.54,78756.05,0.0,-0.98656,1e-05,2.20215]
[1777760135872,48.54,78755.62,0.0,-0.98657,1e-05,2.2015]
[1777760136821,48.54,78746.7,0.0,-0.98667,1e-05,2.18731]
[1777760137828,48.54,78745.5,0.0,-0.98668,1e-05,2.18546]
[1777760138505,48.54,78745.5,0.0,-0.98668,1e-05,2.18546]
[1777760138577,48.54,78745.5,0.0,-0.98668,1e-05,2.18546]
[1777760141820,48.54,78744.98,0.0,-0.98668,1e-05,2.18483]
[1777760141856,48.54,78748.13,0.0,-0.98665,1e-05,2.18991]
[1777760142889,48.54,78748.13,0.0,-0.98665,1e-05,2.18991]
[1777760142923,48.54,78749.76,0.0,-0.98663,1e-05,2.19256]
[1777760143076,48.54,78749.76,0.0,-0.98663,1e-05,2.19256]
[1777760148816,48.54,78749.2,0.0,-0.98664,1e-05,2.19189]
[1777760153940,48.54,78746.42,0.0,-0.98666,1e-05,2.18784]
[1777760155854,48.54,78745.24,0.0,-0.98668,1e-05,2.18603]
[1777760156075,48.54,78745.32,0.0,-0.98667,1e-05,2.18622]
[1777760161996,48.54,78745.53,0.0,-0.98667,1e-05,2.18695]
[1777760167031,48.55,78745.32,0.0,-0.98667,1e-05,2.18695]
[1777760171478,48.55,78744.0,0.0,-0.98668,1e-05,2.18513]
[1777760171578,48.55,78744.0,0.0,-0.98668,1e-05,2.18513]
[1777760177101,48.55,78743.72,0.0,-0.98668,1e-05,2.18512]
[1777760181267,48.55,78744.0,0.0,-0.98668,1e-05,2.18578]
[1777760181327,48.55,78744.0,0.0,-0.98668,1e-05,2.18578]
[1777760187171,48.55,78739.9,0.0,-0.98672,1e-05,2.1798]
[1777760193213,48.55,78742.86,0.0,-0.98669,1e-05,2.18309]
[1777760194397,48.55,78742.86,0.0,-0.98669,1e-05,2.18309]
[1777760194575,48.55,78742.86,0.0,-0.98669,1e-05,2.18309]
[1777760194676,48.56,78747.39,0.0,-0.98664,1e-05,2.19045]
[1777760202276,48.56,78747.65,0.0,-0.98664,1e-05,2.19126]
[1777760203301,48.56,78747.65,0.0,-0.98664,1e-05,2.19126]
[1777760203324,48.56,78747.65,0.0,-0.98664,1e-05,2.19126]
[1777760203403,48.56,78744.91,0.0,-0.98667,1e-05,2.18701]
[1777760209325,48.56,78744.51,0.0,-0.98667,1e-05,2.18673]
[1777760214360,48.56,78744.08,0.0,-0.98667,1e-05,2.18633]
[1777760215563,48.56,78744.08,0.0,-0.98667,1e-05,2.18633]
[1777760215576,48.56,78744.08,0.0,-0.98667,1e-05,2.18633]
[1777760221507,48.56,78743.88,0.0,-0.98667,1e-05,2.18629]
[1777760221575,48.56,78743.88,0.0,-0.98667,1e-05,2.18629]
[1777760222416,48.56,78745.66,0.0,-0.98665,1e-05,2.18928]
[1777760228458,48.56,78745.46,0.0,-0.98665,1e-05,2.18927]
[1777760233493,48.57,78744.51,0.0,-0.98666,1e-05,2.18803]
[1777760241004,48.57,78744.51,0.0,-0.98666,1e-05,2.18803]
[1777760241074,48.57,78744.51,0.0,-0.98666,1e-05,2.18803]
[1777760247091,48.57,78742.54,0.0,-0.98668,1e-05,2.18556]
[1777760247326,48.57,78742.54,0.0,-0.98668,1e-05,2.18556]
[1777760258668,48.57,78741.94,0.0,-0.98669,1e-05,2.18367]
[1777760259546,48.57,78741.94,0.0,-0.98669,1e-05,2.18367]
[1777760259575,48.57,78741.94,0.0,-0.98669,1e-05,2.18367]
[1777760265718,48.57,78741.13,0.0,-0.98669,1e-05,2.18287]
[1777760268922,48.58,78741.09,0.0,-0.98669,1e-05,2.18295]
[1777760269080,48.58,78741.09,0.0,-0.98669,1e-05,2.18295]
[1777760269747,48.58,78738.02,0.0,-0.98672,1e-05,2.17823]
[1777760274781,48.58,78737.95,0.0,-0.98672,1e-05,2.1785]
[1777760279817,48.58,78738.03,0.0,-0.98672,1e-05,2.179]
[1777760282205,48.58,78737.78,0.0,-0.98672,1e-05,2.17867]
[1777760282331,48.58,78737.78,0.0,-0.98672,1e-05,2.17867]
[1777760284852,48.58,78734.77,0.0,-0.98675,1e-05,2.17419]
[1777760289887,48.58,78734.9,0.0,-0.98675,1e-05,2.17479]
[1777760294921,48.58,78734.05,0.0,-0.98676,1e-05,2.17382]
[1777760300964,48.59,78733.61,0.0,-0.98676,1e-05,2.17355]
[1777760305999,48.59,78733.57,0.0,-0.98676,1e-05,2.17383]
[1777760311034,48.59,78733.68,0.0,-0.98676,1e-05,2.17242]
[1777760316069,48.59,78719.86,0.0,-0.98691,1e-05,2.15097]
[1777760317076,48.59,78723.87,0.0,-0.98687,1e-05,2.15736]
[1777760319090,48.59,78722.3,0.0,-0.98688,1e-05,2.15506]
[1777760324124,48.59,78722.48,0.0,-0.98688,1e-05,2.15575]
[1777760329160,48.59,78723.38,0.0,-0.98687,1e-05,2.15755]
[1777760334195,48.6,78721.92,0.0,-0.98688,1e-05,2.1556]
[1777760335202,48.6,78718.47,0.0,-0.98692,1e-05,2.15026]
[1777760340237,48.6,78718.07,0.0,-0.98692,1e-05,2.15002]
[1777760341244,48.6,78714.41,0.0,-0.98696,1e-05,2.14436]
[1777760346382,48.6,78713.02,0.0,-0.98697,1e-05,2.14254]
[1777760346580,48.6,78713.02,0.0,-0.98697,1e-05,2.14254]
[1777760357356,48.61,78714.43,0.0,-0.98695,1e-05,2.14586]
[1777760358363,48.61,78711.14,0.0,-0.98698,1e-05,2.1408]
[1777760359370,48.61,78701.03,0.0,-0.98709,1e-05,2.12515]
[1777760360377,48.61,78698.71,0.0,-0.98711,1e-05,2.12166]
[1777760361384,48.61,78698.44,0.0,-0.98712,1e-05,2.12137]
[1777760363398,48.61,78695.03,0.0,-0.98715,1e-05,2.11636]
[1777760364405,48.61,78687.62,0.0,-0.98723,1e-05,2.10506]
[1777760366419,48.61,78686.01,0.0,-0.98724,1e-05,2.10289]
[1777760367426,48.61,78683.96,0.0,-0.98726,1e-05,2.09991]
[1777760372461,48.62,78682.93,0.0,-0.98728,1e-05,2.09756]
[1777760373796,48.62,78682.93,0.0,-0.98728,1e-05,2.09756]
[1777760374127,48.62,78678.74,0.0,-0.98732,1e-05,2.09131]
[1777760376489,48.62,78677.31,0.0,-0.98733,1e-05,2.08971]
[1777760377827,48.62,78677.31,0.0,-0.98733,1e-05,2.08971]
[1777760377929,48.62,78677.32,0.0,-0.98733,1e-05,2.08993]
[1777760380712,48.62,78677.27,0.0,-0.98733,1e-05,2.09025]
[1777760380828,48.62,78677.27,0.0,-0.98733,1e-05,2.09025]
[1777760384545,48.63,78683.45,0.0,-0.98726,1e-05,2.10073]
[1777760388311,48.63,78682.85,0.0,-0.98726,1e-05,2.10036]
[1777760388325,48.63,78682.85,0.0,-0.98726,1e-05,2.10036]
[1777760388573,48.63,78682.82,0.0,-0.98726,1e-05,2.1005]
[1777760395622,48.64,78682.92,0.0,-0.98725,1e-05,2.10193]
[1777760399827,48.64,78682.68,0.0,-0.98725,1e-05,2.10211]
[1777760406700,48.65,78684.59,0.0,-0.98722,1e-05,2.10645]
[1777760411735,48.65,78685.16,0.0,-0.9872,1e-05,2.10819]
[1777760417711,48.65,78685.16,0.0,-0.9872,1e-05,2.10853]
[1777760417825,48.65,78685.16,0.0,-0.9872,1e-05,2.10853]
[1777760421128,48.66,78689.02,0.0,-0.98715,1e-05,2.11548]
[1777760421325,48.66,78689.02,0.0,-0.98715,1e-05,2.11548]
[1777760421816,48.66,78689.26,0.0,-0.98715,1e-05,2.11601]
[1777760421826,48.66,78689.26,0.0,-0.98715,1e-05,2.11601]
[1777760421892,48.66,78688.73,0.0,-0.98715,1e-05,2.11534]
[1777760422812,48.66,78684.65,0.0,-0.9872,1e-05,2.1092]
[1777760427847,48.66,78683.76,0.0,-0.9872,1e-05,2.10866]
[1777760432886,48.67,78683.18,0.0,-0.98721,1e-05,2.10676]
[1777760437921,48.67,78683.18,0.0,-0.9872,1e-05,2.10763]
[1777760443170,48.67,78680.66,0.0,-0.98723,1e-05,2.10443]
[1777760443325,48.67,78680.66,0.0,-0.98723,1e-05,2.10443]
[1777760443257,48.67,78676.6,0.0,-0.98727,1e-05,2.09837]
[1777760443964,48.67,78671.29,0.0,-0.98732,1e-05,2.09042]
[1777760444971,48.68,78667.47,0.0,-0.98735,1e-05,2.08657]
[1777760447904,48.68,78667.47,0.0,-0.98735,1e-05,2.08698]
[1777760448075,48.68,78667.47,0.0,-0.98735,1e-05,2.08698]
[1777760448176,48.69,78666.67,0.0,-0.98735,1e-05,2.08596]
[1777760454035,48.69,78663.56,0.0,-0.98738,1e-05,2.08244]
[1777760460077,48.7,78662.87,0.0,-0.98738,1e-05,2.08261]
[1777760465112,48.7,78663.2,0.0,-0.98737,1e-05,2.08412]
[1777760471154,48.71,78662.5,0.0,-0.98736,1e-05,2.08424]
[1777760471831,48.71,78662.5,0.0,-0.98736,1e-05,2.08424]
[1777760476448,48.71,78663.37,0.0,-0.98735,1e-05,2.08654]
[1777760476578,48.71,78663.37,0.0,-0.98735,1e-05,2.08654]
[1777760477196,48.71,78663.91,0.0,-0.98734,1e-05,2.08756]
[1777760479600,48.71,78665.29,0.0,-0.98732,1e-05,2.09004]
[1777760479831,48.71,78665.29,0.0,-0.98732,1e-05,2.09004]
[1777760485252,48.72,78665.12,0.0,-0.98732,1e-05,2.09089]
[1777760490287,48.72,78666.21,0.0,-0.9873,1e-05,2.09347]
[1777760491538,48.72,78664.64,0.0,-0.98733,1e-05,2.08941]
[1777760491576,48.72,78664.64,0.0,-0.98733,1e-05,2.08941]
[1777760491805,48.72,78664.64,0.0,-0.98733,1e-05,2.08941]
[1777760491827,48.72,78664.64,0.0,-0.98733,1e-05,2.08941]
[1777760492301,48.73,78668.24,0.0,-0.98729,1e-05,2.0951]
[1777760494315,48.73,78675.67,0.0,-0.98721,1e-05,2.10686]
[1777760495558,48.73,78675.45,0.0,-0.98721,1e-05,2.10668]
[1777760495575,48.73,78675.45,0.0,-0.98721,1e-05,2.10668]
[1777760500357,48.73,78682.86,0.0,-0.98712,1e-05,2.11888]
[1777760501364,48.73,78686.88,0.0,-0.98708,1e-05,2.12524]
[1777760504817,48.73,78686.41,0.0,-0.98708,1e-05,2.12489]
[1777760504827,48.73,78686.41,0.0,-0.98708,1e-05,2.12489]
[1777760505243,48.73,78686.41,0.0,-0.98708,1e-05,2.12489]
[1777760505325,48.73,78686.41,0.0,-0.98708,1e-05,2.12489]
[1777760505391,48.73,78686.77,0.0,-0.98708,1e-05,2.12557]
[1777760510427,48.74,78686.91,0.0,-0.98707,1e-05,2.1264]
[1777760514838,48.74,78687.13,0.0,-0.98707,1e-05,2.1271]
[1777760515076,48.74,78687.13,0.0,-0.98707,1e-05,2.1271]
[1777760520150,48.74,78686.42,0.0,-0.98707,1e-05,2.12648]
[1777760520498,48.74,78709.86,0.0,-0.98681,1e-05,2.16343]
[1777760522512,48.74,78705.85,0.0,-0.98686,1e-05,2.15731]
[1777760523746,48.74,78705.85,0.0,-0.98686,1e-05,2.15731]
[1777760529561,48.75,78697.22,0.0,-0.98695,1e-05,2.14432]
[1777760530568,48.75,78690.88,0.0,-0.98701,1e-05,2.13452]
[1777760531575,48.75,78690.31,0.0,-0.98702,1e-05,2.13374]
[1777760534792,48.75,78690.38,0.0,-0.98702,1e-05,2.13409]
[1777760534826,48.75,78690.38,0.0,-0.98702,1e-05,2.13409]
[1777760535599,48.75,78690.91,0.0,-0.98701,1e-05,2.13515]
[1777760535826,48.75,78690.91,0.0,-0.98701,1e-05,2.13515]
[1777760535887,48.75,78690.89,0.0,-0.98701,1e-05,2.13524]
[1777760542652,48.75,78690.8,0.0,-0.98701,1e-05,2.13593]
[1777760549701,48.76,78690.8,0.0,-0.987,1e-05,2.13679]
[1777760550663,48.76,78690.8,0.0,-0.987,1e-05,2.13679]
[1777760550826,48.76,78690.8,0.0,-0.987,1e-05,2.13679]
[1777760559771,48.76,78690.08,0.0,-0.98701,1e-05,2.13505]
[1777760563799,48.76,78685.49,0.0,-0.98705,1e-05,2.12846]
[1777760564908,48.76,78685.49,0.0,-0.98705,1e-05,2.12846]
[1777760565075,48.76,78685.49,0.0,-0.98705,1e-05,2.12846]
[1777760566324,48.76,78683.15,0.0,-0.98708,1e-05,2.12497]
[1777760566425,48.77,78684.06,0.0,-0.98707,1e-05,2.12653]
[1777760566581,48.77,78684.06,0.0,-0.98707,1e-05,2.12653]
[1777760571855,48.77,78684.01,0.0,-0.98706,1e-05,2.12732]
[1777760577898,48.77,78676.77,0.0,-0.98713,1e-05,2.11697]
[1777760578884,48.77,78676.77,0.0,-0.98713,1e-05,2.11697]
[1777760579076,48.77,78676.77,0.0,-0.98713,1e-05,2.11697]
[1777760579177,48.77,78674.74,0.0,-0.98715,1e-05,2.114]
[1777760583867,48.78,78674.0,0.0,-0.98716,1e-05,2.11352]
[1777760583964,48.78,78674.0,0.0,-0.98716,1e-05,2.11352]
[1777760584079,48.78,78674.0,0.0,-0.98716,1e-05,2.11352]
[1777760584180,48.78,78674.0,0.0,-0.98716,1e-05,2.11368]
[1777760589982,48.78,78673.83,0.0,-0.98715,1e-05,2.11438]
[1777760595017,48.79,78673.83,0.0,-0.98715,1e-05,2.11515]
[1777760600054,48.79,78671.59,0.0,-0.98716,1e-05,2.11247]
[1777760602115,48.79,78671.22,0.0,-0.98717,1e-05,2.11206]
[1777760602326,48.79,78671.22,0.0,-0.98717,1e-05,2.11206]
[1777760602906,48.79,78671.22,0.0,-0.98717,1e-05,2.11221]
[1777760603079,48.79,78671.22,0.0,-0.98717,1e-05,2.11221]
[1777760603145,48.79,78671.22,0.0,-0.98716,1e-05,2.11237]
[1777760609117,48.8,78671.46,0.0,-0.98716,1e-05,2.11364]
[1777760612138,48.8,78666.48,0.0,-0.98722,1e-05,2.10458]
[1777760613626,48.8,78666.33,0.0,-0.98722,1e-05,2.10451]
[1777760613826,48.8,78666.33,0.0,-0.98722,1e-05,2.10451]
[1777760619187,48.8,78664.7,0.0,-0.98723,1e-05,2.10297]
[1777760626237,48.81,78663.66,0.0,-0.98723,1e-05,2.10247]
[1777760631271,48.81,78662.27,0.0,-0.98724,1e-05,2.10112]
[1777760632032,48.81,78662.27,0.0,-0.98724,1e-05,2.10112]
[1777760632080,48.81,78662.27,0.0,-0.98724,1e-05,2.10112]
[1777760632363,48.81,78662.27,0.0,-0.98724,1e-05,2.10112]
[1777760632430,48.81,78662.34,0.0,-0.98724,1e-05,2.10139]
[1777760632578,48.81,78662.34,0.0,-0.98724,1e-05,2.10139]
[1777760638900,48.82,78662.22,0.0,-0.98723,1e-05,2.10199]
[1777760639075,48.82,78662.22,0.0,-0.98723,1e-05,2.10199]
[1777760642350,48.82,78651.49,0.0,-0.98734,1e-05,2.08636]
[1777760643357,48.82,78649.06,0.0,-0.98737,1e-05,2.08284]
[1777760646842,48.82,78647.9,0.0,-0.98737,1e-05,2.08164]
[1777760647077,48.82,78647.9,0.0,-0.98737,1e-05,2.08164]
[1777760648584,48.82,78648.68,0.0,-0.98736,1e-05,2.0832]
[1777760648828,48.82,78648.68,0.0,-0.98736,1e-05,2.0832]
[1777760648912,48.83,78648.68,0.0,-0.98736,1e-05,2.08338]
[1777760654433,48.83,78645.99,0.0,-0.98738,1e-05,2.08018]
[1777760656487,48.83,78647.82,0.0,-0.98736,1e-05,2.08315]
[1777760656577,48.83,78647.18,0.0,-0.98737,1e-05,2.08235]
[1777760662491,48.84,78646.52,0.0,-0.98737,1e-05,2.08241]
[1777760667526,48.84,78642.71,0.0,-0.9874,1e-05,2.07749]
[1777760670960,48.84,78642.0,0.0,-0.98741,1e-05,2.07678]
[1777760671075,48.84,78642.0,0.0,-0.98741,1e-05,2.07678]
[1777760671593,48.84,78641.93,0.0,-0.98742,1e-05,2.07522]
[1777760671827,48.84,78641.93,0.0,-0.98742,1e-05,2.07522]
[1777760671929,48.84,78641.93,0.0,-0.98741,1e-05,2.07541]
[1777760677596,48.85,78641.56,0.0,-0.98741,1e-05,2.07578]
[1777760681625,48.85,78641.1,0.0,-0.98741,1e-05,2.07545]
[1777760681825,48.85,78641.1,0.0,-0.98741,1e-05,2.07545]
[1777760681926,48.85,78637.07,0.0,-0.98745,1e-05,2.0699]
[1777760684645,48.85,78630.62,0.0,-0.98752,1e-05,2.06054]
[1777760685652,48.86,78626.39,0.0,-0.98756,1e-05,2.05436]
[1777760687992,48.86,78626.13,0.0,-0.98756,1e-05,2.05418]
[1777760688076,48.86,78626.13,0.0,-0.98756,1e-05,2.05418]
[1777760688320,48.86,78626.13,0.0,-0.98756,1e-05,2.05418]
[1777760688328,48.86,78626.13,0.0,-0.98756,1e-05,2.05418]
[1777760688413,48.86,78626.16,0.0,-0.98756,1e-05,2.05468]
[1777760693708,48.86,78626.86,0.0,-0.98754,1e-05,2.05686]
[1777760695289,48.86,78626.86,0.0,-0.98754,1e-05,2.05686]
[1777760695328,48.86,78626.86,0.0,-0.98754,1e-05,2.05686]
[1777760696729,48.87,78632.22,0.0,-0.98748,1e-05,2.06562]
[1777760699216,48.87,78632.01,0.0,-0.98748,1e-05,2.06553]
[1777760699325,48.87,78632.01,0.0,-0.98748,1e-05,2.06553]
[1777760699426,48.87,78635.96,0.0,-0.98744,1e-05,2.07193]
[1777760699664,48.87,78635.96,0.0,-0.98744,1e-05,2.07193]
[1777760699831,48.87,78635.96,0.0,-0.98744,1e-05,2.07193]
[1777760699879,48.87,78636.1,0.0,-0.98743,1e-05,2.07234]
[1777760701764,48.87,78640.95,0.0,-0.98738,1e-05,2.07991]
[1777760707032,48.88,78640.52,0.0,-0.98738,1e-05,2.08019]
[1777760707081,48.88,78640.52,0.0,-0.98738,1e-05,2.08019]
[1777760713349,48.88,78639.84,0.0,-0.98738,1e-05,2.08027]
[1777760713425,48.88,78639.84,0.0,-0.98738,1e-05,2.08027]
[1777760713582,48.88,78639.84,0.0,-0.98738,1e-05,2.08027]
[1777760713528,48.88,78639.11,0.0,-0.98739,1e-05,2.07935]
[1777760719890,48.89,78635.72,0.0,-0.98741,1e-05,2.07555]
[1777760721150,48.89,78635.72,0.0,-0.98741,1e-05,2.07555]
[1777760721333,48.89,78635.72,0.0,-0.98741,1e-05,2.07555]
[1777760721736,48.89,78635.62,0.0,-0.98741,1e-05,2.0756]
[1777760721832,48.89,78635.62,0.0,-0.98741,1e-05,2.0756]
[1777760721904,48.89,78634.88,0.0,-0.98742,1e-05,2.07467]
[1777760726939,48.89,78634.4,0.0,-0.98742,1e-05,2.07494]
[1777760731974,48.9,78634.34,0.0,-0.98742,1e-05,2.07401]
[1777760738819,48.9,78634.28,0.0,-0.98742,1e-05,2.07432]
[1777760738826,48.9,78634.28,0.0,-0.98742,1e-05,2.07432]
[1777760744058,48.91,78634.52,0.0,-0.9874,1e-05,2.07668]
[1777760744871,48.91,78634.52,0.0,-0.9874,1e-05,2.07668]
[1777760745077,48.91,78634.52,0.0,-0.9874,1e-05,2.07668]
[1777760745485,48.91,78634.52,0.0,-0.9874,1e-05,2.07668]
[1777760745579,48.91,78634.52,0.0,-0.9874,1e-05,2.07668]
[1777760745577,48.91,78634.91,0.0,-0.9874,1e-05,2.07747]
[1777760751107,48.92,78635.06,0.0,-0.98739,1e-05,2.07886]
[1777760757149,48.92,78635.13,0.0,-0.98738,1e-05,2.08011]
[1777760762184,48.93,78634.54,0.0,-0.98738,1e-05,2.08014]
[1777760764198,48.93,78638.7,0.0,-0.98733,1e-05,2.08684]
[1777760765205,48.93,78642.4,0.0,-0.98729,1e-05,2.09265]
[1777760767278,48.93,78640.8,0.0,-0.98731,1e-05,2.09037]
[1777760767325,48.93,78640.8,0.0,-0.98731,1e-05,2.09037]
[1777760773261,48.94,78639.44,0.0,-0.98731,1e-05,2.08947]
[1777760775091,48.94,78640.63,0.0,-0.9873,1e-05,2.09145]
[1777760775326,48.94,78640.63,0.0,-0.9873,1e-05,2.09145]
[1777760775945,48.94,78640.18,0.0,-0.9873,1e-05,2.09094]
[1777760776078,48.94,78640.18,0.0,-0.9873,1e-05,2.09094]
[1777760776179,48.94,78640.18,0.0,-0.9873,1e-05,2.0911]
[1777760783330,48.94,78640.25,0.0,-0.98729,1e-05,2.09239]
[1777760786352,48.94,78633.13,0.0,-0.98737,1e-05,2.08155]
[1777760787771,48.94,78633.73,0.0,-0.98736,1e-05,2.08246]
[1777760787826,48.94,78633.73,0.0,-0.98736,1e-05,2.08246]
[1777760790379,48.94,78628.27,0.0,-0.98742,1e-05,2.07417]
[1777760792332,48.94,78628.51,0.0,-0.98743,1e-05,2.0727]
[1777760792576,48.94,78628.51,0.0,-0.98743,1e-05,2.0727]
[1777760793086,48.94,78628.02,0.0,-0.98743,1e-05,2.07196]
[1777760793331,48.94,78628.02,0.0,-0.98743,1e-05,2.07196]
[1777760793402,48.94,78627.99,0.0,-0.98743,1e-05,2.07212]
[1777760798457,48.95,78626.03,0.0,-0.98744,1e-05,2.07016]
[1777760803494,48.95,78626.28,0.0,-0.98743,1e-05,2.07156]
[1777760806514,48.96,78629.87,0.0,-0.98739,1e-05,2.0776]
[1777760808058,48.96,78629.16,0.0,-0.9874,1e-05,2.07671]
[1777760808076,48.96,78629.16,0.0,-0.9874,1e-05,2.07671]
[1777760814571,48.96,78628.95,0.0,-0.98739,1e-05,2.07774]
[1777760815742,48.96,78628.07,0.0,-0.9874,1e-05,2.0766]
[1777760815810,48.96,78628.07,0.0,-0.9874,1e-05,2.0766]
[1777760815831,48.96,78628.07,0.0,-0.9874,1e-05,2.0766]
[1777760816586,48.96,78625.9,0.0,-0.98742,1e-05,2.07351]
[1777760819394,48.97,78626.03,0.0,-0.98742,1e-05,2.07411]
[1777760819447,48.97,78626.03,0.0,-0.98742,1e-05,2.07411]
[1777760819576,48.97,78626.03,0.0,-0.98742,1e-05,2.07411]
[1777760819607,48.97,78626.86,0.0,-0.98741,1e-05,2.07556]
[1777760824641,48.97,78625.45,0.0,-0.98741,1e-05,2.0744]
[1777760827663,48.97,78629.34,0.0,-0.98737,1e-05,2.08089]
[1777760828954,48.98,78630.72,0.0,-0.98735,1e-05,2.08317]
[1777760829075,48.98,78630.72,0.0,-0.98735,1e-05,2.08317]
[1777760829988,48.98,78629.11,0.0,-0.98737,1e-05,2.08091]
[1777760830079,48.98,78629.11,0.0,-0.98737,1e-05,2.08091]
[1777760830684,48.98,78629.53,0.0,-0.98736,1e-05,2.08173]
[1777760835719,48.98,78630.81,0.0,-0.98734,1e-05,2.08457]
[1777760836384,48.98,78630.81,0.0,-0.98734,1e-05,2.08457]
[1777760836575,48.98,78630.81,0.0,-0.98734,1e-05,2.08457]
[1777760841761,48.99,78631.41,0.0,-0.98733,1e-05,2.08651]
[1777760849816,48.99,78632.02,0.0,-0.98731,1e-05,2.08876]
[1777760854852,49.0,78632.69,0.0,-0.98731,1e-05,2.08874]
[1777760855878,49.0,78632.69,0.0,-0.98731,1e-05,2.08874]
[1777760856078,49.0,78632.69,0.0,-0.98731,1e-05,2.08874]
[1777760856402,49.0,78632.69,0.0,-0.98731,1e-05,2.08874]
[1777760856577,49.0,78632.69,0.0,-0.98731,1e-05,2.08874]
[1777760856596,49.0,78632.46,0.0,-0.98731,1e-05,2.0887]
[1777760870963,49.01,78632.35,0.0,-0.9873,1e-05,2.09085]
[1777760873075,49.01,78632.35,0.0,-0.9873,1e-05,2.09085]
[1777760873325,49.01,78632.35,0.0,-0.9873,1e-05,2.09085]
[1777760880147,49.01,78632.02,0.0,-0.98729,1e-05,2.09138]
[1777760881930,49.01,78629.44,0.0,-0.98732,1e-05,2.0879]
[1777760882075,49.01,78629.44,0.0,-0.98732,1e-05,2.0879]
[1777760883758,49.02,78629.4,0.0,-0.98732,1e-05,2.08799]
[1777760883047,49.02,78623.0,0.0,-0.98738,1e-05,2.07843]
[1777760883830,49.02,78623.0,0.0,-0.98738,1e-05,2.07843]
[1777760884318,49.02,78623.0,0.0,-0.98738,1e-05,2.07843]
[1777760884325,49.02,78623.0,0.0,-0.98738,1e-05,2.07843]
[1777760884419,49.02,78621.9,0.0,-0.98739,1e-05,2.07693]
[1777760889209,49.02,78620.28,0.0,-0.98741,1e-05,2.07515]
[1777760889325,49.02,78620.28,0.0,-0.98741,1e-05,2.07515]
[1777760889946,49.02,78619.75,0.0,-0.98741,1e-05,2.07453]
[1777760890078,49.02,78619.75,0.0,-0.98741,1e-05,2.07453]
[1777760890098,49.02,78619.73,0.0,-0.98741,1e-05,2.07468]
[1777760895802,49.03,78621.12,0.0,-0.98739,1e-05,2.07749]
[1777760895827,49.03,78619.4,0.0,-0.98741,1e-05,2.07507]
[1777760901175,49.03,78619.73,0.0,-0.9874,1e-05,2.07666]
[1777760906210,49.04,78618.72,0.0,-0.9874,1e-05,2.07604]
[1777760907133,49.04,78618.72,0.0,-0.9874,1e-05,2.07604]
[1777760907326,49.04,78618.72,0.0,-0.9874,1e-05,2.07604]
[1777760908156,49.04,78618.65,0.0,-0.9874,1e-05,2.07612]
[1777760908326,49.04,78618.65,0.0,-0.9874,1e-05,2.07612]
[1777760908428,49.04,78618.58,0.0,-0.9874,1e-05,2.0762]
[1777760914265,49.04,78612.07,0.0,-0.98747,1e-05,2.06562]
[1777760915274,49.04,78611.93,0.0,-0.98747,1e-05,2.06561]
[1777760919359,49.05,78612.39,0.0,-0.98746,1e-05,2.06691]
[1777760919575,49.05,78612.39,0.0,-0.98746,1e-05,2.06691]
[1777760927358,49.05,78609.36,0.0,-0.98748,1e-05,2.06417]
[1777760929171,49.06,78609.29,0.0,-0.98748,1e-05,2.06427]
[1777760929326,49.06,78609.29,0.0,-0.98748,1e-05,2.06427]
[1777760929662,49.06,78609.29,0.0,-0.98748,1e-05,2.06427]
[1777760929831,49.06,78609.29,0.0,-0.98748,1e-05,2.06427]
[1777760929761,49.06,78609.36,0.0,-0.98748,1e-05,2.06457]
[1777760935415,49.06,78609.33,0.0,-0.98747,1e-05,2.06573]
[1777760940449,49.07,78609.34,0.0,-0.98746,1e-05,2.06673]
[1777760941002,49.07,78609.34,0.0,-0.98746,1e-05,2.06673]
[1777760941076,49.07,78609.34,0.0,-0.98746,1e-05,2.06673]
[1777760942464,49.07,78617.53,0.0,-0.98737,1e-05,2.0795]
[1777760943471,49.07,78616.97,0.0,-0.98738,1e-05,2.07882]
[1777760944451,49.07,78616.97,0.0,-0.98738,1e-05,2.07882]
[1777760944576,49.07,78616.97,0.0,-0.98738,1e-05,2.07882]
[1777760944677,49.07,78616.86,0.0,-0.98738,1e-05,2.07883]
[1777760949237,49.07,78618.76,0.0,-0.98735,1e-05,2.0824]
[1777760949327,49.07,78618.76,0.0,-0.98735,1e-05,2.0824]
[1777760954548,49.08,78619.45,0.0,-0.98734,1e-05,2.08448]
[1777760960590,49.08,78619.35,0.0,-0.98733,1e-05,2.08535]
[1777760966631,49.09,78618.71,0.0,-0.98733,1e-05,2.08538]
[1777760968410,49.09,78619.32,0.0,-0.98732,1e-05,2.08647]
[1777760968575,49.09,78619.32,0.0,-0.98732,1e-05,2.08647]
[1777760969974,49.09,78619.06,0.0,-0.98732,1e-05,2.08641]
[1777760970076,49.09,78619.06,0.0,-0.98732,1e-05,2.08641]
[1777760970660,49.09,78619.01,0.0,-0.98732,1e-05,2.08649]
[1777760975695,49.09,78623.05,0.0,-0.98729,1e-05,2.09161]
[1777760977111,49.09,78622.09,0.0,-0.9873,1e-05,2.0903]
[1777760977325,49.09,78622.09,0.0,-0.9873,1e-05,2.0903]
[1777760982745,49.1,78622.34,0.0,-0.98729,1e-05,2.09159]
[1777760987780,49.1,78623.83,0.0,-0.98727,1e-05,2.0946]
[1777760992815,49.11,78624.63,0.0,-0.98725,1e-05,2.09653]
[1777760994460,49.11,78624.6,0.0,-0.98725,1e-05,2.09663]
[1777760994576,49.11,78624.6,0.0,-0.98725,1e-05,2.09663]
[1777760996605,49.11,78624.63,0.0,-0.98725,1e-05,2.09696]
[1777760996829,49.11,78624.63,0.0,-0.98725,1e-05,2.09696]
[1777760996843,49.11,78624.56,0.0,-0.98725,1e-05,2.09699]
[1777761003893,49.11,78624.6,0.0,-0.98724,1e-05,2.09803]
[1777761009936,49.12,78624.84,0.0,-0.98723,1e-05,2.09922]
[1777761018999,49.12,78625.14,0.0,-0.98722,1e-05,2.1009]
[1777761020176,49.12,78625.14,0.0,-0.98722,1e-05,2.1009]
[1777761020324,49.12,78625.14,0.0,-0.98722,1e-05,2.1009]
[1777761026562,49.13,78625.14,0.0,-0.98722,1e-05,2.10171]
[1777761029886,49.13,78624.93,0.0,-0.98722,1e-05,2.10178]
[1777761030075,49.13,78624.24,0.0,-0.98722,1e-05,2.101]
[1777761031590,49.13,78624.47,0.0,-0.98722,1e-05,2.10135]
[1777761031826,49.13,78624.47,0.0,-0.98722,1e-05,2.10135]
[1777761031927,49.13,78624.64,0.0,-0.98723,1e-05,2.10003]
[1777761037125,49.13,78624.6,0.0,-0.98722,1e-05,2.10064]
[1777761042161,49.14,78624.56,0.0,-0.98722,1e-05,2.10125]
[1777761043383,49.14,78624.56,0.0,-0.98722,1e-05,2.10125]
[1777761043576,49.14,78624.56,0.0,-0.98722,1e-05,2.10125]
[1777761050217,49.14,78624.84,0.0,-0.98721,1e-05,2.10287]
[1777761053657,49.14,78624.73,0.0,-0.98721,1e-05,2.10296]
[1777761053827,49.14,78624.73,0.0,-0.98721,1e-05,2.10296]
[1777761054935,49.14,78624.8,0.0,-0.9872,1e-05,2.1032]
[1777761054974,49.14,78624.84,0.0,-0.9872,1e-05,2.10339]
[1777761055075,49.14,78624.84,0.0,-0.9872,1e-05,2.10339]
[1777761057652,49.15,78624.77,0.0,-0.9872,1e-05,2.10354]
[1777761057674,49.15,78624.77,0.0,-0.9872,1e-05,2.10354]
[1777761058273,49.15,78630.78,0.0,-0.98714,1e-05,2.11299]
[1777761063308,49.15,78632.42,0.0,-0.98711,1e-05,2.11605]
[1777761068343,49.15,78633.89,0.0,-0.9871,1e-05,2.11883]
[1777761073303,49.15,78634.36,0.0,-0.98709,1e-05,2.11995]
[1777761073324,49.15,78634.36,0.0,-0.98709,1e-05,2.11995]
[1777761075186,49.15,78633.52,0.0,-0.98709,1e-05,2.11886]
[1777761075324,49.15,78633.52,0.0,-0.98709,1e-05,2.11886]
[1777761075378,49.15,78633.52,0.0,-0.98709,1e-05,2.11896]
[1777761076168,49.15,78633.52,0.0,-0.98709,1e-05,2.11896]
[1777761076325,49.15,78633.52,0.0,-0.98709,1e-05,2.11896]
[1777761081726,49.16,78634.79,0.0,-0.98708,1e-05,2.1214]
[1777761081826,49.16,78634.79,0.0,-0.98708,1e-05,2.1214]
[1777761081888,49.16,78634.26,0.0,-0.98708,1e-05,2.12069]
[1777761087475,49.16,78634.83,0.0,-0.98707,1e-05,2.12216]
[1777761090202,49.16,78635.05,0.0,-0.98707,1e-05,2.12269]
[1777761090325,49.16,78635.05,0.0,-0.98707,1e-05,2.12269]
[1777761090497,49.16,78639.59,0.0,-0.98702,1e-05,2.12977]
[1777761095974,49.16,78640.61,0.0,-0.98702,1e-05,2.12982]
[1777761096076,49.16,78640.61,0.0,-0.98702,1e-05,2.12982]
[1777761098244,49.16,78641.77,0.0,-0.987,1e-05,2.13185]
[1777761098325,49.16,78641.77,0.0,-0.987,1e-05,2.13185]
[1777761098416,49.16,78641.77,0.0,-0.987,1e-05,2.13193]
[1777761102229,49.16,78641.84,0.0,-0.987,1e-05,2.13212]
[1777761105739,49.17,78643.31,0.0,-0.98698,1e-05,2.13478]
[1777761105825,49.17,78643.31,0.0,-0.98698,1e-05,2.13478]
[1777761105838,49.17,78643.16,0.0,-0.98698,1e-05,2.13462]
[1777761112655,49.17,78644.35,0.0,-0.98697,1e-05,2.13699]
[1777761114470,49.17,78645.99,0.0,-0.98695,1e-05,2.1396]
[1777761117825,49.17,78646.63,0.0,-0.98694,1e-05,2.14079]
[1777761120729,49.17,78647.32,0.0,-0.98693,1e-05,2.14206]
[1777761120826,49.17,78647.32,0.0,-0.98693,1e-05,2.14206]
[1777761120898,49.17,78648.43,0.0,-0.98692,1e-05,2.14384]
[1777761121719,49.17,78656.31,0.0,-0.98683,1e-05,2.15615]
[1777761122726,49.17,78660.21,0.0,-0.98679,1e-05,2.16227]
[1777761127761,49.17,78663.09,0.0,-0.98676,1e-05,2.16694]
[1777761130925,49.17,78663.43,0.0,-0.98675,1e-05,2.16753]
[1777761131076,49.17,78664.54,0.0,-0.98674,1e-05,2.1693]
[1777761136824,49.17,78668.38,0.0,-0.9867,1e-05,2.17541]
[1777761141859,49.17,78674.1,0.0,-0.98664,1e-05,2.18443]
[1777761142866,49.17,78676.93,0.0,-0.98661,1e-05,2.18887]
[1777761146440,49.17,78677.85,0.0,-0.9866,1e-05,2.19028]
[1777761146576,49.17,78677.85,0.0,-0.9866,1e-05,2.19028]
[1777761146894,49.17,78678.61,0.0,-0.98659,1e-05,2.19146]
[1777761147388,49.17,78678.61,0.0,-0.98659,1e-05,2.19146]
[1777761147576,49.17,78678.61,0.0,-0.98659,1e-05,2.19146]
[1777761152937,49.17,78686.32,0.0,-0.98652,1e-05,2.20163]
[1777761156851,49.17,78688.2,0.0,-0.9865,1e-05,2.20452]
[1777761157076,49.17,78688.2,0.0,-0.9865,1e-05,2.20452]
[1777761156936,49.17,78688.2,0.0,-0.9865,1e-05,2.2045]
[1777761158978,49.17,78695.97,0.0,-0.98641,1e-05,2.21677]
[1777761160993,49.17,78693.48,0.0,-0.98644,1e-05,2.21271]
[1777761162000,49.17,78689.74,0.0,-0.98648,1e-05,2.20674]
[1777761163502,49.17,78689.61,0.0,-0.98648,1e-05,2.2065]
[1777761163579,49.17,78689.61,0.0,-0.98648,1e-05,2.2065]
[1777761167037,49.17,78697.31,0.0,-0.9864,1e-05,2.21861]
[1777761168043,49.17,78698.12,0.0,-0.98639,1e-05,2.21985]
[1777761170359,49.17,78697.17,0.0,-0.9864,1e-05,2.21824]
[1777761170576,49.17,78697.17,0.0,-0.9864,1e-05,2.21824]
[1777761171065,49.17,78697.21,0.0,-0.9864,1e-05,2.21825]
[1777761171116,49.17,78697.21,0.0,-0.9864,1e-05,2.21825]
[1777761171324,49.17,78697.21,0.0,-0.9864,1e-05,2.21825]
[1777761176844,49.17,78698.74,0.0,-0.98638,1e-05,2.22045]
[1777761177076,49.17,78698.74,0.0,-0.98638,1e-05,2.22045]
[1777761177109,49.17,78698.21,0.0,-0.98639,1e-05,2.21956]
[1777761177962,49.17,78698.21,0.0,-0.98639,1e-05,2.21956]
[1777761178076,49.17,78698.21,0.0,-0.98639,1e-05,2.21956]
[1777761183778,49.17,78696.25,0.0,-0.98641,1e-05,2.21622]
[1777761183828,49.17,78696.25,0.0,-0.98641,1e-05,2.21622]
[1777761183879,49.17,78696.68,0.0,-0.98641,1e-05,2.21682]
[1777761184941,49.17,78696.68,0.0,-0.98641,1e-05,2.21682]
[1777761185080,49.17,78696.68,0.0,-0.98641,1e-05,2.21682]
[1777761193224,49.17,78703.39,0.0,-0.98634,1e-05,2.22714]
[1777761194233,49.17,78706.26,0.0,-0.98631,1e-05,2.23168]
[1777761195238,49.17,78713.24,0.0,-0.98623,1e-05,2.24281]
[1777761197610,49.17,78715.75,0.0,-0.9862,1e-05,2.24678]
[1777761197826,49.17,78715.75,0.0,-0.9862,1e-05,2.24678]
[1777761197927,49.16,78715.75,0.0,-0.9862,1e-05,2.24659]
[1777761198354,49.16,78715.75,0.0,-0.9862,1e-05,2.24659]
[1777761198577,49.16,78715.75,0.0,-0.9862,1e-05,2.24659]
[1777761204301,49.16,78715.42,0.0,-0.98621,1e-05,2.24546]
[1777761208296,49.16,78716.19,0.0,-0.9862,1e-05,2.24627]
[1777761208325,49.16,78716.19,0.0,-0.9862,1e-05,2.24627]
[1777761208995,49.16,78716.19,0.0,-0.9862,1e-05,2.24627]
[1777761209075,49.16,78716.19,0.0,-0.9862,1e-05,2.24627]
[1777761209084,49.16,78716.4,0.0,-0.9862,1e-05,2.24649]
[1777761214372,49.16,78713.89,0.0,-0.98625,1e-05,2.23989]
[1777761216817,49.16,78714.79,0.0,-0.98624,1e-05,2.24123]
[1777761216835,49.16,78714.79,0.0,-0.98624,1e-05,2.24123]
[1777761216867,49.16,78714.14,0.0,-0.98625,1e-05,2.24008]
[1777761217442,49.16,78714.14,0.0,-0.98625,1e-05,2.24008]
[1777761217577,49.16,78714.14,0.0,-0.98625,1e-05,2.24008]
[1777761224442,49.15,78714.62,0.0,-0.98625,1e-05,2.24001]
[1777761229476,49.15,78716.85,0.0,-0.98622,1e-05,2.24306]
[1777761230836,49.15,78716.85,0.0,-0.98622,1e-05,2.24306]
[1777761231077,49.15,78716.85,0.0,-0.98622,1e-05,2.24306]
[1777761231140,49.15,78716.53,0.0,-0.98623,1e-05,2.24243]
[1777761231856,49.15,78716.53,0.0,-0.98623,1e-05,2.24243]
[1777761232076,49.15,78716.53,0.0,-0.98623,1e-05,2.24243]
[1777761239547,49.14,78714.72,0.0,-0.98626,1e-05,2.23856]
[1777761248610,49.14,78715.03,0.0,-0.98626,1e-05,2.23811]
[1777761249617,49.14,78710.93,0.0,-0.98631,1e-05,2.23144]
[1777761250623,49.14,78704.18,0.0,-0.98638,1e-05,2.22057]
[1777761251920,49.14,78704.18,0.0,-0.98638,1e-05,2.22057]
[1777761252078,49.14,78704.18,0.0,-0.98638,1e-05,2.22057]
[1777761252159,49.14,78705.1,0.0,-0.98637,1e-05,2.22196]
[1777761253645,49.14,78701.48,0.0,-0.98641,1e-05,2.21605]
[1777761255444,49.14,78702.72,0.0,-0.9864,1e-05,2.21796]
[1777761255577,49.14,78702.72,0.0,-0.9864,1e-05,2.21796]
[1777761256665,49.14,78698.16,0.0,-0.98645,1e-05,2.21057]
[1777761260328,49.14,78696.46,0.0,-0.98647,1e-05,2.20771]
[1777761260577,49.14,78696.46,0.0,-0.98647,1e-05,2.20771]
[1777761265729,49.14,78695.79,0.0,-0.98648,1e-05,2.20636]
[1777761269476,49.14,78696.74,0.0,-0.98647,1e-05,2.20774]
[1777761269575,49.14,78696.74,0.0,-0.98647,1e-05,2.20774]
[1777761269759,49.14,78697.1,0.0,-0.98647,1e-05,2.20827]
[1777761270312,49.14,78697.1,0.0,-0.98647,1e-05,2.20827]
[1777761270325,49.14,78697.1,0.0,-0.98647,1e-05,2.20827]
[1777761275801,49.13,78697.5,0.0,-0.98648,1e-05,2.20674]
[1777761278054,49.13,78697.61,0.0,-0.98648,1e-05,2.20688]
[1777761278075,49.13,78697.61,0.0,-0.98648,1e-05,2.20688]
[1777761278155,49.13,78697.3,0.0,-0.98648,1e-05,2.20635]
[1777761278943,49.13,78697.3,0.0,-0.98648,1e-05,2.20635]
[1777761279077,49.13,78697.3,0.0,-0.98648,1e-05,2.20635]
[1777761285871,49.13,78697.3,0.0,-0.98648,1e-05,2.20609]
[1777761290906,49.13,78698.1,0.0,-0.98647,1e-05,2.20721]
[1777761292940,49.13,78699.58,0.0,-0.98646,1e-05,2.20953]
[1777761293075,49.13,78699.58,0.0,-0.98646,1e-05,2.20953]
[1777761293176,49.13,78699.58,0.0,-0.98646,1e-05,2.20949]
[1777761293925,49.13,78699.58,0.0,-0.98646,1e-05,2.20949]
[1777761294101,49.13,78699.58,0.0,-0.98646,1e-05,2.20949]
[1777761297955,49.13,78706.87,0.0,-0.98638,1e-05,2.2209]
[1777761299076,49.13,78706.87,0.0,-0.98638,1e-05,2.2209]
[1777761299111,49.13,78710.27,0.0,-0.98634,1e-05,2.22628]
[1777761299325,49.13,78710.27,0.0,-0.98634,1e-05,2.22628]
[1777761299970,49.13,78710.72,0.0,-0.98634,1e-05,2.22693]
[1777761300586,49.13,78710.72,0.0,-0.98634,1e-05,2.22693]
[1777761300827,49.13,78710.72,0.0,-0.98634,1e-05,2.22693]
[1777761300979,49.13,78714.51,0.0,-0.98629,1e-05,2.23293]
[1777761303871,49.13,78716.57,0.0,-0.98627,1e-05,2.23607]
[1777761304076,49.13,78716.57,0.0,-0.98627,1e-05,2.23607]
[1777761309332,49.13,78716.76,0.0,-0.98627,1e-05,2.23596]
[1777761309577,49.13,78716.76,0.0,-0.98627,1e-05,2.23596]
[1777761309672,49.13,78716.76,0.0,-0.98627,1e-05,2.2358]
[1777761315075,49.12,78716.78,0.0,-0.98628,1e-05,2.23541]
[1777761317089,49.12,78722.83,0.0,-0.98621,1e-05,2.24495]
[1777761317641,49.12,78722.83,0.0,-0.98621,1e-05,2.24495]
[1777761317827,49.12,78722.83,0.0,-0.98621,1e-05,2.24495]
[1777761321737,49.12,78724.97,0.0,-0.98619,1e-05,2.24799]
[1777761321830,49.12,78724.97,0.0,-0.98619,1e-05,2.24799]
[1777761325145,49.12,78728.92,0.0,-0.98615,1e-05,2.25392]
[1777761325638,49.12,78728.92,0.0,-0.98615,1e-05,2.25392]
[1777761325689,49.12,78728.92,0.0,-0.98615,1e-05,2.25392]
[1777761326152,49.12,78731.35,0.0,-0.98612,1e-05,2.25772]
[1777761326951,49.12,78731.35,0.0,-0.98612,1e-05,2.25772]
[1777761327077,49.12,78731.35,0.0,-0.98612,1e-05,2.25772]
[1777761329173,49.12,78734.9,0.0,-0.98608,1e-05,2.26308]
[1777761331053,49.12,78735.7,0.0,-0.98608,1e-05,2.26424]
[1777761331075,49.12,78735.7,0.0,-0.98608,1e-05,2.26424]
[1777761331187,49.12,78736.87,0.0,-0.98607,1e-05,2.26405]
[1777761331517,49.12,78736.87,0.0,-0.98607,1e-05,2.26405]
[1777761331578,49.12,78736.87,0.0,-0.98607,1e-05,2.26405]
[1777761332195,49.12,78740.5,0.0,-0.98603,1e-05,2.2698]
[1777761337230,49.11,78740.98,0.0,-0.98603,1e-05,2.26986]
[1777761340448,49.11,78741.04,0.0,-0.98604,1e-05,2.26955]
[1777761340579,49.11,78741.04,0.0,-0.98604,1e-05,2.26955]
[1777761346292,49.11,78741.69,0.0,-0.98603,1e-05,2.26979]
[1777761349387,49.11,78743.83,0.0,-0.98601,1e-05,2.273]
[1777761349576,49.11,78743.83,0.0,-0.98601,1e-05,2.273]
[1777761349652,49.11,78744.7,0.0,-0.986,1e-05,2.27415]
[1777761350339,49.11,78744.7,0.0,-0.986,1e-05,2.27415]
[1777761350514,49.11,78744.7,0.0,-0.986,1e-05,2.27415]
[1777761351328,49.1,78742.02,0.0,-0.98604,1e-05,2.26966]
[1777761356362,49.1,78740.69,0.0,-0.98606,1e-05,2.26685]
[1777761361401,49.1,78741.13,0.0,-0.98606,1e-05,2.26693]
[1777761365042,49.1,78741.13,0.0,-0.98606,1e-05,2.26693]
[1777761365075,49.1,78741.13,0.0,-0.98606,1e-05,2.26693]
[1777761365143,49.1,78743.21,0.0,-0.98604,1e-05,2.2698]
[1777761365639,49.1,78743.21,0.0,-0.98604,1e-05,2.2698]
[1777761365826,49.1,78743.21,0.0,-0.98604,1e-05,2.2698]
[1777761369644,49.1,78745.3,0.0,-0.98601,1e-05,2.27281]
[1777761369829,49.1,78745.3,0.0,-0.98601,1e-05,2.27281]
[1777761371482,49.09,78745.36,0.0,-0.98602,1e-05,2.27265]
[1777761371575,49.09,78745.36,0.0,-0.98602,1e-05,2.27265]
[1777761371676,49.09,78746.01,0.0,-0.98601,1e-05,2.27344]
[1777761373485,49.09,78750.94,0.0,-0.98595,1e-05,2.28134]
[1777761374607,49.09,78750.94,0.0,-0.98595,1e-05,2.28134]
[1777761374827,49.09,78750.94,0.0,-0.98595,1e-05,2.28134]
[1777761379531,49.09,78743.33,0.0,-0.98605,1e-05,2.26815]
[1777761380334,49.09,78743.33,0.0,-0.98605,1e-05,2.26815]
[1777761380577,49.09,78743.33,0.0,-0.98605,1e-05,2.26815]
[1777761380666,49.09,78743.49,0.0,-0.98605,1e-05,2.26815]
[1777761381581,49.09,78743.49,0.0,-0.98605,1e-05,2.26815]
[1777761381827,49.09,78743.49,0.0,-0.98605,1e-05,2.26815]
[1777761387587,49.08,78739.11,0.0,-0.9861,1e-05,2.26036]
[1777761388419,49.08,78739.11,0.0,-0.9861,1e-05,2.26036]
[1777761388575,49.08,78739.11,0.0,-0.9861,1e-05,2.26036]
[1777761388606,49.08,78737.66,0.0,-0.98612,1e-05,2.25779]
[1777761389601,49.08,78724.32,0.0,-0.98627,1e-05,2.2363]
[1777761391012,49.08,78724.32,0.0,-0.98627,1e-05,2.2363]
[1777761391076,49.08,78724.32,0.0,-0.98627,1e-05,2.2363]
[1777761391149,49.08,78723.96,0.0,-0.98629,1e-05,2.23362]
[1777761397657,49.08,78722.27,0.0,-0.98631,1e-05,2.23046]
[1777761402692,49.08,78723.11,0.0,-0.9863,1e-05,2.23148]
[1777761405289,49.08,78722.07,0.0,-0.98631,1e-05,2.22975]
[1777761405325,49.08,78722.07,0.0,-0.98631,1e-05,2.22975]
[1777761405390,49.08,78721.96,0.0,-0.98632,1e-05,2.2295]
[1777761406478,49.08,78721.96,0.0,-0.98632,1e-05,2.2295]
[1777761406576,49.08,78721.96,0.0,-0.98632,1e-05,2.2295]
[1777761409740,49.08,78719.08,0.0,-0.98635,1e-05,2.22456]
[1777761412003,49.08,78719.35,0.0,-0.98635,1e-05,2.22493]
[1777761412074,49.08,78719.35,0.0,-0.98635,1e-05,2.22493]
[1777761412104,49.08,78718.54,0.0,-0.98636,1e-05,2.22358]
[1777761413672,49.08,78717.64,0.0,-0.98637,1e-05,2.22208]
[1777761413830,49.08,78717.64,0.0,-0.98637,1e-05,2.22208]
[1777761417236,49.08,78718.2,0.0,-0.98636,1e-05,2.22279]
[1777761417332,49.08,78718.2,0.0,-0.98636,1e-05,2.22279]
[1777761423847,49.07,78718.61,0.0,-0.98636,1e-05,2.22294]
[1777761425545,49.07,78718.65,0.0,-0.98636,1e-05,2.22294]
[1777761425575,49.07,78718.65,0.0,-0.98636,1e-05,2.22294]
[1777761425861,49.07,78719.22,0.0,-0.98636,1e-05,2.22378]
[1777761427030,49.07,78719.22,0.0,-0.98636,1e-05,2.22378]
[1777761427074,49.07,78719.22,0.0,-0.98636,1e-05,2.22378]
[1777761427132,49.07,78721.1,0.0,-0.98634,1e-05,2.22672]
[1777761432909,49.07,78720.36,0.0,-0.98635,1e-05,2.2251]
[1777761437945,49.07,78720.63,0.0,-0.98635,1e-05,2.22518]
[1777761442190,49.07,78719.99,0.0,-0.98635,1e-05,2.22408]
[1777761442324,49.07,78719.99,0.0,-0.98635,1e-05,2.22408]
[1777761442291,49.07,78715.11,0.0,-0.98641,1e-05,2.21608]
[1777761442980,49.07,78713.15,0.0,-0.98643,1e-05,2.2129]
[1777761444005,49.07,78713.15,0.0,-0.98643,1e-05,2.2129]
[1777761444075,49.07,78713.15,0.0,-0.98643,1e-05,2.2129]
[1777761450029,49.07,78713.6,0.0,-0.98643,1e-05,2.21324]
[1777761453049,49.07,78715.22,0.0,-0.98642,1e-05,2.21373]
[1777761454969,49.06,78715.1,0.0,-0.98643,1e-05,2.21347]
[1777761455075,49.06,78715.1,0.0,-0.98643,1e-05,2.21347]
[1777761458062,49.06,78715.17,0.0,-0.98643,1e-05,2.21353]
[1777761458074,49.06,78715.17,0.0,-0.98643,1e-05,2.21353]
[1777761458307,49.06,78720.74,0.0,-0.98636,1e-05,2.22223]
[1777761458981,49.06,78720.74,0.0,-0.98636,1e-05,2.22223]
[1777761459077,49.06,78720.74,0.0,-0.98636,1e-05,2.22223]
[1777761464126,49.06,78721.77,0.0,-0.98636,1e-05,2.22341]
[1777761468078,49.06,78720.87,0.0,-0.98637,1e-05,2.22174]
[1777761468325,49.06,78720.87,0.0,-0.98637,1e-05,2.22174]
[1777761475204,49.06,78720.75,0.0,-0.98637,1e-05,2.22096]
[1777761477218,49.06,78714.45,0.0,-0.98644,1e-05,2.21077]
[1777761477826,49.06,78714.45,0.0,-0.98644,1e-05,2.21077]
[1777761478133,49.06,78714.45,0.0,-0.98644,1e-05,2.21077]
[1777761478325,49.06,78714.45,0.0,-0.98644,1e-05,2.21077]
[1777761478361,49.06,78713.72,0.0,-0.98645,1e-05,2.20955]
[1777761484267,49.06,78713.95,0.0,-0.98645,1e-05,2.20959]
[1777761486041,49.06,78714.44,0.0,-0.98645,1e-05,2.21032]
[1777761486076,49.06,78714.44,0.0,-0.98645,1e-05,2.21032]
[1777761489254,49.05,78714.07,0.0,-0.98645,1e-05,2.20961]
[1777761489324,49.05,78714.07,0.0,-0.98645,1e-05,2.20961]
[1777761489425,49.05,78714.07,0.0,-0.98645,1e-05,2.20949]
[1777761493713,49.05,78714.01,0.0,-0.98646,1e-05,2.20921]
[1777761493827,49.05,78714.01,0.0,-0.98646,1e-05,2.20921]
[1777761504407,49.05,78713.1,0.0,-0.98647,1e-05,2.20703]
[1777761505608,49.05,78713.34,0.0,-0.98647,1e-05,2.20736]
[1777761505829,49.05,78713.34,0.0,-0.98647,1e-05,2.20736]
[1777761508428,49.05,78711.92,0.0,-0.98649,1e-05,2.20499]
[1777761508435,49.05,78710.88,0.0,-0.9865,1e-05,2.20329]
[1777761508591,49.05,78710.88,0.0,-0.9865,1e-05,2.20329]
[1777761512565,49.05,78711.37,0.0,-0.9865,1e-05,2.20201]
[1777761512576,49.05,78711.37,0.0,-0.9865,1e-05,2.20201]
[1777761514476,49.05,78698.44,0.0,-0.98665,1e-05,2.18143]
[1777761515838,49.05,78698.44,0.0,-0.98665,1e-05,2.18143]
[1777761516080,49.05,78698.44,0.0,-0.98665,1e-05,2.18143]
[1777761516113,49.05,78696.84,0.0,-0.98667,1e-05,2.1789]
[1777761518393,49.05,78696.83,0.0,-0.98667,1e-05,2.17888]
[1777761518575,49.05,78696.47,0.0,-0.98667,1e-05,2.17832]
[1777761518656,49.05,78694.35,0.0,-0.98669,1e-05,2.17499]
[1777761524073,49.05,78694.22,0.0,-0.98669,1e-05,2.17482]
[1777761524324,49.05,78694.22,0.0,-0.98669,1e-05,2.17482]
[1777761524349,49.05,78689.74,0.0,-0.98674,1e-05,2.16783]
[1777761529582,49.05,78686.79,0.0,-0.98677,1e-05,2.16337]
[1777761530756,49.05,78686.79,0.0,-0.98677,1e-05,2.16337]
[1777761530826,49.05,78686.79,0.0,-0.98677,1e-05,2.16337]
[1777761534465,49.05,78684.3,0.0,-0.9868,1e-05,2.15959]
[1777761534575,49.05,78684.39,0.0,-0.9868,1e-05,2.15977]
[1777761534618,49.05,78683.46,0.0,-0.98681,1e-05,2.15836]
[1777761535488,49.05,78683.46,0.0,-0.98681,1e-05,2.15836]
[1777761535575,49.05,78683.46,0.0,-0.98681,1e-05,2.15836]
[1777761540659,49.05,78679.39,0.0,-0.98685,1e-05,2.15232]
[1777761542322,49.05,78679.39,0.0,-0.98685,1e-05,2.15232]
[1777761542579,49.05,78677.23,0.0,-0.98687,1e-05,2.14908]
[1777761545813,49.05,78676.95,0.0,-0.98687,1e-05,2.14877]
[1777761545825,49.05,78676.95,0.0,-0.98687,1e-05,2.14877]
[1777761545855,49.05,78677.98,0.0,-0.98686,1e-05,2.1505]
[1777761549724,49.05,78676.88,0.0,-0.98687,1e-05,2.14892]
[1777761549827,49.05,78676.88,0.0,-0.98687,1e-05,2.14892]
[1777761551737,49.05,78668.34,0.0,-0.98696,1e-05,2.13585]
[1777761553926,49.05,78667.68,0.0,-0.98697,1e-05,2.13489]
[1777761554077,49.05,78667.68,0.0,-0.98697,1e-05,2.13489]
[1777761554178,49.06,78667.81,0.0,-0.98697,1e-05,2.13527]
[1777761556412,49.06,78669.17,0.0,-0.98695,1e-05,2.13747]
[1777761556579,49.06,78670.14,0.0,-0.98694,1e-05,2.13906]
[1777761563821,49.06,78673.13,0.0,-0.9869,1e-05,2.14437]
[1777761564732,49.06,78673.13,0.0,-0.9869,1e-05,2.14437]
[1777761564825,49.06,78673.13,0.0,-0.9869,1e-05,2.14437]
[1777761564828,49.06,78676.43,0.0,-0.98687,1e-05,2.14958]
[1777761568246,49.06,78678.24,0.0,-0.98685,1e-05,2.15253]
[1777761568324,49.06,78678.24,0.0,-0.98685,1e-05,2.15253]
[1777761568350,49.06,78678.21,0.0,-0.98685,1e-05,2.15254]
[1777761570533,49.06,78678.21,0.0,-0.98685,1e-05,2.15266]
[1777761570574,49.06,78678.21,0.0,-0.98685,1e-05,2.15266]
[1777761575905,49.06,78678.06,0.0,-0.98686,1e-05,2.15093]
[1777761580259,49.06,78678.06,0.0,-0.98686,1e-05,2.15093]
[1777761580325,49.06,78678.06,0.0,-0.98686,1e-05,2.15093]
[1777761583774,49.06,78677.94,0.0,-0.98686,1e-05,2.15107]
[1777761583826,49.06,78677.94,0.0,-0.98686,1e-05,2.15107]
[1777761583961,49.07,78677.97,0.0,-0.98685,1e-05,2.15132]
[1777761588995,49.07,78675.88,0.0,-0.98687,1e-05,2.1484]
[1777761590088,49.07,78675.88,0.0,-0.98687,1e-05,2.1484]
[1777761590337,49.07,78675.88,0.0,-0.98687,1e-05,2.1484]
[1777761594075,49.07,78675.01,0.0,-0.98688,1e-05,2.14726]
[1777761594325,49.07,78675.01,0.0,-0.98688,1e-05,2.14726]
[1777761594409,49.07,78668.27,0.0,-0.98695,1e-05,2.13694]
[1777761595769,49.07,78667.85,0.0,-0.98696,1e-05,2.13638]
[1777761595826,49.07,78667.85,0.0,-0.98696,1e-05,2.13638]
[1777761596045,49.07,78667.84,0.0,-0.98696,1e-05,2.13645]
[1777761598233,49.07,78667.53,0.0,-0.98696,1e-05,2.13606]
[1777761598325,49.07,78667.53,0.0,-0.98696,1e-05,2.13606]
[1777761598463,49.07,78663.31,0.0,-0.98701,1e-05,2.12962]
[1777761600993,49.07,78661.44,0.0,-0.98702,1e-05,2.12693]
[1777761601075,49.07,78661.44,0.0,-0.98702,1e-05,2.12693]
[1777761601081,49.07,78671.31,0.0,-0.98692,1e-05,2.14232]
[1777761602088,49.07,78674.33,0.0,-0.98688,1e-05,2.14709]
[1777761604500,49.07,78674.33,0.0,-0.98688,1e-05,2.14709]
[1777761604576,49.07,78677.29,0.0,-0.98685,1e-05,2.15183]
[1777761605109,49.07,78677.68,0.0,-0.98685,1e-05,2.1525]
[1777761607436,49.07,78677.68,0.0,-0.98685,1e-05,2.1525]
[1777761607579,49.07,78676.95,0.0,-0.98685,1e-05,2.15148]
[1777761612721,49.07,78676.99,0.0,-0.98685,1e-05,2.15178]
[1777761621404,49.08,78677.19,0.0,-0.98685,1e-05,2.15257]
[1777761621585,49.08,78678.66,0.0,-0.98683,1e-05,2.15498]
[1777761624243,49.08,78683.34,0.0,-0.98678,1e-05,2.16246]
[1777761626039,49.08,78684.35,0.0,-0.98677,1e-05,2.16408]
[1777761626075,49.08,78684.35,0.0,-0.98677,1e-05,2.16408]
[1777761626257,49.08,78686.43,0.0,-0.98674,1e-05,2.16738]
[1777761628271,49.08,78690.62,0.0,-0.9867,1e-05,2.17402]
[1777761629278,49.08,78694.48,0.0,-0.98665,1e-05,2.18011]
[1777761631292,49.08,78698.19,0.0,-0.98662,1e-05,2.18409]
[1777761633826,49.08,78699.32,0.0,-0.98661,1e-05,2.18589]
[1777761637365,49.08,78700.83,0.0,-0.98659,1e-05,2.1883]
[1777761637574,49.08,78700.83,0.0,-0.98659,1e-05,2.1883]
[1777761637420,49.08,78700.56,0.0,-0.9866,1e-05,2.18789]
[1777761638291,49.08,78700.56,0.0,-0.9866,1e-05,2.18789]
[1777761638325,49.08,78700.56,0.0,-0.9866,1e-05,2.18789]
[1777761639349,49.08,78696.56,0.0,-0.98664,1e-05,2.1816]
[1777761644384,49.08,78696.55,0.0,-0.98664,1e-05,2.1817]
[1777761651433,49.08,78697.02,0.0,-0.98663,1e-05,2.1826]
[1777761655759,49.08,78697.08,0.0,-0.98663,1e-05,2.18279]
[1777761655833,49.08,78697.08,0.0,-0.98663,1e-05,2.18279]
[1777761655866,49.08,78697.08,0.0,-0.98663,1e-05,2.18279]
[1777761656075,49.08,78697.08,0.0,-0.98663,1e-05,2.18279]
[1777761656140,49.08,78697.08,0.0,-0.98663,1e-05,2.18282]
[1777761662514,49.08,78697.19,0.0,-0.98663,1e-05,2.18314]
[1777761666903,49.08,78696.44,0.0,-0.98664,1e-05,2.18205]
[1777761666953,49.08,78696.44,0.0,-0.98664,1e-05,2.18205]
[1777761667076,49.08,78696.44,0.0,-0.98664,1e-05,2.18205]
[1777761667549,49.08,78696.37,0.0,-0.98664,1e-05,2.18196]
[1777761672587,49.08,78697.16,0.0,-0.98663,1e-05,2.18332]
[1777761673963,49.08,78697.2,0.0,-0.98663,1e-05,2.18341]
[1777761674075,49.08,78697.2,0.0,-0.98663,1e-05,2.18341]
[1777761674082,49.08,78697.2,0.0,-0.98663,1e-05,2.18341]
[1777761674326,49.08,78697.2,0.0,-0.98663,1e-05,2.18341]
[1777761674427,49.08,78697.2,0.0,-0.98663,1e-05,2.18343]
[1777761680642,49.08,78697.81,0.0,-0.98662,1e-05,2.18451]
[1777761690395,49.08,78697.84,0.0,-0.98662,1e-05,2.18464]
[1777761690560,49.08,78697.84,0.0,-0.98662,1e-05,2.18464]
[1777761690577,49.08,78697.84,0.0,-0.98662,1e-05,2.18464]
[1777761690606,49.08,78697.84,0.0,-0.98662,1e-05,2.18475]
[1777761696755,49.08,78697.67,0.0,-0.98663,1e-05,2.1827]
[1777761698769,49.09,78691.8,0.0,-0.9867,1e-05,2.17351]
[1777761699776,49.09,78671.98,0.0,-0.98691,1e-05,2.14259]
[1777761700783,49.09,78666.92,0.0,-0.98696,1e-05,2.13478]
[1777761701790,49.09,78668.79,0.0,-0.98694,1e-05,2.13777]
[1777761704766,49.09,78668.75,0.0,-0.98694,1e-05,2.13791]
[1777761704826,49.09,78668.75,0.0,-0.98694,1e-05,2.13791]
[1777761704950,49.09,78668.75,0.0,-0.98694,1e-05,2.13791]
[1777761705076,49.09,78668.75,0.0,-0.98694,1e-05,2.13791]
[1777761705178,49.09,78669.29,0.0,-0.98694,1e-05,2.13894]
[1777761710853,49.09,78668.81,0.0,-0.98694,1e-05,2.13866]
[1777761715888,49.09,78668.52,0.0,-0.98694,1e-05,2.13867]
[1777761718816,49.09,78668.52,0.0,-0.98694,1e-05,2.13867]
[1777761718826,49.09,78668.52,0.0,-0.98694,1e-05,2.13867]
[1777761719004,49.09,78668.52,0.0,-0.98694,1e-05,2.13867]
[1777761719078,49.09,78668.52,0.0,-0.98694,1e-05,2.13867]
[1777761719179,49.09,78668.61,0.0,-0.98693,1e-05,2.13917]
[1777761722937,49.1,78665.27,0.0,-0.98697,1e-05,2.13435]
[1777761723975,49.1,78665.27,0.0,-0.98697,1e-05,2.13435]
[1777761724033,49.1,78665.27,0.0,-0.98697,1e-05,2.13435]
[1777761724075,49.1,78665.27,0.0,-0.98697,1e-05,2.13435]
[1777761724134,49.1,78665.05,0.0,-0.98697,1e-05,2.1341]
[1777761730032,49.1,78662.91,0.0,-0.98699,1e-05,2.13137]
[1777761730819,49.1,78662.91,0.0,-0.98699,1e-05,2.13137]
[1777761730831,49.1,78662.91,0.0,-0.98699,1e-05,2.13137]
[1777761730985,49.1,78662.91,0.0,-0.98699,1e-05,2.13137]
[1777761731080,49.1,78662.91,0.0,-0.98699,1e-05,2.13137]
[1777761731150,49.1,78662.87,0.0,-0.98699,1e-05,2.13141]
[1777761736011,49.1,78661.51,0.0,-0.987,1e-05,2.12969]
[1777761736078,49.1,78661.51,0.0,-0.987,1e-05,2.12969]
[1777761736551,49.1,78661.51,0.0,-0.987,1e-05,2.12969]
[1777761736576,49.1,78661.51,0.0,-0.987,1e-05,2.12969]
[1777761736653,49.1,78662.81,0.0,-0.98699,1e-05,2.1318]
[1777761742117,49.1,78665.97,0.0,-0.98695,1e-05,2.13724]
[1777761743928,49.1,78666.04,0.0,-0.98695,1e-05,2.13743]
[1777761744075,49.1,78666.04,0.0,-0.98695,1e-05,2.13743]
[1777761744470,49.1,78666.04,0.0,-0.98695,1e-05,2.13743]
[1777761744577,49.1,78666.04,0.0,-0.98695,1e-05,2.13743]
[1777761744678,49.1,78667.34,0.0,-0.98693,1e-05,2.13952]
[1777761750172,49.11,78668.06,0.0,-0.98692,1e-05,2.14111]
[1777761752286,49.11,78668.06,0.0,-0.98692,1e-05,2.14111]
[1777761752330,49.11,78668.06,0.0,-0.98692,1e-05,2.14111]
[1777761752682,49.11,78668.06,0.0,-0.98692,1e-05,2.14111]
[1777761752387,49.11,78668.02,0.0,-0.98693,1e-05,2.13932]
[1777761752834,49.11,78668.02,0.0,-0.98693,1e-05,2.13932]
[1777761758229,49.11,78667.74,0.0,-0.98693,1e-05,2.13936]
[1777761763265,49.11,78664.63,0.0,-0.98696,1e-05,2.13494]
[1777761765195,49.11,78664.25,0.0,-0.98696,1e-05,2.13444]
[1777761765327,49.11,78664.25,0.0,-0.98696,1e-05,2.13444]
[1777761765435,49.11,78664.25,0.0,-0.98696,1e-05,2.13444]
[1777761765575,49.11,78664.25,0.0,-0.98696,1e-05,2.13444]
[1777761765640,49.11,78662.12,0.0,-0.98699,1e-05,2.13123]
[1777761776356,49.12,78661.06,0.0,-0.98699,1e-05,2.13062]
[1777761781391,49.12,78661.13,0.0,-0.98699,1e-05,2.13117]
[1777761783933,49.12,78661.64,0.0,-0.98698,1e-05,2.13213]
[1777761784078,49.12,78661.64,0.0,-0.98698,1e-05,2.13213]
[1777761784172,49.12,78661.64,0.0,-0.98698,1e-05,2.13213]
[1777761784329,49.12,78661.64,0.0,-0.98698,1e-05,2.13213]
[1777761784430,49.12,78661.64,0.0,-0.98698,1e-05,2.13221]
[1777761790454,49.12,78663.05,0.0,-0.98696,1e-05,2.13488]
[1777761793269,49.12,78662.34,0.0,-0.98697,1e-05,2.13394]
[1777761793325,49.12,78662.34,0.0,-0.98697,1e-05,2.13394]
[1777761793593,49.12,78662.34,0.0,-0.98697,1e-05,2.13394]
[1777761793647,49.12,78662.3,0.0,-0.98697,1e-05,2.13396]
[1777761793827,49.12,78662.3,0.0,-0.98697,1e-05,2.13396]
[1777761801530,49.13,78658.96,0.0,-0.987,1e-05,2.12947]
[1777761806389,49.13,78658.74,0.0,-0.987,1e-05,2.12947]
[1777761806557,49.13,78658.74,0.0,-0.987,1e-05,2.12947]
[1777761806576,49.13,78658.74,0.0,-0.987,1e-05,2.12947]
[1777761806653,49.13,78658.64,0.0,-0.987,1e-05,2.12941]
[1777761811602,49.13,78661.57,0.0,-0.98698,1e-05,2.13249]
[1777761812986,49.13,78662.02,0.0,-0.98697,1e-05,2.13326]
[1777761813075,49.13,78662.02,0.0,-0.98697,1e-05,2.13326]
[1777761813254,49.13,78662.02,0.0,-0.98697,1e-05,2.13326]
[1777761813326,49.13,78662.02,0.0,-0.98697,1e-05,2.13326]
[1777761813616,49.13,78661.95,0.0,-0.98697,1e-05,2.13323]
[1777761820665,49.13,78662.36,0.0,-0.98696,1e-05,2.13441]
[1777761823686,49.13,78657.18,0.0,-0.98702,1e-05,2.12665]
[1777761823790,49.13,78657.18,0.0,-0.98702,1e-05,2.12665]
[1777761823828,49.13,78657.18,0.0,-0.98702,1e-05,2.12665]
[1777761824030,49.13,78657.18,0.0,-0.98702,1e-05,2.12665]
[1777761824079,49.13,78657.18,0.0,-0.98702,1e-05,2.12665]
[1777761824693,49.13,78657.25,0.0,-0.98701,1e-05,2.12685]
[1777761826707,49.14,78660.35,0.0,-0.98698,1e-05,2.1318]
[1777761827083,49.14,78660.35,0.0,-0.98698,1e-05,2.1318]
[1777761827175,49.14,78660.35,0.0,-0.98698,1e-05,2.1318]
[1777761827325,49.14,78660.35,0.0,-0.98698,1e-05,2.1318]
[1777761827714,49.14,78661.26,0.0,-0.98697,1e-05,2.13329]
[1777761832748,49.14,78662.28,0.0,-0.98696,1e-05,2.13524]
[1777761837384,49.14,78663.11,0.0,-0.98695,1e-05,2.13675]
[1777761837576,49.14,78663.11,0.0,-0.98695,1e-05,2.13675]
[1777761837619,49.14,78663.11,0.0,-0.98695,1e-05,2.13675]
[1777761837678,49.14,78663.15,0.0,-0.98694,1e-05,2.13695]
[1777761837827,49.14,78663.15,0.0,-0.98694,1e-05,2.13695]
[1777761842378,49.14,78661.92,0.0,-0.98696,1e-05,2.13526]
[1777761842557,49.14,78661.92,0.0,-0.98696,1e-05,2.13526]
[1777761842576,49.14,78661.92,0.0,-0.98696,1e-05,2.13526]
[1777761842678,49.14,78663.03,0.0,-0.98694,1e-05,2.13713]
[1777761847856,49.14,78662.23,0.0,-0.98695,1e-05,2.13625]
[1777761849999,49.14,78662.56,0.0,-0.98695,1e-05,2.13683]
[1777761850080,49.14,78662.56,0.0,-0.98695,1e-05,2.13683]
[1777761850128,49.14,78662.56,0.0,-0.98695,1e-05,2.13683]
[1777761850332,49.14,78662.56,0.0,-0.98695,1e-05,2.13683]
[1777761850391,49.14,78661.11,0.0,-0.98696,1e-05,2.13474]
[1777761857926,49.15,78660.59,0.0,-0.98696,1e-05,2.13446]
[1777761860128,49.15,78660.95,0.0,-0.98696,1e-05,2.1351]
[1777761860325,49.15,78660.95,0.0,-0.98696,1e-05,2.1351]
[1777761860494,49.15,78660.95,0.0,-0.98696,1e-05,2.1351]
[1777761860577,49.15,78660.95,0.0,-0.98696,1e-05,2.1351]
[1777761860678,49.15,78660.66,0.0,-0.98696,1e-05,2.1348]
[1777761865982,49.15,78659.98,0.0,-0.98696,1e-05,2.13412]
[1777761867024,49.15,78659.98,0.0,-0.98696,1e-05,2.13412]
[1777761867077,49.15,78659.98,0.0,-0.98696,1e-05,2.13412]
[1777761867178,49.15,78660.02,0.0,-0.98696,1e-05,2.13433]
[1777761868066,49.15,78660.02,0.0,-0.98696,1e-05,2.13433]
[1777761868078,49.15,78660.02,0.0,-0.98696,1e-05,2.13433]
[1777761871017,49.15,78659.9,0.0,-0.98697,1e-05,2.1325]
[1777761874038,49.15,78659.99,0.0,-0.98697,1e-05,2.13287]
[1777761878328,49.15,78659.24,0.0,-0.98698,1e-05,2.13195]
[1777761878428,49.15,78659.24,0.0,-0.98698,1e-05,2.13195]
[1777761878580,49.15,78659.24,0.0,-0.98698,1e-05,2.13195]
[1777761878594,49.15,78659.24,0.0,-0.98698,1e-05,2.13212]
[1777761884107,49.16,78659.7,0.0,-0.98697,1e-05,2.13332]
[1777761888851,49.16,78660.5,0.0,-0.98696,1e-05,2.13479]
[1777761888911,49.16,78660.5,0.0,-0.98696,1e-05,2.13479]
[1777761889079,49.16,78660.5,0.0,-0.98696,1e-05,2.13479]
[1777761889142,49.16,78660.53,0.0,-0.98696,1e-05,2.135]
[1777761894178,49.16,78661.54,0.0,-0.98694,1e-05,2.13695]
[1777761896953,49.16,78660.46,0.0,-0.98695,1e-05,2.13543]
[1777761897019,49.16,78660.46,0.0,-0.98695,1e-05,2.13543]
[1777761897081,49.16,78660.46,0.0,-0.98695,1e-05,2.13543]
[1777761897170,49.16,78660.46,0.0,-0.98695,1e-05,2.13551]
[1777761902236,49.16,78659.45,0.0,-0.98696,1e-05,2.13434]
[1777761907271,49.16,78659.69,0.0,-0.98695,1e-05,2.13511]
[1777761912358,49.17,78659.54,0.0,-0.98695,1e-05,2.13519]
[1777761912489,49.17,78659.54,0.0,-0.98695,1e-05,2.13519]
[1777761912577,49.17,78659.54,0.0,-0.98695,1e-05,2.13519]
[1777761912585,49.17,78659.56,0.0,-0.98695,1e-05,2.1353]
[1777761920362,49.17,78659.71,0.0,-0.98695,1e-05,2.13616]
[1777761925397,49.17,78659.93,0.0,-0.98694,1e-05,2.13688]
[1777761930668,49.17,78661.17,0.0,-0.98693,1e-05,2.1391]
[1777761930746,49.17,78661.17,0.0,-0.98693,1e-05,2.1391]
[1777761930828,49.17,78661.17,0.0,-0.98693,1e-05,2.1391]
[1777761930847,49.17,78661.14,0.0,-0.98693,1e-05,2.13913]
[1777761934853,49.17,78662.83,0.0,-0.98692,1e-05,2.14008]
[1777761934902,49.17,78666.83,0.0,-0.98687,1e-05,2.14636]
[1777761934974,49.17,78666.83,0.0,-0.98687,1e-05,2.14636]
[1777761935080,49.17,78666.83,0.0,-0.98687,1e-05,2.14636]
[1777761939496,49.17,78670.46,0.0,-0.98683,1e-05,2.15227]
[1777761941520,49.17,78670.97,0.0,-0.98683,1e-05,2.15311]
[1777761941574,49.17,78670.97,0.0,-0.98683,1e-05,2.15311]
[1777761941576,49.17,78670.97,0.0,-0.98683,1e-05,2.15311]
[1777761941832,49.17,78670.97,0.0,-0.98683,1e-05,2.15311]
[1777761941675,49.17,78670.97,0.0,-0.98683,1e-05,2.15316]
[1777761943524,49.18,78676.74,0.0,-0.98676,1e-05,2.16224]
[1777761947920,49.18,78678.28,0.0,-0.98675,1e-05,2.16476]
[1777761947966,49.18,78678.28,0.0,-0.98675,1e-05,2.16476]
[1777761948074,49.18,78678.28,0.0,-0.98675,1e-05,2.16476]
[1777761948558,49.18,78677.88,0.0,-0.98675,1e-05,2.16416]
[1777761953593,49.18,78678.7,0.0,-0.98674,1e-05,2.16557]
[1777761958629,49.18,78678.54,0.0,-0.98674,1e-05,2.16546]
[1777761963664,49.18,78677.93,0.0,-0.98675,1e-05,2.16465]
[1777761964608,49.18,78677.93,0.0,-0.98675,1e-05,2.16465]
[1777761964795,49.18,78677.93,0.0,-0.98675,1e-05,2.16465]
[1777761964827,49.18,78677.93,0.0,-0.98675,1e-05,2.16465]
[1777761964896,49.18,78677.93,0.0,-0.98675,1e-05,2.16468]
[1777761972727,49.18,78677.99,0.0,-0.98674,1e-05,2.16502]
[1777761974966,49.18,78679.01,0.0,-0.98673,1e-05,2.16668]
[1777761975076,49.18,78679.01,0.0,-0.98673,1e-05,2.16668]
[1777761975190,49.18,78679.01,0.0,-0.98673,1e-05,2.16668]
[1777761975333,49.18,78679.01,0.0,-0.98673,1e-05,2.16668]
[1777761975748,49.18,78678.9,0.0,-0.98673,1e-05,2.16654]
[1777761980783,49.18,78680.28,0.0,-0.98672,1e-05,2.16885]
[1777761982306,49.18,78680.15,0.0,-0.98672,1e-05,2.16867]
[1777761982326,49.18,78680.15,0.0,-0.98672,1e-05,2.16867]
[1777761986710,49.18,78680.47,0.0,-0.98672,1e-05,2.1692]
[1777761986825,49.18,78680.47,0.0,-0.98672,1e-05,2.1692]
[1777761986929,49.18,78680.82,0.0,-0.98671,1e-05,2.16985]
[1777761987674,49.18,78680.82,0.0,-0.98671,1e-05,2.16985]
[1777761987826,49.18,78680.82,0.0,-0.98671,1e-05,2.16985]
[1777761992867,49.18,78680.77,0.0,-0.98672,1e-05,2.16802]
[1777761997901,49.18,78680.44,0.0,-0.98672,1e-05,2.16763]
[1777761998300,49.18,78680.44,0.0,-0.98672,1e-05,2.16763]
[1777761998324,49.18,78680.44,0.0,-0.98672,1e-05,2.16763]
[1777761998909,49.18,78684.91,0.0,-0.98667,1e-05,2.17466]
[1777761999265,49.18,78684.91,0.0,-0.98667,1e-05,2.17466]
[1777761999325,49.18,78684.91,0.0,-0.98667,1e-05,2.17466]
[1777762001827,49.18,78687.7,0.0,-0.98664,1e-05,2.17907]
[1777762001933,49.18,78695.92,0.0,-0.98655,1e-05,2.19202]
[1777762002074,49.18,78695.92,0.0,-0.98655,1e-05,2.19202]
[1777762002085,49.18,78695.92,0.0,-0.98655,1e-05,2.19202]
[1777762002327,49.18,78695.92,0.0,-0.98655,1e-05,2.19202]
[1777762002940,49.18,78696.73,0.0,-0.98655,1e-05,2.19328]
[1777762004954,49.18,78704.24,0.0,-0.98646,1e-05,2.20513]
[1777762006911,49.18,78704.47,0.0,-0.98646,1e-05,2.20546]
[1777762007075,49.18,78705.67,0.0,-0.98645,1e-05,2.20732]
[1777762009249,49.18,78706.76,0.0,-0.98644,1e-05,2.20901]
[1777762009326,49.18,78706.76,0.0,-0.98644,1e-05,2.20901]
[1777762009347,49.18,78708.52,0.0,-0.98642,1e-05,2.21172]
[1777762014563,49.18,78709.76,0.0,-0.9864,1e-05,2.21354]
[1777762014578,49.18,78709.76,0.0,-0.9864,1e-05,2.21354]
[1777762020061,49.18,78710.6,0.0,-0.9864,1e-05,2.21444]
[1777762026103,49.18,78707.11,0.0,-0.98644,1e-05,2.20848]
[1777762027634,49.18,78707.11,0.0,-0.98644,1e-05,2.20848]
[1777762027828,49.18,78707.11,0.0,-0.98644,1e-05,2.20848]
[1777762027906,49.18,78704.93,0.0,-0.98646,1e-05,2.20489]
[1777762028160,49.18,78704.93,0.0,-0.98646,1e-05,2.20489]
[1777762028331,49.18,78704.93,0.0,-0.98646,1e-05,2.20489]
[1777762035166,49.17,78703.98,0.0,-0.98648,1e-05,2.203]
[1777762036168,49.17,78703.98,0.0,-0.98648,1e-05,2.203]
[1777762036326,49.17,78703.98,0.0,-0.98648,1e-05,2.203]
[1777762036598,49.17,78703.98,0.0,-0.98648,1e-05,2.203]
[1777762036826,49.17,78703.98,0.0,-0.98648,1e-05,2.203]
[1777762036840,49.17,78703.73,0.0,-0.98648,1e-05,2.20249]
[1777762037182,49.17,78707.42,0.0,-0.98644,1e-05,2.20835]
[1777762042214,49.17,78707.35,0.0,-0.98644,1e-05,2.20795]
[1777762047250,49.17,78707.34,0.0,-0.98645,1e-05,2.20764]
[1777762052284,49.17,78708.36,0.0,-0.98645,1e-05,2.20701]
[1777762054267,49.17,78708.36,0.0,-0.98645,1e-05,2.20701]
[1777762054325,49.17,78708.36,0.0,-0.98645,1e-05,2.20701]
[1777762054642,49.17,78708.36,0.0,-0.98645,1e-05,2.20701]
[1777762054827,49.17,78708.36,0.0,-0.98645,1e-05,2.20701]
[1777762054898,49.17,78707.35,0.0,-0.98646,1e-05,2.2053]
[1777762064369,49.17,78699.64,0.0,-0.98655,1e-05,2.19261]
[1777762065385,49.17,78699.64,0.0,-0.98655,1e-05,2.19261]
[1777762065575,49.17,78699.64,0.0,-0.98655,1e-05,2.19261]
[1777762065846,49.17,78699.64,0.0,-0.98655,1e-05,2.19261]
[1777762065893,49.17,78700.23,0.0,-0.98654,1e-05,2.19352]
[1777762066076,49.17,78700.23,0.0,-0.98654,1e-05,2.19352]
[1777762072425,49.17,78699.02,0.0,-0.98656,1e-05,2.19142]
[1777762080482,49.17,78698.98,0.0,-0.98656,1e-05,2.19112]
[1777762085517,49.16,78699.06,0.0,-0.98656,1e-05,2.1911]
[1777762087534,49.16,78699.27,0.0,-0.98656,1e-05,2.1914]
[1777762087575,49.16,78699.27,0.0,-0.98656,1e-05,2.1914]
[1777762087635,49.16,78699.27,0.0,-0.98656,1e-05,2.19137]
[1777762088169,49.16,78699.27,0.0,-0.98656,1e-05,2.19137]
[1777762088324,49.16,78699.27,0.0,-0.98656,1e-05,2.19137]
[1777762093573,49.16,78699.02,0.0,-0.98656,1e-05,2.19081]
[1777762098608,49.16,78697.94,0.0,-0.98657,1e-05,2.18898]
[1777762100032,49.16,78697.94,0.0,-0.98657,1e-05,2.18898]
[1777762100081,49.16,78697.14,0.0,-0.98658,1e-05,2.18769]
[1777762100665,49.16,78697.14,0.0,-0.98658,1e-05,2.18769]
[1777762100825,49.16,78697.14,0.0,-0.98658,1e-05,2.18769]
[1777762100892,49.16,78697.11,0.0,-0.98658,1e-05,2.18763]
[1777762108697,49.16,78695.93,0.0,-0.9866,1e-05,2.18567]
[1777762111996,49.16,78695.94,0.0,-0.9866,1e-05,2.18567]
[1777762112089,49.16,78696.86,0.0,-0.9866,1e-05,2.1852]
[1777762112811,49.16,78696.86,0.0,-0.9866,1e-05,2.1852]
[1777762112828,49.16,78696.86,0.0,-0.9866,1e-05,2.1852]
[1777762112912,49.16,78696.1,0.0,-0.98661,1e-05,2.184]
[1777762123801,49.16,78695.64,0.0,-0.98661,1e-05,2.18321]
[1777762129844,49.16,78695.42,0.0,-0.98661,1e-05,2.18283]
[1777762135885,49.16,78694.58,0.0,-0.98662,1e-05,2.1815]
[1777762136782,49.16,78694.58,0.0,-0.98662,1e-05,2.1815]
[1777762136825,49.16,78694.58,0.0,-0.98662,1e-05,2.1815]
[1777762136883,49.16,78694.58,0.0,-0.98662,1e-05,2.18151]
[1777762137821,49.16,78694.58,0.0,-0.98662,1e-05,2.18151]
[1777762138076,49.16,78694.58,0.0,-0.98662,1e-05,2.18151]
[1777762145955,49.16,78694.58,0.0,-0.98662,1e-05,2.18151]
[1777762154011,49.16,78694.37,0.0,-0.98663,1e-05,2.1812]
[1777762160053,49.16,78694.56,0.0,-0.98662,1e-05,2.18152]
[1777762163431,49.16,78694.6,0.0,-0.98662,1e-05,2.18159]
[1777762163576,49.16,78694.6,0.0,-0.98662,1e-05,2.18159]
[1777762164123,49.16,78694.6,0.0,-0.98662,1e-05,2.18159]
[1777762163634,49.16,78694.6,0.0,-0.98662,1e-05,2.18159]
[1777762164324,49.16,78694.6,0.0,-0.98662,1e-05,2.18159]
[1777762170124,49.16,78700.64,0.0,-0.98656,1e-05,2.19113]
[1777762170193,49.16,78700.64,0.0,-0.98656,1e-05,2.19113]
[1777762170325,49.16,78700.64,0.0,-0.98656,1e-05,2.19113]
[1777762171131,49.16,78701.22,0.0,-0.98656,1e-05,2.19012]
[1777762171190,49.16,78701.22,0.0,-0.98656,1e-05,2.19012]
[1777762171325,49.16,78701.22,0.0,-0.98656,1e-05,2.19012]
[1777762175821,49.16,78701.3,0.0,-0.98656,1e-05,2.19023]
[1777762176077,49.16,78701.3,0.0,-0.98656,1e-05,2.19023]
[1777762180654,49.16,78701.19,0.0,-0.98656,1e-05,2.18999]
[1777762180827,49.16,78701.19,0.0,-0.98656,1e-05,2.18999]
[1777762180929,49.16,78701.19,0.0,-0.98656,1e-05,2.18998]
[1777762181735,49.16,78701.19,0.0,-0.98656,1e-05,2.18998]
[1777762181827,49.16,78701.19,0.0,-0.98656,1e-05,2.18998]
[1777762181911,49.16,78704.43,0.0,-0.98653,1e-05,2.19508]
[1777762182208,49.16,78708.11,0.0,-0.98649,1e-05,2.20091]
[1777762184289,49.16,78709.33,0.0,-0.98647,1e-05,2.20281]
[1777762184326,49.16,78709.33,0.0,-0.98647,1e-05,2.20281]
[1777762185417,49.16,78708.87,0.0,-0.98648,1e-05,2.20205]
[1777762185576,49.16,78708.87,0.0,-0.98648,1e-05,2.20205]
[1777762185579,49.16,78710.5,0.0,-0.98646,1e-05,2.20457]
[1777762189705,49.16,78710.71,0.0,-0.98646,1e-05,2.20483]
[1777762189825,49.16,78710.71,0.0,-0.98646,1e-05,2.20483]
[1777762194292,49.16,78714.27,0.0,-0.98642,1e-05,2.21025]
[1777762195468,49.16,78714.27,0.0,-0.98642,1e-05,2.21025]
[1777762196435,49.16,78715.1,0.0,-0.98641,1e-05,2.21147]
[1777762196574,49.16,78715.1,0.0,-0.98641,1e-05,2.21147]
[1777762201848,49.16,78716.05,0.0,-0.9864,1e-05,2.21276]
[1777762202348,49.16,78700.86,0.0,-0.98657,1e-05,2.18857]
[1777762204362,49.16,78703.58,0.0,-0.98654,1e-05,2.19279]
[1777762205486,49.16,78703.58,0.0,-0.98654,1e-05,2.19279]
[1777762205542,49.16,78704.06,0.0,-0.98654,1e-05,2.1935]
[1777762208390,49.16,78709.09,0.0,-0.98648,1e-05,2.20141]
[1777762209397,49.16,78714.61,0.0,-0.98642,1e-05,2.21014]
[1777762211411,49.16,78714.69,0.0,-0.98642,1e-05,2.21017]
[1777762214432,49.16,78718.89,0.0,-0.98638,1e-05,2.21668]
[1777762220123,49.15,78720.21,0.0,-0.98636,1e-05,2.21858]
[1777762220326,49.15,78720.21,0.0,-0.98636,1e-05,2.21858]
[1777762221198,49.15,78720.21,0.0,-0.98636,1e-05,2.21836]
[1777762226518,49.15,78722.34,0.0,-0.98634,1e-05,2.22121]
[1777762231552,49.15,78722.5,0.0,-0.98636,1e-05,2.21912]
[1777762232560,49.15,78730.39,0.0,-0.98627,1e-05,2.23166]
[1777762233567,49.15,78745.1,0.0,-0.9861,1e-05,2.25523]
[1777762234544,49.15,78745.1,0.0,-0.9861,1e-05,2.25523]
[1777762234577,49.15,78745.1,0.0,-0.9861,1e-05,2.25523]
[1777762234587,49.15,78745.88,0.0,-0.9861,1e-05,2.25635]
[1777762236588,49.15,78748.59,0.0,-0.98607,1e-05,2.26045]
[1777762240022,49.15,78749.27,0.0,-0.98606,1e-05,2.26124]
[1777762240074,49.15,78749.27,0.0,-0.98606,1e-05,2.26124]
[1777762250686,49.14,78748.43,0.0,-0.98608,1e-05,2.25814]
[1777762252222,49.14,78748.43,0.0,-0.98608,1e-05,2.25814]
[1777762251693,49.14,78754.2,0.0,-0.98602,1e-05,2.26735]
[1777762252325,49.14,78754.2,0.0,-0.98602,1e-05,2.26735]
[1777762256500,49.13,78755.71,0.0,-0.98601,1e-05,2.26919]
[1777762256575,49.13,78755.71,0.0,-0.98601,1e-05,2.26919]
[1777762261967,49.13,78758.07,0.0,-0.98599,1e-05,2.27222]
[1777762262075,49.13,78758.07,0.0,-0.98599,1e-05,2.27222]
[1777762262176,49.13,78762.42,0.0,-0.98594,1e-05,2.27914]
[1777762262345,49.13,78762.42,0.0,-0.98594,1e-05,2.27914]
[1777762262576,49.13,78762.42,0.0,-0.98594,1e-05,2.27914]
[1777762266799,49.13,78764.43,0.0,-0.98592,1e-05,2.28156]
[1777762267335,49.13,78764.43,0.0,-0.98592,1e-05,2.28156]
[1777762267576,49.13,78764.43,0.0,-0.98592,1e-05,2.28156]
[1777762269820,49.12,78769.47,0.0,-0.98587,1e-05,2.28928]
[1777762273190,49.12,78775.54,0.0,-0.9858,1e-05,2.29866]
[1777762274300,49.12,78775.44,0.0,-0.9858,1e-05,2.29829]
[1777762274855,49.12,78780.83,0.0,-0.98574,1e-05,2.30695]
[1777762277867,49.12,78781.84,0.0,-0.98573,1e-05,2.30818]
[1777762277876,49.12,78781.94,0.0,-0.98573,1e-05,2.30812]
[1777762279890,49.11,78789.25,0.0,-0.98565,1e-05,2.31974]
[1777762280597,49.11,78789.25,0.0,-0.98565,1e-05,2.31974]
[1777762280898,49.11,78797.66,0.0,-0.98555,1e-05,2.33344]
[1777762281905,49.11,78800.77,0.0,-0.98552,1e-05,2.33835]
[1777762282912,49.11,78804.7,0.0,-0.98548,1e-05,2.34462]
[1777762284074,49.11,78804.7,0.0,-0.98548,1e-05,2.34462]
[1777762285933,49.11,78810.86,0.0,-0.98541,1e-05,2.35406]
[1777762290968,49.1,78813.05,0.0,-0.98539,1e-05,2.35624]
[1777762293231,49.1,78813.26,0.0,-0.98541,1e-05,2.35428]
[1777762293378,49.1,78815.25,0.0,-0.98538,1e-05,2.35731]
[1777762294076,49.1,78815.25,0.0,-0.98538,1e-05,2.35731]
[1777762294178,49.1,78817.56,0.0,-0.98536,1e-05,2.36088]
[1777762296010,49.09,78813.62,0.0,-0.98541,1e-05,2.35367]
[1777762300031,49.09,78810.43,0.0,-0.98546,1e-05,2.34719]
[1777762301256,49.09,78810.43,0.0,-0.98546,1e-05,2.34719]
[1777762301568,49.09,78810.94,0.0,-0.98545,1e-05,2.34776]
[1777762302045,49.09,78821.17,0.0,-0.98533,1e-05,2.3646]
[1777762303052,49.09,78815.64,0.0,-0.9854,1e-05,2.35502]
[1777762306072,49.08,78811.59,0.0,-0.98545,1e-05,2.34737]
[1777762309094,49.08,78815.04,0.0,-0.98542,1e-05,2.35228]
[1777762310512,49.08,78814.73,0.0,-0.98543,1e-05,2.35147]
[1777762310576,49.08,78814.73,0.0,-0.98543,1e-05,2.35147]
[1777762311107,49.08,78814.65,0.0,-0.98543,1e-05,2.35105]
[1777762318158,49.07,78812.11,0.0,-0.98547,1e-05,2.34484]
[1777762319165,49.07,78808.98,0.0,-0.98551,1e-05,2.33936]
[1777762324200,49.06,78807.14,0.0,-0.98554,1e-05,2.33503]
[1777762325207,49.06,78797.86,0.0,-0.98565,1e-05,2.31939]
[1777762326214,49.06,78791.96,0.0,-0.98572,1e-05,2.30942]
[1777762328227,49.06,78787.34,0.0,-0.98578,1e-05,2.30141]
[1777762329730,49.06,78785.61,0.0,-0.9858,1e-05,2.29837]
[1777762329825,49.06,78785.61,0.0,-0.9858,1e-05,2.29837]
[1777762332256,49.05,78780.33,0.0,-0.98587,1e-05,2.28915]
[1777762335981,49.05,78780.4,0.0,-0.98587,1e-05,2.28875]
[1777762336075,49.05,78780.4,0.0,-0.98587,1e-05,2.28875]
[1777762336284,49.05,78780.42,0.0,-0.98587,1e-05,2.28861]
[1777762341319,49.05,78781.56,0.0,-0.98586,1e-05,2.28958]
[1777762346354,49.04,78782.03,0.0,-0.98586,1e-05,2.28945]
[1777762348368,49.04,78785.62,0.0,-0.98583,1e-05,2.29497]
[1777762351389,49.04,78788.0,0.0,-0.98581,1e-05,2.29631]
[1777762353405,49.04,78793.36,0.0,-0.98575,1e-05,2.30473]
[1777762357433,49.03,78798.43,0.0,-0.9857,1e-05,2.31225]
[1777762362468,49.03,78801.34,0.0,-0.98568,1e-05,2.31595]
[1777762367632,49.03,78802.55,0.0,-0.98567,1e-05,2.31751]
[1777762367909,49.01,78806.14,0.0,-0.98566,1e-05,2.31861]
[1777762370077,49.01,78805.76,0.0,-0.98566,1e-05,2.31798]
[1777762375559,48.97,78807.58,0.0,-0.98571,1e-05,2.31188]
[1777762377066,48.97,78807.58,0.0,-0.98571,1e-05,2.31188]
[1777762377074,48.97,78807.58,0.0,-0.98571,1e-05,2.31188]
[1777762377455,48.96,78807.43,0.0,-0.98571,1e-05,2.31122]
[1777762377575,48.96,78807.43,0.0,-0.98571,1e-05,2.31122]
[1777762377605,48.96,78807.49,0.0,-0.98571,1e-05,2.31111]
[1777762382608,48.95,78808.66,0.0,-0.98572,1e-05,2.31038]
[1777762384485,48.95,78808.66,0.0,-0.98572,1e-05,2.31038]
[1777762384576,48.95,78808.66,0.0,-0.98572,1e-05,2.31038]
[1777762388651,48.94,78817.83,0.0,-0.98563,1e-05,2.3223]
[1777762389658,48.93,78817.51,0.0,-0.98565,1e-05,2.31955]
[1777762390507,48.93,78817.51,0.0,-0.98565,1e-05,2.31955]
[1777762390574,48.93,78817.51,0.0,-0.98565,1e-05,2.31955]
[1777762390802,48.93,78817.51,0.0,-0.98565,1e-05,2.31955]
[1777762390827,48.93,78817.51,0.0,-0.98565,1e-05,2.31955]
[1777762390894,48.92,78817.51,0.0,-0.98567,1e-05,2.3174]
[1777762397714,48.9,78818.58,0.0,-0.98569,1e-05,2.31398]
[1777762400969,48.9,78819.48,0.0,-0.98568,1e-05,2.31527]
[1777762401076,48.9,78819.48,0.0,-0.98568,1e-05,2.31527]
[1777762404764,48.89,78828.48,0.0,-0.98559,1e-05,2.32897]
[1777762406313,48.89,78828.48,0.0,-0.98559,1e-05,2.32897]
[1777762406325,48.89,78828.48,0.0,-0.98559,1e-05,2.32897]
[1777762406484,48.89,78828.51,0.0,-0.98559,1e-05,2.32879]
[1777762406588,48.89,78828.51,0.0,-0.98559,1e-05,2.32879]
[1777762406777,48.89,78829.42,0.0,-0.98558,1e-05,2.33008]
[1777762409799,48.89,78833.99,0.0,-0.98553,1e-05,2.337]
[1777762411813,48.88,78836.18,0.0,-0.98552,1e-05,2.33818]
[1777762412820,48.88,78839.5,0.0,-0.98548,1e-05,2.34348]
[1777762417416,48.88,78837.04,0.0,-0.98552,1e-05,2.33859]
[1777762417576,48.88,78837.04,0.0,-0.98552,1e-05,2.33859]
[1777762418862,48.88,78832.78,0.0,-0.98557,1e-05,2.33074]
[1777762419869,48.87,78827.06,0.0,-0.98566,1e-05,2.31892]
[1777762421883,48.85,78823.73,0.0,-0.98573,1e-05,2.30929]
[1777762422723,48.85,78823.73,0.0,-0.98573,1e-05,2.30929]
[1777762422831,48.85,78823.73,0.0,-0.98573,1e-05,2.30929]
[1777762423136,48.85,78823.73,0.0,-0.98573,1e-05,2.30929]
[1777762423326,48.85,78823.73,0.0,-0.98573,1e-05,2.30929]
[1777762423186,48.84,78823.13,0.0,-0.98575,1e-05,2.30635]
[1777762428934,48.83,78822.33,0.0,-0.98576,1e-05,2.30388]
[1777762430674,48.83,78822.39,0.0,-0.98577,1e-05,2.30379]
[1777762430826,48.83,78822.39,0.0,-0.98577,1e-05,2.30379]
[1777762435983,48.83,78821.16,0.0,-0.98579,1e-05,2.30067]
[1777762441019,48.82,78825.14,0.0,-0.98575,1e-05,2.30638]
[1777762444473,48.82,78826.3,0.0,-0.98574,1e-05,2.30792]
[1777762444579,48.82,78826.3,0.0,-0.98574,1e-05,2.30792]
[1777762445017,48.82,78826.3,0.0,-0.98574,1e-05,2.30792]
[1777762445076,48.82,78826.3,0.0,-0.98574,1e-05,2.30792]
[1777762445171,48.82,78826.3,0.0,-0.98574,1e-05,2.30754]
[1777762448068,48.82,78823.09,0.0,-0.98578,1e-05,2.30166]
[1777762451051,48.82,78823.1,0.0,-0.98578,1e-05,2.30131]
[1777762451076,48.82,78823.1,0.0,-0.98578,1e-05,2.30131]
[1777762456123,48.81,78823.6,0.0,-0.98579,1e-05,2.30104]
[1777762458731,48.81,78823.12,0.0,-0.98579,1e-05,2.29988]
[1777762458829,48.81,78823.12,0.0,-0.98579,1e-05,2.29988]
[1777762459153,48.81,78823.12,0.0,-0.98579,1e-05,2.29988]
[1777762459324,48.81,78823.12,0.0,-0.98579,1e-05,2.29988]
[1777762459426,48.81,78823.12,0.0,-0.98579,1e-05,2.29969]
[1777762466193,48.8,78821.93,0.0,-0.98582,1e-05,2.29643]
[1777762472236,48.8,78821.73,0.0,-0.98584,1e-05,2.29306]
[1777762473310,48.8,78821.73,0.0,-0.98584,1e-05,2.29306]
[1777762473324,48.8,78821.73,0.0,-0.98584,1e-05,2.29306]
[1777762479286,48.8,78819.57,0.0,-0.98587,1e-05,2.28837]
[1777762483313,48.79,78812.42,0.0,-0.98596,1e-05,2.27604]
[1777762486282,48.79,78812.69,0.0,-0.98596,1e-05,2.27623]
[1777762486326,48.79,78812.69,0.0,-0.98596,1e-05,2.27623]
[1777762486972,48.79,78812.19,0.0,-0.98597,1e-05,2.27528]
[1777762487079,48.79,78812.19,0.0,-0.98597,1e-05,2.27528]
[1777762487341,48.79,78807.98,0.0,-0.98601,1e-05,2.26827]
[1777762492377,48.79,78806.35,0.0,-0.98604,1e-05,2.26506]
[1777762493854,48.79,78806.16,0.0,-0.98604,1e-05,2.26465]
[1777762494079,48.79,78806.16,0.0,-0.98604,1e-05,2.26465]
[1777762501440,48.78,78805.09,0.0,-0.98606,1e-05,2.26207]
[1777762504032,48.78,78803.63,0.0,-0.98608,1e-05,2.25949]
[1777762504076,48.78,78803.63,0.0,-0.98608,1e-05,2.25949]
[1777762504523,48.78,78803.63,0.0,-0.98608,1e-05,2.25939]
[1777762504577,48.78,78803.63,0.0,-0.98608,1e-05,2.25939]
[1777762505467,48.78,78803.61,0.0,-0.98608,1e-05,2.25926]
[1777762510503,48.78,78804.81,0.0,-0.98607,1e-05,2.26072]
[1777762512517,48.78,78821.99,0.0,-0.98587,1e-05,2.28868]
[1777762513523,48.78,78823.72,0.0,-0.98585,1e-05,2.29138]
[1777762516215,48.78,78825.63,0.0,-0.98583,1e-05,2.29437]
[1777762516542,48.78,78827.56,0.0,-0.98581,1e-05,2.29724]
[1777762520573,48.77,78833.97,0.0,-0.98574,1e-05,2.30716]
[1777762524203,48.77,78833.5,0.0,-0.98575,1e-05,2.30601]
[1777762524325,48.77,78833.5,0.0,-0.98575,1e-05,2.30601]
[1777762525314,48.77,78835.86,0.0,-0.98572,1e-05,2.30954]
[1777762525327,48.77,78835.86,0.0,-0.98572,1e-05,2.30954]
[1777762525328,48.77,78836.67,0.0,-0.98572,1e-05,2.31069]
[1777762526615,48.77,78840.47,0.0,-0.98567,1e-05,2.31681]
[1777762529365,48.77,78842.66,0.0,-0.98565,1e-05,2.32026]
[1777762529576,48.75,78843.46,0.0,-0.98567,1e-05,2.31749]
[1777762534672,48.74,78849.97,0.0,-0.98562,1e-05,2.32349]
[1777762535679,48.74,78853.07,0.0,-0.98559,1e-05,2.32847]
[1777762536686,48.74,78858.56,0.0,-0.98553,1e-05,2.33744]
[1777762539028,48.74,78858.84,0.0,-0.98552,1e-05,2.33768]
[1777762539076,48.74,78858.84,0.0,-0.98552,1e-05,2.33768]
[1777762540101,48.73,78859.63,0.0,-0.98552,1e-05,2.33853]
[1777762540324,48.73,78859.63,0.0,-0.98552,1e-05,2.33853]
[1777762540426,48.73,78859.99,0.0,-0.98552,1e-05,2.33889]
[1777762541721,48.73,78856.01,0.0,-0.98557,1e-05,2.33198]
[1777762542727,48.73,78851.68,0.0,-0.98562,1e-05,2.3245]
[1777762544742,48.73,78848.75,0.0,-0.98566,1e-05,2.31917]
[1777762545749,48.73,78839.74,0.0,-0.98576,1e-05,2.30398]
[1777762548086,48.72,78837.99,0.0,-0.9858,1e-05,2.29898]
[1777762548327,48.72,78837.99,0.0,-0.9858,1e-05,2.29898]
[1777762548398,48.7,78838.25,0.0,-0.98582,1e-05,2.29587]
[1777762552299,48.69,78840.96,0.0,-0.9858,1e-05,2.29846]
[1777762552326,48.69,78840.96,0.0,-0.9858,1e-05,2.29846]
[1777762552392,48.69,78842.02,0.0,-0.98579,1e-05,2.29986]
[1777762554603,48.69,78841.29,0.0,-0.9858,1e-05,2.29829]
[1777762554826,48.69,78841.29,0.0,-0.9858,1e-05,2.29829]
[1777762556826,48.69,78848.05,0.0,-0.98573,1e-05,2.30895]
[1777762558840,48.69,78853.43,0.0,-0.98567,1e-05,2.3175]
[1777762560024,48.69,78853.43,0.0,-0.98567,1e-05,2.3175]
[1777762560077,48.69,78853.43,0.0,-0.98567,1e-05,2.3175]
[1777762562310,48.69,78855.83,0.0,-0.98564,1e-05,2.32108]
[1777762562324,48.69,78855.83,0.0,-0.98564,1e-05,2.32108]
[1777762562409,48.68,78855.2,0.0,-0.98565,1e-05,2.31981]
[1777762564882,48.68,78858.56,0.0,-0.98562,1e-05,2.32477]
[1777762566790,48.68,78857.89,0.0,-0.98563,1e-05,2.32342]
[1777762566827,48.68,78857.89,0.0,-0.98563,1e-05,2.32342]
[1777762567903,48.68,78866.39,0.0,-0.98553,1e-05,2.33721]
[1777762568909,48.68,78866.97,0.0,-0.98552,1e-05,2.33794]
[1777762571805,48.68,78868.61,0.0,-0.98551,1e-05,2.3402]
[1777762571825,48.68,78868.61,0.0,-0.98551,1e-05,2.3402]
[1777762573496,48.67,78868.61,0.0,-0.98551,1e-05,2.33995]
[1777762573577,48.67,78868.57,0.0,-0.98551,1e-05,2.33963]
[1777762573945,48.67,78868.82,0.0,-0.98551,1e-05,2.3398]
[1777762578980,48.67,78871.53,0.0,-0.98549,1e-05,2.34309]
[1777762583009,48.66,78854.24,0.0,-0.9857,1e-05,2.31315]
[1777762584017,48.66,78847.29,0.0,-0.98578,1e-05,2.3014]
[1777762587223,48.65,78847.15,0.0,-0.98581,1e-05,2.29759]
[1777762587324,48.65,78847.15,0.0,-0.98581,1e-05,2.29759]
[1777762592074,48.63,78851.33,0.0,-0.98579,1e-05,2.2999]
[1777762593430,48.63,78851.33,0.0,-0.98579,1e-05,2.2999]
[1777762593576,48.63,78851.57,0.0,-0.9858,1e-05,2.2985]
[1777762593986,48.63,78851.57,0.0,-0.9858,1e-05,2.2985]
[1777762594077,48.63,78851.57,0.0,-0.9858,1e-05,2.2985]
[1777762594087,48.62,78851.53,0.0,-0.98582,1e-05,2.29667]
[1777762599241,48.62,78851.44,0.0,-0.98582,1e-05,2.29583]
[1777762599325,48.62,78851.44,0.0,-0.98582,1e-05,2.29583]
[1777762601136,48.61,78846.58,0.0,-0.98588,1e-05,2.28727]
[1777762603536,48.61,78846.33,0.0,-0.98589,1e-05,2.2867]
[1777762603576,48.61,78846.33,0.0,-0.98589,1e-05,2.2867]
[1777762603862,48.61,78845.98,0.0,-0.98589,1e-05,2.28597]
[1777762604079,48.61,78845.98,0.0,-0.98589,1e-05,2.28597]
[1777762604158,48.61,78845.58,0.0,-0.9859,1e-05,2.28516]
[1777762605165,48.61,78840.55,0.0,-0.98596,1e-05,2.27671]
[1777762606606,48.61,78841.0,0.0,-0.98595,1e-05,2.27732]
[1777762606827,48.61,78841.0,0.0,-0.98595,1e-05,2.27732]
[1777762609193,48.61,78837.59,0.0,-0.98599,1e-05,2.27129]
[1777762610200,48.61,78830.95,0.0,-0.98607,1e-05,2.26027]
[1777762611207,48.61,78834.03,0.0,-0.98604,1e-05,2.2652]
[1777762612364,48.61,78834.03,0.0,-0.98604,1e-05,2.2652]
[1777762612577,48.61,78834.03,0.0,-0.98604,1e-05,2.2652]
[1777762613189,48.61,78833.85,0.0,-0.98604,1e-05,2.26478]
[1777762613329,48.61,78833.85,0.0,-0.98604,1e-05,2.26478]
[1777762613338,48.61,78834.92,0.0,-0.98603,1e-05,2.26641]
[1777762619263,48.6,78834.95,0.0,-0.98603,1e-05,2.26567]
[1777762620970,48.6,78834.87,0.0,-0.98604,1e-05,2.26541]
[1777762621076,48.6,78834.87,0.0,-0.98604,1e-05,2.26541]
[1777762626312,48.6,78834.53,0.0,-0.98605,1e-05,2.26405]
[1777762629267,48.59,78833.49,0.0,-0.98607,1e-05,2.26086]
[1777762629324,48.59,78833.49,0.0,-0.98607,1e-05,2.26086]
[1777762630237,48.59,78833.17,0.0,-0.98607,1e-05,2.2602]
[1777762630327,48.59,78833.17,0.0,-0.98607,1e-05,2.2602]
[1777762630429,48.59,78833.17,0.0,-0.98607,1e-05,2.26007]
[1777762637131,48.59,78833.17,0.0,-0.98607,1e-05,2.26007]
[1777762640659,48.58,78830.93,0.0,-0.98612,1e-05,2.25391]
[1777762640825,48.58,78830.93,0.0,-0.98612,1e-05,2.25391]
[1777762645445,48.58,78827.4,0.0,-0.98616,1e-05,2.2475]
[1777762646765,48.58,78826.87,0.0,-0.98617,1e-05,2.24652]
[1777762646825,48.58,78826.87,0.0,-0.98617,1e-05,2.24652]
[1777762647528,48.58,78826.87,0.0,-0.98617,1e-05,2.24652]
[1777762647576,48.58,78826.87,0.0,-0.98617,1e-05,2.24652]
[1777762647563,48.58,78826.76,0.0,-0.98617,1e-05,2.24623]
[1777762653501,48.57,78825.5,0.0,-0.9862,1e-05,2.2416]
[1777762656997,48.57,78828.34,0.0,-0.98617,1e-05,2.24602]
[1777762657075,48.57,78828.34,0.0,-0.98617,1e-05,2.24602]
[1777762662564,48.57,78831.35,0.0,-0.98614,1e-05,2.25017]
[1777762662878,48.57,78831.35,0.0,-0.98614,1e-05,2.25017]
[1777762663075,48.57,78831.35,0.0,-0.98614,1e-05,2.25017]
[1777762663506,48.57,78831.35,0.0,-0.98614,1e-05,2.25017]
[1777762663575,48.57,78831.35,0.0,-0.98614,1e-05,2.25017]
[1777762663605,48.57,78831.35,0.0,-0.98614,1e-05,2.25005]
[1777762670620,48.57,78831.5,0.0,-0.98615,1e-05,2.24947]
[1777762678678,48.56,78830.92,0.0,-0.98616,1e-05,2.24755]
[1777762680692,48.56,78826.86,0.0,-0.98621,1e-05,2.24069]
[1777762682527,48.56,78826.86,0.0,-0.98621,1e-05,2.24069]
[1777762682574,48.56,78826.86,0.0,-0.98621,1e-05,2.24069]
[1777762682534,48.56,78830.22,0.0,-0.98617,1e-05,2.24594]
[1777762688752,48.56,78830.42,0.0,-0.98617,1e-05,2.24558]
[1777762691774,48.55,78826.97,0.0,-0.98622,1e-05,2.23963]
[1777762693203,48.55,78826.97,0.0,-0.98622,1e-05,2.23963]
[1777762693324,48.55,78826.97,0.0,-0.98622,1e-05,2.23963]
[1777762694474,48.55,78826.69,0.0,-0.98622,1e-05,2.23897]
[1777762694577,48.55,78826.69,0.0,-0.98622,1e-05,2.23897]
[1777762694640,48.55,78826.69,0.0,-0.98622,1e-05,2.23887]
[1777762697905,48.55,78826.69,0.0,-0.98622,1e-05,2.23887]
[1777762698076,48.55,78826.69,0.0,-0.98622,1e-05,2.23887]
[1777762703402,48.55,78827.29,0.0,-0.98622,1e-05,2.23921]
[1777762703574,48.55,78827.29,0.0,-0.98622,1e-05,2.23921]
[1777762705255,48.55,78826.19,0.0,-0.98623,1e-05,2.23727]
[1777762705324,48.55,78826.19,0.0,-0.98623,1e-05,2.23727]
[1777762705425,48.55,78827.0,0.0,-0.98622,1e-05,2.23845]
[1777762707369,48.55,78826.16,0.0,-0.98623,1e-05,2.23708]
[1777762707576,48.55,78826.16,0.0,-0.98623,1e-05,2.23708]
[1777762707678,48.55,78822.04,0.0,-0.98628,1e-05,2.23026]
[1777762710906,48.55,78820.2,0.0,-0.9863,1e-05,2.22714]
[1777762712604,48.55,78820.2,0.0,-0.9863,1e-05,2.22714]
[1777762712826,48.55,78820.31,0.0,-0.98631,1e-05,2.2253]
[1777762712912,48.55,78820.31,0.0,-0.98631,1e-05,2.2253]
[1777762713076,48.55,78820.31,0.0,-0.98631,1e-05,2.2253]
[1777762713177,48.55,78818.51,0.0,-0.98634,1e-05,2.22236]
[1777762719532,48.55,78818.08,0.0,-0.98634,1e-05,2.22154]
[1777762719574,48.55,78818.08,0.0,-0.98634,1e-05,2.22154]
[1777762725007,48.55,78816.58,0.0,-0.98636,1e-05,2.21902]
[1777762728044,48.55,78814.38,0.0,-0.98638,1e-05,2.21546]
[1777762728075,48.55,78814.38,0.0,-0.98638,1e-05,2.21546]
[1777762729376,48.55,78815.55,0.0,-0.98637,1e-05,2.21735]
[1777762729577,48.55,78815.55,0.0,-0.98637,1e-05,2.21735]
[1777762729679,48.55,78815.62,0.0,-0.98637,1e-05,2.21746]
[1777762732054,48.55,78812.13,0.0,-0.98641,1e-05,2.21182]
[1777762732725,48.55,78812.13,0.0,-0.98641,1e-05,2.21182]
[1777762732826,48.55,78812.13,0.0,-0.98641,1e-05,2.21182]
[1777762737382,48.55,78811.85,0.0,-0.98641,1e-05,2.2114]
[1777762737575,48.55,78811.85,0.0,-0.98641,1e-05,2.2114]
[1777762738993,48.55,78815.42,0.0,-0.98637,1e-05,2.21716]
[1777762739076,48.55,78815.42,0.0,-0.98637,1e-05,2.21716]
[1777762739102,48.55,78814.71,0.0,-0.98638,1e-05,2.21601]
[1777762747158,48.55,78815.38,0.0,-0.98637,1e-05,2.21708]
[1777762755034,48.55,78815.07,0.0,-0.98638,1e-05,2.21658]
[1777762755076,48.55,78815.07,0.0,-0.98638,1e-05,2.21658]
[1777762757229,48.55,78818.13,0.0,-0.98634,1e-05,2.22153]
[1777762760444,48.55,78817.12,0.0,-0.98635,1e-05,2.21989]
[1777762760576,48.55,78817.12,0.0,-0.98635,1e-05,2.21989]
[1777762760678,48.55,78816.69,0.0,-0.98636,1e-05,2.21919]
[1777762765085,48.55,78817.15,0.0,-0.98635,1e-05,2.21994]
[1777762765324,48.55,78817.15,0.0,-0.98635,1e-05,2.21994]
[1777762769315,48.55,78827.94,0.0,-0.98623,1e-05,2.23742]
[1777762769808,48.55,78827.94,0.0,-0.98623,1e-05,2.23742]
[1777762770322,48.55,78828.46,0.0,-0.98622,1e-05,2.23824]
[1777762771761,48.55,78828.81,0.0,-0.98623,1e-05,2.23683]
[1777762772277,48.55,78828.81,0.0,-0.98623,1e-05,2.23683]
[1777762772336,48.55,78829.96,0.0,-0.98622,1e-05,2.23867]
[1777762773343,48.55,78832.97,0.0,-0.98618,1e-05,2.24353]
[1777762779385,48.55,78832.61,0.0,-0.98619,1e-05,2.24266]
[1777762780248,48.55,78832.61,0.0,-0.98619,1e-05,2.24266]
[1777762780326,48.55,78832.61,0.0,-0.98619,1e-05,2.24266]
[1777762781946,48.54,78832.54,0.0,-0.98619,1e-05,2.24244]
[1777762782076,48.54,78832.54,0.0,-0.98619,1e-05,2.24244]
[1777762782407,48.54,78832.62,0.0,-0.98619,1e-05,2.24252]
[1777762785336,48.54,78831.87,0.0,-0.9862,1e-05,2.24118]
[1777762785577,48.54,78831.87,0.0,-0.9862,1e-05,2.24118]
[1777762794491,48.54,78832.04,0.0,-0.9862,1e-05,2.24085]
[1777762797718,48.54,78831.06,0.0,-0.98622,1e-05,2.23913]
[1777762797825,48.54,78830.84,0.0,-0.98622,1e-05,2.23871]
[1777762799458,48.54,78830.84,0.0,-0.98622,1e-05,2.23871]
[1777762799579,48.54,78830.84,0.0,-0.98622,1e-05,2.23871]
[1777762799677,48.54,78830.77,0.0,-0.98622,1e-05,2.23848]
[1777762800927,48.54,78830.95,0.0,-0.98622,1e-05,2.23871]
[1777762801540,48.54,78815.68,0.0,-0.98639,1e-05,2.21391]
[1777762802547,48.54,78819.91,0.0,-0.98634,1e-05,2.22072]
[1777762804724,48.54,78818.2,0.0,-0.98636,1e-05,2.21793]
[1777762806575,48.54,78823.86,0.0,-0.9863,1e-05,2.22701]
[1777762811610,48.54,78826.23,0.0,-0.98628,1e-05,2.23064]
[1777762813160,48.54,78827.01,0.0,-0.98627,1e-05,2.23187]
[1777762813325,48.54,78827.01,0.0,-0.98627,1e-05,2.23187]
[1777762815445,48.54,78824.87,0.0,-0.98629,1e-05,2.22832]
[1777762815577,48.54,78824.87,0.0,-0.98629,1e-05,2.22832]
[1777762815638,48.54,78825.36,0.0,-0.98629,1e-05,2.22909]
[1777762816372,48.54,78825.36,0.0,-0.98629,1e-05,2.22909]
[1777762816645,48.54,78821.37,0.0,-0.98633,1e-05,2.22259]
[1777762818660,48.54,78818.55,0.0,-0.98636,1e-05,2.218]
[1777762820188,48.54,78818.18,0.0,-0.98637,1e-05,2.21739]
[1777762822485,48.54,78818.59,0.0,-0.98636,1e-05,2.21804]
[1777762822687,48.54,78807.77,0.0,-0.98649,1e-05,2.20061]
[1777762823694,48.54,78804.91,0.0,-0.98652,1e-05,2.19605]
[1777762826229,48.54,78804.77,0.0,-0.98652,1e-05,2.19585]
[1777762831750,48.54,78802.08,0.0,-0.98656,1e-05,2.18984]
[1777762832757,48.54,78789.09,0.0,-0.9867,1e-05,2.16918]
[1777762833509,48.54,78789.09,0.0,-0.9867,1e-05,2.16918]
[1777762833575,48.54,78789.09,0.0,-0.9867,1e-05,2.16918]
[1777762833763,48.54,78788.02,0.0,-0.98671,1e-05,2.16756]
[1777762835860,48.54,78788.25,0.0,-0.98671,1e-05,2.16799]
[1777762836075,48.54,78788.25,0.0,-0.98671,1e-05,2.16799]
[1777762836784,48.54,78786.78,0.0,-0.98673,1e-05,2.16581]
[1777762838351,48.54,78784.28,0.0,-0.98675,1e-05,2.16192]
[1777762838575,48.54,78784.28,0.0,-0.98675,1e-05,2.16192]
[1777762843834,48.54,78782.72,0.0,-0.98677,1e-05,2.15992]
[1777762849248,48.54,78782.67,0.0,-0.98677,1e-05,2.15999]
[1777762849325,48.54,78782.67,0.0,-0.98677,1e-05,2.15999]
[1777762851494,48.54,78785.18,0.0,-0.98674,1e-05,2.16426]
[1777762851581,48.54,78785.18,0.0,-0.98674,1e-05,2.16426]
[1777762851596,48.54,78785.44,0.0,-0.98673,1e-05,2.1648]
[1777762856932,48.55,78783.84,0.0,-0.98675,1e-05,2.16258]
[1777762861967,48.55,78782.38,0.0,-0.98676,1e-05,2.16059]
[1777762867002,48.55,78781.0,0.0,-0.98678,1e-05,2.15874]
[1777762870023,48.55,78775.55,0.0,-0.98683,1e-05,2.15033]
[1777762875058,48.55,78775.93,0.0,-0.98683,1e-05,2.1513]
[1777762880093,48.55,78776.22,0.0,-0.98682,1e-05,2.15212]
[1777762884121,48.55,78767.08,0.0,-0.98692,1e-05,2.13802]
[1777762886135,48.56,78764.52,0.0,-0.98695,1e-05,2.13426]
[1777762891169,48.56,78763.07,0.0,-0.98697,1e-05,2.13059]
[1777762898218,48.56,78763.45,0.0,-0.98696,1e-05,2.13189]
[1777762904261,48.56,78762.04,0.0,-0.98697,1e-05,2.13028]
[1777762909296,48.57,78762.24,0.0,-0.98696,1e-05,2.13114]
[1777762913325,48.57,78757.8,0.0,-0.98701,1e-05,2.12466]
[1777762917353,48.57,78752.55,0.0,-0.98706,1e-05,2.11699]
[1777762919201,48.57,78750.59,0.0,-0.98708,1e-05,2.11408]
[1777762920329,48.57,78749.91,0.0,-0.98709,1e-05,2.11317]
[1777762924402,48.57,78755.32,0.0,-0.98703,1e-05,2.12233]
[1777762925409,48.58,78758.64,0.0,-0.98699,1e-05,2.12765]
[1777762927443,48.58,78758.85,0.0,-0.98699,1e-05,2.1281]
[1777762927575,48.58,78758.85,0.0,-0.98699,1e-05,2.1281]
[1777762927676,48.58,78758.87,0.0,-0.98698,1e-05,2.12826]
[1777762932597,48.58,78759.72,0.0,-0.98697,1e-05,2.13009]
[1777762932804,48.58,78763.57,0.0,-0.98693,1e-05,2.13624]
[1777762934324,48.58,78766.29,0.0,-0.9869,1e-05,2.14061]
[1777762935483,48.58,78771.2,0.0,-0.98684,1e-05,2.14854]
[1777762935962,48.58,78771.2,0.0,-0.98684,1e-05,2.14854]
[1777762936076,48.58,78771.2,0.0,-0.98684,1e-05,2.14854]
[1777762936490,48.58,78771.0,0.0,-0.98685,1e-05,2.14831]
[1777762941526,48.58,78773.03,0.0,-0.98682,1e-05,2.15196]
[1777762947568,48.59,78773.84,0.0,-0.98681,1e-05,2.15376]
[1777762948575,48.59,78770.6,0.0,-0.98684,1e-05,2.14874]
[1777762949225,48.59,78770.6,0.0,-0.98684,1e-05,2.14874]
[1777762949324,48.59,78770.6,0.0,-0.98684,1e-05,2.14874]
[1777762949582,48.59,78767.39,0.0,-0.98688,1e-05,2.14379]
[1777762951596,48.59,78763.56,0.0,-0.98693,1e-05,2.1361]
[1777762956631,48.59,78763.27,0.0,-0.98693,1e-05,2.13622]
[1777762958645,48.59,78769.16,0.0,-0.98686,1e-05,2.14569]
[1777762960134,48.59,78770.23,0.0,-0.98685,1e-05,2.14747]
[1777762960327,48.59,78770.23,0.0,-0.98685,1e-05,2.14747]
[1777762960659,48.59,78770.29,0.0,-0.98685,1e-05,2.14766]
[1777762961389,48.59,78770.29,0.0,-0.98685,1e-05,2.14766]
[1777762961575,48.59,78770.29,0.0,-0.98685,1e-05,2.14766]
[1777762962673,48.59,78773.28,0.0,-0.98681,1e-05,2.15256]
[1777762967708,48.59,78775.57,0.0,-0.98678,1e-05,2.15661]
[1777762970045,48.6,78776.28,0.0,-0.98678,1e-05,2.1579]
[1777762970076,48.6,78776.28,0.0,-0.98678,1e-05,2.1579]
[1777762970729,48.6,78777.05,0.0,-0.98677,1e-05,2.1592]
[1777762971381,48.6,78777.05,0.0,-0.98677,1e-05,2.1592]
[1777762971574,48.6,78777.05,0.0,-0.98677,1e-05,2.1592]
[1777762976192,48.6,78779.14,0.0,-0.98674,1e-05,2.16291]
[1777762976325,48.6,78779.14,0.0,-0.98674,1e-05,2.16291]
[1777762976771,48.6,78779.92,0.0,-0.98673,1e-05,2.16422]
[1777762977572,48.6,78779.92,0.0,-0.98673,1e-05,2.16422]
[1777762977827,48.6,78779.92,0.0,-0.98673,1e-05,2.16422]
[1777762982813,48.6,78775.08,0.0,-0.98678,1e-05,2.15704]
[1777762985086,48.6,78773.93,0.0,-0.98679,1e-05,2.15541]
[1777762985329,48.6,78773.93,0.0,-0.98679,1e-05,2.15541]
[1777762985834,48.6,78773.97,0.0,-0.98679,1e-05,2.15557]
[1777762986175,48.6,78773.97,0.0,-0.98679,1e-05,2.15557]
[1777762986325,48.6,78773.97,0.0,-0.98679,1e-05,2.15557]
[1777762991876,48.6,78773.62,0.0,-0.98679,1e-05,2.15559]
[1777762997500,48.61,78773.53,0.0,-0.98679,1e-05,2.15582]
[1777762997576,48.61,78773.53,0.0,-0.98679,1e-05,2.15582]
[1777762997918,48.61,78773.49,0.0,-0.98679,1e-05,2.15595]
[1777762998892,48.61,78773.49,0.0,-0.98679,1e-05,2.15595]
[1777762999076,48.61,78773.49,0.0,-0.98679,1e-05,2.15605]
[1777763003960,48.61,78769.16,0.0,-0.98683,1e-05,2.1497]
[1777763004967,48.61,78762.1,0.0,-0.98691,1e-05,2.13871]
[1777763005974,48.61,78757.7,0.0,-0.98696,1e-05,2.13195]
[1777763006736,48.61,78757.7,0.0,-0.98696,1e-05,2.13195]
[1777763006841,48.61,78757.7,0.0,-0.98696,1e-05,2.13195]
[1777763006981,48.61,78757.77,0.0,-0.98695,1e-05,2.13219]
[1777763009647,48.61,78755.29,0.0,-0.98698,1e-05,2.12859]
[1777763009826,48.61,78755.29,0.0,-0.98698,1e-05,2.12859]
[1777763015038,48.62,78755.17,0.0,-0.98699,1e-05,2.12737]
[1777763021688,48.62,78754.78,0.0,-0.98699,1e-05,2.12735]
[1777763021828,48.62,78754.78,0.0,-0.98699,1e-05,2.12735]
[1777763021957,48.62,78754.78,0.0,-0.98699,1e-05,2.12735]
[1777763021908,48.62,78754.78,0.0,-0.98698,1e-05,2.12778]
[1777763022076,48.62,78754.78,0.0,-0.98698,1e-05,2.12778]
[1777763027123,48.62,78751.95,0.0,-0.98701,1e-05,2.12407]
[1777763028402,48.62,78751.95,0.0,-0.98701,1e-05,2.12407]
[1777763028576,48.62,78751.95,0.0,-0.98701,1e-05,2.12407]
[1777763028677,48.62,78748.04,0.0,-0.98705,1e-05,2.11828]
[1777763029056,48.62,78748.04,0.0,-0.98705,1e-05,2.11828]
[1777763029075,48.62,78748.04,0.0,-0.98705,1e-05,2.11828]
[1777763034172,48.63,78746.51,0.0,-0.98706,1e-05,2.11668]
[1777763036737,48.63,78745.92,0.0,-0.98707,1e-05,2.11592]
[1777763036825,48.63,78745.92,0.0,-0.98707,1e-05,2.11592]
[1777763036838,48.63,78743.85,0.0,-0.98709,1e-05,2.11301]
[1777763037883,48.63,78743.85,0.0,-0.98709,1e-05,2.11301]
[1777763038075,48.63,78743.03,0.0,-0.98709,1e-05,2.1119]
[1777763043235,48.64,78741.95,0.0,-0.9871,1e-05,2.11105]
[1777763045264,48.64,78742.27,0.0,-0.98709,1e-05,2.11171]
[1777763045328,48.64,78742.27,0.0,-0.98709,1e-05,2.11171]
[1777763045879,48.64,78742.27,0.0,-0.98709,1e-05,2.11171]
[1777763045971,48.64,78742.27,0.0,-0.98709,1e-05,2.11205]
[1777763046075,48.64,78742.27,0.0,-0.98709,1e-05,2.11205]
[1777763051291,48.64,78744.56,0.0,-0.98706,1e-05,2.11658]
[1777763052206,48.64,78744.56,0.0,-0.98706,1e-05,2.11658]
[1777763052328,48.64,78744.56,0.0,-0.98706,1e-05,2.11658]
[1777763052425,48.64,78744.89,0.0,-0.98706,1e-05,2.11725]
[1777763053400,48.64,78744.89,0.0,-0.98706,1e-05,2.11725]
[1777763053576,48.64,78744.89,0.0,-0.98706,1e-05,2.11725]
[1777763061361,48.65,78743.8,0.0,-0.98706,1e-05,2.11696]
[1777763067240,48.65,78744.35,0.0,-0.98705,1e-05,2.11842]
[1777763067324,48.65,78744.35,0.0,-0.98705,1e-05,2.11842]
[1777763072437,48.66,78743.92,0.0,-0.98706,1e-05,2.1169]
[1777763074840,48.66,78744.86,0.0,-0.98704,1e-05,2.1185]
[1777763075076,48.66,78744.04,0.0,-0.98705,1e-05,2.11737]
[1777763076351,48.66,78744.04,0.0,-0.98705,1e-05,2.11737]
[1777763076574,48.66,78744.04,0.0,-0.98705,1e-05,2.11737]
[1777763076584,48.66,78744.04,0.0,-0.98705,1e-05,2.11766]
[1777763080964,48.66,78744.23,0.0,-0.98705,1e-05,2.11838]
[1777763081061,48.66,78743.88,0.0,-0.98705,1e-05,2.11798]
[1777763081501,48.66,78744.77,0.0,-0.98704,1e-05,2.11951]
[1777763082492,48.66,78744.77,0.0,-0.98704,1e-05,2.11951]
[1777763082575,48.66,78744.77,0.0,-0.98704,1e-05,2.11951]
[1777763084521,48.66,78748.01,0.0,-0.987,1e-05,2.12497]
[1777763087750,48.67,78749.69,0.0,-0.98698,1e-05,2.12784]
[1777763087826,48.67,78749.69,0.0,-0.98698,1e-05,2.12784]
[1777763087898,48.67,78752.1,0.0,-0.98695,1e-05,2.13172]
[1777763089233,48.67,78752.14,0.0,-0.98695,1e-05,2.1319]
[1777763089324,48.67,78752.14,0.0,-0.98695,1e-05,2.1319]
[1777763096609,48.67,78753.01,0.0,-0.98693,1e-05,2.13419]
[1777763097570,48.67,78753.01,0.0,-0.98693,1e-05,2.13419]
[1777763097826,48.67,78753.01,0.0,-0.98693,1e-05,2.13419]
[1777763097927,48.67,78752.56,0.0,-0.98694,1e-05,2.1336]
[1777763098537,48.67,78752.56,0.0,-0.98694,1e-05,2.1336]
[1777763098575,48.67,78752.56,0.0,-0.98694,1e-05,2.1336]
[1777763101643,48.67,78747.75,0.0,-0.98699,1e-05,2.12657]
[1777763102527,48.67,78747.75,0.0,-0.98699,1e-05,2.12657]
[1777763102575,48.67,78747.75,0.0,-0.98699,1e-05,2.12657]
[1777763102650,48.67,78743.1,0.0,-0.98704,1e-05,2.11947]
[1777763104846,48.67,78744.91,0.0,-0.98702,1e-05,2.12243]
[1777763105076,48.67,78744.91,0.0,-0.98702,1e-05,2.12243]
[1777763104931,48.68,78742.3,0.0,-0.98704,1e-05,2.11851]
[1777763108878,48.68,78742.44,0.0,-0.98704,1e-05,2.11902]
[1777763109075,48.68,78742.44,0.0,-0.98704,1e-05,2.11902]
[1777763109095,48.68,78742.96,0.0,-0.98703,1e-05,2.12012]
[1777763114735,48.68,78745.62,0.0,-0.987,1e-05,2.12514]
[1777763117290,48.68,78745.62,0.0,-0.987,1e-05,2.12514]
[1777763117324,48.68,78745.62,0.0,-0.987,1e-05,2.12514]
[1777763122791,48.69,78745.15,0.0,-0.98699,1e-05,2.12551]
[1777763129839,48.69,78743.55,0.0,-0.98701,1e-05,2.12399]
[1777763130392,48.69,78743.55,0.0,-0.98701,1e-05,2.12399]
[1777763130577,48.69,78743.55,0.0,-0.98701,1e-05,2.12399]
[1777763130847,48.69,78742.52,0.0,-0.98702,1e-05,2.12253]
[1777763131870,48.69,78742.52,0.0,-0.98702,1e-05,2.12253]
[1777763131978,48.69,78742.52,0.0,-0.98702,1e-05,2.12253]
[1777763137895,48.7,78743.66,0.0,-0.98701,1e-05,2.12345]
[1777763138424,48.7,78743.66,0.0,-0.98701,1e-05,2.12345]
[1777763138574,48.7,78743.66,0.0,-0.98701,1e-05,2.12345]
[1777763138903,48.7,78742.27,0.0,-0.98702,1e-05,2.12143]
[1777763140912,48.7,78742.59,0.0,-0.98702,1e-05,2.12208]
[1777763141076,48.7,78742.59,0.0,-0.98702,1e-05,2.12208]
[1777763140916,48.7,78738.01,0.0,-0.98706,1e-05,2.11511]
[1777763145951,48.7,78736.49,0.0,-0.98708,1e-05,2.11353]
[1777763146628,48.7,78736.49,0.0,-0.98708,1e-05,2.11353]
[1777763146825,48.7,78736.49,0.0,-0.98708,1e-05,2.11353]
[1777763146959,48.7,78735.68,0.0,-0.98708,1e-05,2.11243]
[1777763148057,48.7,78735.68,0.0,-0.98708,1e-05,2.11243]
[1777763148074,48.7,78735.68,0.0,-0.98708,1e-05,2.11243]
[1777763156022,48.71,78734.01,0.0,-0.98709,1e-05,2.11122]
[1777763161057,48.71,78733.94,0.0,-0.98709,1e-05,2.11191]
[1777763166092,48.72,78733.86,0.0,-0.98708,1e-05,2.11258]
[1777763166501,48.72,78733.86,0.0,-0.98708,1e-05,2.11258]
[1777763166574,48.72,78733.86,0.0,-0.98708,1e-05,2.11258]
[1777763166602,48.72,78733.86,0.0,-0.98708,1e-05,2.11274]
[1777763168377,48.72,78733.94,0.0,-0.98708,1e-05,2.11302]
[1777763168575,48.72,78733.94,0.0,-0.98708,1e-05,2.11302]
[1777763169112,48.72,78736.89,0.0,-0.98705,1e-05,2.11775]
[1777763174148,48.72,78733.71,0.0,-0.98707,1e-05,2.11358]
[1777763174887,48.72,78733.71,0.0,-0.98707,1e-05,2.11358]
[1777763175075,48.72,78733.71,0.0,-0.98707,1e-05,2.11358]
[1777763175156,48.72,78732.89,0.0,-0.98708,1e-05,2.11247]
[1777763176662,48.72,78732.75,0.0,-0.98708,1e-05,2.11241]
[1777763176826,48.72,78732.75,0.0,-0.98708,1e-05,2.11241]
[1777763181223,48.73,78731.62,0.0,-0.98709,1e-05,2.11115]
[1777763181328,48.73,78731.62,0.0,-0.98709,1e-05,2.11115]
[1777763181429,48.73,78729.54,0.0,-0.98711,1e-05,2.10843]
[1777763183202,48.73,78728.69,0.0,-0.98712,1e-05,2.10712]
[1777763183327,48.73,78728.69,0.0,-0.98712,1e-05,2.10712]
[1777763189254,48.73,78728.45,0.0,-0.98711,1e-05,2.10793]
[1777763194289,48.74,78728.62,0.0,-0.98712,1e-05,2.10717]
[1777763198643,48.74,78728.61,0.0,-0.98712,1e-05,2.10732]
[1777763198827,48.74,78728.61,0.0,-0.98712,1e-05,2.10732]
[1777763198850,48.74,78727.73,0.0,-0.98712,1e-05,2.10664]
[1777763200890,48.74,78726.96,0.0,-0.98713,1e-05,2.10545]
[1777763201074,48.74,78726.96,0.0,-0.98713,1e-05,2.10545]
[1777763209397,48.75,78726.88,0.0,-0.98712,1e-05,2.10704]
[1777763216446,48.75,78727.45,0.0,-0.9871,1e-05,2.10911]
[1777763218013,48.75,78727.45,0.0,-0.9871,1e-05,2.10911]
[1777763218074,48.75,78727.45,0.0,-0.9871,1e-05,2.10911]
[1777763218115,48.76,78728.04,0.0,-0.98709,1e-05,2.11036]
[1777763219975,48.76,78728.04,0.0,-0.98709,1e-05,2.11036]
[1777763220075,48.76,78728.04,0.0,-0.98709,1e-05,2.11036]
[1777763221481,48.76,78730.41,0.0,-0.98706,1e-05,2.11469]
[1777763223182,48.76,78730.41,0.0,-0.98706,1e-05,2.11469]
[1777763223325,48.76,78730.62,0.0,-0.98706,1e-05,2.11501]
[1777763223495,48.76,78730.15,0.0,-0.98707,1e-05,2.11444]
[1777763224472,48.76,78730.15,0.0,-0.98707,1e-05,2.11444]
[1777763224575,48.76,78730.15,0.0,-0.98707,1e-05,2.11444]
[1777763238852,48.76,78730.19,0.0,-0.98706,1e-05,2.11545]
[1777763239074,48.76,78730.19,0.0,-0.98706,1e-05,2.11545]
[1777763239103,48.77,78730.19,0.0,-0.98705,1e-05,2.11701]
[1777763241513,48.77,78730.19,0.0,-0.98705,1e-05,2.11701]
[1777763241575,48.77,78730.19,0.0,-0.98705,1e-05,2.11701]
[1777763247663,48.78,78729.6,0.0,-0.98704,1e-05,2.11753]
[1777763249466,48.78,78728.52,0.0,-0.98705,1e-05,2.11602]
[1777763249574,48.78,78728.52,0.0,-0.98705,1e-05,2.11602]
[1777763254693,48.78,78727.11,0.0,-0.98707,1e-05,2.11282]
[1777763254712,48.78,78712.9,0.0,-0.98723,1e-05,2.09108]
[1777763256327,48.78,78712.9,0.0,-0.98723,1e-05,2.09108]
[1777763255719,48.78,78713.45,0.0,-0.98722,1e-05,2.09214]
[1777763256716,48.78,78713.45,0.0,-0.98722,1e-05,2.09214]
[1777763256831,48.78,78713.45,0.0,-0.98722,1e-05,2.09214]
[1777763256933,48.78,78713.87,0.0,-0.98721,1e-05,2.09299]
[1777763263780,48.79,78713.99,0.0,-0.9872,1e-05,2.09459]
[1777763267711,48.79,78716.08,0.0,-0.98718,1e-05,2.09819]
[1777763267956,48.79,78716.08,0.0,-0.98718,1e-05,2.09819]
[1777763269419,48.8,78716.05,0.0,-0.98717,1e-05,2.09871]
[1777763269576,48.8,78716.05,0.0,-0.98717,1e-05,2.09871]
[1777763269833,48.8,78716.88,0.0,-0.98716,1e-05,2.10017]
[1777763274856,48.8,78716.98,0.0,-0.98715,1e-05,2.10124]
[1777763280898,48.81,78716.13,0.0,-0.98716,1e-05,2.101]
[1777763281908,48.81,78702.2,0.0,-0.9873,1e-05,2.0798]
[1777763282915,48.81,78698.47,0.0,-0.98734,1e-05,2.07432]
[1777763284849,48.81,78698.22,0.0,-0.98734,1e-05,2.07416]
[1777763285075,48.81,78698.22,0.0,-0.98734,1e-05,2.07416]
[1777763289964,48.81,78693.58,0.0,-0.98738,1e-05,2.06839]
[1777763292774,48.82,78694.58,0.0,-0.98737,1e-05,2.07035]
[1777763292828,48.82,78694.58,0.0,-0.98737,1e-05,2.07035]
[1777763294724,48.82,78694.2,0.0,-0.98737,1e-05,2.06999]
[1777763294824,48.82,78694.2,0.0,-0.98737,1e-05,2.06999]
[1777763294999,48.82,78692.71,0.0,-0.98738,1e-05,2.06815]
[1777763298628,48.82,78690.88,0.0,-0.9874,1e-05,2.06601]
[1777763298825,48.82,78690.88,0.0,-0.9874,1e-05,2.06601]
[1777763304063,48.83,78690.13,0.0,-0.9874,1e-05,2.06616]
[1777763305070,48.83,78694.15,0.0,-0.98735,1e-05,2.0725]
[1777763306845,48.83,78697.18,0.0,-0.98732,1e-05,2.07733]
[1777763307077,48.83,78697.18,0.0,-0.98732,1e-05,2.07733]
[1777763308214,48.83,78698.18,0.0,-0.98731,1e-05,2.07906]
[1777763308325,48.83,78698.18,0.0,-0.98731,1e-05,2.07906]
[1777763308363,48.83,78698.22,0.0,-0.98731,1e-05,2.07932]
[1777763310536,48.83,78698.34,0.0,-0.9873,1e-05,2.07989]
[1777763310576,48.83,78698.34,0.0,-0.9873,1e-05,2.07989]
[1777763316147,48.84,78698.53,0.0,-0.9873,1e-05,2.0795]
[1777763321181,48.84,78697.45,0.0,-0.98731,1e-05,2.07882]
[1777763323059,48.85,78697.54,0.0,-0.9873,1e-05,2.07916]
[1777763323079,48.85,78697.54,0.0,-0.9873,1e-05,2.07916]
[1777763323981,48.85,78697.73,0.0,-0.9873,1e-05,2.07964]
[1777763324081,48.85,78697.73,0.0,-0.9873,1e-05,2.07964]
[1777763324182,48.85,78697.73,0.0,-0.9873,1e-05,2.07983]
[1777763338301,48.86,78697.79,0.0,-0.98728,1e-05,2.08257]
[1777763342185,48.86,78697.79,0.0,-0.98728,1e-05,2.08257]
[1777763342326,48.86,78697.79,0.0,-0.98728,1e-05,2.08257]
[1777763351391,48.87,78693.81,0.0,-0.98731,1e-05,2.07886]
[1777763352399,48.87,78700.5,0.0,-0.98723,1e-05,2.08928]
[1777763353266,48.87,78700.5,0.0,-0.98723,1e-05,2.08928]
[1777763353325,48.87,78700.5,0.0,-0.98723,1e-05,2.08928]
[1777763355120,48.87,78701.52,0.0,-0.98722,1e-05,2.09101]
[1777763355326,48.87,78701.52,0.0,-0.98722,1e-05,2.09101]
[1777763355420,48.87,78703.58,0.0,-0.9872,1e-05,2.09451]
[1777763359449,48.88,78711.69,0.0,-0.98711,1e-05,2.10765]
[1777763360457,48.88,78722.03,0.0,-0.98699,1e-05,2.12381]
[1777763362037,48.88,78722.03,0.0,-0.98699,1e-05,2.12381]
[1777763362074,48.88,78722.03,0.0,-0.98699,1e-05,2.12381]
[1777763362078,48.88,78721.78,0.0,-0.98699,1e-05,2.12368]
[1777763367679,48.88,78723.58,0.0,-0.98697,1e-05,2.12692]
[1777763367827,48.88,78723.58,0.0,-0.98697,1e-05,2.12692]
[1777763369155,48.88,78723.73,0.0,-0.98697,1e-05,2.12738]
[1777763369325,48.88,78723.73,0.0,-0.98697,1e-05,2.12738]
[1777763369426,48.88,78723.73,0.0,-0.98697,1e-05,2.12749]
[1777763374562,48.88,78721.69,0.0,-0.987,1e-05,2.12287]
[1777763374575,48.88,78721.69,0.0,-0.987,1e-05,2.12287]
[1777763381603,48.89,78722.28,0.0,-0.98699,1e-05,2.12472]
[1777763385238,48.89,78722.32,0.0,-0.98698,1e-05,2.12478]
[1777763385326,48.89,78722.32,0.0,-0.98698,1e-05,2.12478]
[1777763387350,48.89,78722.32,0.0,-0.98698,1e-05,2.12478]
[1777763387581,48.89,78722.32,0.0,-0.98698,1e-05,2.12478]
[1777763388652,48.89,78717.38,0.0,-0.98704,1e-05,2.11712]
[1777763393687,48.89,78717.68,0.0,-0.98703,1e-05,2.11759]
[1777763397864,48.89,78717.67,0.0,-0.98703,1e-05,2.11757]
[1777763398076,48.89,78717.67,0.0,-0.98703,1e-05,2.11757]
[1777763401664,48.89,78717.18,0.0,-0.98704,1e-05,2.11681]
[1777763401827,48.89,78717.18,0.0,-0.98704,1e-05,2.11681]
[1777763402390,48.89,78717.18,0.0,-0.98704,1e-05,2.11681]
[1777763402491,48.89,78717.9,0.0,-0.98703,1e-05,2.11793]
[1777763402588,48.89,78717.9,0.0,-0.98703,1e-05,2.11793]
[1777763410826,48.89,78718.2,0.0,-0.98703,1e-05,2.11839]
[1777763411709,48.89,78718.2,0.0,-0.98703,1e-05,2.11839]
[1777763411825,48.89,78718.2,0.0,-0.98703,1e-05,2.11839]
[1777763413993,48.89,78717.76,0.0,-0.98703,1e-05,2.11771]
[1777763414077,48.89,78717.76,0.0,-0.98703,1e-05,2.11771]
[1777763414094,48.89,78717.76,0.0,-0.98703,1e-05,2.11771]
[1777763420896,48.89,78718.56,0.0,-0.98703,1e-05,2.11895]
[1777763422092,48.89,78718.56,0.0,-0.98703,1e-05,2.11895]
[1777763422325,48.89,78718.56,0.0,-0.98703,1e-05,2.11895]
[1777763426940,48.89,78713.63,0.0,-0.98708,1e-05,2.11132]
[1777763427644,48.89,78713.63,0.0,-0.98708,1e-05,2.11132]
[1777763427825,48.89,78713.63,0.0,-0.98708,1e-05,2.11132]
[1777763429686,48.89,78713.67,0.0,-0.98708,1e-05,2.11165]
[1777763429831,48.89,78713.67,0.0,-0.98708,1e-05,2.11165]
[1777763429961,48.89,78713.38,0.0,-0.98708,1e-05,2.11133]
[1777763437010,48.89,78713.38,0.0,-0.98708,1e-05,2.11035]
[1777763443052,48.9,78713.44,0.0,-0.98708,1e-05,2.1112]
[1777763445915,48.9,78713.42,0.0,-0.98708,1e-05,2.11142]
[1777763446078,48.9,78713.42,0.0,-0.98708,1e-05,2.11142]
[1777763452427,48.9,78711.07,0.0,-0.9871,1e-05,2.10854]
[1777763452574,48.9,78711.1,0.0,-0.98709,1e-05,2.10872]
[1777763452739,48.9,78711.1,0.0,-0.98709,1e-05,2.10872]
[1777763452826,48.9,78711.1,0.0,-0.98709,1e-05,2.10872]
[1777763452908,48.9,78711.1,0.0,-0.98709,1e-05,2.10884]
[1777763463542,48.9,78710.7,0.0,-0.9871,1e-05,2.10848]
[1777763463575,48.91,78710.66,0.0,-0.98709,1e-05,2.10943]
[1777763470240,48.91,78710.59,0.0,-0.98708,1e-05,2.11019]
[1777763477290,48.92,78710.45,0.0,-0.98708,1e-05,2.11084]
[1777763482325,48.92,78711.15,0.0,-0.98707,1e-05,2.11253]
[1777763485312,48.92,78711.19,0.0,-0.98707,1e-05,2.11271]
[1777763485326,48.92,78711.19,0.0,-0.98707,1e-05,2.11271]
[1777763487931,48.92,78711.19,0.0,-0.98706,1e-05,2.11318]
[1777763488079,48.92,78711.19,0.0,-0.98706,1e-05,2.11318]
[1777763488367,48.92,78711.22,0.0,-0.98706,1e-05,2.11335]
[1777763493232,48.93,78711.15,0.0,-0.98707,1e-05,2.11184]
[1777763493325,48.93,78711.15,0.0,-0.98707,1e-05,2.11184]
[1777763506493,48.93,78711.15,0.0,-0.98706,1e-05,2.1135]
[1777763516563,48.94,78711.15,0.0,-0.98705,1e-05,2.11464]
[1777763520750,48.94,78711.15,0.0,-0.98705,1e-05,2.11486]
[1777763520832,48.94,78711.15,0.0,-0.98705,1e-05,2.11486]
[1777763521431,48.94,78711.15,0.0,-0.98705,1e-05,2.11486]
[1777763521575,48.94,78711.15,0.0,-0.98705,1e-05,2.11486]
[1777763521532,48.94,78711.15,0.0,-0.98705,1e-05,2.11519]
[1777763526633,48.94,78710.84,0.0,-0.98705,1e-05,2.11526]
[1777763540731,48.95,78710.88,0.0,-0.98703,1e-05,2.1168]
[1777763542411,48.95,78710.88,0.0,-0.98703,1e-05,2.1168]
[1777763542576,48.95,78710.88,0.0,-0.98703,1e-05,2.1168]
[1777763543602,48.95,78710.88,0.0,-0.98703,1e-05,2.11701]
[1777763543826,48.95,78710.88,0.0,-0.98703,1e-05,2.11701]
[1777763543870,48.95,78710.88,0.0,-0.98703,1e-05,2.11721]
[1777763546989,48.95,78712.54,0.0,-0.98701,1e-05,2.11988]
[1777763547076,48.95,78712.54,0.0,-0.98701,1e-05,2.11988]
[1777763547779,48.95,78716.74,0.0,-0.98697,1e-05,2.12659]
[1777763553297,48.95,78718.66,0.0,-0.98695,1e-05,2.12811]
[1777763553324,48.95,78718.66,0.0,-0.98695,1e-05,2.12811]
[1777763556508,48.96,78721.21,0.0,-0.98692,1e-05,2.13232]
[1777763556576,48.96,78721.21,0.0,-0.98692,1e-05,2.13232]
[1777763556543,48.96,78721.21,0.0,-0.98692,1e-05,2.1324]
[1777763559378,48.96,78721.28,0.0,-0.98692,1e-05,2.13267]
[1777763559577,48.96,78721.28,0.0,-0.98692,1e-05,2.13267]
[1777763562605,48.96,78720.86,0.0,-0.98692,1e-05,2.13226]
[1777763562885,48.96,78746.99,0.0,-0.98664,1e-05,2.17337]
[1777763563894,48.96,78749.21,0.0,-0.98661,1e-05,2.1769]
[1777763566061,48.96,78749.86,0.0,-0.98661,1e-05,2.17793]
[1777763568928,48.96,78759.61,0.0,-0.9865,1e-05,2.19342]
[1777763572956,48.96,78759.98,0.0,-0.98649,1e-05,2.19394]
[1777763575204,48.96,78759.98,0.0,-0.98649,1e-05,2.19394]
[1777763575331,48.96,78759.98,0.0,-0.98649,1e-05,2.19394]
[1777763575433,48.96,78760.02,0.0,-0.98649,1e-05,2.19397]
[1777763581014,48.96,78759.79,0.0,-0.9865,1e-05,2.1935]
[1777763584717,48.96,78760.37,0.0,-0.98649,1e-05,2.19437]
[1777763586075,48.96,78760.27,0.0,-0.98649,1e-05,2.19419]
[1777763592090,48.96,78760.42,0.0,-0.98649,1e-05,2.19432]
[1777763597128,48.96,78760.99,0.0,-0.98649,1e-05,2.19514]
[1777763599744,48.96,78760.65,0.0,-0.98649,1e-05,2.19459]
[1777763599830,48.96,78760.54,0.0,-0.98649,1e-05,2.1944]
[1777763600147,48.96,78760.58,0.0,-0.98649,1e-05,2.19445]
[1777763601303,48.96,78760.58,0.0,-0.98649,1e-05,2.19445]
[1777763601328,48.96,78760.58,0.0,-0.98649,1e-05,2.19445]
[1777763605822,48.96,78759.19,0.0,-0.98651,1e-05,2.19217]
[1777763606076,48.96,78759.19,0.0,-0.98651,1e-05,2.19217]
[1777763606255,48.96,78759.19,0.0,-0.98651,1e-05,2.19217]
[1777763606325,48.96,78759.19,0.0,-0.98651,1e-05,2.19217]
[1777763606355,48.96,78759.23,0.0,-0.98651,1e-05,2.19223]
[1777763608203,48.96,78755.04,0.0,-0.98655,1e-05,2.18556]
[1777763615252,48.96,78754.93,0.0,-0.98656,1e-05,2.1835]
[1777763618790,48.96,78755.0,0.0,-0.98656,1e-05,2.18362]
[1777763618827,48.96,78755.04,0.0,-0.98656,1e-05,2.1837]
[1777763619187,48.96,78755.04,0.0,-0.98656,1e-05,2.1837]
[1777763619326,48.96,78755.04,0.0,-0.98656,1e-05,2.1837]
[1777763619428,48.96,78753.32,0.0,-0.98658,1e-05,2.18099]
[1777763622301,48.96,78749.36,0.0,-0.98663,1e-05,2.17477]
[1777763625322,48.96,78745.88,0.0,-0.98666,1e-05,2.16936]
[1777763625895,48.96,78745.88,0.0,-0.98666,1e-05,2.16936]
[1777763626077,48.96,78745.88,0.0,-0.98666,1e-05,2.16936]
[1777763626502,48.96,78745.88,0.0,-0.98666,1e-05,2.16936]
[1777763626575,48.96,78745.88,0.0,-0.98666,1e-05,2.16936]
[1777763626603,48.96,78745.46,0.0,-0.98667,1e-05,2.16874]
[1777763632371,48.96,78744.34,0.0,-0.98668,1e-05,2.16722]
[1777763636035,48.96,78742.5,0.0,-0.9867,1e-05,2.16445]
[1777763636079,48.96,78742.5,0.0,-0.9867,1e-05,2.16445]
[1777763636630,48.96,78742.5,0.0,-0.9867,1e-05,2.16445]
[1777763636676,48.96,78741.76,0.0,-0.98671,1e-05,2.16333]
[1777763636827,48.96,78741.76,0.0,-0.98671,1e-05,2.16333]
[1777763642441,48.96,78741.78,0.0,-0.9867,1e-05,2.16367]
[1777763643485,48.96,78741.78,0.0,-0.9867,1e-05,2.16367]
[1777763643578,48.96,78741.78,0.0,-0.9867,1e-05,2.16367]
[1777763643586,48.96,78741.78,0.0,-0.9867,1e-05,2.16372]
[1777763643840,48.96,78741.78,0.0,-0.9867,1e-05,2.16372]
[1777763644075,48.96,78741.78,0.0,-0.9867,1e-05,2.16372]
[1777763649490,48.96,78742.22,0.0,-0.9867,1e-05,2.16474]
[1777763654903,48.96,78742.22,0.0,-0.9867,1e-05,2.16474]
[1777763655077,48.96,78742.22,0.0,-0.9867,1e-05,2.16474]
[1777763655315,48.96,78742.22,0.0,-0.9867,1e-05,2.16474]
[1777763655326,48.96,78742.22,0.0,-0.9867,1e-05,2.16474]
[1777763655416,48.96,78742.22,0.0,-0.98669,1e-05,2.16507]
[1777763661574,48.97,78740.82,0.0,-0.98671,1e-05,2.16319]
[1777763664571,48.97,78741.47,0.0,-0.9867,1e-05,2.16427]
[1777763664828,48.97,78741.47,0.0,-0.9867,1e-05,2.16427]
[1777763664608,48.97,78741.47,0.0,-0.9867,1e-05,2.16438]
[1777763665108,48.97,78741.47,0.0,-0.9867,1e-05,2.16438]
[1777763665324,48.97,78741.47,0.0,-0.9867,1e-05,2.16438]
[1777763671920,48.97,78740.05,0.0,-0.98671,1e-05,2.16243]
[1777763672078,48.97,78740.05,0.0,-0.98671,1e-05,2.16243]
[1777763672180,48.97,78740.05,0.0,-0.98671,1e-05,2.16243]
[1777763672325,48.97,78740.05,0.0,-0.98671,1e-05,2.16243]
[1777763672427,48.97,78740.05,0.0,-0.98672,1e-05,2.1607]
[1777763678693,48.97,78739.84,0.0,-0.98672,1e-05,2.16071]
[1777763683728,48.97,78739.26,0.0,-0.98673,1e-05,2.1601]
[1777763689769,48.97,78739.36,0.0,-0.98672,1e-05,2.16062]
[1777763692182,48.97,78739.33,0.0,-0.98672,1e-05,2.1607]
[1777763692325,48.97,78739.33,0.0,-0.98672,1e-05,2.1607]
[1777763692382,48.97,78739.33,0.0,-0.98672,1e-05,2.1607]
[1777763692577,48.97,78739.33,0.0,-0.98672,1e-05,2.1607]
[1777763692660,48.97,78739.33,0.0,-0.98672,1e-05,2.16076]
[1777763700847,48.98,78740.01,0.0,-0.98671,1e-05,2.1623]
[1777763701858,48.98,78743.0,0.0,-0.98668,1e-05,2.16707]
[1777763704686,48.98,78743.71,0.0,-0.98667,1e-05,2.16824]
[1777763704832,48.98,78743.71,0.0,-0.98667,1e-05,2.16824]
[1777763704785,48.98,78743.71,0.0,-0.98667,1e-05,2.16833]
[1777763704979,48.98,78743.71,0.0,-0.98667,1e-05,2.16833]
[1777763705079,48.98,78743.71,0.0,-0.98667,1e-05,2.16833]
[1777763707898,48.98,78750.09,0.0,-0.9866,1e-05,2.17854]
[1777763711702,48.98,78749.51,0.0,-0.9866,1e-05,2.17769]
[1777763711828,48.98,78749.51,0.0,-0.9866,1e-05,2.17769]
[1777763711862,48.98,78749.58,0.0,-0.9866,1e-05,2.17785]
[1777763711978,48.98,78749.58,0.0,-0.9866,1e-05,2.17785]
[1777763712089,48.98,78749.58,0.0,-0.9866,1e-05,2.17785]
[1777763717968,48.98,78750.2,0.0,-0.98659,1e-05,2.17898]
[1777763726029,48.98,78749.95,0.0,-0.9866,1e-05,2.17878]
[1777763736099,48.98,78749.95,0.0,-0.98661,1e-05,2.17706]
[1777763739120,48.98,78746.04,0.0,-0.98665,1e-05,2.17095]
[1777763741134,48.98,78742.54,0.0,-0.98669,1e-05,2.1655]
[1777763743543,48.98,78742.57,0.0,-0.98669,1e-05,2.16559]
[1777763743575,48.98,78742.57,0.0,-0.98669,1e-05,2.16559]
[1777763743676,48.98,78742.2,0.0,-0.98669,1e-05,2.16504]
[1777763744021,48.98,78742.2,0.0,-0.98669,1e-05,2.16504]
[1777763744078,48.98,78742.2,0.0,-0.98669,1e-05,2.16504]
[1777763749190,48.98,78739.69,0.0,-0.98671,1e-05,2.16135]
[1777763755232,48.98,78739.28,0.0,-0.98672,1e-05,2.16098]
[1777763760267,48.98,78738.96,0.0,-0.98672,1e-05,2.16071]
[1777763762583,48.99,78738.99,0.0,-0.98672,1e-05,2.1608]
[1777763762828,48.99,78738.99,0.0,-0.98672,1e-05,2.1608]
[1777763762893,48.99,78738.99,0.0,-0.98672,1e-05,2.1608]
[1777763762930,48.99,78739.03,0.0,-0.98672,1e-05,2.16092]
[1777763763076,48.99,78739.03,0.0,-0.98672,1e-05,2.16092]
[1777763768322,48.99,78739.24,0.0,-0.98671,1e-05,2.16154]
[1777763773358,48.99,78738.18,0.0,-0.98672,1e-05,2.16014]
[1777763778393,48.99,78729.65,0.0,-0.98681,1e-05,2.14703]
[1777763779399,48.99,78729.89,0.0,-0.98681,1e-05,2.14748]
[1777763781352,48.99,78730.51,0.0,-0.9868,1e-05,2.14853]
[1777763781578,48.99,78730.51,0.0,-0.9868,1e-05,2.14853]
[1777763781750,48.99,78730.51,0.0,-0.9868,1e-05,2.14853]
[1777763781831,48.99,78730.51,0.0,-0.9868,1e-05,2.14853]
[1777763781903,48.99,78730.51,0.0,-0.9868,1e-05,2.1486]
[1777763787456,48.99,78730.23,0.0,-0.9868,1e-05,2.14856]
[1777763793498,48.99,78727.45,0.0,-0.98684,1e-05,2.1427]
[1777763799540,49.0,78727.55,0.0,-0.98684,1e-05,2.14324]
[1777763800423,49.0,78727.55,0.0,-0.98684,1e-05,2.14324]
[1777763800578,49.0,78727.55,0.0,-0.98684,1e-05,2.14324]
[1777763800663,49.0,78727.55,0.0,-0.98684,1e-05,2.14324]
[1777763800828,49.0,78727.55,0.0,-0.98684,1e-05,2.14324]
[1777763800867,49.0,78727.51,0.0,-0.98684,1e-05,2.14324]
[1777763807596,49.0,78728.24,0.0,-0.98683,1e-05,2.14476]
[1777763813639,49.0,78728.27,0.0,-0.98683,1e-05,2.14512]
[1777763820689,49.0,78726.75,0.0,-0.98684,1e-05,2.14307]
[1777763823636,49.0,78726.79,0.0,-0.98684,1e-05,2.14323]
[1777763823830,49.0,78726.79,0.0,-0.98684,1e-05,2.14323]
[1777763823966,49.0,78726.79,0.0,-0.98684,1e-05,2.14323]
[1777763823983,49.0,78726.61,0.0,-0.98684,1e-05,2.143]
[1777763824078,49.0,78726.61,0.0,-0.98684,1e-05,2.143]
[1777763829751,49.0,78726.37,0.0,-0.98684,1e-05,2.1429]
[1777763834786,49.0,78725.26,0.0,-0.98685,1e-05,2.14143]
[1777763836801,49.0,78734.25,0.0,-0.98675,1e-05,2.1556]
[1777763837808,49.0,78742.64,0.0,-0.98666,1e-05,2.16882]
[1777763838814,49.0,78742.63,0.0,-0.98666,1e-05,2.16882]
[1777763840760,49.0,78742.66,0.0,-0.98666,1e-05,2.16888]
[1777763840826,49.0,78742.66,0.0,-0.98666,1e-05,2.16888]
[1777763840927,49.0,78742.66,0.0,-0.98666,1e-05,2.16889]
[1777763841141,49.0,78742.66,0.0,-0.98666,1e-05,2.16889]
[1777763841332,49.0,78742.66,0.0,-0.98666,1e-05,2.16889]
[1777763841836,49.0,78748.02,0.0,-0.9866,1e-05,2.17736]
[1777763843850,49.0,78751.89,0.0,-0.98656,1e-05,2.18347]
[1777763847949,49.0,78753.91,0.0,-0.98654,1e-05,2.18664]
[1777763848076,49.0,78753.98,0.0,-0.98653,1e-05,2.18674]
[1777763848262,49.0,78753.98,0.0,-0.98653,1e-05,2.18674]
[1777763848327,49.0,78753.98,0.0,-0.98653,1e-05,2.18674]
[1777763848885,49.0,78754.26,0.0,-0.98653,1e-05,2.18717]
[1777763853920,49.0,78754.26,0.0,-0.98654,1e-05,2.18519]
[1777763858287,49.0,78751.61,0.0,-0.98657,1e-05,2.18097]
[1777763858327,49.0,78751.61,0.0,-0.98657,1e-05,2.18097]
[1777763858984,49.0,78751.61,0.0,-0.98657,1e-05,2.18097]
[1777763858986,49.0,78750.98,0.0,-0.98658,1e-05,2.17997]
[1777763859077,49.0,78750.98,0.0,-0.98658,1e-05,2.17997]
[1777763864997,49.0,78750.93,0.0,-0.98658,1e-05,2.17991]
[1777763866424,49.0,78750.93,0.0,-0.98658,1e-05,2.17991]
[1777763866575,49.0,78750.93,0.0,-0.98658,1e-05,2.17991]
[1777763866892,49.0,78750.93,0.0,-0.98658,1e-05,2.17991]
[1777763866991,49.0,78750.93,0.0,-0.98658,1e-05,2.17993]
[1777763867082,49.0,78750.93,0.0,-0.98658,1e-05,2.17993]
[1777763878088,49.0,78750.55,0.0,-0.98658,1e-05,2.17944]
[1777763884129,49.0,78750.14,0.0,-0.98659,1e-05,2.17891]
[1777763887010,49.0,78750.29,0.0,-0.98659,1e-05,2.17916]
[1777763887077,49.0,78750.29,0.0,-0.98659,1e-05,2.17916]
[1777763887370,49.0,78750.29,0.0,-0.98659,1e-05,2.17916]
[1777763887576,49.0,78750.29,0.0,-0.98659,1e-05,2.17916]
[1777763887642,49.01,78750.29,0.0,-0.98659,1e-05,2.17922]
[1777763892186,49.01,78737.81,0.0,-0.98672,1e-05,2.15964]
[1777763893192,49.01,78736.87,0.0,-0.98673,1e-05,2.15822]
[1777763894420,49.01,78736.87,0.0,-0.98673,1e-05,2.15822]
[1777763894581,49.01,78736.87,0.0,-0.98673,1e-05,2.15822]
[1777763894732,49.01,78736.87,0.0,-0.98673,1e-05,2.15822]
[1777763894832,49.01,78736.87,0.0,-0.98673,1e-05,2.15822]
[1777763894934,49.01,78737.23,0.0,-0.98673,1e-05,2.15884]
[1777763900244,49.01,78734.12,0.0,-0.98676,1e-05,2.15427]
[1777763902909,49.01,78734.12,0.0,-0.98676,1e-05,2.15427]
[1777763903076,49.01,78734.12,0.0,-0.98676,1e-05,2.15427]
[1777763903011,49.01,78734.12,0.0,-0.98676,1e-05,2.15439]
[1777763903242,49.01,78734.12,0.0,-0.98676,1e-05,2.15439]
[1777763903327,49.01,78734.12,0.0,-0.98676,1e-05,2.15439]
[1777763910313,49.01,78733.73,0.0,-0.98676,1e-05,2.15424]
[1777763913746,49.01,78733.57,0.0,-0.98677,1e-05,2.15214]
[1777763913831,49.01,78733.57,0.0,-0.98677,1e-05,2.15214]
[1777763913847,49.01,78734.36,0.0,-0.98676,1e-05,2.15349]
[1777763914382,49.01,78734.36,0.0,-0.98676,1e-05,2.15349]
[1777763914578,49.01,78734.36,0.0,-0.98676,1e-05,2.15349]
[1777763914679,49.01,78739.51,0.0,-0.98671,1e-05,2.16162]
[1777763919615,49.01,78739.36,0.0,-0.98671,1e-05,2.16155]
[1777763919829,49.01,78739.36,0.0,-0.98671,1e-05,2.16155]
[1777763920079,49.01,78739.36,0.0,-0.98671,1e-05,2.16155]
[1777763919928,49.01,78739.36,0.0,-0.98671,1e-05,2.16159]
[1777763926425,49.01,78739.08,0.0,-0.98671,1e-05,2.16143]
[1777763928265,49.01,78738.53,0.0,-0.98671,1e-05,2.1606]
[1777763928327,49.01,78738.53,0.0,-0.98671,1e-05,2.1606]
[1777763928615,49.01,78738.53,0.0,-0.98671,1e-05,2.1606]
[1777763928832,49.01,78738.53,0.0,-0.98671,1e-05,2.1606]
[1777763928898,49.01,78738.53,0.0,-0.98671,1e-05,2.16064]
[1777763935489,49.01,78738.42,0.0,-0.98671,1e-05,2.16074]
[1777763938742,49.02,78739.06,0.0,-0.9867,1e-05,2.16182]
[1777763938827,49.02,78739.06,0.0,-0.9867,1e-05,2.16182]
[1777763938844,49.02,78738.9,0.0,-0.98671,1e-05,2.16161]
[1777763939197,49.02,78738.9,0.0,-0.98671,1e-05,2.16161]
[1777763939330,49.02,78738.9,0.0,-0.98671,1e-05,2.16161]
[1777763946566,49.02,78738.72,0.0,-0.98671,1e-05,2.16163]
[1777763949238,49.02,78737.78,0.0,-0.98672,1e-05,2.16019]
[1777763949331,49.02,78737.78,0.0,-0.98672,1e-05,2.16019]
[1777763949735,49.02,78737.78,0.0,-0.98672,1e-05,2.16019]
[1777763949831,49.02,78737.78,0.0,-0.98672,1e-05,2.16019]
[1777763949836,49.02,78737.78,0.0,-0.98672,1e-05,2.16027]
[1777763955628,49.02,78737.27,0.0,-0.98672,1e-05,2.15972]
[1777763960664,49.02,78737.84,0.0,-0.98671,1e-05,2.16082]
[1777763962326,49.02,78737.15,0.0,-0.98672,1e-05,2.15977]
[1777763962683,49.02,78737.15,0.0,-0.98672,1e-05,2.15977]
[1777763962827,49.02,78737.15,0.0,-0.98672,1e-05,2.15977]
[1777763962929,49.02,78737.66,0.0,-0.98671,1e-05,2.16061]
[1777763967713,49.02,78733.86,0.0,-0.98675,1e-05,2.15485]
[1777763968952,49.02,78733.86,0.0,-0.98675,1e-05,2.15485]
[1777763969075,49.02,78733.86,0.0,-0.98675,1e-05,2.15485]
[1777763969156,49.02,78734.22,0.0,-0.98675,1e-05,2.15546]
[1777763969298,49.02,78734.22,0.0,-0.98675,1e-05,2.15546]
[1777763969328,49.02,78734.22,0.0,-0.98675,1e-05,2.15546]
[1777763974761,49.02,78733.21,0.0,-0.98677,1e-05,2.15226]
[1777763979800,49.02,78734.15,0.0,-0.98676,1e-05,2.15399]
[1777763981351,49.02,78733.79,0.0,-0.98676,1e-05,2.15347]
[1777763981576,49.02,78733.79,0.0,-0.98676,1e-05,2.15347]
[1777763981865,49.02,78733.79,0.0,-0.98676,1e-05,2.15347]
[1777763982078,49.02,78733.79,0.0,-0.98676,1e-05,2.15347]
[1777763981867,49.02,78733.79,0.0,-0.98676,1e-05,2.15352]
[1777763987858,49.02,78733.36,0.0,-0.98676,1e-05,2.15315]
[1777763995914,49.03,78733.41,0.0,-0.98676,1e-05,2.15363]
[1777764000419,49.03,78733.25,0.0,-0.98676,1e-05,2.15359]
[1777764000577,49.03,78733.25,0.0,-0.98676,1e-05,2.15359]
[1777764001013,49.03,78733.25,0.0,-0.98676,1e-05,2.15359]
[1777764001077,49.03,78733.25,0.0,-0.98676,1e-05,2.15359]
[1777764001109,49.03,78733.32,0.0,-0.98676,1e-05,2.15375]
[1777764002963,49.03,78727.49,0.0,-0.98682,1e-05,2.14474]
[1777764003969,49.03,78723.92,0.0,-0.98686,1e-05,2.13923]
[1777764006466,49.03,78723.48,0.0,-0.98686,1e-05,2.1387]
[1777764006577,49.03,78723.48,0.0,-0.98686,1e-05,2.1387]
[1777764006872,49.03,78723.48,0.0,-0.98686,1e-05,2.1387]
[1777764007077,49.03,78723.48,0.0,-0.98686,1e-05,2.1387]
[1777764007178,49.03,78723.48,0.0,-0.98686,1e-05,2.13878]
[1777764013034,49.03,78723.45,0.0,-0.98686,1e-05,2.13918]
[1777764015322,49.03,78723.45,0.0,-0.98686,1e-05,2.13918]
[1777764015581,49.03,78723.45,0.0,-0.98686,1e-05,2.13918]
[1777764015943,49.03,78723.45,0.0,-0.98686,1e-05,2.13918]
[1777764016076,49.03,78723.45,0.0,-0.98686,1e-05,2.13918]
[1777764016178,49.03,78723.45,0.0,-0.98686,1e-05,2.1394]
[1777764022099,49.03,78724.0,0.0,-0.98685,1e-05,2.14069]
[1777764023514,49.04,78724.11,0.0,-0.98685,1e-05,2.14093]
[1777764023576,49.04,78724.11,0.0,-0.98685,1e-05,2.14093]
[1777764024057,49.04,78724.11,0.0,-0.98685,1e-05,2.14093]
[1777764024082,49.04,78724.11,0.0,-0.98685,1e-05,2.14093]
[1777764024113,49.04,78724.29,0.0,-0.98685,1e-05,2.14128]
[1777764029148,49.04,78730.12,0.0,-0.98678,1e-05,2.15074]
[1777764030500,49.04,78731.3,0.0,-0.98677,1e-05,2.15266]
[1777764030581,49.04,78731.3,0.0,-0.98677,1e-05,2.15266]
[1777764031162,49.04,78732.96,0.0,-0.98676,1e-05,2.15341]
[1777764032112,49.04,78732.96,0.0,-0.98676,1e-05,2.15341]
[1777764032169,49.04,78735.46,0.0,-0.98673,1e-05,2.15738]
[1777764032327,49.04,78735.46,0.0,-0.98673,1e-05,2.15738]
[1777764038211,49.04,78736.58,0.0,-0.98672,1e-05,2.15944]
[1777764043245,49.04,78736.79,0.0,-0.98671,1e-05,2.16001]
[1777764048280,49.04,78736.01,0.0,-0.98672,1e-05,2.159]
[1777764050025,49.04,78736.01,0.0,-0.98672,1e-05,2.159]
[1777764050076,49.04,78736.01,0.0,-0.98672,1e-05,2.159]
[1777764050127,49.04,78735.65,0.0,-0.98672,1e-05,2.15853]
[1777764050593,49.04,78735.65,0.0,-0.98672,1e-05,2.15853]
[1777764050828,49.04,78735.65,0.0,-0.98672,1e-05,2.15853]
[1777764056337,49.04,78734.73,0.0,-0.98673,1e-05,2.15739]
[1777764060765,49.04,78734.55,0.0,-0.98673,1e-05,2.15724]
[1777764060829,49.04,78734.55,0.0,-0.98673,1e-05,2.15724]
[1777764060922,49.04,78734.69,0.0,-0.98673,1e-05,2.1575]
[1777764061476,49.04,78734.69,0.0,-0.98673,1e-05,2.1575]
[1777764061579,49.04,78734.69,0.0,-0.98673,1e-05,2.1575]
[1777764067413,49.05,78734.65,0.0,-0.98673,1e-05,2.15773]
[1777764072449,49.05,78734.81,0.0,-0.98673,1e-05,2.15819]
[1777764079498,49.05,78734.86,0.0,-0.98672,1e-05,2.15854]
[1777764085540,49.05,78734.84,0.0,-0.98672,1e-05,2.15874]
[1777764090575,49.05,78734.74,0.0,-0.98672,1e-05,2.15878]
[1777764095610,49.05,78734.89,0.0,-0.98673,1e-05,2.1573]
[1777764096618,49.05,78739.15,0.0,-0.98668,1e-05,2.16403]
[1777764097631,49.05,78739.15,0.0,-0.98668,1e-05,2.16403]
[1777764097827,49.05,78739.15,0.0,-0.98668,1e-05,2.16403]
[1777764097905,49.05,78739.99,0.0,-0.98667,1e-05,2.16538]
[1777764098414,49.05,78739.99,0.0,-0.98667,1e-05,2.16538]
[1777764098576,49.05,78739.99,0.0,-0.98667,1e-05,2.16538]
[1777764103667,49.05,78740.59,0.0,-0.98667,1e-05,2.16648]
[1777764107503,49.05,78741.27,0.0,-0.98666,1e-05,2.16762]
[1777764107575,49.05,78741.27,0.0,-0.98666,1e-05,2.16762]
[1777764107695,49.05,78740.37,0.0,-0.98667,1e-05,2.16622]
[1777764108430,49.05,78740.37,0.0,-0.98667,1e-05,2.16622]
[1777764108576,49.05,78740.37,0.0,-0.98667,1e-05,2.16622]
[1777764114745,49.05,78742.0,0.0,-0.98665,1e-05,2.16893]
[1777764118489,49.05,78741.92,0.0,-0.98665,1e-05,2.16885]
[1777764118580,49.05,78741.92,0.0,-0.98665,1e-05,2.16885]
[1777764118774,49.05,78741.99,0.0,-0.98665,1e-05,2.16897]
[1777764119405,49.05,78741.99,0.0,-0.98665,1e-05,2.16897]
[1777764119581,49.05,78741.99,0.0,-0.98665,1e-05,2.16897]
[1777764121846,49.05,78742.91,0.0,-0.98664,1e-05,2.17045]
[1777764122078,49.05,78742.91,0.0,-0.98664,1e-05,2.17045]
[1777764122179,49.05,78745.24,0.0,-0.98661,1e-05,2.17414]
[1777764124542,49.05,78745.31,0.0,-0.98661,1e-05,2.17425]
[1777764124576,49.05,78745.31,0.0,-0.98661,1e-05,2.17425]
[1777764124816,49.05,78745.06,0.0,-0.98661,1e-05,2.17387]
[1777764129851,49.05,78744.8,0.0,-0.98662,1e-05,2.17349]
[1777764131369,49.05,78744.43,0.0,-0.98662,1e-05,2.17291]
[1777764131575,49.05,78744.43,0.0,-0.98662,1e-05,2.17291]
[1777764131609,49.05,78744.43,0.0,-0.98662,1e-05,2.17291]
[1777764131829,49.05,78744.43,0.0,-0.98662,1e-05,2.17291]
[1777764131865,49.05,78743.96,0.0,-0.98663,1e-05,2.17218]
[1777764136900,49.05,78745.11,0.0,-0.98661,1e-05,2.17403]
[1777764140775,49.05,78745.18,0.0,-0.98661,1e-05,2.17416]
[1777764140825,49.05,78745.18,0.0,-0.98661,1e-05,2.17416]
[1777764140928,49.05,78744.87,0.0,-0.98661,1e-05,2.17367]
[1777764141634,49.05,78744.87,0.0,-0.98661,1e-05,2.17367]
[1777764141826,49.05,78744.87,0.0,-0.98661,1e-05,2.17367]
[1777764146970,49.05,78745.38,0.0,-0.98661,1e-05,2.17452]
[1777764149389,49.05,78745.3,0.0,-0.98661,1e-05,2.17441]
[1777764149576,49.05,78745.3,0.0,-0.98661,1e-05,2.17441]
[1777764149992,49.05,78746.21,0.0,-0.9866,1e-05,2.17586]
[1777764150999,49.05,78758.0,0.0,-0.98648,1e-05,2.19261]
[1777764152002,49.05,78758.0,0.0,-0.98648,1e-05,2.19261]
[1777764152077,49.05,78758.0,0.0,-0.98648,1e-05,2.19261]
[1777764152179,49.05,78766.21,0.0,-0.98639,1e-05,2.20566]
[1777764153013,49.05,78766.12,0.0,-0.98639,1e-05,2.20546]
[1777764159055,49.05,78765.85,0.0,-0.98639,1e-05,2.20477]
[1777764161070,49.05,78759.56,0.0,-0.98647,1e-05,2.19467]
[1777764161833,49.05,78759.56,0.0,-0.98647,1e-05,2.19467]
[1777764162077,49.05,78759.56,0.0,-0.98647,1e-05,2.19467]
[1777764162178,49.05,78757.39,0.0,-0.98649,1e-05,2.1912]
[1777764163155,49.05,78757.39,0.0,-0.98649,1e-05,2.1912]
[1777764163326,49.05,78757.39,0.0,-0.98649,1e-05,2.1912]
[1777764163177,49.05,78755.43,0.0,-0.98651,1e-05,2.18807]
[1777764169126,49.05,78754.37,0.0,-0.98652,1e-05,2.18634]
[1777764174162,49.05,78753.44,0.0,-0.98653,1e-05,2.18482]
[1777764176015,49.05,78752.64,0.0,-0.98654,1e-05,2.18354]
[1777764176076,49.05,78752.64,0.0,-0.98654,1e-05,2.18354]
[1777764180202,49.05,78751.76,0.0,-0.98655,1e-05,2.18214]
[1777764180326,49.05,78751.76,0.0,-0.98655,1e-05,2.18214]
[1777764187606,49.05,78751.11,0.0,-0.98656,1e-05,2.1811]
[1777764188438,49.05,78750.89,0.0,-0.98656,1e-05,2.18075]
[1777764188581,49.05,78750.89,0.0,-0.98656,1e-05,2.18075]
[1777764194305,49.05,78749.71,0.0,-0.98658,1e-05,2.17888]
[1777764199340,49.05,78749.29,0.0,-0.98658,1e-05,2.17822]
[1777764201250,49.05,78749.17,0.0,-0.98658,1e-05,2.17803]
[1777764201325,49.05,78749.17,0.0,-0.98658,1e-05,2.17803]
[1777764206389,49.05,78748.84,0.0,-0.98659,1e-05,2.17752]
[1777764211424,49.05,78748.93,0.0,-0.9866,1e-05,2.17575]
[1777764216459,49.05,78749.0,0.0,-0.9866,1e-05,2.17587]
[1777764217978,49.05,78749.0,0.0,-0.9866,1e-05,2.17587]
[1777764218075,49.05,78749.0,0.0,-0.9866,1e-05,2.17587]
[1777764223508,49.05,78748.97,0.0,-0.9866,1e-05,2.17584]
[1777764228542,49.05,78748.94,0.0,-0.9866,1e-05,2.1758]
[1777764233995,49.05,78749.01,0.0,-0.98659,1e-05,2.17592]
[1777764234078,49.05,78749.01,0.0,-0.98659,1e-05,2.17592]
[1777764239620,49.05,78749.09,0.0,-0.98659,1e-05,2.17605]
[1777764244655,49.05,78748.36,0.0,-0.9866,1e-05,2.1749]
[1777764245475,49.05,78748.36,0.0,-0.9866,1e-05,2.1749]
[1777764245575,49.05,78748.36,0.0,-0.9866,1e-05,2.1749]
[1777764251704,49.05,78748.63,0.0,-0.9866,1e-05,2.17533]
[1777764257711,49.05,78748.63,0.0,-0.9866,1e-05,2.17534]
[1777764257830,49.05,78748.63,0.0,-0.9866,1e-05,2.17534]
[1777764263791,49.05,78748.49,0.0,-0.9866,1e-05,2.17512]
[1777764268830,49.05,78748.49,0.0,-0.9866,1e-05,2.17512]
[1777764271851,49.05,78751.48,0.0,-0.98658,1e-05,2.17792]
[1777764272532,49.05,78751.48,0.0,-0.98658,1e-05,2.17792]
[1777764272576,49.05,78751.48,0.0,-0.98658,1e-05,2.17792]
[1777764272858,49.05,78753.68,0.0,-0.98655,1e-05,2.18139]
[1777764284941,49.05,78752.68,0.0,-0.98657,1e-05,2.17971]
[1777764287205,49.05,78752.15,0.0,-0.98657,1e-05,2.17887]
[1777764287326,49.05,78752.15,0.0,-0.98657,1e-05,2.17887]
[1777764287417,49.05,78750.01,0.0,-0.9866,1e-05,2.17548]
[1777764294005,49.05,78749.22,0.0,-0.9866,1e-05,2.17425]
[1777764299040,49.05,78749.48,0.0,-0.9866,1e-05,2.17469]
[1777764301054,49.05,78752.53,0.0,-0.98657,1e-05,2.17953]
[1777764301879,49.05,78752.53,0.0,-0.98657,1e-05,2.17953]
[1777764302084,49.05,78752.53,0.0,-0.98657,1e-05,2.17953]
[1777764302104,49.05,78754.41,0.0,-0.98655,1e-05,2.1825]
[1777764306108,49.05,78754.66,0.0,-0.98654,1e-05,2.18289]
[1777764306329,49.05,78754.66,0.0,-0.98654,1e-05,2.18289]
[1777764306431,49.05,78752.99,0.0,-0.98656,1e-05,2.18022]
[1777764310854,49.05,78753.87,0.0,-0.98655,1e-05,2.18161]
[1777764311080,49.05,78753.87,0.0,-0.98655,1e-05,2.18161]
[1777764318173,49.05,78753.71,0.0,-0.98655,1e-05,2.18133]
[1777764323208,49.05,78753.78,0.0,-0.98655,1e-05,2.18144]
[1777764328242,49.05,78753.74,0.0,-0.98655,1e-05,2.18137]
[1777764333278,49.05,78753.71,0.0,-0.98657,1e-05,2.1794]
[1777764338313,49.05,78753.67,0.0,-0.98657,1e-05,2.17935]
[1777764342305,49.05,78753.64,0.0,-0.98657,1e-05,2.17932]
[1777764342325,49.05,78753.64,0.0,-0.98657,1e-05,2.17932]
[1777764344076,49.05,78753.66,0.0,-0.98657,1e-05,2.17935]
[1777764344355,49.05,78753.64,0.0,-0.98657,1e-05,2.17933]
[1777764350397,49.05,78753.72,0.0,-0.98657,1e-05,2.17948]
[1777764356439,49.05,78753.68,0.0,-0.98657,1e-05,2.17945]
[1777764362154,49.05,78753.77,0.0,-0.98656,1e-05,2.17961]
[1777764362325,49.05,78753.77,0.0,-0.98656,1e-05,2.17961]
[1777764368523,49.05,78753.8,0.0,-0.98656,1e-05,2.1797]
[1777764373558,49.05,78753.8,0.0,-0.98656,1e-05,2.17972]
[1777764378593,49.05,78754.43,0.0,-0.98656,1e-05,2.18074]
[1777764379599,49.05,78759.49,0.0,-0.9865,1e-05,2.18877]
[1777764380608,49.05,78763.59,0.0,-0.98645,1e-05,2.19529]
[1777764383205,49.05,78763.66,0.0,-0.98645,1e-05,2.19539]
[1777764383326,49.05,78763.66,0.0,-0.98645,1e-05,2.19539]
[1777764386649,49.05,78768.37,0.0,-0.9864,1e-05,2.2028]
[1777764390678,49.05,78776.55,0.0,-0.98631,1e-05,2.21574]
[1777764391721,49.05,78776.55,0.0,-0.98631,1e-05,2.21574]
[1777764391833,49.05,78776.55,0.0,-0.98631,1e-05,2.21574]
[1777764391934,49.05,78779.82,0.0,-0.98629,1e-05,2.21899]
[1777764395892,49.05,78780.22,0.0,-0.98628,1e-05,2.21947]
[1777764396075,49.05,78780.22,0.0,-0.98628,1e-05,2.21947]
[1777764396177,49.05,78780.22,0.0,-0.98628,1e-05,2.21941]
[1777764397195,49.05,78780.22,0.0,-0.98628,1e-05,2.21941]
[1777764397329,49.05,78780.22,0.0,-0.98628,1e-05,2.21941]
[1777764401257,49.05,78781.02,0.0,-0.98628,1e-05,2.22045]
[1777764401324,49.05,78781.02,0.0,-0.98628,1e-05,2.22045]
[1777764403604,49.05,78779.26,0.0,-0.9863,1e-05,2.21744]
[1777764403825,49.05,78779.26,0.0,-0.9863,1e-05,2.21744]
[1777764403926,49.05,78778.58,0.0,-0.98631,1e-05,2.21629]
[1777764409811,49.05,78778.61,0.0,-0.98631,1e-05,2.21598]
[1777764414846,49.04,78778.74,0.0,-0.98631,1e-05,2.21589]
[1777764419881,49.04,78778.77,0.0,-0.98631,1e-05,2.21563]
[1777764424915,49.04,78778.87,0.0,-0.98631,1e-05,2.21549]
[1777764433979,49.04,78778.9,0.0,-0.98631,1e-05,2.21499]
[1777764439014,49.04,78779.92,0.0,-0.98631,1e-05,2.21632]
[1777764444050,49.04,78780.27,0.0,-0.9863,1e-05,2.21657]
[1777764450092,49.03,78780.25,0.0,-0.98631,1e-05,2.21616]
[1777764454120,49.03,78784.26,0.0,-0.98627,1e-05,2.22041]
[1777764460162,49.03,78786.63,0.0,-0.98625,1e-05,2.22377]
[1777764466203,49.03,78786.59,0.0,-0.98625,1e-05,2.22326]
[1777764471239,49.03,78790.65,0.0,-0.98621,1e-05,2.22942]
[1777764476274,49.03,78791.25,0.0,-0.98621,1e-05,2.22998]
[1777764481309,49.02,78791.31,0.0,-0.98621,1e-05,2.22967]
[1777764486344,49.02,78791.07,0.0,-0.98622,1e-05,2.22889]
[1777764491378,49.02,78791.12,0.0,-0.98622,1e-05,2.22858]
[1777764497420,49.02,78791.19,0.0,-0.98622,1e-05,2.22824]
[1777764503463,49.02,78791.83,0.0,-0.98622,1e-05,2.22882]
[1777764513533,49.01,78791.83,0.0,-0.98623,1e-05,2.22613]
[1777764517114,49.01,78791.83,0.0,-0.98623,1e-05,2.22613]
[1777764518080,49.01,78791.83,0.0,-0.98623,1e-05,2.22584]
[1777764528638,49.01,78793.95,0.0,-0.98622,1e-05,2.22842]
[1777764533674,49.01,78793.89,0.0,-0.98622,1e-05,2.22791]
[1777764535123,49.01,78793.89,0.0,-0.98622,1e-05,2.22791]
[1777764535326,49.01,78793.89,0.0,-0.98622,1e-05,2.22791]
[1777764535411,49.01,78793.89,0.0,-0.98622,1e-05,2.22791]
[1777764535577,49.01,78793.89,0.0,-0.98622,1e-05,2.22791]
[1777764535642,49.01,78793.89,0.0,-0.98622,1e-05,2.22774]
[1777764541730,49.0,78795.15,0.0,-0.98621,1e-05,2.22926]
[1777764541983,49.0,78795.15,0.0,-0.98621,1e-05,2.22926]
[1777764542078,49.0,78795.15,0.0,-0.98621,1e-05,2.22926]
[1777764548783,49.0,78795.17,0.0,-0.98622,1e-05,2.22868]
[1777764554825,49.0,78795.17,0.0,-0.98622,1e-05,2.22807]
[1777764561874,49.0,78796.51,0.0,-0.98621,1e-05,2.22962]
[1777764566105,48.99,78798.24,0.0,-0.98619,1e-05,2.23215]
[1777764566326,48.99,78798.24,0.0,-0.98619,1e-05,2.23215]
[1777764566511,48.99,78798.24,0.0,-0.98619,1e-05,2.23215]
[1777764566586,48.99,78798.24,0.0,-0.98619,1e-05,2.23215]
[1777764566608,48.99,78798.21,0.0,-0.98619,1e-05,2.23201]
[1777764571943,48.99,78799.9,0.0,-0.98619,1e-05,2.23228]
[1777764574004,48.99,78799.02,0.0,-0.9862,1e-05,2.23077]
[1777764574076,48.99,78799.02,0.0,-0.9862,1e-05,2.23077]
[1777764580130,48.99,78798.64,0.0,-0.98621,1e-05,2.22971]
[1777764580327,48.99,78798.64,0.0,-0.98621,1e-05,2.22971]
[1777764580428,48.99,78797.38,0.0,-0.98622,1e-05,2.2276]
[1777764590070,48.99,78797.58,0.0,-0.98622,1e-05,2.22728]
[1777764595105,48.98,78798.88,0.0,-0.98621,1e-05,2.22905]
[1777764597913,48.98,78799.22,0.0,-0.98621,1e-05,2.22946]
[1777764598075,48.98,78799.22,0.0,-0.98621,1e-05,2.22946]
[1777764602158,48.98,78807.42,0.0,-0.98612,1e-05,2.24244]
[1777764603165,48.98,78808.9,0.0,-0.9861,1e-05,2.24467]
[1777764605538,48.98,78809.03,0.0,-0.9861,1e-05,2.24478]
[1777764605578,48.98,78809.03,0.0,-0.9861,1e-05,2.24478]
[1777764606231,48.98,78809.34,0.0,-0.9861,1e-05,2.24519]
[1777764606326,48.98,78809.34,0.0,-0.9861,1e-05,2.24519]
[1777764606332,48.98,78811.29,0.0,-0.98608,1e-05,2.24826]
[1777764612227,48.98,78814.32,0.0,-0.98605,1e-05,2.25256]
[1777764615227,48.98,78814.32,0.0,-0.98605,1e-05,2.25235]
[1777764615325,48.98,78814.32,0.0,-0.98605,1e-05,2.25235]
[1777764623304,48.97,78816.45,0.0,-0.98603,1e-05,2.25486]
[1777764625862,48.97,78816.38,0.0,-0.98603,1e-05,2.25464]
[1777764626079,48.97,78816.38,0.0,-0.98603,1e-05,2.25464]
[1777764631362,48.97,78815.77,0.0,-0.98605,1e-05,2.25096]
[1777764632181,48.97,78815.77,0.0,-0.98605,1e-05,2.25096]
[1777764632329,48.97,78815.77,0.0,-0.98605,1e-05,2.25096]
[1777764632369,48.97,78815.7,0.0,-0.98606,1e-05,2.25074]
[1777764637403,48.97,78815.87,0.0,-0.98606,1e-05,2.25054]
[1777764641562,48.97,78815.84,0.0,-0.98606,1e-05,2.25039]
[1777764641577,48.97,78815.84,0.0,-0.98606,1e-05,2.25039]
[1777764649488,48.96,78815.77,0.0,-0.98607,1e-05,2.24927]
[1777764650495,48.96,78805.72,0.0,-0.98618,1e-05,2.23289]
[1777764651502,48.96,78792.58,0.0,-0.98633,1e-05,2.21168]
[1777764652509,48.96,78793.06,0.0,-0.98633,1e-05,2.21243]
[1777764656980,48.96,78790.74,0.0,-0.98635,1e-05,2.20863]
[1777764657076,48.96,78790.74,0.0,-0.98635,1e-05,2.20863]
[1777764657605,48.96,78790.74,0.0,-0.98635,1e-05,2.20863]
[1777764657827,48.96,78790.74,0.0,-0.98635,1e-05,2.20863]
[1777764657678,48.96,78790.7,0.0,-0.98635,1e-05,2.20852]
[1777764663586,48.96,78788.54,0.0,-0.98638,1e-05,2.20493]
[1777764664860,48.96,78788.54,0.0,-0.98638,1e-05,2.20493]
[1777764665078,48.96,78788.47,0.0,-0.98638,1e-05,2.2048]
[1777764671642,48.96,78788.58,0.0,-0.98638,1e-05,2.20484]
[1777764673656,48.96,78801.25,0.0,-0.98624,1e-05,2.22514]
[1777764674663,48.96,78801.82,0.0,-0.98623,1e-05,2.226]
[1777764674993,48.96,78801.82,0.0,-0.98623,1e-05,2.226]
[1777764675076,48.96,78801.82,0.0,-0.98623,1e-05,2.226]
[1777764676677,48.96,78811.42,0.0,-0.98612,1e-05,2.2414]
[1777764677684,48.96,78811.55,0.0,-0.98612,1e-05,2.24152]
[1777764680705,48.96,78807.78,0.0,-0.98617,1e-05,2.23517]
[1777764681769,48.96,78807.78,0.0,-0.98617,1e-05,2.23517]
[1777764681828,48.96,78807.78,0.0,-0.98617,1e-05,2.23517]
[1777764683412,48.96,78807.03,0.0,-0.98618,1e-05,2.23382]
[1777764683576,48.96,78807.03,0.0,-0.98618,1e-05,2.23382]
[1777764683726,48.96,78806.96,0.0,-0.98618,1e-05,2.23364]
[1777764687379,48.96,78807.05,0.0,-0.98618,1e-05,2.23365]
[1777764687577,48.96,78807.05,0.0,-0.98618,1e-05,2.23365]
[1777764692793,48.95,78806.92,0.0,-0.98619,1e-05,2.23103]
[1777764694806,48.95,78810.52,0.0,-0.98615,1e-05,2.23673]
[1777764695303,48.95,78810.52,0.0,-0.98615,1e-05,2.23673]
[1777764695331,48.95,78810.52,0.0,-0.98615,1e-05,2.23673]
[1777764695660,48.95,78810.52,0.0,-0.98615,1e-05,2.23673]
[1777764695827,48.95,78810.52,0.0,-0.98615,1e-05,2.23673]
[1777764695814,48.95,78810.18,0.0,-0.98616,1e-05,2.23611]
[1777764700849,48.95,78810.14,0.0,-0.98616,1e-05,2.23571]
[1777764701398,48.95,78810.14,0.0,-0.98616,1e-05,2.23571]
[1777764701577,48.95,78810.14,0.0,-0.98616,1e-05,2.23571]
[1777764705887,48.95,78804.86,0.0,-0.98622,1e-05,2.22686]
[1777764707679,48.95,78804.76,0.0,-0.98622,1e-05,2.22663]
[1777764707828,48.95,78804.76,0.0,-0.98622,1e-05,2.22663]
[1777764708491,48.95,78804.79,0.0,-0.98622,1e-05,2.22663]
[1777764708575,48.95,78804.79,0.0,-0.98622,1e-05,2.22663]
[1777764708908,48.95,78805.12,0.0,-0.98622,1e-05,2.22711]
[1777764713943,48.95,78804.87,0.0,-0.98623,1e-05,2.22644]
[1777764718978,48.95,78804.71,0.0,-0.98623,1e-05,2.22589]
[1777764724020,48.94,78805.18,0.0,-0.98623,1e-05,2.22628]
[1777764726384,48.94,78805.59,0.0,-0.98622,1e-05,2.22687]
[1777764726576,48.94,78805.59,0.0,-0.98622,1e-05,2.22687]
[1777764733083,48.94,78805.55,0.0,-0.98623,1e-05,2.22627]
[1777764738118,48.94,78805.7,0.0,-0.98623,1e-05,2.22616]
[1777764745166,48.94,78805.53,0.0,-0.98623,1e-05,2.22539]
[1777764747749,48.94,78805.53,0.0,-0.98623,1e-05,2.22539]
[1777764747833,48.94,78805.53,0.0,-0.98623,1e-05,2.22539]
[1777764748760,48.94,78805.53,0.0,-0.98623,1e-05,2.22525]
[1777764748828,48.94,78805.53,0.0,-0.98623,1e-05,2.22525]
[1777764748929,48.94,78805.56,0.0,-0.98623,1e-05,2.22523]
[1777764755237,48.93,78805.33,0.0,-0.98625,1e-05,2.22242]
[1777764760271,48.93,78806.87,0.0,-0.98624,1e-05,2.22456]
[1777764763562,48.93,78807.0,0.0,-0.98624,1e-05,2.22462]
[1777764763576,48.93,78807.0,0.0,-0.98624,1e-05,2.22462]
[1777764769001,48.93,78808.56,0.0,-0.98622,1e-05,2.2267]
[1777764769077,48.93,78808.56,0.0,-0.98622,1e-05,2.2267]
[1777764770459,48.93,78808.8,0.0,-0.98622,1e-05,2.22701]
[1777764770575,48.93,78808.8,0.0,-0.98622,1e-05,2.22701]
[1777764770641,48.93,78809.65,0.0,-0.98621,1e-05,2.22831]
[1777764776702,48.93,78809.37,0.0,-0.98622,1e-05,2.22748]
[1777764776828,48.93,78809.37,0.0,-0.98622,1e-05,2.22748]
[1777764782426,48.93,78809.3,0.0,-0.98622,1e-05,2.22685]
[1777764788468,48.92,78809.19,0.0,-0.98623,1e-05,2.22623]
[1777764793503,48.92,78807.9,0.0,-0.98624,1e-05,2.2238]
[1777764797315,48.92,78807.87,0.0,-0.98624,1e-05,2.22356]
[1777764797327,48.92,78807.87,0.0,-0.98624,1e-05,2.22356]
[1777764798096,48.92,78807.87,0.0,-0.98625,1e-05,2.22349]
[1777764798325,48.92,78807.87,0.0,-0.98625,1e-05,2.22349]
[1777764798388,48.92,78807.87,0.0,-0.98625,1e-05,2.22343]
[1777764805586,48.92,78809.02,0.0,-0.98624,1e-05,2.22482]
[1777764808242,48.92,78808.37,0.0,-0.98624,1e-05,2.22364]
[1777764808327,48.92,78808.37,0.0,-0.98624,1e-05,2.22364]
[1777764813643,48.92,78808.32,0.0,-0.98626,1e-05,2.22122]
[1777764814650,48.92,78804.17,0.0,-0.98631,1e-05,2.21448]
[1777764817149,48.92,78801.79,0.0,-0.98633,1e-05,2.21057]
[1777764817326,48.92,78801.79,0.0,-0.98633,1e-05,2.21057]
[1777764818056,48.92,78801.83,0.0,-0.98633,1e-05,2.21059]
[1777764818077,48.92,78801.83,0.0,-0.98633,1e-05,2.21059]
[1777764818678,48.92,78801.79,0.0,-0.98634,1e-05,2.21048]
[1777764823713,48.91,78800.55,0.0,-0.98635,1e-05,2.20828]
[1777764827741,48.91,78795.02,0.0,-0.98641,1e-05,2.19927]
[1777764828748,48.91,78791.59,0.0,-0.98645,1e-05,2.19376]
[1777764829171,48.91,78791.59,0.0,-0.98645,1e-05,2.19376]
[1777764829325,48.91,78791.59,0.0,-0.98645,1e-05,2.19376]
[1777764834791,48.91,78790.56,0.0,-0.98647,1e-05,2.192]
[1777764836188,48.91,78789.66,0.0,-0.98648,1e-05,2.19055]
[1777764836326,48.91,78789.66,0.0,-0.98648,1e-05,2.19055]
[1777764836821,48.91,78789.66,0.0,-0.98648,1e-05,2.19055]
[1777764836828,48.91,78789.66,0.0,-0.98648,1e-05,2.19055]
[1777764836920,48.91,78789.66,0.0,-0.98648,1e-05,2.19053]
[1777764842846,48.91,78789.18,0.0,-0.98648,1e-05,2.18964]
[1777764847882,48.91,78788.9,0.0,-0.98649,1e-05,2.18908]
[1777764854676,48.91,78788.88,0.0,-0.98649,1e-05,2.18897]
[1777764854827,48.91,78788.88,0.0,-0.98649,1e-05,2.18897]
[1777764859966,48.91,78787.21,0.0,-0.98651,1e-05,2.18615]
[1777764865001,48.91,78787.03,0.0,-0.98651,1e-05,2.18578]
[1777764866855,48.91,78787.03,0.0,-0.98651,1e-05,2.18578]
[1777764867078,48.91,78786.92,0.0,-0.98651,1e-05,2.18557]
[1777764867657,48.91,78786.92,0.0,-0.98651,1e-05,2.18557]
[1777764867826,48.91,78786.92,0.0,-0.98651,1e-05,2.18557]
[1777764868022,48.91,78787.15,0.0,-0.98651,1e-05,2.18592]
[1777764873057,48.91,78787.02,0.0,-0.98652,1e-05,2.18372]
[1777764878092,48.91,78784.7,0.0,-0.98655,1e-05,2.18]
[1777764883128,48.91,78784.22,0.0,-0.98655,1e-05,2.17924]
[1777764884598,48.91,78784.22,0.0,-0.98655,1e-05,2.17924]
[1777764884826,48.91,78784.22,0.0,-0.98655,1e-05,2.17924]
[1777764891182,48.91,78783.81,0.0,-0.98656,1e-05,2.17862]
[1777764894309,48.91,78782.31,0.0,-0.98657,1e-05,2.17625]
[1777764894326,48.91,78782.31,0.0,-0.98657,1e-05,2.17625]
[1777764895403,48.91,78782.3,0.0,-0.98657,1e-05,2.17625]
[1777764895576,48.91,78782.3,0.0,-0.98657,1e-05,2.17625]
[1777764895677,48.91,78782.3,0.0,-0.98657,1e-05,2.17626]
[1777764901253,48.91,78785.48,0.0,-0.98654,1e-05,2.18134]
[1777764903468,48.91,78786.56,0.0,-0.98653,1e-05,2.18307]
[1777764903599,48.91,78786.56,0.0,-0.98653,1e-05,2.18307]
[1777764909308,48.91,78786.19,0.0,-0.98653,1e-05,2.18244]
[1777764914344,48.91,78786.14,0.0,-0.98653,1e-05,2.18233]
[1777764916608,48.91,78786.14,0.0,-0.98653,1e-05,2.18233]
[1777764916833,48.91,78786.14,0.0,-0.98653,1e-05,2.18233]
[1777764916974,48.91,78786.14,0.0,-0.98653,1e-05,2.18233]
[1777764917075,48.91,78786.14,0.0,-0.98653,1e-05,2.18233]
[1777764916983,48.91,78786.19,0.0,-0.98653,1e-05,2.18239]
[1777764918372,48.91,78789.78,0.0,-0.98649,1e-05,2.18807]
[1777764923407,48.91,78788.83,0.0,-0.9865,1e-05,2.18647]
[1777764931463,48.91,78789.63,0.0,-0.98651,1e-05,2.18566]
[1777764932860,48.91,78789.63,0.0,-0.98651,1e-05,2.18566]
[1777764933076,48.91,78789.63,0.0,-0.98651,1e-05,2.18566]
[1777764938512,48.91,78788.79,0.0,-0.98652,1e-05,2.18421]
[1777764943547,48.91,78788.43,0.0,-0.98652,1e-05,2.18357]
[1777764948745,48.91,78788.42,0.0,-0.98652,1e-05,2.1835]
[1777764948827,48.91,78788.42,0.0,-0.98652,1e-05,2.1835]
[1777764949907,48.91,78788.46,0.0,-0.98652,1e-05,2.18355]
[1777764950077,48.91,78788.46,0.0,-0.98652,1e-05,2.18355]
[1777764950121,48.91,78788.5,0.0,-0.98652,1e-05,2.1836]
[1777764957649,48.91,78788.39,0.0,-0.98652,1e-05,2.18333]
[1777764964697,48.91,78788.49,0.0,-0.98652,1e-05,2.1834]
[1777764966054,48.91,78788.49,0.0,-0.98652,1e-05,2.1834]
[1777764966077,48.91,78788.49,0.0,-0.98652,1e-05,2.1834]
[1777764971749,48.91,78788.54,0.0,-0.98652,1e-05,2.18339]
[1777764974961,48.91,78788.54,0.0,-0.98652,1e-05,2.18339]
[1777764975029,48.91,78783.92,0.0,-0.98657,1e-05,2.17601]
[1777764975782,48.91,78778.43,0.0,-0.98663,1e-05,2.16732]
[1777764978550,48.91,78778.7,0.0,-0.98663,1e-05,2.16777]
[1777764982831,48.91,78775.07,0.0,-0.98667,1e-05,2.16214]
[1777764983838,48.91,78771.48,0.0,-0.98671,1e-05,2.15651]
[1777764985202,48.91,78768.02,0.0,-0.98675,1e-05,2.1511]
[1777764985326,48.91,78768.02,0.0,-0.98675,1e-05,2.1511]
[1777764985852,48.91,78767.88,0.0,-0.98675,1e-05,2.15093]
[1777764989454,48.91,78767.57,0.0,-0.98675,1e-05,2.15058]
[1777764989576,48.91,78767.57,0.0,-0.98675,1e-05,2.15058]
[1777764994915,48.91,78768.19,0.0,-0.98675,1e-05,2.14995]
[1777764999950,48.91,78766.62,0.0,-0.98677,1e-05,2.14777]
[1777765001963,48.91,78763.11,0.0,-0.98681,1e-05,2.14239]
[1777765002675,48.91,78763.11,0.0,-0.98681,1e-05,2.14239]
[1777765002827,48.91,78763.11,0.0,-0.98681,1e-05,2.14239]
[1777765003833,48.91,78761.46,0.0,-0.98682,1e-05,2.13988]
[1777765004077,48.91,78761.46,0.0,-0.98682,1e-05,2.13988]
[1777765004091,48.91,78761.46,0.0,-0.98682,1e-05,2.13996]
[1777765006999,48.91,78757.14,0.0,-0.98687,1e-05,2.13344]
[1777765008460,48.91,78755.87,0.0,-0.98688,1e-05,2.13155]
[1777765008577,48.91,78755.87,0.0,-0.98688,1e-05,2.13155]
[1777765014049,48.92,78751.29,0.0,-0.98693,1e-05,2.12503]
[1777765016318,48.92,78750.43,0.0,-0.98694,1e-05,2.12392]
[1777765016325,48.92,78750.43,0.0,-0.98694,1e-05,2.12392]
[1777765017070,48.92,78747.41,0.0,-0.98697,1e-05,2.11935]
[1777765019256,48.92,78745.81,0.0,-0.98698,1e-05,2.11712]
[1777765019329,48.92,78745.81,0.0,-0.98698,1e-05,2.11712]
[1777765020091,48.92,78745.63,0.0,-0.98698,1e-05,2.11697]
[1777765023785,48.92,78744.08,0.0,-0.987,1e-05,2.11496]
[1777765023826,48.92,78744.08,0.0,-0.987,1e-05,2.11496]
[1777765030162,48.93,78742.77,0.0,-0.98701,1e-05,2.11389]
[1777765031317,48.93,78742.7,0.0,-0.98701,1e-05,2.11392]
[1777765031326,48.93,78742.7,0.0,-0.98701,1e-05,2.11392]
[1777765031832,48.93,78742.7,0.0,-0.98701,1e-05,2.11392]
[1777765032078,48.93,78742.7,0.0,-0.98701,1e-05,2.11392]
[1777765032176,48.93,78742.59,0.0,-0.98701,1e-05,2.11389]
[1777765037211,48.93,78742.8,0.0,-0.987,1e-05,2.11492]
[1777765039225,48.93,78746.43,0.0,-0.98696,1e-05,2.12083]
[1777765040537,48.93,78745.16,0.0,-0.98697,1e-05,2.119]
[1777765040576,48.93,78745.16,0.0,-0.98697,1e-05,2.119]
[1777765048113,48.94,78744.97,0.0,-0.98697,1e-05,2.11939]
[1777765048332,48.94,78745.35,0.0,-0.98696,1e-05,2.12039]
[1777765049075,48.94,78745.35,0.0,-0.98696,1e-05,2.12039]
[1777765049173,48.94,78745.35,0.0,-0.98696,1e-05,2.12053]
[1777765049331,48.94,78745.35,0.0,-0.98696,1e-05,2.12053]
[1777765056786,48.94,78744.77,0.0,-0.98697,1e-05,2.11843]
[1777765056827,48.94,78744.77,0.0,-0.98697,1e-05,2.11843]
[1777765056928,48.94,78749.77,0.0,-0.98691,1e-05,2.12662]
[1777765060371,48.95,78752.86,0.0,-0.98688,1e-05,2.13192]
[1777765061760,48.95,78752.86,0.0,-0.98688,1e-05,2.13192]
[1777765061826,48.95,78752.86,0.0,-0.98688,1e-05,2.13192]
[1777765061990,48.95,78752.86,0.0,-0.98688,1e-05,2.13192]
[1777765062083,48.95,78752.86,0.0,-0.98688,1e-05,2.13192]
[1777765062185,48.95,78753.37,0.0,-0.98687,1e-05,2.13284]
[1777765067420,48.95,78753.26,0.0,-0.98687,1e-05,2.13335]
[1777765068719,48.95,78753.26,0.0,-0.98687,1e-05,2.13335]
[1777765068825,48.95,78753.26,0.0,-0.98687,1e-05,2.13335]
[1777765071817,48.95,78751.15,0.0,-0.98689,1e-05,2.1304]
[1777765071827,48.95,78751.15,0.0,-0.98689,1e-05,2.1304]
[1777765071878,48.95,78751.11,0.0,-0.98689,1e-05,2.13046]
[1777765072456,48.95,78746.26,0.0,-0.98694,1e-05,2.12303]
[1777765077491,48.95,78745.1,0.0,-0.98695,1e-05,2.12187]
[1777765082525,48.96,78744.97,0.0,-0.98694,1e-05,2.1223]
[1777765084763,48.96,78744.97,0.0,-0.98694,1e-05,2.1223]
[1777765084827,48.96,78744.97,0.0,-0.98694,1e-05,2.1223]
[1777765084952,48.96,78736.77,0.0,-0.98703,1e-05,2.10984]
[1777765085548,48.96,78735.69,0.0,-0.98704,1e-05,2.10832]
[1777765090661,48.96,78735.45,0.0,-0.98704,1e-05,2.10854]
[1777765090825,48.96,78735.45,0.0,-0.98704,1e-05,2.10854]
[1777765090928,48.96,78735.42,0.0,-0.98704,1e-05,2.10863]
[1777765100654,48.97,78735.07,0.0,-0.98703,1e-05,2.10948]
[1777765104682,48.97,78728.95,0.0,-0.9871,1e-05,2.10056]
[1777765106203,48.97,78728.95,0.0,-0.9871,1e-05,2.10056]
[1777765106324,48.97,78728.95,0.0,-0.9871,1e-05,2.10056]
[1777765111669,48.98,78728.04,0.0,-0.9871,1e-05,2.10002]
[1777765111828,48.98,78728.04,0.0,-0.9871,1e-05,2.10002]
[1777765111854,48.98,78728.04,0.0,-0.98711,1e-05,2.09828]
[1777765117588,48.98,78728.44,0.0,-0.9871,1e-05,2.09946]
[1777765117826,48.98,78728.44,0.0,-0.9871,1e-05,2.09946]
[1777765123814,48.98,78727.94,0.0,-0.9871,1e-05,2.0998]
[1777765129857,48.99,78727.76,0.0,-0.9871,1e-05,2.10034]
[1777765130913,48.99,78727.76,0.0,-0.9871,1e-05,2.10034]
[1777765131084,48.99,78727.76,0.0,-0.9871,1e-05,2.10034]
[1777765133113,48.99,78730.5,0.0,-0.98706,1e-05,2.10483]
[1777765133327,48.99,78730.5,0.0,-0.98706,1e-05,2.10483]
[1777765133352,48.99,78731.31,0.0,-0.98705,1e-05,2.1062]
[1777765138513,48.99,78731.73,0.0,-0.98705,1e-05,2.10745]
[1777765138577,48.99,78731.73,0.0,-0.98705,1e-05,2.10745]
[1777765143955,49.0,78732.14,0.0,-0.98704,1e-05,2.10878]
[1777765148810,49.0,78732.1,0.0,-0.98704,1e-05,2.10883]
[1777765148825,49.0,78732.1,0.0,-0.98704,1e-05,2.10883]
[1777765148906,49.0,78732.1,0.0,-0.98703,1e-05,2.10928]
[1777765154026,49.0,78731.96,0.0,-0.98703,1e-05,2.10961]
[1777765157521,49.0,78731.76,0.0,-0.98703,1e-05,2.10952]
[1777765157578,49.0,78731.76,0.0,-0.98703,1e-05,2.10952]
[1777765163092,49.0,78731.64,0.0,-0.98703,1e-05,2.10988]
[1777765163325,49.0,78731.64,0.0,-0.98703,1e-05,2.10988]
[1777765164081,49.0,78731.64,0.0,-0.98703,1e-05,2.1101]
[1777765164327,49.0,78731.64,0.0,-0.98703,1e-05,2.1101]
[1777765164097,49.01,78727.3,0.0,-0.98707,1e-05,2.10351]
[1777765172483,49.01,78727.12,0.0,-0.98707,1e-05,2.10372]
[1777765172576,49.01,78727.12,0.0,-0.98707,1e-05,2.10372]
[1777765173375,49.01,78727.12,0.0,-0.98707,1e-05,2.10372]
[1777765173159,49.01,78716.95,0.0,-0.98719,1e-05,2.08682]
[1777765173578,49.01,78716.95,0.0,-0.98719,1e-05,2.08682]
[1777765174167,49.01,78716.1,0.0,-0.98719,1e-05,2.08567]
[1777765175665,49.01,78716.06,0.0,-0.98719,1e-05,2.08576]
[1777765175826,49.01,78716.06,0.0,-0.98719,1e-05,2.08576]
[1777765175928,49.01,78716.06,0.0,-0.98719,1e-05,2.08592]
[1777765182223,49.02,78715.24,0.0,-0.9872,1e-05,2.0856]
[1777765187258,49.02,78715.16,0.0,-0.98719,1e-05,2.08625]
[1777765192293,49.02,78713.45,0.0,-0.9872,1e-05,2.08441]
[1777765197328,49.03,78712.68,0.0,-0.98721,1e-05,2.08401]
[1777765202363,49.03,78711.32,0.0,-0.98721,1e-05,2.08272]
[1777765207403,49.04,78709.04,0.0,-0.98723,1e-05,2.08005]
[1777765213450,49.04,78709.07,0.0,-0.98723,1e-05,2.08109]
[1777765218485,49.04,78709.03,0.0,-0.98722,1e-05,2.08187]
[1777765219492,49.04,78713.03,0.0,-0.98718,1e-05,2.08816]
[1777765224527,49.05,78714.89,0.0,-0.98715,1e-05,2.09195]
[1777765231576,49.05,78713.76,0.0,-0.98717,1e-05,2.08938]
[1777765240639,49.06,78712.31,0.0,-0.98717,1e-05,2.08853]
[1777765245674,49.06,78709.8,0.0,-0.98719,1e-05,2.08543]
[1777765253730,49.07,78709.48,0.0,-0.98719,1e-05,2.08614]
[1777765260779,49.07,78706.65,0.0,-0.98721,1e-05,2.08288]
[1777765267828,49.08,78707.33,0.0,-0.9872,1e-05,2.08504]
[1777765272863,49.08,78708.27,0.0,-0.98718,1e-05,2.0873]
[1777765278930,49.09,78711.55,0.0,-0.98714,1e-05,2.09327]
[1777765284972,49.09,78711.99,0.0,-0.98713,1e-05,2.09485]
[1777765292020,49.1,78712.04,0.0,-0.98713,1e-05,2.09411]
[1777765299070,49.1,78711.86,0.0,-0.98712,1e-05,2.0949]
[1777765308133,49.11,78711.83,0.0,-0.98711,1e-05,2.09624]
[1777765314175,49.11,78711.12,0.0,-0.98712,1e-05,2.09607]
[1777765319210,49.12,78711.17,0.0,-0.98711,1e-05,2.09691]
[1777765324245,49.12,78710.78,0.0,-0.98711,1e-05,2.09707]
[1777765330286,49.12,78710.69,0.0,-0.9871,1e-05,2.09785]
[1777765335322,49.13,78710.72,0.0,-0.9871,1e-05,2.09864]
[1777765343379,49.13,78710.51,0.0,-0.98709,1e-05,2.09951]
[1777765348415,49.14,78710.47,0.0,-0.98709,1e-05,2.10018]
[1777765353449,49.14,78710.37,0.0,-0.98709,1e-05,2.09888]
[1777765358484,49.14,78710.12,0.0,-0.98709,1e-05,2.09923]
[1777765368554,49.15,78710.12,0.0,-0.98708,1e-05,2.10067]
[1777765371575,49.15,78703.92,0.0,-0.98714,1e-05,2.09159]
[1777765377617,49.16,78703.22,0.0,-0.98714,1e-05,2.09145]
[1777765384666,49.16,78702.34,0.0,-0.98715,1e-05,2.09135]
[1777765389701,49.16,78702.17,0.0,-0.98714,1e-05,2.09186]
[1777765393729,49.17,78699.17,0.0,-0.98717,1e-05,2.08789]
[1777765398764,49.17,78699.17,0.0,-0.98716,1e-05,2.0887]
[1777765412862,49.18,78699.18,0.0,-0.98716,1e-05,2.08905]
[1777765417896,49.19,78699.5,0.0,-0.98715,1e-05,2.09034]
[1777765427966,49.19,78699.5,0.0,-0.98714,1e-05,2.09192]
[1777765433009,49.2,78698.39,0.0,-0.98714,1e-05,2.091]
[1777765438047,49.2,78696.47,0.0,-0.98716,1e-05,2.08886]
[1777765443082,49.2,78696.18,0.0,-0.98716,1e-05,2.08922]
[1777765449124,49.21,78694.72,0.0,-0.98717,1e-05,2.08794]
[1777765458187,49.22,78694.54,0.0,-0.98716,1e-05,2.0891]
[1777765466246,49.22,78694.43,0.0,-0.98715,1e-05,2.09017]
[1777765480344,49.23,78694.43,0.0,-0.98715,1e-05,2.09042]
[1777765485379,49.23,78694.29,0.0,-0.98714,1e-05,2.09095]
[1777765494443,49.24,78693.5,0.0,-0.98714,1e-05,2.09107]
[1777765501493,49.25,78692.86,0.0,-0.98714,1e-05,2.09112]
[1777765503507,49.25,78699.56,0.0,-0.98707,1e-05,2.10166]
[1777765504514,49.25,78699.92,0.0,-0.98706,1e-05,2.10234]
[1777765510556,49.25,78700.07,0.0,-0.98706,1e-05,2.10329]
[1777765515591,49.25,78703.57,0.0,-0.98701,1e-05,2.10925]
[1777765519619,49.26,78707.14,0.0,-0.98697,1e-05,2.11517]
[1777765523647,49.26,78709.95,0.0,-0.98694,1e-05,2.11988]
[1777765529689,49.26,78709.52,0.0,-0.98694,1e-05,2.11975]
[1777765534724,49.26,78709.27,0.0,-0.98695,1e-05,2.11792]
[1777765540766,49.26,78709.16,0.0,-0.98695,1e-05,2.1183]
[1777765546809,49.27,78705.81,0.0,-0.98698,1e-05,2.11367]
[1777765550838,49.27,78700.48,0.0,-0.98704,1e-05,2.10586]
[1777765551844,49.27,78696.3,0.0,-0.98708,1e-05,2.09954]
[1777765552850,49.27,78696.22,0.0,-0.98708,1e-05,2.09965]
[1777765553858,49.27,78692.05,0.0,-0.98712,1e-05,2.09339]
[1777765558893,49.27,78692.88,0.0,-0.98711,1e-05,2.09532]
[1777765563929,49.28,78691.99,0.0,-0.98711,1e-05,2.09459]
[1777765568964,49.28,78690.28,0.0,-0.98713,1e-05,2.0926]
[1777765573999,49.28,78689.93,0.0,-0.98713,1e-05,2.09267]
[1777765579035,49.28,78688.85,0.0,-0.98713,1e-05,2.09162]
[1777765582058,49.29,78685.04,0.0,-0.98717,1e-05,2.08615]
[1777765587096,49.29,78682.23,0.0,-0.9872,1e-05,2.08252]
[1777765588071,49.29,78682.23,0.0,-0.9872,1e-05,2.08252]
[1777765588103,49.29,78676.09,0.0,-0.98726,1e-05,2.07332]
[1777765590117,49.29,78673.14,0.0,-0.98729,1e-05,2.06916]
[1777765591792,49.29,78673.14,0.0,-0.98729,1e-05,2.06916]
[1777765597168,49.3,78669.55,0.0,-0.98733,1e-05,2.06305]
[1777765602203,49.3,78668.18,0.0,-0.98734,1e-05,2.06183]
[1777765608245,49.31,78668.12,0.0,-0.98733,1e-05,2.06276]
[1777765614877,49.31,78668.12,0.0,-0.98733,1e-05,2.06276]
[1777765615075,49.31,78667.73,0.0,-0.98733,1e-05,2.06317]
[1777765617308,49.31,78671.86,0.0,-0.98728,1e-05,2.06991]
[1777765618108,49.31,78671.86,0.0,-0.98728,1e-05,2.06991]
[1777765618325,49.31,78671.86,0.0,-0.98728,1e-05,2.06991]
[1777765618490,49.31,78673.44,0.0,-0.98727,1e-05,2.07246]
[1777765627378,49.32,78673.05,0.0,-0.98726,1e-05,2.07322]
[1777765632413,49.32,78672.7,0.0,-0.98726,1e-05,2.07348]
[1777765639462,49.33,78672.46,0.0,-0.98725,1e-05,2.07424]
[1777765641828,49.33,78672.46,0.0,-0.98725,1e-05,2.07424]
[1777765647518,49.33,78678.28,0.0,-0.98718,1e-05,2.08439]
[1777765648525,49.34,78683.0,0.0,-0.98713,1e-05,2.09174]
[1777765650486,49.34,78681.06,0.0,-0.98715,1e-05,2.08892]
[1777765650576,49.34,78681.06,0.0,-0.98715,1e-05,2.08892]
[1777765650580,49.34,78679.42,0.0,-0.98717,1e-05,2.08656]
[1777765652098,49.34,78680.24,0.0,-0.98717,1e-05,2.08608]
[1777765652328,49.34,78680.24,0.0,-0.98717,1e-05,2.08608]
[1777765655575,49.34,78677.34,0.0,-0.98719,1e-05,2.08225]
[1777765660419,49.34,78676.47,0.0,-0.9872,1e-05,2.08155]
[1777765660575,49.34,78676.47,0.0,-0.9872,1e-05,2.08155]
[1777765660610,49.34,78676.42,0.0,-0.9872,1e-05,2.08163]
[1777765663952,49.35,78673.85,0.0,-0.98722,1e-05,2.07804]
[1777765663631,49.35,78671.07,0.0,-0.98725,1e-05,2.07399]
[1777765664079,49.35,78671.07,0.0,-0.98725,1e-05,2.07399]
[1777765669673,49.35,78670.79,0.0,-0.98725,1e-05,2.07456]
[1777765672120,49.35,78670.35,0.0,-0.98725,1e-05,2.07422]
[1777765672326,49.35,78670.35,0.0,-0.98725,1e-05,2.07422]
[1777765672693,49.35,78670.19,0.0,-0.98725,1e-05,2.07414]
[1777765673051,49.35,78670.19,0.0,-0.98725,1e-05,2.07414]
[1777765673077,49.35,78670.19,0.0,-0.98725,1e-05,2.07414]
[1777765678736,49.36,78670.01,0.0,-0.98725,1e-05,2.07485]
[1777765681411,49.36,78667.76,0.0,-0.98727,1e-05,2.07177]
[1777765681575,49.36,78667.76,0.0,-0.98727,1e-05,2.07177]
[1777765681579,49.36,78667.76,0.0,-0.98727,1e-05,2.07194]
[1777765682580,49.36,78667.76,0.0,-0.98727,1e-05,2.07194]
[1777765682826,49.36,78667.76,0.0,-0.98727,1e-05,2.07194]
[1777765696862,49.37,78668.08,0.0,-0.98725,1e-05,2.07483]
[1777765701795,49.37,78668.08,0.0,-0.98725,1e-05,2.07483]
[1777765701829,49.37,78668.08,0.0,-0.98725,1e-05,2.07483]
[1777765701896,49.38,78668.12,0.0,-0.98724,1e-05,2.07565]
[1777765704236,49.38,78668.12,0.0,-0.98724,1e-05,2.07565]
[1777765704327,49.38,78668.12,0.0,-0.98724,1e-05,2.07565]
[1777765709952,49.38,78667.7,0.0,-0.98724,1e-05,2.0762]
[1777765714987,49.38,78667.56,0.0,-0.98724,1e-05,2.07484]
[1777765718201,49.39,78667.64,0.0,-0.98724,1e-05,2.0754]
[1777765718325,49.39,78667.64,0.0,-0.98724,1e-05,2.0754]
[1777765718407,49.39,78667.63,0.0,-0.98724,1e-05,2.07553]
[1777765719223,49.39,78667.63,0.0,-0.98724,1e-05,2.07553]
[1777765719326,49.39,78667.63,0.0,-0.98724,1e-05,2.07553]
[1777765724051,49.39,78673.96,0.0,-0.98716,1e-05,2.08601]
[1777765725934,49.39,78673.96,0.0,-0.98716,1e-05,2.08601]
[1777765725986,49.39,78674.09,0.0,-0.98716,1e-05,2.08633]
[1777765726075,49.39,78674.09,0.0,-0.98716,1e-05,2.08633]
[1777765726982,49.39,78674.09,0.0,-0.98716,1e-05,2.08633]
[1777765727076,49.39,78674.58,0.0,-0.98716,1e-05,2.08721]
[1777765730093,49.39,78682.05,0.0,-0.98707,1e-05,2.09912]
[1777765731439,49.39,78682.05,0.0,-0.98707,1e-05,2.09912]
[1777765731577,49.39,78682.05,0.0,-0.98707,1e-05,2.09912]
[1777765731653,49.39,78683.31,0.0,-0.98706,1e-05,2.10116]
[1777765732866,49.39,78683.31,0.0,-0.98706,1e-05,2.10116]
[1777765733076,49.4,78683.35,0.0,-0.98706,1e-05,2.10132]
[1777765738149,49.4,78681.86,0.0,-0.98707,1e-05,2.09967]
[1777765739946,49.4,78681.86,0.0,-0.98707,1e-05,2.09967]
[1777765740076,49.4,78681.22,0.0,-0.98708,1e-05,2.09879]
[1777765740163,49.4,78681.54,0.0,-0.98707,1e-05,2.09939]
[1777765741315,49.4,78681.54,0.0,-0.98707,1e-05,2.09939]
[1777765741329,49.4,78681.54,0.0,-0.98707,1e-05,2.09939]
[1777765748218,49.4,78680.24,0.0,-0.98708,1e-05,2.09829]
[1777765753253,49.41,78680.25,0.0,-0.98707,1e-05,2.09886]
[1777765756074,49.41,78682.1,0.0,-0.98705,1e-05,2.1018]
[1777765756325,49.41,78682.1,0.0,-0.98705,1e-05,2.1018]
[1777765756415,49.41,78681.11,0.0,-0.98706,1e-05,2.1005]
[1777765757240,49.41,78681.11,0.0,-0.98706,1e-05,2.1005]
[1777765757327,49.41,78681.11,0.0,-0.98706,1e-05,2.1005]
[1777765763323,49.41,78680.39,0.0,-0.98707,1e-05,2.10017]
[1777765764127,49.41,78680.39,0.0,-0.98707,1e-05,2.10017]
[1777765764325,49.41,78680.39,0.0,-0.98707,1e-05,2.10017]
[1777765764332,49.41,78680.28,0.0,-0.98707,1e-05,2.10012]
[1777765765073,49.41,78680.28,0.0,-0.98707,1e-05,2.10012]
[1777765765332,49.41,78680.28,0.0,-0.98707,1e-05,2.10012]
[1777765766347,49.41,78676.33,0.0,-0.98711,1e-05,2.09431]
[1777765771027,49.41,78676.02,0.0,-0.98711,1e-05,2.09421]
[1777765771077,49.41,78676.02,0.0,-0.98711,1e-05,2.09421]
[1777765776417,49.42,78676.34,0.0,-0.98711,1e-05,2.09368]
[1777765778233,49.42,78677.16,0.0,-0.9871,1e-05,2.09506]
[1777765778326,49.42,78677.16,0.0,-0.9871,1e-05,2.09506]
[1777765778431,49.42,78677.67,0.0,-0.98709,1e-05,2.09596]
[1777765779331,49.42,78677.67,0.0,-0.98709,1e-05,2.09596]
[1777765779577,49.42,78677.67,0.0,-0.98709,1e-05,2.09596]
[1777765785480,49.42,78679.56,0.0,-0.98707,1e-05,2.0997]
[1777765786948,49.42,78679.56,0.0,-0.98707,1e-05,2.0997]
[1777765787079,49.42,78679.14,0.0,-0.98707,1e-05,2.09918]
[1777765792529,49.43,78678.8,0.0,-0.98707,1e-05,2.09937]
[1777765797607,49.43,78678.45,0.0,-0.98707,1e-05,2.09931]
[1777765797825,49.43,78678.45,0.0,-0.98707,1e-05,2.09931]
[1777765797841,49.43,78678.45,0.0,-0.98707,1e-05,2.09943]
[1777765803606,49.43,78678.33,0.0,-0.98706,1e-05,2.09995]
[1777765804294,49.43,78678.33,0.0,-0.98706,1e-05,2.09995]
[1777765804327,49.43,78678.33,0.0,-0.98706,1e-05,2.09995]
[1777765809648,49.44,78678.34,0.0,-0.98706,1e-05,2.10066]
[1777765814683,49.44,78677.98,0.0,-0.98706,1e-05,2.10069]
[1777765819718,49.44,78675.84,0.0,-0.98708,1e-05,2.09799]
[1777765823589,49.44,78675.59,0.0,-0.98708,1e-05,2.09796]
[1777765823828,49.44,78675.59,0.0,-0.98708,1e-05,2.09796]
[1777765823924,49.44,78675.59,0.0,-0.98708,1e-05,2.09808]
[1777765824396,49.44,78675.59,0.0,-0.98708,1e-05,2.09808]
[1777765824576,49.44,78675.59,0.0,-0.98708,1e-05,2.09808]
[1777765829788,49.45,78675.74,0.0,-0.98707,1e-05,2.09899]
[1777765834822,49.45,78676.31,0.0,-0.98707,1e-05,2.09851]
[1777765835634,49.45,78676.31,0.0,-0.98707,1e-05,2.09851]
[1777765835826,49.45,78676.31,0.0,-0.98707,1e-05,2.09851]
[1777765835830,49.45,78676.3,0.0,-0.98707,1e-05,2.0986]
[1777765837099,49.45,78676.3,0.0,-0.98707,1e-05,2.0986]
[1777765837325,49.45,78675.28,0.0,-0.98708,1e-05,2.09715]
[1777765842879,49.45,78675.3,0.0,-0.98708,1e-05,2.09786]
[1777765845900,49.46,78670.95,0.0,-0.98712,1e-05,2.09157]
[1777765846366,49.46,78670.95,0.0,-0.98712,1e-05,2.09157]
[1777765846576,49.46,78670.95,0.0,-0.98712,1e-05,2.09157]
[1777765846907,49.46,78670.93,0.0,-0.98712,1e-05,2.09167]
[1777765847777,49.46,78670.93,0.0,-0.98712,1e-05,2.09167]
[1777765847829,49.46,78670.93,0.0,-0.98712,1e-05,2.09167]
[1777765851942,49.46,78667.83,0.0,-0.98715,1e-05,2.08757]
[1777765855782,49.46,78667.62,0.0,-0.98715,1e-05,2.08751]
[1777765855827,49.46,78667.62,0.0,-0.98715,1e-05,2.08751]
[1777765855970,49.46,78667.56,0.0,-0.98715,1e-05,2.08767]
[1777765857866,49.46,78667.7,0.0,-0.98715,1e-05,2.088]
[1777765858076,49.46,78667.7,0.0,-0.98715,1e-05,2.088]
[1777765872083,49.47,78667.89,0.0,-0.98713,1e-05,2.09007]
[1777765874759,49.47,78667.71,0.0,-0.98713,1e-05,2.09002]
[1777765874826,49.47,78667.71,0.0,-0.98713,1e-05,2.09002]
[1777765874860,49.47,78667.71,0.0,-0.98713,1e-05,2.09013]
[1777765877971,49.47,78667.24,0.0,-0.98713,1e-05,2.08953]
[1777765878125,49.47,78647.32,0.0,-0.98734,1e-05,2.0596]
[1777765879132,49.47,78640.12,0.0,-0.98742,1e-05,2.0489]
[1777765880140,49.47,78642.8,0.0,-0.98739,1e-05,2.05308]
[1777765881147,49.48,78642.41,0.0,-0.98739,1e-05,2.05268]
[1777765881376,49.48,78642.41,0.0,-0.98739,1e-05,2.05268]
[1777765882154,49.48,78641.19,0.0,-0.9874,1e-05,2.05102]
[1777765888197,49.48,78643.61,0.0,-0.98737,1e-05,2.05585]
[1777765893231,49.49,78642.43,0.0,-0.98739,1e-05,2.05302]
[1777765894998,49.49,78642.43,0.0,-0.98739,1e-05,2.05302]
[1777765895075,49.49,78642.43,0.0,-0.98739,1e-05,2.05302]
[1777765895097,49.49,78641.84,0.0,-0.98739,1e-05,2.05229]
[1777765896605,49.49,78642.09,0.0,-0.98739,1e-05,2.05283]
[1777765896827,49.49,78642.09,0.0,-0.98739,1e-05,2.05283]
[1777765902296,49.49,78639.58,0.0,-0.98741,1e-05,2.05016]
[1777765907331,49.5,78637.2,0.0,-0.98743,1e-05,2.04738]
[1777765909002,49.5,78637.2,0.0,-0.98743,1e-05,2.04738]
[1777765909080,49.5,78637.2,0.0,-0.98743,1e-05,2.04738]
[1777765909166,49.5,78633.65,0.0,-0.98746,1e-05,2.04223]
[1777765910714,49.5,78632.74,0.0,-0.98747,1e-05,2.04105]
[1777765910827,49.5,78632.74,0.0,-0.98747,1e-05,2.04105]
[1777765918409,49.51,78632.25,0.0,-0.98746,1e-05,2.04193]
[1777765920064,49.51,78632.25,0.0,-0.98746,1e-05,2.04193]
[1777765920079,49.51,78632.25,0.0,-0.98746,1e-05,2.04193]
[1777765925458,49.51,78636.81,0.0,-0.98741,1e-05,2.05]
[1777765926411,49.51,78636.81,0.0,-0.98741,1e-05,2.05]
[1777765926575,49.51,78636.81,0.0,-0.98741,1e-05,2.05]
[1777765926664,49.51,78636.81,0.0,-0.98741,1e-05,2.05017]
[1777765927473,49.51,78639.71,0.0,-0.98737,1e-05,2.05468]
[1777765928887,49.51,78639.71,0.0,-0.98737,1e-05,2.05468]
[1777765929075,49.51,78639.71,0.0,-0.98737,1e-05,2.05468]
[1777765929176,49.51,78644.1,0.0,-0.98733,1e-05,2.06144]
[1777765934522,49.52,78645.95,0.0,-0.9873,1e-05,2.06507]
[1777765935529,49.52,78649.7,0.0,-0.98726,1e-05,2.07086]
[1777765936325,49.52,78649.7,0.0,-0.98726,1e-05,2.07086]
[1777765936575,49.52,78649.7,0.0,-0.98726,1e-05,2.07086]
[1777765936614,49.52,78650.39,0.0,-0.98725,1e-05,2.07203]
[1777765938468,49.52,78650.56,0.0,-0.98725,1e-05,2.07241]
[1777765938577,49.52,78650.56,0.0,-0.98725,1e-05,2.07241]
[1777765941978,49.52,78651.92,0.0,-0.98723,1e-05,2.07483]
[1777765942082,49.52,78651.92,0.0,-0.98723,1e-05,2.07483]
[1777765942184,49.52,78651.92,0.0,-0.98723,1e-05,2.07495]
[1777765942578,49.52,78655.52,0.0,-0.98719,1e-05,2.08052]
[1777765943366,49.52,78655.52,0.0,-0.98719,1e-05,2.08052]
[1777765943579,49.52,78655.52,0.0,-0.98719,1e-05,2.08052]
[1777765947271,49.52,78657.71,0.0,-0.98717,1e-05,2.08428]
[1777765947332,49.52,78657.71,0.0,-0.98717,1e-05,2.08428]
[1777765947613,49.53,78657.06,0.0,-0.98717,1e-05,2.0834]
[1777765948437,49.53,78657.06,0.0,-0.98717,1e-05,2.0834]
[1777765948578,49.53,78657.06,0.0,-0.98717,1e-05,2.0834]
[1777765956679,49.53,78657.77,0.0,-0.98717,1e-05,2.08357]
[1777765961714,49.53,78657.95,0.0,-0.98716,1e-05,2.08439]
[1777765967757,49.54,78657.95,0.0,-0.98716,1e-05,2.08504]
[1777765969969,49.54,78657.25,0.0,-0.98717,1e-05,2.08409]
[1777765970074,49.54,78657.25,0.0,-0.98717,1e-05,2.08409]
[1777765970175,49.54,78656.63,0.0,-0.98717,1e-05,2.08326]
[1777765972008,49.54,78656.63,0.0,-0.98717,1e-05,2.08326]
[1777765972076,49.54,78656.63,0.0,-0.98717,1e-05,2.08326]
[1777765977827,49.54,78656.65,0.0,-0.98717,1e-05,2.08418]
[1777765985883,49.54,78656.69,0.0,-0.98716,1e-05,2.08513]
[1777765986869,49.54,78656.69,0.0,-0.98716,1e-05,2.08513]
[1777765987076,49.54,78656.69,0.0,-0.98716,1e-05,2.08513]
[1777765987148,49.55,78656.69,0.0,-0.98716,1e-05,2.08524]
[1777765989236,49.55,78658.12,0.0,-0.98714,1e-05,2.08752]
[1777765988904,49.55,78660.06,0.0,-0.98712,1e-05,2.09058]
[1777765989325,49.55,78660.06,0.0,-0.98712,1e-05,2.09058]
[1777765997967,49.55,78657.81,0.0,-0.98714,1e-05,2.0881]
[1777766005016,49.55,78657.72,0.0,-0.98713,1e-05,2.08869]
[1777766008293,49.55,78657.72,0.0,-0.98713,1e-05,2.08869]
[1777766008324,49.56,78658.48,0.0,-0.98712,1e-05,2.09016]
[1777766009044,49.56,78658.55,0.0,-0.98712,1e-05,2.09037]
[1777766010246,49.56,78658.55,0.0,-0.98712,1e-05,2.09037]
[1777766010326,49.56,78659.05,0.0,-0.98712,1e-05,2.09124]
[1777766012065,49.56,78662.33,0.0,-0.98709,1e-05,2.09455]
[1777766013005,49.56,78662.33,0.0,-0.98709,1e-05,2.09455]
[1777766013078,49.56,78662.33,0.0,-0.98709,1e-05,2.09455]
[1777766013089,49.56,78665.25,0.0,-0.98706,1e-05,2.0991]
[1777766014079,49.56,78669.84,0.0,-0.98701,1e-05,2.1062]
[1777766020121,49.56,78668.98,0.0,-0.98701,1e-05,2.10536]
[1777766025180,49.56,78669.44,0.0,-0.98701,1e-05,2.10638]
[1777766025329,49.56,78669.44,0.0,-0.98701,1e-05,2.10646]
[1777766026162,49.56,78667.77,0.0,-0.98702,1e-05,2.10399]
[1777766030782,49.56,78668.15,0.0,-0.98702,1e-05,2.1049]
[1777766030827,49.56,78668.15,0.0,-0.98702,1e-05,2.1049]
[1777766033575,49.57,78668.26,0.0,-0.98702,1e-05,2.10523]
[1777766034219,49.57,78668.36,0.0,-0.98701,1e-05,2.10554]
[1777766041268,49.57,78669.13,0.0,-0.987,1e-05,2.10725]
[1777766046303,49.57,78669.07,0.0,-0.987,1e-05,2.10753]
[1777766052345,49.57,78669.44,0.0,-0.98699,1e-05,2.10854]
[1777766055625,49.57,78669.89,0.0,-0.98699,1e-05,2.1093]
[1777766055828,49.57,78669.89,0.0,-0.98699,1e-05,2.1093]
[1777766061408,49.58,78671.34,0.0,-0.98697,1e-05,2.11213]
[1777766066443,49.58,78669.29,0.0,-0.98699,1e-05,2.10933]
[1777766068752,49.58,78669.36,0.0,-0.98699,1e-05,2.10951]
[1777766068827,49.58,78669.36,0.0,-0.98699,1e-05,2.10951]
[1777766070472,49.58,78669.36,0.0,-0.98698,1e-05,2.10958]
[1777766070575,49.58,78669.36,0.0,-0.98698,1e-05,2.10958]
[1777766070642,49.58,78669.25,0.0,-0.98699,1e-05,2.10955]
[1777766076513,49.58,78669.62,0.0,-0.98699,1e-05,2.10864]
[1777766081548,49.58,78669.68,0.0,-0.98699,1e-05,2.10908]
[1777766086582,49.58,78669.95,0.0,-0.98698,1e-05,2.10985]
[1777766093633,49.59,78670.38,0.0,-0.98697,1e-05,2.11098]
[1777766095647,49.59,78680.44,0.0,-0.98686,1e-05,2.12657]
[1777766096654,49.59,78683.75,0.0,-0.98683,1e-05,2.13172]
[1777766098145,49.59,78683.75,0.0,-0.98683,1e-05,2.13172]
[1777766099519,49.59,78683.66,0.0,-0.98683,1e-05,2.13165]
[1777766101689,49.59,78687.34,0.0,-0.98679,1e-05,2.13743]
[1777766104710,49.59,78681.96,0.0,-0.98684,1e-05,2.12919]
[1777766106260,49.59,78681.96,0.0,-0.98684,1e-05,2.12919]
[1777766106326,49.59,78681.96,0.0,-0.98684,1e-05,2.12919]
[1777766109028,49.59,78681.24,0.0,-0.98685,1e-05,2.12821]
[1777766109074,49.59,78681.24,0.0,-0.98685,1e-05,2.12821]
[1777766109098,49.59,78681.24,0.0,-0.98685,1e-05,2.12825]
[1777766115787,49.59,78681.76,0.0,-0.98684,1e-05,2.12935]
[1777766118102,49.59,78682.07,0.0,-0.98684,1e-05,2.12987]
[1777766118326,49.59,78682.07,0.0,-0.98684,1e-05,2.12987]
[1777766124851,49.59,78681.99,0.0,-0.98684,1e-05,2.1301]
[1777766135928,49.59,78682.02,0.0,-0.98685,1e-05,2.12872]
[1777766140964,49.59,78682.05,0.0,-0.98684,1e-05,2.12898]
[1777766143525,49.59,78682.05,0.0,-0.98684,1e-05,2.12898]
[1777766143576,49.59,78682.05,0.0,-0.98684,1e-05,2.12898]
[1777766144184,49.59,78682.05,0.0,-0.98684,1e-05,2.12898]
[1777766144326,49.59,78682.05,0.0,-0.98684,1e-05,2.12898]
[1777766144427,49.6,78682.05,0.0,-0.98684,1e-05,2.12911]
[1777766150027,49.6,78676.36,0.0,-0.9869,1e-05,2.12061]
[1777766152128,49.6,78676.15,0.0,-0.9869,1e-05,2.12034]
[1777766152327,49.6,78676.15,0.0,-0.9869,1e-05,2.12034]
[1777766157038,49.6,78675.68,0.0,-0.98691,1e-05,2.11991]
[1777766157075,49.6,78675.68,0.0,-0.98691,1e-05,2.11991]
[1777766157139,49.6,78675.68,0.0,-0.98691,1e-05,2.11997]
[1777766158923,49.6,78673.55,0.0,-0.98693,1e-05,2.11675]
[1777766159078,49.6,78673.55,0.0,-0.98693,1e-05,2.11675]
[1777766164125,49.6,78672.71,0.0,-0.98694,1e-05,2.11586]
[1777766166214,49.6,78672.71,0.0,-0.98694,1e-05,2.11586]
[1777766166325,49.6,78672.71,0.0,-0.98694,1e-05,2.11586]
[1777766168193,49.6,78672.78,0.0,-0.98693,1e-05,2.11617]
[1777766168325,49.6,78672.78,0.0,-0.98693,1e-05,2.11617]
[1777766168426,49.6,78672.72,0.0,-0.98693,1e-05,2.11615]
[1777766174195,49.6,78673.58,0.0,-0.98692,1e-05,2.11785]
[1777766175202,49.6,78677.19,0.0,-0.98688,1e-05,2.12347]
[1777766175822,49.6,78677.19,0.0,-0.98688,1e-05,2.12347]
[1777766176077,49.6,78677.19,0.0,-0.98688,1e-05,2.12347]
[1777766181244,49.61,78678.11,0.0,-0.98687,1e-05,2.12518]
[1777766182796,49.61,78678.39,0.0,-0.98687,1e-05,2.12566]
[1777766182827,49.61,78678.39,0.0,-0.98687,1e-05,2.12566]
[1777766183487,49.61,78678.58,0.0,-0.98686,1e-05,2.126]
[1777766183576,49.61,78678.58,0.0,-0.98686,1e-05,2.126]
[1777766184264,49.61,78678.54,0.0,-0.98686,1e-05,2.12598]
[1777766192321,49.61,78678.26,0.0,-0.98688,1e-05,2.12399]
[1777766199370,49.61,78678.44,0.0,-0.98687,1e-05,2.12456]
[1777766200490,49.61,78678.44,0.0,-0.98687,1e-05,2.12456]
[1777766200575,49.61,78678.07,0.0,-0.98688,1e-05,2.12404]
[1777766206419,49.61,78665.63,0.0,-0.98701,1e-05,2.10521]
[1777766207426,49.61,78661.65,0.0,-0.98705,1e-05,2.09918]
[1777766208466,49.61,78661.65,0.0,-0.98705,1e-05,2.09918]
[1777766208433,49.61,78661.37,0.0,-0.98705,1e-05,2.09883]
[1777766209885,49.61,78661.43,0.0,-0.98705,1e-05,2.099]
[1777766210611,49.61,78661.12,0.0,-0.98705,1e-05,2.09861]
[1777766210832,49.61,78661.12,0.0,-0.98705,1e-05,2.09861]
[1777766211454,49.61,78660.86,0.0,-0.98706,1e-05,2.0983]
[1777766216489,49.61,78660.53,0.0,-0.98706,1e-05,2.09822]
[1777766222532,49.62,78660.5,0.0,-0.98705,1e-05,2.09876]
[1777766223763,49.62,78660.5,0.0,-0.98705,1e-05,2.09876]
[1777766223826,49.62,78660.5,0.0,-0.98705,1e-05,2.09876]
[1777766229581,49.62,78658.86,0.0,-0.98707,1e-05,2.09685]
[1777766234089,49.62,78657.06,0.0,-0.98708,1e-05,2.09436]
[1777766234327,49.62,78657.06,0.0,-0.98708,1e-05,2.09436]
[1777766236353,49.62,78658.32,0.0,-0.98707,1e-05,2.09645]
[1777766236370,49.62,78658.32,0.0,-0.98707,1e-05,2.09645]
[1777766236430,49.62,78658.25,0.0,-0.98707,1e-05,2.09643]
[1777766241665,49.62,78657.93,0.0,-0.98707,1e-05,2.09644]
[1777766245782,49.63,78656.6,0.0,-0.98708,1e-05,2.09465]
[1777766245827,49.63,78656.6,0.0,-0.98708,1e-05,2.09465]
[1777766251734,49.63,78658.94,0.0,-0.98706,1e-05,2.09689]
[1777766252934,49.63,78658.94,0.0,-0.98706,1e-05,2.09689]
[1777766253077,49.63,78658.94,0.0,-0.98706,1e-05,2.09689]
[1777766254860,49.63,78661.85,0.0,-0.98703,1e-05,2.10147]
[1777766255076,49.63,78661.85,0.0,-0.98703,1e-05,2.10147]
[1777766255114,49.63,78661.92,0.0,-0.98703,1e-05,2.10164]
[1777766261006,49.63,78661.99,0.0,-0.98703,1e-05,2.1021]
[1777766261075,49.63,78661.99,0.0,-0.98703,1e-05,2.1021]
[1777766266094,49.63,78661.88,0.0,-0.98703,1e-05,2.1022]
[1777766266329,49.63,78661.88,0.0,-0.98703,1e-05,2.1022]
[1777766266464,49.63,78661.88,0.0,-0.98703,1e-05,2.1022]
[1777766266346,49.63,78661.03,0.0,-0.98704,1e-05,2.10104]
[1777766266576,49.63,78661.03,0.0,-0.98704,1e-05,2.10104]
[1777766275985,49.63,78661.8,0.0,-0.98703,1e-05,2.10229]
[1777766276075,49.63,78661.8,0.0,-0.98703,1e-05,2.10229]
[1777766278814,49.64,78661.71,0.0,-0.98702,1e-05,2.10284]
[1777766278828,49.64,78661.71,0.0,-0.98702,1e-05,2.10284]
[1777766278926,49.64,78661.64,0.0,-0.98702,1e-05,2.10286]
[1777766283961,49.64,78661.58,0.0,-0.98702,1e-05,2.1031]
[1777766291434,49.64,78661.59,0.0,-0.98702,1e-05,2.10332]
[1777766291575,49.64,78661.59,0.0,-0.98702,1e-05,2.10332]
[1777766297052,49.64,78661.57,0.0,-0.98701,1e-05,2.10394]
[1777766302567,49.64,78660.63,0.0,-0.98702,1e-05,2.10257]
[1777766302574,49.64,78660.63,0.0,-0.98702,1e-05,2.10257]
[1777766305446,49.64,78659.57,0.0,-0.98703,1e-05,2.10135]
[1777766305576,49.64,78659.57,0.0,-0.98703,1e-05,2.10135]
[1777766305547,49.64,78659.57,0.0,-0.98703,1e-05,2.10142]
[1777766311150,49.65,78659.64,0.0,-0.98704,1e-05,2.10004]
[1777766315568,49.65,78659.64,0.0,-0.98704,1e-05,2.10004]
[1777766315575,49.65,78659.64,0.0,-0.98704,1e-05,2.10004]
[1777766315178,49.65,78666.76,0.0,-0.98696,1e-05,2.11119]
[1777766316185,49.65,78674.55,0.0,-0.98688,1e-05,2.12319]
[1777766317191,49.65,78675.04,0.0,-0.98687,1e-05,2.12397]
[1777766319301,49.65,78676.41,0.0,-0.98686,1e-05,2.12611]
[1777766319325,49.65,78676.41,0.0,-0.98686,1e-05,2.12611]
[1777766319766,49.65,78675.79,0.0,-0.98686,1e-05,2.12518]
[1777766319826,49.65,78675.79,0.0,-0.98686,1e-05,2.12518]
[1777766320213,49.65,78675.88,0.0,-0.98686,1e-05,2.12534]
[1777766327262,49.65,78675.8,0.0,-0.98686,1e-05,2.12541]
[1777766341360,49.65,78675.59,0.0,-0.98686,1e-05,2.12546]
[1777766351430,49.65,78674.93,0.0,-0.98687,1e-05,2.12473]
[1777766352437,49.65,78681.77,0.0,-0.98679,1e-05,2.13531]
[1777766352687,49.65,78681.77,0.0,-0.98679,1e-05,2.13531]
[1777766352825,49.65,78681.77,0.0,-0.98679,1e-05,2.13531]
[1777766353443,49.65,78685.85,0.0,-0.98675,1e-05,2.14163]
[1777766359486,49.65,78685.14,0.0,-0.98676,1e-05,2.14055]
[1777766361261,49.65,78685.14,0.0,-0.98676,1e-05,2.14055]
[1777766361324,49.65,78685.14,0.0,-0.98676,1e-05,2.14055]
[1777766361499,49.65,78685.1,0.0,-0.98676,1e-05,2.1405]
[1777766362291,49.65,78685.1,0.0,-0.98676,1e-05,2.1405]
[1777766362333,49.65,78685.1,0.0,-0.98676,1e-05,2.1405]
[1777766372577,49.65,78683.89,0.0,-0.98678,1e-05,2.13678]
[1777766375847,49.65,78682.31,0.0,-0.9868,1e-05,2.13438]
[1777766376077,49.65,78682.31,0.0,-0.9868,1e-05,2.13438]
[1777766376605,49.65,78682.27,0.0,-0.9868,1e-05,2.13434]
[1777766385668,49.65,78682.1,0.0,-0.9868,1e-05,2.13426]
[1777766390703,49.65,78682.08,0.0,-0.9868,1e-05,2.13437]
[1777766395739,49.66,78681.96,0.0,-0.9868,1e-05,2.1343]
[1777766400774,49.66,78681.97,0.0,-0.9868,1e-05,2.13444]
[1777766402788,49.66,78698.94,0.0,-0.98661,1e-05,2.16082]
[1777766403795,49.66,78694.95,0.0,-0.98665,1e-05,2.15458]
[1777766406816,49.66,78691.59,0.0,-0.98669,1e-05,2.14933]
[1777766411851,49.66,78691.66,0.0,-0.98669,1e-05,2.14939]
[1777766416886,49.66,78695.82,0.0,-0.98665,1e-05,2.1558]
[1777766417894,49.66,78700.63,0.0,-0.98659,1e-05,2.16327]
[1777766418901,49.66,78704.31,0.0,-0.98655,1e-05,2.16898]
[1777766419908,49.65,78700.07,0.0,-0.9866,1e-05,2.1623]
[1777766424943,49.65,78700.98,0.0,-0.98659,1e-05,2.16353]
[1777766429977,49.65,78700.83,0.0,-0.98659,1e-05,2.1631]
[1777766435013,49.65,78701.06,0.0,-0.9866,1e-05,2.16136]
[1777766440049,49.65,78701.42,0.0,-0.9866,1e-05,2.16175]
[1777766445084,49.65,78700.44,0.0,-0.98661,1e-05,2.16004]
[1777766450119,49.65,78700.96,0.0,-0.98661,1e-05,2.16068]
[1777766455154,49.65,78700.92,0.0,-0.98661,1e-05,2.16042]
[1777766462204,49.65,78700.99,0.0,-0.98661,1e-05,2.16024]
[1777766467238,49.65,78700.92,0.0,-0.98661,1e-05,2.15992]
[1777766477308,49.64,78700.91,0.0,-0.98662,1e-05,2.15944]
[1777766483352,49.64,78701.34,0.0,-0.98662,1e-05,2.15981]
[1777766487380,49.64,78705.38,0.0,-0.98657,1e-05,2.1659]
[1777766492415,49.64,78707.28,0.0,-0.98657,1e-05,2.16662]
[1777766495436,49.64,78710.94,0.0,-0.98653,1e-05,2.17216]
[1777766497449,49.64,78714.72,0.0,-0.98649,1e-05,2.17794]
[1777766502484,49.64,78713.62,0.0,-0.9865,1e-05,2.17582]
[1777766507520,49.64,78713.54,0.0,-0.9865,1e-05,2.17532]
[1777766512555,49.63,78712.61,0.0,-0.98652,1e-05,2.1735]
[1777766518597,49.63,78712.69,0.0,-0.98652,1e-05,2.17323]
[1777766521618,49.63,78715.8,0.0,-0.98649,1e-05,2.1779]
[1777766526656,49.63,78716.89,0.0,-0.98648,1e-05,2.17925]
[1777766531691,49.63,78721.39,0.0,-0.98643,1e-05,2.18596]
[1777766536726,49.63,78721.75,0.0,-0.98643,1e-05,2.18614]
[1777766542768,49.62,78721.29,0.0,-0.98644,1e-05,2.18495]
[1777766549816,49.62,78720.64,0.0,-0.98645,1e-05,2.18343]
[1777766558879,49.62,78720.52,0.0,-0.98647,1e-05,2.18067]
[1777766563914,49.62,78720.41,0.0,-0.98647,1e-05,2.18021]
[1777766568950,49.62,78720.35,0.0,-0.98647,1e-05,2.17985]
[1777766571402,49.62,78720.35,0.0,-0.98647,1e-05,2.17985]
[1777766574077,49.62,78720.31,0.0,-0.98647,1e-05,2.17958]
[1777766580027,49.61,78720.38,0.0,-0.98647,1e-05,2.17934]
[1777766585062,49.61,78721.02,0.0,-0.98647,1e-05,2.1801]
[1777766587905,49.61,78720.55,0.0,-0.98648,1e-05,2.17926]
[1777766588075,49.61,78720.55,0.0,-0.98648,1e-05,2.17926]
[1777766588158,49.61,78720.55,0.0,-0.98648,1e-05,2.17926]
[1777766588326,49.61,78720.55,0.0,-0.98648,1e-05,2.17926]
[1777766588428,49.61,78720.47,0.0,-0.98648,1e-05,2.17909]
[1777766594125,49.61,78720.37,0.0,-0.98648,1e-05,2.17865]
[1777766597571,49.61,78720.06,0.0,-0.98648,1e-05,2.17807]
[1777766597826,49.61,78720.06,0.0,-0.98648,1e-05,2.17807]
[1777766597887,49.61,78720.06,0.0,-0.98648,1e-05,2.17807]
[1777766597668,49.61,78720.1,0.0,-0.98648,1e-05,2.17809]
[1777766598076,49.61,78720.1,0.0,-0.98648,1e-05,2.17809]
[1777766609231,49.61,78719.91,0.0,-0.98649,1e-05,2.17728]
[1777766615275,49.61,78719.39,0.0,-0.98651,1e-05,2.17432]
[1777766619303,49.61,78722.58,0.0,-0.98647,1e-05,2.17918]
[1777766620293,49.61,78722.58,0.0,-0.98647,1e-05,2.17918]
[1777766620326,49.61,78722.58,0.0,-0.98647,1e-05,2.17918]
[1777766620907,49.61,78722.58,0.0,-0.98647,1e-05,2.17918]
[1777766620914,49.61,78722.1,0.0,-0.98648,1e-05,2.17839]
[1777766621076,49.61,78722.1,0.0,-0.98648,1e-05,2.17839]
[1777766626352,49.6,78722.74,0.0,-0.98647,1e-05,2.17916]
[1777766627358,49.6,78726.73,0.0,-0.98643,1e-05,2.18539]
[1777766628074,49.6,78726.73,0.0,-0.98643,1e-05,2.18539]
[1777766628366,49.6,78755.51,0.0,-0.98611,1e-05,2.23104]
[1777766629372,49.6,78747.21,0.0,-0.9862,1e-05,2.21766]
[1777766630382,49.6,78745.42,0.0,-0.98622,1e-05,2.2147]
[1777766631694,49.6,78745.42,0.0,-0.98622,1e-05,2.2147]
[1777766631733,49.6,78739.66,0.0,-0.98629,1e-05,2.20544]
[1777766633401,49.6,78737.92,0.0,-0.98631,1e-05,2.20252]
[1777766638436,49.6,78736.04,0.0,-0.98633,1e-05,2.19914]
[1777766641457,49.6,78732.74,0.0,-0.98637,1e-05,2.1937]
[1777766646492,49.6,78732.64,0.0,-0.98637,1e-05,2.19321]
[1777766647608,49.6,78732.64,0.0,-0.98637,1e-05,2.19321]
[1777766647827,49.6,78732.64,0.0,-0.98637,1e-05,2.19321]
[1777766647900,49.6,78732.64,0.0,-0.98638,1e-05,2.19315]
[1777766647984,49.6,78732.64,0.0,-0.98638,1e-05,2.19315]
[1777766648078,49.6,78732.64,0.0,-0.98638,1e-05,2.19315]
[1777766654548,49.6,78730.81,0.0,-0.9864,1e-05,2.1898]
[1777766656562,49.6,78727.58,0.0,-0.98644,1e-05,2.1846]
[1777766658240,49.59,78727.16,0.0,-0.98644,1e-05,2.18389]
[1777766658326,49.59,78727.16,0.0,-0.98644,1e-05,2.18389]
[1777766658545,49.59,78727.16,0.0,-0.98644,1e-05,2.18389]
[1777766658575,49.59,78727.16,0.0,-0.98644,1e-05,2.18389]
[1777766658640,49.59,78726.5,0.0,-0.98645,1e-05,2.18281]
[1777766664621,49.59,78723.77,0.0,-0.98648,1e-05,2.17824]
[1777766664998,49.59,78723.77,0.0,-0.98648,1e-05,2.17824]
[1777766665626,49.59,78713.73,0.0,-0.98659,1e-05,2.16247]
[1777766666633,49.59,78708.13,0.0,-0.98665,1e-05,2.15372]
[1777766668566,49.59,78708.65,0.0,-0.98665,1e-05,2.15453]
[1777766673682,49.59,78710.2,0.0,-0.98664,1e-05,2.155]
[1777766674689,49.59,78719.79,0.0,-0.98654,1e-05,2.16998]
[1777766675391,49.59,78719.79,0.0,-0.98654,1e-05,2.16998]
[1777766675577,49.59,78719.79,0.0,-0.98654,1e-05,2.16998]
[1777766675693,49.59,78719.79,0.0,-0.98654,1e-05,2.16998]
[1777766675827,49.59,78719.79,0.0,-0.98654,1e-05,2.16998]
[1777766675872,49.59,78720.69,0.0,-0.98653,1e-05,2.17136]
[1777766681737,49.59,78719.56,0.0,-0.98654,1e-05,2.1694]
[1777766682402,49.59,78719.56,0.0,-0.98654,1e-05,2.1694]
[1777766682591,49.59,78719.56,0.0,-0.98654,1e-05,2.1694]
[1777766682830,49.59,78719.56,0.0,-0.98654,1e-05,2.1694]
[1777766682907,49.59,78719.98,0.0,-0.98654,1e-05,2.17003]
[1777766688787,49.59,78715.93,0.0,-0.98658,1e-05,2.16354]
[1777766690608,49.59,78716.09,0.0,-0.98658,1e-05,2.16378]
[1777766690828,49.59,78716.09,0.0,-0.98658,1e-05,2.16378]
[1777766690870,49.59,78716.09,0.0,-0.98658,1e-05,2.16376]
[1777766691075,49.59,78716.09,0.0,-0.98658,1e-05,2.16376]
[1777766696843,49.59,78715.74,0.0,-0.98659,1e-05,2.16312]
[1777766701879,49.59,78709.04,0.0,-0.98666,1e-05,2.15257]
[1777766704617,49.59,78708.37,0.0,-0.98667,1e-05,2.15151]
[1777766704827,49.59,78708.37,0.0,-0.98667,1e-05,2.15151]
[1777766704945,49.59,78708.37,0.0,-0.98667,1e-05,2.15151]
[1777766704902,49.59,78708.44,0.0,-0.98667,1e-05,2.15162]
[1777766705076,49.59,78708.44,0.0,-0.98667,1e-05,2.15162]
[1777766710946,49.59,78707.35,0.0,-0.98668,1e-05,2.14991]
[1777766715981,49.59,78707.34,0.0,-0.98668,1e-05,2.14989]
[1777766718311,49.59,78707.34,0.0,-0.98668,1e-05,2.14989]
[1777766718327,49.59,78707.34,0.0,-0.98668,1e-05,2.14989]
[1777766718640,49.59,78707.34,0.0,-0.98668,1e-05,2.14989]
[1777766718831,49.59,78707.34,0.0,-0.98668,1e-05,2.14989]
[1777766718901,49.59,78707.34,0.0,-0.98668,1e-05,2.14988]
[1777766725044,49.59,78706.8,0.0,-0.98668,1e-05,2.14905]
[1777766726051,49.59,78701.8,0.0,-0.98674,1e-05,2.1413]
[1777766729297,49.59,78701.48,0.0,-0.98674,1e-05,2.14085]
[1777766729325,49.59,78701.48,0.0,-0.98674,1e-05,2.14085]
[1777766729534,49.59,78701.48,0.0,-0.98674,1e-05,2.14085]
[1777766729579,49.59,78701.48,0.0,-0.98674,1e-05,2.14085]
[1777766729628,49.59,78701.45,0.0,-0.98674,1e-05,2.14083]
[1777766735985,49.59,78700.5,0.0,-0.98676,1e-05,2.13756]
[1777766736077,49.59,78700.31,0.0,-0.98677,1e-05,2.1373]
[1777766736121,49.59,78700.38,0.0,-0.98676,1e-05,2.13744]
[1777766741156,49.59,78698.98,0.0,-0.98678,1e-05,2.13542]
[1777766742658,49.59,78698.98,0.0,-0.98678,1e-05,2.13542]
[1777766742827,49.59,78698.98,0.0,-0.98678,1e-05,2.13542]
[1777766745184,49.59,78692.91,0.0,-0.98684,1e-05,2.12622]
[1777766747198,49.59,78699.23,0.0,-0.98677,1e-05,2.1361]
[1777766748078,49.59,78699.23,0.0,-0.98677,1e-05,2.1361]
[1777766748337,49.59,78699.23,0.0,-0.98677,1e-05,2.1361]
[1777766748401,49.59,78699.23,0.0,-0.98677,1e-05,2.1361]
[1777766748577,49.59,78699.23,0.0,-0.98677,1e-05,2.1361]
[1777766748623,49.59,78699.45,0.0,-0.98677,1e-05,2.13648]
[1777766755254,49.59,78698.22,0.0,-0.98678,1e-05,2.13486]
[1777766757218,49.59,78699.19,0.0,-0.98677,1e-05,2.13641]
[1777766757325,49.59,78699.19,0.0,-0.98677,1e-05,2.13641]
[1777766757442,49.59,78699.19,0.0,-0.98677,1e-05,2.13641]
[1777766757576,49.59,78699.19,0.0,-0.98677,1e-05,2.13641]
[1777766757678,49.6,78699.46,0.0,-0.98677,1e-05,2.13687]
[1777766761987,49.6,78701.36,0.0,-0.98675,1e-05,2.13993]
[1777766762076,49.6,78703.33,0.0,-0.98673,1e-05,2.14302]
[1777766762566,49.6,78703.33,0.0,-0.98673,1e-05,2.14302]
[1777766762576,49.6,78703.33,0.0,-0.98673,1e-05,2.14302]
[1777766762622,49.6,78702.82,0.0,-0.98673,1e-05,2.14226]
[1777766768345,49.6,78703.16,0.0,-0.98673,1e-05,2.14295]
[1777766776401,49.6,78704.54,0.0,-0.98671,1e-05,2.14522]
[1777766782759,49.6,78705.22,0.0,-0.9867,1e-05,2.14631]
[1777766782826,49.6,78705.22,0.0,-0.9867,1e-05,2.14631]
[1777766783023,49.6,78705.22,0.0,-0.9867,1e-05,2.14631]
[1777766783076,49.6,78705.22,0.0,-0.9867,1e-05,2.14631]
[1777766783083,49.6,78702.54,0.0,-0.98673,1e-05,2.14217]
[1777766788485,49.6,78701.34,0.0,-0.98674,1e-05,2.14036]
[1777766797548,49.6,78701.62,0.0,-0.98675,1e-05,2.13896]
[1777766798555,49.6,78695.53,0.0,-0.98682,1e-05,2.12954]
[1777766799562,49.6,78691.99,0.0,-0.98686,1e-05,2.1241]
[1777766801413,49.6,78691.75,0.0,-0.98686,1e-05,2.12376]
[1777766801577,49.6,78691.75,0.0,-0.98686,1e-05,2.12376]
[1777766801678,49.6,78691.75,0.0,-0.98686,1e-05,2.12376]
[1777766801826,49.6,78691.75,0.0,-0.98686,1e-05,2.12376]
[1777766801927,49.6,78691.67,0.0,-0.98686,1e-05,2.12367]
[1777766808215,49.6,78691.56,0.0,-0.98686,1e-05,2.12363]
[1777766808325,49.6,78691.56,0.0,-0.98686,1e-05,2.12363]
[1777766808502,49.6,78691.56,0.0,-0.98686,1e-05,2.12363]
[1777766808584,49.6,78691.56,0.0,-0.98686,1e-05,2.12363]
[1777766808686,49.6,78691.56,0.0,-0.98686,1e-05,2.12374]
[1777766814667,49.6,78691.54,0.0,-0.98686,1e-05,2.12391]
[1777766818326,49.6,78691.07,0.0,-0.98686,1e-05,2.12327]
[1777766818577,49.6,78691.07,0.0,-0.98686,1e-05,2.12327]
[1777766818818,49.6,78691.07,0.0,-0.98686,1e-05,2.12327]
[1777766818832,49.6,78691.07,0.0,-0.98686,1e-05,2.12327]
[1777766818873,49.6,78691.07,0.0,-0.98686,1e-05,2.12335]
[1777766825745,49.6,78675.72,0.0,-0.98702,1e-05,2.10008]
[1777766826752,49.6,78670.42,0.0,-0.98708,1e-05,2.09208]
[1777766829108,49.6,78670.29,0.0,-0.98708,1e-05,2.09198]
[1777766829127,49.6,78670.29,0.0,-0.98708,1e-05,2.09208]
[1777766829325,49.6,78670.29,0.0,-0.98708,1e-05,2.09208]
[1777766829632,49.6,78670.29,0.0,-0.98708,1e-05,2.09208]
[1777766829826,49.6,78670.29,0.0,-0.98708,1e-05,2.09208]
[1777766835815,49.61,78668.79,0.0,-0.98709,1e-05,2.09051]
[1777766840422,49.61,78667.11,0.0,-0.98711,1e-05,2.08837]
[1777766840576,49.61,78667.11,0.0,-0.98711,1e-05,2.08837]
[1777766840850,49.61,78666.39,0.0,-0.98711,1e-05,2.08739]
[1777766841222,49.61,78666.39,0.0,-0.98711,1e-05,2.08739]
[1777766841325,49.61,78666.39,0.0,-0.98711,1e-05,2.08739]
[1777766846892,49.61,78661.4,0.0,-0.98716,1e-05,2.0805]
[1777766848764,49.61,78660.59,0.0,-0.98717,1e-05,2.0794]
[1777766848826,49.61,78660.59,0.0,-0.98717,1e-05,2.0794]
[1777766848906,49.61,78660.33,0.0,-0.98717,1e-05,2.07913]
[1777766849265,49.61,78660.33,0.0,-0.98717,1e-05,2.07913]
[1777766849326,49.61,78660.33,0.0,-0.98717,1e-05,2.07913]
[1777766851927,49.62,78654.02,0.0,-0.98725,1e-05,2.06808]
[1777766852934,49.62,78648.52,0.0,-0.9873,1e-05,2.05993]
[1777766854081,49.62,78648.52,0.0,-0.9873,1e-05,2.05993]
[1777766854323,49.62,78648.07,0.0,-0.98731,1e-05,2.05941]
[1777766854768,49.62,78648.07,0.0,-0.98731,1e-05,2.05941]
[1777766854829,49.62,78648.07,0.0,-0.98731,1e-05,2.05941]
[1777766854948,49.62,78648.73,0.0,-0.9873,1e-05,2.06056]
[1777766859983,49.62,78642.4,0.0,-0.98736,1e-05,2.05183]
[1777766862881,49.62,78641.79,0.0,-0.98736,1e-05,2.05126]
[1777766863075,49.62,78641.79,0.0,-0.98736,1e-05,2.05126]
[1777766863146,49.62,78641.72,0.0,-0.98736,1e-05,2.05132]
[1777766863360,49.62,78641.72,0.0,-0.98736,1e-05,2.05132]
[1777766863576,49.62,78641.72,0.0,-0.98736,1e-05,2.05132]
[1777766870054,49.63,78641.19,0.0,-0.98736,1e-05,2.0517]
[1777766871673,49.63,78641.15,0.0,-0.98736,1e-05,2.05181]
[1777766871826,49.63,78641.15,0.0,-0.98736,1e-05,2.05181]
[1777766872099,49.63,78641.15,0.0,-0.98736,1e-05,2.05181]
[1777766872178,49.63,78641.05,0.0,-0.98736,1e-05,2.05182]
[1777766872329,49.63,78641.05,0.0,-0.98736,1e-05,2.05182]
[1777766878110,49.64,78639.41,0.0,-0.98737,1e-05,2.05034]
[1777766882486,49.64,78639.03,0.0,-0.98737,1e-05,2.05042]
[1777766883145,49.64,78634.31,0.0,-0.98742,1e-05,2.04352]
[1777766887589,49.64,78633.44,0.0,-0.98742,1e-05,2.04291]
[1777766893215,49.65,78622.85,0.0,-0.98752,1e-05,2.02818]
[1777766894221,49.65,78623.31,0.0,-0.98752,1e-05,2.02924]
[1777766895822,49.65,78623.31,0.0,-0.98752,1e-05,2.02924]
[1777766896075,49.65,78623.31,0.0,-0.98752,1e-05,2.02924]
[1777766896176,49.65,78623.53,0.0,-0.98751,1e-05,2.02976]
[1777766899018,49.65,78622.61,0.0,-0.98752,1e-05,2.02878]
[1777766899075,49.65,78622.61,0.0,-0.98752,1e-05,2.02878]
[1777766904291,49.66,78620.44,0.0,-0.98753,1e-05,2.02693]
[1777766906429,49.66,78618.71,0.0,-0.98755,1e-05,2.02456]
[1777766906626,49.66,78618.71,0.0,-0.98755,1e-05,2.02456]
[1777766906675,49.66,78618.67,0.0,-0.98755,1e-05,2.0247]
[1777766907345,49.66,78618.67,0.0,-0.98755,1e-05,2.0247]
[1777766907392,49.66,78604.71,0.0,-0.98769,1e-05,2.00428]
[1777766909012,49.66,78603.52,0.0,-0.9877,1e-05,2.00277]
[1777766910334,49.67,78607.21,0.0,-0.98766,1e-05,2.00866]
[1777766912449,49.67,78607.19,0.0,-0.98767,1e-05,2.00702]
[1777766921412,49.68,78603.45,0.0,-0.9877,1e-05,2.00335]
[1777766924433,49.68,78607.72,0.0,-0.98765,1e-05,2.01018]
[1777766925619,49.68,78607.72,0.0,-0.98765,1e-05,2.01018]
[1777766925827,49.68,78607.72,0.0,-0.98765,1e-05,2.01018]
[1777766926140,49.68,78607.72,0.0,-0.98765,1e-05,2.01018]
[1777766925908,49.68,78606.77,0.0,-0.98766,1e-05,2.00896]
[1777766926325,49.68,78606.77,0.0,-0.98766,1e-05,2.00896]
[1777766929468,49.68,78603.14,0.0,-0.98769,1e-05,2.00433]
[1777766930779,49.68,78603.14,0.0,-0.98769,1e-05,2.00433]
[1777766930827,49.68,78603.14,0.0,-0.98769,1e-05,2.00433]
[1777766931091,49.68,78603.14,0.0,-0.98769,1e-05,2.00433]
[1777766931139,49.68,78603.11,0.0,-0.98769,1e-05,2.00447]
[1777766931326,49.68,78603.11,0.0,-0.98769,1e-05,2.00447]
[1777766932489,49.68,78607.11,0.0,-0.98764,1e-05,2.01074]
[1777766937524,49.69,78607.44,0.0,-0.98763,1e-05,2.01213]
[1777766942559,49.69,78607.43,0.0,-0.98763,1e-05,2.01302]
[1777766945580,49.7,78613.53,0.0,-0.98756,1e-05,2.02258]
[1777766947262,49.7,78613.01,0.0,-0.98757,1e-05,2.02197]
[1777766947324,49.7,78613.01,0.0,-0.98757,1e-05,2.02197]
[1777766947812,49.7,78613.01,0.0,-0.98757,1e-05,2.02197]
[1777766947834,49.7,78613.01,0.0,-0.98757,1e-05,2.02197]
[1777766947911,49.7,78612.91,0.0,-0.98757,1e-05,2.02199]
[1777766953636,49.7,78611.63,0.0,-0.98757,1e-05,2.02112]
[1777766955077,49.7,78611.63,0.0,-0.98757,1e-05,2.02112]
[1777766955080,49.7,78618.08,0.0,-0.9875,1e-05,2.03085]
[1777766955651,49.7,78621.66,0.0,-0.98746,1e-05,2.03638]
[1777766958345,49.71,78622.27,0.0,-0.98746,1e-05,2.03769]
[1777766958671,49.71,78622.18,0.0,-0.98745,1e-05,2.03775]
[1777766963705,49.71,78621.1,0.0,-0.98746,1e-05,2.03711]
[1777766967731,49.71,78619.41,0.0,-0.98747,1e-05,2.03517]
[1777766967826,49.71,78619.41,0.0,-0.98747,1e-05,2.03517]
[1777766970755,49.72,78612.53,0.0,-0.98754,1e-05,2.02574]
[1777766971762,49.72,78608.48,0.0,-0.98759,1e-05,2.01811]
[1777766972759,49.72,78608.48,0.0,-0.98759,1e-05,2.01811]
[1777766972829,49.72,78608.48,0.0,-0.98759,1e-05,2.01811]
[1777766973258,49.72,78608.48,0.0,-0.98759,1e-05,2.01811]
[1777766972858,49.72,78608.53,0.0,-0.98759,1e-05,2.0184]
[1777766973327,49.72,78608.53,0.0,-0.98759,1e-05,2.0184]
[1777766978811,49.73,78606.86,0.0,-0.9876,1e-05,2.01727]
[1777766984853,49.73,78606.58,0.0,-0.98759,1e-05,2.0182]
[1777766986867,49.74,78609.24,0.0,-0.98756,1e-05,2.02258]
[1777766990220,49.74,78611.21,0.0,-0.98754,1e-05,2.02572]
[1777766990327,49.74,78612.83,0.0,-0.98752,1e-05,2.02854]
[1777766990825,49.74,78612.83,0.0,-0.98752,1e-05,2.02854]
[1777766991076,49.74,78612.83,0.0,-0.98752,1e-05,2.02854]
[1777766991178,49.74,78613.99,0.0,-0.9875,1e-05,2.03047]
[1777766992354,49.74,78613.88,0.0,-0.9875,1e-05,2.03051]
[1777766992909,49.74,78616.62,0.0,-0.98747,1e-05,2.03479]
[1777766996937,49.75,78620.19,0.0,-0.98743,1e-05,2.04087]
[1777766998243,49.75,78620.19,0.0,-0.98743,1e-05,2.04087]
[1777766998276,49.75,78620.89,0.0,-0.98742,1e-05,2.0421]
[1777766998325,49.75,78620.89,0.0,-0.98742,1e-05,2.0421]
[1777766998774,49.75,78620.89,0.0,-0.98742,1e-05,2.0421]
[1777766998825,49.75,78620.89,0.0,-0.98742,1e-05,2.0421]
[1777766998951,49.75,78619.71,0.0,-0.98743,1e-05,2.04052]
[1777767000965,49.75,78611.51,0.0,-0.98751,1e-05,2.02871]
[1777767001580,49.75,78611.51,0.0,-0.98751,1e-05,2.02871]
[1777767001828,49.75,78611.51,0.0,-0.98751,1e-05,2.02871]
[1777767004145,49.75,78609.38,0.0,-0.98753,1e-05,2.02597]
[1777767004246,49.75,78608.76,0.0,-0.98754,1e-05,2.02526]
[1777767004326,49.75,78608.76,0.0,-0.98754,1e-05,2.02526]
[1777767004993,49.75,78608.3,0.0,-0.98754,1e-05,2.02479]
[1777767007007,49.75,78602.33,0.0,-0.9876,1e-05,2.01639]
[1777767008014,49.76,78597.97,0.0,-0.98764,1e-05,2.0102]
[1777767010029,49.76,78591.09,0.0,-0.98771,1e-05,2.00056]
[1777767011036,49.76,78593.43,0.0,-0.98769,1e-05,2.00425]
[1777767011603,49.76,78593.43,0.0,-0.98769,1e-05,2.00425]
[1777767011829,49.76,78593.43,0.0,-0.98769,1e-05,2.00425]
[1777767016287,49.76,78593.3,0.0,-0.98768,1e-05,2.00505]
[1777767016326,49.76,78593.3,0.0,-0.98768,1e-05,2.00505]
[1777767019419,49.77,78591.83,0.0,-0.98769,1e-05,2.00387]
[1777767019575,49.77,78591.83,0.0,-0.98769,1e-05,2.00387]
[1777767020099,49.77,78591.96,0.0,-0.98768,1e-05,2.00431]
[1777767025134,49.78,78591.86,0.0,-0.98768,1e-05,2.00541]
[1777767030169,49.78,78588.9,0.0,-0.9877,1e-05,2.00231]
[1777767031401,49.78,78588.86,0.0,-0.98771,1e-05,2.00067]
[1777767031575,49.78,78588.86,0.0,-0.98771,1e-05,2.00067]
[1777767038225,49.79,78588.0,0.0,-0.9877,1e-05,2.00118]
[1777767039232,49.79,78580.2,0.0,-0.98778,1e-05,1.99002]
[1777767040239,49.79,78576.46,0.0,-0.98782,1e-05,1.98482]
[1777767040828,49.79,78576.46,0.0,-0.98782,1e-05,1.98482]
[1777767041076,49.79,78576.46,0.0,-0.98782,1e-05,1.98482]
[1777767041246,49.8,78576.26,0.0,-0.98782,1e-05,1.9848]
[1777767041604,49.8,78576.26,0.0,-0.98782,1e-05,1.9848]
[1777767041826,49.8,78576.26,0.0,-0.98782,1e-05,1.9848]
[1777767044878,49.8,78574.51,0.0,-0.98783,1e-05,1.98291]
[1777767045075,49.8,78574.51,0.0,-0.98783,1e-05,1.98291]
[1777767045274,49.8,78574.38,0.0,-0.98783,1e-05,1.98293]
[1777767045434,49.8,78574.38,0.0,-0.98783,1e-05,1.98293]
[1777767046134,49.8,78574.38,0.0,-0.98783,1e-05,1.98293]
[1777767046281,49.8,78570.47,0.0,-0.98787,1e-05,1.97747]
[1777767049302,49.81,78568.02,0.0,-0.98789,1e-05,1.97475]
[1777767049593,49.81,78568.02,0.0,-0.98789,1e-05,1.97475]
[1777767050309,49.81,78569.14,0.0,-0.98787,1e-05,1.97665]
[1777767055344,49.81,78568.41,0.0,-0.98787,1e-05,1.97671]
[1777767060380,49.82,78566.99,0.0,-0.98788,1e-05,1.97575]
[1777767064761,49.82,78567.62,0.0,-0.98787,1e-05,1.97733]
[1777767064828,49.82,78567.62,0.0,-0.98787,1e-05,1.97733]
[1777767064862,49.82,78567.46,0.0,-0.98787,1e-05,1.97754]
[1777767065895,49.82,78567.46,0.0,-0.98787,1e-05,1.97754]
[1777767066075,49.82,78567.46,0.0,-0.98787,1e-05,1.97754]
[1777767072020,49.83,78566.39,0.0,-0.98787,1e-05,1.9773]
[1777767072078,49.83,78566.39,0.0,-0.98787,1e-05,1.9773]
[1777767074893,49.83,78567.22,0.0,-0.98786,1e-05,1.97894]
[1777767075077,49.83,78567.22,0.0,-0.98786,1e-05,1.97894]
[1777767075168,49.83,78566.97,0.0,-0.98786,1e-05,1.97901]
[1777767080523,49.84,78566.24,0.0,-0.98786,1e-05,1.97923]
[1777767082985,49.84,78565.57,0.0,-0.98786,1e-05,1.97847]
[1777767083074,49.84,78565.57,0.0,-0.98786,1e-05,1.97847]
[1777767088582,49.85,78564.3,0.0,-0.98786,1e-05,1.97814]
[1777767090107,49.85,78564.3,0.0,-0.98786,1e-05,1.97814]
[1777767090344,49.85,78564.3,0.0,-0.98786,1e-05,1.97814]
[1777767090385,49.85,78556.66,0.0,-0.98794,1e-05,1.9673]
[1777767090594,49.85,78556.64,0.0,-0.98794,1e-05,1.9675]
[1777767091870,49.85,78556.64,0.0,-0.98794,1e-05,1.9675]
[1777767091926,49.85,78562.1,0.0,-0.98789,1e-05,1.97382]
[1777767095632,49.86,78561.79,0.0,-0.98789,1e-05,1.9742]
[1777767095729,49.86,78561.81,0.0,-0.98789,1e-05,1.97451]
[1777767096637,49.86,78564.79,0.0,-0.98785,1e-05,1.97905]
[1777767101672,49.86,78565.41,0.0,-0.98784,1e-05,1.98101]
[1777767106707,49.87,78565.8,0.0,-0.98783,1e-05,1.98262]
[1777767108385,49.87,78565.8,0.0,-0.98783,1e-05,1.98262]
[1777767107713,49.87,78570.01,0.0,-0.98779,1e-05,1.98895]
[1777767108579,49.87,78570.01,0.0,-0.98779,1e-05,1.98895]
[1777767108721,49.87,78570.84,0.0,-0.98778,1e-05,1.99036]
[1777767109664,49.87,78570.84,0.0,-0.98778,1e-05,1.99036]
[1777767109826,49.87,78570.84,0.0,-0.98778,1e-05,1.99036]
[1777767115771,49.88,78573.13,0.0,-0.98774,1e-05,1.99533]
[1777767117847,49.88,78573.04,0.0,-0.98774,1e-05,1.99544]
[1777767118075,49.88,78573.04,0.0,-0.98774,1e-05,1.99544]
[1777767118176,49.88,78573.04,0.0,-0.98774,1e-05,1.99569]
[1777767118886,49.88,78573.04,0.0,-0.98774,1e-05,1.99569]
[1777767119076,49.88,78573.04,0.0,-0.98774,1e-05,1.99569]
[1777767123827,49.89,78570.94,0.0,-0.98775,1e-05,1.99411]
[1777767128862,49.89,78570.9,0.0,-0.98774,1e-05,1.9953]
[1777767129869,49.89,78570.9,0.0,-0.98774,1e-05,1.9953]
[1777767130074,49.89,78570.9,0.0,-0.98774,1e-05,1.9953]
[1777767130138,49.89,78570.96,0.0,-0.98774,1e-05,1.99563]
[1777767131066,49.89,78570.96,0.0,-0.98774,1e-05,1.99563]
[1777767131076,49.89,78570.96,0.0,-0.98774,1e-05,1.99563]
[1777767137925,49.9,78571.43,0.0,-0.98772,1e-05,1.99828]
[1777767139695,49.91,78571.5,0.0,-0.98772,1e-05,1.99862]
[1777767139828,49.91,78571.5,0.0,-0.98772,1e-05,1.99862]
[1777767139939,49.91,78570.69,0.0,-0.98772,1e-05,1.99768]
[1777767141399,49.91,78570.69,0.0,-0.98772,1e-05,1.99768]
[1777767141577,49.91,78570.97,0.0,-0.98772,1e-05,1.99833]
[1777767148005,49.92,78570.95,0.0,-0.98771,1e-05,1.99999]
[1777767155053,49.92,78570.21,0.0,-0.98771,1e-05,1.99874]
[1777767155610,49.92,78570.21,0.0,-0.98771,1e-05,1.99874]
[1777767155825,49.92,78570.21,0.0,-0.98771,1e-05,1.99874]
[1777767156060,49.93,78570.29,0.0,-0.98771,1e-05,1.9991]
[1777767157195,49.93,78570.29,0.0,-0.98771,1e-05,1.9991]
[1777767157326,49.93,78570.29,0.0,-0.98771,1e-05,1.9991]
[1777767163109,49.93,78570.62,0.0,-0.9877,1e-05,2.00126]
[1777767170159,49.94,78577.75,0.0,-0.98761,1e-05,2.01337]
[1777767170676,49.94,78577.75,0.0,-0.98761,1e-05,2.01337]
[1777767170827,49.94,78577.75,0.0,-0.98761,1e-05,2.01337]
[1777767171166,49.94,78584.41,0.0,-0.98754,1e-05,2.02339]
[1777767172538,49.94,78585.32,0.0,-0.98753,1e-05,2.02493]
[1777767172575,49.94,78585.32,0.0,-0.98753,1e-05,2.02493]
[1777767175194,49.95,78583.41,0.0,-0.98755,1e-05,2.02271]
[1777767175670,49.95,78583.41,0.0,-0.98755,1e-05,2.02271]
[1777767177015,49.95,78584.37,0.0,-0.98753,1e-05,2.02433]
[1777767177077,49.95,78584.37,0.0,-0.98753,1e-05,2.02433]
[1777767185264,49.96,78584.77,0.0,-0.98752,1e-05,2.02672]
[1777767186944,49.96,78584.77,0.0,-0.98752,1e-05,2.02672]
[1777767187075,49.96,78584.77,0.0,-0.98752,1e-05,2.02672]
[1777767192313,49.96,78584.52,0.0,-0.98751,1e-05,2.02774]
[1777767198355,49.97,78585.62,0.0,-0.98749,1e-05,2.03054]
[1777767201966,49.97,78585.86,0.0,-0.98749,1e-05,2.03109]
[1777767202081,49.97,78585.86,0.0,-0.98749,1e-05,2.03109]
[1777767207417,49.98,78585.83,0.0,-0.98748,1e-05,2.03257]
[1777767212453,49.98,78585.99,0.0,-0.98748,1e-05,2.0319]
[1777767214466,49.98,78579.8,0.0,-0.98754,1e-05,2.02314]
[1777767215473,49.98,78575.02,0.0,-0.98759,1e-05,2.01629]
[1777767215982,49.98,78575.02,0.0,-0.98759,1e-05,2.01629]
[1777767216080,49.98,78575.02,0.0,-0.98759,1e-05,2.01629]
[1777767221516,49.99,78573.1,0.0,-0.9876,1e-05,2.01476]
[1777767226730,49.99,78571.75,0.0,-0.98761,1e-05,2.01365]
[1777767226828,49.99,78571.75,0.0,-0.98761,1e-05,2.01365]
[1777767231586,50.0,78567.09,0.0,-0.98764,1e-05,2.00834]
[1777767236298,50.0,78567.09,0.0,-0.98764,1e-05,2.00834]
[1777767238362,50.01,78567.36,0.0,-0.98763,1e-05,2.00985]
[1777767238575,50.01,78567.36,0.0,-0.98763,1e-05,2.01007]
[1777767239829,50.01,78567.29,0.0,-0.98763,1e-05,2.01019]
[1777767239851,50.01,78567.29,0.0,-0.98763,1e-05,2.01041]
[1777767246371,50.01,78567.29,0.0,-0.98763,1e-05,2.01041]
[1777767246431,50.02,78573.22,0.0,-0.98756,1e-05,2.02042]
[1777767246575,50.02,78573.22,0.0,-0.98756,1e-05,2.02042]
[1777767246691,50.02,78573.39,0.0,-0.98756,1e-05,2.02086]
[1777767251726,50.02,78573.23,0.0,-0.98755,1e-05,2.02159]
[1777767253345,50.02,78573.23,0.0,-0.98755,1e-05,2.02159]
[1777767253579,50.02,78573.08,0.0,-0.98755,1e-05,2.02156]
[1777767258775,50.03,78572.76,0.0,-0.98755,1e-05,2.0222]
[1777767260480,50.03,78572.76,0.0,-0.98755,1e-05,2.0222]
[1777767260575,50.03,78572.76,0.0,-0.98755,1e-05,2.0222]
[1777767262966,50.03,78572.33,0.0,-0.98755,1e-05,2.02193]
[1777767263075,50.03,78572.33,0.0,-0.98755,1e-05,2.02193]
[1777767263121,50.03,78572.51,0.0,-0.98754,1e-05,2.02255]
[1777767268845,50.04,78574.11,0.0,-0.98752,1e-05,2.02597]
[1777767270474,50.04,78574.11,0.0,-0.98752,1e-05,2.02597]
[1777767270575,50.04,78574.11,0.0,-0.98752,1e-05,2.02597]
[1777767274331,50.04,78576.4,0.0,-0.98749,1e-05,2.02968]
[1777767274576,50.04,78576.4,0.0,-0.98749,1e-05,2.02968]
[1777767274375,50.04,78576.44,0.0,-0.9875,1e-05,2.02837]
[1777767279923,50.05,78576.55,0.0,-0.98749,1e-05,2.02951]
[1777767281155,50.05,78576.55,0.0,-0.98749,1e-05,2.02951]
[1777767281324,50.05,78576.55,0.0,-0.98749,1e-05,2.02951]
[1777767292008,50.06,78576.04,0.0,-0.98748,1e-05,2.03068]
[1777767297042,50.06,78574.66,0.0,-0.98749,1e-05,2.02944]
[1777767297691,50.06,78574.66,0.0,-0.98749,1e-05,2.02944]
[1777767297827,50.06,78574.66,0.0,-0.98749,1e-05,2.02944]
[1777767300185,50.06,78574.59,0.0,-0.98749,1e-05,2.02965]
[1777767300324,50.06,78574.59,0.0,-0.98749,1e-05,2.02965]
[1777767300426,50.06,78574.47,0.0,-0.98749,1e-05,2.02964]
[1777767303859,50.06,78571.65,0.0,-0.98752,1e-05,2.02596]
[1777767304075,50.06,78571.65,0.0,-0.98752,1e-05,2.02596]
[1777767306110,50.07,78559.46,0.0,-0.98764,1e-05,2.00856]
[1777767307117,50.07,78558.01,0.0,-0.98765,1e-05,2.00663]
[1777767310138,50.07,78553.65,0.0,-0.98769,1e-05,2.00085]
[1777767310987,50.07,78553.65,0.0,-0.98769,1e-05,2.00085]
[1777767311076,50.07,78553.65,0.0,-0.98769,1e-05,2.00085]
[1777767312037,50.07,78552.07,0.0,-0.98771,1e-05,1.99875]
[1777767312076,50.07,78552.07,0.0,-0.98771,1e-05,1.99875]
[1777767312152,50.07,78552.83,0.0,-0.9877,1e-05,2.00007]
[1777767317187,50.08,78552.62,0.0,-0.98769,1e-05,2.0008]
[1777767322222,50.08,78552.37,0.0,-0.98769,1e-05,2.00148]
[1777767325128,50.08,78550.64,0.0,-0.9877,1e-05,1.99933]
[1777767325325,50.08,78550.64,0.0,-0.9877,1e-05,1.99933]
[1777767329349,50.09,78550.16,0.0,-0.9877,1e-05,1.99926]
[1777767329577,50.09,78550.16,0.0,-0.9877,1e-05,1.99926]
[1777767329429,50.09,78550.08,0.0,-0.9877,1e-05,1.9993]
[1777767333309,50.09,78540.32,0.0,-0.98781,1e-05,1.98392]
[1777767334311,50.09,78536.25,0.0,-0.98785,1e-05,1.97821]
[1777767335310,50.09,78536.25,0.0,-0.98785,1e-05,1.97821]
[1777767335325,50.09,78536.25,0.0,-0.98785,1e-05,1.97821]
[1777767340353,50.11,78522.57,0.0,-0.98796,1e-05,1.96137]
[1777767341360,50.11,78532.9,0.0,-0.98786,1e-05,1.97646]
[1777767342367,50.11,78532.1,0.0,-0.98787,1e-05,1.9755]
[1777767345388,50.11,78528.2,0.0,-0.9879,1e-05,1.97047]
[1777767345911,50.11,78528.2,0.0,-0.9879,1e-05,1.97047]
[1777767346074,50.11,78528.2,0.0,-0.9879,1e-05,1.97047]
[1777767350331,50.11,78527.4,0.0,-0.9879,1e-05,1.97014]
[1777767350574,50.11,78527.4,0.0,-0.9879,1e-05,1.97014]
[1777767350423,50.12,78526.86,0.0,-0.98791,1e-05,1.96957]
[1777767351848,50.12,78527.44,0.0,-0.9879,1e-05,1.97061]
[1777767352075,50.12,78527.44,0.0,-0.9879,1e-05,1.97061]
[1777767357472,50.12,78526.69,0.0,-0.9879,1e-05,1.97076]
[1777767360493,50.13,78507.24,0.0,-0.98809,1e-05,1.94353]
[1777767360689,50.13,78507.24,0.0,-0.98809,1e-05,1.94353]
[1777767361501,50.13,78502.41,0.0,-0.98813,1e-05,1.93697]
[1777767363622,50.13,78502.93,0.0,-0.98813,1e-05,1.93802]
[1777767365528,50.13,78511.3,0.0,-0.98804,1e-05,1.95082]
[1777767369557,50.14,78514.45,0.0,-0.988,1e-05,1.95626]
[1777767370564,50.14,78520.05,0.0,-0.98794,1e-05,1.96452]
[1777767373585,50.14,78521.71,0.0,-0.98792,1e-05,1.96753]
[1777767373961,50.14,78521.71,0.0,-0.98792,1e-05,1.96753]
[1777767374074,50.14,78521.71,0.0,-0.98792,1e-05,1.96753]
[1777767374591,50.14,78521.64,0.0,-0.98792,1e-05,1.96763]
[1777767378219,50.15,78520.43,0.0,-0.98793,1e-05,1.9665]
[1777767378325,50.15,78520.43,0.0,-0.98793,1e-05,1.9665]
[1777767382639,50.15,78522.94,0.0,-0.9879,1e-05,1.97094]
[1777767382677,50.15,78522.94,0.0,-0.98789,1e-05,1.97114]
[1777767382826,50.15,78522.94,0.0,-0.98789,1e-05,1.97114]
[1777767383859,50.15,78523.31,0.0,-0.98789,1e-05,1.97187]
[1777767384075,50.15,78523.31,0.0,-0.98789,1e-05,1.97187]
[1777767389697,50.16,78525.21,0.0,-0.98786,1e-05,1.97577]
[1777767394731,50.16,78525.42,0.0,-0.98786,1e-05,1.97519]
[1777767401781,50.17,78525.24,0.0,-0.98786,1e-05,1.97628]
[1777767404314,50.17,78525.23,0.0,-0.98785,1e-05,1.9765]
[1777767404324,50.17,78525.23,0.0,-0.98785,1e-05,1.9765]
[1777767404802,50.17,78530.4,0.0,-0.9878,1e-05,1.98468]
[1777767405809,50.17,78534.41,0.0,-0.98776,1e-05,1.99049]
[1777767406816,50.18,78535.15,0.0,-0.98775,1e-05,1.992]
[1777767408767,50.18,78535.7,0.0,-0.98774,1e-05,1.99301]
[1777767408826,50.18,78535.7,0.0,-0.98774,1e-05,1.99301]
[1777767408829,50.18,78536.14,0.0,-0.98773,1e-05,1.99386]
[1777767410391,50.18,78536.14,0.0,-0.98773,1e-05,1.99386]
[1777767415879,50.19,78541.2,0.0,-0.98767,1e-05,2.0027]
[1777767416885,50.19,78545.8,0.0,-0.98762,1e-05,2.00961]
[1777767420956,50.19,78547.37,0.0,-0.9876,1e-05,2.01246]
[1777767421075,50.19,78547.37,0.0,-0.9876,1e-05,2.01246]
[1777767421114,50.19,78547.33,0.0,-0.9876,1e-05,2.01258]
[1777767421922,50.19,78551.28,0.0,-0.98756,1e-05,2.01855]
[1777767425950,50.19,78554.48,0.0,-0.98752,1e-05,2.0239]
[1777767430985,50.2,78557.01,0.0,-0.98749,1e-05,2.02841]
[1777767431991,50.2,78560.19,0.0,-0.98746,1e-05,2.03325]
[1777767432998,50.2,78564.93,0.0,-0.98741,1e-05,2.0404]
[1777767435012,50.2,78567.95,0.0,-0.98737,1e-05,2.04513]
[1777767439043,50.2,78573.5,0.0,-0.98731,1e-05,2.05386]
[1777767444194,50.21,78571.43,0.0,-0.98733,1e-05,2.05126]
[1777767450120,50.21,78572.84,0.0,-0.98731,1e-05,2.05422]
[1777767455154,50.21,78572.98,0.0,-0.98732,1e-05,2.05318]
[1777767458681,50.21,78573.02,0.0,-0.98731,1e-05,2.05349]
[1777767461827,50.21,78573.31,0.0,-0.98731,1e-05,2.05418]
[1777767462602,50.21,78573.31,0.0,-0.98731,1e-05,2.05418]
[1777767462629,50.22,78573.31,0.0,-0.98731,1e-05,2.05456]
[1777767462827,50.22,78573.31,0.0,-0.98731,1e-05,2.05456]
[1777767468246,50.22,78572.98,0.0,-0.9873,1e-05,2.05483]
[1777767471361,50.22,78572.66,0.0,-0.98731,1e-05,2.05462]
[1777767471578,50.22,78572.66,0.0,-0.98731,1e-05,2.05462]
[1777767480329,50.23,78572.14,0.0,-0.9873,1e-05,2.05516]
[1777767488389,50.23,78573.39,0.0,-0.98728,1e-05,2.05812]
[1777767492417,50.24,78582.27,0.0,-0.98718,1e-05,2.0719]
[1777767493018,50.24,78582.27,0.0,-0.98718,1e-05,2.0719]
[1777767493070,50.24,78582.27,0.0,-0.98718,1e-05,2.0719]
[1777767493075,50.24,78582.27,0.0,-0.98718,1e-05,2.0719]
[1777767493424,50.24,78580.77,0.0,-0.9872,1e-05,2.06978]
[1777767498458,50.24,78585.0,0.0,-0.98715,1e-05,2.07668]
[1777767502059,50.24,78584.86,0.0,-0.98715,1e-05,2.07678]
[1777767502075,50.24,78584.86,0.0,-0.98715,1e-05,2.07678]
[1777767502121,50.24,78584.86,0.0,-0.98715,1e-05,2.07678]
[1777767502325,50.24,78584.86,0.0,-0.98715,1e-05,2.07678]
[1777767502488,50.24,78583.95,0.0,-0.98716,1e-05,2.07552]
[1777767507522,50.24,78583.12,0.0,-0.98716,1e-05,2.07479]
[1777767509022,50.24,78581.4,0.0,-0.98718,1e-05,2.07231]
[1777767509075,50.24,78581.4,0.0,-0.98718,1e-05,2.07231]
[1777767509093,50.24,78581.4,0.0,-0.98718,1e-05,2.07231]
[1777767509326,50.24,78581.4,0.0,-0.98718,1e-05,2.07231]
[1777767509536,50.24,78581.65,0.0,-0.98718,1e-05,2.07279]
[1777767512558,50.25,78586.75,0.0,-0.98713,1e-05,2.07885]
[1777767516439,50.25,78587.52,0.0,-0.98712,1e-05,2.08027]
[1777767516444,50.25,78587.52,0.0,-0.98712,1e-05,2.08027]
[1777767516577,50.25,78587.52,0.0,-0.98712,1e-05,2.08027]
[1777767516587,50.25,78586.94,0.0,-0.98713,1e-05,2.07949]
[1777767521624,50.25,78587.45,0.0,-0.98712,1e-05,2.08068]
[1777767523637,50.25,78591.7,0.0,-0.98707,1e-05,2.08723]
[1777767524619,50.25,78591.7,0.0,-0.98707,1e-05,2.08723]
[1777767524826,50.25,78591.7,0.0,-0.98707,1e-05,2.08723]
[1777767524645,50.25,78592.05,0.0,-0.98707,1e-05,2.08783]
[1777767525652,50.25,78588.09,0.0,-0.98711,1e-05,2.08195]
[1777767533708,50.25,78589.42,0.0,-0.98709,1e-05,2.08459]
[1777767535996,50.25,78589.9,0.0,-0.98709,1e-05,2.08545]
[1777767536075,50.25,78589.9,0.0,-0.98709,1e-05,2.08545]
[1777767536729,50.26,78591.18,0.0,-0.98707,1e-05,2.08745]
[1777767542771,50.26,78592.15,0.0,-0.98706,1e-05,2.0893]
[1777767543008,50.26,78592.15,0.0,-0.98706,1e-05,2.0893]
[1777767543098,50.26,78592.15,0.0,-0.98706,1e-05,2.0893]
[1777767543778,50.26,78593.15,0.0,-0.98705,1e-05,2.09087]
[1777767544785,50.26,78607.0,0.0,-0.9869,1e-05,2.11187]
[1777767545792,50.26,78608.76,0.0,-0.98688,1e-05,2.11457]
[1777767548349,50.26,78608.72,0.0,-0.98688,1e-05,2.11455]
[1777767548413,50.26,78608.72,0.0,-0.98688,1e-05,2.11455]
[1777767548577,50.26,78608.72,0.0,-0.98688,1e-05,2.11455]
[1777767548813,50.26,78608.88,0.0,-0.98688,1e-05,2.11482]
[1777767553855,50.26,78609.77,0.0,-0.98687,1e-05,2.11628]
[1777767554858,50.26,78614.93,0.0,-0.98681,1e-05,2.12416]
[1777767560427,50.26,78614.39,0.0,-0.98682,1e-05,2.1234]
[1777767560580,50.26,78614.39,0.0,-0.98682,1e-05,2.1234]
[1777767560831,50.26,78614.39,0.0,-0.98682,1e-05,2.1234]
[1777767560635,50.26,78614.35,0.0,-0.98682,1e-05,2.12336]
[1777767565935,50.26,78613.59,0.0,-0.98683,1e-05,2.12228]
[1777767570970,50.26,78613.37,0.0,-0.98683,1e-05,2.12204]
[1777767576479,50.26,78612.34,0.0,-0.98685,1e-05,2.11865]
[1777767576583,50.26,78603.95,0.0,-0.98694,1e-05,2.10597]
[1777767576993,50.26,78603.95,0.0,-0.98694,1e-05,2.10597]
[1777767577066,50.26,78607.79,0.0,-0.9869,1e-05,2.11184]
[1777767580535,50.26,78605.7,0.0,-0.98692,1e-05,2.10875]
[1777767586075,50.26,78607.52,0.0,-0.9869,1e-05,2.11179]
[1777767589161,50.26,78607.14,0.0,-0.9869,1e-05,2.11128]
[1777767589216,50.26,78607.14,0.0,-0.9869,1e-05,2.11128]
[1777767589326,50.26,78607.14,0.0,-0.9869,1e-05,2.11128]
[1777767589427,50.26,78605.39,0.0,-0.98692,1e-05,2.10866]
[1777767595139,50.26,78605.38,0.0,-0.98692,1e-05,2.10887]
[1777767597156,50.26,78587.07,0.0,-0.98711,1e-05,2.08134]
[1777767598161,50.26,78581.98,0.0,-0.98717,1e-05,2.07379]
[1777767603196,50.27,78583.0,0.0,-0.98715,1e-05,2.0758]
[1777767604044,50.27,78583.0,0.0,-0.98715,1e-05,2.0758]
[1777767604050,50.27,78583.0,0.0,-0.98715,1e-05,2.0758]
[1777767604081,50.27,78583.0,0.0,-0.98715,1e-05,2.0758]
[1777767604182,50.27,78583.0,0.0,-0.98715,1e-05,2.07589]
[1777767606226,50.27,78586.06,0.0,-0.98712,1e-05,2.08065]
[1777767611253,50.27,78585.87,0.0,-0.98712,1e-05,2.08078]
[1777767616289,50.27,78584.09,0.0,-0.98713,1e-05,2.07852]
[1777767621148,50.27,78581.43,0.0,-0.98716,1e-05,2.07488]
[1777767621199,50.27,78581.43,0.0,-0.98716,1e-05,2.07488]
[1777767621326,50.27,78581.43,0.0,-0.98716,1e-05,2.07488]
[1777767621428,50.27,78581.43,0.0,-0.98716,1e-05,2.07496]
[1777767627366,50.28,78578.46,0.0,-0.98718,1e-05,2.07107]
[1777767633408,50.28,78578.63,0.0,-0.98719,1e-05,2.06998]
[1777767636602,50.28,78578.63,0.0,-0.98719,1e-05,2.07016]
[1777767636672,50.28,78578.63,0.0,-0.98719,1e-05,2.07016]
[1777767636827,50.28,78578.63,0.0,-0.98719,1e-05,2.07016]
[1777767636928,50.28,78578.63,0.0,-0.98719,1e-05,2.07024]
[1777767643478,50.28,78578.79,0.0,-0.98718,1e-05,2.07108]
[1777767646499,50.28,78584.08,0.0,-0.98713,1e-05,2.07925]
[1777767649431,50.29,78585.48,0.0,-0.98711,1e-05,2.08149]
[1777767649474,50.29,78585.48,0.0,-0.98711,1e-05,2.08149]
[1777767649578,50.29,78585.48,0.0,-0.98711,1e-05,2.08149]
[1777767649679,50.29,78585.69,0.0,-0.98711,1e-05,2.08187]
[1777767656570,50.29,78586.19,0.0,-0.9871,1e-05,2.08311]
[1777767658434,50.29,78586.59,0.0,-0.98709,1e-05,2.08378]
[1777767658483,50.29,78586.59,0.0,-0.98709,1e-05,2.08378]
[1777767658577,50.29,78586.59,0.0,-0.98709,1e-05,2.08378]
[1777767658583,50.29,78586.63,0.0,-0.98709,1e-05,2.08391]
[1777767663619,50.29,78586.52,0.0,-0.98709,1e-05,2.08411]
[1777767668656,50.29,78588.84,0.0,-0.98706,1e-05,2.08797]
[1777767670208,50.29,78589.3,0.0,-0.98706,1e-05,2.08873]
[1777767670292,50.29,78589.3,0.0,-0.98706,1e-05,2.08873]
[1777767670325,50.29,78589.3,0.0,-0.98706,1e-05,2.08873]
[1777767670670,50.29,78588.91,0.0,-0.98706,1e-05,2.08822]
[1777767675705,50.29,78589.34,0.0,-0.98705,1e-05,2.08921]
[1777767676356,50.29,78589.34,0.0,-0.98705,1e-05,2.08921]
[1777767676364,50.29,78589.34,0.0,-0.98705,1e-05,2.08921]
[1777767676577,50.29,78589.34,0.0,-0.98705,1e-05,2.08921]
[1777767676712,50.3,78589.12,0.0,-0.98706,1e-05,2.08894]
[1777767685774,50.3,78589.01,0.0,-0.98705,1e-05,2.08939]
[1777767690080,50.3,78588.23,0.0,-0.98706,1e-05,2.08848]
[1777767690215,50.3,78588.23,0.0,-0.98706,1e-05,2.08848]
[1777767690325,50.3,78588.23,0.0,-0.98706,1e-05,2.08848]
[1777767690427,50.3,78588.23,0.0,-0.98706,1e-05,2.08855]
[1777767696852,50.3,78588.47,0.0,-0.98707,1e-05,2.08745]
[1777767702029,50.3,78589.54,0.0,-0.98705,1e-05,2.08934]
[1777767702077,50.3,78589.35,0.0,-0.98705,1e-05,2.08912]
[1777767702154,50.3,78589.35,0.0,-0.98705,1e-05,2.08912]
[1777767702326,50.3,78589.35,0.0,-0.98705,1e-05,2.08912]
[1777767702357,50.3,78589.35,0.0,-0.98705,1e-05,2.08919]
[1777767707929,50.31,78591.26,0.0,-0.98703,1e-05,2.0924]
[1777767712963,50.31,78591.75,0.0,-0.98702,1e-05,2.09345]
[1777767715941,50.31,78591.75,0.0,-0.98702,1e-05,2.09345]
[1777767716076,50.31,78591.86,0.0,-0.98702,1e-05,2.0938]
[1777767723036,50.31,78590.93,0.0,-0.98703,1e-05,2.09283]
[1777767728070,50.31,78590.82,0.0,-0.98703,1e-05,2.09298]
[1777767729548,50.31,78590.82,0.0,-0.98703,1e-05,2.09298]
[1777767729583,50.31,78590.82,0.0,-0.98703,1e-05,2.09298]
[1777767729623,50.31,78590.82,0.0,-0.98703,1e-05,2.09298]
[1777767729832,50.31,78590.82,0.0,-0.98703,1e-05,2.09298]
[1777767729933,50.31,78590.86,0.0,-0.98702,1e-05,2.09317]
[1777767736127,50.31,78591.16,0.0,-0.98702,1e-05,2.094]
[1777767738214,50.31,78591.16,0.0,-0.98702,1e-05,2.094]
[1777767738331,50.31,78591.16,0.0,-0.98702,1e-05,2.094]
[1777767745190,50.32,78594.15,0.0,-0.98698,1e-05,2.09911]
[1777767746197,50.32,78598.52,0.0,-0.98694,1e-05,2.10577]
[1777767747533,50.32,78598.52,0.0,-0.98694,1e-05,2.10577]
[1777767747582,50.32,78598.52,0.0,-0.98694,1e-05,2.10577]
[1777767747718,50.32,78598.52,0.0,-0.98694,1e-05,2.10577]
[1777767747825,50.32,78598.52,0.0,-0.98694,1e-05,2.10577]
[1777767747927,50.32,78597.59,0.0,-0.98695,1e-05,2.1044]
[1777767753246,50.32,78597.38,0.0,-0.98696,1e-05,2.10243]
[1777767755092,50.32,78597.38,0.0,-0.98696,1e-05,2.10243]
[1777767755326,50.32,78597.41,0.0,-0.98696,1e-05,2.10252]
[1777767762308,50.32,78597.62,0.0,-0.98695,1e-05,2.10319]
[1777767765593,50.32,78598.58,0.0,-0.98694,1e-05,2.10473]
[1777767765773,50.32,78598.58,0.0,-0.98694,1e-05,2.10473]
[1777767765830,50.32,78598.58,0.0,-0.98694,1e-05,2.10473]
[1777767765932,50.32,78598.58,0.0,-0.98694,1e-05,2.10477]
[1777767771371,50.32,78598.37,0.0,-0.98694,1e-05,2.1047]
[1777767773276,50.32,78598.37,0.0,-0.98694,1e-05,2.1047]
[1777767773328,50.32,78598.37,0.0,-0.98694,1e-05,2.1047]
[1777767773449,50.32,78598.37,0.0,-0.98694,1e-05,2.1047]
[1777767773581,50.32,78598.37,0.0,-0.98694,1e-05,2.1047]
[1777767773668,50.32,78598.39,0.0,-0.98694,1e-05,2.10481]
[1777767779429,50.32,78599.92,0.0,-0.98692,1e-05,2.10737]
[1777767783820,50.32,78599.92,0.0,-0.98692,1e-05,2.10748]
[1777767784075,50.32,78599.92,0.0,-0.98692,1e-05,2.10748]
[1777767789499,50.33,78599.89,0.0,-0.98692,1e-05,2.10772]
[1777767794534,50.33,78600.08,0.0,-0.98692,1e-05,2.1082]
[1777767797555,50.33,78593.43,0.0,-0.98699,1e-05,2.09827]
[1777767798971,50.33,78593.43,0.0,-0.98699,1e-05,2.09827]
[1777767799076,50.33,78593.43,0.0,-0.98699,1e-05,2.09827]
[1777767799253,50.33,78593.06,0.0,-0.98699,1e-05,2.09777]
[1777767799325,50.33,78593.06,0.0,-0.98699,1e-05,2.09777]
[1777767799416,50.33,78593.06,0.0,-0.98699,1e-05,2.09783]
[1777767803597,50.33,78589.61,0.0,-0.98702,1e-05,2.09285]
[1777767804604,50.33,78585.39,0.0,-0.98707,1e-05,2.08657]
[1777767806182,50.33,78585.35,0.0,-0.98707,1e-05,2.08658]
[1777767806327,50.33,78585.35,0.0,-0.98707,1e-05,2.08658]
[1777767811654,50.33,78583.87,0.0,-0.98709,1e-05,2.0829]
[1777767812204,50.33,78583.87,0.0,-0.98709,1e-05,2.0829]
[1777767812329,50.33,78583.87,0.0,-0.98709,1e-05,2.0829]
[1777767812576,50.33,78583.87,0.0,-0.98709,1e-05,2.0829]
[1777767812661,50.33,78583.91,0.0,-0.98709,1e-05,2.08303]
[1777767815554,50.33,78583.99,0.0,-0.98709,1e-05,2.0833]
[1777767815577,50.33,78583.99,0.0,-0.98709,1e-05,2.0833]
[1777767821724,50.33,78583.96,0.0,-0.98709,1e-05,2.08376]
[1777767823907,50.33,78583.94,0.0,-0.98709,1e-05,2.0838]
[1777767824080,50.33,78583.94,0.0,-0.98709,1e-05,2.0838]
[1777767824163,50.33,78583.94,0.0,-0.98709,1e-05,2.0838]
[1777767824326,50.34,78584.13,0.0,-0.98708,1e-05,2.08415]
[1777767824744,50.34,78584.15,0.0,-0.98708,1e-05,2.08425]
[1777767830787,50.34,78584.43,0.0,-0.98708,1e-05,2.08508]
[1777767833560,50.34,78586.39,0.0,-0.98706,1e-05,2.08816]
[1777767833578,50.34,78586.39,0.0,-0.98706,1e-05,2.08816]
[1777767839850,50.34,78586.79,0.0,-0.98705,1e-05,2.08919]
[1777767841872,50.34,78592.46,0.0,-0.98699,1e-05,2.09784]
[1777767843374,50.34,78592.57,0.0,-0.98699,1e-05,2.09806]
[1777767843576,50.34,78592.57,0.0,-0.98699,1e-05,2.09806]
[1777767843690,50.34,78592.57,0.0,-0.98699,1e-05,2.09806]
[1777767843826,50.34,78592.57,0.0,-0.98699,1e-05,2.09806]
[1777767843879,50.34,78592.94,0.0,-0.98698,1e-05,2.09866]
[1777767848915,50.34,78592.83,0.0,-0.98698,1e-05,2.09872]
[1777767853949,50.34,78592.32,0.0,-0.98698,1e-05,2.09819]
[1777767860999,50.34,78593.45,0.0,-0.98697,1e-05,2.10022]
[1777767867686,50.35,78593.48,0.0,-0.98697,1e-05,2.10045]
[1777767867826,50.35,78593.48,0.0,-0.98697,1e-05,2.10045]
[1777767876104,50.35,78593.48,0.0,-0.98698,1e-05,2.09908]
[1777767883154,50.35,78593.51,0.0,-0.98697,1e-05,2.09948]
[1777767892219,50.35,78593.94,0.0,-0.98697,1e-05,2.10058]
[1777767894432,50.35,78595.31,0.0,-0.98695,1e-05,2.10275]
[1777767894581,50.35,78595.31,0.0,-0.98695,1e-05,2.10275]
[1777767894735,50.35,78595.31,0.0,-0.98695,1e-05,2.10275]
[1777767894826,50.35,78595.31,0.0,-0.98695,1e-05,2.10275]
[1777767894927,50.35,78595.31,0.0,-0.98695,1e-05,2.1028]
[1777767901283,50.35,78595.19,0.0,-0.98695,1e-05,2.1029]
[1777767906318,50.36,78596.25,0.0,-0.98694,1e-05,2.10474]
[1777767907707,50.36,78596.25,0.0,-0.98694,1e-05,2.10474]
[1777767907828,50.36,78596.25,0.0,-0.98694,1e-05,2.10474]
[1777767911853,50.36,78596.6,0.0,-0.98693,1e-05,2.10541]
[1777767912077,50.36,78596.6,0.0,-0.98693,1e-05,2.10541]
[1777767912172,50.36,78596.6,0.0,-0.98693,1e-05,2.10541]
[1777767912176,50.36,78597.9,0.0,-0.98692,1e-05,2.10751]
[1777767912326,50.36,78597.9,0.0,-0.98692,1e-05,2.10751]
[1777767918662,50.36,78600.0,0.0,-0.98689,1e-05,2.11092]
[1777767918832,50.36,78600.0,0.0,-0.98689,1e-05,2.11092]
[1777767919408,50.36,78605.89,0.0,-0.98683,1e-05,2.11993]
[1777767920415,50.36,78609.32,0.0,-0.98679,1e-05,2.12517]
[1777767923102,50.36,78609.71,0.0,-0.98679,1e-05,2.12577]
[1777767923148,50.36,78609.78,0.0,-0.98679,1e-05,2.12589]
[1777767923328,50.36,78609.78,0.0,-0.98679,1e-05,2.12589]
[1777767932500,50.36,78609.65,0.0,-0.9868,1e-05,2.12388]
[1777767934514,50.36,78613.89,0.0,-0.98675,1e-05,2.13037]
[1777767935801,50.36,78613.89,0.0,-0.98675,1e-05,2.13037]
[1777767935828,50.36,78613.89,0.0,-0.98675,1e-05,2.13037]
[1777767940353,50.36,78616.63,0.0,-0.98672,1e-05,2.13458]
[1777767940575,50.36,78616.63,0.0,-0.98672,1e-05,2.13458]
[1777767941236,50.36,78616.63,0.0,-0.98672,1e-05,2.13458]
[1777767940679,50.36,78618.24,0.0,-0.98671,1e-05,2.13704]
[1777767941327,50.36,78618.24,0.0,-0.98671,1e-05,2.13704]
[1777767946383,50.36,78618.96,0.0,-0.9867,1e-05,2.13812]
[1777767946576,50.36,78618.96,0.0,-0.9867,1e-05,2.13812]
[1777767946664,50.36,78618.96,0.0,-0.9867,1e-05,2.13812]
[1777767948560,50.36,78620.2,0.0,-0.98668,1e-05,2.14001]
[1777767948575,50.36,78620.2,0.0,-0.98668,1e-05,2.14001]
[1777767957676,50.36,78621.67,0.0,-0.98667,1e-05,2.14217]
[1777767959077,50.36,78621.67,0.0,-0.98667,1e-05,2.14217]
[1777767959326,50.36,78621.42,0.0,-0.98667,1e-05,2.14178]
[1777767960050,50.36,78621.42,0.0,-0.98667,1e-05,2.14178]
[1777767960080,50.36,78621.42,0.0,-0.98667,1e-05,2.14178]
[1777767960151,50.36,78621.46,0.0,-0.98667,1e-05,2.14183]
[1777767968753,50.36,78622.56,0.0,-0.98666,1e-05,2.14343]
[1777767969598,50.36,78622.56,0.0,-0.98666,1e-05,2.14343]
[1777767969829,50.36,78622.56,0.0,-0.98666,1e-05,2.14343]
[1777767975802,50.36,78622.73,0.0,-0.98666,1e-05,2.14357]
[1777767983941,50.36,78622.73,0.0,-0.98666,1e-05,2.14357]
[1777767984075,50.36,78622.73,0.0,-0.98666,1e-05,2.14357]
[1777767984134,50.36,78622.73,0.0,-0.98666,1e-05,2.14357]
[1777767984326,50.36,78622.73,0.0,-0.98666,1e-05,2.14357]
[1777767984157,50.36,78622.73,0.0,-0.98666,1e-05,2.14343]
[1777767989902,50.36,78622.91,0.0,-0.98666,1e-05,2.14359]
[1777767995945,50.36,78622.69,0.0,-0.98667,1e-05,2.14122]
[1777767998761,50.36,78623.65,0.0,-0.98666,1e-05,2.14265]
[1777767998830,50.36,78623.65,0.0,-0.98666,1e-05,2.14265]
[1777767999972,50.36,78631.44,0.0,-0.98658,1e-05,2.15458]
[1777768001581,50.35,78633.67,0.0,-0.98656,1e-05,2.15798]
[1777768001827,50.35,78633.67,0.0,-0.98656,1e-05,2.15798]
[1777768001987,50.35,78633.11,0.0,-0.98656,1e-05,2.15707]
[1777768002388,50.35,78633.11,0.0,-0.98656,1e-05,2.15707]
[1777768002582,50.35,78633.11,0.0,-0.98656,1e-05,2.15707]
[1777768008030,50.35,78629.89,0.0,-0.9866,1e-05,2.15188]
[1777768009386,50.35,78631.12,0.0,-0.98659,1e-05,2.15374]
[1777768009574,50.35,78631.12,0.0,-0.98659,1e-05,2.15374]
[1777768010686,50.35,78631.79,0.0,-0.98658,1e-05,2.15473]
[1777768010827,50.35,78631.79,0.0,-0.98658,1e-05,2.15473]
[1777768011050,50.35,78630.76,0.0,-0.98659,1e-05,2.15311]
[1777768015079,50.35,78625.22,0.0,-0.98665,1e-05,2.14444]
[1777768015672,50.35,78625.22,0.0,-0.98665,1e-05,2.14444]
[1777768015826,50.35,78625.22,0.0,-0.98665,1e-05,2.14444]
[1777768016085,50.35,78618.58,0.0,-0.98672,1e-05,2.13424]
[1777768018100,50.35,78615.52,0.0,-0.98676,1e-05,2.12956]
[1777768019652,50.35,78613.67,0.0,-0.98678,1e-05,2.12674]
[1777768019827,50.35,78613.67,0.0,-0.98678,1e-05,2.12674]
[1777768020114,50.35,78612.84,0.0,-0.98679,1e-05,2.12549]
[1777768025218,50.35,78612.8,0.0,-0.98679,1e-05,2.12548]
[1777768025325,50.35,78612.8,0.0,-0.98679,1e-05,2.12548]
[1777768031191,50.35,78612.94,0.0,-0.98678,1e-05,2.12579]
[1777768036226,50.35,78612.92,0.0,-0.98678,1e-05,2.12583]
[1777768038106,50.35,78612.31,0.0,-0.98679,1e-05,2.12492]
[1777768038326,50.35,78612.31,0.0,-0.98679,1e-05,2.12492]
[1777768039799,50.35,78612.84,0.0,-0.98678,1e-05,2.12576]
[1777768039827,50.35,78612.84,0.0,-0.98678,1e-05,2.12576]
[1777768040254,50.35,78612.4,0.0,-0.98679,1e-05,2.1251]
[1777768045289,50.35,78612.37,0.0,-0.98679,1e-05,2.12515]
[1777768045495,50.35,78612.37,0.0,-0.98679,1e-05,2.12515]
[1777768045575,50.35,78612.37,0.0,-0.98679,1e-05,2.12515]
[1777768046296,50.35,78609.39,0.0,-0.98682,1e-05,2.12063]
[1777768047303,50.35,78605.42,0.0,-0.98686,1e-05,2.11463]
[1777768054352,50.36,78602.98,0.0,-0.9869,1e-05,2.10931]
[1777768062407,50.36,78609.15,0.0,-0.98683,1e-05,2.11902]
[1777768062791,50.36,78609.15,0.0,-0.98683,1e-05,2.11902]
[1777768062832,50.36,78609.15,0.0,-0.98683,1e-05,2.11902]
[1777768065172,50.36,78610.76,0.0,-0.98681,1e-05,2.12151]
[1777768065326,50.36,78610.76,0.0,-0.98681,1e-05,2.12151]
[1777768065192,50.36,78610.9,0.0,-0.98681,1e-05,2.12177]
[1777768071471,50.36,78611.05,0.0,-0.98681,1e-05,2.12213]
[1777768076807,50.36,78611.08,0.0,-0.98681,1e-05,2.1222]
[1777768081219,50.36,78612.97,0.0,-0.98679,1e-05,2.12519]
[1777768081327,50.36,78612.97,0.0,-0.98679,1e-05,2.12519]
[1777768081428,50.36,78612.97,0.0,-0.98678,1e-05,2.12526]
[1777768086576,50.36,78613.15,0.0,-0.98678,1e-05,2.12562]
[1777768089597,50.36,78617.33,0.0,-0.98674,1e-05,2.13205]
[1777768095638,50.36,78617.98,0.0,-0.98673,1e-05,2.13306]
[1777768100674,50.36,78617.75,0.0,-0.98673,1e-05,2.13272]
[1777768105708,50.36,78618.88,0.0,-0.98672,1e-05,2.13444]
[1777768110744,50.36,78619.74,0.0,-0.98671,1e-05,2.13574]
[1777768116787,50.36,78620.77,0.0,-0.98671,1e-05,2.13538]
[1777768121822,50.36,78620.74,0.0,-0.98671,1e-05,2.13531]
[1777768126857,50.36,78620.82,0.0,-0.98671,1e-05,2.13542]
[1777768131892,50.36,78621.93,0.0,-0.9867,1e-05,2.1371]
[1777768136927,50.36,78622.05,0.0,-0.9867,1e-05,2.13726]
[1777768141962,50.36,78622.25,0.0,-0.9867,1e-05,2.13754]
[1777768145990,50.36,78624.76,0.0,-0.98667,1e-05,2.14136]
[1777768151027,50.36,78628.13,0.0,-0.98663,1e-05,2.14647]
[1777768154047,50.36,78630.79,0.0,-0.9866,1e-05,2.15049]
[1777768160090,50.36,78630.97,0.0,-0.9866,1e-05,2.15061]
[1777768166132,50.36,78630.86,0.0,-0.98661,1e-05,2.15028]
[1777768171167,50.36,78630.6,0.0,-0.98662,1e-05,2.14781]
[1777768176202,50.36,78629.81,0.0,-0.98663,1e-05,2.14648]
[1777768181237,50.36,78630.07,0.0,-0.98663,1e-05,2.14676]
[1777768187279,50.35,78630.07,0.0,-0.98663,1e-05,2.14661]
[1777768193321,50.35,78630.16,0.0,-0.98663,1e-05,2.14658]
[1777768198356,50.35,78629.98,0.0,-0.98663,1e-05,2.14616]
[1777768203391,50.35,78630.38,0.0,-0.98663,1e-05,2.14663]
[1777768208426,50.35,78630.24,0.0,-0.98663,1e-05,2.14627]
[1777768213461,50.35,78628.26,0.0,-0.98665,1e-05,2.1431]
[1777768218496,50.35,78628.25,0.0,-0.98666,1e-05,2.14295]
[1777768223531,50.35,78628.79,0.0,-0.98665,1e-05,2.14366]
[1777768226551,50.35,78632.5,0.0,-0.98661,1e-05,2.14927]
[1777768227559,50.35,78635.42,0.0,-0.98658,1e-05,2.15373]
[1777768232594,50.35,78635.84,0.0,-0.98659,1e-05,2.15222]
[1777768237605,50.35,78636.49,0.0,-0.98658,1e-05,2.15305]
[1777768242664,50.35,78638.2,0.0,-0.98657,1e-05,2.15543]
[1777768247699,50.35,78639.95,0.0,-0.98655,1e-05,2.15789]
[1777768252734,50.34,78639.96,0.0,-0.98655,1e-05,2.15764]
[1777768257769,50.34,78639.99,0.0,-0.98655,1e-05,2.15736]
[1777768258776,50.34,78643.73,0.0,-0.98651,1e-05,2.16308]
[1777768259782,50.34,78646.53,0.0,-0.98648,1e-05,2.16734]
[1777768264818,50.34,78648.3,0.0,-0.98646,1e-05,2.16972]
[1777768269853,50.34,78648.9,0.0,-0.98646,1e-05,2.17029]
[1777768275895,50.34,78648.8,0.0,-0.98646,1e-05,2.16972]
[1777768281940,50.33,78648.71,0.0,-0.98647,1e-05,2.16919]
[1777768286976,50.33,78648.81,0.0,-0.98647,1e-05,2.16904]
[1777768293020,50.33,78648.7,0.0,-0.98648,1e-05,2.16657]
[1777768298352,50.33,78649.04,0.0,-0.98648,1e-05,2.16689]
[1777768298578,50.33,78649.04,0.0,-0.98648,1e-05,2.16689]
[1777768304096,50.33,78650.41,0.0,-0.98647,1e-05,2.16863]
[1777768308487,50.33,78650.23,0.0,-0.98647,1e-05,2.1682]
[1777768308577,50.33,78650.23,0.0,-0.98647,1e-05,2.1682]
[1777768308586,50.33,78650.23,0.0,-0.98647,1e-05,2.16815]
[1777768314169,50.33,78650.09,0.0,-0.98648,1e-05,2.16763]
[1777768319339,50.33,78650.06,0.0,-0.98648,1e-05,2.1674]
[1777768319545,50.33,78650.06,0.0,-0.98648,1e-05,2.1674]
[1777768319548,50.33,78646.97,0.0,-0.98651,1e-05,2.16258]
[1777768322482,50.33,78645.17,0.0,-0.98653,1e-05,2.15972]
[1777768322575,50.33,78645.17,0.0,-0.98653,1e-05,2.15972]
[1777768322584,50.33,78641.5,0.0,-0.98657,1e-05,2.15403]
[1777768328266,50.32,78641.3,0.0,-0.98658,1e-05,2.15357]
[1777768334392,50.32,78641.8,0.0,-0.98657,1e-05,2.15424]
[1777768334493,50.32,78639.09,0.0,-0.9866,1e-05,2.15001]
[1777768335316,50.32,78635.05,0.0,-0.98665,1e-05,2.14377]
[1777768340350,50.32,78632.72,0.0,-0.98667,1e-05,2.14012]
[1777768340775,50.32,78632.72,0.0,-0.98667,1e-05,2.14012]
[1777768340826,50.32,78632.72,0.0,-0.98667,1e-05,2.14012]
[1777768341358,50.32,78632.66,0.0,-0.98667,1e-05,2.14002]
[1777768349413,50.32,78632.13,0.0,-0.98668,1e-05,2.13904]
[1777768354449,50.32,78631.77,0.0,-0.9867,1e-05,2.13644]
[1777768360491,50.32,78631.91,0.0,-0.9867,1e-05,2.13653]
[1777768370561,50.32,78631.81,0.0,-0.9867,1e-05,2.13615]
[1777768377609,50.32,78631.84,0.0,-0.9867,1e-05,2.13602]
[1777768381638,50.32,78635.1,0.0,-0.98666,1e-05,2.1409]
[1777768387680,50.32,78635.95,0.0,-0.98666,1e-05,2.14199]
[1777768394728,50.32,78635.67,0.0,-0.98666,1e-05,2.14132]
[1777768400771,50.32,78635.85,0.0,-0.98666,1e-05,2.1414]
[1777768404799,50.32,78638.39,0.0,-0.98663,1e-05,2.14517]
[1777768411847,50.31,78638.84,0.0,-0.98664,1e-05,2.14368]
[1777768417890,50.31,78638.9,0.0,-0.98664,1e-05,2.14361]
[1777768422925,50.31,78640.35,0.0,-0.98663,1e-05,2.14571]
[1777768432995,50.31,78640.84,0.0,-0.98663,1e-05,2.14621]
[1777768438029,50.31,78640.98,0.0,-0.98662,1e-05,2.14634]
[1777768443065,50.31,78641.83,0.0,-0.98662,1e-05,2.14755]
[1777768448101,50.31,78640.95,0.0,-0.98663,1e-05,2.14612]
[1777768455151,50.31,78640.41,0.0,-0.98663,1e-05,2.14519]
[1777768465223,50.31,78641.8,0.0,-0.98662,1e-05,2.14721]
[1777768466230,50.31,78648.67,0.0,-0.98654,1e-05,2.15778]
[1777768467433,50.31,78652.53,0.0,-0.9865,1e-05,2.16372]
[1777768473219,50.31,78652.26,0.0,-0.98652,1e-05,2.16114]
[1777768473325,50.31,78652.26,0.0,-0.98652,1e-05,2.16114]
[1777768473426,50.31,78652.33,0.0,-0.98652,1e-05,2.1612]
[1777768478137,50.31,78652.36,0.0,-0.98652,1e-05,2.16112]
[1777768480575,50.31,78651.75,0.0,-0.98653,1e-05,2.16004]
[1777768486370,50.31,78654.31,0.0,-0.9865,1e-05,2.16366]
[1777768487834,50.31,78654.31,0.0,-0.9865,1e-05,2.16366]
[1777768488076,50.3,78653.99,0.0,-0.9865,1e-05,2.16312]
[1777768488383,50.3,78654.78,0.0,-0.9865,1e-05,2.16429]
[1777768490879,50.3,78655.11,0.0,-0.98649,1e-05,2.1647]
[1777768491076,50.3,78655.11,0.0,-0.98649,1e-05,2.1647]
[1777768498454,50.3,78655.91,0.0,-0.98649,1e-05,2.16551]
[1777768503489,50.3,78655.75,0.0,-0.98649,1e-05,2.165]
[1777768504166,50.3,78655.75,0.0,-0.98649,1e-05,2.165]
[1777768504326,50.3,78655.75,0.0,-0.98649,1e-05,2.165]
[1777768504413,50.3,78655.75,0.0,-0.98649,1e-05,2.16495]
[1777768506112,50.3,78655.75,0.0,-0.98649,1e-05,2.16495]
[1777768506325,50.3,78655.75,0.0,-0.98649,1e-05,2.16495]
[1777768512552,50.3,78655.51,0.0,-0.9865,1e-05,2.16417]
[1777768517586,50.3,78655.4,0.0,-0.9865,1e-05,2.16377]
[1777768519365,50.3,78655.47,0.0,-0.9865,1e-05,2.16383]
[1777768519574,50.3,78655.47,0.0,-0.9865,1e-05,2.16383]
[1777768519804,50.3,78655.47,0.0,-0.9865,1e-05,2.16383]
[1777768519826,50.3,78655.47,0.0,-0.9865,1e-05,2.16383]
[1777768519834,50.3,78655.61,0.0,-0.9865,1e-05,2.164]
[1777768526652,50.3,78655.63,0.0,-0.9865,1e-05,2.1637]
[1777768532179,50.3,78655.64,0.0,-0.9865,1e-05,2.16363]
[1777768538736,50.29,78655.64,0.0,-0.98651,1e-05,2.16126]
[1777768548806,50.29,78655.64,0.0,-0.98652,1e-05,2.16088]
[1777768549502,50.29,78655.64,0.0,-0.98652,1e-05,2.16088]
[1777768549576,50.29,78655.64,0.0,-0.98652,1e-05,2.16088]
[1777768549677,50.29,78655.64,0.0,-0.98652,1e-05,2.16084]
[1777768551738,50.29,78655.64,0.0,-0.98652,1e-05,2.16084]
[1777768551826,50.29,78655.64,0.0,-0.98652,1e-05,2.16084]
[1777768558875,50.29,78655.67,0.0,-0.98652,1e-05,2.16057]
[1777768560889,50.29,78658.25,0.0,-0.98649,1e-05,2.1645]
[1777768561898,50.29,78662.37,0.0,-0.98645,1e-05,2.17084]
[1777768565999,50.29,78662.44,0.0,-0.98645,1e-05,2.1708]
[1777768566076,50.29,78662.44,0.0,-0.98645,1e-05,2.1708]
[1777768566101,50.29,78664.74,0.0,-0.98642,1e-05,2.17427]
[1777768568528,50.29,78664.93,0.0,-0.98642,1e-05,2.17457]
[1777768568578,50.29,78664.93,0.0,-0.98642,1e-05,2.17457]
[1777768574195,50.29,78665.2,0.0,-0.98642,1e-05,2.17466]
[1777768574325,50.29,78665.2,0.0,-0.98642,1e-05,2.17466]
[1777768574422,50.29,78665.39,0.0,-0.98642,1e-05,2.17486]
[1777768575337,50.29,78665.39,0.0,-0.98642,1e-05,2.17486]
[1777768575582,50.29,78665.39,0.0,-0.98642,1e-05,2.17486]
[1777768582037,50.28,78665.34,0.0,-0.98642,1e-05,2.17444]
[1777768584134,50.28,78665.34,0.0,-0.98642,1e-05,2.17444]
[1777768584326,50.28,78665.34,0.0,-0.98642,1e-05,2.17444]
[1777768584365,50.28,78665.34,0.0,-0.98642,1e-05,2.1743]
[1777768586173,50.28,78665.3,0.0,-0.98642,1e-05,2.17424]
[1777768586326,50.28,78665.3,0.0,-0.98642,1e-05,2.17424]
[1777768589087,50.28,78662.74,0.0,-0.98645,1e-05,2.17008]
[1777768590110,50.28,78662.74,0.0,-0.98645,1e-05,2.17008]
[1777768590327,50.28,78662.74,0.0,-0.98645,1e-05,2.17008]
[1777768590419,50.28,78662.51,0.0,-0.98646,1e-05,2.16965]
[1777768592012,50.28,78662.51,0.0,-0.98646,1e-05,2.16965]
[1777768592078,50.28,78662.51,0.0,-0.98646,1e-05,2.16965]
[1777768597145,50.28,78662.6,0.0,-0.98647,1e-05,2.16761]
[1777768599547,50.28,78662.54,0.0,-0.98647,1e-05,2.16749]
[1777768599574,50.28,78662.54,0.0,-0.98647,1e-05,2.16749]
[1777768599675,50.28,78662.54,0.0,-0.98647,1e-05,2.16746]
[1777768601324,50.28,78662.54,0.0,-0.98647,1e-05,2.16746]
[1777768601576,50.28,78662.54,0.0,-0.98647,1e-05,2.16746]
[1777768608222,50.28,78664.88,0.0,-0.98645,1e-05,2.17078]
[1777768616280,50.28,78664.89,0.0,-0.98645,1e-05,2.17052]
[1777768621315,50.28,78664.8,0.0,-0.98645,1e-05,2.17022]
[1777768631385,50.28,78664.8,0.0,-0.98645,1e-05,2.1699]
[1777768637427,50.28,78664.67,0.0,-0.98645,1e-05,2.16952]
[1777768638012,50.28,78664.67,0.0,-0.98645,1e-05,2.16952]
[1777768638075,50.28,78664.67,0.0,-0.98645,1e-05,2.16952]
[1777768638434,50.28,78664.69,0.0,-0.98645,1e-05,2.16953]
[1777768639913,50.28,78664.69,0.0,-0.98645,1e-05,2.16953]
[1777768640075,50.28,78664.69,0.0,-0.98645,1e-05,2.1695]
[1777768650520,50.27,78664.04,0.0,-0.98646,1e-05,2.16819]
[1777768655089,50.27,78664.04,0.0,-0.98646,1e-05,2.16819]
[1777768655330,50.27,78664.04,0.0,-0.98646,1e-05,2.16819]
[1777768655432,50.27,78664.04,0.0,-0.98648,1e-05,2.16612]
[1777768656372,50.27,78664.04,0.0,-0.98648,1e-05,2.16612]
[1777768656576,50.27,78664.04,0.0,-0.98648,1e-05,2.16612]
[1777768662604,50.27,78663.98,0.0,-0.98648,1e-05,2.16588]
[1777768669652,50.27,78664.12,0.0,-0.98648,1e-05,2.16591]
[1777768675512,50.27,78664.12,0.0,-0.98648,1e-05,2.16591]
[1777768675574,50.27,78664.12,0.0,-0.98648,1e-05,2.16591]
[1777768675613,50.27,78664.12,0.0,-0.98648,1e-05,2.16575]
[1777768676535,50.27,78664.12,0.0,-0.98648,1e-05,2.16575]
[1777768676580,50.27,78664.12,0.0,-0.98648,1e-05,2.16575]
[1777768689793,50.27,78664.12,0.0,-0.98648,1e-05,2.16542]
[1777768694828,50.27,78664.42,0.0,-0.98648,1e-05,2.16578]
[1777768696293,50.27,78664.97,0.0,-0.98647,1e-05,2.16662]
[1777768696324,50.27,78664.97,0.0,-0.98647,1e-05,2.16662]
[1777768696425,50.27,78664.97,0.0,-0.98647,1e-05,2.1666]
[1777768698493,50.27,78664.56,0.0,-0.98648,1e-05,2.16594]
[1777768698578,50.27,78664.56,0.0,-0.98648,1e-05,2.16594]
[1777768703891,50.27,78664.64,0.0,-0.98648,1e-05,2.16595]
[1777768713974,50.27,78664.64,0.0,-0.98648,1e-05,2.16595]
[1777768714075,50.27,78664.52,0.0,-0.98649,1e-05,2.16364]
[1777768714968,50.27,78664.38,0.0,-0.98649,1e-05,2.16341]
[1777768715945,50.27,78664.38,0.0,-0.98649,1e-05,2.16341]
[1777768716076,50.27,78664.38,0.0,-0.98649,1e-05,2.16341]
[1777768724031,50.27,78665.21,0.0,-0.98649,1e-05,2.16458]
[1777768734105,50.27,78664.77,0.0,-0.98649,1e-05,2.16378]
[1777768741154,50.27,78664.71,0.0,-0.98649,1e-05,2.16362]
[1777768748202,50.27,78665.22,0.0,-0.98649,1e-05,2.16434]
[1777768753237,50.27,78665.22,0.0,-0.98649,1e-05,2.16428]
[1777768760288,50.26,78665.19,0.0,-0.98649,1e-05,2.16415]
[1777768768345,50.26,78665.33,0.0,-0.98649,1e-05,2.16429]
[1777768773380,50.26,78665.58,0.0,-0.9865,1e-05,2.16267]
[1777768776400,50.26,78672.79,0.0,-0.98642,1e-05,2.17385]
[1777768777215,50.26,78672.79,0.0,-0.98642,1e-05,2.17385]
[1777768777324,50.26,78672.79,0.0,-0.98642,1e-05,2.17385]
[1777768777408,50.26,78675.45,0.0,-0.98639,1e-05,2.17796]
[1777768779480,50.26,78675.44,0.0,-0.98639,1e-05,2.17791]
[1777768779576,50.26,78675.44,0.0,-0.98639,1e-05,2.17791]
[1777768785467,50.26,78675.8,0.0,-0.98639,1e-05,2.17818]
[1777768794529,50.26,78675.91,0.0,-0.98639,1e-05,2.17793]
[1777768797278,50.26,78675.91,0.0,-0.98639,1e-05,2.17793]
[1777768797324,50.26,78675.91,0.0,-0.98639,1e-05,2.17793]
[1777768797551,50.26,78675.84,0.0,-0.98639,1e-05,2.17767]
[1777768799596,50.26,78675.84,0.0,-0.98639,1e-05,2.17767]
[1777768799826,50.26,78675.84,0.0,-0.98639,1e-05,2.17767]
[1777768802132,50.26,78675.84,0.0,-0.98639,1e-05,2.17757]
[1777768802163,50.26,78675.84,0.0,-0.98639,1e-05,2.17747]
[1777768802326,50.26,78675.84,0.0,-0.98639,1e-05,2.17747]
[1777768802586,50.26,78667.24,0.0,-0.98649,1e-05,2.16405]
[1777768803593,50.26,78660.98,0.0,-0.98656,1e-05,2.15434]
[1777768804993,50.26,78660.98,0.0,-0.98656,1e-05,2.15434]
[1777768805078,50.26,78660.98,0.0,-0.98656,1e-05,2.15434]
[1777768810642,50.26,78660.03,0.0,-0.98657,1e-05,2.15282]
[1777768812435,50.26,78659.99,0.0,-0.98657,1e-05,2.15275]
[1777768812577,50.26,78659.99,0.0,-0.98657,1e-05,2.15275]
[1777768812656,50.26,78659.36,0.0,-0.98657,1e-05,2.15177]
[1777768813909,50.26,78659.36,0.0,-0.98657,1e-05,2.15177]
[1777768814077,50.26,78659.36,0.0,-0.98657,1e-05,2.15177]
[1777768819706,50.26,78657.62,0.0,-0.98659,1e-05,2.14904]
[1777768823897,50.26,78657.35,0.0,-0.9866,1e-05,2.14861]
[1777768824075,50.26,78657.35,0.0,-0.9866,1e-05,2.14861]
[1777768824117,50.26,78657.24,0.0,-0.9866,1e-05,2.14844]
[1777768825476,50.26,78656.54,0.0,-0.98661,1e-05,2.14736]
[1777768825579,50.26,78656.54,0.0,-0.98661,1e-05,2.14736]
[1777768831945,50.26,78656.49,0.0,-0.98661,1e-05,2.14729]
[1777768832076,50.26,78656.49,0.0,-0.98661,1e-05,2.14729]
[1777768832112,50.26,78655.76,0.0,-0.98663,1e-05,2.14422]
[1777768833804,50.26,78652.35,0.0,-0.98666,1e-05,2.13899]
[1777768834812,50.26,78649.53,0.0,-0.98669,1e-05,2.13467]
[1777768835460,50.26,78649.53,0.0,-0.98669,1e-05,2.13467]
[1777768835576,50.26,78649.53,0.0,-0.98669,1e-05,2.13467]
[1777768840854,50.26,78648.24,0.0,-0.98671,1e-05,2.13282]
[1777768845135,50.26,78650.44,0.0,-0.98668,1e-05,2.13627]
[1777768846577,50.26,78650.98,0.0,-0.98668,1e-05,2.13711]
[1777768846897,50.26,78650.95,0.0,-0.98668,1e-05,2.13708]
[1777768847848,50.26,78650.95,0.0,-0.98668,1e-05,2.13708]
[1777768848075,50.26,78650.95,0.0,-0.98668,1e-05,2.13708]
[1777768853948,50.26,78650.95,0.0,-0.98668,1e-05,2.13715]
[1777768862004,50.26,78638.21,0.0,-0.98681,1e-05,2.11774]
[1777768863010,50.26,78627.69,0.0,-0.98693,1e-05,2.1018]
[1777768864018,50.26,78623.43,0.0,-0.98697,1e-05,2.09542]
[1777768868400,50.26,78620.91,0.0,-0.987,1e-05,2.09195]
[1777768868578,50.26,78620.91,0.0,-0.987,1e-05,2.09195]
[1777768869727,50.26,78620.87,0.0,-0.987,1e-05,2.09198]
[1777768869825,50.26,78620.87,0.0,-0.987,1e-05,2.09198]
[1777768869885,50.26,78620.87,0.0,-0.987,1e-05,2.09206]
[1777768873081,50.26,78623.96,0.0,-0.98696,1e-05,2.09699]
[1777768875984,50.26,78624.58,0.0,-0.98695,1e-05,2.09808]
[1777768876076,50.26,78624.58,0.0,-0.98695,1e-05,2.09808]
[1777768881137,50.27,78624.53,0.0,-0.98695,1e-05,2.09846]
[1777768885738,50.27,78624.92,0.0,-0.98694,1e-05,2.09936]
[1777768885827,50.27,78624.92,0.0,-0.98694,1e-05,2.09936]
[1777768887054,50.27,78624.59,0.0,-0.98695,1e-05,2.09893]
[1777768887075,50.27,78624.59,0.0,-0.98695,1e-05,2.09893]
[1777768887179,50.27,78624.57,0.0,-0.98695,1e-05,2.09898]
[1777768892213,50.27,78624.78,0.0,-0.98695,1e-05,2.09774]
[1777768897248,50.27,78624.8,0.0,-0.98695,1e-05,2.09812]
[1777768901515,50.27,78624.73,0.0,-0.98695,1e-05,2.09815]
[1777768901581,50.27,78624.73,0.0,-0.98695,1e-05,2.09815]
[1777768907319,50.28,78624.48,0.0,-0.98695,1e-05,2.09829]
[1777768912838,50.28,78624.2,0.0,-0.98695,1e-05,2.09811]
[1777768913083,50.28,78624.2,0.0,-0.98695,1e-05,2.09811]
[1777768914285,50.28,78624.2,0.0,-0.98695,1e-05,2.09823]
[1777768914327,50.28,78624.2,0.0,-0.98695,1e-05,2.09823]
[1777768914387,50.28,78624.2,0.0,-0.98695,1e-05,2.09829]
[1777768919403,50.28,78624.17,0.0,-0.98695,1e-05,2.09855]
[1777768923689,50.28,78621.47,0.0,-0.98697,1e-05,2.09466]
[1777768923826,50.28,78621.47,0.0,-0.98697,1e-05,2.09466]
[1777768929474,50.28,78624.07,0.0,-0.98694,1e-05,2.09915]
[1777768931401,50.28,78624.07,0.0,-0.98694,1e-05,2.09915]
[1777768931577,50.28,78624.07,0.0,-0.98694,1e-05,2.09915]
[1777768932113,50.28,78624.07,0.0,-0.98694,1e-05,2.09915]
[1777768932115,50.28,78623.98,0.0,-0.98694,1e-05,2.09915]
[1777768932325,50.28,78623.98,0.0,-0.98694,1e-05,2.09915]
[1777768936975,50.28,78625.71,0.0,-0.98692,1e-05,2.10203]
[1777768937075,50.28,78625.71,0.0,-0.98692,1e-05,2.10203]
[1777768942567,50.29,78627.02,0.0,-0.98691,1e-05,2.10444]
[1777768948608,50.29,78627.15,0.0,-0.9869,1e-05,2.10497]
[1777768953531,50.29,78627.71,0.0,-0.98691,1e-05,2.10406]
[1777768953578,50.29,78627.71,0.0,-0.98691,1e-05,2.10406]
[1777768955433,50.29,78627.68,0.0,-0.9869,1e-05,2.10418]
[1777768955574,50.29,78627.68,0.0,-0.9869,1e-05,2.10418]
[1777768955669,50.29,78627.68,0.0,-0.9869,1e-05,2.10423]
[1777768960693,50.29,78629.99,0.0,-0.98688,1e-05,2.10796]
[1777768967742,50.29,78630.19,0.0,-0.98687,1e-05,2.10857]
[1777768970279,50.29,78630.19,0.0,-0.98687,1e-05,2.10857]
[1777768970328,50.29,78630.19,0.0,-0.98687,1e-05,2.10857]
[1777768976804,50.29,78630.04,0.0,-0.98687,1e-05,2.10865]
[1777768979826,50.29,78633.75,0.0,-0.98683,1e-05,2.11438]
[1777768981103,50.29,78633.75,0.0,-0.98683,1e-05,2.11438]
[1777768981325,50.29,78633.75,0.0,-0.98683,1e-05,2.11438]
[1777768983264,50.29,78634.96,0.0,-0.98682,1e-05,2.11626]
[1777768983326,50.29,78634.96,0.0,-0.98682,1e-05,2.11626]
[1777768983854,50.29,78635.96,0.0,-0.98681,1e-05,2.11781]
[1777768988889,50.29,78636.56,0.0,-0.9868,1e-05,2.11879]
[1777768994931,50.3,78635.78,0.0,-0.98681,1e-05,2.11767]
[1777768997745,50.3,78636.83,0.0,-0.9868,1e-05,2.11928]
[1777768997827,50.3,78636.83,0.0,-0.9868,1e-05,2.11928]
[1777769002987,50.3,78636.93,0.0,-0.9868,1e-05,2.11946]
[1777769008021,50.3,78637.04,0.0,-0.9868,1e-05,2.11963]
[1777769013058,50.3,78637.0,0.0,-0.98681,1e-05,2.11765]
[1777769019100,50.3,78637.0,0.0,-0.98681,1e-05,2.11764]
[1777769030176,50.3,78637.04,0.0,-0.98681,1e-05,2.11768]
[1777769032895,50.3,78637.04,0.0,-0.98681,1e-05,2.11768]
[1777769033075,50.3,78637.04,0.0,-0.98681,1e-05,2.11768]
[1777769034586,50.3,78637.04,0.0,-0.98681,1e-05,2.11767]
[1777769034832,50.3,78637.04,0.0,-0.98681,1e-05,2.11767]
[1777769034933,50.3,78637.04,0.0,-0.98681,1e-05,2.11766]
[1777769040247,50.3,78637.04,0.0,-0.98681,1e-05,2.11764]
[1777769046294,50.3,78637.04,0.0,-0.98681,1e-05,2.11764]
[1777769046326,50.3,78637.04,0.0,-0.98681,1e-05,2.11764]
[1777769052331,50.29,78637.18,0.0,-0.98681,1e-05,2.11777]
[1777769057366,50.29,78637.49,0.0,-0.9868,1e-05,2.1182]
[1777769058203,50.29,78637.49,0.0,-0.9868,1e-05,2.1182]
[1777769058332,50.29,78637.49,0.0,-0.9868,1e-05,2.1182]
[1777769059881,50.29,78637.63,0.0,-0.9868,1e-05,2.1184]
[1777769060078,50.29,78637.63,0.0,-0.9868,1e-05,2.1184]
[1777769060179,50.29,78637.63,0.0,-0.9868,1e-05,2.11839]
[1777769065421,50.29,78637.51,0.0,-0.9868,1e-05,2.11816]
[1777769070457,50.29,78637.65,0.0,-0.9868,1e-05,2.11833]
[1777769072225,50.29,78637.65,0.0,-0.9868,1e-05,2.11833]
[1777769072328,50.29,78637.65,0.0,-0.9868,1e-05,2.11833]
[1777769081533,50.29,78637.22,0.0,-0.98682,1e-05,2.1157]
[1777769089590,50.29,78636.78,0.0,-0.98682,1e-05,2.11504]
[1777769094625,50.29,78636.74,0.0,-0.98682,1e-05,2.115]
[1777769098797,50.29,78636.63,0.0,-0.98682,1e-05,2.11487]
[1777769098827,50.29,78636.63,0.0,-0.98682,1e-05,2.11487]
[1777769100085,50.29,78636.61,0.0,-0.98683,1e-05,2.11485]
[1777769104339,50.29,78636.96,0.0,-0.98682,1e-05,2.11542]
[1777769108723,50.29,78632.68,0.0,-0.98687,1e-05,2.10898]
[1777769118793,50.3,78632.24,0.0,-0.98687,1e-05,2.10854]
[1777769121253,50.3,78632.28,0.0,-0.98687,1e-05,2.10862]
[1777769121337,50.3,78632.28,0.0,-0.98687,1e-05,2.10862]
[1777769123314,50.3,78631.81,0.0,-0.98687,1e-05,2.10793]
[1777769123327,50.3,78631.81,0.0,-0.98687,1e-05,2.10793]
[1777769123428,50.3,78631.81,0.0,-0.98687,1e-05,2.10798]
[1777769128863,50.3,78631.5,0.0,-0.98688,1e-05,2.10767]
[1777769130722,50.3,78631.5,0.0,-0.98688,1e-05,2.10767]
[1777769130829,50.3,78631.5,0.0,-0.98688,1e-05,2.10767]
[1777769141954,50.3,78631.72,0.0,-0.98688,1e-05,2.10643]
[1777769146569,50.3,78631.61,0.0,-0.98688,1e-05,2.10639]
[1777769146576,50.3,78631.61,0.0,-0.98688,1e-05,2.10639]
[1777769148873,50.3,78631.68,0.0,-0.98688,1e-05,2.10652]
[1777769149075,50.3,78631.68,0.0,-0.98688,1e-05,2.10652]
[1777769149176,50.3,78631.73,0.0,-0.98688,1e-05,2.10666]
[1777769155045,50.3,78631.66,0.0,-0.98688,1e-05,2.10672]
[1777769160080,50.3,78631.56,0.0,-0.98688,1e-05,2.1067]
[1777769169143,50.3,78631.53,0.0,-0.98688,1e-05,2.10688]
[1777769175185,50.3,78631.46,0.0,-0.98688,1e-05,2.10689]
[1777769180220,50.3,78633.92,0.0,-0.98685,1e-05,2.11069]
[1777769181322,50.3,78633.92,0.0,-0.98685,1e-05,2.11069]
[1777769181575,50.3,78633.6,0.0,-0.98686,1e-05,2.11021]
[1777769190290,50.3,78633.63,0.0,-0.98686,1e-05,2.11029]
[1777769191974,50.3,78633.99,0.0,-0.98686,1e-05,2.10892]
[1777769192075,50.3,78633.99,0.0,-0.98686,1e-05,2.10892]
[1777769194023,50.3,78634.07,0.0,-0.98686,1e-05,2.10905]
[1777769194080,50.3,78634.07,0.0,-0.98686,1e-05,2.10905]
[1777769194318,50.3,78633.9,0.0,-0.98686,1e-05,2.10881]
[1777769201367,50.3,78634.02,0.0,-0.98686,1e-05,2.10906]
[1777769208416,50.3,78633.61,0.0,-0.98687,1e-05,2.10851]
[1777769213451,50.3,78632.42,0.0,-0.98688,1e-05,2.10678]
[1777769214969,50.3,78633.02,0.0,-0.98687,1e-05,2.10771]
[1777769215075,50.3,78633.02,0.0,-0.98687,1e-05,2.10771]
[1777769220499,50.3,78634.83,0.0,-0.98685,1e-05,2.11054]
[1777769222253,50.3,78635.62,0.0,-0.98684,1e-05,2.11175]
[1777769222330,50.3,78635.62,0.0,-0.98684,1e-05,2.11175]
[1777769223521,50.3,78642.97,0.0,-0.98676,1e-05,2.12298]
[1777769224528,50.3,78646.19,0.0,-0.98673,1e-05,2.12789]
[1777769226070,50.3,78646.44,0.0,-0.98673,1e-05,2.12826]
[1777769226077,50.3,78646.44,0.0,-0.98673,1e-05,2.12826]
[1777769226542,50.3,78646.55,0.0,-0.98672,1e-05,2.12841]
[1777769231577,50.3,78645.64,0.0,-0.98673,1e-05,2.12696]
[1777769233591,50.3,78641.65,0.0,-0.98678,1e-05,2.12086]
[1777769234124,50.3,78641.65,0.0,-0.98678,1e-05,2.12086]
[1777769234325,50.3,78641.65,0.0,-0.98678,1e-05,2.12086]
[1777769239633,50.3,78642.92,0.0,-0.98676,1e-05,2.12282]
[1777769244487,50.3,78642.82,0.0,-0.98677,1e-05,2.12269]
[1777769244576,50.3,78642.82,0.0,-0.98677,1e-05,2.12269]
[1777769246763,50.3,78643.38,0.0,-0.98676,1e-05,2.12356]
[1777769246827,50.3,78643.38,0.0,-0.98676,1e-05,2.12356]
[1777769246864,50.3,78643.79,0.0,-0.98675,1e-05,2.1242]
[1777769252724,50.3,78643.28,0.0,-0.98677,1e-05,2.12153]
[1777769257759,50.31,78643.2,0.0,-0.98677,1e-05,2.12148]
[1777769260202,50.31,78640.36,0.0,-0.9868,1e-05,2.11716]
[1777769260325,50.31,78640.36,0.0,-0.9868,1e-05,2.11716]
[1777769260336,50.31,78634.55,0.0,-0.98686,1e-05,2.10836]
[1777769261787,50.31,78630.91,0.0,-0.9869,1e-05,2.10288]
[1777769265816,50.31,78621.63,0.0,-0.987,1e-05,2.08903]
[1777769266822,50.31,78613.86,0.0,-0.98708,1e-05,2.07739]
[1777769267829,50.31,78605.25,0.0,-0.98717,1e-05,2.06466]
[1777769268836,50.31,78603.4,0.0,-0.98719,1e-05,2.06201]
[1777769270916,50.31,78602.29,0.0,-0.9872,1e-05,2.06048]
[1777769271074,50.31,78602.29,0.0,-0.9872,1e-05,2.06048]
[1777769273764,50.31,78600.47,0.0,-0.98722,1e-05,2.05814]
[1777769273871,50.31,78581.75,0.0,-0.98741,1e-05,2.03039]
[1777769274878,50.31,78569.7,0.0,-0.98754,1e-05,2.01298]
[1777769275885,50.31,78559.48,0.0,-0.98764,1e-05,1.99806]
[1777769277141,50.31,78559.48,0.0,-0.98764,1e-05,1.99806]
[1777769277150,50.31,78545.55,0.0,-0.98778,1e-05,1.97829]
[1777769277899,50.32,78542.62,0.0,-0.98781,1e-05,1.97432]
[1777769282934,50.32,78539.04,0.0,-0.98783,1e-05,1.97049]
[1777769287971,50.33,78538.46,0.0,-0.98783,1e-05,1.97099]
[1777769289148,50.33,78538.46,0.0,-0.98783,1e-05,1.97099]
[1777769289327,50.33,78538.46,0.0,-0.98783,1e-05,1.97099]
[1777769291342,50.33,78538.22,0.0,-0.98783,1e-05,1.97117]
[1777769291576,50.33,78538.22,0.0,-0.98783,1e-05,1.97117]
[1777769291432,50.33,78538.22,0.0,-0.98783,1e-05,1.97143]
[1777769297034,50.34,78539.85,0.0,-0.9878,1e-05,1.97531]
[1777769302069,50.35,78538.78,0.0,-0.9878,1e-05,1.97501]
[1777769304512,50.35,78537.88,0.0,-0.98781,1e-05,1.97396]
[1777769304576,50.35,78537.88,0.0,-0.98781,1e-05,1.97396]
[1777769310125,50.36,78537.63,0.0,-0.9878,1e-05,1.97533]
[1777769315625,50.36,78534.4,0.0,-0.98784,1e-05,1.96981]
[1777769315637,50.36,78529.8,0.0,-0.98788,1e-05,1.96346]
[1777769315826,50.36,78529.8,0.0,-0.98788,1e-05,1.96346]
[1777769318145,50.36,78529.09,0.0,-0.98789,1e-05,1.9627]
[1777769318325,50.36,78529.09,0.0,-0.98789,1e-05,1.9627]
[1777769318427,50.37,78529.02,0.0,-0.98788,1e-05,1.96312]
[1777769323217,50.37,78525.27,0.0,-0.98791,1e-05,1.95903]
[1777769324226,50.37,78514.18,0.0,-0.98802,1e-05,1.94347]
[1777769325233,50.37,78511.52,0.0,-0.98804,1e-05,1.93997]
[1777769325739,50.37,78511.52,0.0,-0.98804,1e-05,1.93997]
[1777769325825,50.37,78511.52,0.0,-0.98804,1e-05,1.93997]
[1777769330268,50.38,78515.69,0.0,-0.98799,1e-05,1.94736]
[1777769331135,50.38,78515.69,0.0,-0.98799,1e-05,1.94736]
[1777769331325,50.38,78515.69,0.0,-0.98799,1e-05,1.94736]
[1777769331474,50.38,78515.69,0.0,-0.98799,1e-05,1.94736]
[1777769331580,50.38,78515.69,0.0,-0.98799,1e-05,1.94736]
[1777769331681,50.38,78515.69,0.0,-0.98799,1e-05,1.94765]
[1777769334297,50.39,78524.69,0.0,-0.9879,1e-05,1.96134]
[1777769335501,50.39,78524.69,0.0,-0.9879,1e-05,1.96134]
[1777769335574,50.39,78524.69,0.0,-0.9879,1e-05,1.96134]
[1777769335602,50.39,78530.42,0.0,-0.98784,1e-05,1.96981]
[1777769341346,50.4,78530.9,0.0,-0.98782,1e-05,1.97193]
[1777769342055,50.4,78530.9,0.0,-0.98782,1e-05,1.97193]
[1777769342353,50.4,78536.77,0.0,-0.98776,1e-05,1.98062]
[1777769343359,50.4,78533.1,0.0,-0.9878,1e-05,1.97555]
[1777769345699,50.4,78533.72,0.0,-0.98779,1e-05,1.97667]
[1777769354437,50.41,78539.58,0.0,-0.98771,1e-05,1.98732]
[1777769354911,50.41,78539.58,0.0,-0.98771,1e-05,1.98732]
[1777769355076,50.41,78539.58,0.0,-0.98771,1e-05,1.98732]
[1777769355118,50.41,78539.58,0.0,-0.98771,1e-05,1.98753]
[1777769357677,50.41,78539.56,0.0,-0.98771,1e-05,1.9877]
[1777769357830,50.41,78540.1,0.0,-0.9877,1e-05,1.98869]
[1777769364506,50.42,78541.9,0.0,-0.98767,1e-05,1.99273]
[1777769369068,50.42,78541.83,0.0,-0.98767,1e-05,1.99324]
[1777769369076,50.42,78541.83,0.0,-0.98767,1e-05,1.99324]
[1777769369081,50.43,78541.83,0.0,-0.98767,1e-05,1.99364]
[1777769370295,50.43,78541.83,0.0,-0.98767,1e-05,1.99364]
[1777769370324,50.43,78541.83,0.0,-0.98767,1e-05,1.99364]
[1777769375583,50.43,78542.92,0.0,-0.98766,1e-05,1.99461]
[1777769380619,50.44,78542.93,0.0,-0.98765,1e-05,1.99565]
[1777769385654,50.44,78542.86,0.0,-0.98765,1e-05,1.99658]
[1777769390715,50.45,78542.61,0.0,-0.98764,1e-05,1.99724]
[1777769396757,50.45,78542.45,0.0,-0.98763,1e-05,1.99824]
[1777769397757,50.45,78542.45,0.0,-0.98763,1e-05,1.99824]
[1777769397827,50.45,78543.9,0.0,-0.98762,1e-05,2.00055]
[1777769400037,50.45,78544.07,0.0,-0.98761,1e-05,2.00099]
[1777769400075,50.45,78544.07,0.0,-0.98761,1e-05,2.00099]
[1777769400138,50.46,78544.07,0.0,-0.98761,1e-05,2.00139]
[1777769406827,50.46,78543.67,0.0,-0.98761,1e-05,2.00198]
[1777769412869,50.47,78543.67,0.0,-0.9876,1e-05,2.00316]
[1777769417904,50.47,78544.08,0.0,-0.98759,1e-05,2.00473]
[1777769419749,50.47,78544.08,0.0,-0.98759,1e-05,2.00473]
[1777769419827,50.47,78544.01,0.0,-0.98759,1e-05,2.00482]
[1777769423828,50.47,78543.16,0.0,-0.98759,1e-05,2.00378]
[1777769424085,50.47,78543.16,0.0,-0.98759,1e-05,2.00378]
[1777769424327,50.47,78543.16,0.0,-0.98759,1e-05,2.00378]
[1777769424381,50.48,78544.03,0.0,-0.98758,1e-05,2.00601]
[1777769424953,50.48,78547.18,0.0,-0.98755,1e-05,2.0106]
[1777769427974,50.48,78543.48,0.0,-0.98758,1e-05,2.00577]
[1777769429987,50.48,78539.55,0.0,-0.98762,1e-05,2.00042]
[1777769433008,50.49,78542.25,0.0,-0.9876,1e-05,2.00309]
[1777769438043,50.49,78542.68,0.0,-0.98758,1e-05,2.00469]
[1777769443079,50.5,78542.29,0.0,-0.98758,1e-05,2.00509]
[1777769448114,50.5,78543.35,0.0,-0.98756,1e-05,2.00779]
[1777769455166,50.51,78543.64,0.0,-0.98755,1e-05,2.0095]
[1777769456173,50.51,78550.06,0.0,-0.98748,1e-05,2.01906]
[1777769458187,50.51,78553.07,0.0,-0.98745,1e-05,2.02379]
[1777769459197,50.51,78543.47,0.0,-0.98755,1e-05,2.00992]
[1777769460204,50.51,78540.85,0.0,-0.98757,1e-05,2.00628]
[1777769462217,50.51,78543.83,0.0,-0.98754,1e-05,2.011]
[1777769467253,50.52,78541.91,0.0,-0.98755,1e-05,2.00912]
[1777769473296,50.52,78542.06,0.0,-0.98754,1e-05,2.01044]
[1777769478331,50.53,78541.51,0.0,-0.98754,1e-05,2.01055]
[1777769483366,50.53,78540.96,0.0,-0.98754,1e-05,2.01064]
[1777769488400,50.54,78539.99,0.0,-0.98755,1e-05,2.01012]
[1777769493436,50.54,78539.61,0.0,-0.98755,1e-05,2.00858]
[1777769495451,50.54,78529.42,0.0,-0.98766,1e-05,1.99413]
[1777769496771,50.54,78529.42,0.0,-0.98766,1e-05,1.99413]
[1777769496828,50.54,78529.42,0.0,-0.98766,1e-05,1.99413]
[1777769496869,50.54,78516.98,0.0,-0.98778,1e-05,1.97638]
[1777769497465,50.55,78516.57,0.0,-0.98778,1e-05,1.97602]
[1777769502500,50.55,78516.32,0.0,-0.98778,1e-05,1.97682]
[1777769507535,50.56,78515.82,0.0,-0.98777,1e-05,1.97724]
[1777769509827,50.56,78515.11,0.0,-0.98778,1e-05,1.97644]
[1777769512871,50.56,78515.19,0.0,-0.98778,1e-05,1.97701]
[1777769513076,50.56,78515.19,0.0,-0.98778,1e-05,1.97701]
[1777769513576,50.56,78514.56,0.0,-0.98778,1e-05,1.97677]
[1777769518611,50.57,78511.83,0.0,-0.9878,1e-05,1.97399]
[1777769520280,50.57,78511.56,0.0,-0.9878,1e-05,1.97384]
[1777769520325,50.57,78511.56,0.0,-0.9878,1e-05,1.97384]
[1777769523667,50.57,78510.15,0.0,-0.98781,1e-05,1.9725]
[1777769523828,50.57,78510.15,0.0,-0.98781,1e-05,1.9725]
[1777769523896,50.58,78510.77,0.0,-0.9878,1e-05,1.97363]
[1777769529688,50.58,78510.81,0.0,-0.98779,1e-05,1.97507]
[1777769533828,50.59,78509.88,0.0,-0.98779,1e-05,1.97443]
[1777769539758,50.59,78509.44,0.0,-0.98779,1e-05,1.97542]
[1777769542926,50.6,78508.56,0.0,-0.98779,1e-05,1.97462]
[1777769543081,50.6,78508.82,0.0,-0.98779,1e-05,1.97523]
[1777769543361,50.6,78508.82,0.0,-0.98779,1e-05,1.97523]
[1777769543578,50.6,78508.82,0.0,-0.98779,1e-05,1.97523]
[1777769543679,50.6,78508.82,0.0,-0.98779,1e-05,1.97546]
[1777769548822,50.6,78505.37,0.0,-0.98781,1e-05,1.97166]
[1777769551190,50.61,78503.1,0.0,-0.98783,1e-05,1.96888]
[1777769551329,50.61,78503.1,0.0,-0.98783,1e-05,1.96888]
[1777769551800,50.61,78503.1,0.0,-0.98783,1e-05,1.96888]
[1777769551827,50.61,78503.1,0.0,-0.98783,1e-05,1.96888]
[1777769551843,50.61,78503.03,0.0,-0.98784,1e-05,1.96719]
[1777769556878,50.61,78505.94,0.0,-0.9878,1e-05,1.97257]
[1777769559008,50.61,78505.94,0.0,-0.9878,1e-05,1.97257]
[1777769559077,50.61,78505.94,0.0,-0.9878,1e-05,1.97257]
[1777769559519,50.61,78505.94,0.0,-0.9878,1e-05,1.97257]
[1777769559582,50.61,78505.94,0.0,-0.9878,1e-05,1.97257]
[1777769559670,50.62,78505.94,0.0,-0.9878,1e-05,1.97327]
[1777769564934,50.62,78506.64,0.0,-0.98778,1e-05,1.97543]
[1777769571983,50.63,78506.47,0.0,-0.98777,1e-05,1.97678]
[1777769575941,50.63,78506.47,0.0,-0.98777,1e-05,1.97678]
[1777769576082,50.63,78506.47,0.0,-0.98777,1e-05,1.97678]
[1777769576589,50.63,78506.47,0.0,-0.98777,1e-05,1.97678]
[1777769576828,50.63,78506.47,0.0,-0.98777,1e-05,1.97678]
[1777769576928,50.64,78506.47,0.0,-0.98777,1e-05,1.97792]
[1777769582053,50.64,78507.12,0.0,-0.98775,1e-05,1.97997]
[1777769584586,50.64,78508.44,0.0,-0.98774,1e-05,1.98209]
[1777769584827,50.64,78508.44,0.0,-0.98774,1e-05,1.98209]
[1777769584858,50.65,78509.67,0.0,-0.98772,1e-05,1.9843]
[1777769585284,50.65,78509.67,0.0,-0.98772,1e-05,1.9843]
[1777769585325,50.65,78509.67,0.0,-0.98772,1e-05,1.9843]
[1777769590942,50.65,78510.76,0.0,-0.9877,1e-05,1.98672]
[1777769590943,50.65,78510.76,0.0,-0.9877,1e-05,1.98714]
[1777769591076,50.65,78510.76,0.0,-0.9877,1e-05,1.98714]
[1777769596151,50.66,78511.32,0.0,-0.98769,1e-05,1.98899]
[1777769606221,50.67,78511.45,0.0,-0.98767,1e-05,1.99124]
[1777769615284,50.68,78512.15,0.0,-0.98766,1e-05,1.99242]
[1777769623341,50.68,78512.75,0.0,-0.98764,1e-05,1.99488]
[1777769628376,50.69,78512.64,0.0,-0.98764,1e-05,1.99569]
[1777769634636,50.69,78512.68,0.0,-0.98763,1e-05,1.99613]
[1777769634827,50.69,78512.68,0.0,-0.98763,1e-05,1.99613]
[1777769640460,50.7,78512.68,0.0,-0.98762,1e-05,1.99801]
[1777769641467,50.7,78515.99,0.0,-0.98759,1e-05,2.00298]
[1777769643213,50.7,78518.18,0.0,-0.98756,1e-05,2.00633]
[1777769643326,50.7,78518.18,0.0,-0.98756,1e-05,2.00633]
[1777769643680,50.7,78518.18,0.0,-0.98756,1e-05,2.00633]
[1777769643826,50.7,78518.18,0.0,-0.98756,1e-05,2.00633]
[1777769643927,50.7,78518.3,0.0,-0.98756,1e-05,2.00667]
[1777769647509,50.71,78524.31,0.0,-0.98749,1e-05,2.01607]
[1777769650723,50.71,78526.45,0.0,-0.98747,1e-05,2.01949]
[1777769650828,50.71,78526.45,0.0,-0.98747,1e-05,2.01949]
[1777769650888,50.71,78526.23,0.0,-0.98747,1e-05,2.01931]
[1777769651286,50.71,78526.23,0.0,-0.98747,1e-05,2.01931]
[1777769651324,50.71,78526.23,0.0,-0.98747,1e-05,2.01931]
[1777769656572,50.71,78511.42,0.0,-0.98762,1e-05,1.99867]
[1777769657579,50.71,78503.56,0.0,-0.98769,1e-05,1.98751]
[1777769658587,50.72,78503.59,0.0,-0.98769,1e-05,1.98775]
[1777769660108,50.72,78503.49,0.0,-0.98769,1e-05,1.9878]
[1777769660327,50.72,78503.49,0.0,-0.98769,1e-05,1.9878]
[1777769660807,50.72,78503.49,0.0,-0.98769,1e-05,1.9878]
[1777769660828,50.72,78503.49,0.0,-0.98769,1e-05,1.9878]
[1777769660908,50.72,78503.49,0.0,-0.98769,1e-05,1.988]
[1777769666643,50.72,78503.28,0.0,-0.98768,1e-05,1.9889]
[1777769667166,50.72,78503.28,0.0,-0.98768,1e-05,1.9889]
[1777769667326,50.72,78503.28,0.0,-0.98768,1e-05,1.9889]
[1777769667713,50.72,78503.28,0.0,-0.98768,1e-05,1.9889]
[1777769667827,50.72,78503.28,0.0,-0.98768,1e-05,1.9889]
[1777769667896,50.72,78503.25,0.0,-0.98768,1e-05,1.98906]
[1777769673718,50.73,78501.93,0.0,-0.9877,1e-05,1.98633]
[1777769673831,50.73,78501.93,0.0,-0.9877,1e-05,1.98633]
[1777769673924,50.73,78501.05,0.0,-0.98771,1e-05,1.98527]
[1777769674191,50.73,78501.05,0.0,-0.98771,1e-05,1.98527]
[1777769674324,50.73,78501.05,0.0,-0.98771,1e-05,1.98527]
[1777769681749,50.74,78501.4,0.0,-0.98769,1e-05,1.98746]
[1777769687791,50.74,78501.47,0.0,-0.98768,1e-05,1.98882]
[1777769692827,50.75,78501.08,0.0,-0.98768,1e-05,1.9893]
[1777769700883,50.76,78501.04,0.0,-0.98767,1e-05,1.99092]
[1777769703640,50.76,78500.8,0.0,-0.98767,1e-05,1.99099]
[1777769703827,50.76,78500.8,0.0,-0.98767,1e-05,1.99099]
[1777769703914,50.76,78500.8,0.0,-0.98767,1e-05,1.9912]
[1777769704622,50.76,78500.8,0.0,-0.98767,1e-05,1.9912]
[1777769704826,50.76,78500.8,0.0,-0.98767,1e-05,1.9912]
[1777769706925,50.76,78495.11,0.0,-0.98772,1e-05,1.98364]
[1777769708200,50.77,78493.56,0.0,-0.98773,1e-05,1.98163]
[1777769708326,50.77,78493.56,0.0,-0.98773,1e-05,1.98163]
[1777769708963,50.77,78493.56,0.0,-0.98773,1e-05,1.98163]
[1777769709075,50.77,78493.56,0.0,-0.98773,1e-05,1.98163]
[1777769709064,50.77,78493.82,0.0,-0.98773,1e-05,1.98223]
[1777769714981,50.77,78493.97,0.0,-0.98772,1e-05,1.98377]
[1777769718002,50.78,78498.33,0.0,-0.98767,1e-05,1.99069]
[1777769719443,50.78,78498.4,0.0,-0.98767,1e-05,1.99099]
[1777769719576,50.78,78498.4,0.0,-0.98767,1e-05,1.99099]
[1777769720017,50.78,78498.31,0.0,-0.98767,1e-05,1.99106]
[1777769720179,50.78,78498.31,0.0,-0.98767,1e-05,1.99106]
[1777769720325,50.78,78498.31,0.0,-0.98767,1e-05,1.99106]
[1777769731093,50.79,78498.05,0.0,-0.98766,1e-05,1.99106]
[1777769737080,50.79,78499.4,0.0,-0.98764,1e-05,1.99382]
[1777769736128,50.79,78502.74,0.0,-0.98761,1e-05,1.99885]
[1777769737327,50.79,78502.74,0.0,-0.98761,1e-05,1.99885]
[1777769737740,50.79,78502.74,0.0,-0.98761,1e-05,1.99885]
[1777769737827,50.79,78502.74,0.0,-0.98761,1e-05,1.99885]
[1777769737841,50.8,78502.78,0.0,-0.98761,1e-05,1.99929]
[1777769743177,50.8,78504.3,0.0,-0.98758,1e-05,2.00245]
[1777769751299,50.8,78504.24,0.0,-0.98758,1e-05,2.00274]
[1777769751326,50.8,78504.24,0.0,-0.98758,1e-05,2.00274]
[1777769751814,50.8,78504.24,0.0,-0.98758,1e-05,2.00274]
[1777769751827,50.8,78504.24,0.0,-0.98758,1e-05,2.00274]
[1777769751915,50.81,78504.24,0.0,-0.98757,1e-05,2.00408]
[1777769754725,50.81,78505.04,0.0,-0.98756,1e-05,2.00543]
[1777769754826,50.81,78505.04,0.0,-0.98756,1e-05,2.00543]
[1777769760297,50.82,78508.6,0.0,-0.98752,1e-05,2.01189]
[1777769768353,50.88,78508.46,0.0,-0.98743,1e-05,2.02386]
[1777769776409,50.88,78508.39,0.0,-0.98742,1e-05,2.02521]
[1777769779430,50.89,78511.76,0.0,-0.98737,1e-05,2.03202]
[1777769780553,50.89,78511.76,0.0,-0.98737,1e-05,2.03202]
[1777769780578,50.89,78511.76,0.0,-0.98737,1e-05,2.03202]
[1777769780655,50.89,78511.96,0.0,-0.98737,1e-05,2.03246]
[1777769781537,50.89,78511.96,0.0,-0.98737,1e-05,2.03246]
[1777769781575,50.89,78511.96,0.0,-0.98737,1e-05,2.03246]
[1777769789500,50.9,78512.38,0.0,-0.98736,1e-05,2.03439]
[1777769794534,50.9,78513.38,0.0,-0.98735,1e-05,2.0347]
[1777769801584,50.91,78514.56,0.0,-0.98733,1e-05,2.0374]
[1777769803226,50.91,78515.73,0.0,-0.98732,1e-05,2.03925]
[1777769803328,50.91,78515.73,0.0,-0.98732,1e-05,2.03925]
[1777769803598,50.91,78517.02,0.0,-0.9873,1e-05,2.04127]
[1777769804220,50.91,78517.02,0.0,-0.9873,1e-05,2.04127]
[1777769804338,50.91,78517.02,0.0,-0.9873,1e-05,2.04127]
[1777769809640,50.93,78519.36,0.0,-0.98725,1e-05,2.04956]
[1777769810832,50.93,78519.36,0.0,-0.98725,1e-05,2.04956]
[1777769811077,50.93,78519.36,0.0,-0.98725,1e-05,2.04956]
[1777769811179,50.93,78520.36,0.0,-0.98723,1e-05,2.05114]
[1777769811508,50.93,78520.36,0.0,-0.98723,1e-05,2.05114]
[1777769811576,50.93,78520.36,0.0,-0.98723,1e-05,2.05114]
[1777769815682,50.94,78522.89,0.0,-0.9872,1e-05,2.05535]
[1777769817610,50.94,78522.89,0.0,-0.9872,1e-05,2.05535]
[1777769817835,50.94,78522.89,0.0,-0.9872,1e-05,2.05535]
[1777769818176,50.94,78522.89,0.0,-0.9872,1e-05,2.05535]
[1777769818187,50.94,78522.89,0.0,-0.9872,1e-05,2.05553]
[1777769818325,50.94,78522.89,0.0,-0.9872,1e-05,2.05553]
[1777769823738,50.94,78523.55,0.0,-0.98719,1e-05,2.05702]
[1777769828777,50.94,78523.56,0.0,-0.98719,1e-05,2.05742]
[1777769833880,50.94,78523.6,0.0,-0.98719,1e-05,2.05763]
[1777769834078,50.94,78523.6,0.0,-0.98719,1e-05,2.05763]
[1777769834151,50.94,78523.6,0.0,-0.98719,1e-05,2.05785]
[1777769834501,50.94,78523.6,0.0,-0.98719,1e-05,2.05785]
[1777769834575,50.94,78523.6,0.0,-0.98719,1e-05,2.05785]
[1777769839854,50.95,78524.5,0.0,-0.98717,1e-05,2.05961]
[1777769841406,50.95,78524.82,0.0,-0.98717,1e-05,2.06015]
[1777769841580,50.95,78524.82,0.0,-0.98717,1e-05,2.06015]
[1777769841868,50.95,78525.88,0.0,-0.98716,1e-05,2.06178]
[1777769842875,50.95,78529.27,0.0,-0.98712,1e-05,2.06685]
[1777769843612,50.95,78529.27,0.0,-0.98712,1e-05,2.06685]
[1777769843828,50.95,78529.27,0.0,-0.98712,1e-05,2.06685]
[1777769848917,50.95,78528.35,0.0,-0.98713,1e-05,2.06579]
[1777769853951,50.95,78529.79,0.0,-0.98713,1e-05,2.06628]
[1777769854455,50.95,78529.79,0.0,-0.98713,1e-05,2.06628]
[1777769854577,50.95,78529.79,0.0,-0.98713,1e-05,2.06628]
[1777769855227,50.95,78529.79,0.0,-0.98713,1e-05,2.06628]
[1777769854959,50.95,78531.73,0.0,-0.9871,1e-05,2.0692]
[1777769855327,50.95,78531.73,0.0,-0.9871,1e-05,2.0692]
[1777769860396,50.95,78532.1,0.0,-0.9871,1e-05,2.06979]
[1777769868050,50.95,78531.94,0.0,-0.9871,1e-05,2.07006]
[1777769870349,50.95,78532.76,0.0,-0.98709,1e-05,2.07132]
[1777769870576,50.95,78532.76,0.0,-0.98709,1e-05,2.07132]
[1777769871103,50.95,78532.76,0.0,-0.98709,1e-05,2.07132]
[1777769871204,50.95,78532.95,0.0,-0.98709,1e-05,2.07168]
[1777769871325,50.95,78532.95,0.0,-0.98709,1e-05,2.07168]
[1777769875098,50.95,78522.37,0.0,-0.9872,1e-05,2.05622]
[1777769876262,50.95,78520.06,0.0,-0.98722,1e-05,2.05288]
[1777769876397,50.95,78520.06,0.0,-0.98722,1e-05,2.05288]
[1777769876920,50.95,78520.06,0.0,-0.98722,1e-05,2.05288]
[1777769877123,50.95,78520.06,0.0,-0.98722,1e-05,2.05288]
[1777769877239,50.95,78520.06,0.0,-0.98722,1e-05,2.05288]
[1777769877249,50.95,78519.95,0.0,-0.98722,1e-05,2.0528]
[1777769883155,50.96,78521.66,0.0,-0.9872,1e-05,2.05573]
[1777769883571,50.96,78521.66,0.0,-0.9872,1e-05,2.05573]
[1777769883828,50.96,78521.66,0.0,-0.9872,1e-05,2.05573]
[1777769884122,50.96,78521.66,0.0,-0.9872,1e-05,2.05573]
[1777769884162,50.96,78521.59,0.0,-0.9872,1e-05,2.0557]
[1777769884325,50.96,78521.59,0.0,-0.9872,1e-05,2.0557]
[1777769888190,50.96,78525.99,0.0,-0.98715,1e-05,2.06245]
[1777769889406,50.96,78526.4,0.0,-0.98715,1e-05,2.06311]
[1777769889575,50.96,78526.4,0.0,-0.98715,1e-05,2.06311]
[1777769894446,50.96,78526.34,0.0,-0.98715,1e-05,2.0633]
[1777769894575,50.96,78526.34,0.0,-0.98715,1e-05,2.0633]
[1777769895239,50.96,78526.44,0.0,-0.98714,1e-05,2.0635]
[1777769898260,50.96,78531.02,0.0,-0.9871,1e-05,2.07045]
[1777769899267,50.96,78533.39,0.0,-0.98707,1e-05,2.074]
[1777769899975,50.96,78533.39,0.0,-0.98707,1e-05,2.074]
[1777769900081,50.96,78533.39,0.0,-0.98707,1e-05,2.074]
[1777769902288,50.96,78537.63,0.0,-0.98702,1e-05,2.0804]
[1777769908330,50.96,78538.18,0.0,-0.98702,1e-05,2.08135]
[1777769910581,50.96,78538.18,0.0,-0.98702,1e-05,2.08135]
[1777769910827,50.96,78538.18,0.0,-0.98702,1e-05,2.08135]
[1777769911267,50.96,78538.18,0.0,-0.98702,1e-05,2.08135]
[1777769910929,50.96,78538.21,0.0,-0.98702,1e-05,2.08146]
[1777769911325,50.96,78538.21,0.0,-0.98702,1e-05,2.08146]
[1777769916385,50.96,78538.86,0.0,-0.98702,1e-05,2.08063]
[1777769918475,50.96,78539.5,0.0,-0.98701,1e-05,2.08161]
[1777769918577,50.96,78539.5,0.0,-0.98701,1e-05,2.08161]
[1777769922094,50.96,78539.91,0.0,-0.98701,1e-05,2.08228]
[1777769922146,50.96,78540.11,0.0,-0.98701,1e-05,2.08262]
[1777769922331,50.96,78540.11,0.0,-0.98701,1e-05,2.08262]
[1777769927463,50.96,78540.15,0.0,-0.98701,1e-05,2.08277]
[1777769932497,50.97,78539.78,0.0,-0.98701,1e-05,2.08232]
[1777769938540,50.97,78539.43,0.0,-0.98701,1e-05,2.08191]
[1777769942874,50.97,78539.54,0.0,-0.98701,1e-05,2.0821]
[1777769943074,50.97,78539.54,0.0,-0.98701,1e-05,2.0821]
[1777769955658,50.97,78539.68,0.0,-0.98701,1e-05,2.08265]
[1777769961023,50.97,78539.68,0.0,-0.98701,1e-05,2.08265]
[1777769961075,50.97,78539.68,0.0,-0.98701,1e-05,2.08265]
[1777769966735,50.97,78539.45,0.0,-0.98701,1e-05,2.08254]
[1777769973785,50.97,78539.37,0.0,-0.98702,1e-05,2.08067]
[1777769982848,50.97,78539.76,0.0,-0.98701,1e-05,2.08147]
[1777769990904,50.97,78539.65,0.0,-0.98701,1e-05,2.0815]
[1777769996946,50.97,78539.65,0.0,-0.98701,1e-05,2.08164]
[1777770007016,50.97,78539.71,0.0,-0.98701,1e-05,2.08197]
[1777770013058,50.97,78524.14,0.0,-0.98717,1e-05,2.05905]
[1777770014088,50.97,78524.14,0.0,-0.98717,1e-05,2.05905]
[1777770014326,50.97,78524.14,0.0,-0.98717,1e-05,2.05905]
[1777770014172,50.97,78517.8,0.0,-0.98724,1e-05,2.04978]
[1777770015031,50.97,78517.8,0.0,-0.98724,1e-05,2.04978]
[1777770015076,50.97,78517.8,0.0,-0.98724,1e-05,2.04978]
[1777770015080,50.97,78514.63,0.0,-0.98727,1e-05,2.04521]
[1777770020107,50.98,78515.37,0.0,-0.98726,1e-05,2.04673]
[1777770023539,50.98,78514.33,0.0,-0.98727,1e-05,2.04547]
[1777770023577,50.98,78514.33,0.0,-0.98727,1e-05,2.04547]
[1777770024151,50.98,78514.33,0.0,-0.98727,1e-05,2.04547]
[1777770024324,50.98,78514.33,0.0,-0.98727,1e-05,2.04547]
[1777770024370,50.98,78514.23,0.0,-0.98727,1e-05,2.04541]
[1777770029566,50.98,78513.82,0.0,-0.98727,1e-05,2.04525]
[1777770029575,50.98,78513.82,0.0,-0.98727,1e-05,2.04525]
[1777770029905,50.98,78513.82,0.0,-0.98727,1e-05,2.04525]
[1777770030077,50.98,78513.82,0.0,-0.98727,1e-05,2.04525]
[1777770030177,50.98,78513.81,0.0,-0.98727,1e-05,2.04532]
[1777770035212,50.98,78513.9,0.0,-0.98728,1e-05,2.04403]
[1777770036329,50.98,78513.9,0.0,-0.98728,1e-05,2.04403]
[1777770036425,50.98,78512.92,0.0,-0.98729,1e-05,2.04268]
[1777770036583,50.98,78512.92,0.0,-0.98729,1e-05,2.04268]
[1777770037328,50.98,78512.92,0.0,-0.98729,1e-05,2.04268]
[1777770037225,50.98,78512.32,0.0,-0.98729,1e-05,2.0419]
[1777770037574,50.98,78512.32,0.0,-0.98729,1e-05,2.0419]
[1777770043268,50.99,78512.61,0.0,-0.98728,1e-05,2.04289]
[1777770046751,50.99,78511.64,0.0,-0.98729,1e-05,2.04174]
[1777770046830,50.99,78511.64,0.0,-0.98729,1e-05,2.04174]
[1777770047296,50.99,78512.08,0.0,-0.98729,1e-05,2.04247]
[1777770048077,50.99,78512.08,0.0,-0.98729,1e-05,2.04247]
[1777770048328,50.99,78512.08,0.0,-0.98729,1e-05,2.04247]
[1777770051329,50.99,78509.5,0.0,-0.98731,1e-05,2.03905]
[1777770052333,50.99,78497.95,0.0,-0.98743,1e-05,2.0223]
[1777770052948,50.99,78497.95,0.0,-0.98743,1e-05,2.0223]
[1777770053340,50.99,78495.11,0.0,-0.98746,1e-05,2.0183]
[1777770054664,50.99,78494.39,0.0,-0.98746,1e-05,2.01739]
[1777770055281,50.99,78494.39,0.0,-0.98746,1e-05,2.01739]
[1777770055354,50.99,78494.89,0.0,-0.98746,1e-05,2.01825]
[1777770060390,51.0,78494.79,0.0,-0.98745,1e-05,2.01877]
[1777770065425,51.0,78499.0,0.0,-0.98741,1e-05,2.02557]
[1777770067596,51.0,78500.77,0.0,-0.98739,1e-05,2.02839]
[1777770067827,51.0,78500.77,0.0,-0.98739,1e-05,2.02839]
[1777770068447,51.0,78500.91,0.0,-0.98738,1e-05,2.02871]
[1777770069152,51.0,78500.91,0.0,-0.98738,1e-05,2.02871]
[1777770069326,51.0,78500.91,0.0,-0.98738,1e-05,2.02871]
[1777770074490,51.0,78501.45,0.0,-0.98737,1e-05,2.03019]
[1777770076504,51.01,78480.33,0.0,-0.98759,1e-05,1.99982]
[1777770077656,51.01,78480.33,0.0,-0.98759,1e-05,1.99982]
[1777770077867,51.01,78474.87,0.0,-0.98764,1e-05,1.99231]
[1777770079142,51.01,78474.87,0.0,-0.98764,1e-05,1.99231]
[1777770079544,51.01,78473.93,0.0,-0.98765,1e-05,1.99114]
[1777770079593,51.01,78474.13,0.0,-0.98765,1e-05,1.99143]
[1777770085388,51.01,78473.95,0.0,-0.98764,1e-05,1.99175]
[1777770085423,51.01,78473.95,0.0,-0.98764,1e-05,1.99175]
[1777770085442,51.01,78476.57,0.0,-0.98762,1e-05,1.99576]
[1777770086009,51.01,78481.04,0.0,-0.98757,1e-05,2.00232]
[1777770086573,51.01,78486.54,0.0,-0.98751,1e-05,2.01027]
[1777770087581,51.01,78488.2,0.0,-0.9875,1e-05,2.01278]
[1777770088841,51.01,78488.2,0.0,-0.9875,1e-05,2.01278]
[1777770088871,51.02,78452.2,0.0,-0.98786,1e-05,1.96144]
[1777770089595,51.02,78426.26,0.0,-0.98811,1e-05,1.92492]
[1777770090602,51.02,78423.95,0.0,-0.98813,1e-05,1.92193]
[1777770092021,51.02,78423.95,0.0,-0.98813,1e-05,1.92193]
[1777770092057,51.02,78429.94,0.0,-0.98808,1e-05,1.9291]
[1777770094629,51.02,78429.95,0.0,-0.98808,1e-05,1.92958]
[1777770098658,51.03,78427.2,0.0,-0.9881,1e-05,1.92666]
[1777770102079,51.03,78427.37,0.0,-0.98809,1e-05,1.9276]
[1777770102165,51.03,78426.79,0.0,-0.9881,1e-05,1.92703]
[1777770108729,51.04,78425.56,0.0,-0.9881,1e-05,1.92672]
[1777770109519,51.04,78425.56,0.0,-0.9881,1e-05,1.92672]
[1777770109575,51.04,78425.56,0.0,-0.9881,1e-05,1.92672]
[1777770112179,51.04,78425.52,0.0,-0.9881,1e-05,1.9269]
[1777770112241,51.04,78399.38,0.0,-0.98834,1e-05,1.89131]
[1777770112758,51.04,78374.78,0.0,-0.98858,1e-05,1.85767]
[1777770113765,51.05,78369.8,0.0,-0.98862,1e-05,1.85165]
[1777770115314,51.05,78369.8,0.0,-0.98862,1e-05,1.85165]
[1777770115399,51.05,78374.17,0.0,-0.98858,1e-05,1.85799]
[1777770116786,51.05,78383.52,0.0,-0.98848,1e-05,1.87145]
[1777770117793,51.05,78376.81,0.0,-0.98854,1e-05,1.86262]
[1777770121824,51.06,78372.91,0.0,-0.98857,1e-05,1.85862]
[1777770122830,51.06,78369.13,0.0,-0.9886,1e-05,1.85382]
[1777770123837,51.06,78373.37,0.0,-0.98856,1e-05,1.85991]
[1777770124845,51.07,78376.9,0.0,-0.98853,1e-05,1.86504]
[1777770125852,51.07,78384.7,0.0,-0.98845,1e-05,1.87601]
[1777770126859,51.07,78384.51,0.0,-0.98845,1e-05,1.87605]
[1777770127607,51.07,78384.51,0.0,-0.98845,1e-05,1.87605]
[1777770127828,51.07,78384.51,0.0,-0.98845,1e-05,1.87605]
[1777770130748,51.07,78385.12,0.0,-0.98844,1e-05,1.87778]
[1777770130829,51.07,78385.12,0.0,-0.98844,1e-05,1.87778]
[1777770130887,51.08,78385.26,0.0,-0.98843,1e-05,1.87827]
[1777770132483,51.08,78385.26,0.0,-0.98843,1e-05,1.87827]
[1777770132576,51.08,78386.74,0.0,-0.98842,1e-05,1.88059]
[1777770134917,51.08,78390.48,0.0,-0.98838,1e-05,1.8866]
[1777770135924,51.08,78395.41,0.0,-0.98833,1e-05,1.89338]
[1777770137305,51.08,78395.41,0.0,-0.98833,1e-05,1.89338]
[1777770137328,51.08,78395.41,0.0,-0.98833,1e-05,1.89338]
[1777770139952,51.08,78405.74,0.0,-0.98823,1e-05,1.90765]
[1777770140959,51.08,78409.2,0.0,-0.9882,1e-05,1.91245]
[1777770142466,51.08,78409.2,0.0,-0.9882,1e-05,1.91245]
[1777770142577,51.08,78410.95,0.0,-0.98818,1e-05,1.91489]
[1777770143979,51.08,78405.5,0.0,-0.98823,1e-05,1.90732]
[1777770144987,51.08,78392.59,0.0,-0.98836,1e-05,1.8895]
[1777770145994,51.08,78383.23,0.0,-0.98845,1e-05,1.87666]
[1777770147001,51.08,78381.45,0.0,-0.98846,1e-05,1.87422]
[1777770148742,51.08,78380.7,0.0,-0.98847,1e-05,1.8732]
[1777770148826,51.08,78380.7,0.0,-0.98847,1e-05,1.8732]
[1777770151901,51.08,78380.25,0.0,-0.98848,1e-05,1.87081]
[1777770152075,51.08,78380.25,0.0,-0.98848,1e-05,1.87081]
[1777770152170,51.08,78380.47,0.0,-0.98848,1e-05,1.87111]
[1777770153352,51.08,78380.47,0.0,-0.98848,1e-05,1.87111]
[1777770153453,51.08,78377.26,0.0,-0.98851,1e-05,1.86673]
[1777770156809,51.08,78377.24,0.0,-0.98851,1e-05,1.8667]
[1777770159084,51.08,78372.43,0.0,-0.98856,1e-05,1.86016]
[1777770160092,51.08,78368.11,0.0,-0.9886,1e-05,1.8543]
[1777770161098,51.08,78359.25,0.0,-0.98868,1e-05,1.84232]
[1777770162106,51.08,78358.99,0.0,-0.98869,1e-05,1.84197]
[1777770165549,51.08,78315.3,0.0,-0.98909,1e-05,1.78382]
[1777770166137,51.08,78298.45,0.0,-0.98924,1e-05,1.76179]
[1777770167144,51.08,78308.41,0.0,-0.98915,1e-05,1.77479]
[1777770168377,51.08,78308.41,0.0,-0.98915,1e-05,1.77479]
[1777770168440,51.08,78314.31,0.0,-0.9891,1e-05,1.78252]
[1777770169161,51.08,78320.64,0.0,-0.98904,1e-05,1.79085]
[1777770170168,51.08,78323.73,0.0,-0.98901,1e-05,1.79493]
[1777770174196,51.08,78319.71,0.0,-0.98905,1e-05,1.78962]
[1777770177372,51.08,78323.24,0.0,-0.98902,1e-05,1.79428]
[1777770178299,51.08,78323.24,0.0,-0.98902,1e-05,1.79428]
[1777770178375,51.08,78330.97,0.0,-0.98894,1e-05,1.80451]
[1777770179332,51.08,78330.97,0.0,-0.98894,1e-05,1.80451]
[1777770179433,51.08,78333.0,0.0,-0.98893,1e-05,1.8072]
[1777770181245,51.08,78338.25,0.0,-0.98888,1e-05,1.81418]
[1777770184266,51.08,78341.25,0.0,-0.98885,1e-05,1.81818]
[1777770185544,51.08,78341.25,0.0,-0.98885,1e-05,1.81818]
[1777770185575,51.08,78341.25,0.0,-0.98885,1e-05,1.81818]
[1777770188976,51.08,78344.11,0.0,-0.98882,1e-05,1.822]
[1777770189081,51.08,78344.11,0.0,-0.98882,1e-05,1.822]
[1777770189301,51.08,78344.67,0.0,-0.98882,1e-05,1.82275]
[1777770191315,51.08,78356.53,0.0,-0.98871,1e-05,1.83866]
[1777770192322,51.08,78359.38,0.0,-0.98868,1e-05,1.8425]
[1777770193692,51.08,78359.41,0.0,-0.98868,1e-05,1.84254]
[1777770193827,51.08,78359.41,0.0,-0.98868,1e-05,1.84254]
[1777770197357,51.08,78365.85,0.0,-0.98862,1e-05,1.85124]
[1777770198042,51.08,78365.85,0.0,-0.98862,1e-05,1.85124]
[1777770198076,51.08,78365.85,0.0,-0.98862,1e-05,1.85124]
[1777770199371,51.08,78386.04,0.0,-0.98843,1e-05,1.87872]
[1777770200378,51.08,78390.34,0.0,-0.98839,1e-05,1.88462]
[1777770203649,51.08,78388.49,0.0,-0.98841,1e-05,1.88208]
[1777770206827,51.08,78388.99,0.0,-0.9884,1e-05,1.88277]
[1777770207886,51.08,78389.03,0.0,-0.9884,1e-05,1.88282]
[1777770208076,51.08,78389.03,0.0,-0.9884,1e-05,1.88282]
[1777770208433,51.08,78389.57,0.0,-0.9884,1e-05,1.88356]
[1777770212461,51.08,78392.3,0.0,-0.98838,1e-05,1.88553]
[1777770213951,51.08,78392.24,0.0,-0.98838,1e-05,1.88544]
[1777770214074,51.08,78392.24,0.0,-0.98838,1e-05,1.88544]
[1777770216489,51.08,78380.98,0.0,-0.98849,1e-05,1.87003]
[1777770216862,51.08,78380.98,0.0,-0.98849,1e-05,1.87003]
[1777770217075,51.08,78380.98,0.0,-0.98849,1e-05,1.87003]
[1777770217497,51.08,78379.54,0.0,-0.9885,1e-05,1.86806]
[1777770219549,51.08,78379.91,0.0,-0.9885,1e-05,1.86857]
[1777770219576,51.08,78379.91,0.0,-0.9885,1e-05,1.86857]
[1777770219604,51.08,78379.49,0.0,-0.9885,1e-05,1.868]
[1777770225552,51.08,78379.39,0.0,-0.9885,1e-05,1.86786]
[1777770227104,51.08,78378.95,0.0,-0.98851,1e-05,1.86726]
[1777770227324,51.08,78378.95,0.0,-0.98851,1e-05,1.86726]
[1777770232602,51.08,78378.48,0.0,-0.98851,1e-05,1.86662]
[1777770236432,51.08,78378.66,0.0,-0.98851,1e-05,1.86687]
[1777770236574,51.08,78378.66,0.0,-0.98851,1e-05,1.86687]
[1777770239479,51.08,78378.9,0.0,-0.98851,1e-05,1.86719]
[1777770239576,51.08,78378.9,0.0,-0.98851,1e-05,1.86719]
[1777770239523,51.08,78378.9,0.0,-0.98851,1e-05,1.86719]
[1777770241667,51.08,78380.2,0.0,-0.9885,1e-05,1.86896]
[1777770241827,51.08,78380.2,0.0,-0.9885,1e-05,1.86896]
[1777770241914,51.08,78383.33,0.0,-0.98847,1e-05,1.87324]
[1777770247707,51.08,78385.34,0.0,-0.98845,1e-05,1.87599]
[1777770252741,51.08,78385.62,0.0,-0.98844,1e-05,1.87637]
[1777770257776,51.08,78383.79,0.0,-0.98846,1e-05,1.87387]
[1777770262434,51.08,78383.92,0.0,-0.98846,1e-05,1.87404]
[1777770262576,51.08,78383.92,0.0,-0.98846,1e-05,1.87404]
[1777770262654,51.08,78376.65,0.0,-0.98853,1e-05,1.86413]
[1777770262812,51.08,78373.62,0.0,-0.98856,1e-05,1.86001]
[1777770264508,51.08,78373.62,0.0,-0.98856,1e-05,1.86001]
[1777770264580,51.08,78373.62,0.0,-0.98856,1e-05,1.86001]
[1777770264595,51.08,78372.56,0.0,-0.98857,1e-05,1.85857]
[1777770264826,51.08,78368.94,0.0,-0.9886,1e-05,1.85366]
[1777770265833,51.08,78364.47,0.0,-0.98864,1e-05,1.84761]
[1777770266879,51.08,78364.47,0.0,-0.98864,1e-05,1.84761]
[1777770267074,51.08,78364.47,0.0,-0.98864,1e-05,1.84761]
[1777770267089,51.08,78365.12,0.0,-0.98864,1e-05,1.84849]
[1777770269421,51.08,78367.85,0.0,-0.98861,1e-05,1.85218]
[1777770269576,51.08,78367.85,0.0,-0.98861,1e-05,1.85218]
[1777770269659,51.08,78368.52,0.0,-0.98861,1e-05,1.85309]
[1777770274896,51.08,78366.41,0.0,-0.98864,1e-05,1.84847]
[1777770281404,51.08,78365.96,0.0,-0.98864,1e-05,1.84786]
[1777770281575,51.08,78365.96,0.0,-0.98864,1e-05,1.84786]
[1777770283959,51.08,78371.29,0.0,-0.98859,1e-05,1.85508]
[1777770285147,51.08,78371.29,0.0,-0.98859,1e-05,1.85508]
[1777770285327,51.08,78371.29,0.0,-0.98859,1e-05,1.85508]
[1777770286062,51.08,78371.86,0.0,-0.98859,1e-05,1.85585]
[1777770286077,51.08,78371.86,0.0,-0.98859,1e-05,1.85585]
[1777770286164,51.08,78371.11,0.0,-0.98859,1e-05,1.85483]
[1777770291955,51.08,78372.27,0.0,-0.98858,1e-05,1.85641]
[1777770292074,51.08,78372.27,0.0,-0.98858,1e-05,1.85641]
[1777770296785,51.08,78373.49,0.0,-0.98857,1e-05,1.85806]
[1777770296827,51.08,78373.49,0.0,-0.98857,1e-05,1.85806]
[1777770297058,51.08,78373.62,0.0,-0.98857,1e-05,1.85824]
[1777770298261,51.08,78373.62,0.0,-0.98857,1e-05,1.85824]
[1777770298324,51.08,78373.62,0.0,-0.98857,1e-05,1.85824]
[1777770300951,51.08,78372.11,0.0,-0.98858,1e-05,1.85619]
[1777770301075,51.08,78372.11,0.0,-0.98858,1e-05,1.85619]
[1777770301115,51.08,78368.65,0.0,-0.98862,1e-05,1.8515]
[1777770302097,51.08,78365.1,0.0,-0.98865,1e-05,1.8467]
[1777770304022,51.08,78364.1,0.0,-0.98866,1e-05,1.84535]
[1777770304100,51.08,78364.1,0.0,-0.98866,1e-05,1.84535]
[1777770304440,51.08,78359.37,0.0,-0.9887,1e-05,1.83897]
[1777770305118,51.08,78354.01,0.0,-0.98875,1e-05,1.83176]
[1777770307171,51.08,78352.54,0.0,-0.98877,1e-05,1.82979]
[1777770307324,51.08,78352.54,0.0,-0.98877,1e-05,1.82979]
[1777770307425,51.08,78352.47,0.0,-0.98877,1e-05,1.8297]
[1777770313173,51.08,78354.14,0.0,-0.98875,1e-05,1.83194]
[1777770318210,51.08,78353.22,0.0,-0.98876,1e-05,1.8307]
[1777770320826,51.08,78354.65,0.0,-0.98875,1e-05,1.83262]
[1777770321233,51.08,78359.46,0.0,-0.9887,1e-05,1.83909]
[1777770322829,51.08,78360.8,0.0,-0.98869,1e-05,1.8409]
[1777770323077,51.08,78360.8,0.0,-0.98869,1e-05,1.8409]
[1777770323247,51.08,78361.05,0.0,-0.98869,1e-05,1.84123]
[1777770328282,51.08,78359.91,0.0,-0.9887,1e-05,1.8397]
[1777770331041,51.08,78359.98,0.0,-0.9887,1e-05,1.83979]
[1777770331303,51.08,78362.54,0.0,-0.98868,1e-05,1.84149]
[1777770335331,51.08,78366.42,0.0,-0.98865,1e-05,1.84672]
[1777770336143,51.08,78366.42,0.0,-0.98865,1e-05,1.84672]
[1777770336326,51.08,78366.42,0.0,-0.98865,1e-05,1.84672]
[1777770336338,51.08,78367.65,0.0,-0.98864,1e-05,1.84838]
[1777770342380,51.08,78369.06,0.0,-0.98862,1e-05,1.85029]
[1777770347415,51.08,78368.88,0.0,-0.98862,1e-05,1.85005]
[1777770352450,51.08,78369.33,0.0,-0.98862,1e-05,1.85066]
[1777770360507,51.08,78372.03,0.0,-0.98859,1e-05,1.85431]
[1777770361514,51.08,78378.78,0.0,-0.98853,1e-05,1.86348]
[1777770362520,51.08,78382.37,0.0,-0.9885,1e-05,1.86837]
[1777770364535,51.08,78390.68,0.0,-0.98842,1e-05,1.87974]
[1777770365542,51.08,78395.93,0.0,-0.98837,1e-05,1.88694]
[1777770366549,51.08,78399.36,0.0,-0.98833,1e-05,1.89166]
[1777770371584,51.08,78398.27,0.0,-0.98834,1e-05,1.89016]
[1777770372104,51.08,78398.27,0.0,-0.98834,1e-05,1.89016]
[1777770372591,51.08,78390.72,0.0,-0.98842,1e-05,1.87979]
[1777770373598,51.08,78384.3,0.0,-0.98848,1e-05,1.87101]
[1777770373825,51.08,78384.3,0.0,-0.98848,1e-05,1.87101]
[1777770374605,51.08,78380.25,0.0,-0.98852,1e-05,1.86548]
[1777770377491,51.08,78379.51,0.0,-0.98852,1e-05,1.86448]
[1777770377575,51.08,78379.51,0.0,-0.98852,1e-05,1.86448]
[1777770377626,51.08,78378.02,0.0,-0.98854,1e-05,1.86245]
[1777770380647,51.08,78373.34,0.0,-0.98858,1e-05,1.85609]
[1777770380827,51.08,78373.34,0.0,-0.98858,1e-05,1.85609]
[1777770381653,51.08,78367.84,0.0,-0.98863,1e-05,1.84864]
[1777770386689,51.08,78367.2,0.0,-0.98864,1e-05,1.84778]
[1777770391649,51.08,78366.86,0.0,-0.98864,1e-05,1.84732]
[1777770391750,51.08,78366.86,0.0,-0.98865,1e-05,1.84556]
[1777770391827,51.08,78366.86,0.0,-0.98865,1e-05,1.84556]
[1777770391845,51.08,78366.86,0.0,-0.98865,1e-05,1.84556]
[1777770392081,51.08,78366.86,0.0,-0.98865,1e-05,1.84556]
[1777770397766,51.08,78366.9,0.0,-0.98865,1e-05,1.84561]
[1777770402801,51.08,78364.76,0.0,-0.98867,1e-05,1.84272]
[1777770403361,51.08,78364.76,0.0,-0.98867,1e-05,1.84272]
[1777770403575,51.08,78364.76,0.0,-0.98867,1e-05,1.84272]
[1777770403660,51.08,78364.76,0.0,-0.98867,1e-05,1.84272]
[1777770403935,51.08,78364.76,0.0,-0.98867,1e-05,1.84272]
[1777770404079,51.08,78364.76,0.0,-0.98867,1e-05,1.84272]
[1777770410857,51.08,78362.01,0.0,-0.9887,1e-05,1.83901]
[1777770415893,51.08,78362.1,0.0,-0.9887,1e-05,1.83913]
[1777770420929,51.08,78362.27,0.0,-0.9887,1e-05,1.83936]
[1777770426761,51.08,78362.9,0.0,-0.98869,1e-05,1.84021]
[1777770426787,51.08,78362.9,0.0,-0.98869,1e-05,1.84021]
[1777770426828,51.08,78362.9,0.0,-0.98869,1e-05,1.84021]
[1777770426924,51.08,78362.9,0.0,-0.98869,1e-05,1.84021]
[1777770427079,51.08,78362.9,0.0,-0.98869,1e-05,1.84021]
[1777770434020,51.08,78361.81,0.0,-0.9887,1e-05,1.83874]
[1777770437139,51.08,78362.67,0.0,-0.98869,1e-05,1.8399]
[1777770437325,51.08,78362.67,0.0,-0.98869,1e-05,1.8399]
[1777770437448,51.08,78362.67,0.0,-0.98869,1e-05,1.8399]
[1777770437577,51.08,78362.67,0.0,-0.98869,1e-05,1.8399]
[1777770437678,51.08,78362.55,0.0,-0.98869,1e-05,1.83974]
[1777770442076,51.08,78369.15,0.0,-0.98863,1e-05,1.84865]
[1777770444649,51.08,78371.59,0.0,-0.98861,1e-05,1.85195]
[1777770444826,51.08,78371.59,0.0,-0.98861,1e-05,1.85195]
[1777770444721,51.08,78371.59,0.0,-0.98861,1e-05,1.85195]
[1777770445591,51.08,78371.59,0.0,-0.98861,1e-05,1.85195]
[1777770445828,51.08,78371.59,0.0,-0.98861,1e-05,1.85195]
[1777770445678,51.08,78376.15,0.0,-0.98857,1e-05,1.85814]
[1777770447111,51.08,78381.92,0.0,-0.98851,1e-05,1.86599]
[1777770448773,51.08,78381.92,0.0,-0.98851,1e-05,1.86599]
[1777770448828,51.08,78381.92,0.0,-0.98851,1e-05,1.86599]
[1777770449125,51.08,78382.91,0.0,-0.9885,1e-05,1.86734]
[1777770452146,51.08,78387.76,0.0,-0.98847,1e-05,1.87218]
[1777770455201,51.08,78389.2,0.0,-0.98845,1e-05,1.87415]
[1777770455325,51.08,78389.2,0.0,-0.98845,1e-05,1.87415]
[1777770460202,51.08,78393.69,0.0,-0.98841,1e-05,1.88029]
[1777770465237,51.08,78396.52,0.0,-0.98838,1e-05,1.88418]
[1777770467251,51.08,78400.04,0.0,-0.98835,1e-05,1.88902]
[1777770467951,51.08,78400.04,0.0,-0.98835,1e-05,1.88902]
[1777770468085,51.08,78400.04,0.0,-0.98835,1e-05,1.88902]
[1777770468113,51.08,78400.04,0.0,-0.98835,1e-05,1.88902]
[1777770468325,51.08,78400.04,0.0,-0.98835,1e-05,1.88902]
[1777770468343,51.08,78400.95,0.0,-0.98834,1e-05,1.89027]
[1777770474300,51.08,78403.73,0.0,-0.98831,1e-05,1.8941]
[1777770477752,51.08,78403.83,0.0,-0.98831,1e-05,1.89424]
[1777770477827,51.08,78403.83,0.0,-0.98831,1e-05,1.89424]
[1777770477803,51.08,78405.26,0.0,-0.9883,1e-05,1.89621]
[1777770477935,51.08,78405.26,0.0,-0.9883,1e-05,1.89621]
[1777770478075,51.08,78405.26,0.0,-0.9883,1e-05,1.89621]
[1777770482356,51.08,78399.85,0.0,-0.98835,1e-05,1.88876]
[1777770484543,51.08,78398.45,0.0,-0.98836,1e-05,1.88683]
[1777770484578,51.08,78398.45,0.0,-0.98836,1e-05,1.88683]
[1777770484662,51.08,78398.45,0.0,-0.98836,1e-05,1.88683]
[1777770484843,51.08,78398.45,0.0,-0.98836,1e-05,1.88683]
[1777770484750,51.08,78398.72,0.0,-0.98836,1e-05,1.8872]
[1777770490412,51.08,78399.07,0.0,-0.98836,1e-05,1.88768]
[1777770491266,51.08,78399.07,0.0,-0.98836,1e-05,1.88768]
[1777770491325,51.08,78399.07,0.0,-0.98836,1e-05,1.88768]
[1777770491463,51.08,78399.07,0.0,-0.98836,1e-05,1.88768]
[1777770491575,51.08,78399.07,0.0,-0.98836,1e-05,1.88768]
[1777770491676,51.08,78399.07,0.0,-0.98836,1e-05,1.88768]
[1777770498469,51.08,78399.0,0.0,-0.98836,1e-05,1.88759]
[1777770507533,51.08,78398.7,0.0,-0.98836,1e-05,1.88717]
[1777770510146,51.08,78398.73,0.0,-0.98836,1e-05,1.88721]
[1777770510326,51.08,78398.73,0.0,-0.98836,1e-05,1.88721]
[1777770510369,51.08,78398.73,0.0,-0.98836,1e-05,1.88721]
[1777770510575,51.08,78398.73,0.0,-0.98836,1e-05,1.88721]
[1777770510604,51.08,78398.66,0.0,-0.98836,1e-05,1.88712]
[1777770516595,51.08,78398.55,0.0,-0.98837,1e-05,1.88518]
[1777770521634,51.08,78391.64,0.0,-0.98844,1e-05,1.8757]
[1777770522641,51.08,78380.66,0.0,-0.98854,1e-05,1.86073]
[1777770523648,51.08,78374.86,0.0,-0.9886,1e-05,1.85285]
[1777770525443,51.08,78374.54,0.0,-0.9886,1e-05,1.85242]
[1777770525575,51.08,78374.54,0.0,-0.9886,1e-05,1.85242]
[1777770525734,51.08,78374.54,0.0,-0.9886,1e-05,1.85242]
[1777770525826,51.08,78374.54,0.0,-0.9886,1e-05,1.85242]
[1777770525836,51.08,78374.32,0.0,-0.9886,1e-05,1.85212]
[1777770532711,51.08,78373.99,0.0,-0.98861,1e-05,1.85167]
[1777770537493,51.08,78373.45,0.0,-0.98861,1e-05,1.85094]
[1777770537575,51.08,78373.45,0.0,-0.98861,1e-05,1.85094]
[1777770537699,51.08,78373.45,0.0,-0.98861,1e-05,1.85094]
[1777770537825,51.08,78373.45,0.0,-0.98861,1e-05,1.85094]
[1777770537898,51.08,78373.62,0.0,-0.98861,1e-05,1.85117]
[1777770543791,51.08,78372.85,0.0,-0.98862,1e-05,1.85013]
[1777770548825,51.08,78373.64,0.0,-0.98861,1e-05,1.8512]
[1777770549423,51.08,78373.64,0.0,-0.98861,1e-05,1.8512]
[1777770549576,51.08,78373.64,0.0,-0.98861,1e-05,1.8512]
[1777770549748,51.08,78373.64,0.0,-0.98861,1e-05,1.8512]
[1777770549826,51.08,78373.64,0.0,-0.98861,1e-05,1.8512]
[1777770549833,51.08,78375.38,0.0,-0.98859,1e-05,1.85356]
[1777770554867,51.08,78374.8,0.0,-0.9886,1e-05,1.85277]
[1777770561916,51.08,78374.76,0.0,-0.9886,1e-05,1.85272]
[1777770564934,51.08,78374.61,0.0,-0.9886,1e-05,1.85251]
[1777770565075,51.08,78374.61,0.0,-0.9886,1e-05,1.85251]
[1777770565181,51.08,78374.61,0.0,-0.9886,1e-05,1.85251]
[1777770565325,51.08,78374.61,0.0,-0.9886,1e-05,1.85251]
[1777770565944,51.08,78374.57,0.0,-0.9886,1e-05,1.85246]
[1777770570980,51.08,78373.83,0.0,-0.98861,1e-05,1.85146]
[1777770574511,51.08,78372.81,0.0,-0.98863,1e-05,1.84831]
[1777770574579,51.08,78372.81,0.0,-0.98863,1e-05,1.84831]
[1777770574744,51.08,78372.81,0.0,-0.98863,1e-05,1.84831]
[1777770574827,51.08,78372.81,0.0,-0.98863,1e-05,1.84831]
[1777770574846,51.08,78372.81,0.0,-0.98863,1e-05,1.84831]
[1777770579036,51.08,78367.74,0.0,-0.98868,1e-05,1.84146]
[1777770580043,51.08,78364.8,0.0,-0.9887,1e-05,1.8375]
[1777770581515,51.08,78364.8,0.0,-0.9887,1e-05,1.8375]
[1777770581574,51.08,78364.8,0.0,-0.9887,1e-05,1.8375]
[1777770581780,51.08,78364.8,0.0,-0.9887,1e-05,1.8375]
[1777770581826,51.08,78364.8,0.0,-0.9887,1e-05,1.8375]
[1777770581926,51.08,78364.02,0.0,-0.98871,1e-05,1.83645]
[1777770586783,51.08,78362.75,0.0,-0.98872,1e-05,1.83474]
[1777770586828,51.08,78362.75,0.0,-0.98872,1e-05,1.83474]
[1777770586929,51.08,78362.58,0.0,-0.98872,1e-05,1.83451]
[1777770587077,51.08,78362.58,0.0,-0.98872,1e-05,1.83451]
[1777770587325,51.08,78362.58,0.0,-0.98872,1e-05,1.83451]
[1777770591119,51.08,78359.31,0.0,-0.98876,1e-05,1.83012]
[1777770597162,51.08,78361.06,0.0,-0.98874,1e-05,1.83247]
[1777770600636,51.08,78361.14,0.0,-0.98874,1e-05,1.83258]
[1777770600827,51.08,78361.14,0.0,-0.98874,1e-05,1.83258]
[1777770600828,51.08,78361.14,0.0,-0.98874,1e-05,1.83258]
[1777770601075,51.08,78361.14,0.0,-0.98874,1e-05,1.83258]
[1777770602198,51.08,78353.78,0.0,-0.98881,1e-05,1.82271]
[1777770603205,51.08,78351.08,0.0,-0.98883,1e-05,1.8191]
[1777770605262,51.08,78350.8,0.0,-0.98883,1e-05,1.81873]
[1777770605326,51.08,78350.8,0.0,-0.98883,1e-05,1.81873]
[1777770608820,51.08,78348.26,0.0,-0.98886,1e-05,1.81534]
[1777770608828,51.08,78348.26,0.0,-0.98886,1e-05,1.81534]
[1777770608921,51.08,78347.67,0.0,-0.98886,1e-05,1.81455]
[1777770611268,51.08,78347.76,0.0,-0.98886,1e-05,1.81467]
[1777770611324,51.08,78347.76,0.0,-0.98886,1e-05,1.81467]
[1777770612268,51.08,78344.56,0.0,-0.98889,1e-05,1.81041]
[1777770613275,51.08,78340.83,0.0,-0.98893,1e-05,1.80545]
[1777770614608,51.08,78340.83,0.0,-0.98893,1e-05,1.80545]
[1777770614798,51.08,78340.83,0.0,-0.98893,1e-05,1.80545]
[1777770614827,51.08,78340.83,0.0,-0.98893,1e-05,1.80545]
[1777770614928,51.08,78340.55,0.0,-0.98893,1e-05,1.80508]
[1777770619317,51.08,78336.28,0.0,-0.98897,1e-05,1.79942]
[1777770620919,51.08,78336.28,0.0,-0.98897,1e-05,1.79942]
[1777770620937,51.08,78333.0,0.0,-0.989,1e-05,1.79508]
[1777770621076,51.08,78333.0,0.0,-0.989,1e-05,1.79508]
[1777770621220,51.08,78333.0,0.0,-0.989,1e-05,1.79508]
[1777770621325,51.08,78333.0,0.0,-0.989,1e-05,1.79508]
[1777770624352,51.08,78342.96,0.0,-0.98891,1e-05,1.80828]
[1777770625358,51.08,78347.15,0.0,-0.98887,1e-05,1.81386]
[1777770626240,51.08,78347.15,0.0,-0.98887,1e-05,1.81386]
[1777770626326,51.08,78347.15,0.0,-0.98887,1e-05,1.81386]
[1777770626708,51.08,78347.15,0.0,-0.98887,1e-05,1.81386]
[1777770626827,51.08,78347.15,0.0,-0.98887,1e-05,1.81386]
[1777770626854,51.08,78349.35,0.0,-0.98885,1e-05,1.81679]
[1777770629387,51.08,78352.56,0.0,-0.98882,1e-05,1.82108]
[1777770632805,51.08,78353.7,0.0,-0.98882,1e-05,1.82086]
[1777770632827,51.08,78353.7,0.0,-0.98882,1e-05,1.82086]
[1777770632901,51.08,78354.83,0.0,-0.98881,1e-05,1.82237]
[1777770633128,51.08,78354.83,0.0,-0.98881,1e-05,1.82237]
[1777770633327,51.08,78354.83,0.0,-0.98881,1e-05,1.82237]
[1777770638457,51.08,78359.38,0.0,-0.98876,1e-05,1.82846]
[1777770639734,51.08,78359.38,0.0,-0.98876,1e-05,1.82846]
[1777770639829,51.08,78359.38,0.0,-0.98876,1e-05,1.82846]
[1777770640034,51.08,78359.38,0.0,-0.98876,1e-05,1.82846]
[1777770639836,51.08,78360.4,0.0,-0.98876,1e-05,1.82983]
[1777770640103,51.08,78360.4,0.0,-0.98876,1e-05,1.82983]
[1777770641899,51.08,78360.36,0.0,-0.98876,1e-05,1.82978]
[1777770646845,51.08,78360.97,0.0,-0.98875,1e-05,1.8306]
[1777770650542,51.08,78364.37,0.0,-0.98872,1e-05,1.83517]
[1777770655577,51.08,78364.2,0.0,-0.98872,1e-05,1.83494]
[1777770661619,51.08,78364.16,0.0,-0.98872,1e-05,1.83488]
[1777770665885,51.08,78364.29,0.0,-0.98872,1e-05,1.83506]
[1777770665936,51.08,78364.81,0.0,-0.98871,1e-05,1.83576]
[1777770666075,51.08,78364.81,0.0,-0.98871,1e-05,1.83576]
[1777770666137,51.08,78364.81,0.0,-0.98871,1e-05,1.83576]
[1777770666325,51.08,78364.81,0.0,-0.98871,1e-05,1.83576]
[1777770668668,51.08,78357.06,0.0,-0.98879,1e-05,1.82535]
[1777770669686,51.08,78357.06,0.0,-0.98879,1e-05,1.82535]
[1777770669827,51.08,78357.06,0.0,-0.98879,1e-05,1.82535]
[1777770669936,51.08,78357.06,0.0,-0.98879,1e-05,1.82535]
[1777770669990,51.08,78354.89,0.0,-0.98881,1e-05,1.82245]
[1777770670082,51.08,78354.89,0.0,-0.98881,1e-05,1.82245]
[1777770675717,51.08,78354.1,0.0,-0.98881,1e-05,1.82139]
[1777770677808,51.08,78354.02,0.0,-0.98881,1e-05,1.82128]
[1777770677827,51.08,78354.02,0.0,-0.98881,1e-05,1.82128]
[1777770678044,51.08,78354.02,0.0,-0.98881,1e-05,1.82128]
[1777770678076,51.08,78354.02,0.0,-0.98881,1e-05,1.82128]
[1777770677875,51.08,78354.07,0.0,-0.98881,1e-05,1.82135]
[1777770683773,51.08,78354.1,0.0,-0.98881,1e-05,1.82139]
[1777770686424,51.08,78353.16,0.0,-0.98882,1e-05,1.82013]
[1777770686575,51.08,78353.16,0.0,-0.98882,1e-05,1.82013]
[1777770686708,51.08,78353.16,0.0,-0.98882,1e-05,1.82013]
[1777770686841,51.08,78353.16,0.0,-0.98882,1e-05,1.82013]
[1777770686942,51.08,78352.62,0.0,-0.98883,1e-05,1.81941]
[1777770692836,51.08,78353.02,0.0,-0.98883,1e-05,1.8182]
[1777770698878,51.08,78351.27,0.0,-0.98885,1e-05,1.81587]
[1777770699757,51.08,78351.27,0.0,-0.98885,1e-05,1.81587]
[1777770699825,51.08,78351.27,0.0,-0.98885,1e-05,1.81587]
[1777770699930,51.08,78351.27,0.0,-0.98885,1e-05,1.81587]
[1777770700077,51.08,78351.27,0.0,-0.98885,1e-05,1.81587]
[1777770700032,51.08,78351.23,0.0,-0.98885,1e-05,1.81581]
[1777770702906,51.08,78346.46,0.0,-0.98889,1e-05,1.80946]
[1777770703407,51.08,78346.46,0.0,-0.98889,1e-05,1.80946]
[1777770703484,51.08,78346.46,0.0,-0.98889,1e-05,1.80946]
[1777770703575,51.08,78346.46,0.0,-0.98889,1e-05,1.80946]
[1777770703913,51.08,78345.09,0.0,-0.98891,1e-05,1.80764]
[1777770708873,51.08,78345.07,0.0,-0.98891,1e-05,1.80761]
[1777770709052,51.08,78345.07,0.0,-0.98891,1e-05,1.80761]
[1777770709076,51.08,78345.07,0.0,-0.98891,1e-05,1.80761]
[1777770709051,51.08,78349.67,0.0,-0.98887,1e-05,1.81373]
[1777770709153,51.08,78349.67,0.0,-0.98887,1e-05,1.81373]
[1777770714989,51.08,78349.78,0.0,-0.98886,1e-05,1.81388]
[1777770715292,51.08,78349.78,0.0,-0.98886,1e-05,1.81388]
[1777770715326,51.08,78349.78,0.0,-0.98886,1e-05,1.81388]
[1777770715537,51.08,78349.78,0.0,-0.98886,1e-05,1.81388]
[1777770715575,51.08,78349.78,0.0,-0.98886,1e-05,1.81388]
[1777770715635,51.08,78349.78,0.0,-0.98886,1e-05,1.81388]
[1777770718012,51.08,78347.34,0.0,-0.98889,1e-05,1.81063]
[1777770721034,51.08,78350.97,0.0,-0.98885,1e-05,1.81547]
[1777770722041,51.08,78353.53,0.0,-0.98883,1e-05,1.81888]
[1777770722393,51.08,78353.53,0.0,-0.98883,1e-05,1.81888]
[1777770722576,51.08,78353.53,0.0,-0.98883,1e-05,1.81888]
[1777770722794,51.08,78353.53,0.0,-0.98883,1e-05,1.81888]
[1777770722827,51.08,78353.53,0.0,-0.98883,1e-05,1.81888]
[1777770723048,51.08,78354.17,0.0,-0.98882,1e-05,1.81974]
[1777770728083,51.08,78354.13,0.0,-0.98882,1e-05,1.81968]
[1777770731405,51.08,78356.35,0.0,-0.9888,1e-05,1.82265]
[1777770731576,51.08,78356.35,0.0,-0.9888,1e-05,1.82265]
[1777770731840,51.08,78356.35,0.0,-0.9888,1e-05,1.82265]
[1777770732075,51.08,78356.35,0.0,-0.9888,1e-05,1.82265]
[1777770732110,51.08,78356.39,0.0,-0.9888,1e-05,1.82271]
[1777770737886,51.08,78356.34,0.0,-0.9888,1e-05,1.82264]
[1777770738075,51.08,78356.34,0.0,-0.9888,1e-05,1.82264]
[1777770738958,51.08,78356.09,0.0,-0.98881,1e-05,1.82231]
[1777770739075,51.08,78356.09,0.0,-0.98881,1e-05,1.82231]
[1777770739128,51.08,78355.98,0.0,-0.98881,1e-05,1.82216]
[1777770741973,51.08,78354.87,0.0,-0.98882,1e-05,1.82067]
[1777770742075,51.08,78354.87,0.0,-0.98882,1e-05,1.82067]
[1777770742003,51.08,78352.03,0.0,-0.98884,1e-05,1.81688]
[1777770742180,51.08,78348.41,0.0,-0.98888,1e-05,1.81205]
[1777770747216,51.08,78348.05,0.0,-0.98888,1e-05,1.81157]
[1777770752250,51.08,78348.06,0.0,-0.98889,1e-05,1.80985]
[1777770754739,51.08,78346.2,0.0,-0.98891,1e-05,1.80737]
[1777770754826,51.08,78346.2,0.0,-0.98891,1e-05,1.80737]
[1777770754927,51.08,78344.88,0.0,-0.98892,1e-05,1.80562]
[1777770755268,51.08,78344.88,0.0,-0.98892,1e-05,1.80562]
[1777770755324,51.08,78344.88,0.0,-0.98892,1e-05,1.80562]
[1777770761314,51.08,78344.42,0.0,-0.98892,1e-05,1.80501]
[1777770762986,51.08,78344.42,0.0,-0.98892,1e-05,1.80501]
[1777770763076,51.08,78344.42,0.0,-0.98892,1e-05,1.80501]
[1777770763080,51.08,78344.13,0.0,-0.98893,1e-05,1.80462]
[1777770763603,51.08,78344.13,0.0,-0.98893,1e-05,1.80462]
[1777770763825,51.08,78344.13,0.0,-0.98893,1e-05,1.80462]
[1777770764335,51.08,78346.32,0.0,-0.98891,1e-05,1.80753]
[1777770768664,51.08,78346.21,0.0,-0.98891,1e-05,1.80739]
[1777770768828,51.08,78346.21,0.0,-0.98891,1e-05,1.80739]
[1777770768929,51.08,78347.08,0.0,-0.9889,1e-05,1.80854]
[1777770769197,51.08,78347.08,0.0,-0.9889,1e-05,1.80854]
[1777770769326,51.08,78347.08,0.0,-0.9889,1e-05,1.80854]
[1777770774406,51.08,78346.9,0.0,-0.9889,1e-05,1.8083]
[1777770776458,51.08,78346.1,0.0,-0.98891,1e-05,1.80724]
[1777770776575,51.08,78346.1,0.0,-0.98891,1e-05,1.80724]
[1777770777161,51.08,78346.1,0.0,-0.98891,1e-05,1.80724]
[1777770776617,51.08,78346.72,0.0,-0.9889,1e-05,1.80807]
[1777770777324,51.08,78346.72,0.0,-0.9889,1e-05,1.80807]
[1777770787050,51.08,78346.03,0.0,-0.98891,1e-05,1.80715]
[1777770787076,51.08,78346.03,0.0,-0.98891,1e-05,1.80715]
[1777770787151,51.08,78346.5,0.0,-0.9889,1e-05,1.80777]
[1777770787843,51.08,78346.5,0.0,-0.9889,1e-05,1.80777]
[1777770788074,51.08,78346.5,0.0,-0.9889,1e-05,1.80777]
[1777770790589,51.08,78347.38,0.0,-0.9889,1e-05,1.80894]
[1777770790828,51.08,78347.38,0.0,-0.9889,1e-05,1.80894]
[1777770791272,51.08,78348.5,0.0,-0.98889,1e-05,1.81043]
[1777770791325,51.08,78348.5,0.0,-0.98889,1e-05,1.81043]
[1777770791527,51.08,78348.12,0.0,-0.98889,1e-05,1.80993]
[1777770796562,51.08,78349.12,0.0,-0.98888,1e-05,1.81126]
[1777770801598,51.08,78349.43,0.0,-0.98888,1e-05,1.81167]
[1777770803910,51.08,78349.26,0.0,-0.98888,1e-05,1.81144]
[1777770804075,51.08,78349.26,0.0,-0.98888,1e-05,1.81144]
[1777770809632,51.09,78348.6,0.0,-0.98888,1e-05,1.81143]
[1777770809831,51.09,78348.6,0.0,-0.98888,1e-05,1.81143]
[1777770809894,51.09,78349.37,0.0,-0.98887,1e-05,1.81332]
[1777770811054,51.09,78349.37,0.0,-0.98887,1e-05,1.81332]
[1777770811075,51.09,78349.37,0.0,-0.98887,1e-05,1.81332]
[1777770811099,51.09,78357.48,0.0,-0.9888,1e-05,1.82283]
[1777770811668,51.1,78362.5,0.0,-0.98875,1e-05,1.82997]
[1777770816703,51.1,78361.15,0.0,-0.98875,1e-05,1.82936]
[1777770817709,51.1,78358.87,0.0,-0.98877,1e-05,1.82671]
[1777770818555,51.1,78358.87,0.0,-0.98877,1e-05,1.82671]
[1777770818578,51.1,78358.87,0.0,-0.98877,1e-05,1.82671]
[1777770818717,51.11,78359.6,0.0,-0.98876,1e-05,1.82809]
[1777770819420,51.11,78359.6,0.0,-0.98876,1e-05,1.82809]
[1777770819575,51.11,78359.6,0.0,-0.98876,1e-05,1.82809]
[1777770824760,51.12,78360.11,0.0,-0.98874,1e-05,1.83121]
[1777770827475,51.12,78360.18,0.0,-0.98874,1e-05,1.83171]
[1777770827575,51.12,78360.18,0.0,-0.98874,1e-05,1.83171]
[1777770827781,51.13,78359.39,0.0,-0.98874,1e-05,1.83145]
[1777770828336,51.13,78359.39,0.0,-0.98874,1e-05,1.83145]
[1777770828575,51.13,78359.39,0.0,-0.98874,1e-05,1.83145]
[1777770833823,51.14,78360.76,0.0,-0.98871,1e-05,1.83571]
[1777770834863,51.14,78360.76,0.0,-0.98871,1e-05,1.83571]
[1777770835075,51.14,78360.76,0.0,-0.98871,1e-05,1.83571]
[1777770835124,51.14,78357.57,0.0,-0.98873,1e-05,1.83182]
[1777770835678,51.14,78357.57,0.0,-0.98873,1e-05,1.83182]
[1777770835826,51.14,78357.57,0.0,-0.98873,1e-05,1.83182]
[1777770835837,51.14,78353.95,0.0,-0.98877,1e-05,1.82696]
[1777770841223,51.15,78354.38,0.0,-0.98875,1e-05,1.82919]
[1777770840872,51.15,78357.23,0.0,-0.98872,1e-05,1.83343]
[1777770841330,51.15,78357.23,0.0,-0.98872,1e-05,1.83343]
[1777770841878,51.15,78359.81,0.0,-0.9887,1e-05,1.8373]
[1777770842382,51.15,78359.81,0.0,-0.9887,1e-05,1.8373]
[1777770842579,51.15,78359.81,0.0,-0.9887,1e-05,1.8373]
[1777770848287,51.16,78360.18,0.0,-0.98868,1e-05,1.83898]
[1777770848324,51.16,78360.18,0.0,-0.98868,1e-05,1.83898]
[1777770848928,51.17,78357.95,0.0,-0.98869,1e-05,1.83755]
[1777770849509,51.17,78357.95,0.0,-0.98869,1e-05,1.83755]
[1777770849576,51.17,78357.95,0.0,-0.98869,1e-05,1.83755]
[1777770849935,51.17,78356.48,0.0,-0.98871,1e-05,1.83597]
[1777770850942,51.17,78354.92,0.0,-0.98872,1e-05,1.83427]
[1777770854771,51.18,78353.57,0.0,-0.98872,1e-05,1.83366]
[1777770854826,51.18,78353.57,0.0,-0.98872,1e-05,1.83366]
[1777770859944,51.19,78352.98,0.0,-0.98871,1e-05,1.83486]
[1777770860075,51.19,78352.98,0.0,-0.98871,1e-05,1.83486]
[1777770865270,51.2,78352.77,0.0,-0.9887,1e-05,1.83697]
[1777770865900,51.2,78352.77,0.0,-0.9887,1e-05,1.83697]
[1777770866075,51.2,78352.77,0.0,-0.9887,1e-05,1.83697]
[1777770866827,51.2,78352.84,0.0,-0.98869,1e-05,1.83746]
[1777770867055,51.21,78353.07,0.0,-0.98869,1e-05,1.83816]
[1777770881152,51.23,78354.1,0.0,-0.98865,1e-05,1.84326]
[1777770886190,51.24,78354.21,0.0,-0.98864,1e-05,1.84534]
[1777770889212,51.25,78358.83,0.0,-0.98859,1e-05,1.85272]
[1777770889300,51.25,78358.83,0.0,-0.98859,1e-05,1.85272]
[1777770889325,51.25,78358.83,0.0,-0.98859,1e-05,1.85272]
[1777770892834,51.26,78360.17,0.0,-0.98856,1e-05,1.85564]
[1777770893239,51.26,78360.15,0.0,-0.98856,1e-05,1.85598]
[1777770898274,51.27,78360.4,0.0,-0.98855,1e-05,1.85813]
[1777770898375,51.27,78360.4,0.0,-0.98855,1e-05,1.85813]
[1777770898575,51.27,78360.4,0.0,-0.98855,1e-05,1.85813]
[1777770904315,51.28,78359.77,0.0,-0.98854,1e-05,1.85943]
[1777770909351,51.29,78359.77,0.0,-0.98853,1e-05,1.8612]
[1777770915261,51.29,78359.99,0.0,-0.98852,1e-05,1.86256]
[1777770915325,51.3,78362.35,0.0,-0.98849,1e-05,1.86646]
[1777770917664,51.3,78363.13,0.0,-0.98848,1e-05,1.86786]
[1777770917826,51.3,78363.13,0.0,-0.98848,1e-05,1.86786]
[1777770917834,51.3,78363.23,0.0,-0.98847,1e-05,1.86902]
[1777770924456,51.32,78364.52,0.0,-0.98844,1e-05,1.87278]
[1777770926070,51.32,78364.52,0.0,-0.98844,1e-05,1.87278]
[1777770926074,51.32,78364.52,0.0,-0.98844,1e-05,1.87278]
[1777770927478,51.32,78370.83,0.0,-0.98838,1e-05,1.88238]
[1777770932513,51.33,78372.37,0.0,-0.98836,1e-05,1.88426]
[1777770937262,51.33,78374.01,0.0,-0.98834,1e-05,1.88745]
[1777770937325,51.33,78374.01,0.0,-0.98834,1e-05,1.88745]
[1777770940737,51.34,78373.99,0.0,-0.98833,1e-05,1.88803]
[1777770940826,51.34,78373.99,0.0,-0.98833,1e-05,1.88803]
[1777770940838,51.34,78374.72,0.0,-0.98833,1e-05,1.88903]
[1777770946611,51.34,78374.88,0.0,-0.98833,1e-05,1.88925]
[1777770952116,51.34,78374.65,0.0,-0.98833,1e-05,1.88894]
[1777770952327,51.34,78374.65,0.0,-0.98833,1e-05,1.88894]
[1777770957688,51.34,78374.61,0.0,-0.98833,1e-05,1.88888]
[1777770964311,51.34,78374.61,0.0,-0.98833,1e-05,1.88888]
[1777770964328,51.34,78374.61,0.0,-0.98833,1e-05,1.88888]
[1777770967010,51.34,78375.62,0.0,-0.98832,1e-05,1.89027]
[1777770967075,51.34,78375.62,0.0,-0.98832,1e-05,1.89027]
[1777770967111,51.34,78375.62,0.0,-0.98832,1e-05,1.89027]
[1777770972795,51.35,78375.73,0.0,-0.98831,1e-05,1.89223]
[1777770975815,51.35,78379.31,0.0,-0.98826,1e-05,1.89805]
[1777770976823,51.35,78385.74,0.0,-0.9882,1e-05,1.9072]
[1777770977637,51.35,78385.74,0.0,-0.9882,1e-05,1.9072]
[1777770977825,51.35,78385.74,0.0,-0.9882,1e-05,1.9072]
[1777770982865,51.36,78385.48,0.0,-0.98819,1e-05,1.90848]
[1777770984538,51.36,78384.5,0.0,-0.9882,1e-05,1.90741]
[1777770984576,51.36,78384.5,0.0,-0.9882,1e-05,1.90741]
[1777770984880,51.36,78378.06,0.0,-0.98826,1e-05,1.8988]
[1777770986894,51.37,78376.24,0.0,-0.98827,1e-05,1.89689]
[1777770988038,51.37,78376.24,0.0,-0.98827,1e-05,1.89689]
[1777770988081,51.37,78376.24,0.0,-0.98827,1e-05,1.89689]
[1777770988139,51.37,78376.17,0.0,-0.98827,1e-05,1.89708]
[1777770994296,51.38,78375.58,0.0,-0.98828,1e-05,1.89594]
[1777770994324,51.38,78375.58,0.0,-0.98828,1e-05,1.89594]
[1777770996973,51.38,78367.72,0.0,-0.98835,1e-05,1.88546]
[1777770997980,51.38,78363.58,0.0,-0.98839,1e-05,1.8798]
[1777771000161,51.38,78364.2,0.0,-0.98838,1e-05,1.88065]
[1777771000326,51.38,78364.2,0.0,-0.98838,1e-05,1.88065]
[1777771000180,51.38,78364.06,0.0,-0.98838,1e-05,1.88077]
[1777771003620,51.38,78364.18,0.0,-0.98837,1e-05,1.88189]
[1777771003826,51.38,78364.18,0.0,-0.98837,1e-05,1.88189]
[1777771009908,51.39,78364.46,0.0,-0.98836,1e-05,1.88353]
[1777771010075,51.39,78364.46,0.0,-0.98836,1e-05,1.88353]
[1777771011797,51.4,78362.93,0.0,-0.98837,1e-05,1.88268]
[1777771011835,51.4,78362.93,0.0,-0.98837,1e-05,1.88268]
[1777771011898,51.4,78362.93,0.0,-0.98837,1e-05,1.88299]
[1777771018091,51.4,78362.79,0.0,-0.98836,1e-05,1.88403]
[1777771018325,51.4,78362.79,0.0,-0.98836,1e-05,1.88403]
[1777771019128,51.41,78353.39,0.0,-0.98844,1e-05,1.87213]
[1777771020135,51.41,78351.3,0.0,-0.98846,1e-05,1.86961]
[1777771022110,51.41,78350.16,0.0,-0.98847,1e-05,1.86839]
[1777771022325,51.41,78350.16,0.0,-0.98847,1e-05,1.86839]
[1777771022148,51.41,78349.87,0.0,-0.98847,1e-05,1.86832]
[1777771029202,51.43,78349.74,0.0,-0.98845,1e-05,1.87042]
[1777771034238,51.43,78349.89,0.0,-0.98844,1e-05,1.87221]
[1777771039273,51.44,78349.22,0.0,-0.98844,1e-05,1.87286]
[1777771040715,51.44,78349.22,0.0,-0.98844,1e-05,1.87286]
[1777771042294,51.44,78343.37,0.0,-0.98849,1e-05,1.86524]
[1777771044788,51.44,78343.26,0.0,-0.98849,1e-05,1.86509]
[1777771044826,51.44,78343.26,0.0,-0.98849,1e-05,1.86509]
[1777771045315,51.44,78343.3,0.0,-0.98849,1e-05,1.86514]
[1777771051358,51.45,78341.54,0.0,-0.98851,1e-05,1.86263]
[1777771056394,51.46,78340.27,0.0,-0.98851,1e-05,1.86194]
[1777771057401,51.46,78334.95,0.0,-0.98856,1e-05,1.8551]
[1777771058408,51.46,78330.89,0.0,-0.98859,1e-05,1.84998]
[1777771060423,51.47,78326.89,0.0,-0.98863,1e-05,1.84534]
[1777771065459,51.47,78326.0,0.0,-0.98862,1e-05,1.84575]
[1777771070494,51.48,78325.34,0.0,-0.98862,1e-05,1.84647]
[1777771075529,51.49,78317.07,0.0,-0.98869,1e-05,1.83603]
[1777771076884,51.49,78317.07,0.0,-0.98869,1e-05,1.83603]
[1777771077085,51.49,78317.07,0.0,-0.98869,1e-05,1.83603]
[1777771077187,51.49,78311.79,0.0,-0.98874,1e-05,1.82898]
[1777771082252,51.49,78309.83,0.0,-0.98876,1e-05,1.82637]
[1777771082325,51.49,78309.83,0.0,-0.98876,1e-05,1.82637]
[1777771082461,51.49,78309.89,0.0,-0.98876,1e-05,1.82645]
[1777771087614,51.49,78309.97,0.0,-0.98876,1e-05,1.82656]
[1777771092647,51.49,78316.22,0.0,-0.9887,1e-05,1.8349]
[1777771094828,51.49,78316.15,0.0,-0.9887,1e-05,1.8348]
[1777771096010,51.49,78316.04,0.0,-0.9887,1e-05,1.83466]
[1777771096079,51.49,78316.04,0.0,-0.9887,1e-05,1.83466]
[1777771096180,51.49,78315.93,0.0,-0.9887,1e-05,1.83451]
[1777771099697,51.49,78322.49,0.0,-0.98864,1e-05,1.84329]
[1777771102104,51.49,78322.67,0.0,-0.98864,1e-05,1.84353]
[1777771102328,51.49,78322.67,0.0,-0.98864,1e-05,1.84353]
[1777771107753,51.49,78321.01,0.0,-0.98865,1e-05,1.84131]
[1777771112788,51.49,78322.61,0.0,-0.98865,1e-05,1.84169]
[1777771115523,51.49,78321.23,0.0,-0.98866,1e-05,1.83984]
[1777771115574,51.49,78321.16,0.0,-0.98866,1e-05,1.83975]
[1777771115595,51.49,78321.16,0.0,-0.98866,1e-05,1.83975]
[1777771115828,51.49,78321.16,0.0,-0.98866,1e-05,1.83975]
[1777771115875,51.49,78321.16,0.0,-0.98866,1e-05,1.83975]
[1777771117823,51.49,78316.93,0.0,-0.9887,1e-05,1.83409]
[1777771118830,51.49,78313.02,0.0,-0.98874,1e-05,1.82887]
[1777771120158,51.49,78313.02,0.0,-0.98874,1e-05,1.82887]
[1777771120165,51.49,78313.02,0.0,-0.98874,1e-05,1.82887]
[1777771120327,51.49,78313.02,0.0,-0.98874,1e-05,1.82887]
[1777771120429,51.49,78312.62,0.0,-0.98874,1e-05,1.82834]
[1777771125881,51.49,78310.89,0.0,-0.98876,1e-05,1.82603]
[1777771127895,51.49,78305.48,0.0,-0.98881,1e-05,1.81884]
[1777771129349,51.49,78305.48,0.0,-0.98881,1e-05,1.81884]
[1777771129477,51.49,78305.48,0.0,-0.98881,1e-05,1.81884]
[1777771129451,51.49,78302.54,0.0,-0.98884,1e-05,1.81494]
[1777771129576,51.49,78302.54,0.0,-0.98884,1e-05,1.81494]
[1777771134944,51.49,78300.6,0.0,-0.98885,1e-05,1.81237]
[1777771139230,51.49,78297.92,0.0,-0.98888,1e-05,1.80883]
[1777771139324,51.49,78297.92,0.0,-0.98888,1e-05,1.80883]
[1777771139418,51.49,78297.92,0.0,-0.98888,1e-05,1.80883]
[1777771139519,51.49,78296.53,0.0,-0.98889,1e-05,1.80699]
[1777771139588,51.49,78296.53,0.0,-0.98889,1e-05,1.80699]
[1777771144228,51.49,78297.86,0.0,-0.98888,1e-05,1.80875]
[1777771144302,51.49,78297.86,0.0,-0.98888,1e-05,1.80875]
[1777771144331,51.49,78297.86,0.0,-0.98888,1e-05,1.80875]
[1777771144432,51.49,78296.64,0.0,-0.98889,1e-05,1.80714]
[1777771150050,51.49,78296.48,0.0,-0.98889,1e-05,1.80693]
[1777771151872,51.49,78297.05,0.0,-0.98889,1e-05,1.80768]
[1777771151929,51.49,78297.05,0.0,-0.98889,1e-05,1.80768]
[1777771152088,51.49,78297.05,0.0,-0.98889,1e-05,1.80768]
[1777771152187,51.49,78296.19,0.0,-0.98889,1e-05,1.80654]
[1777771159111,51.49,78286.86,0.0,-0.98898,1e-05,1.79426]
[1777771160119,51.49,78279.17,0.0,-0.98905,1e-05,1.78419]
[1777771161126,51.49,78277.37,0.0,-0.98907,1e-05,1.78183]
[1777771163156,51.49,78278.13,0.0,-0.98906,1e-05,1.78283]
[1777771163169,51.49,78268.9,0.0,-0.98914,1e-05,1.7708]
[1777771164152,51.49,78264.54,0.0,-0.98918,1e-05,1.76515]
[1777771165162,51.49,78267.93,0.0,-0.98915,1e-05,1.76954]
[1777771166140,51.49,78267.93,0.0,-0.98915,1e-05,1.76954]
[1777771172210,51.49,78267.6,0.0,-0.98916,1e-05,1.7674]
[1777771177421,51.49,78267.68,0.0,-0.98916,1e-05,1.7675]
[1777771177576,51.49,78267.68,0.0,-0.98916,1e-05,1.7675]
[1777771180266,51.49,78264.44,0.0,-0.98919,1e-05,1.7633]
[1777771185300,51.49,78263.75,0.0,-0.9892,1e-05,1.76241]
[1777771186147,51.49,78263.75,0.0,-0.9892,1e-05,1.76241]
[1777771186217,51.49,78263.75,0.0,-0.9892,1e-05,1.76241]
[1777771186332,51.49,78263.75,0.0,-0.9892,1e-05,1.76241]
[1777771186433,51.49,78263.28,0.0,-0.9892,1e-05,1.7618]
[1777771192352,51.49,78263.06,0.0,-0.9892,1e-05,1.76152]
[1777771195328,51.49,78263.32,0.0,-0.9892,1e-05,1.76185]
[1777771195473,51.49,78263.32,0.0,-0.9892,1e-05,1.76185]
[1777771195575,51.49,78263.32,0.0,-0.9892,1e-05,1.76185]
[1777771195575,51.49,78264.42,0.0,-0.98919,1e-05,1.76328]
[1777771201415,51.49,78262.78,0.0,-0.98921,1e-05,1.76115]
[1777771204419,51.49,78262.86,0.0,-0.98921,1e-05,1.76126]
[1777771204573,51.49,78262.86,0.0,-0.98921,1e-05,1.76126]
[1777771204585,51.49,78262.86,0.0,-0.98921,1e-05,1.76126]
[1777771204436,51.49,78262.55,0.0,-0.98921,1e-05,1.76086]
[1777771204834,51.49,78262.55,0.0,-0.98921,1e-05,1.76086]
[1777771210477,51.49,78263.34,0.0,-0.9892,1e-05,1.76188]
[1777771212968,51.49,78262.95,0.0,-0.98921,1e-05,1.76137]
[1777771213077,51.49,78262.95,0.0,-0.98921,1e-05,1.76137]
[1777771213499,51.49,78268.02,0.0,-0.98916,1e-05,1.76794]
[1777771214506,51.49,78275.25,0.0,-0.98909,1e-05,1.77735]
[1777771215513,51.49,78278.79,0.0,-0.98906,1e-05,1.78196]
[1777771217527,51.49,78282.06,0.0,-0.98903,1e-05,1.78624]
[1777771217759,51.49,78282.06,0.0,-0.98903,1e-05,1.78624]
[1777771217975,51.49,78282.06,0.0,-0.98903,1e-05,1.78624]
[1777771223569,51.49,78282.43,0.0,-0.98903,1e-05,1.78672]
[1777771227964,51.49,78282.22,0.0,-0.98903,1e-05,1.78645]
[1777771228045,51.49,78282.22,0.0,-0.98903,1e-05,1.78645]
[1777771228075,51.49,78282.22,0.0,-0.98903,1e-05,1.78645]
[1777771228603,51.49,78282.32,0.0,-0.98903,1e-05,1.78658]
[1777771233639,51.49,78282.57,0.0,-0.98904,1e-05,1.78518]
[1777771234221,51.49,78282.57,0.0,-0.98904,1e-05,1.78518]
[1777771234646,51.49,78294.15,0.0,-0.98893,1e-05,1.80038]
[1777771235652,51.49,78296.78,0.0,-0.98891,1e-05,1.80384]
[1777771237814,51.49,78296.08,0.0,-0.98892,1e-05,1.80292]
[1777771238674,51.49,78292.28,0.0,-0.98895,1e-05,1.79791]
[1777771239681,51.49,78283.87,0.0,-0.98903,1e-05,1.78688]
[1777771240688,51.49,78286.24,0.0,-0.98901,1e-05,1.78998]
[1777771245449,51.49,78288.12,0.0,-0.98899,1e-05,1.79245]
[1777771245576,51.49,78288.12,0.0,-0.98899,1e-05,1.79245]
[1777771249751,51.49,78292.48,0.0,-0.98895,1e-05,1.79818]
[1777771251529,51.49,78292.48,0.0,-0.98895,1e-05,1.79818]
[1777771251577,51.49,78292.48,0.0,-0.98895,1e-05,1.79818]
[1777771251608,51.49,78292.48,0.0,-0.98895,1e-05,1.79818]
[1777771251554,51.49,78293.11,0.0,-0.98894,1e-05,1.79901]
[1777771251828,51.49,78293.11,0.0,-0.98894,1e-05,1.79901]
[1777771258153,51.49,78293.91,0.0,-0.98894,1e-05,1.80006]
[1777771258159,51.49,78293.91,0.0,-0.98894,1e-05,1.80006]
[1777771258337,51.49,78293.91,0.0,-0.98894,1e-05,1.80006]
[1777771258431,51.49,78293.91,0.0,-0.98894,1e-05,1.80006]
[1777771264856,51.49,78293.29,0.0,-0.98894,1e-05,1.79924]
[1777771267847,51.49,78291.14,0.0,-0.98896,1e-05,1.79642]
[1777771267892,51.49,78291.14,0.0,-0.98896,1e-05,1.79642]
[1777771268078,51.49,78291.14,0.0,-0.98896,1e-05,1.79642]
[1777771268178,51.49,78289.59,0.0,-0.98897,1e-05,1.79438]
[1777771273920,51.49,78285.8,0.0,-0.98901,1e-05,1.78941]
[1777771276271,51.49,78286.54,0.0,-0.989,1e-05,1.79038]
[1777771276279,51.49,78286.54,0.0,-0.989,1e-05,1.79038]
[1777771276325,51.49,78286.54,0.0,-0.989,1e-05,1.79038]
[1777771276372,51.49,78285.98,0.0,-0.98901,1e-05,1.78964]
[1777771283989,51.49,78284.2,0.0,-0.98902,1e-05,1.78731]
[1777771286577,51.49,78284.77,0.0,-0.98902,1e-05,1.78806]
[1777771286633,51.49,78284.77,0.0,-0.98902,1e-05,1.78806]
[1777771286674,51.49,78284.77,0.0,-0.98902,1e-05,1.78806]
[1777771286829,51.49,78284.77,0.0,-0.98902,1e-05,1.78806]
[1777771294068,51.49,78279.75,0.0,-0.98907,1e-05,1.77977]
[1777771296082,51.49,78275.13,0.0,-0.98912,1e-05,1.77375]
[1777771298822,51.49,78273.35,0.0,-0.98913,1e-05,1.77143]
[1777771298879,51.49,78273.35,0.0,-0.98913,1e-05,1.77143]
[1777771299078,51.49,78273.35,0.0,-0.98913,1e-05,1.77143]
[1777771299103,51.49,78271.51,0.0,-0.98915,1e-05,1.76904]
[1777771304138,51.49,78273.18,0.0,-0.98913,1e-05,1.77121]
[1777771309174,51.49,78272.03,0.0,-0.98914,1e-05,1.76972]
[1777771312225,51.49,78272.81,0.0,-0.98914,1e-05,1.77073]
[1777771312279,51.49,78272.81,0.0,-0.98914,1e-05,1.77073]
[1777771312327,51.49,78272.81,0.0,-0.98914,1e-05,1.77073]
[1777771312428,51.49,78272.76,0.0,-0.98914,1e-05,1.77067]
[1777771315216,51.49,78265.42,0.0,-0.9892,1e-05,1.76115]
[1777771320633,51.49,78263.18,0.0,-0.98922,1e-05,1.75825]
[1777771320662,51.49,78263.07,0.0,-0.98922,1e-05,1.75811]
[1777771320760,51.49,78263.07,0.0,-0.98922,1e-05,1.75811]
[1777771320828,51.49,78263.07,0.0,-0.98922,1e-05,1.75811]
[1777771326293,51.49,78258.24,0.0,-0.98927,1e-05,1.75188]
[1777771327300,51.49,78255.46,0.0,-0.98929,1e-05,1.7483]
[1777771328936,51.49,78255.43,0.0,-0.98929,1e-05,1.74826]
[1777771329081,51.49,78255.43,0.0,-0.98929,1e-05,1.74826]
[1777771329123,51.49,78255.43,0.0,-0.98929,1e-05,1.74826]
[1777771329327,51.49,78255.43,0.0,-0.98929,1e-05,1.74826]
[1777771329426,51.49,78255.32,0.0,-0.98929,1e-05,1.74812]
[1777771332335,51.49,78249.39,0.0,-0.98935,1e-05,1.7405]
[1777771333343,51.49,78234.67,0.0,-0.98948,1e-05,1.72172]
[1777771334350,51.49,78235.6,0.0,-0.98947,1e-05,1.7229]
[1777771338381,51.49,78231.19,0.0,-0.98951,1e-05,1.7173]
[1777771340820,51.49,78228.73,0.0,-0.98953,1e-05,1.71418]
[1777771341021,51.49,78228.73,0.0,-0.98953,1e-05,1.71418]
[1777771341075,51.49,78228.73,0.0,-0.98953,1e-05,1.71418]
[1777771341403,51.49,78228.41,0.0,-0.98953,1e-05,1.71378]
[1777771344424,51.49,78233.65,0.0,-0.98948,1e-05,1.72042]
[1777771345430,51.49,78239.33,0.0,-0.98943,1e-05,1.72765]
[1777771346591,51.49,78239.33,0.0,-0.98943,1e-05,1.72765]
[1777771346639,51.49,78241.72,0.0,-0.98941,1e-05,1.73069]
[1777771346832,51.49,78241.72,0.0,-0.98941,1e-05,1.73069]
[1777771346897,51.49,78241.72,0.0,-0.98941,1e-05,1.73069]
[1777771347077,51.49,78241.72,0.0,-0.98941,1e-05,1.73069]
[1777771352479,51.49,78242.5,0.0,-0.98942,1e-05,1.73]
[1777771355501,51.49,78245.79,0.0,-0.98939,1e-05,1.7342]
[1777771358318,51.49,78243.81,0.0,-0.98941,1e-05,1.73167]
[1777771358330,51.49,78243.81,0.0,-0.98941,1e-05,1.73167]
[1777771358637,51.49,78243.81,0.0,-0.98941,1e-05,1.73167]
[1777771358681,51.49,78242.99,0.0,-0.98941,1e-05,1.73062]
[1777771358828,51.49,78242.99,0.0,-0.98941,1e-05,1.73062]
[1777771364564,51.49,78243.14,0.0,-0.98941,1e-05,1.73081]
[1777771365161,51.49,78243.14,0.0,-0.98941,1e-05,1.73081]
[1777771365265,51.49,78243.14,0.0,-0.98941,1e-05,1.73081]
[1777771365328,51.49,78243.14,0.0,-0.98941,1e-05,1.73081]
[1777771365575,51.49,78242.41,0.0,-0.98942,1e-05,1.72988]
[1777771367588,51.49,78245.21,0.0,-0.98939,1e-05,1.73346]
[1777771369602,51.49,78241.45,0.0,-0.98943,1e-05,1.72866]
[1777771370897,51.49,78241.09,0.0,-0.98943,1e-05,1.7282]
[1777771371023,51.49,78241.09,0.0,-0.98943,1e-05,1.7282]
[1777771371076,51.49,78241.09,0.0,-0.98943,1e-05,1.7282]
[1777771371616,51.49,78240.86,0.0,-0.98943,1e-05,1.72791]
[1777771374093,51.49,78240.19,0.0,-0.98944,1e-05,1.72705]
[1777771374147,51.49,78240.19,0.0,-0.98944,1e-05,1.72705]
[1777771374330,51.49,78240.19,0.0,-0.98944,1e-05,1.72705]
[1777771374359,51.49,78240.19,0.0,-0.98944,1e-05,1.72705]
[1777771379322,51.49,78241.01,0.0,-0.98943,1e-05,1.7281]
[1777771379434,51.49,78241.01,0.0,-0.98943,1e-05,1.7281]
[1777771379581,51.49,78241.01,0.0,-0.98943,1e-05,1.7281]
[1777771379672,51.49,78240.71,0.0,-0.98943,1e-05,1.72772]
[1777771381686,51.49,78243.52,0.0,-0.98941,1e-05,1.7313]
[1777771382600,51.49,78243.52,0.0,-0.98941,1e-05,1.7313]
[1777771382719,51.49,78243.52,0.0,-0.98941,1e-05,1.7313]
[1777771382693,51.49,78242.19,0.0,-0.98942,1e-05,1.7296]
[1777771382826,51.49,78242.19,0.0,-0.98942,1e-05,1.7296]
[1777771387639,51.49,78244.9,0.0,-0.9894,1e-05,1.73306]
[1777771387727,51.49,78245.8,0.0,-0.98939,1e-05,1.73421]
[1777771387827,51.49,78245.8,0.0,-0.98939,1e-05,1.73421]
[1777771387841,51.49,78245.8,0.0,-0.98939,1e-05,1.73421]
[1777771388076,51.49,78245.8,0.0,-0.98939,1e-05,1.73421]
[1777771393771,51.49,78243.66,0.0,-0.98941,1e-05,1.73148]
[1777771398806,51.49,78242.67,0.0,-0.98942,1e-05,1.73021]
[1777771403841,51.49,78242.6,0.0,-0.98942,1e-05,1.73013]
[1777771407994,51.49,78242.99,0.0,-0.98941,1e-05,1.73062]
[1777771408076,51.49,78242.99,0.0,-0.98941,1e-05,1.73062]
[1777771408465,51.49,78242.99,0.0,-0.98941,1e-05,1.73062]
[1777771408579,51.49,78242.99,0.0,-0.98941,1e-05,1.73062]
[1777771408677,51.49,78242.92,0.0,-0.98941,1e-05,1.73053]
[1777771414389,51.49,78242.53,0.0,-0.98943,1e-05,1.72835]
[1777771414577,51.49,78242.53,0.0,-0.98943,1e-05,1.72835]
[1777771414578,51.49,78242.53,0.0,-0.98943,1e-05,1.72835]
[1777771414619,51.49,78243.97,0.0,-0.98941,1e-05,1.73018]
[1777771414827,51.49,78243.97,0.0,-0.98941,1e-05,1.73018]
[1777771415925,51.49,78240.03,0.0,-0.98945,1e-05,1.72516]
[1777771420960,51.49,78239.48,0.0,-0.98945,1e-05,1.72446]
[1777771424328,51.49,78240.1,0.0,-0.98945,1e-05,1.72525]
[1777771424560,51.49,78240.1,0.0,-0.98945,1e-05,1.72525]
[1777771424576,51.49,78240.1,0.0,-0.98945,1e-05,1.72525]
[1777771424661,51.49,78241.5,0.0,-0.98944,1e-05,1.72703]
[1777771424987,51.49,78244.75,0.0,-0.98941,1e-05,1.73118]
[1777771425995,51.49,78247.69,0.0,-0.98938,1e-05,1.73493]
[1777771431030,51.49,78249.35,0.0,-0.98937,1e-05,1.73706]
[1777771431935,51.49,78249.35,0.0,-0.98937,1e-05,1.73706]
[1777771432076,51.49,78249.35,0.0,-0.98937,1e-05,1.73706]
[1777771432200,51.49,78249.35,0.0,-0.98937,1e-05,1.73706]
[1777771432326,51.49,78249.35,0.0,-0.98937,1e-05,1.73706]
[1777771432414,51.49,78250.37,0.0,-0.98936,1e-05,1.73836]
[1777771436065,51.49,78253.01,0.0,-0.98933,1e-05,1.74175]
[1777771437503,51.49,78253.01,0.0,-0.98933,1e-05,1.74175]
[1777771437575,51.49,78253.01,0.0,-0.98933,1e-05,1.74175]
[1777771437747,51.49,78253.01,0.0,-0.98933,1e-05,1.74175]
[1777771437828,51.49,78253.01,0.0,-0.98933,1e-05,1.74175]
[1777771437849,51.49,78254.1,0.0,-0.98932,1e-05,1.74315]
[1777771439086,51.49,78257.02,0.0,-0.9893,1e-05,1.7469]
[1777771441100,51.49,78265.14,0.0,-0.98923,1e-05,1.75736]
[1777771442544,51.49,78265.14,0.0,-0.98923,1e-05,1.75736]
[1777771442575,51.49,78265.14,0.0,-0.98923,1e-05,1.75736]
[1777771442728,51.49,78265.14,0.0,-0.98923,1e-05,1.75736]
[1777771442830,51.49,78265.14,0.0,-0.98923,1e-05,1.75736]
[1777771442879,51.49,78267.96,0.0,-0.9892,1e-05,1.76101]
[1777771448149,51.49,78268.76,0.0,-0.98919,1e-05,1.76205]
[1777771454192,51.49,78268.71,0.0,-0.98919,1e-05,1.76198]
[1777771460494,51.49,78268.71,0.0,-0.98919,1e-05,1.76198]
[1777771460575,51.49,78268.71,0.0,-0.98919,1e-05,1.76198]
[1777771460818,51.49,78268.71,0.0,-0.98919,1e-05,1.76198]
[1777771460830,51.49,78268.71,0.0,-0.98919,1e-05,1.76198]
[1777771460869,51.49,78268.71,0.0,-0.98919,1e-05,1.76198]
[1777771464268,51.49,78263.08,0.0,-0.98924,1e-05,1.7547]
[1777771465013,51.49,78263.08,0.0,-0.98924,1e-05,1.7547]
[1777771465075,51.49,78263.08,0.0,-0.98924,1e-05,1.7547]
[1777771465626,51.49,78263.08,0.0,-0.98924,1e-05,1.7547]
[1777771465827,51.49,78263.08,0.0,-0.98924,1e-05,1.7547]
[1777771465840,51.49,78260.2,0.0,-0.98927,1e-05,1.75099]
[1777771469945,51.49,78258.22,0.0,-0.98929,1e-05,1.74844]
[1777771470076,51.49,78258.22,0.0,-0.98929,1e-05,1.74844]
[1777771472351,51.49,78258.15,0.0,-0.98929,1e-05,1.74835]
[1777771472582,51.49,78258.15,0.0,-0.98929,1e-05,1.74835]
[1777771472589,51.49,78258.01,0.0,-0.9893,1e-05,1.74647]
[1777771479373,51.49,78257.09,0.0,-0.98931,1e-05,1.74529]
[1777771482299,51.49,78257.26,0.0,-0.98931,1e-05,1.7455]
[1777771482328,51.49,78257.26,0.0,-0.98931,1e-05,1.7455]
[1777771490449,51.49,78257.33,0.0,-0.98931,1e-05,1.74559]
[1777771496491,51.49,78257.42,0.0,-0.98931,1e-05,1.74571]
[1777771501528,51.49,78257.68,0.0,-0.9893,1e-05,1.74604]
[1777771503204,51.49,78257.44,0.0,-0.9893,1e-05,1.74574]
[1777771503329,51.49,78257.44,0.0,-0.9893,1e-05,1.74574]
[1777771503447,51.49,78257.44,0.0,-0.9893,1e-05,1.74574]
[1777771503577,51.49,78257.44,0.0,-0.9893,1e-05,1.74574]
[1777771503676,51.49,78257.34,0.0,-0.98931,1e-05,1.74561]
[1777771514618,51.49,78257.04,0.0,-0.98931,1e-05,1.74522]
[1777771517641,51.49,78263.7,0.0,-0.98925,1e-05,1.7538]
[1777771518676,51.49,78263.7,0.0,-0.98925,1e-05,1.7538]
[1777771518828,51.49,78263.7,0.0,-0.98925,1e-05,1.7538]
[1777771518930,51.49,78266.28,0.0,-0.98923,1e-05,1.75713]
[1777771519078,51.49,78266.28,0.0,-0.98923,1e-05,1.75713]
[1777771524690,51.49,78266.51,0.0,-0.98922,1e-05,1.75742]
[1777771527851,51.49,78267.42,0.0,-0.98922,1e-05,1.7586]
[1777771527933,51.49,78268.13,0.0,-0.98921,1e-05,1.75952]
[1777771528049,51.49,78268.13,0.0,-0.98921,1e-05,1.75952]
[1777771528076,51.49,78268.13,0.0,-0.98921,1e-05,1.75952]
[1777771528718,51.49,78268.09,0.0,-0.98921,1e-05,1.75947]
[1777771531738,51.49,78270.19,0.0,-0.9892,1e-05,1.76047]
[1777771535767,51.49,78272.91,0.0,-0.98918,1e-05,1.76399]
[1777771539714,51.49,78273.89,0.0,-0.98917,1e-05,1.76526]
[1777771539827,51.49,78273.89,0.0,-0.98917,1e-05,1.76526]
[1777771539950,51.49,78273.89,0.0,-0.98917,1e-05,1.76526]
[1777771539924,51.49,78273.81,0.0,-0.98917,1e-05,1.76516]
[1777771540081,51.49,78273.81,0.0,-0.98917,1e-05,1.76516]
[1777771545837,51.49,78273.7,0.0,-0.98917,1e-05,1.76502]
[1777771551759,51.49,78273.38,0.0,-0.98917,1e-05,1.7646]
[1777771551813,51.49,78273.38,0.0,-0.98917,1e-05,1.7646]
[1777771551828,51.49,78273.38,0.0,-0.98917,1e-05,1.7646]
[1777771551878,51.49,78273.52,0.0,-0.98917,1e-05,1.76478]
[1777771558928,51.49,78273.77,0.0,-0.98917,1e-05,1.76511]
[1777771561403,51.49,78274.65,0.0,-0.98916,1e-05,1.76625]
[1777771561579,51.49,78274.65,0.0,-0.98916,1e-05,1.76625]
[1777771561713,51.49,78274.65,0.0,-0.98916,1e-05,1.76625]
[1777771561828,51.49,78274.65,0.0,-0.98916,1e-05,1.76625]
[1777771561949,51.49,78274.56,0.0,-0.98916,1e-05,1.76613]
[1777771567991,51.49,78274.58,0.0,-0.98916,1e-05,1.76616]
[1777771573025,51.49,78274.67,0.0,-0.98916,1e-05,1.76628]
[1777771578062,51.49,78274.12,0.0,-0.98917,1e-05,1.76556]
[1777771579295,51.49,78274.12,0.0,-0.98917,1e-05,1.76556]
[1777771579329,51.49,78274.12,0.0,-0.98917,1e-05,1.76556]
[1777771579562,51.49,78274.12,0.0,-0.98917,1e-05,1.76556]
[1777771579577,51.49,78274.12,0.0,-0.98917,1e-05,1.76556]
[1777771579717,51.49,78274.48,0.0,-0.98916,1e-05,1.76603]
[1777771583512,51.49,78275.58,0.0,-0.98915,1e-05,1.76746]
[1777771583575,51.49,78275.58,0.0,-0.98915,1e-05,1.76746]
[1777771583584,51.49,78274.28,0.0,-0.98916,1e-05,1.76577]
[1777771586703,51.49,78274.32,0.0,-0.98916,1e-05,1.76582]
[1777771586826,51.49,78274.32,0.0,-0.98916,1e-05,1.76582]
[1777771592160,51.49,78274.99,0.0,-0.98917,1e-05,1.76497]
[1777771606259,51.49,78274.96,0.0,-0.98917,1e-05,1.76494]
[1777771612301,51.49,78274.51,0.0,-0.98917,1e-05,1.76435]
[1777771614496,51.49,78275.85,0.0,-0.98916,1e-05,1.76609]
[1777771614576,51.49,78275.85,0.0,-0.98916,1e-05,1.76609]
[1777771614890,51.49,78275.85,0.0,-0.98916,1e-05,1.76609]
[1777771614926,51.49,78274.91,0.0,-0.98917,1e-05,1.76487]
[1777771615075,51.49,78274.91,0.0,-0.98917,1e-05,1.76487]
[1777771624545,51.49,78274.59,0.0,-0.98917,1e-05,1.76446]
[1777771624576,51.49,78274.59,0.0,-0.98917,1e-05,1.76446]
[1777771624917,51.49,78274.59,0.0,-0.98917,1e-05,1.76446]
[1777771624927,51.49,78268.03,0.0,-0.98923,1e-05,1.75597]
[1777771625075,51.49,78268.03,0.0,-0.98923,1e-05,1.75597]
[1777771625392,51.49,78264.85,0.0,-0.98926,1e-05,1.75186]
[1777771626357,51.49,78264.85,0.0,-0.98926,1e-05,1.75186]
[1777771626578,51.49,78264.85,0.0,-0.98926,1e-05,1.75186]
[1777771626673,51.49,78263.3,0.0,-0.98927,1e-05,1.74987]
[1777771627406,51.49,78260.28,0.0,-0.9893,1e-05,1.74598]
[1777771630427,51.49,78255.74,0.0,-0.98934,1e-05,1.74015]
[1777771631187,51.49,78255.74,0.0,-0.98934,1e-05,1.74015]
[1777771631325,51.49,78255.74,0.0,-0.98934,1e-05,1.74015]
[1777771631550,51.49,78255.74,0.0,-0.98934,1e-05,1.74015]
[1777771631579,51.49,78255.74,0.0,-0.98934,1e-05,1.74015]
[1777771631651,51.49,78254.49,0.0,-0.98935,1e-05,1.73855]
[1777771635462,51.49,78252.66,0.0,-0.98937,1e-05,1.7362]
[1777771637162,51.49,78252.08,0.0,-0.98937,1e-05,1.73546]
[1777771637326,51.49,78252.08,0.0,-0.98937,1e-05,1.73546]
[1777771637476,51.49,78252.41,0.0,-0.98937,1e-05,1.73588]
[1777771643518,51.49,78252.25,0.0,-0.98937,1e-05,1.73568]
[1777771645314,51.49,78251.32,0.0,-0.98938,1e-05,1.73449]
[1777771645326,51.49,78251.32,0.0,-0.98938,1e-05,1.73449]
[1777771648451,51.49,78251.18,0.0,-0.98938,1e-05,1.73431]
[1777771648553,51.49,78248.97,0.0,-0.9894,1e-05,1.73149]
[1777771652093,51.49,78250.1,0.0,-0.98939,1e-05,1.73293]
[1777771652325,51.49,78250.11,0.0,-0.9894,1e-05,1.73125]
[1777771657615,51.49,78250.39,0.0,-0.9894,1e-05,1.73161]
[1777771658640,51.49,78250.39,0.0,-0.9894,1e-05,1.73161]
[1777771658826,51.49,78250.39,0.0,-0.9894,1e-05,1.73161]
[1777771658927,51.49,78254.98,0.0,-0.98936,1e-05,1.73748]
[1777771663659,51.49,78268.43,0.0,-0.98924,1e-05,1.75477]
[1777771664665,51.49,78278.59,0.0,-0.98915,1e-05,1.76793]
[1777771665578,51.49,78278.59,0.0,-0.98915,1e-05,1.76793]
[1777771665934,51.49,78278.59,0.0,-0.98915,1e-05,1.76793]
[1777771666014,51.49,78278.12,0.0,-0.98915,1e-05,1.76732]
[1777771667009,51.49,78278.12,0.0,-0.98915,1e-05,1.76732]
[1777771667025,51.49,78277.6,0.0,-0.98916,1e-05,1.76664]
[1777771667901,51.49,78277.6,0.0,-0.98916,1e-05,1.76664]
[1777771673728,51.49,78277.67,0.0,-0.98915,1e-05,1.76674]
[1777771676096,51.49,78277.78,0.0,-0.98915,1e-05,1.76688]
[1777771676327,51.49,78277.78,0.0,-0.98915,1e-05,1.76688]
[1777771681078,51.49,78278.43,0.0,-0.98915,1e-05,1.76772]
[1777771681784,51.49,78278.06,0.0,-0.98915,1e-05,1.76724]
[1777771686819,51.49,78278.46,0.0,-0.98915,1e-05,1.76776]
[1777771688833,51.49,78275.16,0.0,-0.98918,1e-05,1.76348]
[1777771693869,51.49,78275.31,0.0,-0.98918,1e-05,1.76367]
[1777771700918,51.49,78276.16,0.0,-0.98917,1e-05,1.76478]
[1777771702407,51.49,78276.75,0.0,-0.98916,1e-05,1.76554]
[1777771707969,51.49,78281.53,0.0,-0.98912,1e-05,1.77175]
[1777771709983,51.49,78284.87,0.0,-0.98909,1e-05,1.7761]
[1777771711544,51.49,78283.8,0.0,-0.9891,1e-05,1.77471]
[1777771711582,51.49,78283.8,0.0,-0.9891,1e-05,1.77471]
[1777771711997,51.49,78283.85,0.0,-0.98911,1e-05,1.77305]
[1777771715257,51.49,78283.4,0.0,-0.98911,1e-05,1.77246]
[1777771717075,51.49,78284.16,0.0,-0.98911,1e-05,1.77345]
[1777771723074,51.49,78284.47,0.0,-0.9891,1e-05,1.77386]
[1777771728108,51.49,78284.8,0.0,-0.9891,1e-05,1.77429]
[1777771729577,51.49,78284.8,0.0,-0.9891,1e-05,1.77429]
[1777771729825,51.49,78284.8,0.0,-0.9891,1e-05,1.77429]
[1777771729846,51.49,78284.8,0.0,-0.9891,1e-05,1.77429]
[1777771730076,51.49,78284.8,0.0,-0.9891,1e-05,1.77429]
[1777771730177,51.49,78284.8,0.0,-0.9891,1e-05,1.77429]
[1777771736164,51.49,78278.67,0.0,-0.98916,1e-05,1.76631]
[1777771738122,51.49,78276.65,0.0,-0.98917,1e-05,1.76369]
[1777771738325,51.49,78276.56,0.0,-0.98917,1e-05,1.76358]
[1777771744221,51.49,78275.79,0.0,-0.98918,1e-05,1.76258]
[1777771746165,51.49,78275.79,0.0,-0.98918,1e-05,1.76258]
[1777771746220,51.49,78275.79,0.0,-0.98918,1e-05,1.76258]
[1777771746325,51.49,78275.79,0.0,-0.98918,1e-05,1.76258]
[1777771746369,51.49,78275.79,0.0,-0.98918,1e-05,1.76258]
[1777771755298,51.49,78275.69,0.0,-0.98918,1e-05,1.76245]
[1777771756609,51.49,78275.69,0.0,-0.98918,1e-05,1.76245]
[1777771756827,51.49,78275.69,0.0,-0.98918,1e-05,1.76245]
[1777771756849,51.49,78275.69,0.0,-0.98918,1e-05,1.76245]
[1777771757076,51.49,78275.69,0.0,-0.98918,1e-05,1.76245]
[1777771757177,51.49,78275.72,0.0,-0.98918,1e-05,1.76249]
[1777771762346,51.49,78275.72,0.0,-0.98918,1e-05,1.76249]
[1777771768388,51.49,78275.55,0.0,-0.98918,1e-05,1.76227]
[1777771771913,51.49,78274.98,0.0,-0.98919,1e-05,1.76153]
[1777771772074,51.49,78274.98,0.0,-0.98919,1e-05,1.76153]
[1777771776445,51.49,78266.09,0.0,-0.98928,1e-05,1.74834]
[1777771778628,51.49,78267.41,0.0,-0.98927,1e-05,1.75004]
[1777771778828,51.49,78267.41,0.0,-0.98927,1e-05,1.75004]
[1777771779053,51.49,78267.41,0.0,-0.98927,1e-05,1.75004]
[1777771779076,51.49,78267.41,0.0,-0.98927,1e-05,1.75004]
[1777771779143,51.49,78267.01,0.0,-0.98927,1e-05,1.74952]
[1777771782487,51.49,78271.35,0.0,-0.98923,1e-05,1.75512]
[1777771784096,51.49,78271.35,0.0,-0.98923,1e-05,1.75512]
[1777771784325,51.49,78271.99,0.0,-0.98923,1e-05,1.75595]
[1777771786515,51.49,78276.48,0.0,-0.98919,1e-05,1.76176]
[1777771787928,51.49,78276.48,0.0,-0.98919,1e-05,1.76176]
[1777771788075,51.49,78276.48,0.0,-0.98919,1e-05,1.76176]
[1777771788176,51.49,78278.95,0.0,-0.98916,1e-05,1.76496]
[1777771788733,51.49,78278.95,0.0,-0.98916,1e-05,1.76496]
[1777771788825,51.49,78278.95,0.0,-0.98916,1e-05,1.76496]
[1777771794573,51.49,78282.13,0.0,-0.98913,1e-05,1.76909]
[1777771799492,51.49,78281.64,0.0,-0.98914,1e-05,1.76845]
[1777771799578,51.49,78281.64,0.0,-0.98914,1e-05,1.76845]
[1777771799903,51.49,78281.64,0.0,-0.98914,1e-05,1.76845]
[1777771800078,51.49,78281.64,0.0,-0.98914,1e-05,1.76845]
[1777771800140,51.49,78281.56,0.0,-0.98914,1e-05,1.76835]
[1777771802629,51.49,78277.84,0.0,-0.98917,1e-05,1.76352]
[1777771803636,51.49,78268.91,0.0,-0.98925,1e-05,1.75197]
[1777771804643,51.49,78265.81,0.0,-0.98928,1e-05,1.74798]
[1777771806225,51.49,78265.81,0.0,-0.98928,1e-05,1.74798]
[1777771806326,51.49,78265.22,0.0,-0.98929,1e-05,1.74722]
[1777771806568,51.49,78265.22,0.0,-0.98929,1e-05,1.74722]
[1777771806575,51.49,78265.22,0.0,-0.98929,1e-05,1.74722]
[1777771806656,51.49,78265.15,0.0,-0.98929,1e-05,1.74713]
[1777771810676,51.49,78267.25,0.0,-0.98927,1e-05,1.74983]
[1777771810826,51.49,78267.25,0.0,-0.98927,1e-05,1.74983]
[1777771815009,51.49,78265.97,0.0,-0.98928,1e-05,1.74819]
[1777771815089,51.49,78265.97,0.0,-0.98928,1e-05,1.74819]
[1777771815996,51.49,78266.21,0.0,-0.98928,1e-05,1.74849]
[1777771816076,51.49,78266.21,0.0,-0.98928,1e-05,1.74849]
[1777771816095,51.49,78268.06,0.0,-0.98926,1e-05,1.75088]
[1777771819942,51.49,78266.69,0.0,-0.98927,1e-05,1.74911]
[1777771820078,51.49,78266.69,0.0,-0.98927,1e-05,1.74911]
[1777771824777,51.49,78264.03,0.0,-0.9893,1e-05,1.74569]
[1777771824827,51.49,78264.03,0.0,-0.9893,1e-05,1.74569]
[1777771825072,51.49,78264.03,0.0,-0.9893,1e-05,1.74569]
[1777771825165,51.49,78264.3,0.0,-0.98929,1e-05,1.74604]
[1777771825326,51.49,78264.3,0.0,-0.98929,1e-05,1.74604]
[1777771829822,51.49,78259.63,0.0,-0.98934,1e-05,1.74004]
[1777771833233,51.49,78256.78,0.0,-0.98937,1e-05,1.73469]
[1777771833326,51.49,78255.01,0.0,-0.98939,1e-05,1.73242]
[1777771838885,51.49,78253.28,0.0,-0.9894,1e-05,1.73021]
[1777771839723,51.49,78253.28,0.0,-0.9894,1e-05,1.73021]
[1777771839832,51.49,78253.28,0.0,-0.9894,1e-05,1.73021]
[1777771840024,51.49,78253.28,0.0,-0.9894,1e-05,1.73021]
[1777771840076,51.49,78253.28,0.0,-0.9894,1e-05,1.73021]
[1777771840178,51.49,78252.85,0.0,-0.98941,1e-05,1.72966]
[1777771845938,51.49,78253.09,0.0,-0.9894,1e-05,1.72997]
[1777771847832,51.49,78253.08,0.0,-0.9894,1e-05,1.72996]
[1777771848076,51.49,78253.08,0.0,-0.9894,1e-05,1.72996]
[1777771853994,51.49,78252.93,0.0,-0.98941,1e-05,1.72977]
[1777771856434,51.49,78252.88,0.0,-0.98941,1e-05,1.7297]
[1777771856576,51.49,78252.88,0.0,-0.98941,1e-05,1.7297]
[1777771856733,51.49,78252.88,0.0,-0.98941,1e-05,1.7297]
[1777771856827,51.49,78252.88,0.0,-0.98941,1e-05,1.7297]
[1777771856886,51.49,78252.88,0.0,-0.98941,1e-05,1.7297]
[1777771862054,51.49,78251.88,0.0,-0.98941,1e-05,1.72843]
[1777771864761,51.49,78252.8,0.0,-0.98941,1e-05,1.7296]
[1777771864827,51.49,78252.8,0.0,-0.98941,1e-05,1.7296]
[1777771870110,51.49,78251.07,0.0,-0.98942,1e-05,1.72739]
[1777771875145,51.49,78251.24,0.0,-0.98942,1e-05,1.72761]
[1777771875677,51.49,78251.24,0.0,-0.98942,1e-05,1.72761]
[1777771875830,51.49,78251.24,0.0,-0.98942,1e-05,1.72761]
[1777771876155,51.49,78251.24,0.0,-0.98942,1e-05,1.72761]
[1777771876326,51.49,78251.24,0.0,-0.98942,1e-05,1.72761]
[1777771876256,51.49,78251.24,0.0,-0.98942,1e-05,1.72761]
[1777771882195,51.49,78250.52,0.0,-0.98943,1e-05,1.72669]
[1777771886223,51.49,78244.05,0.0,-0.98948,1e-05,1.71846]
[1777771888135,51.49,78243.2,0.0,-0.98949,1e-05,1.71738]
[1777771888327,51.49,78243.2,0.0,-0.98949,1e-05,1.71738]
[1777771890473,51.49,78247.76,0.0,-0.98945,1e-05,1.72318]
[1777771890579,51.49,78247.76,0.0,-0.98945,1e-05,1.72318]
[1777771891258,51.49,78248.05,0.0,-0.98946,1e-05,1.72186]
[1777771897301,51.49,78248.42,0.0,-0.98946,1e-05,1.72233]
[1777771902492,51.49,78250.07,0.0,-0.98944,1e-05,1.72443]
[1777771904116,51.49,78250.07,0.0,-0.98944,1e-05,1.72443]
[1777771904325,51.49,78250.07,0.0,-0.98944,1e-05,1.72443]
[1777771904163,51.49,78244.76,0.0,-0.98949,1e-05,1.71767]
[1777771906408,51.49,78241.83,0.0,-0.98951,1e-05,1.71396]
[1777771911444,51.49,78243.36,0.0,-0.9895,1e-05,1.7159]
[1777771912888,51.49,78243.36,0.0,-0.9895,1e-05,1.7159]
[1777771913075,51.49,78243.36,0.0,-0.9895,1e-05,1.7159]
[1777771913442,51.49,78242.65,0.0,-0.98951,1e-05,1.715]
[1777771913576,51.49,78242.65,0.0,-0.98951,1e-05,1.715]
[1777771913677,51.49,78242.48,0.0,-0.98951,1e-05,1.71478]
[1777771919500,51.49,78242.51,0.0,-0.98951,1e-05,1.71482]
[1777771921513,51.49,78247.0,0.0,-0.98947,1e-05,1.72052]
[1777771923387,51.49,78247.0,0.0,-0.98947,1e-05,1.72052]
[1777771923575,51.49,78249.11,0.0,-0.98945,1e-05,1.7232]
[1777771927556,51.49,78252.35,0.0,-0.98942,1e-05,1.72733]
[1777771928563,51.49,78255.67,0.0,-0.98939,1e-05,1.73157]
[1777771930425,51.49,78256.32,0.0,-0.98939,1e-05,1.7324]
[1777771930576,51.49,78256.32,0.0,-0.98939,1e-05,1.7324]
[1777771930800,51.49,78256.32,0.0,-0.98939,1e-05,1.7324]
[1777771930827,51.49,78256.32,0.0,-0.98939,1e-05,1.7324]
[1777771930889,51.49,78256.32,0.0,-0.98939,1e-05,1.7324]
[1777771936619,51.49,78257.78,0.0,-0.98937,1e-05,1.73427]
[1777771940231,51.49,78259.06,0.0,-0.98936,1e-05,1.73591]
[1777771940326,51.49,78259.06,0.0,-0.98936,1e-05,1.73591]
[1777771940333,51.49,78263.06,0.0,-0.98933,1e-05,1.74104]
[1777771942661,51.49,78266.88,0.0,-0.98929,1e-05,1.74594]
[1777771945829,51.49,78266.88,0.0,-0.98929,1e-05,1.74594]
[1777771946075,51.49,78266.88,0.0,-0.98929,1e-05,1.74594]
[1777771952127,51.49,78264.49,0.0,-0.98931,1e-05,1.74287]
[1777771952325,51.49,78264.49,0.0,-0.98931,1e-05,1.74287]
[1777771952944,51.49,78262.34,0.0,-0.98934,1e-05,1.73841]
[1777771953078,51.49,78262.34,0.0,-0.98934,1e-05,1.73841]
[1777771953102,51.49,78262.1,0.0,-0.98934,1e-05,1.7381]
[1777771954744,51.49,78258.56,0.0,-0.98938,1e-05,1.73357]
[1777771956758,51.49,78255.73,0.0,-0.9894,1e-05,1.72995]
[1777771961795,51.49,78255.39,0.0,-0.9894,1e-05,1.72952]
[1777771964426,51.49,78253.67,0.0,-0.98942,1e-05,1.72732]
[1777771964577,51.49,78252.63,0.0,-0.98943,1e-05,1.726]
[1777771970082,51.49,78254.63,0.0,-0.98941,1e-05,1.72855]
[1777771970326,51.49,78254.63,0.0,-0.98941,1e-05,1.72855]
[1777771970756,51.49,78255.02,0.0,-0.98941,1e-05,1.72905]
[1777771970827,51.49,78255.02,0.0,-0.98941,1e-05,1.72905]
[1777771970858,51.49,78254.92,0.0,-0.98941,1e-05,1.72892]
[1777771972872,51.49,78250.98,0.0,-0.98944,1e-05,1.72389]
[1777771974194,51.49,78250.98,0.0,-0.98944,1e-05,1.72389]
[1777771974329,51.49,78250.98,0.0,-0.98944,1e-05,1.72389]
[1777771979921,51.49,78248.31,0.0,-0.98947,1e-05,1.7205]
[1777771983760,51.49,78249.97,0.0,-0.98945,1e-05,1.72261]
[1777771983826,51.49,78249.97,0.0,-0.98945,1e-05,1.72261]
[1777771984984,51.49,78250.13,0.0,-0.98945,1e-05,1.72281]
[1777771985077,51.49,78250.13,0.0,-0.98945,1e-05,1.72281]
[1777771985089,51.49,78248.76,0.0,-0.98946,1e-05,1.72107]
[1777771987445,51.49,78249.97,0.0,-0.98945,1e-05,1.72261]
[1777771987574,51.49,78248.84,0.0,-0.98946,1e-05,1.72117]
[1777771997040,51.49,78246.75,0.0,-0.98948,1e-05,1.71851]
[1777772000491,51.49,78247.28,0.0,-0.98948,1e-05,1.71919]
[1777772000575,51.49,78247.28,0.0,-0.98948,1e-05,1.71919]
[1777772001126,51.49,78247.28,0.0,-0.98948,1e-05,1.71919]
[1777772001326,51.49,78247.28,0.0,-0.98948,1e-05,1.71919]
[1777772001374,51.49,78247.28,0.0,-0.98948,1e-05,1.71919]
[1777772007110,51.49,78248.01,0.0,-0.98947,1e-05,1.72012]
[1777772015166,51.49,78249.39,0.0,-0.98947,1e-05,1.72018]
[1777772016516,51.49,78249.28,0.0,-0.98947,1e-05,1.72004]
[1777772016577,51.49,78249.28,0.0,-0.98947,1e-05,1.72004]
[1777772022216,51.49,78249.01,0.0,-0.98947,1e-05,1.7197]
[1777772022845,51.49,78249.01,0.0,-0.98947,1e-05,1.7197]
[1777772023074,51.49,78249.01,0.0,-0.98947,1e-05,1.7197]
[1777772023963,51.49,78251.29,0.0,-0.98945,1e-05,1.7226]
[1777772024076,51.49,78251.29,0.0,-0.98945,1e-05,1.7226]
[1777772024230,51.49,78251.22,0.0,-0.98945,1e-05,1.72251]
[1777772025079,51.49,78251.22,0.0,-0.98945,1e-05,1.72251]
[1777772033293,51.49,78249.36,0.0,-0.98947,1e-05,1.72014]
[1777772036877,51.49,78251.19,0.0,-0.98945,1e-05,1.72247]
[1777772037076,51.49,78251.19,0.0,-0.98945,1e-05,1.72247]
[1777772037973,51.49,78249.77,0.0,-0.98946,1e-05,1.72066]
[1777772038077,51.49,78249.77,0.0,-0.98946,1e-05,1.72066]
[1777772038328,51.49,78250.99,0.0,-0.98945,1e-05,1.72222]
[1777772040292,51.49,78248.43,0.0,-0.98948,1e-05,1.71896]
[1777772040327,51.49,78248.43,0.0,-0.98948,1e-05,1.71896]
[1777772045377,51.49,78245.86,0.0,-0.9895,1e-05,1.7157]
[1777772046552,51.49,78245.79,0.0,-0.9895,1e-05,1.71561]
[1777772046577,51.49,78245.79,0.0,-0.9895,1e-05,1.71561]
[1777772047970,51.49,78246.02,0.0,-0.9895,1e-05,1.7159]
[1777772048076,51.49,78246.02,0.0,-0.9895,1e-05,1.7159]
[1777772048398,51.49,78246.72,0.0,-0.98949,1e-05,1.71679]
[1777772050684,51.49,78246.72,0.0,-0.98949,1e-05,1.71679]
[1777772050827,51.49,78246.72,0.0,-0.98949,1e-05,1.71679]
[1777772056454,51.49,78246.76,0.0,-0.98949,1e-05,1.71684]
[1777772057023,51.49,78246.76,0.0,-0.98949,1e-05,1.71684]
[1777772057076,51.49,78246.76,0.0,-0.98949,1e-05,1.71684]
[1777772057930,51.49,78245.89,0.0,-0.9895,1e-05,1.71573]
[1777772058077,51.49,78245.89,0.0,-0.9895,1e-05,1.71573]
[1777772058468,51.49,78246.83,0.0,-0.98949,1e-05,1.71693]
[1777772061925,51.49,78245.11,0.0,-0.9895,1e-05,1.71475]
[1777772062076,51.49,78245.11,0.0,-0.9895,1e-05,1.71475]
[1777772065517,51.49,78240.03,0.0,-0.98955,1e-05,1.70831]
[1777772066323,51.49,78240.03,0.0,-0.98955,1e-05,1.70831]
[1777772066576,51.49,78238.69,0.0,-0.98956,1e-05,1.70662]
[1777772066870,51.49,78238.69,0.0,-0.98956,1e-05,1.70662]
[1777772067089,51.49,78238.69,0.0,-0.98956,1e-05,1.70662]
[1777772067531,51.49,78236.15,0.0,-0.98958,1e-05,1.70341]
[1777772072837,51.49,78236.17,0.0,-0.98959,1e-05,1.70176]
[1777772074173,51.49,78237.24,0.0,-0.98958,1e-05,1.70311]
[1777772074325,51.49,78237.24,0.0,-0.98958,1e-05,1.70311]
[1777772079615,51.49,78237.36,0.0,-0.98958,1e-05,1.70326]
[1777772082015,51.49,78237.97,0.0,-0.98958,1e-05,1.70403]
[1777772082077,51.49,78237.97,0.0,-0.98958,1e-05,1.70403]
[1777772083435,51.49,78235.73,0.0,-0.9896,1e-05,1.70121]
[1777772083436,51.49,78235.2,0.0,-0.9896,1e-05,1.70054]
[1777772083583,51.49,78235.2,0.0,-0.9896,1e-05,1.70054]
[1777772088677,51.49,78231.27,0.0,-0.98963,1e-05,1.69559]
[1777772090934,51.49,78231.04,0.0,-0.98964,1e-05,1.6953]
[1777772091077,51.49,78231.04,0.0,-0.98964,1e-05,1.6953]
[1777772096920,51.49,78231.16,0.0,-0.98964,1e-05,1.69545]
[1777772097077,51.49,78231.16,0.0,-0.98964,1e-05,1.69545]
[1777772097107,51.49,78231.16,0.0,-0.98964,1e-05,1.69545]
[1777772105798,51.49,78231.24,0.0,-0.98963,1e-05,1.69555]
[1777772108210,51.49,78231.21,0.0,-0.98964,1e-05,1.69552]
[1777772108326,51.49,78231.21,0.0,-0.98964,1e-05,1.69552]
[1777772116875,51.49,78231.69,0.0,-0.98963,1e-05,1.69612]
[1777772118090,51.49,78231.69,0.0,-0.98963,1e-05,1.69612]
[1777772118326,51.49,78231.69,0.0,-0.98963,1e-05,1.69612]
[1777772119333,51.49,78233.31,0.0,-0.98962,1e-05,1.69816]
[1777772119577,51.49,78233.31,0.0,-0.98962,1e-05,1.69816]
[1777772119352,51.49,78233.53,0.0,-0.98962,1e-05,1.69843]
[1777772125939,51.49,78233.27,0.0,-0.98962,1e-05,1.69811]
[1777772131981,51.49,78232.16,0.0,-0.98964,1e-05,1.69504]
[1777772137399,51.49,78232.2,0.0,-0.98964,1e-05,1.69509]
[1777772137576,51.49,78232.2,0.0,-0.98964,1e-05,1.69509]
[1777772143060,51.49,78232.11,0.0,-0.98964,1e-05,1.69497]
[1777772148095,51.49,78232.36,0.0,-0.98964,1e-05,1.69529]
[1777772153130,51.49,78232.36,0.0,-0.98964,1e-05,1.69529]
[1777772163199,51.49,78232.44,0.0,-0.98963,1e-05,1.69539]
[1777772173270,51.49,78232.25,0.0,-0.98964,1e-05,1.69515]
[1777772179312,51.49,78232.23,0.0,-0.98964,1e-05,1.69513]
[1777772187368,51.49,78231.95,0.0,-0.98964,1e-05,1.69477]
[1777772194418,51.49,78231.98,0.0,-0.98965,1e-05,1.69314]
[1777772199453,51.49,78232.02,0.0,-0.98965,1e-05,1.69319]
[1777772204488,51.49,78231.21,0.0,-0.98965,1e-05,1.69217]
[1777772207413,51.49,78229.57,0.0,-0.98967,1e-05,1.69011]
[1777772207584,51.49,78229.57,0.0,-0.98967,1e-05,1.69011]
[1777772207629,51.49,78222.3,0.0,-0.98973,1e-05,1.68102]
[1777772208516,51.49,78219.69,0.0,-0.98975,1e-05,1.67776]
[1777772209233,51.49,78219.69,0.0,-0.98975,1e-05,1.67776]
[1777772209326,51.49,78219.69,0.0,-0.98975,1e-05,1.67776]
[1777772209523,51.49,78219.74,0.0,-0.98975,1e-05,1.67782]
[1777772212996,51.49,78221.43,0.0,-0.98974,1e-05,1.67993]
[1777772213076,51.49,78221.43,0.0,-0.98974,1e-05,1.67993]
[1777772218586,51.49,78221.95,0.0,-0.98973,1e-05,1.68058]
[1777772223621,51.49,78219.4,0.0,-0.98976,1e-05,1.6774]
[1777772224029,51.49,78219.4,0.0,-0.98976,1e-05,1.6774]
[1777772224081,51.49,78219.4,0.0,-0.98976,1e-05,1.6774]
[1777772225634,51.49,78208.82,0.0,-0.98985,1e-05,1.66425]
[1777772226641,51.49,78206.67,0.0,-0.98987,1e-05,1.66159]
[1777772227245,51.49,78206.67,0.0,-0.98987,1e-05,1.66159]
[1777772228217,51.49,78205.28,0.0,-0.98988,1e-05,1.65987]
[1777772228656,51.49,78207.71,0.0,-0.98986,1e-05,1.66288]
[1777772229152,51.49,78207.71,0.0,-0.98986,1e-05,1.66288]
[1777772233600,51.49,78207.87,0.0,-0.98986,1e-05,1.66308]
[1777772233690,51.49,78207.01,0.0,-0.98986,1e-05,1.66201]
[1777772233828,51.49,78207.01,0.0,-0.98986,1e-05,1.66201]
[1777772241081,51.49,78205.46,0.0,-0.98988,1e-05,1.6601]
[1777772241327,51.49,78205.46,0.0,-0.98988,1e-05,1.6601]
[1777772243760,51.49,78201.93,0.0,-0.98991,1e-05,1.65574]
[1777772244814,51.49,78201.93,0.0,-0.98991,1e-05,1.65574]
[1777772244827,51.49,78201.93,0.0,-0.98991,1e-05,1.65574]
[1777772244915,51.49,78200.62,0.0,-0.98992,1e-05,1.65412]
[1777772248484,51.49,78199.84,0.0,-0.98992,1e-05,1.65316]
[1777772248581,51.49,78199.84,0.0,-0.98992,1e-05,1.65316]
[1777772250810,51.49,78196.5,0.0,-0.98995,1e-05,1.64905]
[1777772254216,51.49,78195.59,0.0,-0.98997,1e-05,1.64629]
[1777772254325,51.49,78195.59,0.0,-0.98997,1e-05,1.64629]
[1777772254426,51.49,78195.52,0.0,-0.98997,1e-05,1.64621]
[1777772256578,51.49,78195.36,0.0,-0.98997,1e-05,1.64601]
[1777772256671,51.49,78192.22,0.0,-0.99,1e-05,1.64216]
[1777772256826,51.49,78192.22,0.0,-0.99,1e-05,1.64216]
[1777772257859,51.49,78187.99,0.0,-0.99003,1e-05,1.63698]
[1777772258865,51.49,78177.3,0.0,-0.99012,1e-05,1.62395]
[1777772260511,51.49,78177.3,0.0,-0.99012,1e-05,1.62395]
[1777772260612,51.49,78175.19,0.0,-0.99014,1e-05,1.62139]
[1777772261836,51.49,78174.83,0.0,-0.99014,1e-05,1.62096]
[1777772261953,51.49,78174.83,0.0,-0.99014,1e-05,1.62096]
[1777772262052,51.49,78174.97,0.0,-0.99014,1e-05,1.62113]
[1777772268752,51.49,78176.58,0.0,-0.99013,1e-05,1.62308]
[1777772268828,51.49,78176.58,0.0,-0.99013,1e-05,1.62308]
[1777772269985,51.49,78175.71,0.0,-0.99014,1e-05,1.62202]
[1777772270086,51.49,78175.71,0.0,-0.99014,1e-05,1.62202]
[1777772270188,51.49,78175.8,0.0,-0.99013,1e-05,1.62213]
[1777772271958,51.49,78171.78,0.0,-0.99017,1e-05,1.61726]
[1777772273731,51.49,78171.78,0.0,-0.99017,1e-05,1.61726]
[1777772273826,51.49,78172.27,0.0,-0.99016,1e-05,1.61785]
[1777772274979,51.49,78167.92,0.0,-0.9902,1e-05,1.61259]
[1777772276412,51.49,78167.92,0.0,-0.9902,1e-05,1.61259]
[1777772276578,51.49,78167.92,0.0,-0.9902,1e-05,1.61259]
[1777772276679,51.49,78159.65,0.0,-0.99027,1e-05,1.60263]
[1777772278196,51.49,78158.98,0.0,-0.99027,1e-05,1.60183]
[1777772278328,51.49,78158.98,0.0,-0.99027,1e-05,1.60183]
[1777772278423,51.49,78156.04,0.0,-0.9903,1e-05,1.5983]
[1777772281036,51.49,78152.97,0.0,-0.99032,1e-05,1.59462]
[1777772284057,51.49,78158.77,0.0,-0.99028,1e-05,1.60157]
[1777772284930,51.49,78158.77,0.0,-0.99028,1e-05,1.60157]
[1777772285076,51.49,78158.77,0.0,-0.99028,1e-05,1.60157]
[1777772285136,51.49,78162.2,0.0,-0.99025,1e-05,1.6057]
[1777772287078,51.49,78165.12,0.0,-0.99022,1e-05,1.60922]
[1777772290098,51.49,78172.29,0.0,-0.99016,1e-05,1.61788]
[1777772291434,51.49,78176.86,0.0,-0.99013,1e-05,1.62342]
[1777772294030,51.49,78178.28,0.0,-0.99011,1e-05,1.62515]
[1777772294076,51.49,78178.28,0.0,-0.99011,1e-05,1.62515]
[1777772294127,51.49,78180.25,0.0,-0.9901,1e-05,1.62754]
[1777772296141,51.49,78183.51,0.0,-0.99007,1e-05,1.63151]
[1777772297148,51.49,78188.45,0.0,-0.99003,1e-05,1.63754]
[1777772299162,51.49,78190.74,0.0,-0.99001,1e-05,1.64034]
[1777772300146,51.49,78190.74,0.0,-0.99001,1e-05,1.64034]
[1777772300326,51.49,78190.74,0.0,-0.99001,1e-05,1.64034]
[1777772300389,51.49,78191.57,0.0,-0.99,1e-05,1.64136]
[1777772301056,51.49,78191.57,0.0,-0.99,1e-05,1.64136]
[1777772301080,51.49,78191.57,0.0,-0.99,1e-05,1.64136]
[1777772306210,51.49,78193.76,0.0,-0.98998,1e-05,1.64405]
[1777772311246,51.49,78193.57,0.0,-0.99,1e-05,1.64217]
[1777772316281,51.49,78193.5,0.0,-0.99,1e-05,1.64209]
[1777772319586,51.49,78194.82,0.0,-0.98999,1e-05,1.64371]
[1777772319633,51.49,78195.06,0.0,-0.98998,1e-05,1.644]
[1777772319829,51.49,78195.06,0.0,-0.98998,1e-05,1.644]
[1777772321347,51.49,78194.82,0.0,-0.98999,1e-05,1.64371]
[1777772321576,51.49,78194.82,0.0,-0.98999,1e-05,1.64371]
[1777772324337,51.49,78184.9,0.0,-0.99007,1e-05,1.63158]
[1777772325344,51.49,78178.38,0.0,-0.99012,1e-05,1.62364]
[1777772327344,51.49,78177.02,0.0,-0.99013,1e-05,1.62199]
[1777772327577,51.49,78177.02,0.0,-0.99013,1e-05,1.62199]
[1777772327674,51.49,78176.46,0.0,-0.99014,1e-05,1.62131]
[1777772329721,51.49,78176.14,0.0,-0.99014,1e-05,1.62092]
[1777772329829,51.49,78176.83,0.0,-0.99014,1e-05,1.62176]
[1777772335413,51.49,78178.18,0.0,-0.99012,1e-05,1.6234]
[1777772336064,51.49,78178.18,0.0,-0.99012,1e-05,1.6234]
[1777772336080,51.49,78178.18,0.0,-0.99012,1e-05,1.6234]
[1777772336421,51.49,78179.26,0.0,-0.99012,1e-05,1.62471]
[1777772338425,51.49,78178.26,0.0,-0.99012,1e-05,1.6235]
[1777772338577,51.49,78178.26,0.0,-0.99012,1e-05,1.6235]
[1777772341457,51.49,78183.96,0.0,-0.99008,1e-05,1.63043]
[1777772342398,51.49,78183.96,0.0,-0.99008,1e-05,1.63043]
[1777772342576,51.49,78183.96,0.0,-0.99008,1e-05,1.63043]
[1777772342677,51.49,78186.18,0.0,-0.99006,1e-05,1.63314]
[1777772343701,51.49,78186.18,0.0,-0.99006,1e-05,1.63314]
[1777772343826,51.49,78185.8,0.0,-0.99006,1e-05,1.63267]
[1777772349513,51.49,78186.27,0.0,-0.99006,1e-05,1.63325]
[1777772354104,51.49,78185.58,0.0,-0.99006,1e-05,1.6324]
[1777772354325,51.49,78185.58,0.0,-0.99006,1e-05,1.6324]
[1777772354548,51.49,78186.41,0.0,-0.99006,1e-05,1.63342]
[1777772355387,51.49,78186.41,0.0,-0.99006,1e-05,1.63342]
[1777772355577,51.49,78186.41,0.0,-0.99006,1e-05,1.63342]
[1777772361597,51.49,78185.51,0.0,-0.99006,1e-05,1.63232]
[1777772361895,51.49,78185.51,0.0,-0.99006,1e-05,1.63232]
[1777772362076,51.49,78185.51,0.0,-0.99006,1e-05,1.63232]
[1777772362604,51.49,78185.69,0.0,-0.99006,1e-05,1.63254]
[1777772363157,51.49,78185.69,0.0,-0.99006,1e-05,1.63254]
[1777772363326,51.49,78185.69,0.0,-0.99006,1e-05,1.63254]
[1777772367830,51.49,78185.01,0.0,-0.99007,1e-05,1.63171]
[1777772368078,51.49,78185.31,0.0,-0.99006,1e-05,1.63208]
[1777772367931,51.49,78185.31,0.0,-0.99006,1e-05,1.63208]
[1777772373713,51.49,78184.84,0.0,-0.99008,1e-05,1.62987]
[1777772373828,51.49,78184.84,0.0,-0.99008,1e-05,1.62987]
[1777772379725,51.49,78187.0,0.0,-0.99006,1e-05,1.63251]
[1777772380799,51.49,78187.0,0.0,-0.99006,1e-05,1.63251]
[1777772380832,51.49,78187.0,0.0,-0.99006,1e-05,1.63251]
[1777772381739,51.49,78190.71,0.0,-0.99003,1e-05,1.63704]
[1777772382491,51.49,78190.71,0.0,-0.99003,1e-05,1.63704]
[1777772382577,51.49,78190.71,0.0,-0.99003,1e-05,1.63704]
[1777772389795,51.49,78192.02,0.0,-0.99002,1e-05,1.63864]
[1777772394830,51.49,78192.33,0.0,-0.99002,1e-05,1.63902]
[1777772399641,51.49,78192.15,0.0,-0.99002,1e-05,1.6388]
[1777772399825,51.49,78192.15,0.0,-0.99002,1e-05,1.6388]
[1777772399864,51.49,78192.12,0.0,-0.99002,1e-05,1.63876]
[1777772402329,51.49,78191.47,0.0,-0.99002,1e-05,1.63797]
[1777772402577,51.49,78191.47,0.0,-0.99002,1e-05,1.63797]
[1777772408548,51.49,78191.85,0.0,-0.99002,1e-05,1.63843]
[1777772408577,51.49,78191.85,0.0,-0.99002,1e-05,1.63843]
[1777772408649,51.49,78195.18,0.0,-0.98999,1e-05,1.64251]
[1777772410259,51.49,78196.83,0.0,-0.98998,1e-05,1.64453]
[1777772410329,51.49,78196.83,0.0,-0.98998,1e-05,1.64453]
[1777772412956,51.49,78201.91,0.0,-0.98993,1e-05,1.65078]
[1777772413963,51.49,78214.71,0.0,-0.98983,1e-05,1.66659]
[1777772414970,51.49,78221.6,0.0,-0.98977,1e-05,1.67516]
[1777772416598,51.49,78221.6,0.0,-0.98977,1e-05,1.67516]
[1777772416829,51.49,78221.6,0.0,-0.98977,1e-05,1.67516]
[1777772416832,51.49,78222.17,0.0,-0.98976,1e-05,1.67587]
[1777772417953,51.49,78222.45,0.0,-0.98976,1e-05,1.67622]
[1777772418076,51.49,78222.45,0.0,-0.98976,1e-05,1.67622]
[1777772424034,51.49,78222.81,0.0,-0.98976,1e-05,1.67666]
[1777772426048,51.49,78208.23,0.0,-0.98988,1e-05,1.65857]
[1777772427055,51.49,78202.53,0.0,-0.98993,1e-05,1.65154]
[1777772428082,51.49,78202.53,0.0,-0.98993,1e-05,1.65154]
[1777772428326,51.49,78202.53,0.0,-0.98993,1e-05,1.65154]
[1777772428427,51.49,78200.81,0.0,-0.98994,1e-05,1.64942]
[1777772430884,51.49,78202.56,0.0,-0.98993,1e-05,1.65158]
[1777772431081,51.49,78202.78,0.0,-0.98993,1e-05,1.65185]
[1777772435492,51.49,78202.95,0.0,-0.98994,1e-05,1.65041]
[1777772435576,51.49,78202.95,0.0,-0.98994,1e-05,1.65041]
[1777772435593,51.49,78205.29,0.0,-0.98992,1e-05,1.65329]
[1777772436822,51.49,78205.29,0.0,-0.98992,1e-05,1.65329]
[1777772437055,51.49,78207.29,0.0,-0.9899,1e-05,1.65576]
[1777772437127,51.49,78210.09,0.0,-0.98988,1e-05,1.65922]
[1777772443169,51.49,78209.09,0.0,-0.98988,1e-05,1.65798]
[1777772444417,51.49,78209.09,0.0,-0.98988,1e-05,1.65798]
[1777772444576,51.49,78209.09,0.0,-0.98988,1e-05,1.65798]
[1777772444629,51.49,78208.87,0.0,-0.98989,1e-05,1.65771]
[1777772446148,51.49,78210.06,0.0,-0.98988,1e-05,1.65918]
[1777772446331,51.49,78210.06,0.0,-0.98988,1e-05,1.65918]
[1777772448205,51.49,78214.28,0.0,-0.98984,1e-05,1.6644]
[1777772451033,51.49,78216.02,0.0,-0.98982,1e-05,1.66656]
[1777772451075,51.49,78216.02,0.0,-0.98982,1e-05,1.66656]
[1777772451904,51.49,78216.02,0.0,-0.98982,1e-05,1.66656]
[1777772451226,51.49,78216.27,0.0,-0.98982,1e-05,1.66687]
[1777772452077,51.49,78216.27,0.0,-0.98982,1e-05,1.66687]
[1777772452233,51.49,78218.79,0.0,-0.9898,1e-05,1.67]
[1777772457429,51.49,78219.14,0.0,-0.9898,1e-05,1.67044]
[1777772457576,51.49,78219.14,0.0,-0.9898,1e-05,1.67044]
[1777772457678,51.49,78219.34,0.0,-0.9898,1e-05,1.67068]
[1777772458199,51.49,78219.34,0.0,-0.9898,1e-05,1.67068]
[1777772458326,51.49,78219.34,0.0,-0.9898,1e-05,1.67068]
[1777772462305,51.49,78221.69,0.0,-0.98978,1e-05,1.67361]
[1777772463824,51.49,78221.69,0.0,-0.98978,1e-05,1.67361]
[1777772464076,51.49,78221.99,0.0,-0.98977,1e-05,1.67398]
[1777772464232,51.49,78221.99,0.0,-0.98977,1e-05,1.67398]
[1777772464324,51.49,78221.99,0.0,-0.98977,1e-05,1.67398]
[1777772464334,51.49,78224.22,0.0,-0.98975,1e-05,1.67676]
[1777772469131,51.49,78224.2,0.0,-0.98975,1e-05,1.67673]
[1777772469324,51.49,78224.2,0.0,-0.98975,1e-05,1.67673]
[1777772474389,51.49,78224.78,0.0,-0.98975,1e-05,1.67746]
[1777772481874,51.49,78225.09,0.0,-0.98975,1e-05,1.67784]
[1777772481926,51.49,78225.09,0.0,-0.98975,1e-05,1.67784]
[1777772482076,51.49,78225.09,0.0,-0.98975,1e-05,1.67784]
[1777772482707,51.49,78225.09,0.0,-0.98975,1e-05,1.67784]
[1777772482826,51.49,78225.09,0.0,-0.98975,1e-05,1.67784]
[1777772482915,51.49,78225.05,0.0,-0.98975,1e-05,1.67779]
[1777772488251,51.49,78223.81,0.0,-0.98976,1e-05,1.67625]
[1777772488325,51.49,78223.81,0.0,-0.98976,1e-05,1.67625]
[1777772488490,51.49,78216.59,0.0,-0.98982,1e-05,1.66727]
[1777772489497,51.49,78212.52,0.0,-0.98985,1e-05,1.66222]
[1777772490314,51.49,78212.52,0.0,-0.98985,1e-05,1.66222]
[1777772490326,51.49,78212.52,0.0,-0.98985,1e-05,1.66222]
[1777772490504,51.49,78210.62,0.0,-0.98987,1e-05,1.65987]
[1777772494532,51.49,78206.67,0.0,-0.98991,1e-05,1.65335]
[1777772496471,51.49,78206.31,0.0,-0.98992,1e-05,1.6529]
[1777772496584,51.49,78206.31,0.0,-0.98992,1e-05,1.6529]
[1777772496678,51.49,78206.52,0.0,-0.98992,1e-05,1.65316]
[1777772500212,51.49,78207.06,0.0,-0.98991,1e-05,1.65383]
[1777772500331,51.49,78207.06,0.0,-0.98991,1e-05,1.65383]
[1777772504685,51.49,78207.16,0.0,-0.98991,1e-05,1.65395]
[1777772504827,51.49,78207.16,0.0,-0.98991,1e-05,1.65395]
[1777772504928,51.49,78209.87,0.0,-0.98989,1e-05,1.6573]
[1777772506163,51.49,78210.11,0.0,-0.98988,1e-05,1.65759]
[1777772506331,51.49,78210.11,0.0,-0.98988,1e-05,1.65759]
[1777772512658,51.49,78210.2,0.0,-0.98988,1e-05,1.6577]
[1777772517693,51.49,78210.3,0.0,-0.98988,1e-05,1.65783]
[1777772520985,51.49,78210.77,0.0,-0.98988,1e-05,1.65841]
[1777772521078,51.49,78210.92,0.0,-0.98988,1e-05,1.65859]
[1777772521030,51.49,78210.92,0.0,-0.98988,1e-05,1.65859]
[1777772523346,51.49,78210.92,0.0,-0.98988,1e-05,1.65859]
[1777772523576,51.49,78210.92,0.0,-0.98988,1e-05,1.65859]
[1777772523668,51.49,78210.92,0.0,-0.98988,1e-05,1.65859]
[1777772528436,51.49,78211.48,0.0,-0.98987,1e-05,1.65929]
[1777772528576,51.49,78211.48,0.0,-0.98987,1e-05,1.65929]
[1777772528773,51.49,78213.25,0.0,-0.98986,1e-05,1.66148]
[1777772530757,51.49,78214.47,0.0,-0.98985,1e-05,1.66299]
[1777772530826,51.49,78214.47,0.0,-0.98985,1e-05,1.66299]
[1777772535376,51.49,78215.11,0.0,-0.98984,1e-05,1.66378]
[1777772535577,51.49,78215.11,0.0,-0.98984,1e-05,1.66378]
[1777772535822,51.49,78215.87,0.0,-0.98984,1e-05,1.66472]
[1777772536829,51.49,78217.54,0.0,-0.98982,1e-05,1.66679]
[1777772537686,51.49,78217.54,0.0,-0.98982,1e-05,1.66679]
[1777772537826,51.49,78217.54,0.0,-0.98982,1e-05,1.66679]
[1777772542871,51.49,78217.82,0.0,-0.98982,1e-05,1.66714]
[1777772546899,51.49,78220.53,0.0,-0.9898,1e-05,1.6705]
[1777772548827,51.49,78220.31,0.0,-0.9898,1e-05,1.67023]
[1777772549076,51.49,78220.31,0.0,-0.9898,1e-05,1.67023]
[1777772554954,51.49,78219.96,0.0,-0.98981,1e-05,1.66814]
[1777772559990,51.49,78220.03,0.0,-0.98981,1e-05,1.66823]
[1777772560077,51.49,78220.03,0.0,-0.98981,1e-05,1.66823]
[1777772563010,51.49,78220.0,0.0,-0.98981,1e-05,1.66819]
[1777772568045,51.49,78221.34,0.0,-0.9898,1e-05,1.66985]
[1777772573081,51.49,78221.3,0.0,-0.9898,1e-05,1.6698]
[1777772576242,51.49,78221.3,0.0,-0.9898,1e-05,1.6698]
[1777772576326,51.49,78221.3,0.0,-0.9898,1e-05,1.6698]
[1777772582781,51.49,78224.08,0.0,-0.98978,1e-05,1.67326]
[1777772582826,51.49,78224.08,0.0,-0.98978,1e-05,1.67326]
[1777772583693,51.49,78224.09,0.0,-0.98978,1e-05,1.67327]
[1777772583826,51.49,78224.09,0.0,-0.98978,1e-05,1.67327]
[1777772583927,51.49,78224.13,0.0,-0.98978,1e-05,1.67332]
[1777772589193,51.49,78224.68,0.0,-0.98977,1e-05,1.67401]
[1777772594229,51.49,78225.3,0.0,-0.98977,1e-05,1.67478]
[1777772596416,51.49,78225.77,0.0,-0.98976,1e-05,1.67537]
[1777772596576,51.49,78225.77,0.0,-0.98976,1e-05,1.67537]
[1777772608326,51.49,78225.39,0.0,-0.98976,1e-05,1.67489]
[1777772611347,51.49,78218.84,0.0,-0.98983,1e-05,1.66572]
[1777772612355,51.49,78214.47,0.0,-0.98986,1e-05,1.66031]
[1777772613319,51.49,78214.47,0.0,-0.98986,1e-05,1.66031]
[1777772613327,51.49,78214.47,0.0,-0.98986,1e-05,1.66031]
[1777772613420,51.5,78214.42,0.0,-0.98985,1e-05,1.66155]
[1777772615108,51.5,78214.42,0.0,-0.98985,1e-05,1.66155]
[1777772615327,51.5,78214.42,0.0,-0.98985,1e-05,1.66155]
[1777772615428,51.5,78214.32,0.0,-0.98985,1e-05,1.66273]
[1777772621285,51.52,78215.58,0.0,-0.98982,1e-05,1.66687]
[1777772621330,51.52,78215.58,0.0,-0.98982,1e-05,1.66687]
[1777772626457,51.54,78216.57,0.0,-0.98979,1e-05,1.67147]
[1777772631493,51.55,78222.27,0.0,-0.98972,1e-05,1.68062]
[1777772633516,51.55,78223.14,0.0,-0.98971,1e-05,1.68178]
[1777772633579,51.55,78223.14,0.0,-0.98971,1e-05,1.68178]
[1777772635556,51.55,78223.86,0.0,-0.98971,1e-05,1.68282]
[1777772635574,51.55,78223.86,0.0,-0.98971,1e-05,1.68282]
[1777772635649,51.55,78224.74,0.0,-0.9897,1e-05,1.68399]
[1777772637978,51.55,78225.03,0.0,-0.9897,1e-05,1.68442]
[1777772638080,51.55,78225.03,0.0,-0.9897,1e-05,1.68442]
[1777772642571,51.55,78229.12,0.0,-0.98966,1e-05,1.68992]
[1777772645323,51.55,78229.26,0.0,-0.98966,1e-05,1.69021]
[1777772645575,51.55,78229.26,0.0,-0.98966,1e-05,1.69021]
[1777772647281,51.56,78229.26,0.0,-0.98966,1e-05,1.69027]
[1777772647326,51.56,78229.26,0.0,-0.98966,1e-05,1.69027]
[1777772647616,51.56,78229.31,0.0,-0.98965,1e-05,1.69034]
[1777772652643,51.56,78229.32,0.0,-0.98965,1e-05,1.69047]
[1777772653557,51.56,78229.32,0.0,-0.98965,1e-05,1.69047]
[1777772653576,51.56,78229.32,0.0,-0.98965,1e-05,1.69047]
[1777772658685,51.57,78232.54,0.0,-0.98961,1e-05,1.69702]
[1777772661180,51.58,78232.96,0.0,-0.9896,1e-05,1.69873]
[1777772661327,51.58,78232.96,0.0,-0.9896,1e-05,1.69873]
[1777772663150,51.58,78231.36,0.0,-0.98961,1e-05,1.69735]
[1777772663326,51.58,78231.36,0.0,-0.98961,1e-05,1.69735]
[1777772664727,51.59,78231.4,0.0,-0.9896,1e-05,1.69859]
[1777772668773,51.6,78231.23,0.0,-0.98959,1e-05,1.70009]
[1777772668826,51.6,78231.23,0.0,-0.98959,1e-05,1.70009]
[1777772672787,51.61,78229.29,0.0,-0.9896,1e-05,1.69762]
[1777772672827,51.61,78229.29,0.0,-0.9896,1e-05,1.69762]
[1777772672886,51.61,78228.11,0.0,-0.98961,1e-05,1.69667]
[1777772678348,51.62,78227.15,0.0,-0.9896,1e-05,1.69714]
[1777772678575,51.62,78227.15,0.0,-0.9896,1e-05,1.69714]
[1777772683860,51.62,78227.14,0.0,-0.9896,1e-05,1.69747]
[1777772692923,51.62,78228.02,0.0,-0.98959,1e-05,1.69901]
[1777772693839,51.62,78228.02,0.0,-0.98959,1e-05,1.69901]
[1777772694080,51.62,78228.02,0.0,-0.98959,1e-05,1.69901]
[1777772695742,51.62,78228.56,0.0,-0.98959,1e-05,1.69973]
[1777772695826,51.62,78228.56,0.0,-0.98959,1e-05,1.69973]
[1777772695944,51.62,78228.71,0.0,-0.98958,1e-05,1.70001]
[1777772700185,51.62,78230.78,0.0,-0.98957,1e-05,1.70279]
[1777772700326,51.62,78230.78,0.0,-0.98957,1e-05,1.70279]
[1777772706016,51.63,78226.92,0.0,-0.9896,1e-05,1.69818]
[1777772706451,51.63,78226.92,0.0,-0.9896,1e-05,1.69818]
[1777772706578,51.63,78226.92,0.0,-0.9896,1e-05,1.69818]
[1777772707853,51.63,78226.47,0.0,-0.9896,1e-05,1.69766]
[1777772708077,51.63,78226.47,0.0,-0.9896,1e-05,1.69766]
[1777772708140,51.63,78226.33,0.0,-0.9896,1e-05,1.69753]
[1777772714073,51.63,78225.19,0.0,-0.98961,1e-05,1.69639]
[1777772716781,51.63,78225.54,0.0,-0.98961,1e-05,1.69693]
[1777772716827,51.63,78225.54,0.0,-0.98961,1e-05,1.69693]
[1777772722128,51.63,78223.52,0.0,-0.98962,1e-05,1.69459]
[1777772726157,51.63,78219.52,0.0,-0.98966,1e-05,1.68979]
[1777772726525,51.63,78219.52,0.0,-0.98966,1e-05,1.68979]
[1777772726575,51.63,78219.52,0.0,-0.98966,1e-05,1.68979]
[1777772728956,51.63,78220.35,0.0,-0.98965,1e-05,1.69088]
[1777772729076,51.63,78220.35,0.0,-0.98965,1e-05,1.69088]
[1777772729178,51.63,78220.29,0.0,-0.98965,1e-05,1.69081]
[1777772733043,51.63,78219.19,0.0,-0.98967,1e-05,1.68776]
[1777772733076,51.63,78219.19,0.0,-0.98967,1e-05,1.68776]
[1777772738872,51.63,78219.53,0.0,-0.98966,1e-05,1.68818]
[1777772739081,51.63,78219.53,0.0,-0.98966,1e-05,1.68818]
[1777772739910,51.63,78221.2,0.0,-0.98965,1e-05,1.69027]
[1777772740075,51.63,78221.2,0.0,-0.98965,1e-05,1.69027]
[1777772740127,51.63,78222.26,0.0,-0.98964,1e-05,1.6916]
[1777772744678,51.63,78222.58,0.0,-0.98964,1e-05,1.692]
[1777772744831,51.63,78222.58,0.0,-0.98964,1e-05,1.692]
[1777772752339,51.63,78221.16,0.0,-0.98965,1e-05,1.69022]
[1777772753388,51.63,78221.16,0.0,-0.98965,1e-05,1.69022]
[1777772753576,51.63,78221.16,0.0,-0.98965,1e-05,1.69022]
[1777772755979,51.63,78220.53,0.0,-0.98966,1e-05,1.68943]
[1777772756077,51.63,78220.53,0.0,-0.98966,1e-05,1.68943]
[1777772756080,51.63,78220.72,0.0,-0.98965,1e-05,1.68967]
[1777772761404,51.63,78220.46,0.0,-0.98966,1e-05,1.68935]
[1777772767446,51.63,78220.44,0.0,-0.98966,1e-05,1.68932]
[1777772772480,51.63,78221.01,0.0,-0.98965,1e-05,1.69004]
[1777772773977,51.63,78221.01,0.0,-0.98965,1e-05,1.69004]
[1777772774077,51.63,78221.01,0.0,-0.98965,1e-05,1.69004]
[1777772779529,51.63,78220.44,0.0,-0.98966,1e-05,1.68932]
[1777772788942,51.63,78220.58,0.0,-0.98966,1e-05,1.6895]
[1777772789079,51.63,78220.58,0.0,-0.98966,1e-05,1.6895]
[1777772789180,51.63,78223.67,0.0,-0.98963,1e-05,1.69337]
[1777772791536,51.63,78224.42,0.0,-0.98962,1e-05,1.69431]
[1777772791577,51.63,78224.42,0.0,-0.98962,1e-05,1.69431]
[1777772791638,51.63,78224.42,0.0,-0.98963,1e-05,1.69263]
[1777772796653,51.63,78224.63,0.0,-0.98963,1e-05,1.6929]
[1777772799675,51.63,78228.93,0.0,-0.98959,1e-05,1.69829]
[1777772800695,51.63,78228.93,0.0,-0.98959,1e-05,1.69829]
[1777772800826,51.63,78228.93,0.0,-0.98959,1e-05,1.69829]
[1777772804530,51.63,78229.87,0.0,-0.98959,1e-05,1.69948]
[1777772804575,51.63,78229.87,0.0,-0.98959,1e-05,1.69948]
[1777772804710,51.63,78229.7,0.0,-0.98959,1e-05,1.69926]
[1777772810752,51.63,78230.06,0.0,-0.98958,1e-05,1.69972]
[1777772812069,51.63,78230.06,0.0,-0.98958,1e-05,1.69972]
[1777772812078,51.63,78230.06,0.0,-0.98958,1e-05,1.69972]
[1777772817801,51.63,78230.49,0.0,-0.98958,1e-05,1.70026]
[1777772822077,51.63,78230.16,0.0,-0.98958,1e-05,1.69984]
[1777772822179,51.63,78234.56,0.0,-0.98954,1e-05,1.70538]
[1777772822326,51.63,78234.56,0.0,-0.98954,1e-05,1.70538]
[1777772822836,51.63,78238.79,0.0,-0.98951,1e-05,1.71073]
[1777772825443,51.63,78240.6,0.0,-0.98949,1e-05,1.71302]
[1777772825576,51.63,78240.6,0.0,-0.98949,1e-05,1.71302]
[1777772825857,51.63,78240.28,0.0,-0.98949,1e-05,1.71261]
[1777772828014,51.63,78240.24,0.0,-0.98949,1e-05,1.71256]
[1777772828075,51.63,78240.24,0.0,-0.98949,1e-05,1.71256]
[1777772829885,51.63,78246.76,0.0,-0.98944,1e-05,1.72083]
[1777772830650,51.63,78246.76,0.0,-0.98944,1e-05,1.72083]
[1777772830891,51.63,78250.62,0.0,-0.9894,1e-05,1.72574]
[1777772832906,51.63,78255.34,0.0,-0.98936,1e-05,1.73175]
[1777772834317,51.63,78255.34,0.0,-0.98936,1e-05,1.73175]
[1777772834326,51.63,78255.34,0.0,-0.98936,1e-05,1.73175]
[1777772834919,51.63,78256.21,0.0,-0.98935,1e-05,1.73287]
[1777772836933,51.63,78264.31,0.0,-0.98928,1e-05,1.74324]
[1777772840961,51.63,78267.75,0.0,-0.98925,1e-05,1.74766]
[1777772847004,51.63,78268.71,0.0,-0.98924,1e-05,1.74889]
[1777772854053,51.63,78259.29,0.0,-0.98934,1e-05,1.7351]
[1777772855060,51.63,78256.32,0.0,-0.98936,1e-05,1.7313]
[1777772860095,51.63,78255.52,0.0,-0.98937,1e-05,1.73028]
[1777772865130,51.63,78256.28,0.0,-0.98936,1e-05,1.73125]
[1777772869158,51.63,78259.31,0.0,-0.98934,1e-05,1.73512]
[1777772873186,51.63,78263.03,0.0,-0.9893,1e-05,1.73989]
[1777772874192,51.63,78266.78,0.0,-0.98927,1e-05,1.7447]
[1777772877214,51.63,78270.46,0.0,-0.98924,1e-05,1.74943]
[1777772882249,51.63,78271.81,0.0,-0.98923,1e-05,1.75117]
[1777772886277,51.63,78268.59,0.0,-0.98925,1e-05,1.74703]
[1777772893325,51.63,78269.28,0.0,-0.98925,1e-05,1.74791]
[1777772895340,51.63,78265.58,0.0,-0.98928,1e-05,1.74316]
[1777772900375,51.63,78265.7,0.0,-0.98928,1e-05,1.74331]
[1777772905409,51.63,78265.84,0.0,-0.98928,1e-05,1.74349]
[1777772911452,51.63,78265.77,0.0,-0.98929,1e-05,1.74169]
[1777772916487,51.63,78265.06,0.0,-0.9893,1e-05,1.74078]
[1777772921522,51.63,78263.72,0.0,-0.98931,1e-05,1.73906]
[1777772927564,51.63,78264.73,0.0,-0.9893,1e-05,1.74036]
[1777772932599,51.63,78264.7,0.0,-0.9893,1e-05,1.74032]
[1777772940655,51.63,78265.07,0.0,-0.9893,1e-05,1.74079]
[1777772941662,51.63,78253.28,0.0,-0.9894,1e-05,1.72573]
[1777772942669,51.63,78249.1,0.0,-0.98944,1e-05,1.72041]
[1777772943676,51.63,78248.19,0.0,-0.98945,1e-05,1.71925]
[1777772948711,51.63,78247.78,0.0,-0.98945,1e-05,1.71873]
[1777772953746,51.63,78246.14,0.0,-0.98946,1e-05,1.71665]
[1777772960799,51.64,78246.77,0.0,-0.98944,1e-05,1.71973]
[1777772962813,51.65,78249.79,0.0,-0.98941,1e-05,1.7247]
[1777772967848,51.66,78250.34,0.0,-0.98938,1e-05,1.72819]
[1777772968855,51.67,78254.28,0.0,-0.98934,1e-05,1.73377]
[1777772969862,51.67,78260.76,0.0,-0.98928,1e-05,1.74261]
[1777772971876,51.68,78264.21,0.0,-0.98925,1e-05,1.74639]
[1777772972883,51.68,78267.33,0.0,-0.98922,1e-05,1.75093]
[1777772974897,51.69,78273.14,0.0,-0.98916,1e-05,1.75945]
[1777772975904,51.69,78276.95,0.0,-0.98913,1e-05,1.76489]
[1777772978146,51.69,78280.84,0.0,-0.98908,1e-05,1.77092]
[1777772987988,51.72,78282.54,0.0,-0.98903,1e-05,1.77795]
[1777772997051,51.74,78283.55,0.0,-0.98899,1e-05,1.78352]
[1777772997763,51.74,78283.55,0.0,-0.98899,1e-05,1.78352]
[1777773000076,51.75,78283.55,0.0,-0.98899,1e-05,1.78399]
[1777773001466,51.75,78283.55,0.0,-0.98898,1e-05,1.78492]
[1777773001578,51.75,78283.2,0.0,-0.98898,1e-05,1.78493]
[1777773002086,51.76,78283.23,0.0,-0.98898,1e-05,1.78543]
[1777773004099,51.76,78279.38,0.0,-0.98901,1e-05,1.78134]
[1777773007369,51.77,78278.17,0.0,-0.98901,1e-05,1.78071]
[1777773007577,51.77,78278.14,0.0,-0.98901,1e-05,1.78114]
[1777773013163,51.78,78278.25,0.0,-0.98899,1e-05,1.78413]
[1777773014997,51.79,78276.9,0.0,-0.989,1e-05,1.78284]
[1777773015077,51.79,78276.9,0.0,-0.989,1e-05,1.78284]
[1777773015194,51.79,78276.9,0.0,-0.989,1e-05,1.78284]
[1777773015325,51.79,78276.9,0.0,-0.989,1e-05,1.78284]
[1777773015426,51.79,78276.94,0.0,-0.98899,1e-05,1.78336]
[1777773021219,51.8,78275.51,0.0,-0.98899,1e-05,1.78436]
[1777773026206,51.81,78275.34,0.0,-0.98898,1e-05,1.78603]
[1777773026331,51.81,78275.34,0.0,-0.98898,1e-05,1.78603]
[1777773026414,51.82,78275.34,0.0,-0.98897,1e-05,1.7865]
[1777773026627,51.82,78275.34,0.0,-0.98897,1e-05,1.7865]
[1777773026826,51.82,78275.34,0.0,-0.98897,1e-05,1.7865]
[1777773032296,51.83,78276.03,0.0,-0.98896,1e-05,1.78848]
[1777773037331,51.85,78276.03,0.0,-0.98894,1e-05,1.79083]
[1777773042366,51.86,78276.17,0.0,-0.98892,1e-05,1.79333]
[1777773043270,51.86,78276.17,0.0,-0.98892,1e-05,1.79333]
[1777773043332,51.86,78276.17,0.0,-0.98892,1e-05,1.79333]
[1777773043348,51.86,78276.17,0.0,-0.98892,1e-05,1.79333]
[1777773043373,51.86,78276.26,0.0,-0.98892,1e-05,1.79391]
[1777773043580,51.86,78276.26,0.0,-0.98892,1e-05,1.79391]
[1777773049415,51.88,78275.9,0.0,-0.9889,1e-05,1.79621]
[1777773054142,51.89,78276.18,0.0,-0.98889,1e-05,1.7984]
[1777773054326,51.89,78276.18,0.0,-0.98889,1e-05,1.7984]
[1777773054490,51.89,78276.18,0.0,-0.98889,1e-05,1.7984]
[1777773054450,51.89,78276.04,0.0,-0.98888,1e-05,1.79867]
[1777773054579,51.89,78276.04,0.0,-0.98888,1e-05,1.79867]
[1777773061500,51.9,78273.48,0.0,-0.98888,1e-05,1.79848]
[1777773064025,51.91,78272.51,0.0,-0.98889,1e-05,1.79812]
[1777773064076,51.91,78272.51,0.0,-0.98889,1e-05,1.79812]
[1777773064367,51.91,78272.51,0.0,-0.98889,1e-05,1.79812]
[1777773064521,51.91,78272.47,0.0,-0.98888,1e-05,1.79853]
[1777773064579,51.91,78272.47,0.0,-0.98888,1e-05,1.79853]
[1777773075598,51.94,78267.29,0.0,-0.9889,1e-05,1.79667]
[1777773076605,51.94,78263.02,0.0,-0.98893,1e-05,1.79155]
[1777773078549,51.94,78263.02,0.0,-0.98893,1e-05,1.79155]
[1777773078579,51.94,78261.36,0.0,-0.98894,1e-05,1.78984]
[1777773078921,51.94,78261.36,0.0,-0.98894,1e-05,1.78984]
[1777773079077,51.94,78261.36,0.0,-0.98894,1e-05,1.78984]
[1777773079178,51.95,78261.02,0.0,-0.98894,1e-05,1.79032]
[1777773085170,51.96,78258.46,0.0,-0.98895,1e-05,1.78882]
[1777773085325,51.96,78258.46,0.0,-0.98895,1e-05,1.78882]
[1777773085426,51.96,78257.6,0.0,-0.98895,1e-05,1.78861]
[1777773085569,51.96,78257.6,0.0,-0.98895,1e-05,1.78861]
[1777773085580,51.96,78257.6,0.0,-0.98895,1e-05,1.78861]
[1777773089695,51.97,78254.55,0.0,-0.98897,1e-05,1.78647]
[1777773094014,51.98,78254.3,0.0,-0.98897,1e-05,1.78577]
[1777773094080,51.98,78254.3,0.0,-0.98897,1e-05,1.78577]
[1777773094463,51.98,78254.3,0.0,-0.98897,1e-05,1.78577]
[1777773094565,51.99,78253.76,0.0,-0.98897,1e-05,1.78597]
[1777773094578,51.99,78253.76,0.0,-0.98897,1e-05,1.78597]
[1777773099985,51.99,78253.76,0.0,-0.98897,1e-05,1.78597]
[1777773106815,52.02,78253.16,0.0,-0.98894,1e-05,1.79053]
[1777773108396,52.02,78253.16,0.0,-0.98894,1e-05,1.79053]
[1777773108580,52.02,78253.16,0.0,-0.98894,1e-05,1.79053]
[1777773108497,52.02,78253.16,0.0,-0.98893,1e-05,1.7914]
[1777773108829,52.02,78253.16,0.0,-0.98893,1e-05,1.7914]
[1777773109075,52.02,78253.16,0.0,-0.98893,1e-05,1.7914]
[1777773114871,52.03,78253.23,0.0,-0.98891,1e-05,1.79408]
[1777773122927,52.05,78251.12,0.0,-0.98891,1e-05,1.79471]
[1777773125827,52.05,78251.12,0.0,-0.98891,1e-05,1.79471]
[1777773126077,52.05,78251.12,0.0,-0.98891,1e-05,1.79471]
[1777773126266,52.05,78251.12,0.0,-0.98891,1e-05,1.79471]
[1777773126325,52.05,78251.12,0.0,-0.98891,1e-05,1.79471]
[1777773126367,52.06,78251.48,0.0,-0.98889,1e-05,1.79685]
[1777773132998,52.08,78251.94,0.0,-0.98887,1e-05,1.80032]
[1777773133661,52.08,78251.94,0.0,-0.98887,1e-05,1.80032]
[1777773133827,52.08,78251.94,0.0,-0.98887,1e-05,1.80032]
[1777773133962,52.08,78251.94,0.0,-0.98887,1e-05,1.80032]
[1777773134077,52.08,78251.94,0.0,-0.98887,1e-05,1.80032]
[1777773134178,52.08,78251.93,0.0,-0.98886,1e-05,1.80071]
[1777773142061,52.1,78251.91,0.0,-0.98884,1e-05,1.8039]
[1777773147147,52.1,78252.64,0.0,-0.98883,1e-05,1.80605]
[1777773147326,52.1,78252.64,0.0,-0.98883,1e-05,1.80605]
[1777773147477,52.1,78252.64,0.0,-0.98883,1e-05,1.80605]
[1777773147576,52.1,78252.64,0.0,-0.98883,1e-05,1.80605]
[1777773147578,52.11,78252.64,0.0,-0.98882,1e-05,1.80683]
[1777773149109,52.11,78256.16,0.0,-0.98878,1e-05,1.81224]
[1777773152060,52.12,78255.42,0.0,-0.98879,1e-05,1.81028]
[1777773152079,52.12,78255.42,0.0,-0.98879,1e-05,1.81028]
[1777773152131,52.12,78254.55,0.0,-0.9888,1e-05,1.80952]
[1777773157167,52.13,78254.89,0.0,-0.98878,1e-05,1.81191]
[1777773162202,52.14,78254.86,0.0,-0.98877,1e-05,1.8138]
[1777773164228,52.14,78254.54,0.0,-0.98877,1e-05,1.81376]
[1777773164331,52.14,78254.54,0.0,-0.98877,1e-05,1.81376]
[1777773170260,52.16,78255.65,0.0,-0.98874,1e-05,1.81789]
[1777773175295,52.17,78257.02,0.0,-0.98871,1e-05,1.82157]
[1777773176514,52.17,78257.02,0.0,-0.98871,1e-05,1.82157]
[1777773176575,52.17,78257.02,0.0,-0.98871,1e-05,1.82157]
[1777773176540,52.17,78257.03,0.0,-0.98871,1e-05,1.82196]
[1777773176816,52.17,78257.03,0.0,-0.98871,1e-05,1.82196]
[1777773176828,52.17,78257.03,0.0,-0.98871,1e-05,1.82196]
[1777773182347,52.18,78257.11,0.0,-0.98869,1e-05,1.82428]
[1777773184361,52.18,78262.55,0.0,-0.98864,1e-05,1.8322]
[1777773185368,52.19,78265.96,0.0,-0.9886,1e-05,1.83707]
[1777773186656,52.19,78265.96,0.0,-0.9886,1e-05,1.83707]
[1777773186828,52.19,78267.03,0.0,-0.98859,1e-05,1.83883]
[1777773187068,52.19,78267.03,0.0,-0.98859,1e-05,1.83883]
[1777773187075,52.19,78267.03,0.0,-0.98859,1e-05,1.83883]
[1777773187382,52.19,78265.86,0.0,-0.9886,1e-05,1.83761]
[1777773194431,52.2,78267.95,0.0,-0.98856,1e-05,1.84273]
[1777773197452,52.21,78271.91,0.0,-0.98852,1e-05,1.84899]
[1777773198793,52.21,78272.43,0.0,-0.98851,1e-05,1.85]
[1777773198826,52.21,78272.43,0.0,-0.98851,1e-05,1.85]
[1777773199031,52.21,78272.43,0.0,-0.98851,1e-05,1.85]
[1777773199076,52.21,78272.43,0.0,-0.98851,1e-05,1.85]
[1777773199466,52.21,78271.49,0.0,-0.98852,1e-05,1.84907]
[1777773203493,52.22,78268.34,0.0,-0.98854,1e-05,1.84617]
[1777773204792,52.22,78268.3,0.0,-0.98854,1e-05,1.84644]
[1777773204827,52.22,78268.3,0.0,-0.98854,1e-05,1.84644]
[1777773204948,52.22,78268.3,0.0,-0.98854,1e-05,1.84644]
[1777773205077,52.22,78268.3,0.0,-0.98854,1e-05,1.84644]
[1777773205510,52.22,78268.05,0.0,-0.98854,1e-05,1.84644]
[1777773207523,52.23,78259.79,0.0,-0.98861,1e-05,1.83614]
[1777773208530,52.23,78255.68,0.0,-0.98865,1e-05,1.83104]
[1777773209106,52.23,78255.68,0.0,-0.98865,1e-05,1.83104]
[1777773209314,52.23,78255.68,0.0,-0.98865,1e-05,1.83104]
[1777773209327,52.23,78255.68,0.0,-0.98865,1e-05,1.83104]
[1777773209538,52.23,78254.98,0.0,-0.98865,1e-05,1.83048]
[1777773214573,52.24,78252.68,0.0,-0.98867,1e-05,1.82748]
[1777773215050,52.24,78252.68,0.0,-0.98867,1e-05,1.82748]
[1777773215076,52.24,78252.68,0.0,-0.98867,1e-05,1.82748]
[1777773215252,52.24,78252.68,0.0,-0.98867,1e-05,1.82748]
[1777773215325,52.24,78252.68,0.0,-0.98867,1e-05,1.82748]
[1777773215348,52.24,78252.68,0.0,-0.98867,1e-05,1.82785]
[1777773220615,52.25,78251.91,0.0,-0.98866,1e-05,1.82865]
[1777773222513,52.25,78252.72,0.0,-0.98865,1e-05,1.83008]
[1777773222576,52.25,78252.72,0.0,-0.98865,1e-05,1.83008]
[1777773222629,52.25,78252.28,0.0,-0.98865,1e-05,1.82986]
[1777773222762,52.25,78252.28,0.0,-0.98865,1e-05,1.82986]
[1777773222829,52.25,78252.28,0.0,-0.98865,1e-05,1.82986]
[1777773232699,52.27,78252.28,0.0,-0.98863,1e-05,1.83344]
[1777773241762,52.29,78252.18,0.0,-0.9886,1e-05,1.83647]
[1777773246797,52.3,78252.28,0.0,-0.98859,1e-05,1.83833]
[1777773253846,52.31,78252.33,0.0,-0.98857,1e-05,1.84078]
[1777773259392,52.32,78252.44,0.0,-0.98856,1e-05,1.84226]
[1777773259581,52.32,78252.44,0.0,-0.98856,1e-05,1.84226]
[1777773259638,52.32,78250.9,0.0,-0.98857,1e-05,1.84089]
[1777773259744,52.32,78250.9,0.0,-0.98857,1e-05,1.84089]
[1777773259828,52.32,78250.9,0.0,-0.98857,1e-05,1.84089]
[1777773264922,52.33,78251.43,0.0,-0.98856,1e-05,1.84326]
[1777773267238,52.33,78250.63,0.0,-0.98856,1e-05,1.84254]
[1777773267328,52.33,78250.63,0.0,-0.98856,1e-05,1.84254]
[1777773267672,52.33,78250.63,0.0,-0.98856,1e-05,1.84254]
[1777773267340,52.34,78251.52,0.0,-0.98855,1e-05,1.84438]
[1777773267827,52.34,78251.52,0.0,-0.98855,1e-05,1.84438]
[1777773277007,52.35,78251.01,0.0,-0.98854,1e-05,1.8449]
[1777773287076,52.37,78251.01,0.0,-0.98852,1e-05,1.84818]
[1777773288586,52.37,78251.01,0.0,-0.98852,1e-05,1.84818]
[1777773288678,52.38,78251.01,0.0,-0.98851,1e-05,1.84882]
[1777773288826,52.38,78251.01,0.0,-0.98851,1e-05,1.84882]
[1777773288963,52.38,78251.01,0.0,-0.98851,1e-05,1.84882]
[1777773289076,52.38,78251.01,0.0,-0.98851,1e-05,1.84882]
[1777773295133,52.39,78251.02,0.0,-0.9885,1e-05,1.85109]
[1777773301175,52.4,78250.87,0.0,-0.98849,1e-05,1.85281]
[1777773306211,52.41,78248.79,0.0,-0.98849,1e-05,1.85161]
[1777773307013,52.41,78248.79,0.0,-0.98849,1e-05,1.85161]
[1777773307075,52.41,78248.79,0.0,-0.98849,1e-05,1.85161]
[1777773307218,52.41,78249.27,0.0,-0.98849,1e-05,1.85256]
[1777773307807,52.41,78249.27,0.0,-0.98849,1e-05,1.85256]
[1777773307828,52.41,78249.27,0.0,-0.98849,1e-05,1.85256]
[1777773313262,52.42,78248.69,0.0,-0.98848,1e-05,1.85367]
[1777773316495,52.42,78248.82,0.0,-0.98847,1e-05,1.85447]
[1777773316576,52.42,78248.82,0.0,-0.98847,1e-05,1.85447]
[1777773316673,52.42,78249.03,0.0,-0.98847,1e-05,1.85506]
[1777773316896,52.42,78249.03,0.0,-0.98847,1e-05,1.85506]
[1777773317075,52.42,78249.03,0.0,-0.98847,1e-05,1.85506]
[1777773322325,52.43,78248.91,0.0,-0.98846,1e-05,1.85676]
[1777773324339,52.44,78245.4,0.0,-0.98849,1e-05,1.8527]
[1777773326860,52.44,78244.94,0.0,-0.98849,1e-05,1.85272]
[1777773327076,52.44,78244.94,0.0,-0.98849,1e-05,1.85272]
[1777773327112,52.44,78244.94,0.0,-0.98849,1e-05,1.85272]
[1777773327326,52.44,78244.94,0.0,-0.98849,1e-05,1.85272]
[1777773327339,52.44,78244.94,0.0,-0.98848,1e-05,1.85303]
[1777773332395,52.45,78243.77,0.0,-0.98849,1e-05,1.85126]
[1777773334735,52.45,78244.11,0.0,-0.98849,1e-05,1.85202]
[1777773334828,52.45,78243.71,0.0,-0.98849,1e-05,1.85181]
[1777773334912,52.45,78243.71,0.0,-0.98849,1e-05,1.85181]
[1777773335076,52.45,78243.71,0.0,-0.98849,1e-05,1.85181]
[1777773336423,52.46,78243.78,0.0,-0.98848,1e-05,1.85253]
[1777773341458,52.46,78243.78,0.0,-0.98847,1e-05,1.85408]
[1777773345417,52.47,78243.57,0.0,-0.98847,1e-05,1.85473]
[1777773345576,52.47,78243.57,0.0,-0.98847,1e-05,1.85473]
[1777773345642,52.47,78243.5,0.0,-0.98847,1e-05,1.85494]
[1777773346075,52.47,78243.5,0.0,-0.98847,1e-05,1.85494]
[1777773351527,52.48,78246.28,0.0,-0.98843,1e-05,1.86048]
[1777773353206,52.48,78247.94,0.0,-0.98841,1e-05,1.86299]
[1777773353326,52.48,78247.94,0.0,-0.98841,1e-05,1.86299]
[1777773353457,52.48,78247.94,0.0,-0.98841,1e-05,1.86299]
[1777773353576,52.48,78247.94,0.0,-0.98841,1e-05,1.86299]
[1777773353677,52.48,78247.9,0.0,-0.98841,1e-05,1.86323]
[1777773361597,52.5,78248.27,0.0,-0.98839,1e-05,1.86604]
[1777773363529,52.5,78248.47,0.0,-0.98838,1e-05,1.86659]
[1777773363575,52.5,78248.47,0.0,-0.98838,1e-05,1.86659]
[1777773363611,52.5,78248.53,0.0,-0.98838,1e-05,1.86696]
[1777773363876,52.5,78248.53,0.0,-0.98838,1e-05,1.86696]
[1777773364099,52.5,78248.53,0.0,-0.98838,1e-05,1.86696]
[1777773375696,52.52,78250.18,0.0,-0.98834,1e-05,1.87254]
[1777773377280,52.52,78250.7,0.0,-0.98834,1e-05,1.87351]
[1777773377325,52.52,78250.7,0.0,-0.98834,1e-05,1.87351]
[1777773377568,52.52,78250.7,0.0,-0.98834,1e-05,1.87351]
[1777773377576,52.52,78250.7,0.0,-0.98834,1e-05,1.87351]
[1777773377710,52.52,78251.11,0.0,-0.98833,1e-05,1.87433]
[1777773387780,52.54,78251.89,0.0,-0.9883,1e-05,1.87807]
[1777773393008,52.54,78251.86,0.0,-0.9883,1e-05,1.87882]
[1777773393076,52.54,78251.86,0.0,-0.9883,1e-05,1.87882]
[1777773393623,52.54,78251.86,0.0,-0.9883,1e-05,1.87882]
[1777773393828,52.54,78251.86,0.0,-0.9883,1e-05,1.87882]
[1777773393673,52.54,78251.86,0.0,-0.9883,1e-05,1.87782]
[1777773398856,52.55,78253.85,0.0,-0.98827,1e-05,1.88182]
[1777773399696,52.55,78253.85,0.0,-0.98827,1e-05,1.88182]
[1777773399826,52.55,78253.85,0.0,-0.98827,1e-05,1.88182]
[1777773399863,52.55,78255.41,0.0,-0.98826,1e-05,1.88418]
[1777773400002,52.55,78255.41,0.0,-0.98826,1e-05,1.88418]
[1777773400085,52.55,78255.41,0.0,-0.98826,1e-05,1.88418]
[1777773405906,52.56,78256.11,0.0,-0.98824,1e-05,1.88666]
[1777773410311,52.56,78256.73,0.0,-0.98823,1e-05,1.88825]
[1777773410326,52.56,78256.73,0.0,-0.98823,1e-05,1.88825]
[1777773410682,52.56,78256.73,0.0,-0.98823,1e-05,1.88825]
[1777773410828,52.56,78256.73,0.0,-0.98823,1e-05,1.88825]
[1777773410783,52.57,78255.9,0.0,-0.98823,1e-05,1.88764]
[1777773415984,52.57,78256.44,0.0,-0.98822,1e-05,1.88963]
[1777773425047,52.59,78255.78,0.0,-0.98821,1e-05,1.89099]
[1777773427156,52.59,78255.64,0.0,-0.98821,1e-05,1.89105]
[1777773427325,52.59,78255.64,0.0,-0.98821,1e-05,1.89105]
[1777773427604,52.59,78255.64,0.0,-0.98821,1e-05,1.89105]
[1777773427826,52.59,78255.64,0.0,-0.98821,1e-05,1.89105]
[1777773427890,52.59,78255.92,0.0,-0.9882,1e-05,1.89193]
[1777773433104,52.6,78256.03,0.0,-0.98819,1e-05,1.89332]
[1777773438909,52.6,78257.01,0.0,-0.98818,1e-05,1.89562]
[1777773439076,52.6,78256.61,0.0,-0.98818,1e-05,1.89533]
[1777773439338,52.6,78256.61,0.0,-0.98818,1e-05,1.89533]
[1777773439576,52.6,78256.61,0.0,-0.98818,1e-05,1.89533]
[1777773439677,52.61,78256.54,0.0,-0.98817,1e-05,1.89572]
[1777773447202,52.61,78256.79,0.0,-0.98816,1e-05,1.89775]
[1777773452237,52.62,78256.86,0.0,-0.98816,1e-05,1.89723]
[1777773459939,52.62,78256.89,0.0,-0.98816,1e-05,1.8975]
[1777773460076,52.63,78256.91,0.0,-0.98815,1e-05,1.89896]
[1777773460245,52.63,78256.91,0.0,-0.98815,1e-05,1.89896]
[1777773460325,52.63,78256.91,0.0,-0.98815,1e-05,1.89896]
[1777773460342,52.63,78256.91,0.0,-0.98815,1e-05,1.89944]
[1777773466335,52.64,78256.88,0.0,-0.98814,1e-05,1.9008]
[1777773480433,52.66,78256.96,0.0,-0.98811,1e-05,1.90413]
[1777773485460,52.66,78256.76,0.0,-0.98811,1e-05,1.90476]
[1777773485576,52.66,78256.76,0.0,-0.98811,1e-05,1.90476]
[1777773485943,52.66,78256.76,0.0,-0.98811,1e-05,1.90476]
[1777773485665,52.66,78256.78,0.0,-0.98811,1e-05,1.90501]
[1777773486078,52.66,78256.78,0.0,-0.98811,1e-05,1.90501]
[1777773495538,52.67,78256.72,0.0,-0.98809,1e-05,1.90712]
[1777773496799,52.67,78256.72,0.0,-0.98809,1e-05,1.90712]
[1777773496829,52.67,78256.72,0.0,-0.98809,1e-05,1.90712]
[1777773496887,52.68,78256.75,0.0,-0.98809,1e-05,1.90737]
[1777773497532,52.68,78256.75,0.0,-0.98809,1e-05,1.90737]
[1777773497575,52.68,78256.75,0.0,-0.98809,1e-05,1.90737]
[1777773503594,52.68,78254.06,0.0,-0.9881,1e-05,1.90524]
[1777773504097,52.68,78254.06,0.0,-0.9881,1e-05,1.90524]
[1777773504324,52.68,78254.06,0.0,-0.9881,1e-05,1.90524]
[1777773504939,52.68,78254.06,0.0,-0.9881,1e-05,1.90524]
[1777773504600,52.69,78253.86,0.0,-0.9881,1e-05,1.90518]
[1777773505075,52.69,78253.86,0.0,-0.9881,1e-05,1.90518]
[1777773510643,52.69,78254.32,0.0,-0.98809,1e-05,1.90713]
[1777773515953,52.69,78254.32,0.0,-0.98809,1e-05,1.90713]
[1777773515678,52.7,78256.19,0.0,-0.98808,1e-05,1.90892]
[1777773516074,52.7,78256.19,0.0,-0.98808,1e-05,1.90892]
[1777773516575,52.7,78256.19,0.0,-0.98808,1e-05,1.90892]
[1777773516828,52.7,78256.19,0.0,-0.98808,1e-05,1.90892]
[1777773516929,52.7,78256.42,0.0,-0.98807,1e-05,1.90945]
[1777773522430,52.7,78255.95,0.0,-0.98807,1e-05,1.90988]
[1777773522727,52.71,78255.32,0.0,-0.98807,1e-05,1.90924]
[1777773523583,52.71,78255.32,0.0,-0.98807,1e-05,1.90924]
[1777773523734,52.71,78255.29,0.0,-0.98807,1e-05,1.90942]
[1777773524363,52.71,78255.29,0.0,-0.98807,1e-05,1.90942]
[1777773524575,52.71,78255.29,0.0,-0.98807,1e-05,1.90942]
[1777773524715,52.71,78255.29,0.0,-0.98807,1e-05,1.90942]
[1777773524827,52.71,78255.29,0.0,-0.98807,1e-05,1.90942]
[1777773524864,52.71,78255.29,0.0,-0.98807,1e-05,1.90963]
[1777773530806,52.72,78255.36,0.0,-0.98806,1e-05,1.91101]
[1777773539978,52.72,78255.17,0.0,-0.98806,1e-05,1.91097]
[1777773540231,52.73,78254.11,0.0,-0.98806,1e-05,1.91122]
[1777773540326,52.73,78254.11,0.0,-0.98806,1e-05,1.91122]
[1777773540427,52.73,78254.11,0.0,-0.98806,1e-05,1.91144]
[1777773541100,52.73,78254.11,0.0,-0.98806,1e-05,1.91144]
[1777773541327,52.73,78254.11,0.0,-0.98806,1e-05,1.91144]
[1777773545501,52.73,78253.5,0.0,-0.98806,1e-05,1.91145]
[1777773545580,52.73,78253.5,0.0,-0.98806,1e-05,1.91145]
[1777773545930,52.73,78253.5,0.0,-0.98806,1e-05,1.91145]
[1777773545943,52.73,78251.75,0.0,-0.98807,1e-05,1.90929]
[1777773546076,52.73,78251.75,0.0,-0.98807,1e-05,1.90929]
[1777773551410,52.74,78252.92,0.0,-0.98805,1e-05,1.91195]
[1777773551576,52.74,78252.92,0.0,-0.98805,1e-05,1.91195]
[1777773551963,52.74,78252.92,0.0,-0.98805,1e-05,1.91195]
[1777773551945,52.74,78252.46,0.0,-0.98806,1e-05,1.91154]
[1777773552074,52.74,78252.46,0.0,-0.98806,1e-05,1.91154]
[1777773557987,52.75,78252.88,0.0,-0.98804,1e-05,1.91336]
[1777773563022,52.75,78253.28,0.0,-0.98803,1e-05,1.91493]
[1777773569064,52.76,78253.35,0.0,-0.98802,1e-05,1.91624]
[1777773574678,52.76,78253.42,0.0,-0.98803,1e-05,1.9149]
[1777773574826,52.76,78253.42,0.0,-0.98803,1e-05,1.9149]
[1777773574928,52.76,78256.35,0.0,-0.988,1e-05,1.91969]
[1777773575580,52.76,78256.35,0.0,-0.988,1e-05,1.91969]
[1777773575826,52.76,78256.35,0.0,-0.988,1e-05,1.91969]
[1777773581148,52.77,78257.33,0.0,-0.98798,1e-05,1.92218]
[1777773585720,52.77,78258.11,0.0,-0.98797,1e-05,1.92381]
[1777773585825,52.77,78258.11,0.0,-0.98797,1e-05,1.92381]
[1777773585925,52.77,78258.04,0.0,-0.98796,1e-05,1.92409]
[1777773586732,52.77,78258.04,0.0,-0.98796,1e-05,1.92409]
[1777773586828,52.77,78258.04,0.0,-0.98796,1e-05,1.92409]
[1777773592224,52.78,78257.83,0.0,-0.98796,1e-05,1.92494]
[1777773594968,52.78,78257.83,0.0,-0.98796,1e-05,1.92494]
[1777773594971,52.78,78257.83,0.0,-0.98795,1e-05,1.9255]
[1777773595075,52.78,78257.83,0.0,-0.98795,1e-05,1.9255]
[1777773596024,52.78,78257.83,0.0,-0.98795,1e-05,1.9255]
[1777773595246,52.78,78248.72,0.0,-0.98804,1e-05,1.91311]
[1777773596075,52.78,78248.72,0.0,-0.98804,1e-05,1.91311]
[1777773596252,52.78,78242.74,0.0,-0.9881,1e-05,1.90521]
[1777773601287,52.79,78228.85,0.0,-0.98822,1e-05,1.8876]
[1777773602295,52.79,78219.84,0.0,-0.98831,1e-05,1.87576]
[1777773604540,52.79,78219.84,0.0,-0.98831,1e-05,1.87576]
[1777773604575,52.79,78219.84,0.0,-0.98831,1e-05,1.87576]
[1777773604676,52.8,78220.16,0.0,-0.9883,1e-05,1.87698]
[1777773608588,52.8,78215.93,0.0,-0.98833,1e-05,1.87241]
[1777773609580,52.8,78215.93,0.0,-0.98833,1e-05,1.87241]
[1777773609682,52.8,78216.04,0.0,-0.98833,1e-05,1.87284]
[1777773611735,52.8,78213.64,0.0,-0.98835,1e-05,1.86964]
[1777773611828,52.8,78213.64,0.0,-0.98835,1e-05,1.86964]
[1777773617041,52.81,78212.25,0.0,-0.98835,1e-05,1.86919]
[1777773617074,52.81,78212.25,0.0,-0.98835,1e-05,1.86919]
[1777773620740,52.82,78207.29,0.0,-0.98839,1e-05,1.86373]
[1777773620828,52.82,78207.29,0.0,-0.98839,1e-05,1.86373]
[1777773620895,52.82,78206.8,0.0,-0.98839,1e-05,1.86366]
[1777773622959,52.82,78206.67,0.0,-0.98839,1e-05,1.86377]
[1777773623082,52.82,78206.67,0.0,-0.98839,1e-05,1.86377]
[1777773626463,52.83,78201.13,0.0,-0.98843,1e-05,1.85758]
[1777773627471,52.83,78197.72,0.0,-0.98846,1e-05,1.85335]
[1777773628337,52.83,78197.72,0.0,-0.98846,1e-05,1.85335]
[1777773628576,52.83,78197.72,0.0,-0.98846,1e-05,1.85335]
[1777773631148,52.84,78196.06,0.0,-0.98847,1e-05,1.85235]
[1777773631326,52.84,78196.06,0.0,-0.98847,1e-05,1.85235]
[1777773631499,52.84,78194.33,0.0,-0.98849,1e-05,1.84858]
[1777773633085,52.84,78194.33,0.0,-0.98849,1e-05,1.84858]
[1777773633327,52.84,78193.88,0.0,-0.9885,1e-05,1.84829]
[1777773636349,52.84,78192.28,0.0,-0.9885,1e-05,1.8471]
[1777773636578,52.84,78192.28,0.0,-0.9885,1e-05,1.8471]
[1777773639560,52.85,78205.29,0.0,-0.98837,1e-05,1.86555]
[1777773640567,52.85,78216.37,0.0,-0.98827,1e-05,1.88059]
[1777773641574,52.85,78219.7,0.0,-0.98823,1e-05,1.8853]
[1777773642318,52.85,78219.7,0.0,-0.98823,1e-05,1.8853]
[1777773642335,52.85,78219.7,0.0,-0.98823,1e-05,1.8853]
[1777773645343,52.86,78220.05,0.0,-0.98823,1e-05,1.88648]
[1777773645575,52.86,78220.05,0.0,-0.98823,1e-05,1.88648]
[1777773645603,52.86,78219.91,0.0,-0.98823,1e-05,1.88653]
[1777773652652,52.87,78220.63,0.0,-0.98821,1e-05,1.88911]
[1777773654468,52.87,78221.94,0.0,-0.98819,1e-05,1.8911]
[1777773654576,52.87,78221.94,0.0,-0.98819,1e-05,1.8911]
[1777773659701,52.88,78221.98,0.0,-0.98818,1e-05,1.89246]
[1777773661372,52.88,78220.79,0.0,-0.98819,1e-05,1.89108]
[1777773661522,52.88,78220.79,0.0,-0.98819,1e-05,1.89108]
[1777773664378,52.88,78220.47,0.0,-0.98819,1e-05,1.89131]
[1777773664575,52.88,78220.47,0.0,-0.98819,1e-05,1.89131]
[1777773664737,52.88,78220.96,0.0,-0.98819,1e-05,1.89218]
[1777773667657,52.88,78223.42,0.0,-0.98816,1e-05,1.89592]
[1777773667828,52.88,78223.42,0.0,-0.98816,1e-05,1.89592]
[1777773673800,52.89,78227.88,0.0,-0.98811,1e-05,1.90333]
[1777773678836,52.9,78227.91,0.0,-0.9881,1e-05,1.90432]
[1777773679844,52.9,78236.45,0.0,-0.98802,1e-05,1.91606]
[1777773680850,52.9,78241.55,0.0,-0.98797,1e-05,1.92298]
[1777773681857,52.9,78241.98,0.0,-0.98796,1e-05,1.92389]
[1777773682344,52.9,78241.98,0.0,-0.98796,1e-05,1.92389]
[1777773682579,52.9,78241.98,0.0,-0.98796,1e-05,1.92389]
[1777773685885,52.9,78238.74,0.0,-0.98799,1e-05,1.9201]
[1777773687083,52.9,78238.74,0.0,-0.98799,1e-05,1.9201]
[1777773687327,52.9,78238.97,0.0,-0.98798,1e-05,1.92057]
[1777773687898,52.9,78239.19,0.0,-0.98798,1e-05,1.92103]
[1777773692933,52.91,78241.42,0.0,-0.98796,1e-05,1.92302]
[1777773693511,52.91,78241.42,0.0,-0.98796,1e-05,1.92302]
[1777773693581,52.91,78241.42,0.0,-0.98796,1e-05,1.92302]
[1777773695955,52.91,78246.0,0.0,-0.98792,1e-05,1.92971]
[1777773697282,52.91,78247.21,0.0,-0.9879,1e-05,1.93151]
[1777773697328,52.91,78247.21,0.0,-0.9879,1e-05,1.93151]
[1777773698788,52.91,78249.74,0.0,-0.98788,1e-05,1.93511]
[1777773698827,52.91,78249.74,0.0,-0.98788,1e-05,1.93511]
[1777773698890,52.91,78249.74,0.0,-0.98788,1e-05,1.93524]
[1777773701539,52.91,78249.61,0.0,-0.98788,1e-05,1.93534]
[1777773701577,52.91,78249.61,0.0,-0.98788,1e-05,1.93534]
[1777773705438,52.92,78246.14,0.0,-0.98791,1e-05,1.93116]
[1777773705575,52.92,78246.14,0.0,-0.98791,1e-05,1.93116]
[1777773705630,52.92,78246.14,0.0,-0.98791,1e-05,1.93131]
[1777773708894,52.92,78246.14,0.0,-0.98791,1e-05,1.93131]
[1777773709075,52.92,78246.14,0.0,-0.98791,1e-05,1.93131]
[1777773714603,52.92,78244.18,0.0,-0.98792,1e-05,1.92977]
[1777773714828,52.92,78244.18,0.0,-0.98792,1e-05,1.92977]
[1777773717456,52.93,78241.51,0.0,-0.98794,1e-05,1.92658]
[1777773717578,52.93,78241.51,0.0,-0.98794,1e-05,1.92658]
[1777773718110,52.93,78241.56,0.0,-0.98794,1e-05,1.92679]
[1777773720124,52.93,78237.16,0.0,-0.98798,1e-05,1.92111]
[1777773720479,52.93,78237.16,0.0,-0.98798,1e-05,1.92111]
[1777773720581,52.93,78237.16,0.0,-0.98798,1e-05,1.92111]
[1777773723146,52.93,78228.13,0.0,-0.98806,1e-05,1.90937]
[1777773724938,52.93,78226.25,0.0,-0.98808,1e-05,1.90701]
[1777773725079,52.93,78226.25,0.0,-0.98808,1e-05,1.90701]
[1777773725159,52.93,78226.28,0.0,-0.98808,1e-05,1.90723]
[1777773729008,52.94,78227.0,0.0,-0.98806,1e-05,1.90876]
[1777773729082,52.94,78227.0,0.0,-0.98806,1e-05,1.90876]
[1777773734222,52.94,78229.79,0.0,-0.98803,1e-05,1.91358]
[1777773738913,52.94,78231.62,0.0,-0.98801,1e-05,1.91657]
[1777773739077,52.94,78231.62,0.0,-0.98801,1e-05,1.91657]
[1777773739140,52.95,78231.62,0.0,-0.98801,1e-05,1.91691]
[1777773744292,52.95,78232.36,0.0,-0.98799,1e-05,1.91873]
[1777773749363,52.95,78232.38,0.0,-0.98799,1e-05,1.91941]
[1777773751580,52.96,78234.03,0.0,-0.98797,1e-05,1.92197]
[1777773752348,52.96,78238.09,0.0,-0.98794,1e-05,1.92596]
[1777773753294,52.96,78238.09,0.0,-0.98794,1e-05,1.92596]
[1777773753330,52.96,78238.09,0.0,-0.98794,1e-05,1.92596]
[1777773753355,52.96,78238.96,0.0,-0.98793,1e-05,1.92729]
[1777773758390,52.96,78241.83,0.0,-0.9879,1e-05,1.93189]
[1777773762411,52.96,78242.53,0.0,-0.98789,1e-05,1.93324]
[1777773762576,52.96,78242.53,0.0,-0.98789,1e-05,1.93324]
[1777773769467,52.97,78242.42,0.0,-0.98788,1e-05,1.93411]
[1777773772488,52.97,78235.35,0.0,-0.98795,1e-05,1.92485]
[1777773774502,52.97,78232.77,0.0,-0.98797,1e-05,1.92161]
[1777773775509,52.97,78229.47,0.0,-0.988,1e-05,1.91728]
[1777773776358,52.97,78229.47,0.0,-0.988,1e-05,1.91728]
[1777773776479,52.97,78229.47,0.0,-0.988,1e-05,1.91728]
[1777773776578,52.97,78229.47,0.0,-0.988,1e-05,1.91728]
[1777773776580,52.97,78228.5,0.0,-0.98801,1e-05,1.91611]
[1777773782558,52.98,78228.46,0.0,-0.988,1e-05,1.91696]
[1777773787593,52.98,78228.65,0.0,-0.988,1e-05,1.91796]
[1777773792628,52.99,78232.79,0.0,-0.98795,1e-05,1.92446]
[1777773795146,52.99,78233.91,0.0,-0.98794,1e-05,1.92598]
[1777773795253,52.99,78233.91,0.0,-0.98794,1e-05,1.92598]
[1777773795176,52.99,78234.55,0.0,-0.98793,1e-05,1.92712]
[1777773795329,52.99,78234.55,0.0,-0.98793,1e-05,1.92712]
[1777773799676,52.99,78240.23,0.0,-0.98787,1e-05,1.93549]
[1777773802025,52.99,78240.65,0.0,-0.98787,1e-05,1.93618]
[1777773802076,52.99,78240.65,0.0,-0.98787,1e-05,1.93618]
[1777773802085,52.99,78240.65,0.0,-0.98787,1e-05,1.93618]
[1777773802177,52.99,78240.65,0.0,-0.98787,1e-05,1.9363]
[1777773802325,52.99,78240.65,0.0,-0.98787,1e-05,1.9363]
[1777773807733,53.0,78241.69,0.0,-0.98785,1e-05,1.93839]
[1777773812132,53.0,78241.71,0.0,-0.98785,1e-05,1.93874]
[1777773812188,53.0,78241.71,0.0,-0.98785,1e-05,1.93874]
[1777773812222,53.0,78241.71,0.0,-0.98786,1e-05,1.93701]
[1777773812329,53.0,78241.71,0.0,-0.98786,1e-05,1.93701]
[1777773820824,53.01,78241.88,0.0,-0.98785,1e-05,1.9382]
[1777773825859,53.01,78241.74,0.0,-0.98785,1e-05,1.93855]
[1777773830894,53.01,78241.44,0.0,-0.98785,1e-05,1.93867]
[1777773835929,53.01,78241.5,0.0,-0.98784,1e-05,1.93929]
[1777773842977,53.02,78241.47,0.0,-0.98784,1e-05,1.93999]
[1777773848014,53.02,78241.32,0.0,-0.98784,1e-05,1.94031]
[1777773853048,53.02,78241.95,0.0,-0.98783,1e-05,1.9417]
[1777773856990,53.02,78242.22,0.0,-0.98782,1e-05,1.94227]
[1777773856994,53.02,78242.22,0.0,-0.98782,1e-05,1.94227]
[1777773857078,53.02,78242.22,0.0,-0.98782,1e-05,1.94227]
[1777773857180,53.03,78242.3,0.0,-0.98782,1e-05,1.94259]
[1777773862111,53.03,78245.64,0.0,-0.98778,1e-05,1.94767]
[1777773862484,53.03,78245.64,0.0,-0.98778,1e-05,1.94767]
[1777773862540,53.03,78245.64,0.0,-0.98778,1e-05,1.94767]
[1777773862580,53.03,78245.64,0.0,-0.98778,1e-05,1.94767]
[1777773865134,53.03,78245.57,0.0,-0.98778,1e-05,1.94785]
[1777773870168,53.03,78253.03,0.0,-0.98771,1e-05,1.95856]
[1777773872181,53.03,78256.39,0.0,-0.98768,1e-05,1.96149]
[1777773872573,53.03,78256.39,0.0,-0.98768,1e-05,1.96149]
[1777773872582,53.03,78256.39,0.0,-0.98768,1e-05,1.96149]
[1777773872826,53.03,78256.39,0.0,-0.98768,1e-05,1.96149]
[1777773873189,53.03,78256.46,0.0,-0.98768,1e-05,1.96166]
[1777773877217,53.03,78259.44,0.0,-0.98765,1e-05,1.96607]
[1777773882251,53.04,78259.32,0.0,-0.98765,1e-05,1.96628]
[1777773886936,53.04,78259.45,0.0,-0.98764,1e-05,1.96678]
[1777773886972,53.04,78259.45,0.0,-0.98764,1e-05,1.96678]
[1777773887077,53.04,78259.45,0.0,-0.98764,1e-05,1.96678]
[1777773887178,53.04,78259.45,0.0,-0.98764,1e-05,1.96686]
[1777773892322,53.04,78259.42,0.0,-0.98764,1e-05,1.96723]
[1777773897357,53.04,78259.24,0.0,-0.98764,1e-05,1.96741]
[1777773899372,53.04,78259.34,0.0,-0.98764,1e-05,1.96764]
[1777773899418,53.04,78259.34,0.0,-0.98764,1e-05,1.96764]
[1777773899578,53.04,78259.34,0.0,-0.98764,1e-05,1.96764]
[1777773900377,53.04,78259.38,0.0,-0.98764,1e-05,1.96787]
[1777773905415,53.05,78256.19,0.0,-0.98766,1e-05,1.96392]
[1777773907695,53.05,78256.7,0.0,-0.98766,1e-05,1.96473]
[1777773907763,53.05,78256.7,0.0,-0.98766,1e-05,1.96473]
[1777773907826,53.05,78256.7,0.0,-0.98766,1e-05,1.96473]
[1777773907928,53.05,78255.8,0.0,-0.98767,1e-05,1.96368]
[1777773916493,53.05,78255.92,0.0,-0.98766,1e-05,1.96464]
[1777773921528,53.06,78257.23,0.0,-0.98764,1e-05,1.96695]
[1777773924373,53.06,78257.01,0.0,-0.98764,1e-05,1.96674]
[1777773924380,53.06,78257.01,0.0,-0.98764,1e-05,1.96674]
[1777773924578,53.06,78256.94,0.0,-0.98764,1e-05,1.96674]
[1777773924679,53.06,78256.94,0.0,-0.98764,1e-05,1.96684]
[1777773930591,53.06,78257.12,0.0,-0.98764,1e-05,1.96767]
[1777773934382,53.06,78256.86,0.0,-0.98765,1e-05,1.96564]
[1777773934426,53.06,78257.12,0.0,-0.98765,1e-05,1.96609]
[1777773934577,53.06,78257.12,0.0,-0.98765,1e-05,1.96609]
[1777773934619,53.06,78257.15,0.0,-0.98765,1e-05,1.96623]
[1777773941668,53.07,78257.09,0.0,-0.98764,1e-05,1.96683]
[1777773946703,53.07,78256.72,0.0,-0.98764,1e-05,1.9668]
[1777773952745,53.07,78255.42,0.0,-0.98765,1e-05,1.96556]
[1777773956094,53.07,78254.59,0.0,-0.98766,1e-05,1.9646]
[1777773956097,53.07,78254.59,0.0,-0.98766,1e-05,1.9646]
[1777773956325,53.07,78254.59,0.0,-0.98766,1e-05,1.9646]
[1777773956427,53.07,78254.59,0.0,-0.98766,1e-05,1.96478]
[1777773961810,53.08,78254.84,0.0,-0.98765,1e-05,1.96568]
[1777773966031,53.08,78255.07,0.0,-0.98765,1e-05,1.96628]
[1777773966076,53.08,78255.07,0.0,-0.98765,1e-05,1.96628]
[1777773966085,53.08,78255.07,0.0,-0.98765,1e-05,1.96628]
[1777773966327,53.08,78255.07,0.0,-0.98765,1e-05,1.96628]
[1777773966428,53.08,78260.06,0.0,-0.9876,1e-05,1.97327]
[1777773966845,53.08,78262.92,0.0,-0.98757,1e-05,1.97723]
[1777773967852,53.08,78263.44,0.0,-0.98756,1e-05,1.9781]
[1777773973120,53.08,78264.07,0.0,-0.98755,1e-05,1.97925]
[1777773973198,53.08,78282.11,0.0,-0.98737,1e-05,2.00448]
[1777773973909,53.08,78294.73,0.0,-0.98725,1e-05,2.02225]
[1777773974916,53.08,78286.25,0.0,-0.98733,1e-05,2.01031]
[1777773976372,53.08,78286.25,0.0,-0.98733,1e-05,2.01031]
[1777773975923,53.08,78288.0,0.0,-0.98731,1e-05,2.01278]
[1777773976930,53.08,78292.52,0.0,-0.98727,1e-05,2.01916]
[1777773977938,53.08,78296.06,0.0,-0.98723,1e-05,2.02415]
[1777773982973,53.08,78296.66,0.0,-0.98723,1e-05,2.02493]
[1777773983979,53.08,78292.17,0.0,-0.98727,1e-05,2.01858]
[1777773984987,53.08,78283.24,0.0,-0.98736,1e-05,2.00602]
[1777773985994,53.08,78278.92,0.0,-0.9874,1e-05,1.99999]
[1777773990111,53.08,78277.48,0.0,-0.98742,1e-05,1.99806]
[1777773990325,53.08,78277.48,0.0,-0.98742,1e-05,1.99806]
[1777773991543,53.08,78275.71,0.0,-0.98745,1e-05,1.99376]
[1777773991577,53.08,78275.71,0.0,-0.98745,1e-05,1.99376]
[1777773992036,53.08,78275.47,0.0,-0.98745,1e-05,1.99347]
[1777773997071,53.08,78273.48,0.0,-0.98747,1e-05,1.99089]
[1777773998871,53.08,78273.42,0.0,-0.98747,1e-05,1.99084]
[1777773999078,53.08,78273.42,0.0,-0.98747,1e-05,1.99084]
[1777774006133,53.08,78273.61,0.0,-0.98746,1e-05,1.99146]
[1777774008597,53.08,78273.58,0.0,-0.98746,1e-05,1.99146]
[1777774008750,53.08,78273.58,0.0,-0.98746,1e-05,1.99146]
[1777774008828,53.08,78273.58,0.0,-0.98746,1e-05,1.99146]
[1777774008851,53.08,78273.58,0.0,-0.98746,1e-05,1.99151]
[1777774022246,53.09,78271.16,0.0,-0.98748,1e-05,1.98884]
[1777774025605,53.09,78271.16,0.0,-0.98748,1e-05,1.98884]
[1777774025651,53.09,78271.16,0.0,-0.98748,1e-05,1.98884]
[1777774025826,53.09,78271.16,0.0,-0.98748,1e-05,1.98884]
[1777774025928,53.09,78271.16,0.0,-0.98748,1e-05,1.98905]
[1777774032317,53.09,78271.16,0.0,-0.98748,1e-05,1.98937]
[1777774035337,53.09,78273.95,0.0,-0.98745,1e-05,1.9934]
[1777774037342,53.09,78274.25,0.0,-0.98745,1e-05,1.99386]
[1777774037526,53.09,78274.25,0.0,-0.98745,1e-05,1.99386]
[1777774037580,53.09,78274.28,0.0,-0.98745,1e-05,1.99395]
[1777774038359,53.09,78274.32,0.0,-0.98744,1e-05,1.99405]
[1777774043394,53.09,78274.18,0.0,-0.98744,1e-05,1.99406]
[1777774046288,53.09,78274.18,0.0,-0.98744,1e-05,1.99406]
[1777774046326,53.09,78274.18,0.0,-0.98744,1e-05,1.99406]
[1777774046428,53.09,78274.18,0.0,-0.98744,1e-05,1.99406]
[1777774046529,53.09,78274.18,0.0,-0.98744,1e-05,1.99419]
[1777774046578,53.09,78274.18,0.0,-0.98744,1e-05,1.99419]
[1777774054471,53.1,78273.59,0.0,-0.98746,1e-05,1.99181]
[1777774060531,53.1,78273.14,0.0,-0.98746,1e-05,1.99132]
[1777774060578,53.1,78273.78,0.0,-0.98745,1e-05,1.99235]
[1777774066555,53.1,78273.43,0.0,-0.98746,1e-05,1.99213]
[1777774073604,53.1,78273.18,0.0,-0.98746,1e-05,1.9921]
[1777774081659,53.1,78273.51,0.0,-0.98745,1e-05,1.9929]
[1777774084607,53.1,78273.08,0.0,-0.98745,1e-05,1.99234]
[1777774084825,53.1,78273.08,0.0,-0.98745,1e-05,1.99234]
[1777774084847,53.1,78273.08,0.0,-0.98745,1e-05,1.99234]
[1777774085078,53.1,78273.08,0.0,-0.98745,1e-05,1.99234]
[1777774085179,53.1,78273.05,0.0,-0.98745,1e-05,1.99243]
[1777774090723,53.1,78272.95,0.0,-0.98745,1e-05,1.9925]
[1777774095758,53.11,78272.57,0.0,-0.98746,1e-05,1.99219]
[1777774104821,53.11,78272.59,0.0,-0.98745,1e-05,1.99259]
[1777774111458,53.11,78272.67,0.0,-0.98745,1e-05,1.99274]
[1777774111576,53.11,78272.67,0.0,-0.98745,1e-05,1.99274]
[1777774116905,53.11,78269.85,0.0,-0.98749,1e-05,1.98738]
[1777774119011,53.11,78268.28,0.0,-0.9875,1e-05,1.98524]
[1777774119076,53.11,78268.28,0.0,-0.9875,1e-05,1.98524]
[1777774119174,53.11,78268.28,0.0,-0.9875,1e-05,1.98524]
[1777774119328,53.11,78268.28,0.0,-0.9875,1e-05,1.98524]
[1777774119401,53.11,78267.71,0.0,-0.98751,1e-05,1.98455]
[1777774124961,53.11,78267.02,0.0,-0.98751,1e-05,1.98387]
[1777774130050,53.11,78266.98,0.0,-0.98751,1e-05,1.98404]
[1777774130075,53.11,78266.98,0.0,-0.98751,1e-05,1.98404]
[1777774138053,53.12,78266.92,0.0,-0.98751,1e-05,1.9845]
[1777774143089,53.12,78267.6,0.0,-0.9875,1e-05,1.98571]
[1777774144967,53.12,78268.24,0.0,-0.98749,1e-05,1.98666]
[1777774145075,53.12,78268.24,0.0,-0.98749,1e-05,1.98666]
[1777774145146,53.12,78268.24,0.0,-0.98749,1e-05,1.98666]
[1777774145327,53.12,78268.24,0.0,-0.98749,1e-05,1.98666]
[1777774145428,53.12,78268.48,0.0,-0.98749,1e-05,1.98704]
[1777774147116,53.12,78271.58,0.0,-0.98746,1e-05,1.99145]
[1777774149131,53.12,78279.19,0.0,-0.98738,1e-05,2.00217]
[1777774150138,53.12,78281.47,0.0,-0.98736,1e-05,2.00539]
[1777774151361,53.12,78281.47,0.0,-0.98736,1e-05,2.00539]
[1777774151577,53.12,78281.47,0.0,-0.98736,1e-05,2.00539]
[1777774157197,53.12,78284.59,0.0,-0.98733,1e-05,2.00988]
[1777774157254,53.12,78284.59,0.0,-0.98733,1e-05,2.00988]
[1777774157328,53.12,78284.59,0.0,-0.98733,1e-05,2.00988]
[1777774157429,53.12,78284.54,0.0,-0.98733,1e-05,2.00982]
[1777774163229,53.12,78284.79,0.0,-0.98732,1e-05,2.01024]
[1777774166083,53.12,78286.75,0.0,-0.9873,1e-05,2.01302]
[1777774166268,53.12,78286.75,0.0,-0.9873,1e-05,2.01302]
[1777774166327,53.12,78286.75,0.0,-0.9873,1e-05,2.01302]
[1777774166355,53.12,78286.43,0.0,-0.98731,1e-05,2.01258]
[1777774174305,53.12,78286.35,0.0,-0.98732,1e-05,2.0106]
[1777774176414,53.12,78285.97,0.0,-0.98732,1e-05,2.01007]
[1777774176574,53.12,78285.97,0.0,-0.98732,1e-05,2.01007]
[1777774176646,53.12,78285.97,0.0,-0.98732,1e-05,2.01007]
[1777774176831,53.12,78286.04,0.0,-0.98732,1e-05,2.01017]
[1777774177326,53.12,78286.08,0.0,-0.98732,1e-05,2.01023]
[1777774178334,53.12,78278.18,0.0,-0.9874,1e-05,1.99917]
[1777774179340,53.12,78269.8,0.0,-0.98748,1e-05,1.9875]
[1777774180537,53.12,78269.8,0.0,-0.98748,1e-05,1.9875]
[1777774180581,53.12,78269.8,0.0,-0.98748,1e-05,1.9875]
[1777774180642,53.12,78269.17,0.0,-0.98749,1e-05,1.98666]
[1777774186390,53.12,78266.88,0.0,-0.98751,1e-05,1.98373]
[1777774189193,53.12,78265.94,0.0,-0.98752,1e-05,1.98253]
[1777774189318,53.12,78265.94,0.0,-0.98752,1e-05,1.98253]
[1777774189327,53.12,78265.94,0.0,-0.98752,1e-05,1.98253]
[1777774189411,53.12,78265.84,0.0,-0.98752,1e-05,1.98244]
[1777774195452,53.12,78265.13,0.0,-0.98753,1e-05,1.98178]
[1777774200488,53.13,78265.24,0.0,-0.98752,1e-05,1.98221]
[1777774202867,53.13,78265.31,0.0,-0.98752,1e-05,1.98241]
[1777774203044,53.13,78265.31,0.0,-0.98752,1e-05,1.98241]
[1777774203076,53.13,78265.31,0.0,-0.98752,1e-05,1.98241]
[1777774203156,53.13,78265.31,0.0,-0.98752,1e-05,1.98246]
[1777774211565,53.13,78265.06,0.0,-0.98752,1e-05,1.9825]
[1777774214813,53.13,78265.2,0.0,-0.98752,1e-05,1.98279]
[1777774214827,53.13,78265.2,0.0,-0.98752,1e-05,1.98279]
[1777774214933,53.13,78265.2,0.0,-0.98752,1e-05,1.98279]
[1777774215079,53.13,78265.2,0.0,-0.98752,1e-05,1.98279]
[1777774215146,53.13,78265.2,0.0,-0.98752,1e-05,1.98289]
[1777774222642,53.13,78257.42,0.0,-0.98759,1e-05,1.97242]
[1777774223649,53.13,78249.41,0.0,-0.98767,1e-05,1.96143]
[1777774224655,53.13,78232.7,0.0,-0.98783,1e-05,1.9386]
[1777774225663,53.13,78221.34,0.0,-0.98794,1e-05,1.92327]
[1777774226670,53.13,78217.68,0.0,-0.98798,1e-05,1.91846]
[1777774229201,53.14,78217.94,0.0,-0.98797,1e-05,1.91912]
[1777774230698,53.14,78207.5,0.0,-0.98807,1e-05,1.90533]
[1777774231705,53.14,78199.18,0.0,-0.98816,1e-05,1.89252]
[1777774232334,53.14,78199.18,0.0,-0.98816,1e-05,1.89252]
[1777774232712,53.14,78199.04,0.0,-0.98816,1e-05,1.89253]
[1777774236811,53.14,78197.79,0.0,-0.98817,1e-05,1.89146]
[1777774236827,53.14,78197.79,0.0,-0.98817,1e-05,1.89146]
[1777774236907,53.14,78197.79,0.0,-0.98816,1e-05,1.89166]
[1777774240809,53.15,78197.69,0.0,-0.98816,1e-05,1.89212]
[1777774240828,53.15,78197.69,0.0,-0.98816,1e-05,1.89212]
[1777774241794,53.15,78194.48,0.0,-0.98819,1e-05,1.88823]
[1777774244504,53.15,78193.03,0.0,-0.9882,1e-05,1.88649]
[1777774244576,53.15,78193.03,0.0,-0.9882,1e-05,1.88649]
[1777774244678,53.15,78193.47,0.0,-0.98819,1e-05,1.88749]
[1777774249838,53.16,78193.33,0.0,-0.98819,1e-05,1.88812]
[1777774250078,53.16,78193.33,0.0,-0.98819,1e-05,1.88812]
[1777774255929,53.16,78192.04,0.0,-0.98819,1e-05,1.8878]
[1777774257946,53.16,78192.04,0.0,-0.98819,1e-05,1.8878]
[1777774258076,53.16,78192.04,0.0,-0.98819,1e-05,1.8878]
[1777774258192,53.16,78192.04,0.0,-0.98819,1e-05,1.8878]
[1777774258326,53.16,78192.04,0.0,-0.98819,1e-05,1.8878]
[1777774258427,53.17,78192.34,0.0,-0.98818,1e-05,1.88881]
[1777774263985,53.17,78192.62,0.0,-0.98817,1e-05,1.89017]
[1777774269963,53.18,78192.58,0.0,-0.98817,1e-05,1.89089]
[1777774270076,53.18,78192.58,0.0,-0.98817,1e-05,1.89089]
[1777774276071,53.19,78192.55,0.0,-0.98816,1e-05,1.89238]
[1777774285135,53.19,78192.37,0.0,-0.98815,1e-05,1.89381]
[1777774287024,53.2,78192.62,0.0,-0.98814,1e-05,1.89432]
[1777774287083,53.2,78192.62,0.0,-0.98814,1e-05,1.89432]
[1777774287249,53.2,78192.62,0.0,-0.98814,1e-05,1.89432]
[1777774287327,53.2,78192.62,0.0,-0.98814,1e-05,1.89432]
[1777774287417,53.2,78192.67,0.0,-0.98814,1e-05,1.89476]
[1777774293194,53.2,78192.9,0.0,-0.98814,1e-05,1.89433]
[1777774298229,53.21,78192.91,0.0,-0.98814,1e-05,1.89524]
[1777774305278,53.21,78191.83,0.0,-0.98814,1e-05,1.89504]
[1777774311320,53.22,78192.45,0.0,-0.98812,1e-05,1.89693]
[1777774313875,53.22,78192.38,0.0,-0.98812,1e-05,1.89718]
[1777774314075,53.22,78192.38,0.0,-0.98812,1e-05,1.89718]
[1777774319375,53.23,78192.74,0.0,-0.98811,1e-05,1.8987]
[1777774319842,53.23,78192.74,0.0,-0.98811,1e-05,1.8987]
[1777774320077,53.23,78192.74,0.0,-0.98811,1e-05,1.8987]
[1777774320382,53.23,78192.57,0.0,-0.98811,1e-05,1.89864]
[1777774328439,53.24,78193.2,0.0,-0.98809,1e-05,1.90082]
[1777774333474,53.24,78192.91,0.0,-0.98809,1e-05,1.90125]
[1777774333927,53.24,78192.91,0.0,-0.98809,1e-05,1.90125]
[1777774334076,53.24,78192.91,0.0,-0.98809,1e-05,1.90125]
[1777774344550,53.25,78192.88,0.0,-0.98808,1e-05,1.90298]
[1777774349585,53.25,78193.47,0.0,-0.98807,1e-05,1.90457]
[1777774350827,53.25,78193.47,0.0,-0.98807,1e-05,1.90457]
[1777774351074,53.25,78193.81,0.0,-0.98806,1e-05,1.90519]
[1777774351410,53.25,78193.81,0.0,-0.98806,1e-05,1.90519]
[1777774351576,53.25,78193.81,0.0,-0.98806,1e-05,1.90519]
[1777774351600,53.26,78193.82,0.0,-0.98807,1e-05,1.90353]
[1777774356635,53.26,78193.64,0.0,-0.98807,1e-05,1.90408]
[1777774358209,53.26,78192.44,0.0,-0.98808,1e-05,1.90262]
[1777774358326,53.26,78192.44,0.0,-0.98808,1e-05,1.90262]
[1777774363684,53.27,78192.28,0.0,-0.98807,1e-05,1.90337]
[1777774365216,53.27,78191.28,0.0,-0.98808,1e-05,1.9022]
[1777774365325,53.27,78191.28,0.0,-0.98808,1e-05,1.9022]
[1777774365749,53.27,78191.28,0.0,-0.98808,1e-05,1.9022]
[1777774365826,53.27,78191.28,0.0,-0.98808,1e-05,1.9022]
[1777774365850,53.27,78189.35,0.0,-0.9881,1e-05,1.89977]
[1777774366705,53.27,78183.45,0.0,-0.98815,1e-05,1.89205]
[1777774369928,53.27,78182.85,0.0,-0.98816,1e-05,1.8918]
[1777774370077,53.27,78182.85,0.0,-0.98816,1e-05,1.8918]
[1777774375768,53.28,78158.74,0.0,-0.98837,1e-05,1.86092]
[1777774375958,53.28,78158.74,0.0,-0.98837,1e-05,1.86092]
[1777774376775,53.28,78157.67,0.0,-0.98838,1e-05,1.85975]
[1777774379103,53.28,78155.32,0.0,-0.9884,1e-05,1.85715]
[1777774388859,53.29,78153.49,0.0,-0.9884,1e-05,1.85676]
[1777774390873,53.29,78141.19,0.0,-0.98851,1e-05,1.84104]
[1777774391880,53.3,78138.23,0.0,-0.98854,1e-05,1.8374]
[1777774392646,53.3,78138.23,0.0,-0.98854,1e-05,1.8374]
[1777774392827,53.3,78138.23,0.0,-0.98854,1e-05,1.8374]
[1777774393302,53.3,78138.05,0.0,-0.98854,1e-05,1.8374]
[1777774393327,53.3,78138.05,0.0,-0.98854,1e-05,1.8374]
[1777774393404,53.3,78138.05,0.0,-0.98854,1e-05,1.83763]
[1777774398201,53.3,78135.97,0.0,-0.98855,1e-05,1.83563]
[1777774398326,53.3,78135.97,0.0,-0.98855,1e-05,1.83563]
[1777774400943,53.31,78142.84,0.0,-0.98848,1e-05,1.84554]
[1777774405978,53.31,78144.69,0.0,-0.98846,1e-05,1.84906]
[1777774407488,53.31,78144.69,0.0,-0.98846,1e-05,1.84906]
[1777774407577,53.31,78144.69,0.0,-0.98846,1e-05,1.84906]
[1777774407945,53.32,78144.76,0.0,-0.98845,1e-05,1.84958]
[1777774408077,53.32,78144.76,0.0,-0.98845,1e-05,1.84958]
[1777774408152,53.32,78144.66,0.0,-0.98845,1e-05,1.84945]
[1777774412495,53.32,78142.04,0.0,-0.98848,1e-05,1.84487]
[1777774412577,53.32,78142.04,0.0,-0.98848,1e-05,1.84487]
[1777774412602,53.32,78137.83,0.0,-0.98852,1e-05,1.83982]
[1777774415271,53.32,78135.73,0.0,-0.98854,1e-05,1.83732]
[1777774415327,53.32,78135.73,0.0,-0.98854,1e-05,1.83732]
[1777774415334,53.33,78135.68,0.0,-0.98854,1e-05,1.83772]
[1777774416048,53.33,78133.1,0.0,-0.98856,1e-05,1.83436]
[1777774417056,53.33,78121.01,0.0,-0.98867,1e-05,1.81891]
[1777774418408,53.33,78121.01,0.0,-0.98867,1e-05,1.81891]
[1777774418558,53.33,78122.99,0.0,-0.98865,1e-05,1.822]
[1777774420628,53.33,78121.9,0.0,-0.98866,1e-05,1.82059]
[1777774422853,53.33,78119.59,0.0,-0.98867,1e-05,1.81813]
[1777774422090,53.33,78122.79,0.0,-0.98864,1e-05,1.82254]
[1777774423075,53.33,78122.79,0.0,-0.98864,1e-05,1.82254]
[1777774423097,53.34,78122.75,0.0,-0.98864,1e-05,1.82275]
[1777774428814,53.34,78123.88,0.0,-0.98862,1e-05,1.82525]
[1777774428835,53.34,78123.88,0.0,-0.98862,1e-05,1.82525]
[1777774428906,53.34,78127.86,0.0,-0.98858,1e-05,1.83092]
[1777774430146,53.35,78134.35,0.0,-0.98852,1e-05,1.83962]
[1777774431142,53.35,78134.35,0.0,-0.98852,1e-05,1.83962]
[1777774431327,53.35,78134.35,0.0,-0.98852,1e-05,1.83962]
[1777774431408,53.35,78137.68,0.0,-0.98849,1e-05,1.84445]
[1777774432414,53.35,78137.68,0.0,-0.98849,1e-05,1.84445]
[1777774432575,53.35,78137.68,0.0,-0.98849,1e-05,1.84445]
[1777774436188,53.35,78148.56,0.0,-0.98838,1e-05,1.85962]
[1777774437772,53.35,78148.56,0.0,-0.98838,1e-05,1.85962]
[1777774437826,53.35,78148.56,0.0,-0.98838,1e-05,1.85962]
[1777774437867,53.36,78150.65,0.0,-0.98836,1e-05,1.8628]
[1777774438945,53.36,78150.65,0.0,-0.98836,1e-05,1.8628]
[1777774439075,53.36,78150.74,0.0,-0.98836,1e-05,1.86292]
[1777774439209,53.36,78152.71,0.0,-0.98834,1e-05,1.86571]
[1777774440215,53.36,78156.56,0.0,-0.9883,1e-05,1.87099]
[1777774441891,53.36,78156.56,0.0,-0.9883,1e-05,1.87099]
[1777774442075,53.36,78154.63,0.0,-0.98831,1e-05,1.86887]
[1777774447265,53.37,78156.05,0.0,-0.98829,1e-05,1.87192]
[1777774450866,53.37,78156.05,0.0,-0.98829,1e-05,1.87192]
[1777774451075,53.37,78156.21,0.0,-0.98828,1e-05,1.87305]
[1777774451296,53.37,78160.16,0.0,-0.98825,1e-05,1.87828]
[1777774452957,53.37,78160.16,0.0,-0.98825,1e-05,1.87828]
[1777774453076,53.37,78160.43,0.0,-0.98824,1e-05,1.87887]
[1777774453177,53.37,78160.43,0.0,-0.98824,1e-05,1.87908]
[1777774456330,53.38,78164.71,0.0,-0.9882,1e-05,1.88562]
[1777774457338,53.38,78171.68,0.0,-0.98813,1e-05,1.8949]
[1777774459352,53.38,78173.46,0.0,-0.98811,1e-05,1.89785]
[1777774462372,53.38,78177.7,0.0,-0.98806,1e-05,1.90408]
[1777774464828,53.39,78179.09,0.0,-0.98805,1e-05,1.90611]
[1777774466832,53.39,78179.12,0.0,-0.98805,1e-05,1.9065]
[1777774466884,53.39,78179.44,0.0,-0.98804,1e-05,1.9071]
[1777774467074,53.39,78179.44,0.0,-0.98804,1e-05,1.9071]
[1777774476472,53.4,78179.06,0.0,-0.98805,1e-05,1.90645]
[1777774480504,53.4,78182.61,0.0,-0.98801,1e-05,1.91189]
[1777774481370,53.4,78182.61,0.0,-0.98801,1e-05,1.91189]
[1777774481577,53.4,78182.61,0.0,-0.98801,1e-05,1.91189]
[1777774487553,53.41,78180.74,0.0,-0.98802,1e-05,1.91053]
[1777774493595,53.41,78181.11,0.0,-0.98801,1e-05,1.91204]
[1777774497622,53.42,78183.83,0.0,-0.98797,1e-05,1.91635]
[1777774499798,53.42,78183.9,0.0,-0.98797,1e-05,1.91661]
[1777774499826,53.42,78183.9,0.0,-0.98797,1e-05,1.91661]
[1777774499838,53.42,78184.29,0.0,-0.98797,1e-05,1.91729]
[1777774501122,53.42,78184.65,0.0,-0.98796,1e-05,1.91793]
[1777774501368,53.42,78184.65,0.0,-0.98796,1e-05,1.91793]
[1777774506213,53.42,78187.36,0.0,-0.98793,1e-05,1.92236]
[1777774506326,53.42,78187.36,0.0,-0.98793,1e-05,1.92236]
[1777774506428,53.42,78187.36,0.0,-0.98793,1e-05,1.92251]
[1777774508614,53.42,78187.54,0.0,-0.98793,1e-05,1.9229]
[1777774508827,53.42,78187.54,0.0,-0.98793,1e-05,1.9229]
[1777774516756,53.43,78188.52,0.0,-0.98791,1e-05,1.92555]
[1777774518192,53.43,78188.52,0.0,-0.98791,1e-05,1.92555]
[1777774518326,53.43,78188.52,0.0,-0.98791,1e-05,1.92555]
[1777774518770,53.43,78188.48,0.0,-0.98791,1e-05,1.92579]
[1777774520562,53.43,78188.31,0.0,-0.98791,1e-05,1.92571]
[1777774520577,53.43,78188.31,0.0,-0.98791,1e-05,1.92571]
[1777774525822,53.44,78188.28,0.0,-0.9879,1e-05,1.92654]
[1777774531862,53.44,78187.64,0.0,-0.98791,1e-05,1.92467]
[1777774533174,53.44,78185.77,0.0,-0.98793,1e-05,1.92229]
[1777774533325,53.44,78185.77,0.0,-0.98793,1e-05,1.92229]
[1777774533876,53.45,78185.73,0.0,-0.98793,1e-05,1.92238]
[1777774535523,53.45,78185.66,0.0,-0.98793,1e-05,1.92243]
[1777774535577,53.45,78185.66,0.0,-0.98793,1e-05,1.92243]
[1777774540924,53.45,78185.51,0.0,-0.98792,1e-05,1.9231]
[1777774545959,53.45,78185.58,0.0,-0.98792,1e-05,1.92393]
[1777774549587,53.46,78185.4,0.0,-0.98792,1e-05,1.92414]
[1777774549827,53.46,78185.4,0.0,-0.98792,1e-05,1.92414]
[1777774549928,53.46,78185.4,0.0,-0.98792,1e-05,1.92429]
[1777774550995,53.46,78188.19,0.0,-0.98789,1e-05,1.92821]
[1777774553254,53.46,78190.22,0.0,-0.98787,1e-05,1.9311]
[1777774553329,53.46,78190.22,0.0,-0.98787,1e-05,1.9311]
[1777774559051,53.46,78190.79,0.0,-0.98785,1e-05,1.93283]
[1777774560312,53.47,78190.07,0.0,-0.98786,1e-05,1.93199]
[1777774560328,53.47,78190.07,0.0,-0.98786,1e-05,1.93199]
[1777774561065,53.47,78189.61,0.0,-0.98786,1e-05,1.93151]
[1777774561596,53.47,78189.61,0.0,-0.98786,1e-05,1.93151]
[1777774561833,53.47,78189.61,0.0,-0.98786,1e-05,1.93151]
[1777774566877,53.47,78190.24,0.0,-0.98785,1e-05,1.93291]
[1777774573149,53.47,78190.79,0.0,-0.98784,1e-05,1.93474]
[1777774579191,53.48,78190.98,0.0,-0.98783,1e-05,1.93579]
[1777774583609,53.48,78190.98,0.0,-0.98783,1e-05,1.93618]
[1777774583827,53.48,78190.98,0.0,-0.98783,1e-05,1.93618]
[1777774583833,53.48,78190.97,0.0,-0.98783,1e-05,1.93643]
[1777774585988,53.48,78190.97,0.0,-0.98783,1e-05,1.93643]
[1777774586086,53.48,78190.97,0.0,-0.98783,1e-05,1.93643]
[1777774591275,53.49,78192.24,0.0,-0.98782,1e-05,1.93717]
[1777774594967,53.49,78191.21,0.0,-0.98783,1e-05,1.93601]
[1777774595076,53.49,78191.21,0.0,-0.98783,1e-05,1.93601]
[1777774595068,53.49,78190.3,0.0,-0.98784,1e-05,1.93501]
[1777774595304,53.49,78190.02,0.0,-0.98784,1e-05,1.93463]
[1777774597200,53.49,78189.67,0.0,-0.98784,1e-05,1.93428]
[1777774597329,53.49,78189.67,0.0,-0.98784,1e-05,1.93428]
[1777774603360,53.49,78189.59,0.0,-0.98784,1e-05,1.93499]
[1777774604245,53.49,78189.59,0.0,-0.98784,1e-05,1.93499]
[1777774604330,53.49,78189.59,0.0,-0.98784,1e-05,1.93499]
[1777774610409,53.5,78189.55,0.0,-0.98783,1e-05,1.9357]
[1777774612985,53.5,78189.48,0.0,-0.98783,1e-05,1.93571]
[1777774613076,53.5,78189.48,0.0,-0.98783,1e-05,1.93571]
[1777774613086,53.5,78189.26,0.0,-0.98783,1e-05,1.93562]
[1777774621487,53.5,78189.37,0.0,-0.98782,1e-05,1.93657]
[1777774625446,53.51,78188.71,0.0,-0.98783,1e-05,1.93597]
[1777774625576,53.51,78188.71,0.0,-0.98783,1e-05,1.93597]
[1777774631557,53.51,78188.73,0.0,-0.98782,1e-05,1.93682]
[1777774632325,53.51,78188.73,0.0,-0.98782,1e-05,1.93682]
[1777774632577,53.51,78188.73,0.0,-0.98782,1e-05,1.93682]
[1777774632678,53.51,78187.7,0.0,-0.98783,1e-05,1.93552]
[1777774634425,53.51,78187.03,0.0,-0.98784,1e-05,1.93472]
[1777774634580,53.51,78187.03,0.0,-0.98784,1e-05,1.93472]
[1777774636592,53.51,78183.37,0.0,-0.98787,1e-05,1.93009]
[1777774637599,53.51,78179.75,0.0,-0.9879,1e-05,1.92532]
[1777774638178,53.51,78179.75,0.0,-0.9879,1e-05,1.92532]
[1777774638324,53.51,78179.75,0.0,-0.9879,1e-05,1.92532]
[1777774638606,53.51,78178.48,0.0,-0.98792,1e-05,1.92374]
[1777774639614,53.51,78178.48,0.0,-0.98792,1e-05,1.92374]
[1777774639828,53.51,78178.48,0.0,-0.98792,1e-05,1.92374]
[1777774646662,53.52,78178.19,0.0,-0.98791,1e-05,1.92439]
[1777774648678,53.52,78178.12,0.0,-0.98791,1e-05,1.92442]
[1777774648830,53.52,78178.12,0.0,-0.98791,1e-05,1.92442]
[1777774650690,53.52,78169.8,0.0,-0.98799,1e-05,1.91361]
[1777774651697,53.52,78160.71,0.0,-0.98808,1e-05,1.89976]
[1777774652798,53.52,78160.71,0.0,-0.98808,1e-05,1.89976]
[1777774652837,53.52,78154.98,0.0,-0.98814,1e-05,1.89229]
[1777774653711,53.53,78148.03,0.0,-0.9882,1e-05,1.88324]
[1777774654718,53.53,78150.61,0.0,-0.98818,1e-05,1.88686]
[1777774655724,53.53,78160.01,0.0,-0.98809,1e-05,1.89957]
[1777774656657,53.53,78160.01,0.0,-0.98809,1e-05,1.89957]
[1777774656732,53.53,78162.31,0.0,-0.98806,1e-05,1.90281]
[1777774658746,53.53,78159.89,0.0,-0.98808,1e-05,1.89991]
[1777774659754,53.53,78154.58,0.0,-0.98813,1e-05,1.893]
[1777774664789,53.54,78150.64,0.0,-0.98816,1e-05,1.88868]
[1777774666248,53.54,78149.9,0.0,-0.98817,1e-05,1.88788]
[1777774666327,53.54,78149.9,0.0,-0.98817,1e-05,1.88788]
[1777774666805,53.54,78154.08,0.0,-0.98813,1e-05,1.89363]
[1777774668243,53.54,78154.98,0.0,-0.98812,1e-05,1.89501]
[1777774668325,53.54,78154.98,0.0,-0.98812,1e-05,1.89501]
[1777774674861,53.55,78154.79,0.0,-0.98811,1e-05,1.89603]
[1777774676498,53.55,78154.43,0.0,-0.98811,1e-05,1.89573]
[1777774676578,53.55,78154.43,0.0,-0.98811,1e-05,1.89573]
[1777774676875,53.55,78154.14,0.0,-0.98811,1e-05,1.89553]
[1777774677870,53.55,78154.14,0.0,-0.98811,1e-05,1.89553]
[1777774678080,53.55,78154.14,0.0,-0.98811,1e-05,1.89553]
[1777774685939,53.56,78154.59,0.0,-0.9881,1e-05,1.89774]
[1777774689552,53.56,78153.47,0.0,-0.9881,1e-05,1.89677]
[1777774689580,53.56,78153.47,0.0,-0.9881,1e-05,1.89677]
[1777774689966,53.56,78152.86,0.0,-0.98811,1e-05,1.89613]
[1777774690610,53.56,78152.86,0.0,-0.98811,1e-05,1.89613]
[1777774690829,53.56,78152.86,0.0,-0.98811,1e-05,1.89613]
[1777774697016,53.57,78152.88,0.0,-0.9881,1e-05,1.89739]
[1777774702051,53.57,78152.88,0.0,-0.98809,1e-05,1.89827]
[1777774703062,53.57,78152.88,0.0,-0.98809,1e-05,1.89827]
[1777774703075,53.57,78152.88,0.0,-0.98809,1e-05,1.89827]
[1777774703086,53.57,78152.88,0.0,-0.98809,1e-05,1.89844]
[1777774705071,53.58,78150.63,0.0,-0.98811,1e-05,1.8958]
[1777774706331,53.58,78150.82,0.0,-0.98811,1e-05,1.89623]
[1777774706579,53.58,78150.82,0.0,-0.98811,1e-05,1.89623]
[1777774713292,53.58,78150.68,0.0,-0.98811,1e-05,1.8964]
[1777774720732,53.59,78148.64,0.0,-0.98812,1e-05,1.89407]
[1777774720828,53.59,78148.64,0.0,-0.98812,1e-05,1.89407]
[1777774726219,53.6,78149.35,0.0,-0.98811,1e-05,1.89615]
[1777774727547,53.6,78149.35,0.0,-0.98811,1e-05,1.89615]
[1777774727580,53.6,78149.35,0.0,-0.98811,1e-05,1.89615]
[1777774729372,53.6,78149.1,0.0,-0.9881,1e-05,1.89638]
[1777774730247,53.6,78146.75,0.0,-0.98813,1e-05,1.89344]
[1777774732261,53.6,78143.26,0.0,-0.98816,1e-05,1.88919]
[1777774733267,53.6,78139.94,0.0,-0.98819,1e-05,1.88498]
[1777774734338,53.6,78139.94,0.0,-0.98819,1e-05,1.88498]
[1777774734436,53.6,78138.03,0.0,-0.9882,1e-05,1.88266]
[1777774737297,53.61,78136.51,0.0,-0.98821,1e-05,1.88128]
[1777774740550,53.61,78134.21,0.0,-0.98823,1e-05,1.87888]
[1777774742084,53.61,78134.21,0.0,-0.98823,1e-05,1.87888]
[1777774742137,53.61,78134.21,0.0,-0.98823,1e-05,1.87931]
[1777774744351,53.62,78127.92,0.0,-0.98828,1e-05,1.87145]
[1777774746973,53.62,78127.27,0.0,-0.98829,1e-05,1.87082]
[1777774747078,53.62,78127.27,0.0,-0.98829,1e-05,1.87082]
[1777774753033,53.63,78126.67,0.0,-0.98828,1e-05,1.87141]
[1777774753077,53.63,78126.67,0.0,-0.98828,1e-05,1.87141]
[1777774756210,53.63,78129.08,0.0,-0.98825,1e-05,1.87527]
[1777774755428,53.63,78135.49,0.0,-0.98819,1e-05,1.88396]
[1777774756339,53.63,78135.49,0.0,-0.98819,1e-05,1.88396]
[1777774757751,53.63,78136.38,0.0,-0.98818,1e-05,1.88535]
[1777774757829,53.63,78136.38,0.0,-0.98818,1e-05,1.88535]
[1777774757852,53.63,78137.06,0.0,-0.98817,1e-05,1.88666]
[1777774763484,53.64,78135.91,0.0,-0.98818,1e-05,1.88614]
[1777774764611,53.64,78135.91,0.0,-0.98818,1e-05,1.88614]
[1777774764829,53.64,78135.91,0.0,-0.98818,1e-05,1.88614]
[1777774770533,53.65,78138.37,0.0,-0.98814,1e-05,1.8908]
[1777774775568,53.65,78136.63,0.0,-0.98816,1e-05,1.88765]
[1777774776575,53.65,78125.61,0.0,-0.98827,1e-05,1.87328]
[1777774778757,53.65,78125.31,0.0,-0.98827,1e-05,1.87309]
[1777774778831,53.65,78125.31,0.0,-0.98827,1e-05,1.87309]
[1777774778932,53.66,78124.91,0.0,-0.98827,1e-05,1.87301]
[1777774780295,53.66,78124.91,0.0,-0.98827,1e-05,1.87301]
[1777774780325,53.66,78124.84,0.0,-0.98827,1e-05,1.87292]
[1777774780603,53.66,78123.54,0.0,-0.98828,1e-05,1.87143]
[1777774786243,53.66,78123.13,0.0,-0.98828,1e-05,1.8718]
[1777774786327,53.66,78122.55,0.0,-0.98828,1e-05,1.87126]
[1777774792688,53.67,78120.61,0.0,-0.98829,1e-05,1.87028]
[1777774795941,53.68,78118.5,0.0,-0.9883,1e-05,1.86819]
[1777774796077,53.68,78118.5,0.0,-0.9883,1e-05,1.86819]
[1777774797109,53.68,78118.38,0.0,-0.9883,1e-05,1.86826]
[1777774797210,53.68,78118.41,0.0,-0.9883,1e-05,1.86852]
[1777774797325,53.68,78118.41,0.0,-0.9883,1e-05,1.86852]
[1777774800747,53.68,78126.71,0.0,-0.98822,1e-05,1.88014]
[1777774803187,53.68,78128.13,0.0,-0.9882,1e-05,1.88225]
[1777774803329,53.68,78128.13,0.0,-0.9882,1e-05,1.88225]
[1777774803288,53.69,78128.19,0.0,-0.9882,1e-05,1.88274]
[1777774809001,53.69,78130.63,0.0,-0.98817,1e-05,1.88698]
[1777774809079,53.69,78130.63,0.0,-0.98817,1e-05,1.88698]
[1777774809694,53.69,78130.63,0.0,-0.98817,1e-05,1.88718]
[1777774809827,53.69,78130.63,0.0,-0.98817,1e-05,1.88718]
[1777774809928,53.69,78130.56,0.0,-0.98816,1e-05,1.88728]
[1777774811824,53.7,78138.36,0.0,-0.98809,1e-05,1.89803]
[1777774812832,53.7,78136.51,0.0,-0.9881,1e-05,1.89574]
[1777774814343,53.7,78136.39,0.0,-0.9881,1e-05,1.89576]
[1777774814577,53.7,78136.39,0.0,-0.9881,1e-05,1.89576]
[1777774820888,53.7,78134.3,0.0,-0.98812,1e-05,1.89425]
[1777774822647,53.71,78133.85,0.0,-0.98812,1e-05,1.89384]
[1777774822827,53.71,78133.85,0.0,-0.98812,1e-05,1.89384]
[1777774824964,53.71,78130.21,0.0,-0.98815,1e-05,1.88937]
[1777774825075,53.71,78130.21,0.0,-0.98815,1e-05,1.88937]
[1777774825177,53.71,78130.1,0.0,-0.98815,1e-05,1.88942]
[1777774832972,53.72,78130.55,0.0,-0.98815,1e-05,1.88969]
[1777774835993,53.72,78126.64,0.0,-0.98818,1e-05,1.88508]
[1777774838590,53.72,78124.87,0.0,-0.98819,1e-05,1.88313]
[1777774838826,53.72,78124.87,0.0,-0.98819,1e-05,1.88313]
[1777774845085,53.73,78122.72,0.0,-0.9882,1e-05,1.8813]
[1777774845327,53.73,78122.72,0.0,-0.9882,1e-05,1.8813]
[1777774845477,53.73,78122.62,0.0,-0.9882,1e-05,1.88156]
[1777774845576,53.73,78122.62,0.0,-0.9882,1e-05,1.88156]
[1777774846064,53.73,78123.43,0.0,-0.98819,1e-05,1.88283]
[1777774851099,53.74,78123.88,0.0,-0.98818,1e-05,1.8844]
[1777774852689,53.74,78123.88,0.0,-0.98818,1e-05,1.8844]
[1777774852829,53.74,78123.88,0.0,-0.98818,1e-05,1.8844]
[1777774856872,53.74,78124.58,0.0,-0.98817,1e-05,1.88629]
[1777774857077,53.74,78124.58,0.0,-0.98817,1e-05,1.88629]
[1777774857141,53.74,78124.26,0.0,-0.98817,1e-05,1.88606]
[1777774857922,53.74,78124.26,0.0,-0.98817,1e-05,1.88606]
[1777774858079,53.74,78124.26,0.0,-0.98817,1e-05,1.88606]
[1777774860162,53.75,78127.46,0.0,-0.98814,1e-05,1.89086]
[1777774863887,53.75,78127.46,0.0,-0.98813,1e-05,1.89141]
[1777774864082,53.75,78127.46,0.0,-0.98813,1e-05,1.89141]
[1777774864232,53.75,78127.46,0.0,-0.98813,1e-05,1.89141]
[1777774864335,53.75,78127.46,0.0,-0.98813,1e-05,1.89141]
[1777774864333,53.75,78127.46,0.0,-0.98813,1e-05,1.89159]
[1777774870232,53.76,78127.33,0.0,-0.98812,1e-05,1.89248]
[1777774876274,53.76,78126.95,0.0,-0.98812,1e-05,1.89303]
[1777774878730,53.76,78127.11,0.0,-0.98812,1e-05,1.89359]
[1777774878826,53.76,78127.11,0.0,-0.98812,1e-05,1.89359]
[1777774884329,53.77,78126.16,0.0,-0.98812,1e-05,1.89337]
[1777774892386,53.78,78125.04,0.0,-0.98813,1e-05,1.89143]
[1777774893310,53.78,78125.04,0.0,-0.98813,1e-05,1.89143]
[1777774893326,53.78,78125.04,0.0,-0.98813,1e-05,1.89143]
[1777774894788,53.78,78124.98,0.0,-0.98813,1e-05,1.89153]
[1777774894827,53.78,78124.98,0.0,-0.98813,1e-05,1.89153]
[1777774895407,53.78,78124.73,0.0,-0.98813,1e-05,1.89155]
[1777774901016,53.78,78123.03,0.0,-0.98814,1e-05,1.89001]
[1777774901077,53.78,78123.03,0.0,-0.98814,1e-05,1.89001]
[1777774907158,53.79,78125.96,0.0,-0.9881,1e-05,1.89496]
[1777774907327,53.79,78125.96,0.0,-0.9881,1e-05,1.89496]
[1777774908413,53.79,78126.5,0.0,-0.9881,1e-05,1.89602]
[1777774908430,53.79,78126.53,0.0,-0.9881,1e-05,1.89623]
[1777774908576,53.79,78126.53,0.0,-0.9881,1e-05,1.89623]
[1777774910076,53.79,78126.25,0.0,-0.9881,1e-05,1.89586]
[1777774915547,53.8,78127.11,0.0,-0.98808,1e-05,1.89818]
[1777774921589,53.8,78126.81,0.0,-0.98808,1e-05,1.89878]
[1777774924048,53.8,78126.3,0.0,-0.98808,1e-05,1.89827]
[1777774924078,53.8,78126.3,0.0,-0.98808,1e-05,1.89827]
[1777774925562,53.81,78126.77,0.0,-0.98807,1e-05,1.89923]
[1777774925574,53.81,78126.77,0.0,-0.98807,1e-05,1.89923]
[1777774925617,53.81,78126.8,0.0,-0.98807,1e-05,1.89944]
[1777774931659,53.81,78126.69,0.0,-0.98807,1e-05,1.90029]
[1777774936694,53.82,78126.48,0.0,-0.98806,1e-05,1.90083]
[1777774944750,53.82,78126.58,0.0,-0.98805,1e-05,1.90227]
[1777774949784,53.83,78125.97,0.0,-0.98805,1e-05,1.90226]
[1777774950792,53.83,78119.61,0.0,-0.98811,1e-05,1.89398]
[1777774952448,53.83,78119.61,0.0,-0.98811,1e-05,1.89398]
[1777774952575,53.83,78118.39,0.0,-0.98813,1e-05,1.8907]
[1777774957842,53.84,78115.66,0.0,-0.98815,1e-05,1.88818]
[1777774963883,53.84,78116.55,0.0,-0.98813,1e-05,1.89064]
[1777774966145,53.84,78116.46,0.0,-0.98813,1e-05,1.8907]
[1777774966326,53.84,78116.46,0.0,-0.98813,1e-05,1.8907]
[1777774967641,53.85,78116.21,0.0,-0.98813,1e-05,1.89073]
[1777774967825,53.85,78116.21,0.0,-0.98813,1e-05,1.89073]
[1777774967927,53.85,78116.21,0.0,-0.98813,1e-05,1.8909]
[1777774973954,53.85,78115.64,0.0,-0.98813,1e-05,1.89121]
[1777774978988,53.86,78116.09,0.0,-0.98812,1e-05,1.89268]
[1777774981799,53.86,78114.61,0.0,-0.98813,1e-05,1.89107]
[1777774981829,53.86,78114.61,0.0,-0.98813,1e-05,1.89107]
[1777774987056,53.87,78114.68,0.0,-0.98812,1e-05,1.89219]
[1777774992091,53.87,78114.68,0.0,-0.98811,1e-05,1.89304]
[1777774998133,53.88,78114.87,0.0,-0.9881,1e-05,1.8943]
[1777775003168,53.88,78114.47,0.0,-0.9881,1e-05,1.89458]
[1777775008203,53.88,78114.4,0.0,-0.9881,1e-05,1.89529]
[1777775014245,53.89,78114.44,0.0,-0.9881,1e-05,1.89446]
[1777775019280,53.89,78114.44,0.0,-0.9881,1e-05,1.89525]
[1777775024317,53.9,78113.55,0.0,-0.9881,1e-05,1.89485]
[1777775025652,53.9,78113.51,0.0,-0.9881,1e-05,1.89495]
[1777775025831,53.9,78113.51,0.0,-0.9881,1e-05,1.89495]
[1777775027494,53.9,78113.51,0.0,-0.9881,1e-05,1.8951]
[1777775027497,53.9,78113.55,0.0,-0.9881,1e-05,1.89531]
[1777775027576,53.9,78113.55,0.0,-0.9881,1e-05,1.89531]
[1777775036402,53.91,78113.03,0.0,-0.98809,1e-05,1.89599]
[1777775041436,53.91,78109.06,0.0,-0.98812,1e-05,1.89149]
[1777775042529,53.91,78109.06,0.0,-0.98812,1e-05,1.89149]
[1777775042575,53.91,78109.06,0.0,-0.98812,1e-05,1.89149]
[1777775048485,53.92,78108.74,0.0,-0.98812,1e-05,1.89217]
[1777775053521,53.92,78108.97,0.0,-0.98811,1e-05,1.89325]
[1777775058556,53.93,78109.07,0.0,-0.9881,1e-05,1.89415]
[1777775063591,53.93,78109.82,0.0,-0.98809,1e-05,1.89588]
[1777775064269,53.93,78109.82,0.0,-0.98809,1e-05,1.89588]
[1777775064326,53.93,78109.82,0.0,-0.98809,1e-05,1.89588]
[1777775065910,53.93,78109.74,0.0,-0.98809,1e-05,1.89592]
[1777775066080,53.93,78109.74,0.0,-0.98809,1e-05,1.89592]
[1777775066136,53.93,78109.74,0.0,-0.98809,1e-05,1.89622]
[1777775067619,53.93,78113.97,0.0,-0.98805,1e-05,1.90197]
[1777775074090,53.94,78113.94,0.0,-0.98805,1e-05,1.90063]
[1777775074326,53.94,78113.94,0.0,-0.98805,1e-05,1.90063]
[1777775082724,53.95,78114.1,0.0,-0.98804,1e-05,1.90232]
[1777775084738,53.95,78118.99,0.0,-0.98799,1e-05,1.90909]
[1777775085762,53.95,78118.99,0.0,-0.98799,1e-05,1.90909]
[1777775085825,53.95,78118.99,0.0,-0.98799,1e-05,1.90909]
[1777775087751,53.95,78119.64,0.0,-0.98799,1e-05,1.91019]
[1777775087826,53.95,78119.64,0.0,-0.98799,1e-05,1.91019]
[1777775087906,53.95,78119.64,0.0,-0.98799,1e-05,1.91031]
[1777775093320,53.95,78119.7,0.0,-0.98798,1e-05,1.91051]
[1777775093330,53.95,78119.7,0.0,-0.98798,1e-05,1.91051]
[1777775101824,53.95,78118.79,0.0,-0.98799,1e-05,1.91024]
[1777775102076,53.95,78118.79,0.0,-0.98799,1e-05,1.91024]
[1777775103912,53.96,78118.81,0.0,-0.98798,1e-05,1.911]
[1777775104076,53.96,78118.81,0.0,-0.98798,1e-05,1.911]
[1777775104139,53.96,78118.81,0.0,-0.98798,1e-05,1.91125]
[1777775109994,53.96,78118.74,0.0,-0.98798,1e-05,1.91128]
[1777775110079,53.96,78118.74,0.0,-0.98798,1e-05,1.91128]
[1777775115956,53.97,78117.28,0.0,-0.98798,1e-05,1.91059]
[1777775117687,53.97,78115.63,0.0,-0.988,1e-05,1.90852]
[1777775117828,53.97,78115.63,0.0,-0.988,1e-05,1.90852]
[1777775119973,53.97,78114.67,0.0,-0.988,1e-05,1.90749]
[1777775120076,53.97,78114.67,0.0,-0.988,1e-05,1.90749]
[1777775120177,53.97,78113.36,0.0,-0.98802,1e-05,1.90601]
[1777775122484,53.97,78113.36,0.0,-0.98802,1e-05,1.90601]
[1777775122577,53.97,78113.36,0.0,-0.98802,1e-05,1.90601]
[1777775128042,53.98,78113.32,0.0,-0.98801,1e-05,1.90688]
[1777775129720,53.98,78113.32,0.0,-0.98801,1e-05,1.90688]
[1777775129831,53.98,78113.32,0.0,-0.98801,1e-05,1.90688]
[1777775129865,53.98,78113.32,0.0,-0.98801,1e-05,1.90714]
[1777775131722,53.98,78113.32,0.0,-0.98801,1e-05,1.90714]
[1777775131826,53.98,78113.32,0.0,-0.98801,1e-05,1.90714]
[1777775142140,53.99,78113.48,0.0,-0.988,1e-05,1.90723]
[1777775148182,53.99,78113.3,0.0,-0.988,1e-05,1.90779]
[1777775150829,53.99,78112.79,0.0,-0.988,1e-05,1.90738]
[1777775151080,53.99,78112.79,0.0,-0.988,1e-05,1.90738]
[1777775153123,53.99,78112.87,0.0,-0.988,1e-05,1.90776]
[1777775153327,53.99,78112.87,0.0,-0.988,1e-05,1.90776]
[1777775153386,53.99,78112.99,0.0,-0.988,1e-05,1.90806]
[1777775162280,54.0,78112.59,0.0,-0.98799,1e-05,1.90872]
[1777775164401,54.0,78112.59,0.0,-0.98799,1e-05,1.90872]
[1777775164580,54.0,78112.59,0.0,-0.98799,1e-05,1.90872]
[1777775170336,54.01,78113.12,0.0,-0.98798,1e-05,1.9105]
[1777775179425,54.01,78112.92,0.0,-0.98797,1e-05,1.91148]
[1777775184461,54.02,78112.78,0.0,-0.98797,1e-05,1.91201]
[1777775189496,54.02,78113.04,0.0,-0.98796,1e-05,1.91307]
[1777775194531,54.03,78113.1,0.0,-0.98797,1e-05,1.91204]
[1777775195661,54.03,78113.1,0.0,-0.98797,1e-05,1.91204]
[1777775195826,54.03,78112.55,0.0,-0.98797,1e-05,1.91146]
[1777775198299,54.03,78112.55,0.0,-0.98797,1e-05,1.91146]
[1777775198327,54.03,78112.55,0.0,-0.98797,1e-05,1.91146]
[1777775198428,54.03,78112.55,0.0,-0.98797,1e-05,1.9119]
[1777775204601,54.03,78112.71,0.0,-0.98796,1e-05,1.91301]
[1777775211649,54.04,78113.0,0.0,-0.98795,1e-05,1.91443]
[1777775212072,54.04,78113.0,0.0,-0.98795,1e-05,1.91443]
[1777775217692,54.04,78112.92,0.0,-0.98794,1e-05,1.91521]
[1777775222728,54.05,78112.71,0.0,-0.98794,1e-05,1.91566]
[1777775229777,54.05,78112.67,0.0,-0.98793,1e-05,1.91663]
[1777775233805,54.06,78115.7,0.0,-0.9879,1e-05,1.92125]
[1777775234812,54.06,78121.77,0.0,-0.98784,1e-05,1.92952]
[1777775235993,54.06,78121.77,0.0,-0.98784,1e-05,1.92952]
[1777775236077,54.06,78121.77,0.0,-0.98784,1e-05,1.92952]
[1777775236087,54.06,78123.61,0.0,-0.98782,1e-05,1.93211]
[1777775237833,54.06,78115.03,0.0,-0.9879,1e-05,1.92086]
[1777775241861,54.06,78112.45,0.0,-0.98792,1e-05,1.91798]
[1777775249918,54.07,78112.64,0.0,-0.98791,1e-05,1.91936]
[1777775254953,54.07,78113.47,0.0,-0.98791,1e-05,1.91933]
[1777775259988,54.08,78115.09,0.0,-0.98789,1e-05,1.92219]
[1777775266030,54.08,78114.91,0.0,-0.98789,1e-05,1.92276]
[1777775271065,54.08,78114.61,0.0,-0.98789,1e-05,1.92302]
[1777775276100,54.09,78114.5,0.0,-0.98788,1e-05,1.92351]
[1777775281135,54.09,78114.64,0.0,-0.98788,1e-05,1.92432]
[1777775286170,54.09,78114.64,0.0,-0.98787,1e-05,1.92492]
[1777775291205,54.1,78114.61,0.0,-0.98787,1e-05,1.92559]
[1777775296239,54.1,78115.03,0.0,-0.98786,1e-05,1.92672]
[1777775304296,54.11,78115.03,0.0,-0.98785,1e-05,1.92761]
[1777775312352,54.11,78115.31,0.0,-0.98785,1e-05,1.92699]
[1777775317387,54.11,78114.72,0.0,-0.98786,1e-05,1.92675]
[1777775322423,54.12,78112.58,0.0,-0.98787,1e-05,1.92443]
[1777775328471,54.12,78112.15,0.0,-0.98787,1e-05,1.92452]
[1777775334513,54.12,78110.04,0.0,-0.98789,1e-05,1.92237]
[1777775343576,54.13,78110.31,0.0,-0.98788,1e-05,1.92375]
[1777775353647,54.14,78110.31,0.0,-0.98787,1e-05,1.92487]
[1777775359689,54.14,78109.76,0.0,-0.98787,1e-05,1.92479]
[1777775364723,54.14,78109.44,0.0,-0.98787,1e-05,1.92492]
[1777775369759,54.15,78109.82,0.0,-0.98786,1e-05,1.92599]
[1777775374795,54.15,78108.64,0.0,-0.98788,1e-05,1.92314]
[1777775379830,54.15,78109.06,0.0,-0.98787,1e-05,1.9243]
[1777775385871,54.16,78108.57,0.0,-0.98787,1e-05,1.92437]
[1777775397955,54.16,78108.39,0.0,-0.98786,1e-05,1.92558]
[1777775406012,54.17,78108.43,0.0,-0.98785,1e-05,1.9266]
[1777775414068,54.17,78108.19,0.0,-0.98785,1e-05,1.92723]
[1777775419103,54.18,78108.0,0.0,-0.98785,1e-05,1.92758]
[1777775427159,54.18,78107.46,0.0,-0.98785,1e-05,1.92781]
[1777775432194,54.19,78107.15,0.0,-0.98786,1e-05,1.92613]
[1777775437229,54.19,78107.26,0.0,-0.98785,1e-05,1.92688]
[1777775443270,54.19,78106.69,0.0,-0.98785,1e-05,1.92684]
[1777775448306,54.2,78108.21,0.0,-0.98783,1e-05,1.92945]
[1777775453342,54.2,78110.21,0.0,-0.98781,1e-05,1.9327]
[1777775458377,54.2,78110.28,0.0,-0.9878,1e-05,1.93346]
[1777775464420,54.21,78110.31,0.0,-0.9878,1e-05,1.93415]
[1777775469455,54.21,78110.17,0.0,-0.98779,1e-05,1.93451]
[1777775474490,54.21,78110.27,0.0,-0.98779,1e-05,1.93518]
[1777775479525,54.21,78111.72,0.0,-0.98777,1e-05,1.93767]
[1777775488587,54.22,78111.76,0.0,-0.98777,1e-05,1.93865]
[1777775491609,54.22,78113.91,0.0,-0.98775,1e-05,1.93997]
[1777775497650,54.22,78113.95,0.0,-0.98775,1e-05,1.9406]
[1777775502686,54.23,78113.21,0.0,-0.98775,1e-05,1.94008]
[1777775507721,54.23,78113.13,0.0,-0.98775,1e-05,1.94045]
[1777775509735,54.23,78117.23,0.0,-0.98771,1e-05,1.94616]
[1777775510742,54.23,78122.36,0.0,-0.98766,1e-05,1.95316]
[1777775515777,54.23,78124.86,0.0,-0.98763,1e-05,1.95689]
[1777775520811,54.23,78127.38,0.0,-0.98761,1e-05,1.96063]
[1777775525847,54.24,78127.83,0.0,-0.9876,1e-05,1.96141]
[1777775531889,54.24,78127.72,0.0,-0.9876,1e-05,1.96126]
[1777775536923,54.24,78127.76,0.0,-0.9876,1e-05,1.96132]
[1777775541958,54.24,78128.44,0.0,-0.98759,1e-05,1.96224]
[1777775543972,54.24,78138.68,0.0,-0.98749,1e-05,1.97616]
[1777775544980,54.24,78139.66,0.0,-0.98748,1e-05,1.97749]
[1777775548001,54.24,78145.95,0.0,-0.98742,1e-05,1.98608]
[1777775549008,54.24,78148.91,0.0,-0.98739,1e-05,1.99014]
[1777775550015,54.24,78143.75,0.0,-0.98744,1e-05,1.98308]
[1777775551022,54.24,78139.8,0.0,-0.98749,1e-05,1.9758]
[1777775552377,54.24,78139.88,0.0,-0.98749,1e-05,1.97591]
[1777775554082,54.24,78139.88,0.0,-0.98749,1e-05,1.97591]
[1777775560015,54.24,78140.09,0.0,-0.98749,1e-05,1.97619]
[1777775560078,54.24,78140.09,0.0,-0.98749,1e-05,1.97619]
[1777775560110,54.24,78140.09,0.0,-0.98749,1e-05,1.97619]
[1777775565120,54.24,78140.8,0.0,-0.98748,1e-05,1.97716]
[1777775570155,54.24,78141.19,0.0,-0.98748,1e-05,1.97769]
[1777775573008,54.24,78141.79,0.0,-0.98748,1e-05,1.97851]
[1777775573078,54.24,78141.79,0.0,-0.98748,1e-05,1.97851]
[1777775579218,54.24,78142.22,0.0,-0.98747,1e-05,1.9791]
[1777775582369,54.24,78141.64,0.0,-0.98748,1e-05,1.97831]
[1777775582575,54.24,78141.64,0.0,-0.98748,1e-05,1.97831]
[1777775582975,54.24,78141.64,0.0,-0.98748,1e-05,1.97831]
[1777775583079,54.24,78141.64,0.0,-0.98748,1e-05,1.97831]
[1777775583008,54.24,78141.57,0.0,-0.98748,1e-05,1.97821]
[1777775588956,54.24,78141.99,0.0,-0.98747,1e-05,1.97878]
[1777775589077,54.24,78141.99,0.0,-0.98747,1e-05,1.97878]
[1777775589108,54.24,78141.99,0.0,-0.98747,1e-05,1.97878]
[1777775589259,54.24,78141.99,0.0,-0.98747,1e-05,1.97878]
[1777775589328,54.24,78141.99,0.0,-0.98747,1e-05,1.97878]
[1777775595823,54.24,78144.15,0.0,-0.98745,1e-05,1.98173]
[1777775596075,54.24,78144.15,0.0,-0.98745,1e-05,1.98173]
[1777775595913,54.24,78149.06,0.0,-0.9874,1e-05,1.98845]
[1777775596652,54.24,78149.06,0.0,-0.9874,1e-05,1.98845]
[1777775596827,54.24,78149.06,0.0,-0.9874,1e-05,1.98845]
[1777775601372,54.24,78161.64,0.0,-0.98728,1e-05,2.00574]
[1777775603385,54.24,78164.98,0.0,-0.98725,1e-05,2.01035]
[1777775604393,54.24,78168.47,0.0,-0.98721,1e-05,2.01518]
[1777775605400,54.24,78159.23,0.0,-0.9873,1e-05,2.00242]
[1777775607680,54.24,78157.44,0.0,-0.98732,1e-05,1.99996]
[1777775607827,54.24,78157.44,0.0,-0.98732,1e-05,1.99996]
[1777775607889,54.24,78158.76,0.0,-0.98731,1e-05,2.00177]
[1777775608820,54.24,78158.76,0.0,-0.98731,1e-05,2.00177]
[1777775608828,54.24,78158.76,0.0,-0.98731,1e-05,2.00177]
[1777775613021,54.24,78158.79,0.0,-0.98732,1e-05,1.99991]
[1777775613077,54.24,78158.79,0.0,-0.98732,1e-05,1.99991]
[1777775613054,54.24,78158.24,0.0,-0.98732,1e-05,1.99916]
[1777775615652,54.24,78158.15,0.0,-0.98733,1e-05,1.99903]
[1777775615829,54.24,78158.15,0.0,-0.98733,1e-05,1.99903]
[1777775620657,54.24,78158.17,0.0,-0.98733,1e-05,1.99906]
[1777775620826,54.24,78158.17,0.0,-0.98733,1e-05,1.99906]
[1777775620854,54.24,78158.17,0.0,-0.98733,1e-05,1.99906]
[1777775622645,54.24,78158.25,0.0,-0.98732,1e-05,1.99917]
[1777775622827,54.24,78158.25,0.0,-0.98732,1e-05,1.99917]
[1777775630575,54.24,78159.21,0.0,-0.98732,1e-05,2.00049]
[1777775632793,54.24,78160.52,0.0,-0.9873,1e-05,2.0023]
[1777775632825,54.24,78160.52,0.0,-0.9873,1e-05,2.0023]
[1777775632894,54.24,78162.1,0.0,-0.98729,1e-05,2.00447]
[1777775633339,54.24,78162.1,0.0,-0.98729,1e-05,2.00447]
[1777775633576,54.24,78162.1,0.0,-0.98729,1e-05,2.00447]
[1777775638631,54.24,78164.19,0.0,-0.98727,1e-05,2.00736]
[1777775639247,54.24,78164.19,0.0,-0.98727,1e-05,2.00736]
[1777775639326,54.24,78164.19,0.0,-0.98727,1e-05,2.00736]
[1777775639895,54.24,78164.19,0.0,-0.98727,1e-05,2.00736]
[1777775640080,54.24,78164.19,0.0,-0.98727,1e-05,2.00736]
[1777775639996,54.24,78166.02,0.0,-0.98725,1e-05,2.00988]
[1777775643666,54.24,78162.47,0.0,-0.98728,1e-05,2.00498]
[1777775648700,54.24,78162.54,0.0,-0.98728,1e-05,2.00508]
[1777775653735,54.24,78161.59,0.0,-0.98729,1e-05,2.00377]
[1777775655491,54.24,78161.27,0.0,-0.98729,1e-05,2.00333]
[1777775655582,54.24,78161.27,0.0,-0.98729,1e-05,2.00333]
[1777775656096,54.24,78161.27,0.0,-0.98729,1e-05,2.00333]
[1777775655587,54.24,78161.27,0.0,-0.98729,1e-05,2.00333]
[1777775656326,54.24,78161.27,0.0,-0.98729,1e-05,2.00333]
[1777775661792,54.23,78161.45,0.0,-0.9873,1e-05,2.00327]
[1777775666827,54.23,78161.38,0.0,-0.9873,1e-05,2.00291]
[1777775671862,54.23,78161.92,0.0,-0.98731,1e-05,2.00149]
[1777775672362,54.23,78161.92,0.0,-0.98731,1e-05,2.00149]
[1777775672576,54.23,78161.92,0.0,-0.98731,1e-05,2.00149]
[1777775672876,54.23,78161.92,0.0,-0.98731,1e-05,2.00149]
[1777775673077,54.23,78161.92,0.0,-0.98731,1e-05,2.00149]
[1777775673178,54.23,78161.89,0.0,-0.98731,1e-05,2.0014]
[1777775678911,54.23,78161.96,0.0,-0.98731,1e-05,2.00119]
[1777775683946,54.23,78161.65,0.0,-0.98731,1e-05,2.00053]
[1777775688831,54.23,78161.74,0.0,-0.98731,1e-05,2.00052]
[1777775688895,54.23,78161.74,0.0,-0.98731,1e-05,2.00052]
[1777775689081,54.23,78161.74,0.0,-0.98731,1e-05,2.00052]
[1777775689176,54.23,78161.74,0.0,-0.98731,1e-05,2.00042]
[1777775701072,54.22,78161.79,0.0,-0.98732,1e-05,1.99994]
[1777775706107,54.22,78161.72,0.0,-0.98732,1e-05,1.99962]
[1777775708121,54.22,78150.21,0.0,-0.98743,1e-05,1.98374]
[1777775709128,54.22,78146.42,0.0,-0.98747,1e-05,1.97855]
[1777775711292,54.22,78144.25,0.0,-0.98749,1e-05,1.97558]
[1777775711326,54.22,78144.25,0.0,-0.98749,1e-05,1.97558]
[1777775711788,54.22,78144.25,0.0,-0.98749,1e-05,1.97558]
[1777775711828,54.22,78144.25,0.0,-0.98749,1e-05,1.97558]
[1777775712149,54.22,78144.23,0.0,-0.98749,1e-05,1.97555]
[1777775718191,54.22,78145.07,0.0,-0.98748,1e-05,1.97669]
[1777775723225,54.22,78143.67,0.0,-0.9875,1e-05,1.97479]
[1777775730274,54.22,78143.46,0.0,-0.9875,1e-05,1.97455]
[1777775731651,54.22,78143.46,0.0,-0.9875,1e-05,1.97455]
[1777775731826,54.22,78143.46,0.0,-0.9875,1e-05,1.97455]
[1777775731927,54.22,78143.46,0.0,-0.98751,1e-05,1.97268]
[1777775732889,54.22,78143.46,0.0,-0.98751,1e-05,1.97268]
[1777775733082,54.22,78143.46,0.0,-0.98751,1e-05,1.97268]
[1777775734304,54.22,78139.23,0.0,-0.98755,1e-05,1.96695]
[1777775739338,54.22,78136.81,0.0,-0.98757,1e-05,1.96381]
[1777775744863,54.22,78139.39,0.0,-0.98755,1e-05,1.96742]
[1777775745077,54.22,78139.39,0.0,-0.98755,1e-05,1.96742]
[1777775745178,54.22,78139.35,0.0,-0.98755,1e-05,1.96741]
[1777775745423,54.22,78139.35,0.0,-0.98755,1e-05,1.96741]
[1777775745577,54.22,78139.35,0.0,-0.98755,1e-05,1.96741]
[1777775752280,54.23,78141.88,0.0,-0.98752,1e-05,1.97096]
[1777775752325,54.23,78141.78,0.0,-0.98752,1e-05,1.97084]
[1777775752840,54.23,78141.78,0.0,-0.98752,1e-05,1.97084]
[1777775753076,54.23,78141.78,0.0,-0.98752,1e-05,1.97084]
[1777775753084,54.23,78141.05,0.0,-0.98753,1e-05,1.96989]
[1777775759275,54.23,78141.55,0.0,-0.98753,1e-05,1.97064]
[1777775759306,54.23,78141.51,0.0,-0.98753,1e-05,1.97062]
[1777775759336,54.23,78141.51,0.0,-0.98753,1e-05,1.97062]
[1777775759574,54.23,78141.51,0.0,-0.98753,1e-05,1.97062]
[1777775759830,54.23,78141.51,0.0,-0.98753,1e-05,1.97062]
[1777775765520,54.23,78141.18,0.0,-0.98753,1e-05,1.97028]
[1777775770555,54.23,78141.18,0.0,-0.98753,1e-05,1.97037]
[1777775775589,54.23,78139.91,0.0,-0.98754,1e-05,1.96874]
[1777775777149,54.23,78139.91,0.0,-0.98754,1e-05,1.96874]
[1777775777242,54.23,78139.8,0.0,-0.98754,1e-05,1.96863]
[1777775777700,54.23,78139.8,0.0,-0.98754,1e-05,1.96863]
[1777775777834,54.23,78139.8,0.0,-0.98754,1e-05,1.96863]
[1777775777931,54.23,78139.8,0.0,-0.98754,1e-05,1.96865]
[1777775780625,54.23,78135.55,0.0,-0.98758,1e-05,1.96292]
[1777775785660,54.23,78134.99,0.0,-0.98759,1e-05,1.9623]
[1777775790696,54.23,78135.27,0.0,-0.98758,1e-05,1.96284]
[1777775795731,54.23,78135.59,0.0,-0.98759,1e-05,1.96158]
[1777775801773,54.23,78136.64,0.0,-0.98758,1e-05,1.96317]
[1777775802490,54.23,78136.64,0.0,-0.98758,1e-05,1.96317]
[1777775802575,54.23,78136.64,0.0,-0.98758,1e-05,1.96317]
[1777775803050,54.23,78136.64,0.0,-0.98758,1e-05,1.96317]
[1777775803083,54.23,78136.64,0.0,-0.98758,1e-05,1.96317]
[1777775803151,54.23,78136.64,0.0,-0.98758,1e-05,1.9632]
[1777775806074,54.23,78136.68,0.0,-0.98758,1e-05,1.96328]
[1777775806176,54.23,78136.68,0.0,-0.98758,1e-05,1.96333]
[1777775813859,54.23,78136.68,0.0,-0.98757,1e-05,1.96353]
[1777775818895,54.23,78134.66,0.0,-0.98759,1e-05,1.96091]
[1777775819392,54.23,78134.66,0.0,-0.98759,1e-05,1.96091]
[1777775819575,54.23,78134.66,0.0,-0.98759,1e-05,1.96091]
[1777775820224,54.23,78134.66,0.0,-0.98759,1e-05,1.96091]
[1777775820327,54.23,78134.66,0.0,-0.98759,1e-05,1.96091]
[1777775820266,54.23,78134.7,0.0,-0.98759,1e-05,1.96099]
[1777775825943,54.23,78132.39,0.0,-0.98761,1e-05,1.95801]
[1777775829913,54.24,78131.72,0.0,-0.98762,1e-05,1.95719]
[1777775830076,54.24,78131.72,0.0,-0.98762,1e-05,1.95719]
[1777775830087,54.24,78131.72,0.0,-0.98762,1e-05,1.95722]
[1777775830630,54.24,78131.72,0.0,-0.98762,1e-05,1.95722]
[1777775830827,54.24,78131.72,0.0,-0.98762,1e-05,1.95722]
[1777775837022,54.24,78131.71,0.0,-0.98762,1e-05,1.95741]
[1777775843064,54.24,78130.55,0.0,-0.98763,1e-05,1.95601]
[1777775843456,54.24,78130.55,0.0,-0.98763,1e-05,1.95601]
[1777775843575,54.24,78130.55,0.0,-0.98763,1e-05,1.95601]
[1777775844144,54.24,78130.55,0.0,-0.98763,1e-05,1.95601]
[1777775844325,54.24,78130.55,0.0,-0.98763,1e-05,1.95601]
[1777775844370,54.24,78131.14,0.0,-0.98762,1e-05,1.95684]
[1777775846085,54.24,78125.13,0.0,-0.98768,1e-05,1.94878]
[1777775852127,54.24,78122.92,0.0,-0.98771,1e-05,1.94421]
[1777775852635,54.24,78122.92,0.0,-0.98771,1e-05,1.94421]
[1777775852826,54.24,78122.92,0.0,-0.98771,1e-05,1.94421]
[1777775852925,54.24,78122.92,0.0,-0.98771,1e-05,1.94421]
[1777775853074,54.24,78122.92,0.0,-0.98771,1e-05,1.94421]
[1777775853088,54.24,78122.92,0.0,-0.98771,1e-05,1.94427]
[1777775858169,54.24,78123.0,0.0,-0.98771,1e-05,1.94463]
[1777775859713,54.24,78123.16,0.0,-0.98771,1e-05,1.9449]
[1777775859826,54.24,78123.16,0.0,-0.98771,1e-05,1.9449]
[1777775860183,54.24,78123.63,0.0,-0.9877,1e-05,1.94558]
[1777775860477,54.24,78123.63,0.0,-0.9877,1e-05,1.94558]
[1777775860575,54.24,78123.63,0.0,-0.9877,1e-05,1.94558]
[1777775868239,54.24,78122.58,0.0,-0.98771,1e-05,1.94457]
[1777775870155,54.24,78121.19,0.0,-0.98772,1e-05,1.94275]
[1777775870326,54.24,78121.19,0.0,-0.98772,1e-05,1.94275]
[1777775870367,54.24,78120.16,0.0,-0.98773,1e-05,1.94142]
[1777775870919,54.24,78120.16,0.0,-0.98773,1e-05,1.94142]
[1777775871075,54.24,78120.16,0.0,-0.98773,1e-05,1.94142]
[1777775876295,54.25,78117.62,0.0,-0.98775,1e-05,1.93836]
[1777775878764,54.25,78117.6,0.0,-0.98775,1e-05,1.9384]
[1777775878827,54.25,78117.6,0.0,-0.98775,1e-05,1.9384]
[1777775879316,54.25,78117.52,0.0,-0.98775,1e-05,1.93841]
[1777775879431,54.25,78117.52,0.0,-0.98775,1e-05,1.93841]
[1777775879577,54.25,78117.52,0.0,-0.98775,1e-05,1.93841]
[1777775885358,54.25,78116.96,0.0,-0.98776,1e-05,1.93802]
[1777775891400,54.25,78117.0,0.0,-0.98775,1e-05,1.93843]
[1777775893650,54.25,78116.56,0.0,-0.98776,1e-05,1.93795]
[1777775893815,54.25,78116.56,0.0,-0.98776,1e-05,1.93795]
[1777775893828,54.25,78116.56,0.0,-0.98776,1e-05,1.93795]
[1777775894421,54.25,78116.49,0.0,-0.98776,1e-05,1.93791]
[1777775899457,54.25,78116.39,0.0,-0.98775,1e-05,1.93806]
[1777775901644,54.25,78116.43,0.0,-0.98775,1e-05,1.93817]
[1777775901827,54.25,78116.43,0.0,-0.98775,1e-05,1.93817]
[1777775901878,54.25,78116.36,0.0,-0.98775,1e-05,1.93819]
[1777775902456,54.25,78116.36,0.0,-0.98775,1e-05,1.93819]
[1777775902577,54.25,78116.36,0.0,-0.98775,1e-05,1.93819]
[1777775906223,54.26,78116.65,0.0,-0.98775,1e-05,1.93869]
[1777775906334,54.26,78116.65,0.0,-0.98775,1e-05,1.93869]
[1777775907566,54.26,78118.63,0.0,-0.98773,1e-05,1.94145]
[1777775907575,54.26,78118.63,0.0,-0.98773,1e-05,1.94145]
[1777775907663,54.26,78118.86,0.0,-0.98773,1e-05,1.94181]
[1777775911891,54.26,78118.67,0.0,-0.98773,1e-05,1.9417]
[1777775912080,54.26,78118.67,0.0,-0.98773,1e-05,1.9417]
[1777775917582,54.26,78117.37,0.0,-0.98775,1e-05,1.93846]
[1777775918486,54.26,78117.37,0.0,-0.98775,1e-05,1.93846]
[1777775918582,54.26,78117.37,0.0,-0.98775,1e-05,1.93846]
[1777775921735,54.26,78117.04,0.0,-0.98775,1e-05,1.93813]
[1777775921825,54.26,78117.04,0.0,-0.98775,1e-05,1.93813]
[1777775921837,54.26,78117.04,0.0,-0.98775,1e-05,1.93823]
[1777775927653,54.26,78117.13,0.0,-0.98775,1e-05,1.93867]
[1777775933695,54.26,78117.53,0.0,-0.98774,1e-05,1.93952]
[1777775938730,54.26,78117.48,0.0,-0.98774,1e-05,1.9397]
[1777775952827,54.27,78117.38,0.0,-0.98774,1e-05,1.94026]
[1777775957744,54.27,78117.38,0.0,-0.98774,1e-05,1.94026]
[1777775957829,54.27,78117.38,0.0,-0.98774,1e-05,1.94026]
[1777775970954,54.27,78117.37,0.0,-0.98773,1e-05,1.94115]
[1777775976175,54.27,78117.37,0.0,-0.98773,1e-05,1.94115]
[1777775976329,54.27,78117.37,0.0,-0.98773,1e-05,1.94115]
[1777775976409,54.27,78116.91,0.0,-0.98774,1e-05,1.93889]
[1777775977107,54.27,78116.91,0.0,-0.98774,1e-05,1.93889]
[1777775977326,54.27,78116.91,0.0,-0.98774,1e-05,1.93889]
[1777775983039,54.28,78116.36,0.0,-0.98775,1e-05,1.93851]
[1777775989081,54.28,78116.03,0.0,-0.98775,1e-05,1.93837]
[1777775989915,54.28,78116.03,0.0,-0.98775,1e-05,1.93837]
[1777775990076,54.28,78116.03,0.0,-0.98775,1e-05,1.93837]
[1777775990088,54.28,78115.88,0.0,-0.98775,1e-05,1.93822]
[1777775990646,54.28,78115.88,0.0,-0.98775,1e-05,1.93822]
[1777775990827,54.28,78115.88,0.0,-0.98775,1e-05,1.93822]
[1777775996365,54.28,78115.96,0.0,-0.98775,1e-05,1.93857]
[1777775996434,54.28,78117.67,0.0,-0.98773,1e-05,1.94092]
[1777775996574,54.28,78117.67,0.0,-0.98773,1e-05,1.94092]
[1777775997317,54.28,78117.67,0.0,-0.98773,1e-05,1.94092]
[1777775997326,54.28,78117.67,0.0,-0.98773,1e-05,1.94092]
[1777775997427,54.28,78118.43,0.0,-0.98772,1e-05,1.94198]
[1777775999151,54.28,78121.5,0.0,-0.98769,1e-05,1.9462]
[1777776004187,54.28,78122.94,0.0,-0.98768,1e-05,1.94831]
[1777776005201,54.28,78122.94,0.0,-0.98768,1e-05,1.94831]
[1777776005325,54.28,78122.94,0.0,-0.98768,1e-05,1.94831]
[1777776005417,54.28,78123.42,0.0,-0.98767,1e-05,1.94899]
[1777776006310,54.28,78123.42,0.0,-0.98767,1e-05,1.94899]
[1777776006327,54.28,78123.42,0.0,-0.98767,1e-05,1.94899]
[1777776007208,54.28,78126.52,0.0,-0.98764,1e-05,1.95324]
[1777776008216,54.28,78128.53,0.0,-0.98762,1e-05,1.95598]
[1777776020299,54.28,78129.81,0.0,-0.98761,1e-05,1.95793]
[1777776021328,54.28,78129.81,0.0,-0.98761,1e-05,1.95793]
[1777776021421,54.28,78129.91,0.0,-0.98761,1e-05,1.95808]
[1777776021575,54.28,78129.91,0.0,-0.98761,1e-05,1.95808]
[1777776022616,54.28,78129.91,0.0,-0.98761,1e-05,1.95808]
[1777776022826,54.28,78129.91,0.0,-0.98761,1e-05,1.95808]
[1777776023320,54.28,78130.49,0.0,-0.9876,1e-05,1.9589]
[1777776025334,54.28,78137.06,0.0,-0.98754,1e-05,1.96784]
[1777776026341,54.28,78139.11,0.0,-0.98752,1e-05,1.97062]
[1777776027463,54.28,78139.11,0.0,-0.98752,1e-05,1.97062]
[1777776027574,54.28,78139.11,0.0,-0.98752,1e-05,1.97062]
[1777776027543,54.28,78141.81,0.0,-0.98749,1e-05,1.97429]
[1777776028355,54.28,78142.6,0.0,-0.98748,1e-05,1.97536]
[1777776029114,54.28,78142.6,0.0,-0.98748,1e-05,1.97536]
[1777776029327,54.28,78142.6,0.0,-0.98748,1e-05,1.97536]
[1777776034397,54.28,78142.61,0.0,-0.98749,1e-05,1.97342]
[1777776040438,54.28,78140.02,0.0,-0.98752,1e-05,1.96988]
[1777776041486,54.28,78140.02,0.0,-0.98752,1e-05,1.96988]
[1777776041575,54.28,78140.02,0.0,-0.98752,1e-05,1.96988]
[1777776041557,54.28,78135.21,0.0,-0.98757,1e-05,1.96336]
[1777776042453,54.28,78134.01,0.0,-0.98758,1e-05,1.96175]
[1777776042713,54.28,78134.01,0.0,-0.98758,1e-05,1.96175]
[1777776042826,54.28,78134.01,0.0,-0.98758,1e-05,1.96175]
[1777776046485,54.28,78133.39,0.0,-0.98758,1e-05,1.96097]
[1777776046576,54.28,78133.39,0.0,-0.98758,1e-05,1.96097]
[1777776046534,54.28,78132.71,0.0,-0.98759,1e-05,1.96008]
[1777776046763,54.28,78132.71,0.0,-0.98759,1e-05,1.96008]
[1777776046828,54.28,78132.71,0.0,-0.98759,1e-05,1.96008]
[1777776047488,54.28,78132.01,0.0,-0.9876,1e-05,1.95916]
[1777776052522,54.29,78131.05,0.0,-0.98761,1e-05,1.958]
[1777776054593,54.29,78131.05,0.0,-0.98761,1e-05,1.958]
[1777776054826,54.29,78130.4,0.0,-0.98761,1e-05,1.95719]
[1777776055026,54.29,78130.4,0.0,-0.98761,1e-05,1.95719]
[1777776055076,54.29,78130.4,0.0,-0.98761,1e-05,1.95719]
[1777776055544,54.29,78130.17,0.0,-0.98761,1e-05,1.95691]
[1777776060579,54.29,78129.72,0.0,-0.98762,1e-05,1.95649]
[1777776065614,54.29,78129.8,0.0,-0.98761,1e-05,1.95677]
[1777776071656,54.29,78129.84,0.0,-0.98761,1e-05,1.95704]
[1777776080719,54.29,78129.83,0.0,-0.98761,1e-05,1.95735]
[1777776081807,54.29,78129.83,0.0,-0.98761,1e-05,1.95735]
[1777776081826,54.29,78129.83,0.0,-0.98761,1e-05,1.95735]
[1777776082031,54.29,78130.79,0.0,-0.9876,1e-05,1.95869]
[1777776083554,54.29,78130.79,0.0,-0.9876,1e-05,1.95869]
[1777776083576,54.29,78130.79,0.0,-0.9876,1e-05,1.95869]
[1777776086761,54.29,78132.56,0.0,-0.98758,1e-05,1.9612]
[1777776098262,54.29,78133.14,0.0,-0.98758,1e-05,1.96205]
[1777776098326,54.29,78133.14,0.0,-0.98758,1e-05,1.96205]
[1777776098372,54.29,78133.11,0.0,-0.98759,1e-05,1.96032]
[1777776100088,54.29,78133.71,0.0,-0.98758,1e-05,1.96113]
[1777776100326,54.29,78133.71,0.0,-0.98758,1e-05,1.96113]
[1777776104865,54.29,78134.13,0.0,-0.98758,1e-05,1.96179]
[1777776110929,54.29,78133.54,0.0,-0.98758,1e-05,1.9611]
[1777776113950,54.29,78132.14,0.0,-0.98759,1e-05,1.95925]
[1777776118985,54.29,78131.95,0.0,-0.9876,1e-05,1.95909]
[1777776121949,54.29,78131.91,0.0,-0.9876,1e-05,1.95905]
[1777776122077,54.29,78131.91,0.0,-0.9876,1e-05,1.95905]
[1777776130067,54.3,78131.84,0.0,-0.98759,1e-05,1.95912]
[1777776134092,54.3,78128.77,0.0,-0.98762,1e-05,1.95504]
[1777776135433,54.3,78128.77,0.0,-0.98762,1e-05,1.95504]
[1777776135576,54.3,78128.77,0.0,-0.98762,1e-05,1.95504]
[1777776139127,54.3,78126.1,0.0,-0.98765,1e-05,1.95155]
[1777776145580,54.3,78126.06,0.0,-0.98765,1e-05,1.95161]
[1777776145825,54.3,78126.06,0.0,-0.98765,1e-05,1.95166]
[1777776151215,54.3,78125.43,0.0,-0.98766,1e-05,1.9491]
[1777776156249,54.3,78126.98,0.0,-0.98765,1e-05,1.95135]
[1777776158022,54.3,78125.87,0.0,-0.98766,1e-05,1.94987]
[1777776158075,54.3,78125.87,0.0,-0.98766,1e-05,1.94987]
[1777776164306,54.3,78124.78,0.0,-0.98767,1e-05,1.94861]
[1777776165496,54.3,78124.78,0.0,-0.98767,1e-05,1.94861]
[1777776165575,54.3,78124.78,0.0,-0.98767,1e-05,1.94861]
[1777776171355,54.3,78122.83,0.0,-0.98769,1e-05,1.94621]
[1777776176390,54.3,78122.01,0.0,-0.98769,1e-05,1.94527]
[1777776177122,54.3,78122.01,0.0,-0.98769,1e-05,1.94527]
[1777776177325,54.3,78122.01,0.0,-0.98769,1e-05,1.94527]
[1777776182432,54.3,78122.15,0.0,-0.98769,1e-05,1.94567]
[1777776185494,54.3,78122.79,0.0,-0.98768,1e-05,1.9466]
[1777776185576,54.3,78122.79,0.0,-0.98768,1e-05,1.9466]
[1777776192502,54.31,78122.03,0.0,-0.98769,1e-05,1.94584]
[1777776201565,54.31,78122.08,0.0,-0.98769,1e-05,1.94619]
[1777776206600,54.31,78122.11,0.0,-0.98768,1e-05,1.94638]
[1777776211635,54.31,78121.9,0.0,-0.9877,1e-05,1.94438]
[1777776221705,54.31,78122.03,0.0,-0.98769,1e-05,1.94492]
[1777776226740,54.31,78122.09,0.0,-0.98769,1e-05,1.94519]
[1777776230767,54.31,78123.7,0.0,-0.98767,1e-05,1.94751]
[1777776232502,54.31,78124.57,0.0,-0.98767,1e-05,1.94872]
[1777776232603,54.31,78124.57,0.0,-0.98767,1e-05,1.94872]
[1777776242853,54.31,78124.78,0.0,-0.98766,1e-05,1.94933]
[1777776247585,54.31,78124.74,0.0,-0.98766,1e-05,1.94935]
[1777776247826,54.31,78124.74,0.0,-0.98766,1e-05,1.94935]
[1777776252923,54.32,78126.15,0.0,-0.98765,1e-05,1.9514]
[1777776254256,54.32,78126.15,0.0,-0.98765,1e-05,1.9514]
[1777776254332,54.32,78126.15,0.0,-0.98765,1e-05,1.9514]
[1777776256951,54.32,78124.21,0.0,-0.98766,1e-05,1.94886]
[1777776261986,54.32,78122.83,0.0,-0.98768,1e-05,1.94712]
[1777776263178,54.32,78122.83,0.0,-0.98768,1e-05,1.94712]
[1777776263329,54.32,78122.83,0.0,-0.98768,1e-05,1.94712]
[1777776268973,54.32,78121.04,0.0,-0.98769,1e-05,1.94482]
[1777776269075,54.32,78121.04,0.0,-0.98769,1e-05,1.94482]
[1777776276084,54.32,78120.81,0.0,-0.9877,1e-05,1.94294]
[1777776276902,54.32,78120.81,0.0,-0.9877,1e-05,1.94294]
[1777776277075,54.32,78120.81,0.0,-0.9877,1e-05,1.94294]
[1777776280112,54.32,78118.33,0.0,-0.98773,1e-05,1.93975]
[1777776287160,54.32,78117.68,0.0,-0.98773,1e-05,1.93917]
[1777776292196,54.32,78117.12,0.0,-0.98774,1e-05,1.93863]
[1777776297231,54.32,78116.28,0.0,-0.98774,1e-05,1.93776]
[1777776298590,54.32,78116.28,0.0,-0.98774,1e-05,1.93776]
[1777776298827,54.32,78116.28,0.0,-0.98774,1e-05,1.93776]
[1777776301259,54.32,78120.09,0.0,-0.9877,1e-05,1.94301]
[1777776302118,54.32,78120.09,0.0,-0.9877,1e-05,1.94301]
[1777776302330,54.32,78120.09,0.0,-0.9877,1e-05,1.94301]
[1777776302369,54.32,78122.51,0.0,-0.98768,1e-05,1.9463]
[1777776303272,54.32,78126.53,0.0,-0.98764,1e-05,1.95176]
[1777776307779,54.33,78127.42,0.0,-0.98763,1e-05,1.95298]
[1777776307826,54.33,78127.42,0.0,-0.98763,1e-05,1.95298]
[1777776315357,54.33,78127.71,0.0,-0.98763,1e-05,1.95342]
[1777776320394,54.33,78125.32,0.0,-0.98765,1e-05,1.9502]
[1777776321067,54.33,78125.32,0.0,-0.98765,1e-05,1.9502]
[1777776321075,54.33,78125.32,0.0,-0.98765,1e-05,1.9502]
[1777776327443,54.33,78125.49,0.0,-0.98765,1e-05,1.95043]
[1777776328834,54.33,78125.49,0.0,-0.98765,1e-05,1.95043]
[1777776328936,54.33,78121.06,0.0,-0.98769,1e-05,1.94446]
[1777776329075,54.33,78121.06,0.0,-0.98769,1e-05,1.94446]
[1777776329457,54.33,78119.49,0.0,-0.98771,1e-05,1.94235]
[1777776334491,54.33,78119.62,0.0,-0.98772,1e-05,1.94065]
[1777776339527,54.33,78118.86,0.0,-0.98773,1e-05,1.93963]
[1777776341541,54.33,78117.48,0.0,-0.98774,1e-05,1.93778]
[1777776342601,54.33,78117.48,0.0,-0.98774,1e-05,1.93778]
[1777776342828,54.33,78117.48,0.0,-0.98774,1e-05,1.93778]
[1777776348590,54.33,78117.9,0.0,-0.98774,1e-05,1.93834]
[1777776355639,54.33,78117.74,0.0,-0.98774,1e-05,1.93813]
[1777776360674,54.33,78117.78,0.0,-0.98774,1e-05,1.93818]
[1777776365709,54.33,78117.43,0.0,-0.98774,1e-05,1.93771]
[1777776373765,54.33,78117.4,0.0,-0.98774,1e-05,1.93767]
[1777776378800,54.33,78117.4,0.0,-0.98774,1e-05,1.93767]
[1777776379987,54.33,78117.4,0.0,-0.98774,1e-05,1.93767]
[1777776380080,54.33,78117.37,0.0,-0.98774,1e-05,1.93763]
[1777776382828,54.33,78121.89,0.0,-0.9877,1e-05,1.94371]
[1777776387863,54.33,78123.51,0.0,-0.98768,1e-05,1.94589]
[1777776389975,54.33,78123.78,0.0,-0.98768,1e-05,1.94625]
[1777776390078,54.33,78124.44,0.0,-0.98767,1e-05,1.94714]
[1777776396926,54.33,78126.23,0.0,-0.98767,1e-05,1.94768]
[1777776402968,54.33,78125.98,0.0,-0.98767,1e-05,1.94734]
[1777776404088,54.33,78125.4,0.0,-0.98767,1e-05,1.94656]
[1777776404332,54.33,78125.4,0.0,-0.98767,1e-05,1.94656]
[1777776405989,54.33,78122.84,0.0,-0.9877,1e-05,1.94311]
[1777776406996,54.33,78120.36,0.0,-0.98772,1e-05,1.93978]
[1777776414740,54.33,78120.65,0.0,-0.98772,1e-05,1.94017]
[1777776414825,54.33,78120.65,0.0,-0.98772,1e-05,1.94017]
[1777776420087,54.33,78120.89,0.0,-0.98772,1e-05,1.94049]
[1777776425122,54.33,78122.87,0.0,-0.9877,1e-05,1.94315]
[1777776432619,54.33,78123.21,0.0,-0.9877,1e-05,1.94361]
[1777776432825,54.33,78123.21,0.0,-0.9877,1e-05,1.94361]
[1777776439220,54.33,78123.21,0.0,-0.9877,1e-05,1.94361]
[1777776445261,54.33,78122.9,0.0,-0.9877,1e-05,1.94319]
[1777776448742,54.33,78122.93,0.0,-0.9877,1e-05,1.94323]
[1777776456341,54.33,78123.19,0.0,-0.98771,1e-05,1.94171]
[1777776461377,54.33,78123.19,0.0,-0.98771,1e-05,1.94171]
[1777776468034,54.33,78123.15,0.0,-0.98771,1e-05,1.94166]
[1777776473462,54.33,78123.32,0.0,-0.98771,1e-05,1.94189]
[1777776481518,54.33,78123.49,0.0,-0.9877,1e-05,1.94212]
[1777776486553,54.33,78123.39,0.0,-0.98771,1e-05,1.94198]
[1777776492594,54.33,78124.62,0.0,-0.98769,1e-05,1.94364]
[1777776494609,54.33,78128.5,0.0,-0.98766,1e-05,1.94886]
[1777776500651,54.33,78129.05,0.0,-0.98765,1e-05,1.94961]
[1777776503672,54.33,78130.63,0.0,-0.98764,1e-05,1.95174]
[1777776504679,54.33,78132.56,0.0,-0.98762,1e-05,1.95434]
[1777776509714,54.33,78132.96,0.0,-0.98761,1e-05,1.95489]
[1777776517774,54.33,78133.95,0.0,-0.98761,1e-05,1.95434]
[1777776523816,54.33,78133.89,0.0,-0.98762,1e-05,1.95426]
[1777776528851,54.33,78134.39,0.0,-0.98761,1e-05,1.95494]
[1777776530061,54.33,78134.39,0.0,-0.98761,1e-05,1.95494]
[1777776530089,54.33,78143.68,0.0,-0.98752,1e-05,1.96753]
[1777776530873,54.33,78152.56,0.0,-0.98743,1e-05,1.97963]
[1777776531374,54.33,78152.56,0.0,-0.98743,1e-05,1.97963]
[1777776531489,54.33,78152.56,0.0,-0.98743,1e-05,1.97963]
[1777776531698,54.33,78152.56,0.0,-0.98743,1e-05,1.97963]
[1777776531879,54.33,78148.71,0.0,-0.98747,1e-05,1.97437]
[1777776532173,54.33,78148.71,0.0,-0.98747,1e-05,1.97437]
[1777776533528,54.33,78148.9,0.0,-0.98747,1e-05,1.97463]
[1777776533894,54.33,78149.0,0.0,-0.98747,1e-05,1.97477]
[1777776536915,54.33,78152.32,0.0,-0.98744,1e-05,1.9793]
[1777776538465,54.33,78151.79,0.0,-0.98744,1e-05,1.97857]
[1777776538575,54.33,78151.79,0.0,-0.98744,1e-05,1.97857]
[1777776538928,54.33,78150.27,0.0,-0.98746,1e-05,1.9765]
[1777776543180,54.33,78150.49,0.0,-0.98745,1e-05,1.9768]
[1777776544020,54.33,78150.49,0.0,-0.98745,1e-05,1.9768]
[1777776544132,54.33,78150.49,0.0,-0.98745,1e-05,1.9768]
[1777776544033,54.33,78150.76,0.0,-0.98745,1e-05,1.97717]
[1777776544328,54.33,78150.76,0.0,-0.98745,1e-05,1.97717]
[1777776544972,54.33,78151.5,0.0,-0.98744,1e-05,1.97818]
[1777776546852,54.33,78151.42,0.0,-0.98744,1e-05,1.97807]
[1777776550535,54.33,78151.8,0.0,-0.98744,1e-05,1.97859]
[1777776550580,54.33,78151.8,0.0,-0.98744,1e-05,1.97859]
[1777776551130,54.33,78151.8,0.0,-0.98744,1e-05,1.97859]
[1777776551014,54.33,78152.9,0.0,-0.98743,1e-05,1.98009]
[1777776551324,54.33,78152.9,0.0,-0.98743,1e-05,1.98009]
[1777776557056,54.33,78152.88,0.0,-0.98743,1e-05,1.98006]
[1777776558802,54.33,78153.36,0.0,-0.98742,1e-05,1.98072]
[1777776558830,54.33,78153.36,0.0,-0.98742,1e-05,1.98072]
[1777776559300,54.33,78154.28,0.0,-0.98742,1e-05,1.98198]
[1777776559326,54.33,78154.28,0.0,-0.98742,1e-05,1.98198]
[1777776560077,54.33,78154.57,0.0,-0.98741,1e-05,1.98237]
[1777776565112,54.33,78155.67,0.0,-0.9874,1e-05,1.98388]
[1777776567126,54.33,78150.86,0.0,-0.98745,1e-05,1.97731]
[1777776567954,54.33,78150.86,0.0,-0.98745,1e-05,1.97731]
[1777776568077,54.33,78150.86,0.0,-0.98745,1e-05,1.97731]
[1777776573168,54.33,78151.48,0.0,-0.98745,1e-05,1.97626]
[1777776573753,54.33,78151.48,0.0,-0.98745,1e-05,1.97626]
[1777776573836,54.33,78151.48,0.0,-0.98745,1e-05,1.97626]
[1777776575000,54.33,78151.86,0.0,-0.98745,1e-05,1.97678]
[1777776575075,54.33,78151.86,0.0,-0.98745,1e-05,1.97678]
[1777776575177,54.33,78151.86,0.0,-0.98745,1e-05,1.97678]
[1777776580217,54.33,78151.71,0.0,-0.98745,1e-05,1.97657]
[1777776581298,54.33,78151.71,0.0,-0.98745,1e-05,1.97657]
[1777776581327,54.33,78151.71,0.0,-0.98745,1e-05,1.97657]
[1777776587266,54.33,78151.82,0.0,-0.98745,1e-05,1.97672]
[1777776592301,54.33,78155.21,0.0,-0.98742,1e-05,1.98135]
[1777776596171,54.33,78156.69,0.0,-0.9874,1e-05,1.98337]
[1777776596328,54.33,78157.84,0.0,-0.98739,1e-05,1.98495]
[1777776596739,54.33,78157.84,0.0,-0.98739,1e-05,1.98495]
[1777776596827,54.33,78157.84,0.0,-0.98739,1e-05,1.98495]
[1777776596840,54.33,78159.52,0.0,-0.98738,1e-05,1.98725]
[1777776602371,54.33,78157.24,0.0,-0.9874,1e-05,1.98413]
[1777776608412,54.33,78157.15,0.0,-0.9874,1e-05,1.984]
[1777776613952,54.33,78157.99,0.0,-0.98739,1e-05,1.98515]
[1777776617357,54.33,78157.99,0.0,-0.98739,1e-05,1.98515]
[1777776617577,54.33,78157.99,0.0,-0.98739,1e-05,1.98515]
[1777776620071,54.33,78156.82,0.0,-0.9874,1e-05,1.98355]
[1777776623729,54.33,78157.42,0.0,-0.9874,1e-05,1.98437]
[1777776629561,54.33,78157.49,0.0,-0.9874,1e-05,1.98447]
[1777776634596,54.33,78157.38,0.0,-0.98741,1e-05,1.98242]
[1777776639631,54.33,78158.19,0.0,-0.9874,1e-05,1.98353]
[1777776646680,54.33,78158.11,0.0,-0.9874,1e-05,1.98342]
[1777776651716,54.33,78157.05,0.0,-0.98741,1e-05,1.98197]
[1777776656751,54.33,78156.78,0.0,-0.98741,1e-05,1.9816]
[1777776658765,54.33,78152.46,0.0,-0.98746,1e-05,1.9757]
[1777776662791,54.33,78149.89,0.0,-0.98748,1e-05,1.9722]
[1777776662829,54.33,78149.89,0.0,-0.98748,1e-05,1.9722]
[1777776663953,54.33,78149.86,0.0,-0.98748,1e-05,1.97216]
[1777776664075,54.33,78149.86,0.0,-0.98748,1e-05,1.97216]
[1777776664176,54.33,78149.9,0.0,-0.98748,1e-05,1.97221]
[1777776669842,54.33,78150.03,0.0,-0.98748,1e-05,1.97239]
[1777776674877,54.33,78151.17,0.0,-0.98747,1e-05,1.97394]
[1777776677753,54.33,78151.91,0.0,-0.98746,1e-05,1.97495]
[1777776677827,54.33,78151.91,0.0,-0.98746,1e-05,1.97495]
[1777776682933,54.33,78152.92,0.0,-0.98745,1e-05,1.97633]
[1777776689981,54.33,78152.83,0.0,-0.98745,1e-05,1.97621]
[1777776695018,54.33,78152.39,0.0,-0.98747,1e-05,1.97371]
[1777776701059,54.33,78153.25,0.0,-0.98746,1e-05,1.97488]
[1777776704133,54.33,78155.29,0.0,-0.98744,1e-05,1.97767]
[1777776704326,54.33,78155.29,0.0,-0.98744,1e-05,1.97767]
[1777776706037,54.33,78160.35,0.0,-0.98739,1e-05,1.98458]
[1777776706074,54.33,78160.35,0.0,-0.98739,1e-05,1.98458]
[1777776706094,54.33,78160.65,0.0,-0.98739,1e-05,1.98499]
[1777776711129,54.33,78162.55,0.0,-0.98737,1e-05,1.98759]
[1777776716163,54.33,78160.71,0.0,-0.98739,1e-05,1.98507]
[1777776720944,54.33,78161.99,0.0,-0.98737,1e-05,1.98683]
[1777776721077,54.33,78161.99,0.0,-0.98737,1e-05,1.98683]
[1777776726234,54.33,78162.94,0.0,-0.98737,1e-05,1.98813]
[1777776731269,54.33,78162.8,0.0,-0.98737,1e-05,1.98794]
[1777776737311,54.33,78162.9,0.0,-0.98737,1e-05,1.98807]
[1777776738586,54.33,78162.9,0.0,-0.98737,1e-05,1.98807]
[1777776738825,54.33,78162.9,0.0,-0.98737,1e-05,1.98807]
[1777776738927,54.33,78162.9,0.0,-0.98737,1e-05,1.98807]
[1777776743353,54.33,78167.73,0.0,-0.98732,1e-05,1.9947]
[1777776744360,54.33,78176.91,0.0,-0.98723,1e-05,2.00735]
[1777776745367,54.33,78178.41,0.0,-0.98721,1e-05,2.00942]
[1777776747372,54.33,78178.56,0.0,-0.98721,1e-05,2.00963]
[1777776748384,54.33,78178.78,0.0,-0.98721,1e-05,2.00993]
[1777776751409,54.33,78184.73,0.0,-0.98716,1e-05,2.01625]
[1777776752415,54.33,78187.97,0.0,-0.98713,1e-05,2.02074]
[1777776754129,54.33,78187.97,0.0,-0.98713,1e-05,2.02074]
[1777776754327,54.33,78187.97,0.0,-0.98713,1e-05,2.02074]
[1777776755325,54.33,78187.93,0.0,-0.98713,1e-05,2.02069]
[1777776755578,54.33,78187.93,0.0,-0.98713,1e-05,2.02069]
[1777776755679,54.33,78188.0,0.0,-0.98713,1e-05,2.02078]
[1777776761479,54.33,78186.65,0.0,-0.98714,1e-05,2.01891]
[1777776764495,54.33,78187.04,0.0,-0.98714,1e-05,2.01945]
[1777776764578,54.33,78187.04,0.0,-0.98714,1e-05,2.01945]
[1777776768952,54.33,78186.11,0.0,-0.98715,1e-05,2.01816]
[1777776769078,54.33,78186.11,0.0,-0.98715,1e-05,2.01816]
[1777776769316,54.33,78186.11,0.0,-0.98715,1e-05,2.01816]
[1777776769326,54.33,78186.11,0.0,-0.98715,1e-05,2.01816]
[1777776769318,54.33,78185.52,0.0,-0.98715,1e-05,2.01734]
[1777776774570,54.33,78185.94,0.0,-0.98715,1e-05,2.01792]
[1777776778667,54.33,78187.91,0.0,-0.98713,1e-05,2.02066]
[1777776778831,54.33,78187.91,0.0,-0.98713,1e-05,2.02066]
[1777776784643,54.33,78188.28,0.0,-0.98712,1e-05,2.02117]
[1777776785660,54.33,78188.28,0.0,-0.98712,1e-05,2.02117]
[1777776785829,54.33,78188.28,0.0,-0.98712,1e-05,2.02117]
[1777776786109,54.33,78188.28,0.0,-0.98712,1e-05,2.02117]
[1777776786325,54.33,78188.28,0.0,-0.98712,1e-05,2.02117]
[1777776786114,54.33,78188.17,0.0,-0.98713,1e-05,2.02102]
[1777776793708,54.33,78188.28,0.0,-0.98712,1e-05,2.02117]
[1777776799755,54.33,78179.17,0.0,-0.98722,1e-05,2.00855]
[1777776801179,54.33,78179.17,0.0,-0.98722,1e-05,2.00855]
[1777776801326,54.33,78179.17,0.0,-0.98722,1e-05,2.00855]
[1777776801387,54.33,78176.16,0.0,-0.98725,1e-05,2.0044]
[1777776806804,54.33,78176.47,0.0,-0.98724,1e-05,2.00483]
[1777776812846,54.33,78177.16,0.0,-0.98725,1e-05,2.00386]
[1777776813853,54.33,78181.53,0.0,-0.9872,1e-05,2.0099]
[1777776816547,54.33,78183.51,0.0,-0.98718,1e-05,2.01264]
[1777776816577,54.33,78183.51,0.0,-0.98718,1e-05,2.01264]
[1777776817778,54.33,78182.97,0.0,-0.98719,1e-05,2.01189]
[1777776817827,54.33,78182.97,0.0,-0.98719,1e-05,2.01189]
[1777776817880,54.33,78182.97,0.0,-0.98719,1e-05,2.01189]
[1777776821909,54.33,78186.25,0.0,-0.98716,1e-05,2.01643]
[1777776822535,54.33,78186.25,0.0,-0.98716,1e-05,2.01643]
[1777776822575,54.33,78186.25,0.0,-0.98716,1e-05,2.01643]
[1777776829965,54.33,78189.56,0.0,-0.98712,1e-05,2.02103]
[1777776832741,54.33,78189.56,0.0,-0.98712,1e-05,2.02103]
[1777776832827,54.33,78189.56,0.0,-0.98712,1e-05,2.02103]
[1777776833877,54.33,78189.56,0.0,-0.98712,1e-05,2.02103]
[1777776834075,54.33,78189.56,0.0,-0.98712,1e-05,2.02103]
[1777776841043,54.33,78184.98,0.0,-0.98717,1e-05,2.01467]
[1777776842050,54.33,78180.1,0.0,-0.98722,1e-05,2.00792]
[1777776843936,54.33,78179.32,0.0,-0.98723,1e-05,2.00685]
[1777776844082,54.33,78179.32,0.0,-0.98723,1e-05,2.00685]
[1777776850021,54.33,78179.8,0.0,-0.98722,1e-05,2.00751]
[1777776850078,54.33,78179.8,0.0,-0.98722,1e-05,2.00751]
[1777776851000,54.33,78179.91,0.0,-0.98722,1e-05,2.00766]
[1777776851076,54.33,78179.91,0.0,-0.98722,1e-05,2.00766]
[1777776851102,54.33,78179.91,0.0,-0.98722,1e-05,2.00766]
[1777776858162,54.33,78179.68,0.0,-0.98722,1e-05,2.00734]
[1777776863197,54.33,78180.24,0.0,-0.98722,1e-05,2.00812]
[1777776868114,54.33,78180.17,0.0,-0.98722,1e-05,2.00802]
[1777776868329,54.33,78180.17,0.0,-0.98722,1e-05,2.00802]
[1777776874274,54.33,78181.77,0.0,-0.98721,1e-05,2.00831]
[1777776879309,54.33,78181.87,0.0,-0.98721,1e-05,2.00845]
[1777776884343,54.33,78181.66,0.0,-0.98721,1e-05,2.00816]
[1777776885418,54.33,78181.66,0.0,-0.98721,1e-05,2.00816]
[1777776885583,54.33,78181.63,0.0,-0.98722,1e-05,2.00812]
[1777776886247,54.33,78181.63,0.0,-0.98722,1e-05,2.00812]
[1777776886326,54.33,78181.63,0.0,-0.98722,1e-05,2.00812]
[1777776886338,54.33,78181.63,0.0,-0.98722,1e-05,2.00812]
[1777776892400,54.33,78182.03,0.0,-0.98721,1e-05,2.00867]
[1777776897435,54.33,78183.34,0.0,-0.9872,1e-05,2.01048]
[1777776899496,54.33,78183.31,0.0,-0.9872,1e-05,2.01044]
[1777776899585,54.33,78183.09,0.0,-0.9872,1e-05,2.01014]
[1777776905491,54.33,78183.46,0.0,-0.9872,1e-05,2.01065]
[1777776912540,54.33,78183.43,0.0,-0.9872,1e-05,2.01061]
[1777776915520,54.33,78183.45,0.0,-0.9872,1e-05,2.01064]
[1777776915576,54.33,78183.49,0.0,-0.9872,1e-05,2.01069]
[1777776916582,54.33,78183.45,0.0,-0.9872,1e-05,2.01064]
[1777776916827,54.33,78183.45,0.0,-0.9872,1e-05,2.01064]
[1777776916929,54.33,78183.45,0.0,-0.9872,1e-05,2.01064]
[1777776922610,54.33,78183.55,0.0,-0.9872,1e-05,2.01077]
[1777776927646,54.33,78178.08,0.0,-0.98725,1e-05,2.00322]
[1777776929377,54.33,78178.08,0.0,-0.98725,1e-05,2.00322]
[1777776929395,54.33,78175.5,0.0,-0.98728,1e-05,1.99966]
[1777776929577,54.33,78175.5,0.0,-0.98728,1e-05,1.99966]
[1777776934695,54.33,78174.72,0.0,-0.9873,1e-05,1.99668]
[1777776939730,54.33,78175.29,0.0,-0.98729,1e-05,1.99746]
[1777776943010,54.33,78176.64,0.0,-0.98728,1e-05,1.99932]
[1777776943091,54.33,78176.64,0.0,-0.98728,1e-05,1.99932]
[1777776943893,54.33,78176.47,0.0,-0.98728,1e-05,1.99909]
[1777776944077,54.33,78176.47,0.0,-0.98728,1e-05,1.99909]
[1777776944178,54.33,78176.47,0.0,-0.98728,1e-05,1.99909]
[1777776949800,54.33,78176.7,0.0,-0.98728,1e-05,1.99941]
[1777776952517,54.33,78176.06,0.0,-0.98728,1e-05,1.99852]
[1777776952575,54.33,78176.06,0.0,-0.98728,1e-05,1.99852]
[1777776957856,54.33,78176.5,0.0,-0.98728,1e-05,1.99913]
[1777776959960,54.33,78175.52,0.0,-0.98729,1e-05,1.99778]
[1777776960076,54.33,78175.52,0.0,-0.98729,1e-05,1.99778]
[1777776962539,54.33,78173.74,0.0,-0.98731,1e-05,1.99533]
[1777776962575,54.33,78173.74,0.0,-0.98731,1e-05,1.99533]
[1777776961885,54.33,78167.52,0.0,-0.98737,1e-05,1.98679]
[1777776962892,54.33,78166.2,0.0,-0.98738,1e-05,1.98499]
[1777776963898,54.33,78166.01,0.0,-0.98738,1e-05,1.98473]
[1777776968936,54.33,78165.78,0.0,-0.98738,1e-05,1.98441]
[1777776970408,54.33,78165.78,0.0,-0.98738,1e-05,1.98441]
[1777776974152,54.33,78163.22,0.0,-0.98741,1e-05,1.98091]
[1777776980016,54.33,78158.67,0.0,-0.98745,1e-05,1.9747]
[1777776986064,54.33,78157.79,0.0,-0.98746,1e-05,1.9735]
[1777776991966,54.33,78160.33,0.0,-0.98744,1e-05,1.97696]
[1777776992077,54.33,78160.33,0.0,-0.98744,1e-05,1.97696]
[1777776993199,54.33,78160.27,0.0,-0.98745,1e-05,1.97498]
[1777776993326,54.33,78160.27,0.0,-0.98745,1e-05,1.97498]
[1777776993427,54.33,78160.26,0.0,-0.98745,1e-05,1.97497]
[1777776999155,54.33,78160.01,0.0,-0.98745,1e-05,1.97463]
[1777777004190,54.33,78159.96,0.0,-0.98745,1e-05,1.97456]
[1777777009225,54.33,78159.97,0.0,-0.98745,1e-05,1.97457]
[1777777014273,54.33,78159.89,0.0,-0.98745,1e-05,1.97446]
[1777777017257,54.33,78159.78,0.0,-0.98745,1e-05,1.97431]
[1777777017325,54.33,78159.78,0.0,-0.98745,1e-05,1.97431]
[1777777023336,54.33,78159.85,0.0,-0.98745,1e-05,1.97441]
[1777777028373,54.33,78159.56,0.0,-0.98746,1e-05,1.97401]
[1777777032321,54.33,78159.28,0.0,-0.98746,1e-05,1.97363]
[1777777032576,54.33,78159.28,0.0,-0.98746,1e-05,1.97363]
[1777777033848,54.33,78159.47,0.0,-0.98746,1e-05,1.97389]
[1777777034075,54.33,78159.47,0.0,-0.98746,1e-05,1.97389]
[1777777034089,54.33,78159.47,0.0,-0.98746,1e-05,1.97389]
[1777777044486,54.33,78159.35,0.0,-0.98746,1e-05,1.97373]
[1777777049521,54.33,78159.82,0.0,-0.98745,1e-05,1.97437]
[1777777055563,54.33,78159.79,0.0,-0.98747,1e-05,1.97243]
[1777777058407,54.33,78159.79,0.0,-0.98747,1e-05,1.97243]
[1777777058576,54.33,78159.79,0.0,-0.98747,1e-05,1.97243]
[1777777068654,54.33,78159.94,0.0,-0.98746,1e-05,1.97264]
[1777777079024,54.33,78159.94,0.0,-0.98746,1e-05,1.97264]
[1777777079074,54.33,78159.94,0.0,-0.98746,1e-05,1.97264]
[1777777081418,54.33,78161.08,0.0,-0.98745,1e-05,1.97419]
[1777777081575,54.33,78161.08,0.0,-0.98745,1e-05,1.97419]
[1777777081640,54.33,78165.45,0.0,-0.98741,1e-05,1.98016]
[1777777085346,54.33,78166.53,0.0,-0.9874,1e-05,1.98164]
[1777777085578,54.33,78166.53,0.0,-0.9874,1e-05,1.98164]
[1777777088794,54.33,78163.05,0.0,-0.98743,1e-05,1.97688]
[1777777090831,54.33,78163.73,0.0,-0.98743,1e-05,1.97781]
[1777777091078,54.33,78163.73,0.0,-0.98743,1e-05,1.97781]
[1777777091180,54.33,78163.79,0.0,-0.98743,1e-05,1.97789]
[1777777096224,54.33,78162.74,0.0,-0.98744,1e-05,1.97646]
[1777777096328,54.33,78162.74,0.0,-0.98744,1e-05,1.97646]
[1777777096429,54.33,78166.05,0.0,-0.9874,1e-05,1.98098]
[1777777102892,54.33,78167.63,0.0,-0.98739,1e-05,1.98314]
[1777777107927,54.33,78166.86,0.0,-0.9874,1e-05,1.98209]
[1777777109240,54.33,78166.86,0.0,-0.9874,1e-05,1.98209]
[1777777109324,54.33,78166.86,0.0,-0.9874,1e-05,1.98209]
[1777777110623,54.33,78167.04,0.0,-0.9874,1e-05,1.98233]
[1777777110724,54.33,78167.04,0.0,-0.9874,1e-05,1.98233]
[1777777110827,54.33,78167.04,0.0,-0.9874,1e-05,1.98233]
[1777777116232,54.33,78164.8,0.0,-0.98743,1e-05,1.97737]
[1777777116326,54.33,78164.8,0.0,-0.98743,1e-05,1.97737]
[1777777127060,54.33,78164.82,0.0,-0.98743,1e-05,1.9774]
[1777777131793,54.33,78164.78,0.0,-0.98743,1e-05,1.97734]
[1777777131827,54.33,78164.78,0.0,-0.98743,1e-05,1.97734]
[1777777132725,54.33,78164.78,0.0,-0.98743,1e-05,1.97734]
[1777777132826,54.33,78164.78,0.0,-0.98743,1e-05,1.97734]
[1777777132927,54.33,78164.78,0.0,-0.98743,1e-05,1.97734]
[1777777141159,54.33,78164.85,0.0,-0.98743,1e-05,1.97744]
[1777777147201,54.33,78164.69,0.0,-0.98743,1e-05,1.97722]
[1777777150319,54.33,78164.67,0.0,-0.98743,1e-05,1.97719]
[1777777150325,54.33,78164.67,0.0,-0.98743,1e-05,1.97719]
[1777777163313,54.33,78166.08,0.0,-0.98742,1e-05,1.97912]
[1777777164343,54.33,78166.08,0.0,-0.98742,1e-05,1.97912]
[1777777164578,54.33,78166.08,0.0,-0.98742,1e-05,1.97912]
[1777777165726,54.33,78165.49,0.0,-0.98742,1e-05,1.97831]
[1777777165825,54.33,78165.65,0.0,-0.98742,1e-05,1.97853]
[1777777166334,54.33,78165.62,0.0,-0.98742,1e-05,1.97849]
[1777777171368,54.33,78165.3,0.0,-0.98744,1e-05,1.97616]
[1777777176404,54.33,78165.72,0.0,-0.98743,1e-05,1.97673]
[1777777177427,54.33,78165.72,0.0,-0.98743,1e-05,1.97673]
[1777777177575,54.33,78165.72,0.0,-0.98743,1e-05,1.97673]
[1777777186475,54.33,78165.53,0.0,-0.98743,1e-05,1.97647]
[1777777187086,54.33,78165.53,0.0,-0.98743,1e-05,1.97647]
[1777777187329,54.33,78165.53,0.0,-0.98743,1e-05,1.97647]
[1777777188788,54.33,78165.53,0.0,-0.98743,1e-05,1.97647]
[1777777188825,54.33,78165.29,0.0,-0.98744,1e-05,1.97614]
[1777777189496,54.33,78165.32,0.0,-0.98744,1e-05,1.97618]
[1777777197221,54.33,78165.09,0.0,-0.98744,1e-05,1.97587]
[1777777201580,54.33,78161.32,0.0,-0.98747,1e-05,1.97073]
[1777777202441,54.33,78161.32,0.0,-0.98747,1e-05,1.97073]
[1777777202576,54.33,78161.32,0.0,-0.98747,1e-05,1.97073]
[1777777206340,54.33,78157.15,0.0,-0.98752,1e-05,1.96505]
[1777777206515,54.33,78157.15,0.0,-0.98752,1e-05,1.96505]
[1777777206577,54.33,78157.15,0.0,-0.98752,1e-05,1.96505]
[1777777206615,54.33,78156.33,0.0,-0.98752,1e-05,1.96394]
[1777777209636,54.33,78159.95,0.0,-0.98749,1e-05,1.96886]
[1777777211086,54.33,78161.29,0.0,-0.98747,1e-05,1.97069]
[1777777211327,54.33,78161.29,0.0,-0.98747,1e-05,1.97069]
[1777777211650,54.33,78160.81,0.0,-0.98748,1e-05,1.97003]
[1777777216685,54.33,78159.37,0.0,-0.98749,1e-05,1.96807]
[1777777221230,54.33,78159.62,0.0,-0.98749,1e-05,1.96841]
[1777777221325,54.33,78159.62,0.0,-0.98749,1e-05,1.96841]
[1777777226755,54.33,78159.65,0.0,-0.98749,1e-05,1.96845]
[1777777227443,54.33,78159.65,0.0,-0.98749,1e-05,1.96845]
[1777777227579,54.33,78159.65,0.0,-0.98749,1e-05,1.96845]
[1777777227764,54.33,78158.54,0.0,-0.9875,1e-05,1.96694]
[1777777232797,54.33,78159.4,0.0,-0.98751,1e-05,1.96622]
[1777777238044,54.33,78160.8,0.0,-0.98749,1e-05,1.96813]
[1777777238075,54.33,78160.8,0.0,-0.98749,1e-05,1.96813]
[1777777243874,54.33,78160.01,0.0,-0.9875,1e-05,1.96705]
[1777777248908,54.33,78160.1,0.0,-0.9875,1e-05,1.96717]
[1777777258981,54.33,78159.84,0.0,-0.9875,1e-05,1.96682]
[1777777266030,54.33,78159.92,0.0,-0.9875,1e-05,1.96693]
[1777777271065,54.33,78160.88,0.0,-0.98749,1e-05,1.96823]
[1777777278114,54.33,78160.64,0.0,-0.98749,1e-05,1.96791]
[1777777284156,54.33,78160.88,0.0,-0.98749,1e-05,1.96823]
[1777777288179,54.33,78160.91,0.0,-0.98749,1e-05,1.96828]
[1777777288331,54.33,78160.91,0.0,-0.98749,1e-05,1.96828]
[1777777290280,54.33,78160.91,0.0,-0.98749,1e-05,1.96828]
[1777777290327,54.33,78160.91,0.0,-0.98749,1e-05,1.96828]
[1777777290428,54.33,78162.14,0.0,-0.98748,1e-05,1.96995]
[1777777291205,54.33,78166.83,0.0,-0.98744,1e-05,1.97445]
[1777777292212,54.33,78173.19,0.0,-0.98738,1e-05,1.98314]
[1777777293170,54.33,78173.19,0.0,-0.98738,1e-05,1.98314]
[1777777293325,54.33,78173.19,0.0,-0.98738,1e-05,1.98314]
[1777777293379,54.33,78176.94,0.0,-0.98734,1e-05,1.98828]
[1777777300271,54.33,78179.46,0.0,-0.98732,1e-05,1.99174]
[1777777304223,54.33,78179.85,0.0,-0.98732,1e-05,1.99228]
[1777777304325,54.33,78179.85,0.0,-0.98732,1e-05,1.99228]
[1777777306199,54.33,78180.06,0.0,-0.98731,1e-05,1.99256]
[1777777306325,54.33,78180.06,0.0,-0.98731,1e-05,1.99256]
[1777777306427,54.33,78180.06,0.0,-0.98731,1e-05,1.99256]
[1777777310281,54.33,78180.09,0.0,-0.98731,1e-05,1.99261]
[1777777310332,54.33,78180.09,0.0,-0.98731,1e-05,1.99261]
[1777777311347,54.33,78176.9,0.0,-0.98734,1e-05,1.98823]
[1777777312195,54.33,78176.9,0.0,-0.98734,1e-05,1.98823]
[1777777312355,54.33,78172.54,0.0,-0.98739,1e-05,1.98225]
[1777777312956,54.33,78172.54,0.0,-0.98739,1e-05,1.98225]
[1777777313076,54.33,78172.54,0.0,-0.98739,1e-05,1.98225]
[1777777313362,54.33,78169.75,0.0,-0.98742,1e-05,1.97843]
[1777777318397,54.33,78169.46,0.0,-0.98742,1e-05,1.97804]
[1777777323432,54.33,78167.07,0.0,-0.98744,1e-05,1.97477]
[1777777328467,54.33,78165.0,0.0,-0.98746,1e-05,1.97195]
[1777777334509,54.33,78165.25,0.0,-0.98746,1e-05,1.97229]
[1777777339544,54.33,78165.41,0.0,-0.98746,1e-05,1.97251]
[1777777347600,54.33,78165.45,0.0,-0.98746,1e-05,1.97256]
[1777777353642,54.33,78165.29,0.0,-0.98747,1e-05,1.97045]
[1777777358677,54.33,78164.87,0.0,-0.98747,1e-05,1.96988]
[1777777362705,54.33,78159.12,0.0,-0.98753,1e-05,1.96206]
[1777777363712,54.33,78156.19,0.0,-0.98756,1e-05,1.95808]
[1777777364253,54.33,78156.19,0.0,-0.98756,1e-05,1.95808]
[1777777364325,54.33,78156.19,0.0,-0.98756,1e-05,1.95808]
[1777777371768,54.33,78157.28,0.0,-0.98755,1e-05,1.95956]
[1777777374432,54.33,78157.28,0.0,-0.98755,1e-05,1.95956]
[1777777374589,54.33,78157.28,0.0,-0.98755,1e-05,1.95956]
[1777777374789,54.33,78157.35,0.0,-0.98755,1e-05,1.95966]
[1777777379862,54.33,78156.89,0.0,-0.98755,1e-05,1.95903]
[1777777380326,54.33,78156.09,0.0,-0.98756,1e-05,1.95795]
[1777777381838,54.33,78151.24,0.0,-0.98761,1e-05,1.95138]
[1777777382453,54.33,78151.24,0.0,-0.98761,1e-05,1.95138]
[1777777382578,54.33,78151.24,0.0,-0.98761,1e-05,1.95138]
[1777777382845,54.33,78150.7,0.0,-0.98761,1e-05,1.95065]
[1777777386873,54.33,78147.76,0.0,-0.98764,1e-05,1.94668]
[1777777389894,54.33,78144.33,0.0,-0.98768,1e-05,1.94206]
[1777777391113,54.33,78144.06,0.0,-0.98768,1e-05,1.94169]
[1777777391326,54.33,78144.06,0.0,-0.98768,1e-05,1.94169]
[1777777396943,54.33,78141.85,0.0,-0.9877,1e-05,1.93872]
[1777777402985,54.33,78141.83,0.0,-0.9877,1e-05,1.93869]
[1777777407013,54.33,78138.38,0.0,-0.98773,1e-05,1.93405]
[1777777408515,54.33,78138.75,0.0,-0.98773,1e-05,1.93455]
[1777777408605,54.33,78138.75,0.0,-0.98773,1e-05,1.93455]
[1777777409027,54.33,78142.97,0.0,-0.98769,1e-05,1.94022]
[1777777409877,54.33,78142.97,0.0,-0.98769,1e-05,1.94022]
[1777777410075,54.33,78143.58,0.0,-0.98768,1e-05,1.94105]
[1777777416076,54.33,78144.24,0.0,-0.98769,1e-05,1.94006]
[1777777418436,54.33,78144.33,0.0,-0.98769,1e-05,1.94018]
[1777777418575,54.33,78144.33,0.0,-0.98769,1e-05,1.94018]
[1777777418641,54.33,78143.92,0.0,-0.98769,1e-05,1.93963]
[1777777419393,54.33,78143.92,0.0,-0.98769,1e-05,1.93963]
[1777777419575,54.33,78143.92,0.0,-0.98769,1e-05,1.93963]
[1777777425907,54.33,78142.49,0.0,-0.9877,1e-05,1.9377]
[1777777426008,54.33,78142.32,0.0,-0.98771,1e-05,1.93747]
[1777777426081,54.33,78142.32,0.0,-0.98771,1e-05,1.93747]
[1777777427810,54.33,78141.74,0.0,-0.98771,1e-05,1.93669]
[1777777427827,54.33,78141.74,0.0,-0.98771,1e-05,1.93669]
[1777777434202,54.33,78139.88,0.0,-0.98773,1e-05,1.9342]
[1777777436850,54.33,78138.59,0.0,-0.98774,1e-05,1.93246]
[1777777436870,54.33,78138.38,0.0,-0.98774,1e-05,1.93218]
[1777777437077,54.33,78138.38,0.0,-0.98774,1e-05,1.93218]
[1777777437933,54.33,78138.38,0.0,-0.98774,1e-05,1.93218]
[1777777438078,54.33,78138.35,0.0,-0.98774,1e-05,1.93214]
[1777777443265,54.33,78138.31,0.0,-0.98774,1e-05,1.93209]
[1777777448300,54.33,78138.57,0.0,-0.98774,1e-05,1.93244]
[1777777453418,54.33,78138.84,0.0,-0.98774,1e-05,1.9328]
[1777777453575,54.33,78138.84,0.0,-0.98774,1e-05,1.9328]
[1777777453778,54.33,78138.84,0.0,-0.98774,1e-05,1.9328]
[1777777453827,54.33,78138.84,0.0,-0.98774,1e-05,1.9328]
[1777777453926,54.33,78139.1,0.0,-0.98774,1e-05,1.93315]
[1777777461391,54.33,78138.9,0.0,-0.98774,1e-05,1.93288]
[1777777466428,54.33,78139.09,0.0,-0.98774,1e-05,1.93314]
[1777777471620,54.33,78138.54,0.0,-0.98774,1e-05,1.9324]
[1777777471827,54.33,78138.54,0.0,-0.98774,1e-05,1.9324]
[1777777471867,54.33,78138.82,0.0,-0.98775,1e-05,1.9309]
[1777777472804,54.33,78138.82,0.0,-0.98775,1e-05,1.9309]
[1777777472833,54.33,78138.82,0.0,-0.98775,1e-05,1.9309]
[1777777479519,54.33,78134.33,0.0,-0.98779,1e-05,1.92489]
[1777777480526,54.33,78131.72,0.0,-0.98782,1e-05,1.9214]
[1777777481529,54.33,78131.72,0.0,-0.98782,1e-05,1.9214]
[1777777481575,54.33,78131.72,0.0,-0.98782,1e-05,1.9214]
[1777777481630,54.33,78129.53,0.0,-0.98784,1e-05,1.91847]
[1777777482828,54.33,78129.53,0.0,-0.98784,1e-05,1.91847]
[1777777483075,54.33,78129.53,0.0,-0.98784,1e-05,1.91847]
[1777777488806,54.33,78131.26,0.0,-0.98782,1e-05,1.92078]
[1777777489589,54.33,78128.66,0.0,-0.98785,1e-05,1.91731]
[1777777491230,54.33,78127.35,0.0,-0.98786,1e-05,1.91557]
[1777777491325,54.33,78127.35,0.0,-0.98786,1e-05,1.91557]
[1777777491603,54.33,78127.42,0.0,-0.98786,1e-05,1.91566]
[1777777492655,54.33,78127.42,0.0,-0.98786,1e-05,1.91566]
[1777777492828,54.33,78127.42,0.0,-0.98786,1e-05,1.91566]
[1777777498651,54.33,78127.68,0.0,-0.98786,1e-05,1.91601]
[1777777503259,54.33,78127.51,0.0,-0.98786,1e-05,1.91578]
[1777777503326,54.33,78127.51,0.0,-0.98786,1e-05,1.91578]
[1777777504172,54.33,78127.51,0.0,-0.98786,1e-05,1.91578]
[1777777504327,54.33,78127.51,0.0,-0.98786,1e-05,1.91578]
[1777777504385,54.33,78127.51,0.0,-0.98786,1e-05,1.91578]
[1777777509729,54.33,78127.21,0.0,-0.98786,1e-05,1.91538]
[1777777512732,54.33,78126.77,0.0,-0.98787,1e-05,1.91479]
[1777777512826,54.33,78126.77,0.0,-0.98787,1e-05,1.91479]
[1777777512834,54.33,78126.77,0.0,-0.98787,1e-05,1.91479]
[1777777514063,54.33,78126.77,0.0,-0.98787,1e-05,1.91479]
[1777777514077,54.33,78126.77,0.0,-0.98787,1e-05,1.91479]
[1777777518677,54.33,78127.14,0.0,-0.98786,1e-05,1.91529]
[1777777518830,54.33,78127.14,0.0,-0.98786,1e-05,1.91529]
[1777777518836,54.33,78126.49,0.0,-0.98787,1e-05,1.91442]
[1777777519289,54.33,78126.49,0.0,-0.98787,1e-05,1.91442]
[1777777519327,54.33,78126.49,0.0,-0.98787,1e-05,1.91442]
[1777777524833,54.33,78126.71,0.0,-0.98787,1e-05,1.91471]
[1777777529869,54.33,78126.75,0.0,-0.98787,1e-05,1.91477]
[1777777531810,54.33,78127.18,0.0,-0.98786,1e-05,1.91534]
[1777777531827,54.33,78127.18,0.0,-0.98786,1e-05,1.91534]
[1777777531911,54.33,78127.18,0.0,-0.98787,1e-05,1.91348]
[1777777533012,54.33,78127.18,0.0,-0.98787,1e-05,1.91348]
[1777777533076,54.33,78127.18,0.0,-0.98787,1e-05,1.91348]
[1777777538931,54.33,78127.5,0.0,-0.98787,1e-05,1.91391]
[1777777539903,54.33,78127.5,0.0,-0.98787,1e-05,1.91391]
[1777777540076,54.33,78127.5,0.0,-0.98787,1e-05,1.91391]
[1777777547995,54.33,78127.58,0.0,-0.98787,1e-05,1.91401]
[1777777550009,54.33,78130.29,0.0,-0.98784,1e-05,1.91763]
[1777777550896,54.33,78130.29,0.0,-0.98784,1e-05,1.91763]
[1777777551076,54.33,78130.29,0.0,-0.98784,1e-05,1.91763]
[1777777551177,54.33,78134.42,0.0,-0.98781,1e-05,1.92314]
[1777777552221,54.33,78135.8,0.0,-0.98779,1e-05,1.92499]
[1777777552331,54.33,78135.8,0.0,-0.98779,1e-05,1.92499]
[1777777562093,54.33,78136.25,0.0,-0.98779,1e-05,1.92559]
[1777777568136,54.33,78136.21,0.0,-0.98779,1e-05,1.92554]
[1777777570213,54.33,78135.95,0.0,-0.98779,1e-05,1.92519]
[1777777570333,54.33,78135.95,0.0,-0.98779,1e-05,1.92519]
[1777777571157,54.33,78136.01,0.0,-0.98779,1e-05,1.92527]
[1777777571352,54.33,78136.01,0.0,-0.98779,1e-05,1.92527]
[1777777571575,54.33,78136.01,0.0,-0.98779,1e-05,1.92527]
[1777777578206,54.33,78136.0,0.0,-0.98779,1e-05,1.92525]
[1777777579370,54.33,78136.0,0.0,-0.98779,1e-05,1.92525]
[1777777579575,54.33,78136.0,0.0,-0.98779,1e-05,1.92525]
[1777777579647,54.33,78136.33,0.0,-0.98779,1e-05,1.9257]
[1777777580687,54.33,78136.33,0.0,-0.98779,1e-05,1.9257]
[1777777580826,54.33,78136.33,0.0,-0.98779,1e-05,1.9257]
[1777777582325,54.33,78136.3,0.0,-0.98779,1e-05,1.92566]
[1777777582426,54.33,78136.3,0.0,-0.98779,1e-05,1.92566]
[1777777588276,54.33,78136.21,0.0,-0.98779,1e-05,1.92554]
[1777777593312,54.33,78135.9,0.0,-0.9878,1e-05,1.92325]
[1777777594725,54.33,78135.9,0.0,-0.9878,1e-05,1.92325]
[1777777594825,54.33,78135.9,0.0,-0.9878,1e-05,1.92325]
[1777777594925,54.33,78135.9,0.0,-0.9878,1e-05,1.92325]
[1777777596087,54.33,78135.9,0.0,-0.9878,1e-05,1.92325]
[1777777596327,54.33,78135.98,0.0,-0.9878,1e-05,1.92336]
[1777777601392,54.33,78136.13,0.0,-0.9878,1e-05,1.92356]
[1777777606427,54.33,78135.95,0.0,-0.9878,1e-05,1.92332]
[1777777611465,54.33,78135.54,0.0,-0.98781,1e-05,1.92277]
[1777777617507,54.33,78134.26,0.0,-0.98782,1e-05,1.92106]
[1777777618569,54.33,78134.26,0.0,-0.98782,1e-05,1.92106]
[1777777618582,54.33,78134.26,0.0,-0.98782,1e-05,1.92106]
[1777777618745,54.33,78134.16,0.0,-0.98782,1e-05,1.92093]
[1777777620016,54.33,78134.16,0.0,-0.98782,1e-05,1.92093]
[1777777620083,54.33,78134.16,0.0,-0.98782,1e-05,1.92093]
[1777777631609,54.33,78134.12,0.0,-0.98782,1e-05,1.92087]
[1777777632694,54.33,78134.12,0.0,-0.98782,1e-05,1.92087]
[1777777632826,54.33,78134.12,0.0,-0.98782,1e-05,1.92087]
[1777777632927,54.33,78133.98,0.0,-0.98782,1e-05,1.92069]
[1777777634224,54.33,78133.98,0.0,-0.98782,1e-05,1.92069]
[1777777634325,54.33,78134.16,0.0,-0.98782,1e-05,1.92093]
[1777777641679,54.33,78132.06,0.0,-0.98784,1e-05,1.91812]
[1777777643149,54.33,78132.06,0.0,-0.98784,1e-05,1.91812]
[1777777643161,54.33,78132.64,0.0,-0.98783,1e-05,1.9189]
[1777777643326,54.33,78132.64,0.0,-0.98783,1e-05,1.9189]
[1777777644775,54.33,78132.64,0.0,-0.98783,1e-05,1.9189]
[1777777644828,54.33,78132.64,0.0,-0.98783,1e-05,1.9189]
[1777777644837,54.33,78132.96,0.0,-0.98783,1e-05,1.91932]
[1777777651749,54.33,78132.55,0.0,-0.98785,1e-05,1.91691]
[1777777656784,54.33,78133.81,0.0,-0.98783,1e-05,1.91859]
[1777777659548,54.33,78135.05,0.0,-0.98782,1e-05,1.92025]
[1777777659576,54.33,78135.05,0.0,-0.98782,1e-05,1.92025]
[1777777659805,54.33,78135.08,0.0,-0.98782,1e-05,1.92029]
[1777777660737,54.33,78135.08,0.0,-0.98782,1e-05,1.92029]
[1777777660826,54.33,78135.08,0.0,-0.98782,1e-05,1.92029]
[1777777665847,54.33,78133.48,0.0,-0.98784,1e-05,1.91815]
[1777777670882,54.33,78133.23,0.0,-0.98784,1e-05,1.91782]
[1777777675918,54.33,78135.43,0.0,-0.98782,1e-05,1.92076]
[1777777678320,54.33,78136.28,0.0,-0.98781,1e-05,1.92189]
[1777777678578,54.33,78136.28,0.0,-0.98781,1e-05,1.92189]
[1777777678938,54.33,78136.5,0.0,-0.98781,1e-05,1.92219]
[1777777679984,54.33,78136.5,0.0,-0.98781,1e-05,1.92219]
[1777777680076,54.33,78136.5,0.0,-0.98781,1e-05,1.92219]
[1777777692030,54.33,78136.49,0.0,-0.98781,1e-05,1.92217]
[1777777692914,54.33,78136.49,0.0,-0.98781,1e-05,1.92217]
[1777777693074,54.33,78136.49,0.0,-0.98781,1e-05,1.92217]
[1777777693172,54.33,78137.17,0.0,-0.9878,1e-05,1.92308]
[1777777694745,54.33,78138.65,0.0,-0.98779,1e-05,1.92506]
[1777777694827,54.33,78138.65,0.0,-0.98779,1e-05,1.92506]
[1777777695051,54.33,78140.92,0.0,-0.98777,1e-05,1.9281]
[1777777700087,54.33,78142.59,0.0,-0.98775,1e-05,1.93034]
[1777777705121,54.33,78142.84,0.0,-0.98775,1e-05,1.93068]
[1777777708143,54.33,78149.28,0.0,-0.98768,1e-05,1.93933]
[1777777709350,54.33,78150.35,0.0,-0.98767,1e-05,1.94077]
[1777777709574,54.33,78150.35,0.0,-0.98767,1e-05,1.94077]
[1777777710157,54.33,78150.38,0.0,-0.98767,1e-05,1.94081]
[1777777711200,54.33,78150.38,0.0,-0.98767,1e-05,1.94081]
[1777777711329,54.33,78150.38,0.0,-0.98767,1e-05,1.94081]
[1777777712170,54.33,78153.77,0.0,-0.98765,1e-05,1.9435]
[1777777718213,54.33,78152.45,0.0,-0.98767,1e-05,1.94172]
[1777777723566,54.33,78152.38,0.0,-0.98767,1e-05,1.94163]
[1777777723576,54.33,78152.38,0.0,-0.98767,1e-05,1.94163]
[1777777724255,54.33,78149.62,0.0,-0.98769,1e-05,1.93791]
[1777777725049,54.33,78149.62,0.0,-0.98769,1e-05,1.93791]
[1777777725079,54.33,78149.62,0.0,-0.98769,1e-05,1.93791]
[1777777725262,54.33,78146.89,0.0,-0.98772,1e-05,1.93424]
[1777777730297,54.33,78146.88,0.0,-0.98772,1e-05,1.93423]
[1777777736339,54.33,78149.28,0.0,-0.9877,1e-05,1.93745]
[1777777738952,54.33,78150.49,0.0,-0.98768,1e-05,1.93908]
[1777777739078,54.33,78150.49,0.0,-0.98768,1e-05,1.93908]
[1777777741374,54.33,78153.6,0.0,-0.98765,1e-05,1.94327]
[1777777745109,54.33,78154.18,0.0,-0.98765,1e-05,1.94405]
[1777777745327,54.33,78154.18,0.0,-0.98765,1e-05,1.94405]
[1777777745273,54.33,78154.55,0.0,-0.98765,1e-05,1.94455]
[1777777745402,54.33,78155.67,0.0,-0.98763,1e-05,1.94606]
[1777777746824,54.33,78155.67,0.0,-0.98763,1e-05,1.94606]
[1777777747079,54.33,78155.67,0.0,-0.98763,1e-05,1.94606]
[1777777752451,54.33,78158.81,0.0,-0.9876,1e-05,1.95031]
[1777777753551,54.33,78158.81,0.0,-0.9876,1e-05,1.95031]
[1777777753578,54.33,78158.81,0.0,-0.9876,1e-05,1.95031]
[1777777754703,54.33,78158.84,0.0,-0.9876,1e-05,1.95035]
[1777777754826,54.33,78158.84,0.0,-0.9876,1e-05,1.95035]
[1777777754928,54.33,78158.77,0.0,-0.9876,1e-05,1.95025]
[1777777762521,54.33,78157.56,0.0,-0.98762,1e-05,1.94862]
[1777777763528,54.33,78155.7,0.0,-0.98763,1e-05,1.94611]
[1777777765170,54.33,78155.7,0.0,-0.98763,1e-05,1.94611]
[1777777765326,54.33,78155.7,0.0,-0.98763,1e-05,1.94611]
[1777777765272,54.33,78153.64,0.0,-0.98765,1e-05,1.94333]
[1777777767555,54.33,78151.54,0.0,-0.98767,1e-05,1.9405]
[1777777772591,54.33,78151.74,0.0,-0.98768,1e-05,1.93889]
[1777777780842,54.33,78152.05,0.0,-0.98768,1e-05,1.9393]
[1777777789021,54.33,78152.35,0.0,-0.98768,1e-05,1.93971]
[1777777789076,54.33,78152.35,0.0,-0.98768,1e-05,1.93971]
[1777777789120,54.33,78152.46,0.0,-0.98768,1e-05,1.93985]
[1777777790923,54.33,78152.82,0.0,-0.98767,1e-05,1.94034]
[1777777791075,54.33,78152.82,0.0,-0.98767,1e-05,1.94034]
[1777777793740,54.33,78154.96,0.0,-0.98765,1e-05,1.94322]
[1777777795343,54.33,78154.96,0.0,-0.98765,1e-05,1.94322]
[1777777795355,54.33,78153.92,0.0,-0.98766,1e-05,1.94182]
[1777777795577,54.33,78153.92,0.0,-0.98766,1e-05,1.94182]
[1777777795754,54.33,78156.53,0.0,-0.98764,1e-05,1.94534]
[1777777797193,54.33,78156.53,0.0,-0.98764,1e-05,1.94534]
[1777777797326,54.33,78156.53,0.0,-0.98764,1e-05,1.94534]
[1777777800789,54.33,78159.58,0.0,-0.98761,1e-05,1.94946]
[1777777803737,54.33,78159.62,0.0,-0.98761,1e-05,1.94952]
[1777777803827,54.33,78159.62,0.0,-0.98761,1e-05,1.94952]
[1777777803900,54.33,78156.0,0.0,-0.98764,1e-05,1.94463]
[1777777804817,54.33,78152.9,0.0,-0.98767,1e-05,1.94045]
[1777777806143,54.33,78152.9,0.0,-0.98767,1e-05,1.94045]
[1777777806326,54.33,78152.9,0.0,-0.98767,1e-05,1.94045]
[1777777816901,54.33,78152.67,0.0,-0.98767,1e-05,1.94014]
[1777777822943,54.33,78152.64,0.0,-0.98768,1e-05,1.9401]
[1777777823704,54.33,78152.64,0.0,-0.98768,1e-05,1.9401]
[1777777823825,54.33,78152.64,0.0,-0.98768,1e-05,1.9401]
[1777777823950,54.33,78152.09,0.0,-0.98768,1e-05,1.93936]
[1777777825831,54.33,78152.47,0.0,-0.98768,1e-05,1.93987]
[1777777826077,54.33,78152.47,0.0,-0.98768,1e-05,1.93987]
[1777777833013,54.33,78152.46,0.0,-0.98769,1e-05,1.93798]
[1777777838048,54.33,78152.42,0.0,-0.98769,1e-05,1.93792]
[1777777839131,54.33,78152.42,0.0,-0.98769,1e-05,1.93792]
[1777777839325,54.33,78152.42,0.0,-0.98769,1e-05,1.93792]
[1777777839426,54.33,78152.42,0.0,-0.98769,1e-05,1.93792]
[1777777841915,54.33,78152.42,0.0,-0.98769,1e-05,1.93792]
[1777777842077,54.33,78152.42,0.0,-0.98769,1e-05,1.93792]
[1777777842118,54.33,78142.9,0.0,-0.98778,1e-05,1.92514]
[1777777843083,54.33,78140.43,0.0,-0.9878,1e-05,1.92184]
[1777777848117,54.33,78139.16,0.0,-0.98782,1e-05,1.92014]
[1777777852394,54.33,78136.08,0.0,-0.98785,1e-05,1.91603]
[1777777854325,54.33,78135.2,0.0,-0.98785,1e-05,1.91486]
[1777777854427,54.33,78135.62,0.0,-0.98785,1e-05,1.91542]
[1777777854869,54.33,78135.62,0.0,-0.98785,1e-05,1.91542]
[1777777855076,54.33,78135.62,0.0,-0.98785,1e-05,1.91542]
[1777777860202,54.33,78135.61,0.0,-0.98785,1e-05,1.9154]
[1777777865237,54.33,78134.23,0.0,-0.98786,1e-05,1.91356]
[1777777867222,54.33,78133.63,0.0,-0.98787,1e-05,1.91276]
[1777777867326,54.33,78133.63,0.0,-0.98787,1e-05,1.91276]
[1777777869088,54.33,78133.74,0.0,-0.98787,1e-05,1.91291]
[1777777869325,54.33,78133.74,0.0,-0.98787,1e-05,1.91291]
[1777777869427,54.33,78134.03,0.0,-0.98787,1e-05,1.9133]
[1777777875307,54.33,78132.44,0.0,-0.98788,1e-05,1.91118]
[1777777878329,54.33,78129.95,0.0,-0.9879,1e-05,1.90787]
[1777777878577,54.33,78129.58,0.0,-0.98791,1e-05,1.90738]
[1777777884370,54.33,78129.82,0.0,-0.98791,1e-05,1.90769]
[1777777889405,54.33,78130.05,0.0,-0.9879,1e-05,1.908]
[1777777895446,54.33,78130.05,0.0,-0.98792,1e-05,1.90614]
[1777777904510,54.33,78129.34,0.0,-0.98792,1e-05,1.9052]
[1777777909544,54.33,78129.13,0.0,-0.98792,1e-05,1.90492]
[1777777914581,54.33,78129.06,0.0,-0.98792,1e-05,1.90483]
[1777777920622,54.33,78129.55,0.0,-0.98792,1e-05,1.90548]
[1777777923616,54.33,78132.28,0.0,-0.98789,1e-05,1.90911]
[1777777923825,54.33,78132.28,0.0,-0.98789,1e-05,1.90911]
[1777777925514,54.33,78133.74,0.0,-0.98788,1e-05,1.91105]
[1777777925584,54.33,78133.62,0.0,-0.98788,1e-05,1.91089]
[1777777925658,54.33,78133.68,0.0,-0.98788,1e-05,1.91097]
[1777777930693,54.33,78134.04,0.0,-0.98788,1e-05,1.91145]
[1777777936735,54.33,78133.94,0.0,-0.98788,1e-05,1.91131]
[1777777942776,54.33,78133.94,0.0,-0.98788,1e-05,1.91131]
[1777777947813,54.33,78133.9,0.0,-0.98788,1e-05,1.91126]
[1777777953388,54.33,78132.37,0.0,-0.9879,1e-05,1.90737]
[1777777953575,54.33,78132.37,0.0,-0.9879,1e-05,1.90737]
[1777777958890,54.33,78131.73,0.0,-0.98791,1e-05,1.90651]
[1777777960789,54.33,78131.17,0.0,-0.98792,1e-05,1.90577]
[1777777960828,54.33,78131.17,0.0,-0.98792,1e-05,1.90577]
[1777777961492,54.33,78131.17,0.0,-0.98792,1e-05,1.90577]
[1777777961576,54.33,78131.17,0.0,-0.98792,1e-05,1.90577]
[1777777961541,54.33,78131.56,0.0,-0.98791,1e-05,1.90629]
[1777777968961,54.33,78131.56,0.0,-0.98791,1e-05,1.90629]
[1777777979034,54.33,78131.54,0.0,-0.98791,1e-05,1.90626]
[1777777984550,54.33,78131.19,0.0,-0.98792,1e-05,1.9058]
[1777777984577,54.33,78131.19,0.0,-0.98792,1e-05,1.9058]
[1777777994141,54.33,78131.03,0.0,-0.98792,1e-05,1.90558]
[1777778000183,54.33,78130.56,0.0,-0.98792,1e-05,1.90496]
[1777778010256,54.33,78130.56,0.0,-0.98792,1e-05,1.90496]
[1777778019321,54.33,78130.33,0.0,-0.98794,1e-05,1.9028]
[1777778024356,54.33,78131.57,0.0,-0.98792,1e-05,1.90444]
[1777778025445,54.33,78131.57,0.0,-0.98792,1e-05,1.90444]
[1777778025587,54.33,78131.57,0.0,-0.98792,1e-05,1.90444]
[1777778026671,54.33,78131.65,0.0,-0.98792,1e-05,1.90455]
[1777778030419,54.33,78130.39,0.0,-0.98793,1e-05,1.90288]
[1777778036440,54.33,78131.89,0.0,-0.98792,1e-05,1.90487]
[1777778041475,54.33,78131.58,0.0,-0.98792,1e-05,1.90446]
[1777778049530,54.33,78131.86,0.0,-0.98792,1e-05,1.90483]
[1777778058594,54.33,78131.88,0.0,-0.98792,1e-05,1.90485]
[1777778071685,54.33,78131.2,0.0,-0.98794,1e-05,1.90209]
[1777778073786,54.33,78131.2,0.0,-0.98794,1e-05,1.90209]
[1777778073826,54.33,78131.2,0.0,-0.98794,1e-05,1.90209]
[1777778076619,54.33,78131.2,0.0,-0.98794,1e-05,1.90209]
[1777778076831,54.33,78131.2,0.0,-0.98794,1e-05,1.90209]
[1777778079741,54.33,78131.17,0.0,-0.98794,1e-05,1.90205]
[1777778086790,54.33,78131.03,0.0,-0.98794,1e-05,1.90187]
[1777778092832,54.33,78131.06,0.0,-0.98794,1e-05,1.90191]
[1777778098878,54.33,78131.06,0.0,-0.98794,1e-05,1.90191]
[1777778107941,54.33,78131.44,0.0,-0.98794,1e-05,1.90241]
[1777778109409,54.33,78131.44,0.0,-0.98794,1e-05,1.90241]
[1777778109581,54.33,78131.44,0.0,-0.98794,1e-05,1.90241]
[1777778114989,54.33,78130.51,0.0,-0.98795,1e-05,1.90118]
[1777778120059,54.33,78131.48,0.0,-0.98794,1e-05,1.90247]
[1777778120075,54.33,78131.48,0.0,-0.98794,1e-05,1.90247]
[1777778122325,54.33,78133.35,0.0,-0.98792,1e-05,1.90495]
[1777778122579,54.33,78133.35,0.0,-0.98792,1e-05,1.90495]
[1777778122672,54.33,78133.39,0.0,-0.98792,1e-05,1.905]
[1777778129090,54.33,78133.84,0.0,-0.98791,1e-05,1.9056]
[1777778135132,54.33,78133.73,0.0,-0.98793,1e-05,1.90359]
[1777778140167,54.33,78133.44,0.0,-0.98793,1e-05,1.90321]
[1777778141669,54.33,78133.44,0.0,-0.98793,1e-05,1.90321]
[1777778141825,54.33,78132.96,0.0,-0.98793,1e-05,1.90257]
[1777778146451,54.33,78131.45,0.0,-0.98795,1e-05,1.90057]
[1777778146580,54.33,78131.45,0.0,-0.98795,1e-05,1.90057]
[1777778146681,54.33,78131.32,0.0,-0.98795,1e-05,1.9004]
[1777778151015,54.33,78132.03,0.0,-0.98794,1e-05,1.90134]
[1777778151077,54.33,78132.03,0.0,-0.98794,1e-05,1.90134]
[1777778156703,54.33,78132.68,0.0,-0.98794,1e-05,1.9022]
[1777778156827,54.33,78132.74,0.0,-0.98794,1e-05,1.90228]
[1777778158791,54.33,78134.32,0.0,-0.98792,1e-05,1.90438]
[1777778158827,54.33,78134.32,0.0,-0.98792,1e-05,1.90438]
[1777778159302,54.33,78134.28,0.0,-0.98792,1e-05,1.90432]
[1777778164338,54.33,78134.32,0.0,-0.98792,1e-05,1.90438]
[1777778169373,54.33,78134.49,0.0,-0.98792,1e-05,1.9046]
[1777778178683,54.33,78134.49,0.0,-0.98792,1e-05,1.9046]
[1777778178829,54.33,78134.49,0.0,-0.98792,1e-05,1.9046]
[1777778186492,54.33,78134.48,0.0,-0.98792,1e-05,1.90459]
[1777778191527,54.33,78134.53,0.0,-0.98793,1e-05,1.9028]
[1777778196561,54.33,78134.86,0.0,-0.98793,1e-05,1.90324]
[1777778201243,54.33,78135.26,0.0,-0.98792,1e-05,1.90377]
[1777778201327,54.33,78135.26,0.0,-0.98792,1e-05,1.90377]
[1777778202354,54.33,78135.29,0.0,-0.98792,1e-05,1.90381]
[1777778202577,54.33,78135.29,0.0,-0.98792,1e-05,1.90381]
[1777778202605,54.33,78135.31,0.0,-0.98792,1e-05,1.90383]
[1777778207640,54.33,78135.28,0.0,-0.98792,1e-05,1.90379]
[1777778213337,54.33,78135.28,0.0,-0.98792,1e-05,1.90379]
[1777778213575,54.33,78135.28,0.0,-0.98792,1e-05,1.90379]
[1777778223756,54.33,78135.34,0.0,-0.98792,1e-05,1.90387]
[1777778230806,54.33,78135.23,0.0,-0.98792,1e-05,1.90373]
[1777778239869,54.33,78135.25,0.0,-0.98792,1e-05,1.90375]
[1777778251953,54.33,78135.2,0.0,-0.98793,1e-05,1.90183]
[1777778253141,54.33,78135.2,0.0,-0.98793,1e-05,1.90183]
[1777778253324,54.33,78135.2,0.0,-0.98793,1e-05,1.90183]
[1777778255874,54.33,78132.8,0.0,-0.98796,1e-05,1.89865]
[1777778256075,54.33,78132.84,0.0,-0.98796,1e-05,1.8987]
[1777778256177,54.33,78132.87,0.0,-0.98796,1e-05,1.89874]
[1777778266053,54.33,78132.83,0.0,-0.98796,1e-05,1.89868]
[1777778272095,54.33,78132.88,0.0,-0.98796,1e-05,1.89875]
[1777778278137,54.33,78132.88,0.0,-0.98796,1e-05,1.89875]
[1777778283172,54.33,78132.75,0.0,-0.98796,1e-05,1.89858]
[1777778289214,54.33,78132.01,0.0,-0.98796,1e-05,1.8976]
[1777778294249,54.33,78132.75,0.0,-0.98796,1e-05,1.89858]
[1777778300291,54.33,78132.75,0.0,-0.98796,1e-05,1.89858]
[1777778305326,54.33,78132.64,0.0,-0.98796,1e-05,1.89843]
[1777778311368,54.33,78132.68,0.0,-0.98797,1e-05,1.89663]
[1777778316403,54.33,78132.61,0.0,-0.98797,1e-05,1.89654]
[1777778321438,54.33,78132.64,0.0,-0.98797,1e-05,1.89658]
[1777778327480,54.33,78132.61,0.0,-0.98797,1e-05,1.89654]
[1777778329867,54.33,78132.61,0.0,-0.98797,1e-05,1.89654]
[1777778330084,54.33,78132.61,0.0,-0.98797,1e-05,1.89654]
[1777778335536,54.33,78132.77,0.0,-0.98797,1e-05,1.89675]
[1777778340571,54.33,78132.7,0.0,-0.98797,1e-05,1.89666]
[1777778345606,54.33,78132.75,0.0,-0.98797,1e-05,1.89672]
[1777778346219,54.33,78132.75,0.0,-0.98797,1e-05,1.89672]
[1777778346325,54.33,78132.75,0.0,-0.98797,1e-05,1.89672]
[1777778348786,54.33,78132.82,0.0,-0.98797,1e-05,1.89682]
[1777778348826,54.33,78132.82,0.0,-0.98797,1e-05,1.89682]
[1777778348927,54.33,78132.99,0.0,-0.98797,1e-05,1.89704]
[1777778359595,54.33,78133.05,0.0,-0.98797,1e-05,1.89712]
[1777778359827,54.33,78133.05,0.0,-0.98797,1e-05,1.89712]
[1777778365746,54.33,78132.97,0.0,-0.98797,1e-05,1.89701]
[1777778370781,54.33,78132.9,0.0,-0.98797,1e-05,1.89692]
[1777778380851,54.33,78132.9,0.0,-0.98798,1e-05,1.89507]
[1777778387573,54.33,78132.9,0.0,-0.98798,1e-05,1.89507]
[1777778387826,54.33,78132.9,0.0,-0.98798,1e-05,1.89507]
[1777778390298,54.33,78132.76,0.0,-0.98798,1e-05,1.89488]
[1777778390325,54.33,78132.76,0.0,-0.98798,1e-05,1.89488]
[1777778390921,54.33,78132.71,0.0,-0.98798,1e-05,1.89481]
[1777778403005,54.33,78132.09,0.0,-0.98799,1e-05,1.89399]
[1777778409046,54.33,78132.14,0.0,-0.98799,1e-05,1.89406]
[1777778415089,54.33,78132.26,0.0,-0.98799,1e-05,1.89422]
[1777778420124,54.33,78132.22,0.0,-0.98799,1e-05,1.89417]
[1777778425159,54.33,78131.86,0.0,-0.98799,1e-05,1.89369]
[1777778430193,54.33,78132.08,0.0,-0.98799,1e-05,1.89398]
[1777778443933,54.33,78132.22,0.0,-0.988,1e-05,1.89231]
[1777778444075,54.33,78132.22,0.0,-0.988,1e-05,1.89231]
[1777778445299,54.33,78135.9,0.0,-0.98796,1e-05,1.89718]
[1777778450334,54.33,78136.22,0.0,-0.98796,1e-05,1.89761]
[1777778456321,54.33,78136.18,0.0,-0.98796,1e-05,1.89755]
[1777778456576,54.33,78136.18,0.0,-0.98796,1e-05,1.89755]
[1777778459725,54.33,78131.91,0.0,-0.988,1e-05,1.8919]
[1777778459825,54.33,78131.91,0.0,-0.988,1e-05,1.8919]
[1777778460094,54.33,78131.91,0.0,-0.988,1e-05,1.8919]
[1777778465439,54.33,78131.7,0.0,-0.988,1e-05,1.89162]
[1777778469491,54.33,78134.28,0.0,-0.98798,1e-05,1.89504]
[1777778469576,54.33,78134.28,0.0,-0.98798,1e-05,1.89504]
[1777778469583,54.33,78134.37,0.0,-0.98798,1e-05,1.89516]
[1777778474576,54.33,78136.4,0.0,-0.98796,1e-05,1.89785]
[1777778478141,54.33,78135.42,0.0,-0.98797,1e-05,1.89655]
[1777778478326,54.33,78135.42,0.0,-0.98797,1e-05,1.89655]
[1777778478537,54.33,78135.61,0.0,-0.98796,1e-05,1.8968]
[1777778483571,54.33,78134.48,0.0,-0.98798,1e-05,1.8953]
[1777778486215,54.33,78133.54,0.0,-0.98798,1e-05,1.89406]
[1777778491627,54.33,78132.42,0.0,-0.98801,1e-05,1.89072]
[1777778496662,54.33,78132.12,0.0,-0.98801,1e-05,1.89033]
[1777778505725,54.33,78132.09,0.0,-0.98801,1e-05,1.89029]
[1777778511767,54.33,78132.12,0.0,-0.98801,1e-05,1.89033]
[1777778516802,54.33,78132.46,0.0,-0.98801,1e-05,1.89078]
[1777778530901,54.33,78132.3,0.0,-0.98801,1e-05,1.89056]
[1777778535937,54.33,78131.85,0.0,-0.98801,1e-05,1.88997]
[1777778541979,54.33,78131.75,0.0,-0.98801,1e-05,1.88984]
[1777778547014,54.33,78131.9,0.0,-0.98801,1e-05,1.89004]
[1777778553056,54.33,78131.7,0.0,-0.98802,1e-05,1.88792]
[1777778564133,54.33,78131.68,0.0,-0.98802,1e-05,1.88789]
[1777778566353,54.33,78131.48,0.0,-0.98803,1e-05,1.88763]
[1777778571335,54.33,78131.52,0.0,-0.98803,1e-05,1.88768]
[1777778577223,54.33,78129.93,0.0,-0.98804,1e-05,1.88558]
[1777778582260,54.33,78127.79,0.0,-0.98806,1e-05,1.88276]
[1777778585546,54.33,78128.11,0.0,-0.98806,1e-05,1.88319]
[1777778585576,54.33,78128.11,0.0,-0.98806,1e-05,1.88319]
[1777778585633,54.33,78128.11,0.0,-0.98806,1e-05,1.88319]
[1777778591323,54.33,78127.96,0.0,-0.98806,1e-05,1.88299]
[1777778600202,54.33,78127.84,0.0,-0.98806,1e-05,1.88283]
[1777778600386,54.33,78124.67,0.0,-0.98809,1e-05,1.87866]
[1777778606428,54.33,78123.46,0.0,-0.9881,1e-05,1.87707]
[1777778611463,54.33,78123.94,0.0,-0.98811,1e-05,1.87585]
[1777778618512,54.33,78123.87,0.0,-0.98811,1e-05,1.87576]
[1777778623547,54.33,78123.78,0.0,-0.98811,1e-05,1.87564]
[1777778630596,54.33,78123.54,0.0,-0.98811,1e-05,1.87533]
[1777778635631,54.33,78123.2,0.0,-0.98812,1e-05,1.87488]
[1777778636459,54.33,78123.2,0.0,-0.98812,1e-05,1.87488]
[1777778636576,54.33,78123.2,0.0,-0.98812,1e-05,1.87488]
[1777778636638,54.33,78123.13,0.0,-0.98812,1e-05,1.87479]
[1777778641673,54.33,78123.05,0.0,-0.98812,1e-05,1.87468]
[1777778646710,54.33,78122.94,0.0,-0.98812,1e-05,1.87454]
[1777778651744,54.33,78119.53,0.0,-0.98815,1e-05,1.87007]
[1777778656779,54.33,78119.41,0.0,-0.98815,1e-05,1.86991]
[1777778661814,54.33,78121.45,0.0,-0.98813,1e-05,1.87259]
[1777778666849,54.33,78121.41,0.0,-0.98813,1e-05,1.87253]
[1777778671884,54.33,78120.04,0.0,-0.98816,1e-05,1.8689]
[1777778676919,54.33,78119.98,0.0,-0.98816,1e-05,1.86882]
[1777778681954,54.33,78119.76,0.0,-0.98816,1e-05,1.86853]
[1777778686989,54.33,78119.17,0.0,-0.98817,1e-05,1.86776]
[1777778692027,54.33,78119.01,0.0,-0.98817,1e-05,1.86755]
[1777778697062,54.33,78119.01,0.0,-0.98817,1e-05,1.86755]
[1777778702097,54.33,78118.63,0.0,-0.98817,1e-05,1.86705]
[1777778707132,54.33,78118.5,0.0,-0.98817,1e-05,1.86688]
[1777778715188,54.33,78118.45,0.0,-0.98817,1e-05,1.86681]
[1777778721231,54.33,78118.05,0.0,-0.98818,1e-05,1.86629]
[1777778727273,54.33,78117.44,0.0,-0.98818,1e-05,1.86549]
[1777778732308,54.33,78117.48,0.0,-0.98819,1e-05,1.86371]
[1777778737343,54.33,78117.48,0.0,-0.98819,1e-05,1.86371]
[1777778743384,54.33,78117.48,0.0,-0.98819,1e-05,1.86371]
[1777778749426,54.33,78117.26,0.0,-0.98819,1e-05,1.86342]
[1777778755469,54.33,78117.43,0.0,-0.98819,1e-05,1.86364]
[1777778760504,54.33,78117.48,0.0,-0.98819,1e-05,1.86371]
[1777778765539,54.33,78117.37,0.0,-0.98819,1e-05,1.86356]
[1777778770574,54.33,78114.22,0.0,-0.98822,1e-05,1.85945]
[1777778775609,54.33,78114.4,0.0,-0.98822,1e-05,1.85969]
[1777778782658,54.33,78113.83,0.0,-0.98823,1e-05,1.85894]
[1777778791720,54.33,78113.53,0.0,-0.98824,1e-05,1.85672]
[1777778799777,54.33,78112.53,0.0,-0.98825,1e-05,1.85542]
[1777778804813,54.33,78111.58,0.0,-0.98826,1e-05,1.85418]
[1777778809848,54.33,78111.41,0.0,-0.98826,1e-05,1.85396]
[1777778815890,54.33,78111.0,0.0,-0.98826,1e-05,1.85342]
[1777778816897,54.33,78114.15,0.0,-0.98824,1e-05,1.85753]
[1777778822939,54.33,78115.79,0.0,-0.98822,1e-05,1.85967]
[1777778827974,54.33,78119.31,0.0,-0.98819,1e-05,1.86426]
[1777778830995,54.33,78123.08,0.0,-0.98815,1e-05,1.8692]
[1777778836030,54.33,78125.45,0.0,-0.98813,1e-05,1.8723]
[1777778841065,54.33,78133.4,0.0,-0.98805,1e-05,1.88276]
[1777778846100,54.33,78132.86,0.0,-0.98806,1e-05,1.88205]
[1777778851136,54.33,78132.87,0.0,-0.98807,1e-05,1.88021]
[1777778852852,54.33,78132.91,0.0,-0.98807,1e-05,1.88026]
[1777778854156,54.33,78129.39,0.0,-0.9881,1e-05,1.87563]
[1777778856546,54.33,78128.28,0.0,-0.98811,1e-05,1.87417]
[1777778856574,54.33,78128.28,0.0,-0.98811,1e-05,1.87417]
[1777778857076,54.33,78128.28,0.0,-0.98811,1e-05,1.87417]
[1777778857179,54.33,78128.03,0.0,-0.98812,1e-05,1.87385]
[1777778864227,54.33,78128.36,0.0,-0.98811,1e-05,1.87428]
[1777778870268,54.33,78127.77,0.0,-0.98812,1e-05,1.8735]
[1777778873836,54.33,78127.34,0.0,-0.98812,1e-05,1.87294]
[1777778874076,54.33,78127.34,0.0,-0.98812,1e-05,1.87294]
[1777778874142,54.33,78127.34,0.0,-0.98812,1e-05,1.87294]
[1777778874325,54.33,78127.34,0.0,-0.98812,1e-05,1.87294]
[1777778874427,54.33,78127.34,0.0,-0.98812,1e-05,1.87294]
[1777778881346,54.33,78127.31,0.0,-0.98812,1e-05,1.8729]
[1777778887388,54.33,78127.15,0.0,-0.98812,1e-05,1.87269]
[1777778894437,54.33,78127.3,0.0,-0.98812,1e-05,1.87289]
[1777778904507,54.33,78127.3,0.0,-0.98812,1e-05,1.87289]
[1777778910549,54.33,78127.83,0.0,-0.98812,1e-05,1.87358]
[1777778910853,54.33,78127.83,0.0,-0.98812,1e-05,1.87358]
[1777778911031,54.33,78127.83,0.0,-0.98812,1e-05,1.87358]
[1777778911077,54.33,78127.83,0.0,-0.98812,1e-05,1.87358]
[1777778911178,54.33,78127.83,0.0,-0.98813,1e-05,1.87174]
[1777778916916,54.33,78128.8,0.0,-0.98812,1e-05,1.87301]
[1777778916969,54.33,78128.8,0.0,-0.98812,1e-05,1.87301]
[1777778917076,54.33,78128.8,0.0,-0.98812,1e-05,1.87301]
[1777778917178,54.33,78129.46,0.0,-0.98811,1e-05,1.87388]
[1777778927670,54.33,78129.77,0.0,-0.98811,1e-05,1.87429]
[1777778934719,54.33,78132.69,0.0,-0.98808,1e-05,1.87812]
[1777778936931,54.33,78134.34,0.0,-0.98807,1e-05,1.8803]
[1777778937074,54.33,78134.34,0.0,-0.98807,1e-05,1.8803]
[1777778937305,54.33,78134.34,0.0,-0.98807,1e-05,1.8803]
[1777778937324,54.33,78134.34,0.0,-0.98807,1e-05,1.8803]
[1777778937406,54.33,78134.7,0.0,-0.98806,1e-05,1.88077]
[1777778942775,54.33,78134.63,0.0,-0.98807,1e-05,1.88068]
[1777778951838,54.33,78131.52,0.0,-0.98809,1e-05,1.87659]
[1777778955515,54.33,78130.58,0.0,-0.9881,1e-05,1.87535]
[1777778955577,54.33,78130.58,0.0,-0.9881,1e-05,1.87535]
[1777778955573,54.33,78130.58,0.0,-0.9881,1e-05,1.87535]
[1777778955621,54.33,78130.58,0.0,-0.9881,1e-05,1.87535]
[1777778955826,54.33,78130.58,0.0,-0.9881,1e-05,1.87535]
[1777778960901,54.33,78130.6,0.0,-0.9881,1e-05,1.87538]
[1777778965936,54.33,78129.76,0.0,-0.98811,1e-05,1.87427]
[1777778967947,54.33,78128.46,0.0,-0.98812,1e-05,1.87257]
[1777778968076,54.33,78128.46,0.0,-0.98812,1e-05,1.87257]
[1777778968132,54.33,78128.46,0.0,-0.98812,1e-05,1.87257]
[1777778968324,54.33,78128.46,0.0,-0.98812,1e-05,1.87257]
[1777778968426,54.33,78128.53,0.0,-0.98812,1e-05,1.87266]
[1777778972809,54.33,78127.45,0.0,-0.98814,1e-05,1.8694]
[1777778972826,54.33,78127.45,0.0,-0.98814,1e-05,1.8694]
[1777778972985,54.33,78126.52,0.0,-0.98815,1e-05,1.86818]
[1777778976242,54.33,78126.35,0.0,-0.98815,1e-05,1.86796]
[1777778976326,54.33,78126.35,0.0,-0.98815,1e-05,1.86796]
[1777778982051,54.33,78125.47,0.0,-0.98816,1e-05,1.8668]
[1777778991114,54.33,78125.19,0.0,-0.98817,1e-05,1.86644]
[1777778992121,54.33,78119.97,0.0,-0.98821,1e-05,1.85961]
[1777778993128,54.33,78114.99,0.0,-0.98826,1e-05,1.85312]
[1777778995704,54.33,78114.12,0.0,-0.98827,1e-05,1.85199]
[1777778995826,54.33,78114.12,0.0,-0.98827,1e-05,1.85199]
[1777778995962,54.33,78114.12,0.0,-0.98827,1e-05,1.85199]
[1777778996075,54.33,78114.12,0.0,-0.98827,1e-05,1.85199]
[1777778996149,54.33,78114.11,0.0,-0.98827,1e-05,1.85198]
[1777779001184,54.33,78113.6,0.0,-0.98827,1e-05,1.85131]
[1777779006218,54.33,78116.42,0.0,-0.98825,1e-05,1.85498]
[1777779008235,54.33,78120.22,0.0,-0.98821,1e-05,1.85994]
[1777779009235,54.33,78120.22,0.0,-0.98821,1e-05,1.85994]
[1777779009326,54.33,78120.22,0.0,-0.98821,1e-05,1.85994]
[1777779009476,54.33,78120.22,0.0,-0.98821,1e-05,1.85994]
[1777779009579,54.33,78120.22,0.0,-0.98821,1e-05,1.85994]
[1777779009488,54.33,78121.42,0.0,-0.9882,1e-05,1.86151]
[1777779015284,54.33,78122.1,0.0,-0.98819,1e-05,1.8624]
[1777779024349,54.33,78123.29,0.0,-0.98818,1e-05,1.86395]
[1777779025465,54.33,78123.29,0.0,-0.98818,1e-05,1.86395]
[1777779025575,54.33,78123.29,0.0,-0.98818,1e-05,1.86395]
[1777779025663,54.33,78123.29,0.0,-0.98818,1e-05,1.86395]
[1777779025566,54.33,78123.22,0.0,-0.98818,1e-05,1.86386]
[1777779025841,54.33,78123.22,0.0,-0.98818,1e-05,1.86386]
[1777779032406,54.33,78124.04,0.0,-0.98819,1e-05,1.86309]
[1777779042476,54.33,78124.3,0.0,-0.98819,1e-05,1.86343]
[1777779042941,54.33,78124.3,0.0,-0.98819,1e-05,1.86343]
[1777779043076,54.33,78124.3,0.0,-0.98819,1e-05,1.86343]
[1777779043483,54.33,78120.76,0.0,-0.98822,1e-05,1.85881]
[1777779043968,54.33,78120.76,0.0,-0.98822,1e-05,1.85881]
[1777779044077,54.33,78120.76,0.0,-0.98822,1e-05,1.85881]
[1777779049246,54.33,78119.69,0.0,-0.98823,1e-05,1.85741]
[1777779049306,54.33,78119.69,0.0,-0.98823,1e-05,1.85741]
[1777779049326,54.33,78119.69,0.0,-0.98823,1e-05,1.85741]
[1777779049347,54.33,78119.69,0.0,-0.98823,1e-05,1.85741]
[1777779056574,54.33,78119.62,0.0,-0.98823,1e-05,1.85732]
[1777779061615,54.33,78121.67,0.0,-0.98821,1e-05,1.86]
[1777779061658,54.33,78123.02,0.0,-0.9882,1e-05,1.86176]
[1777779061828,54.33,78123.02,0.0,-0.9882,1e-05,1.86176]
[1777779061864,54.33,78123.02,0.0,-0.9882,1e-05,1.86176]
[1777779062076,54.33,78123.02,0.0,-0.9882,1e-05,1.86176]
[1777779067651,54.33,78124.23,0.0,-0.98819,1e-05,1.86334]
[1777779072686,54.33,78125.36,0.0,-0.98818,1e-05,1.86482]
[1777779077550,54.33,78125.35,0.0,-0.98818,1e-05,1.86481]
[1777779077576,54.33,78125.35,0.0,-0.98818,1e-05,1.86481]
[1777779077651,54.33,78125.35,0.0,-0.98818,1e-05,1.86481]
[1777779078087,54.33,78125.35,0.0,-0.98818,1e-05,1.86481]
[1777779078324,54.33,78125.35,0.0,-0.98818,1e-05,1.86481]
[1777779084769,54.33,78125.85,0.0,-0.98817,1e-05,1.86546]
[1777779089805,54.33,78126.23,0.0,-0.98817,1e-05,1.86596]
[1777779092828,54.33,78128.55,0.0,-0.98816,1e-05,1.86715]
[1777779095695,54.33,78131.02,0.0,-0.98813,1e-05,1.87039]
[1777779095826,54.33,78132.75,0.0,-0.98812,1e-05,1.87266]
[1777779096028,54.33,78132.75,0.0,-0.98812,1e-05,1.87266]
[1777779096075,54.33,78132.75,0.0,-0.98812,1e-05,1.87266]
[1777779096176,54.33,78133.53,0.0,-0.98811,1e-05,1.87369]
[1777779103905,54.33,78133.58,0.0,-0.98811,1e-05,1.87375]
[1777779107933,54.33,78136.3,0.0,-0.98808,1e-05,1.87733]
[1777779112088,54.33,78137.04,0.0,-0.98808,1e-05,1.8783]
[1777779112298,54.33,78137.04,0.0,-0.98808,1e-05,1.8783]
[1777779112325,54.33,78137.04,0.0,-0.98808,1e-05,1.8783]
[1777779112327,54.33,78137.04,0.0,-0.98808,1e-05,1.8783]
[1777779119010,54.33,78136.85,0.0,-0.98808,1e-05,1.87805]
[1777779124039,54.33,78137.18,0.0,-0.98808,1e-05,1.87848]
[1777779124076,54.33,78137.18,0.0,-0.98808,1e-05,1.87848]
[1777779124252,54.33,78137.18,0.0,-0.98808,1e-05,1.87848]
[1777779124324,54.33,78137.18,0.0,-0.98808,1e-05,1.87848]
[1777779124353,54.33,78137.17,0.0,-0.98808,1e-05,1.87847]
[1777779131095,54.33,78137.22,0.0,-0.98807,1e-05,1.87854]
[1777779137137,54.33,78137.05,0.0,-0.98808,1e-05,1.87831]
[1777779142724,54.33,78136.97,0.0,-0.98808,1e-05,1.87821]
[1777779142779,54.33,78136.97,0.0,-0.98808,1e-05,1.87821]
[1777779142827,54.33,78136.97,0.0,-0.98808,1e-05,1.87821]
[1777779143030,54.33,78136.97,0.0,-0.98808,1e-05,1.87821]
[1777779143077,54.33,78136.97,0.0,-0.98808,1e-05,1.87821]
[1777779151236,54.33,78136.83,0.0,-0.98809,1e-05,1.87617]
[1777779163320,54.33,78136.79,0.0,-0.98809,1e-05,1.87612]
[1777779170369,54.33,78138.29,0.0,-0.98808,1e-05,1.87809]
[1777779173689,54.33,78139.68,0.0,-0.98806,1e-05,1.87992]
[1777779173790,54.33,78139.4,0.0,-0.98807,1e-05,1.87956]
[1777779173827,54.33,78139.4,0.0,-0.98807,1e-05,1.87956]
[1777779174080,54.33,78139.4,0.0,-0.98807,1e-05,1.87956]
[1777779174325,54.33,78139.4,0.0,-0.98807,1e-05,1.87956]
[1777779177021,54.33,78139.47,0.0,-0.98806,1e-05,1.87965]
[1777779177419,54.33,78144.83,0.0,-0.98801,1e-05,1.88672]
[1777779180593,54.33,78145.18,0.0,-0.98801,1e-05,1.88718]
[1777779190510,54.33,78144.1,0.0,-0.98802,1e-05,1.88575]
[1777779192739,54.33,78145.94,0.0,-0.988,1e-05,1.88818]
[1777779192828,54.33,78145.94,0.0,-0.988,1e-05,1.88818]
[1777779192776,54.33,78147.24,0.0,-0.98799,1e-05,1.8899]
[1777779193226,54.33,78147.24,0.0,-0.98799,1e-05,1.8899]
[1777779193328,54.33,78147.24,0.0,-0.98799,1e-05,1.8899]
[1777779199573,54.33,78146.63,0.0,-0.988,1e-05,1.8891]
[1777779204607,54.33,78146.13,0.0,-0.988,1e-05,1.88843]
[1777779209643,54.33,78145.87,0.0,-0.988,1e-05,1.88809]
[1777779214678,54.33,78145.67,0.0,-0.98802,1e-05,1.88597]
[1777779218362,54.33,78146.09,0.0,-0.98801,1e-05,1.88653]
[1777779218576,54.33,78146.09,0.0,-0.98801,1e-05,1.88653]
[1777779218666,54.33,78146.09,0.0,-0.98801,1e-05,1.88653]
[1777779218829,54.33,78146.09,0.0,-0.98801,1e-05,1.88653]
[1777779218706,54.33,78146.42,0.0,-0.98801,1e-05,1.88696]
[1777779223741,54.33,78147.45,0.0,-0.988,1e-05,1.88832]
[1777779226762,54.33,78154.14,0.0,-0.98794,1e-05,1.89718]
[1777779227381,54.33,78154.14,0.0,-0.98794,1e-05,1.89718]
[1777779227576,54.33,78154.14,0.0,-0.98794,1e-05,1.89718]
[1777779227780,54.33,78154.14,0.0,-0.98794,1e-05,1.89718]
[1777779227826,54.33,78154.14,0.0,-0.98794,1e-05,1.89718]
[1777779227769,54.33,78154.51,0.0,-0.98793,1e-05,1.89767]
[1777779232805,54.33,78155.78,0.0,-0.98792,1e-05,1.89936]
[1777779234119,54.33,78156.3,0.0,-0.98792,1e-05,1.90005]
[1777779234329,54.33,78156.3,0.0,-0.98792,1e-05,1.90005]
[1777779234711,54.33,78156.3,0.0,-0.98792,1e-05,1.90005]
[1777779234828,54.33,78156.3,0.0,-0.98792,1e-05,1.90005]
[1777779234854,54.33,78156.41,0.0,-0.98792,1e-05,1.9002]
[1777779235826,54.33,78159.5,0.0,-0.98789,1e-05,1.9043]
[1777779238847,54.33,78163.38,0.0,-0.98785,1e-05,1.90947]
[1777779239854,54.33,78168.21,0.0,-0.9878,1e-05,1.91592]
[1777779241510,54.33,78168.86,0.0,-0.9878,1e-05,1.91679]
[1777779241580,54.33,78168.86,0.0,-0.9878,1e-05,1.91679]
[1777779241760,54.33,78168.86,0.0,-0.9878,1e-05,1.91679]
[1777779241827,54.33,78168.86,0.0,-0.9878,1e-05,1.91679]
[1777779241868,54.33,78168.23,0.0,-0.9878,1e-05,1.91595]
[1777779247910,54.33,78168.41,0.0,-0.9878,1e-05,1.91619]
[1777779251280,54.33,78169.44,0.0,-0.98779,1e-05,1.91757]
[1777779251326,54.33,78169.44,0.0,-0.98779,1e-05,1.91757]
[1777779251581,54.33,78169.44,0.0,-0.98779,1e-05,1.91757]
[1777779251826,54.33,78169.44,0.0,-0.98779,1e-05,1.91757]
[1777779251677,54.33,78169.58,0.0,-0.98779,1e-05,1.91775]
[1777779256974,54.33,78170.97,0.0,-0.98778,1e-05,1.91962]
[1777779259340,54.33,78171.32,0.0,-0.98777,1e-05,1.92008]
[1777779259575,54.33,78171.32,0.0,-0.98777,1e-05,1.92008]
[1777779259732,54.33,78171.32,0.0,-0.98777,1e-05,1.92008]
[1777779259826,54.33,78171.32,0.0,-0.98777,1e-05,1.92008]
[1777779259834,54.33,78173.29,0.0,-0.98775,1e-05,1.92272]
[1777779266036,54.33,78172.6,0.0,-0.98776,1e-05,1.9218]
[1777779268404,54.33,78172.6,0.0,-0.98776,1e-05,1.9218]
[1777779268576,54.33,78172.6,0.0,-0.98776,1e-05,1.9218]
[1777779268808,54.33,78172.6,0.0,-0.98776,1e-05,1.9218]
[1777779268827,54.33,78172.6,0.0,-0.98776,1e-05,1.9218]
[1777779268909,54.33,78174.31,0.0,-0.98774,1e-05,1.92409]
[1777779274295,54.33,78175.01,0.0,-0.98775,1e-05,1.92315]
[1777779274325,54.33,78175.01,0.0,-0.98775,1e-05,1.92315]
[1777779274463,54.33,78175.01,0.0,-0.98775,1e-05,1.92315]
[1777779274580,54.33,78175.01,0.0,-0.98775,1e-05,1.92315]
[1777779274665,54.33,78174.92,0.0,-0.98775,1e-05,1.92303]
[1777779280134,54.33,78174.85,0.0,-0.98775,1e-05,1.92294]
[1777779281117,54.33,78174.85,0.0,-0.98775,1e-05,1.92294]
[1777779281210,54.33,78174.85,0.0,-0.98775,1e-05,1.92294]
[1777779281326,54.33,78174.85,0.0,-0.98775,1e-05,1.92294]
[1777779281377,54.33,78174.85,0.0,-0.98775,1e-05,1.92294]
[1777779290207,54.33,78172.68,0.0,-0.98777,1e-05,1.92003]
[1777779291279,54.33,78172.68,0.0,-0.98777,1e-05,1.92003]
[1777779291327,54.33,78172.68,0.0,-0.98777,1e-05,1.92003]
[1777779291421,54.33,78172.68,0.0,-0.98777,1e-05,1.92003]
[1777779291574,54.33,78172.68,0.0,-0.98777,1e-05,1.92003]
[1777779291676,54.33,78172.75,0.0,-0.98777,1e-05,1.92012]
[1777779297257,54.33,78172.6,0.0,-0.98777,1e-05,1.91992]
[1777779302292,54.33,78173.52,0.0,-0.98776,1e-05,1.92115]
[1777779307328,54.33,78174.47,0.0,-0.98775,1e-05,1.92243]
[1777779309922,54.33,78175.12,0.0,-0.98775,1e-05,1.9233]
[1777779310077,54.33,78175.5,0.0,-0.98774,1e-05,1.92381]
[1777779310396,54.33,78175.5,0.0,-0.98774,1e-05,1.92381]
[1777779310575,54.33,78175.5,0.0,-0.98774,1e-05,1.92381]
[1777779310676,54.33,78175.93,0.0,-0.98774,1e-05,1.92438]
[1777779316390,54.33,78176.23,0.0,-0.98774,1e-05,1.92479]
[1777779320419,54.33,78181.07,0.0,-0.98769,1e-05,1.93129]
[1777779321902,54.33,78181.07,0.0,-0.98769,1e-05,1.93129]
[1777779322076,54.33,78183.4,0.0,-0.98767,1e-05,1.93443]
[1777779322406,54.33,78183.4,0.0,-0.98767,1e-05,1.93443]
[1777779322577,54.33,78183.4,0.0,-0.98767,1e-05,1.93443]
[1777779322675,54.33,78183.39,0.0,-0.98767,1e-05,1.93442]
[1777779328475,54.33,78184.85,0.0,-0.98765,1e-05,1.93638]
[1777779329972,54.33,78184.85,0.0,-0.98765,1e-05,1.93638]
[1777779330075,54.33,78186.3,0.0,-0.98764,1e-05,1.93834]
[1777779330462,54.33,78186.3,0.0,-0.98764,1e-05,1.93834]
[1777779330578,54.33,78186.3,0.0,-0.98764,1e-05,1.93834]
[1777779330679,54.33,78187.51,0.0,-0.98763,1e-05,1.93997]
[1777779333510,54.33,78189.23,0.0,-0.98762,1e-05,1.9404]
[1777779338545,54.33,78189.61,0.0,-0.98762,1e-05,1.94092]
[1777779344587,54.33,78189.96,0.0,-0.98761,1e-05,1.94139]
[1777779345091,54.33,78189.96,0.0,-0.98761,1e-05,1.94139]
[1777779345325,54.33,78189.96,0.0,-0.98761,1e-05,1.94139]
[1777779347678,54.33,78189.89,0.0,-0.98761,1e-05,1.9413]
[1777779347826,54.33,78189.89,0.0,-0.98761,1e-05,1.9413]
[1777779347927,54.33,78189.89,0.0,-0.98761,1e-05,1.9413]
[1777779353650,54.33,78192.18,0.0,-0.98759,1e-05,1.94439]
[1777779354657,54.33,78194.61,0.0,-0.98757,1e-05,1.94768]
[1777779357493,54.33,78195.78,0.0,-0.98756,1e-05,1.94927]
[1777779357576,54.33,78195.78,0.0,-0.98756,1e-05,1.94927]
[1777779361426,54.33,78194.83,0.0,-0.98757,1e-05,1.94798]
[1777779361576,54.33,78194.83,0.0,-0.98757,1e-05,1.94798]
[1777779362725,54.33,78192.71,0.0,-0.98759,1e-05,1.94511]
[1777779362826,54.33,78192.71,0.0,-0.98759,1e-05,1.94511]
[1777779362882,54.33,78183.93,0.0,-0.98767,1e-05,1.93325]
[1777779363722,54.33,78180.87,0.0,-0.9877,1e-05,1.92914]
[1777779367661,54.33,78180.46,0.0,-0.98771,1e-05,1.92859]
[1777779367826,54.33,78180.46,0.0,-0.98771,1e-05,1.92859]
[1777779373792,54.33,78177.61,0.0,-0.98773,1e-05,1.92476]
[1777779374113,54.33,78177.61,0.0,-0.98773,1e-05,1.92476]
[1777779374325,54.33,78177.61,0.0,-0.98773,1e-05,1.92476]
[1777779374406,54.33,78177.61,0.0,-0.98773,1e-05,1.92476]
[1777779374587,54.33,78177.61,0.0,-0.98773,1e-05,1.92476]
[1777779374799,54.33,78177.22,0.0,-0.98774,1e-05,1.92423]
[1777779379834,54.33,78176.86,0.0,-0.98774,1e-05,1.92375]
[1777779384869,54.33,78176.37,0.0,-0.98775,1e-05,1.92309]
[1777779385745,54.33,78176.37,0.0,-0.98775,1e-05,1.92309]
[1777779385826,54.33,78176.37,0.0,-0.98775,1e-05,1.92309]
[1777779385876,54.33,78175.09,0.0,-0.98776,1e-05,1.92138]
[1777779386038,54.33,78175.09,0.0,-0.98776,1e-05,1.92138]
[1777779386076,54.33,78175.09,0.0,-0.98776,1e-05,1.92138]
[1777779390304,54.33,78174.98,0.0,-0.98776,1e-05,1.92123]
[1777779390325,54.33,78174.98,0.0,-0.98776,1e-05,1.92123]
[1777779393686,54.33,78174.39,0.0,-0.98778,1e-05,1.91856]
[1777779393825,54.33,78174.39,0.0,-0.98778,1e-05,1.91856]
[1777779393932,54.33,78174.47,0.0,-0.98778,1e-05,1.91867]
[1777779394713,54.33,78174.47,0.0,-0.98778,1e-05,1.91867]
[1777779394829,54.33,78174.47,0.0,-0.98778,1e-05,1.91867]
[1777779399417,54.33,78175.17,0.0,-0.98777,1e-05,1.9196]
[1777779399575,54.33,78175.17,0.0,-0.98777,1e-05,1.9196]
[1777779399726,54.33,78175.17,0.0,-0.98777,1e-05,1.9196]
[1777779399826,54.33,78175.17,0.0,-0.98777,1e-05,1.9196]
[1777779399974,54.33,78174.76,0.0,-0.98777,1e-05,1.91905]
[1777779406016,54.33,78175.02,0.0,-0.98777,1e-05,1.9194]
[1777779412058,54.33,78175.03,0.0,-0.98777,1e-05,1.91942]
[1777779417093,54.33,78175.08,0.0,-0.98777,1e-05,1.91948]
[1777779425150,54.33,78174.94,0.0,-0.98777,1e-05,1.9193]
[1777779435220,54.33,78174.94,0.0,-0.98777,1e-05,1.9193]
[1777779440256,54.33,78174.97,0.0,-0.98777,1e-05,1.91934]
[1777779448054,54.33,78175.66,0.0,-0.98776,1e-05,1.92026]
[1777779448074,54.33,78175.66,0.0,-0.98776,1e-05,1.92026]
[1777779447305,54.33,78177.73,0.0,-0.98774,1e-05,1.92304]
[1777779448559,54.33,78177.73,0.0,-0.98774,1e-05,1.92304]
[1777779448575,54.33,78177.73,0.0,-0.98774,1e-05,1.92304]
[1777779448649,54.33,78180.68,0.0,-0.98772,1e-05,1.927]
[1777779449319,54.33,78182.64,0.0,-0.9877,1e-05,1.92963]
[1777779454354,54.33,78183.89,0.0,-0.9877,1e-05,1.92943]
[1777779458311,54.33,78183.72,0.0,-0.9877,1e-05,1.9292]
[1777779458327,54.33,78183.72,0.0,-0.9877,1e-05,1.9292]
[1777779463417,54.33,78184.3,0.0,-0.98769,1e-05,1.92998]
[1777779470474,54.33,78184.45,0.0,-0.98769,1e-05,1.93018]
[1777779476515,54.33,78185.25,0.0,-0.98768,1e-05,1.93126]
[1777779481551,54.33,78185.2,0.0,-0.98768,1e-05,1.93119]
[1777779491620,54.33,78185.2,0.0,-0.98768,1e-05,1.93119]
[1777779498670,54.33,78185.23,0.0,-0.98768,1e-05,1.93123]
[1777779503705,54.33,78185.23,0.0,-0.98768,1e-05,1.93123]
[1777779508740,54.33,78185.11,0.0,-0.98768,1e-05,1.93107]
[1777779513775,54.33,78184.83,0.0,-0.9877,1e-05,1.9288]
[1777779520824,54.33,78184.86,0.0,-0.9877,1e-05,1.92884]
[1777779526865,54.33,78184.93,0.0,-0.9877,1e-05,1.92894]
[1777779533915,54.33,78184.79,0.0,-0.9877,1e-05,1.92875]
[1777779541971,54.33,78184.88,0.0,-0.9877,1e-05,1.92887]
[1777779548014,54.33,78184.63,0.0,-0.9877,1e-05,1.92853]
[1777779552292,54.33,78184.31,0.0,-0.9877,1e-05,1.9281]
[1777779552330,54.33,78184.31,0.0,-0.9877,1e-05,1.9281]
[1777779552829,54.33,78184.31,0.0,-0.9877,1e-05,1.9281]
[1777779553075,54.33,78184.31,0.0,-0.9877,1e-05,1.9281]
[1777779553176,54.33,78184.52,0.0,-0.9877,1e-05,1.92839]
[1777779562112,54.33,78184.54,0.0,-0.9877,1e-05,1.92841]
[1777779567147,54.33,78184.41,0.0,-0.9877,1e-05,1.92824]
[1777779571862,54.33,78184.55,0.0,-0.98771,1e-05,1.92654]
[1777779572074,54.33,78184.55,0.0,-0.98771,1e-05,1.92654]
[1777779572176,54.33,78184.55,0.0,-0.98771,1e-05,1.92654]
[1777779572414,54.33,78184.55,0.0,-0.98771,1e-05,1.92654]
[1777779572576,54.33,78184.55,0.0,-0.98771,1e-05,1.92654]
[1777779583260,54.33,78184.87,0.0,-0.98771,1e-05,1.92697]
[1777779597358,54.33,78185.21,0.0,-0.98771,1e-05,1.92743]
[1777779602393,54.33,78185.14,0.0,-0.98771,1e-05,1.92733]
[1777779610448,54.33,78185.17,0.0,-0.98771,1e-05,1.92737]
[1777779622533,54.33,78185.13,0.0,-0.98771,1e-05,1.92732]
[1777779628575,54.33,78185.09,0.0,-0.98771,1e-05,1.92727]
[1777779634013,54.33,78185.24,0.0,-0.98772,1e-05,1.92558]
[1777779634075,54.33,78185.24,0.0,-0.98772,1e-05,1.92558]
[1777779634114,54.33,78181.12,0.0,-0.98776,1e-05,1.92005]
[1777779634477,54.33,78181.12,0.0,-0.98776,1e-05,1.92005]
[1777779634577,54.33,78181.12,0.0,-0.98776,1e-05,1.92005]
[1777779634617,54.33,78177.71,0.0,-0.98779,1e-05,1.91549]
[1777779645694,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779646644,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779646831,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779647081,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779647183,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779647326,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779662135,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779662236,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779662328,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779662534,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779662575,54.33,78176.77,0.0,-0.9878,1e-05,1.91423]
[1777779672884,54.33,78176.56,0.0,-0.9878,1e-05,1.91395]
[1777779677919,54.33,78175.47,0.0,-0.98781,1e-05,1.91249]
[1777779687989,54.33,78175.47,0.0,-0.98781,1e-05,1.91249]
[1777779692523,54.33,78174.88,0.0,-0.98783,1e-05,1.90983]
[1777779692574,54.33,78174.88,0.0,-0.98783,1e-05,1.90983]
[1777779693196,54.33,78174.88,0.0,-0.98783,1e-05,1.90983]
[1777779693326,54.33,78174.88,0.0,-0.98783,1e-05,1.90983]
[1777779693297,54.33,78174.82,0.0,-0.98783,1e-05,1.90975]
[1777779705108,54.33,78174.85,0.0,-0.98783,1e-05,1.90979]
[1777779710143,54.33,78175.23,0.0,-0.98783,1e-05,1.91029]
[1777779721220,54.33,78175.2,0.0,-0.98783,1e-05,1.91025]
[1777779726654,54.33,78174.77,0.0,-0.98783,1e-05,1.90968]
[1777779726826,54.33,78174.77,0.0,-0.98783,1e-05,1.90968]
[1777779726926,54.33,78174.77,0.0,-0.98783,1e-05,1.90968]
[1777779727581,54.33,78174.77,0.0,-0.98783,1e-05,1.90968]
[1777779727829,54.33,78174.77,0.0,-0.98783,1e-05,1.90968]
[1777779734312,54.33,78175.75,0.0,-0.98782,1e-05,1.91099]
[1777779739347,54.33,78175.75,0.0,-0.98782,1e-05,1.91099]
[1777779744382,54.33,78175.72,0.0,-0.98782,1e-05,1.91095]
[1777779752438,54.33,78175.82,0.0,-0.98783,1e-05,1.9092]
[1777779758276,54.33,78175.72,0.0,-0.98783,1e-05,1.90907]
[1777779758583,54.33,78175.72,0.0,-0.98783,1e-05,1.90907]
[1777779759060,54.33,78175.72,0.0,-0.98783,1e-05,1.90907]
[1777779759077,54.33,78175.72,0.0,-0.98783,1e-05,1.90907]
[1777779759162,54.33,78175.26,0.0,-0.98784,1e-05,1.90846]
[1777779766536,54.33,78175.06,0.0,-0.98784,1e-05,1.90819]
[1777779768551,54.33,78175.02,0.0,-0.98784,1e-05,1.90814]
[1777779768580,54.33,78175.02,0.0,-0.98784,1e-05,1.90814]
[1777779774744,54.33,78175.28,0.0,-0.98784,1e-05,1.90848]
[1777779774825,54.33,78175.28,0.0,-0.98784,1e-05,1.90848]
[1777779775016,54.33,78175.29,0.0,-0.98784,1e-05,1.9085]
[1777779782648,54.33,78175.24,0.0,-0.98784,1e-05,1.90843]
[1777779789923,54.33,78174.81,0.0,-0.98784,1e-05,1.90786]
[1777779790079,54.33,78174.81,0.0,-0.98784,1e-05,1.90786]
[1777779797120,54.33,78175.29,0.0,-0.98784,1e-05,1.9085]
[1777779797420,54.33,78175.29,0.0,-0.98784,1e-05,1.9085]
[1777779797576,54.33,78175.29,0.0,-0.98784,1e-05,1.9085]
[1777779808833,54.33,78174.92,0.0,-0.98784,1e-05,1.908]
[1777779813868,54.33,78174.86,0.0,-0.98785,1e-05,1.90605]
[1777779819019,54.33,78174.86,0.0,-0.98785,1e-05,1.90605]
[1777779831994,54.33,78174.78,0.0,-0.98785,1e-05,1.90594]
[1777779839043,54.33,78173.8,0.0,-0.98786,1e-05,1.90464]
[1777779839635,54.33,78173.8,0.0,-0.98786,1e-05,1.90464]
[1777779839828,54.33,78173.8,0.0,-0.98786,1e-05,1.90464]
[1777779841479,54.33,78173.61,0.0,-0.98787,1e-05,1.90438]
[1777779841086,54.33,78159.31,0.0,-0.988,1e-05,1.88541]
[1777779842101,54.33,78139.73,0.0,-0.98819,1e-05,1.85967]
[1777779843108,54.33,78134.56,0.0,-0.98824,1e-05,1.85292]
[1777779844115,54.33,78130.65,0.0,-0.98827,1e-05,1.84783]
[1777779844594,54.33,78130.65,0.0,-0.98827,1e-05,1.84783]
[1777779845122,54.33,78131.77,0.0,-0.98826,1e-05,1.84929]
[1777779846129,54.33,78134.64,0.0,-0.98823,1e-05,1.85302]
[1777779851164,54.33,78134.21,0.0,-0.98824,1e-05,1.85246]
[1777779852171,54.33,78132.87,0.0,-0.98825,1e-05,1.85072]
[1777779852576,54.33,78132.87,0.0,-0.98825,1e-05,1.85072]
[1777779853178,54.33,78133.58,0.0,-0.98824,1e-05,1.85164]
[1777779857557,54.33,78131.71,0.0,-0.98826,1e-05,1.84921]
[1777779857575,54.33,78131.71,0.0,-0.98826,1e-05,1.84921]
[1777779863248,54.33,78131.76,0.0,-0.98826,1e-05,1.84927]
[1777779868283,54.33,78131.84,0.0,-0.98826,1e-05,1.84938]
[1777779871111,54.33,78131.27,0.0,-0.98827,1e-05,1.84863]
[1777779871324,54.33,78131.27,0.0,-0.98827,1e-05,1.84863]
[1777779873868,54.33,78131.06,0.0,-0.98828,1e-05,1.84653]
[1777779874075,54.33,78131.06,0.0,-0.98828,1e-05,1.84653]
[1777779874325,54.33,78131.1,0.0,-0.98828,1e-05,1.84658]
[1777779881374,54.33,78131.27,0.0,-0.98828,1e-05,1.8468]
[1777779893371,54.33,78131.24,0.0,-0.98828,1e-05,1.84676]
[1777779893576,54.33,78131.24,0.0,-0.98828,1e-05,1.84676]
[1777779899500,54.33,78131.3,0.0,-0.98828,1e-05,1.84684]
[1777779904535,54.33,78130.2,0.0,-0.98829,1e-05,1.84541]
[1777779907767,54.33,78130.3,0.0,-0.98829,1e-05,1.84554]
[1777779907826,54.33,78130.3,0.0,-0.98829,1e-05,1.84554]
[1777779908575,54.33,78130.3,0.0,-0.98829,1e-05,1.84554]
[1777779908563,54.33,78130.27,0.0,-0.98829,1e-05,1.8455]
[1777779919639,54.33,78130.3,0.0,-0.98829,1e-05,1.84554]
[1777779921867,54.33,78131.98,0.0,-0.98827,1e-05,1.84772]
[1777779922076,54.33,78131.98,0.0,-0.98827,1e-05,1.84772]
[1777779922114,54.33,78131.98,0.0,-0.98827,1e-05,1.84772]
[1777779922325,54.33,78131.98,0.0,-0.98827,1e-05,1.84772]
[1777779922426,54.33,78133.7,0.0,-0.98825,1e-05,1.84996]
[1777779928703,54.33,78133.98,0.0,-0.98825,1e-05,1.85033]
[1777779934744,54.33,78134.12,0.0,-0.98826,1e-05,1.84867]
[1777779940787,54.33,78132.61,0.0,-0.98828,1e-05,1.84671]
[1777779945821,54.33,78133.11,0.0,-0.98827,1e-05,1.84736]
[1777779950857,54.33,78135.1,0.0,-0.98825,1e-05,1.84995]
[1777779953078,54.33,78135.85,0.0,-0.98825,1e-05,1.85092]
[1777779953328,54.33,78135.85,0.0,-0.98825,1e-05,1.85092]
[1777779959920,54.33,78137.76,0.0,-0.98823,1e-05,1.85341]
[1777779961638,54.33,78137.76,0.0,-0.98823,1e-05,1.85341]
[1777779961828,54.33,78138.61,0.0,-0.98822,1e-05,1.85452]
[1777779961955,54.33,78138.61,0.0,-0.98822,1e-05,1.85452]
[1777779962075,54.33,78138.61,0.0,-0.98822,1e-05,1.85452]
[1777779962176,54.33,78139.13,0.0,-0.98822,1e-05,1.8552]
[1777779967976,54.33,78143.26,0.0,-0.98818,1e-05,1.8606]
[1777779970199,54.33,78144.65,0.0,-0.98816,1e-05,1.86242]
[1777779970328,54.33,78144.65,0.0,-0.98816,1e-05,1.86242]
[1777779977039,54.33,78149.24,0.0,-0.98812,1e-05,1.86843]
[1777779980709,54.33,78150.48,0.0,-0.98811,1e-05,1.87006]
[1777779980831,54.33,78150.48,0.0,-0.98811,1e-05,1.87006]
[1777779981387,54.33,78150.48,0.0,-0.98811,1e-05,1.87006]
[1777779981576,54.33,78150.48,0.0,-0.98811,1e-05,1.87006]
[1777779981412,54.33,78150.48,0.0,-0.98811,1e-05,1.87006]
[1777779987109,54.33,78152.96,0.0,-0.98809,1e-05,1.87332]
[1777779989946,54.33,78153.15,0.0,-0.98808,1e-05,1.87357]
[1777779990078,54.33,78153.15,0.0,-0.98808,1e-05,1.87357]
[1777779996171,54.33,78150.83,0.0,-0.98812,1e-05,1.86867]
[1777780001207,54.33,78149.57,0.0,-0.98813,1e-05,1.86702]
[1777780007203,54.33,78149.64,0.0,-0.98813,1e-05,1.86711]
[1777780007325,54.33,78149.64,0.0,-0.98813,1e-05,1.86711]
[1777780007589,54.33,78149.64,0.0,-0.98813,1e-05,1.86711]
[1777780007682,54.33,78149.64,0.0,-0.98813,1e-05,1.86711]
[1777780007827,54.33,78149.64,0.0,-0.98813,1e-05,1.86711]
[1777780013291,54.33,78150.93,0.0,-0.98812,1e-05,1.8688]
[1777780017294,54.33,78153.01,0.0,-0.9881,1e-05,1.87153]
[1777780017330,54.33,78153.01,0.0,-0.9881,1e-05,1.87153]
[1777780025375,54.33,78150.75,0.0,-0.98812,1e-05,1.86856]
[1777780030422,54.33,78149.69,0.0,-0.98813,1e-05,1.86717]
[1777780037471,54.33,78149.78,0.0,-0.98813,1e-05,1.86729]
[1777780040682,54.33,78149.77,0.0,-0.98813,1e-05,1.86728]
[1777780040828,54.33,78149.77,0.0,-0.98813,1e-05,1.86728]
[1777780041240,54.33,78149.77,0.0,-0.98813,1e-05,1.86728]
[1777780041328,54.33,78149.77,0.0,-0.98813,1e-05,1.86728]
[1777780041499,54.33,78149.7,0.0,-0.98813,1e-05,1.86719]
[1777780048548,54.33,78150.24,0.0,-0.98812,1e-05,1.8679]
[1777780054590,54.33,78149.51,0.0,-0.98814,1e-05,1.86509]
[1777780057373,54.33,78150.18,0.0,-0.98813,1e-05,1.86597]
[1777780057580,54.33,78150.18,0.0,-0.98813,1e-05,1.86597]
[1777780062646,54.33,78150.51,0.0,-0.98813,1e-05,1.8664]
[1777780067681,54.33,78150.4,0.0,-0.98813,1e-05,1.86626]
[1777780070380,54.33,78150.89,0.0,-0.98813,1e-05,1.8669]
[1777780070576,54.33,78150.89,0.0,-0.98813,1e-05,1.8669]
[1777780070835,54.33,78150.89,0.0,-0.98813,1e-05,1.8669]
[1777780071082,54.33,78150.89,0.0,-0.98813,1e-05,1.8669]
[1777780071709,54.33,78150.93,0.0,-0.98813,1e-05,1.86695]
[1777780076744,54.33,78150.93,0.0,-0.98813,1e-05,1.86695]
[1777780081779,54.33,78149.6,0.0,-0.98814,1e-05,1.86521]
[1777780084453,54.33,78150.95,0.0,-0.98813,1e-05,1.86698]
[1777780084579,54.33,78150.95,0.0,-0.98813,1e-05,1.86698]
[1777780092856,54.33,78150.95,0.0,-0.98813,1e-05,1.86698]
[1777780098897,54.33,78152.07,0.0,-0.98812,1e-05,1.86845]
[1777780101919,54.33,78158.47,0.0,-0.98806,1e-05,1.87686]
[1777780102926,54.33,78161.95,0.0,-0.98802,1e-05,1.88145]
[1777780105534,54.33,78162.15,0.0,-0.98802,1e-05,1.88172]
[1777780105577,54.33,78162.15,0.0,-0.98802,1e-05,1.88172]
[1777780106594,54.33,78161.13,0.0,-0.98803,1e-05,1.88037]
[1777780106620,54.33,78160.84,0.0,-0.98803,1e-05,1.87999]
[1777780106826,54.33,78160.84,0.0,-0.98803,1e-05,1.87999]
[1777780113285,54.33,78161.6,0.0,-0.98803,1e-05,1.88099]
[1777780113325,54.33,78161.6,0.0,-0.98803,1e-05,1.88099]
[1777780122059,54.33,78161.72,0.0,-0.98804,1e-05,1.87929]
[1777780129108,54.33,78161.71,0.0,-0.98804,1e-05,1.87928]
[1777780134142,54.33,78162.26,0.0,-0.98803,1e-05,1.88]
[1777780137902,54.33,78162.55,0.0,-0.98803,1e-05,1.88039]
[1777780138076,54.33,78162.55,0.0,-0.98803,1e-05,1.88039]
[1777780138660,54.33,78162.55,0.0,-0.98803,1e-05,1.88039]
[1777780138678,54.33,78162.55,0.0,-0.98803,1e-05,1.88039]
[1777780138825,54.33,78162.55,0.0,-0.98803,1e-05,1.88039]
[1777780141192,54.33,78165.54,0.0,-0.988,1e-05,1.88433]
[1777780143500,54.33,78166.79,0.0,-0.98799,1e-05,1.88599]
[1777780143580,54.33,78166.79,0.0,-0.98799,1e-05,1.88599]
[1777780149248,54.33,78169.49,0.0,-0.98796,1e-05,1.88956]
[1777780152345,54.33,78171.53,0.0,-0.98794,1e-05,1.89227]
[1777780152576,54.33,78171.53,0.0,-0.98794,1e-05,1.89227]
[1777780153029,54.33,78171.53,0.0,-0.98794,1e-05,1.89227]
[1777780153076,54.33,78171.53,0.0,-0.98794,1e-05,1.89227]
[1777780154282,54.33,78171.73,0.0,-0.98794,1e-05,1.89253]
[1777780159317,54.33,78173.06,0.0,-0.98793,1e-05,1.8943]
[1777780162339,54.33,78183.33,0.0,-0.98783,1e-05,1.90797]
[1777780164353,54.33,78178.81,0.0,-0.98787,1e-05,1.90194]
[1777780165375,54.33,78178.81,0.0,-0.98787,1e-05,1.90194]
[1777780165576,54.33,78178.81,0.0,-0.98787,1e-05,1.90194]
[1777780171773,54.33,78179.93,0.0,-0.98786,1e-05,1.90343]
[1777780171829,54.33,78179.93,0.0,-0.98786,1e-05,1.90343]
[1777780172452,54.33,78179.57,0.0,-0.98788,1e-05,1.90108]
[1777780172575,54.33,78179.57,0.0,-0.98788,1e-05,1.90108]
[1777780172676,54.33,78179.62,0.0,-0.98788,1e-05,1.90114]
[1777780178566,54.33,78181.1,0.0,-0.98786,1e-05,1.90312]
[1777780178577,54.33,78181.1,0.0,-0.98786,1e-05,1.90312]
[1777780185499,54.33,78185.16,0.0,-0.98782,1e-05,1.90853]
[1777780187754,54.33,78184.87,0.0,-0.98783,1e-05,1.90814]
[1777780187830,54.33,78184.87,0.0,-0.98783,1e-05,1.90814]
[1777780188432,54.33,78184.91,0.0,-0.98783,1e-05,1.9082]
[1777780188577,54.33,78184.91,0.0,-0.98783,1e-05,1.9082]
[1777780188617,54.33,78184.94,0.0,-0.98783,1e-05,1.90824]
[1777780194568,54.33,78186.3,0.0,-0.98781,1e-05,1.91005]
[1777780194891,54.33,78186.3,0.0,-0.98781,1e-05,1.91005]
[1777780195076,54.33,78186.3,0.0,-0.98781,1e-05,1.91005]
[1777780202623,54.33,78186.98,0.0,-0.98781,1e-05,1.91096]
[1777780205984,54.33,78184.48,0.0,-0.98783,1e-05,1.90762]
[1777780206076,54.33,78184.48,0.0,-0.98783,1e-05,1.90762]
[1777780206729,54.33,78184.48,0.0,-0.98783,1e-05,1.90762]
[1777780206828,54.33,78184.48,0.0,-0.98783,1e-05,1.90762]
[1777780206831,54.33,78183.38,0.0,-0.98784,1e-05,1.90615]
[1777780212694,54.33,78182.93,0.0,-0.98784,1e-05,1.90555]
[1777780217729,54.33,78182.83,0.0,-0.98785,1e-05,1.90542]
[1777780222038,54.33,78182.08,0.0,-0.98785,1e-05,1.90442]
[1777780222077,54.33,78182.08,0.0,-0.98785,1e-05,1.90442]
[1777780232834,54.33,78182.32,0.0,-0.98786,1e-05,1.90286]
[1777780237868,54.33,78182.23,0.0,-0.98786,1e-05,1.90275]
[1777780238882,54.33,78188.23,0.0,-0.98781,1e-05,1.91075]
[1777780239889,54.33,78192.56,0.0,-0.98776,1e-05,1.91655]
[1777780240896,54.33,78189.32,0.0,-0.98779,1e-05,1.91221]
[1777780241821,54.33,78189.32,0.0,-0.98779,1e-05,1.91221]
[1777780242853,54.33,78188.99,0.0,-0.9878,1e-05,1.91177]
[1777780242910,54.33,78188.54,0.0,-0.9878,1e-05,1.91117]
[1777780243381,54.33,78188.54,0.0,-0.9878,1e-05,1.91117]
[1777780243494,54.33,78188.54,0.0,-0.9878,1e-05,1.91117]
[1777780249472,54.33,78188.23,0.0,-0.98781,1e-05,1.91075]
[1777780249576,54.33,78188.23,0.0,-0.98781,1e-05,1.91075]
[1777780253025,54.33,78187.48,0.0,-0.98781,1e-05,1.90975]
[1777780253078,54.33,78187.48,0.0,-0.98781,1e-05,1.90975]
[1777780254506,54.33,78186.42,0.0,-0.98782,1e-05,1.90833]
[1777780254578,54.33,78186.42,0.0,-0.98782,1e-05,1.90833]
[1777780254648,54.33,78186.2,0.0,-0.98782,1e-05,1.90804]
[1777780261036,54.33,78186.3,0.0,-0.98782,1e-05,1.90817]
[1777780264406,54.33,78186.26,0.0,-0.98782,1e-05,1.90812]
[1777780264578,54.33,78186.26,0.0,-0.98782,1e-05,1.90812]
[1777780276141,54.33,78186.2,0.0,-0.98782,1e-05,1.90804]
[1777780283189,54.33,78186.24,0.0,-0.98782,1e-05,1.90809]
[1777780293260,54.33,78186.35,0.0,-0.98783,1e-05,1.90636]
[1777780298750,54.33,78187.11,0.0,-0.98783,1e-05,1.90738]
[1777780298826,54.33,78187.11,0.0,-0.98783,1e-05,1.90738]
[1777780299593,54.33,78187.35,0.0,-0.98783,1e-05,1.9077]
[1777780299827,54.33,78187.35,0.0,-0.98783,1e-05,1.9077]
[1777780299929,54.33,78187.43,0.0,-0.98782,1e-05,1.9078]
[1777780305840,54.33,78187.16,0.0,-0.98783,1e-05,1.90744]
[1777780306078,54.33,78187.16,0.0,-0.98783,1e-05,1.90744]
[1777780311390,54.33,78184.59,0.0,-0.98785,1e-05,1.90401]
[1777780313084,54.33,78185.0,0.0,-0.98785,1e-05,1.90456]
[1777780313326,54.33,78185.0,0.0,-0.98785,1e-05,1.90456]
[1777780314028,54.33,78185.0,0.0,-0.98785,1e-05,1.90456]
[1777780314076,54.33,78185.0,0.0,-0.98785,1e-05,1.90456]
[1777780321460,54.33,78185.04,0.0,-0.98785,1e-05,1.90461]
[1777780323474,54.33,78190.81,0.0,-0.98779,1e-05,1.91232]
[1777780325142,54.33,78191.98,0.0,-0.98778,1e-05,1.91389]
[1777780325327,54.33,78191.98,0.0,-0.98778,1e-05,1.91389]
[1777780329168,54.33,78191.81,0.0,-0.98778,1e-05,1.91366]
[1777780329332,54.33,78191.81,0.0,-0.98778,1e-05,1.91366]
[1777780329410,54.33,78191.81,0.0,-0.98778,1e-05,1.91366]
[1777780329577,54.33,78191.81,0.0,-0.98778,1e-05,1.91366]
[1777780329679,54.33,78191.84,0.0,-0.98778,1e-05,1.9137]
[1777780336565,54.33,78191.75,0.0,-0.98778,1e-05,1.91358]
[1777780340593,54.33,78195.46,0.0,-0.98775,1e-05,1.91855]
[1777780341369,54.33,78195.46,0.0,-0.98775,1e-05,1.91855]
[1777780341576,54.33,78195.46,0.0,-0.98775,1e-05,1.91855]
[1777780346082,54.33,78194.79,0.0,-0.98775,1e-05,1.91765]
[1777780346326,54.33,78194.79,0.0,-0.98775,1e-05,1.91765]
[1777780346898,54.33,78194.79,0.0,-0.98775,1e-05,1.91765]
[1777780346999,54.33,78195.61,0.0,-0.98775,1e-05,1.91875]
[1777780347077,54.33,78195.61,0.0,-0.98775,1e-05,1.91875]
[1777780353684,54.33,78196.92,0.0,-0.98774,1e-05,1.91862]
[1777780354691,54.33,78204.81,0.0,-0.98767,1e-05,1.92923]
[1777780355837,54.33,78204.81,0.0,-0.98767,1e-05,1.92923]
[1777780355937,54.33,78207.58,0.0,-0.98764,1e-05,1.93296]
[1777780356082,54.33,78207.58,0.0,-0.98764,1e-05,1.93296]
[1777780358073,54.33,78208.41,0.0,-0.98763,1e-05,1.93408]
[1777780358325,54.33,78208.41,0.0,-0.98763,1e-05,1.93408]
[1777780358575,54.33,78208.41,0.0,-0.98763,1e-05,1.93408]
[1777780358719,54.33,78209.95,0.0,-0.98762,1e-05,1.93616]
[1777780363754,54.33,78208.98,0.0,-0.98763,1e-05,1.93485]
[1777780366819,54.33,78209.13,0.0,-0.98763,1e-05,1.93506]
[1777780366833,54.33,78209.13,0.0,-0.98763,1e-05,1.93506]
[1777780368860,54.33,78209.28,0.0,-0.98762,1e-05,1.93526]
[1777780368938,54.33,78209.24,0.0,-0.98762,1e-05,1.9352]
[1777780369076,54.33,78209.24,0.0,-0.98762,1e-05,1.9352]
[1777780374831,54.33,78209.14,0.0,-0.98763,1e-05,1.93507]
[1777780379865,54.33,78208.97,0.0,-0.98763,1e-05,1.93484]
[1777780383894,54.33,78205.67,0.0,-0.98766,1e-05,1.93039]
[1777780385555,54.33,78205.06,0.0,-0.98767,1e-05,1.92956]
[1777780385575,54.33,78205.06,0.0,-0.98767,1e-05,1.92956]
[1777780390943,54.33,78200.83,0.0,-0.98771,1e-05,1.92387]
[1777780391950,54.33,78194.9,0.0,-0.98776,1e-05,1.91591]
[1777780392792,54.33,78194.9,0.0,-0.98776,1e-05,1.91591]
[1777780392826,54.33,78194.9,0.0,-0.98776,1e-05,1.91591]
[1777780392957,54.33,78188.74,0.0,-0.98782,1e-05,1.90767]
[1777780395600,54.33,78188.95,0.0,-0.98782,1e-05,1.90795]
[1777780395830,54.33,78188.95,0.0,-0.98782,1e-05,1.90795]
[1777780395978,54.33,78188.87,0.0,-0.98782,1e-05,1.90785]
[1777780399960,54.33,78188.48,0.0,-0.98783,1e-05,1.90733]
[1777780400076,54.33,78188.48,0.0,-0.98783,1e-05,1.90733]
[1777780406049,54.33,78191.24,0.0,-0.9878,1e-05,1.91101]
[1777780414104,54.33,78192.03,0.0,-0.9878,1e-05,1.91019]
[1777780416088,54.33,78192.03,0.0,-0.9878,1e-05,1.91019]
[1777780415112,54.33,78195.79,0.0,-0.98777,1e-05,1.91522]
[1777780416325,54.33,78195.79,0.0,-0.98777,1e-05,1.91522]
[1777780416427,54.33,78200.05,0.0,-0.98773,1e-05,1.92093]
[1777780417728,54.33,78200.05,0.0,-0.98773,1e-05,1.92093]
[1777780417826,54.33,78200.05,0.0,-0.98773,1e-05,1.92093]
[1777780417829,54.33,78199.9,0.0,-0.98773,1e-05,1.92073]
[1777780423168,54.33,78200.47,0.0,-0.98772,1e-05,1.9215]
[1777780428203,54.33,78200.96,0.0,-0.98772,1e-05,1.92216]
[1777780431535,54.33,78201.76,0.0,-0.98771,1e-05,1.92323]
[1777780431577,54.33,78201.76,0.0,-0.98771,1e-05,1.92323]
[1777780437266,54.33,78203.69,0.0,-0.98769,1e-05,1.92583]
[1777780442301,54.33,78203.72,0.0,-0.98769,1e-05,1.92587]
[1777780447336,54.33,78203.91,0.0,-0.98769,1e-05,1.92612]
[1777780453377,54.33,78203.98,0.0,-0.98769,1e-05,1.92622]
[1777780454960,54.33,78203.98,0.0,-0.98769,1e-05,1.92622]
[1777780455076,54.33,78203.98,0.0,-0.98769,1e-05,1.92622]
[1777780456597,54.33,78203.98,0.0,-0.98769,1e-05,1.92622]
[1777780456828,54.33,78203.98,0.0,-0.98769,1e-05,1.92622]
[1777780456855,54.33,78204.05,0.0,-0.98769,1e-05,1.92631]
[1777780462441,54.33,78203.88,0.0,-0.98769,1e-05,1.92608]
[1777780467476,54.33,78204.17,0.0,-0.98769,1e-05,1.92647]
[1777780468908,54.33,78204.17,0.0,-0.98769,1e-05,1.92647]
[1777780469085,54.33,78204.17,0.0,-0.98769,1e-05,1.92647]
[1777780474525,54.33,78206.47,0.0,-0.98767,1e-05,1.92767]
[1777780476932,54.33,78206.85,0.0,-0.98767,1e-05,1.92819]
[1777780477075,54.33,78206.85,0.0,-0.98767,1e-05,1.92819]
[1777780477145,54.33,78203.49,0.0,-0.9877,1e-05,1.92366]
[1777780478517,54.33,78203.66,0.0,-0.9877,1e-05,1.92389]
[1777780478577,54.33,78203.66,0.0,-0.9877,1e-05,1.92389]
[1777780478679,54.33,78203.63,0.0,-0.9877,1e-05,1.92385]
[1777780486609,54.33,78203.38,0.0,-0.9877,1e-05,1.92352]
[1777780492654,54.33,78203.58,0.0,-0.9877,1e-05,1.92379]
[1777780498696,54.33,78203.72,0.0,-0.9877,1e-05,1.92397]
[1777780503737,54.33,78203.71,0.0,-0.9877,1e-05,1.92396]
[1777780509774,54.33,78203.65,0.0,-0.9877,1e-05,1.92388]
[1777780515825,54.33,78203.47,0.0,-0.9877,1e-05,1.92364]
[1777780520196,54.33,78203.37,0.0,-0.9877,1e-05,1.9235]
[1777780520326,54.33,78203.37,0.0,-0.9877,1e-05,1.9235]
[1777780525632,54.33,78203.3,0.0,-0.98771,1e-05,1.92341]
[1777780525828,54.33,78203.3,0.0,-0.98771,1e-05,1.92341]
[1777780528396,54.33,78202.18,0.0,-0.98772,1e-05,1.9219]
[1777780528579,54.33,78202.18,0.0,-0.98772,1e-05,1.9219]
[1777780528916,54.33,78201.57,0.0,-0.98772,1e-05,1.92108]
[1777780529316,54.33,78201.57,0.0,-0.98772,1e-05,1.92108]
[1777780529327,54.33,78201.57,0.0,-0.98772,1e-05,1.92108]
[1777780534958,54.33,78202.9,0.0,-0.98772,1e-05,1.92098]
[1777780543014,54.33,78202.98,0.0,-0.98772,1e-05,1.92109]
[1777780548048,54.33,78197.05,0.0,-0.98778,1e-05,1.91314]
[1777780548431,54.33,78197.05,0.0,-0.98778,1e-05,1.91314]
[1777780548575,54.33,78197.05,0.0,-0.98778,1e-05,1.91314]
[1777780549056,54.33,78194.05,0.0,-0.98781,1e-05,1.90912]
[1777780550464,54.33,78193.53,0.0,-0.98781,1e-05,1.90843]
[1777780550575,54.33,78193.53,0.0,-0.98781,1e-05,1.90843]
[1777780551070,54.33,78193.35,0.0,-0.98781,1e-05,1.90819]
[1777780556107,54.33,78193.85,0.0,-0.98781,1e-05,1.90886]
[1777780557207,54.33,78193.85,0.0,-0.98781,1e-05,1.90886]
[1777780557328,54.33,78193.54,0.0,-0.98781,1e-05,1.90844]
[1777780563156,54.33,78191.67,0.0,-0.98783,1e-05,1.90594]
[1777780563427,54.33,78191.67,0.0,-0.98783,1e-05,1.90594]
[1777780563575,54.33,78191.67,0.0,-0.98783,1e-05,1.90594]
[1777780564907,54.33,78191.71,0.0,-0.98783,1e-05,1.906]
[1777780565077,54.33,78191.71,0.0,-0.98783,1e-05,1.906]
[1777780565179,54.33,78191.71,0.0,-0.98783,1e-05,1.906]
[1777780571212,54.33,78192.59,0.0,-0.98782,1e-05,1.90717]
[1777780577255,54.33,78193.35,0.0,-0.98781,1e-05,1.90819]
[1777780580782,54.33,78193.31,0.0,-0.98781,1e-05,1.90813]
[1777780580826,54.33,78193.31,0.0,-0.98781,1e-05,1.90813]
[1777780586318,54.33,78195.38,0.0,-0.98779,1e-05,1.9109]
[1777780595380,54.33,78195.58,0.0,-0.9878,1e-05,1.90928]
[1777780598962,54.33,78196.05,0.0,-0.9878,1e-05,1.90991]
[1777780599075,54.33,78196.05,0.0,-0.9878,1e-05,1.90991]
[1777780601372,54.33,78192.05,0.0,-0.98784,1e-05,1.90457]
[1777780601577,54.33,78192.05,0.0,-0.98784,1e-05,1.90457]
[1777780601678,54.33,78191.82,0.0,-0.98784,1e-05,1.90426]
[1777780605894,54.33,78190.06,0.0,-0.98786,1e-05,1.90192]
[1777780606075,54.33,78190.06,0.0,-0.98786,1e-05,1.90192]
[1777780613507,54.33,78189.17,0.0,-0.98787,1e-05,1.90073]
[1777780625590,54.33,78189.2,0.0,-0.98787,1e-05,1.90077]
[1777780629730,54.33,78189.31,0.0,-0.98786,1e-05,1.90092]
[1777780629826,54.33,78189.31,0.0,-0.98786,1e-05,1.90092]
[1777780632155,54.33,78190.57,0.0,-0.98785,1e-05,1.9026]
[1777780632257,54.33,78190.57,0.0,-0.98785,1e-05,1.9026]
[1777780632329,54.33,78190.57,0.0,-0.98785,1e-05,1.9026]
[1777780643719,54.33,78192.64,0.0,-0.98783,1e-05,1.90536]
[1777780644511,54.33,78192.64,0.0,-0.98783,1e-05,1.90536]
[1777780650768,54.33,78191.1,0.0,-0.98785,1e-05,1.9033]
[1777780653770,54.33,78191.07,0.0,-0.98786,1e-05,1.90138]
[1777780653828,54.33,78191.07,0.0,-0.98786,1e-05,1.90138]
[1777780653929,54.33,78190.95,0.0,-0.98786,1e-05,1.90122]
[1777780661848,54.33,78191.02,0.0,-0.98786,1e-05,1.90132]
[1777780668897,54.33,78191.02,0.0,-0.98786,1e-05,1.90132]
[1777780673932,54.33,78190.95,0.0,-0.98786,1e-05,1.90122]
[1777780679973,54.33,78190.95,0.0,-0.98786,1e-05,1.90122]
[1777780687023,54.33,78190.88,0.0,-0.98786,1e-05,1.90113]
[1777780692780,54.33,78190.88,0.0,-0.98786,1e-05,1.90113]
[1777780700114,54.33,78191.63,0.0,-0.98785,1e-05,1.90213]
[1777780705149,54.33,78192.32,0.0,-0.98785,1e-05,1.90305]
[1777780707163,54.33,78195.13,0.0,-0.98782,1e-05,1.9068]
[1777780714211,54.33,78197.25,0.0,-0.98781,1e-05,1.90775]
[1777780719247,54.33,78197.24,0.0,-0.98781,1e-05,1.90774]
[1777780723275,54.33,78194.25,0.0,-0.98784,1e-05,1.90374]
[1777780729317,54.33,78194.51,0.0,-0.98784,1e-05,1.90409]
[1777780736366,54.33,78194.58,0.0,-0.98784,1e-05,1.90419]
[1777780743415,54.33,78196.78,0.0,-0.98782,1e-05,1.90712]
[1777780748450,54.33,78196.0,0.0,-0.98782,1e-05,1.90608]
[1777780754492,54.33,78196.36,0.0,-0.98782,1e-05,1.90656]
[1777780758514,54.33,78196.61,0.0,-0.98782,1e-05,1.9069]
[1777780763589,54.33,78196.79,0.0,-0.98782,1e-05,1.90714]
[1777780769597,54.33,78198.01,0.0,-0.9878,1e-05,1.90877]
[1777780776709,54.33,78198.17,0.0,-0.98781,1e-05,1.9071]
[1777780779580,54.33,78199.35,0.0,-0.9878,1e-05,1.90867]
[1777780780388,54.33,78199.35,0.0,-0.9878,1e-05,1.90867]
[1777780780576,54.33,78199.86,0.0,-0.9878,1e-05,1.90936]
[1777780780674,54.33,78199.94,0.0,-0.9878,1e-05,1.90946]
[1777780785813,54.33,78199.94,0.0,-0.9878,1e-05,1.90946]
[1777780785834,54.33,78199.94,0.0,-0.9878,1e-05,1.90946]
[1777780792757,54.33,78198.34,0.0,-0.98781,1e-05,1.90732]
[1777780795067,54.33,78196.07,0.0,-0.98783,1e-05,1.90429]
[1777780795079,54.33,78196.07,0.0,-0.98783,1e-05,1.90429]
[1777780795111,54.33,78196.33,0.0,-0.98783,1e-05,1.90464]
[1777780795754,54.33,78196.33,0.0,-0.98783,1e-05,1.90464]
[1777780795830,54.33,78196.33,0.0,-0.98783,1e-05,1.90464]
[1777780801821,54.33,78194.72,0.0,-0.98785,1e-05,1.90249]
[1777780804253,54.33,78195.45,0.0,-0.98784,1e-05,1.90347]
[1777780804327,54.33,78195.45,0.0,-0.98784,1e-05,1.90347]
[1777780804427,54.33,78194.14,0.0,-0.98785,1e-05,1.90172]
[1777780805355,54.33,78194.14,0.0,-0.98785,1e-05,1.90172]
[1777780805578,54.33,78191.99,0.0,-0.98787,1e-05,1.89885]
[1777780806856,54.33,78187.64,0.0,-0.98792,1e-05,1.89307]
[1777780812063,54.33,78188.73,0.0,-0.9879,1e-05,1.89452]
[1777780812078,54.33,78188.73,0.0,-0.9879,1e-05,1.89452]
[1777780812471,54.33,78188.73,0.0,-0.9879,1e-05,1.89452]
[1777780812164,54.33,78188.73,0.0,-0.9879,1e-05,1.89452]
[1777780812580,54.33,78188.73,0.0,-0.9879,1e-05,1.89452]
[1777780813908,54.33,78185.33,0.0,-0.98794,1e-05,1.89]
[1777780815335,54.33,78185.33,0.0,-0.98794,1e-05,1.89]
[1777780815416,54.33,78185.33,0.0,-0.98794,1e-05,1.89]
[1777780815474,54.33,78182.79,0.0,-0.98796,1e-05,1.88663]
[1777780815579,54.33,78182.79,0.0,-0.98796,1e-05,1.88663]
[1777780816929,54.33,78176.85,0.0,-0.98802,1e-05,1.87878]
[1777780822971,54.33,78175.37,0.0,-0.98803,1e-05,1.87683]
[1777780829014,54.33,78175.4,0.0,-0.98803,1e-05,1.87687]
[1777780834051,54.33,78174.06,0.0,-0.98806,1e-05,1.87324]
[1777780836857,54.33,78174.55,0.0,-0.98805,1e-05,1.87388]
[1777780837077,54.33,78174.55,0.0,-0.98805,1e-05,1.87388]
[1777780837177,54.33,78174.62,0.0,-0.98805,1e-05,1.87397]
[1777780837691,54.33,78174.62,0.0,-0.98805,1e-05,1.87397]
[1777780837829,54.33,78174.62,0.0,-0.98805,1e-05,1.87397]
[1777780842784,54.33,78171.61,0.0,-0.98808,1e-05,1.87001]
[1777780842829,54.33,78171.61,0.0,-0.98808,1e-05,1.87001]
[1777780843114,54.33,78171.43,0.0,-0.98808,1e-05,1.86977]
[1777780843569,54.33,78171.43,0.0,-0.98808,1e-05,1.86977]
[1777780843578,54.33,78171.43,0.0,-0.98808,1e-05,1.86977]
[1777780850163,54.33,78171.42,0.0,-0.98808,1e-05,1.86976]
[1777780855198,54.33,78171.71,0.0,-0.98808,1e-05,1.87014]
[1777780860234,54.33,78171.64,0.0,-0.98808,1e-05,1.87005]
[1777780865270,54.33,78172.07,0.0,-0.98808,1e-05,1.87062]
[1777780867878,54.33,78173.58,0.0,-0.98806,1e-05,1.8726]
[1777780868077,54.33,78173.58,0.0,-0.98806,1e-05,1.8726]
[1777780868292,54.33,78174.84,0.0,-0.98805,1e-05,1.87426]
[1777780868773,54.33,78174.84,0.0,-0.98805,1e-05,1.87426]
[1777780868827,54.33,78174.84,0.0,-0.98805,1e-05,1.87426]
[1777780870305,54.33,78182.61,0.0,-0.98797,1e-05,1.88453]
[1777780872320,54.33,78185.67,0.0,-0.98795,1e-05,1.88858]
[1777780873021,54.33,78185.67,0.0,-0.98795,1e-05,1.88858]
[1777780873076,54.33,78185.67,0.0,-0.98795,1e-05,1.88858]
[1777780873327,54.33,78185.98,0.0,-0.98794,1e-05,1.88899]
[1777780873783,54.33,78185.98,0.0,-0.98794,1e-05,1.88899]
[1777780873833,54.33,78185.98,0.0,-0.98794,1e-05,1.88899]
[1777780874334,54.33,78188.9,0.0,-0.98791,1e-05,1.89287]
[1777780879369,54.33,78190.7,0.0,-0.9879,1e-05,1.89526]
[1777780886419,54.33,78190.55,0.0,-0.9879,1e-05,1.89506]
[1777780891454,54.33,78190.22,0.0,-0.98791,1e-05,1.89275]
[1777780894680,54.33,78189.65,0.0,-0.98792,1e-05,1.89199]
[1777780894826,54.33,78189.65,0.0,-0.98792,1e-05,1.89199]
[1777780895340,54.33,78189.65,0.0,-0.98792,1e-05,1.89199]
[1777780895580,54.33,78189.65,0.0,-0.98792,1e-05,1.89199]
[1777780895482,54.33,78189.51,0.0,-0.98792,1e-05,1.8918]
[1777780907566,54.33,78189.57,0.0,-0.98792,1e-05,1.89188]
[1777780909492,54.33,78189.57,0.0,-0.98792,1e-05,1.89188]
[1777780909576,54.33,78189.57,0.0,-0.98792,1e-05,1.89188]
[1777780909593,54.33,78189.57,0.0,-0.98792,1e-05,1.89188]
[1777780910388,54.33,78189.57,0.0,-0.98792,1e-05,1.89188]
[1777780910577,54.33,78189.57,0.0,-0.98792,1e-05,1.89188]
[1777780915622,54.33,78190.14,0.0,-0.98791,1e-05,1.89264]
[1777780920657,54.33,78194.1,0.0,-0.98788,1e-05,1.89791]
[1777780922421,54.33,78194.1,0.0,-0.98788,1e-05,1.89791]
[1777780922578,54.33,78194.1,0.0,-0.98788,1e-05,1.89791]
[1777780922434,54.33,78198.78,0.0,-0.98783,1e-05,1.90415]
[1777780923333,54.33,78198.78,0.0,-0.98783,1e-05,1.90415]
[1777780923584,54.33,78198.78,0.0,-0.98783,1e-05,1.90415]
[1777780923432,54.33,78202.15,0.0,-0.9878,1e-05,1.90865]
[1777780928713,54.33,78202.54,0.0,-0.98779,1e-05,1.90917]
[1777780934755,54.33,78202.39,0.0,-0.9878,1e-05,1.90897]
[1777780939790,54.33,78202.27,0.0,-0.9878,1e-05,1.90881]
[1777780945199,54.33,78202.23,0.0,-0.9878,1e-05,1.90875]
[1777780945327,54.33,78202.23,0.0,-0.9878,1e-05,1.90875]
[1777780945427,54.33,78202.27,0.0,-0.9878,1e-05,1.90881]
[1777780945695,54.33,78202.27,0.0,-0.9878,1e-05,1.90881]
[1777780945829,54.33,78202.27,0.0,-0.9878,1e-05,1.90881]
[1777780950866,54.33,78202.77,0.0,-0.98779,1e-05,1.90948]
[1777780954166,54.33,78202.77,0.0,-0.98779,1e-05,1.90948]
[1777780954328,54.33,78202.77,0.0,-0.98779,1e-05,1.90948]
[1777780954337,54.33,78202.27,0.0,-0.98781,1e-05,1.90692]
[1777780954845,54.33,78202.27,0.0,-0.98781,1e-05,1.90692]
[1777780955078,54.33,78202.27,0.0,-0.98781,1e-05,1.90692]
[1777780959930,54.33,78198.57,0.0,-0.98784,1e-05,1.90198]
[1777780961378,54.33,78198.57,0.0,-0.98784,1e-05,1.90198]
[1777780961577,54.33,78198.57,0.0,-0.98784,1e-05,1.90198]
[1777780961586,54.33,78198.1,0.0,-0.98785,1e-05,1.90136]
[1777780961967,54.33,78192.94,0.0,-0.9879,1e-05,1.89449]
[1777780962974,54.33,78190.49,0.0,-0.98792,1e-05,1.89123]
[1777780963981,54.33,78187.1,0.0,-0.98795,1e-05,1.88673]
[1777780965167,54.33,78187.1,0.0,-0.98795,1e-05,1.88673]
[1777780965328,54.33,78187.1,0.0,-0.98795,1e-05,1.88673]
[1777780973048,54.33,78187.74,0.0,-0.98795,1e-05,1.88758]
[1777780978660,54.33,78187.81,0.0,-0.98795,1e-05,1.88768]
[1777780978830,54.33,78187.81,0.0,-0.98795,1e-05,1.88768]
[1777780979591,54.33,78187.81,0.0,-0.98795,1e-05,1.88768]
[1777780979606,54.33,78187.81,0.0,-0.98795,1e-05,1.88768]
[1777780979830,54.33,78187.81,0.0,-0.98795,1e-05,1.88768]
[1777780985133,54.33,78187.22,0.0,-0.98795,1e-05,1.88689]
[1777780991175,54.33,78187.14,0.0,-0.98795,1e-05,1.88679]
[1777780996210,54.33,78187.17,0.0,-0.98795,1e-05,1.88683]
[1777781002252,54.33,78186.06,0.0,-0.98796,1e-05,1.88536]
[1777781003881,54.33,78187.18,0.0,-0.98795,1e-05,1.88684]
[1777781004075,54.33,78187.18,0.0,-0.98795,1e-05,1.88684]
[1777781004150,54.33,78187.18,0.0,-0.98795,1e-05,1.88684]
[1777781004781,54.33,78187.18,0.0,-0.98795,1e-05,1.88684]
[1777781004839,54.33,78187.18,0.0,-0.98795,1e-05,1.88684]
[1777781011315,54.33,78182.96,0.0,-0.98801,1e-05,1.87939]
[1777781012521,54.33,78182.96,0.0,-0.98801,1e-05,1.87939]
[1777781012577,54.33,78182.96,0.0,-0.98801,1e-05,1.87939]
[1777781012578,54.33,78181.88,0.0,-0.98802,1e-05,1.87796]
[1777781013543,54.33,78181.88,0.0,-0.98802,1e-05,1.87796]
[1777781013579,54.33,78181.88,0.0,-0.98802,1e-05,1.87796]
[1777781015576,54.33,78181.89,0.0,-0.98802,1e-05,1.87797]
[1777781015581,54.33,78181.19,0.0,-0.98802,1e-05,1.87705]
[1777781021384,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781021873,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781022076,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781022471,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781022583,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781022683,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781032456,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781032577,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781032677,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781033308,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781033333,54.33,78181.21,0.0,-0.98802,1e-05,1.87708]
[1777781038504,54.33,78180.76,0.0,-0.98803,1e-05,1.87648]
[1777781043538,54.33,78180.64,0.0,-0.98803,1e-05,1.87632]
[1777781044678,54.33,78180.64,0.0,-0.98803,1e-05,1.87632]
[1777781044827,54.33,78180.68,0.0,-0.98803,1e-05,1.87638]
[1777781045747,54.33,78180.68,0.0,-0.98803,1e-05,1.87638]
[1777781045827,54.33,78180.68,0.0,-0.98803,1e-05,1.87638]
[1777781046559,54.33,78180.64,0.0,-0.98803,1e-05,1.87632]
[1777781052602,54.33,78180.6,0.0,-0.98803,1e-05,1.87627]
[1777781058644,54.33,78180.68,0.0,-0.98803,1e-05,1.87638]
[1777781063932,54.33,78180.05,0.0,-0.98803,1e-05,1.87555]
[1777781064077,54.33,78180.05,0.0,-0.98803,1e-05,1.87555]
[1777781064686,54.33,78181.03,0.0,-0.98802,1e-05,1.87684]
[1777781065139,54.33,78181.03,0.0,-0.98802,1e-05,1.87684]
[1777781065327,54.33,78181.03,0.0,-0.98802,1e-05,1.87684]
[1777781070727,54.33,78180.94,0.0,-0.98803,1e-05,1.87672]
[1777781078784,54.33,78178.43,0.0,-0.98806,1e-05,1.87155]
[1777781079791,54.33,78175.33,0.0,-0.98809,1e-05,1.86747]
[1777781085334,54.33,78173.25,0.0,-0.98811,1e-05,1.86473]
[1777781085577,54.33,78173.25,0.0,-0.98811,1e-05,1.86473]
[1777781085678,54.33,78174.15,0.0,-0.9881,1e-05,1.86592]
[1777781086455,54.33,78174.15,0.0,-0.9881,1e-05,1.86592]
[1777781086578,54.33,78174.15,0.0,-0.9881,1e-05,1.86592]
[1777781097923,54.33,78172.6,0.0,-0.98812,1e-05,1.86388]
[1777781098951,54.33,78172.6,0.0,-0.98812,1e-05,1.86388]
[1777781099080,54.33,78172.6,0.0,-0.98812,1e-05,1.86388]
[1777781099178,54.33,78172.58,0.0,-0.98812,1e-05,1.86385]
[1777781100225,54.33,78172.58,0.0,-0.98812,1e-05,1.86385]
[1777781100328,54.33,78172.58,0.0,-0.98812,1e-05,1.86385]
[1777781105979,54.33,78173.16,0.0,-0.98811,1e-05,1.86462]
[1777781108979,54.33,78173.26,0.0,-0.98811,1e-05,1.86475]
[1777781109078,54.33,78173.26,0.0,-0.98811,1e-05,1.86475]
[1777781109147,54.33,78174.15,0.0,-0.9881,1e-05,1.86592]
[1777781110126,54.33,78174.15,0.0,-0.9881,1e-05,1.86592]
[1777781110336,54.33,78174.15,0.0,-0.9881,1e-05,1.86592]
[1777781116049,54.33,78174.19,0.0,-0.9881,1e-05,1.86597]
[1777781122091,54.33,78173.13,0.0,-0.98811,1e-05,1.86458]
[1777781124089,54.33,78172.46,0.0,-0.98812,1e-05,1.8637]
[1777781124331,54.33,78172.46,0.0,-0.98812,1e-05,1.8637]
[1777781124389,54.33,78172.56,0.0,-0.98812,1e-05,1.86383]
[1777781125516,54.33,78172.56,0.0,-0.98812,1e-05,1.86383]
[1777781125577,54.33,78172.56,0.0,-0.98812,1e-05,1.86383]
[1777781133172,54.33,78170.98,0.0,-0.98814,1e-05,1.8599]
[1777781134041,54.33,78170.98,0.0,-0.98814,1e-05,1.8599]
[1777781134076,54.33,78170.98,0.0,-0.98814,1e-05,1.8599]
[1777781134259,54.33,78170.98,0.0,-0.98814,1e-05,1.8599]
[1777781135495,54.33,78170.98,0.0,-0.98814,1e-05,1.8599]
[1777781135577,54.33,78170.98,0.0,-0.98814,1e-05,1.8599]
[1777781142235,54.33,78170.85,0.0,-0.98814,1e-05,1.85973]
[1777781143246,54.33,78170.85,0.0,-0.98814,1e-05,1.85973]
[1777781143326,54.33,78170.85,0.0,-0.98814,1e-05,1.85973]
[1777781143400,54.33,78170.74,0.0,-0.98815,1e-05,1.85959]
[1777781144667,54.33,78170.74,0.0,-0.98815,1e-05,1.85959]
[1777781144829,54.33,78170.74,0.0,-0.98815,1e-05,1.85959]
[1777781150291,54.33,78170.68,0.0,-0.98815,1e-05,1.85951]
[1777781155325,54.33,78169.02,0.0,-0.98816,1e-05,1.85733]
[1777781157744,54.33,78169.56,0.0,-0.98816,1e-05,1.85804]
[1777781157826,54.33,78169.56,0.0,-0.98816,1e-05,1.85804]
[1777781157845,54.33,78169.56,0.0,-0.98816,1e-05,1.85804]
[1777781160173,54.33,78169.24,0.0,-0.98816,1e-05,1.85762]
[1777781160328,54.33,78169.24,0.0,-0.98816,1e-05,1.85762]
[1777781163349,54.33,78168.46,0.0,-0.98817,1e-05,1.8566]
[1777781163580,54.33,78168.46,0.0,-0.98817,1e-05,1.8566]
[1777781163637,54.33,78168.82,0.0,-0.98816,1e-05,1.85707]
[1777781164390,54.33,78166.67,0.0,-0.98818,1e-05,1.85426]
[1777781164921,54.33,78166.67,0.0,-0.98818,1e-05,1.85426]
[1777781165082,54.33,78166.67,0.0,-0.98818,1e-05,1.85426]
[1777781174460,54.33,78165.9,0.0,-0.98819,1e-05,1.85325]
[1777781181509,54.33,78169.27,0.0,-0.98816,1e-05,1.85766]
[1777781181939,54.33,78169.27,0.0,-0.98816,1e-05,1.85766]
[1777781182079,54.33,78169.27,0.0,-0.98816,1e-05,1.85766]
[1777781182516,54.33,78169.55,0.0,-0.98816,1e-05,1.85803]
[1777781183586,54.33,78169.55,0.0,-0.98816,1e-05,1.85803]
[1777781183828,54.33,78169.55,0.0,-0.98816,1e-05,1.85803]
[1777781187609,54.33,78169.55,0.0,-0.98816,1e-05,1.85803]
[1777781187827,54.33,78169.55,0.0,-0.98816,1e-05,1.85803]
[1777781187706,54.33,78169.48,0.0,-0.98816,1e-05,1.85794]
[1777781188558,54.33,78169.52,0.0,-0.98816,1e-05,1.85799]
[1777781193283,54.33,78169.19,0.0,-0.98817,1e-05,1.8557]
[1777781193330,54.33,78169.19,0.0,-0.98817,1e-05,1.8557]
[1777781207692,54.33,78169.3,0.0,-0.98817,1e-05,1.85585]
[1777781221793,54.33,78168.3,0.0,-0.98818,1e-05,1.85454]
[1777781222009,54.33,78168.3,0.0,-0.98818,1e-05,1.85454]
[1777781224250,54.33,78168.01,0.0,-0.98818,1e-05,1.85416]
[1777781224327,54.33,78168.01,0.0,-0.98818,1e-05,1.85416]
[1777781238912,54.33,78167.89,0.0,-0.98818,1e-05,1.854]
[1777781246968,54.33,78167.96,0.0,-0.98818,1e-05,1.85409]
[1777781254813,54.33,78167.96,0.0,-0.98818,1e-05,1.85409]
[1777781254835,54.33,78167.96,0.0,-0.98818,1e-05,1.85409]
[1777781254914,54.33,78170.49,0.0,-0.98817,1e-05,1.85555]
[1777781260060,54.33,78170.93,0.0,-0.98817,1e-05,1.85613]
[1777781264087,54.33,78169.41,0.0,-0.98818,1e-05,1.85414]
[1777781265800,54.33,78169.41,0.0,-0.98818,1e-05,1.85414]
[1777781265827,54.33,78169.41,0.0,-0.98818,1e-05,1.85414]
[1777781272465,54.33,78168.97,0.0,-0.98818,1e-05,1.85356]
[1777781272566,54.33,78164.52,0.0,-0.98823,1e-05,1.84775]
[1777781273926,54.33,78164.52,0.0,-0.98823,1e-05,1.84775]
[1777781273151,54.33,78159.17,0.0,-0.98828,1e-05,1.84079]
[1777781274077,54.33,78159.17,0.0,-0.98828,1e-05,1.84079]
[1777781279193,54.33,78158.66,0.0,-0.98828,1e-05,1.84012]
[1777781281123,54.33,78158.66,0.0,-0.98828,1e-05,1.84012]
[1777781281328,54.33,78158.66,0.0,-0.98828,1e-05,1.84012]
[1777781287249,54.33,78158.53,0.0,-0.98828,1e-05,1.83995]
[1777781292284,54.33,78157.76,0.0,-0.98829,1e-05,1.83895]
[1777781294206,54.33,78157.07,0.0,-0.9883,1e-05,1.83806]
[1777781294337,54.33,78157.07,0.0,-0.9883,1e-05,1.83806]
[1777781297323,54.33,78155.47,0.0,-0.98831,1e-05,1.83598]
[1777781300783,54.33,78155.36,0.0,-0.98831,1e-05,1.83584]
[1777781300831,54.33,78155.36,0.0,-0.98831,1e-05,1.83584]
[1777781306386,54.33,78154.75,0.0,-0.98832,1e-05,1.83505]
[1777781310025,54.33,78155.18,0.0,-0.98831,1e-05,1.8356]
[1777781310077,54.33,78155.18,0.0,-0.98831,1e-05,1.8356]
[1777781318471,54.33,78153.95,0.0,-0.98834,1e-05,1.83217]
[1777781319888,54.33,78153.95,0.0,-0.98834,1e-05,1.83217]
[1777781320077,54.33,78153.71,0.0,-0.98834,1e-05,1.83186]
[1777781325520,54.33,78153.11,0.0,-0.98834,1e-05,1.83108]
[1777781327317,54.33,78152.88,0.0,-0.98835,1e-05,1.83078]
[1777781327901,54.33,78150.01,0.0,-0.98837,1e-05,1.82707]
[1777781328540,54.33,78144.59,0.0,-0.98842,1e-05,1.82008]
[1777781329577,54.33,78144.59,0.0,-0.98842,1e-05,1.82008]
[1777781329615,54.33,78144.59,0.0,-0.98842,1e-05,1.82008]
[1777781329834,54.33,78144.59,0.0,-0.98842,1e-05,1.82008]
[1777781329861,54.33,78143.58,0.0,-0.98843,1e-05,1.81877]
[1777781335598,54.33,78143.5,0.0,-0.98843,1e-05,1.81867]
[1777781337783,54.33,78143.5,0.0,-0.98843,1e-05,1.81867]
[1777781337827,54.33,78143.5,0.0,-0.98843,1e-05,1.81867]
[1777781339046,54.33,78143.57,0.0,-0.98843,1e-05,1.81876]
[1777781339077,54.33,78143.57,0.0,-0.98843,1e-05,1.81876]
[1777781340634,54.33,78143.5,0.0,-0.98843,1e-05,1.81867]
[1777781348690,54.33,78143.5,0.0,-0.98843,1e-05,1.81867]
[1777781352717,54.33,78139.8,0.0,-0.98847,1e-05,1.81391]
[1777781354570,54.33,78140.63,0.0,-0.98846,1e-05,1.81498]
[1777781354575,54.33,78140.63,0.0,-0.98846,1e-05,1.81498]
[1777781356746,54.33,78137.37,0.0,-0.98849,1e-05,1.81079]
[1777781357231,54.33,78137.37,0.0,-0.98849,1e-05,1.81079]
[1777781357756,54.33,78124.31,0.0,-0.98861,1e-05,1.79409]
[1777781358761,54.33,78122.37,0.0,-0.98863,1e-05,1.79162]
[1777781360585,54.33,78122.47,0.0,-0.98863,1e-05,1.79174]
[1777781365810,54.33,78123.45,0.0,-0.98862,1e-05,1.79299]
[1777781370845,54.33,78122.44,0.0,-0.98863,1e-05,1.79171]
[1777781371591,54.33,78122.44,0.0,-0.98863,1e-05,1.79171]
[1777781371832,54.33,78122.44,0.0,-0.98863,1e-05,1.79171]
[1777781372027,54.33,78122.52,0.0,-0.98864,1e-05,1.79]
[1777781377894,54.33,78122.14,0.0,-0.98864,1e-05,1.78952]
[1777781381629,54.33,78120.46,0.0,-0.98866,1e-05,1.78738]
[1777781381828,54.33,78120.46,0.0,-0.98866,1e-05,1.78738]
[1777781386958,54.33,78116.84,0.0,-0.98869,1e-05,1.78279]
[1777781387911,54.33,78116.84,0.0,-0.98869,1e-05,1.78279]
[1777781388078,54.33,78116.84,0.0,-0.98869,1e-05,1.78279]
[1777781389658,54.33,78117.1,0.0,-0.98869,1e-05,1.78312]
[1777781389830,54.33,78117.1,0.0,-0.98869,1e-05,1.78312]
[1777781389979,54.33,78116.64,0.0,-0.98869,1e-05,1.78253]
[1777781396021,54.33,78115.66,0.0,-0.9887,1e-05,1.78129]
[1777781398674,54.33,78115.49,0.0,-0.9887,1e-05,1.78107]
[1777781398831,54.33,78115.49,0.0,-0.9887,1e-05,1.78107]
[1777781404077,54.33,78115.22,0.0,-0.9887,1e-05,1.78073]
[1777781408860,54.33,78115.22,0.0,-0.9887,1e-05,1.78073]
[1777781409077,54.33,78115.22,0.0,-0.9887,1e-05,1.78073]
[1777781411657,54.33,78115.2,0.0,-0.9887,1e-05,1.78071]
[1777781411826,54.33,78115.2,0.0,-0.9887,1e-05,1.78071]
[1777781411928,54.33,78115.19,0.0,-0.9887,1e-05,1.78069]
[1777781417386,54.33,78115.0,0.0,-0.98871,1e-05,1.78045]
[1777781419596,54.33,78115.47,0.0,-0.9887,1e-05,1.78105]
[1777781419829,54.33,78115.47,0.0,-0.9887,1e-05,1.78105]
[1777781424912,54.33,78118.79,0.0,-0.98867,1e-05,1.78526]
[1777781425080,54.33,78118.79,0.0,-0.98867,1e-05,1.78526]
[1777781425014,54.33,78118.98,0.0,-0.98867,1e-05,1.7855]
[1777781426818,54.33,78118.98,0.0,-0.98867,1e-05,1.7855]
[1777781426828,54.33,78118.98,0.0,-0.98867,1e-05,1.7855]
[1777781430260,54.33,78126.88,0.0,-0.9886,1e-05,1.79555]
[1777781431548,54.33,78126.88,0.0,-0.9886,1e-05,1.79555]
[1777781431581,54.33,78126.88,0.0,-0.9886,1e-05,1.79555]
[1777781433740,54.33,78126.91,0.0,-0.98861,1e-05,1.79378]
[1777781433828,54.33,78126.91,0.0,-0.98861,1e-05,1.79378]
[1777781433833,54.33,78126.91,0.0,-0.98861,1e-05,1.79378]
[1777781437245,54.33,78127.32,0.0,-0.98861,1e-05,1.7943]
[1777781437327,54.33,78127.32,0.0,-0.98861,1e-05,1.7943]
[1777781443351,54.33,78129.4,0.0,-0.98859,1e-05,1.79695]
[1777781444258,54.33,78129.4,0.0,-0.98859,1e-05,1.79695]
[1777781444330,54.33,78129.4,0.0,-0.98859,1e-05,1.79695]
[1777781445250,54.33,78130.15,0.0,-0.98858,1e-05,1.79791]
[1777781445328,54.33,78130.15,0.0,-0.98858,1e-05,1.79791]
[1777781445365,54.33,78130.22,0.0,-0.98858,1e-05,1.798]
[1777781458456,54.33,78131.06,0.0,-0.98857,1e-05,1.79907]
[1777781460606,54.33,78130.94,0.0,-0.98857,1e-05,1.79892]
[1777781460831,54.33,78130.94,0.0,-0.98857,1e-05,1.79892]
[1777781466515,54.33,78130.27,0.0,-0.98858,1e-05,1.79806]
[1777781471550,54.33,78129.77,0.0,-0.98858,1e-05,1.79742]
[1777781472201,54.33,78129.77,0.0,-0.98858,1e-05,1.79742]
[1777781472328,54.33,78129.77,0.0,-0.98858,1e-05,1.79742]
[1777781475168,54.33,78130.31,0.0,-0.98858,1e-05,1.79811]
[1777781475327,54.33,78129.77,0.0,-0.98858,1e-05,1.79742]
[1777781475578,54.33,78129.8,0.0,-0.98858,1e-05,1.79746]
[1777781481620,54.33,78129.73,0.0,-0.98858,1e-05,1.79737]
[1777781483011,54.33,78129.73,0.0,-0.98858,1e-05,1.79737]
[1777781483077,54.33,78129.73,0.0,-0.98858,1e-05,1.79737]
[1777781487386,54.33,78130.17,0.0,-0.98858,1e-05,1.79794]
[1777781487577,54.33,78130.17,0.0,-0.98858,1e-05,1.79794]
[1777781489265,54.33,78129.51,0.0,-0.98859,1e-05,1.79709]
[1777781489330,54.33,78129.51,0.0,-0.98859,1e-05,1.79709]
[1777781489366,54.33,78129.51,0.0,-0.98859,1e-05,1.79709]
[1777781494711,54.33,78126.2,0.0,-0.98863,1e-05,1.79106]
[1777781502767,54.33,78126.28,0.0,-0.98863,1e-05,1.79116]
[1777781503922,54.33,78126.28,0.0,-0.98863,1e-05,1.79116]
[1777781504083,54.33,78126.28,0.0,-0.98863,1e-05,1.79116]
[1777781510822,54.33,78126.46,0.0,-0.98862,1e-05,1.79139]
[1777781513867,54.33,78126.24,0.0,-0.98863,1e-05,1.79111]
[1777781514076,54.33,78126.24,0.0,-0.98863,1e-05,1.79111]
[1777781516505,54.33,78126.09,0.0,-0.98863,1e-05,1.79092]
[1777781516580,54.33,78126.09,0.0,-0.98863,1e-05,1.79092]
[1777781516864,54.33,78126.12,0.0,-0.98863,1e-05,1.79096]
[1777781523914,54.33,78126.14,0.0,-0.98863,1e-05,1.79099]
[1777781525861,54.33,78126.1,0.0,-0.98863,1e-05,1.79093]
[1777781526077,54.33,78126.1,0.0,-0.98863,1e-05,1.79093]
[1777781531868,54.33,78123.26,0.0,-0.98865,1e-05,1.78732]
[1777781532077,54.33,78123.26,0.0,-0.98865,1e-05,1.78732]
[1777781532638,54.33,78123.42,0.0,-0.98865,1e-05,1.78753]
[1777781532829,54.33,78123.42,0.0,-0.98865,1e-05,1.78753]
[1777781532977,54.33,78123.55,0.0,-0.98865,1e-05,1.78769]
[1777781541033,54.33,78123.69,0.0,-0.98865,1e-05,1.78787]
[1777781542862,54.33,78124.45,0.0,-0.98864,1e-05,1.78884]
[1777781550096,54.33,78125.79,0.0,-0.98863,1e-05,1.79054]
[1777781553117,54.33,78127.97,0.0,-0.98862,1e-05,1.7915]
[1777781555560,54.33,78129.5,0.0,-0.98861,1e-05,1.79345]
[1777781555577,54.33,78129.5,0.0,-0.98861,1e-05,1.79345]
[1777781556138,54.33,78129.53,0.0,-0.98861,1e-05,1.79349]
[1777781561173,54.33,78129.15,0.0,-0.98861,1e-05,1.79301]
[1777781566208,54.33,78130.21,0.0,-0.9886,1e-05,1.79436]
[1777781576278,54.33,78129.96,0.0,-0.9886,1e-05,1.79404]
[1777781581313,54.33,78130.04,0.0,-0.9886,1e-05,1.79414]
[1777781586347,54.33,78129.77,0.0,-0.98861,1e-05,1.7938]
[1777781595411,54.33,78129.35,0.0,-0.98861,1e-05,1.79326]
[1777781604474,54.33,78129.32,0.0,-0.98861,1e-05,1.79322]
[1777781609509,54.33,78129.39,0.0,-0.98861,1e-05,1.79331]
[1777781615551,54.33,78129.12,0.0,-0.98862,1e-05,1.79116]
[1777781620606,54.33,78129.17,0.0,-0.98862,1e-05,1.79122]
[1777781621729,54.33,78130.51,0.0,-0.98861,1e-05,1.79293]
[1777781622601,54.33,78137.21,0.0,-0.98855,1e-05,1.80148]
[1777781625649,54.33,78139.14,0.0,-0.98853,1e-05,1.80395]
[1777781625728,54.33,78139.14,0.0,-0.98853,1e-05,1.80395]
[1777781625828,54.33,78139.14,0.0,-0.98853,1e-05,1.80395]
[1777781625929,54.33,78139.97,0.0,-0.98852,1e-05,1.80501]
[1777781631664,54.33,78140.65,0.0,-0.98852,1e-05,1.80589]
[1777781635855,54.33,78140.1,0.0,-0.98852,1e-05,1.80518]
[1777781635981,54.33,78140.1,0.0,-0.98852,1e-05,1.80518]
[1777781636077,54.33,78140.1,0.0,-0.98852,1e-05,1.80518]
[1777781636083,54.33,78140.11,0.0,-0.98852,1e-05,1.80519]
[1777781643749,54.33,78140.67,0.0,-0.98852,1e-05,1.80591]
[1777781646990,54.33,78141.07,0.0,-0.98851,1e-05,1.80642]
[1777781647078,54.33,78141.07,0.0,-0.98851,1e-05,1.80642]
[1777781647207,54.33,78141.07,0.0,-0.98851,1e-05,1.80642]
[1777781647325,54.33,78141.07,0.0,-0.98851,1e-05,1.80642]
[1777781647308,54.33,78141.07,0.0,-0.98851,1e-05,1.80642]
[1777781652813,54.33,78141.07,0.0,-0.98851,1e-05,1.80642]
[1777781661875,54.33,78142.05,0.0,-0.9885,1e-05,1.80768]
[1777781665647,54.33,78142.77,0.0,-0.9885,1e-05,1.8086]
[1777781665701,54.33,78142.77,0.0,-0.9885,1e-05,1.8086]
[1777781665827,54.33,78142.77,0.0,-0.9885,1e-05,1.8086]
[1777781666910,54.33,78142.59,0.0,-0.9885,1e-05,1.80837]
[1777781671945,54.33,78144.2,0.0,-0.9885,1e-05,1.80862]
[1777781676980,54.33,78142.52,0.0,-0.98851,1e-05,1.80646]
[1777781679907,54.33,78139.89,0.0,-0.98853,1e-05,1.80309]
[1777781679957,54.33,78139.89,0.0,-0.98853,1e-05,1.80309]
[1777781680080,54.33,78139.89,0.0,-0.98853,1e-05,1.80309]
[1777781680181,54.33,78139.89,0.0,-0.98853,1e-05,1.80309]
[1777781686043,54.33,78139.49,0.0,-0.98854,1e-05,1.80258]
[1777781686524,54.33,78139.49,0.0,-0.98854,1e-05,1.80258]
[1777781686577,54.33,78139.49,0.0,-0.98854,1e-05,1.80258]
[1777781686582,54.33,78139.49,0.0,-0.98854,1e-05,1.80258]
[1777781686828,54.33,78139.49,0.0,-0.98854,1e-05,1.80258]
[1777781689064,54.33,78139.53,0.0,-0.98854,1e-05,1.80263]
[1777781694099,54.33,78139.93,0.0,-0.98853,1e-05,1.80314]
[1777781696956,54.33,78139.93,0.0,-0.98853,1e-05,1.80314]
[1777781697035,54.33,78139.93,0.0,-0.98853,1e-05,1.80314]
[1777781697081,54.33,78139.93,0.0,-0.98853,1e-05,1.80314]
[1777781697182,54.33,78139.93,0.0,-0.98853,1e-05,1.80314]
[1777781703162,54.33,78139.89,0.0,-0.98853,1e-05,1.80309]
[1777781708198,54.33,78139.86,0.0,-0.98854,1e-05,1.80305]
[1777781713233,54.33,78139.93,0.0,-0.98853,1e-05,1.80314]
[1777781718811,54.33,78139.12,0.0,-0.98854,1e-05,1.80211]
[1777781719276,54.33,78157.8,0.0,-0.98837,1e-05,1.82613]
[1777781720281,54.33,78158.16,0.0,-0.98837,1e-05,1.8266]
[1777781722330,54.33,78158.55,0.0,-0.98836,1e-05,1.8271]
[1777781723303,54.33,78154.14,0.0,-0.9884,1e-05,1.82141]
[1777781728338,54.33,78159.37,0.0,-0.98835,1e-05,1.82817]
[1777781730211,54.33,78161.36,0.0,-0.98834,1e-05,1.83074]
[1777781730269,54.33,78161.36,0.0,-0.98834,1e-05,1.83074]
[1777781730331,54.33,78161.36,0.0,-0.98834,1e-05,1.83074]
[1777781730352,54.33,78161.32,0.0,-0.98834,1e-05,1.83069]
[1777781735387,54.33,78161.83,0.0,-0.98834,1e-05,1.82951]
[1777781736608,54.33,78161.92,0.0,-0.98834,1e-05,1.82963]
[1777781736615,54.33,78161.92,0.0,-0.98834,1e-05,1.82963]
[1777781736830,54.33,78161.92,0.0,-0.98834,1e-05,1.82963]
[1777781738408,54.33,78161.86,0.0,-0.98834,1e-05,1.82955]
[1777781743443,54.33,78162.37,0.0,-0.98834,1e-05,1.83021]
[1777781749485,54.33,78162.51,0.0,-0.98834,1e-05,1.83039]
[1777781754291,54.33,78162.89,0.0,-0.98833,1e-05,1.83089]
[1777781754299,54.33,78162.89,0.0,-0.98833,1e-05,1.83089]
[1777781754335,54.33,78162.89,0.0,-0.98833,1e-05,1.83089]
[1777781754419,54.33,78162.82,0.0,-0.98833,1e-05,1.83079]
[1777781760562,54.33,78163.02,0.0,-0.98833,1e-05,1.83105]
[1777781766604,54.33,78162.98,0.0,-0.98833,1e-05,1.831]
[1777781770023,54.33,78162.98,0.0,-0.98833,1e-05,1.831]
[1777781770073,54.33,78162.98,0.0,-0.98833,1e-05,1.831]
[1777781770079,54.33,78162.98,0.0,-0.98833,1e-05,1.831]
[1777781770333,54.33,78162.98,0.0,-0.98833,1e-05,1.831]
[1777781770430,54.33,78162.98,0.0,-0.98833,1e-05,1.831]
[1777781782717,54.33,78163.02,0.0,-0.98833,1e-05,1.83105]
[1777781791779,54.33,78163.12,0.0,-0.98834,1e-05,1.82934]
[1777781801850,54.33,78163.12,0.0,-0.98834,1e-05,1.82934]
[1777781811924,54.33,78163.12,0.0,-0.98834,1e-05,1.82934]
[1777781818973,54.33,78163.02,0.0,-0.98834,1e-05,1.82921]
[1777781824007,54.33,78163.26,0.0,-0.98834,1e-05,1.82953]
[1777781827029,54.33,78169.61,0.0,-0.98828,1e-05,1.83776]
[1777781829871,54.33,78171.4,0.0,-0.98826,1e-05,1.84009]
[1777781829877,54.33,78171.4,0.0,-0.98826,1e-05,1.84009]
[1777781830083,54.33,78171.4,0.0,-0.98826,1e-05,1.84009]
[1777781830180,54.33,78171.4,0.0,-0.98826,1e-05,1.84009]
[1777781831057,54.33,78167.01,0.0,-0.98831,1e-05,1.83439]
[1777781832064,54.33,78163.28,0.0,-0.98834,1e-05,1.82955]
[1777781833624,54.33,78162.59,0.0,-0.98835,1e-05,1.82866]
[1777781833629,54.33,78162.59,0.0,-0.98835,1e-05,1.82866]
[1777781833830,54.33,78162.59,0.0,-0.98835,1e-05,1.82866]
[1777781834077,54.33,78162.34,0.0,-0.98835,1e-05,1.82833]
[1777781839113,54.33,78163.82,0.0,-0.98834,1e-05,1.83025]
[1777781841307,54.33,78163.96,0.0,-0.98833,1e-05,1.83043]
[1777781841312,54.33,78163.96,0.0,-0.98833,1e-05,1.83043]
[1777781841330,54.33,78163.96,0.0,-0.98833,1e-05,1.83043]
[1777781841408,54.33,78163.96,0.0,-0.98833,1e-05,1.83043]
[1777781850189,54.33,78165.15,0.0,-0.98832,1e-05,1.83197]
[1777781856235,54.33,78166.19,0.0,-0.98832,1e-05,1.83148]
[1777781858301,54.33,78166.2,0.0,-0.98832,1e-05,1.83149]
[1777781858333,54.33,78166.2,0.0,-0.98832,1e-05,1.83149]
[1777781858388,54.33,78166.2,0.0,-0.98832,1e-05,1.83149]
[1777781858402,54.33,78166.63,0.0,-0.98832,1e-05,1.83205]
[1777781858580,54.33,78166.63,0.0,-0.98832,1e-05,1.83205]
[1777781864291,54.33,78166.8,0.0,-0.98832,1e-05,1.83227]
[1777781870333,54.33,78166.9,0.0,-0.98832,1e-05,1.8324]
[1777781870766,54.33,78166.9,0.0,-0.98832,1e-05,1.8324]
[1777781870829,54.33,78166.9,0.0,-0.98832,1e-05,1.8324]
[1777781870857,54.33,78166.9,0.0,-0.98832,1e-05,1.8324]
[1777781871077,54.33,78166.9,0.0,-0.98832,1e-05,1.8324]
[1777781871340,54.33,78166.91,0.0,-0.98832,1e-05,1.83242]
[1777781876375,54.33,78167.16,0.0,-0.98832,1e-05,1.83274]
[1777781881410,54.33,78167.65,0.0,-0.98831,1e-05,1.83338]
[1777781885675,54.33,78167.25,0.0,-0.98831,1e-05,1.83286]
[1777781885828,54.33,78167.25,0.0,-0.98831,1e-05,1.83286]
[1777781885837,54.33,78167.25,0.0,-0.98831,1e-05,1.83286]
[1777781891480,54.33,78166.99,0.0,-0.98832,1e-05,1.83252]
[1777781891885,54.33,78166.99,0.0,-0.98832,1e-05,1.83252]
[1777781892091,54.33,78166.99,0.0,-0.98832,1e-05,1.83252]
[1777781897522,54.33,78164.89,0.0,-0.98834,1e-05,1.8298]
[1777781902557,54.33,78167.5,0.0,-0.98831,1e-05,1.83318]
[1777781902708,54.33,78167.5,0.0,-0.98831,1e-05,1.83318]
[1777781902828,54.33,78167.5,0.0,-0.98831,1e-05,1.83318]
[1777781902888,54.33,78167.5,0.0,-0.98831,1e-05,1.83318]
[1777781903076,54.33,78167.5,0.0,-0.98831,1e-05,1.83318]
[1777781905578,54.33,78166.83,0.0,-0.98832,1e-05,1.83231]
[1777781907591,54.33,78163.54,0.0,-0.98835,1e-05,1.82805]
[1777781908559,54.33,78163.54,0.0,-0.98835,1e-05,1.82805]
[1777781908580,54.33,78163.54,0.0,-0.98835,1e-05,1.82805]
[1777781908599,54.33,78163.29,0.0,-0.98835,1e-05,1.82772]
[1777781908658,54.33,78163.29,0.0,-0.98835,1e-05,1.82772]
[1777781908828,54.33,78163.29,0.0,-0.98835,1e-05,1.82772]
[1777781914640,54.33,78160.59,0.0,-0.98839,1e-05,1.8224]
[1777781917088,54.33,78160.18,0.0,-0.98839,1e-05,1.82187]
[1777781917106,54.33,78160.18,0.0,-0.98839,1e-05,1.82187]
[1777781917325,54.33,78160.18,0.0,-0.98839,1e-05,1.82187]
[1777781917370,54.33,78162.46,0.0,-0.98837,1e-05,1.82481]
[1777781922697,54.33,78161.62,0.0,-0.98838,1e-05,1.82373]
[1777781924357,54.33,78161.62,0.0,-0.98838,1e-05,1.82373]
[1777781924407,54.33,78161.62,0.0,-0.98838,1e-05,1.82373]
[1777781924582,54.33,78161.62,0.0,-0.98838,1e-05,1.82373]
[1777781924416,54.33,78161.58,0.0,-0.98838,1e-05,1.82368]
[1777781930753,54.33,78161.4,0.0,-0.98838,1e-05,1.82344]
[1777781936795,54.33,78161.37,0.0,-0.98838,1e-05,1.8234]
[1777781941830,54.33,78161.58,0.0,-0.98838,1e-05,1.82368]
[1777781948878,54.33,78161.37,0.0,-0.98838,1e-05,1.8234]
[1777781958948,54.33,78161.33,0.0,-0.98838,1e-05,1.82335]
[1777781963901,54.33,78160.88,0.0,-0.98839,1e-05,1.82277]
[1777781963985,54.33,78160.88,0.0,-0.98839,1e-05,1.82277]
[1777781964077,54.33,78160.88,0.0,-0.98839,1e-05,1.82277]
[1777781964080,54.33,78160.88,0.0,-0.98839,1e-05,1.82277]
[1777781974243,54.33,78160.88,0.0,-0.98839,1e-05,1.82277]
[1777781974297,54.33,78160.88,0.0,-0.98839,1e-05,1.82277]
[1777781974328,54.33,78160.88,0.0,-0.98839,1e-05,1.82277]
[1777781974340,54.33,78160.88,0.0,-0.9884,1e-05,1.82094]
[1777781982112,54.33,78160.8,0.0,-0.9884,1e-05,1.82083]
[1777781989161,54.33,78161.08,0.0,-0.98839,1e-05,1.82119]
[1777781992787,54.33,78161.28,0.0,-0.98839,1e-05,1.82145]
[1777781992801,54.33,78161.28,0.0,-0.98839,1e-05,1.82145]
[1777781992828,54.33,78161.28,0.0,-0.98839,1e-05,1.82145]
[1777781993189,54.33,78161.25,0.0,-0.98839,1e-05,1.82141]
[1777782001245,54.33,78168.4,0.0,-0.98833,1e-05,1.83066]
[1777782002251,54.33,78171.37,0.0,-0.9883,1e-05,1.83452]
[1777782003259,54.33,78167.93,0.0,-0.98833,1e-05,1.83005]
[1777782004266,54.33,78164.65,0.0,-0.98836,1e-05,1.82581]
[1777782004842,54.33,78164.65,0.0,-0.98836,1e-05,1.82581]
[1777782004909,54.33,78164.65,0.0,-0.98836,1e-05,1.82581]
[1777782005082,54.33,78164.65,0.0,-0.98836,1e-05,1.82581]
[1777782005273,54.33,78164.61,0.0,-0.98836,1e-05,1.82576]
[1777782010308,54.33,78165.08,0.0,-0.98836,1e-05,1.82636]
[1777782012322,54.33,78167.67,0.0,-0.98833,1e-05,1.82972]
[1777782013355,54.33,78167.67,0.0,-0.98833,1e-05,1.82972]
[1777782013366,54.33,78167.67,0.0,-0.98833,1e-05,1.82972]
[1777782013579,54.33,78167.67,0.0,-0.98833,1e-05,1.82972]
[1777782013604,54.33,78167.67,0.0,-0.98833,1e-05,1.82972]
[1777782019371,54.33,78168.03,0.0,-0.98833,1e-05,1.83018]
[1777782022398,54.33,78168.31,0.0,-0.98833,1e-05,1.83055]
[1777782022440,54.33,78168.31,0.0,-0.98833,1e-05,1.83055]
[1777782022576,54.33,78168.31,0.0,-0.98833,1e-05,1.83055]
[1777782022596,54.33,78168.44,0.0,-0.98833,1e-05,1.83072]
[1777782028434,54.33,78169.47,0.0,-0.98832,1e-05,1.83205]
[1777782030448,54.33,78165.63,0.0,-0.98835,1e-05,1.82708]
[1777782031682,54.33,78165.63,0.0,-0.98835,1e-05,1.82708]
[1777782031786,54.33,78162.56,0.0,-0.98839,1e-05,1.82127]
[1777782031827,54.33,78162.56,0.0,-0.98839,1e-05,1.82127]
[1777782032462,54.33,78161.44,0.0,-0.9884,1e-05,1.81982]
[1777782039511,54.33,78160.87,0.0,-0.98841,1e-05,1.81909]
[1777782044587,54.33,78161.02,0.0,-0.98841,1e-05,1.81928]
[1777782044605,54.33,78161.02,0.0,-0.98841,1e-05,1.81928]
[1777782044623,54.33,78161.02,0.0,-0.98841,1e-05,1.81928]
[1777782044831,54.33,78161.02,0.0,-0.98841,1e-05,1.81928]
[1777782050588,54.33,78164.68,0.0,-0.98837,1e-05,1.82401]
[1777782050805,54.33,78164.68,0.0,-0.98837,1e-05,1.82401]
[1777782051595,54.33,78172.0,0.0,-0.9883,1e-05,1.83349]
[1777782052602,54.33,78172.45,0.0,-0.9883,1e-05,1.83408]
[1777782054352,54.33,78172.56,0.0,-0.9883,1e-05,1.83422]
[1777782059652,54.33,78174.15,0.0,-0.98828,1e-05,1.83628]
[1777782064704,54.33,78175.18,0.0,-0.98827,1e-05,1.83762]
[1777782064706,54.33,78175.18,0.0,-0.98827,1e-05,1.83762]
[1777782064830,54.33,78175.31,0.0,-0.98827,1e-05,1.83779]
[1777782065695,54.33,78176.11,0.0,-0.98827,1e-05,1.83883]
[1777782071737,54.33,78175.99,0.0,-0.98827,1e-05,1.83868]
[1777782076772,54.33,78175.97,0.0,-0.98827,1e-05,1.83865]
[1777782081807,54.33,78176.26,0.0,-0.98826,1e-05,1.83903]
[1777782087473,54.33,78176.27,0.0,-0.98826,1e-05,1.83904]
[1777782087509,54.33,78176.27,0.0,-0.98826,1e-05,1.83904]
[1777782087581,54.33,78176.27,0.0,-0.98826,1e-05,1.83904]
[1777782087667,54.33,78176.27,0.0,-0.98826,1e-05,1.83904]
[1777782094898,54.33,78176.44,0.0,-0.98827,1e-05,1.83741]
[1777782100940,54.33,78177.33,0.0,-0.98827,1e-05,1.83857]
[1777782104197,54.33,78179.47,0.0,-0.98825,1e-05,1.84136]
[1777782104200,54.33,78179.47,0.0,-0.98825,1e-05,1.84136]
[1777782104327,54.33,78179.47,0.0,-0.98825,1e-05,1.84136]
[1777782104428,54.33,78181.48,0.0,-0.98823,1e-05,1.84398]
[1777782106982,54.33,78178.88,0.0,-0.98825,1e-05,1.84059]
[1777782112017,54.33,78178.68,0.0,-0.98825,1e-05,1.84033]
[1777782117051,54.33,78178.88,0.0,-0.98825,1e-05,1.84059]
[1777782122087,54.33,78178.45,0.0,-0.98826,1e-05,1.84003]
[1777782127122,54.33,78182.59,0.0,-0.98822,1e-05,1.84543]
[1777782128308,54.33,78182.59,0.0,-0.98822,1e-05,1.84543]
[1777782128326,54.33,78182.59,0.0,-0.98822,1e-05,1.84543]
[1777782128376,54.33,78182.59,0.0,-0.98822,1e-05,1.84543]
[1777782128577,54.33,78182.59,0.0,-0.98822,1e-05,1.84543]
[1777782128678,54.33,78185.36,0.0,-0.98819,1e-05,1.84904]
[1777782134171,54.33,78187.48,0.0,-0.98817,1e-05,1.85182]
[1777782134889,54.33,78187.48,0.0,-0.98817,1e-05,1.85182]
[1777782135076,54.33,78187.48,0.0,-0.98817,1e-05,1.85182]
[1777782140213,54.33,78186.3,0.0,-0.98818,1e-05,1.85027]
[1777782145248,54.33,78186.26,0.0,-0.98818,1e-05,1.85022]
[1777782149784,54.33,78186.12,0.0,-0.98818,1e-05,1.85004]
[1777782149827,54.33,78186.12,0.0,-0.98818,1e-05,1.85004]
[1777782149993,54.33,78186.16,0.0,-0.98818,1e-05,1.85009]
[1777782150080,54.33,78186.16,0.0,-0.98818,1e-05,1.85009]
[1777782150282,54.33,78186.63,0.0,-0.98818,1e-05,1.8507]
[1777782156325,54.33,78186.31,0.0,-0.98819,1e-05,1.84843]
[1777782161360,54.33,78186.55,0.0,-0.98819,1e-05,1.84874]
[1777782164720,54.33,78187.26,0.0,-0.98818,1e-05,1.84967]
[1777782164825,54.33,78187.26,0.0,-0.98818,1e-05,1.84967]
[1777782168372,54.33,78188.31,0.0,-0.98817,1e-05,1.85104]
[1777782168580,54.33,78188.31,0.0,-0.98817,1e-05,1.85104]
[1777782168659,54.33,78187.16,0.0,-0.98818,1e-05,1.84954]
[1777782176465,54.33,78187.14,0.0,-0.98818,1e-05,1.84951]
[1777782181293,54.33,78187.18,0.0,-0.98818,1e-05,1.84957]
[1777782181325,54.33,78187.18,0.0,-0.98818,1e-05,1.84957]
[1777782185528,54.33,78190.48,0.0,-0.98815,1e-05,1.85389]
[1777782189598,54.33,78190.3,0.0,-0.98815,1e-05,1.85365]
[1777782189749,54.33,78190.3,0.0,-0.98815,1e-05,1.85365]
[1777782189825,54.33,78190.3,0.0,-0.98815,1e-05,1.85365]
[1777782189850,54.33,78190.55,0.0,-0.98815,1e-05,1.85398]
[1777782195598,54.33,78190.93,0.0,-0.98815,1e-05,1.85448]
[1777782200633,54.33,78192.36,0.0,-0.98814,1e-05,1.85635]
[1777782205671,54.33,78192.89,0.0,-0.98813,1e-05,1.85704]
[1777782209429,54.33,78193.64,0.0,-0.98812,1e-05,1.85803]
[1777782209576,54.33,78193.64,0.0,-0.98812,1e-05,1.85803]
[1777782209678,54.33,78193.64,0.0,-0.98812,1e-05,1.85803]
[1777782209829,54.33,78193.64,0.0,-0.98812,1e-05,1.85803]
[1777782209892,54.33,78193.87,0.0,-0.98812,1e-05,1.85833]
[1777782216748,54.33,78194.48,0.0,-0.98813,1e-05,1.85727]
[1777782218653,54.33,78194.6,0.0,-0.98813,1e-05,1.85743]
[1777782218826,54.33,78194.6,0.0,-0.98813,1e-05,1.85743]
[1777782224805,54.33,78194.27,0.0,-0.98813,1e-05,1.85699]
[1777782228571,54.33,78195.43,0.0,-0.98812,1e-05,1.85852]
[1777782228825,54.33,78195.43,0.0,-0.98812,1e-05,1.85852]
[1777782228971,54.33,78195.02,0.0,-0.98812,1e-05,1.85798]
[1777782229079,54.33,78195.02,0.0,-0.98812,1e-05,1.85798]
[1777782231853,54.33,78195.06,0.0,-0.98812,1e-05,1.85803]
[1777782236270,54.33,78196.86,0.0,-0.9881,1e-05,1.86039]
[1777782236324,54.33,78196.86,0.0,-0.9881,1e-05,1.86039]
[1777782241924,54.33,78197.22,0.0,-0.9881,1e-05,1.86087]
[1777782246959,54.33,78197.11,0.0,-0.9881,1e-05,1.86072]
[1777782251994,54.33,78197.09,0.0,-0.9881,1e-05,1.8607]
[1777782256895,54.33,78197.84,0.0,-0.98809,1e-05,1.86168]
[1777782257076,54.33,78197.84,0.0,-0.98809,1e-05,1.86168]
[1777782257399,54.33,78197.84,0.0,-0.98809,1e-05,1.86168]
[1777782257576,54.33,78197.84,0.0,-0.98809,1e-05,1.86168]
[1777782257677,54.33,78197.98,0.0,-0.98809,1e-05,1.86186]
[1777782259043,54.33,78200.73,0.0,-0.98807,1e-05,1.86548]
[1777782266092,54.33,78200.3,0.0,-0.98807,1e-05,1.86492]
[1777782274156,54.33,78200.12,0.0,-0.98808,1e-05,1.86281]
[1777782276211,54.33,78200.01,0.0,-0.98809,1e-05,1.86267]
[1777782276326,54.33,78200.01,0.0,-0.98809,1e-05,1.86267]
[1777782284830,54.33,78201.49,0.0,-0.98807,1e-05,1.86462]
[1777782285076,54.33,78202.01,0.0,-0.98807,1e-05,1.8653]
[1777782285961,54.33,78202.01,0.0,-0.98807,1e-05,1.8653]
[1777782286076,54.33,78204.14,0.0,-0.98805,1e-05,1.86811]
[1777782286240,54.33,78204.58,0.0,-0.98804,1e-05,1.86869]
[1777782293289,54.33,78204.77,0.0,-0.98804,1e-05,1.86894]
[1777782294574,54.33,78204.77,0.0,-0.98804,1e-05,1.86894]
[1777782294827,54.33,78204.77,0.0,-0.98804,1e-05,1.86894]
[1777782294914,54.33,78207.32,0.0,-0.98802,1e-05,1.8723]
[1777782296310,54.33,78211.05,0.0,-0.98798,1e-05,1.87723]
[1777782297283,54.33,78211.05,0.0,-0.98798,1e-05,1.87723]
[1777782297325,54.33,78211.05,0.0,-0.98798,1e-05,1.87723]
[1777782297341,54.33,78211.05,0.0,-0.98798,1e-05,1.87723]
[1777782297575,54.33,78211.05,0.0,-0.98798,1e-05,1.87723]
[1777782297669,54.33,78211.92,0.0,-0.98797,1e-05,1.87838]
[1777782305372,54.33,78211.21,0.0,-0.98798,1e-05,1.87744]
[1777782313429,54.33,78210.92,0.0,-0.98798,1e-05,1.87706]
[1777782327527,54.33,78211.43,0.0,-0.98798,1e-05,1.87773]
[1777782329752,54.33,78212.68,0.0,-0.98796,1e-05,1.87939]
[1777782329826,54.33,78212.68,0.0,-0.98796,1e-05,1.87939]
[1777782329911,54.33,78215.77,0.0,-0.98793,1e-05,1.88349]
[1777782333561,54.33,78216.04,0.0,-0.98794,1e-05,1.88196]
[1777782333584,54.33,78216.04,0.0,-0.98794,1e-05,1.88196]
[1777782333662,54.33,78215.7,0.0,-0.98795,1e-05,1.88151]
[1777782334766,54.33,78215.7,0.0,-0.98795,1e-05,1.88151]
[1777782334826,54.33,78215.7,0.0,-0.98795,1e-05,1.88151]
[1777782334910,54.33,78211.45,0.0,-0.98799,1e-05,1.87588]
[1777782339675,54.33,78211.96,0.0,-0.98798,1e-05,1.87656]
[1777782339826,54.33,78211.96,0.0,-0.98798,1e-05,1.87656]
[1777782340259,54.33,78210.83,0.0,-0.98799,1e-05,1.87506]
[1777782340326,54.33,78210.83,0.0,-0.98799,1e-05,1.87506]
[1777782340618,54.33,78209.6,0.0,-0.98801,1e-05,1.87344]
[1777782341625,54.33,78207.03,0.0,-0.98803,1e-05,1.87005]
[1777782343255,54.33,78205.46,0.0,-0.98805,1e-05,1.86798]
[1777782343324,54.33,78205.46,0.0,-0.98805,1e-05,1.86798]
[1777782343639,54.33,78200.77,0.0,-0.98809,1e-05,1.8618]
[1777782345653,54.33,78197.55,0.0,-0.98812,1e-05,1.85757]
[1777782347696,54.33,78196.68,0.0,-0.98813,1e-05,1.85643]
[1777782347830,54.33,78196.68,0.0,-0.98813,1e-05,1.85643]
[1777782347931,54.33,78196.01,0.0,-0.98814,1e-05,1.85555]
[1777782348745,54.33,78196.01,0.0,-0.98814,1e-05,1.85555]
[1777782348829,54.33,78196.01,0.0,-0.98814,1e-05,1.85555]
[1777782355723,54.33,78195.03,0.0,-0.98814,1e-05,1.85427]
[1777782356368,54.33,78195.03,0.0,-0.98814,1e-05,1.85427]
[1777782356578,54.33,78195.03,0.0,-0.98814,1e-05,1.85427]
[1777782357375,54.33,78194.66,0.0,-0.98815,1e-05,1.85378]
[1777782357575,54.33,78194.66,0.0,-0.98815,1e-05,1.85378]
[1777782357676,54.33,78194.66,0.0,-0.98815,1e-05,1.85378]
[1777782362772,54.33,78193.26,0.0,-0.98816,1e-05,1.85195]
[1777782363250,54.33,78193.26,0.0,-0.98816,1e-05,1.85195]
[1777782368814,54.33,78194.06,0.0,-0.98815,1e-05,1.853]
[1777782369822,54.33,78197.82,0.0,-0.98812,1e-05,1.85793]
[1777782370697,54.33,78197.82,0.0,-0.98812,1e-05,1.85793]
[1777782370826,54.33,78197.82,0.0,-0.98812,1e-05,1.85793]
[1777782371034,54.33,78200.72,0.0,-0.98809,1e-05,1.86174]
[1777782375865,54.33,78204.02,0.0,-0.98806,1e-05,1.86608]
[1777782376497,54.33,78204.02,0.0,-0.98806,1e-05,1.86608]
[1777782376578,54.33,78204.02,0.0,-0.98806,1e-05,1.86608]
[1777782376871,54.33,78205.53,0.0,-0.98804,1e-05,1.86807]
[1777782381908,54.33,78206.01,0.0,-0.98804,1e-05,1.8687]
[1777782382518,54.33,78206.01,0.0,-0.98804,1e-05,1.8687]
[1777782386576,54.33,78208.11,0.0,-0.98802,1e-05,1.87147]
[1777782391560,54.33,78210.06,0.0,-0.988,1e-05,1.87405]
[1777782391577,54.33,78210.06,0.0,-0.988,1e-05,1.87405]
[1777782391978,54.33,78210.02,0.0,-0.98801,1e-05,1.87212]
[1777782394126,54.33,78210.51,0.0,-0.98801,1e-05,1.87277]
[1777782394324,54.33,78210.51,0.0,-0.98801,1e-05,1.87277]
[1777782400034,54.33,78210.17,0.0,-0.98801,1e-05,1.87232]
[1777782401831,54.33,78211.66,0.0,-0.988,1e-05,1.87429]
[1777782402075,54.33,78211.66,0.0,-0.988,1e-05,1.87429]
[1777782402048,54.33,78211.83,0.0,-0.988,1e-05,1.87451]
[1777782403656,54.33,78212.06,0.0,-0.98799,1e-05,1.87482]
[1777782403828,54.33,78212.06,0.0,-0.98799,1e-05,1.87482]
[1777782416148,54.33,78213.13,0.0,-0.98798,1e-05,1.87623]
[1777782422190,54.33,78213.28,0.0,-0.98798,1e-05,1.87643]
[1777782425407,54.33,78213.28,0.0,-0.98798,1e-05,1.87643]
[1777782425575,54.33,78213.28,0.0,-0.98798,1e-05,1.87643]
[1777782425589,54.33,78213.28,0.0,-0.98798,1e-05,1.87643]
[1777782427537,54.33,78213.28,0.0,-0.98798,1e-05,1.87643]
[1777782427576,54.33,78213.28,0.0,-0.98798,1e-05,1.87643]
[1777782438302,54.33,78213.52,0.0,-0.98798,1e-05,1.87675]
[1777782443337,54.33,78213.23,0.0,-0.98798,1e-05,1.87636]
[1777782450386,54.33,78213.22,0.0,-0.98798,1e-05,1.87635]
[1777782457435,54.33,78215.17,0.0,-0.98798,1e-05,1.87705]
[1777782459277,54.33,78217.25,0.0,-0.98796,1e-05,1.87981]
[1777782459325,54.33,78217.25,0.0,-0.98796,1e-05,1.87981]
[1777782459449,54.33,78217.45,0.0,-0.98795,1e-05,1.88007]
[1777782461348,54.33,78217.49,0.0,-0.98795,1e-05,1.88013]
[1777782461575,54.33,78217.49,0.0,-0.98795,1e-05,1.88013]
[1777782469519,54.33,78218.08,0.0,-0.98795,1e-05,1.88091]
[1777782470678,54.33,78218.08,0.0,-0.98795,1e-05,1.88091]
[1777782470827,54.33,78218.08,0.0,-0.98795,1e-05,1.88091]
[1777782470829,54.33,78217.12,0.0,-0.98796,1e-05,1.87964]
[1777782472393,54.33,78216.84,0.0,-0.98796,1e-05,1.87927]
[1777782472576,54.33,78216.84,0.0,-0.98796,1e-05,1.87927]
[1777782480596,54.33,78221.58,0.0,-0.98791,1e-05,1.88555]
[1777782481837,54.33,78221.58,0.0,-0.98791,1e-05,1.88555]
[1777782482075,54.33,78221.58,0.0,-0.98791,1e-05,1.88555]
[1777782482171,54.33,78223.17,0.0,-0.9879,1e-05,1.88767]
[1777782483820,54.33,78223.56,0.0,-0.98789,1e-05,1.88818]
[1777782484076,54.33,78223.56,0.0,-0.98789,1e-05,1.88818]
[1777782489659,54.33,78223.53,0.0,-0.98789,1e-05,1.88814]
[1777782490789,54.33,78223.53,0.0,-0.98789,1e-05,1.88814]
[1777782490827,54.33,78223.53,0.0,-0.98789,1e-05,1.88814]
[1777782490890,54.33,78223.53,0.0,-0.98789,1e-05,1.88814]
[1777782493568,54.33,78225.27,0.0,-0.98788,1e-05,1.89046]
[1777782493575,54.33,78225.27,0.0,-0.98788,1e-05,1.89046]
[1777782498765,54.33,78227.09,0.0,-0.98786,1e-05,1.89288]
[1777782498830,54.33,78227.09,0.0,-0.98786,1e-05,1.89288]
[1777782498931,54.33,78228.63,0.0,-0.98785,1e-05,1.89494]
[1777782500927,54.33,78227.85,0.0,-0.98785,1e-05,1.8939]
[1777782501077,54.33,78227.85,0.0,-0.98785,1e-05,1.8939]
[1777782506693,54.33,78229.59,0.0,-0.98784,1e-05,1.89622]
[1777782506826,54.33,78229.59,0.0,-0.98784,1e-05,1.89622]
[1777782506928,54.33,78229.39,0.0,-0.98784,1e-05,1.89595]
[1777782508903,54.33,78228.06,0.0,-0.98785,1e-05,1.89418]
[1777782509077,54.33,78228.06,0.0,-0.98785,1e-05,1.89418]
[1777782510806,54.33,78223.97,0.0,-0.98789,1e-05,1.88873]
[1777782511813,54.33,78220.17,0.0,-0.98794,1e-05,1.8818]
[1777782515336,54.33,78220.06,0.0,-0.98794,1e-05,1.88165]
[1777782515358,54.33,78220.06,0.0,-0.98794,1e-05,1.88165]
[1777782515841,54.33,78219.36,0.0,-0.98795,1e-05,1.88073]
[1777782516858,54.33,78219.36,0.0,-0.98795,1e-05,1.88073]
[1777782517077,54.33,78219.36,0.0,-0.98795,1e-05,1.88073]
[1777782522890,54.33,78218.28,0.0,-0.98796,1e-05,1.87929]
[1777782523716,54.33,78218.28,0.0,-0.98796,1e-05,1.87929]
[1777782523825,54.33,78218.28,0.0,-0.98796,1e-05,1.87929]
[1777782523897,54.33,78214.58,0.0,-0.98799,1e-05,1.8744]
[1777782525917,54.33,78214.55,0.0,-0.98799,1e-05,1.87436]
[1777782526076,54.33,78214.55,0.0,-0.98799,1e-05,1.87436]
[1777782536988,54.33,78213.75,0.0,-0.988,1e-05,1.8733]
[1777782538596,54.33,78214.47,0.0,-0.98799,1e-05,1.87425]
[1777782538826,54.33,78214.47,0.0,-0.98799,1e-05,1.87425]
[1777782539006,54.33,78214.76,0.0,-0.98799,1e-05,1.87463]
[1777782540952,54.33,78214.99,0.0,-0.98799,1e-05,1.87494]
[1777782541076,54.33,78214.99,0.0,-0.98799,1e-05,1.87494]
[1777782547064,54.33,78215.3,0.0,-0.98799,1e-05,1.87535]
[1777782547624,54.33,78215.3,0.0,-0.98799,1e-05,1.87535]
[1777782547826,54.33,78215.3,0.0,-0.98799,1e-05,1.87535]
[1777782547886,54.33,78215.3,0.0,-0.98799,1e-05,1.87535]
[1777782550021,54.33,78215.34,0.0,-0.98799,1e-05,1.8754]
[1777782550077,54.33,78215.34,0.0,-0.98799,1e-05,1.8754]
[1777782558141,54.33,78215.8,0.0,-0.98798,1e-05,1.87601]
[1777782558411,54.33,78215.8,0.0,-0.98798,1e-05,1.87601]
[1777782558575,54.33,78215.8,0.0,-0.98798,1e-05,1.87601]
[1777782559149,54.33,78215.19,0.0,-0.98799,1e-05,1.8752]
[1777782560980,54.33,78214.91,0.0,-0.98799,1e-05,1.87483]
[1777782561076,54.33,78214.91,0.0,-0.98799,1e-05,1.87483]
[1777782572240,54.33,78214.83,0.0,-0.988,1e-05,1.87285]
[1777782582310,54.33,78214.37,0.0,-0.98801,1e-05,1.87224]
[1777782585312,54.33,78214.33,0.0,-0.98801,1e-05,1.87219]
[1777782585325,54.33,78214.33,0.0,-0.98801,1e-05,1.87219]
[1777782585588,54.33,78215.59,0.0,-0.98799,1e-05,1.87386]
[1777782588638,54.33,78215.59,0.0,-0.98799,1e-05,1.87386]
[1777782588827,54.33,78215.59,0.0,-0.98799,1e-05,1.87386]
[1777782599256,54.33,78214.35,0.0,-0.98801,1e-05,1.87222]
[1777782601742,54.33,78214.78,0.0,-0.988,1e-05,1.87279]
[1777782601829,54.33,78214.78,0.0,-0.988,1e-05,1.87279]
[1777782602577,54.33,78214.81,0.0,-0.988,1e-05,1.87282]
[1777782602598,54.33,78214.53,0.0,-0.988,1e-05,1.87245]
[1777782608492,54.33,78214.61,0.0,-0.988,1e-05,1.87256]
[1777782618440,54.33,78214.68,0.0,-0.988,1e-05,1.87265]
[1777782618579,54.33,78214.68,0.0,-0.988,1e-05,1.87265]
[1777782624604,54.33,78217.14,0.0,-0.98798,1e-05,1.87591]
[1777782628632,54.33,78222.99,0.0,-0.98792,1e-05,1.88366]
[1777782630365,54.33,78224.4,0.0,-0.98791,1e-05,1.88553]
[1777782630576,54.33,78224.4,0.0,-0.98791,1e-05,1.88553]
[1777782631380,54.33,78224.42,0.0,-0.98791,1e-05,1.88556]
[1777782631576,54.33,78224.42,0.0,-0.98791,1e-05,1.88556]
[1777782631601,54.33,78224.42,0.0,-0.98792,1e-05,1.88367]
[1777782636687,54.33,78224.19,0.0,-0.98792,1e-05,1.88337]
[1777782637774,54.33,78224.19,0.0,-0.98792,1e-05,1.88337]
[1777782637828,54.33,78224.19,0.0,-0.98792,1e-05,1.88337]
[1777782638702,54.33,78219.27,0.0,-0.98797,1e-05,1.87685]
[1777782641723,54.33,78216.33,0.0,-0.988,1e-05,1.87296]
[1777782646758,54.33,78216.38,0.0,-0.988,1e-05,1.87302]
[1777782649684,54.33,78216.48,0.0,-0.988,1e-05,1.87316]
[1777782649827,54.33,78216.48,0.0,-0.988,1e-05,1.87316]
[1777782650450,54.33,78216.54,0.0,-0.988,1e-05,1.87324]
[1777782650575,54.33,78216.54,0.0,-0.988,1e-05,1.87324]
[1777782650786,54.33,78216.5,0.0,-0.988,1e-05,1.87318]
[1777782656828,54.33,78216.47,0.0,-0.988,1e-05,1.87314]
[1777782661863,54.33,78216.49,0.0,-0.988,1e-05,1.87317]
[1777782668912,54.33,78216.54,0.0,-0.988,1e-05,1.87324]
[1777782674956,54.33,78216.63,0.0,-0.988,1e-05,1.87335]
[1777782676970,54.33,78219.71,0.0,-0.98797,1e-05,1.87743]
[1777782678064,54.33,78219.71,0.0,-0.98797,1e-05,1.87743]
[1777782678076,54.33,78219.71,0.0,-0.98797,1e-05,1.87743]
[1777782687040,54.33,78220.61,0.0,-0.98796,1e-05,1.87862]
[1777782689768,54.33,78222.45,0.0,-0.98794,1e-05,1.88106]
[1777782689828,54.33,78222.45,0.0,-0.98794,1e-05,1.88106]
[1777782690602,54.33,78223.0,0.0,-0.98794,1e-05,1.88179]
[1777782690827,54.33,78223.0,0.0,-0.98794,1e-05,1.88179]
[1777782691069,54.33,78223.64,0.0,-0.98794,1e-05,1.88076]
[1777782694716,54.33,78224.18,0.0,-0.98794,1e-05,1.88147]
[1777782694830,54.33,78224.18,0.0,-0.98794,1e-05,1.88147]
[1777782699125,54.33,78227.2,0.0,-0.98791,1e-05,1.88548]
[1777782700398,54.33,78227.2,0.0,-0.98791,1e-05,1.88548]
[1777782700576,54.33,78227.04,0.0,-0.98791,1e-05,1.88527]
[1777782701000,54.33,78227.04,0.0,-0.98791,1e-05,1.88527]
[1777782701076,54.33,78227.04,0.0,-0.98791,1e-05,1.88527]
[1777782701138,54.33,78228.02,0.0,-0.9879,1e-05,1.88657]
[1777782709195,54.33,78227.78,0.0,-0.9879,1e-05,1.88625]
[1777782714230,54.33,78227.75,0.0,-0.9879,1e-05,1.88621]
[1777782715237,54.33,78223.82,0.0,-0.98794,1e-05,1.881]
[1777782717598,54.33,78222.08,0.0,-0.98796,1e-05,1.87869]
[1777782717828,54.33,78222.08,0.0,-0.98796,1e-05,1.87869]
[1777782720272,54.33,78218.81,0.0,-0.98799,1e-05,1.87436]
[1777782721021,54.33,78218.81,0.0,-0.98799,1e-05,1.87436]
[1777782721081,54.33,78218.81,0.0,-0.98799,1e-05,1.87436]
[1777782721395,54.33,78218.81,0.0,-0.98799,1e-05,1.87436]
[1777782721575,54.33,78218.11,0.0,-0.98799,1e-05,1.87343]
[1777782722286,54.33,78217.66,0.0,-0.988,1e-05,1.87284]
[1777782724300,54.33,78214.35,0.0,-0.98803,1e-05,1.86847]
[1777782729335,54.33,78209.04,0.0,-0.98808,1e-05,1.86147]
[1777782731080,54.33,78207.66,0.0,-0.98809,1e-05,1.85966]
[1777782731325,54.33,78207.66,0.0,-0.98809,1e-05,1.85966]
[1777782736384,54.33,78206.0,0.0,-0.98811,1e-05,1.85748]
[1777782741248,54.33,78207.63,0.0,-0.98809,1e-05,1.85962]
[1777782741326,54.33,78207.63,0.0,-0.98809,1e-05,1.85962]
[1777782742281,54.33,78207.6,0.0,-0.98809,1e-05,1.85958]
[1777782742327,54.33,78207.6,0.0,-0.98809,1e-05,1.85958]
[1777782742427,54.33,78207.99,0.0,-0.98809,1e-05,1.86009]
[1777782747462,54.33,78206.86,0.0,-0.9881,1e-05,1.85861]
[1777782753503,54.33,78206.99,0.0,-0.98811,1e-05,1.85691]
[1777782758447,54.33,78207.16,0.0,-0.98811,1e-05,1.85713]
[1777782758577,54.33,78206.96,0.0,-0.98811,1e-05,1.85687]
[1777782764581,54.33,78207.13,0.0,-0.98811,1e-05,1.85709]
[1777782771630,54.33,78206.79,0.0,-0.98811,1e-05,1.85665]
[1777782774197,54.33,78206.48,0.0,-0.98812,1e-05,1.85624]
[1777782774328,54.33,78206.48,0.0,-0.98812,1e-05,1.85624]
[1777782775522,54.33,78205.87,0.0,-0.98812,1e-05,1.85544]
[1777782775576,54.33,78205.87,0.0,-0.98812,1e-05,1.85544]
[1777782775657,54.33,78205.25,0.0,-0.98813,1e-05,1.85463]
[1777782781700,54.33,78205.22,0.0,-0.98813,1e-05,1.85459]
[1777782786735,54.33,78205.06,0.0,-0.98813,1e-05,1.85438]
[1777782788205,54.33,78205.06,0.0,-0.98813,1e-05,1.85438]
[1777782788327,54.33,78205.06,0.0,-0.98813,1e-05,1.85438]
[1777782797812,54.33,78205.19,0.0,-0.98813,1e-05,1.85455]
[1777782805868,54.33,78205.15,0.0,-0.98813,1e-05,1.8545]
[1777782812919,54.33,78205.22,0.0,-0.98814,1e-05,1.85272]
[1777782817954,54.33,78205.19,0.0,-0.98814,1e-05,1.85268]
[1777782822989,54.33,78204.51,0.0,-0.98815,1e-05,1.85179]
[1777782825109,54.33,78204.51,0.0,-0.98815,1e-05,1.85179]
[1777782825326,54.33,78204.51,0.0,-0.98815,1e-05,1.85179]
[1777782826596,54.33,78205.66,0.0,-0.98814,1e-05,1.8533]
[1777782826827,54.33,78205.66,0.0,-0.98814,1e-05,1.8533]
[1777782827017,54.33,78204.63,0.0,-0.98815,1e-05,1.85195]
[1777782832052,54.33,78204.91,0.0,-0.98814,1e-05,1.85232]
[1777782833924,54.33,78205.09,0.0,-0.98814,1e-05,1.85255]
[1777782834076,54.33,78205.09,0.0,-0.98814,1e-05,1.85255]
[1777782842122,54.33,78205.8,0.0,-0.98813,1e-05,1.85348]
[1777782844159,54.33,78206.4,0.0,-0.98813,1e-05,1.85427]
[1777782844326,54.33,78206.4,0.0,-0.98813,1e-05,1.85427]
[1777782845583,54.33,78205.73,0.0,-0.98814,1e-05,1.85339]
[1777782845828,54.33,78205.73,0.0,-0.98814,1e-05,1.85339]
[1777782845929,54.33,78205.73,0.0,-0.98814,1e-05,1.85339]
[1777782851185,54.33,78205.67,0.0,-0.98814,1e-05,1.85331]
[1777782857227,54.33,78205.5,0.0,-0.98814,1e-05,1.85309]
[1777782863269,54.33,78205.5,0.0,-0.98814,1e-05,1.85309]
[1777782873339,54.33,78205.75,0.0,-0.98815,1e-05,1.85155]
[1777782881395,54.33,78205.71,0.0,-0.98815,1e-05,1.8515]
[1777782891465,54.33,78205.71,0.0,-0.98815,1e-05,1.8515]
[1777782896500,54.33,78205.99,0.0,-0.98814,1e-05,1.85187]
[1777782901535,54.33,78205.95,0.0,-0.98814,1e-05,1.85182]
[1777782906851,54.33,78206.02,0.0,-0.98814,1e-05,1.85191]
[1777782907076,54.33,78206.02,0.0,-0.98814,1e-05,1.85191]
[1777782913619,54.33,78206.02,0.0,-0.98814,1e-05,1.85191]
[1777782918654,54.33,78206.63,0.0,-0.98814,1e-05,1.85271]
[1777782919888,54.33,78206.63,0.0,-0.98814,1e-05,1.85271]
[1777782920074,54.33,78206.63,0.0,-0.98814,1e-05,1.85271]
[1777782921379,54.33,78206.17,0.0,-0.98814,1e-05,1.85211]
[1777782921576,54.33,78206.17,0.0,-0.98814,1e-05,1.85211]
[1777782921435,54.33,78206.49,0.0,-0.98814,1e-05,1.85252]
[1777782926710,54.33,78206.38,0.0,-0.98814,1e-05,1.85238]
[1777782929521,54.33,78204.3,0.0,-0.98816,1e-05,1.84966]
[1777782929576,54.33,78204.3,0.0,-0.98816,1e-05,1.84966]
[1777782929622,54.33,78199.42,0.0,-0.98821,1e-05,1.84328]
[1777782935589,54.33,78197.33,0.0,-0.98824,1e-05,1.83869]
[1777782935828,54.33,78196.54,0.0,-0.98825,1e-05,1.83766]
[1777782935971,54.33,78196.54,0.0,-0.98825,1e-05,1.83766]
[1777782936074,54.33,78196.54,0.0,-0.98825,1e-05,1.83766]
[1777782936176,54.33,78196.54,0.0,-0.98825,1e-05,1.83766]
[1777782941815,54.33,78194.74,0.0,-0.98826,1e-05,1.83532]
[1777782946849,54.33,78193.5,0.0,-0.98827,1e-05,1.83371]
[1777782952892,54.33,78194.39,0.0,-0.98827,1e-05,1.83486]
[1777782954029,54.33,78194.39,0.0,-0.98827,1e-05,1.83486]
[1777782954075,54.33,78194.39,0.0,-0.98827,1e-05,1.83486]
[1777782964976,54.33,78193.36,0.0,-0.98828,1e-05,1.83352]
[1777782967800,54.33,78194.97,0.0,-0.98826,1e-05,1.83562]
[1777782967826,54.33,78194.97,0.0,-0.98826,1e-05,1.83562]
[1777782969529,54.33,78194.52,0.0,-0.98826,1e-05,1.83503]
[1777782969575,54.33,78194.52,0.0,-0.98826,1e-05,1.83503]
[1777782969630,54.33,78194.73,0.0,-0.98826,1e-05,1.83531]
[1777782973746,54.33,78197.05,0.0,-0.98824,1e-05,1.83833]
[1777782973825,54.33,78197.05,0.0,-0.98824,1e-05,1.83833]
[1777782974040,54.33,78202.02,0.0,-0.98819,1e-05,1.84481]
[1777782978927,54.33,78199.92,0.0,-0.98821,1e-05,1.84207]
[1777782979076,54.33,78199.92,0.0,-0.98821,1e-05,1.84207]
[1777782979178,54.33,78199.9,0.0,-0.98821,1e-05,1.84204]
[1777782990156,54.33,78198.74,0.0,-0.98822,1e-05,1.84053]
[1777782999219,54.33,78198.53,0.0,-0.98824,1e-05,1.8384]
[1777783004254,54.33,78198.86,0.0,-0.98823,1e-05,1.83883]
[1777783009289,54.33,78200.49,0.0,-0.98822,1e-05,1.84096]
[1777783011363,54.33,78200.13,0.0,-0.98822,1e-05,1.84049]
[1777783011576,54.33,78200.13,0.0,-0.98822,1e-05,1.84049]
[1777783026407,54.33,78199.77,0.0,-0.98823,1e-05,1.84002]
[1777783029811,54.33,78197.22,0.0,-0.98825,1e-05,1.83669]
[1777783029826,54.33,78197.22,0.0,-0.98825,1e-05,1.83669]
[1777783031985,54.33,78197.97,0.0,-0.98824,1e-05,1.83767]
[1777783032076,54.33,78197.97,0.0,-0.98824,1e-05,1.83767]
[1777783033457,54.33,78197.89,0.0,-0.98824,1e-05,1.83757]
[1777783041513,54.33,78197.75,0.0,-0.98825,1e-05,1.83738]
[1777783047555,54.33,78197.68,0.0,-0.98825,1e-05,1.83729]
[1777783054604,54.33,78198.03,0.0,-0.98825,1e-05,1.83589]
[1777783064674,54.33,78198.71,0.0,-0.98825,1e-05,1.83678]
[1777783067695,54.33,78210.58,0.0,-0.98814,1e-05,1.85229]
[1777783068702,54.33,78216.74,0.0,-0.98808,1e-05,1.86038]
[1777783068842,54.33,78216.74,0.0,-0.98808,1e-05,1.86038]
[1777783069078,54.33,78216.74,0.0,-0.98808,1e-05,1.86038]
[1777783074743,54.33,78217.56,0.0,-0.98807,1e-05,1.86146]
[1777783080786,54.33,78210.45,0.0,-0.98814,1e-05,1.85212]
[1777783082068,54.33,78210.45,0.0,-0.98814,1e-05,1.85212]
[1777783082079,54.33,78210.45,0.0,-0.98814,1e-05,1.85212]
[1777783082169,54.33,78209.25,0.0,-0.98815,1e-05,1.85055]
[1777783084144,54.33,78208.99,0.0,-0.98815,1e-05,1.85021]
[1777783084327,54.33,78208.99,0.0,-0.98815,1e-05,1.85021]
[1777783084424,54.33,78209.03,0.0,-0.98815,1e-05,1.85026]
[1777783089848,54.33,78209.06,0.0,-0.98815,1e-05,1.8503]
[1777783094884,54.33,78209.24,0.0,-0.98815,1e-05,1.85054]
[1777783102940,54.33,78209.28,0.0,-0.98815,1e-05,1.85059]
[1777783107975,54.33,78209.38,0.0,-0.98815,1e-05,1.85072]
[1777783112706,54.33,78209.42,0.0,-0.98815,1e-05,1.85077]
[1777783112825,54.33,78208.96,0.0,-0.98816,1e-05,1.8483]
[1777783123080,54.33,78209.18,0.0,-0.98816,1e-05,1.84859]
[1777783135164,54.33,78209.21,0.0,-0.98816,1e-05,1.84863]
[1777783141206,54.33,78209.11,0.0,-0.98816,1e-05,1.8485]
[1777783146239,54.33,78209.87,0.0,-0.98815,1e-05,1.8495]
[1777783146325,54.33,78209.87,0.0,-0.98815,1e-05,1.8495]
[1777783148452,54.33,78209.34,0.0,-0.98816,1e-05,1.8488]
[1777783148577,54.33,78209.34,0.0,-0.98816,1e-05,1.8488]
[1777783148679,54.33,78209.34,0.0,-0.98816,1e-05,1.8488]
[1777783155304,54.33,78209.52,0.0,-0.98816,1e-05,1.84904]
[1777783157345,54.33,78208.94,0.0,-0.98816,1e-05,1.84828]
[1777783157575,54.33,78208.94,0.0,-0.98816,1e-05,1.84828]
[1777783165374,54.33,78209.01,0.0,-0.98816,1e-05,1.84837]
[1777783170409,54.33,78208.87,0.0,-0.98816,1e-05,1.84819]
[1777783175443,54.33,78208.87,0.0,-0.98817,1e-05,1.84632]
[1777783181486,54.33,78208.94,0.0,-0.98817,1e-05,1.84642]
[1777783194577,54.33,78208.94,0.0,-0.98817,1e-05,1.84642]
[1777783199612,54.33,78208.83,0.0,-0.98817,1e-05,1.84627]
[1777783201095,54.33,78208.83,0.0,-0.98817,1e-05,1.84627]
[1777783201327,54.33,78208.83,0.0,-0.98817,1e-05,1.84627]
[1777783203442,54.33,78209.08,0.0,-0.98817,1e-05,1.8466]
[1777783203578,54.33,78209.08,0.0,-0.98817,1e-05,1.8466]
[1777783203640,54.33,78209.15,0.0,-0.98817,1e-05,1.84669]
[1777783208674,54.33,78208.93,0.0,-0.98817,1e-05,1.8464]
[1777783214717,54.33,78209.02,0.0,-0.98817,1e-05,1.84652]
[1777783219752,54.33,78209.05,0.0,-0.98817,1e-05,1.84656]
[1777783230832,54.33,78209.21,0.0,-0.98817,1e-05,1.84677]
[1777783240907,54.33,78209.21,0.0,-0.98818,1e-05,1.84491]
[1777783245941,54.33,78204.31,0.0,-0.98823,1e-05,1.83851]
[1777783246948,54.33,78197.38,0.0,-0.98829,1e-05,1.82949]
[1777783247771,54.33,78197.38,0.0,-0.98829,1e-05,1.82949]
[1777783247825,54.33,78197.38,0.0,-0.98829,1e-05,1.82949]
[1777783259033,54.33,78195.63,0.0,-0.98831,1e-05,1.82722]
[1777783264068,54.33,78195.72,0.0,-0.98831,1e-05,1.82734]
[1777783270109,54.33,78195.7,0.0,-0.98831,1e-05,1.82731]
[1777783272029,54.33,78195.7,0.0,-0.98831,1e-05,1.82731]
[1777783272075,54.33,78195.7,0.0,-0.98831,1e-05,1.82731]
[1777783274579,54.33,78195.7,0.0,-0.98831,1e-05,1.82731]
[1777783274836,54.33,78195.7,0.0,-0.98831,1e-05,1.82731]
[1777783275145,54.33,78195.43,0.0,-0.98831,1e-05,1.82696]
[1777783282195,54.33,78195.64,0.0,-0.98831,1e-05,1.82723]
[1777783293272,54.33,78195.47,0.0,-0.98832,1e-05,1.82516]
[1777783299314,54.33,78195.38,0.0,-0.98832,1e-05,1.82505]
[1777783309384,54.33,78195.08,0.0,-0.98833,1e-05,1.82466]
[1777783314418,54.33,78194.92,0.0,-0.98833,1e-05,1.82445]
[1777783320462,54.33,78195.31,0.0,-0.98833,1e-05,1.82495]
[1777783332545,54.33,78195.02,0.0,-0.98833,1e-05,1.82458]
[1777783341612,54.33,78194.69,0.0,-0.98833,1e-05,1.82415]
[1777783352688,54.33,78194.89,0.0,-0.98834,1e-05,1.82256]
[1777783365780,54.33,78194.86,0.0,-0.98834,1e-05,1.82252]
[1777783370815,54.33,78194.93,0.0,-0.98834,1e-05,1.82261]
[1777783373464,54.33,78194.69,0.0,-0.98834,1e-05,1.8223]
[1777783373574,54.33,78194.69,0.0,-0.98834,1e-05,1.8223]
[1777783379878,54.33,78194.69,0.0,-0.98834,1e-05,1.8223]
[1777783383544,54.33,78193.78,0.0,-0.98835,1e-05,1.82112]
[1777783383574,54.33,78193.78,0.0,-0.98835,1e-05,1.82112]
[1777783386049,54.33,78191.66,0.0,-0.98837,1e-05,1.81838]
[1777783386077,54.33,78191.66,0.0,-0.98837,1e-05,1.81838]
[1777783386148,54.33,78191.66,0.0,-0.98837,1e-05,1.81838]
[1777783390518,54.33,78191.62,0.0,-0.98837,1e-05,1.81833]
[1777783390574,54.33,78191.62,0.0,-0.98837,1e-05,1.81833]
[1777783394279,54.33,78191.33,0.0,-0.98837,1e-05,1.81796]
[1777783394324,54.33,78191.33,0.0,-0.98837,1e-05,1.81796]
[1777783396772,54.33,78187.57,0.0,-0.98841,1e-05,1.8131]
[1777783396828,54.33,78187.57,0.0,-0.98841,1e-05,1.8131]
[1777783396905,54.33,78187.57,0.0,-0.98841,1e-05,1.8131]
[1777783403039,54.33,78187.0,0.0,-0.98841,1e-05,1.81237]
[1777783403762,54.33,78187.0,0.0,-0.98841,1e-05,1.81237]
[1777783409082,54.33,78186.9,0.0,-0.98842,1e-05,1.81224]
[1777783415124,54.33,78187.14,0.0,-0.98842,1e-05,1.81071]
[1777783420159,54.33,78187.01,0.0,-0.98843,1e-05,1.81054]
[1777783429223,54.33,78186.64,0.0,-0.98843,1e-05,1.81006]
[1777783434258,54.33,78186.85,0.0,-0.98843,1e-05,1.81033]
[1777783440300,54.33,78186.85,0.0,-0.98843,1e-05,1.81033]
[1777783445373,54.33,78186.15,0.0,-0.98843,1e-05,1.80943]
[1777783445577,54.33,78186.15,0.0,-0.98843,1e-05,1.80943]
[1777783445642,54.33,78185.66,0.0,-0.98844,1e-05,1.8088]
[1777783456412,54.33,78185.57,0.0,-0.98844,1e-05,1.80868]
[1777783461446,54.33,78183.67,0.0,-0.98846,1e-05,1.80624]
[1777783466483,54.33,78183.63,0.0,-0.98846,1e-05,1.80619]
[1777783475546,54.33,78183.49,0.0,-0.98847,1e-05,1.80417]
[1777783483602,54.33,78182.45,0.0,-0.98848,1e-05,1.80283]
[1777783488637,54.33,78182.78,0.0,-0.98848,1e-05,1.80326]
[1777783495685,54.33,78182.49,0.0,-0.98848,1e-05,1.80289]
[1777783501728,54.33,78182.82,0.0,-0.98848,1e-05,1.80331]
[1777783508777,54.33,78182.79,0.0,-0.98848,1e-05,1.80327]
[1777783514819,54.33,78187.11,0.0,-0.98844,1e-05,1.80883]
[1777783521869,54.33,78187.21,0.0,-0.98844,1e-05,1.80896]
[1777783526904,54.33,78187.32,0.0,-0.98843,1e-05,1.8091]
[1777783528919,54.33,78184.25,0.0,-0.98846,1e-05,1.80515]
[1777783530932,54.33,78180.8,0.0,-0.98849,1e-05,1.80072]
[1777783535966,54.33,78182.71,0.0,-0.98849,1e-05,1.80133]
[1777783541002,54.33,78182.6,0.0,-0.98849,1e-05,1.80119]
[1777783547048,54.33,78181.43,0.0,-0.9885,1e-05,1.79969]
[1777783553090,54.33,78181.48,0.0,-0.9885,1e-05,1.79976]
[1777783558125,54.33,78181.36,0.0,-0.9885,1e-05,1.7996]
[1777783569202,54.33,78181.31,0.0,-0.9885,1e-05,1.79954]
[1777783580279,54.33,78181.08,0.0,-0.9885,1e-05,1.79924]
[1777783588335,54.33,78180.64,0.0,-0.98851,1e-05,1.79868]
[1777783595384,54.33,78179.71,0.0,-0.98853,1e-05,1.79565]
[1777783600420,54.33,78179.65,0.0,-0.98853,1e-05,1.79558]
[1777783613511,54.33,78179.95,0.0,-0.98853,1e-05,1.79596]
[1777783618546,54.33,78180.13,0.0,-0.98852,1e-05,1.79619]
[1777783626602,54.33,78181.52,0.0,-0.98851,1e-05,1.79797]
[1777783631637,54.33,78186.73,0.0,-0.98846,1e-05,1.80466]
[1777783632643,54.33,78190.03,0.0,-0.98843,1e-05,1.80891]
[1777783633651,54.33,78185.87,0.0,-0.98847,1e-05,1.80356]
[1777783638686,54.33,78183.34,0.0,-0.98849,1e-05,1.80031]
[1777783643721,54.33,78182.42,0.0,-0.9885,1e-05,1.79913]
[1777783648756,54.33,78181.97,0.0,-0.98851,1e-05,1.79855]
[1777783656812,54.33,78181.88,0.0,-0.98852,1e-05,1.7966]
[1777783666881,54.33,78181.85,0.0,-0.98852,1e-05,1.79656]
[1777783672924,54.33,78181.8,0.0,-0.98852,1e-05,1.7965]
[1777783677959,54.33,78181.68,0.0,-0.98852,1e-05,1.79635]
[1777783689035,54.33,78181.09,0.0,-0.98853,1e-05,1.79559]
[1777783697092,54.33,78181.09,0.0,-0.98853,1e-05,1.79559]
[1777783706155,54.33,78180.93,0.0,-0.98853,1e-05,1.79539]
[1777783714211,54.33,78180.87,0.0,-0.98854,1e-05,1.79348]
[1777783719246,54.33,78180.17,0.0,-0.98855,1e-05,1.79258]
[1777783724281,54.33,78177.26,0.0,-0.98857,1e-05,1.78886]
[1777783729317,54.33,78175.97,0.0,-0.98858,1e-05,1.78722]
[1777783734352,54.33,78167.28,0.0,-0.98866,1e-05,1.77616]
[1777783735359,54.33,78164.69,0.0,-0.98869,1e-05,1.77287]
[1777783740394,54.33,78162.45,0.0,-0.98871,1e-05,1.77003]
[1777783745430,54.33,78161.08,0.0,-0.98872,1e-05,1.7683]
[1777783750465,54.33,78160.09,0.0,-0.98873,1e-05,1.76704]
[1777783750566,54.33,78160.09,0.0,-0.98873,1e-05,1.76704]
[1777783750575,54.33,78160.09,0.0,-0.98873,1e-05,1.76704]
[1777783755725,54.33,78160.09,0.0,-0.98873,1e-05,1.76704]
[1777783755826,54.33,78160.09,0.0,-0.98873,1e-05,1.76704]
[1777783756507,54.33,78160.13,0.0,-0.98873,1e-05,1.7671]
[1777783757514,54.33,78152.71,0.0,-0.9888,1e-05,1.75773]
[1777783758575,54.33,78152.71,0.0,-0.9888,1e-05,1.75773]
[1777783758676,54.33,78149.66,0.0,-0.98882,1e-05,1.75389]
[1777783760582,54.33,78147.42,0.0,-0.98885,1e-05,1.75108]
[1777783763759,54.33,78145.55,0.0,-0.98886,1e-05,1.74873]
[1777783763826,54.33,78145.55,0.0,-0.98886,1e-05,1.74873]
[1777783763908,54.33,78145.32,0.0,-0.98886,1e-05,1.74845]
[1777783764576,54.33,78145.32,0.0,-0.98886,1e-05,1.74845]
[1777783774633,54.33,78145.19,0.0,-0.98888,1e-05,1.74648]
[1777783779667,54.33,78145.82,0.0,-0.98887,1e-05,1.74727]
[1777783781318,54.33,78145.82,0.0,-0.98887,1e-05,1.74727]
[1777783781326,54.33,78145.82,0.0,-0.98887,1e-05,1.74727]
[1777783781428,54.33,78144.24,0.0,-0.98889,1e-05,1.74529]
[1777783781882,54.33,78144.24,0.0,-0.98889,1e-05,1.74529]
[1777783782076,54.33,78144.24,0.0,-0.98889,1e-05,1.74529]
[1777783792759,54.33,78144.35,0.0,-0.98888,1e-05,1.74543]
[1777783796062,54.33,78144.02,0.0,-0.98889,1e-05,1.74502]
[1777783796077,54.33,78144.02,0.0,-0.98889,1e-05,1.74502]
[1777783796089,54.33,78144.02,0.0,-0.98889,1e-05,1.74502]
[1777783796608,54.33,78144.02,0.0,-0.98889,1e-05,1.74502]
[1777783796829,54.33,78144.02,0.0,-0.98889,1e-05,1.74502]
[1777783802829,54.33,78143.48,0.0,-0.98889,1e-05,1.74434]
[1777783804932,54.33,78143.33,0.0,-0.98889,1e-05,1.74415]
[1777783805076,54.33,78143.33,0.0,-0.98889,1e-05,1.74415]
[1777783805134,54.33,78143.11,0.0,-0.9889,1e-05,1.74388]
[1777783805841,54.33,78143.11,0.0,-0.9889,1e-05,1.74388]
[1777783806077,54.33,78143.11,0.0,-0.9889,1e-05,1.74388]
[1777783811892,54.33,78143.76,0.0,-0.98889,1e-05,1.74469]
[1777783821964,54.33,78143.38,0.0,-0.98889,1e-05,1.74422]
[1777783832033,54.33,78143.38,0.0,-0.9889,1e-05,1.74242]
[1777783838076,54.33,78143.58,0.0,-0.9889,1e-05,1.74267]
[1777783839194,54.33,78143.58,0.0,-0.9889,1e-05,1.74267]
[1777783839327,54.33,78143.58,0.0,-0.9889,1e-05,1.74267]
[1777783839361,54.33,78143.58,0.0,-0.9889,1e-05,1.74267]
[1777783839838,54.33,78143.58,0.0,-0.9889,1e-05,1.74267]
[1777783840077,54.33,78143.58,0.0,-0.9889,1e-05,1.74267]
[1777783847139,54.33,78143.3,0.0,-0.9889,1e-05,1.74232]
[1777783852174,54.33,78143.49,0.0,-0.9889,1e-05,1.74256]
[1777783866271,54.33,78143.45,0.0,-0.9889,1e-05,1.74251]
[1777783873321,54.33,78143.55,0.0,-0.9889,1e-05,1.74263]
[1777783881051,54.33,78143.34,0.0,-0.9889,1e-05,1.74237]
[1777783881811,54.33,78143.34,0.0,-0.9889,1e-05,1.74237]
[1777783881827,54.33,78143.34,0.0,-0.9889,1e-05,1.74237]
[1777783882444,54.33,78143.34,0.0,-0.9889,1e-05,1.74237]
[1777783882577,54.33,78143.34,0.0,-0.9889,1e-05,1.74237]
[1777783882546,54.33,78143.55,0.0,-0.9889,1e-05,1.74263]
[1777783888427,54.33,78143.45,0.0,-0.9889,1e-05,1.74251]
[1777783896485,54.33,78143.77,0.0,-0.98891,1e-05,1.74111]
[1777783901520,54.33,78143.63,0.0,-0.98891,1e-05,1.74094]
[1777783909838,54.33,78143.66,0.0,-0.98891,1e-05,1.74098]
[1777783910077,54.33,78143.66,0.0,-0.98891,1e-05,1.74098]
[1777783910443,54.33,78143.66,0.0,-0.98891,1e-05,1.74098]
[1777783910580,54.33,78143.66,0.0,-0.98891,1e-05,1.74098]
[1777783910682,54.33,78143.66,0.0,-0.98891,1e-05,1.74098]
[1777783916625,54.33,78146.15,0.0,-0.98889,1e-05,1.74409]
[1777783918192,54.33,78146.15,0.0,-0.98889,1e-05,1.74409]
[1777783918325,54.33,78146.15,0.0,-0.98889,1e-05,1.74409]
[1777783918645,54.33,78146.81,0.0,-0.98888,1e-05,1.74492]
[1777783919583,54.33,78146.81,0.0,-0.98888,1e-05,1.74492]
[1777783919647,54.33,78151.48,0.0,-0.98884,1e-05,1.75077]
[1777783919826,54.33,78151.48,0.0,-0.98884,1e-05,1.75077]
[1777783926695,54.33,78151.78,0.0,-0.98884,1e-05,1.75115]
[1777783929096,54.33,78151.78,0.0,-0.98884,1e-05,1.75115]
[1777783929325,54.33,78151.78,0.0,-0.98884,1e-05,1.75115]
[1777783929661,54.33,78151.78,0.0,-0.98884,1e-05,1.75115]
[1777783929687,54.33,78151.78,0.0,-0.98884,1e-05,1.75115]
[1777783929828,54.33,78151.78,0.0,-0.98884,1e-05,1.75115]
[1777783936767,54.33,78151.77,0.0,-0.98884,1e-05,1.75114]
[1777783938988,54.33,78153.15,0.0,-0.98883,1e-05,1.75287]
[1777783939075,54.33,78153.15,0.0,-0.98883,1e-05,1.75287]
[1777783939625,54.33,78153.15,0.0,-0.98883,1e-05,1.75287]
[1777783939673,54.33,78155.07,0.0,-0.98881,1e-05,1.75529]
[1777783939830,54.33,78155.07,0.0,-0.98881,1e-05,1.75529]
[1777783945830,54.33,78156.43,0.0,-0.9888,1e-05,1.757]
[1777783947556,54.33,78156.43,0.0,-0.9888,1e-05,1.757]
[1777783947575,54.33,78156.43,0.0,-0.9888,1e-05,1.757]
[1777783947602,54.33,78156.43,0.0,-0.9888,1e-05,1.757]
[1777783948042,54.33,78156.43,0.0,-0.9888,1e-05,1.757]
[1777783948076,54.33,78156.43,0.0,-0.9888,1e-05,1.757]
[1777783958921,54.33,78156.85,0.0,-0.9888,1e-05,1.75572]
[1777783961082,54.33,78156.85,0.0,-0.9888,1e-05,1.75572]
[1777783961327,54.33,78156.85,0.0,-0.9888,1e-05,1.75572]
[1777783961428,54.33,78156.85,0.0,-0.9888,1e-05,1.75572]
[1777783961924,54.33,78156.85,0.0,-0.9888,1e-05,1.75572]
[1777783962078,54.33,78156.85,0.0,-0.9888,1e-05,1.75572]
[1777783967983,54.33,78158.5,0.0,-0.98879,1e-05,1.7578]
[1777783973020,54.33,78162.57,0.0,-0.98875,1e-05,1.76293]
[1777783974513,54.33,78162.57,0.0,-0.98875,1e-05,1.76293]
[1777783974576,54.33,78162.57,0.0,-0.98875,1e-05,1.76293]
[1777783974614,54.33,78162.83,0.0,-0.98875,1e-05,1.76326]
[1777783975254,54.33,78162.83,0.0,-0.98875,1e-05,1.76326]
[1777783975326,54.33,78162.83,0.0,-0.98875,1e-05,1.76326]
[1777783984097,54.33,78162.7,0.0,-0.98875,1e-05,1.7631]
[1777783991146,54.33,78162.72,0.0,-0.98875,1e-05,1.76312]
[1777783996746,54.33,78164.55,0.0,-0.98873,1e-05,1.76543]
[1777783996827,54.33,78165.96,0.0,-0.98872,1e-05,1.76722]
[1777783997538,54.33,78165.96,0.0,-0.98872,1e-05,1.76722]
[1777783997578,54.33,78165.96,0.0,-0.98872,1e-05,1.76722]
[1777783997639,54.33,78166.07,0.0,-0.98872,1e-05,1.76736]
[1777784002224,54.33,78170.27,0.0,-0.98868,1e-05,1.77268]
[1777784004208,54.33,78170.75,0.0,-0.98868,1e-05,1.77329]
[1777784004326,54.33,78170.75,0.0,-0.98868,1e-05,1.77329]
[1777784004427,54.33,78170.54,0.0,-0.98868,1e-05,1.77302]
[1777784004808,54.33,78170.54,0.0,-0.98868,1e-05,1.77302]
[1777784004828,54.33,78170.54,0.0,-0.98868,1e-05,1.77302]
[1777784010280,54.33,78171.16,0.0,-0.98867,1e-05,1.77381]
[1777784012001,54.33,78170.59,0.0,-0.98869,1e-05,1.77126]
[1777784012076,54.33,78170.59,0.0,-0.98869,1e-05,1.77126]
[1777784012750,54.33,78170.59,0.0,-0.98869,1e-05,1.77126]
[1777784012787,54.33,78170.49,0.0,-0.98869,1e-05,1.77114]
[1777784012826,54.33,78170.49,0.0,-0.98869,1e-05,1.77114]
[1777784019343,54.33,78170.47,0.0,-0.98869,1e-05,1.77111]
[1777784024378,54.33,78169.97,0.0,-0.9887,1e-05,1.77048]
[1777784029413,54.33,78169.66,0.0,-0.9887,1e-05,1.77009]
[1777784037469,54.33,78170.18,0.0,-0.98869,1e-05,1.77075]
[1777784038643,54.33,78170.18,0.0,-0.98869,1e-05,1.77075]
[1777784038671,54.33,78170.17,0.0,-0.98869,1e-05,1.77073]
[1777784038827,54.33,78170.17,0.0,-0.98869,1e-05,1.77073]
[1777784039359,54.33,78170.17,0.0,-0.98869,1e-05,1.77073]
[1777784039577,54.33,78170.17,0.0,-0.98869,1e-05,1.77073]
[1777784051566,54.33,78170.13,0.0,-0.98869,1e-05,1.77068]
[1777784060630,54.33,78169.83,0.0,-0.9887,1e-05,1.7703]
[1777784070700,54.33,78169.83,0.0,-0.9887,1e-05,1.7703]
[1777784078756,54.33,78169.56,0.0,-0.98871,1e-05,1.76814]
[1777784084535,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784084577,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784084678,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784085131,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784085326,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784093841,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784094075,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784094524,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784094577,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784094620,54.33,78168.0,0.0,-0.98873,1e-05,1.76617]
[1777784101917,54.33,78168.13,0.0,-0.98872,1e-05,1.76633]
[1777784111987,54.33,78168.13,0.0,-0.98872,1e-05,1.76633]
[1777784118029,54.33,78168.1,0.0,-0.98872,1e-05,1.7663]
[1777784132127,54.33,78167.87,0.0,-0.98874,1e-05,1.76419]
[1777784138168,54.33,78167.58,0.0,-0.98874,1e-05,1.76382]
[1777784142587,54.33,78166.97,0.0,-0.98875,1e-05,1.76305]
[1777784142826,54.33,78166.97,0.0,-0.98875,1e-05,1.76305]
[1777784142746,54.33,78166.64,0.0,-0.98875,1e-05,1.76264]
[1777784143347,54.33,78166.64,0.0,-0.98875,1e-05,1.76264]
[1777784143583,54.33,78166.64,0.0,-0.98875,1e-05,1.76264]
[1777784143600,54.33,78166.61,0.0,-0.98875,1e-05,1.7626]
[1777784148239,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784150987,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784151076,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784151833,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784151931,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784152077,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784160641,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784160826,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784160929,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784161353,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784161576,54.33,78163.59,0.0,-0.98878,1e-05,1.75879]
[1777784170893,54.33,78162.72,0.0,-0.98878,1e-05,1.75769]
[1777784175428,54.33,78150.56,0.0,-0.98889,1e-05,1.74242]
[1777784176936,54.33,78150.56,0.0,-0.98889,1e-05,1.74242]
[1777784177074,54.33,78149.2,0.0,-0.98891,1e-05,1.74072]
[1777784177909,54.33,78149.2,0.0,-0.98891,1e-05,1.74072]
[1777784177916,54.33,78149.12,0.0,-0.98891,1e-05,1.74062]
[1777784178076,54.33,78149.12,0.0,-0.98891,1e-05,1.74062]
[1777784183494,54.33,78146.65,0.0,-0.98893,1e-05,1.73753]
[1777784183575,54.33,78146.65,0.0,-0.98893,1e-05,1.73753]
[1777784183676,54.33,78146.62,0.0,-0.98893,1e-05,1.73749]
[1777784190015,54.33,78146.73,0.0,-0.98893,1e-05,1.73763]
[1777784190076,54.33,78146.73,0.0,-0.98893,1e-05,1.73763]
[1777784195568,54.33,78146.92,0.0,-0.98894,1e-05,1.73607]
[1777784201609,54.33,78146.03,0.0,-0.98895,1e-05,1.73496]
[1777784203294,54.33,78146.03,0.0,-0.98895,1e-05,1.73496]
[1777784203336,54.33,78146.03,0.0,-0.98895,1e-05,1.73496]
[1777784203624,54.33,78146.07,0.0,-0.98895,1e-05,1.73501]
[1777784204064,54.33,78146.07,0.0,-0.98895,1e-05,1.73501]
[1777784204076,54.33,78146.07,0.0,-0.98895,1e-05,1.73501]
[1777784206645,54.33,78148.94,0.0,-0.98892,1e-05,1.7386]
[1777784211680,54.33,78149.96,0.0,-0.98891,1e-05,1.73987]
[1777784212528,54.33,78149.96,0.0,-0.98891,1e-05,1.73987]
[1777784212574,54.33,78149.96,0.0,-0.98891,1e-05,1.73987]
[1777784212687,54.33,78149.74,0.0,-0.98891,1e-05,1.7396]
[1777784213129,54.33,78149.74,0.0,-0.98891,1e-05,1.7396]
[1777784213330,54.33,78149.74,0.0,-0.98891,1e-05,1.7396]
[1777784219736,54.33,78150.27,0.0,-0.98891,1e-05,1.74026]
[1777784220743,54.33,78152.83,0.0,-0.98889,1e-05,1.74346]
[1777784221029,54.33,78152.83,0.0,-0.98889,1e-05,1.74346]
[1777784221075,54.33,78152.83,0.0,-0.98889,1e-05,1.74346]
[1777784221801,54.33,78152.83,0.0,-0.98889,1e-05,1.74346]
[1777784221827,54.33,78152.83,0.0,-0.98889,1e-05,1.74346]
[1777784221929,54.33,78153.56,0.0,-0.98888,1e-05,1.74438]
[1777784231820,54.33,78153.71,0.0,-0.98888,1e-05,1.74457]
[1777784241890,54.33,78153.49,0.0,-0.98888,1e-05,1.74429]
[1777784252967,54.33,78154.24,0.0,-0.98888,1e-05,1.74343]
[1777784254638,54.33,78155.08,0.0,-0.98888,1e-05,1.74448]
[1777784254827,54.33,78155.08,0.0,-0.98888,1e-05,1.74448]
[1777784254981,54.33,78155.15,0.0,-0.98888,1e-05,1.74457]
[1777784255360,54.33,78155.15,0.0,-0.98888,1e-05,1.74457]
[1777784255577,54.33,78155.15,0.0,-0.98888,1e-05,1.74457]
[1777784262032,54.33,78156.0,0.0,-0.98887,1e-05,1.74563]
[1777784268074,54.33,78155.88,0.0,-0.98887,1e-05,1.74548]
[1777784273477,54.33,78155.81,0.0,-0.98887,1e-05,1.7454]
[1777784273577,54.33,78155.81,0.0,-0.98887,1e-05,1.7454]
[1777784273578,54.33,78155.64,0.0,-0.98887,1e-05,1.74518]
[1777784274071,54.33,78155.64,0.0,-0.98887,1e-05,1.74518]
[1777784274333,54.33,78155.64,0.0,-0.98887,1e-05,1.74518]
[1777784280159,54.33,78155.71,0.0,-0.98887,1e-05,1.74527]
[1777784287208,54.33,78155.71,0.0,-0.98887,1e-05,1.74527]
[1777784296271,54.33,78155.85,0.0,-0.98887,1e-05,1.74545]
[1777784301804,54.33,78156.51,0.0,-0.98886,1e-05,1.74627]
[1777784301842,54.33,78156.51,0.0,-0.98886,1e-05,1.74627]
[1777784301902,54.33,78157.79,0.0,-0.98885,1e-05,1.74788]
[1777784302979,54.33,78157.79,0.0,-0.98885,1e-05,1.74788]
[1777784303076,54.33,78157.79,0.0,-0.98885,1e-05,1.74788]
[1777784309362,54.33,78160.2,0.0,-0.98883,1e-05,1.75091]
[1777784315562,54.33,78159.97,0.0,-0.98884,1e-05,1.74881]
[1777784321456,54.33,78159.93,0.0,-0.98884,1e-05,1.74876]
[1777784327499,54.33,78159.97,0.0,-0.98884,1e-05,1.74881]
[1777784334548,54.33,78160.0,0.0,-0.98884,1e-05,1.74885]
[1777784336561,54.33,78156.26,0.0,-0.98888,1e-05,1.74416]
[1777784337569,54.33,78152.96,0.0,-0.98891,1e-05,1.74003]
[1777784338399,54.33,78152.96,0.0,-0.98891,1e-05,1.74003]
[1777784338576,54.33,78152.96,0.0,-0.98891,1e-05,1.74003]
[1777784338679,54.33,78152.37,0.0,-0.98891,1e-05,1.73929]
[1777784339428,54.33,78152.37,0.0,-0.98891,1e-05,1.73929]
[1777784339579,54.33,78152.37,0.0,-0.98891,1e-05,1.73929]
[1777784344618,54.33,78152.43,0.0,-0.98891,1e-05,1.73937]
[1777784345973,54.33,78152.43,0.0,-0.98891,1e-05,1.73937]
[1777784346076,54.33,78152.43,0.0,-0.98891,1e-05,1.73937]
[1777784346075,54.33,78154.58,0.0,-0.98889,1e-05,1.74206]
[1777784347071,54.33,78154.58,0.0,-0.98889,1e-05,1.74206]
[1777784346632,54.33,78154.77,0.0,-0.98889,1e-05,1.74229]
[1777784347332,54.33,78154.77,0.0,-0.98889,1e-05,1.74229]
[1777784352674,54.33,78154.56,0.0,-0.98889,1e-05,1.74203]
[1777784359723,54.33,78154.5,0.0,-0.98889,1e-05,1.74195]
[1777784365765,54.33,78154.5,0.0,-0.98889,1e-05,1.74195]
[1777784371807,54.33,78154.48,0.0,-0.9889,1e-05,1.74013]
[1777784379863,54.33,78155.28,0.0,-0.9889,1e-05,1.74113]
[1777784380870,54.33,78157.77,0.0,-0.98887,1e-05,1.74425]
[1777784381744,54.33,78157.77,0.0,-0.98887,1e-05,1.74425]
[1777784381826,54.33,78157.77,0.0,-0.98887,1e-05,1.74425]
[1777784381877,54.33,78159.88,0.0,-0.98885,1e-05,1.7469]
[1777784382888,54.33,78159.88,0.0,-0.98885,1e-05,1.7469]
[1777784383077,54.33,78159.88,0.0,-0.98885,1e-05,1.7469]
[1777784382932,54.33,78162.33,0.0,-0.98883,1e-05,1.74997]
[1777784388926,54.33,78162.52,0.0,-0.98883,1e-05,1.75021]
[1777784394967,54.33,78162.36,0.0,-0.98883,1e-05,1.75001]
[1777784401014,54.33,78158.66,0.0,-0.98887,1e-05,1.74537]
[1777784402021,54.33,78155.01,0.0,-0.9889,1e-05,1.74079]
[1777784402578,54.33,78155.01,0.0,-0.9889,1e-05,1.74079]
[1777784402830,54.33,78155.01,0.0,-0.9889,1e-05,1.74079]
[1777784403028,54.33,78156.35,0.0,-0.98889,1e-05,1.74247]
[1777784403709,54.33,78156.35,0.0,-0.98889,1e-05,1.74247]
[1777784403832,54.33,78156.35,0.0,-0.98889,1e-05,1.74247]
[1777784412091,54.33,78156.1,0.0,-0.98889,1e-05,1.74216]
[1777784418133,54.33,78156.23,0.0,-0.98889,1e-05,1.74232]
[1777784419565,54.33,78156.3,0.0,-0.98889,1e-05,1.74241]
[1777784419576,54.33,78156.3,0.0,-0.98889,1e-05,1.74241]
[1777784419786,54.33,78156.3,0.0,-0.98889,1e-05,1.74241]
[1777784420828,54.33,78156.3,0.0,-0.98889,1e-05,1.74241]
[1777784421079,54.33,78156.3,0.0,-0.98889,1e-05,1.74241]
[1777784429210,54.33,78156.41,0.0,-0.98889,1e-05,1.74255]
[1777784434068,54.33,78156.24,0.0,-0.98889,1e-05,1.74233]
[1777784434075,54.33,78156.24,0.0,-0.98889,1e-05,1.74233]
[1777784434087,54.33,78158.99,0.0,-0.98887,1e-05,1.74398]
[1777784434248,54.33,78163.76,0.0,-0.98883,1e-05,1.74996]
[1777784435319,54.33,78163.76,0.0,-0.98883,1e-05,1.74996]
[1777784435325,54.33,78163.76,0.0,-0.98883,1e-05,1.74996]
[1777784439283,54.33,78166.62,0.0,-0.98881,1e-05,1.75356]
[1777784444652,54.33,78166.58,0.0,-0.98881,1e-05,1.75351]
[1777784444825,54.33,78166.58,0.0,-0.98881,1e-05,1.75351]
[1777784444927,54.33,78167.98,0.0,-0.98879,1e-05,1.75527]
[1777784445795,54.33,78167.98,0.0,-0.98879,1e-05,1.75527]
[1777784445827,54.33,78167.98,0.0,-0.98879,1e-05,1.75527]
[1777784452268,54.33,78167.84,0.0,-0.98879,1e-05,1.7551]
[1777784452324,54.33,78167.84,0.0,-0.98879,1e-05,1.7551]
[1777784452374,54.33,78168.77,0.0,-0.98879,1e-05,1.75627]
[1777784453563,54.33,78168.77,0.0,-0.98879,1e-05,1.75627]
[1777784453580,54.33,78168.77,0.0,-0.98879,1e-05,1.75627]
[1777784456402,54.33,78171.54,0.0,-0.98876,1e-05,1.75976]
[1777784461437,54.33,78171.57,0.0,-0.98876,1e-05,1.7598]
[1777784471507,54.33,78171.94,0.0,-0.98876,1e-05,1.76026]
[1777784477548,54.33,78172.6,0.0,-0.98875,1e-05,1.7611]
[1777784478583,54.33,78172.6,0.0,-0.98875,1e-05,1.7611]
[1777784478826,54.33,78172.6,0.0,-0.98875,1e-05,1.7611]
[1777784478927,54.33,78172.79,0.0,-0.98875,1e-05,1.76134]
[1777784479929,54.33,78172.79,0.0,-0.98875,1e-05,1.76134]
[1777784480077,54.33,78172.79,0.0,-0.98875,1e-05,1.76134]
[1777784485562,54.33,78173.93,0.0,-0.98874,1e-05,1.76278]
[1777784485576,54.33,78173.93,0.0,-0.98874,1e-05,1.76278]
[1777784485663,54.33,78175.14,0.0,-0.98873,1e-05,1.76431]
[1777784487424,54.33,78176.43,0.0,-0.98872,1e-05,1.76594]
[1777784487577,54.33,78176.43,0.0,-0.98872,1e-05,1.76594]
[1777784487622,54.33,78177.87,0.0,-0.9887,1e-05,1.76776]
[1777784490351,54.33,78177.14,0.0,-0.98871,1e-05,1.76684]
[1777784490579,54.33,78177.14,0.0,-0.98871,1e-05,1.76684]
[1777784490643,54.33,78176.82,0.0,-0.98871,1e-05,1.76643]
[1777784492316,54.33,78176.51,0.0,-0.98873,1e-05,1.76422]
[1777784492325,54.33,78176.51,0.0,-0.98873,1e-05,1.76422]
[1777784499705,54.33,78177.51,0.0,-0.98872,1e-05,1.76549]
[1777784504709,54.33,78177.62,0.0,-0.98872,1e-05,1.76563]
[1777784506579,54.33,78178.07,0.0,-0.98871,1e-05,1.7662]
[1777784506925,54.33,78178.07,0.0,-0.98871,1e-05,1.7662]
[1777784507077,54.33,78178.07,0.0,-0.98871,1e-05,1.7662]
[1777784507178,54.33,78178.39,0.0,-0.98871,1e-05,1.7666]
[1777784511231,54.33,78178.6,0.0,-0.98871,1e-05,1.76687]
[1777784511325,54.33,78178.25,0.0,-0.98871,1e-05,1.76643]
[1777784511636,54.33,78178.25,0.0,-0.98871,1e-05,1.76643]
[1777784511825,54.33,78178.25,0.0,-0.98871,1e-05,1.76643]
[1777784511927,54.33,78177.59,0.0,-0.98872,1e-05,1.76559]
[1777784515438,54.33,78177.02,0.0,-0.98872,1e-05,1.76487]
[1777784515575,54.33,78177.02,0.0,-0.98872,1e-05,1.76487]
[1777784525888,54.33,78177.06,0.0,-0.98872,1e-05,1.76492]
[1777784531930,54.33,78178.14,0.0,-0.98871,1e-05,1.76629]
[1777784533025,54.33,78178.14,0.0,-0.98871,1e-05,1.76629]
[1777784533074,54.33,78178.14,0.0,-0.98871,1e-05,1.76629]
[1777784535048,54.33,78177.76,0.0,-0.98871,1e-05,1.76581]
[1777784535075,54.33,78177.76,0.0,-0.98871,1e-05,1.76581]
[1777784535095,54.33,78177.72,0.0,-0.98872,1e-05,1.76576]
[1777784538621,54.33,78178.5,0.0,-0.98871,1e-05,1.76674]
[1777784538827,54.33,78178.5,0.0,-0.98871,1e-05,1.76674]
[1777784543650,54.33,78179.99,0.0,-0.98869,1e-05,1.76863]
[1777784543830,54.33,78179.99,0.0,-0.98869,1e-05,1.76863]
[1777784544014,54.33,78184.16,0.0,-0.98866,1e-05,1.77392]
[1777784545737,54.33,78184.81,0.0,-0.98865,1e-05,1.77475]
[1777784545826,54.33,78184.81,0.0,-0.98865,1e-05,1.77475]
[1777784546028,54.33,78185.03,0.0,-0.98865,1e-05,1.77503]
[1777784551063,54.33,78185.4,0.0,-0.98866,1e-05,1.77367]
[1777784555053,54.33,78185.48,0.0,-0.98866,1e-05,1.77378]
[1777784555074,54.33,78185.48,0.0,-0.98866,1e-05,1.77378]
[1777784562140,54.33,78189.17,0.0,-0.98862,1e-05,1.77847]
[1777784563855,54.33,78190.49,0.0,-0.98861,1e-05,1.78015]
[1777784564080,54.33,78190.49,0.0,-0.98861,1e-05,1.78015]
[1777784565970,54.33,78190.47,0.0,-0.98861,1e-05,1.78012]
[1777784566075,54.33,78190.47,0.0,-0.98861,1e-05,1.78012]
[1777784566168,54.33,78190.54,0.0,-0.98861,1e-05,1.78021]
[1777784570183,54.33,78191.3,0.0,-0.9886,1e-05,1.78118]
[1777784570327,54.33,78191.3,0.0,-0.9886,1e-05,1.78118]
[1777784571203,54.33,78194.26,0.0,-0.98857,1e-05,1.78496]
[1777784578251,54.33,78194.72,0.0,-0.98857,1e-05,1.78554]
[1777784579902,54.33,78194.72,0.0,-0.98857,1e-05,1.78554]
[1777784580075,54.33,78194.72,0.0,-0.98857,1e-05,1.78554]
[1777784583035,54.33,78194.99,0.0,-0.98857,1e-05,1.78589]
[1777784583076,54.33,78194.99,0.0,-0.98857,1e-05,1.78589]
[1777784583287,54.33,78194.73,0.0,-0.98857,1e-05,1.78556]
[1777784589329,54.33,78194.62,0.0,-0.98857,1e-05,1.78542]
[1777784598391,54.33,78197.92,0.0,-0.98854,1e-05,1.78964]
[1777784599654,54.33,78197.92,0.0,-0.98854,1e-05,1.78964]
[1777784599827,54.33,78197.92,0.0,-0.98854,1e-05,1.78964]
[1777784599928,54.33,78205.07,0.0,-0.98847,1e-05,1.7988]
[1777784601413,54.33,78206.48,0.0,-0.98846,1e-05,1.80061]
[1777784606452,54.33,78205.44,0.0,-0.98847,1e-05,1.79928]
[1777784608725,54.33,78205.44,0.0,-0.98847,1e-05,1.79928]
[1777784608830,54.33,78205.44,0.0,-0.98847,1e-05,1.79928]
[1777784612832,54.33,78207.35,0.0,-0.98846,1e-05,1.79989]
[1777784613075,54.33,78207.35,0.0,-0.98846,1e-05,1.79989]
[1777784613176,54.33,78207.2,0.0,-0.98847,1e-05,1.7997]
[1777784618539,54.33,78209.26,0.0,-0.98845,1e-05,1.80235]
[1777784620257,54.33,78209.26,0.0,-0.98845,1e-05,1.80235]
[1777784620326,54.33,78209.26,0.0,-0.98845,1e-05,1.80235]
[1777784626595,54.33,78209.67,0.0,-0.98844,1e-05,1.80287]
[1777784630114,54.33,78209.67,0.0,-0.98844,1e-05,1.80287]
[1777784630325,54.33,78209.67,0.0,-0.98844,1e-05,1.80287]
[1777784632787,54.33,78209.19,0.0,-0.98845,1e-05,1.80226]
[1777784632827,54.33,78209.19,0.0,-0.98845,1e-05,1.80226]
[1777784632888,54.33,78209.19,0.0,-0.98845,1e-05,1.80226]
[1777784636665,54.33,78202.21,0.0,-0.98851,1e-05,1.79329]
[1777784638103,54.33,78202.21,0.0,-0.98851,1e-05,1.79329]
[1777784638146,54.33,78198.03,0.0,-0.98855,1e-05,1.78794]
[1777784640119,54.33,78197.68,0.0,-0.98855,1e-05,1.78749]
[1777784645728,54.33,78199.42,0.0,-0.98854,1e-05,1.78972]
[1777784646464,54.33,78199.42,0.0,-0.98854,1e-05,1.78972]
[1777784646575,54.33,78199.42,0.0,-0.98854,1e-05,1.78972]
[1777784647793,54.33,78199.58,0.0,-0.98854,1e-05,1.78992]
[1777784647826,54.33,78199.58,0.0,-0.98854,1e-05,1.78992]
[1777784647834,54.33,78199.9,0.0,-0.98853,1e-05,1.79033]
[1777784650763,54.33,78208.28,0.0,-0.98846,1e-05,1.80109]
[1777784651770,54.33,78211.69,0.0,-0.98842,1e-05,1.80548]
[1777784652894,54.33,78211.69,0.0,-0.98842,1e-05,1.80548]
[1777784653080,54.33,78211.69,0.0,-0.98842,1e-05,1.80548]
[1777784658819,54.33,78212.78,0.0,-0.98841,1e-05,1.80688]
[1777784660521,54.33,78212.66,0.0,-0.98841,1e-05,1.80673]
[1777784660578,54.33,78212.66,0.0,-0.98841,1e-05,1.80673]
[1777784662751,54.33,78213.47,0.0,-0.98841,1e-05,1.80777]
[1777784662827,54.33,78213.47,0.0,-0.98841,1e-05,1.80777]
[1777784662847,54.33,78213.72,0.0,-0.9884,1e-05,1.80809]
[1777784668889,54.33,78215.09,0.0,-0.98839,1e-05,1.80986]
[1777784673924,54.33,78213.63,0.0,-0.98842,1e-05,1.80613]
[1777784674584,54.33,78213.63,0.0,-0.98842,1e-05,1.80613]
[1777784674826,54.33,78213.63,0.0,-0.98842,1e-05,1.80613]
[1777784679966,54.33,78213.85,0.0,-0.98842,1e-05,1.80641]
[1777784682627,54.33,78213.92,0.0,-0.98841,1e-05,1.8065]
[1777784682825,54.33,78213.92,0.0,-0.98841,1e-05,1.8065]
[1777784685204,54.33,78214.45,0.0,-0.98841,1e-05,1.80719]
[1777784685327,54.33,78214.45,0.0,-0.98841,1e-05,1.80719]
[1777784685428,54.33,78214.49,0.0,-0.98841,1e-05,1.80724]
[1777784694064,54.33,78214.43,0.0,-0.98841,1e-05,1.80716]
[1777784695315,54.33,78214.43,0.0,-0.98841,1e-05,1.80716]
[1777784695327,54.33,78214.43,0.0,-0.98841,1e-05,1.80716]
[1777784695417,54.33,78218.02,0.0,-0.98838,1e-05,1.8118]
[1777784698370,54.33,78219.41,0.0,-0.98836,1e-05,1.81359]
[1777784698577,54.33,78221.43,0.0,-0.98834,1e-05,1.81621]
[1777784699383,54.33,78221.43,0.0,-0.98834,1e-05,1.81621]
[1777784699479,54.33,78225.45,0.0,-0.98831,1e-05,1.82142]
[1777784699575,54.33,78225.45,0.0,-0.98831,1e-05,1.82142]
[1777784704435,54.33,78226.16,0.0,-0.9883,1e-05,1.82234]
[1777784704576,54.33,78226.71,0.0,-0.98829,1e-05,1.82305]
[1777784711185,54.33,78226.65,0.0,-0.98829,1e-05,1.82298]
[1777784716227,54.33,78226.61,0.0,-0.9883,1e-05,1.82292]
[1777784718330,54.33,78226.61,0.0,-0.9883,1e-05,1.82292]
[1777784721872,54.33,78226.79,0.0,-0.98829,1e-05,1.82316]
[1777784722076,54.33,78226.79,0.0,-0.98829,1e-05,1.82316]
[1777784722327,54.33,78226.79,0.0,-0.98829,1e-05,1.82316]
[1777784722429,54.33,78226.75,0.0,-0.98829,1e-05,1.82311]
[1777784731332,54.33,78226.47,0.0,-0.98831,1e-05,1.82088]
[1777784739388,54.33,78227.02,0.0,-0.9883,1e-05,1.8216]
[1777784745430,54.33,78227.26,0.0,-0.9883,1e-05,1.82191]
[1777784750466,54.33,78227.29,0.0,-0.9883,1e-05,1.82195]
[1777784759529,54.33,78226.87,0.0,-0.9883,1e-05,1.8214]
[1777784767339,54.33,78227.03,0.0,-0.9883,1e-05,1.82161]
[1777784767576,54.33,78226.87,0.0,-0.9883,1e-05,1.8214]
[1777784771627,54.33,78227.84,0.0,-0.9883,1e-05,1.82266]
[1777784771826,54.33,78227.84,0.0,-0.9883,1e-05,1.82266]
[1777784771912,54.33,78227.84,0.0,-0.9883,1e-05,1.82266]
[1777784778663,54.33,78228.0,0.0,-0.98829,1e-05,1.82287]
[1777784780329,54.33,78228.0,0.0,-0.98829,1e-05,1.82287]
[1777784786719,54.33,78229.09,0.0,-0.98828,1e-05,1.82429]
[1777784794274,54.33,78229.15,0.0,-0.98828,1e-05,1.82436]
[1777784794326,54.33,78229.15,0.0,-0.98828,1e-05,1.82436]
[1777784797756,54.33,78229.36,0.0,-0.98829,1e-05,1.82278]
[1777784797827,54.33,78229.36,0.0,-0.98829,1e-05,1.82278]
[1777784797924,54.33,78229.36,0.0,-0.98829,1e-05,1.82278]
[1777784800237,54.33,78229.36,0.0,-0.98829,1e-05,1.82278]
[1777784805853,54.33,78231.12,0.0,-0.98828,1e-05,1.82506]
[1777784810888,54.33,78231.15,0.0,-0.98828,1e-05,1.8251]
[1777784815923,54.33,78236.17,0.0,-0.98823,1e-05,1.83164]
[1777784818660,54.33,78233.69,0.0,-0.98825,1e-05,1.82841]
[1777784818827,54.33,78233.69,0.0,-0.98825,1e-05,1.82841]
[1777784818944,54.33,78233.48,0.0,-0.98825,1e-05,1.82813]
[1777784822972,54.33,78238.8,0.0,-0.9882,1e-05,1.83507]
[1777784824322,54.33,78238.8,0.0,-0.9882,1e-05,1.83507]
[1777784824576,54.33,78238.8,0.0,-0.9882,1e-05,1.83507]
[1777784824424,54.33,78244.04,0.0,-0.98815,1e-05,1.84192]
[1777784829014,54.33,78247.23,0.0,-0.98812,1e-05,1.8461]
[1777784831144,54.33,78248.77,0.0,-0.98811,1e-05,1.84813]
[1777784831191,54.33,78248.77,0.0,-0.98811,1e-05,1.84813]
[1777784831326,54.33,78248.77,0.0,-0.98811,1e-05,1.84813]
[1777784831427,54.33,78248.32,0.0,-0.98811,1e-05,1.84753]
[1777784837070,54.33,78249.03,0.0,-0.98811,1e-05,1.84847]
[1777784843112,54.33,78249.16,0.0,-0.9881,1e-05,1.84864]
[1777784847948,54.33,78249.25,0.0,-0.9881,1e-05,1.84876]
[1777784847951,54.33,78249.25,0.0,-0.9881,1e-05,1.84876]
[1777784848077,54.33,78249.25,0.0,-0.9881,1e-05,1.84876]
[1777784848102,54.33,78249.25,0.0,-0.9881,1e-05,1.84876]
[1777784853182,54.33,78248.63,0.0,-0.98812,1e-05,1.84606]
[1777784854325,54.33,78248.63,0.0,-0.98812,1e-05,1.84606]
[1777784854395,54.33,78248.63,0.0,-0.98812,1e-05,1.84606]
[1777784854577,54.33,78248.63,0.0,-0.98812,1e-05,1.84606]
[1777784854415,54.33,78248.63,0.0,-0.98812,1e-05,1.84606]
[1777784859224,54.33,78244.04,0.0,-0.98816,1e-05,1.84005]
[1777784860231,54.33,78236.34,0.0,-0.98824,1e-05,1.82999]
[1777784861238,54.33,78235.03,0.0,-0.98825,1e-05,1.82829]
[1777784861950,54.33,78235.03,0.0,-0.98825,1e-05,1.82829]
[1777784862076,54.33,78235.03,0.0,-0.98825,1e-05,1.82829]
[1777784862244,54.33,78234.61,0.0,-0.98825,1e-05,1.82774]
[1777784867280,54.33,78234.07,0.0,-0.98826,1e-05,1.82704]
[1777784872314,54.33,78234.04,0.0,-0.98826,1e-05,1.827]
[1777784877350,54.33,78234.32,0.0,-0.98826,1e-05,1.82736]
[1777784882387,54.33,78234.12,0.0,-0.98826,1e-05,1.8271]
[1777784889433,54.33,78234.05,0.0,-0.98826,1e-05,1.82701]
[1777784894500,54.33,78233.89,0.0,-0.98826,1e-05,1.8268]
[1777784902525,54.33,78234.03,0.0,-0.98826,1e-05,1.82699]
[1777784908567,54.33,78234.29,0.0,-0.98826,1e-05,1.82732]
[1777784913602,54.33,78234.5,0.0,-0.98827,1e-05,1.82573]
[1777784920651,54.33,78233.97,0.0,-0.98827,1e-05,1.82504]
[1777784924679,54.33,78225.87,0.0,-0.98835,1e-05,1.81453]
[1777784925686,54.33,78223.19,0.0,-0.98837,1e-05,1.81107]
[1777784928468,54.33,78223.08,0.0,-0.98837,1e-05,1.81093]
[1777784928511,54.33,78223.08,0.0,-0.98837,1e-05,1.81093]
[1777784928576,54.33,78223.08,0.0,-0.98837,1e-05,1.81093]
[1777784928708,54.33,78222.95,0.0,-0.98838,1e-05,1.81076]
[1777784933742,54.33,78223.0,0.0,-0.98838,1e-05,1.81082]
[1777784938777,54.33,78223.07,0.0,-0.98837,1e-05,1.81091]
[1777784940021,54.33,78223.07,0.0,-0.98837,1e-05,1.81091]
[1777784940070,54.33,78223.07,0.0,-0.98837,1e-05,1.81091]
[1777784940083,54.33,78223.07,0.0,-0.98837,1e-05,1.81091]
[1777784940327,54.33,78223.07,0.0,-0.98837,1e-05,1.81091]
[1777784940353,54.33,78222.62,0.0,-0.98838,1e-05,1.81033]
[1777784945825,54.33,78222.34,0.0,-0.98838,1e-05,1.80997]
[1777784950861,54.33,78222.12,0.0,-0.98838,1e-05,1.80969]
[1777784952119,54.33,78222.12,0.0,-0.98838,1e-05,1.80969]
[1777784952191,54.33,78222.12,0.0,-0.98838,1e-05,1.80969]
[1777784952326,54.33,78222.12,0.0,-0.98838,1e-05,1.80969]
[1777784952425,54.33,78222.16,0.0,-0.98838,1e-05,1.80974]
[1777784957910,54.33,78224.08,0.0,-0.98837,1e-05,1.81222]
[1777784959925,54.33,78229.53,0.0,-0.98831,1e-05,1.81928]
[1777784961978,54.33,78229.48,0.0,-0.98831,1e-05,1.81921]
[1777784962027,54.33,78229.48,0.0,-0.98831,1e-05,1.81921]
[1777784962077,54.33,78229.48,0.0,-0.98831,1e-05,1.81921]
[1777784962123,54.33,78229.38,0.0,-0.98832,1e-05,1.81908]
[1777784971001,54.33,78232.78,0.0,-0.98829,1e-05,1.82164]
[1777784973660,54.33,78234.93,0.0,-0.98827,1e-05,1.82443]
[1777784973764,54.33,78234.93,0.0,-0.98827,1e-05,1.82443]
[1777784973761,54.33,78234.93,0.0,-0.98827,1e-05,1.82443]
[1777784973827,54.33,78234.93,0.0,-0.98827,1e-05,1.82443]
[1777784982079,54.33,78235.68,0.0,-0.98827,1e-05,1.8254]
[1777784994167,54.33,78235.57,0.0,-0.98827,1e-05,1.82526]
[1777785001216,54.33,78235.7,0.0,-0.98827,1e-05,1.82543]
[1777785006572,54.33,78235.5,0.0,-0.98827,1e-05,1.82517]
[1777785006764,54.33,78235.5,0.0,-0.98827,1e-05,1.82517]
[1777785006776,54.33,78235.5,0.0,-0.98827,1e-05,1.82517]
[1777785006826,54.33,78235.5,0.0,-0.98827,1e-05,1.82517]
[1777785014310,54.33,78236.25,0.0,-0.98826,1e-05,1.82615]
[1777785016871,54.33,78235.9,0.0,-0.98827,1e-05,1.82569]
[1777785016952,54.33,78235.9,0.0,-0.98827,1e-05,1.82569]
[1777785017077,54.33,78235.9,0.0,-0.98827,1e-05,1.82569]
[1777785017170,54.33,78235.9,0.0,-0.98827,1e-05,1.82569]
[1777785030422,54.33,78235.84,0.0,-0.98827,1e-05,1.82561]
[1777785035153,54.33,78235.59,0.0,-0.98828,1e-05,1.82342]
[1777785035227,54.33,78235.59,0.0,-0.98828,1e-05,1.82342]
[1777785035329,54.33,78235.59,0.0,-0.98828,1e-05,1.82342]
[1777785035381,54.33,78235.59,0.0,-0.98828,1e-05,1.82342]
[1777785040492,54.33,78236.25,0.0,-0.98827,1e-05,1.82428]
[1777785052576,54.33,78236.32,0.0,-0.98827,1e-05,1.82437]
[1777785054590,54.33,78240.17,0.0,-0.98824,1e-05,1.82939]
[1777785057848,54.33,78240.57,0.0,-0.98823,1e-05,1.82991]
[1777785057961,54.33,78240.64,0.0,-0.98823,1e-05,1.83]
[1777785058076,54.33,78240.64,0.0,-0.98823,1e-05,1.83]
[1777785057927,54.33,78240.64,0.0,-0.98823,1e-05,1.83]
[1777785063653,54.33,78241.0,0.0,-0.98823,1e-05,1.83047]
[1777785070702,54.33,78241.03,0.0,-0.98823,1e-05,1.83051]
[1777785074437,54.33,78241.88,0.0,-0.98822,1e-05,1.83162]
[1777785074520,54.33,78241.88,0.0,-0.98822,1e-05,1.83162]
[1777785074576,54.33,78241.88,0.0,-0.98822,1e-05,1.83162]
[1777785074676,54.33,78241.88,0.0,-0.98822,1e-05,1.83162]
[1777785077751,54.33,78237.82,0.0,-0.98826,1e-05,1.82633]
[1777785086814,54.33,78237.74,0.0,-0.98826,1e-05,1.82622]
[1777785090052,54.33,78237.69,0.0,-0.98826,1e-05,1.82616]
[1777785090077,54.33,78237.69,0.0,-0.98826,1e-05,1.82616]
[1777785090108,54.33,78237.69,0.0,-0.98826,1e-05,1.82616]
[1777785090325,54.33,78237.69,0.0,-0.98826,1e-05,1.82616]
[1777785097891,54.33,78237.51,0.0,-0.98827,1e-05,1.82406]
[1777785101919,54.33,78233.31,0.0,-0.98831,1e-05,1.8186]
[1777785102926,54.33,78228.96,0.0,-0.98835,1e-05,1.81297]
[1777785104261,54.33,78228.96,0.0,-0.98835,1e-05,1.81297]
[1777785104319,54.33,78228.96,0.0,-0.98835,1e-05,1.81297]
[1777785104324,54.33,78228.96,0.0,-0.98835,1e-05,1.81297]
[1777785104363,54.33,78228.92,0.0,-0.98835,1e-05,1.81292]
[1777785115010,54.33,78228.96,0.0,-0.98835,1e-05,1.81297]
[1777785118572,54.33,78228.79,0.0,-0.98836,1e-05,1.81275]
[1777785118743,54.33,78228.79,0.0,-0.98836,1e-05,1.81275]
[1777785118826,54.33,78228.79,0.0,-0.98836,1e-05,1.81275]
[1777785118903,54.33,78228.79,0.0,-0.98836,1e-05,1.81275]
[1777785137164,54.33,78228.79,0.0,-0.98836,1e-05,1.81275]
[1777785147233,54.33,78228.79,0.0,-0.98836,1e-05,1.81275]
[1777785155290,54.33,78228.98,0.0,-0.98837,1e-05,1.81114]
[1777785165359,54.33,78228.98,0.0,-0.98837,1e-05,1.81114]
[1777785173416,54.33,78230.83,0.0,-0.98835,1e-05,1.81353]
[1777785176686,54.33,78231.45,0.0,-0.98834,1e-05,1.81433]
[1777785176741,54.33,78231.45,0.0,-0.98834,1e-05,1.81433]
[1777785176827,54.33,78231.45,0.0,-0.98834,1e-05,1.81433]
[1777785176908,54.33,78231.45,0.0,-0.98834,1e-05,1.81433]
[1777785182479,54.33,78231.3,0.0,-0.98834,1e-05,1.81414]
[1777785187513,54.33,78231.38,0.0,-0.98834,1e-05,1.81424]
[1777785194564,54.33,78231.45,0.0,-0.98834,1e-05,1.81433]
[1777785199599,54.33,78230.36,0.0,-0.98835,1e-05,1.81292]
[1777785201738,54.33,78230.36,0.0,-0.98835,1e-05,1.81292]
[1777785201748,54.33,78230.36,0.0,-0.98835,1e-05,1.81292]
[1777785201828,54.33,78230.36,0.0,-0.98835,1e-05,1.81292]
[1777785201893,54.33,78230.39,0.0,-0.98835,1e-05,1.81296]
[1777785207655,54.33,78230.13,0.0,-0.98835,1e-05,1.81262]
[1777785210675,54.33,78226.74,0.0,-0.98839,1e-05,1.80824]
[1777785211683,54.33,78222.99,0.0,-0.98843,1e-05,1.80155]
[1777785213396,54.33,78222.67,0.0,-0.98844,1e-05,1.80114]
[1777785213474,54.33,78222.67,0.0,-0.98844,1e-05,1.80114]
[1777785213575,54.33,78222.67,0.0,-0.98844,1e-05,1.80114]
[1777785213697,54.33,78222.6,0.0,-0.98844,1e-05,1.80105]
[1777785218926,54.33,78223.32,0.0,-0.98843,1e-05,1.80198]
[1777785218990,54.33,78223.32,0.0,-0.98843,1e-05,1.80198]
[1777785219077,54.33,78223.27,0.0,-0.98843,1e-05,1.80192]
[1777785219027,54.33,78223.27,0.0,-0.98843,1e-05,1.80192]
[1777785228802,54.33,78222.43,0.0,-0.98844,1e-05,1.80083]
[1777785231779,54.33,78222.6,0.0,-0.98844,1e-05,1.80105]
[1777785231826,54.33,78222.6,0.0,-0.98844,1e-05,1.80105]
[1777785231903,54.33,78222.6,0.0,-0.98844,1e-05,1.80105]
[1777785232002,54.33,78222.6,0.0,-0.98844,1e-05,1.80105]
[1777785232075,54.33,78222.6,0.0,-0.98844,1e-05,1.80105]
[1777785237865,54.33,78222.64,0.0,-0.98844,1e-05,1.8011]
[1777785243907,54.33,78222.46,0.0,-0.98844,1e-05,1.80087]
[1777785247461,54.33,78221.94,0.0,-0.98844,1e-05,1.8002]
[1777785247536,54.33,78221.94,0.0,-0.98844,1e-05,1.8002]
[1777785247576,54.33,78221.94,0.0,-0.98844,1e-05,1.8002]
[1777785247678,54.33,78221.94,0.0,-0.98844,1e-05,1.8002]
[1777785249949,54.33,78225.52,0.0,-0.98841,1e-05,1.80482]
[1777785250956,54.33,78229.57,0.0,-0.98837,1e-05,1.81004]
[1777785252075,54.33,78229.72,0.0,-0.98837,1e-05,1.81024]
[1777785252129,54.33,78229.72,0.0,-0.98837,1e-05,1.81024]
[1777785252327,54.33,78229.72,0.0,-0.98837,1e-05,1.81024]
[1777785253977,54.33,78229.49,0.0,-0.98837,1e-05,1.80994]
[1777785259012,54.33,78228.53,0.0,-0.98838,1e-05,1.8087]
[1777785265054,54.33,78229.19,0.0,-0.98837,1e-05,1.80955]
[1777785271096,54.33,78229.51,0.0,-0.98838,1e-05,1.80811]
[1777785275737,54.33,78229.55,0.0,-0.98838,1e-05,1.80816]
[1777785275826,54.33,78229.55,0.0,-0.98838,1e-05,1.80816]
[1777785275886,54.33,78229.55,0.0,-0.98838,1e-05,1.80816]
[1777785275940,54.33,78229.55,0.0,-0.98838,1e-05,1.80816]
[1777785276083,54.33,78229.55,0.0,-0.98838,1e-05,1.80816]
[1777785281166,54.33,78229.66,0.0,-0.98838,1e-05,1.80831]
[1777785286201,54.33,78229.79,0.0,-0.98838,1e-05,1.80847]
[1777785290968,54.33,78230.67,0.0,-0.98837,1e-05,1.80961]
[1777785291075,54.33,78230.67,0.0,-0.98837,1e-05,1.80961]
[1777785291069,54.33,78230.78,0.0,-0.98837,1e-05,1.80975]
[1777785291128,54.33,78230.78,0.0,-0.98837,1e-05,1.80975]
[1777785291326,54.33,78230.78,0.0,-0.98837,1e-05,1.80975]
[1777785299292,54.33,78232.18,0.0,-0.98836,1e-05,1.81156]
[1777785302777,54.33,78232.37,0.0,-0.98836,1e-05,1.81181]
[1777785302827,54.33,78232.37,0.0,-0.98836,1e-05,1.81181]
[1777785302906,54.33,78232.37,0.0,-0.98836,1e-05,1.81181]
[1777785303076,54.33,78232.37,0.0,-0.98836,1e-05,1.81181]
[1777785302928,54.33,78233.49,0.0,-0.98835,1e-05,1.81326]
[1777785310370,54.33,78233.77,0.0,-0.98834,1e-05,1.81362]
[1777785313067,54.33,78233.72,0.0,-0.98834,1e-05,1.81356]
[1777785313076,54.33,78233.72,0.0,-0.98834,1e-05,1.81356]
[1777785313112,54.33,78233.65,0.0,-0.98834,1e-05,1.81347]
[1777785313188,54.33,78233.65,0.0,-0.98834,1e-05,1.81347]
[1777785313325,54.33,78233.65,0.0,-0.98834,1e-05,1.81347]
[1777785319177,54.33,78236.8,0.0,-0.98831,1e-05,1.81755]
[1777785319326,54.33,78236.8,0.0,-0.98831,1e-05,1.81755]
[1777785322602,54.33,78236.93,0.0,-0.98831,1e-05,1.81772]
[1777785322826,54.33,78236.93,0.0,-0.98831,1e-05,1.81772]
[1777785322894,54.33,78236.89,0.0,-0.98831,1e-05,1.81767]
[1777785328497,54.33,78239.33,0.0,-0.98829,1e-05,1.82083]
[1777785329882,54.33,78239.33,0.0,-0.98829,1e-05,1.82083]
[1777785330077,54.33,78239.33,0.0,-0.98829,1e-05,1.82083]
[1777785335518,54.33,78241.25,0.0,-0.98828,1e-05,1.82146]
[1777785335575,54.33,78241.25,0.0,-0.98828,1e-05,1.82146]
[1777785335677,54.33,78240.94,0.0,-0.98829,1e-05,1.82106]
[1777785341925,54.33,78238.57,0.0,-0.98831,1e-05,1.81798]
[1777785342077,54.33,78238.57,0.0,-0.98831,1e-05,1.81798]
[1777785349644,54.33,78238.75,0.0,-0.98831,1e-05,1.81822]
[1777785354679,54.33,78238.92,0.0,-0.98831,1e-05,1.81844]
[1777785360721,54.33,78238.75,0.0,-0.98831,1e-05,1.81822]
[1777785361756,54.33,78238.75,0.0,-0.98831,1e-05,1.81822]
[1777785361825,54.33,78238.75,0.0,-0.98831,1e-05,1.81822]
[1777785361881,54.33,78238.75,0.0,-0.98831,1e-05,1.81822]
[1777785362076,54.33,78238.75,0.0,-0.98831,1e-05,1.81822]
[1777785362106,54.33,78238.75,0.0,-0.98831,1e-05,1.81822]
[1777785370791,54.33,78238.76,0.0,-0.98831,1e-05,1.81823]
[1777785374819,54.33,78243.31,0.0,-0.98826,1e-05,1.82414]
[1777785375696,54.33,78243.31,0.0,-0.98826,1e-05,1.82414]
[1777785375752,54.33,78243.31,0.0,-0.98826,1e-05,1.82414]
[1777785375827,54.33,78243.31,0.0,-0.98826,1e-05,1.82414]
[1777785375932,54.33,78243.99,0.0,-0.98826,1e-05,1.82503]
[1777785381871,54.33,78245.85,0.0,-0.98824,1e-05,1.82745]
[1777785384903,54.33,78246.66,0.0,-0.98823,1e-05,1.8285]
[1777785384962,54.33,78246.66,0.0,-0.98823,1e-05,1.8285]
[1777785385076,54.33,78246.66,0.0,-0.98823,1e-05,1.8285]
[1777785385177,54.33,78246.91,0.0,-0.98823,1e-05,1.82883]
[1777785390932,54.33,78246.73,0.0,-0.98823,1e-05,1.8286]
[1777785395968,54.33,78237.94,0.0,-0.98833,1e-05,1.81531]
[1777785397018,54.33,78237.94,0.0,-0.98833,1e-05,1.81531]
[1777785397075,54.33,78237.94,0.0,-0.98833,1e-05,1.81531]
[1777785397132,54.33,78237.94,0.0,-0.98833,1e-05,1.81531]
[1777785397233,54.33,78237.78,0.0,-0.98833,1e-05,1.8151]
[1777785397326,54.33,78237.78,0.0,-0.98833,1e-05,1.8151]
[1777785403017,54.33,78237.73,0.0,-0.98833,1e-05,1.81503]
[1777785404530,54.33,78237.28,0.0,-0.98833,1e-05,1.81445]
[1777785404581,54.33,78237.28,0.0,-0.98833,1e-05,1.81445]
[1777785407678,54.33,78236.99,0.0,-0.98834,1e-05,1.81408]
[1777785407825,54.33,78236.99,0.0,-0.98834,1e-05,1.81408]
[1777785408052,54.33,78236.72,0.0,-0.98834,1e-05,1.81373]
[1777785411965,54.33,78236.86,0.0,-0.98834,1e-05,1.81391]
[1777785412079,54.33,78236.86,0.0,-0.98834,1e-05,1.81391]
[1777785421143,54.33,78236.55,0.0,-0.98834,1e-05,1.81351]
[1777785423157,54.33,78230.5,0.0,-0.9884,1e-05,1.80568]
[1777785424080,54.33,78230.5,0.0,-0.9884,1e-05,1.80568]
[1777785424179,54.33,78230.5,0.0,-0.9884,1e-05,1.80568]
[1777785424164,54.33,78227.51,0.0,-0.98843,1e-05,1.80183]
[1777785424328,54.33,78227.51,0.0,-0.98843,1e-05,1.80183]
[1777785425172,54.33,78227.29,0.0,-0.98843,1e-05,1.80154]
[1777785435242,54.33,78226.91,0.0,-0.98843,1e-05,1.80105]
[1777785438815,54.33,78227.4,0.0,-0.98843,1e-05,1.80169]
[1777785438825,54.33,78227.4,0.0,-0.98843,1e-05,1.80169]
[1777785438891,54.33,78227.4,0.0,-0.98843,1e-05,1.80169]
[1777785439076,54.33,78227.4,0.0,-0.98843,1e-05,1.80169]
[1777785439270,54.33,78227.18,0.0,-0.98843,1e-05,1.8014]
[1777785445312,54.33,78227.48,0.0,-0.98843,1e-05,1.80179]
[1777785448630,54.33,78227.06,0.0,-0.98843,1e-05,1.80125]
[1777785448681,54.33,78227.06,0.0,-0.98843,1e-05,1.80125]
[1777785448826,54.33,78227.06,0.0,-0.98843,1e-05,1.80125]
[1777785448833,54.33,78227.75,0.0,-0.98842,1e-05,1.80214]
[1777785457396,54.33,78228.11,0.0,-0.98843,1e-05,1.80075]
[1777785463438,54.33,78228.11,0.0,-0.98843,1e-05,1.80075]
[1777785470488,54.33,78231.15,0.0,-0.9884,1e-05,1.80467]
[1777785471980,54.33,78231.15,0.0,-0.9884,1e-05,1.80467]
[1777785472074,54.33,78231.15,0.0,-0.9884,1e-05,1.80467]
[1777785472089,54.33,78231.15,0.0,-0.9884,1e-05,1.80467]
[1777785472176,54.33,78231.41,0.0,-0.9884,1e-05,1.805]
[1777785472327,54.33,78231.41,0.0,-0.9884,1e-05,1.805]
[1777785482570,54.33,78230.92,0.0,-0.9884,1e-05,1.80437]
[1777785484169,54.33,78230.92,0.0,-0.9884,1e-05,1.80437]
[1777785484295,54.33,78230.92,0.0,-0.9884,1e-05,1.80437]
[1777785484324,54.33,78230.92,0.0,-0.9884,1e-05,1.80437]
[1777785484178,54.33,78230.04,0.0,-0.98841,1e-05,1.80324]
[1777785484585,54.33,78230.65,0.0,-0.98841,1e-05,1.80402]
[1777785495668,54.33,78230.79,0.0,-0.98841,1e-05,1.8042]
[1777785505734,54.33,78230.79,0.0,-0.98841,1e-05,1.8042]
[1777785517818,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785527888,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785537958,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785544517,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785544577,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785544636,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785544826,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785544909,54.33,78230.83,0.0,-0.98842,1e-05,1.8024]
[1777785556084,54.33,78230.42,0.0,-0.98842,1e-05,1.80188]
[1777785568168,54.33,78230.48,0.0,-0.98842,1e-05,1.80195]
[1777785573203,54.33,78230.54,0.0,-0.98843,1e-05,1.80018]
[1777785574210,54.33,78225.17,0.0,-0.98848,1e-05,1.79327]
[1777785575517,54.33,78224.08,0.0,-0.98849,1e-05,1.79187]
[1777785575574,54.33,78224.08,0.0,-0.98849,1e-05,1.79187]
[1777785575765,54.33,78224.08,0.0,-0.98849,1e-05,1.79187]
[1777785575826,54.33,78224.08,0.0,-0.98849,1e-05,1.79187]
[1777785576223,54.33,78224.04,0.0,-0.98849,1e-05,1.79182]
[1777785580951,54.33,78222.58,0.0,-0.98851,1e-05,1.78995]
[1777785581076,54.33,78222.58,0.0,-0.98851,1e-05,1.78995]
[1777785581247,54.33,78222.58,0.0,-0.98851,1e-05,1.78995]
[1777785581325,54.33,78222.58,0.0,-0.98851,1e-05,1.78995]
[1777785581348,54.33,78221.06,0.0,-0.98852,1e-05,1.788]
[1777785590323,54.33,78221.58,0.0,-0.98851,1e-05,1.78867]
[1777785596718,54.33,78221.24,0.0,-0.98852,1e-05,1.78823]
[1777785596826,54.33,78221.24,0.0,-0.98852,1e-05,1.78823]
[1777785596899,54.33,78221.24,0.0,-0.98852,1e-05,1.78823]
[1777785597076,54.33,78221.24,0.0,-0.98852,1e-05,1.78823]
[1777785597101,54.33,78221.24,0.0,-0.98852,1e-05,1.78823]
[1777785603414,54.33,78222.15,0.0,-0.98851,1e-05,1.7894]
[1777785604351,54.33,78222.15,0.0,-0.98851,1e-05,1.7894]
[1777785604429,54.33,78225.67,0.0,-0.98848,1e-05,1.79391]
[1777785604575,54.33,78225.67,0.0,-0.98848,1e-05,1.79391]
[1777785604638,54.33,78225.67,0.0,-0.98848,1e-05,1.79391]
[1777785604827,54.33,78225.67,0.0,-0.98848,1e-05,1.79391]
[1777785605428,54.33,78227.66,0.0,-0.98846,1e-05,1.79647]
[1777785606435,54.33,78231.11,0.0,-0.98843,1e-05,1.80091]
[1777785611011,54.33,78231.58,0.0,-0.98842,1e-05,1.80152]
[1777785611082,54.33,78231.58,0.0,-0.98842,1e-05,1.80152]
[1777785611126,54.33,78231.58,0.0,-0.98842,1e-05,1.80152]
[1777785611328,54.33,78231.58,0.0,-0.98842,1e-05,1.80152]
[1777785611429,54.33,78231.33,0.0,-0.98842,1e-05,1.8012]
[1777785617512,54.33,78231.54,0.0,-0.98842,1e-05,1.80147]
[1777785618570,54.33,78231.54,0.0,-0.98842,1e-05,1.80147]
[1777785618759,54.33,78231.54,0.0,-0.98842,1e-05,1.80147]
[1777785618825,54.33,78231.54,0.0,-0.98842,1e-05,1.80147]
[1777785619198,54.33,78231.51,0.0,-0.98842,1e-05,1.80143]
[1777785626575,54.33,78231.58,0.0,-0.98842,1e-05,1.80152]
[1777785636645,54.33,78231.39,0.0,-0.98843,1e-05,1.79942]
[1777785640259,54.33,78230.97,0.0,-0.98844,1e-05,1.79888]
[1777785640326,54.33,78230.97,0.0,-0.98844,1e-05,1.79888]
[1777785640360,54.33,78230.05,0.0,-0.98845,1e-05,1.7977]
[1777785640500,54.33,78230.05,0.0,-0.98845,1e-05,1.7977]
[1777785640576,54.33,78230.05,0.0,-0.98845,1e-05,1.7977]
[1777785650743,54.33,78229.94,0.0,-0.98845,1e-05,1.79756]
[1777785655778,54.33,78230.05,0.0,-0.98845,1e-05,1.7977]
[1777785660813,54.33,78230.08,0.0,-0.98845,1e-05,1.79774]
[1777785667862,54.33,78229.97,0.0,-0.98845,1e-05,1.79759]
[1777785672898,54.33,78229.96,0.0,-0.98845,1e-05,1.79758]
[1777785677932,54.33,78230.52,0.0,-0.98844,1e-05,1.7983]
[1777785682968,54.33,78230.15,0.0,-0.98845,1e-05,1.79783]
[1777785694047,54.33,78230.12,0.0,-0.98846,1e-05,1.79594]
[1777785708145,54.33,78230.17,0.0,-0.98846,1e-05,1.796]
[1777785711375,54.33,78230.36,0.0,-0.98846,1e-05,1.79625]
[1777785711476,54.33,78231.62,0.0,-0.98844,1e-05,1.79787]
[1777785711576,54.33,78231.62,0.0,-0.98844,1e-05,1.79787]
[1777785711888,54.33,78231.62,0.0,-0.98844,1e-05,1.79787]
[1777785712075,54.33,78231.62,0.0,-0.98844,1e-05,1.79787]
[1777785712173,54.33,78230.69,0.0,-0.98845,1e-05,1.79667]
[1777785719222,54.33,78230.59,0.0,-0.98845,1e-05,1.79654]
[1777785722287,54.33,78230.61,0.0,-0.98845,1e-05,1.79657]
[1777785722331,54.33,78230.61,0.0,-0.98845,1e-05,1.79657]
[1777785722497,54.33,78232.64,0.0,-0.98843,1e-05,1.79918]
[1777785722928,54.33,78232.64,0.0,-0.98843,1e-05,1.79918]
[1777785723075,54.33,78232.64,0.0,-0.98843,1e-05,1.79918]
[1777785728285,54.33,78233.14,0.0,-0.98843,1e-05,1.79982]
[1777785733320,54.33,78233.22,0.0,-0.98843,1e-05,1.79993]
[1777785741376,54.33,78233.25,0.0,-0.98843,1e-05,1.79997]
[1777785747418,54.33,78233.1,0.0,-0.98843,1e-05,1.79977]
[1777785756481,54.33,78233.13,0.0,-0.98844,1e-05,1.79796]
[1777785758244,54.33,78233.15,0.0,-0.98844,1e-05,1.79799]
[1777785758325,54.33,78233.15,0.0,-0.98844,1e-05,1.79799]
[1777785758495,54.33,78233.6,0.0,-0.98844,1e-05,1.79856]
[1777785758901,54.33,78233.6,0.0,-0.98844,1e-05,1.79856]
[1777785759075,54.33,78233.6,0.0,-0.98844,1e-05,1.79856]
[1777785764132,54.33,78233.46,0.0,-0.98844,1e-05,1.79838]
[1777785768683,54.33,78233.16,0.0,-0.98844,1e-05,1.798]
[1777785768827,54.33,78233.16,0.0,-0.98844,1e-05,1.798]
[1777785777126,54.33,78233.17,0.0,-0.98844,1e-05,1.79801]
[1777785777312,54.33,78233.17,0.0,-0.98844,1e-05,1.79801]
[1777785777325,54.33,78233.17,0.0,-0.98844,1e-05,1.79801]
[1777785777828,54.33,78232.7,0.0,-0.98845,1e-05,1.79741]
[1777785777930,54.33,78232.04,0.0,-0.98845,1e-05,1.79656]
[1777785786691,54.33,78231.92,0.0,-0.98845,1e-05,1.7964]
[1777785794747,54.33,78232.12,0.0,-0.98845,1e-05,1.79666]
[1777785803811,54.33,78232.15,0.0,-0.98845,1e-05,1.7967]
[1777785808846,54.33,78232.07,0.0,-0.98845,1e-05,1.7966]
[1777785814888,54.33,78231.53,0.0,-0.98847,1e-05,1.79405]
[1777785819985,54.33,78231.29,0.0,-0.98847,1e-05,1.79374]
[1777785828251,54.33,78231.26,0.0,-0.98847,1e-05,1.79371]
[1777785828328,54.33,78231.26,0.0,-0.98847,1e-05,1.79371]
[1777785835040,54.33,78230.24,0.0,-0.98848,1e-05,1.7924]
[1777785837323,54.33,78230.07,0.0,-0.98848,1e-05,1.79218]
[1777785837575,54.33,78230.07,0.0,-0.98848,1e-05,1.79218]
[1777785837676,54.33,78229.83,0.0,-0.98848,1e-05,1.79187]
[1777785843097,54.33,78229.83,0.0,-0.98848,1e-05,1.79187]
[1777785853167,54.33,78229.8,0.0,-0.98848,1e-05,1.79183]
[1777785858202,54.33,78229.1,0.0,-0.98849,1e-05,1.79093]
[1777785864244,54.33,78228.81,0.0,-0.98849,1e-05,1.79056]
[1777785869271,54.33,78228.84,0.0,-0.98849,1e-05,1.7906]
[1777785869827,54.33,78228.05,0.0,-0.9885,1e-05,1.78958]
[1777785876327,54.33,78227.54,0.0,-0.98852,1e-05,1.78709]
[1777785885391,54.33,78225.72,0.0,-0.98853,1e-05,1.78476]
[1777785890426,54.33,78223.16,0.0,-0.98856,1e-05,1.78148]
[1777785890948,54.33,78223.16,0.0,-0.98856,1e-05,1.78148]
[1777785891075,54.33,78223.16,0.0,-0.98856,1e-05,1.78148]
[1777785891200,54.33,78223.16,0.0,-0.98856,1e-05,1.78148]
[1777785891325,54.33,78223.16,0.0,-0.98856,1e-05,1.78148]
[1777785891427,54.33,78223.16,0.0,-0.98856,1e-05,1.78148]
[1777785896468,54.33,78222.15,0.0,-0.98857,1e-05,1.78019]
[1777785898974,54.33,78222.47,0.0,-0.98856,1e-05,1.7806]
[1777785899079,54.33,78222.47,0.0,-0.98856,1e-05,1.7806]
[1777785908949,54.33,78222.4,0.0,-0.98856,1e-05,1.78051]
[1777785918623,54.33,78222.23,0.0,-0.98857,1e-05,1.78029]
[1777785923381,54.33,78222.23,0.0,-0.98857,1e-05,1.78029]
[1777785923575,54.33,78222.23,0.0,-0.98857,1e-05,1.78029]
[1777785923708,54.33,78222.23,0.0,-0.98857,1e-05,1.78029]
[1777785923826,54.33,78222.23,0.0,-0.98857,1e-05,1.78029]
[1777785923805,54.33,78222.23,0.0,-0.98857,1e-05,1.78029]
[1777785932721,54.33,78221.85,0.0,-0.98858,1e-05,1.77797]
[1777785938113,54.33,78220.71,0.0,-0.98859,1e-05,1.77651]
[1777785938326,54.33,78220.71,0.0,-0.98859,1e-05,1.77651]
[1777785944805,54.33,78218.88,0.0,-0.98861,1e-05,1.77418]
[1777785950848,54.33,78218.87,0.0,-0.98861,1e-05,1.77417]
[1777785960919,54.33,78218.87,0.0,-0.98861,1e-05,1.77417]
[1777785969982,54.33,78218.94,0.0,-0.98861,1e-05,1.77426]
[1777785981065,54.33,78218.9,0.0,-0.98861,1e-05,1.77421]
[1777785983164,54.33,78218.87,0.0,-0.98861,1e-05,1.77417]
[1777785983326,54.33,78218.87,0.0,-0.98861,1e-05,1.77417]
[1777785983411,54.33,78218.87,0.0,-0.98861,1e-05,1.77417]
[1777785983575,54.33,78218.87,0.0,-0.98861,1e-05,1.77417]
[1777785983618,54.33,78218.91,0.0,-0.98861,1e-05,1.77422]
[1777785990128,54.33,78218.96,0.0,-0.98861,1e-05,1.77428]
[1777785994156,54.33,78221.16,0.0,-0.9886,1e-05,1.77525]
[1777785997861,54.33,78221.3,0.0,-0.9886,1e-05,1.77543]
[1777785998076,54.33,78221.3,0.0,-0.9886,1e-05,1.77543]
[1777786007247,54.33,78220.36,0.0,-0.98861,1e-05,1.77423]
[1777786012282,54.33,78222.24,0.0,-0.98859,1e-05,1.77663]
[1777786013433,54.33,78222.24,0.0,-0.98859,1e-05,1.77663]
[1777786013589,54.33,78222.24,0.0,-0.98859,1e-05,1.77663]
[1777786013882,54.33,78222.28,0.0,-0.98859,1e-05,1.77668]
[1777786014076,54.33,78222.28,0.0,-0.98859,1e-05,1.77668]
[1777786014295,54.33,78222.35,0.0,-0.98859,1e-05,1.77677]
[1777786019338,54.33,78223.35,0.0,-0.98858,1e-05,1.77804]
[1777786024374,54.33,78222.46,0.0,-0.98859,1e-05,1.77691]
[1777786026854,54.33,78221.89,0.0,-0.98859,1e-05,1.77618]
[1777786027076,54.33,78221.93,0.0,-0.98859,1e-05,1.77623]
[1777786032430,54.33,78223.5,0.0,-0.98858,1e-05,1.77824]
[1777786037465,54.33,78225.86,0.0,-0.98856,1e-05,1.78125]
[1777786040190,54.33,78226.23,0.0,-0.98855,1e-05,1.78172]
[1777786040330,54.33,78226.23,0.0,-0.98855,1e-05,1.78172]
[1777786040690,54.33,78226.23,0.0,-0.98855,1e-05,1.78172]
[1777786040826,54.33,78226.23,0.0,-0.98855,1e-05,1.78172]
[1777786040789,54.33,78226.17,0.0,-0.98855,1e-05,1.78165]
[1777786046527,54.33,78226.42,0.0,-0.98855,1e-05,1.78197]
[1777786051563,54.33,78226.42,0.0,-0.98856,1e-05,1.78012]
[1777786056598,54.33,78226.28,0.0,-0.98856,1e-05,1.77995]
[1777786059086,54.33,78226.28,0.0,-0.98856,1e-05,1.77995]
[1777786059327,54.33,78226.28,0.0,-0.98856,1e-05,1.77995]
[1777786064654,54.33,78225.62,0.0,-0.98857,1e-05,1.7791]
[1777786070696,54.33,78225.55,0.0,-0.98857,1e-05,1.77901]
[1777786080766,54.33,78225.55,0.0,-0.98857,1e-05,1.77901]
[1777786082780,54.33,78221.18,0.0,-0.98861,1e-05,1.77344]
[1777786084279,54.33,78221.07,0.0,-0.98861,1e-05,1.7733]
[1777786084330,54.33,78221.07,0.0,-0.98861,1e-05,1.7733]
[1777786084912,54.33,78221.07,0.0,-0.98861,1e-05,1.7733]
[1777786085075,54.33,78221.14,0.0,-0.98861,1e-05,1.77339]
[1777786085801,54.33,78221.18,0.0,-0.98861,1e-05,1.77344]
[1777786090836,54.33,78221.07,0.0,-0.98861,1e-05,1.7733]
[1777786098897,54.33,78221.25,0.0,-0.98861,1e-05,1.77353]
[1777786101104,54.33,78223.52,0.0,-0.98859,1e-05,1.77642]
[1777786101327,54.33,78223.52,0.0,-0.98859,1e-05,1.77642]
[1777786106953,54.33,78224.82,0.0,-0.98858,1e-05,1.77808]
[1777786109805,54.33,78223.63,0.0,-0.98859,1e-05,1.77656]
[1777786109827,54.33,78223.63,0.0,-0.98859,1e-05,1.77656]
[1777786110350,54.33,78221.55,0.0,-0.98861,1e-05,1.77391]
[1777786110575,54.33,78221.55,0.0,-0.98861,1e-05,1.77391]
[1777786110646,54.33,78220.94,0.0,-0.98861,1e-05,1.77313]
[1777786117022,54.33,78219.84,0.0,-0.98863,1e-05,1.7699]
[1777786123065,54.33,78219.81,0.0,-0.98863,1e-05,1.76986]
[1777786135150,54.33,78219.84,0.0,-0.98863,1e-05,1.7699]
[1777786142199,54.33,78219.81,0.0,-0.98863,1e-05,1.76986]
[1777786151261,54.33,78219.75,0.0,-0.98863,1e-05,1.76978]
[1777786156297,54.33,78219.56,0.0,-0.98864,1e-05,1.76954]
[1777786164353,54.33,78219.18,0.0,-0.98864,1e-05,1.76906]
[1777786171586,54.33,78218.94,0.0,-0.98864,1e-05,1.76875]
[1777786171828,54.33,78218.94,0.0,-0.98864,1e-05,1.76875]
[1777786178450,54.33,78218.99,0.0,-0.98865,1e-05,1.76698]
[1777786185500,54.33,78219.02,0.0,-0.98865,1e-05,1.76702]
[1777786197586,54.33,78219.05,0.0,-0.98865,1e-05,1.76706]
[1777786202621,54.33,78219.08,0.0,-0.98865,1e-05,1.7671]
[1777786212691,54.33,78219.08,0.0,-0.98865,1e-05,1.7671]
[1777786218733,54.33,78219.12,0.0,-0.98865,1e-05,1.76715]
[1777786226791,54.33,78219.08,0.0,-0.98865,1e-05,1.7671]
[1777786231829,54.33,78219.08,0.0,-0.98866,1e-05,1.76527]
[1777786235858,54.33,78214.6,0.0,-0.9887,1e-05,1.75958]
[1777786236454,54.33,78214.6,0.0,-0.9887,1e-05,1.75958]
[1777786236578,54.33,78214.6,0.0,-0.9887,1e-05,1.75958]
[1777786237125,54.33,78212.64,0.0,-0.98872,1e-05,1.7571]
[1777786237325,54.33,78212.64,0.0,-0.98872,1e-05,1.7571]
[1777786237872,54.33,78211.99,0.0,-0.98873,1e-05,1.75628]
[1777786242907,54.33,78212.71,0.0,-0.98872,1e-05,1.75719]
[1777786248949,54.33,78212.65,0.0,-0.98872,1e-05,1.75712]
[1777786254991,54.33,78210.84,0.0,-0.98874,1e-05,1.75483]
[1777786257427,54.33,78211.52,0.0,-0.98873,1e-05,1.75569]
[1777786257578,54.33,78211.52,0.0,-0.98873,1e-05,1.75569]
[1777786263048,54.33,78215.17,0.0,-0.9887,1e-05,1.76031]
[1777786264896,54.33,78216.08,0.0,-0.98869,1e-05,1.76146]
[1777786265078,54.33,78216.08,0.0,-0.98869,1e-05,1.76146]
[1777786266104,54.33,78215.99,0.0,-0.98869,1e-05,1.76135]
[1777786266069,54.33,78219.87,0.0,-0.98866,1e-05,1.76627]
[1777786266325,54.33,78219.87,0.0,-0.98866,1e-05,1.76627]
[1777786267075,54.33,78220.89,0.0,-0.98865,1e-05,1.76756]
[1777786271883,54.33,78221.12,0.0,-0.98864,1e-05,1.76786]
[1777786272079,54.33,78221.12,0.0,-0.98864,1e-05,1.76786]
[1777786277146,54.33,78221.34,0.0,-0.98864,1e-05,1.76814]
[1777786282181,54.33,78221.33,0.0,-0.98864,1e-05,1.76812]
[1777786295271,54.33,78220.71,0.0,-0.98866,1e-05,1.7655]
[1777786303328,54.33,78221.31,0.0,-0.98865,1e-05,1.76627]
[1777786308557,54.33,78223.01,0.0,-0.98864,1e-05,1.76843]
[1777786308576,54.33,78223.01,0.0,-0.98864,1e-05,1.76843]
[1777786309354,54.33,78223.01,0.0,-0.98864,1e-05,1.76843]
[1777786309577,54.33,78223.01,0.0,-0.98864,1e-05,1.76843]
[1777786309611,54.33,78223.08,0.0,-0.98864,1e-05,1.76851]
[1777786315412,54.33,78223.26,0.0,-0.98864,1e-05,1.76874]
[1777786316370,54.33,78223.26,0.0,-0.98864,1e-05,1.76874]
[1777786316580,54.33,78223.26,0.0,-0.98864,1e-05,1.76874]
[1777786320447,54.33,78226.74,0.0,-0.9886,1e-05,1.77317]
[1777786321869,54.33,78226.74,0.0,-0.9886,1e-05,1.77317]
[1777786322076,54.33,78226.74,0.0,-0.9886,1e-05,1.77317]
[1777786321935,54.33,78227.79,0.0,-0.98859,1e-05,1.77451]
[1777786331526,54.33,78227.45,0.0,-0.9886,1e-05,1.77408]
[1777786341596,54.33,78227.13,0.0,-0.9886,1e-05,1.77367]
[1777786346631,54.33,78227.24,0.0,-0.9886,1e-05,1.77381]
[1777786353680,54.33,78227.23,0.0,-0.98861,1e-05,1.77196]
[1777786360730,54.33,78227.06,0.0,-0.98861,1e-05,1.77174]
[1777786366775,54.33,78227.21,0.0,-0.98861,1e-05,1.77193]
[1777786372817,54.33,78227.28,0.0,-0.98861,1e-05,1.77202]
[1777786382887,54.33,78227.28,0.0,-0.98861,1e-05,1.77202]
[1777786389936,54.33,78227.24,0.0,-0.98861,1e-05,1.77197]
[1777786393172,54.33,78225.87,0.0,-0.98862,1e-05,1.77023]
[1777786393327,54.33,78226.21,0.0,-0.98862,1e-05,1.77066]
[1777786399000,54.33,78226.65,0.0,-0.98862,1e-05,1.77122]
[1777786408061,54.33,78226.68,0.0,-0.98862,1e-05,1.77126]
[1777786415110,54.33,78226.65,0.0,-0.98863,1e-05,1.76938]
[1777786421153,54.33,78226.65,0.0,-0.98863,1e-05,1.76938]
[1777786426188,54.33,78226.65,0.0,-0.98863,1e-05,1.76938]
[1777786433237,54.33,78227.17,0.0,-0.98862,1e-05,1.77005]
[1777786435129,54.33,78227.17,0.0,-0.98862,1e-05,1.77005]
[1777786435325,54.33,78227.17,0.0,-0.98862,1e-05,1.77005]
[1777786436044,54.33,78227.17,0.0,-0.98862,1e-05,1.77005]
[1777786436076,54.33,78227.17,0.0,-0.98862,1e-05,1.77005]
[1777786438272,54.33,78227.35,0.0,-0.98862,1e-05,1.77028]
[1777786448342,54.33,78227.35,0.0,-0.98862,1e-05,1.77028]
[1777786453232,54.33,78227.13,0.0,-0.98862,1e-05,1.77]
[1777786453327,54.33,78227.13,0.0,-0.98862,1e-05,1.77]
[1777786466469,54.33,78227.17,0.0,-0.98862,1e-05,1.77005]
[1777786471504,54.33,78226.44,0.0,-0.98864,1e-05,1.76728]
[1777786473099,54.33,78226.44,0.0,-0.98864,1e-05,1.76728]
[1777786473326,54.33,78226.51,0.0,-0.98864,1e-05,1.76737]
[1777786473998,54.33,78226.51,0.0,-0.98864,1e-05,1.76737]
[1777786474078,54.33,78226.51,0.0,-0.98864,1e-05,1.76737]
[1777786474099,54.33,78226.48,0.0,-0.98864,1e-05,1.76733]
[1777786481574,54.33,78226.51,0.0,-0.98864,1e-05,1.76737]
[1777786488639,54.33,78226.51,0.0,-0.98864,1e-05,1.76737]
[1777786501715,54.33,78226.5,0.0,-0.98864,1e-05,1.76736]
[1777786506749,54.33,78226.54,0.0,-0.98864,1e-05,1.76741]
[1777786511785,54.33,78226.6,0.0,-0.98864,1e-05,1.76748]
[1777786513799,54.33,78223.82,0.0,-0.98867,1e-05,1.76395]
[1777786515364,54.33,78223.57,0.0,-0.98867,1e-05,1.76364]
[1777786515576,54.33,78223.57,0.0,-0.98867,1e-05,1.76364]
[1777786520847,54.33,78223.04,0.0,-0.98867,1e-05,1.76296]
[1777786530918,54.33,78223.03,0.0,-0.98867,1e-05,1.76295]
[1777786535953,54.33,78222.84,0.0,-0.98869,1e-05,1.76088]
[1777786540989,54.33,78222.87,0.0,-0.98869,1e-05,1.76092]
[1777786546025,54.33,78222.94,0.0,-0.98869,1e-05,1.761]
[1777786551060,54.33,78222.65,0.0,-0.98869,1e-05,1.76064]
[1777786555362,54.33,78222.75,0.0,-0.98869,1e-05,1.76076]
[1777786555576,54.33,78222.75,0.0,-0.98869,1e-05,1.76076]
[1777786556062,54.33,78222.75,0.0,-0.98869,1e-05,1.76076]
[1777786556076,54.33,78222.75,0.0,-0.98869,1e-05,1.76076]
[1777786556095,54.33,78222.68,0.0,-0.98869,1e-05,1.76067]
[1777786561130,54.33,78222.64,0.0,-0.98869,1e-05,1.76062]
[1777786567173,54.33,78222.31,0.0,-0.98869,1e-05,1.76021]
[1777786568179,54.33,78213.94,0.0,-0.98877,1e-05,1.74962]
[1777786569187,54.33,78212.87,0.0,-0.98878,1e-05,1.74827]
[1777786569862,54.33,78212.87,0.0,-0.98878,1e-05,1.74827]
[1777786570076,54.33,78212.87,0.0,-0.98878,1e-05,1.74827]
[1777786575868,54.33,78213.04,0.0,-0.98878,1e-05,1.74849]
[1777786576077,54.33,78213.04,0.0,-0.98878,1e-05,1.74849]
[1777786576350,54.33,78213.04,0.0,-0.98878,1e-05,1.74849]
[1777786576388,54.33,78213.24,0.0,-0.98877,1e-05,1.74874]
[1777786576576,54.33,78213.24,0.0,-0.98877,1e-05,1.74874]
[1777786583284,54.33,78213.2,0.0,-0.98877,1e-05,1.74869]
[1777786583831,54.33,78213.2,0.0,-0.98877,1e-05,1.74869]
[1777786584077,54.33,78213.2,0.0,-0.98877,1e-05,1.74869]
[1777786588320,54.33,78219.01,0.0,-0.98872,1e-05,1.75603]
[1777786589660,54.33,78219.44,0.0,-0.98872,1e-05,1.75657]
[1777786589826,54.33,78219.44,0.0,-0.98872,1e-05,1.75657]
[1777786590692,54.33,78219.54,0.0,-0.98872,1e-05,1.7567]
[1777786590832,54.33,78219.54,0.0,-0.98872,1e-05,1.7567]
[1777786591341,54.33,78219.51,0.0,-0.98873,1e-05,1.75483]
[1777786599397,54.33,78219.43,0.0,-0.98873,1e-05,1.75473]
[1777786606446,54.33,78219.53,0.0,-0.98873,1e-05,1.75486]
[1777786611481,54.33,78219.53,0.0,-0.98873,1e-05,1.75486]
[1777786614132,54.33,78219.5,0.0,-0.98873,1e-05,1.75482]
[1777786614326,54.33,78219.5,0.0,-0.98873,1e-05,1.75482]
[1777786619537,54.33,78219.27,0.0,-0.98873,1e-05,1.75453]
[1777786624389,54.33,78220.08,0.0,-0.98872,1e-05,1.75555]
[1777786624576,54.33,78220.08,0.0,-0.98872,1e-05,1.75555]
[1777786625434,54.33,78220.08,0.0,-0.98872,1e-05,1.75555]
[1777786625577,54.33,78219.86,0.0,-0.98872,1e-05,1.75527]
[1777786625579,54.33,78219.87,0.0,-0.98872,1e-05,1.75529]
[1777786632628,54.33,78220.08,0.0,-0.98872,1e-05,1.75555]
[1777786635019,54.33,78220.06,0.0,-0.98872,1e-05,1.75553]
[1777786635077,54.33,78220.06,0.0,-0.98872,1e-05,1.75553]
[1777786640684,54.33,78219.91,0.0,-0.98872,1e-05,1.75534]
[1777786646725,54.33,78220.36,0.0,-0.98872,1e-05,1.75591]
[1777786660824,54.33,78220.53,0.0,-0.98873,1e-05,1.75429]
[1777786665860,54.33,78220.53,0.0,-0.98873,1e-05,1.75429]
[1777786678951,54.33,78220.5,0.0,-0.98873,1e-05,1.75425]
[1777786684993,54.33,78219.14,0.0,-0.98874,1e-05,1.75254]
[1777786685999,54.33,78215.11,0.0,-0.98878,1e-05,1.74745]
[1777786687530,54.33,78215.11,0.0,-0.98878,1e-05,1.74745]
[1777786687576,54.33,78215.5,0.0,-0.98878,1e-05,1.74794]
[1777786688402,54.33,78215.5,0.0,-0.98878,1e-05,1.74794]
[1777786688423,54.33,78215.46,0.0,-0.98878,1e-05,1.74789]
[1777786688575,54.33,78215.46,0.0,-0.98878,1e-05,1.74789]
[1777786696071,54.33,78214.66,0.0,-0.98878,1e-05,1.74688]
[1777786702116,54.33,78215.39,0.0,-0.98878,1e-05,1.7478]
[1777786710172,54.33,78215.28,0.0,-0.98878,1e-05,1.74766]
[1777786716214,54.33,78215.39,0.0,-0.98879,1e-05,1.74598]
[1777786722256,54.33,78215.5,0.0,-0.98879,1e-05,1.74612]
[1777786732326,54.33,78215.5,0.0,-0.98879,1e-05,1.74612]
[1777786738368,54.33,78215.48,0.0,-0.98879,1e-05,1.74609]
[1777786744410,54.33,78215.36,0.0,-0.98879,1e-05,1.74594]
[1777786753474,54.33,78215.38,0.0,-0.98879,1e-05,1.74597]
[1777786759516,54.33,78215.27,0.0,-0.98879,1e-05,1.74583]
[1777786770593,54.33,78215.34,0.0,-0.98879,1e-05,1.74592]
[1777786778975,54.33,78215.3,0.0,-0.9888,1e-05,1.74405]
[1777786784697,54.33,78215.31,0.0,-0.9888,1e-05,1.74406]
[1777786791746,54.33,78215.3,0.0,-0.9888,1e-05,1.74405]
[1777786799802,54.33,78215.3,0.0,-0.9888,1e-05,1.74405]
[1777786809872,54.33,78215.27,0.0,-0.9888,1e-05,1.74401]
[1777786815551,54.33,78215.24,0.0,-0.9888,1e-05,1.74397]
[1777786815576,54.33,78215.24,0.0,-0.9888,1e-05,1.74397]
[1777786820949,54.33,78215.05,0.0,-0.9888,1e-05,1.74373]
[1777786825798,54.33,78215.01,0.0,-0.9888,1e-05,1.74368]
[1777786825827,54.33,78215.01,0.0,-0.9888,1e-05,1.74368]
[1777786826786,54.33,78214.69,0.0,-0.98881,1e-05,1.74328]
[1777786826827,54.33,78214.69,0.0,-0.98881,1e-05,1.74328]
[1777786826885,54.33,78214.69,0.0,-0.98881,1e-05,1.74328]
[1777786834040,54.33,78214.65,0.0,-0.98882,1e-05,1.74141]
[1777786841089,54.33,78214.83,0.0,-0.98882,1e-05,1.74163]
[1777786846124,54.33,78214.68,0.0,-0.98882,1e-05,1.74144]
[1777786851159,54.33,78214.53,0.0,-0.98882,1e-05,1.74126]
[1777786861229,54.33,78214.68,0.0,-0.98882,1e-05,1.74144]
[1777786872306,54.33,78214.73,0.0,-0.98882,1e-05,1.74151]
[1777786877341,54.33,78214.72,0.0,-0.98882,1e-05,1.74149]
[1777786878334,54.33,78214.72,0.0,-0.98882,1e-05,1.74149]
[1777786878579,54.33,78214.72,0.0,-0.98882,1e-05,1.74149]
[1777786887411,54.33,78214.72,0.0,-0.98882,1e-05,1.74149]
[1777786895467,54.33,78214.78,0.0,-0.98883,1e-05,1.73975]
[1777786905541,54.33,78214.78,0.0,-0.98883,1e-05,1.73975]
[1777786909568,54.33,78219.17,0.0,-0.98879,1e-05,1.74527]
[1777786911005,54.33,78221.07,0.0,-0.98877,1e-05,1.74767]
[1777786911076,54.33,78221.07,0.0,-0.98877,1e-05,1.74767]
[1777786912190,54.33,78220.93,0.0,-0.98877,1e-05,1.74749]
[1777786912327,54.33,78220.93,0.0,-0.98877,1e-05,1.74749]
[1777786912590,54.33,78220.54,0.0,-0.98878,1e-05,1.747]
[1777786917624,54.33,78219.71,0.0,-0.98878,1e-05,1.74595]
[1777786918285,54.33,78219.71,0.0,-0.98878,1e-05,1.74595]
[1777786918325,54.33,78219.71,0.0,-0.98878,1e-05,1.74595]
[1777786924145,54.33,78219.71,0.0,-0.98878,1e-05,1.74595]
[1777786934384,54.33,78219.71,0.0,-0.98878,1e-05,1.74595]
[1777786934576,54.33,78219.71,0.0,-0.98878,1e-05,1.74595]
[1777786935444,54.33,78219.43,0.0,-0.98879,1e-05,1.7456]
[1777786935578,54.33,78219.43,0.0,-0.98879,1e-05,1.7456]
[1777786935751,54.33,78219.57,0.0,-0.98878,1e-05,1.74578]
[1777786941793,54.33,78219.57,0.0,-0.98878,1e-05,1.74578]
[1777786946827,54.33,78219.64,0.0,-0.98878,1e-05,1.74587]
[1777786951863,54.33,78221.61,0.0,-0.98878,1e-05,1.74652]
[1777786952856,54.33,78221.61,0.0,-0.98878,1e-05,1.74652]
[1777786953075,54.33,78221.61,0.0,-0.98878,1e-05,1.74652]
[1777786959919,54.33,78221.52,0.0,-0.98878,1e-05,1.74641]
[1777786962526,54.33,78221.52,0.0,-0.98878,1e-05,1.74641]
[1777786962576,54.33,78221.52,0.0,-0.98878,1e-05,1.74641]
[1777786963690,54.33,78221.21,0.0,-0.98878,1e-05,1.74602]
[1777786963791,54.33,78221.23,0.0,-0.98878,1e-05,1.74605]
[1777786963829,54.33,78221.23,0.0,-0.98878,1e-05,1.74605]
[1777786968982,54.33,78221.67,0.0,-0.98878,1e-05,1.7466]
[1777786975025,54.33,78221.38,0.0,-0.98878,1e-05,1.74623]
[1777786989123,54.33,78221.31,0.0,-0.98878,1e-05,1.74615]
[1777786991137,54.33,78217.93,0.0,-0.98881,1e-05,1.74189]
[1777786992714,54.33,78217.93,0.0,-0.98881,1e-05,1.74189]
[1777786992827,54.33,78217.93,0.0,-0.98881,1e-05,1.74189]
[1777786999194,54.33,78215.12,0.0,-0.98884,1e-05,1.73836]
[1777787000127,54.33,78215.12,0.0,-0.98884,1e-05,1.73836]
[1777787000326,54.33,78215.12,0.0,-0.98884,1e-05,1.73836]
[1777787000845,54.33,78215.12,0.0,-0.98884,1e-05,1.73836]
[1777787001076,54.33,78214.85,0.0,-0.98884,1e-05,1.73802]
[1777787001208,54.33,78214.84,0.0,-0.98884,1e-05,1.73801]
[1777787005600,54.33,78214.36,0.0,-0.98884,1e-05,1.7374]
[1777787005827,54.33,78214.36,0.0,-0.98884,1e-05,1.7374]
[1777787011278,54.33,78212.24,0.0,-0.98887,1e-05,1.73293]
[1777787016313,54.33,78211.3,0.0,-0.98888,1e-05,1.73175]
[1777787021348,54.33,78211.51,0.0,-0.98888,1e-05,1.73201]
[1777787026383,54.33,78211.49,0.0,-0.98888,1e-05,1.73199]
[1777787030463,54.33,78211.24,0.0,-0.98888,1e-05,1.73168]
[1777787030578,54.33,78211.24,0.0,-0.98888,1e-05,1.73168]
[1777787031992,54.33,78211.31,0.0,-0.98888,1e-05,1.73176]
[1777787032076,54.33,78211.31,0.0,-0.98888,1e-05,1.73176]
[1777787032093,54.33,78211.31,0.0,-0.98888,1e-05,1.73176]
[1777787037785,54.33,78211.46,0.0,-0.98888,1e-05,1.73195]
[1777787037825,54.33,78211.46,0.0,-0.98888,1e-05,1.73195]
[1777787049546,54.33,78212.1,0.0,-0.98887,1e-05,1.73275]
[1777787056595,54.33,78211.89,0.0,-0.98888,1e-05,1.73249]
[1777787066668,54.33,78211.89,0.0,-0.98888,1e-05,1.73249]
[1777787070347,54.33,78211.47,0.0,-0.98888,1e-05,1.73196]
[1777787070575,54.33,78211.47,0.0,-0.98888,1e-05,1.73196]
[1777787071835,54.33,78211.47,0.0,-0.98888,1e-05,1.73196]
[1777787072081,54.33,78211.47,0.0,-0.98888,1e-05,1.73196]
[1777787072158,54.33,78211.47,0.0,-0.98889,1e-05,1.73015]
[1777787077745,54.33,78211.29,0.0,-0.98889,1e-05,1.72992]
[1777787082780,54.33,78211.56,0.0,-0.98889,1e-05,1.73026]
[1777787091844,54.33,78211.4,0.0,-0.98889,1e-05,1.73006]
[1777787099900,54.33,78210.96,0.0,-0.9889,1e-05,1.72951]
[1777787100907,54.33,78205.48,0.0,-0.98895,1e-05,1.72266]
[1777787102921,54.33,78202.76,0.0,-0.98897,1e-05,1.71928]
[1777787104413,54.33,78202.65,0.0,-0.98897,1e-05,1.71914]
[1777787104578,54.33,78202.65,0.0,-0.98897,1e-05,1.71914]
[1777787109970,54.33,78203.01,0.0,-0.98897,1e-05,1.71959]
[1777787113059,54.33,78203.13,0.0,-0.98897,1e-05,1.71974]
[1777787113074,54.33,78203.13,0.0,-0.98897,1e-05,1.71974]
[1777787114398,54.33,78203.07,0.0,-0.98897,1e-05,1.71966]
[1777787114576,54.33,78203.07,0.0,-0.98897,1e-05,1.71966]
[1777787114677,54.33,78202.94,0.0,-0.98897,1e-05,1.7195]
[1777787118531,54.33,78203.28,0.0,-0.98897,1e-05,1.71992]
[1777787118579,54.33,78203.28,0.0,-0.98897,1e-05,1.71992]
[1777787124074,54.33,78205.72,0.0,-0.98894,1e-05,1.72296]
[1777787129110,54.33,78205.76,0.0,-0.98894,1e-05,1.72301]
[1777787134145,54.33,78206.14,0.0,-0.98895,1e-05,1.72168]
[1777787143207,54.33,78206.23,0.0,-0.98895,1e-05,1.72179]
[1777787144701,54.33,78206.23,0.0,-0.98895,1e-05,1.72179]
[1777787144827,54.33,78206.23,0.0,-0.98895,1e-05,1.72179]
[1777787146202,54.33,78207.43,0.0,-0.98894,1e-05,1.72329]
[1777787146326,54.33,78207.43,0.0,-0.98894,1e-05,1.72329]
[1777787146427,54.33,78207.41,0.0,-0.98894,1e-05,1.72326]
[1777787152271,54.33,78207.6,0.0,-0.98894,1e-05,1.7235]
[1777787161334,54.33,78207.53,0.0,-0.98894,1e-05,1.72341]
[1777787163145,54.33,78207.82,0.0,-0.98894,1e-05,1.72377]
[1777787163324,54.33,78207.82,0.0,-0.98894,1e-05,1.72377]
[1777787177446,54.33,78207.71,0.0,-0.98894,1e-05,1.72364]
[1777787180710,54.33,78207.7,0.0,-0.98894,1e-05,1.72362]
[1777787180825,54.33,78207.7,0.0,-0.98894,1e-05,1.72362]
[1777787180927,54.33,78211.05,0.0,-0.98891,1e-05,1.72781]
[1777787182400,54.33,78211.94,0.0,-0.9889,1e-05,1.72892]
[1777787182578,54.33,78211.94,0.0,-0.9889,1e-05,1.72892]
[1777787182596,54.33,78212.3,0.0,-0.9889,1e-05,1.72937]
[1777787190537,54.33,78212.06,0.0,-0.9889,1e-05,1.72907]
[1777787198597,54.33,78212.48,0.0,-0.98891,1e-05,1.72778]
[1777787199443,54.33,78212.48,0.0,-0.98891,1e-05,1.72778]
[1777787199575,54.33,78212.48,0.0,-0.98891,1e-05,1.72778]
[1777787204640,54.33,78212.54,0.0,-0.9889,1e-05,1.72786]
[1777787214489,54.33,78212.57,0.0,-0.9889,1e-05,1.7279]
[1777787218535,54.33,78212.64,0.0,-0.9889,1e-05,1.72798]
[1777787218576,54.33,78212.64,0.0,-0.9889,1e-05,1.72798]
[1777787220537,54.33,78212.61,0.0,-0.9889,1e-05,1.72795]
[1777787220575,54.33,78212.61,0.0,-0.9889,1e-05,1.72795]
[1777787220752,54.33,78212.59,0.0,-0.9889,1e-05,1.72792]
[1777787226226,54.33,78212.62,0.0,-0.9889,1e-05,1.72796]
[1777787226324,54.33,78212.62,0.0,-0.9889,1e-05,1.72796]
[1777787234850,54.33,78211.58,0.0,-0.98891,1e-05,1.72666]
[1777787243913,54.33,78211.62,0.0,-0.98891,1e-05,1.72671]
[1777787248948,54.33,78211.67,0.0,-0.98891,1e-05,1.72677]
[1777787253827,54.33,78212.36,0.0,-0.98892,1e-05,1.72582]
[1777787254117,54.33,78212.24,0.0,-0.98892,1e-05,1.72567]
[1777787254327,54.33,78212.24,0.0,-0.98892,1e-05,1.72567]
[1777787254990,54.33,78212.31,0.0,-0.98892,1e-05,1.72576]
[1777787261032,54.33,78212.32,0.0,-0.98892,1e-05,1.72577]
[1777787266067,54.33,78212.33,0.0,-0.98892,1e-05,1.72578]
[1777787279158,54.33,78212.22,0.0,-0.98892,1e-05,1.72565]
[1777787284194,54.33,78212.25,0.0,-0.98892,1e-05,1.72568]
[1777787290235,54.33,78212.04,0.0,-0.98892,1e-05,1.72542]
[1777787295270,54.33,78212.65,0.0,-0.98891,1e-05,1.72618]
[1777787300305,54.33,78212.49,0.0,-0.98892,1e-05,1.72598]
[1777787306347,54.33,78212.71,0.0,-0.98891,1e-05,1.72626]
[1777787313395,54.33,78212.32,0.0,-0.98893,1e-05,1.72396]
[1777787324473,54.33,78212.7,0.0,-0.98893,1e-05,1.72443]
[1777787331522,54.33,78212.67,0.0,-0.98893,1e-05,1.7244]
[1777787336557,54.33,78213.0,0.0,-0.98892,1e-05,1.72481]
[1777787337985,54.33,78213.0,0.0,-0.98892,1e-05,1.72481]
[1777787338077,54.33,78213.0,0.0,-0.98892,1e-05,1.72481]
[1777787343606,54.33,78212.83,0.0,-0.98892,1e-05,1.7246]
[1777787345620,54.33,78215.99,0.0,-0.9889,1e-05,1.72855]
[1777787346627,54.33,78219.5,0.0,-0.98886,1e-05,1.73294]
[1777787347894,54.33,78219.5,0.0,-0.98886,1e-05,1.73294]
[1777787348077,54.33,78219.5,0.0,-0.98886,1e-05,1.73294]
[1777787348178,54.33,78221.28,0.0,-0.98885,1e-05,1.73517]
[1777787348831,54.33,78221.28,0.0,-0.98885,1e-05,1.73517]
[1777787349077,54.33,78221.28,0.0,-0.98885,1e-05,1.73517]
[1777787354683,54.33,78221.35,0.0,-0.98885,1e-05,1.73526]
[1777787359761,54.33,78221.36,0.0,-0.98885,1e-05,1.73528]
[1777787365760,54.33,78221.45,0.0,-0.98885,1e-05,1.73539]
[1777787367723,54.33,78221.45,0.0,-0.98885,1e-05,1.73539]
[1777787367826,54.33,78221.45,0.0,-0.98885,1e-05,1.73539]
[1777787367846,54.33,78221.45,0.0,-0.98885,1e-05,1.73539]
[1777787368480,54.33,78221.45,0.0,-0.98885,1e-05,1.73539]
[1777787368576,54.33,78221.45,0.0,-0.98885,1e-05,1.73539]
[1777787373816,54.33,78222.65,0.0,-0.98885,1e-05,1.73507]
[1777787379858,54.33,78222.54,0.0,-0.98885,1e-05,1.73494]
[1777787387914,54.33,78222.48,0.0,-0.98885,1e-05,1.73486]
[1777787396977,54.33,78222.6,0.0,-0.98885,1e-05,1.73501]
[1777787402012,54.33,78222.69,0.0,-0.98885,1e-05,1.73512]
[1777787403913,54.33,78222.69,0.0,-0.98885,1e-05,1.73512]
[1777787404077,54.33,78222.69,0.0,-0.98885,1e-05,1.73512]
[1777787404178,54.33,78222.69,0.0,-0.98885,1e-05,1.73512]
[1777787405070,54.33,78222.69,0.0,-0.98885,1e-05,1.73512]
[1777787405326,54.33,78222.69,0.0,-0.98885,1e-05,1.73512]
[1777787419131,54.33,78222.65,0.0,-0.98885,1e-05,1.73507]
[1777787424167,54.33,78222.78,0.0,-0.98885,1e-05,1.73524]
[1777787430208,54.33,78222.81,0.0,-0.98885,1e-05,1.73528]
[1777787432222,54.33,78231.08,0.0,-0.98878,1e-05,1.74385]
[1777787433229,54.33,78232.58,0.0,-0.98877,1e-05,1.74574]
[1777787434852,54.33,78232.43,0.0,-0.98877,1e-05,1.74556]
[1777787435076,54.33,78232.43,0.0,-0.98877,1e-05,1.74556]
[1777787435177,54.33,78232.43,0.0,-0.98877,1e-05,1.74556]
[1777787435809,54.33,78232.43,0.0,-0.98877,1e-05,1.74556]
[1777787435826,54.33,78232.43,0.0,-0.98877,1e-05,1.74556]
[1777787446321,54.33,78232.04,0.0,-0.98877,1e-05,1.74506]
[1777787449813,54.33,78231.93,0.0,-0.98877,1e-05,1.74492]
[1777787449825,54.33,78231.93,0.0,-0.98877,1e-05,1.74492]
[1777787449915,54.33,78231.93,0.0,-0.98877,1e-05,1.74492]
[1777787450533,54.33,78231.93,0.0,-0.98877,1e-05,1.74492]
[1777787450575,54.33,78231.93,0.0,-0.98877,1e-05,1.74492]
[1777787457398,54.33,78232.14,0.0,-0.98877,1e-05,1.74519]
[1777787462433,54.33,78227.38,0.0,-0.98881,1e-05,1.73919]
[1777787464808,54.33,78226.87,0.0,-0.98882,1e-05,1.73855]
[1777787464826,54.33,78226.87,0.0,-0.98882,1e-05,1.73855]
[1777787464861,54.33,78226.69,0.0,-0.98882,1e-05,1.73833]
[1777787465477,54.33,78226.69,0.0,-0.98882,1e-05,1.73833]
[1777787465575,54.33,78226.69,0.0,-0.98882,1e-05,1.73833]
[1777787475525,54.33,78227.31,0.0,-0.98882,1e-05,1.73911]
[1777787485595,54.33,78227.83,0.0,-0.98881,1e-05,1.73976]
[1777787490437,54.33,78230.03,0.0,-0.98879,1e-05,1.74253]
[1777787490577,54.33,78230.03,0.0,-0.98879,1e-05,1.74253]
[1777787491120,54.33,78230.03,0.0,-0.98879,1e-05,1.74253]
[1777787491326,54.33,78230.03,0.0,-0.98879,1e-05,1.74253]
[1777787491341,54.33,78230.03,0.0,-0.9888,1e-05,1.7407]
[1777787497624,54.33,78229.56,0.0,-0.98881,1e-05,1.74011]
[1777787497834,54.33,78229.56,0.0,-0.98881,1e-05,1.74011]
[1777787498185,54.33,78229.56,0.0,-0.98881,1e-05,1.74011]
[1777787498326,54.33,78229.56,0.0,-0.98881,1e-05,1.74011]
[1777787498338,54.33,78229.56,0.0,-0.98881,1e-05,1.74011]
[1777787503761,54.33,78229.84,0.0,-0.9888,1e-05,1.74047]
[1777787508796,54.33,78229.72,0.0,-0.9888,1e-05,1.74031]
[1777787509803,54.33,78232.66,0.0,-0.98878,1e-05,1.74402]
[1777787510614,54.33,78232.66,0.0,-0.98878,1e-05,1.74402]
[1777787510826,54.33,78232.66,0.0,-0.98878,1e-05,1.74402]
[1777787510837,54.33,78232.56,0.0,-0.98878,1e-05,1.74389]
[1777787511573,54.33,78232.56,0.0,-0.98878,1e-05,1.74389]
[1777787511827,54.33,78232.56,0.0,-0.98878,1e-05,1.74389]
[1777787517859,54.33,78232.17,0.0,-0.98878,1e-05,1.7434]
[1777787522895,54.33,78232.13,0.0,-0.98878,1e-05,1.74335]
[1777787527930,54.33,78231.9,0.0,-0.98878,1e-05,1.74306]
[1777787528441,54.33,78231.9,0.0,-0.98878,1e-05,1.74306]
[1777787528576,54.33,78231.9,0.0,-0.98878,1e-05,1.74306]
[1777787529209,54.33,78231.9,0.0,-0.98878,1e-05,1.74306]
[1777787529326,54.33,78231.9,0.0,-0.98878,1e-05,1.74306]
[1777787529310,54.33,78231.9,0.0,-0.98878,1e-05,1.74306]
[1777787536993,54.33,78232.02,0.0,-0.98878,1e-05,1.74321]
[1777787543035,54.33,78231.84,0.0,-0.98879,1e-05,1.74298]
[1777787549077,54.33,78231.68,0.0,-0.98879,1e-05,1.74278]
[1777787555848,54.33,78231.61,0.0,-0.9888,1e-05,1.74087]
[1777787556076,54.33,78231.61,0.0,-0.9888,1e-05,1.74087]
[1777787556098,54.33,78231.61,0.0,-0.9888,1e-05,1.74087]
[1777787556663,54.33,78231.61,0.0,-0.9888,1e-05,1.74087]
[1777787556832,54.33,78231.61,0.0,-0.9888,1e-05,1.74087]
[1777787568210,54.33,78231.54,0.0,-0.9888,1e-05,1.74078]
[1777787577354,54.33,78231.54,0.0,-0.9888,1e-05,1.74078]
[1777787577385,54.33,78231.54,0.0,-0.9888,1e-05,1.74078]
[1777787577580,54.33,78231.54,0.0,-0.9888,1e-05,1.74078]
[1777787577949,54.33,78231.54,0.0,-0.9888,1e-05,1.74078]
[1777787578075,54.33,78231.54,0.0,-0.9888,1e-05,1.74078]
[1777787584323,54.33,78231.58,0.0,-0.9888,1e-05,1.74083]
[1777787595399,54.33,78231.79,0.0,-0.9888,1e-05,1.74109]
[1777787601442,54.33,78231.97,0.0,-0.9888,1e-05,1.74132]
[1777787610504,54.33,78232.1,0.0,-0.98879,1e-05,1.74148]
[1777787615539,54.33,78232.2,0.0,-0.9888,1e-05,1.73978]
[1777787622590,54.33,78232.28,0.0,-0.9888,1e-05,1.73988]
[1777787629638,54.33,78232.26,0.0,-0.9888,1e-05,1.73986]
[1777787634674,54.33,78233.38,0.0,-0.98879,1e-05,1.74127]
[1777787639709,54.33,78233.66,0.0,-0.98879,1e-05,1.74162]
[1777787642700,54.33,78233.66,0.0,-0.98879,1e-05,1.74162]
[1777787642827,54.33,78233.66,0.0,-0.98879,1e-05,1.74162]
[1777787642930,54.33,78233.72,0.0,-0.98879,1e-05,1.7417]
[1777787643724,54.33,78233.72,0.0,-0.98879,1e-05,1.7417]
[1777787643829,54.33,78233.72,0.0,-0.98879,1e-05,1.7417]
[1777787649748,54.33,78235.47,0.0,-0.98877,1e-05,1.7439]
[1777787656829,54.33,78235.39,0.0,-0.98878,1e-05,1.7438]
[1777787663879,54.33,78235.5,0.0,-0.98877,1e-05,1.74394]
[1777787668913,54.33,78235.42,0.0,-0.98878,1e-05,1.74384]
[1777787676969,54.33,78235.39,0.0,-0.98879,1e-05,1.74197]
[1777787682010,54.33,78235.44,0.0,-0.98879,1e-05,1.74204]
[1777787691073,54.33,78235.72,0.0,-0.98878,1e-05,1.74239]
[1777787698123,54.33,78235.85,0.0,-0.98878,1e-05,1.74255]
[1777787702332,54.33,78236.22,0.0,-0.98878,1e-05,1.74302]
[1777787702426,54.33,78235.38,0.0,-0.98879,1e-05,1.74196]
[1777787702588,54.33,78235.38,0.0,-0.98879,1e-05,1.74196]
[1777787703436,54.33,78235.38,0.0,-0.98879,1e-05,1.74196]
[1777787703537,54.33,78234.6,0.0,-0.98879,1e-05,1.74098]
[1777787703575,54.33,78234.6,0.0,-0.98879,1e-05,1.74098]
[1777787716249,54.33,78234.92,0.0,-0.98879,1e-05,1.74138]
[1777787722291,54.33,78234.96,0.0,-0.98879,1e-05,1.74143]
[1777787732361,54.33,78234.85,0.0,-0.9888,1e-05,1.73947]
[1777787739492,54.33,78234.82,0.0,-0.9888,1e-05,1.73943]
[1777787739576,54.33,78234.82,0.0,-0.9888,1e-05,1.73943]
[1777787740514,54.33,78234.82,0.0,-0.9888,1e-05,1.73943]
[1777787740578,54.33,78234.82,0.0,-0.9888,1e-05,1.73943]
[1777787739591,54.33,78234.82,0.0,-0.9888,1e-05,1.73943]
[1777787747466,54.33,78234.48,0.0,-0.98881,1e-05,1.739]
[1777787753508,54.33,78234.48,0.0,-0.98881,1e-05,1.739]
[1777787758051,54.33,78234.48,0.0,-0.98881,1e-05,1.739]
[1777787758075,54.33,78234.48,0.0,-0.98881,1e-05,1.739]
[1777787758152,54.33,78234.48,0.0,-0.98881,1e-05,1.739]
[1777787758879,54.33,78234.48,0.0,-0.98881,1e-05,1.739]
[1777787759076,54.33,78234.48,0.0,-0.98881,1e-05,1.739]
[1777787767606,54.33,78234.69,0.0,-0.9888,1e-05,1.73927]
[1777787773648,54.33,78234.81,0.0,-0.9888,1e-05,1.73942]
[1777787780697,54.33,78234.81,0.0,-0.9888,1e-05,1.73942]
[1777787783433,54.33,78234.81,0.0,-0.9888,1e-05,1.73942]
[1777787783575,54.33,78234.81,0.0,-0.9888,1e-05,1.73942]
[1777787783566,54.33,78234.81,0.0,-0.9888,1e-05,1.73942]
[1777787784472,54.33,78234.81,0.0,-0.9888,1e-05,1.73942]
[1777787784577,54.33,78234.81,0.0,-0.9888,1e-05,1.73942]
[1777787784561,54.33,78234.86,0.0,-0.9888,1e-05,1.73948]
[1777787789764,54.33,78234.86,0.0,-0.9888,1e-05,1.73948]
[1777787794918,54.33,78234.75,0.0,-0.98882,1e-05,1.73751]
[1777787800839,54.33,78234.67,0.0,-0.98882,1e-05,1.73741]
[1777787805874,54.33,78234.41,0.0,-0.98882,1e-05,1.73709]
[1777787810909,54.33,78234.44,0.0,-0.98882,1e-05,1.73713]
[1777787816951,54.33,78234.51,0.0,-0.98882,1e-05,1.73721]
[1777787821986,54.33,78234.8,0.0,-0.98882,1e-05,1.73758]
[1777787823249,54.33,78234.8,0.0,-0.98882,1e-05,1.73758]
[1777787823324,54.33,78234.8,0.0,-0.98882,1e-05,1.73758]
[1777787823350,54.33,78235.17,0.0,-0.98881,1e-05,1.73804]
[1777787824424,54.33,78235.17,0.0,-0.98881,1e-05,1.73804]
[1777787824576,54.33,78235.17,0.0,-0.98881,1e-05,1.73804]
[1777787832059,54.33,78235.35,0.0,-0.98881,1e-05,1.73827]
[1777787832958,54.33,78235.35,0.0,-0.98881,1e-05,1.73827]
[1777787833076,54.33,78235.35,0.0,-0.98881,1e-05,1.73827]
[1777787833177,54.33,78235.42,0.0,-0.98881,1e-05,1.73836]
[1777787834267,54.33,78235.42,0.0,-0.98881,1e-05,1.73836]
[1777787834326,54.33,78235.42,0.0,-0.98881,1e-05,1.73836]
[1777787840115,54.33,78235.71,0.0,-0.98881,1e-05,1.73872]
[1777787845804,54.33,78236.07,0.0,-0.9888,1e-05,1.73918]
[1777787845828,54.33,78236.07,0.0,-0.9888,1e-05,1.73918]
[1777787849832,54.33,78236.07,0.0,-0.9888,1e-05,1.73918]
[1777787850076,54.33,78236.07,0.0,-0.9888,1e-05,1.73918]
[1777787858241,54.33,78235.79,0.0,-0.98882,1e-05,1.737]
[1777787870373,54.33,78235.87,0.0,-0.98882,1e-05,1.7371]
[1777787872598,54.33,78235.87,0.0,-0.98882,1e-05,1.7371]
[1777787872826,54.33,78235.98,0.0,-0.98882,1e-05,1.73724]
[1777787878431,54.33,78235.67,0.0,-0.98882,1e-05,1.73685]
[1777787884473,54.33,78235.5,0.0,-0.98882,1e-05,1.73663]
[1777787889508,54.33,78235.88,0.0,-0.98882,1e-05,1.73711]
[1777787896558,54.33,78236.13,0.0,-0.98881,1e-05,1.73742]
[1777787904614,54.33,78235.99,0.0,-0.98882,1e-05,1.73725]
[1777787907635,54.33,78244.45,0.0,-0.98874,1e-05,1.74791]
[1777787908311,54.33,78244.45,0.0,-0.98874,1e-05,1.74791]
[1777787908327,54.33,78244.45,0.0,-0.98874,1e-05,1.74791]
[1777787908643,54.33,78247.06,0.0,-0.98871,1e-05,1.75121]
[1777787909578,54.33,78247.06,0.0,-0.98871,1e-05,1.75121]
[1777787909828,54.33,78247.13,0.0,-0.98871,1e-05,1.7513]
[1777787912671,54.33,78244.2,0.0,-0.98875,1e-05,1.74576]
[1777787912904,54.33,78244.2,0.0,-0.98875,1e-05,1.74576]
[1777787913080,54.33,78244.2,0.0,-0.98875,1e-05,1.74576]
[1777787913678,54.33,78243.74,0.0,-0.98876,1e-05,1.74518]
[1777787918713,54.33,78243.53,0.0,-0.98876,1e-05,1.74492]
[1777787920110,54.33,78243.14,0.0,-0.98876,1e-05,1.74443]
[1777787920326,54.33,78243.14,0.0,-0.98876,1e-05,1.74443]
[1777787927776,54.33,78243.04,0.0,-0.98876,1e-05,1.7443]
[1777787932811,54.33,78242.31,0.0,-0.98877,1e-05,1.74338]
[1777787940088,54.33,78242.19,0.0,-0.98877,1e-05,1.74323]
[1777787950940,54.33,78242.15,0.0,-0.98877,1e-05,1.74318]
[1777787955975,54.33,78242.34,0.0,-0.98877,1e-05,1.74342]
[1777787961013,54.33,78242.3,0.0,-0.98877,1e-05,1.74337]
[1777787962234,54.33,78242.3,0.0,-0.98877,1e-05,1.74337]
[1777787962324,54.33,78242.3,0.0,-0.98877,1e-05,1.74337]
[1777787962336,54.33,78242.3,0.0,-0.98877,1e-05,1.74337]
[1777787963604,54.33,78242.3,0.0,-0.98877,1e-05,1.74337]
[1777787963826,54.33,78242.3,0.0,-0.98877,1e-05,1.74337]
[1777787970076,54.33,78242.26,0.0,-0.98877,1e-05,1.74332]
[1777787980146,54.33,78242.26,0.0,-0.98878,1e-05,1.74149]
[1777787987195,54.33,78242.27,0.0,-0.98878,1e-05,1.7415]
[1777788001293,54.33,78242.26,0.0,-0.98878,1e-05,1.74149]
[1777788003853,54.33,78242.26,0.0,-0.98878,1e-05,1.74149]
[1777788003307,54.33,78239.44,0.0,-0.98881,1e-05,1.73793]
[1777788004079,54.33,78239.44,0.0,-0.98881,1e-05,1.73793]
[1777788004313,54.33,78238.55,0.0,-0.98882,1e-05,1.73682]
[1777788005302,54.33,78238.55,0.0,-0.98882,1e-05,1.73682]
[1777788005329,54.33,78238.55,0.0,-0.98882,1e-05,1.73682]
[1777788010356,54.33,78237.41,0.0,-0.98883,1e-05,1.73538]
[1777788015391,54.33,78237.47,0.0,-0.98882,1e-05,1.73546]
[1777788018869,54.33,78237.44,0.0,-0.98883,1e-05,1.73542]
[1777788019074,54.33,78236.84,0.0,-0.98883,1e-05,1.73467]
[1777788019422,54.33,78236.43,0.0,-0.98883,1e-05,1.73415]
[1777788020434,54.33,78236.43,0.0,-0.98883,1e-05,1.73415]
[1777788020575,54.33,78236.43,0.0,-0.98883,1e-05,1.73415]
[1777788026321,54.33,78236.53,0.0,-0.98883,1e-05,1.73428]
[1777788026583,54.33,78236.53,0.0,-0.98883,1e-05,1.73428]
[1777788026684,54.33,78234.61,0.0,-0.98885,1e-05,1.73187]
[1777788028052,54.33,78233.76,0.0,-0.98886,1e-05,1.7308]
[1777788028076,54.33,78233.76,0.0,-0.98886,1e-05,1.7308]
[1777788036542,54.33,78231.44,0.0,-0.98889,1e-05,1.72607]
[1777788037187,54.33,78231.44,0.0,-0.98889,1e-05,1.72607]
[1777788037324,54.33,78231.44,0.0,-0.98889,1e-05,1.72607]
[1777788037549,54.33,78230.64,0.0,-0.9889,1e-05,1.72507]
[1777788039022,54.33,78230.3,0.0,-0.9889,1e-05,1.72465]
[1777788039080,54.33,78230.3,0.0,-0.9889,1e-05,1.72465]
[1777788043892,54.33,78229.72,0.0,-0.98891,1e-05,1.72392]
[1777788043591,54.33,78227.07,0.0,-0.98893,1e-05,1.72061]
[1777788044075,54.33,78227.07,0.0,-0.98893,1e-05,1.72061]
[1777788044598,54.33,78224.34,0.0,-0.98896,1e-05,1.7172]
[1777788045725,54.33,78224.34,0.0,-0.98896,1e-05,1.7172]
[1777788045826,54.33,78224.34,0.0,-0.98896,1e-05,1.7172]
[1777788053675,54.33,78221.52,0.0,-0.98898,1e-05,1.71369]
[1777788054889,54.33,78221.52,0.0,-0.98898,1e-05,1.71369]
[1777788055074,54.33,78221.52,0.0,-0.98898,1e-05,1.71369]
[1777788055689,54.33,78221.41,0.0,-0.98898,1e-05,1.71356]
[1777788056750,54.33,78221.41,0.0,-0.98898,1e-05,1.71356]
[1777788056827,54.33,78221.41,0.0,-0.98898,1e-05,1.71356]
[1777788062738,54.33,78220.76,0.0,-0.98899,1e-05,1.71275]
[1777788066743,54.33,78220.94,0.0,-0.98899,1e-05,1.71297]
[1777788066826,54.33,78220.94,0.0,-0.98899,1e-05,1.71297]
[1777788066927,54.33,78220.67,0.0,-0.98899,1e-05,1.71264]
[1777788068573,54.33,78220.58,0.0,-0.98899,1e-05,1.71252]
[1777788068827,54.33,78220.58,0.0,-0.98899,1e-05,1.71252]
[1777788075829,54.33,78220.24,0.0,-0.98899,1e-05,1.7121]
[1777788080298,54.33,78220.2,0.0,-0.98899,1e-05,1.71205]
[1777788080324,54.33,78220.2,0.0,-0.98899,1e-05,1.71205]
[1777788080865,54.33,78220.87,0.0,-0.98899,1e-05,1.71288]
[1777788082286,54.33,78220.55,0.0,-0.98899,1e-05,1.71249]
[1777788082327,54.33,78220.55,0.0,-0.98899,1e-05,1.71249]
[1777788084114,54.33,78220.44,0.0,-0.98899,1e-05,1.71235]
[1777788086906,54.33,78217.88,0.0,-0.98901,1e-05,1.70917]
[1777788087631,54.33,78217.88,0.0,-0.98901,1e-05,1.70917]
[1777788087829,54.33,78217.88,0.0,-0.98901,1e-05,1.70917]
[1777788093954,54.33,78216.9,0.0,-0.98903,1e-05,1.70615]
[1777788096758,54.33,78216.55,0.0,-0.98904,1e-05,1.70571]
[1777788096826,54.33,78216.55,0.0,-0.98904,1e-05,1.70571]
[1777788102011,54.33,78216.93,0.0,-0.98903,1e-05,1.70618]
[1777788107728,54.33,78216.97,0.0,-0.98903,1e-05,1.70623]
[1777788107829,54.33,78216.97,0.0,-0.98903,1e-05,1.70623]
[1777788113088,54.33,78216.8,0.0,-0.98904,1e-05,1.70602]
[1777788122151,54.33,78216.61,0.0,-0.98904,1e-05,1.70579]
[1777788127186,54.33,78215.76,0.0,-0.98904,1e-05,1.70473]
[1777788132221,54.33,78215.79,0.0,-0.98904,1e-05,1.70477]
[1777788137259,54.33,78215.82,0.0,-0.98904,1e-05,1.70481]
[1777788144309,54.33,78215.75,0.0,-0.98904,1e-05,1.70472]
[1777788156392,54.33,78215.79,0.0,-0.98906,1e-05,1.70297]
[1777788157714,54.33,78215.79,0.0,-0.98906,1e-05,1.70297]
[1777788157825,54.33,78215.79,0.0,-0.98906,1e-05,1.70297]
[1777788167469,54.33,78215.49,0.0,-0.98906,1e-05,1.70259]
[1777788172505,54.33,78215.47,0.0,-0.98906,1e-05,1.70257]
[1777788181568,54.33,78213.6,0.0,-0.98908,1e-05,1.70026]
[1777788182574,54.33,78202.38,0.0,-0.98918,1e-05,1.68642]
[1777788184151,54.33,78201.71,0.0,-0.98918,1e-05,1.6856]
[1777788184327,54.33,78201.71,0.0,-0.98918,1e-05,1.6856]
[1777788184589,54.33,78200.79,0.0,-0.98919,1e-05,1.68447]
[1777788190631,54.33,78200.89,0.0,-0.98919,1e-05,1.68459]
[1777788191852,54.33,78200.89,0.0,-0.98919,1e-05,1.68459]
[1777788192077,54.33,78200.89,0.0,-0.98919,1e-05,1.68459]
[1777788198687,54.33,78200.85,0.0,-0.98919,1e-05,1.68454]
[1777788201580,54.33,78200.89,0.0,-0.98919,1e-05,1.68459]
[1777788201827,54.33,78200.89,0.0,-0.98919,1e-05,1.68459]
[1777788204729,54.33,78203.97,0.0,-0.98916,1e-05,1.68838]
[1777788205662,54.33,78203.97,0.0,-0.98916,1e-05,1.68838]
[1777788205828,54.33,78203.97,0.0,-0.98916,1e-05,1.68838]
[1777788214799,54.33,78204.78,0.0,-0.98917,1e-05,1.68758]
[1777788220040,54.33,78204.85,0.0,-0.98916,1e-05,1.68767]
[1777788220925,54.33,78204.85,0.0,-0.98916,1e-05,1.68767]
[1777788221075,54.33,78204.85,0.0,-0.98916,1e-05,1.68767]
[1777788227889,54.33,78203.35,0.0,-0.98918,1e-05,1.68582]
[1777788231919,54.33,78200.92,0.0,-0.9892,1e-05,1.68284]
[1777788233367,54.33,78199.87,0.0,-0.98921,1e-05,1.68155]
[1777788233584,54.33,78199.87,0.0,-0.98921,1e-05,1.68155]
[1777788233931,54.33,78198.41,0.0,-0.98922,1e-05,1.67976]
[1777788236953,54.33,78197.03,0.0,-0.98923,1e-05,1.67807]
[1777788239974,54.33,78195.14,0.0,-0.98925,1e-05,1.67576]
[1777788241547,54.33,78195.14,0.0,-0.98925,1e-05,1.67576]
[1777788241576,54.33,78195.14,0.0,-0.98925,1e-05,1.67576]
[1777788247036,54.33,78194.65,0.0,-0.98926,1e-05,1.67516]
[1777788248222,54.33,78194.38,0.0,-0.98926,1e-05,1.67483]
[1777788248330,54.33,78194.38,0.0,-0.98926,1e-05,1.67483]
[1777788252482,54.33,78194.71,0.0,-0.98925,1e-05,1.67523]
[1777788252576,54.33,78194.71,0.0,-0.98925,1e-05,1.67523]
[1777788259122,54.33,78194.52,0.0,-0.98926,1e-05,1.675]
[1777788264156,54.33,78194.52,0.0,-0.98926,1e-05,1.675]
[1777788269192,54.33,78194.69,0.0,-0.98925,1e-05,1.67521]
[1777788274227,54.33,78194.29,0.0,-0.98927,1e-05,1.67294]
[1777788282283,54.33,78194.19,0.0,-0.98927,1e-05,1.67282]
[1777788286764,54.33,78194.22,0.0,-0.98927,1e-05,1.67285]
[1777788286827,54.33,78194.22,0.0,-0.98927,1e-05,1.67285]
[1777788292353,54.33,78194.08,0.0,-0.98927,1e-05,1.67268]
[1777788300409,54.33,78194.29,0.0,-0.98927,1e-05,1.67294]
[1777788301416,54.33,78195.77,0.0,-0.98926,1e-05,1.67475]
[1777788302422,54.33,78197.84,0.0,-0.98924,1e-05,1.67728]
[1777788303374,54.33,78197.84,0.0,-0.98924,1e-05,1.67728]
[1777788303578,54.33,78197.84,0.0,-0.98924,1e-05,1.67728]
[1777788309917,54.33,78198.14,0.0,-0.98924,1e-05,1.67765]
[1777788310078,54.33,78198.14,0.0,-0.98924,1e-05,1.67765]
[1777788315515,54.33,78197.8,0.0,-0.98924,1e-05,1.67723]
[1777788321692,54.33,78197.8,0.0,-0.98924,1e-05,1.67723]
[1777788321800,54.33,78180.85,0.0,-0.98939,1e-05,1.65659]
[1777788322574,54.33,78157.25,0.0,-0.98959,1e-05,1.62819]
[1777788323581,54.33,78155.24,0.0,-0.98961,1e-05,1.62579]
[1777788325157,54.33,78155.24,0.0,-0.98961,1e-05,1.62579]
[1777788326602,54.33,78158.26,0.0,-0.98958,1e-05,1.6294]
[1777788328616,54.33,78160.22,0.0,-0.98957,1e-05,1.63174]
[1777788331328,54.33,78160.32,0.0,-0.98957,1e-05,1.63186]
[1777788331637,54.33,78160.61,0.0,-0.98957,1e-05,1.63046]
[1777788333094,54.33,78164.46,0.0,-0.98954,1e-05,1.63507]
[1777788333329,54.33,78164.46,0.0,-0.98954,1e-05,1.63507]
[1777788333651,54.33,78165.13,0.0,-0.98954,1e-05,1.63587]
[1777788334987,54.33,78165.13,0.0,-0.98954,1e-05,1.63587]
[1777788335074,54.33,78165.13,0.0,-0.98954,1e-05,1.63587]
[1777788337327,54.33,78164.9,0.0,-0.98954,1e-05,1.6356]
[1777788337679,54.33,78164.8,0.0,-0.98954,1e-05,1.63548]
[1777788340121,54.33,78164.8,0.0,-0.98954,1e-05,1.63548]
[1777788340333,54.33,78164.81,0.0,-0.98954,1e-05,1.63549]
[1777788345734,54.33,78164.89,0.0,-0.98954,1e-05,1.63559]
[1777788347132,54.33,78164.89,0.0,-0.98954,1e-05,1.63559]
[1777788347326,54.33,78165.2,0.0,-0.98953,1e-05,1.63596]
[1777788352031,54.33,78165.11,0.0,-0.98954,1e-05,1.63585]
[1777788352074,54.33,78165.11,0.0,-0.98954,1e-05,1.63585]
[1777788352114,54.33,78170.0,0.0,-0.98949,1e-05,1.64172]
[1777788354804,54.33,78171.63,0.0,-0.98948,1e-05,1.64369]
[1777788354827,54.33,78171.63,0.0,-0.98948,1e-05,1.64369]
[1777788354905,54.33,78171.63,0.0,-0.98948,1e-05,1.64369]
[1777788360840,54.33,78171.88,0.0,-0.98948,1e-05,1.64399]
[1777788362953,54.33,78173.08,0.0,-0.98947,1e-05,1.64543]
[1777788363075,54.33,78173.08,0.0,-0.98947,1e-05,1.64543]
[1777788369311,54.33,78172.96,0.0,-0.98947,1e-05,1.64529]
[1777788369326,54.33,78172.96,0.0,-0.98947,1e-05,1.64529]
[1777788370131,54.33,78172.96,0.0,-0.98947,1e-05,1.64529]
[1777788370285,54.33,78172.96,0.0,-0.98947,1e-05,1.64529]
[1777788370329,54.33,78172.96,0.0,-0.98947,1e-05,1.64529]
[1777788375945,54.33,78177.18,0.0,-0.98943,1e-05,1.65038]
[1777788376765,54.33,78177.18,0.0,-0.98943,1e-05,1.65038]
[1777788376826,54.33,78177.18,0.0,-0.98943,1e-05,1.65038]
[1777788376952,54.33,78181.5,0.0,-0.98939,1e-05,1.65561]
[1777788382994,54.33,78182.3,0.0,-0.98939,1e-05,1.65658]
[1777788386983,54.33,78180.22,0.0,-0.9894,1e-05,1.65406]
[1777788387074,54.33,78180.22,0.0,-0.9894,1e-05,1.65406]
[1777788390032,54.33,78178.53,0.0,-0.98942,1e-05,1.65201]
[1777788390077,54.33,78178.53,0.0,-0.98942,1e-05,1.65201]
[1777788390214,54.33,78178.53,0.0,-0.98942,1e-05,1.65201]
[1777788390243,54.33,78179.26,0.0,-0.98941,1e-05,1.6529]
[1777788390327,54.33,78179.26,0.0,-0.98941,1e-05,1.6529]
[1777788394414,54.33,78178.27,0.0,-0.98943,1e-05,1.64993]
[1777788394576,54.33,78178.27,0.0,-0.98943,1e-05,1.64993]
[1777788397577,54.33,78178.85,0.0,-0.98943,1e-05,1.65063]
[1777788397826,54.33,78178.85,0.0,-0.98943,1e-05,1.65063]
[1777788398098,54.33,78178.98,0.0,-0.98943,1e-05,1.65079]
[1777788403133,54.33,78178.94,0.0,-0.98943,1e-05,1.65074]
[1777788412197,54.33,78178.99,0.0,-0.98943,1e-05,1.6508]
[1777788419246,54.33,78178.82,0.0,-0.98943,1e-05,1.6506]
[1777788425289,54.33,78178.79,0.0,-0.98943,1e-05,1.65056]
[1777788435998,54.33,78179.06,0.0,-0.98943,1e-05,1.65089]
[1777788436075,54.33,78179.06,0.0,-0.98943,1e-05,1.65089]
[1777788441780,54.33,78179.06,0.0,-0.98943,1e-05,1.65089]
[1777788441826,54.33,78179.06,0.0,-0.98943,1e-05,1.65089]
[1777788441881,54.33,78171.28,0.0,-0.98949,1e-05,1.6415]
[1777788442408,54.33,78168.46,0.0,-0.98952,1e-05,1.63811]
[1777788444348,54.33,78168.46,0.0,-0.98952,1e-05,1.63811]
[1777788444577,54.33,78168.83,0.0,-0.98951,1e-05,1.63856]
[1777788444579,54.33,78168.76,0.0,-0.98951,1e-05,1.63847]
[1777788454293,54.33,78168.62,0.0,-0.98952,1e-05,1.63831]
[1777788454325,54.33,78168.62,0.0,-0.98952,1e-05,1.63831]
[1777788465014,54.33,78169.81,0.0,-0.98952,1e-05,1.63798]
[1777788465074,54.33,78169.81,0.0,-0.98952,1e-05,1.63798]
[1777788468458,54.33,78170.69,0.0,-0.98951,1e-05,1.63903]
[1777788468576,54.33,78170.69,0.0,-0.98951,1e-05,1.63903]
[1777788468677,54.33,78170.69,0.0,-0.98951,1e-05,1.63903]
[1777788474988,54.33,78171.57,0.0,-0.9895,1e-05,1.64009]
[1777788475075,54.33,78171.57,0.0,-0.9895,1e-05,1.64009]
[1777788480674,54.33,78175.41,0.0,-0.98947,1e-05,1.64471]
[1777788488211,54.33,78175.94,0.0,-0.98946,1e-05,1.64535]
[1777788488328,54.33,78175.94,0.0,-0.98946,1e-05,1.64535]
[1777788491467,54.33,78176.12,0.0,-0.98946,1e-05,1.64557]
[1777788491575,54.33,78176.12,0.0,-0.98946,1e-05,1.64557]
[1777788491676,54.33,78176.12,0.0,-0.98946,1e-05,1.64557]
[1777788502451,54.33,78176.48,0.0,-0.98946,1e-05,1.646]
[1777788502577,54.33,78176.48,0.0,-0.98946,1e-05,1.646]
[1777788508952,54.33,78176.56,0.0,-0.98946,1e-05,1.6461]
[1777788511960,54.33,78177.01,0.0,-0.98945,1e-05,1.64664]
[1777788512081,54.33,78177.01,0.0,-0.98945,1e-05,1.64664]
[1777788512176,54.33,78177.38,0.0,-0.98946,1e-05,1.64533]
[1777788518941,54.33,78177.35,0.0,-0.98946,1e-05,1.64529]
[1777788522968,54.33,78174.24,0.0,-0.98949,1e-05,1.64154]
[1777788523975,54.33,78170.48,0.0,-0.98952,1e-05,1.63702]
[1777788525990,54.33,78169.51,0.0,-0.98953,1e-05,1.63586]
[1777788531026,54.33,78168.41,0.0,-0.98954,1e-05,1.63454]
[1777788533041,54.33,78162.09,0.0,-0.98959,1e-05,1.62697]
[1777788539084,54.33,78162.49,0.0,-0.98959,1e-05,1.62745]
[1777788544119,54.33,78163.56,0.0,-0.98958,1e-05,1.62873]
[1777788549154,54.33,78163.56,0.0,-0.98958,1e-05,1.62873]
[1777788554189,54.33,78161.54,0.0,-0.9896,1e-05,1.62632]
[1777788565453,54.33,78160.61,0.0,-0.98961,1e-05,1.62521]
[1777788565578,54.33,78160.63,0.0,-0.98961,1e-05,1.62523]
[1777788572316,54.33,78160.63,0.0,-0.98962,1e-05,1.62348]
[1777788578624,54.33,78160.84,0.0,-0.98962,1e-05,1.62373]
[1777788578825,54.33,78160.84,0.0,-0.98962,1e-05,1.62373]
[1777788578927,54.33,78160.84,0.0,-0.98962,1e-05,1.62373]
[1777788588724,54.33,78160.84,0.0,-0.98962,1e-05,1.62373]
[1777788591327,54.33,78158.39,0.0,-0.98964,1e-05,1.62081]
[1777788600512,54.33,78157.81,0.0,-0.98964,1e-05,1.62012]
[1777788604636,54.33,78157.4,0.0,-0.98965,1e-05,1.61963]
[1777788604825,54.33,78157.4,0.0,-0.98965,1e-05,1.61963]
[1777788604827,54.33,78157.4,0.0,-0.98965,1e-05,1.61963]
[1777788614610,54.33,78157.89,0.0,-0.98964,1e-05,1.62022]
[1777788617631,54.33,78168.34,0.0,-0.98955,1e-05,1.6327]
[1777788618638,54.33,78172.56,0.0,-0.98951,1e-05,1.63776]
[1777788620201,54.33,78172.56,0.0,-0.98951,1e-05,1.63776]
[1777788620280,54.33,78172.56,0.0,-0.98951,1e-05,1.63776]
[1777788620325,54.33,78172.56,0.0,-0.98951,1e-05,1.63776]
[1777788620426,54.33,78174.31,0.0,-0.9895,1e-05,1.63987]
[1777788626694,54.33,78174.43,0.0,-0.9895,1e-05,1.64001]
[1777788632963,54.33,78174.49,0.0,-0.9895,1e-05,1.64008]
[1777788632968,54.33,78174.49,0.0,-0.9895,1e-05,1.64008]
[1777788633075,54.33,78174.49,0.0,-0.9895,1e-05,1.64008]
[1777788633139,54.33,78174.49,0.0,-0.98951,1e-05,1.63832]
[1777788634751,54.33,78169.69,0.0,-0.98955,1e-05,1.63256]
[1777788639786,54.33,78168.26,0.0,-0.98956,1e-05,1.63085]
[1777788644821,54.33,78168.13,0.0,-0.98956,1e-05,1.63069]
[1777788646410,54.33,78168.13,0.0,-0.98956,1e-05,1.63069]
[1777788646549,54.33,78168.13,0.0,-0.98956,1e-05,1.63069]
[1777788646576,54.33,78168.13,0.0,-0.98956,1e-05,1.63069]
[1777788646835,54.33,78168.24,0.0,-0.98956,1e-05,1.63082]
[1777788652880,54.33,78168.44,0.0,-0.98956,1e-05,1.63106]
[1777788657915,54.33,78168.32,0.0,-0.98956,1e-05,1.63092]
[1777788664469,54.33,78167.57,0.0,-0.98957,1e-05,1.63002]
[1777788672013,54.33,78168.3,0.0,-0.98956,1e-05,1.6309]
[1777788678055,54.33,78168.23,0.0,-0.98956,1e-05,1.63081]
[1777788678782,54.33,78168.23,0.0,-0.98956,1e-05,1.63081]
[1777788678827,54.33,78168.23,0.0,-0.98956,1e-05,1.63081]
[1777788678833,54.33,78168.23,0.0,-0.98956,1e-05,1.63081]
[1777788679074,54.33,78168.23,0.0,-0.98956,1e-05,1.63081]
[1777788679080,54.33,78168.23,0.0,-0.98956,1e-05,1.63081]
[1777788684097,54.33,78168.57,0.0,-0.98956,1e-05,1.63122]
[1777788691146,54.33,78168.1,0.0,-0.98957,1e-05,1.6289]
[1777788695081,54.33,78168.1,0.0,-0.98957,1e-05,1.6289]
[1777788695326,54.33,78168.1,0.0,-0.98957,1e-05,1.6289]
[1777788698569,54.33,78166.3,0.0,-0.98959,1e-05,1.62675]
[1777788698576,54.33,78166.3,0.0,-0.98959,1e-05,1.62675]
[1777788699202,54.33,78166.77,0.0,-0.98959,1e-05,1.62731]
[1777788704237,54.33,78165.49,0.0,-0.9896,1e-05,1.62578]
[1777788709329,54.33,78165.42,0.0,-0.9896,1e-05,1.6257]
[1777788709575,54.33,78165.42,0.0,-0.9896,1e-05,1.6257]
[1777788718336,54.33,78165.42,0.0,-0.9896,1e-05,1.6257]
[1777788720203,54.33,78165.31,0.0,-0.9896,1e-05,1.62557]
[1777788720261,54.33,78165.31,0.0,-0.9896,1e-05,1.62557]
[1777788720328,54.33,78165.31,0.0,-0.9896,1e-05,1.62557]
[1777788720429,54.33,78165.31,0.0,-0.9896,1e-05,1.62557]
[1777788729413,54.33,78165.08,0.0,-0.9896,1e-05,1.62529]
[1777788740489,54.33,78164.25,0.0,-0.98961,1e-05,1.6243]
[1777788743008,54.33,78164.25,0.0,-0.98961,1e-05,1.6243]
[1777788743076,54.33,78164.25,0.0,-0.98961,1e-05,1.6243]
[1777788743511,54.33,78164.16,0.0,-0.98961,1e-05,1.62419]
[1777788750560,54.33,78164.04,0.0,-0.98961,1e-05,1.62405]
[1777788756602,54.33,78163.81,0.0,-0.98962,1e-05,1.62203]
[1777788757487,54.33,78163.81,0.0,-0.98962,1e-05,1.62203]
[1777788757497,54.33,78163.81,0.0,-0.98962,1e-05,1.62203]
[1777788757578,54.33,78163.81,0.0,-0.98962,1e-05,1.62203]
[1777788757609,54.33,78163.58,0.0,-0.98962,1e-05,1.62175]
[1777788762644,54.33,78163.82,0.0,-0.98962,1e-05,1.62204]
[1777788764695,54.33,78164.26,0.0,-0.98962,1e-05,1.62256]
[1777788764699,54.33,78164.26,0.0,-0.98962,1e-05,1.62256]
[1777788764831,54.33,78164.26,0.0,-0.98962,1e-05,1.62256]
[1777788765665,54.33,78164.17,0.0,-0.98962,1e-05,1.62246]
[1777788770707,54.33,78164.66,0.0,-0.98962,1e-05,1.62304]
[1777788773299,54.33,78164.69,0.0,-0.98962,1e-05,1.62308]
[1777788773324,54.33,78164.69,0.0,-0.98962,1e-05,1.62308]
[1777788773380,54.33,78164.69,0.0,-0.98962,1e-05,1.62308]
[1777788773575,54.33,78164.69,0.0,-0.98962,1e-05,1.62308]
[1777788773676,54.33,78164.69,0.0,-0.98962,1e-05,1.62308]
[1777788778756,54.33,78164.55,0.0,-0.98962,1e-05,1.62291]
[1777788781699,54.33,78166.04,0.0,-0.9896,1e-05,1.62469]
[1777788781830,54.33,78165.96,0.0,-0.9896,1e-05,1.62459]
[1777788788406,54.33,78165.77,0.0,-0.98961,1e-05,1.62437]
[1777788788580,54.33,78165.77,0.0,-0.98961,1e-05,1.62437]
[1777788788681,54.33,78165.77,0.0,-0.98961,1e-05,1.62437]
[1777788795875,54.33,78165.92,0.0,-0.9896,1e-05,1.62455]
[1777788800418,54.33,78165.44,0.0,-0.98961,1e-05,1.62397]
[1777788800427,54.33,78165.44,0.0,-0.98961,1e-05,1.62397]
[1777788800578,54.33,78165.44,0.0,-0.98961,1e-05,1.62397]
[1777788800680,54.33,78164.71,0.0,-0.98961,1e-05,1.6231]
[1777788803931,54.33,78161.96,0.0,-0.98964,1e-05,1.61982]
[1777788809138,54.33,78161.33,0.0,-0.98964,1e-05,1.61907]
[1777788813841,54.33,78161.51,0.0,-0.98965,1e-05,1.61754]
[1777788813974,54.33,78161.51,0.0,-0.98965,1e-05,1.61754]
[1777788814075,54.33,78161.51,0.0,-0.98965,1e-05,1.61754]
[1777788814177,54.33,78161.51,0.0,-0.98965,1e-05,1.61754]
[1777788820045,54.33,78160.69,0.0,-0.98966,1e-05,1.61656]
[1777788823250,54.33,78161.12,0.0,-0.98966,1e-05,1.61708]
[1777788823328,54.33,78161.12,0.0,-0.98966,1e-05,1.61708]
[1777788823388,54.33,78161.12,0.0,-0.98966,1e-05,1.61708]
[1777788823577,54.33,78161.12,0.0,-0.98966,1e-05,1.61708]
[1777788823662,54.33,78160.93,0.0,-0.98966,1e-05,1.61685]
[1777788829108,54.33,78160.73,0.0,-0.98966,1e-05,1.61661]
[1777788835150,54.33,78160.9,0.0,-0.98966,1e-05,1.61681]
[1777788841192,54.33,78160.58,0.0,-0.98966,1e-05,1.61643]
[1777788842199,54.33,78157.13,0.0,-0.98969,1e-05,1.61233]
[1777788844885,54.33,78155.98,0.0,-0.9897,1e-05,1.61097]
[1777788845076,54.33,78155.98,0.0,-0.9897,1e-05,1.61097]
[1777788850255,54.33,78155.05,0.0,-0.98971,1e-05,1.60987]
[1777788855290,54.33,78155.02,0.0,-0.98971,1e-05,1.60983]
[1777788856973,54.33,78153.88,0.0,-0.98972,1e-05,1.60848]
[1777788857057,54.33,78153.88,0.0,-0.98972,1e-05,1.60848]
[1777788857077,54.33,78153.88,0.0,-0.98972,1e-05,1.60848]
[1777788857305,54.33,78153.95,0.0,-0.98972,1e-05,1.60856]
[1777788862341,54.33,78154.82,0.0,-0.98971,1e-05,1.60959]
[1777788863099,54.33,78154.82,0.0,-0.98971,1e-05,1.60959]
[1777788863231,54.33,78154.82,0.0,-0.98971,1e-05,1.60959]
[1777788863327,54.33,78154.82,0.0,-0.98971,1e-05,1.60959]
[1777788863348,54.33,78155.31,0.0,-0.98971,1e-05,1.61018]
[1777788868383,54.33,78154.77,0.0,-0.98971,1e-05,1.60954]
[1777788871857,54.33,78152.41,0.0,-0.98974,1e-05,1.605]
[1777788871922,54.33,78152.41,0.0,-0.98974,1e-05,1.605]
[1777788872079,54.33,78152.41,0.0,-0.98974,1e-05,1.605]
[1777788872411,54.33,78151.73,0.0,-0.98975,1e-05,1.6042]
[1777788879460,54.33,78149.57,0.0,-0.98977,1e-05,1.60165]
[1777788885502,54.33,78149.74,0.0,-0.98976,1e-05,1.60185]
[1777788890375,54.33,78149.63,0.0,-0.98977,1e-05,1.60172]
[1777788890457,54.33,78149.63,0.0,-0.98977,1e-05,1.60172]
[1777788890585,54.33,78149.63,0.0,-0.98977,1e-05,1.60172]
[1777788890658,54.33,78149.63,0.0,-0.98977,1e-05,1.60172]
[1777788896580,54.33,78149.6,0.0,-0.98977,1e-05,1.60168]
[1777788901616,54.33,78147.62,0.0,-0.98978,1e-05,1.59935]
[1777788902024,54.33,78147.62,0.0,-0.98978,1e-05,1.59935]
[1777788902082,54.33,78147.62,0.0,-0.98978,1e-05,1.59935]
[1777788902085,54.33,78147.62,0.0,-0.98978,1e-05,1.59935]
[1777788902329,54.33,78147.62,0.0,-0.98978,1e-05,1.59935]
[1777788902623,54.33,78147.06,0.0,-0.98979,1e-05,1.59868]
[1777788904637,54.33,78150.4,0.0,-0.98976,1e-05,1.60263]
[1777788905644,54.33,78153.1,0.0,-0.98974,1e-05,1.60582]
[1777788906651,54.33,78156.03,0.0,-0.98971,1e-05,1.60929]
[1777788907486,54.33,78156.03,0.0,-0.98971,1e-05,1.60929]
[1777788907580,54.33,78156.03,0.0,-0.98971,1e-05,1.60929]
[1777788910679,54.33,78152.83,0.0,-0.98974,1e-05,1.6055]
[1777788914485,54.33,78151.75,0.0,-0.98975,1e-05,1.60422]
[1777788914576,54.33,78151.75,0.0,-0.98975,1e-05,1.60422]
[1777788914599,54.33,78151.75,0.0,-0.98975,1e-05,1.60422]
[1777788914832,54.33,78151.75,0.0,-0.98975,1e-05,1.60422]
[1777788914707,54.33,78152.21,0.0,-0.98974,1e-05,1.60477]
[1777788922763,54.33,78151.64,0.0,-0.98975,1e-05,1.60409]
[1777788927797,54.33,78151.47,0.0,-0.98975,1e-05,1.60389]
[1777788933840,54.33,78151.43,0.0,-0.98976,1e-05,1.60211]
[1777788934612,54.33,78151.43,0.0,-0.98976,1e-05,1.60211]
[1777788934829,54.33,78151.43,0.0,-0.98976,1e-05,1.60211]
[1777788944917,54.33,78151.37,0.0,-0.98976,1e-05,1.60204]
[1777788949630,54.33,78150.21,0.0,-0.98977,1e-05,1.60067]
[1777788949681,54.33,78150.21,0.0,-0.98977,1e-05,1.60067]
[1777788949832,54.33,78150.21,0.0,-0.98977,1e-05,1.60067]
[1777788949782,54.33,78150.28,0.0,-0.98977,1e-05,1.60075]
[1777788954993,54.33,78150.17,0.0,-0.98977,1e-05,1.60062]
[1777788956880,54.33,78150.17,0.0,-0.98977,1e-05,1.60062]
[1777788956993,54.33,78150.17,0.0,-0.98977,1e-05,1.60062]
[1777788957079,54.33,78150.17,0.0,-0.98977,1e-05,1.60062]
[1777788957094,54.33,78150.17,0.0,-0.98977,1e-05,1.60062]
[1777788963049,54.33,78150.19,0.0,-0.98977,1e-05,1.60064]
[1777788967090,54.33,78151.3,0.0,-0.98976,1e-05,1.60195]
[1777788967205,54.33,78151.3,0.0,-0.98976,1e-05,1.60195]
[1777788967331,54.33,78151.3,0.0,-0.98976,1e-05,1.60195]
[1777788967431,54.33,78151.3,0.0,-0.98976,1e-05,1.60195]
[1777788973119,54.33,78151.25,0.0,-0.98976,1e-05,1.6019]
[1777788976096,54.33,78150.63,0.0,-0.98977,1e-05,1.60116]
[1777788976212,54.33,78150.63,0.0,-0.98977,1e-05,1.60116]
[1777788976329,54.33,78150.63,0.0,-0.98977,1e-05,1.60116]
[1777788976428,54.33,78150.63,0.0,-0.98977,1e-05,1.60116]
[1777788982182,54.33,78150.55,0.0,-0.98977,1e-05,1.60107]
[1777788994268,54.33,78150.31,0.0,-0.98978,1e-05,1.59905]
[1777788996295,54.33,78150.31,0.0,-0.98978,1e-05,1.59905]
[1777788996325,54.33,78150.31,0.0,-0.98978,1e-05,1.59905]
[1777788996469,54.33,78150.31,0.0,-0.98978,1e-05,1.59905]
[1777788996577,54.33,78150.31,0.0,-0.98978,1e-05,1.59905]
[1777788996678,54.33,78150.3,0.0,-0.98978,1e-05,1.59904]
[1777789002327,54.33,78149.93,0.0,-0.98978,1e-05,1.5986]
[1777789007362,54.33,78150.4,0.0,-0.98978,1e-05,1.59916]
[1777789017432,54.33,78150.4,0.0,-0.98978,1e-05,1.59916]
[1777789018283,54.33,78150.4,0.0,-0.98978,1e-05,1.59916]
[1777789018330,54.33,78150.4,0.0,-0.98978,1e-05,1.59916]
[1777789024481,54.33,78150.37,0.0,-0.98978,1e-05,1.59912]
[1777789038580,54.33,78149.66,0.0,-0.98979,1e-05,1.59828]
[1777789040130,54.33,78149.66,0.0,-0.98979,1e-05,1.59828]
[1777789040171,54.33,78149.66,0.0,-0.98979,1e-05,1.59828]
[1777789040329,54.33,78149.66,0.0,-0.98979,1e-05,1.59828]
[1777789040429,54.33,78149.66,0.0,-0.98979,1e-05,1.59828]
[1777789056706,54.33,78148.67,0.0,-0.98981,1e-05,1.59539]
[1777789059792,54.33,78148.63,0.0,-0.98981,1e-05,1.59534]
[1777789059832,54.33,78148.63,0.0,-0.98981,1e-05,1.59534]
[1777789059936,54.33,78148.63,0.0,-0.98981,1e-05,1.59534]
[1777789060080,54.33,78149.33,0.0,-0.9898,1e-05,1.59616]
[1777789060734,54.33,78149.07,0.0,-0.9898,1e-05,1.59586]
[1777789067783,54.33,78148.26,0.0,-0.98981,1e-05,1.5949]
[1777789069401,54.33,78148.26,0.0,-0.98981,1e-05,1.5949]
[1777789069584,54.33,78148.26,0.0,-0.98981,1e-05,1.5949]
[1777789077854,54.33,78148.31,0.0,-0.98981,1e-05,1.59496]
[1777789087924,54.33,78148.28,0.0,-0.98981,1e-05,1.59493]
[1777789095456,54.33,78148.31,0.0,-0.98981,1e-05,1.59496]
[1777789095548,54.33,78148.31,0.0,-0.98981,1e-05,1.59496]
[1777789095575,54.33,78148.31,0.0,-0.98981,1e-05,1.59496]
[1777789095623,54.33,78148.31,0.0,-0.98981,1e-05,1.59496]
[1777789101015,54.33,78150.13,0.0,-0.98979,1e-05,1.59711]
[1777789106035,54.33,78150.13,0.0,-0.98979,1e-05,1.59711]
[1777789106075,54.33,78149.33,0.0,-0.9898,1e-05,1.59616]
[1777789106794,54.33,78149.33,0.0,-0.9898,1e-05,1.59616]
[1777789106830,54.33,78149.33,0.0,-0.9898,1e-05,1.59616]
[1777789106930,54.33,78150.04,0.0,-0.98979,1e-05,1.597]
[1777789118134,54.33,78150.03,0.0,-0.98981,1e-05,1.59526]
[1777789132911,54.33,78150.03,0.0,-0.98981,1e-05,1.59526]
[1777789133076,54.33,78150.03,0.0,-0.98981,1e-05,1.59526]
[1777789138274,54.33,78150.07,0.0,-0.9898,1e-05,1.5953]
[1777789150357,54.33,78150.03,0.0,-0.98981,1e-05,1.59526]
[1777789154109,54.33,78150.0,0.0,-0.98981,1e-05,1.59522]
[1777789154300,54.33,78150.0,0.0,-0.98981,1e-05,1.59522]
[1777789154326,54.33,78150.0,0.0,-0.98981,1e-05,1.59522]
[1777789154386,54.33,78149.86,0.0,-0.98981,1e-05,1.59505]
[1777789159421,54.33,78148.72,0.0,-0.98982,1e-05,1.59371]
[1777789161078,54.33,78148.72,0.0,-0.98982,1e-05,1.59371]
[1777789161185,54.33,78148.25,0.0,-0.98982,1e-05,1.59316]
[1777789161332,54.33,78148.25,0.0,-0.98982,1e-05,1.59316]
[1777789161435,54.33,78148.22,0.0,-0.98982,1e-05,1.59312]
[1777789167477,54.33,78148.38,0.0,-0.98982,1e-05,1.59331]
[1777789172512,54.33,78148.37,0.0,-0.98983,1e-05,1.59157]
[1777789177547,54.33,78148.13,0.0,-0.98983,1e-05,1.59129]
[1777789180961,54.33,78148.01,0.0,-0.98983,1e-05,1.59115]
[1777789181075,54.33,78148.01,0.0,-0.98983,1e-05,1.59115]
[1777789181105,54.33,78148.01,0.0,-0.98983,1e-05,1.59115]
[1777789181332,54.33,78146.38,0.0,-0.98985,1e-05,1.58923]
[1777789181575,54.33,78145.4,0.0,-0.98985,1e-05,1.58808]
[1777789186610,54.33,78145.64,0.0,-0.98985,1e-05,1.58836]
[1777789198694,54.33,78145.36,0.0,-0.98986,1e-05,1.58804]
[1777789200306,54.33,78145.51,0.0,-0.98985,1e-05,1.58821]
[1777789200327,54.33,78145.51,0.0,-0.98985,1e-05,1.58821]
[1777789206870,54.33,78144.44,0.0,-0.98986,1e-05,1.58696]
[1777789207077,54.33,78144.44,0.0,-0.98986,1e-05,1.58696]
[1777789206969,54.33,78144.94,0.0,-0.98986,1e-05,1.58754]
[1777789214807,54.33,78143.24,0.0,-0.98987,1e-05,1.58555]
[1777789225884,54.33,78142.43,0.0,-0.98988,1e-05,1.5846]
[1777789227396,54.33,78142.47,0.0,-0.98988,1e-05,1.58465]
[1777789227576,54.33,78142.47,0.0,-0.98988,1e-05,1.58465]
[1777789236961,54.33,78142.5,0.0,-0.98989,1e-05,1.58296]
[1777789240346,54.33,78142.01,0.0,-0.98989,1e-05,1.58239]
[1777789240575,54.33,78142.01,0.0,-0.98989,1e-05,1.58239]
[1777789240939,54.33,78142.01,0.0,-0.98989,1e-05,1.58239]
[1777789241074,54.33,78142.01,0.0,-0.98989,1e-05,1.58239]
[1777789241175,54.33,78142.01,0.0,-0.98989,1e-05,1.58239]
[1777789249045,54.33,78142.03,0.0,-0.98989,1e-05,1.58241]
[1777789254080,54.33,78141.77,0.0,-0.9899,1e-05,1.5821]
[1777789254960,54.33,78141.77,0.0,-0.9899,1e-05,1.5821]
[1777789255076,54.33,78141.77,0.0,-0.9899,1e-05,1.5821]
[1777789260122,54.33,78140.06,0.0,-0.98991,1e-05,1.58011]
[1777789265157,54.33,78140.13,0.0,-0.98991,1e-05,1.58019]
[1777789270192,54.33,78140.03,0.0,-0.98991,1e-05,1.58007]
[1777789280262,54.33,78140.03,0.0,-0.98991,1e-05,1.58007]
[1777789285297,54.33,78140.15,0.0,-0.98991,1e-05,1.58021]
[1777789289375,54.33,78139.31,0.0,-0.98992,1e-05,1.57923]
[1777789289576,54.33,78139.31,0.0,-0.98992,1e-05,1.57923]
[1777789290207,54.33,78139.31,0.0,-0.98992,1e-05,1.57923]
[1777789290333,54.33,78139.91,0.0,-0.98991,1e-05,1.57993]
[1777789290435,54.33,78139.88,0.0,-0.98991,1e-05,1.57989]
[1777789298388,54.33,78139.83,0.0,-0.98992,1e-05,1.57812]
[1777789304429,54.33,78139.79,0.0,-0.98992,1e-05,1.57807]
[1777789318529,54.33,78139.79,0.0,-0.98992,1e-05,1.57807]
[1777789325579,54.33,78139.75,0.0,-0.98992,1e-05,1.57802]
[1777789327155,54.33,78139.75,0.0,-0.98992,1e-05,1.57802]
[1777789327326,54.33,78139.72,0.0,-0.98992,1e-05,1.57799]
[1777789338670,54.33,78139.63,0.0,-0.98992,1e-05,1.57788]
[1777789343975,54.33,78139.29,0.0,-0.98993,1e-05,1.57749]
[1777789344074,54.33,78139.29,0.0,-0.98993,1e-05,1.57749]
[1777789344187,54.33,78139.29,0.0,-0.98993,1e-05,1.57749]
[1777789344325,54.33,78139.48,0.0,-0.98993,1e-05,1.57771]
[1777789344289,54.33,78139.48,0.0,-0.98993,1e-05,1.57771]
[1777789349454,54.33,78138.0,0.0,-0.98994,1e-05,1.57598]
[1777789349581,54.33,78138.0,0.0,-0.98994,1e-05,1.57598]
[1777789349746,54.33,78133.72,0.0,-0.98997,1e-05,1.57099]
[1777789354657,54.33,78133.85,0.0,-0.98998,1e-05,1.56943]
[1777789354826,54.33,78133.85,0.0,-0.98998,1e-05,1.56943]
[1777789354927,54.33,78133.78,0.0,-0.98998,1e-05,1.56935]
[1777789355614,54.33,78133.78,0.0,-0.98998,1e-05,1.56935]
[1777789355827,54.33,78133.78,0.0,-0.98998,1e-05,1.56935]
[1777789361831,54.33,78133.46,0.0,-0.98999,1e-05,1.56898]
[1777789366867,54.33,78132.71,0.0,-0.98999,1e-05,1.56811]
[1777789373053,54.33,78132.71,0.0,-0.98999,1e-05,1.56811]
[1777789373077,54.33,78132.71,0.0,-0.98999,1e-05,1.56811]
[1777789373154,54.33,78132.71,0.0,-0.98999,1e-05,1.56811]
[1777789381980,54.33,78131.1,0.0,-0.99001,1e-05,1.56624]
[1777789387018,54.33,78130.91,0.0,-0.99001,1e-05,1.56601]
[1777789392400,54.33,78130.81,0.0,-0.99001,1e-05,1.5659]
[1777789392574,54.33,78130.81,0.0,-0.99001,1e-05,1.5659]
[1777789397374,54.33,78128.67,0.0,-0.99003,1e-05,1.56342]
[1777789397576,54.33,78128.67,0.0,-0.99003,1e-05,1.56342]
[1777789398093,54.33,78128.0,0.0,-0.99003,1e-05,1.56264]
[1777789398499,54.33,78128.0,0.0,-0.99003,1e-05,1.56264]
[1777789398579,54.33,78128.0,0.0,-0.99003,1e-05,1.56264]
[1777789405142,54.33,78128.95,0.0,-0.99002,1e-05,1.56374]
[1777789409031,54.33,78128.44,0.0,-0.99003,1e-05,1.56315]
[1777789409077,54.33,78128.44,0.0,-0.99003,1e-05,1.56315]
[1777789410004,54.33,78128.44,0.0,-0.99003,1e-05,1.56315]
[1777789410078,54.33,78128.44,0.0,-0.99003,1e-05,1.56315]
[1777789410177,54.33,78128.25,0.0,-0.99003,1e-05,1.56293]
[1777789415211,54.33,78128.25,0.0,-0.99004,1e-05,1.56122]
[1777789420247,54.33,78129.02,0.0,-0.99003,1e-05,1.56211]
[1777789426289,54.33,78129.02,0.0,-0.99003,1e-05,1.56211]
[1777789428650,54.33,78128.98,0.0,-0.99004,1e-05,1.56207]
[1777789428826,54.33,78128.98,0.0,-0.99004,1e-05,1.56207]
[1777789434344,54.33,78128.66,0.0,-0.99004,1e-05,1.5617]
[1777789439380,54.33,78128.44,0.0,-0.99004,1e-05,1.56144]
[1777789444415,54.33,78128.42,0.0,-0.99004,1e-05,1.56142]
[1777789446991,54.33,78128.13,0.0,-0.99004,1e-05,1.56108]
[1777789447075,54.33,78128.13,0.0,-0.99004,1e-05,1.56108]
[1777789448031,54.33,78127.27,0.0,-0.99005,1e-05,1.56009]
[1777789448077,54.33,78127.27,0.0,-0.99005,1e-05,1.56009]
[1777789448133,54.33,78127.34,0.0,-0.99005,1e-05,1.56017]
[1777789453479,54.33,78127.99,0.0,-0.99004,1e-05,1.56092]
[1777789459309,54.33,78127.78,0.0,-0.99005,1e-05,1.56068]
[1777789459327,54.33,78127.78,0.0,-0.99005,1e-05,1.56068]
[1777789468085,54.33,78126.58,0.0,-0.99006,1e-05,1.55929]
[1777789468324,54.33,78126.58,0.0,-0.99006,1e-05,1.55929]
[1777789469399,54.33,78126.58,0.0,-0.99006,1e-05,1.55929]
[1777789469575,54.33,78126.58,0.0,-0.99006,1e-05,1.55929]
[1777789478654,54.33,78126.02,0.0,-0.99007,1e-05,1.55693]
[1777789486712,54.33,78124.65,0.0,-0.99008,1e-05,1.55535]
[1777789491746,54.33,78125.03,0.0,-0.99008,1e-05,1.55579]
[1777789497789,54.33,78124.93,0.0,-0.99008,1e-05,1.55567]
[1777789501817,54.33,78121.21,0.0,-0.99011,1e-05,1.55138]
[1777789502824,54.33,78117.17,0.0,-0.99014,1e-05,1.54673]
[1777789507463,54.33,78116.96,0.0,-0.99015,1e-05,1.54649]
[1777789507575,54.33,78116.96,0.0,-0.99015,1e-05,1.54649]
[1777789507859,54.33,78116.16,0.0,-0.99015,1e-05,1.54557]
[1777789512893,54.33,78114.55,0.0,-0.99017,1e-05,1.54373]
[1777789517929,54.33,78113.98,0.0,-0.99017,1e-05,1.54307]
[1777789521957,54.33,78110.38,0.0,-0.9902,1e-05,1.53895]
[1777789526992,54.33,78109.01,0.0,-0.99021,1e-05,1.53738]
[1777789532027,54.33,78108.63,0.0,-0.99022,1e-05,1.53525]
[1777789534041,54.33,78105.99,0.0,-0.99025,1e-05,1.53224]
[1777789536057,54.33,78100.06,0.0,-0.99029,1e-05,1.52549]
[1777789541093,54.33,78098.6,0.0,-0.99031,1e-05,1.52383]
[1777789545123,54.33,78094.4,0.0,-0.99034,1e-05,1.51906]
[1777789547150,54.33,78091.85,0.0,-0.99036,1e-05,1.51618]
[1777789548157,54.33,78087.98,0.0,-0.99039,1e-05,1.5118]
[1777789549374,54.33,78087.98,0.0,-0.99039,1e-05,1.5118]
[1777789549575,54.33,78087.65,0.0,-0.99039,1e-05,1.51143]
[1777789555205,54.33,78088.13,0.0,-0.99039,1e-05,1.51197]
[1777789556456,54.33,78088.13,0.0,-0.99039,1e-05,1.51197]
[1777789556574,54.33,78088.06,0.0,-0.99039,1e-05,1.51189]
[1777789556557,54.33,78088.06,0.0,-0.99039,1e-05,1.51189]
[1777789561328,54.33,78087.28,0.0,-0.9904,1e-05,1.51101]
[1777789565289,54.33,78086.29,0.0,-0.99041,1e-05,1.5099]
[1777789565325,54.33,78086.29,0.0,-0.99041,1e-05,1.5099]
[1777789565391,54.33,78086.06,0.0,-0.99041,1e-05,1.50964]
[1777789566703,54.33,78086.5,0.0,-0.9904,1e-05,1.51013]
[1777789566828,54.33,78086.5,0.0,-0.9904,1e-05,1.51013]
[1777789571372,54.33,78085.43,0.0,-0.99041,1e-05,1.50893]
[1777789571429,54.33,78084.81,0.0,-0.99042,1e-05,1.50823]
[1777789571585,54.33,78084.81,0.0,-0.99042,1e-05,1.50823]
[1777789573560,54.33,78083.35,0.0,-0.99043,1e-05,1.50658]
[1777789573575,54.33,78083.35,0.0,-0.99043,1e-05,1.50658]
[1777789577689,54.33,78082.46,0.0,-0.99044,1e-05,1.50558]
[1777789577829,54.33,78082.46,0.0,-0.99044,1e-05,1.50558]
[1777789578518,54.33,78082.46,0.0,-0.99044,1e-05,1.50558]
[1777789578529,54.33,78082.26,0.0,-0.99044,1e-05,1.50536]
[1777789578578,54.33,78082.26,0.0,-0.99044,1e-05,1.50536]
[1777789584409,54.33,78084.81,0.0,-0.99042,1e-05,1.50823]
[1777789584915,54.33,78084.81,0.0,-0.99042,1e-05,1.50823]
[1777789585076,54.33,78084.81,0.0,-0.99042,1e-05,1.50823]
[1777789585416,54.33,78085.44,0.0,-0.99041,1e-05,1.50894]
[1777789585952,54.33,78085.44,0.0,-0.99041,1e-05,1.50894]
[1777789586087,54.33,78085.44,0.0,-0.99041,1e-05,1.50894]
[1777789591544,54.33,78085.08,0.0,-0.99042,1e-05,1.50853]
[1777789591575,54.33,78084.94,0.0,-0.99043,1e-05,1.50671]
[1777789592261,54.33,78084.94,0.0,-0.99043,1e-05,1.50671]
[1777789592330,54.33,78084.94,0.0,-0.99043,1e-05,1.50671]
[1777789592465,54.33,78084.9,0.0,-0.99043,1e-05,1.50666]
[1777789597500,54.33,78085.02,0.0,-0.99043,1e-05,1.5068]
[1777789602535,54.33,78085.04,0.0,-0.99043,1e-05,1.50682]
[1777789605965,54.33,78085.01,0.0,-0.99043,1e-05,1.50678]
[1777789606077,54.33,78085.01,0.0,-0.99043,1e-05,1.50678]
[1777789606205,54.33,78085.01,0.0,-0.99043,1e-05,1.50678]
[1777789606329,54.33,78085.01,0.0,-0.99043,1e-05,1.50678]
[1777789606563,54.33,78085.05,0.0,-0.99043,1e-05,1.50683]
[1777789613768,54.33,78085.05,0.0,-0.99043,1e-05,1.50683]
[1777789613901,54.33,78085.05,0.0,-0.99043,1e-05,1.50683]
[1777789614160,54.33,78085.05,0.0,-0.99043,1e-05,1.50683]
[1777789614175,54.33,78091.4,0.0,-0.99037,1e-05,1.51399]
[1777789614619,54.33,78094.12,0.0,-0.99035,1e-05,1.51707]
[1777789620341,54.33,78093.87,0.0,-0.99035,1e-05,1.51679]
[1777789625696,54.33,78093.04,0.0,-0.99036,1e-05,1.51585]
[1777789628717,54.33,78095.21,0.0,-0.99034,1e-05,1.5183]
[1777789630731,54.33,78092.54,0.0,-0.99037,1e-05,1.51528]
[1777789631941,54.33,78092.54,0.0,-0.99037,1e-05,1.51528]
[1777789632076,54.33,78092.54,0.0,-0.99037,1e-05,1.51528]
[1777789632165,54.33,78090.41,0.0,-0.99038,1e-05,1.51287]
[1777789632745,54.33,78087.68,0.0,-0.9904,1e-05,1.50979]
[1777789634107,54.33,78087.68,0.0,-0.9904,1e-05,1.50979]
[1777789634328,54.33,78087.68,0.0,-0.9904,1e-05,1.50979]
[1777789639794,54.33,78087.42,0.0,-0.99041,1e-05,1.5095]
[1777789645835,54.33,78087.46,0.0,-0.99041,1e-05,1.50954]
[1777789648305,54.33,78087.46,0.0,-0.99041,1e-05,1.50954]
[1777789648326,54.33,78087.46,0.0,-0.99041,1e-05,1.50954]
[1777789648406,54.33,78086.41,0.0,-0.99041,1e-05,1.50836]
[1777789650051,54.33,78086.83,0.0,-0.99041,1e-05,1.50883]
[1777789650076,54.33,78086.83,0.0,-0.99041,1e-05,1.50883]
[1777789655907,54.33,78086.47,0.0,-0.99042,1e-05,1.50676]
[1777789663397,54.33,78086.47,0.0,-0.99042,1e-05,1.50676]
[1777789663578,54.33,78086.47,0.0,-0.99042,1e-05,1.50676]
[1777789663612,54.33,78086.31,0.0,-0.99043,1e-05,1.50658]
[1777789665089,54.33,78086.31,0.0,-0.99043,1e-05,1.50658]
[1777789665330,54.33,78086.31,0.0,-0.99043,1e-05,1.50658]
[1777789672021,54.33,78090.2,0.0,-0.99039,1e-05,1.51096]
[1777789672685,54.33,78090.2,0.0,-0.99039,1e-05,1.51096]
[1777789672825,54.33,78090.2,0.0,-0.99039,1e-05,1.51096]
[1777789673028,54.33,78097.97,0.0,-0.99033,1e-05,1.51975]
[1777789674035,54.33,78098.31,0.0,-0.99033,1e-05,1.52014]
[1777789674724,54.33,78098.31,0.0,-0.99033,1e-05,1.52014]
[1777789674826,54.33,78098.31,0.0,-0.99033,1e-05,1.52014]
[1777789678063,54.33,78100.84,0.0,-0.99031,1e-05,1.52301]
[1777789680685,54.33,78101.54,0.0,-0.9903,1e-05,1.5238]
[1777789680837,54.33,78101.54,0.0,-0.9903,1e-05,1.5238]
[1777789681232,54.33,78101.54,0.0,-0.9903,1e-05,1.5238]
[1777789681326,54.33,78101.54,0.0,-0.9903,1e-05,1.5238]
[1777789681334,54.33,78101.5,0.0,-0.9903,1e-05,1.52376]
[1777789687126,54.33,78101.71,0.0,-0.9903,1e-05,1.524]
[1777789691348,54.33,78100.3,0.0,-0.99031,1e-05,1.52239]
[1777789691577,54.33,78100.3,0.0,-0.99031,1e-05,1.52239]
[1777789697196,54.33,78100.62,0.0,-0.99031,1e-05,1.52276]
[1777789704792,54.33,78100.69,0.0,-0.99031,1e-05,1.52284]
[1777789704825,54.33,78100.69,0.0,-0.99031,1e-05,1.52284]
[1777789704893,54.33,78100.69,0.0,-0.99031,1e-05,1.52284]
[1777789706770,54.33,78100.73,0.0,-0.99031,1e-05,1.52288]
[1777789706825,54.33,78100.73,0.0,-0.99031,1e-05,1.52288]
[1777789712301,54.33,78101.33,0.0,-0.99031,1e-05,1.52188]
[1777789713162,54.33,78101.33,0.0,-0.99031,1e-05,1.52188]
[1777789713324,54.33,78101.33,0.0,-0.99031,1e-05,1.52188]
[1777789713426,54.33,78102.26,0.0,-0.99031,1e-05,1.52294]
[1777789715101,54.33,78102.95,0.0,-0.9903,1e-05,1.52372]
[1777789715327,54.33,78102.95,0.0,-0.9903,1e-05,1.52372]
[1777789723378,54.33,78103.06,0.0,-0.9903,1e-05,1.52385]
[1777789731491,54.33,78103.06,0.0,-0.9903,1e-05,1.52385]
[1777789731580,54.33,78103.06,0.0,-0.9903,1e-05,1.52385]
[1777789731681,54.33,78105.24,0.0,-0.99028,1e-05,1.52633]
[1777789733449,54.33,78109.16,0.0,-0.99025,1e-05,1.53079]
[1777789734226,54.33,78109.16,0.0,-0.99025,1e-05,1.53079]
[1777789734327,54.33,78109.16,0.0,-0.99025,1e-05,1.53079]
[1777789734456,54.33,78109.16,0.0,-0.99025,1e-05,1.53079]
[1777789734578,54.33,78109.16,0.0,-0.99025,1e-05,1.53079]
[1777789734678,54.33,78110.51,0.0,-0.99024,1e-05,1.53233]
[1777789739490,54.33,78112.19,0.0,-0.99023,1e-05,1.53425]
[1777789739892,54.33,78112.19,0.0,-0.99023,1e-05,1.53425]
[1777789740079,54.33,78112.19,0.0,-0.99023,1e-05,1.53425]
[1777789740497,54.33,78112.18,0.0,-0.99023,1e-05,1.53424]
[1777789741071,54.33,78112.18,0.0,-0.99023,1e-05,1.53424]
[1777789741329,54.33,78112.18,0.0,-0.99023,1e-05,1.53424]
[1777789747366,54.33,78112.88,0.0,-0.99022,1e-05,1.53504]
[1777789748553,54.33,78109.48,0.0,-0.99025,1e-05,1.53116]
[1777789750047,54.33,78109.54,0.0,-0.99025,1e-05,1.53123]
[1777789750076,54.33,78109.54,0.0,-0.99025,1e-05,1.53123]
[1777789756610,54.33,78109.13,0.0,-0.99025,1e-05,1.53076]
[1777789758624,54.33,78107.26,0.0,-0.99027,1e-05,1.52863]
[1777789758928,54.33,78107.26,0.0,-0.99027,1e-05,1.52863]
[1777789759077,54.33,78107.26,0.0,-0.99027,1e-05,1.52863]
[1777789764666,54.33,78108.7,0.0,-0.99025,1e-05,1.53027]
[1777789769701,54.33,78108.66,0.0,-0.99026,1e-05,1.53022]
[1777789772464,54.33,78108.7,0.0,-0.99025,1e-05,1.53027]
[1777789772578,54.33,78108.7,0.0,-0.99025,1e-05,1.53027]
[1777789774736,54.33,78107.01,0.0,-0.99028,1e-05,1.52666]
[1777789780778,54.33,78106.75,0.0,-0.99028,1e-05,1.52636]
[1777789785813,54.33,78106.82,0.0,-0.99028,1e-05,1.52644]
[1777789792688,54.33,78106.69,0.0,-0.99028,1e-05,1.52629]
[1777789792827,54.33,78106.69,0.0,-0.99028,1e-05,1.52629]
[1777789797897,54.33,78107.63,0.0,-0.99027,1e-05,1.52736]
[1777789809981,54.33,78107.41,0.0,-0.99028,1e-05,1.52711]
[1777789815016,54.33,78110.97,0.0,-0.99025,1e-05,1.53117]
[1777789816024,54.33,78112.95,0.0,-0.99023,1e-05,1.53343]
[1777789817346,54.33,78112.95,0.0,-0.99023,1e-05,1.53343]
[1777789817576,54.33,78112.95,0.0,-0.99023,1e-05,1.53343]
[1777789824080,54.33,78113.83,0.0,-0.99022,1e-05,1.53443]
[1777789831130,54.33,78113.95,0.0,-0.99023,1e-05,1.53288]
[1777789832137,54.33,78115.49,0.0,-0.99022,1e-05,1.53464]
[1777789833289,54.33,78115.49,0.0,-0.99022,1e-05,1.53464]
[1777789833326,54.33,78115.49,0.0,-0.99022,1e-05,1.53464]
[1777789838336,54.33,78116.55,0.0,-0.99021,1e-05,1.53585]
[1777789838587,54.33,78116.55,0.0,-0.99021,1e-05,1.53585]
[1777789846236,54.33,78122.17,0.0,-0.99017,1e-05,1.54229]
[1777789847243,54.33,78123.68,0.0,-0.99015,1e-05,1.54402]
[1777789847955,54.33,78123.68,0.0,-0.99015,1e-05,1.54402]
[1777789848077,54.33,78123.68,0.0,-0.99015,1e-05,1.54402]
[1777789856845,54.33,78124.03,0.0,-0.99015,1e-05,1.54443]
[1777789857076,54.33,78124.03,0.0,-0.99015,1e-05,1.54443]
[1777789857312,54.33,78124.79,0.0,-0.99014,1e-05,1.5453]
[1777789859251,54.33,78124.79,0.0,-0.99014,1e-05,1.5453]
[1777789859325,54.33,78124.79,0.0,-0.99014,1e-05,1.5453]
[1777789864364,54.33,78124.36,0.0,-0.99015,1e-05,1.5448]
[1777789869823,54.33,78124.29,0.0,-0.99015,1e-05,1.54472]
[1777789870077,54.33,78123.76,0.0,-0.99015,1e-05,1.54412]
[1777789875135,54.33,78123.67,0.0,-0.99015,1e-05,1.54401]
[1777789876330,54.33,78123.27,0.0,-0.99016,1e-05,1.54355]
[1777789876449,54.33,78123.61,0.0,-0.99015,1e-05,1.54394]
[1777789877421,54.33,78123.61,0.0,-0.99015,1e-05,1.54394]
[1777789877579,54.33,78123.61,0.0,-0.99015,1e-05,1.54394]
[1777789883253,54.33,78123.36,0.0,-0.99016,1e-05,1.54366]
[1777789883326,54.33,78123.36,0.0,-0.99016,1e-05,1.54366]
[1777789890035,54.33,78123.36,0.0,-0.99016,1e-05,1.54366]
[1777789890079,54.33,78123.36,0.0,-0.99016,1e-05,1.54366]
[1777789890547,54.33,78123.59,0.0,-0.99015,1e-05,1.54392]
[1777789895582,54.33,78123.55,0.0,-0.99016,1e-05,1.54218]
[1777789905652,54.33,78123.55,0.0,-0.99016,1e-05,1.54218]
[1777789915722,54.33,78123.55,0.0,-0.99016,1e-05,1.54218]
[1777789919237,54.33,78123.55,0.0,-0.99016,1e-05,1.54218]
[1777789919326,54.33,78123.55,0.0,-0.99016,1e-05,1.54218]
[1777789920964,54.33,78123.55,0.0,-0.99016,1e-05,1.54218]
[1777789921074,54.33,78123.55,0.0,-0.99016,1e-05,1.54218]
[1777789928815,54.33,78124.16,0.0,-0.99016,1e-05,1.54288]
[1777789935864,54.33,78125.28,0.0,-0.99015,1e-05,1.54416]
[1777789941912,54.33,78125.42,0.0,-0.99015,1e-05,1.54432]
[1777789945599,54.33,78128.07,0.0,-0.99013,1e-05,1.54737]
[1777789945828,54.33,78128.07,0.0,-0.99013,1e-05,1.54737]
[1777789948955,54.33,78141.29,0.0,-0.99002,1e-05,1.56264]
[1777789950854,54.33,78141.29,0.0,-0.99002,1e-05,1.56264]
[1777789950868,54.33,78143.37,0.0,-0.99,1e-05,1.56506]
[1777789951080,54.33,78143.37,0.0,-0.99,1e-05,1.56506]
[1777789951935,54.33,78143.57,0.0,-0.99001,1e-05,1.56357]
[1777789952079,54.33,78143.57,0.0,-0.99001,1e-05,1.56357]
[1777789952180,54.33,78143.61,0.0,-0.99001,1e-05,1.56362]
[1777789956006,54.33,78146.79,0.0,-0.98998,1e-05,1.56732]
[1777789957937,54.33,78146.83,0.0,-0.98998,1e-05,1.56736]
[1777789958077,54.33,78146.83,0.0,-0.98998,1e-05,1.56736]
[1777789963217,54.33,78148.98,0.0,-0.98996,1e-05,1.56986]
[1777789963305,54.33,78148.98,0.0,-0.98996,1e-05,1.56986]
[1777789963326,54.33,78148.98,0.0,-0.98996,1e-05,1.56986]
[1777789963561,54.33,78148.98,0.0,-0.98996,1e-05,1.56986]
[1777789963577,54.33,78148.98,0.0,-0.98996,1e-05,1.56986]
[1777789963679,54.33,78149.51,0.0,-0.98996,1e-05,1.57048]
[1777789970103,54.33,78149.89,0.0,-0.98996,1e-05,1.57092]
[1777789975138,54.33,78150.18,0.0,-0.98995,1e-05,1.57126]
[1777789983267,54.33,78150.03,0.0,-0.98995,1e-05,1.57109]
[1777789983331,54.33,78150.03,0.0,-0.98995,1e-05,1.57109]
[1777789991252,54.33,78152.73,0.0,-0.98993,1e-05,1.57423]
[1777789992259,54.33,78156.04,0.0,-0.9899,1e-05,1.5781]
[1777789993636,54.33,78156.04,0.0,-0.9899,1e-05,1.5781]
[1777789993831,54.33,78156.04,0.0,-0.9899,1e-05,1.5781]
[1777789996102,54.33,78156.85,0.0,-0.9899,1e-05,1.57905]
[1777789996325,54.33,78156.85,0.0,-0.9899,1e-05,1.57905]
[1777789996338,54.33,78156.85,0.0,-0.9899,1e-05,1.57905]
[1777789999088,54.33,78158.2,0.0,-0.98989,1e-05,1.58063]
[1777789999332,54.33,78158.2,0.0,-0.98989,1e-05,1.58063]
[1777790008373,54.33,78159.83,0.0,-0.98987,1e-05,1.58254]
[1777790010576,54.33,78159.83,0.0,-0.98987,1e-05,1.58254]
[1777790010827,54.33,78159.83,0.0,-0.98987,1e-05,1.58254]
[1777790011962,54.33,78159.83,0.0,-0.98987,1e-05,1.58254]
[1777790012077,54.33,78159.9,0.0,-0.98988,1e-05,1.58089]
[1777790012402,54.33,78159.99,0.0,-0.98988,1e-05,1.581]
[1777790017437,54.33,78159.54,0.0,-0.98989,1e-05,1.58047]
[1777790025493,54.33,78159.85,0.0,-0.98988,1e-05,1.58083]
[1777790031611,54.33,78159.78,0.0,-0.98988,1e-05,1.58075]
[1777790031830,54.33,78159.78,0.0,-0.98988,1e-05,1.58075]
[1777790037577,54.33,78159.74,0.0,-0.98988,1e-05,1.5807]
[1777790043619,54.33,78159.49,0.0,-0.98989,1e-05,1.58041]
[1777790045338,54.33,78157.21,0.0,-0.98991,1e-05,1.57774]
[1777790045576,54.33,78157.21,0.0,-0.98991,1e-05,1.57774]
[1777790047287,54.33,78157.26,0.0,-0.9899,1e-05,1.5778]
[1777790047326,54.33,78157.26,0.0,-0.9899,1e-05,1.5778]
[1777790050668,54.33,78157.76,0.0,-0.9899,1e-05,1.57839]
[1777790055702,54.33,78158.51,0.0,-0.98989,1e-05,1.57926]
[1777790060738,54.33,78157.95,0.0,-0.9899,1e-05,1.57861]
[1777790061745,54.33,78161.99,0.0,-0.98986,1e-05,1.58334]
[1777790062994,54.33,78161.99,0.0,-0.98986,1e-05,1.58334]
[1777790063083,54.33,78161.92,0.0,-0.98987,1e-05,1.58326]
[1777790064766,54.33,78158.54,0.0,-0.98989,1e-05,1.5793]
[1777790070116,54.33,78157.29,0.0,-0.9899,1e-05,1.57784]
[1777790070328,54.33,78157.29,0.0,-0.9899,1e-05,1.57784]
[1777790070807,54.33,78157.37,0.0,-0.9899,1e-05,1.57793]
[1777790075843,54.33,78160.39,0.0,-0.98989,1e-05,1.57974]
[1777790076678,54.33,78160.39,0.0,-0.98989,1e-05,1.57974]
[1777790076825,54.33,78160.39,0.0,-0.98989,1e-05,1.57974]
[1777790081885,54.33,78160.8,0.0,-0.98989,1e-05,1.58022]
[1777790085913,54.33,78156.8,0.0,-0.98992,1e-05,1.57554]
[1777790086067,54.33,78156.8,0.0,-0.98992,1e-05,1.57554]
[1777790086076,54.33,78156.8,0.0,-0.98992,1e-05,1.57554]
[1777790088059,54.33,78156.8,0.0,-0.98992,1e-05,1.57554]
[1777790088077,54.33,78154.73,0.0,-0.98994,1e-05,1.57312]
[1777790088933,54.33,78151.72,0.0,-0.98996,1e-05,1.56961]
[1777790091446,54.33,78150.73,0.0,-0.98997,1e-05,1.56846]
[1777790091575,54.33,78150.73,0.0,-0.98997,1e-05,1.56846]
[1777790096990,54.33,78151.35,0.0,-0.98997,1e-05,1.56918]
[1777790103035,54.33,78151.26,0.0,-0.98997,1e-05,1.56908]
[1777790108070,54.33,78151.29,0.0,-0.98997,1e-05,1.56911]
[1777790115119,54.33,78151.47,0.0,-0.98996,1e-05,1.56932]
[1777790116415,54.33,78151.47,0.0,-0.98996,1e-05,1.56932]
[1777790116576,54.33,78151.47,0.0,-0.98996,1e-05,1.56932]
[1777790118237,54.33,78151.56,0.0,-0.98996,1e-05,1.56943]
[1777790118325,54.33,78151.56,0.0,-0.98996,1e-05,1.56943]
[1777790118339,54.33,78151.52,0.0,-0.98996,1e-05,1.56938]
[1777790122929,54.33,78151.59,0.0,-0.98996,1e-05,1.56946]
[1777790123076,54.33,78151.59,0.0,-0.98996,1e-05,1.56946]
[1777790128211,54.33,78152.87,0.0,-0.98995,1e-05,1.57095]
[1777790134253,54.33,78153.69,0.0,-0.98996,1e-05,1.57019]
[1777790136314,54.33,78154.89,0.0,-0.98995,1e-05,1.57159]
[1777790136326,54.33,78154.89,0.0,-0.98995,1e-05,1.57159]
[1777790138268,54.33,78158.12,0.0,-0.98992,1e-05,1.57535]
[1777790138328,54.33,78158.12,0.0,-0.98992,1e-05,1.57535]
[1777790138369,54.33,78158.42,0.0,-0.98992,1e-05,1.57571]
[1777790147344,54.33,78158.67,0.0,-0.98991,1e-05,1.576]
[1777790148455,54.33,78158.67,0.0,-0.98991,1e-05,1.576]
[1777790148576,54.33,78158.67,0.0,-0.98991,1e-05,1.576]
[1777790157415,54.33,78158.67,0.0,-0.98991,1e-05,1.576]
[1777790165471,54.33,78158.7,0.0,-0.98991,1e-05,1.57603]
[1777790168492,54.33,78155.51,0.0,-0.98994,1e-05,1.57231]
[1777790169732,54.33,78155.51,0.0,-0.98994,1e-05,1.57231]
[1777790169826,54.33,78155.51,0.0,-0.98994,1e-05,1.57231]
[1777790171753,54.33,78154.99,0.0,-0.98995,1e-05,1.5717]
[1777790171831,54.33,78154.99,0.0,-0.98995,1e-05,1.5717]
[1777790171852,54.33,78154.89,0.0,-0.98995,1e-05,1.57159]
[1777790180576,54.33,78154.99,0.0,-0.98995,1e-05,1.5717]
[1777790185611,54.33,78154.96,0.0,-0.98995,1e-05,1.57167]
[1777790190646,54.33,78155.1,0.0,-0.98994,1e-05,1.57183]
[1777790195681,54.33,78155.19,0.0,-0.98995,1e-05,1.57021]
[1777790207764,54.33,78155.2,0.0,-0.98995,1e-05,1.57022]
[1777790214814,54.33,78155.07,0.0,-0.98996,1e-05,1.57007]
[1777790222870,54.33,78151.86,0.0,-0.98998,1e-05,1.56634]
[1777790224992,54.33,78150.51,0.0,-0.98999,1e-05,1.56477]
[1777790225081,54.33,78150.51,0.0,-0.98999,1e-05,1.56477]
[1777790230926,54.33,78149.74,0.0,-0.99,1e-05,1.56387]
[1777790235239,54.33,78149.59,0.0,-0.99,1e-05,1.5637]
[1777790235329,54.33,78149.59,0.0,-0.99,1e-05,1.5637]
[1777790237413,54.33,78150.24,0.0,-0.99,1e-05,1.56445]
[1777790237576,54.33,78150.24,0.0,-0.99,1e-05,1.56445]
[1777790237677,54.33,78150.24,0.0,-0.99,1e-05,1.56445]
[1777790240405,54.33,78149.77,0.0,-0.99,1e-05,1.56391]
[1777790240575,54.33,78149.77,0.0,-0.99,1e-05,1.56391]
[1777790250320,54.33,78150.72,0.0,-0.98999,1e-05,1.56501]
[1777790259122,54.33,78150.75,0.0,-0.99,1e-05,1.56333]
[1777790269191,54.33,78150.75,0.0,-0.99,1e-05,1.56333]
[1777790279262,54.33,78150.75,0.0,-0.99,1e-05,1.56333]
[1777790286313,54.33,78151.3,0.0,-0.99,1e-05,1.56397]
[1777790291950,54.33,78151.13,0.0,-0.99,1e-05,1.56377]
[1777790292075,54.33,78151.13,0.0,-0.99,1e-05,1.56377]
[1777790292166,54.33,78154.11,0.0,-0.98997,1e-05,1.56723]
[1777790294295,54.33,78155.63,0.0,-0.98996,1e-05,1.569]
[1777790294325,54.33,78155.63,0.0,-0.98996,1e-05,1.569]
[1777790294426,54.33,78155.63,0.0,-0.98996,1e-05,1.569]
[1777790298886,54.33,78155.63,0.0,-0.98996,1e-05,1.569]
[1777790299076,54.33,78155.63,0.0,-0.98996,1e-05,1.569]
[1777790309801,54.33,78156.48,0.0,-0.98995,1e-05,1.56999]
[1777790309825,54.33,78156.48,0.0,-0.98995,1e-05,1.56999]
[1777790312115,54.33,78156.41,0.0,-0.98995,1e-05,1.56991]
[1777790312182,54.33,78156.34,0.0,-0.98997,1e-05,1.56811]
[1777790312326,54.33,78156.34,0.0,-0.98997,1e-05,1.56811]
[1777790321559,54.33,78156.5,0.0,-0.98996,1e-05,1.5683]
[1777790323592,54.33,78156.79,0.0,-0.98996,1e-05,1.56863]
[1777790323825,54.33,78156.79,0.0,-0.98996,1e-05,1.56863]
[1777790329614,54.33,78156.86,0.0,-0.98996,1e-05,1.56871]
[1777790335748,54.33,78156.86,0.0,-0.98996,1e-05,1.56871]
[1777790338325,54.33,78156.43,0.0,-0.98997,1e-05,1.56821]
[1777790337671,54.33,78152.19,0.0,-0.99,1e-05,1.56328]
[1777790338678,54.33,78145.9,0.0,-0.99005,1e-05,1.55599]
[1777790339458,54.33,78145.9,0.0,-0.99005,1e-05,1.55599]
[1777790339575,54.33,78145.9,0.0,-0.99005,1e-05,1.55599]
[1777790339685,54.33,78145.28,0.0,-0.99006,1e-05,1.55528]
[1777790345727,54.33,78144.43,0.0,-0.99007,1e-05,1.55429]
[1777790356804,54.33,78143.57,0.0,-0.99007,1e-05,1.5533]
[1777790361839,54.33,78143.39,0.0,-0.99007,1e-05,1.55309]
[1777790367880,54.33,78143.28,0.0,-0.99007,1e-05,1.55296]
[1777790372916,54.33,78143.28,0.0,-0.99009,1e-05,1.55126]
[1777790381980,54.33,78143.18,0.0,-0.99009,1e-05,1.55114]
[1777790388022,54.33,78143.14,0.0,-0.99009,1e-05,1.55109]
[1777790389472,54.33,78143.14,0.0,-0.99009,1e-05,1.55109]
[1777790389577,54.33,78143.14,0.0,-0.99009,1e-05,1.55109]
[1777790402120,54.33,78143.14,0.0,-0.99009,1e-05,1.55109]
[1777790412191,54.33,78143.1,0.0,-0.99009,1e-05,1.55105]
[1777790419616,54.33,78143.1,0.0,-0.99009,1e-05,1.55105]
[1777790419769,54.33,78143.1,0.0,-0.99009,1e-05,1.55105]
[1777790419825,54.33,78143.1,0.0,-0.99009,1e-05,1.55105]
[1777790419870,54.33,78143.1,0.0,-0.99009,1e-05,1.55105]
[1777790425285,54.33,78143.25,0.0,-0.99009,1e-05,1.55122]
[1777790430320,54.33,78143.5,0.0,-0.99008,1e-05,1.55151]
[1777790435355,54.33,78143.39,0.0,-0.9901,1e-05,1.54967]
[1777790440390,54.33,78143.23,0.0,-0.9901,1e-05,1.54949]
[1777790445184,54.33,78143.31,0.0,-0.9901,1e-05,1.54958]
[1777790445325,54.33,78143.31,0.0,-0.9901,1e-05,1.54958]
[1777790445425,54.33,78143.7,0.0,-0.99009,1e-05,1.55003]
[1777790445767,54.33,78143.7,0.0,-0.99009,1e-05,1.55003]
[1777790445828,54.33,78143.7,0.0,-0.99009,1e-05,1.55003]
[1777790452474,54.33,78143.07,0.0,-0.9901,1e-05,1.5493]
[1777790459527,54.33,78143.13,0.0,-0.9901,1e-05,1.54937]
[1777790471117,54.33,78143.16,0.0,-0.9901,1e-05,1.54941]
[1777790471302,54.33,78143.16,0.0,-0.9901,1e-05,1.54941]
[1777790471324,54.33,78143.16,0.0,-0.9901,1e-05,1.54941]
[1777790471403,54.33,78142.96,0.0,-0.9901,1e-05,1.54918]
[1777790476646,54.33,78139.79,0.0,-0.99013,1e-05,1.54553]
[1777790478310,54.33,78139.79,0.0,-0.99013,1e-05,1.54553]
[1777790478331,54.33,78139.79,0.0,-0.99013,1e-05,1.54553]
[1777790478366,54.33,78139.86,0.0,-0.99012,1e-05,1.54561]
[1777790478559,54.33,78139.86,0.0,-0.99012,1e-05,1.54561]
[1777790478576,54.33,78139.86,0.0,-0.99012,1e-05,1.54561]
[1777790483739,54.33,78138.66,0.0,-0.99013,1e-05,1.54423]
[1777790485753,54.33,78134.12,0.0,-0.99017,1e-05,1.53901]
[1777790486736,54.33,78134.12,0.0,-0.99017,1e-05,1.53901]
[1777790486827,54.33,78134.12,0.0,-0.99017,1e-05,1.53901]
[1777790486996,54.33,78134.12,0.0,-0.99017,1e-05,1.53901]
[1777790487076,54.33,78134.12,0.0,-0.99017,1e-05,1.53901]
[1777790487098,54.33,78133.45,0.0,-0.99018,1e-05,1.53824]
[1777790492801,54.33,78132.54,0.0,-0.9902,1e-05,1.5355]
[1777790494817,54.33,78129.3,0.0,-0.99022,1e-05,1.5318]
[1777790495814,54.33,78129.3,0.0,-0.99022,1e-05,1.5318]
[1777790495827,54.33,78129.3,0.0,-0.99022,1e-05,1.5318]
[1777790496046,54.33,78129.3,0.0,-0.99022,1e-05,1.5318]
[1777790496075,54.33,78129.3,0.0,-0.99022,1e-05,1.5318]
[1777790496176,54.33,78129.06,0.0,-0.99022,1e-05,1.53152]
[1777790500860,54.33,78126.32,0.0,-0.99025,1e-05,1.52839]
[1777790501954,54.33,78126.32,0.0,-0.99025,1e-05,1.52839]
[1777790502076,54.33,78126.32,0.0,-0.99025,1e-05,1.52839]
[1777790502114,54.33,78126.32,0.0,-0.99025,1e-05,1.52839]
[1777790502327,54.33,78126.32,0.0,-0.99025,1e-05,1.52839]
[1777790502428,54.33,78126.5,0.0,-0.99025,1e-05,1.5286]
[1777790508915,54.33,78126.03,0.0,-0.99025,1e-05,1.52806]
[1777790509558,54.33,78126.03,0.0,-0.99025,1e-05,1.52806]
[1777790509575,54.33,78126.03,0.0,-0.99025,1e-05,1.52806]
[1777790509655,54.33,78126.03,0.0,-0.99025,1e-05,1.52806]
[1777790510810,54.33,78126.03,0.0,-0.99025,1e-05,1.52806]
[1777790510825,54.33,78126.03,0.0,-0.99025,1e-05,1.52806]
[1777790515289,54.33,78125.7,0.0,-0.99025,1e-05,1.52769]
[1777790515325,54.33,78125.7,0.0,-0.99025,1e-05,1.52769]
[1777790515449,54.33,78125.7,0.0,-0.99025,1e-05,1.52769]
[1777790515384,54.33,78124.59,0.0,-0.99026,1e-05,1.52642]
[1777790515575,54.33,78124.59,0.0,-0.99026,1e-05,1.52642]
[1777790520999,54.33,78124.34,0.0,-0.99026,1e-05,1.52614]
[1777790524350,54.33,78124.27,0.0,-0.99026,1e-05,1.52606]
[1777790524429,54.33,78124.2,0.0,-0.99026,1e-05,1.52598]
[1777790524521,54.33,78124.2,0.0,-0.99026,1e-05,1.52598]
[1777790524579,54.33,78124.2,0.0,-0.99026,1e-05,1.52598]
[1777790530062,54.33,78124.29,0.0,-0.99026,1e-05,1.52608]
[1777790532076,54.33,78127.28,0.0,-0.99024,1e-05,1.52949]
[1777790533710,54.33,78129.22,0.0,-0.99022,1e-05,1.5317]
[1777790533834,54.33,78129.22,0.0,-0.99022,1e-05,1.5317]
[1777790533911,54.33,78129.22,0.0,-0.99022,1e-05,1.5317]
[1777790534075,54.33,78129.22,0.0,-0.99022,1e-05,1.5317]
[1777790534090,54.33,78129.35,0.0,-0.99022,1e-05,1.53185]
[1777790539125,54.33,78129.57,0.0,-0.99022,1e-05,1.5321]
[1777790544160,54.33,78129.56,0.0,-0.99022,1e-05,1.53209]
[1777790554229,54.33,78129.56,0.0,-0.99023,1e-05,1.5304]
[1777790561279,54.33,78129.59,0.0,-0.99023,1e-05,1.53043]
[1777790566314,54.33,78129.25,0.0,-0.99023,1e-05,1.53004]
[1777790567120,54.33,78129.25,0.0,-0.99023,1e-05,1.53004]
[1777790567262,54.33,78129.25,0.0,-0.99023,1e-05,1.53004]
[1777790567327,54.33,78129.25,0.0,-0.99023,1e-05,1.53004]
[1777790567413,54.33,78129.25,0.0,-0.99023,1e-05,1.53004]
[1777790573363,54.33,78129.18,0.0,-0.99023,1e-05,1.52996]
[1777790583433,54.33,78129.18,0.0,-0.99023,1e-05,1.52996]
[1777790589474,54.33,78129.22,0.0,-0.99023,1e-05,1.53001]
[1777790594671,54.33,78129.22,0.0,-0.99023,1e-05,1.53001]
[1777790594826,54.33,78129.22,0.0,-0.99023,1e-05,1.53001]
[1777790594982,54.33,78129.22,0.0,-0.99023,1e-05,1.53001]
[1777790595076,54.33,78129.22,0.0,-0.99023,1e-05,1.53001]
[1777790595084,54.33,78129.22,0.0,-0.99023,1e-05,1.53001]
[1777790601559,54.33,78129.9,0.0,-0.99023,1e-05,1.53079]
[1777790603281,54.33,78129.59,0.0,-0.99023,1e-05,1.53043]
[1777790603326,54.33,78129.59,0.0,-0.99023,1e-05,1.53043]
[1777790603504,54.33,78129.59,0.0,-0.99023,1e-05,1.53043]
[1777790603576,54.33,78129.59,0.0,-0.99023,1e-05,1.53043]
[1777790603573,54.33,78129.48,0.0,-0.99023,1e-05,1.53031]
[1777790611629,54.33,78129.48,0.0,-0.99024,1e-05,1.52861]
[1777790621699,54.33,78129.65,0.0,-0.99024,1e-05,1.52881]
[1777790626734,54.33,78131.58,0.0,-0.99022,1e-05,1.53101]
[1777790627741,54.33,78134.87,0.0,-0.9902,1e-05,1.53477]
[1777790629950,54.33,78136.07,0.0,-0.99019,1e-05,1.53615]
[1777790630078,54.33,78136.07,0.0,-0.99019,1e-05,1.53615]
[1777790630150,54.33,78136.07,0.0,-0.99019,1e-05,1.53615]
[1777790630326,54.33,78136.07,0.0,-0.99019,1e-05,1.53615]
[1777790630422,54.33,78136.07,0.0,-0.99019,1e-05,1.53615]
[1777790635796,54.33,78136.74,0.0,-0.99018,1e-05,1.53692]
[1777790636986,54.33,78136.74,0.0,-0.99018,1e-05,1.53692]
[1777790637076,54.33,78136.74,0.0,-0.99018,1e-05,1.53692]
[1777790637127,54.33,78136.74,0.0,-0.99018,1e-05,1.53692]
[1777790637328,54.33,78136.74,0.0,-0.99018,1e-05,1.53692]
[1777790637393,54.33,78136.85,0.0,-0.99018,1e-05,1.53704]
[1777790642846,54.33,78136.2,0.0,-0.99019,1e-05,1.5363]
[1777790644015,54.33,78136.2,0.0,-0.99019,1e-05,1.5363]
[1777790644075,54.33,78136.2,0.0,-0.99019,1e-05,1.5363]
[1777790644165,54.33,78136.2,0.0,-0.99019,1e-05,1.5363]
[1777790644326,54.33,78136.2,0.0,-0.99019,1e-05,1.5363]
[1777790644357,54.33,78136.22,0.0,-0.99019,1e-05,1.53632]
[1777790650904,54.33,78135.81,0.0,-0.99019,1e-05,1.53585]
[1777790655077,54.33,78136.63,0.0,-0.99018,1e-05,1.53679]
[1777790655208,54.33,78136.63,0.0,-0.99018,1e-05,1.53679]
[1777790655324,54.33,78136.63,0.0,-0.99018,1e-05,1.53679]
[1777790655400,54.33,78136.59,0.0,-0.99018,1e-05,1.53674]
[1777790660973,54.33,78137.31,0.0,-0.99018,1e-05,1.53757]
[1777790665470,54.33,78137.31,0.0,-0.99018,1e-05,1.53757]
[1777790665574,54.33,78137.31,0.0,-0.99018,1e-05,1.53757]
[1777790665572,54.33,78137.73,0.0,-0.99017,1e-05,1.53805]
[1777790665755,54.33,78137.73,0.0,-0.99017,1e-05,1.53805]
[1777790665826,54.33,78137.73,0.0,-0.99017,1e-05,1.53805]
[1777790672052,54.33,78137.76,0.0,-0.99018,1e-05,1.53638]
[1777790673898,54.33,78137.83,0.0,-0.99018,1e-05,1.53646]
[1777790674035,54.33,78137.83,0.0,-0.99018,1e-05,1.53646]
[1777790674076,54.33,78137.83,0.0,-0.99018,1e-05,1.53646]
[1777790674080,54.33,78137.87,0.0,-0.99018,1e-05,1.53651]
[1777790680851,54.33,78138.26,0.0,-0.99018,1e-05,1.53696]
[1777790684347,54.33,78138.93,0.0,-0.99017,1e-05,1.53773]
[1777790684575,54.33,78138.93,0.0,-0.99017,1e-05,1.53773]
[1777790684676,54.33,78138.93,0.0,-0.99017,1e-05,1.53773]
[1777790684750,54.33,78138.93,0.0,-0.99017,1e-05,1.53773]
[1777790684826,54.33,78138.93,0.0,-0.99017,1e-05,1.53773]
[1777790694206,54.33,78138.93,0.0,-0.99017,1e-05,1.53773]
[1777790698794,54.33,78138.8,0.0,-0.99018,1e-05,1.53758]
[1777790698827,54.33,78138.8,0.0,-0.99018,1e-05,1.53758]
[1777790698915,54.33,78138.8,0.0,-0.99018,1e-05,1.53758]
[1777790699074,54.33,78138.8,0.0,-0.99018,1e-05,1.53758]
[1777790699240,54.33,78138.66,0.0,-0.99018,1e-05,1.53742]
[1777790707298,54.33,78138.66,0.0,-0.99018,1e-05,1.53742]
[1777790713340,54.33,78138.52,0.0,-0.99018,1e-05,1.53726]
[1777790716741,54.33,78138.57,0.0,-0.99018,1e-05,1.53731]
[1777790716827,54.33,78138.57,0.0,-0.99018,1e-05,1.53731]
[1777790717163,54.33,78138.57,0.0,-0.99018,1e-05,1.53731]
[1777790717324,54.33,78138.57,0.0,-0.99018,1e-05,1.53731]
[1777790717425,54.33,78138.57,0.0,-0.99018,1e-05,1.53731]
[1777790725425,54.33,78139.31,0.0,-0.99017,1e-05,1.53816]
[1777790731467,54.33,78139.41,0.0,-0.99018,1e-05,1.53657]
[1777790741536,54.33,78139.41,0.0,-0.99018,1e-05,1.53657]
[1777790748586,54.33,78139.43,0.0,-0.99018,1e-05,1.5366]
[1777790757651,54.33,78139.42,0.0,-0.99018,1e-05,1.53659]
[1777790762686,54.33,78139.39,0.0,-0.99018,1e-05,1.53655]
[1777790767721,54.33,78139.34,0.0,-0.99018,1e-05,1.53649]
[1777790776784,54.33,78139.37,0.0,-0.99018,1e-05,1.53653]
[1777790786854,54.33,78139.37,0.0,-0.99018,1e-05,1.53653]
[1777790791889,54.33,78139.37,0.0,-0.99019,1e-05,1.53483]
[1777790796252,54.33,78139.37,0.0,-0.99019,1e-05,1.53483]
[1777790796324,54.33,78139.37,0.0,-0.99019,1e-05,1.53483]
[1777790796465,54.33,78139.37,0.0,-0.99019,1e-05,1.53483]
[1777790796575,54.33,78139.37,0.0,-0.99019,1e-05,1.53483]
[1777790796676,54.33,78139.37,0.0,-0.99019,1e-05,1.53483]
[1777790806993,54.33,78139.38,0.0,-0.99019,1e-05,1.53484]
[1777790817064,54.33,78139.38,0.0,-0.99019,1e-05,1.53484]
[1777790824528,54.33,78139.54,0.0,-0.99019,1e-05,1.53502]
[1777790838211,54.33,78139.96,0.0,-0.99019,1e-05,1.5355]
[1777790840226,54.33,78139.96,0.0,-0.99019,1e-05,1.5355]
[1777790840324,54.33,78139.96,0.0,-0.99019,1e-05,1.5355]
[1777790840517,54.33,78139.96,0.0,-0.99019,1e-05,1.5355]
[1777790840575,54.33,78139.96,0.0,-0.99019,1e-05,1.5355]
[1777790840641,54.33,78142.87,0.0,-0.99016,1e-05,1.53884]
[1777790843246,54.33,78145.36,0.0,-0.99014,1e-05,1.5417]
[1777790849288,54.33,78145.43,0.0,-0.99014,1e-05,1.54178]
[1777790855331,54.33,78145.72,0.0,-0.99015,1e-05,1.54041]
[1777790862380,54.33,78145.83,0.0,-0.99015,1e-05,1.54054]
[1777790867415,54.33,78145.53,0.0,-0.99015,1e-05,1.54019]
[1777790873456,54.33,78145.93,0.0,-0.99015,1e-05,1.54065]
[1777790875490,54.33,78145.71,0.0,-0.99015,1e-05,1.5404]
[1777790875575,54.33,78145.71,0.0,-0.99015,1e-05,1.5404]
[1777790875675,54.33,78145.71,0.0,-0.99015,1e-05,1.5404]
[1777790875826,54.33,78145.71,0.0,-0.99015,1e-05,1.5404]
[1777790875772,54.33,78145.8,0.0,-0.99015,1e-05,1.5405]
[1777790882520,54.33,78145.97,0.0,-0.99015,1e-05,1.5407]
[1777790886548,54.33,78141.61,0.0,-0.99018,1e-05,1.53569]
[1777790887653,54.33,78141.61,0.0,-0.99018,1e-05,1.53569]
[1777790887777,54.33,78141.61,0.0,-0.99018,1e-05,1.53569]
[1777790887825,54.33,78141.61,0.0,-0.99018,1e-05,1.53569]
[1777790887876,54.33,78140.09,0.0,-0.9902,1e-05,1.53395]
[1777790893597,54.33,78144.06,0.0,-0.99016,1e-05,1.5385]
[1777790894462,54.33,78144.06,0.0,-0.99016,1e-05,1.5385]
[1777790894575,54.33,78144.06,0.0,-0.99016,1e-05,1.5385]
[1777790894708,54.33,78144.06,0.0,-0.99016,1e-05,1.5385]
[1777790894826,54.33,78144.06,0.0,-0.99016,1e-05,1.5385]
[1777790894799,54.33,78144.16,0.0,-0.99016,1e-05,1.53862]
[1777790897625,54.33,78149.75,0.0,-0.99012,1e-05,1.54505]
[1777790898392,54.33,78149.75,0.0,-0.99012,1e-05,1.54505]
[1777790898579,54.33,78149.75,0.0,-0.99012,1e-05,1.54505]
[1777790898681,54.33,78152.27,0.0,-0.9901,1e-05,1.54795]
[1777790901585,54.33,78152.3,0.0,-0.9901,1e-05,1.54798]
[1777790901826,54.33,78152.3,0.0,-0.9901,1e-05,1.54798]
[1777790901686,54.33,78152.3,0.0,-0.9901,1e-05,1.54798]
[1777790906688,54.33,78152.38,0.0,-0.99009,1e-05,1.54808]
[1777790907947,54.33,78152.38,0.0,-0.99009,1e-05,1.54808]
[1777790908075,54.33,78152.38,0.0,-0.99009,1e-05,1.54808]
[1777790920786,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790930857,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790932786,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790932826,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790932895,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790932887,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790933077,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790940927,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790943953,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790949087,54.33,78152.31,0.0,-0.99011,1e-05,1.54629]
[1777790964090,54.33,78152.2,0.0,-0.99011,1e-05,1.54616]
[1777790970132,54.33,78151.74,0.0,-0.99011,1e-05,1.54563]
[1777790971730,54.33,78151.74,0.0,-0.99011,1e-05,1.54563]
[1777790971828,54.33,78151.74,0.0,-0.99011,1e-05,1.54563]
[1777790971929,54.33,78152.25,0.0,-0.99012,1e-05,1.54451]
[1777790972003,54.33,78152.25,0.0,-0.99012,1e-05,1.54451]
[1777790972075,54.33,78152.25,0.0,-0.99012,1e-05,1.54451]
[1777790974159,54.33,78155.98,0.0,-0.99009,1e-05,1.54881]
[1777790976724,54.33,78157.74,0.0,-0.99007,1e-05,1.55084]
[1777790976830,54.33,78157.74,0.0,-0.99007,1e-05,1.55084]
[1777790980331,54.33,78158.1,0.0,-0.99007,1e-05,1.55126]
[1777790980576,54.33,78158.1,0.0,-0.99007,1e-05,1.55126]
[1777790980619,54.33,78158.1,0.0,-0.99007,1e-05,1.55126]
[1777790986246,54.33,78158.21,0.0,-0.99007,1e-05,1.55138]
[1777790988539,54.33,78158.24,0.0,-0.99007,1e-05,1.55142]
[1777790988577,54.33,78158.24,0.0,-0.99007,1e-05,1.55142]
[1777790994302,54.33,78159.48,0.0,-0.99006,1e-05,1.55285]
[1777790996425,54.33,78159.48,0.0,-0.99006,1e-05,1.55285]
[1777790996575,54.33,78159.48,0.0,-0.99006,1e-05,1.55285]
[1777790996652,54.33,78159.48,0.0,-0.99006,1e-05,1.55285]
[1777790996833,54.33,78159.48,0.0,-0.99006,1e-05,1.55285]
[1777790996871,54.33,78159.48,0.0,-0.99006,1e-05,1.55285]
[1777791004372,54.33,78159.49,0.0,-0.99006,1e-05,1.55286]
[1777791006031,54.33,78159.38,0.0,-0.99006,1e-05,1.55274]
[1777791006078,54.33,78159.38,0.0,-0.99006,1e-05,1.55274]
[1777791006318,54.33,78159.38,0.0,-0.99006,1e-05,1.55274]
[1777791006324,54.33,78159.38,0.0,-0.99006,1e-05,1.55274]
[1777791006387,54.33,78159.45,0.0,-0.99006,1e-05,1.55282]
[1777791012428,54.33,78160.87,0.0,-0.99005,1e-05,1.55446]
[1777791013765,54.33,78160.87,0.0,-0.99005,1e-05,1.55446]
[1777791013826,54.33,78160.87,0.0,-0.99005,1e-05,1.55446]
[1777791013866,54.33,78162.27,0.0,-0.99003,1e-05,1.55608]
[1777791014045,54.33,78162.27,0.0,-0.99003,1e-05,1.55608]
[1777791014083,54.33,78162.27,0.0,-0.99003,1e-05,1.55608]
[1777791016456,54.33,78169.18,0.0,-0.98998,1e-05,1.5641]
[1777791017463,54.33,78176.35,0.0,-0.98992,1e-05,1.57246]
[1777791018581,54.33,78176.35,0.0,-0.98992,1e-05,1.57246]
[1777791018826,54.33,78176.35,0.0,-0.98992,1e-05,1.57246]
[1777791018836,54.33,78176.35,0.0,-0.98992,1e-05,1.57246]
[1777791018881,54.33,78177.8,0.0,-0.9899,1e-05,1.57416]
[1777791019074,54.33,78177.8,0.0,-0.9899,1e-05,1.57416]
[1777791025518,54.33,78179.18,0.0,-0.98989,1e-05,1.57577]
[1777791027599,54.33,78179.22,0.0,-0.98989,1e-05,1.57582]
[1777791027826,54.33,78179.22,0.0,-0.98989,1e-05,1.57582]
[1777791027835,54.33,78179.22,0.0,-0.98989,1e-05,1.57582]
[1777791027927,54.33,78179.54,0.0,-0.98989,1e-05,1.57619]
[1777791028075,54.33,78179.54,0.0,-0.98989,1e-05,1.57619]
[1777791033575,54.33,78184.61,0.0,-0.98986,1e-05,1.5804]
[1777791034582,54.33,78187.42,0.0,-0.98983,1e-05,1.5837]
[1777791035615,54.33,78187.42,0.0,-0.98983,1e-05,1.5837]
[1777791035800,54.33,78187.42,0.0,-0.98983,1e-05,1.5837]
[1777791035826,54.33,78187.42,0.0,-0.98983,1e-05,1.5837]
[1777791035901,54.33,78188.95,0.0,-0.98982,1e-05,1.5855]
[1777791040890,54.33,78188.98,0.0,-0.98982,1e-05,1.58553]
[1777791041075,54.33,78189.45,0.0,-0.98982,1e-05,1.58608]
[1777791041823,54.33,78189.45,0.0,-0.98982,1e-05,1.58608]
[1777791041924,54.33,78190.0,0.0,-0.98981,1e-05,1.58673]
[1777791042075,54.33,78190.0,0.0,-0.98981,1e-05,1.58673]
[1777791042639,54.33,78190.04,0.0,-0.98981,1e-05,1.58678]
[1777791050694,54.33,78189.99,0.0,-0.98981,1e-05,1.58672]
[1777791052708,54.33,78189.99,0.0,-0.98981,1e-05,1.58672]
[1777791052825,54.33,78189.99,0.0,-0.98981,1e-05,1.58672]
[1777791060037,54.33,78190.52,0.0,-0.98981,1e-05,1.58734]
[1777791060050,54.33,78190.5,0.0,-0.98981,1e-05,1.58732]
[1777791060074,54.33,78190.5,0.0,-0.98981,1e-05,1.58732]
[1777791060580,54.33,78190.5,0.0,-0.98981,1e-05,1.58732]
[1777791060827,54.33,78190.5,0.0,-0.98981,1e-05,1.58732]
[1777791060928,54.33,78192.78,0.0,-0.98979,1e-05,1.59001]
[1777791066807,54.33,78194.22,0.0,-0.98977,1e-05,1.5917]
[1777791071842,54.33,78194.03,0.0,-0.98978,1e-05,1.59148]
[1777791075870,54.33,78197.02,0.0,-0.98975,1e-05,1.59501]
[1777791076563,54.33,78197.02,0.0,-0.98975,1e-05,1.59501]
[1777791076575,54.33,78197.02,0.0,-0.98975,1e-05,1.59501]
[1777791076884,54.33,78199.42,0.0,-0.98973,1e-05,1.59785]
[1777791077180,54.33,78199.42,0.0,-0.98973,1e-05,1.59785]
[1777791077325,54.33,78199.42,0.0,-0.98973,1e-05,1.59785]
[1777791077890,54.33,78205.28,0.0,-0.98968,1e-05,1.6048]
[1777791082923,54.33,78206.5,0.0,-0.98967,1e-05,1.60625]
[1777791083240,54.33,78206.5,0.0,-0.98967,1e-05,1.60625]
[1777791083327,54.33,78206.5,0.0,-0.98967,1e-05,1.60625]
[1777791083414,54.33,78206.5,0.0,-0.98967,1e-05,1.60625]
[1777791083582,54.33,78206.5,0.0,-0.98967,1e-05,1.60625]
[1777791083931,54.33,78206.55,0.0,-0.98967,1e-05,1.60631]
[1777791088966,54.33,78206.62,0.0,-0.98967,1e-05,1.60639]
[1777791092994,54.33,78209.72,0.0,-0.98965,1e-05,1.60832]
[1777791094384,54.33,78211.34,0.0,-0.98964,1e-05,1.61025]
[1777791094576,54.33,78211.34,0.0,-0.98964,1e-05,1.61025]
[1777791094630,54.33,78211.34,0.0,-0.98964,1e-05,1.61025]
[1777791094826,54.33,78211.34,0.0,-0.98964,1e-05,1.61025]
[1777791095008,54.33,78211.12,0.0,-0.98964,1e-05,1.60998]
[1777791100043,54.33,78211.27,0.0,-0.98964,1e-05,1.61016]
[1777791100978,54.33,78211.27,0.0,-0.98964,1e-05,1.61016]
[1777791101077,54.33,78211.27,0.0,-0.98964,1e-05,1.61016]
[1777791101079,54.33,78211.27,0.0,-0.98964,1e-05,1.61016]
[1777791101100,54.33,78211.27,0.0,-0.98964,1e-05,1.61016]
[1777791101326,54.33,78211.27,0.0,-0.98964,1e-05,1.61016]
[1777791110113,54.33,78211.48,0.0,-0.98964,1e-05,1.61041]
[1777791117356,54.33,78211.8,0.0,-0.98963,1e-05,1.61079]
[1777791117574,54.33,78211.8,0.0,-0.98963,1e-05,1.61079]
[1777791117608,54.33,78211.8,0.0,-0.98963,1e-05,1.61079]
[1777791117827,54.33,78211.8,0.0,-0.98963,1e-05,1.61079]
[1777791117928,54.33,78211.8,0.0,-0.98963,1e-05,1.61079]
[1777791127232,54.33,78212.76,0.0,-0.98963,1e-05,1.61194]
[1777791128527,54.33,78212.76,0.0,-0.98963,1e-05,1.61194]
[1777791128576,54.33,78212.76,0.0,-0.98963,1e-05,1.61194]
[1777791128804,54.33,78212.76,0.0,-0.98963,1e-05,1.61194]
[1777791128827,54.33,78212.76,0.0,-0.98963,1e-05,1.61194]
[1777791128856,54.33,78215.46,0.0,-0.9896,1e-05,1.61516]
[1777791129246,54.33,78221.97,0.0,-0.98955,1e-05,1.62295]
[1777791130252,54.33,78223.86,0.0,-0.98953,1e-05,1.62521]
[1777791131260,54.33,78225.57,0.0,-0.98951,1e-05,1.62727]
[1777791132174,54.33,78225.57,0.0,-0.98951,1e-05,1.62727]
[1777791132325,54.33,78225.57,0.0,-0.98951,1e-05,1.62727]
[1777791132832,54.33,78225.57,0.0,-0.98951,1e-05,1.62727]
[1777791133075,54.33,78225.57,0.0,-0.98951,1e-05,1.62727]
[1777791132930,54.33,78226.74,0.0,-0.9895,1e-05,1.62867]
[1777791133274,54.33,78227.32,0.0,-0.9895,1e-05,1.62937]
[1777791137302,54.33,78229.06,0.0,-0.98948,1e-05,1.63146]
[1777791138686,54.33,78229.06,0.0,-0.98948,1e-05,1.63146]
[1777791138826,54.33,78229.06,0.0,-0.98948,1e-05,1.63146]
[1777791143994,54.33,78229.2,0.0,-0.98948,1e-05,1.63163]
[1777791144075,54.33,78229.2,0.0,-0.98948,1e-05,1.63163]
[1777791144095,54.33,78232.67,0.0,-0.98945,1e-05,1.63581]
[1777791144416,54.33,78232.67,0.0,-0.98945,1e-05,1.63581]
[1777791144582,54.33,78232.67,0.0,-0.98945,1e-05,1.63581]
[1777791144625,54.33,78235.61,0.0,-0.98943,1e-05,1.63936]
[1777791146364,54.33,78229.97,0.0,-0.98948,1e-05,1.63256]
[1777791149580,54.33,78229.34,0.0,-0.98948,1e-05,1.6318]
[1777791149826,54.33,78229.34,0.0,-0.98948,1e-05,1.6318]
[1777791155205,54.33,78228.81,0.0,-0.9895,1e-05,1.62939]
[1777791155325,54.33,78228.81,0.0,-0.9895,1e-05,1.62939]
[1777791155574,54.33,78228.81,0.0,-0.9895,1e-05,1.62939]
[1777791155827,54.33,78228.81,0.0,-0.9895,1e-05,1.62939]
[1777791155859,54.33,78232.18,0.0,-0.98947,1e-05,1.63344]
[1777791159174,54.33,78232.01,0.0,-0.98947,1e-05,1.63324]
[1777791162477,54.33,78241.16,0.0,-0.98939,1e-05,1.64429]
[1777791163999,54.33,78241.16,0.0,-0.98939,1e-05,1.64429]
[1777791164100,54.33,78252.03,0.0,-0.98929,1e-05,1.6575]
[1777791164491,54.33,78256.42,0.0,-0.98925,1e-05,1.66286]
[1777791165498,54.33,78255.04,0.0,-0.98927,1e-05,1.66118]
[1777791166733,54.33,78255.04,0.0,-0.98927,1e-05,1.66118]
[1777791166832,54.33,78249.24,0.0,-0.98932,1e-05,1.6541]
[1777791167583,54.33,78249.24,0.0,-0.98932,1e-05,1.6541]
[1777791167600,54.33,78249.28,0.0,-0.98932,1e-05,1.65415]
[1777791172075,54.33,78249.39,0.0,-0.98932,1e-05,1.65429]
[1777791172324,54.33,78249.65,0.0,-0.98931,1e-05,1.6546]
[1777791172547,54.33,78253.64,0.0,-0.98928,1e-05,1.65947]
[1777791173553,54.33,78256.17,0.0,-0.98926,1e-05,1.66256]
[1777791174519,54.33,78256.17,0.0,-0.98926,1e-05,1.66256]
[1777791174687,54.33,78258.39,0.0,-0.98924,1e-05,1.66527]
[1777791175568,54.33,78259.73,0.0,-0.98922,1e-05,1.66691]
[1777791179596,54.33,78265.2,0.0,-0.98918,1e-05,1.67362]
[1777791180603,54.33,78274.89,0.0,-0.98909,1e-05,1.68556]
[1777791181610,54.33,78276.24,0.0,-0.98908,1e-05,1.68723]
[1777791182618,54.33,78274.49,0.0,-0.98909,1e-05,1.68507]
[1777791186645,54.33,78271.11,0.0,-0.98912,1e-05,1.68089]
[1777791191747,54.33,78270.5,0.0,-0.98913,1e-05,1.68014]
[1777791191806,54.33,78270.5,0.0,-0.98913,1e-05,1.68014]
[1777791194826,54.33,78269.04,0.0,-0.98914,1e-05,1.67834]
[1777791200743,54.33,78268.4,0.0,-0.98915,1e-05,1.67756]
[1777791205779,54.33,78269.39,0.0,-0.98914,1e-05,1.67877]
[1777791210814,54.33,78269.6,0.0,-0.98914,1e-05,1.67903]
[1777791213032,54.33,78270.12,0.0,-0.98914,1e-05,1.67786]
[1777791213076,54.33,78270.12,0.0,-0.98914,1e-05,1.67786]
[1777791220884,54.33,78270.25,0.0,-0.98914,1e-05,1.67802]
[1777791225919,54.33,78273.47,0.0,-0.98911,1e-05,1.68199]
[1777791227714,54.33,78273.43,0.0,-0.98911,1e-05,1.68194]
[1777791227826,54.33,78273.43,0.0,-0.98911,1e-05,1.68194]
[1777791230953,54.33,78275.37,0.0,-0.9891,1e-05,1.68434]
[1777791232968,54.33,78277.31,0.0,-0.98908,1e-05,1.68673]
[1777791233498,54.33,78277.31,0.0,-0.98908,1e-05,1.68673]
[1777791233576,54.33,78277.31,0.0,-0.98908,1e-05,1.68673]
[1777791239009,54.33,78277.31,0.0,-0.98908,1e-05,1.68673]
[1777791244049,54.33,78276.83,0.0,-0.98908,1e-05,1.68614]
[1777791247071,54.33,78281.6,0.0,-0.98904,1e-05,1.69204]
[1777791248078,54.33,78285.4,0.0,-0.989,1e-05,1.69676]
[1777791249084,54.33,78286.11,0.0,-0.989,1e-05,1.69764]
[1777791251099,54.33,78289.45,0.0,-0.98897,1e-05,1.7018]
[1777791252304,54.33,78289.8,0.0,-0.98896,1e-05,1.70223]
[1777791252326,54.33,78289.8,0.0,-0.98896,1e-05,1.70223]
[1777791254120,54.33,78291.52,0.0,-0.98895,1e-05,1.70438]
[1777791260162,54.33,78292.77,0.0,-0.98894,1e-05,1.70594]
[1777791264029,54.33,78292.78,0.0,-0.98894,1e-05,1.70595]
[1777791264076,54.33,78292.78,0.0,-0.98894,1e-05,1.70595]
[1777791265242,54.33,78296.11,0.0,-0.98891,1e-05,1.71011]
[1777791265535,54.33,78296.11,0.0,-0.98891,1e-05,1.71011]
[1777791266217,54.33,78315.77,0.0,-0.98873,1e-05,1.73482]
[1777791267224,54.33,78317.76,0.0,-0.98871,1e-05,1.73734]
[1777791269175,54.33,78316.46,0.0,-0.98872,1e-05,1.7357]
[1777791269238,54.33,78311.64,0.0,-0.98876,1e-05,1.72961]
[1777791270244,54.33,78309.94,0.0,-0.98878,1e-05,1.72747]
[1777791273266,54.33,78316.76,0.0,-0.98873,1e-05,1.73422]
[1777791274273,54.33,78317.68,0.0,-0.98872,1e-05,1.73539]
[1777791276989,54.33,78318.43,0.0,-0.98871,1e-05,1.73634]
[1777791277075,54.33,78318.43,0.0,-0.98871,1e-05,1.73634]
[1777791282329,54.33,78318.48,0.0,-0.98871,1e-05,1.7364]
[1777791282995,54.33,78318.48,0.0,-0.98871,1e-05,1.7364]
[1777791283325,54.33,78318.48,0.0,-0.98871,1e-05,1.7364]
[1777791283336,54.33,78318.29,0.0,-0.98871,1e-05,1.73616]
[1777791286357,54.33,78321.68,0.0,-0.98868,1e-05,1.74045]
[1777791287364,54.33,78330.72,0.0,-0.9886,1e-05,1.75194]
[1777791287926,54.33,78330.72,0.0,-0.9886,1e-05,1.75194]
[1777791288371,54.33,78327.06,0.0,-0.98863,1e-05,1.74728]
[1777791289330,54.33,78327.06,0.0,-0.98863,1e-05,1.74728]
[1777791289378,54.33,78324.48,0.0,-0.98866,1e-05,1.744]
[1777791290938,54.33,78324.21,0.0,-0.98866,1e-05,1.74366]
[1777791291075,54.33,78324.21,0.0,-0.98866,1e-05,1.74366]
[1777791297196,54.33,78323.76,0.0,-0.98866,1e-05,1.74309]
[1777791297326,54.33,78323.76,0.0,-0.98866,1e-05,1.74309]
[1777791297433,54.33,78323.08,0.0,-0.98867,1e-05,1.74223]
[1777791298441,54.33,78319.8,0.0,-0.9887,1e-05,1.73807]
[1777791299980,54.33,78319.8,0.0,-0.9887,1e-05,1.73807]
[1777791300077,54.33,78319.8,0.0,-0.9887,1e-05,1.73807]
[1777791301328,54.33,78318.54,0.0,-0.98871,1e-05,1.73647]
[1777791301353,54.33,78318.43,0.0,-0.98871,1e-05,1.73634]
[1777791306086,54.33,78317.18,0.0,-0.98872,1e-05,1.73475]
[1777791306314,54.33,78313.2,0.0,-0.98876,1e-05,1.72973]
[1777791307076,54.33,78313.2,0.0,-0.98876,1e-05,1.72973]
[1777791307177,54.33,78310.32,0.0,-0.98879,1e-05,1.7261]
[1777791308511,54.33,78302.43,0.0,-0.98886,1e-05,1.71618]
[1777791310210,54.33,78302.43,0.0,-0.98886,1e-05,1.71618]
[1777791310324,54.33,78302.43,0.0,-0.98886,1e-05,1.71618]
[1777791310283,54.33,78300.38,0.0,-0.98888,1e-05,1.71361]
[1777791311531,54.33,78296.31,0.0,-0.98892,1e-05,1.70852]
[1777791312539,54.33,78290.12,0.0,-0.98897,1e-05,1.7008]
[1777791314655,54.33,78289.94,0.0,-0.98897,1e-05,1.70058]
[1777791314826,54.33,78289.94,0.0,-0.98897,1e-05,1.70058]
[1777791320595,54.33,78290.18,0.0,-0.98897,1e-05,1.70088]
[1777791327644,54.33,78290.22,0.0,-0.98897,1e-05,1.70093]
[1777791332678,54.33,78290.25,0.0,-0.98898,1e-05,1.69914]
[1777791341742,54.33,78290.18,0.0,-0.98898,1e-05,1.69905]
[1777791348509,54.33,78290.18,0.0,-0.98898,1e-05,1.69905]
[1777791351329,54.33,78290.13,0.0,-0.98898,1e-05,1.69899]
[1777791351375,54.33,78290.08,0.0,-0.98898,1e-05,1.69892]
[1777791352636,54.33,78290.08,0.0,-0.98898,1e-05,1.69892]
[1777791352826,54.33,78290.08,0.0,-0.98898,1e-05,1.69892]
[1777791357854,54.33,78284.13,0.0,-0.98904,1e-05,1.69154]
[1777791358861,54.33,78277.87,0.0,-0.9891,1e-05,1.68379]
[1777791359868,54.33,78273.11,0.0,-0.98914,1e-05,1.67792]
[1777791360920,54.33,78273.11,0.0,-0.98914,1e-05,1.67792]
[1777791361076,54.33,78273.11,0.0,-0.98914,1e-05,1.67792]
[1777791361177,54.33,78270.14,0.0,-0.98917,1e-05,1.67427]
[1777791365128,54.33,78268.51,0.0,-0.98918,1e-05,1.67226]
[1777791365328,54.33,78268.51,0.0,-0.98918,1e-05,1.67226]
[1777791366005,54.33,78267.91,0.0,-0.98919,1e-05,1.67153]
[1777791366077,54.33,78267.91,0.0,-0.98919,1e-05,1.67153]
[1777791366917,54.33,78267.99,0.0,-0.98918,1e-05,1.67162]
[1777791370946,54.33,78272.11,0.0,-0.98915,1e-05,1.67669]
[1777791373250,54.33,78272.13,0.0,-0.98915,1e-05,1.67671]
[1777791373325,54.33,78272.13,0.0,-0.98915,1e-05,1.67671]
[1777791379002,54.33,78274.45,0.0,-0.98913,1e-05,1.67957]
[1777791381017,54.33,78277.88,0.0,-0.9891,1e-05,1.6838]
[1777791382151,54.33,78277.88,0.0,-0.9891,1e-05,1.6838]
[1777791382325,54.33,78277.88,0.0,-0.9891,1e-05,1.6838]
[1777791383299,54.33,78276.76,0.0,-0.98911,1e-05,1.68242]
[1777791383330,54.33,78276.76,0.0,-0.98911,1e-05,1.68242]
[1777791383400,54.33,78276.76,0.0,-0.98911,1e-05,1.68242]
[1777791389075,54.33,78277.4,0.0,-0.9891,1e-05,1.68321]
[1777791392116,54.33,78277.76,0.0,-0.98911,1e-05,1.68184]
[1777791392327,54.33,78277.76,0.0,-0.98911,1e-05,1.68184]
[1777791400330,54.33,78279.03,0.0,-0.9891,1e-05,1.68341]
[1777791406195,54.33,78278.09,0.0,-0.9891,1e-05,1.68224]
[1777791408566,54.33,78278.45,0.0,-0.9891,1e-05,1.68269]
[1777791408577,54.33,78278.45,0.0,-0.9891,1e-05,1.68269]
[1777791409310,54.33,78278.45,0.0,-0.9891,1e-05,1.68269]
[1777791409327,54.33,78278.45,0.0,-0.9891,1e-05,1.68269]
[1777791409347,54.33,78278.17,0.0,-0.9891,1e-05,1.68234]
[1777791415260,54.33,78278.8,0.0,-0.9891,1e-05,1.68312]
[1777791418534,54.33,78281.04,0.0,-0.98908,1e-05,1.68589]
[1777791418575,54.33,78281.04,0.0,-0.98908,1e-05,1.68589]
[1777791425330,54.33,78282.24,0.0,-0.98907,1e-05,1.68737]
[1777791430365,54.33,78286.42,0.0,-0.98903,1e-05,1.69255]
[1777791431317,54.33,78286.42,0.0,-0.98903,1e-05,1.69255]
[1777791431326,54.33,78286.42,0.0,-0.98903,1e-05,1.69255]
[1777791432405,54.33,78286.99,0.0,-0.98902,1e-05,1.69326]
[1777791432431,54.33,78287.06,0.0,-0.98902,1e-05,1.69335]
[1777791432574,54.33,78287.06,0.0,-0.98902,1e-05,1.69335]
[1777791438421,54.33,78286.93,0.0,-0.98902,1e-05,1.69318]
[1777791443456,54.33,78288.32,0.0,-0.98901,1e-05,1.69491]
[1777791450507,54.33,78288.42,0.0,-0.98901,1e-05,1.69503]
[1777791450778,54.33,78288.42,0.0,-0.98901,1e-05,1.69503]
[1777791450826,54.33,78288.42,0.0,-0.98901,1e-05,1.69503]
[1777791464605,54.33,78288.59,0.0,-0.98902,1e-05,1.69342]
[1777791465612,54.33,78281.15,0.0,-0.98909,1e-05,1.68421]
[1777791466619,54.33,78279.32,0.0,-0.98911,1e-05,1.68195]
[1777791468747,54.33,78278.24,0.0,-0.98911,1e-05,1.68061]
[1777791468828,54.33,78278.24,0.0,-0.98911,1e-05,1.68061]
[1777791469939,54.33,78277.86,0.0,-0.98912,1e-05,1.68015]
[1777791470076,54.33,78277.86,0.0,-0.98912,1e-05,1.68015]
[1777791470178,54.33,78277.79,0.0,-0.98912,1e-05,1.68006]
[1777791477696,54.33,78276.63,0.0,-0.98913,1e-05,1.67863]
[1777791480013,54.33,78276.74,0.0,-0.98913,1e-05,1.67876]
[1777791480079,54.33,78276.74,0.0,-0.98913,1e-05,1.67876]
[1777791484836,54.33,78277.39,0.0,-0.98912,1e-05,1.67957]
[1777791485076,54.33,78277.39,0.0,-0.98912,1e-05,1.67957]
[1777791485325,54.33,78277.39,0.0,-0.98912,1e-05,1.67957]
[1777791485428,54.33,78276.77,0.0,-0.98913,1e-05,1.6788]
[1777791491796,54.33,78276.87,0.0,-0.98913,1e-05,1.67892]
[1777791498845,54.33,78277.26,0.0,-0.98912,1e-05,1.67941]
[1777791503277,54.33,78277.22,0.0,-0.98912,1e-05,1.67936]
[1777791503327,54.33,78277.22,0.0,-0.98912,1e-05,1.67936]
[1777791511936,54.33,78276.6,0.0,-0.98914,1e-05,1.67678]
[1777791512998,54.33,78276.6,0.0,-0.98914,1e-05,1.67678]
[1777791513076,54.33,78276.6,0.0,-0.98914,1e-05,1.67678]
[1777791514300,54.33,78276.6,0.0,-0.98914,1e-05,1.67678]
[1777791514327,54.33,78276.6,0.0,-0.98914,1e-05,1.67678]
[1777791514396,54.33,78276.6,0.0,-0.98914,1e-05,1.67678]
[1777791519992,54.33,78276.79,0.0,-0.98914,1e-05,1.67701]
[1777791529057,54.33,78275.09,0.0,-0.98915,1e-05,1.67492]
[1777791531584,54.33,78275.09,0.0,-0.98915,1e-05,1.67492]
[1777791531826,54.33,78275.12,0.0,-0.98915,1e-05,1.67496]
[1777791537113,54.33,78275.16,0.0,-0.98915,1e-05,1.67501]
[1777791542147,54.33,78278.94,0.0,-0.98912,1e-05,1.67966]
[1777791544439,54.33,78279.89,0.0,-0.98911,1e-05,1.68083]
[1777791544576,54.33,78279.89,0.0,-0.98911,1e-05,1.68083]
[1777791546346,54.33,78280.93,0.0,-0.9891,1e-05,1.68212]
[1777791546577,54.33,78280.93,0.0,-0.9891,1e-05,1.68212]
[1777791546432,54.33,78280.97,0.0,-0.9891,1e-05,1.68217]
[1777791552218,54.33,78282.79,0.0,-0.98909,1e-05,1.68441]
[1777791557257,54.33,78282.79,0.0,-0.98909,1e-05,1.68441]
[1777791562294,54.33,78282.65,0.0,-0.98909,1e-05,1.68424]
[1777791565158,54.33,78281.87,0.0,-0.98909,1e-05,1.68328]
[1777791565325,54.33,78281.87,0.0,-0.98909,1e-05,1.68328]
[1777791569613,54.33,78281.34,0.0,-0.9891,1e-05,1.68262]
[1777791569829,54.33,78281.99,0.0,-0.98909,1e-05,1.68343]
[1777791572316,54.33,78281.44,0.0,-0.9891,1e-05,1.68275]
[1777791572326,54.33,78281.44,0.0,-0.9891,1e-05,1.68275]
[1777791572418,54.33,78281.44,0.0,-0.98911,1e-05,1.68093]
[1777791579413,54.33,78281.5,0.0,-0.98911,1e-05,1.681]
[1777791585455,54.33,78281.65,0.0,-0.98911,1e-05,1.68119]
[1777791590490,54.33,78281.74,0.0,-0.98911,1e-05,1.6813]
[1777791597539,54.33,78282.14,0.0,-0.9891,1e-05,1.68179]
[1777791598306,54.33,78282.14,0.0,-0.9891,1e-05,1.68179]
[1777791598326,54.33,78282.14,0.0,-0.9891,1e-05,1.68179]
[1777791601572,54.33,78287.53,0.0,-0.98905,1e-05,1.68846]
[1777791602585,54.33,78282.72,0.0,-0.9891,1e-05,1.68251]
[1777791602865,54.33,78282.72,0.0,-0.9891,1e-05,1.68251]
[1777791603076,54.33,78282.72,0.0,-0.9891,1e-05,1.68251]
[1777791603888,54.33,78282.25,0.0,-0.9891,1e-05,1.68193]
[1777791604077,54.33,78282.25,0.0,-0.9891,1e-05,1.68193]
[1777791604595,54.33,78283.13,0.0,-0.98909,1e-05,1.68302]
[1777791609631,54.33,78284.68,0.0,-0.98908,1e-05,1.68493]
[1777791611649,54.33,78284.7,0.0,-0.98908,1e-05,1.68496]
[1777791611827,54.33,78284.7,0.0,-0.98908,1e-05,1.68496]
[1777791617051,54.33,78284.16,0.0,-0.98908,1e-05,1.68429]
[1777791617077,54.33,78284.16,0.0,-0.98908,1e-05,1.68429]
[1777791617330,54.33,78284.16,0.0,-0.98908,1e-05,1.68429]
[1777791617687,54.33,78284.12,0.0,-0.98908,1e-05,1.68424]
[1777791623729,54.33,78284.69,0.0,-0.98908,1e-05,1.68494]
[1777791625100,54.33,78284.69,0.0,-0.98908,1e-05,1.68494]
[1777791625331,54.33,78284.69,0.0,-0.98908,1e-05,1.68494]
[1777791626229,54.33,78285.33,0.0,-0.98907,1e-05,1.68573]
[1777791626326,54.33,78285.33,0.0,-0.98907,1e-05,1.68573]
[1777791626327,54.33,78286.91,0.0,-0.98906,1e-05,1.68769]
[1777791630143,54.33,78288.96,0.0,-0.98904,1e-05,1.69023]
[1777791630325,54.33,78288.96,0.0,-0.98904,1e-05,1.69023]
[1777791633096,54.33,78288.67,0.0,-0.98905,1e-05,1.68805]
[1777791633326,54.33,78288.67,0.0,-0.98905,1e-05,1.68805]
[1777791634136,54.33,78289.49,0.0,-0.98905,1e-05,1.68906]
[1777791634328,54.33,78289.49,0.0,-0.98905,1e-05,1.68906]
[1777791634384,54.33,78289.34,0.0,-0.98905,1e-05,1.68888]
[1777791637911,54.33,78289.46,0.0,-0.98905,1e-05,1.68902]
[1777791638076,54.33,78289.46,0.0,-0.98905,1e-05,1.68902]
[1777791641856,54.33,78294.5,0.0,-0.989,1e-05,1.69528]
[1777791642863,54.33,78298.92,0.0,-0.98896,1e-05,1.70078]
[1777791644171,54.33,78298.92,0.0,-0.98896,1e-05,1.70078]
[1777791644325,54.33,78298.92,0.0,-0.98896,1e-05,1.70078]
[1777791645874,54.33,78300.59,0.0,-0.98895,1e-05,1.70286]
[1777791646081,54.33,78300.59,0.0,-0.98895,1e-05,1.70286]
[1777791646182,54.33,78302.75,0.0,-0.98893,1e-05,1.70555]
[1777791650326,54.33,78304.78,0.0,-0.98891,1e-05,1.70809]
[1777791650578,54.33,78304.78,0.0,-0.98891,1e-05,1.70809]
[1777791657972,54.33,78306.08,0.0,-0.9889,1e-05,1.70971]
[1777791660344,54.33,78306.17,0.0,-0.9889,1e-05,1.70983]
[1777791660576,54.33,78306.17,0.0,-0.9889,1e-05,1.70983]
[1777791661885,54.33,78306.17,0.0,-0.9889,1e-05,1.70983]
[1777791662077,54.33,78306.17,0.0,-0.9889,1e-05,1.70983]
[1777791664018,54.33,78306.47,0.0,-0.98889,1e-05,1.7102]
[1777791666435,54.33,78308.67,0.0,-0.98887,1e-05,1.71296]
[1777791666576,54.33,78308.67,0.0,-0.98887,1e-05,1.71296]
[1777791666639,54.33,78312.25,0.0,-0.98884,1e-05,1.71745]
[1777791669051,54.33,78323.32,0.0,-0.98874,1e-05,1.73139]
[1777791670059,54.33,78328.13,0.0,-0.98869,1e-05,1.73747]
[1777791671309,54.33,78328.13,0.0,-0.98869,1e-05,1.73747]
[1777791671325,54.33,78328.13,0.0,-0.98869,1e-05,1.73747]
[1777791673768,54.33,78331.33,0.0,-0.98866,1e-05,1.74153]
[1777791673827,54.33,78333.84,0.0,-0.98864,1e-05,1.74472]
[1777791674087,54.33,78333.96,0.0,-0.98864,1e-05,1.74487]
[1777791677242,54.33,78333.65,0.0,-0.98864,1e-05,1.74448]
[1777791677326,54.33,78333.65,0.0,-0.98864,1e-05,1.74448]
[1777791685165,54.33,78333.97,0.0,-0.98864,1e-05,1.74489]
[1777791693221,54.33,78337.94,0.0,-0.98861,1e-05,1.74807]
[1777791694228,54.33,78340.88,0.0,-0.98858,1e-05,1.75182]
[1777791695490,54.33,78340.88,0.0,-0.98858,1e-05,1.75182]
[1777791695575,54.33,78340.88,0.0,-0.98858,1e-05,1.75182]
[1777791697054,54.33,78341.05,0.0,-0.98858,1e-05,1.75204]
[1777791697077,54.33,78341.05,0.0,-0.98858,1e-05,1.75204]
[1777791697156,54.33,78341.05,0.0,-0.98858,1e-05,1.75204]
[1777791703292,54.33,78338.26,0.0,-0.98861,1e-05,1.74848]
[1777791704269,54.33,78338.26,0.0,-0.98861,1e-05,1.74848]
[1777791704327,54.33,78338.26,0.0,-0.98861,1e-05,1.74848]
[1777791710342,54.33,78335.99,0.0,-0.98863,1e-05,1.74559]
[1777791714334,54.33,78336.99,0.0,-0.98862,1e-05,1.74686]
[1777791714576,54.33,78336.99,0.0,-0.98862,1e-05,1.74686]
[1777791716544,54.33,78340.45,0.0,-0.98859,1e-05,1.75127]
[1777791716578,54.33,78340.45,0.0,-0.98859,1e-05,1.75127]
[1777791716679,54.33,78340.58,0.0,-0.98859,1e-05,1.75144]
[1777791722058,54.33,78339.59,0.0,-0.9886,1e-05,1.75017]
[1777791722076,54.33,78339.59,0.0,-0.9886,1e-05,1.75017]
[1777791728468,54.33,78341.08,0.0,-0.98858,1e-05,1.75207]
[1777791732450,54.33,78341.01,0.0,-0.98858,1e-05,1.75198]
[1777791732577,54.33,78341.01,0.0,-0.98858,1e-05,1.75198]
[1777791735071,54.33,78343.47,0.0,-0.98856,1e-05,1.75512]
[1777791735328,54.33,78343.47,0.0,-0.98856,1e-05,1.75512]
[1777791735516,54.33,78343.35,0.0,-0.98856,1e-05,1.75497]
[1777791738574,54.33,78345.94,0.0,-0.98854,1e-05,1.75828]
[1777791738827,54.33,78345.94,0.0,-0.98854,1e-05,1.75828]
[1777791738675,54.33,78349.32,0.0,-0.9885,1e-05,1.76261]
[1777791741454,54.33,78349.98,0.0,-0.9885,1e-05,1.76346]
[1777791741578,54.33,78349.98,0.0,-0.9885,1e-05,1.76346]
[1777791741919,54.33,78351.28,0.0,-0.98849,1e-05,1.76512]
[1777791742076,54.33,78351.28,0.0,-0.98849,1e-05,1.76512]
[1777791742567,54.33,78353.04,0.0,-0.98847,1e-05,1.76738]
[1777791746595,54.33,78355.95,0.0,-0.98844,1e-05,1.77113]
[1777791750095,54.33,78357.82,0.0,-0.98842,1e-05,1.77353]
[1777791750324,54.33,78357.82,0.0,-0.98842,1e-05,1.77353]
[1777791757673,54.33,78356.26,0.0,-0.98845,1e-05,1.76964]
[1777791759534,54.33,78356.26,0.0,-0.98845,1e-05,1.76964]
[1777791759576,54.33,78356.26,0.0,-0.98845,1e-05,1.76964]
[1777791761701,54.33,78359.58,0.0,-0.98842,1e-05,1.77391]
[1777791762121,54.33,78359.58,0.0,-0.98842,1e-05,1.77391]
[1777791762326,54.33,78359.58,0.0,-0.98842,1e-05,1.77391]
[1777791763715,54.33,78359.66,0.0,-0.98842,1e-05,1.77402]
[1777791768262,54.33,78359.66,0.0,-0.98842,1e-05,1.77402]
[1777791768749,54.33,78364.36,0.0,-0.98837,1e-05,1.78008]
[1777791771837,54.33,78364.76,0.0,-0.98837,1e-05,1.7806]
[1777791777815,54.33,78363.38,0.0,-0.98838,1e-05,1.77882]
[1777791782850,54.33,78363.62,0.0,-0.98838,1e-05,1.77913]
[1777791787885,54.33,78364.27,0.0,-0.98837,1e-05,1.77996]
[1777791789381,54.33,78364.27,0.0,-0.98837,1e-05,1.77996]
[1777791789574,54.33,78364.27,0.0,-0.98837,1e-05,1.77996]
[1777791791870,54.33,78365.02,0.0,-0.98837,1e-05,1.78093]
[1777791792076,54.33,78364.12,0.0,-0.98838,1e-05,1.77977]
[1777791792177,54.33,78364.12,0.0,-0.98838,1e-05,1.77977]
[1777791796524,54.33,78364.12,0.0,-0.98838,1e-05,1.77977]
[1777791796576,54.33,78364.12,0.0,-0.98838,1e-05,1.77977]
[1777791805006,54.33,78365.22,0.0,-0.98837,1e-05,1.78119]
[1777791807617,54.33,78365.22,0.0,-0.98837,1e-05,1.78119]
[1777791807826,54.33,78365.22,0.0,-0.98837,1e-05,1.78119]
[1777791810244,54.33,78365.32,0.0,-0.98836,1e-05,1.78132]
[1777791810327,54.33,78365.32,0.0,-0.98836,1e-05,1.78132]
[1777791810345,54.33,78365.35,0.0,-0.98836,1e-05,1.78136]
[1777791813957,54.33,78365.35,0.0,-0.98838,1e-05,1.77947]
[1777791814076,54.33,78365.35,0.0,-0.98838,1e-05,1.77947]
[1777791820111,54.33,78365.46,0.0,-0.98838,1e-05,1.77961]
[1777791825513,54.33,78365.42,0.0,-0.98838,1e-05,1.77956]
[1777791827835,54.33,78364.4,0.0,-0.98839,1e-05,1.77824]
[1777791828344,54.33,78364.6,0.0,-0.98838,1e-05,1.7785]
[1777791828576,54.33,78364.6,0.0,-0.98838,1e-05,1.7785]
[1777791828677,54.33,78364.71,0.0,-0.98838,1e-05,1.77864]
[1777791835216,54.33,78365.02,0.0,-0.98838,1e-05,1.77904]
[1777791840251,54.33,78363.6,0.0,-0.98839,1e-05,1.77721]
[1777791841586,54.33,78363.6,0.0,-0.98839,1e-05,1.77721]
[1777791841827,54.33,78363.6,0.0,-0.98839,1e-05,1.77721]
[1777791843272,54.33,78359.61,0.0,-0.98843,1e-05,1.77207]
[1777791844279,54.33,78355.58,0.0,-0.98847,1e-05,1.76688]
[1777791845647,54.33,78355.58,0.0,-0.98847,1e-05,1.76688]
[1777791845829,54.33,78355.58,0.0,-0.98847,1e-05,1.76688]
[1777791845880,54.33,78354.76,0.0,-0.98848,1e-05,1.76583]
[1777791848307,54.33,78348.81,0.0,-0.98853,1e-05,1.7582]
[1777791850321,54.33,78345.86,0.0,-0.98856,1e-05,1.75443]
[1777791853621,54.33,78345.07,0.0,-0.98857,1e-05,1.75342]
[1777791853825,54.33,78345.07,0.0,-0.98857,1e-05,1.75342]
[1777791853927,54.33,78340.92,0.0,-0.98861,1e-05,1.74813]
[1777791859421,54.33,78339.73,0.0,-0.98862,1e-05,1.74662]
[1777791859578,54.33,78339.73,0.0,-0.98862,1e-05,1.74662]
[1777791859679,54.33,78339.73,0.0,-0.98862,1e-05,1.74662]
[1777791860039,54.33,78339.73,0.0,-0.98862,1e-05,1.74662]
[1777791860078,54.33,78339.73,0.0,-0.98862,1e-05,1.74662]
[1777791867441,54.33,78339.32,0.0,-0.98862,1e-05,1.74609]
[1777791872476,54.33,78339.64,0.0,-0.98863,1e-05,1.74463]
[1777791877511,54.33,78339.64,0.0,-0.98863,1e-05,1.74463]
[1777791882547,54.33,78340.16,0.0,-0.98863,1e-05,1.74529]
[1777791884713,54.33,78340.13,0.0,-0.98863,1e-05,1.74526]
[1777791884829,54.33,78340.13,0.0,-0.98863,1e-05,1.74526]
[1777791884930,54.33,78340.13,0.0,-0.98863,1e-05,1.74526]
[1777791885139,54.33,78340.13,0.0,-0.98863,1e-05,1.74526]
[1777791885326,54.33,78340.13,0.0,-0.98863,1e-05,1.74526]
[1777791890603,54.33,78339.86,0.0,-0.98863,1e-05,1.74491]
[1777791893623,54.33,78343.33,0.0,-0.9886,1e-05,1.74933]
[1777791895638,54.33,78351.02,0.0,-0.98852,1e-05,1.75915]
[1777791896644,54.33,78354.14,0.0,-0.98849,1e-05,1.76315]
[1777791897032,54.33,78354.14,0.0,-0.98849,1e-05,1.76315]
[1777791897077,54.33,78354.14,0.0,-0.98849,1e-05,1.76315]
[1777791897661,54.33,78354.14,0.0,-0.98849,1e-05,1.76315]
[1777791897828,54.33,78354.14,0.0,-0.98849,1e-05,1.76315]
[1777791897931,54.33,78354.72,0.0,-0.98849,1e-05,1.7639]
[1777791904702,54.33,78354.14,0.0,-0.98849,1e-05,1.76315]
[1777791909736,54.33,78354.37,0.0,-0.98849,1e-05,1.76345]
[1777791911405,54.33,78354.37,0.0,-0.98849,1e-05,1.76345]
[1777791911580,54.33,78354.37,0.0,-0.98849,1e-05,1.76345]
[1777791911839,54.33,78354.37,0.0,-0.98849,1e-05,1.76345]
[1777791911933,54.33,78354.37,0.0,-0.98849,1e-05,1.76345]
[1777791912075,54.33,78354.37,0.0,-0.98849,1e-05,1.76345]
[1777791917793,54.33,78354.46,0.0,-0.98849,1e-05,1.76356]
[1777791920814,54.33,78358.15,0.0,-0.98846,1e-05,1.7683]
[1777791922828,54.33,78362.27,0.0,-0.98842,1e-05,1.77361]
[1777791923840,54.33,78362.27,0.0,-0.98842,1e-05,1.77361]
[1777791923938,54.33,78362.43,0.0,-0.98842,1e-05,1.77381]
[1777791924076,54.33,78362.43,0.0,-0.98842,1e-05,1.77381]
[1777791927147,54.33,78363.2,0.0,-0.98841,1e-05,1.7748]
[1777791927325,54.33,78363.2,0.0,-0.98841,1e-05,1.7748]
[1777791932898,54.33,78366.16,0.0,-0.98839,1e-05,1.77673]
[1777791938462,54.33,78366.3,0.0,-0.98839,1e-05,1.77691]
[1777791938576,54.33,78366.3,0.0,-0.98839,1e-05,1.77691]
[1777791938958,54.33,78366.3,0.0,-0.98839,1e-05,1.77691]
[1777791939019,54.33,78366.3,0.0,-0.98839,1e-05,1.77691]
[1777791939076,54.33,78366.3,0.0,-0.98839,1e-05,1.77691]
[1777791945989,54.33,78366.41,0.0,-0.98839,1e-05,1.77705]
[1777791951024,54.33,78366.78,0.0,-0.98839,1e-05,1.77753]
[1777791952033,54.33,78387.02,0.0,-0.98819,1e-05,1.80382]
[1777791952534,54.33,78387.02,0.0,-0.98819,1e-05,1.80382]
[1777791953038,54.33,78404.56,0.0,-0.98802,1e-05,1.82684]
[1777791954047,54.33,78400.48,0.0,-0.98806,1e-05,1.82147]
[1777791955811,54.33,78398.33,0.0,-0.98808,1e-05,1.81864]
[1777791956059,54.33,78393.05,0.0,-0.98813,1e-05,1.81171]
[1777791961094,54.33,78392.54,0.0,-0.98814,1e-05,1.81104]
[1777791966129,54.33,78392.31,0.0,-0.98814,1e-05,1.81074]
[1777791972171,54.33,78393.29,0.0,-0.98813,1e-05,1.81202]
[1777791977206,54.33,78393.48,0.0,-0.98813,1e-05,1.81227]
[1777791981559,54.33,78393.4,0.0,-0.98813,1e-05,1.81217]
[1777791981581,54.33,78393.4,0.0,-0.98813,1e-05,1.81217]
[1777791981658,54.33,78392.9,0.0,-0.98814,1e-05,1.81151]
[1777791982286,54.33,78392.9,0.0,-0.98814,1e-05,1.81151]
[1777791982326,54.33,78392.9,0.0,-0.98814,1e-05,1.81151]
[1777791988284,54.33,78393.2,0.0,-0.98813,1e-05,1.8119]
[1777791992312,54.33,78404.85,0.0,-0.98803,1e-05,1.8253]
[1777791993319,54.33,78407.88,0.0,-0.988,1e-05,1.8293]
[1777791994168,54.33,78407.88,0.0,-0.988,1e-05,1.8293]
[1777791994325,54.33,78407.88,0.0,-0.988,1e-05,1.8293]
[1777791994615,54.33,78407.88,0.0,-0.988,1e-05,1.8293]
[1777791994826,54.33,78407.88,0.0,-0.988,1e-05,1.8293]
[1777791994928,54.33,78407.91,0.0,-0.988,1e-05,1.82934]
[1777791997347,54.33,78418.27,0.0,-0.9879,1e-05,1.84306]
[1777791998354,54.33,78419.42,0.0,-0.98789,1e-05,1.84459]
[1777791999495,54.33,78419.42,0.0,-0.98789,1e-05,1.84459]
[1777791999576,54.33,78419.42,0.0,-0.98789,1e-05,1.84459]
[1777791999687,54.33,78419.42,0.0,-0.98789,1e-05,1.84459]
[1777791999834,54.33,78419.42,0.0,-0.98789,1e-05,1.84459]
[1777791999908,54.33,78418.69,0.0,-0.98789,1e-05,1.84362]
[1777792005402,54.33,78419.37,0.0,-0.98789,1e-05,1.84453]
[1777792006194,54.33,78419.37,0.0,-0.98789,1e-05,1.84453]
[1777792006326,54.33,78419.37,0.0,-0.98789,1e-05,1.84453]
[1777792006444,54.33,78419.37,0.0,-0.98789,1e-05,1.84453]
[1777792006577,54.33,78419.37,0.0,-0.98789,1e-05,1.84453]
[1777792006651,54.33,78419.46,0.0,-0.98789,1e-05,1.84465]
[1777792012451,54.33,78421.16,0.0,-0.98787,1e-05,1.84691]
[1777792014152,54.33,78422.67,0.0,-0.98785,1e-05,1.84892]
[1777792014325,54.33,78422.67,0.0,-0.98785,1e-05,1.84892]
[1777792014395,54.33,78422.67,0.0,-0.98785,1e-05,1.84892]
[1777792014582,54.33,78422.67,0.0,-0.98785,1e-05,1.84892]
[1777792014622,54.33,78422.67,0.0,-0.98785,1e-05,1.84892]
[1777792018494,54.33,78417.69,0.0,-0.9879,1e-05,1.84229]
[1777792020164,54.33,78417.8,0.0,-0.9879,1e-05,1.84244]
[1777792020325,54.33,78417.8,0.0,-0.9879,1e-05,1.84244]
[1777792020425,54.33,78417.8,0.0,-0.9879,1e-05,1.84244]
[1777792020576,54.33,78417.8,0.0,-0.9879,1e-05,1.84244]
[1777792020677,54.33,78418.02,0.0,-0.9879,1e-05,1.84273]
[1777792026550,54.33,78416.72,0.0,-0.98791,1e-05,1.84101]
[1777792030187,54.33,78415.43,0.0,-0.98793,1e-05,1.83929]
[1777792030331,54.33,78415.43,0.0,-0.98793,1e-05,1.83929]
[1777792030446,54.33,78415.43,0.0,-0.98793,1e-05,1.83929]
[1777792030580,54.33,78415.43,0.0,-0.98793,1e-05,1.83929]
[1777792030681,54.33,78415.68,0.0,-0.98792,1e-05,1.83962]
[1777792034847,54.33,78415.98,0.0,-0.98792,1e-05,1.84002]
[1777792035044,54.33,78415.98,0.0,-0.98792,1e-05,1.84002]
[1777792035079,54.33,78415.98,0.0,-0.98792,1e-05,1.84002]
[1777792035045,54.33,78416.66,0.0,-0.98791,1e-05,1.84093]
[1777792040649,54.33,78413.31,0.0,-0.98795,1e-05,1.83648]
[1777792044074,54.33,78413.31,0.0,-0.98795,1e-05,1.83648]
[1777792044116,54.33,78418.77,0.0,-0.98789,1e-05,1.84373]
[1777792044684,54.33,78434.51,0.0,-0.98774,1e-05,1.86474]
[1777792045691,54.33,78439.05,0.0,-0.98769,1e-05,1.87084]
[1777792046698,54.33,78429.88,0.0,-0.98778,1e-05,1.85854]
[1777792047418,54.33,78429.88,0.0,-0.98778,1e-05,1.85854]
[1777792047705,54.33,78426.72,0.0,-0.98781,1e-05,1.85432]
[1777792048712,54.33,78423.7,0.0,-0.98784,1e-05,1.85029]
[1777792053747,54.33,78422.83,0.0,-0.98787,1e-05,1.84719]
[1777792058099,54.33,78423.05,0.0,-0.98786,1e-05,1.84748]
[1777792058260,54.33,78423.05,0.0,-0.98786,1e-05,1.84748]
[1777792058326,54.33,78423.05,0.0,-0.98786,1e-05,1.84748]
[1777792058413,54.33,78423.05,0.0,-0.98786,1e-05,1.84748]
[1777792063817,54.33,78423.13,0.0,-0.98786,1e-05,1.84759]
[1777792068852,54.33,78422.95,0.0,-0.98786,1e-05,1.84735]
[1777792069367,54.33,78422.95,0.0,-0.98786,1e-05,1.84735]
[1777792069579,54.33,78422.95,0.0,-0.98786,1e-05,1.84735]
[1777792069680,54.33,78422.95,0.0,-0.98786,1e-05,1.84735]
[1777792069827,54.33,78422.95,0.0,-0.98786,1e-05,1.84735]
[1777792069901,54.33,78422.95,0.0,-0.98786,1e-05,1.84735]
[1777792073887,54.33,78419.33,0.0,-0.9879,1e-05,1.84253]
[1777792075252,54.33,78419.79,0.0,-0.9879,1e-05,1.84314]
[1777792075326,54.33,78419.79,0.0,-0.9879,1e-05,1.84314]
[1777792075655,54.33,78419.79,0.0,-0.9879,1e-05,1.84314]
[1777792075833,54.33,78419.79,0.0,-0.9879,1e-05,1.84314]
[1777792075901,54.33,78418.94,0.0,-0.9879,1e-05,1.84202]
[1777792080935,54.33,78418.87,0.0,-0.9879,1e-05,1.84192]
[1777792083646,54.33,78418.7,0.0,-0.98791,1e-05,1.8417]
[1777792083725,54.33,78418.7,0.0,-0.98791,1e-05,1.8417]
[1777792083957,54.33,78423.9,0.0,-0.98786,1e-05,1.84861]
[1777792084964,54.33,78428.82,0.0,-0.98781,1e-05,1.85518]
[1777792085921,54.33,78428.82,0.0,-0.98781,1e-05,1.85518]
[1777792086077,54.33,78428.82,0.0,-0.98781,1e-05,1.85518]
[1777792088991,54.33,78433.62,0.0,-0.98776,1e-05,1.8616]
[1777792091006,54.33,78436.9,0.0,-0.98773,1e-05,1.866]
[1777792091645,54.33,78436.9,0.0,-0.98773,1e-05,1.866]
[1777792091828,54.33,78436.9,0.0,-0.98773,1e-05,1.866]
[1777792092169,54.33,78436.9,0.0,-0.98773,1e-05,1.866]
[1777792092014,54.33,78437.07,0.0,-0.98772,1e-05,1.86622]
[1777792092326,54.33,78437.07,0.0,-0.98772,1e-05,1.86622]
[1777792095035,54.33,78440.16,0.0,-0.98769,1e-05,1.87038]
[1777792099136,54.33,78440.15,0.0,-0.98769,1e-05,1.87036]
[1777792099153,54.33,78439.15,0.0,-0.9877,1e-05,1.86902]
[1777792099326,54.33,78439.15,0.0,-0.9877,1e-05,1.86902]
[1777792099609,54.33,78439.15,0.0,-0.9877,1e-05,1.86902]
[1777792099830,54.33,78439.15,0.0,-0.9877,1e-05,1.86902]
[1777792104898,54.33,78440.18,0.0,-0.98769,1e-05,1.8704]
[1777792105077,54.33,78440.18,0.0,-0.98769,1e-05,1.8704]
[1777792105106,54.33,78440.16,0.0,-0.98769,1e-05,1.87038]
[1777792106737,54.33,78440.18,0.0,-0.98769,1e-05,1.8704]
[1777792106829,54.33,78440.18,0.0,-0.98769,1e-05,1.8704]
[1777792107120,54.33,78436.89,0.0,-0.98773,1e-05,1.86598]
[1777792111151,54.33,78430.8,0.0,-0.9878,1e-05,1.85587]
[1777792113008,54.33,78428.89,0.0,-0.98782,1e-05,1.85332]
[1777792113075,54.33,78428.89,0.0,-0.98782,1e-05,1.85332]
[1777792113165,54.33,78428.96,0.0,-0.98782,1e-05,1.85342]
[1777792113369,54.33,78428.96,0.0,-0.98782,1e-05,1.85342]
[1777792113576,54.33,78428.96,0.0,-0.98782,1e-05,1.85342]
[1777792116186,54.33,78431.44,0.0,-0.98779,1e-05,1.85673]
[1777792119177,54.33,78429.7,0.0,-0.98781,1e-05,1.8544]
[1777792119207,54.33,78429.79,0.0,-0.98781,1e-05,1.85452]
[1777792119326,54.33,78429.79,0.0,-0.98781,1e-05,1.85452]
[1777792119472,54.33,78429.79,0.0,-0.98781,1e-05,1.85452]
[1777792119579,54.33,78429.79,0.0,-0.98781,1e-05,1.85452]
[1777792128271,54.33,78429.0,0.0,-0.98782,1e-05,1.85347]
[1777792135320,54.33,78427.25,0.0,-0.98783,1e-05,1.85113]
[1777792137550,54.33,78426.95,0.0,-0.98784,1e-05,1.85073]
[1777792137576,54.33,78426.95,0.0,-0.98784,1e-05,1.85073]
[1777792137826,54.33,78426.95,0.0,-0.98784,1e-05,1.85073]
[1777792138077,54.33,78426.95,0.0,-0.98784,1e-05,1.85073]
[1777792138178,54.33,78427.07,0.0,-0.98784,1e-05,1.85089]
[1777792143641,54.33,78425.26,0.0,-0.98785,1e-05,1.84848]
[1777792143828,54.33,78425.26,0.0,-0.98785,1e-05,1.84848]
[1777792143999,54.33,78425.26,0.0,-0.98785,1e-05,1.84848]
[1777792144077,54.33,78425.26,0.0,-0.98785,1e-05,1.84848]
[1777792144094,54.33,78424.18,0.0,-0.98786,1e-05,1.84704]
[1777792149418,54.33,78423.86,0.0,-0.98787,1e-05,1.84662]
[1777792150470,54.33,78423.86,0.0,-0.98787,1e-05,1.84662]
[1777792150575,54.33,78423.86,0.0,-0.98787,1e-05,1.84662]
[1777792150782,54.33,78423.86,0.0,-0.98787,1e-05,1.84662]
[1777792150827,54.33,78423.86,0.0,-0.98787,1e-05,1.84662]
[1777792150929,54.33,78423.46,0.0,-0.98787,1e-05,1.84608]
[1777792155461,54.33,78419.31,0.0,-0.98791,1e-05,1.84057]
[1777792156685,54.33,78419.31,0.0,-0.98791,1e-05,1.84057]
[1777792156827,54.33,78419.31,0.0,-0.98791,1e-05,1.84057]
[1777792156974,54.33,78419.31,0.0,-0.98791,1e-05,1.84057]
[1777792157076,54.33,78419.31,0.0,-0.98791,1e-05,1.84057]
[1777792157126,54.33,78418.77,0.0,-0.98792,1e-05,1.83985]
[1777792158482,54.33,78414.1,0.0,-0.98796,1e-05,1.83366]
[1777792162645,54.33,78412.19,0.0,-0.98798,1e-05,1.83113]
[1777792162827,54.33,78412.19,0.0,-0.98798,1e-05,1.83113]
[1777792163018,54.33,78410.6,0.0,-0.988,1e-05,1.82903]
[1777792163294,54.33,78410.6,0.0,-0.988,1e-05,1.82903]
[1777792163329,54.33,78410.6,0.0,-0.988,1e-05,1.82903]
[1777792168574,54.33,78408.96,0.0,-0.98801,1e-05,1.82687]
[1777792169901,54.33,78408.96,0.0,-0.98801,1e-05,1.82687]
[1777792170076,54.33,78408.96,0.0,-0.98801,1e-05,1.82687]
[1777792170177,54.33,78409.72,0.0,-0.98801,1e-05,1.82787]
[1777792170291,54.33,78409.72,0.0,-0.98801,1e-05,1.82787]
[1777792170326,54.33,78409.72,0.0,-0.98801,1e-05,1.82787]
[1777792175623,54.33,78410.97,0.0,-0.98801,1e-05,1.82759]
[1777792181666,54.33,78411.57,0.0,-0.988,1e-05,1.82838]
[1777792182912,54.33,78411.57,0.0,-0.988,1e-05,1.82838]
[1777792183076,54.33,78411.57,0.0,-0.988,1e-05,1.82838]
[1777792183084,54.33,78411.3,0.0,-0.988,1e-05,1.82803]
[1777792183572,54.33,78411.3,0.0,-0.988,1e-05,1.82803]
[1777792183827,54.33,78411.3,0.0,-0.988,1e-05,1.82803]
[1777792187992,54.33,78409.15,0.0,-0.98803,1e-05,1.82519]
[1777792188079,54.33,78409.15,0.0,-0.98803,1e-05,1.82519]
[1777792188140,54.33,78403.21,0.0,-0.98808,1e-05,1.81737]
[1777792188717,54.33,78398.82,0.0,-0.98813,1e-05,1.8116]
[1777792189880,54.33,78398.82,0.0,-0.98813,1e-05,1.8116]
[1777792190077,54.33,78398.82,0.0,-0.98813,1e-05,1.8116]
[1777792190179,54.33,78394.09,0.0,-0.98817,1e-05,1.80541]
[1777792190731,54.33,78390.65,0.0,-0.98821,1e-05,1.80091]
[1777792195766,54.33,78390.03,0.0,-0.98821,1e-05,1.80011]
[1777792196449,54.33,78390.03,0.0,-0.98821,1e-05,1.80011]
[1777792196582,54.33,78390.03,0.0,-0.98821,1e-05,1.80011]
[1777792197204,54.33,78390.03,0.0,-0.98821,1e-05,1.80011]
[1777792197215,54.33,78389.14,0.0,-0.98822,1e-05,1.79894]
[1777792197326,54.33,78389.14,0.0,-0.98822,1e-05,1.79894]
[1777792202815,54.33,78388.28,0.0,-0.98823,1e-05,1.79782]
[1777792203822,54.33,78391.5,0.0,-0.9882,1e-05,1.80202]
[1777792205276,54.33,78391.5,0.0,-0.9882,1e-05,1.80202]
[1777792205297,54.33,78397.71,0.0,-0.98814,1e-05,1.81015]
[1777792205325,54.33,78397.71,0.0,-0.98814,1e-05,1.81015]
[1777792205836,54.33,78397.4,0.0,-0.98814,1e-05,1.80974]
[1777792206393,54.33,78397.4,0.0,-0.98814,1e-05,1.80974]
[1777792206575,54.33,78397.4,0.0,-0.98814,1e-05,1.80974]
[1777792210873,54.33,78400.79,0.0,-0.98811,1e-05,1.81419]
[1777792212856,54.33,78401.04,0.0,-0.9881,1e-05,1.81452]
[1777792213075,54.33,78401.04,0.0,-0.9881,1e-05,1.81452]
[1777792213148,54.33,78401.4,0.0,-0.9881,1e-05,1.81499]
[1777792213736,54.33,78401.4,0.0,-0.9881,1e-05,1.81499]
[1777792213833,54.33,78401.4,0.0,-0.9881,1e-05,1.81499]
[1777792219042,54.33,78403.61,0.0,-0.98808,1e-05,1.81789]
[1777792219076,54.33,78403.61,0.0,-0.98808,1e-05,1.81789]
[1777792219177,54.33,78403.67,0.0,-0.98808,1e-05,1.81797]
[1777792219936,54.33,78408.4,0.0,-0.98803,1e-05,1.8242]
[1777792220394,54.33,78408.4,0.0,-0.98803,1e-05,1.8242]
[1777792220575,54.33,78408.4,0.0,-0.98803,1e-05,1.8242]
[1777792225977,54.33,78407.76,0.0,-0.98804,1e-05,1.82336]
[1777792231306,54.33,78407.07,0.0,-0.98805,1e-05,1.82245]
[1777792231324,54.33,78407.07,0.0,-0.98805,1e-05,1.82245]
[1777792232021,54.33,78406.99,0.0,-0.98806,1e-05,1.82042]
[1777792232397,54.33,78406.99,0.0,-0.98806,1e-05,1.82042]
[1777792232574,54.33,78406.99,0.0,-0.98806,1e-05,1.82042]
[1777792238063,54.33,78406.28,0.0,-0.98807,1e-05,1.81948]
[1777792248133,54.33,78406.28,0.0,-0.98807,1e-05,1.81948]
[1777792250078,54.33,78406.07,0.0,-0.98807,1e-05,1.81921]
[1777792250331,54.33,78406.07,0.0,-0.98807,1e-05,1.81921]
[1777792251045,54.33,78406.07,0.0,-0.98807,1e-05,1.81921]
[1777792251076,54.33,78406.07,0.0,-0.98807,1e-05,1.81921]
[1777792251146,54.33,78406.07,0.0,-0.98807,1e-05,1.81921]
[1777792258203,54.33,78406.03,0.0,-0.98807,1e-05,1.81915]
[1777792265252,54.33,78406.0,0.0,-0.98807,1e-05,1.81911]
[1777792271294,54.33,78406.04,0.0,-0.98807,1e-05,1.81917]
[1777792275690,54.33,78406.02,0.0,-0.98807,1e-05,1.81914]
[1777792275828,54.33,78406.02,0.0,-0.98807,1e-05,1.81914]
[1777792275911,54.33,78406.02,0.0,-0.98807,1e-05,1.81914]
[1777792276750,54.33,78406.02,0.0,-0.98807,1e-05,1.81914]
[1777792276826,54.33,78406.02,0.0,-0.98807,1e-05,1.81914]
[1777792282371,54.33,78406.47,0.0,-0.98806,1e-05,1.81973]
[1777792287406,54.33,78406.52,0.0,-0.98806,1e-05,1.8198]
[1777792292441,54.33,78407.36,0.0,-0.98807,1e-05,1.81898]
[1777792294186,54.33,78407.36,0.0,-0.98807,1e-05,1.81898]
[1777792294326,54.33,78407.36,0.0,-0.98807,1e-05,1.81898]
[1777792294393,54.33,78407.63,0.0,-0.98806,1e-05,1.81933]
[1777792295172,54.33,78407.63,0.0,-0.98806,1e-05,1.81933]
[1777792295324,54.33,78407.63,0.0,-0.98806,1e-05,1.81933]
[1777792300497,54.33,78407.52,0.0,-0.98807,1e-05,1.81919]
[1777792302301,54.33,78407.52,0.0,-0.98807,1e-05,1.81919]
[1777792302324,54.33,78407.52,0.0,-0.98807,1e-05,1.81919]
[1777792302402,54.33,78407.52,0.0,-0.98807,1e-05,1.81919]
[1777792302511,54.33,78404.05,0.0,-0.9881,1e-05,1.81463]
[1777792303724,54.33,78404.05,0.0,-0.9881,1e-05,1.81463]
[1777792303826,54.33,78404.05,0.0,-0.9881,1e-05,1.81463]
[1777792303928,54.33,78397.59,0.0,-0.98816,1e-05,1.80616]
[1777792304525,54.33,78396.08,0.0,-0.98818,1e-05,1.80418]
[1777792306896,54.33,78395.8,0.0,-0.98818,1e-05,1.80382]
[1777792307075,54.33,78395.8,0.0,-0.98818,1e-05,1.80382]
[1777792307176,54.33,78394.31,0.0,-0.98819,1e-05,1.80187]
[1777792308166,54.33,78394.31,0.0,-0.98819,1e-05,1.80187]
[1777792308326,54.33,78394.31,0.0,-0.98819,1e-05,1.80187]
[1777792308172,54.33,78391.79,0.0,-0.98822,1e-05,1.79858]
[1777792313588,54.33,78390.85,0.0,-0.98823,1e-05,1.79736]
[1777792318627,54.33,78388.63,0.0,-0.98825,1e-05,1.79446]
[1777792323662,54.33,78388.98,0.0,-0.98825,1e-05,1.79492]
[1777792324451,54.33,78388.98,0.0,-0.98825,1e-05,1.79492]
[1777792324576,54.33,78388.98,0.0,-0.98825,1e-05,1.79492]
[1777792329580,54.33,78388.3,0.0,-0.98825,1e-05,1.79403]
[1777792329945,54.33,78388.3,0.0,-0.98825,1e-05,1.79403]
[1777792330075,54.33,78388.3,0.0,-0.98825,1e-05,1.79403]
[1777792330119,54.33,78387.3,0.0,-0.98826,1e-05,1.79273]
[1777792333731,54.33,78382.03,0.0,-0.98831,1e-05,1.78589]
[1777792334865,54.33,78382.03,0.0,-0.98831,1e-05,1.78589]
[1777792335075,54.33,78382.03,0.0,-0.98831,1e-05,1.78589]
[1777792336025,54.33,78382.29,0.0,-0.98831,1e-05,1.78623]
[1777792336081,54.33,78382.29,0.0,-0.98831,1e-05,1.78623]
[1777792336182,54.33,78382.06,0.0,-0.98831,1e-05,1.78593]
[1777792341787,54.33,78380.66,0.0,-0.98833,1e-05,1.78411]
[1777792347830,54.33,78378.53,0.0,-0.98835,1e-05,1.78135]
[1777792349046,54.33,78378.53,0.0,-0.98835,1e-05,1.78135]
[1777792349078,54.33,78378.53,0.0,-0.98835,1e-05,1.78135]
[1777792354879,54.33,78379.26,0.0,-0.98835,1e-05,1.7804]
[1777792359915,54.33,78378.91,0.0,-0.98835,1e-05,1.77995]
[1777792364992,54.33,78376.98,0.0,-0.98837,1e-05,1.77745]
[1777792365075,54.33,78376.98,0.0,-0.98837,1e-05,1.77745]
[1777792367281,54.33,78376.9,0.0,-0.98837,1e-05,1.77735]
[1777792367325,54.33,78376.9,0.0,-0.98837,1e-05,1.77735]
[1777792367382,54.33,78376.9,0.0,-0.98837,1e-05,1.77735]
[1777792375024,54.33,78375.85,0.0,-0.98838,1e-05,1.77599]
[1777792380060,54.33,78376.02,0.0,-0.98838,1e-05,1.77621]
[1777792385101,54.33,78370.52,0.0,-0.98843,1e-05,1.76912]
[1777792386174,54.33,78370.52,0.0,-0.98843,1e-05,1.76912]
[1777792386326,54.33,78370.52,0.0,-0.98843,1e-05,1.76912]
[1777792391765,54.33,78369.15,0.0,-0.98845,1e-05,1.76736]
[1777792391827,54.33,78369.15,0.0,-0.98845,1e-05,1.76736]
[1777792392438,54.33,78369.15,0.0,-0.98845,1e-05,1.76736]
[1777792392151,54.33,78368.23,0.0,-0.98846,1e-05,1.76618]
[1777792392575,54.33,78368.23,0.0,-0.98846,1e-05,1.76618]
[1777792395173,54.33,78364.21,0.0,-0.98849,1e-05,1.76102]
[1777792400166,54.33,78361.43,0.0,-0.98852,1e-05,1.75745]
[1777792400324,54.33,78361.43,0.0,-0.98852,1e-05,1.75745]
[1777792403327,54.33,78362.24,0.0,-0.98851,1e-05,1.75849]
[1777792403426,54.33,78362.17,0.0,-0.98851,1e-05,1.7584]
[1777792403576,54.33,78362.17,0.0,-0.98851,1e-05,1.7584]
[1777792406506,54.33,78362.5,0.0,-0.98851,1e-05,1.75882]
[1777792406575,54.33,78361.75,0.0,-0.98852,1e-05,1.75786]
[1777792408263,54.33,78352.44,0.0,-0.98861,1e-05,1.74597]
[1777792409271,54.33,78352.08,0.0,-0.98861,1e-05,1.74551]
[1777792410826,54.33,78351.49,0.0,-0.98861,1e-05,1.74476]
[1777792411078,54.33,78351.49,0.0,-0.98861,1e-05,1.74476]
[1777792411285,54.33,78350.79,0.0,-0.98863,1e-05,1.742]
[1777792415279,54.33,78349.72,0.0,-0.98864,1e-05,1.74064]
[1777792415325,54.33,78349.72,0.0,-0.98864,1e-05,1.74064]
[1777792420753,54.33,78351.75,0.0,-0.98862,1e-05,1.74322]
[1777792420829,54.33,78351.75,0.0,-0.98862,1e-05,1.74322]
[1777792424546,54.33,78350.32,0.0,-0.98864,1e-05,1.7414]
[1777792424576,54.33,78350.32,0.0,-0.98864,1e-05,1.7414]
[1777792425382,54.33,78350.3,0.0,-0.98864,1e-05,1.74138]
[1777792429325,54.33,78350.33,0.0,-0.98864,1e-05,1.74141]
[1777792435453,54.33,78350.3,0.0,-0.98864,1e-05,1.74138]
[1777792441495,54.33,78350.2,0.0,-0.98864,1e-05,1.74125]
[1777792446530,54.33,78349.96,0.0,-0.98864,1e-05,1.74094]
[1777792454446,54.33,78350.32,0.0,-0.98864,1e-05,1.7414]
[1777792454576,54.33,78350.4,0.0,-0.98864,1e-05,1.7415]
[1777792457402,54.33,78350.91,0.0,-0.98863,1e-05,1.74215]
[1777792457503,54.33,78350.91,0.0,-0.98863,1e-05,1.74215]
[1777792457576,54.33,78350.91,0.0,-0.98863,1e-05,1.74215]
[1777792467677,54.33,78351.03,0.0,-0.98863,1e-05,1.7423]
[1777792470827,54.33,78350.94,0.0,-0.98863,1e-05,1.74219]
[1777792471076,54.33,78350.94,0.0,-0.98863,1e-05,1.74219]
[1777792474795,54.33,78348.96,0.0,-0.98866,1e-05,1.73781]
[1777792474827,54.33,78348.96,0.0,-0.98866,1e-05,1.73781]
[1777792474897,54.33,78348.82,0.0,-0.98866,1e-05,1.73763]
[1777792480767,54.33,78348.02,0.0,-0.98867,1e-05,1.73661]
[1777792481729,54.33,78348.02,0.0,-0.98867,1e-05,1.73661]
[1777792481826,54.33,78348.02,0.0,-0.98867,1e-05,1.73661]
[1777792492852,54.33,78348.68,0.0,-0.98866,1e-05,1.73745]
[1777792494599,54.33,78348.68,0.0,-0.98866,1e-05,1.73745]
[1777792494826,54.33,78348.64,0.0,-0.98866,1e-05,1.7374]
[1777792497707,54.33,78347.87,0.0,-0.98867,1e-05,1.73642]
[1777792497828,54.33,78347.87,0.0,-0.98867,1e-05,1.73642]
[1777792497929,54.33,78347.87,0.0,-0.98867,1e-05,1.73642]
[1777792499921,54.33,78347.87,0.0,-0.98867,1e-05,1.73642]
[1777792500075,54.33,78347.87,0.0,-0.98867,1e-05,1.73642]
[1777792509530,54.33,78345.81,0.0,-0.98869,1e-05,1.73381]
[1777792508964,54.33,78351.07,0.0,-0.98864,1e-05,1.74049]
[1777792509971,54.33,78357.69,0.0,-0.98858,1e-05,1.74892]
[1777792511581,54.33,78357.69,0.0,-0.98858,1e-05,1.74892]
[1777792512986,54.33,78357.51,0.0,-0.98858,1e-05,1.74869]
[1777792513075,54.33,78357.51,0.0,-0.98858,1e-05,1.74869]
[1777792513177,54.33,78357.47,0.0,-0.98858,1e-05,1.74864]
[1777792515007,54.33,78362.04,0.0,-0.98854,1e-05,1.75447]
[1777792522055,54.33,78362.2,0.0,-0.98854,1e-05,1.75468]
[1777792526732,54.33,78362.07,0.0,-0.98854,1e-05,1.75451]
[1777792526828,54.33,78362.07,0.0,-0.98854,1e-05,1.75451]
[1777792532125,54.33,78361.94,0.0,-0.98855,1e-05,1.75247]
[1777792536743,54.33,78362.6,0.0,-0.98855,1e-05,1.75331]
[1777792536748,54.33,78362.6,0.0,-0.98855,1e-05,1.75331]
[1777792536829,54.33,78362.6,0.0,-0.98855,1e-05,1.75331]
[1777792536843,54.33,78362.6,0.0,-0.98855,1e-05,1.75331]
[1777792546223,54.33,78362.53,0.0,-0.98855,1e-05,1.75322]
[1777792554279,54.33,78362.5,0.0,-0.98855,1e-05,1.75318]
[1777792554989,54.33,78362.5,0.0,-0.98855,1e-05,1.75318]
[1777792554995,54.33,78362.5,0.0,-0.98855,1e-05,1.75318]
[1777792555078,54.33,78362.5,0.0,-0.98855,1e-05,1.75318]
[1777792555285,54.33,78362.47,0.0,-0.98855,1e-05,1.75314]
[1777792561328,54.33,78355.51,0.0,-0.98861,1e-05,1.74426]
[1777792564377,54.33,78352.93,0.0,-0.98864,1e-05,1.74098]
[1777792564428,54.33,78352.82,0.0,-0.98864,1e-05,1.74084]
[1777792564714,54.33,78352.82,0.0,-0.98864,1e-05,1.74084]
[1777792570390,54.33,78351.81,0.0,-0.98865,1e-05,1.73956]
[1777792572136,54.33,78351.65,0.0,-0.98865,1e-05,1.73935]
[1777792572139,54.33,78351.65,0.0,-0.98865,1e-05,1.73935]
[1777792572331,54.33,78351.65,0.0,-0.98865,1e-05,1.73935]
[1777792572405,54.33,78351.48,0.0,-0.98865,1e-05,1.73914]
[1777792578447,54.33,78351.43,0.0,-0.98865,1e-05,1.73907]
[1777792585496,54.33,78351.36,0.0,-0.98865,1e-05,1.73899]
[1777792588400,54.33,78348.72,0.0,-0.98868,1e-05,1.73563]
[1777792588470,54.33,78348.72,0.0,-0.98868,1e-05,1.73563]
[1777792588576,54.33,78348.72,0.0,-0.98868,1e-05,1.73563]
[1777792588677,54.33,78347.9,0.0,-0.98868,1e-05,1.7346]
[1777792590531,54.33,78345.12,0.0,-0.98871,1e-05,1.73107]
[1777792595566,54.33,78342.8,0.0,-0.98874,1e-05,1.72628]
[1777792596097,54.33,78342.8,0.0,-0.98874,1e-05,1.72628]
[1777792596105,54.33,78342.8,0.0,-0.98874,1e-05,1.72628]
[1777792596326,54.33,78342.8,0.0,-0.98874,1e-05,1.72628]
[1777792596573,54.33,78342.17,0.0,-0.98875,1e-05,1.72548]
[1777792601608,54.33,78342.03,0.0,-0.98875,1e-05,1.72531]
[1777792602614,54.33,78344.91,0.0,-0.98872,1e-05,1.72895]
[1777792605526,54.33,78347.02,0.0,-0.9887,1e-05,1.73162]
[1777792605537,54.33,78347.02,0.0,-0.9887,1e-05,1.73162]
[1777792605578,54.33,78347.02,0.0,-0.9887,1e-05,1.73162]
[1777792605636,54.33,78347.05,0.0,-0.9887,1e-05,1.73165]
[1777792607650,54.33,78341.06,0.0,-0.98876,1e-05,1.72408]
[1777792609345,54.33,78340.11,0.0,-0.98877,1e-05,1.72288]
[1777792609402,54.33,78340.11,0.0,-0.98877,1e-05,1.72288]
[1777792609580,54.33,78340.11,0.0,-0.98877,1e-05,1.72288]
[1777792609664,54.33,78339.83,0.0,-0.98877,1e-05,1.72253]
[1777792615625,54.33,78339.8,0.0,-0.98877,1e-05,1.72249]
[1777792620588,54.33,78337.38,0.0,-0.98879,1e-05,1.71944]
[1777792625777,54.33,78338.62,0.0,-0.98878,1e-05,1.72101]
[1777792631819,54.33,78338.58,0.0,-0.98878,1e-05,1.72096]
[1777792636854,54.33,78338.21,0.0,-0.98879,1e-05,1.72049]
[1777792641224,54.33,78338.07,0.0,-0.98879,1e-05,1.72031]
[1777792641302,54.33,78338.07,0.0,-0.98879,1e-05,1.72031]
[1777792641328,54.33,78338.07,0.0,-0.98879,1e-05,1.72031]
[1777792641430,54.33,78338.65,0.0,-0.98878,1e-05,1.72104]
[1777792649945,54.33,78338.71,0.0,-0.98878,1e-05,1.72112]
[1777792654980,54.33,78339.33,0.0,-0.98879,1e-05,1.72004]
[1777792668071,54.33,78339.09,0.0,-0.98879,1e-05,1.71974]
[1777792672099,54.33,78342.5,0.0,-0.98876,1e-05,1.72404]
[1777792677182,54.33,78342.26,0.0,-0.98876,1e-05,1.72374]
[1777792677200,54.33,78342.26,0.0,-0.98876,1e-05,1.72374]
[1777792677325,54.33,78342.26,0.0,-0.98876,1e-05,1.72374]
[1777792677426,54.33,78341.84,0.0,-0.98876,1e-05,1.72321]
[1777792685189,54.33,78341.85,0.0,-0.98876,1e-05,1.72322]
[1777792690225,54.33,78342.15,0.0,-0.98876,1e-05,1.7236]
[1777792694253,54.33,78346.45,0.0,-0.98872,1e-05,1.72903]
[1777792697276,54.33,78347.08,0.0,-0.98871,1e-05,1.72983]
[1777792697281,54.33,78347.08,0.0,-0.98871,1e-05,1.72983]
[1777792697327,54.33,78347.08,0.0,-0.98871,1e-05,1.72983]
[1777792697428,54.33,78347.08,0.0,-0.98871,1e-05,1.72983]
[1777792703316,54.33,78346.28,0.0,-0.98872,1e-05,1.72882]
[1777792707168,54.33,78347.06,0.0,-0.98872,1e-05,1.7298]
[1777792707219,54.33,78347.06,0.0,-0.98872,1e-05,1.7298]
[1777792707326,54.33,78347.06,0.0,-0.98872,1e-05,1.7298]
[1777792707379,54.33,78347.06,0.0,-0.98872,1e-05,1.7298]
[1777792712379,54.33,78345.85,0.0,-0.98874,1e-05,1.72641]
[1777792718421,54.33,78345.65,0.0,-0.98874,1e-05,1.72616]
[1777792723456,54.33,78346.07,0.0,-0.98874,1e-05,1.72669]
[1777792725823,54.33,78346.07,0.0,-0.98874,1e-05,1.72669]
[1777792725863,54.33,78346.07,0.0,-0.98874,1e-05,1.72669]
[1777792726076,54.33,78346.07,0.0,-0.98874,1e-05,1.72669]
[1777792726177,54.33,78346.07,0.0,-0.98874,1e-05,1.72669]
[1777792731512,54.33,78346.08,0.0,-0.98874,1e-05,1.7267]
[1777792736547,54.33,78345.91,0.0,-0.98874,1e-05,1.72649]
[1777792743595,54.33,78345.94,0.0,-0.98874,1e-05,1.72652]
[1777792748631,54.33,78345.28,0.0,-0.98874,1e-05,1.72569]
[1777792751256,54.33,78345.28,0.0,-0.98874,1e-05,1.72569]
[1777792751305,54.33,78345.28,0.0,-0.98874,1e-05,1.72569]
[1777792751329,54.33,78345.28,0.0,-0.98874,1e-05,1.72569]
[1777792751652,54.33,78345.25,0.0,-0.98874,1e-05,1.72565]
[1777792756689,54.33,78345.32,0.0,-0.98874,1e-05,1.72574]
[1777792766759,54.33,78345.32,0.0,-0.98874,1e-05,1.72574]
[1777792768773,54.33,78342.04,0.0,-0.98877,1e-05,1.7216]
[1777792769530,54.33,78342.04,0.0,-0.98877,1e-05,1.7216]
[1777792769577,54.33,78342.04,0.0,-0.98877,1e-05,1.7216]
[1777792769586,54.33,78342.04,0.0,-0.98877,1e-05,1.7216]
[1777792769826,54.33,78342.04,0.0,-0.98877,1e-05,1.7216]
[1777792769780,54.33,78342.82,0.0,-0.98877,1e-05,1.72259]
[1777792774815,54.33,78342.68,0.0,-0.98878,1e-05,1.72055]
[1777792781864,54.33,78342.32,0.0,-0.98878,1e-05,1.7201]
[1777792790167,54.33,78342.36,0.0,-0.98878,1e-05,1.72015]
[1777792790177,54.33,78342.36,0.0,-0.98878,1e-05,1.72015]
[1777792790328,54.33,78342.36,0.0,-0.98878,1e-05,1.72015]
[1777792790430,54.33,78342.36,0.0,-0.98878,1e-05,1.72015]
[1777792796970,54.33,78342.48,0.0,-0.98878,1e-05,1.7203]
[1777792805028,54.33,78342.55,0.0,-0.98878,1e-05,1.72039]
[1777792810065,54.33,78342.55,0.0,-0.98878,1e-05,1.72039]
[1777792816107,54.33,78342.59,0.0,-0.98878,1e-05,1.72044]
[1777792819952,54.33,78342.54,0.0,-0.98878,1e-05,1.72038]
[1777792820014,54.33,78342.54,0.0,-0.98878,1e-05,1.72038]
[1777792820076,54.33,78342.54,0.0,-0.98878,1e-05,1.72038]
[1777792820162,54.33,78342.54,0.0,-0.98878,1e-05,1.72038]
[1777792825171,54.33,78345.06,0.0,-0.98876,1e-05,1.72355]
[1777792826929,54.33,78345.06,0.0,-0.98876,1e-05,1.72355]
[1777792826951,54.33,78344.98,0.0,-0.98876,1e-05,1.72345]
[1777792827077,54.33,78344.98,0.0,-0.98876,1e-05,1.72345]
[1777792833227,54.33,78345.05,0.0,-0.98877,1e-05,1.72168]
[1777792838337,54.33,78345.05,0.0,-0.98877,1e-05,1.72168]
[1777792840814,54.33,78345.05,0.0,-0.98877,1e-05,1.72168]
[1777792840826,54.33,78345.05,0.0,-0.98877,1e-05,1.72168]
[1777792840887,54.33,78345.05,0.0,-0.98877,1e-05,1.72168]
[1777792840912,54.33,78345.05,0.0,-0.98877,1e-05,1.72168]
[1777792841077,54.33,78345.05,0.0,-0.98877,1e-05,1.72168]
[1777792846318,54.33,78345.01,0.0,-0.98877,1e-05,1.72163]
[1777792850722,54.33,78344.75,0.0,-0.98877,1e-05,1.7213]
[1777792850826,54.33,78344.75,0.0,-0.98877,1e-05,1.7213]
[1777792850926,54.33,78344.61,0.0,-0.98877,1e-05,1.72113]
[1777792851075,54.33,78344.61,0.0,-0.98877,1e-05,1.72113]
[1777792862432,54.33,78344.76,0.0,-0.98877,1e-05,1.72132]
[1777792868474,54.33,78344.8,0.0,-0.98877,1e-05,1.72137]
[1777792881565,54.33,78345.36,0.0,-0.98877,1e-05,1.72207]
[1777792889621,54.33,78345.41,0.0,-0.98877,1e-05,1.72214]
[1777792895067,54.33,78345.3,0.0,-0.98877,1e-05,1.722]
[1777792895072,54.33,78345.3,0.0,-0.98877,1e-05,1.722]
[1777792895077,54.33,78345.3,0.0,-0.98877,1e-05,1.722]
[1777792895325,54.33,78345.3,0.0,-0.98877,1e-05,1.722]
[1777792895405,54.33,78345.3,0.0,-0.98878,1e-05,1.72014]
[1777792900699,54.33,78345.3,0.0,-0.98878,1e-05,1.72014]
[1777792910769,54.33,78345.3,0.0,-0.98878,1e-05,1.72014]
[1777792916678,54.33,78345.3,0.0,-0.98878,1e-05,1.72014]
[1777792916682,54.33,78345.3,0.0,-0.98878,1e-05,1.72014]
[1777792916828,54.33,78345.3,0.0,-0.98878,1e-05,1.72014]
[1777792916929,54.33,78345.34,0.0,-0.98878,1e-05,1.72019]
[1777792925874,54.33,78346.73,0.0,-0.98877,1e-05,1.72194]
[1777792926880,54.33,78349.41,0.0,-0.98874,1e-05,1.72532]
[1777792928249,54.33,78349.55,0.0,-0.98874,1e-05,1.7255]
[1777792928317,54.33,78349.55,0.0,-0.98874,1e-05,1.7255]
[1777792928326,54.33,78349.55,0.0,-0.98874,1e-05,1.7255]
[1777792928895,54.33,78349.59,0.0,-0.98874,1e-05,1.72555]
[1777792934938,54.33,78349.73,0.0,-0.98874,1e-05,1.72573]
[1777792939929,54.33,78351.03,0.0,-0.98873,1e-05,1.72737]
[1777792939974,54.33,78365.05,0.0,-0.98859,1e-05,1.74517]
[1777792940981,54.33,78369.07,0.0,-0.98856,1e-05,1.7503]
[1777792943647,54.33,78369.15,0.0,-0.98855,1e-05,1.7504]
[1777792949037,54.33,78369.54,0.0,-0.98855,1e-05,1.7509]
[1777792954072,54.33,78370.29,0.0,-0.98856,1e-05,1.74998]
[1777792959235,54.33,78369.88,0.0,-0.98856,1e-05,1.74946]
[1777792959284,54.33,78369.88,0.0,-0.98856,1e-05,1.74946]
[1777792959325,54.33,78369.88,0.0,-0.98856,1e-05,1.74946]
[1777792959385,54.33,78369.88,0.0,-0.98856,1e-05,1.74946]
[1777792965148,54.33,78370.95,0.0,-0.98855,1e-05,1.75082]
[1777792970184,54.33,78371.74,0.0,-0.98854,1e-05,1.75183]
[1777792972198,54.33,78379.88,0.0,-0.98847,1e-05,1.76227]
[1777792973204,54.33,78380.3,0.0,-0.98846,1e-05,1.76281]
[1777792974403,54.33,78380.3,0.0,-0.98846,1e-05,1.76281]
[1777792974464,54.33,78380.3,0.0,-0.98846,1e-05,1.76281]
[1777792974579,54.33,78380.3,0.0,-0.98846,1e-05,1.76281]
[1777792974680,54.33,78380.08,0.0,-0.98846,1e-05,1.76252]
[1777792976225,54.33,78376.48,0.0,-0.9885,1e-05,1.7579]
[1777792981261,54.33,78376.26,0.0,-0.9885,1e-05,1.75762]
[1777792986299,54.33,78376.17,0.0,-0.9885,1e-05,1.75751]
[1777792989257,54.33,78376.58,0.0,-0.9885,1e-05,1.75803]
[1777792989325,54.33,78376.58,0.0,-0.9885,1e-05,1.75803]
[1777792991098,54.33,78377.01,0.0,-0.98849,1e-05,1.75858]
[1777792991326,54.33,78377.08,0.0,-0.98849,1e-05,1.75867]
[1777792991334,54.33,78377.74,0.0,-0.98849,1e-05,1.75952]
[1777792998382,54.33,78379.6,0.0,-0.98847,1e-05,1.76191]
[1777793000165,54.33,78380.44,0.0,-0.98846,1e-05,1.76299]
[1777793000330,54.33,78380.44,0.0,-0.98846,1e-05,1.76299]
[1777793005432,54.33,78384.12,0.0,-0.98842,1e-05,1.76772]
[1777793006352,54.33,78384.12,0.0,-0.98842,1e-05,1.76772]
[1777793006407,54.33,78384.12,0.0,-0.98842,1e-05,1.76772]
[1777793006581,54.33,78384.12,0.0,-0.98842,1e-05,1.76772]
[1777793006589,54.33,78384.09,0.0,-0.98842,1e-05,1.76768]
[1777793012481,54.33,78381.45,0.0,-0.98846,1e-05,1.7624]
[1777793013770,54.33,78381.45,0.0,-0.98846,1e-05,1.7624]
[1777793013829,54.33,78381.45,0.0,-0.98846,1e-05,1.7624]
[1777793014076,54.33,78381.45,0.0,-0.98846,1e-05,1.7624]
[1777793013925,54.33,78382.33,0.0,-0.98845,1e-05,1.76353]
[1777793019530,54.33,78380.65,0.0,-0.98847,1e-05,1.76137]
[1777793021105,54.33,78380.65,0.0,-0.98847,1e-05,1.76137]
[1777793021324,54.33,78380.01,0.0,-0.98848,1e-05,1.76055]
[1777793026579,54.33,78380.24,0.0,-0.98847,1e-05,1.76084]
[1777793028710,54.33,78380.13,0.0,-0.98847,1e-05,1.7607]
[1777793028827,54.33,78380.13,0.0,-0.98847,1e-05,1.7607]
[1777793028853,54.33,78380.13,0.0,-0.98847,1e-05,1.7607]
[1777793029075,54.33,78380.13,0.0,-0.98847,1e-05,1.7607]
[1777793028928,54.33,78380.87,0.0,-0.98847,1e-05,1.76165]
[1777793032621,54.33,78375.34,0.0,-0.98852,1e-05,1.75456]
[1777793035203,54.33,78373.2,0.0,-0.98854,1e-05,1.75182]
[1777793035326,54.33,78373.2,0.0,-0.98854,1e-05,1.75182]
[1777793040678,54.33,78373.27,0.0,-0.98854,1e-05,1.75191]
[1777793042692,54.33,78377.52,0.0,-0.9885,1e-05,1.75735]
[1777793044565,54.33,78377.02,0.0,-0.9885,1e-05,1.75671]
[1777793044575,54.33,78377.02,0.0,-0.9885,1e-05,1.75671]
[1777793044796,54.33,78377.02,0.0,-0.9885,1e-05,1.75671]
[1777793044826,54.33,78377.02,0.0,-0.9885,1e-05,1.75671]
[1777793044891,54.33,78377.02,0.0,-0.9885,1e-05,1.75671]
[1777793052763,54.33,78376.84,0.0,-0.98851,1e-05,1.75648]
[1777793057798,54.33,78377.6,0.0,-0.9885,1e-05,1.75745]
[1777793060939,54.33,78377.75,0.0,-0.9885,1e-05,1.75765]
[1777793061078,54.33,78377.75,0.0,-0.9885,1e-05,1.75765]
[1777793066861,54.33,78378.0,0.0,-0.98849,1e-05,1.75797]
[1777793071895,54.33,78379.15,0.0,-0.9885,1e-05,1.75755]
[1777793073006,54.33,78379.15,0.0,-0.9885,1e-05,1.75755]
[1777793073085,54.33,78379.15,0.0,-0.9885,1e-05,1.75755]
[1777793073241,54.33,78379.24,0.0,-0.9885,1e-05,1.75767]
[1777793073330,54.33,78379.24,0.0,-0.9885,1e-05,1.75767]
[1777793073910,54.33,78379.34,0.0,-0.98849,1e-05,1.7578]
[1777793078945,54.33,78379.26,0.0,-0.98849,1e-05,1.7577]
[1777793083941,54.33,78378.4,0.0,-0.9885,1e-05,1.75659]
[1777793084076,54.33,78378.4,0.0,-0.9885,1e-05,1.75659]
[1777793084987,54.33,78382.17,0.0,-0.98847,1e-05,1.76143]
[1777793085994,54.33,78384.73,0.0,-0.98844,1e-05,1.76472]
[1777793090022,54.33,78390.83,0.0,-0.98838,1e-05,1.77258]
[1777793091029,54.33,78393.79,0.0,-0.98836,1e-05,1.77641]
[1777793092036,54.33,78395.5,0.0,-0.98834,1e-05,1.77862]
[1777793092651,54.33,78395.5,0.0,-0.98834,1e-05,1.77862]
[1777793092828,54.33,78395.5,0.0,-0.98834,1e-05,1.77862]
[1777793093026,54.33,78395.5,0.0,-0.98834,1e-05,1.77862]
[1777793093076,54.33,78395.5,0.0,-0.98834,1e-05,1.77862]
[1777793093128,54.33,78395.36,0.0,-0.98834,1e-05,1.77844]
[1777793095828,54.33,78396.81,0.0,-0.98833,1e-05,1.78032]
[1777793101137,54.33,78397.78,0.0,-0.98832,1e-05,1.78158]
[1777793106171,54.33,78398.15,0.0,-0.98831,1e-05,1.78205]
[1777793111209,54.33,78391.97,0.0,-0.98837,1e-05,1.77406]
[1777793113223,54.33,78389.44,0.0,-0.9884,1e-05,1.77079]
[1777793113717,54.33,78389.44,0.0,-0.9884,1e-05,1.77079]
[1777793113825,54.33,78389.44,0.0,-0.9884,1e-05,1.77079]
[1777793114408,54.33,78389.15,0.0,-0.9884,1e-05,1.77042]
[1777793114574,54.33,78389.15,0.0,-0.9884,1e-05,1.77042]
[1777793115237,54.33,78389.46,0.0,-0.9884,1e-05,1.77082]
[1777793118651,54.33,78387.6,0.0,-0.98842,1e-05,1.76842]
[1777793118828,54.33,78387.6,0.0,-0.98842,1e-05,1.76842]
[1777793124301,54.33,78384.21,0.0,-0.98845,1e-05,1.76405]
[1777793126248,54.33,78384.21,0.0,-0.98845,1e-05,1.76405]
[1777793126328,54.33,78384.8,0.0,-0.98844,1e-05,1.76481]
[1777793126695,54.33,78384.8,0.0,-0.98844,1e-05,1.76481]
[1777793126826,54.33,78384.8,0.0,-0.98844,1e-05,1.76481]
[1777793126914,54.33,78383.09,0.0,-0.98846,1e-05,1.76261]
[1777793133095,54.33,78382.18,0.0,-0.98848,1e-05,1.75955]
[1777793133333,54.33,78382.47,0.0,-0.98848,1e-05,1.75993]
[1777793138399,54.33,78383.18,0.0,-0.98847,1e-05,1.76084]
[1777793143434,54.33,78382.71,0.0,-0.98847,1e-05,1.76023]
[1777793145165,54.33,78382.71,0.0,-0.98847,1e-05,1.76023]
[1777793145327,54.33,78382.95,0.0,-0.98847,1e-05,1.76054]
[1777793145767,54.33,78382.95,0.0,-0.98847,1e-05,1.76054]
[1777793145826,54.33,78382.95,0.0,-0.98847,1e-05,1.76054]
[1777793145868,54.33,78382.99,0.0,-0.98847,1e-05,1.76059]
[1777793151490,54.33,78382.79,0.0,-0.98847,1e-05,1.76034]
[1777793159073,54.33,78382.56,0.0,-0.98848,1e-05,1.76004]
[1777793159175,54.33,78385.13,0.0,-0.98845,1e-05,1.76334]
[1777793159326,54.33,78385.13,0.0,-0.98845,1e-05,1.76334]
[1777793159546,54.33,78387.7,0.0,-0.98843,1e-05,1.76665]
[1777793162566,54.33,78389.78,0.0,-0.98841,1e-05,1.76933]
[1777793162576,54.33,78389.78,0.0,-0.98841,1e-05,1.76933]
[1777793163238,54.33,78389.78,0.0,-0.98841,1e-05,1.76933]
[1777793162663,54.33,78392.1,0.0,-0.98838,1e-05,1.77233]
[1777793163325,54.33,78392.1,0.0,-0.98838,1e-05,1.77233]
[1777793168609,54.33,78392.53,0.0,-0.98838,1e-05,1.77288]
[1777793170732,54.33,78393.04,0.0,-0.98838,1e-05,1.77354]
[1777793170826,54.33,78393.04,0.0,-0.98838,1e-05,1.77354]
[1777793171531,54.33,78394.06,0.0,-0.98837,1e-05,1.77486]
[1777793171576,54.33,78394.06,0.0,-0.98837,1e-05,1.77486]
[1777793171630,54.33,78394.62,0.0,-0.98836,1e-05,1.77558]
[1777793175564,54.33,78395.39,0.0,-0.98835,1e-05,1.77658]
[1777793175658,54.33,78407.26,0.0,-0.98824,1e-05,1.79199]
[1777793176665,54.33,78413.54,0.0,-0.98818,1e-05,1.80018]
[1777793179036,54.33,78415.82,0.0,-0.98816,1e-05,1.80316]
[1777793184721,54.33,78414.41,0.0,-0.98817,1e-05,1.80132]
[1777793189756,54.33,78414.5,0.0,-0.98817,1e-05,1.80143]
[1777793191319,54.33,78414.5,0.0,-0.98817,1e-05,1.80143]
[1777793191325,54.33,78414.5,0.0,-0.98817,1e-05,1.80143]
[1777793192164,54.33,78414.5,0.0,-0.98817,1e-05,1.80143]
[1777793192263,54.33,78414.63,0.0,-0.98818,1e-05,1.79969]
[1777793198820,54.33,78413.32,0.0,-0.98819,1e-05,1.79797]
[1777793199587,54.33,78413.32,0.0,-0.98819,1e-05,1.79797]
[1777793199827,54.33,78413.32,0.0,-0.98819,1e-05,1.79797]
[1777793204344,54.33,78412.67,0.0,-0.9882,1e-05,1.79713]
[1777793204577,54.33,78412.67,0.0,-0.9882,1e-05,1.79713]
[1777793205200,54.33,78412.67,0.0,-0.9882,1e-05,1.79713]
[1777793205325,54.33,78412.67,0.0,-0.9882,1e-05,1.79713]
[1777793205292,54.33,78413.61,0.0,-0.98819,1e-05,1.79835]
[1777793209227,54.33,78413.61,0.0,-0.98819,1e-05,1.79835]
[1777793209330,54.33,78413.61,0.0,-0.98819,1e-05,1.79835]
[1777793214932,54.33,78413.74,0.0,-0.98819,1e-05,1.79852]
[1777793218638,54.33,78413.51,0.0,-0.98819,1e-05,1.79822]
[1777793218827,54.33,78413.51,0.0,-0.98819,1e-05,1.79822]
[1777793219974,54.33,78412.81,0.0,-0.9882,1e-05,1.79731]
[1777793220075,54.33,78412.81,0.0,-0.9882,1e-05,1.79731]
[1777793220176,54.33,78411.33,0.0,-0.98821,1e-05,1.79538]
[1777793224577,54.33,78409.75,0.0,-0.98823,1e-05,1.79332]
[1777793224827,54.33,78409.75,0.0,-0.98823,1e-05,1.79332]
[1777793226671,54.33,78407.52,0.0,-0.98825,1e-05,1.79041]
[1777793227016,54.33,78435.27,0.0,-0.98798,1e-05,1.82683]
[1777793228023,54.33,78443.72,0.0,-0.98789,1e-05,1.83803]
[1777793229030,54.33,78442.84,0.0,-0.9879,1e-05,1.83686]
[1777793230208,54.33,78442.84,0.0,-0.9879,1e-05,1.83686]
[1777793236080,54.33,78443.97,0.0,-0.98789,1e-05,1.83836]
[1777793241115,54.33,78444.15,0.0,-0.98789,1e-05,1.8386]
[1777793246150,54.33,78443.94,0.0,-0.98789,1e-05,1.83832]
[1777793250629,54.33,78443.7,0.0,-0.98789,1e-05,1.838]
[1777793250826,54.33,78443.7,0.0,-0.98789,1e-05,1.838]
[1777793254690,54.33,78443.87,0.0,-0.9879,1e-05,1.83628]
[1777793254827,54.33,78443.87,0.0,-0.9879,1e-05,1.83628]
[1777793255213,54.33,78446.63,0.0,-0.98788,1e-05,1.83995]
[1777793260249,54.33,78446.64,0.0,-0.98788,1e-05,1.83996]
[1777793260888,54.33,78446.64,0.0,-0.98788,1e-05,1.83996]
[1777793261075,54.33,78446.64,0.0,-0.98788,1e-05,1.83996]
[1777793266382,54.33,78445.98,0.0,-0.98788,1e-05,1.83909]
[1777793266575,54.33,78445.27,0.0,-0.98789,1e-05,1.83814]
[1777793267298,54.33,78445.06,0.0,-0.98789,1e-05,1.83786]
[1777793269379,54.33,78445.09,0.0,-0.98789,1e-05,1.8379]
[1777793269578,54.33,78445.25,0.0,-0.98789,1e-05,1.83812]
[1777793275354,54.33,78445.1,0.0,-0.98789,1e-05,1.83792]
[1777793280389,54.33,78445.19,0.0,-0.98789,1e-05,1.83804]
[1777793284172,54.33,78445.4,0.0,-0.98789,1e-05,1.83832]
[1777793284328,54.33,78445.4,0.0,-0.98789,1e-05,1.83832]
[1777793284391,54.33,78445.4,0.0,-0.98789,1e-05,1.83832]
[1777793289452,54.33,78445.56,0.0,-0.98789,1e-05,1.83853]
[1777793292325,54.33,78445.39,0.0,-0.98789,1e-05,1.8383]
[1777793292589,54.33,78443.92,0.0,-0.9879,1e-05,1.83635]
[1777793292826,54.33,78443.92,0.0,-0.9879,1e-05,1.83635]
[1777793292927,54.33,78443.74,0.0,-0.98791,1e-05,1.83611]
[1777793307578,54.33,78443.38,0.0,-0.98791,1e-05,1.83563]
[1777793311108,54.33,78443.22,0.0,-0.98791,1e-05,1.83542]
[1777793311325,54.33,78443.22,0.0,-0.98791,1e-05,1.83542]
[1777793318654,54.33,78443.76,0.0,-0.98792,1e-05,1.83419]
[1777793319974,54.33,78443.76,0.0,-0.98792,1e-05,1.83419]
[1777793320075,54.33,78443.76,0.0,-0.98792,1e-05,1.83419]
[1777793320177,54.33,78443.8,0.0,-0.98792,1e-05,1.83424]
[1777793321594,54.33,78443.76,0.0,-0.98792,1e-05,1.83419]
[1777793321826,54.33,78443.76,0.0,-0.98792,1e-05,1.83419]
[1777793327784,54.33,78442.42,0.0,-0.98793,1e-05,1.83241]
[1777793327825,54.33,78442.42,0.0,-0.98793,1e-05,1.83241]
[1777793327926,54.33,78443.48,0.0,-0.98792,1e-05,1.83382]
[1777793329239,54.33,78443.48,0.0,-0.98792,1e-05,1.83382]
[1777793329325,54.33,78443.48,0.0,-0.98792,1e-05,1.83382]
[1777793332753,54.33,78438.88,0.0,-0.98797,1e-05,1.82772]
[1777793333760,54.33,78435.84,0.0,-0.988,1e-05,1.8237]
[1777793335065,54.33,78435.84,0.0,-0.988,1e-05,1.8237]
[1777793335075,54.33,78435.84,0.0,-0.988,1e-05,1.8237]
[1777793335159,54.33,78426.14,0.0,-0.98809,1e-05,1.81092]
[1777793335774,54.33,78425.45,0.0,-0.9881,1e-05,1.81002]
[1777793337474,54.33,78425.2,0.0,-0.9881,1e-05,1.80969]
[1777793337576,54.33,78425.2,0.0,-0.9881,1e-05,1.80969]
[1777793339801,54.33,78421.48,0.0,-0.98814,1e-05,1.80481]
[1777793342505,54.33,78420.64,0.0,-0.98815,1e-05,1.80371]
[1777793342574,54.33,78420.64,0.0,-0.98815,1e-05,1.80371]
[1777793344011,54.33,78420.3,0.0,-0.98815,1e-05,1.80326]
[1777793344078,54.33,78420.3,0.0,-0.98815,1e-05,1.80326]
[1777793344113,54.33,78419.86,0.0,-0.98815,1e-05,1.80269]
[1777793347958,54.33,78419.24,0.0,-0.98816,1e-05,1.80187]
[1777793348076,54.33,78419.24,0.0,-0.98816,1e-05,1.80187]
[1777793350919,54.33,78416.76,0.0,-0.98818,1e-05,1.79863]
[1777793351078,54.33,78416.76,0.0,-0.98818,1e-05,1.79863]
[1777793354907,54.33,78410.28,0.0,-0.98825,1e-05,1.79018]
[1777793355959,54.33,78410.28,0.0,-0.98825,1e-05,1.79018]
[1777793356074,54.33,78410.28,0.0,-0.98825,1e-05,1.79018]
[1777793356176,54.33,78409.33,0.0,-0.98825,1e-05,1.78894]
[1777793357652,54.33,78409.33,0.0,-0.98825,1e-05,1.78894]
[1777793357826,54.33,78409.33,0.0,-0.98825,1e-05,1.78894]
[1777793362963,54.33,78406.04,0.0,-0.98829,1e-05,1.78467]
[1777793367998,54.33,78406.39,0.0,-0.98828,1e-05,1.78512]
[1777793368723,54.33,78406.39,0.0,-0.98828,1e-05,1.78512]
[1777793368825,54.33,78406.39,0.0,-0.98828,1e-05,1.78512]
[1777793369075,54.33,78406.39,0.0,-0.98828,1e-05,1.78512]
[1777793369324,54.33,78406.39,0.0,-0.98828,1e-05,1.78512]
[1777793369385,54.33,78406.39,0.0,-0.98828,1e-05,1.78512]
[1777793376054,54.33,78406.26,0.0,-0.9883,1e-05,1.78304]
[1777793378608,54.33,78405.96,0.0,-0.9883,1e-05,1.78265]
[1777793378825,54.33,78405.96,0.0,-0.9883,1e-05,1.78265]
[1777793379077,54.33,78405.85,0.0,-0.9883,1e-05,1.78251]
[1777793380888,54.33,78405.82,0.0,-0.9883,1e-05,1.78247]
[1777793381076,54.33,78405.82,0.0,-0.9883,1e-05,1.78247]
[1777793389147,54.33,78405.85,0.0,-0.9883,1e-05,1.78251]
[1777793395898,54.33,78405.89,0.0,-0.9883,1e-05,1.78256]
[1777793396075,54.33,78405.89,0.0,-0.9883,1e-05,1.78256]
[1777793396354,54.33,78405.89,0.0,-0.9883,1e-05,1.78256]
[1777793396456,54.33,78405.96,0.0,-0.9883,1e-05,1.78265]
[1777793396575,54.33,78405.96,0.0,-0.9883,1e-05,1.78265]
[1777793402238,54.33,78406.01,0.0,-0.9883,1e-05,1.78272]
[1777793405500,54.33,78406.13,0.0,-0.9883,1e-05,1.78287]
[1777793405574,54.33,78406.13,0.0,-0.9883,1e-05,1.78287]
[1777793405596,54.33,78406.13,0.0,-0.9883,1e-05,1.78287]
[1777793408839,54.33,78406.17,0.0,-0.9883,1e-05,1.78293]
[1777793409077,54.33,78406.17,0.0,-0.9883,1e-05,1.78293]
[1777793414322,54.33,78405.85,0.0,-0.9883,1e-05,1.78251]
[1777793420364,54.33,78405.88,0.0,-0.9883,1e-05,1.78255]
[1777793425400,54.33,78405.8,0.0,-0.9883,1e-05,1.78244]
[1777793430435,54.33,78406.05,0.0,-0.9883,1e-05,1.78277]
[1777793439498,54.33,78406.02,0.0,-0.98831,1e-05,1.78082]
[1777793444533,54.33,78404.68,0.0,-0.98832,1e-05,1.77909]
[1777793445058,54.33,78404.68,0.0,-0.98832,1e-05,1.77909]
[1777793445075,54.33,78404.68,0.0,-0.98832,1e-05,1.77909]
[1777793445541,54.33,78404.17,0.0,-0.98833,1e-05,1.77842]
[1777793448187,54.33,78404.45,0.0,-0.98833,1e-05,1.77879]
[1777793448329,54.33,78404.45,0.0,-0.98833,1e-05,1.77879]
[1777793454312,54.33,78404.08,0.0,-0.98833,1e-05,1.77831]
[1777793454331,54.33,78404.15,0.0,-0.98833,1e-05,1.7784]
[1777793460341,54.33,78404.68,0.0,-0.98832,1e-05,1.77909]
[1777793460437,54.33,78404.56,0.0,-0.98833,1e-05,1.77893]
[1777793465682,54.33,78403.34,0.0,-0.98834,1e-05,1.77735]
[1777793470694,54.33,78403.22,0.0,-0.98834,1e-05,1.77719]
[1777793470718,54.33,78403.26,0.0,-0.98834,1e-05,1.77725]
[1777793475834,54.33,78403.14,0.0,-0.98834,1e-05,1.77709]
[1777793475923,54.33,78402.81,0.0,-0.98834,1e-05,1.77666]
[1777793478774,54.33,78405.83,0.0,-0.98831,1e-05,1.78058]
[1777793483812,54.33,78405.87,0.0,-0.98831,1e-05,1.78063]
[1777793492875,54.33,78406.3,0.0,-0.98832,1e-05,1.77928]
[1777793496742,54.33,78406.34,0.0,-0.98832,1e-05,1.77933]
[1777793496826,54.33,78406.34,0.0,-0.98832,1e-05,1.77933]
[1777793496952,54.33,78406.34,0.0,-0.98832,1e-05,1.77933]
[1777793498959,54.33,78406.34,0.0,-0.98832,1e-05,1.77933]
[1777793499076,54.33,78406.34,0.0,-0.98832,1e-05,1.77933]
[1777793504959,54.33,78421.5,0.0,-0.98817,1e-05,1.79907]
[1777793505753,54.33,78421.5,0.0,-0.98817,1e-05,1.79907]
[1777793505825,54.33,78421.5,0.0,-0.98817,1e-05,1.79907]
[1777793505966,54.33,78429.25,0.0,-0.9881,1e-05,1.80922]
[1777793506973,54.33,78429.82,0.0,-0.98809,1e-05,1.80997]
[1777793507798,54.33,78429.82,0.0,-0.98809,1e-05,1.80997]
[1777793507826,54.33,78429.82,0.0,-0.98809,1e-05,1.80997]
[1777793514261,54.33,78429.89,0.0,-0.98809,1e-05,1.81006]
[1777793514328,54.33,78429.89,0.0,-0.98809,1e-05,1.81006]
[1777793514512,54.33,78429.89,0.0,-0.98809,1e-05,1.81006]
[1777793516036,54.33,78432.65,0.0,-0.98806,1e-05,1.81369]
[1777793518495,54.33,78432.77,0.0,-0.98806,1e-05,1.81385]
[1777793518579,54.33,78432.77,0.0,-0.98806,1e-05,1.81385]
[1777793519933,54.33,78433.58,0.0,-0.98806,1e-05,1.81492]
[1777793520077,54.33,78433.58,0.0,-0.98806,1e-05,1.81492]
[1777793520132,54.33,78434.63,0.0,-0.98804,1e-05,1.8163]
[1777793521591,54.33,78434.63,0.0,-0.98804,1e-05,1.8163]
[1777793521832,54.33,78435.42,0.0,-0.98804,1e-05,1.81734]
[1777793522078,54.33,78437.64,0.0,-0.98802,1e-05,1.82027]
[1777793523085,54.33,78439.58,0.0,-0.988,1e-05,1.82283]
[1777793524092,54.33,78442.18,0.0,-0.98797,1e-05,1.82627]
[1777793527114,54.33,78444.39,0.0,-0.98795,1e-05,1.82919]
[1777793527693,54.33,78444.39,0.0,-0.98795,1e-05,1.82919]
[1777793527831,54.33,78444.39,0.0,-0.98795,1e-05,1.82919]
[1777793527932,54.33,78444.39,0.0,-0.98795,1e-05,1.82919]
[1777793529127,54.33,78441.85,0.0,-0.98797,1e-05,1.82583]
[1777793530096,54.33,78441.85,0.0,-0.98797,1e-05,1.82583]
[1777793530327,54.33,78441.85,0.0,-0.98797,1e-05,1.82583]
[1777793530428,54.33,78439.56,0.0,-0.988,1e-05,1.8228]
[1777793534402,54.33,78439.5,0.0,-0.988,1e-05,1.82272]
[1777793534574,54.33,78439.5,0.0,-0.988,1e-05,1.82272]
[1777793534620,54.33,78439.43,0.0,-0.988,1e-05,1.82263]
[1777793536555,54.33,78438.91,0.0,-0.988,1e-05,1.82195]
[1777793536576,54.33,78438.91,0.0,-0.988,1e-05,1.82195]
[1777793540412,54.33,78439.02,0.0,-0.988,1e-05,1.82209]
[1777793542332,54.33,78437.71,0.0,-0.98801,1e-05,1.82036]
[1777793542335,54.33,78437.89,0.0,-0.98801,1e-05,1.8206]
[1777793542966,54.33,78437.89,0.0,-0.98801,1e-05,1.8206]
[1777793543076,54.33,78437.89,0.0,-0.98801,1e-05,1.8206]
[1777793549268,54.33,78438.77,0.0,-0.988,1e-05,1.82176]
[1777793550849,54.33,78437.5,0.0,-0.98802,1e-05,1.82008]
[1777793551075,54.33,78437.5,0.0,-0.98802,1e-05,1.82008]
[1777793556317,54.33,78438.18,0.0,-0.98802,1e-05,1.81904]
[1777793559695,54.33,78438.18,0.0,-0.98802,1e-05,1.81904]
[1777793559827,54.33,78438.15,0.0,-0.98802,1e-05,1.819]
[1777793560331,54.33,78438.15,0.0,-0.98802,1e-05,1.819]
[1777793560345,54.33,78438.11,0.0,-0.98802,1e-05,1.81895]
[1777793563366,54.33,78432.0,0.0,-0.98808,1e-05,1.81091]
[1777793563893,54.33,78432.0,0.0,-0.98808,1e-05,1.81091]
[1777793564078,54.33,78432.0,0.0,-0.98808,1e-05,1.81091]
[1777793568401,54.33,78419.34,0.0,-0.98821,1e-05,1.79432]
[1777793569076,54.33,78419.34,0.0,-0.98821,1e-05,1.79432]
[1777793569329,54.33,78419.34,0.0,-0.98821,1e-05,1.79432]
[1777793570325,54.33,78417.06,0.0,-0.98823,1e-05,1.79135]
[1777793570415,54.33,78417.16,0.0,-0.98823,1e-05,1.79148]
[1777793570921,54.33,78417.16,0.0,-0.98823,1e-05,1.79148]
[1777793571074,54.33,78417.16,0.0,-0.98823,1e-05,1.79148]
[1777793571422,54.33,78417.23,0.0,-0.98823,1e-05,1.79157]
[1777793576142,54.33,78414.94,0.0,-0.98825,1e-05,1.78859]
[1777793576327,54.33,78414.94,0.0,-0.98825,1e-05,1.78859]
[1777793581532,54.33,78414.45,0.0,-0.98825,1e-05,1.78795]
[1777793581579,54.33,78414.45,0.0,-0.98825,1e-05,1.78795]
[1777793582609,54.33,78414.45,0.0,-0.98825,1e-05,1.78795]
[1777793582825,54.33,78414.45,0.0,-0.98825,1e-05,1.78795]
[1777793585520,54.33,78414.26,0.0,-0.98826,1e-05,1.78771]
[1777793588787,54.33,78414.21,0.0,-0.98826,1e-05,1.78764]
[1777793588830,54.33,78414.21,0.0,-0.98826,1e-05,1.78764]
[1777793593576,54.33,78408.36,0.0,-0.98831,1e-05,1.78004]
[1777793593807,54.33,78408.36,0.0,-0.98831,1e-05,1.78004]
[1777793593827,54.33,78408.36,0.0,-0.98831,1e-05,1.78004]
[1777793596605,54.33,78405.96,0.0,-0.98834,1e-05,1.77693]
[1777793596682,54.33,78406.6,0.0,-0.98833,1e-05,1.77776]
[1777793596826,54.33,78406.6,0.0,-0.98833,1e-05,1.77776]
[1777793599623,54.33,78406.4,0.0,-0.98833,1e-05,1.7775]
[1777793599829,54.33,78406.4,0.0,-0.98833,1e-05,1.7775]
[1777793603653,54.33,78403.37,0.0,-0.98836,1e-05,1.77358]
[1777793604014,54.33,78403.37,0.0,-0.98836,1e-05,1.77358]
[1777793604076,54.33,78403.37,0.0,-0.98836,1e-05,1.77358]
[1777793605164,54.33,78403.37,0.0,-0.98836,1e-05,1.77358]
[1777793605325,54.33,78403.37,0.0,-0.98836,1e-05,1.77358]
[1777793605667,54.33,78403.0,0.0,-0.98836,1e-05,1.7731]
[1777793613724,54.33,78405.86,0.0,-0.98835,1e-05,1.7749]
[1777793615285,54.33,78407.74,0.0,-0.98833,1e-05,1.77733]
[1777793615326,54.33,78407.74,0.0,-0.98833,1e-05,1.77733]
[1777793616745,54.33,78401.97,0.0,-0.98839,1e-05,1.76987]
[1777793618856,54.33,78401.6,0.0,-0.98839,1e-05,1.76939]
[1777793619077,54.33,78401.6,0.0,-0.98839,1e-05,1.76939]
[1777793619141,54.33,78401.6,0.0,-0.98839,1e-05,1.76939]
[1777793619324,54.33,78401.6,0.0,-0.98839,1e-05,1.76939]
[1777793619425,54.33,78401.56,0.0,-0.98839,1e-05,1.76934]
[1777793621780,54.33,78396.76,0.0,-0.98844,1e-05,1.76315]
[1777793622786,54.33,78392.72,0.0,-0.98847,1e-05,1.75796]
[1777793623793,54.33,78392.72,0.0,-0.98847,1e-05,1.75796]
[1777793623827,54.33,78392.72,0.0,-0.98847,1e-05,1.75796]
[1777793629836,54.33,78386.79,0.0,-0.98853,1e-05,1.75036]
[1777793632286,54.33,78385.29,0.0,-0.98855,1e-05,1.74844]
[1777793632328,54.33,78385.29,0.0,-0.98855,1e-05,1.74844]
[1777793633438,54.33,78385.47,0.0,-0.98854,1e-05,1.74867]
[1777793633574,54.33,78385.47,0.0,-0.98854,1e-05,1.74867]
[1777793633675,54.33,78385.3,0.0,-0.98855,1e-05,1.74845]
[1777793637892,54.33,78382.12,0.0,-0.98858,1e-05,1.74439]
[1777793647961,54.33,78381.9,0.0,-0.98858,1e-05,1.74411]
[1777793650834,54.33,78381.83,0.0,-0.98858,1e-05,1.74402]
[1777793651077,54.33,78381.83,0.0,-0.98858,1e-05,1.74402]
[1777793656379,54.33,78382.27,0.0,-0.98857,1e-05,1.74458]
[1777793656577,54.33,78382.27,0.0,-0.98857,1e-05,1.74458]
[1777793657424,54.33,78382.2,0.0,-0.98857,1e-05,1.74449]
[1777793657578,54.33,78382.2,0.0,-0.98857,1e-05,1.74449]
[1777793657676,54.33,78382.27,0.0,-0.98857,1e-05,1.74458]
[1777793666092,54.33,78382.12,0.0,-0.98858,1e-05,1.74439]
[1777793669321,54.33,78382.12,0.0,-0.98858,1e-05,1.74439]
[1777793669577,54.33,78382.12,0.0,-0.98858,1e-05,1.74439]
[1777793673261,54.33,78384.02,0.0,-0.98857,1e-05,1.74493]
[1777793674674,54.33,78384.02,0.0,-0.98857,1e-05,1.74493]
[1777793674724,54.33,78388.18,0.0,-0.98853,1e-05,1.75025]
[1777793674830,54.33,78388.18,0.0,-0.98853,1e-05,1.75025]
[1777793675703,54.33,78388.18,0.0,-0.98853,1e-05,1.75025]
[1777793675798,54.33,78388.57,0.0,-0.98853,1e-05,1.75075]
[1777793675826,54.33,78388.57,0.0,-0.98853,1e-05,1.75075]
[1777793682324,54.33,78388.25,0.0,-0.98853,1e-05,1.75034]
[1777793687359,54.33,78389.95,0.0,-0.98851,1e-05,1.75252]
[1777793692632,54.33,78389.95,0.0,-0.98851,1e-05,1.75252]
[1777793692827,54.33,78389.95,0.0,-0.98851,1e-05,1.75252]
[1777793698435,54.33,78389.01,0.0,-0.98852,1e-05,1.75131]
[1777793704477,54.33,78389.37,0.0,-0.98852,1e-05,1.75177]
[1777793706127,54.33,78389.37,0.0,-0.98852,1e-05,1.75177]
[1777793706330,54.33,78389.37,0.0,-0.98852,1e-05,1.75177]
[1777793707740,54.33,78389.37,0.0,-0.98852,1e-05,1.75177]
[1777793707825,54.33,78389.37,0.0,-0.98852,1e-05,1.75177]
[1777793719583,54.33,78389.12,0.0,-0.98852,1e-05,1.75145]
[1777793725625,54.33,78388.47,0.0,-0.98853,1e-05,1.75062]
[1777793730660,54.33,78388.52,0.0,-0.98853,1e-05,1.75069]
[1777793736703,54.33,78388.62,0.0,-0.98854,1e-05,1.74893]
[1777793737199,54.33,78388.62,0.0,-0.98854,1e-05,1.74893]
[1777793737324,54.33,78388.62,0.0,-0.98854,1e-05,1.74893]
[1777793742744,54.33,78388.69,0.0,-0.98854,1e-05,1.74902]
[1777793748132,54.33,78388.66,0.0,-0.98854,1e-05,1.74898]
[1777793748326,54.33,78388.66,0.0,-0.98854,1e-05,1.74898]
[1777793749589,54.33,78388.88,0.0,-0.98854,1e-05,1.74926]
[1777793749827,54.33,78388.88,0.0,-0.98854,1e-05,1.74926]
[1777793749840,54.33,78388.75,0.0,-0.98854,1e-05,1.74909]
[1777793758857,54.33,78389.34,0.0,-0.98853,1e-05,1.74985]
[1777793763713,54.33,78390.25,0.0,-0.98852,1e-05,1.75101]
[1777793763827,54.33,78390.25,0.0,-0.98852,1e-05,1.75101]
[1777793768928,54.33,78391.97,0.0,-0.98851,1e-05,1.75322]
[1777793776987,54.33,78392.17,0.0,-0.9885,1e-05,1.75347]
[1777793779917,54.33,78392.17,0.0,-0.9885,1e-05,1.75347]
[1777793780075,54.33,78391.65,0.0,-0.98851,1e-05,1.75281]
[1777793781560,54.33,78391.87,0.0,-0.98851,1e-05,1.75309]
[1777793781575,54.33,78391.87,0.0,-0.98851,1e-05,1.75309]
[1777793781662,54.33,78391.9,0.0,-0.98851,1e-05,1.75313]
[1777793787056,54.33,78391.87,0.0,-0.98851,1e-05,1.75309]
[1777793792092,54.33,78391.67,0.0,-0.98852,1e-05,1.75094]
[1777793794107,54.33,78391.57,0.0,-0.98852,1e-05,1.75081]
[1777793794325,54.33,78391.57,0.0,-0.98852,1e-05,1.75081]
[1777793800152,54.33,78390.18,0.0,-0.98853,1e-05,1.74903]
[1777793801238,54.33,78390.18,0.0,-0.98853,1e-05,1.74903]
[1777793801325,54.33,78390.18,0.0,-0.98853,1e-05,1.74903]
[1777793802605,54.33,78389.97,0.0,-0.98854,1e-05,1.74877]
[1777793802826,54.33,78389.97,0.0,-0.98854,1e-05,1.74877]
[1777793802927,54.33,78389.87,0.0,-0.98854,1e-05,1.74864]
[1777793806592,54.33,78389.88,0.0,-0.98854,1e-05,1.74865]
[1777793806826,54.33,78389.88,0.0,-0.98854,1e-05,1.74865]
[1777793812236,54.33,78388.63,0.0,-0.98855,1e-05,1.74705]
[1777793816449,54.33,78388.9,0.0,-0.98855,1e-05,1.7474]
[1777793816575,54.33,78388.9,0.0,-0.98855,1e-05,1.7474]
[1777793817729,54.33,78388.73,0.0,-0.98855,1e-05,1.74718]
[1777793817828,54.33,78388.73,0.0,-0.98855,1e-05,1.74718]
[1777793817928,54.33,78388.49,0.0,-0.98855,1e-05,1.74687]
[1777793823313,54.33,78388.55,0.0,-0.98855,1e-05,1.74695]
[1777793830362,54.33,78389.08,0.0,-0.98855,1e-05,1.74763]
[1777793831002,54.33,78389.08,0.0,-0.98855,1e-05,1.74763]
[1777793831076,54.33,78389.08,0.0,-0.98855,1e-05,1.74763]
[1777793837411,54.33,78389.63,0.0,-0.98854,1e-05,1.74833]
[1777793842448,54.33,78390.27,0.0,-0.98853,1e-05,1.74915]
[1777793845722,54.33,78390.27,0.0,-0.98853,1e-05,1.74915]
[1777793845824,54.33,78390.27,0.0,-0.98853,1e-05,1.74915]
[1777793847473,54.33,78390.05,0.0,-0.98854,1e-05,1.74887]
[1777793847575,54.33,78390.05,0.0,-0.98854,1e-05,1.74887]
[1777793847676,54.33,78390.05,0.0,-0.98854,1e-05,1.74887]
[1777793853525,54.33,78391.77,0.0,-0.98853,1e-05,1.74918]
[1777793854363,54.33,78391.77,0.0,-0.98853,1e-05,1.74918]
[1777793854579,54.33,78391.77,0.0,-0.98853,1e-05,1.74918]
[1777793860576,54.33,78391.81,0.0,-0.98853,1e-05,1.74923]
[1777793864198,54.33,78391.81,0.0,-0.98853,1e-05,1.74923]
[1777793864326,54.33,78391.81,0.0,-0.98853,1e-05,1.74923]
[1777793865463,54.33,78391.77,0.0,-0.98853,1e-05,1.74918]
[1777793865575,54.33,78391.77,0.0,-0.98853,1e-05,1.74918]
[1777793865675,54.33,78391.77,0.0,-0.98853,1e-05,1.74918]
[1777793871651,54.33,78391.97,0.0,-0.98853,1e-05,1.74944]
[1777793873189,54.33,78392.5,0.0,-0.98852,1e-05,1.75012]
[1777793873325,54.33,78392.5,0.0,-0.98852,1e-05,1.75012]
[1777793874942,54.33,78394.69,0.0,-0.9885,1e-05,1.75292]
[1777793875074,54.33,78396.77,0.0,-0.98848,1e-05,1.75559]
[1777793875875,54.33,78396.77,0.0,-0.98848,1e-05,1.75559]
[1777793875880,54.33,78400.0,0.0,-0.98845,1e-05,1.75974]
[1777793876075,54.33,78400.0,0.0,-0.98845,1e-05,1.75974]
[1777793882991,54.33,78400.33,0.0,-0.98845,1e-05,1.76016]
[1777793883075,54.33,78400.37,0.0,-0.98845,1e-05,1.76021]
[1777793887841,54.33,78398.02,0.0,-0.98847,1e-05,1.75719]
[1777793888086,54.33,78397.29,0.0,-0.98848,1e-05,1.75626]
[1777793888312,54.33,78397.29,0.0,-0.98848,1e-05,1.75626]
[1777793888327,54.33,78397.29,0.0,-0.98848,1e-05,1.75626]
[1777793889777,54.33,78397.11,0.0,-0.98848,1e-05,1.75602]
[1777793894813,54.33,78399.79,0.0,-0.98846,1e-05,1.75947]
[1777793900855,54.33,78399.91,0.0,-0.98845,1e-05,1.75962]
[1777793905890,54.33,78400.08,0.0,-0.98845,1e-05,1.75984]
[1777793906098,54.33,78400.08,0.0,-0.98845,1e-05,1.75984]
[1777793906325,54.33,78400.08,0.0,-0.98845,1e-05,1.75984]
[1777793911932,54.33,78401.36,0.0,-0.98845,1e-05,1.75959]
[1777793913018,54.33,78401.36,0.0,-0.98845,1e-05,1.75959]
[1777793913409,54.33,78401.11,0.0,-0.98845,1e-05,1.75927]
[1777793913575,54.33,78401.11,0.0,-0.98845,1e-05,1.75927]
[1777793913946,54.33,78401.18,0.0,-0.98845,1e-05,1.75936]
[1777793919988,54.33,78400.81,0.0,-0.98846,1e-05,1.75888]
[1777793925023,54.33,78402.83,0.0,-0.98844,1e-05,1.76148]
[1777793930058,54.33,78403.64,0.0,-0.98843,1e-05,1.76252]
[1777793937106,54.33,78403.73,0.0,-0.98843,1e-05,1.76264]
[1777793947177,54.33,78403.73,0.0,-0.98843,1e-05,1.76264]
[1777793955233,54.33,78404.03,0.0,-0.98843,1e-05,1.76303]
[1777793960267,54.33,78405.09,0.0,-0.98842,1e-05,1.76439]
[1777793965303,54.33,78405.69,0.0,-0.98841,1e-05,1.76516]
[1777793972352,54.33,78406.04,0.0,-0.98842,1e-05,1.76371]
[1777793977386,54.33,78406.37,0.0,-0.98842,1e-05,1.76414]
[1777793986450,54.33,78407.69,0.0,-0.9884,1e-05,1.76584]
[1777793987457,54.33,78411.39,0.0,-0.98837,1e-05,1.77062]
[1777793993498,54.33,78412.69,0.0,-0.98836,1e-05,1.7723]
[1777793998534,54.33,78413.72,0.0,-0.98835,1e-05,1.77363]
[1777794002439,54.33,78414.4,0.0,-0.98834,1e-05,1.77451]
[1777794005750,54.33,78415.0,0.0,-0.98833,1e-05,1.77529]
[1777794007597,54.33,78422.77,0.0,-0.98826,1e-05,1.78537]
[1777794009548,54.33,78422.67,0.0,-0.98826,1e-05,1.78524]
[1777794009578,54.33,78422.67,0.0,-0.98826,1e-05,1.78524]
[1777794009612,54.33,78424.27,0.0,-0.98824,1e-05,1.78733]
[1777794012588,54.33,78425.21,0.0,-0.98823,1e-05,1.78855]
[1777794012826,54.33,78425.21,0.0,-0.98823,1e-05,1.78855]
[1777794012928,54.33,78428.1,0.0,-0.98821,1e-05,1.79232]
[1777794015653,54.33,78430.82,0.0,-0.98818,1e-05,1.79587]
[1777794019512,54.33,78430.85,0.0,-0.98818,1e-05,1.79591]
[1777794019578,54.33,78430.85,0.0,-0.98818,1e-05,1.79591]
[1777794019979,54.33,78430.85,0.0,-0.98818,1e-05,1.79591]
[1777794020075,54.33,78430.85,0.0,-0.98818,1e-05,1.79591]
[1777794020080,54.33,78431.33,0.0,-0.98818,1e-05,1.79654]
[1777794026731,54.33,78430.95,0.0,-0.98818,1e-05,1.79604]
[1777794029997,54.33,78431.34,0.0,-0.98818,1e-05,1.79655]
[1777794030075,54.33,78431.34,0.0,-0.98818,1e-05,1.79655]
[1777794030098,54.33,78431.34,0.0,-0.98818,1e-05,1.79655]
[1777794030000,54.33,78431.19,0.0,-0.98818,1e-05,1.79635]
[1777794030326,54.33,78431.19,0.0,-0.98818,1e-05,1.79635]
[1777794035794,54.33,78431.38,0.0,-0.98819,1e-05,1.79468]
[1777794038815,54.33,78426.46,0.0,-0.98824,1e-05,1.78826]
[1777794040768,54.33,78424.56,0.0,-0.98825,1e-05,1.78579]
[1777794040826,54.33,78424.56,0.0,-0.98825,1e-05,1.78579]
[1777794040829,54.33,78424.41,0.0,-0.98825,1e-05,1.78559]
[1777794041241,54.33,78424.41,0.0,-0.98825,1e-05,1.78559]
[1777794041325,54.33,78424.41,0.0,-0.98825,1e-05,1.78559]
[1777794046871,54.33,78426.15,0.0,-0.98824,1e-05,1.78786]
[1777794051321,54.33,78426.23,0.0,-0.98824,1e-05,1.78796]
[1777794051564,54.33,78426.23,0.0,-0.98824,1e-05,1.78796]
[1777794051579,54.33,78426.23,0.0,-0.98824,1e-05,1.78796]
[1777794051906,54.33,78426.1,0.0,-0.98824,1e-05,1.78779]
[1777794059962,54.33,78426.31,0.0,-0.98824,1e-05,1.78806]
[1777794065727,54.33,78426.36,0.0,-0.98824,1e-05,1.78813]
[1777794065825,54.33,78426.36,0.0,-0.98824,1e-05,1.78813]
[1777794066082,54.33,78426.36,0.0,-0.98824,1e-05,1.78813]
[1777794066183,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794066326,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794072046,54.33,78427.27,0.0,-0.98823,1e-05,1.78932]
[1777794074015,54.33,78427.23,0.0,-0.98823,1e-05,1.78926]
[1777794074087,54.33,78427.23,0.0,-0.98823,1e-05,1.78926]
[1777794074117,54.33,78427.23,0.0,-0.98823,1e-05,1.78926]
[1777794074221,54.33,78427.23,0.0,-0.98823,1e-05,1.78926]
[1777794074326,54.33,78427.23,0.0,-0.98823,1e-05,1.78926]
[1777794080103,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794081104,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794081181,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794081327,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794081380,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794081576,54.33,78426.43,0.0,-0.98824,1e-05,1.78822]
[1777794085138,54.33,78423.2,0.0,-0.98827,1e-05,1.78402]
[1777794088737,54.33,78422.43,0.0,-0.98827,1e-05,1.78302]
[1777794088826,54.33,78422.43,0.0,-0.98827,1e-05,1.78302]
[1777794089060,54.33,78422.43,0.0,-0.98827,1e-05,1.78302]
[1777794089076,54.33,78422.43,0.0,-0.98827,1e-05,1.78302]
[1777794089166,54.33,78422.53,0.0,-0.98827,1e-05,1.78315]
[1777794094201,54.33,78423.26,0.0,-0.98828,1e-05,1.78218]
[1777794096013,54.33,78424.87,0.0,-0.98826,1e-05,1.78427]
[1777794096076,54.33,78424.87,0.0,-0.98826,1e-05,1.78427]
[1777794096215,54.33,78425.45,0.0,-0.98826,1e-05,1.78503]
[1777794096245,54.33,78425.45,0.0,-0.98826,1e-05,1.78503]
[1777794096331,54.33,78425.45,0.0,-0.98826,1e-05,1.78503]
[1777794101806,54.33,78426.69,0.0,-0.98825,1e-05,1.78664]
[1777794101829,54.33,78426.69,0.0,-0.98825,1e-05,1.78664]
[1777794102010,54.33,78426.69,0.0,-0.98825,1e-05,1.78664]
[1777794102076,54.33,78426.69,0.0,-0.98825,1e-05,1.78664]
[1777794102111,54.33,78427.38,0.0,-0.98824,1e-05,1.78754]
[1777794108299,54.33,78429.11,0.0,-0.98822,1e-05,1.78979]
[1777794109924,54.33,78429.11,0.0,-0.98822,1e-05,1.78979]
[1777794110078,54.33,78429.11,0.0,-0.98822,1e-05,1.78979]
[1777794110144,54.33,78429.11,0.0,-0.98822,1e-05,1.78979]
[1777794110175,54.33,78429.33,0.0,-0.98822,1e-05,1.79008]
[1777794110327,54.33,78429.33,0.0,-0.98822,1e-05,1.79008]
[1777794113338,54.33,78431.22,0.0,-0.9882,1e-05,1.79255]
[1777794113389,54.33,78431.22,0.0,-0.9882,1e-05,1.79255]
[1777794113579,54.33,78431.22,0.0,-0.9882,1e-05,1.79255]
[1777794113681,54.33,78433.43,0.0,-0.98818,1e-05,1.79543]
[1777794120383,54.33,78433.78,0.0,-0.98818,1e-05,1.79589]
[1777794126398,54.33,78434.16,0.0,-0.98817,1e-05,1.79639]
[1777794126576,54.33,78434.16,0.0,-0.98817,1e-05,1.79639]
[1777794126849,54.33,78434.16,0.0,-0.98817,1e-05,1.79639]
[1777794127074,54.33,78434.16,0.0,-0.98817,1e-05,1.79639]
[1777794127153,54.33,78434.16,0.0,-0.98817,1e-05,1.79639]
[1777794132517,54.33,78434.7,0.0,-0.98817,1e-05,1.79709]
[1777794132580,54.33,78434.7,0.0,-0.98817,1e-05,1.79709]
[1777794132602,54.33,78434.7,0.0,-0.98817,1e-05,1.79709]
[1777794132829,54.33,78434.7,0.0,-0.98817,1e-05,1.79709]
[1777794132930,54.33,78434.7,0.0,-0.98817,1e-05,1.79709]
[1777794138509,54.33,78434.78,0.0,-0.98817,1e-05,1.7972]
[1777794140226,54.33,78434.78,0.0,-0.98817,1e-05,1.7972]
[1777794140326,54.33,78434.85,0.0,-0.98817,1e-05,1.79729]
[1777794140470,54.33,78434.85,0.0,-0.98817,1e-05,1.79729]
[1777794140577,54.33,78434.85,0.0,-0.98817,1e-05,1.79729]
[1777794140678,54.33,78434.88,0.0,-0.98817,1e-05,1.79733]
[1777794146564,54.33,78435.02,0.0,-0.98816,1e-05,1.79751]
[1777794151602,54.33,78435.01,0.0,-0.98818,1e-05,1.79557]
[1777794152837,54.33,78435.01,0.0,-0.98818,1e-05,1.79557]
[1777794153002,54.33,78435.01,0.0,-0.98818,1e-05,1.79557]
[1777794153079,54.33,78435.01,0.0,-0.98818,1e-05,1.79557]
[1777794153103,54.33,78435.01,0.0,-0.98818,1e-05,1.79557]
[1777794159658,54.33,78435.61,0.0,-0.98817,1e-05,1.79636]
[1777794164692,54.33,78435.54,0.0,-0.98817,1e-05,1.79627]
[1777794169728,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794171188,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794171289,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794171327,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794171474,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794171576,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794178235,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794178326,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794178348,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794178576,54.33,78437.63,0.0,-0.98815,1e-05,1.799]
[1777794178791,54.33,78437.66,0.0,-0.98815,1e-05,1.79904]
[1777794183826,54.33,78437.66,0.0,-0.98815,1e-05,1.79904]
[1777794188861,54.33,78439.75,0.0,-0.98813,1e-05,1.80178]
[1777794191459,54.33,78439.9,0.0,-0.98813,1e-05,1.80198]
[1777794191580,54.33,78439.9,0.0,-0.98813,1e-05,1.80198]
[1777794191651,54.33,78439.9,0.0,-0.98813,1e-05,1.80198]
[1777794191828,54.33,78439.9,0.0,-0.98813,1e-05,1.80198]
[1777794191930,54.33,78439.9,0.0,-0.98813,1e-05,1.80198]
[1777794198189,54.33,78439.64,0.0,-0.98813,1e-05,1.80164]
[1777794198331,54.33,78439.64,0.0,-0.98813,1e-05,1.80164]
[1777794204973,54.33,78439.57,0.0,-0.98813,1e-05,1.80154]
[1777794205980,54.33,78436.55,0.0,-0.98816,1e-05,1.79759]
[1777794207115,54.33,78436.55,0.0,-0.98816,1e-05,1.79759]
[1777794207327,54.33,78436.55,0.0,-0.98816,1e-05,1.79759]
[1777794207338,54.33,78432.13,0.0,-0.9882,1e-05,1.79181]
[1777794207459,54.33,78432.13,0.0,-0.9882,1e-05,1.79181]
[1777794207586,54.33,78432.13,0.0,-0.9882,1e-05,1.79181]
[1777794213030,54.33,78430.57,0.0,-0.98823,1e-05,1.78786]
[1777794216455,54.33,78428.65,0.0,-0.98825,1e-05,1.78536]
[1777794216577,54.33,78428.65,0.0,-0.98825,1e-05,1.78536]
[1777794216748,54.33,78428.65,0.0,-0.98825,1e-05,1.78536]
[1777794216829,54.33,78428.65,0.0,-0.98825,1e-05,1.78536]
[1777794220079,54.33,78428.93,0.0,-0.98825,1e-05,1.78572]
[1777794225114,54.33,78428.26,0.0,-0.98825,1e-05,1.78485]
[1777794229053,54.33,78428.21,0.0,-0.98825,1e-05,1.78478]
[1777794229077,54.33,78428.21,0.0,-0.98825,1e-05,1.78478]
[1777794229142,54.33,78427.89,0.0,-0.98826,1e-05,1.78437]
[1777794229432,54.33,78427.89,0.0,-0.98826,1e-05,1.78437]
[1777794229575,54.33,78427.89,0.0,-0.98826,1e-05,1.78437]
[1777794235016,54.33,78428.62,0.0,-0.98825,1e-05,1.78532]
[1777794235076,54.33,78428.62,0.0,-0.98825,1e-05,1.78532]
[1777794235183,54.33,78428.02,0.0,-0.98826,1e-05,1.78454]
[1777794235931,54.33,78428.02,0.0,-0.98826,1e-05,1.78454]
[1777794236075,54.33,78428.02,0.0,-0.98826,1e-05,1.78454]
[1777794240562,54.33,78426.96,0.0,-0.98827,1e-05,1.78316]
[1777794244127,54.33,78424.37,0.0,-0.98829,1e-05,1.77979]
[1777794252310,54.33,78423.34,0.0,-0.9883,1e-05,1.77846]
[1777794257346,54.33,78422.86,0.0,-0.98831,1e-05,1.77783]
[1777794258548,54.33,78422.86,0.0,-0.98831,1e-05,1.77783]
[1777794258576,54.33,78422.86,0.0,-0.98831,1e-05,1.77783]
[1777794258803,54.33,78422.86,0.0,-0.98831,1e-05,1.77783]
[1777794258828,54.33,78422.86,0.0,-0.98831,1e-05,1.77783]
[1777794259360,54.33,78423.31,0.0,-0.9883,1e-05,1.77842]
[1777794265403,54.33,78423.22,0.0,-0.9883,1e-05,1.7783]
[1777794270437,54.33,78422.98,0.0,-0.98831,1e-05,1.77799]
[1777794275911,54.33,78421.94,0.0,-0.98833,1e-05,1.77473]
[1777794275975,54.33,78408.7,0.0,-0.98845,1e-05,1.75764]
[1777794276480,54.33,78394.43,0.0,-0.98859,1e-05,1.73937]
[1777794277487,54.33,78388.2,0.0,-0.98865,1e-05,1.73144]
[1777794279310,54.33,78388.2,0.0,-0.98865,1e-05,1.73144]
[1777794284536,54.33,78385.45,0.0,-0.98867,1e-05,1.72795]
[1777794288531,54.33,78385.46,0.0,-0.98867,1e-05,1.72797]
[1777794289570,54.33,78381.67,0.0,-0.98871,1e-05,1.72317]
[1777794292057,54.33,78379.49,0.0,-0.98873,1e-05,1.72041]
[1777794292592,54.33,78375.11,0.0,-0.98877,1e-05,1.71488]
[1777794297627,54.33,78375.53,0.0,-0.98877,1e-05,1.71541]
[1777794300649,54.33,78378.76,0.0,-0.98874,1e-05,1.71949]
[1777794301656,54.33,78383.83,0.0,-0.98869,1e-05,1.7259]
[1777794302663,54.33,78387.48,0.0,-0.98866,1e-05,1.73053]
[1777794303918,54.33,78387.48,0.0,-0.98866,1e-05,1.73053]
[1777794304076,54.33,78387.48,0.0,-0.98866,1e-05,1.73053]
[1777794304152,54.33,78388.69,0.0,-0.98864,1e-05,1.73207]
[1777794304574,54.33,78388.69,0.0,-0.98864,1e-05,1.73207]
[1777794309712,54.33,78388.19,0.0,-0.98865,1e-05,1.73143]
[1777794315427,54.33,78389.13,0.0,-0.98864,1e-05,1.73263]
[1777794315577,54.33,78388.88,0.0,-0.98864,1e-05,1.73231]
[1777794315772,54.33,78388.88,0.0,-0.98864,1e-05,1.73231]
[1777794315826,54.33,78388.88,0.0,-0.98864,1e-05,1.73231]
[1777794315873,54.33,78388.84,0.0,-0.98864,1e-05,1.73226]
[1777794322000,54.33,78388.81,0.0,-0.98864,1e-05,1.73222]
[1777794322077,54.33,78388.81,0.0,-0.98864,1e-05,1.73222]
[1777794322102,54.33,78388.81,0.0,-0.98864,1e-05,1.73222]
[1777794322531,54.33,78388.81,0.0,-0.98864,1e-05,1.73222]
[1777794322582,54.33,78388.81,0.0,-0.98864,1e-05,1.73222]
[1777794330860,54.33,78393.48,0.0,-0.9886,1e-05,1.73816]
[1777794331977,54.33,78393.48,0.0,-0.9886,1e-05,1.73816]
[1777794332076,54.33,78393.48,0.0,-0.9886,1e-05,1.73816]
[1777794332361,54.33,78393.48,0.0,-0.9886,1e-05,1.73816]
[1777794332448,54.33,78395.27,0.0,-0.98859,1e-05,1.73856]
[1777794332575,54.33,78395.27,0.0,-0.98859,1e-05,1.73856]
[1777794337909,54.33,78396.76,0.0,-0.98858,1e-05,1.74046]
[1777794340230,54.33,78396.72,0.0,-0.98858,1e-05,1.74041]
[1777794340325,54.33,78396.72,0.0,-0.98858,1e-05,1.74041]
[1777794340421,54.33,78396.72,0.0,-0.98858,1e-05,1.74041]
[1777794340606,54.33,78396.72,0.0,-0.98858,1e-05,1.74041]
[1777794340826,54.33,78396.72,0.0,-0.98858,1e-05,1.74041]
[1777794345966,54.33,78396.58,0.0,-0.98858,1e-05,1.74023]
[1777794355030,54.33,78396.78,0.0,-0.98858,1e-05,1.74048]
[1777794356436,54.33,78396.78,0.0,-0.98858,1e-05,1.74048]
[1777794356580,54.33,78396.78,0.0,-0.98858,1e-05,1.74048]
[1777794356855,54.33,78396.78,0.0,-0.98858,1e-05,1.74048]
[1777794357075,54.33,78396.78,0.0,-0.98858,1e-05,1.74048]
[1777794357102,54.33,78396.94,0.0,-0.98858,1e-05,1.74069]
[1777794363085,54.33,78397.53,0.0,-0.98857,1e-05,1.74144]
[1777794364039,54.33,78397.53,0.0,-0.98857,1e-05,1.74144]
[1777794364075,54.33,78397.53,0.0,-0.98857,1e-05,1.74144]
[1777794364092,54.33,78397.23,0.0,-0.98858,1e-05,1.74106]
[1777794364529,54.33,78397.23,0.0,-0.98858,1e-05,1.74106]
[1777794364576,54.33,78397.23,0.0,-0.98858,1e-05,1.74106]
[1777794370135,54.33,78397.88,0.0,-0.98857,1e-05,1.74189]
[1777794375170,54.33,78397.85,0.0,-0.98857,1e-05,1.74185]
[1777794376550,54.33,78397.88,0.0,-0.98857,1e-05,1.74189]
[1777794376578,54.33,78397.88,0.0,-0.98857,1e-05,1.74189]
[1777794377081,54.33,78397.88,0.0,-0.98857,1e-05,1.74189]
[1777794377325,54.33,78397.88,0.0,-0.98857,1e-05,1.74189]
[1777794377426,54.33,78397.88,0.0,-0.98857,1e-05,1.74189]
[1777794383226,54.33,78398.61,0.0,-0.98856,1e-05,1.74282]
[1777794383600,54.33,78398.61,0.0,-0.98856,1e-05,1.74282]
[1777794383826,54.33,78398.61,0.0,-0.98856,1e-05,1.74282]
[1777794386377,54.33,78397.91,0.0,-0.98857,1e-05,1.74193]
[1777794386429,54.33,78396.93,0.0,-0.98858,1e-05,1.74068]
[1777794386576,54.33,78396.93,0.0,-0.98858,1e-05,1.74068]
[1777794387257,54.33,78396.86,0.0,-0.98858,1e-05,1.74059]
[1777794388014,54.33,78396.86,0.0,-0.98858,1e-05,1.74059]
[1777794388076,54.33,78396.86,0.0,-0.98858,1e-05,1.74059]
[1777794388263,54.33,78391.23,0.0,-0.98863,1e-05,1.73342]
[1777794391284,54.33,78390.17,0.0,-0.98865,1e-05,1.73019]
[1777794395749,54.33,78389.98,0.0,-0.98866,1e-05,1.72995]
[1777794396324,54.33,78377.72,0.0,-0.98877,1e-05,1.71444]
[1777794397332,54.33,78375.59,0.0,-0.98879,1e-05,1.71175]
[1777794398338,54.33,78375.45,0.0,-0.98879,1e-05,1.71158]
[1777794399292,54.33,78375.45,0.0,-0.98879,1e-05,1.71158]
[1777794399391,54.33,78375.45,0.0,-0.98879,1e-05,1.71158]
[1777794405389,54.33,78372.7,0.0,-0.98882,1e-05,1.70812]
[1777794406396,54.33,78370.63,0.0,-0.98884,1e-05,1.70552]
[1777794409527,54.33,78370.38,0.0,-0.98884,1e-05,1.7052]
[1777794409575,54.33,78370.28,0.0,-0.98884,1e-05,1.70508]
[1777794410083,54.33,78370.28,0.0,-0.98884,1e-05,1.70508]
[1777794410331,54.33,78370.28,0.0,-0.98884,1e-05,1.70508]
[1777794410424,54.33,78370.16,0.0,-0.98884,1e-05,1.70493]
[1777794415460,54.33,78373.31,0.0,-0.98881,1e-05,1.70888]
[1777794415740,54.33,78373.31,0.0,-0.98881,1e-05,1.70888]
[1777794415828,54.33,78373.31,0.0,-0.98881,1e-05,1.70888]
[1777794416355,54.33,78373.31,0.0,-0.98881,1e-05,1.70888]
[1777794416467,54.33,78372.84,0.0,-0.98882,1e-05,1.70829]
[1777794416575,54.33,78372.84,0.0,-0.98882,1e-05,1.70829]
[1777794422183,54.33,78374.14,0.0,-0.9888,1e-05,1.70993]
[1777794422332,54.33,78374.14,0.0,-0.9888,1e-05,1.70993]
[1777794430567,54.33,78375.0,0.0,-0.9888,1e-05,1.71101]
[1777794433554,54.33,78375.0,0.0,-0.9888,1e-05,1.71101]
[1777794433576,54.33,78373.43,0.0,-0.98881,1e-05,1.70903]
[1777794434149,54.33,78373.43,0.0,-0.98881,1e-05,1.70903]
[1777794434325,54.33,78373.43,0.0,-0.98881,1e-05,1.70903]
[1777794434400,54.33,78374.49,0.0,-0.9888,1e-05,1.71037]
[1777794439164,54.33,78374.33,0.0,-0.9888,1e-05,1.71017]
[1777794439331,54.33,78374.33,0.0,-0.9888,1e-05,1.71017]
[1777794442145,54.33,78374.33,0.0,-0.9888,1e-05,1.71017]
[1777794442325,54.33,78374.33,0.0,-0.9888,1e-05,1.71017]
[1777794442427,54.33,78374.33,0.0,-0.9888,1e-05,1.71017]
[1777794448322,54.33,78374.29,0.0,-0.9888,1e-05,1.71012]
[1777794448574,54.33,78374.29,0.0,-0.9888,1e-05,1.71012]
[1777794456771,54.33,78374.15,0.0,-0.98882,1e-05,1.70808]
[1777794456827,54.33,78374.15,0.0,-0.98882,1e-05,1.70808]
[1777794457077,54.33,78374.15,0.0,-0.98882,1e-05,1.70808]
[1777794457324,54.33,78374.15,0.0,-0.98882,1e-05,1.70808]
[1777794457370,54.33,78374.15,0.0,-0.98882,1e-05,1.70808]
[1777794462792,54.33,78373.04,0.0,-0.98883,1e-05,1.70668]
[1777794470849,54.33,78372.85,0.0,-0.98883,1e-05,1.70644]
[1777794471731,54.33,78372.85,0.0,-0.98883,1e-05,1.70644]
[1777794471830,54.33,78372.85,0.0,-0.98883,1e-05,1.70644]
[1777794472537,54.33,78372.85,0.0,-0.98883,1e-05,1.70644]
[1777794472575,54.33,78372.85,0.0,-0.98883,1e-05,1.70644]
[1777794472591,54.33,78373.3,0.0,-0.98882,1e-05,1.70701]
[1777794481926,54.33,78373.17,0.0,-0.98883,1e-05,1.70685]
[1777794486860,54.33,78373.17,0.0,-0.98883,1e-05,1.70685]
[1777794487076,54.33,78373.17,0.0,-0.98883,1e-05,1.70685]
[1777794487127,54.33,78373.17,0.0,-0.98883,1e-05,1.70685]
[1777794487748,54.33,78373.17,0.0,-0.98883,1e-05,1.70685]
[1777794487826,54.33,78373.17,0.0,-0.98883,1e-05,1.70685]
[1777794494009,54.33,78373.24,0.0,-0.98882,1e-05,1.70693]
[1777794499045,54.33,78371.93,0.0,-0.98884,1e-05,1.70529]
[1777794503073,54.33,78366.22,0.0,-0.98889,1e-05,1.69813]
[1777794504396,54.33,78366.22,0.0,-0.98889,1e-05,1.69813]
[1777794504576,54.33,78366.22,0.0,-0.98889,1e-05,1.69813]
[1777794504604,54.33,78363.06,0.0,-0.98892,1e-05,1.69418]
[1777794505446,54.33,78363.06,0.0,-0.98892,1e-05,1.69418]
[1777794505576,54.33,78363.06,0.0,-0.98892,1e-05,1.69418]
[1777794510601,54.33,78363.16,0.0,-0.98892,1e-05,1.69431]
[1777794510827,54.33,78362.15,0.0,-0.98893,1e-05,1.69305]
[1777794511576,54.33,78362.15,0.0,-0.98893,1e-05,1.69305]
[1777794511129,54.33,78362.63,0.0,-0.98893,1e-05,1.69179]
[1777794511826,54.33,78362.63,0.0,-0.98893,1e-05,1.69179]
[1777794517343,54.33,78362.52,0.0,-0.98894,1e-05,1.69166]
[1777794518706,54.33,78362.42,0.0,-0.98894,1e-05,1.69153]
[1777794518825,54.33,78362.42,0.0,-0.98894,1e-05,1.69153]
[1777794519326,54.33,78362.42,0.0,-0.98894,1e-05,1.69153]
[1777794519428,54.33,78362.39,0.0,-0.98894,1e-05,1.69149]
[1777794527241,54.33,78362.17,0.0,-0.98894,1e-05,1.69122]
[1777794534619,54.33,78362.17,0.0,-0.98894,1e-05,1.69122]
[1777794534825,54.33,78362.17,0.0,-0.98894,1e-05,1.69122]
[1777794540203,54.33,78361.03,0.0,-0.98895,1e-05,1.6898]
[1777794540327,54.33,78361.03,0.0,-0.98895,1e-05,1.6898]
[1777794540334,54.33,78359.64,0.0,-0.98896,1e-05,1.68807]
[1777794545369,54.33,78359.89,0.0,-0.98896,1e-05,1.68838]
[1777794547325,54.33,78359.89,0.0,-0.98896,1e-05,1.68838]
[1777794547495,54.33,78359.34,0.0,-0.98896,1e-05,1.68769]
[1777794548502,54.33,78359.34,0.0,-0.98896,1e-05,1.68769]
[1777794548574,54.33,78359.34,0.0,-0.98896,1e-05,1.68769]
[1777794549336,54.33,78359.32,0.0,-0.98897,1e-05,1.68767]
[1777794549397,54.33,78359.1,0.0,-0.98897,1e-05,1.68739]
[1777794557453,54.33,78359.74,0.0,-0.98896,1e-05,1.68819]
[1777794560475,54.33,78360.52,0.0,-0.98895,1e-05,1.68916]
[1777794560574,54.33,78360.52,0.0,-0.98895,1e-05,1.68916]
[1777794569303,54.33,78360.52,0.0,-0.98895,1e-05,1.68916]
[1777794569330,54.33,78360.52,0.0,-0.98895,1e-05,1.68916]
[1777794573565,54.33,78367.33,0.0,-0.9889,1e-05,1.69581]
[1777794573820,54.33,78367.33,0.0,-0.9889,1e-05,1.69581]
[1777794574074,54.33,78367.33,0.0,-0.9889,1e-05,1.69581]
[1777794574572,54.33,78370.23,0.0,-0.98888,1e-05,1.69944]
[1777794575249,54.33,78370.23,0.0,-0.98888,1e-05,1.69944]
[1777794575327,54.33,78370.23,0.0,-0.98888,1e-05,1.69944]
[1777794575579,54.33,78373.36,0.0,-0.98885,1e-05,1.70336]
[1777794576586,54.33,78380.13,0.0,-0.98878,1e-05,1.71187]
[1777794577387,54.33,78380.13,0.0,-0.98878,1e-05,1.71187]
[1777794577575,54.33,78380.13,0.0,-0.98878,1e-05,1.71187]
[1777794582628,54.33,78380.47,0.0,-0.98878,1e-05,1.7123]
[1777794584024,54.33,78381.13,0.0,-0.98877,1e-05,1.71313]
[1777794584077,54.33,78381.13,0.0,-0.98877,1e-05,1.71313]
[1777794585649,54.33,78382.58,0.0,-0.98876,1e-05,1.71496]
[1777794586644,54.33,78382.58,0.0,-0.98876,1e-05,1.71496]
[1777794586828,54.33,78382.58,0.0,-0.98876,1e-05,1.71496]
[1777794591019,54.33,78382.36,0.0,-0.98876,1e-05,1.71468]
[1777794591076,54.33,78382.36,0.0,-0.98876,1e-05,1.71468]
[1777794591699,54.33,78382.33,0.0,-0.98876,1e-05,1.71464]
[1777794597742,54.33,78382.53,0.0,-0.98876,1e-05,1.7149]
[1777794604642,54.33,78382.53,0.0,-0.98876,1e-05,1.7149]
[1777794604826,54.33,78382.53,0.0,-0.98876,1e-05,1.7149]
[1777794609826,54.33,78382.96,0.0,-0.98876,1e-05,1.71544]
[1777794618889,54.33,78382.93,0.0,-0.98876,1e-05,1.7154]
[1777794623148,54.33,78382.93,0.0,-0.98876,1e-05,1.7154]
[1777794623327,54.33,78382.93,0.0,-0.98876,1e-05,1.7154]
[1777794625540,54.33,78382.85,0.0,-0.98876,1e-05,1.7153]
[1777794625576,54.33,78382.85,0.0,-0.98876,1e-05,1.7153]
[1777794625678,54.33,78382.85,0.0,-0.98876,1e-05,1.7153]
[1777794634654,54.33,78381.67,0.0,-0.98877,1e-05,1.71381]
[1777794634826,54.33,78381.7,0.0,-0.98878,1e-05,1.71198]
[1777794640389,54.33,78381.8,0.0,-0.98878,1e-05,1.71211]
[1777794640578,54.33,78381.8,0.0,-0.98878,1e-05,1.71211]
[1777794640727,54.33,78381.8,0.0,-0.98878,1e-05,1.71211]
[1777794640778,54.33,78382.21,0.0,-0.98878,1e-05,1.71262]
[1777794640827,54.33,78382.21,0.0,-0.98878,1e-05,1.71262]
[1777794655142,54.33,78380.39,0.0,-0.98879,1e-05,1.71033]
[1777794656023,54.33,78380.39,0.0,-0.98879,1e-05,1.71033]
[1777794656074,54.33,78380.39,0.0,-0.98879,1e-05,1.71033]
[1777794659337,54.33,78377.43,0.0,-0.98882,1e-05,1.70661]
[1777794659576,54.33,78377.43,0.0,-0.98882,1e-05,1.70661]
[1777794659677,54.33,78378.18,0.0,-0.98881,1e-05,1.70755]
[1777794665212,54.33,78379.51,0.0,-0.9888,1e-05,1.70922]
[1777794669379,54.33,78379.71,0.0,-0.9888,1e-05,1.70948]
[1777794669575,54.33,78379.71,0.0,-0.9888,1e-05,1.70948]
[1777794675282,54.33,78379.83,0.0,-0.9888,1e-05,1.70963]
[1777794681324,54.33,78379.83,0.0,-0.9888,1e-05,1.70963]
[1777794692401,54.33,78379.48,0.0,-0.98881,1e-05,1.70732]
[1777794693384,54.33,78379.48,0.0,-0.98881,1e-05,1.70732]
[1777794693574,54.33,78379.48,0.0,-0.98881,1e-05,1.70732]
[1777794696259,54.33,78379.57,0.0,-0.98881,1e-05,1.70744]
[1777794696332,54.33,78379.57,0.0,-0.98881,1e-05,1.70744]
[1777794696429,54.33,78378.7,0.0,-0.98882,1e-05,1.70634]
[1777794702190,54.33,78379.55,0.0,-0.98881,1e-05,1.70741]
[1777794702331,54.33,78379.55,0.0,-0.98881,1e-05,1.70741]
[1777794711536,54.33,78379.52,0.0,-0.98881,1e-05,1.70737]
[1777794713443,54.33,78379.52,0.0,-0.98881,1e-05,1.70737]
[1777794716258,54.33,78378.53,0.0,-0.98882,1e-05,1.70613]
[1777794716325,54.33,78378.53,0.0,-0.98882,1e-05,1.70613]
[1777794716571,54.33,78378.57,0.0,-0.98882,1e-05,1.70618]
[1777794722612,54.33,78378.54,0.0,-0.98882,1e-05,1.70614]
[1777794726641,54.33,78382.24,0.0,-0.98879,1e-05,1.71079]
[1777794733689,54.33,78383.87,0.0,-0.98877,1e-05,1.71285]
[1777794738725,54.33,78384.29,0.0,-0.98877,1e-05,1.71338]
[1777794743760,54.33,78383.1,0.0,-0.98878,1e-05,1.71188]
[1777794754838,54.33,78383.45,0.0,-0.98879,1e-05,1.71045]
[1777794762894,54.33,78383.32,0.0,-0.98879,1e-05,1.71029]
[1777794767929,54.33,78383.25,0.0,-0.98879,1e-05,1.7102]
[1777794772964,54.33,78381.64,0.0,-0.98881,1e-05,1.70817]
[1777794778005,54.33,78380.86,0.0,-0.98881,1e-05,1.70719]
[1777794783040,54.33,78378.79,0.0,-0.98883,1e-05,1.70459]
[1777794788074,54.33,78378.85,0.0,-0.98883,1e-05,1.70467]
[1777794797138,54.33,78378.69,0.0,-0.98883,1e-05,1.70447]
[1777794803180,54.33,78379.41,0.0,-0.98883,1e-05,1.70537]
[1777794808214,54.33,78379.19,0.0,-0.98883,1e-05,1.70509]
[1777794814257,54.33,78379.1,0.0,-0.98884,1e-05,1.70312]
[1777794819292,54.33,78380.35,0.0,-0.98883,1e-05,1.70469]
[1777794824327,54.33,78381.36,0.0,-0.98882,1e-05,1.70596]
[1777794829362,54.33,78383.21,0.0,-0.9888,1e-05,1.70828]
[1777794834397,54.33,78384.52,0.0,-0.98879,1e-05,1.70993]
[1777794839431,54.33,78384.53,0.0,-0.98879,1e-05,1.70994]
[1777794844467,54.33,78383.86,0.0,-0.9888,1e-05,1.7091]
[1777794849504,54.33,78383.71,0.0,-0.9888,1e-05,1.70891]
[1777794854540,54.33,78383.82,0.0,-0.9888,1e-05,1.70905]
[1777794859575,54.33,78381.53,0.0,-0.98882,1e-05,1.70617]
[1777794865617,54.33,78380.81,0.0,-0.98883,1e-05,1.70526]
[1777794870652,54.33,78382.64,0.0,-0.98881,1e-05,1.70756]
[1777794880725,54.33,78382.23,0.0,-0.98882,1e-05,1.70518]
[1777794889789,54.33,78381.62,0.0,-0.98883,1e-05,1.70442]
[1777794894825,54.33,78382.09,0.0,-0.98882,1e-05,1.70501]
[1777794899860,54.33,78379.13,0.0,-0.98885,1e-05,1.70129]
[1777794904896,54.33,78378.3,0.0,-0.98886,1e-05,1.70025]
[1777794910938,54.33,78377.96,0.0,-0.98886,1e-05,1.69983]
[1777794915973,54.33,78377.51,0.0,-0.98887,1e-05,1.69926]
[1777794920015,54.33,78374.67,0.0,-0.98889,1e-05,1.69571]
[1777794925037,54.33,78373.09,0.0,-0.98891,1e-05,1.69373]
[1777794931081,54.33,78372.46,0.0,-0.98893,1e-05,1.69109]
[1777794932488,54.33,78372.46,0.0,-0.98893,1e-05,1.69109]
[1777794932574,54.33,78372.46,0.0,-0.98893,1e-05,1.69109]
[1777794938385,54.33,78372.69,0.0,-0.98892,1e-05,1.69138]
[1777794938576,54.33,78372.69,0.0,-0.98892,1e-05,1.69138]
[1777794938677,54.33,78372.69,0.0,-0.98892,1e-05,1.69138]
[1777794946641,54.33,78372.42,0.0,-0.98893,1e-05,1.69104]
[1777794947325,54.33,78372.38,0.0,-0.98893,1e-05,1.69099]
[1777794953233,54.33,78372.29,0.0,-0.98893,1e-05,1.69088]
[1777794958268,54.33,78372.19,0.0,-0.98893,1e-05,1.69075]
[1777794960545,54.33,78372.06,0.0,-0.98893,1e-05,1.69059]
[1777794960576,54.33,78372.06,0.0,-0.98893,1e-05,1.69059]
[1777794960692,54.33,78372.06,0.0,-0.98893,1e-05,1.69059]
[1777794960825,54.33,78372.06,0.0,-0.98893,1e-05,1.69059]
[1777794960843,54.33,78372.08,0.0,-0.98893,1e-05,1.69061]
[1777794968339,54.33,78373.1,0.0,-0.98892,1e-05,1.69189]
[1777794969570,54.33,78373.1,0.0,-0.98892,1e-05,1.69189]
[1777794969576,54.33,78373.1,0.0,-0.98892,1e-05,1.69189]
[1777794977402,54.33,78372.39,0.0,-0.98893,1e-05,1.691]
[1777794979408,54.33,78372.39,0.0,-0.98893,1e-05,1.691]
[1777794979547,54.33,78372.39,0.0,-0.98893,1e-05,1.691]
[1777794979574,54.33,78372.39,0.0,-0.98893,1e-05,1.691]
[1777794979648,54.33,78372.11,0.0,-0.98893,1e-05,1.69065]
[1777794985458,54.33,78370.75,0.0,-0.98894,1e-05,1.68895]
[1777794986465,54.33,78364.76,0.0,-0.989,1e-05,1.6815]
[1777794988478,54.33,78362.46,0.0,-0.98902,1e-05,1.67864]
[1777794989362,54.33,78362.46,0.0,-0.98902,1e-05,1.67864]
[1777794989437,54.33,78362.46,0.0,-0.98902,1e-05,1.67864]
[1777794989575,54.33,78362.46,0.0,-0.98902,1e-05,1.67864]
[1777794989649,54.33,78362.21,0.0,-0.98902,1e-05,1.67833]
[1777794995071,54.33,78361.26,0.0,-0.98904,1e-05,1.67531]
[1777794995114,54.33,78361.26,0.0,-0.98904,1e-05,1.67531]
[1777794995324,54.33,78362.02,0.0,-0.98903,1e-05,1.67625]
[1777794995215,54.33,78362.02,0.0,-0.98903,1e-05,1.67625]
[1777795003584,54.33,78362.68,0.0,-0.98903,1e-05,1.67707]
[1777795009626,54.33,78362.8,0.0,-0.98903,1e-05,1.67722]
[1777795010570,54.33,78362.8,0.0,-0.98903,1e-05,1.67722]
[1777795010576,54.33,78362.8,0.0,-0.98903,1e-05,1.67722]
[1777795010761,54.33,78362.8,0.0,-0.98903,1e-05,1.67722]
[1777795010826,54.33,78362.8,0.0,-0.98903,1e-05,1.67722]
[1777795010908,54.33,78362.8,0.0,-0.98903,1e-05,1.67722]
[1777795020603,54.33,78362.59,0.0,-0.98903,1e-05,1.67696]
[1777795020825,54.33,78362.59,0.0,-0.98903,1e-05,1.67696]
[1777795026745,54.33,78361.81,0.0,-0.98904,1e-05,1.67599]
[1777795029601,54.33,78361.95,0.0,-0.98903,1e-05,1.67616]
[1777795029655,54.33,78361.95,0.0,-0.98903,1e-05,1.67616]
[1777795029826,54.33,78361.95,0.0,-0.98903,1e-05,1.67616]
[1777795029927,54.33,78361.95,0.0,-0.98903,1e-05,1.67616]
[1777795035808,54.33,78361.47,0.0,-0.98904,1e-05,1.67557]
[1777795038106,54.33,78361.21,0.0,-0.98904,1e-05,1.67525]
[1777795038157,54.33,78361.21,0.0,-0.98904,1e-05,1.67525]
[1777795038179,54.33,78361.15,0.0,-0.98904,1e-05,1.67517]
[1777795038326,54.33,78361.15,0.0,-0.98904,1e-05,1.67517]
[1777795044874,54.33,78359.0,0.0,-0.98906,1e-05,1.67251]
[1777795045937,54.33,78359.0,0.0,-0.98906,1e-05,1.67251]
[1777795045990,54.33,78359.0,0.0,-0.98906,1e-05,1.67251]
[1777795046082,54.33,78359.0,0.0,-0.98906,1e-05,1.67251]
[1777795046155,54.33,78358.81,0.0,-0.98906,1e-05,1.67228]
[1777795053937,54.33,78359.17,0.0,-0.98907,1e-05,1.67088]
[1777795058972,54.33,78361.32,0.0,-0.98905,1e-05,1.67354]
[1777795060627,54.33,78361.5,0.0,-0.98905,1e-05,1.67376]
[1777795060697,54.33,78361.5,0.0,-0.98905,1e-05,1.67376]
[1777795060827,54.33,78361.5,0.0,-0.98905,1e-05,1.67376]
[1777795060986,54.33,78361.56,0.0,-0.98905,1e-05,1.67384]
[1777795066021,54.33,78362.23,0.0,-0.98904,1e-05,1.67467]
[1777795070443,54.33,78361.74,0.0,-0.98905,1e-05,1.67406]
[1777795070498,54.33,78361.74,0.0,-0.98905,1e-05,1.67406]
[1777795070578,54.33,78361.74,0.0,-0.98905,1e-05,1.67406]
[1777795071056,54.33,78362.43,0.0,-0.98904,1e-05,1.67492]
[1777795076725,54.33,78362.33,0.0,-0.98904,1e-05,1.67479]
[1777795076808,54.33,78362.33,0.0,-0.98904,1e-05,1.67479]
[1777795076831,54.33,78362.33,0.0,-0.98904,1e-05,1.67479]
[1777795077098,54.33,78362.3,0.0,-0.98904,1e-05,1.67475]
[1777795082133,54.33,78362.57,0.0,-0.98904,1e-05,1.67509]
[1777795085121,54.33,78362.57,0.0,-0.98904,1e-05,1.67509]
[1777795085178,54.33,78362.57,0.0,-0.98904,1e-05,1.67509]
[1777795085326,54.33,78362.57,0.0,-0.98904,1e-05,1.67509]
[1777795086163,54.33,78362.5,0.0,-0.98904,1e-05,1.675]
[1777795093211,54.33,78362.47,0.0,-0.98904,1e-05,1.67497]
[1777795101268,54.33,78362.47,0.0,-0.98904,1e-05,1.67497]
[1777795105713,54.33,78362.5,0.0,-0.98904,1e-05,1.675]
[1777795105827,54.33,78362.5,0.0,-0.98904,1e-05,1.675]
[1777795105880,54.33,78362.5,0.0,-0.98904,1e-05,1.675]
[1777795106079,54.33,78362.5,0.0,-0.98904,1e-05,1.675]
[1777795106137,54.33,78362.5,0.0,-0.98904,1e-05,1.675]
[1777795111338,54.33,78362.37,0.0,-0.98905,1e-05,1.673]
[1777795118636,54.33,78362.62,0.0,-0.98905,1e-05,1.67331]
[1777795118827,54.33,78362.62,0.0,-0.98905,1e-05,1.67331]
[1777795125436,54.33,78362.04,0.0,-0.98906,1e-05,1.67259]
[1777795126637,54.33,78362.04,0.0,-0.98906,1e-05,1.67259]
[1777795126774,54.33,78362.04,0.0,-0.98906,1e-05,1.67259]
[1777795126830,54.33,78362.04,0.0,-0.98906,1e-05,1.67259]
[1777795126871,54.33,78362.04,0.0,-0.98906,1e-05,1.67259]
[1777795132485,54.33,78361.17,0.0,-0.98906,1e-05,1.67151]
[1777795138527,54.33,78360.5,0.0,-0.98907,1e-05,1.67068]
[1777795140524,54.33,78361.0,0.0,-0.98907,1e-05,1.6713]
[1777795151618,54.33,78360.71,0.0,-0.98907,1e-05,1.67094]
[1777795161688,54.33,78360.71,0.0,-0.98907,1e-05,1.67094]
[1777795162695,54.33,78357.45,0.0,-0.9891,1e-05,1.66692]
[1777795169744,54.33,78355.14,0.0,-0.98912,1e-05,1.66407]
[1777795175786,54.33,78355.97,0.0,-0.98912,1e-05,1.66325]
[1777795180821,54.33,78355.93,0.0,-0.98912,1e-05,1.6632]
[1777795187870,54.33,78355.94,0.0,-0.98912,1e-05,1.66322]
[1777795192905,54.33,78358.04,0.0,-0.98911,1e-05,1.66581]
[1777795200562,54.33,78359.12,0.0,-0.9891,1e-05,1.66714]
[1777795200046,54.33,78359.12,0.0,-0.9891,1e-05,1.66714]
[1777795209774,54.33,78359.12,0.0,-0.9891,1e-05,1.66714]
[1777795217084,54.33,78358.95,0.0,-0.9891,1e-05,1.66693]
[1777795222120,54.33,78359.51,0.0,-0.98909,1e-05,1.66762]
[1777795231183,54.33,78359.35,0.0,-0.9891,1e-05,1.66558]
[1777795234204,54.33,78363.47,0.0,-0.98907,1e-05,1.67067]
[1777795236217,54.33,78366.13,0.0,-0.98904,1e-05,1.67397]
[1777795238232,54.33,78371.17,0.0,-0.989,1e-05,1.68022]
[1777795243266,54.33,78372.84,0.0,-0.98898,1e-05,1.6823]
[1777795248302,54.33,78374.51,0.0,-0.98897,1e-05,1.68438]
[1777795251322,54.33,78373.95,0.0,-0.98897,1e-05,1.68368]
[1777795258372,54.33,78374.97,0.0,-0.98896,1e-05,1.68495]
[1777795272473,54.33,78374.97,0.0,-0.98896,1e-05,1.68495]
[1777795277508,54.33,78374.22,0.0,-0.98897,1e-05,1.68402]
[1777795285564,54.33,78374.47,0.0,-0.98897,1e-05,1.68433]
[1777795292613,54.33,78374.7,0.0,-0.98898,1e-05,1.68276]
[1777795301675,54.33,78374.84,0.0,-0.98897,1e-05,1.68293]
[1777795308725,54.33,78374.83,0.0,-0.98897,1e-05,1.68292]
[1777795314774,54.33,78374.72,0.0,-0.98898,1e-05,1.68279]
[1777795322830,54.33,78374.47,0.0,-0.98898,1e-05,1.68247]
[1777795323837,54.33,78369.48,0.0,-0.98902,1e-05,1.67628]
[1777795328872,54.33,78369.18,0.0,-0.98903,1e-05,1.6759]
[1777795333907,54.33,78368.4,0.0,-0.98903,1e-05,1.67494]
[1777795334914,54.33,78371.8,0.0,-0.989,1e-05,1.67916]
[1777795339949,54.33,78375.39,0.0,-0.98897,1e-05,1.68362]
[1777795344984,54.33,78374.48,0.0,-0.98898,1e-05,1.68249]
[1777795355057,54.33,78375.61,0.0,-0.98898,1e-05,1.68204]
[1777795367141,54.33,78375.54,0.0,-0.98898,1e-05,1.68195]
[1777795372176,54.33,78377.51,0.0,-0.98896,1e-05,1.68441]
[1777795382246,54.33,78377.51,0.0,-0.98896,1e-05,1.68441]
[1777795392316,54.33,78377.51,0.0,-0.98896,1e-05,1.68441]
[1777795399365,54.33,78377.84,0.0,-0.98896,1e-05,1.68482]
[1777795405407,54.33,78377.84,0.0,-0.98896,1e-05,1.68482]
[1777795410446,54.33,78377.92,0.0,-0.98896,1e-05,1.68492]
[1777795422530,54.33,78377.87,0.0,-0.98897,1e-05,1.683]
[1777795428572,54.33,78378.17,0.0,-0.98897,1e-05,1.68337]
[1777795433607,54.33,78379.25,0.0,-0.98896,1e-05,1.68472]
[1777795438642,54.33,78379.74,0.0,-0.98895,1e-05,1.68533]
[1777795443677,54.33,78380.3,0.0,-0.98895,1e-05,1.68603]
[1777795444684,54.33,78387.05,0.0,-0.98889,1e-05,1.69446]
[1777795445691,54.33,78391.93,0.0,-0.98884,1e-05,1.70058]
[1777795450726,54.33,78393.67,0.0,-0.98882,1e-05,1.70276]
[1777795452740,54.33,78397.52,0.0,-0.98879,1e-05,1.7076]
[1777795453747,54.33,78402.91,0.0,-0.98874,1e-05,1.7144]
[1777795455761,54.33,78407.94,0.0,-0.98869,1e-05,1.72077]
[1777795460796,54.33,78411.67,0.0,-0.98865,1e-05,1.7255]
[1777795465831,54.33,78413.81,0.0,-0.98863,1e-05,1.72822]
[1777795471873,54.33,78415.29,0.0,-0.98863,1e-05,1.72821]
[1777795474894,54.33,78418.12,0.0,-0.98861,1e-05,1.73181]
[1777795479929,54.33,78419.0,0.0,-0.9886,1e-05,1.73293]
[1777795481943,54.33,78422.23,0.0,-0.98857,1e-05,1.73705]
[1777795482950,54.33,78428.14,0.0,-0.98851,1e-05,1.74461]
[1777795484964,54.33,78430.07,0.0,-0.98849,1e-05,1.74708]
[1777795489999,54.33,78432.65,0.0,-0.98847,1e-05,1.7504]
[1777795494028,54.33,78428.63,0.0,-0.98851,1e-05,1.74524]
[1777795495035,54.33,78422.18,0.0,-0.98857,1e-05,1.73699]
[1777795499063,54.33,78425.52,0.0,-0.98854,1e-05,1.74126]
[1777795504097,54.33,78427.48,0.0,-0.98852,1e-05,1.74376]
[1777795510140,54.33,78428.03,0.0,-0.98851,1e-05,1.74447]
[1777795514168,54.33,78436.3,0.0,-0.98843,1e-05,1.75509]
[1777795519205,54.33,78438.19,0.0,-0.98841,1e-05,1.75752]
[1777795521219,54.33,78442.64,0.0,-0.98837,1e-05,1.76327]
[1777795526254,54.33,78444.93,0.0,-0.98835,1e-05,1.76623]
[1777795531289,54.33,78444.83,0.0,-0.98836,1e-05,1.76418]
[1777795536324,54.33,78445.99,0.0,-0.98835,1e-05,1.76568]
[1777795537331,54.33,78449.7,0.0,-0.98832,1e-05,1.77049]
[1777795544380,54.33,78450.6,0.0,-0.98831,1e-05,1.77165]
[1777795550422,54.33,78450.45,0.0,-0.98831,1e-05,1.77146]
[1777795556464,54.33,78450.41,0.0,-0.98831,1e-05,1.77141]
[1777795561499,54.33,78449.29,0.0,-0.98832,1e-05,1.76995]
[1777795566533,54.33,78448.14,0.0,-0.98833,1e-05,1.76846]
[1777795572576,54.33,78448.25,0.0,-0.98833,1e-05,1.76861]
[1777795577611,54.33,78448.25,0.0,-0.98833,1e-05,1.76861]
[1777795582646,54.33,78445.31,0.0,-0.98836,1e-05,1.7648]
[1777795587681,54.33,78442.13,0.0,-0.98839,1e-05,1.76069]
[1777795592715,54.33,78440.39,0.0,-0.98842,1e-05,1.75654]
[1777795593578,54.33,78440.39,0.0,-0.98842,1e-05,1.75654]
[1777795593618,54.33,78440.39,0.0,-0.98842,1e-05,1.75654]
[1777795597377,54.33,78441.35,0.0,-0.98841,1e-05,1.75778]
[1777795599587,54.33,78441.39,0.0,-0.98841,1e-05,1.75783]
[1777795599687,54.33,78441.39,0.0,-0.98841,1e-05,1.75783]
[1777795606815,54.33,78441.85,0.0,-0.9884,1e-05,1.75842]
[1777795611850,54.33,78443.93,0.0,-0.98838,1e-05,1.7611]
[1777795616885,54.33,78442.25,0.0,-0.9884,1e-05,1.75894]
[1777795618899,54.33,78439.69,0.0,-0.98842,1e-05,1.75564]
[1777795623934,54.33,78441.37,0.0,-0.98841,1e-05,1.7578]
[1777795634003,54.33,78441.26,0.0,-0.98841,1e-05,1.75766]
[1777795639039,54.33,78444.0,0.0,-0.98838,1e-05,1.7612]
[1777795645082,54.33,78446.1,0.0,-0.98836,1e-05,1.76391]
[1777795650790,54.33,78446.1,0.0,-0.98836,1e-05,1.76391]
[1777795656159,54.33,78447.49,0.0,-0.98836,1e-05,1.76379]
[1777795657166,54.33,78450.89,0.0,-0.98833,1e-05,1.76819]
[1777795662201,54.33,78452.52,0.0,-0.98831,1e-05,1.7703]
[1777795667236,54.33,78452.36,0.0,-0.98831,1e-05,1.77009]
[1777795669251,54.33,78457.51,0.0,-0.98826,1e-05,1.77678]
[1777795671265,54.33,78459.98,0.0,-0.98824,1e-05,1.78]
[1777795675293,54.33,78455.49,0.0,-0.98828,1e-05,1.77416]
[1777795680327,54.33,78454.93,0.0,-0.98829,1e-05,1.77343]
[1777795685363,54.33,78455.42,0.0,-0.98828,1e-05,1.77406]
[1777795690398,54.33,78456.28,0.0,-0.98828,1e-05,1.77518]
[1777795695433,54.33,78456.3,0.0,-0.98828,1e-05,1.77521]
[1777795700468,54.33,78456.38,0.0,-0.98828,1e-05,1.77531]
[1777795705503,54.33,78458.99,0.0,-0.98825,1e-05,1.77871]
[1777795707580,54.33,78459.69,0.0,-0.98824,1e-05,1.77962]
[1777795707682,54.33,78459.88,0.0,-0.98824,1e-05,1.77986]
[1777795709576,54.33,78460.49,0.0,-0.98824,1e-05,1.78066]
[1777795711546,54.33,78470.45,0.0,-0.98815,1e-05,1.79173]
[1777795712553,54.33,78475.03,0.0,-0.98811,1e-05,1.79774]
[1777795713559,54.33,78474.56,0.0,-0.98811,1e-05,1.79712]
[1777795718595,54.33,78474.81,0.0,-0.98811,1e-05,1.79745]
[1777795725644,54.33,78475.36,0.0,-0.9881,1e-05,1.79817]
[1777795730679,54.33,78475.96,0.0,-0.9881,1e-05,1.79896]
[1777795734706,54.33,78478.45,0.0,-0.98807,1e-05,1.80223]
[1777795739742,54.33,78478.91,0.0,-0.98807,1e-05,1.80284]
[1777795749812,54.33,78479.33,0.0,-0.98806,1e-05,1.80339]
[1777795754847,54.33,78474.96,0.0,-0.98811,1e-05,1.79765]
[1777795755853,54.33,78467.87,0.0,-0.98818,1e-05,1.78836]
[1777795756861,54.33,78464.07,0.0,-0.98821,1e-05,1.7834]
[1777795760889,54.33,78469.24,0.0,-0.98816,1e-05,1.79015]
[1777795761896,54.33,78473.02,0.0,-0.98813,1e-05,1.7951]
[1777795766930,54.33,78471.74,0.0,-0.98814,1e-05,1.79342]
[1777795771410,54.33,78468.43,0.0,-0.98818,1e-05,1.78716]
[1777795777000,54.33,78468.79,0.0,-0.98818,1e-05,1.78763]
[1777795782035,54.33,78469.31,0.0,-0.98817,1e-05,1.78831]
[1777795783583,54.33,78469.31,0.0,-0.98817,1e-05,1.78831]
[1777795783621,54.33,78469.13,0.0,-0.98818,1e-05,1.78807]
[1777795784050,54.33,78462.96,0.0,-0.98824,1e-05,1.78002]
[1777795785057,54.33,78449.48,0.0,-0.98837,1e-05,1.76253]
[1777795786064,54.33,78448.62,0.0,-0.98837,1e-05,1.76142]
[1777795791099,54.33,78449.14,0.0,-0.98837,1e-05,1.76209]
[1777795796134,54.33,78449.8,0.0,-0.98836,1e-05,1.76294]
[1777795801169,54.33,78449.43,0.0,-0.98837,1e-05,1.76247]
[1777795807211,54.33,78449.06,0.0,-0.98837,1e-05,1.76199]
[1777795813254,54.33,78449.53,0.0,-0.98837,1e-05,1.76259]
[1777795818289,54.33,78450.02,0.0,-0.98836,1e-05,1.76323]
[1777795823324,54.33,78449.75,0.0,-0.98836,1e-05,1.76288]
[1777795828359,54.33,78449.74,0.0,-0.98836,1e-05,1.76287]
[1777795833394,54.33,78449.74,0.0,-0.98838,1e-05,1.76095]
[1777795838429,54.33,78449.74,0.0,-0.98838,1e-05,1.76095]
[1777795844470,54.33,78449.67,0.0,-0.98838,1e-05,1.76086]
[1777795849506,54.33,78442.97,0.0,-0.98844,1e-05,1.75222]
[1777795855548,54.33,78440.48,0.0,-0.98847,1e-05,1.74902]
[1777795862597,54.33,78440.29,0.0,-0.98847,1e-05,1.74878]
[1777795867631,54.33,78439.73,0.0,-0.98847,1e-05,1.74806]
[1777795870659,54.33,78437.25,0.0,-0.9885,1e-05,1.74488]
[1777795877708,54.33,78437.97,0.0,-0.98849,1e-05,1.7458]
[1777795882743,54.33,78437.73,0.0,-0.98849,1e-05,1.74549]
[1777795883750,54.33,78435.06,0.0,-0.98852,1e-05,1.74207]
[1777795891578,54.33,78434.34,0.0,-0.98852,1e-05,1.74115]
[1777795895835,54.33,78439.01,0.0,-0.98849,1e-05,1.74523]
[1777795900870,54.33,78437.52,0.0,-0.98851,1e-05,1.74332]
[1777795905905,54.33,78435.14,0.0,-0.98853,1e-05,1.74027]
[1777795910940,54.33,78434.85,0.0,-0.98853,1e-05,1.7399]
[1777795915975,54.33,78434.27,0.0,-0.98854,1e-05,1.73916]
[1777795922018,54.33,78434.35,0.0,-0.98854,1e-05,1.73926]
[1777795927053,54.33,78435.28,0.0,-0.98853,1e-05,1.74045]
[1777795932088,54.33,78434.42,0.0,-0.98854,1e-05,1.73935]
[1777795937123,54.33,78434.64,0.0,-0.98853,1e-05,1.73963]
[1777795942158,54.33,78434.57,0.0,-0.98853,1e-05,1.73954]
[1777795947193,54.33,78434.53,0.0,-0.98853,1e-05,1.73949]
[1777795952228,54.33,78435.04,0.0,-0.98854,1e-05,1.73824]
[1777795957263,54.33,78435.32,0.0,-0.98854,1e-05,1.7386]
[1777795962298,54.33,78435.28,0.0,-0.98854,1e-05,1.73855]
[1777795974383,54.33,78435.23,0.0,-0.98854,1e-05,1.73849]
[1777795986468,54.33,78434.44,0.0,-0.98855,1e-05,1.73748]
[1777795993518,54.33,78434.83,0.0,-0.98854,1e-05,1.73798]
[1777795999560,54.33,78434.71,0.0,-0.98854,1e-05,1.73782]
[1777796005602,54.33,78436.31,0.0,-0.98853,1e-05,1.73987]
[1777796006609,54.33,78445.05,0.0,-0.98845,1e-05,1.75108]
[1777796007616,54.33,78450.37,0.0,-0.98839,1e-05,1.75793]
[1777796009630,54.33,78453.09,0.0,-0.98837,1e-05,1.76145]
[1777796014664,54.33,78452.97,0.0,-0.98838,1e-05,1.75937]
[1777796019700,54.33,78452.64,0.0,-0.98839,1e-05,1.75895]
[1777796024735,54.33,78452.64,0.0,-0.98839,1e-05,1.75895]
[1777796029770,54.33,78451.5,0.0,-0.9884,1e-05,1.75748]
[1777796030777,54.33,78445.34,0.0,-0.98846,1e-05,1.74955]
[1777796031784,54.33,78440.8,0.0,-0.9885,1e-05,1.74372]
[1777796034805,54.33,78440.95,0.0,-0.9885,1e-05,1.74391]
[1777796044874,54.33,78441.22,0.0,-0.98849,1e-05,1.74426]
[1777796048705,54.33,78440.5,0.0,-0.9885,1e-05,1.74333]
[1777796048903,54.33,78440.46,0.0,-0.9885,1e-05,1.74328]
[1777796053835,54.33,78440.7,0.0,-0.9885,1e-05,1.74359]
[1777796053937,54.33,78440.8,0.0,-0.9885,1e-05,1.74372]
[1777796063348,54.33,78441.03,0.0,-0.9885,1e-05,1.74401]
[1777796064010,54.33,78441.12,0.0,-0.9885,1e-05,1.74413]
[1777796068350,54.33,78444.85,0.0,-0.98846,1e-05,1.74892]
[1777796069045,54.33,78444.77,0.0,-0.98846,1e-05,1.74881]
[1777796074081,54.33,78445.73,0.0,-0.98846,1e-05,1.74814]
[1777796079116,54.33,78444.23,0.0,-0.98848,1e-05,1.74621]
[1777796084151,54.33,78443.79,0.0,-0.98848,1e-05,1.74565]
[1777796091200,54.33,78443.24,0.0,-0.98849,1e-05,1.74494]
[1777796097242,54.33,78444.26,0.0,-0.98848,1e-05,1.74625]
[1777796103292,54.33,78444.81,0.0,-0.98847,1e-05,1.74696]
[1777796109326,54.33,78444.95,0.0,-0.98847,1e-05,1.74714]
[1777796114364,54.33,78444.79,0.0,-0.98847,1e-05,1.74693]
[1777796120406,54.33,78446.1,0.0,-0.98846,1e-05,1.74861]
[1777796130477,54.33,78445.65,0.0,-0.98846,1e-05,1.74804]
[1777796139542,54.33,78445.73,0.0,-0.98848,1e-05,1.74623]
[1777796142447,54.33,78446.74,0.0,-0.98847,1e-05,1.74753]
[1777796142589,54.33,78446.74,0.0,-0.98847,1e-05,1.74753]
[1777796142960,54.33,78446.74,0.0,-0.98847,1e-05,1.74753]
[1777796145585,54.33,78449.93,0.0,-0.98844,1e-05,1.75163]
[1777796150607,54.33,78451.83,0.0,-0.98842,1e-05,1.75408]
[1777796150827,54.33,78451.83,0.0,-0.98842,1e-05,1.75408]
[1777796153397,54.33,78455.06,0.0,-0.98839,1e-05,1.75824]
[1777796153576,54.33,78455.06,0.0,-0.98839,1e-05,1.75824]
[1777796153641,54.33,78455.38,0.0,-0.98838,1e-05,1.75865]
[1777796156279,54.33,78455.42,0.0,-0.98838,1e-05,1.75871]
[1777796156326,54.33,78455.42,0.0,-0.98838,1e-05,1.75871]
[1777796160184,54.33,78455.42,0.0,-0.98838,1e-05,1.75871]
[1777796160326,54.33,78455.42,0.0,-0.98838,1e-05,1.75871]
[1777796160285,54.33,78457.58,0.0,-0.98836,1e-05,1.7615]
[1777796160690,54.33,78462.11,0.0,-0.98832,1e-05,1.76736]
[1777796162537,54.33,78462.4,0.0,-0.98832,1e-05,1.76774]
[1777796162575,54.33,78462.4,0.0,-0.98832,1e-05,1.76774]
[1777796166108,54.33,78464.08,0.0,-0.9883,1e-05,1.76991]
[1777796166327,54.33,78464.08,0.0,-0.9883,1e-05,1.76991]
[1777796166120,54.33,78465.12,0.0,-0.98829,1e-05,1.77126]
[1777796167657,54.33,78465.09,0.0,-0.98829,1e-05,1.77123]
[1777796167827,54.33,78465.09,0.0,-0.98829,1e-05,1.77123]
[1777796172611,54.33,78464.85,0.0,-0.98829,1e-05,1.77091]
[1777796172828,54.33,78464.85,0.0,-0.98829,1e-05,1.77091]
[1777796172929,54.33,78465.04,0.0,-0.98829,1e-05,1.77116]
[1777796174685,54.33,78465.07,0.0,-0.98829,1e-05,1.7712]
[1777796174829,54.33,78465.07,0.0,-0.98829,1e-05,1.7712]
[1777796181836,54.33,78465.32,0.0,-0.98829,1e-05,1.77152]
[1777796186872,54.33,78465.29,0.0,-0.98829,1e-05,1.77149]
[1777796188774,54.33,78465.22,0.0,-0.98829,1e-05,1.77139]
[1777796188832,54.33,78465.22,0.0,-0.98829,1e-05,1.77139]
[1777796188886,54.33,78465.18,0.0,-0.98829,1e-05,1.77134]
[1777796189478,54.33,78465.18,0.0,-0.98829,1e-05,1.77134]
[1777796189582,54.33,78465.18,0.0,-0.98829,1e-05,1.77134]
[1777796194104,54.33,78465.36,0.0,-0.9883,1e-05,1.76965]
[1777796194325,54.33,78465.36,0.0,-0.9883,1e-05,1.76965]
[1777796194120,54.33,78466.16,0.0,-0.98829,1e-05,1.77069]
[1777796194928,54.33,78469.43,0.0,-0.98826,1e-05,1.77494]
[1777796196258,54.33,78469.43,0.0,-0.98826,1e-05,1.77494]
[1777796196327,54.33,78469.43,0.0,-0.98826,1e-05,1.77494]
[1777796201349,54.33,78471.08,0.0,-0.98824,1e-05,1.77709]
[1777796201576,54.33,78471.25,0.0,-0.98824,1e-05,1.77731]
[1777796208019,54.33,78471.36,0.0,-0.98824,1e-05,1.77745]
[1777796210054,54.33,78471.36,0.0,-0.98824,1e-05,1.77745]
[1777796210082,54.33,78471.36,0.0,-0.98824,1e-05,1.77745]
[1777796210156,54.33,78471.36,0.0,-0.98824,1e-05,1.77745]
[1777796214721,54.33,78471.29,0.0,-0.98824,1e-05,1.77736]
[1777796214828,54.33,78471.29,0.0,-0.98824,1e-05,1.77736]
[1777796214919,54.33,78471.29,0.0,-0.98824,1e-05,1.77736]
[1777796217972,54.33,78471.3,0.0,-0.98824,1e-05,1.77737]
[1777796218086,54.33,78471.3,0.0,-0.98824,1e-05,1.77737]
[1777796224132,54.33,78471.7,0.0,-0.98824,1e-05,1.77789]
[1777796225761,54.33,78471.6,0.0,-0.98824,1e-05,1.77776]
[1777796225827,54.33,78471.6,0.0,-0.98824,1e-05,1.77776]
[1777796227152,54.33,78471.53,0.0,-0.98824,1e-05,1.77767]
[1777796231573,54.33,78471.56,0.0,-0.98824,1e-05,1.77771]
[1777796231825,54.33,78471.56,0.0,-0.98824,1e-05,1.77771]
[1777796235916,54.33,78472.37,0.0,-0.98823,1e-05,1.77877]
[1777796236085,54.33,78472.37,0.0,-0.98823,1e-05,1.77877]
[1777796236215,54.33,78466.58,0.0,-0.98829,1e-05,1.77123]
[1777796237223,54.33,78462.75,0.0,-0.98832,1e-05,1.76627]
[1777796238230,54.33,78460.27,0.0,-0.98835,1e-05,1.76306]
[1777796240778,54.33,78460.3,0.0,-0.98835,1e-05,1.76309]
[1777796240826,54.33,78460.3,0.0,-0.98835,1e-05,1.76309]
[1777796246286,54.33,78459.56,0.0,-0.98835,1e-05,1.76214]
[1777796248320,54.33,78458.86,0.0,-0.98836,1e-05,1.76123]
[1777796248325,54.33,78458.86,0.0,-0.98836,1e-05,1.76123]
[1777796252682,54.33,78458.91,0.0,-0.98837,1e-05,1.75938]
[1777796252833,54.33,78458.91,0.0,-0.98837,1e-05,1.75938]
[1777796254342,54.33,78458.95,0.0,-0.98837,1e-05,1.75943]
[1777796259377,54.33,78458.95,0.0,-0.98837,1e-05,1.75943]
[1777796263405,54.33,78456.17,0.0,-0.9884,1e-05,1.75584]
[1777796265780,54.33,78454.75,0.0,-0.98841,1e-05,1.75401]
[1777796265826,54.33,78454.75,0.0,-0.98841,1e-05,1.75401]
[1777796271116,54.33,78457.81,0.0,-0.98838,1e-05,1.75796]
[1777796271326,54.33,78457.81,0.0,-0.98838,1e-05,1.75796]
[1777796271376,54.33,78456.66,0.0,-0.9884,1e-05,1.75647]
[1777796273619,54.33,78457.77,0.0,-0.98838,1e-05,1.75791]
[1777796273826,54.33,78457.77,0.0,-0.98838,1e-05,1.75791]
[1777796281325,54.33,78458.18,0.0,-0.98838,1e-05,1.75844]
[1777796281575,54.33,78458.28,0.0,-0.98838,1e-05,1.75856]
[1777796288285,54.33,78458.18,0.0,-0.98838,1e-05,1.75844]
[1777796288325,54.33,78458.18,0.0,-0.98838,1e-05,1.75844]
[1777796288387,54.33,78458.18,0.0,-0.98838,1e-05,1.75844]
[1777796293874,54.33,78458.67,0.0,-0.98838,1e-05,1.75907]
[1777796294076,54.33,78458.67,0.0,-0.98838,1e-05,1.75907]
[1777796299668,54.33,78458.37,0.0,-0.98838,1e-05,1.75868]
[1777796304703,54.33,78458.06,0.0,-0.98838,1e-05,1.75828]
[1777796309739,54.33,78456.99,0.0,-0.98839,1e-05,1.7569]
[1777796310755,54.33,78456.99,0.0,-0.98839,1e-05,1.7569]
[1777796310825,54.33,78456.99,0.0,-0.98839,1e-05,1.7569]
[1777796311014,54.33,78456.88,0.0,-0.98841,1e-05,1.75484]
[1777796314932,54.33,78457.61,0.0,-0.9884,1e-05,1.75578]
[1777796315076,54.33,78457.61,0.0,-0.9884,1e-05,1.75578]
[1777796321823,54.33,78457.55,0.0,-0.9884,1e-05,1.75571]
[1777796327623,54.33,78457.55,0.0,-0.9884,1e-05,1.75571]
[1777796327827,54.33,78457.55,0.0,-0.9884,1e-05,1.75571]
[1777796327865,54.33,78457.71,0.0,-0.9884,1e-05,1.75591]
[1777796329879,54.33,78460.14,0.0,-0.98837,1e-05,1.75905]
[1777796330838,54.33,78460.14,0.0,-0.98837,1e-05,1.75905]
[1777796331077,54.33,78460.14,0.0,-0.98837,1e-05,1.75905]
[1777796332341,54.33,78460.26,0.0,-0.98837,1e-05,1.7592]
[1777796332342,54.33,78460.26,0.0,-0.98837,1e-05,1.7592]
[1777796337336,54.33,78460.25,0.0,-0.98837,1e-05,1.75919]
[1777796337383,54.33,78460.33,0.0,-0.98837,1e-05,1.75929]
[1777796342974,54.33,78460.13,0.0,-0.98837,1e-05,1.75904]
[1777796348012,54.33,78460.13,0.0,-0.98837,1e-05,1.75904]
[1777796353047,54.33,78460.07,0.0,-0.98837,1e-05,1.75896]
[1777796354358,54.33,78460.07,0.0,-0.98837,1e-05,1.75896]
[1777796354407,54.33,78460.36,0.0,-0.98837,1e-05,1.75933]
[1777796354575,54.33,78460.36,0.0,-0.98837,1e-05,1.75933]
[1777796355061,54.33,78461.31,0.0,-0.98836,1e-05,1.76056]
[1777796357846,54.33,78461.65,0.0,-0.98836,1e-05,1.761]
[1777796358082,54.33,78461.65,0.0,-0.98836,1e-05,1.761]
[1777796361678,54.33,78460.99,0.0,-0.98837,1e-05,1.76015]
[1777796361827,54.33,78460.99,0.0,-0.98837,1e-05,1.76015]
[1777796362113,54.33,78461.03,0.0,-0.98837,1e-05,1.7602]
[1777796369161,54.33,78460.95,0.0,-0.98837,1e-05,1.7601]
[1777796375491,54.33,78460.95,0.0,-0.98837,1e-05,1.7601]
[1777796375576,54.33,78460.95,0.0,-0.98837,1e-05,1.7601]
[1777796378225,54.33,78458.29,0.0,-0.9884,1e-05,1.75474]
[1777796378951,54.33,78458.29,0.0,-0.9884,1e-05,1.75474]
[1777796379076,54.33,78458.29,0.0,-0.9884,1e-05,1.75474]
[1777796379232,54.33,78458.04,0.0,-0.98841,1e-05,1.75442]
[1777796381621,54.33,78457.59,0.0,-0.98841,1e-05,1.75384]
[1777796381835,54.33,78457.59,0.0,-0.98841,1e-05,1.75384]
[1777796384267,54.33,78453.68,0.0,-0.98845,1e-05,1.74881]
[1777796388295,54.33,78450.77,0.0,-0.98848,1e-05,1.74507]
[1777796388775,54.33,78450.77,0.0,-0.98848,1e-05,1.74507]
[1777796388826,54.33,78450.77,0.0,-0.98848,1e-05,1.74507]
[1777796389302,54.33,78449.44,0.0,-0.98849,1e-05,1.74336]
[1777796392032,54.33,78449.3,0.0,-0.98849,1e-05,1.74318]
[1777796392075,54.33,78449.3,0.0,-0.98849,1e-05,1.74318]
[1777796399372,54.33,78448.45,0.0,-0.9885,1e-05,1.74209]
[1777796402043,54.33,78448.27,0.0,-0.9885,1e-05,1.74186]
[1777796402115,54.33,78448.27,0.0,-0.9885,1e-05,1.74186]
[1777796402393,54.33,78448.11,0.0,-0.9885,1e-05,1.74166]
[1777796405265,54.33,78448.42,0.0,-0.9885,1e-05,1.74205]
[1777796405328,54.33,78448.42,0.0,-0.9885,1e-05,1.74205]
[1777796410006,54.33,78449.62,0.0,-0.98849,1e-05,1.74359]
[1777796410075,54.33,78449.62,0.0,-0.98849,1e-05,1.74359]
[1777796410449,54.33,78459.68,0.0,-0.98839,1e-05,1.75654]
[1777796411455,54.33,78463.04,0.0,-0.98836,1e-05,1.76088]
[1777796413246,54.33,78463.07,0.0,-0.98836,1e-05,1.76092]
[1777796413325,54.33,78463.07,0.0,-0.98836,1e-05,1.76092]
[1777796418505,54.33,78463.64,0.0,-0.98835,1e-05,1.76165]
[1777796419436,54.33,78463.64,0.0,-0.98835,1e-05,1.76165]
[1777796419579,54.33,78463.64,0.0,-0.98835,1e-05,1.76165]
[1777796419512,54.33,78465.06,0.0,-0.98834,1e-05,1.76349]
[1777796420519,54.33,78465.2,0.0,-0.98834,1e-05,1.76367]
[1777796423136,54.33,78466.33,0.0,-0.98833,1e-05,1.76514]
[1777796423328,54.33,78466.33,0.0,-0.98833,1e-05,1.76514]
[1777796428575,54.33,78466.46,0.0,-0.98832,1e-05,1.7653]
[1777796430589,54.33,78468.09,0.0,-0.98831,1e-05,1.76742]
[1777796432827,54.33,78468.56,0.0,-0.98832,1e-05,1.7661]
[1777796433610,54.33,78468.14,0.0,-0.98832,1e-05,1.76556]
[1777796433767,54.33,78468.14,0.0,-0.98832,1e-05,1.76556]
[1777796433827,54.33,78468.14,0.0,-0.98832,1e-05,1.76556]
[1777796440659,54.33,78469.04,0.0,-0.98831,1e-05,1.76672]
[1777796446834,54.33,78469.01,0.0,-0.98831,1e-05,1.76668]
[1777796447075,54.33,78469.01,0.0,-0.98831,1e-05,1.76668]
[1777796447511,54.33,78469.01,0.0,-0.98831,1e-05,1.76668]
[1777796447575,54.33,78469.01,0.0,-0.98831,1e-05,1.76668]
[1777796447579,54.33,78469.01,0.0,-0.98831,1e-05,1.76668]
[1777796452744,54.33,78468.36,0.0,-0.98832,1e-05,1.76584]
[1777796456772,54.33,78460.28,0.0,-0.9884,1e-05,1.75539]
[1777796458136,54.33,78460.28,0.0,-0.9884,1e-05,1.75539]
[1777796458330,54.33,78460.28,0.0,-0.9884,1e-05,1.75539]
[1777796462650,54.33,78459.65,0.0,-0.9884,1e-05,1.75458]
[1777796462827,54.33,78459.65,0.0,-0.9884,1e-05,1.75458]
[1777796464857,54.33,78459.52,0.0,-0.9884,1e-05,1.75441]
[1777796465075,54.33,78459.52,0.0,-0.9884,1e-05,1.75441]
[1777796465129,54.33,78459.45,0.0,-0.98841,1e-05,1.75432]
[1777796471878,54.33,78459.35,0.0,-0.98841,1e-05,1.75419]
[1777796474069,54.33,78459.35,0.0,-0.98841,1e-05,1.75419]
[1777796474075,54.33,78459.35,0.0,-0.98841,1e-05,1.75419]
[1777796482955,54.33,78459.37,0.0,-0.98841,1e-05,1.75422]
[1777796490007,54.33,78459.59,0.0,-0.9884,1e-05,1.7545]
[1777796491115,54.33,78459.59,0.0,-0.9884,1e-05,1.7545]
[1777796491326,54.33,78459.59,0.0,-0.9884,1e-05,1.7545]
[1777796491559,54.33,78459.59,0.0,-0.9884,1e-05,1.7545]
[1777796491583,54.33,78459.59,0.0,-0.9884,1e-05,1.7545]
[1777796491612,54.33,78459.59,0.0,-0.98842,1e-05,1.75259]
[1777796498061,54.33,78458.61,0.0,-0.98843,1e-05,1.75133]
[1777796503096,54.33,78459.89,0.0,-0.98841,1e-05,1.75298]
[1777796504458,54.33,78459.89,0.0,-0.98841,1e-05,1.75298]
[1777796504576,54.33,78459.89,0.0,-0.98841,1e-05,1.75298]
[1777796510145,54.33,78459.77,0.0,-0.98841,1e-05,1.75282]
[1777796514922,54.33,78459.7,0.0,-0.98841,1e-05,1.75273]
[1777796515081,54.33,78459.7,0.0,-0.98841,1e-05,1.75273]
[1777796515569,54.33,78459.7,0.0,-0.98841,1e-05,1.75273]
[1777796515578,54.33,78459.7,0.0,-0.98841,1e-05,1.75273]
[1777796515670,54.33,78459.7,0.0,-0.98841,1e-05,1.75273]
[1777796519620,54.33,78457.85,0.0,-0.98843,1e-05,1.75035]
[1777796519829,54.33,78457.14,0.0,-0.98844,1e-05,1.74943]
[1777796525516,54.33,78456.37,0.0,-0.98845,1e-05,1.74844]
[1777796525576,54.33,78456.37,0.0,-0.98845,1e-05,1.74844]
[1777796526192,54.33,78454.79,0.0,-0.98846,1e-05,1.74641]
[1777796526326,54.33,78454.79,0.0,-0.98846,1e-05,1.74641]
[1777796526370,54.33,78454.21,0.0,-0.98847,1e-05,1.74567]
[1777796529301,54.33,78452.02,0.0,-0.98849,1e-05,1.74286]
[1777796529325,54.33,78452.02,0.0,-0.98849,1e-05,1.74286]
[1777796538342,54.33,78449.66,0.0,-0.98851,1e-05,1.73983]
[1777796542654,54.33,78449.44,0.0,-0.98851,1e-05,1.73955]
[1777796542831,54.33,78449.44,0.0,-0.98851,1e-05,1.73955]
[1777796543104,54.33,78449.44,0.0,-0.98851,1e-05,1.73955]
[1777796543325,54.33,78449.44,0.0,-0.98851,1e-05,1.73955]
[1777796546398,54.33,78449.22,0.0,-0.98852,1e-05,1.73927]
[1777796556467,54.33,78449.22,0.0,-0.98853,1e-05,1.73736]
[1777796561503,54.33,78449.11,0.0,-0.98853,1e-05,1.73722]
[1777796561763,54.33,78449.11,0.0,-0.98853,1e-05,1.73722]
[1777796561826,54.33,78449.11,0.0,-0.98853,1e-05,1.73722]
[1777796567545,54.33,78449.15,0.0,-0.98853,1e-05,1.73727]
[1777796573587,54.33,78449.22,0.0,-0.98853,1e-05,1.73736]
[1777796578622,54.33,78449.12,0.0,-0.98853,1e-05,1.73723]
[1777796584167,54.33,78449.12,0.0,-0.98853,1e-05,1.73723]
[1777796584326,54.33,78449.12,0.0,-0.98853,1e-05,1.73723]
[1777796585173,54.33,78449.12,0.0,-0.98853,1e-05,1.73723]
[1777796585325,54.33,78449.12,0.0,-0.98853,1e-05,1.73723]
[1777796593727,54.33,78447.1,0.0,-0.98855,1e-05,1.73465]
[1777796594734,54.33,78443.87,0.0,-0.98858,1e-05,1.73053]
[1777796595895,54.33,78443.17,0.0,-0.98859,1e-05,1.72963]
[1777796596075,54.33,78443.17,0.0,-0.98859,1e-05,1.72963]
[1777796601784,54.33,78442.69,0.0,-0.98859,1e-05,1.72902]
[1777796606023,54.33,78442.76,0.0,-0.98859,1e-05,1.72911]
[1777796606075,54.33,78442.76,0.0,-0.98859,1e-05,1.72911]
[1777796607293,54.33,78442.76,0.0,-0.98859,1e-05,1.72911]
[1777796607326,54.33,78442.76,0.0,-0.98859,1e-05,1.72911]
[1777796608831,54.33,78442.96,0.0,-0.98859,1e-05,1.72937]
[1777796619909,54.33,78441.87,0.0,-0.98861,1e-05,1.72608]
[1777796621377,54.33,78441.87,0.0,-0.98861,1e-05,1.72608]
[1777796621575,54.33,78441.87,0.0,-0.98861,1e-05,1.72608]
[1777796627965,54.33,78438.55,0.0,-0.98864,1e-05,1.72186]
[1777796631206,54.33,78439.36,0.0,-0.98863,1e-05,1.72289]
[1777796631326,54.33,78439.36,0.0,-0.98863,1e-05,1.72289]
[1777796632469,54.33,78439.4,0.0,-0.98863,1e-05,1.72294]
[1777796632575,54.33,78439.4,0.0,-0.98863,1e-05,1.72294]
[1777796632676,54.33,78439.36,0.0,-0.98863,1e-05,1.72289]
[1777796639043,54.33,78439.68,0.0,-0.98863,1e-05,1.72329]
[1777796643474,54.33,78441.05,0.0,-0.98862,1e-05,1.72504]
[1777796643575,54.33,78441.05,0.0,-0.98862,1e-05,1.72504]
[1777796650121,54.33,78441.95,0.0,-0.98861,1e-05,1.72618]
[1777796657169,54.33,78441.88,0.0,-0.98861,1e-05,1.72609]
[1777796663213,54.33,78441.91,0.0,-0.98861,1e-05,1.72613]
[1777796664033,54.33,78441.91,0.0,-0.98861,1e-05,1.72613]
[1777796664074,54.33,78441.91,0.0,-0.98861,1e-05,1.72613]
[1777796664852,54.33,78440.09,0.0,-0.98863,1e-05,1.72381]
[1777796665075,54.33,78440.09,0.0,-0.98863,1e-05,1.72381]
[1777796665227,54.33,78440.73,0.0,-0.98862,1e-05,1.72463]
[1777796670261,54.33,78440.3,0.0,-0.98862,1e-05,1.72408]
[1777796671574,54.33,78440.3,0.0,-0.98862,1e-05,1.72408]
[1777796671827,54.33,78440.3,0.0,-0.98862,1e-05,1.72408]
[1777796677314,54.33,78440.53,0.0,-0.98863,1e-05,1.72248]
[1777796682349,54.33,78440.56,0.0,-0.98863,1e-05,1.72252]
[1777796688148,54.33,78440.87,0.0,-0.98863,1e-05,1.72291]
[1777796689078,54.33,78440.94,0.0,-0.98863,1e-05,1.723]
[1777796689325,54.33,78440.94,0.0,-0.98863,1e-05,1.723]
[1777796689916,54.33,78440.68,0.0,-0.98863,1e-05,1.72267]
[1777796690076,54.33,78440.68,0.0,-0.98863,1e-05,1.72267]
[1777796690177,54.33,78440.68,0.0,-0.98863,1e-05,1.72267]
[1777796699269,54.33,78440.72,0.0,-0.98863,1e-05,1.72272]
[1777796699325,54.33,78440.72,0.0,-0.98863,1e-05,1.72272]
[1777796705514,54.33,78441.79,0.0,-0.98862,1e-05,1.72408]
[1777796716591,54.33,78441.76,0.0,-0.98862,1e-05,1.72404]
[1777796718695,54.33,78441.65,0.0,-0.98862,1e-05,1.7239]
[1777796718830,54.33,78441.65,0.0,-0.98862,1e-05,1.7239]
[1777796719074,54.33,78441.65,0.0,-0.98862,1e-05,1.7239]
[1777796719325,54.33,78441.65,0.0,-0.98862,1e-05,1.7239]
[1777796719612,54.33,78441.72,0.0,-0.98862,1e-05,1.72399]
[1777796724647,54.33,78441.83,0.0,-0.98862,1e-05,1.72413]
[1777796735723,54.33,78441.65,0.0,-0.98864,1e-05,1.72201]
[1777796741395,54.33,78441.69,0.0,-0.98864,1e-05,1.72206]
[1777796741582,54.33,78441.69,0.0,-0.98864,1e-05,1.72206]
[1777796754856,54.33,78441.78,0.0,-0.98863,1e-05,1.72217]
[1777796762353,54.33,78441.81,0.0,-0.98863,1e-05,1.72221]
[1777796762574,54.33,78441.81,0.0,-0.98863,1e-05,1.72221]
[1777796764517,54.33,78441.78,0.0,-0.98863,1e-05,1.72217]
[1777796764575,54.33,78441.78,0.0,-0.98863,1e-05,1.72217]
[1777796768955,54.33,78441.74,0.0,-0.98864,1e-05,1.72212]
[1777796773559,54.33,78441.74,0.0,-0.98864,1e-05,1.72212]
[1777796773575,54.33,78441.74,0.0,-0.98864,1e-05,1.72212]
[1777796779031,54.33,78440.9,0.0,-0.98864,1e-05,1.72106]
[1777796784066,54.33,78440.87,0.0,-0.98864,1e-05,1.72102]
[1777796794136,54.33,78440.9,0.0,-0.98866,1e-05,1.71916]
[1777796798454,54.33,78441.22,0.0,-0.98865,1e-05,1.71957]
[1777796798575,54.33,78441.22,0.0,-0.98865,1e-05,1.71957]
[1777796801588,54.33,78441.22,0.0,-0.98865,1e-05,1.71957]
[1777796801828,54.33,78441.22,0.0,-0.98865,1e-05,1.71957]
[1777796805213,54.33,78441.13,0.0,-0.98865,1e-05,1.71945]
[1777796810247,54.33,78441.29,0.0,-0.98865,1e-05,1.71966]
[1777796817297,54.33,78441.43,0.0,-0.98865,1e-05,1.71984]
[1777796822332,54.33,78440.92,0.0,-0.98866,1e-05,1.71919]
[1777796827883,54.33,78440.24,0.0,-0.98866,1e-05,1.71832]
[1777796828080,54.33,78439.6,0.0,-0.98867,1e-05,1.71751]
[1777796828374,54.33,78435.6,0.0,-0.98871,1e-05,1.71244]
[1777796833414,54.33,78435.45,0.0,-0.98871,1e-05,1.71225]
[1777796838616,54.33,78434.78,0.0,-0.98871,1e-05,1.71141]
[1777796838825,54.33,78434.78,0.0,-0.98871,1e-05,1.71141]
[1777796840283,54.33,78431.95,0.0,-0.98874,1e-05,1.70783]
[1777796840326,54.33,78431.95,0.0,-0.98874,1e-05,1.70783]
[1777796840464,54.33,78431.66,0.0,-0.98874,1e-05,1.70746]
[1777796846506,54.33,78431.45,0.0,-0.98874,1e-05,1.7072]
[1777796848341,54.33,78431.48,0.0,-0.98874,1e-05,1.70724]
[1777796848574,54.33,78431.48,0.0,-0.98874,1e-05,1.70724]
[1777796848601,54.33,78428.61,0.0,-0.98877,1e-05,1.70361]
[1777796855569,54.33,78426.67,0.0,-0.9888,1e-05,1.69929]
[1777796858503,54.33,78427.66,0.0,-0.98879,1e-05,1.70054]
[1777796858576,54.33,78427.66,0.0,-0.98879,1e-05,1.70054]
[1777796858591,54.33,78426.93,0.0,-0.9888,1e-05,1.69962]
[1777796860826,54.33,78426.19,0.0,-0.98881,1e-05,1.69869]
[1777796862621,54.33,78417.28,0.0,-0.98889,1e-05,1.68751]
[1777796863628,54.33,78415.27,0.0,-0.98891,1e-05,1.685]
[1777796864635,54.33,78411.93,0.0,-0.98894,1e-05,1.68083]
[1777796866509,54.33,78411.42,0.0,-0.98894,1e-05,1.68019]
[1777796866673,54.33,78411.42,0.0,-0.98894,1e-05,1.68019]
[1777796866792,54.33,78411.42,0.0,-0.98894,1e-05,1.68019]
[1777796866829,54.33,78411.42,0.0,-0.98894,1e-05,1.68019]
[1777796866894,54.33,78412.25,0.0,-0.98894,1e-05,1.68123]
[1777796872691,54.33,78412.57,0.0,-0.98893,1e-05,1.68163]
[1777796877726,54.33,78410.98,0.0,-0.98895,1e-05,1.67964]
[1777796882763,54.33,78411.31,0.0,-0.98894,1e-05,1.68005]
[1777796883768,54.33,78415.39,0.0,-0.98891,1e-05,1.68515]
[1777796886539,54.33,78417.05,0.0,-0.98889,1e-05,1.68722]
[1777796886575,54.33,78417.05,0.0,-0.98889,1e-05,1.68722]
[1777796886792,54.33,78417.71,0.0,-0.98889,1e-05,1.68805]
[1777796887127,54.33,78417.71,0.0,-0.98889,1e-05,1.68805]
[1777796887326,54.33,78417.71,0.0,-0.98889,1e-05,1.68805]
[1777796892834,54.33,78418.11,0.0,-0.98888,1e-05,1.68855]
[1777796894088,54.33,78418.07,0.0,-0.98888,1e-05,1.6885]
[1777796894140,54.33,78418.07,0.0,-0.98888,1e-05,1.6885]
[1777796894331,54.33,78418.07,0.0,-0.98888,1e-05,1.6885]
[1777796894848,54.33,78418.04,0.0,-0.98888,1e-05,1.68846]
[1777796901896,54.33,78417.96,0.0,-0.98888,1e-05,1.68836]
[1777796905697,54.33,78417.96,0.0,-0.98888,1e-05,1.68836]
[1777796905833,54.33,78417.96,0.0,-0.98888,1e-05,1.68836]
[1777796905855,54.33,78417.96,0.0,-0.98888,1e-05,1.68836]
[1777796906076,54.33,78417.96,0.0,-0.98888,1e-05,1.68836]
[1777796905901,54.33,78417.96,0.0,-0.98888,1e-05,1.68836]
[1777796913981,54.33,78417.75,0.0,-0.9889,1e-05,1.68623]
[1777796919015,54.33,78417.64,0.0,-0.9889,1e-05,1.68609]
[1777796924050,54.33,78417.34,0.0,-0.9889,1e-05,1.68572]
[1777796926932,54.33,78415.7,0.0,-0.98892,1e-05,1.68367]
[1777796927075,54.33,78415.7,0.0,-0.98892,1e-05,1.68367]
[1777796927071,54.33,78415.62,0.0,-0.98892,1e-05,1.68357]
[1777796927220,54.33,78415.62,0.0,-0.98892,1e-05,1.68357]
[1777796927327,54.33,78415.62,0.0,-0.98892,1e-05,1.68357]
[1777796934121,54.33,78415.25,0.0,-0.98892,1e-05,1.6831]
[1777796936959,54.33,78415.29,0.0,-0.98892,1e-05,1.68315]
[1777796937076,54.33,78415.29,0.0,-0.98892,1e-05,1.68315]
[1777796937036,54.33,78415.29,0.0,-0.98892,1e-05,1.68315]
[1777796937140,54.33,78415.29,0.0,-0.98892,1e-05,1.68315]
[1777796937327,54.33,78415.29,0.0,-0.98892,1e-05,1.68315]
[1777796945198,54.33,78416.22,0.0,-0.98891,1e-05,1.68432]
[1777796948839,54.33,78415.87,0.0,-0.98891,1e-05,1.68388]
[1777796949077,54.33,78415.87,0.0,-0.98891,1e-05,1.68388]
[1777796948852,54.33,78415.87,0.0,-0.98891,1e-05,1.68388]
[1777796949189,54.33,78415.87,0.0,-0.98891,1e-05,1.68388]
[1777796949328,54.33,78415.87,0.0,-0.98891,1e-05,1.68388]
[1777796955268,54.33,78415.39,0.0,-0.98892,1e-05,1.68328]
[1777796957503,54.33,78415.2,0.0,-0.98892,1e-05,1.68304]
[1777796957577,54.33,78415.2,0.0,-0.98892,1e-05,1.68304]
[1777796957684,54.33,78415.2,0.0,-0.98892,1e-05,1.68304]
[1777796957893,54.33,78415.2,0.0,-0.98892,1e-05,1.68304]
[1777796957910,54.33,78414.98,0.0,-0.98892,1e-05,1.68277]
[1777796965338,54.33,78412.83,0.0,-0.98894,1e-05,1.68009]
[1777796970372,54.33,78413.59,0.0,-0.98894,1e-05,1.68103]
[1777796972718,54.33,78414.11,0.0,-0.98894,1e-05,1.67982]
[1777796972826,54.33,78414.11,0.0,-0.98894,1e-05,1.67982]
[1777796972881,54.33,78414.11,0.0,-0.98894,1e-05,1.67982]
[1777796973081,54.33,78414.11,0.0,-0.98894,1e-05,1.67982]
[1777796972886,54.33,78414.08,0.0,-0.98894,1e-05,1.67978]
[1777796979436,54.33,78414.24,0.0,-0.98894,1e-05,1.67998]
[1777796984726,54.33,78415.09,0.0,-0.98893,1e-05,1.68104]
[1777796984829,54.33,78415.09,0.0,-0.98893,1e-05,1.68104]
[1777796984864,54.33,78415.09,0.0,-0.98893,1e-05,1.68104]
[1777796985076,54.33,78415.09,0.0,-0.98893,1e-05,1.68104]
[1777796985150,54.33,78415.09,0.0,-0.98893,1e-05,1.68104]
[1777796990512,54.33,78414.14,0.0,-0.98894,1e-05,1.67985]
[1777796992773,54.33,78414.8,0.0,-0.98894,1e-05,1.68068]
[1777796992826,54.33,78414.8,0.0,-0.98894,1e-05,1.68068]
[1777796992948,54.33,78414.8,0.0,-0.98894,1e-05,1.68068]
[1777796993077,54.33,78414.8,0.0,-0.98894,1e-05,1.68068]
[1777796993105,54.33,78414.8,0.0,-0.98894,1e-05,1.68068]
[1777796999576,54.33,78414.51,0.0,-0.98894,1e-05,1.68032]
[1777797006625,54.33,78415.01,0.0,-0.98893,1e-05,1.68094]
[1777797009988,54.33,78415.52,0.0,-0.98893,1e-05,1.68158]
[1777797010077,54.33,78415.52,0.0,-0.98893,1e-05,1.68158]
[1777797010166,54.33,78415.52,0.0,-0.98893,1e-05,1.68158]
[1777797010159,54.33,78415.07,0.0,-0.98893,1e-05,1.68101]
[1777797010326,54.33,78415.07,0.0,-0.98893,1e-05,1.68101]
[1777797017702,54.33,78414.91,0.0,-0.98894,1e-05,1.68081]
[1777797029786,54.33,78415.02,0.0,-0.98893,1e-05,1.68095]
[1777797035827,54.33,78414.99,0.0,-0.98895,1e-05,1.67905]
[1777797046906,54.33,78414.96,0.0,-0.98895,1e-05,1.67901]
[1777797050998,54.33,78414.96,0.0,-0.98895,1e-05,1.67901]
[1777797051077,54.33,78414.96,0.0,-0.98895,1e-05,1.67901]
[1777797051178,54.33,78414.96,0.0,-0.98895,1e-05,1.67901]
[1777797051269,54.33,78414.96,0.0,-0.98895,1e-05,1.67901]
[1777797051326,54.33,78414.96,0.0,-0.98895,1e-05,1.67901]
[1777797056976,54.33,78422.19,0.0,-0.98888,1e-05,1.68804]
[1777797057550,54.33,78422.19,0.0,-0.98888,1e-05,1.68804]
[1777797057576,54.33,78422.19,0.0,-0.98888,1e-05,1.68804]
[1777797057738,54.33,78422.19,0.0,-0.98888,1e-05,1.68804]
[1777797057826,54.33,78422.19,0.0,-0.98888,1e-05,1.68804]
[1777797057983,54.33,78422.96,0.0,-0.98887,1e-05,1.68901]
[1777797065034,54.33,78422.45,0.0,-0.98888,1e-05,1.68837]
[1777797074095,54.33,78422.07,0.0,-0.98888,1e-05,1.68789]
[1777797077882,54.33,78421.95,0.0,-0.98888,1e-05,1.68774]
[1777797078068,54.33,78421.95,0.0,-0.98888,1e-05,1.68774]
[1777797078075,54.33,78421.95,0.0,-0.98888,1e-05,1.68774]
[1777797078160,54.33,78421.95,0.0,-0.98888,1e-05,1.68774]
[1777797078328,54.33,78421.95,0.0,-0.98888,1e-05,1.68774]
[1777797084168,54.33,78422.08,0.0,-0.98888,1e-05,1.68791]
[1777797086993,54.33,78422.46,0.0,-0.98888,1e-05,1.68838]
[1777797087078,54.33,78422.46,0.0,-0.98888,1e-05,1.68838]
[1777797087262,54.33,78422.46,0.0,-0.98888,1e-05,1.68838]
[1777797087095,54.33,78422.46,0.0,-0.98888,1e-05,1.68838]
[1777797087326,54.33,78422.46,0.0,-0.98888,1e-05,1.68838]
[1777797095245,54.33,78421.88,0.0,-0.98889,1e-05,1.68578]
[1777797097319,54.33,78422.37,0.0,-0.98889,1e-05,1.6864]
[1777797097325,54.33,78422.37,0.0,-0.98889,1e-05,1.6864]
[1777797097484,54.33,78422.37,0.0,-0.98889,1e-05,1.6864]
[1777797097575,54.33,78422.37,0.0,-0.98889,1e-05,1.6864]
[1777797097586,54.33,78422.37,0.0,-0.98889,1e-05,1.6864]
[1777797103303,54.33,78422.38,0.0,-0.98889,1e-05,1.68641]
[1777797108338,54.33,78422.15,0.0,-0.98889,1e-05,1.68612]
[1777797113373,54.33,78421.56,0.0,-0.9889,1e-05,1.68538]
[1777797118408,54.33,78421.91,0.0,-0.98889,1e-05,1.68582]
[1777797122927,54.33,78420.3,0.0,-0.98891,1e-05,1.68381]
[1777797123076,54.33,78420.3,0.0,-0.98891,1e-05,1.68381]
[1777797123114,54.33,78420.3,0.0,-0.98891,1e-05,1.68381]
[1777797123177,54.33,78420.19,0.0,-0.98891,1e-05,1.68367]
[1777797123326,54.33,78420.19,0.0,-0.98891,1e-05,1.68367]
[1777797128478,54.33,78419.82,0.0,-0.98891,1e-05,1.68321]
[1777797136262,54.33,78419.67,0.0,-0.98891,1e-05,1.68302]
[1777797136334,54.33,78419.64,0.0,-0.98891,1e-05,1.68298]
[1777797136443,54.33,78419.64,0.0,-0.98891,1e-05,1.68298]
[1777797136576,54.33,78419.64,0.0,-0.98891,1e-05,1.68298]
[1777797136586,54.33,78419.24,0.0,-0.98892,1e-05,1.68248]
[1777797142577,54.33,78419.21,0.0,-0.98892,1e-05,1.68245]
[1777797151639,54.33,78419.21,0.0,-0.98893,1e-05,1.68058]
[1777797156675,54.33,78419.35,0.0,-0.98893,1e-05,1.68075]
[1777797157575,54.33,78419.35,0.0,-0.98893,1e-05,1.68075]
[1777797157621,54.33,78419.35,0.0,-0.98893,1e-05,1.68075]
[1777797157837,54.33,78419.35,0.0,-0.98893,1e-05,1.68075]
[1777797157937,54.33,78419.26,0.0,-0.98893,1e-05,1.68064]
[1777797169766,54.33,78419.3,0.0,-0.98893,1e-05,1.68069]
[1777797175807,54.33,78419.08,0.0,-0.98893,1e-05,1.68042]
[1777797180843,54.33,78418.38,0.0,-0.98894,1e-05,1.67954]
[1777797185878,54.33,78418.07,0.0,-0.98894,1e-05,1.67916]
[1777797190967,54.33,78417.38,0.0,-0.98895,1e-05,1.6783]
[1777797191085,54.33,78417.38,0.0,-0.98895,1e-05,1.6783]
[1777797191187,54.33,78416.37,0.0,-0.98896,1e-05,1.67704]
[1777797191521,54.33,78416.37,0.0,-0.98896,1e-05,1.67704]
[1777797191576,54.33,78416.37,0.0,-0.98896,1e-05,1.67704]
[1777797191920,54.33,78412.5,0.0,-0.98899,1e-05,1.67222]
[1777797193934,54.33,78409.45,0.0,-0.98902,1e-05,1.66844]
[1777797196627,54.33,78408.37,0.0,-0.98903,1e-05,1.6671]
[1777797196736,54.33,78408.37,0.0,-0.98903,1e-05,1.6671]
[1777797196831,54.33,78408.37,0.0,-0.98903,1e-05,1.6671]
[1777797196954,54.33,78408.55,0.0,-0.98903,1e-05,1.66732]
[1777797202998,54.33,78405.35,0.0,-0.98906,1e-05,1.66336]
[1777797204958,54.33,78404.51,0.0,-0.98907,1e-05,1.66232]
[1777797205078,54.33,78404.51,0.0,-0.98907,1e-05,1.66232]
[1777797205263,54.33,78404.51,0.0,-0.98907,1e-05,1.66232]
[1777797205327,54.33,78404.51,0.0,-0.98907,1e-05,1.66232]
[1777797205361,54.33,78404.28,0.0,-0.98907,1e-05,1.66203]
[1777797210341,54.33,78404.76,0.0,-0.98906,1e-05,1.66263]
[1777797210575,54.33,78404.63,0.0,-0.98907,1e-05,1.66247]
[1777797214680,54.33,78404.17,0.0,-0.98908,1e-05,1.66004]
[1777797214831,54.33,78404.17,0.0,-0.98908,1e-05,1.66004]
[1777797214932,54.33,78404.17,0.0,-0.98908,1e-05,1.66004]
[1777797216192,54.33,78404.17,0.0,-0.98908,1e-05,1.66004]
[1777797216327,54.33,78404.17,0.0,-0.98908,1e-05,1.66004]
[1777797222132,54.33,78403.29,0.0,-0.98909,1e-05,1.65896]
[1777797228174,54.33,78401.83,0.0,-0.9891,1e-05,1.65715]
[1777797230156,54.33,78401.77,0.0,-0.9891,1e-05,1.65708]
[1777797230326,54.33,78401.77,0.0,-0.9891,1e-05,1.65708]
[1777797230329,54.33,78401.14,0.0,-0.98911,1e-05,1.6563]
[1777797230500,54.33,78401.14,0.0,-0.98911,1e-05,1.6563]
[1777797230577,54.33,78401.14,0.0,-0.98911,1e-05,1.6563]
[1777797236230,54.33,78399.68,0.0,-0.98912,1e-05,1.6545]
[1777797239759,54.33,78399.34,0.0,-0.98913,1e-05,1.65408]
[1777797239829,54.33,78399.34,0.0,-0.98913,1e-05,1.65408]
[1777797240089,54.33,78399.34,0.0,-0.98913,1e-05,1.65408]
[1777797240326,54.33,78399.34,0.0,-0.98913,1e-05,1.65408]
[1777797240426,54.33,78399.47,0.0,-0.98912,1e-05,1.65424]
[1777797246300,54.33,78399.08,0.0,-0.98913,1e-05,1.65376]
[1777797247076,54.33,78399.08,0.0,-0.98913,1e-05,1.65376]
[1777797247326,54.33,78399.08,0.0,-0.98913,1e-05,1.65376]
[1777797247344,54.33,78399.08,0.0,-0.98913,1e-05,1.65376]
[1777797247435,54.33,78399.08,0.0,-0.98913,1e-05,1.65376]
[1777797247582,54.33,78399.08,0.0,-0.98913,1e-05,1.65376]
[1777797254356,54.33,78398.33,0.0,-0.98914,1e-05,1.65284]
[1777797257378,54.33,78395.64,0.0,-0.98916,1e-05,1.64953]
[1777797258794,54.33,78394.88,0.0,-0.98917,1e-05,1.6486]
[1777797258826,54.33,78394.88,0.0,-0.98917,1e-05,1.6486]
[1777797258980,54.33,78394.88,0.0,-0.98917,1e-05,1.6486]
[1777797259076,54.33,78394.88,0.0,-0.98917,1e-05,1.6486]
[1777797261405,54.33,78394.4,0.0,-0.98917,1e-05,1.64801]
[1777797266440,54.33,78390.94,0.0,-0.9892,1e-05,1.64376]
[1777797267719,54.33,78390.56,0.0,-0.98921,1e-05,1.64329]
[1777797267825,54.33,78390.56,0.0,-0.98921,1e-05,1.64329]
[1777797267907,54.33,78390.56,0.0,-0.98921,1e-05,1.64329]
[1777797268077,54.33,78390.56,0.0,-0.98921,1e-05,1.64329]
[1777797268454,54.33,78390.49,0.0,-0.98921,1e-05,1.64321]
[1777797273488,54.33,78389.77,0.0,-0.98922,1e-05,1.64049]
[1777797276615,54.33,78389.0,0.0,-0.98923,1e-05,1.63954]
[1777797276827,54.33,78389.0,0.0,-0.98923,1e-05,1.63954]
[1777797276847,54.33,78389.0,0.0,-0.98923,1e-05,1.63954]
[1777797277076,54.33,78389.0,0.0,-0.98923,1e-05,1.63954]
[1777797277177,54.33,78388.68,0.0,-0.98923,1e-05,1.63915]
[1777797283559,54.33,78387.81,0.0,-0.98924,1e-05,1.63809]
[1777797288643,54.33,78387.77,0.0,-0.98924,1e-05,1.63804]
[1777797288826,54.33,78387.77,0.0,-0.98924,1e-05,1.63804]
[1777797289013,54.33,78387.77,0.0,-0.98924,1e-05,1.63804]
[1777797289079,54.33,78387.77,0.0,-0.98924,1e-05,1.63804]
[1777797289102,54.33,78385.82,0.0,-0.98926,1e-05,1.63566]
[1777797295643,54.33,78383.52,0.0,-0.98928,1e-05,1.63285]
[1777797300678,54.33,78383.51,0.0,-0.98928,1e-05,1.63284]
[1777797304813,54.33,78384.86,0.0,-0.98927,1e-05,1.63448]
[1777797304828,54.33,78384.86,0.0,-0.98927,1e-05,1.63448]
[1777797305219,54.33,78384.86,0.0,-0.98927,1e-05,1.63448]
[1777797305327,54.33,78384.86,0.0,-0.98927,1e-05,1.63448]
[1777797305428,54.33,78384.92,0.0,-0.98927,1e-05,1.63456]
[1777797310748,54.33,78384.69,0.0,-0.98927,1e-05,1.63428]
[1777797315783,54.33,78384.62,0.0,-0.98927,1e-05,1.63419]
[1777797318369,54.33,78384.32,0.0,-0.98927,1e-05,1.63383]
[1777797318464,54.33,78384.32,0.0,-0.98927,1e-05,1.63383]
[1777797318575,54.33,78384.32,0.0,-0.98927,1e-05,1.63383]
[1777797318854,54.33,78384.32,0.0,-0.98927,1e-05,1.63383]
[1777797319076,54.33,78384.32,0.0,-0.98927,1e-05,1.63383]
[1777797319177,54.33,78384.59,0.0,-0.98927,1e-05,1.63416]
[1777797324846,54.33,78384.8,0.0,-0.98927,1e-05,1.63441]
[1777797330887,54.33,78384.55,0.0,-0.98927,1e-05,1.63411]
[1777797332902,54.33,78389.65,0.0,-0.98924,1e-05,1.6385]
[1777797333693,54.33,78389.65,0.0,-0.98924,1e-05,1.6385]
[1777797333826,54.33,78389.65,0.0,-0.98924,1e-05,1.6385]
[1777797334026,54.33,78389.65,0.0,-0.98924,1e-05,1.6385]
[1777797334075,54.33,78389.65,0.0,-0.98924,1e-05,1.6385]
[1777797334123,54.33,78393.09,0.0,-0.98921,1e-05,1.64272]
[1777797340242,54.33,78393.7,0.0,-0.9892,1e-05,1.64346]
[1777797340327,54.33,78393.7,0.0,-0.9892,1e-05,1.64346]
[1777797340376,54.33,78393.7,0.0,-0.9892,1e-05,1.64346]
[1777797340474,54.33,78393.7,0.0,-0.9892,1e-05,1.64346]
[1777797340580,54.33,78393.7,0.0,-0.9892,1e-05,1.64346]
[1777797345993,54.33,78393.51,0.0,-0.9892,1e-05,1.64323]
[1777797358074,54.33,78393.6,0.0,-0.9892,1e-05,1.64334]
[1777797358128,54.33,78393.6,0.0,-0.9892,1e-05,1.64334]
[1777797358326,54.33,78393.6,0.0,-0.9892,1e-05,1.64334]
[1777797358398,54.33,78393.6,0.0,-0.9892,1e-05,1.64334]
[1777797361099,54.33,78399.95,0.0,-0.98914,1e-05,1.65114]
[1777797362312,54.33,78399.95,0.0,-0.98914,1e-05,1.65114]
[1777797362325,54.33,78399.95,0.0,-0.98914,1e-05,1.65114]
[1777797362445,54.33,78406.21,0.0,-0.98909,1e-05,1.65886]
[1777797362920,54.33,78406.21,0.0,-0.98909,1e-05,1.65886]
[1777797363075,54.33,78406.21,0.0,-0.98909,1e-05,1.65886]
[1777797369155,54.33,78408.23,0.0,-0.98907,1e-05,1.66136]
[1777797371804,54.33,78408.23,0.0,-0.98907,1e-05,1.66136]
[1777797371827,54.33,78408.23,0.0,-0.98907,1e-05,1.66136]
[1777797372265,54.33,78408.23,0.0,-0.98907,1e-05,1.66136]
[1777797372326,54.33,78408.23,0.0,-0.98907,1e-05,1.66136]
[1777797372427,54.33,78408.23,0.0,-0.98907,1e-05,1.66136]
[1777797378220,54.33,78408.32,0.0,-0.98907,1e-05,1.66147]
[1777797381672,54.33,78408.39,0.0,-0.98907,1e-05,1.66155]
[1777797381831,54.33,78408.39,0.0,-0.98907,1e-05,1.66155]
[1777797382273,54.33,78408.39,0.0,-0.98907,1e-05,1.66155]
[1777797382326,54.33,78408.39,0.0,-0.98907,1e-05,1.66155]
[1777797382428,54.33,78409.02,0.0,-0.98906,1e-05,1.66233]
[1777797394334,54.33,78408.97,0.0,-0.98907,1e-05,1.66042]
[1777797402188,54.33,78408.97,0.0,-0.98907,1e-05,1.66042]
[1777797402327,54.33,78408.97,0.0,-0.98907,1e-05,1.66042]
[1777797402410,54.33,78408.97,0.0,-0.98907,1e-05,1.66042]
[1777797403018,54.33,78408.97,0.0,-0.98907,1e-05,1.66042]
[1777797403076,54.33,78408.97,0.0,-0.98907,1e-05,1.66042]
[1777797415487,54.33,78409.03,0.0,-0.98907,1e-05,1.66049]
[1777797425557,54.33,78409.03,0.0,-0.98907,1e-05,1.66049]
[1777797430591,54.32,78409.23,0.0,-0.98908,1e-05,1.65908]
[1777797438648,54.27,78409.01,0.0,-0.98913,1e-05,1.65223]
[1777797443683,54.25,78408.98,0.0,-0.98917,1e-05,1.64814]
[1777797444965,54.25,78408.98,0.0,-0.98917,1e-05,1.64814]
[1777797445076,54.25,78408.98,0.0,-0.98917,1e-05,1.64814]
[1777797445178,54.25,78408.98,0.0,-0.98917,1e-05,1.64734]
[1777797446504,54.25,78408.98,0.0,-0.98917,1e-05,1.64734]
[1777797446576,54.25,78408.98,0.0,-0.98917,1e-05,1.64734]
[1777797453093,54.24,78408.98,0.0,-0.98918,1e-05,1.64573]
[1777797464832,54.15,78409.05,0.0,-0.9893,1e-05,1.62992]
[1777797471880,54.12,78408.84,0.0,-0.98934,1e-05,1.62436]
[1777797481419,54.12,78408.84,0.0,-0.98934,1e-05,1.62436]
[1777797481577,54.12,78408.84,0.0,-0.98934,1e-05,1.62436]
[1777797481544,54.07,78408.84,0.0,-0.9894,1e-05,1.61692]
[1777797482324,54.07,78408.84,0.0,-0.9894,1e-05,1.61692]
[1777797482577,54.07,78408.84,0.0,-0.9894,1e-05,1.61692]
[1777797482655,54.07,78408.84,0.0,-0.9894,1e-05,1.61619]
[1777797492022,54.02,78409.23,0.0,-0.98945,1e-05,1.61012]
[1777797493295,54.02,78409.23,0.0,-0.98945,1e-05,1.61012]
[1777797493325,54.02,78409.23,0.0,-0.98945,1e-05,1.61012]
[1777797493427,54.02,78412.36,0.0,-0.98943,1e-05,1.6132]
[1777797494793,54.02,78412.57,0.0,-0.98943,1e-05,1.61273]
[1777797494826,54.02,78412.57,0.0,-0.98943,1e-05,1.61273]
[1777797501085,53.98,78413.09,0.0,-0.98946,1e-05,1.60833]
[1777797507127,53.96,78413.05,0.0,-0.9895,1e-05,1.60403]
[1777797513169,53.93,78413.4,0.0,-0.98954,1e-05,1.59846]
[1777797518203,53.91,78413.23,0.0,-0.98956,1e-05,1.59483]
[1777797523239,53.89,78413.17,0.0,-0.98959,1e-05,1.59137]
[1777797528274,53.87,78413.21,0.0,-0.98961,1e-05,1.58808]
[1777797532686,53.87,78413.21,0.0,-0.98961,1e-05,1.58808]
[1777797532826,53.87,78413.21,0.0,-0.98961,1e-05,1.58808]
[1777797533685,53.87,78413.21,0.0,-0.98961,1e-05,1.58808]
[1777797533309,53.85,78413.8,0.0,-0.98963,1e-05,1.58548]
[1777797533826,53.85,78413.8,0.0,-0.98963,1e-05,1.58548]
[1777797534315,53.84,78415.82,0.0,-0.98962,1e-05,1.58725]
[1777797538595,53.84,78415.96,0.0,-0.98963,1e-05,1.5861]
[1777797538698,53.82,78416.0,0.0,-0.98964,1e-05,1.58418]
[1777797538825,53.82,78416.0,0.0,-0.98964,1e-05,1.58418]
[1777797539184,53.82,78416.0,0.0,-0.98964,1e-05,1.58418]
[1777797539328,53.82,78416.0,0.0,-0.98964,1e-05,1.58418]
[1777797539351,53.82,78415.93,0.0,-0.98964,1e-05,1.58409]
[1777797545393,53.8,78415.73,0.0,-0.98968,1e-05,1.57996]
[1777797546809,53.8,78415.88,0.0,-0.98968,1e-05,1.57949]
[1777797546828,53.8,78415.88,0.0,-0.98968,1e-05,1.57949]
[1777797547407,53.79,78415.77,0.0,-0.98968,1e-05,1.57872]
[1777797548689,53.79,78415.77,0.0,-0.98968,1e-05,1.57872]
[1777797548825,53.78,78415.63,0.0,-0.9897,1e-05,1.57727]
[1777797562513,53.73,78415.72,0.0,-0.98976,1e-05,1.56917]
[1777797567750,53.72,78415.75,0.0,-0.98977,1e-05,1.56734]
[1777797567778,53.71,78415.75,0.0,-0.98978,1e-05,1.56548]
[1777797573087,53.69,78415.59,0.0,-0.98981,1e-05,1.56106]
[1777797573125,53.69,78415.59,0.0,-0.98982,1e-05,1.56045]
[1777797581647,53.66,78415.59,0.0,-0.98986,1e-05,1.55504]
[1777797585035,53.64,78415.85,0.0,-0.98987,1e-05,1.55355]
[1777797585074,53.64,78415.85,0.0,-0.98987,1e-05,1.55355]
[1777797587028,53.64,78415.85,0.0,-0.98987,1e-05,1.55355]
[1777797587076,53.64,78415.85,0.0,-0.98987,1e-05,1.55355]
[1777797587123,53.64,78415.85,0.0,-0.98988,1e-05,1.55236]
[1777797593732,53.61,78415.61,0.0,-0.98991,1e-05,1.54795]
[1777797598766,53.59,78415.25,0.0,-0.98994,1e-05,1.5446]
[1777797601827,53.58,78415.22,0.0,-0.98995,1e-05,1.54283]
[1777797602448,53.58,78415.22,0.0,-0.98995,1e-05,1.54283]
[1777797602586,53.58,78415.22,0.0,-0.98995,1e-05,1.54283]
[1777797602646,53.58,78415.22,0.0,-0.98996,1e-05,1.54225]
[1777797610856,53.55,78414.97,0.0,-0.98999,1e-05,1.53739]
[1777797617905,53.52,78414.9,0.0,-0.99002,1e-05,1.53337]
[1777797619224,53.52,78414.9,0.0,-0.99002,1e-05,1.53337]
[1777797619326,53.52,78414.9,0.0,-0.99002,1e-05,1.53337]
[1777797619427,53.52,78414.9,0.0,-0.99003,1e-05,1.53281]
[1777797621500,53.52,78414.9,0.0,-0.99003,1e-05,1.53281]
[1777797621575,53.52,78414.9,0.0,-0.99003,1e-05,1.53281]
[1777797626969,53.49,78414.94,0.0,-0.99006,1e-05,1.52843]
[1777797635026,53.48,78414.9,0.0,-0.99009,1e-05,1.52444]
[1777797637040,53.48,78411.98,0.0,-0.99011,1e-05,1.52102]
[1777797637883,53.48,78411.98,0.0,-0.99011,1e-05,1.52102]
[1777797638075,53.48,78411.98,0.0,-0.99011,1e-05,1.52102]
[1777797640419,53.48,78410.52,0.0,-0.99012,1e-05,1.51932]
[1777797640575,53.48,78410.52,0.0,-0.99012,1e-05,1.51932]
[1777797640676,53.48,78410.35,0.0,-0.99012,1e-05,1.51912]
[1777797646103,53.48,78409.91,0.0,-0.99013,1e-05,1.5186]
[1777797647362,53.48,78409.91,0.0,-0.99013,1e-05,1.5186]
[1777797647577,53.48,78409.91,0.0,-0.99013,1e-05,1.5186]
[1777797654159,53.48,78410.49,0.0,-0.99012,1e-05,1.51928]
[1777797656531,53.48,78411.0,0.0,-0.99012,1e-05,1.51988]
[1777797656576,53.48,78411.0,0.0,-0.99012,1e-05,1.51988]
[1777797658844,53.48,78411.05,0.0,-0.99012,1e-05,1.51994]
[1777797659075,53.48,78411.05,0.0,-0.99012,1e-05,1.51994]
[1777797659176,53.48,78411.05,0.0,-0.99012,1e-05,1.51994]
[1777797665241,53.48,78410.97,0.0,-0.99012,1e-05,1.51984]
[1777797670281,53.48,78409.46,0.0,-0.99013,1e-05,1.51808]
[1777797670327,53.48,78409.46,0.0,-0.99013,1e-05,1.51808]
[1777797680346,53.48,78410.38,0.0,-0.99012,1e-05,1.51915]
[1777797681542,53.48,78410.38,0.0,-0.99012,1e-05,1.51915]
[1777797681576,53.48,78410.38,0.0,-0.99012,1e-05,1.51915]
[1777797681643,53.48,78410.38,0.0,-0.99012,1e-05,1.51915]
[1777797685111,53.48,78410.35,0.0,-0.99012,1e-05,1.51912]
[1777797685326,53.48,78410.35,0.0,-0.99012,1e-05,1.51912]
[1777797690416,53.48,78410.49,0.0,-0.99012,1e-05,1.51928]
[1777797697465,53.48,78410.35,0.0,-0.99014,1e-05,1.51737]
[1777797705521,53.48,78409.96,0.0,-0.99014,1e-05,1.51692]
[1777797715591,53.48,78409.96,0.0,-0.99014,1e-05,1.51692]
[1777797721633,53.48,78409.87,0.0,-0.99014,1e-05,1.51681]
[1777797727675,53.48,78409.6,0.0,-0.99014,1e-05,1.5165]
[1777797734724,53.48,78410.39,0.0,-0.99014,1e-05,1.51742]
[1777797742780,53.48,78410.46,0.0,-0.99014,1e-05,1.5175]
[1777797748823,53.48,78410.33,0.0,-0.99014,1e-05,1.51735]
[1777797753813,53.48,78408.16,0.0,-0.99017,1e-05,1.51308]
[1777797753826,53.48,78408.16,0.0,-0.99017,1e-05,1.51308]
[1777797756214,53.48,78409.01,0.0,-0.99016,1e-05,1.51407]
[1777797756327,53.48,78409.01,0.0,-0.99016,1e-05,1.51407]
[1777797757886,53.48,78408.88,0.0,-0.99016,1e-05,1.51391]
[1777797768665,53.48,78408.98,0.0,-0.99016,1e-05,1.51403]
[1777797768826,53.48,78408.98,0.0,-0.99016,1e-05,1.51403]
[1777797775008,53.48,78409.48,0.0,-0.99015,1e-05,1.51461]
[1777797779839,53.48,78409.77,0.0,-0.99015,1e-05,1.51495]
[1777797780077,53.48,78410.56,0.0,-0.99015,1e-05,1.51587]
[1777797782396,53.48,78410.56,0.0,-0.99015,1e-05,1.51587]
[1777797782577,53.48,78410.56,0.0,-0.99015,1e-05,1.51587]
[1777797782678,53.48,78410.56,0.0,-0.99015,1e-05,1.51587]
[1777797790648,53.48,78410.56,0.0,-0.99015,1e-05,1.51587]
[1777797790828,53.48,78410.56,0.0,-0.99015,1e-05,1.51587]
[1777797790928,53.48,78414.71,0.0,-0.99011,1e-05,1.52072]
[1777797791120,53.48,78418.94,0.0,-0.99007,1e-05,1.52568]
[1777797796983,53.48,78419.12,0.0,-0.99007,1e-05,1.52589]
[1777797797076,53.48,78419.71,0.0,-0.99007,1e-05,1.52658]
[1777797797397,53.48,78419.71,0.0,-0.99007,1e-05,1.52658]
[1777797797579,53.48,78419.71,0.0,-0.99007,1e-05,1.52658]
[1777797797653,53.48,78420.17,0.0,-0.99006,1e-05,1.52712]
[1777797803204,53.48,78421.37,0.0,-0.99005,1e-05,1.52853]
[1777797808237,53.48,78423.74,0.0,-0.99003,1e-05,1.53131]
[1777797808325,53.48,78423.74,0.0,-0.99003,1e-05,1.53131]
[1777797811261,53.48,78428.85,0.0,-0.99,1e-05,1.53557]
[1777797812262,53.48,78428.85,0.0,-0.99,1e-05,1.53557]
[1777797812325,53.48,78428.85,0.0,-0.99,1e-05,1.53557]
[1777797813275,53.48,78435.9,0.0,-0.98994,1e-05,1.5439]
[1777797815403,53.48,78437.17,0.0,-0.98993,1e-05,1.54541]
[1777797815577,53.48,78437.17,0.0,-0.98993,1e-05,1.54541]
[1777797815663,53.48,78437.41,0.0,-0.98992,1e-05,1.54569]
[1777797819844,53.48,78437.08,0.0,-0.98993,1e-05,1.5453]
[1777797820075,53.48,78436.94,0.0,-0.98993,1e-05,1.54514]
[1777797830394,53.48,78436.29,0.0,-0.98993,1e-05,1.54437]
[1777797836530,53.48,78436.01,0.0,-0.98994,1e-05,1.54403]
[1777797837827,53.48,78436.04,0.0,-0.98994,1e-05,1.54407]
[1777797839540,53.48,78436.04,0.0,-0.98994,1e-05,1.54407]
[1777797839577,53.48,78436.04,0.0,-0.98994,1e-05,1.54407]
[1777797841470,53.48,78435.97,0.0,-0.98994,1e-05,1.54399]
[1777797843485,53.48,78430.77,0.0,-0.98998,1e-05,1.53784]
[1777797845499,53.48,78429.06,0.0,-0.99,1e-05,1.53582]
[1777797846507,53.48,78429.06,0.0,-0.99,1e-05,1.53582]
[1777797846575,53.48,78429.06,0.0,-0.99,1e-05,1.53582]
[1777797852548,53.48,78429.2,0.0,-0.99,1e-05,1.53599]
[1777797857583,53.48,78430.11,0.0,-0.98999,1e-05,1.53706]
[1777797862618,53.48,78429.74,0.0,-0.98999,1e-05,1.53662]
[1777797864190,53.48,78429.74,0.0,-0.98999,1e-05,1.53662]
[1777797864261,53.48,78429.74,0.0,-0.98999,1e-05,1.53662]
[1777797864327,53.48,78429.74,0.0,-0.98999,1e-05,1.53662]
[1777797864413,53.48,78429.74,0.0,-0.98999,1e-05,1.53662]
[1777797869669,53.48,78429.9,0.0,-0.98999,1e-05,1.53681]
[1777797874704,53.48,78429.56,0.0,-0.99,1e-05,1.53465]
[1777797877779,53.48,78429.78,0.0,-0.99,1e-05,1.53491]
[1777797877829,53.48,78429.78,0.0,-0.99,1e-05,1.53491]
[1777797877865,53.48,78429.78,0.0,-0.99,1e-05,1.53491]
[1777797878078,53.48,78429.78,0.0,-0.99,1e-05,1.53491]
[1777797877931,53.48,78429.78,0.0,-0.99,1e-05,1.53491]
[1777797882783,53.48,78430.17,0.0,-0.99,1e-05,1.53537]
[1777797882827,53.48,78430.17,0.0,-0.99,1e-05,1.53537]
[1777797901893,53.48,78430.17,0.0,-0.99,1e-05,1.53537]
[1777797912015,53.48,78430.65,0.0,-0.98999,1e-05,1.53593]
[1777797920020,53.48,78430.65,0.0,-0.98999,1e-05,1.53593]
[1777797929083,53.48,78430.65,0.0,-0.98999,1e-05,1.53593]
[1777797936132,53.48,78430.56,0.0,-0.99001,1e-05,1.53407]
[1777797941167,53.48,78430.91,0.0,-0.99,1e-05,1.53448]
[1777797946202,53.48,78430.95,0.0,-0.99,1e-05,1.53453]
[1777797953251,53.48,78430.86,0.0,-0.99,1e-05,1.53442]
[1777797960300,53.48,78430.97,0.0,-0.99,1e-05,1.53455]
[1777797966342,53.48,78430.89,0.0,-0.99,1e-05,1.53446]
[1777797970557,53.48,78431.02,0.0,-0.99,1e-05,1.53461]
[1777797970575,53.48,78431.02,0.0,-0.99,1e-05,1.53461]
[1777797970616,53.48,78431.02,0.0,-0.99,1e-05,1.53461]
[1777797970829,53.48,78431.02,0.0,-0.99,1e-05,1.53461]
[1777797970931,53.48,78430.81,0.0,-0.99,1e-05,1.53436]
[1777797977419,53.48,78430.92,0.0,-0.99,1e-05,1.53449]
[1777797982453,53.48,78430.92,0.0,-0.99,1e-05,1.53449]
[1777797991517,53.48,78431.03,0.0,-0.99001,1e-05,1.53286]
[1777797998567,53.48,78430.38,0.0,-0.99002,1e-05,1.5321]
[1777798003603,53.48,78430.32,0.0,-0.99002,1e-05,1.53202]
[1777798008638,53.47,78430.46,0.0,-0.99002,1e-05,1.53154]
[1777798012356,53.47,78430.46,0.0,-0.99002,1e-05,1.53154]
[1777798012575,53.47,78430.46,0.0,-0.99002,1e-05,1.53154]
[1777798018707,53.46,78430.46,0.0,-0.99004,1e-05,1.52991]
[1777798023743,53.46,78430.5,0.0,-0.99004,1e-05,1.52914]
[1777798034821,53.45,78430.5,0.0,-0.99005,1e-05,1.52737]
[1777798039856,53.44,78430.61,0.0,-0.99006,1e-05,1.52669]
[1777798044891,53.44,78430.51,0.0,-0.99007,1e-05,1.52578]
[1777798052947,53.43,78431.51,0.0,-0.99008,1e-05,1.52393]
[1777798055538,53.43,78432.8,0.0,-0.99007,1e-05,1.5253]
[1777798055575,53.43,78432.8,0.0,-0.99007,1e-05,1.5253]
[1777798055642,53.43,78432.8,0.0,-0.99007,1e-05,1.5253]
[1777798055827,53.43,78432.8,0.0,-0.99007,1e-05,1.5253]
[1777798055967,53.43,78432.84,0.0,-0.99007,1e-05,1.52503]
[1777798064024,53.42,78433.55,0.0,-0.99007,1e-05,1.52457]
[1777798068124,53.41,78433.12,0.0,-0.99008,1e-05,1.52359]
[1777798068325,53.41,78433.12,0.0,-0.99008,1e-05,1.52328]
[1777798075101,53.41,78432.61,0.0,-0.9901,1e-05,1.52158]
[1777798080136,53.4,78430.87,0.0,-0.99012,1e-05,1.51879]
[1777798083157,53.4,78443.78,0.0,-0.99001,1e-05,1.5335]
[1777798084164,53.4,78450.14,0.0,-0.98995,1e-05,1.54085]
[1777798086111,53.4,78450.4,0.0,-0.98995,1e-05,1.54097]
[1777798086325,53.39,78450.22,0.0,-0.98996,1e-05,1.54057]
[1777798086586,53.39,78450.22,0.0,-0.98996,1e-05,1.54057]
[1777798086827,53.39,78450.22,0.0,-0.98996,1e-05,1.54057]
[1777798087185,53.39,78450.26,0.0,-0.98996,1e-05,1.54043]
[1777798091213,53.39,78453.97,0.0,-0.98993,1e-05,1.54465]
[1777798096918,53.39,78452.87,0.0,-0.98994,1e-05,1.54335]
[1777798097078,53.39,78452.87,0.0,-0.98994,1e-05,1.54335]
[1777798104304,53.38,78452.87,0.0,-0.98995,1e-05,1.54207]
[1777798106318,53.38,78445.99,0.0,-0.99001,1e-05,1.53345]
[1777798107325,53.38,78442.7,0.0,-0.99004,1e-05,1.52934]
[1777798109444,53.38,78443.3,0.0,-0.99004,1e-05,1.52982]
[1777798109577,53.38,78443.3,0.0,-0.99004,1e-05,1.52982]
[1777798109806,53.38,78443.3,0.0,-0.99004,1e-05,1.52982]
[1777798109827,53.38,78443.3,0.0,-0.99004,1e-05,1.52982]
[1777798109904,53.38,78443.26,0.0,-0.99004,1e-05,1.52955]
[1777798115381,53.37,78442.72,0.0,-0.99006,1e-05,1.52582]
[1777798120415,53.36,78443.13,0.0,-0.99007,1e-05,1.5252]
[1777798125451,53.35,78442.68,0.0,-0.99008,1e-05,1.52357]
[1777798136528,53.34,78442.65,0.0,-0.9901,1e-05,1.52114]
[1777798146499,53.34,78442.65,0.0,-0.9901,1e-05,1.52114]
[1777798146577,53.34,78442.65,0.0,-0.9901,1e-05,1.52114]
[1777798151634,53.32,78440.85,0.0,-0.99014,1e-05,1.51581]
[1777798153475,53.32,78440.68,0.0,-0.99014,1e-05,1.5154]
[1777798153578,53.32,78440.68,0.0,-0.99014,1e-05,1.5154]
[1777798153663,53.32,78440.68,0.0,-0.99014,1e-05,1.5154]
[1777798153826,53.32,78440.68,0.0,-0.99014,1e-05,1.5154]
[1777798153922,53.32,78440.54,0.0,-0.99014,1e-05,1.51503]
[1777798161704,53.31,78438.77,0.0,-0.99017,1e-05,1.51134]
[1777798164134,53.31,78438.77,0.0,-0.99017,1e-05,1.51134]
[1777798164325,53.31,78438.77,0.0,-0.99017,1e-05,1.51134]
[1777798169760,53.3,78430.18,0.0,-0.99026,1e-05,1.4998]
[1777798171447,53.29,78429.98,0.0,-0.99026,1e-05,1.49939]
[1777798171577,53.29,78429.98,0.0,-0.99026,1e-05,1.49939]
[1777798171625,53.29,78429.98,0.0,-0.99026,1e-05,1.49939]
[1777798171828,53.29,78429.98,0.0,-0.99026,1e-05,1.49939]
[1777798171929,53.29,78430.3,0.0,-0.99027,1e-05,1.49785]
[1777798176044,53.29,78429.86,0.0,-0.99028,1e-05,1.49682]
[1777798176080,53.29,78429.86,0.0,-0.99028,1e-05,1.49682]
[1777798181844,53.28,78429.29,0.0,-0.99029,1e-05,1.49496]
[1777798182691,53.28,78429.29,0.0,-0.99029,1e-05,1.49496]
[1777798182795,53.28,78429.29,0.0,-0.99029,1e-05,1.49496]
[1777798182827,53.28,78429.29,0.0,-0.99029,1e-05,1.49496]
[1777798182850,53.28,78429.05,0.0,-0.99029,1e-05,1.49451]
[1777798186678,53.28,78427.5,0.0,-0.99031,1e-05,1.4922]
[1777798186788,53.28,78427.5,0.0,-0.99031,1e-05,1.4922]
[1777798186832,53.28,78427.5,0.0,-0.99031,1e-05,1.4922]
[1777798186879,53.28,78427.11,0.0,-0.99031,1e-05,1.49158]
[1777798195942,53.27,78427.36,0.0,-0.99032,1e-05,1.49034]
[1777798198921,53.27,78427.69,0.0,-0.99032,1e-05,1.49038]
[1777798199076,53.27,78427.69,0.0,-0.99032,1e-05,1.49038]
[1777798199084,53.27,78427.69,0.0,-0.99032,1e-05,1.49038]
[1777798199326,53.27,78427.69,0.0,-0.99032,1e-05,1.49038]
[1777798199357,53.26,78427.69,0.0,-0.99033,1e-05,1.49003]
[1777798202472,53.26,78427.28,0.0,-0.99033,1e-05,1.48922]
[1777798202578,53.26,78427.28,0.0,-0.99033,1e-05,1.48922]
[1777798208026,53.25,78427.11,0.0,-0.99034,1e-05,1.488]
[1777798214068,53.25,78427.36,0.0,-0.99035,1e-05,1.48726]
[1777798218096,53.24,78433.85,0.0,-0.9903,1e-05,1.49409]
[1777798220146,53.24,78436.22,0.0,-0.99028,1e-05,1.49667]
[1777798220327,53.24,78436.22,0.0,-0.99028,1e-05,1.49667]
[1777798220405,53.24,78436.22,0.0,-0.99028,1e-05,1.49667]
[1777798220576,53.24,78436.55,0.0,-0.99028,1e-05,1.49687]
[1777798221117,53.24,78436.8,0.0,-0.99028,1e-05,1.49697]
[1777798226036,53.24,78439.19,0.0,-0.99026,1e-05,1.49899]
[1777798226075,53.24,78439.19,0.0,-0.99026,1e-05,1.49899]
[1777798234208,53.22,78439.22,0.0,-0.99028,1e-05,1.49558]
[1777798240250,53.22,78439.18,0.0,-0.99029,1e-05,1.49443]
[1777798245284,53.21,78439.47,0.0,-0.9903,1e-05,1.49368]
[1777798253341,53.2,78439.47,0.0,-0.99031,1e-05,1.49226]
[1777798256314,53.2,78439.47,0.0,-0.99031,1e-05,1.49226]
[1777798256326,53.2,78439.47,0.0,-0.99031,1e-05,1.49226]
[1777798256610,53.2,78439.47,0.0,-0.99031,1e-05,1.49173]
[1777798256826,53.2,78439.47,0.0,-0.99031,1e-05,1.49173]
[1777798258376,53.2,78436.92,0.0,-0.99034,1e-05,1.48843]
[1777798263411,53.19,78435.24,0.0,-0.99036,1e-05,1.48566]
[1777798268238,53.19,78434.72,0.0,-0.99037,1e-05,1.4844]
[1777798268326,53.19,78434.72,0.0,-0.99037,1e-05,1.4844]
[1777798273492,53.18,78434.17,0.0,-0.99038,1e-05,1.4828]
[1777798280531,53.17,78434.17,0.0,-0.99039,1e-05,1.48168]
[1777798287581,53.17,78430.73,0.0,-0.99042,1e-05,1.47662]
[1777798289600,53.16,78430.14,0.0,-0.99043,1e-05,1.47579]
[1777798289841,53.16,78430.14,0.0,-0.99043,1e-05,1.47579]
[1777798289883,53.16,78430.14,0.0,-0.99043,1e-05,1.47579]
[1777798290077,53.16,78430.14,0.0,-0.99043,1e-05,1.47579]
[1777798290147,53.16,78429.94,0.0,-0.99043,1e-05,1.47541]
[1777798296644,53.16,78429.39,0.0,-0.99046,1e-05,1.47206]
[1777798298787,53.16,78429.46,0.0,-0.99046,1e-05,1.472]
[1777798298827,53.16,78429.46,0.0,-0.99046,1e-05,1.472]
[1777798304699,53.15,78428.79,0.0,-0.99047,1e-05,1.47025]
[1777798308224,53.15,78427.73,0.0,-0.99048,1e-05,1.46876]
[1777798308327,53.15,78427.73,0.0,-0.99048,1e-05,1.46876]
[1777798308607,53.15,78428.59,0.0,-0.99047,1e-05,1.46948]
[1777798308826,53.15,78428.59,0.0,-0.99047,1e-05,1.46948]
[1777798310741,53.14,78428.55,0.0,-0.99048,1e-05,1.46916]
[1777798316783,53.14,78428.41,0.0,-0.99048,1e-05,1.46819]
[1777798321819,53.13,78429.43,0.0,-0.99048,1e-05,1.46868]
[1777798324298,53.13,78429.43,0.0,-0.99048,1e-05,1.46868]
[1777798324325,53.13,78429.43,0.0,-0.99048,1e-05,1.46868]
[1777798332903,53.13,78428.95,0.0,-0.9905,1e-05,1.46666]
[1777798336932,53.12,78424.95,0.0,-0.99053,1e-05,1.46157]
[1777798338241,53.12,78424.95,0.0,-0.99053,1e-05,1.46157]
[1777798338325,53.12,78424.95,0.0,-0.99053,1e-05,1.46157]
[1777798338718,53.12,78424.67,0.0,-0.99054,1e-05,1.46101]
[1777798338827,53.12,78424.67,0.0,-0.99054,1e-05,1.46101]
[1777798338946,53.12,78424.4,0.0,-0.99054,1e-05,1.4607]
[1777798350023,53.11,78424.71,0.0,-0.99055,1e-05,1.45972]
[1777798357492,53.11,78423.41,0.0,-0.99057,1e-05,1.45605]
[1777798357576,53.11,78423.59,0.0,-0.99057,1e-05,1.45579]
[1777798364121,53.1,78423.36,0.0,-0.99058,1e-05,1.45483]
[1777798365742,53.1,78423.32,0.0,-0.99058,1e-05,1.45467]
[1777798365826,53.1,78423.32,0.0,-0.99058,1e-05,1.45467]
[1777798366085,53.1,78423.32,0.0,-0.99058,1e-05,1.45467]
[1777798366327,53.1,78423.32,0.0,-0.99058,1e-05,1.45467]
[1777798366429,53.1,78423.32,0.0,-0.99058,1e-05,1.45444]
[1777798373184,53.09,78422.87,0.0,-0.99059,1e-05,1.45324]
[1777798376251,53.09,78422.84,0.0,-0.99059,1e-05,1.45297]
[1777798376327,53.09,78422.84,0.0,-0.99059,1e-05,1.45297]
[1777798383254,53.09,78423.15,0.0,-0.9906,1e-05,1.45241]
[1777798390303,53.08,78423.05,0.0,-0.99061,1e-05,1.45151]
[1777798398360,53.08,78422.29,0.0,-0.99062,1e-05,1.44975]
[1777798400923,53.08,78422.29,0.0,-0.99062,1e-05,1.44975]
[1777798401076,53.08,78422.29,0.0,-0.99062,1e-05,1.44975]
[1777798401387,53.08,78422.29,0.0,-0.99062,1e-05,1.44975]
[1777798401575,53.08,78422.29,0.0,-0.99062,1e-05,1.44975]
[1777798401594,53.07,78422.04,0.0,-0.99062,1e-05,1.44903]
[1777798407423,53.07,78422.37,0.0,-0.99063,1e-05,1.44875]
[1777798410460,53.07,78423.05,0.0,-0.99062,1e-05,1.44941]
[1777798410576,53.07,78423.05,0.0,-0.99062,1e-05,1.44941]
[1777798418500,53.06,78422.84,0.0,-0.99064,1e-05,1.44641]
[1777798423535,53.06,78421.75,0.0,-0.99065,1e-05,1.44466]
[1777798423908,53.06,78421.75,0.0,-0.99065,1e-05,1.44466]
[1777798424076,53.06,78421.75,0.0,-0.99065,1e-05,1.44466]
[1777798424270,53.06,78421.75,0.0,-0.99065,1e-05,1.44466]
[1777798424330,53.06,78421.75,0.0,-0.99065,1e-05,1.44466]
[1777798431592,53.05,78421.66,0.0,-0.99066,1e-05,1.44375]
[1777798433427,53.05,78421.66,0.0,-0.99066,1e-05,1.44375]
[1777798433576,53.05,78421.66,0.0,-0.99066,1e-05,1.44375]
[1777798441665,53.05,78422.06,0.0,-0.99066,1e-05,1.4432]
[1777798445288,53.05,78422.06,0.0,-0.99066,1e-05,1.4432]
[1777798445325,53.05,78422.06,0.0,-0.99066,1e-05,1.4432]
[1777798445712,53.04,78422.06,0.0,-0.99067,1e-05,1.4429]
[1777798445827,53.04,78422.06,0.0,-0.99067,1e-05,1.4429]
[1777798445929,53.04,78421.81,0.0,-0.99067,1e-05,1.44252]
[1777798451734,53.04,78421.7,0.0,-0.99067,1e-05,1.44181]
[1777798456769,53.04,78421.34,0.0,-0.99068,1e-05,1.44091]
[1777798458320,53.04,78421.34,0.0,-0.99068,1e-05,1.44091]
[1777798458326,53.04,78421.34,0.0,-0.99068,1e-05,1.44091]
[1777798459790,53.03,78417.39,0.0,-0.99072,1e-05,1.43617]
[1777798462466,53.03,78416.46,0.0,-0.99072,1e-05,1.43503]
[1777798462576,53.03,78416.46,0.0,-0.99072,1e-05,1.43503]
[1777798462613,53.03,78416.75,0.0,-0.99072,1e-05,1.43519]
[1777798463539,53.03,78416.75,0.0,-0.99072,1e-05,1.43519]
[1777798463575,53.03,78416.75,0.0,-0.99072,1e-05,1.43519]
[1777798468852,53.03,78417.19,0.0,-0.99072,1e-05,1.43517]
[1777798473887,53.03,78417.19,0.0,-0.99074,1e-05,1.43306]
[1777798478923,53.02,78417.26,0.0,-0.99074,1e-05,1.43273]
[1777798488995,53.02,78417.26,0.0,-0.99075,1e-05,1.43191]
[1777798494031,53.02,78416.18,0.0,-0.99076,1e-05,1.43028]
[1777798496839,53.01,78415.2,0.0,-0.99077,1e-05,1.42902]
[1777798497075,53.01,78415.2,0.0,-0.99077,1e-05,1.42902]
[1777798497559,53.01,78415.2,0.0,-0.99077,1e-05,1.42902]
[1777798497575,53.01,78415.2,0.0,-0.99077,1e-05,1.42902]
[1777798497660,53.01,78415.17,0.0,-0.99077,1e-05,1.42883]
[1777798502296,53.01,78415.34,0.0,-0.99077,1e-05,1.42879]
[1777798502328,53.01,78415.34,0.0,-0.99077,1e-05,1.42879]
[1777798508129,53.01,78414.73,0.0,-0.99078,1e-05,1.42756]
[1777798513792,53.01,78414.5,0.0,-0.99078,1e-05,1.42707]
[1777798513827,53.01,78414.5,0.0,-0.99078,1e-05,1.42707]
[1777798513891,53.01,78414.5,0.0,-0.99078,1e-05,1.42684]
[1777798519206,53.0,78414.5,0.0,-0.99079,1e-05,1.42648]
[1777798525248,53.0,78414.14,0.0,-0.99079,1e-05,1.42565]
[1777798530283,53.0,78413.96,0.0,-0.9908,1e-05,1.42511]
[1777798535318,53.0,78414.03,0.0,-0.99081,1e-05,1.42318]
[1777798545388,52.99,78414.07,0.0,-0.99081,1e-05,1.42258]
[1777798548617,52.99,78415.16,0.0,-0.9908,1e-05,1.42367]
[1777798548825,52.99,78415.16,0.0,-0.99081,1e-05,1.42353]
[1777798557477,52.99,78414.73,0.0,-0.99081,1e-05,1.42253]
[1777798559331,52.99,78414.19,0.0,-0.99082,1e-05,1.42186]
[1777798559574,52.99,78414.19,0.0,-0.99082,1e-05,1.42186]
[1777798559975,52.98,78414.19,0.0,-0.99082,1e-05,1.42173]
[1777798560076,52.98,78414.19,0.0,-0.99082,1e-05,1.42173]
[1777798560499,52.98,78414.21,0.0,-0.99082,1e-05,1.42175]
[1777798565534,52.98,78414.37,0.0,-0.99082,1e-05,1.42161]
[1777798570846,52.98,78412.98,0.0,-0.99083,1e-05,1.4198]
[1777798571075,52.98,78412.98,0.0,-0.99083,1e-05,1.4198]
[1777798576612,52.98,78412.88,0.0,-0.99084,1e-05,1.41922]
[1777798580213,52.98,78412.84,0.0,-0.99084,1e-05,1.41906]
[1777798580325,52.98,78412.84,0.0,-0.99084,1e-05,1.41906]
[1777798580942,52.98,78412.68,0.0,-0.99084,1e-05,1.41877]
[1777798581075,52.98,78412.68,0.0,-0.99084,1e-05,1.41877]
[1777798582654,52.98,78412.71,0.0,-0.99084,1e-05,1.41869]
[1777798587689,52.97,78407.57,0.0,-0.99088,1e-05,1.41275]
[1777798589271,52.97,78407.35,0.0,-0.99089,1e-05,1.41251]
[1777798589325,52.97,78407.35,0.0,-0.99089,1e-05,1.41251]
[1777798589702,52.97,78404.64,0.0,-0.99091,1e-05,1.40949]
[1777798592724,52.97,78400.77,0.0,-0.99095,1e-05,1.40354]
[1777798593666,52.97,78400.77,0.0,-0.99095,1e-05,1.40354]
[1777798593827,52.97,78399.79,0.0,-0.99096,1e-05,1.40245]
[1777798593951,52.97,78399.79,0.0,-0.99096,1e-05,1.40245]
[1777798594075,52.97,78399.79,0.0,-0.99096,1e-05,1.40245]
[1777798594738,52.97,78399.7,0.0,-0.99096,1e-05,1.40235]
[1777798600780,52.97,78398.44,0.0,-0.99097,1e-05,1.40096]
[1777798601979,52.97,78398.28,0.0,-0.99097,1e-05,1.40078]
[1777798602077,52.97,78398.28,0.0,-0.99097,1e-05,1.40078]
[1777798611858,52.97,78398.29,0.0,-0.99097,1e-05,1.40079]
[1777798616618,52.97,78398.53,0.0,-0.99097,1e-05,1.40106]
[1777798616827,52.97,78398.39,0.0,-0.99097,1e-05,1.4009]
[1777798616843,52.97,78398.39,0.0,-0.99097,1e-05,1.4009]
[1777798617075,52.97,78398.39,0.0,-0.99097,1e-05,1.4009]
[1777798617177,52.97,78398.53,0.0,-0.99097,1e-05,1.40106]
[1777798622937,52.97,78398.77,0.0,-0.99096,1e-05,1.40132]
[1777798625201,52.97,78399.22,0.0,-0.99096,1e-05,1.40182]
[1777798625328,52.97,78399.22,0.0,-0.99096,1e-05,1.40182]
[1777798630334,52.97,78398.69,0.0,-0.99097,1e-05,1.40123]
[1777798630508,52.97,78398.69,0.0,-0.99097,1e-05,1.40123]
[1777798630579,52.97,78398.69,0.0,-0.99097,1e-05,1.40123]
[1777798630663,52.97,78398.22,0.0,-0.99097,1e-05,1.40071]
[1777798635631,52.97,78398.52,0.0,-0.99097,1e-05,1.40104]
[1777798635826,52.97,78398.52,0.0,-0.99097,1e-05,1.40104]
[1777798636631,52.97,78397.53,0.0,-0.99097,1e-05,1.39995]
[1777798636825,52.97,78397.53,0.0,-0.99097,1e-05,1.39995]
[1777798636638,52.97,78397.96,0.0,-0.99097,1e-05,1.40043]
[1777798644085,52.97,78397.36,0.0,-0.99098,1e-05,1.39976]
[1777798649119,52.97,78396.82,0.0,-0.99098,1e-05,1.39917]
[1777798654609,52.97,78397.89,0.0,-0.99098,1e-05,1.39869]
[1777798654830,52.97,78397.89,0.0,-0.99098,1e-05,1.39869]
[1777798657912,52.97,78397.48,0.0,-0.99099,1e-05,1.39824]
[1777798657915,52.97,78397.48,0.0,-0.99099,1e-05,1.39824]
[1777798658074,52.97,78397.48,0.0,-0.99099,1e-05,1.39824]
[1777798658184,52.97,78397.01,0.0,-0.99099,1e-05,1.39772]
[1777798663219,52.97,78396.64,0.0,-0.99099,1e-05,1.39731]
[1777798668254,52.97,78396.29,0.0,-0.991,1e-05,1.39692]
[1777798673289,52.97,78399.63,0.0,-0.99097,1e-05,1.40061]
[1777798674142,52.97,78399.63,0.0,-0.99097,1e-05,1.40061]
[1777798674324,52.97,78399.63,0.0,-0.99097,1e-05,1.40061]
[1777798674828,52.97,78399.63,0.0,-0.99097,1e-05,1.40061]
[1777798675075,52.97,78399.99,0.0,-0.99097,1e-05,1.40101]
[1777798675302,52.97,78400.09,0.0,-0.99096,1e-05,1.40112]
[1777798680338,52.97,78399.76,0.0,-0.99097,1e-05,1.40076]
[1777798685374,52.97,78398.97,0.0,-0.99097,1e-05,1.39988]
[1777798691416,52.97,78398.71,0.0,-0.99098,1e-05,1.3996]
[1777798696451,52.97,78398.67,0.0,-0.99098,1e-05,1.39955]
[1777798699542,52.97,78398.3,0.0,-0.99098,1e-05,1.39914]
[1777798699575,52.97,78398.3,0.0,-0.99098,1e-05,1.39914]
[1777798708534,52.97,78397.87,0.0,-0.99098,1e-05,1.39867]
[1777798711007,52.97,78397.64,0.0,-0.99098,1e-05,1.39841]
[1777798711075,52.97,78397.64,0.0,-0.99098,1e-05,1.39841]
[1777798711953,52.97,78397.64,0.0,-0.99099,1e-05,1.39676]
[1777798712075,52.97,78397.64,0.0,-0.99099,1e-05,1.39676]
[1777798712563,52.97,78396.9,0.0,-0.991,1e-05,1.39594]
[1777798713570,52.97,78393.94,0.0,-0.99102,1e-05,1.39268]
[1777798713942,52.97,78393.94,0.0,-0.99102,1e-05,1.39268]
[1777798719619,52.97,78392.58,0.0,-0.99104,1e-05,1.39118]
[1777798724654,52.97,78391.88,0.0,-0.99104,1e-05,1.39041]
[1777798730270,52.97,78392.07,0.0,-0.99104,1e-05,1.39062]
[1777798730325,52.97,78392.07,0.0,-0.99104,1e-05,1.39062]
[1777798730331,52.97,78392.07,0.0,-0.99104,1e-05,1.39062]
[1777798736738,52.97,78391.95,0.0,-0.99104,1e-05,1.39049]
[1777798742780,52.97,78392.75,0.0,-0.99103,1e-05,1.39137]
[1777798747816,52.97,78392.57,0.0,-0.99104,1e-05,1.39117]
[1777798752851,52.97,78390.98,0.0,-0.99105,1e-05,1.38942]
[1777798757886,52.97,78390.88,0.0,-0.99105,1e-05,1.38931]
[1777798762920,52.97,78390.42,0.0,-0.99105,1e-05,1.38881]
[1777798767956,52.97,78389.98,0.0,-0.99106,1e-05,1.38833]
[1777798772991,52.97,78389.95,0.0,-0.99107,1e-05,1.38664]
[1777798778027,52.97,78389.17,0.0,-0.99107,1e-05,1.38579]
[1777798783061,52.97,78389.16,0.0,-0.99107,1e-05,1.38578]
[1777798791118,52.97,78388.39,0.0,-0.99108,1e-05,1.38493]
[1777798796152,52.97,78385.16,0.0,-0.9911,1e-05,1.3814]
[1777798801188,52.97,78390.05,0.0,-0.99107,1e-05,1.38675]
[1777798806223,52.97,78387.17,0.0,-0.99109,1e-05,1.3836]
[1777798811257,52.97,78387.07,0.0,-0.99109,1e-05,1.38349]
[1777798817662,52.97,78386.5,0.0,-0.99109,1e-05,1.38286]
[1777798825357,52.97,78386.39,0.0,-0.99109,1e-05,1.38274]
[1777798830392,52.97,78384.31,0.0,-0.99111,1e-05,1.38047]
[1777798835427,52.97,78384.56,0.0,-0.99112,1e-05,1.3791]
[1777798840462,52.97,78383.85,0.0,-0.99112,1e-05,1.37832]
[1777798851540,52.97,78383.49,0.0,-0.99113,1e-05,1.37793]
[1777798856575,52.97,78383.6,0.0,-0.99113,1e-05,1.37805]
[1777798861610,52.97,78383.09,0.0,-0.99113,1e-05,1.37749]
[1777798862617,52.97,78380.48,0.0,-0.99115,1e-05,1.37465]
[1777798865638,52.97,78377.95,0.0,-0.99117,1e-05,1.37189]
[1777798870674,52.97,78372.97,0.0,-0.99121,1e-05,1.36648]
[1777798871681,52.97,78369.22,0.0,-0.99124,1e-05,1.36242]
[1777798876718,52.97,78367.79,0.0,-0.99125,1e-05,1.36087]
[1777798878733,52.97,78370.87,0.0,-0.99123,1e-05,1.36421]
[1777798879688,52.97,78370.87,0.0,-0.99123,1e-05,1.36421]
[1777798879827,52.97,78370.87,0.0,-0.99123,1e-05,1.36421]
[1777798880747,52.97,78373.52,0.0,-0.99121,1e-05,1.36708]
[1777798884900,52.97,78374.44,0.0,-0.9912,1e-05,1.36808]
[1777798885076,52.97,78374.44,0.0,-0.9912,1e-05,1.36808]
[1777798885006,52.97,78374.65,0.0,-0.9912,1e-05,1.3683]
[1777798890817,52.97,78373.97,0.0,-0.9912,1e-05,1.36757]
[1777798891826,52.97,78373.97,0.0,-0.9912,1e-05,1.36757]
[1777798896860,52.97,78374.68,0.0,-0.99121,1e-05,1.3667]
[1777798906537,52.97,78374.68,0.0,-0.99121,1e-05,1.3667]
[1777798906576,52.97,78374.68,0.0,-0.99121,1e-05,1.3667]
[1777798906930,52.97,78373.02,0.0,-0.99122,1e-05,1.3649]
[1777798907981,52.97,78373.02,0.0,-0.99122,1e-05,1.3649]
[1777798908076,52.97,78373.02,0.0,-0.99122,1e-05,1.3649]
[1777798911782,52.97,78372.91,0.0,-0.99122,1e-05,1.36479]
[1777798911827,52.97,78372.91,0.0,-0.99122,1e-05,1.36479]
[1777798911970,52.97,78372.63,0.0,-0.99122,1e-05,1.36448]
[1777798912482,52.97,78372.63,0.0,-0.99122,1e-05,1.36448]
[1777798912575,52.97,78372.63,0.0,-0.99122,1e-05,1.36448]
[1777798921032,52.97,78371.75,0.0,-0.99123,1e-05,1.36353]
[1777798926068,52.97,78371.58,0.0,-0.99123,1e-05,1.36335]
[1777798927845,52.97,78372.08,0.0,-0.99123,1e-05,1.36389]
[1777798928081,52.97,78372.08,0.0,-0.99123,1e-05,1.36389]
[1777798928082,52.97,78372.04,0.0,-0.99123,1e-05,1.36384]
[1777798929008,52.97,78372.04,0.0,-0.99123,1e-05,1.36384]
[1777798929085,52.97,78372.04,0.0,-0.99123,1e-05,1.36384]
[1777798931103,52.97,78369.03,0.0,-0.99125,1e-05,1.36059]
[1777798936138,52.97,78368.51,0.0,-0.99126,1e-05,1.36002]
[1777798939380,52.97,78367.14,0.0,-0.99127,1e-05,1.35855]
[1777798939577,52.97,78367.14,0.0,-0.99127,1e-05,1.35855]
[1777798939678,52.97,78366.84,0.0,-0.99127,1e-05,1.35822]
[1777798940881,52.97,78366.84,0.0,-0.99127,1e-05,1.35822]
[1777798941076,52.97,78366.84,0.0,-0.99127,1e-05,1.35822]
[1777798946209,52.97,78366.87,0.0,-0.99127,1e-05,1.35825]
[1777798951244,52.97,78366.96,0.0,-0.99128,1e-05,1.35673]
[1777798954083,52.97,78366.2,0.0,-0.99128,1e-05,1.35591]
[1777798954092,52.97,78366.45,0.0,-0.99128,1e-05,1.35618]
[1777798954326,52.97,78366.45,0.0,-0.99128,1e-05,1.35618]
[1777798955420,52.97,78366.38,0.0,-0.99128,1e-05,1.3561]
[1777798955577,52.97,78366.38,0.0,-0.99128,1e-05,1.3561]
[1777798958472,52.97,78366.34,0.0,-0.99128,1e-05,1.35606]
[1777798959300,52.97,78362.15,0.0,-0.99132,1e-05,1.35155]
[1777798961313,52.97,78359.87,0.0,-0.99133,1e-05,1.3491]
[1777798963590,52.97,78360.05,0.0,-0.99133,1e-05,1.34929]
[1777798972391,52.97,78359.07,0.0,-0.99134,1e-05,1.34824]
[1777798973957,52.97,78359.07,0.0,-0.99134,1e-05,1.34824]
[1777798974078,52.97,78359.07,0.0,-0.99134,1e-05,1.34824]
[1777798976419,52.97,78355.65,0.0,-0.99137,1e-05,1.34457]
[1777798977837,52.97,78355.65,0.0,-0.99137,1e-05,1.34457]
[1777798977938,52.97,78355.84,0.0,-0.99136,1e-05,1.34478]
[1777798979236,52.97,78355.84,0.0,-0.99136,1e-05,1.34478]
[1777798980772,52.97,78356.13,0.0,-0.99136,1e-05,1.34509]
[1777798980829,52.97,78356.16,0.0,-0.99136,1e-05,1.34512]
[1777798983468,52.97,78358.92,0.0,-0.99134,1e-05,1.34808]
[1777798984475,52.97,78362.43,0.0,-0.99131,1e-05,1.35185]
[1777798985227,52.97,78362.43,0.0,-0.99131,1e-05,1.35185]
[1777798985341,52.97,78362.43,0.0,-0.99131,1e-05,1.35185]
[1777798985482,52.97,78363.02,0.0,-0.99131,1e-05,1.35248]
[1777798987497,52.97,78369.82,0.0,-0.99126,1e-05,1.35981]
[1777798988785,52.97,78369.82,0.0,-0.99126,1e-05,1.35981]
[1777798988828,52.97,78369.82,0.0,-0.99126,1e-05,1.35981]
[1777798988927,52.97,78372.35,0.0,-0.99124,1e-05,1.36255]
[1777798994545,52.97,78372.26,0.0,-0.99124,1e-05,1.36245]
[1777798996483,52.97,78374.24,0.0,-0.99122,1e-05,1.3646]
[1777798996577,52.97,78374.24,0.0,-0.99122,1e-05,1.3646]
[1777798996584,52.97,78375.64,0.0,-0.99121,1e-05,1.36611]
[1777798997327,52.97,78375.64,0.0,-0.99121,1e-05,1.36611]
[1777799000588,52.97,78379.73,0.0,-0.99118,1e-05,1.37056]
[1777799005911,52.97,78380.24,0.0,-0.99117,1e-05,1.37111]
[1777799006075,52.97,78380.24,0.0,-0.99117,1e-05,1.37111]
[1777799006176,52.97,78380.27,0.0,-0.99117,1e-05,1.37114]
[1777799006851,52.97,78375.58,0.0,-0.99121,1e-05,1.36605]
[1777799008752,52.97,78373.68,0.0,-0.99123,1e-05,1.36399]
[1777799008827,52.97,78373.68,0.0,-0.99123,1e-05,1.36399]
[1777799014686,52.97,78372.3,0.0,-0.99125,1e-05,1.36087]
[1777799019722,52.97,78371.77,0.0,-0.99125,1e-05,1.36029]
[1777799020666,52.97,78371.77,0.0,-0.99125,1e-05,1.36029]
[1777799020826,52.97,78371.77,0.0,-0.99125,1e-05,1.36029]
[1777799020928,52.97,78371.75,0.0,-0.99125,1e-05,1.36027]
[1777799021699,52.97,78371.75,0.0,-0.99125,1e-05,1.36027]
[1777799021830,52.97,78371.75,0.0,-0.99125,1e-05,1.36027]
[1777799027703,52.97,78373.08,0.0,-0.99124,1e-05,1.36171]
[1777799027830,52.97,78373.08,0.0,-0.99124,1e-05,1.36171]
[1777799027931,52.97,78373.54,0.0,-0.99124,1e-05,1.36221]
[1777799028889,52.97,78373.54,0.0,-0.99124,1e-05,1.36221]
[1777799029075,52.97,78373.54,0.0,-0.99124,1e-05,1.36221]
[1777799035838,52.97,78373.61,0.0,-0.99124,1e-05,1.36228]
[1777799046914,52.97,78373.61,0.0,-0.99124,1e-05,1.36228]
[1777799051951,52.97,78373.13,0.0,-0.99124,1e-05,1.36177]
[1777799056985,52.97,78371.98,0.0,-0.99125,1e-05,1.36052]
[1777799058046,52.97,78371.98,0.0,-0.99125,1e-05,1.36052]
[1777799058076,52.97,78371.98,0.0,-0.99125,1e-05,1.36052]
[1777799058135,52.97,78371.98,0.0,-0.99125,1e-05,1.36052]
[1777799060107,52.97,78371.98,0.0,-0.99125,1e-05,1.36052]
[1777799060326,52.97,78371.98,0.0,-0.99125,1e-05,1.36052]
[1777799075113,52.97,78372.24,0.0,-0.99126,1e-05,1.35918]
[1777799076788,52.97,78372.24,0.0,-0.99126,1e-05,1.35918]
[1777799076825,52.97,78372.24,0.0,-0.99126,1e-05,1.35918]
[1777799077126,52.97,78368.31,0.0,-0.99129,1e-05,1.35493]
[1777799078961,52.97,78367.08,0.0,-0.9913,1e-05,1.35361]
[1777799079084,52.97,78367.08,0.0,-0.9913,1e-05,1.35361]
[1777799082339,52.97,78366.32,0.0,-0.9913,1e-05,1.35279]
[1777799082575,52.97,78366.32,0.0,-0.9913,1e-05,1.35279]
[1777799083169,52.97,78365.42,0.0,-0.99131,1e-05,1.35182]
[1777799084713,52.97,78364.75,0.0,-0.99132,1e-05,1.3511]
[1777799084828,52.97,78364.75,0.0,-0.99132,1e-05,1.3511]
[1777799090218,52.97,78367.39,0.0,-0.99129,1e-05,1.35394]
[1777799091055,52.97,78367.39,0.0,-0.99129,1e-05,1.35394]
[1777799091080,52.97,78367.39,0.0,-0.99129,1e-05,1.35394]
[1777799091224,52.97,78368.64,0.0,-0.99128,1e-05,1.35529]
[1777799092710,52.97,78368.98,0.0,-0.99128,1e-05,1.35566]
[1777799092826,52.97,78368.98,0.0,-0.99128,1e-05,1.35566]
[1777799095253,52.97,78373.05,0.0,-0.99125,1e-05,1.36005]
[1777799095994,52.97,78373.05,0.0,-0.99125,1e-05,1.36005]
[1777799096076,52.97,78373.05,0.0,-0.99125,1e-05,1.36005]
[1777799096260,52.97,78375.54,0.0,-0.99123,1e-05,1.36274]
[1777799097553,52.97,78375.79,0.0,-0.99123,1e-05,1.36301]
[1777799097576,52.97,78375.79,0.0,-0.99123,1e-05,1.36301]
[1777799099281,52.97,78379.69,0.0,-0.9912,1e-05,1.36724]
[1777799104114,52.97,78380.23,0.0,-0.99119,1e-05,1.36783]
[1777799104327,52.97,78380.72,0.0,-0.99119,1e-05,1.36836]
[1777799105271,52.97,78380.72,0.0,-0.99119,1e-05,1.36836]
[1777799105324,52.97,78380.47,0.0,-0.99119,1e-05,1.36809]
[1777799105326,52.97,78380.6,0.0,-0.99119,1e-05,1.36823]
[1777799112373,52.97,78380.6,0.0,-0.99119,1e-05,1.36823]
[1777799117407,52.97,78380.52,0.0,-0.99119,1e-05,1.36814]
[1777799122442,52.97,78380.94,0.0,-0.99119,1e-05,1.3686]
[1777799129491,52.97,78380.99,0.0,-0.99119,1e-05,1.36866]
[1777799134526,52.97,78381.05,0.0,-0.9912,1e-05,1.36709]
[1777799142582,52.97,78380.99,0.0,-0.9912,1e-05,1.36702]
[1777799145271,52.97,78380.95,0.0,-0.9912,1e-05,1.36698]
[1777799145326,52.97,78380.95,0.0,-0.9912,1e-05,1.36698]
[1777799151645,52.97,78380.8,0.0,-0.9912,1e-05,1.36681]
[1777799156680,52.97,78380.83,0.0,-0.9912,1e-05,1.36685]
[1777799162348,52.97,78380.8,0.0,-0.9912,1e-05,1.36681]
[1777799161715,52.97,78383.61,0.0,-0.99118,1e-05,1.36987]
[1777799162575,52.97,78383.61,0.0,-0.99118,1e-05,1.36987]
[1777799162722,52.97,78388.02,0.0,-0.99114,1e-05,1.37467]
[1777799164569,52.97,78388.71,0.0,-0.99114,1e-05,1.37542]
[1777799164577,52.97,78388.71,0.0,-0.99114,1e-05,1.37542]
[1777799171786,52.97,78392.64,0.0,-0.99111,1e-05,1.37971]
[1777799172410,52.97,78392.64,0.0,-0.99111,1e-05,1.37971]
[1777799172575,52.97,78392.64,0.0,-0.99111,1e-05,1.37971]
[1777799172793,52.97,78394.11,0.0,-0.9911,1e-05,1.38132]
[1777799175006,52.97,78394.68,0.0,-0.99109,1e-05,1.38195]
[1777799175076,52.97,78394.68,0.0,-0.99109,1e-05,1.38195]
[1777799182863,52.97,78394.55,0.0,-0.99109,1e-05,1.38181]
[1777799187395,52.97,78394.8,0.0,-0.99109,1e-05,1.38208]
[1777799187579,52.97,78394.8,0.0,-0.99109,1e-05,1.38208]
[1777799187681,52.97,78394.8,0.0,-0.99109,1e-05,1.38208]
[1777799189275,52.97,78394.8,0.0,-0.99109,1e-05,1.38208]
[1777799189327,52.97,78394.8,0.0,-0.99109,1e-05,1.38208]
[1777799194947,52.97,78394.66,0.0,-0.9911,1e-05,1.38028]
[1777799199983,52.97,78394.66,0.0,-0.9911,1e-05,1.38028]
[1777799201331,52.97,78394.66,0.0,-0.9911,1e-05,1.38028]
[1777799201371,52.97,78394.66,0.0,-0.9911,1e-05,1.38028]
[1777799201575,52.97,78394.66,0.0,-0.9911,1e-05,1.38028]
[1777799201997,52.97,78394.53,0.0,-0.9911,1e-05,1.38014]
[1777799203606,52.97,78394.53,0.0,-0.9911,1e-05,1.38014]
[1777799203834,52.97,78394.53,0.0,-0.9911,1e-05,1.38014]
[1777799208030,52.97,78394.66,0.0,-0.9911,1e-05,1.38028]
[1777799208074,52.97,78394.66,0.0,-0.9911,1e-05,1.38028]
[1777799208132,52.97,78397.41,0.0,-0.99108,1e-05,1.38329]
[1777799210060,52.97,78397.76,0.0,-0.99108,1e-05,1.38368]
[1777799210079,52.97,78397.76,0.0,-0.99108,1e-05,1.38368]
[1777799214997,52.97,78398.63,0.0,-0.99107,1e-05,1.38463]
[1777799215079,52.97,78398.63,0.0,-0.99107,1e-05,1.38463]
[1777799220124,52.97,78398.75,0.0,-0.99107,1e-05,1.38476]
[1777799222138,52.97,78401.77,0.0,-0.99104,1e-05,1.38808]
[1777799223145,52.97,78404.4,0.0,-0.99102,1e-05,1.39097]
[1777799224897,52.97,78404.68,0.0,-0.99102,1e-05,1.39128]
[1777799225077,52.97,78404.68,0.0,-0.99102,1e-05,1.39128]
[1777799232210,52.97,78404.61,0.0,-0.99102,1e-05,1.3912]
[1777799237245,52.97,78405.26,0.0,-0.99102,1e-05,1.39192]
[1777799238694,52.97,78405.14,0.0,-0.99102,1e-05,1.39179]
[1777799239827,52.97,78405.36,0.0,-0.99102,1e-05,1.39203]
[1777799240265,52.97,78405.46,0.0,-0.99102,1e-05,1.39214]
[1777799241312,52.97,78405.46,0.0,-0.99102,1e-05,1.39214]
[1777799241327,52.97,78405.46,0.0,-0.99102,1e-05,1.39214]
[1777799255371,52.97,78405.09,0.0,-0.99103,1e-05,1.39008]
[1777799260406,52.97,78406.14,0.0,-0.99102,1e-05,1.39123]
[1777799262577,52.97,78406.14,0.0,-0.99102,1e-05,1.39123]
[1777799262828,52.97,78406.14,0.0,-0.99102,1e-05,1.39123]
[1777799269856,52.97,78406.14,0.0,-0.99102,1e-05,1.39123]
[1777799271830,52.97,78406.14,0.0,-0.99102,1e-05,1.39123]
[1777799273975,52.97,78406.14,0.0,-0.99102,1e-05,1.39123]
[1777799274075,52.97,78406.14,0.0,-0.99102,1e-05,1.39123]
[1777799274076,52.97,78405.96,0.0,-0.99102,1e-05,1.39103]
[1777799283567,52.97,78406.93,0.0,-0.99101,1e-05,1.3921]
[1777799285978,52.97,78407.15,0.0,-0.99101,1e-05,1.39235]
[1777799286078,52.97,78407.15,0.0,-0.99101,1e-05,1.39235]
[1777799287171,52.97,78407.03,0.0,-0.99101,1e-05,1.39221]
[1777799287325,52.97,78407.03,0.0,-0.99101,1e-05,1.39221]
[1777799287427,52.97,78407.0,0.0,-0.99101,1e-05,1.39218]
[1777799288602,52.97,78410.63,0.0,-0.99098,1e-05,1.39618]
[1777799289609,52.97,78416.42,0.0,-0.99094,1e-05,1.40259]
[1777799290912,52.97,78416.42,0.0,-0.99094,1e-05,1.40259]
[1777799291085,52.97,78416.42,0.0,-0.99094,1e-05,1.40259]
[1777799295651,52.97,78412.37,0.0,-0.99097,1e-05,1.39811]
[1777799297414,52.97,78412.37,0.0,-0.99097,1e-05,1.39811]
[1777799297576,52.97,78411.82,0.0,-0.99097,1e-05,1.3975]
[1777799298885,52.97,78411.89,0.0,-0.99097,1e-05,1.39758]
[1777799299075,52.97,78411.89,0.0,-0.99097,1e-05,1.39758]
[1777799299103,52.97,78411.82,0.0,-0.99097,1e-05,1.3975]
[1777799305721,52.97,78411.89,0.0,-0.99097,1e-05,1.39758]
[1777799309268,52.97,78412.29,0.0,-0.99097,1e-05,1.39802]
[1777799309328,52.97,78412.29,0.0,-0.99097,1e-05,1.39802]
[1777799309428,52.97,78415.15,0.0,-0.99095,1e-05,1.40118]
[1777799309749,52.97,78421.6,0.0,-0.9909,1e-05,1.40834]
[1777799311763,52.97,78422.33,0.0,-0.99089,1e-05,1.40916]
[1777799311828,52.97,78422.33,0.0,-0.99089,1e-05,1.40916]
[1777799311858,52.97,78423.05,0.0,-0.99089,1e-05,1.40829]
[1777799315863,52.97,78425.71,0.0,-0.99087,1e-05,1.41125]
[1777799316076,52.97,78425.71,0.0,-0.99087,1e-05,1.41125]
[1777799316797,52.97,78428.83,0.0,-0.99085,1e-05,1.41473]
[1777799322424,52.97,78430.45,0.0,-0.99083,1e-05,1.41654]
[1777799322577,52.97,78430.27,0.0,-0.99084,1e-05,1.41634]
[1777799322975,52.97,78430.27,0.0,-0.99084,1e-05,1.41634]
[1777799323075,52.97,78430.27,0.0,-0.99084,1e-05,1.41634]
[1777799323076,52.97,78430.35,0.0,-0.99084,1e-05,1.41643]
[1777799328882,52.97,78430.35,0.0,-0.99084,1e-05,1.41643]
[1777799333725,52.97,78431.12,0.0,-0.99083,1e-05,1.41729]
[1777799333827,52.97,78431.12,0.0,-0.99083,1e-05,1.41729]
[1777799338953,52.97,78432.68,0.0,-0.99082,1e-05,1.41903]
[1777799340133,52.97,78432.68,0.0,-0.99082,1e-05,1.41903]
[1777799340327,52.97,78432.68,0.0,-0.99082,1e-05,1.41903]
[1777799341435,52.97,78433.46,0.0,-0.99081,1e-05,1.41991]
[1777799341536,52.97,78433.39,0.0,-0.99081,1e-05,1.41983]
[1777799341578,52.97,78433.39,0.0,-0.99081,1e-05,1.41983]
[1777799348016,52.97,78433.39,0.0,-0.99081,1e-05,1.41983]
[1777799353051,52.97,78433.36,0.0,-0.99081,1e-05,1.4198]
[1777799356360,52.97,78433.36,0.0,-0.99081,1e-05,1.4198]
[1777799356575,52.97,78433.36,0.0,-0.99081,1e-05,1.4198]
[1777799362114,52.97,78433.45,0.0,-0.99081,1e-05,1.4199]
[1777799371177,52.97,78433.29,0.0,-0.99082,1e-05,1.41804]
[1777799376510,52.97,78433.41,0.0,-0.99082,1e-05,1.41817]
[1777799376576,52.97,78433.41,0.0,-0.99082,1e-05,1.41817]
[1777799378281,52.97,78433.49,0.0,-0.99082,1e-05,1.41826]
[1777799378326,52.97,78433.49,0.0,-0.99082,1e-05,1.41826]
[1777799378427,52.97,78433.49,0.0,-0.99082,1e-05,1.41826]
[1777799385276,52.97,78433.56,0.0,-0.99082,1e-05,1.41834]
[1777799395346,52.97,78433.53,0.0,-0.99082,1e-05,1.41831]
[1777799401388,52.97,78433.76,0.0,-0.99082,1e-05,1.41856]
[1777799403676,52.97,78433.76,0.0,-0.99082,1e-05,1.41856]
[1777799403827,52.97,78433.76,0.0,-0.99082,1e-05,1.41856]
[1777799409445,52.97,78434.06,0.0,-0.99082,1e-05,1.4189]
[1777799411459,52.97,78430.63,0.0,-0.99084,1e-05,1.41506]
[1777799413330,52.97,78428.54,0.0,-0.99086,1e-05,1.41273]
[1777799413577,52.97,78428.54,0.0,-0.99086,1e-05,1.41273]
[1777799415056,52.97,78427.37,0.0,-0.99087,1e-05,1.41143]
[1777799415076,52.97,78427.37,0.0,-0.99087,1e-05,1.41143]
[1777799416493,52.97,78427.33,0.0,-0.99087,1e-05,1.41138]
[1777799421529,52.97,78426.59,0.0,-0.99088,1e-05,1.41056]
[1777799423836,52.97,78426.59,0.0,-0.99088,1e-05,1.41056]
[1777799424081,52.97,78426.59,0.0,-0.99088,1e-05,1.41056]
[1777799431598,52.97,78426.47,0.0,-0.99089,1e-05,1.40875]
[1777799440662,52.97,78426.64,0.0,-0.99089,1e-05,1.40894]
[1777799444015,52.97,78426.71,0.0,-0.99089,1e-05,1.40902]
[1777799444076,52.97,78426.71,0.0,-0.99089,1e-05,1.40902]
[1777799446222,52.97,78426.71,0.0,-0.99089,1e-05,1.40902]
[1777799446325,52.97,78426.71,0.0,-0.99089,1e-05,1.40902]
[1777799451741,52.97,78426.93,0.0,-0.99088,1e-05,1.40926]
[1777799458790,52.97,78427.1,0.0,-0.99088,1e-05,1.40945]
[1777799464667,52.97,78425.61,0.0,-0.99089,1e-05,1.4078]
[1777799464828,52.97,78425.61,0.0,-0.99089,1e-05,1.4078]
[1777799470691,52.97,78426.47,0.0,-0.99089,1e-05,1.40875]
[1777799470831,52.97,78426.47,0.0,-0.99089,1e-05,1.40875]
[1777799471430,52.97,78426.47,0.0,-0.99089,1e-05,1.40875]
[1777799471575,52.97,78426.47,0.0,-0.99089,1e-05,1.40875]
[1777799471633,52.97,78426.15,0.0,-0.99089,1e-05,1.4084]
[1777799472888,52.97,78422.26,0.0,-0.99092,1e-05,1.40407]
[1777799478930,52.97,78421.97,0.0,-0.99092,1e-05,1.40375]
[1777799479816,52.97,78421.97,0.0,-0.99092,1e-05,1.40375]
[1777799479827,52.97,78421.97,0.0,-0.99092,1e-05,1.40375]
[1777799484972,52.97,78421.98,0.0,-0.99092,1e-05,1.40376]
[1777799489527,52.97,78421.51,0.0,-0.99093,1e-05,1.40324]
[1777799489577,52.97,78421.51,0.0,-0.99093,1e-05,1.40324]
[1777799489628,52.97,78413.7,0.0,-0.99099,1e-05,1.3946]
[1777799491859,52.97,78411.76,0.0,-0.99102,1e-05,1.3908]
[1777799492075,52.97,78411.76,0.0,-0.99102,1e-05,1.3908]
[1777799492176,52.97,78411.76,0.0,-0.99102,1e-05,1.3908]
[1777799496887,52.97,78411.33,0.0,-0.99102,1e-05,1.39032]
[1777799497075,52.97,78411.33,0.0,-0.99102,1e-05,1.39032]
[1777799503483,52.97,78411.54,0.0,-0.99102,1e-05,1.39056]
[1777799503577,52.97,78411.54,0.0,-0.99102,1e-05,1.39056]
[1777799503678,52.97,78411.54,0.0,-0.99102,1e-05,1.39056]
[1777799509141,52.97,78411.79,0.0,-0.99102,1e-05,1.39083]
[1777799511790,52.97,78411.79,0.0,-0.99102,1e-05,1.39083]
[1777799511827,52.97,78411.79,0.0,-0.99102,1e-05,1.39083]
[1777799520218,52.97,78411.99,0.0,-0.99101,1e-05,1.39105]
[1777799525052,52.97,78411.89,0.0,-0.99102,1e-05,1.39094]
[1777799525076,52.97,78411.89,0.0,-0.99102,1e-05,1.39094]
[1777799527503,52.97,78411.89,0.0,-0.99102,1e-05,1.39094]
[1777799527578,52.97,78411.89,0.0,-0.99102,1e-05,1.39094]
[1777799527604,52.97,78412.06,0.0,-0.99101,1e-05,1.39113]
[1777799538346,52.97,78411.83,0.0,-0.99102,1e-05,1.39088]
[1777799543380,52.97,78411.83,0.0,-0.99102,1e-05,1.39088]
[1777799550431,52.97,78411.92,0.0,-0.99102,1e-05,1.39097]
[1777799560500,52.97,78411.92,0.0,-0.99103,1e-05,1.38932]
[1777799565535,52.97,78412.13,0.0,-0.99102,1e-05,1.38955]
[1777799565845,52.97,78412.13,0.0,-0.99102,1e-05,1.38955]
[1777799566080,52.97,78412.13,0.0,-0.99102,1e-05,1.38955]
[1777799571577,52.97,78411.89,0.0,-0.99103,1e-05,1.38928]
[1777799581667,52.97,78411.89,0.0,-0.99103,1e-05,1.38928]
[1777799585270,52.97,78411.91,0.0,-0.99103,1e-05,1.38931]
[1777799585324,52.97,78411.91,0.0,-0.99103,1e-05,1.38931]
[1777799586900,52.97,78411.91,0.0,-0.99103,1e-05,1.38931]
[1777799587075,52.97,78411.91,0.0,-0.99103,1e-05,1.38931]
[1777799587709,52.97,78411.82,0.0,-0.99103,1e-05,1.38921]
[1777799596772,52.97,78412.33,0.0,-0.99102,1e-05,1.38977]
[1777799598598,52.97,78411.97,0.0,-0.99103,1e-05,1.38937]
[1777799598830,52.97,78411.97,0.0,-0.99103,1e-05,1.38937]
[1777799607221,52.97,78411.97,0.0,-0.99103,1e-05,1.38937]
[1777799607325,52.97,78411.97,0.0,-0.99103,1e-05,1.38937]
[1777799609350,52.97,78411.39,0.0,-0.99103,1e-05,1.38873]
[1777799609579,52.97,78411.39,0.0,-0.99103,1e-05,1.38873]
[1777799609582,52.97,78411.25,0.0,-0.99103,1e-05,1.38858]
[1777799614898,52.97,78411.43,0.0,-0.99104,1e-05,1.38712]
[1777799621947,52.97,78411.49,0.0,-0.99104,1e-05,1.38719]
[1777799627132,52.97,78411.57,0.0,-0.99104,1e-05,1.38728]
[1777799627325,52.97,78411.57,0.0,-0.99104,1e-05,1.38728]
[1777799635039,52.97,78411.46,0.0,-0.99104,1e-05,1.38716]
[1777799639729,52.97,78411.46,0.0,-0.99104,1e-05,1.38716]
[1777799639828,52.97,78411.46,0.0,-0.99104,1e-05,1.38716]
[1777799640074,52.97,78406.06,0.0,-0.99108,1e-05,1.38123]
[1777799641082,52.97,78406.06,0.0,-0.99108,1e-05,1.38123]
[1777799642713,52.97,78404.39,0.0,-0.9911,1e-05,1.3794]
[1777799642828,52.97,78404.39,0.0,-0.9911,1e-05,1.3794]
[1777799642814,52.97,78404.72,0.0,-0.99109,1e-05,1.37976]
[1777799648129,52.97,78402.15,0.0,-0.99111,1e-05,1.37695]
[1777799654172,52.97,78401.45,0.0,-0.99112,1e-05,1.37618]
[1777799660214,52.97,78401.33,0.0,-0.99112,1e-05,1.37605]
[1777799665249,52.97,78401.34,0.0,-0.99112,1e-05,1.37606]
[1777799670283,52.97,78402.86,0.0,-0.99111,1e-05,1.37773]
[1777799675319,52.97,78402.89,0.0,-0.99112,1e-05,1.37611]
[1777799680354,52.97,78402.46,0.0,-0.99112,1e-05,1.37564]
[1777799685389,52.97,78401.2,0.0,-0.99113,1e-05,1.37427]
[1777799695459,52.97,78400.91,0.0,-0.99113,1e-05,1.37395]
[1777799701501,52.97,78401.19,0.0,-0.99113,1e-05,1.37425]
[1777799706536,52.97,78401.04,0.0,-0.99113,1e-05,1.37409]
[1777799718620,52.97,78400.93,0.0,-0.99113,1e-05,1.37397]
[1777799723656,52.97,78400.54,0.0,-0.99114,1e-05,1.37355]
[1777799729699,52.97,78399.37,0.0,-0.99115,1e-05,1.37227]
[1777799734733,52.97,78398.7,0.0,-0.99116,1e-05,1.3699]
[1777799739768,52.97,78398.41,0.0,-0.99116,1e-05,1.36958]
[1777799745810,52.97,78398.57,0.0,-0.99116,1e-05,1.36976]
[1777799750845,52.97,78398.33,0.0,-0.99116,1e-05,1.36949]
[1777799757894,52.97,78398.57,0.0,-0.99116,1e-05,1.36976]
[1777799766957,52.97,78398.0,0.0,-0.99117,1e-05,1.36914]
[1777799771992,52.97,78398.0,0.0,-0.99117,1e-05,1.36914]
[1777799777027,52.97,78398.54,0.0,-0.99116,1e-05,1.36972]
[1777799789111,52.97,78399.01,0.0,-0.99116,1e-05,1.37023]
[1777799794146,52.97,78399.01,0.0,-0.99117,1e-05,1.36859]
[1777799801195,52.97,78399.3,0.0,-0.99117,1e-05,1.36891]
[1777799806230,52.97,78399.44,0.0,-0.99117,1e-05,1.36906]
[1777799811265,52.97,78399.33,0.0,-0.99117,1e-05,1.36894]
[1777799818333,52.97,78399.33,0.0,-0.99117,1e-05,1.36894]
[1777799823368,52.97,78399.33,0.0,-0.99117,1e-05,1.36894]
[1777799829409,52.97,78399.4,0.0,-0.99117,1e-05,1.36902]
[1777799839480,52.97,78401.26,0.0,-0.99115,1e-05,1.37104]
[1777799844515,52.97,78402.82,0.0,-0.99114,1e-05,1.37274]
[1777799851564,52.97,78402.59,0.0,-0.99115,1e-05,1.37085]
[1777799856599,52.97,78400.63,0.0,-0.99117,1e-05,1.36872]
[1777799865662,52.97,78400.95,0.0,-0.99116,1e-05,1.36906]
[1777799870697,52.97,78400.9,0.0,-0.99117,1e-05,1.36901]
[1777799881774,52.97,78401.08,0.0,-0.99116,1e-05,1.36921]
[1777799888823,52.97,78400.89,0.0,-0.99117,1e-05,1.369]
[1777799902920,52.97,78401.08,0.0,-0.99116,1e-05,1.36921]
[1777799907956,52.97,78401.08,0.0,-0.99116,1e-05,1.36921]
[1777799915007,52.97,78401.01,0.0,-0.99117,1e-05,1.36749]
[1777799920040,52.97,78400.9,0.0,-0.99118,1e-05,1.36737]
[1777799927089,52.97,78400.97,0.0,-0.99117,1e-05,1.36744]
[1777799937159,52.97,78400.97,0.0,-0.99117,1e-05,1.36744]
[1777799947229,52.97,78400.97,0.0,-0.99117,1e-05,1.36744]
[1777799957299,52.97,78400.97,0.0,-0.99117,1e-05,1.36744]
[1777799962335,52.97,78402.78,0.0,-0.99116,1e-05,1.36941]
[1777799967370,52.97,78404.7,0.0,-0.99115,1e-05,1.37151]
[1777799971398,52.97,78406.19,0.0,-0.99114,1e-05,1.37149]
[1777799977441,52.97,78405.92,0.0,-0.99115,1e-05,1.37119]
[1777799982475,52.97,78405.31,0.0,-0.99115,1e-05,1.37053]
[1777799987509,52.97,78405.17,0.0,-0.99115,1e-05,1.37037]
[1777799994559,52.97,78405.07,0.0,-0.99115,1e-05,1.37026]
[1777799998587,52.97,78409.54,0.0,-0.99112,1e-05,1.37514]
[1777800005635,52.97,78411.35,0.0,-0.9911,1e-05,1.37712]
[1777800012685,52.97,78411.84,0.0,-0.9911,1e-05,1.37766]
[1777800017795,52.97,78411.43,0.0,-0.9911,1e-05,1.37721]
[1777800023762,52.97,78411.64,0.0,-0.9911,1e-05,1.37744]
[1777800029805,52.97,78411.54,0.0,-0.9911,1e-05,1.37733]
[1777800038868,52.97,78411.57,0.0,-0.99111,1e-05,1.37571]
[1777800044144,52.97,78411.17,0.0,-0.99111,1e-05,1.37528]
[1777800044245,52.97,78411.17,0.0,-0.99111,1e-05,1.37528]
[1777800044327,52.97,78411.17,0.0,-0.99111,1e-05,1.37528]
[1777800051959,52.97,78412.64,0.0,-0.9911,1e-05,1.37688]
[1777800061022,52.97,78412.3,0.0,-0.99111,1e-05,1.37651]
[1777800067064,52.97,78412.3,0.0,-0.99111,1e-05,1.37651]
[1777800076127,52.97,78412.3,0.0,-0.99111,1e-05,1.37651]
[1777800088211,52.97,78412.41,0.0,-0.9911,1e-05,1.37663]
[1777800099288,52.97,78412.55,0.0,-0.99111,1e-05,1.37514]
[1777800106186,52.97,78412.37,0.0,-0.99112,1e-05,1.37494]
[1777800107825,52.97,78412.37,0.0,-0.99112,1e-05,1.37494]
[1777800119428,52.97,78412.54,0.0,-0.99111,1e-05,1.37512]
[1777800130505,52.97,78412.74,0.0,-0.99111,1e-05,1.37534]
[1777800136630,52.97,78412.53,0.0,-0.99111,1e-05,1.37511]
[1777800136826,52.97,78412.53,0.0,-0.99111,1e-05,1.37511]
[1777800136930,52.97,78412.53,0.0,-0.99111,1e-05,1.37511]
[1777800137075,52.97,78412.53,0.0,-0.99111,1e-05,1.37511]
[1777800137554,52.97,78412.61,0.0,-0.99111,1e-05,1.3752]
[1777800142588,52.97,78412.66,0.0,-0.99111,1e-05,1.37526]
[1777800149638,52.97,78412.1,0.0,-0.99112,1e-05,1.37464]
[1777800151979,52.97,78411.92,0.0,-0.99112,1e-05,1.37445]
[1777800152082,52.97,78411.92,0.0,-0.99112,1e-05,1.37445]
[1777800152155,52.97,78411.92,0.0,-0.99112,1e-05,1.37445]
[1777800152326,52.97,78411.92,0.0,-0.99112,1e-05,1.37445]
[1777800152183,52.97,78411.92,0.0,-0.99113,1e-05,1.3728]
[1777800154673,52.97,78414.71,0.0,-0.99111,1e-05,1.37585]
[1777800155679,52.97,78418.94,0.0,-0.99107,1e-05,1.38048]
[1777800156571,52.97,78418.94,0.0,-0.99107,1e-05,1.38048]
[1777800156863,52.97,78418.94,0.0,-0.99107,1e-05,1.38048]
[1777800156893,52.97,78421.33,0.0,-0.99105,1e-05,1.3831]
[1777800158093,52.97,78421.33,0.0,-0.99105,1e-05,1.3831]
[1777800158326,52.97,78421.33,0.0,-0.99105,1e-05,1.3831]
[1777800163736,52.97,78425.21,0.0,-0.99102,1e-05,1.38737]
[1777800169762,52.97,78425.18,0.0,-0.99102,1e-05,1.38734]
[1777800174833,52.97,78425.18,0.0,-0.99102,1e-05,1.38734]
[1777800179867,52.97,78425.89,0.0,-0.99102,1e-05,1.38812]
[1777800183958,52.97,78428.32,0.0,-0.991,1e-05,1.3908]
[1777800184076,52.97,78428.32,0.0,-0.991,1e-05,1.3908]
[1777800184142,52.97,78428.32,0.0,-0.991,1e-05,1.3908]
[1777800184327,52.97,78428.32,0.0,-0.991,1e-05,1.3908]
[1777800184177,52.97,78428.32,0.0,-0.991,1e-05,1.3908]
[1777800189944,52.97,78428.48,0.0,-0.991,1e-05,1.39097]
[1777800191958,52.97,78432.4,0.0,-0.99097,1e-05,1.3953]
[1777800194725,52.97,78433.46,0.0,-0.99096,1e-05,1.39648]
[1777800194827,52.97,78433.46,0.0,-0.99096,1e-05,1.39648]
[1777800194911,52.97,78433.46,0.0,-0.99096,1e-05,1.39648]
[1777800195075,52.97,78433.46,0.0,-0.99096,1e-05,1.39648]
[1777800195176,52.97,78433.46,0.0,-0.99096,1e-05,1.39648]
[1777800197999,52.97,78437.69,0.0,-0.99092,1e-05,1.40117]
[1777800199007,52.97,78441.3,0.0,-0.99089,1e-05,1.40518]
[1777800201128,52.97,78441.76,0.0,-0.99089,1e-05,1.40569]
[1777800201325,52.97,78441.76,0.0,-0.99089,1e-05,1.40569]
[1777800201327,52.97,78441.91,0.0,-0.99089,1e-05,1.40586]
[1777800201423,52.97,78441.91,0.0,-0.99089,1e-05,1.40586]
[1777800201575,52.97,78441.91,0.0,-0.99089,1e-05,1.40586]
[1777800202028,52.97,78444.99,0.0,-0.99086,1e-05,1.40929]
[1777800204046,52.97,78450.87,0.0,-0.99082,1e-05,1.41586]
[1777800205054,52.97,78460.73,0.0,-0.99074,1e-05,1.42693]
[1777800206061,52.97,78464.66,0.0,-0.9907,1e-05,1.43136]
[1777800208695,52.97,78465.41,0.0,-0.9907,1e-05,1.43221]
[1777800208803,52.97,78465.41,0.0,-0.9907,1e-05,1.43221]
[1777800208825,52.97,78465.41,0.0,-0.9907,1e-05,1.43221]
[1777800209082,52.97,78465.69,0.0,-0.99069,1e-05,1.43252]
[1777800214119,52.97,78465.73,0.0,-0.99071,1e-05,1.43087]
[1777800218148,52.97,78469.18,0.0,-0.99068,1e-05,1.43477]
[1777800219684,52.97,78471.2,0.0,-0.99066,1e-05,1.43706]
[1777800219779,52.97,78471.2,0.0,-0.99066,1e-05,1.43706]
[1777800219829,52.97,78471.2,0.0,-0.99066,1e-05,1.43706]
[1777800220161,52.97,78472.05,0.0,-0.99065,1e-05,1.43802]
[1777800225197,52.97,78475.33,0.0,-0.99063,1e-05,1.44175]
[1777800226217,52.97,78475.33,0.0,-0.99063,1e-05,1.44175]
[1777800226287,52.97,78475.33,0.0,-0.99063,1e-05,1.44175]
[1777800226325,52.97,78475.33,0.0,-0.99063,1e-05,1.44175]
[1777800226388,52.97,78476.42,0.0,-0.99062,1e-05,1.44298]
[1777800232246,52.97,78475.1,0.0,-0.99063,1e-05,1.44148]
[1777800233426,52.97,78475.1,0.0,-0.99063,1e-05,1.44148]
[1777800233440,52.97,78475.29,0.0,-0.99063,1e-05,1.4417]
[1777800233474,52.97,78475.29,0.0,-0.99063,1e-05,1.4417]
[1777800233579,52.97,78475.29,0.0,-0.99063,1e-05,1.4417]
[1777800239295,52.97,78474.9,0.0,-0.99063,1e-05,1.44126]
[1777800244330,52.97,78475.3,0.0,-0.99063,1e-05,1.44171]
[1777800245337,52.97,78471.1,0.0,-0.99066,1e-05,1.43695]
[1777800247293,52.97,78471.24,0.0,-0.99066,1e-05,1.4371]
[1777800247325,52.97,78471.24,0.0,-0.99066,1e-05,1.4371]
[1777800247391,52.97,78471.24,0.0,-0.99066,1e-05,1.4371]
[1777800247426,52.97,78470.35,0.0,-0.99067,1e-05,1.4361]
[1777800247578,52.97,78470.35,0.0,-0.99067,1e-05,1.4361]
[1777800257424,52.97,78471.28,0.0,-0.99066,1e-05,1.43715]
[1777800260123,52.97,78471.35,0.0,-0.99066,1e-05,1.43723]
[1777800260170,52.97,78471.35,0.0,-0.99066,1e-05,1.43723]
[1777800260327,52.97,78471.35,0.0,-0.99066,1e-05,1.43723]
[1777800260445,52.97,78471.53,0.0,-0.99066,1e-05,1.43743]
[1777800265482,52.97,78471.05,0.0,-0.99066,1e-05,1.43689]
[1777800269307,52.97,78470.67,0.0,-0.99066,1e-05,1.43646]
[1777800269326,52.97,78470.67,0.0,-0.99066,1e-05,1.43646]
[1777800269425,52.97,78470.67,0.0,-0.99066,1e-05,1.43646]
[1777800269408,52.97,78470.65,0.0,-0.99066,1e-05,1.43644]
[1777800269575,52.97,78470.65,0.0,-0.99066,1e-05,1.43644]
[1777800276557,52.97,78470.67,0.0,-0.99068,1e-05,1.43476]
[1777800278572,52.97,78462.14,0.0,-0.99075,1e-05,1.42513]
[1777800279537,52.97,78462.14,0.0,-0.99075,1e-05,1.42513]
[1777800279588,52.97,78462.14,0.0,-0.99075,1e-05,1.42513]
[1777800279669,52.97,78462.14,0.0,-0.99075,1e-05,1.42513]
[1777800279827,52.97,78462.14,0.0,-0.99075,1e-05,1.42513]
[1777800279852,52.97,78461.21,0.0,-0.99075,1e-05,1.42408]
[1777800281592,52.97,78470.79,0.0,-0.99067,1e-05,1.43489]
[1777800283223,52.97,78470.79,0.0,-0.99067,1e-05,1.43489]
[1777800283327,52.97,78470.79,0.0,-0.99067,1e-05,1.43489]
[1777800283426,52.97,78470.79,0.0,-0.99067,1e-05,1.43489]
[1777800283390,52.97,78467.76,0.0,-0.9907,1e-05,1.43147]
[1777800283575,52.97,78467.76,0.0,-0.9907,1e-05,1.43147]
[1777800283606,52.97,78463.41,0.0,-0.99073,1e-05,1.42656]
[1777800289647,52.97,78463.02,0.0,-0.99074,1e-05,1.42612]
[1777800294683,52.97,78467.55,0.0,-0.9907,1e-05,1.43123]
[1777800296252,52.97,78467.55,0.0,-0.9907,1e-05,1.43123]
[1777800296276,52.97,78471.56,0.0,-0.99067,1e-05,1.43577]
[1777800296726,52.97,78478.95,0.0,-0.99061,1e-05,1.44415]
[1777800297732,52.97,78480.9,0.0,-0.99059,1e-05,1.44637]
[1777800299654,52.97,78480.79,0.0,-0.99059,1e-05,1.44625]
[1777800301275,52.97,78480.65,0.0,-0.99059,1e-05,1.44609]
[1777800301763,52.97,78485.74,0.0,-0.99055,1e-05,1.4519]
[1777800302770,52.97,78482.02,0.0,-0.99058,1e-05,1.44765]
[1777800304656,52.97,78480.18,0.0,-0.9906,1e-05,1.44555]
[1777800304784,52.97,78484.33,0.0,-0.99056,1e-05,1.45029]
[1777800305791,52.97,78487.1,0.0,-0.99054,1e-05,1.45345]
[1777800312839,52.97,78487.07,0.0,-0.99054,1e-05,1.45342]
[1777800314580,52.97,78487.86,0.0,-0.99053,1e-05,1.45432]
[1777800314826,52.97,78487.86,0.0,-0.99053,1e-05,1.45432]
[1777800319889,52.97,78489.4,0.0,-0.99052,1e-05,1.45608]
[1777800324215,52.97,78489.11,0.0,-0.99052,1e-05,1.45575]
[1777800324220,52.97,78489.11,0.0,-0.99052,1e-05,1.45575]
[1777800324331,52.97,78489.11,0.0,-0.99052,1e-05,1.45575]
[1777800324382,52.97,78488.97,0.0,-0.99052,1e-05,1.45559]
[1777800325932,52.97,78485.12,0.0,-0.99055,1e-05,1.45119]
[1777800327047,52.97,78485.12,0.0,-0.99055,1e-05,1.45119]
[1777800327049,52.97,78485.12,0.0,-0.99055,1e-05,1.45119]
[1777800327081,52.97,78485.12,0.0,-0.99055,1e-05,1.45119]
[1777800327094,52.97,78482.8,0.0,-0.99057,1e-05,1.44854]
[1777800328953,52.97,78485.91,0.0,-0.99055,1e-05,1.45209]
[1777800330242,52.97,78485.91,0.0,-0.99055,1e-05,1.45209]
[1777800330286,52.97,78485.91,0.0,-0.99055,1e-05,1.45209]
[1777800330327,52.97,78485.91,0.0,-0.99055,1e-05,1.45209]
[1777800330388,52.97,78489.94,0.0,-0.99051,1e-05,1.4567]
[1777800330966,52.97,78492.65,0.0,-0.99049,1e-05,1.45981]
[1777800331974,52.97,78497.92,0.0,-0.99046,1e-05,1.46414]
[1777800333447,52.97,78497.92,0.0,-0.99046,1e-05,1.46414]
[1777800333449,52.97,78497.92,0.0,-0.99046,1e-05,1.46414]
[1777800333548,52.97,78503.64,0.0,-0.99041,1e-05,1.47073]
[1777800333575,52.97,78503.64,0.0,-0.99041,1e-05,1.47073]
[1777800337009,52.97,78511.04,0.0,-0.99035,1e-05,1.4793]
[1777800342530,52.97,78509.51,0.0,-0.99036,1e-05,1.47753]
[1777800342577,52.97,78508.24,0.0,-0.99037,1e-05,1.47605]
[1777800343050,52.97,78506.11,0.0,-0.99039,1e-05,1.47359]
[1777800344323,52.97,78506.11,0.0,-0.99039,1e-05,1.47359]
[1777800344422,52.97,78500.91,0.0,-0.99043,1e-05,1.46758]
[1777800344574,52.97,78500.91,0.0,-0.99043,1e-05,1.46758]
[1777800350099,52.97,78498.11,0.0,-0.99046,1e-05,1.46436]
[1777800353592,52.97,78498.02,0.0,-0.99046,1e-05,1.46426]
[1777800353635,52.97,78498.02,0.0,-0.99046,1e-05,1.46426]
[1777800353837,52.97,78498.02,0.0,-0.99046,1e-05,1.46426]
[1777800354129,52.97,78498.2,0.0,-0.99046,1e-05,1.46446]
[1777800359164,52.97,78495.27,0.0,-0.99048,1e-05,1.46109]
[1777800360171,52.97,78492.46,0.0,-0.9905,1e-05,1.45787]
[1777800362094,52.97,78491.64,0.0,-0.99051,1e-05,1.45693]
[1777800362148,52.97,78491.64,0.0,-0.99051,1e-05,1.45693]
[1777800362328,52.97,78491.64,0.0,-0.99051,1e-05,1.45693]
[1777800362429,52.97,78492.89,0.0,-0.9905,1e-05,1.45836]
[1777800365205,52.97,78500.05,0.0,-0.99044,1e-05,1.46659]
[1777800366213,52.97,78501.02,0.0,-0.99043,1e-05,1.46771]
[1777800366607,52.97,78501.02,0.0,-0.99043,1e-05,1.46771]
[1777800366650,52.97,78501.02,0.0,-0.99043,1e-05,1.46771]
[1777800366831,52.97,78501.02,0.0,-0.99043,1e-05,1.46771]
[1777800367220,52.97,78501.09,0.0,-0.99043,1e-05,1.46779]
[1777800370241,52.97,78503.87,0.0,-0.99041,1e-05,1.471]
[1777800374561,52.97,78504.8,0.0,-0.9904,1e-05,1.47207]
[1777800374575,52.97,78504.8,0.0,-0.9904,1e-05,1.47207]
[1777800374593,52.97,78505.46,0.0,-0.99039,1e-05,1.47284]
[1777800377290,52.97,78501.6,0.0,-0.99043,1e-05,1.46838]
[1777800378724,52.97,78500.84,0.0,-0.99043,1e-05,1.4675]
[1777800378773,52.97,78500.84,0.0,-0.99043,1e-05,1.4675]
[1777800378829,52.97,78500.84,0.0,-0.99043,1e-05,1.4675]
[1777800379304,52.97,78499.37,0.0,-0.99045,1e-05,1.46581]
[1777800383660,52.97,78499.79,0.0,-0.99044,1e-05,1.46629]
[1777800383665,52.97,78499.79,0.0,-0.99044,1e-05,1.46629]
[1777800383827,52.97,78499.79,0.0,-0.99044,1e-05,1.46629]
[1777800384339,52.97,78499.61,0.0,-0.99044,1e-05,1.46609]
[1777800389374,52.97,78499.69,0.0,-0.99044,1e-05,1.46618]
[1777800392063,52.97,78500.61,0.0,-0.99045,1e-05,1.46551]
[1777800392065,52.97,78500.61,0.0,-0.99045,1e-05,1.46551]
[1777800392075,52.97,78500.61,0.0,-0.99045,1e-05,1.46551]
[1777800392395,52.97,78500.62,0.0,-0.99045,1e-05,1.46552]
[1777800398437,52.97,78500.38,0.0,-0.99045,1e-05,1.46525]
[1777800403460,52.97,78499.51,0.0,-0.99046,1e-05,1.46425]
[1777800403515,52.97,78499.51,0.0,-0.99046,1e-05,1.46425]
[1777800403576,52.97,78499.51,0.0,-0.99046,1e-05,1.46425]
[1777800403561,52.97,78498.98,0.0,-0.99046,1e-05,1.46364]
[1777800413542,52.97,78498.35,0.0,-0.99047,1e-05,1.46291]
[1777800417003,52.97,78498.78,0.0,-0.99046,1e-05,1.46341]
[1777800417075,52.97,78498.78,0.0,-0.99046,1e-05,1.46341]
[1777800417569,52.97,78498.83,0.0,-0.99046,1e-05,1.46346]
[1777800422605,52.97,78496.97,0.0,-0.99048,1e-05,1.46132]
[1777800423066,52.97,78496.97,0.0,-0.99048,1e-05,1.46132]
[1777800423075,52.97,78496.97,0.0,-0.99048,1e-05,1.46132]
[1777800423107,52.97,78496.97,0.0,-0.99048,1e-05,1.46132]
[1777800423328,52.97,78496.97,0.0,-0.99048,1e-05,1.46132]
[1777800423612,52.97,78495.27,0.0,-0.99049,1e-05,1.45937]
[1777800428646,52.97,78493.13,0.0,-0.99051,1e-05,1.45692]
[1777800433682,52.97,78493.27,0.0,-0.99051,1e-05,1.45708]
[1777800437910,52.97,78493.09,0.0,-0.99051,1e-05,1.45687]
[1777800437915,52.97,78493.09,0.0,-0.99051,1e-05,1.45687]
[1777800438075,52.97,78493.09,0.0,-0.99051,1e-05,1.45687]
[1777800438116,52.97,78493.31,0.0,-0.99051,1e-05,1.45712]
[1777800443754,52.97,78494.58,0.0,-0.9905,1e-05,1.45858]
[1777800445249,52.97,78494.58,0.0,-0.9905,1e-05,1.45858]
[1777800445310,52.97,78494.58,0.0,-0.9905,1e-05,1.45858]
[1777800445325,52.97,78494.58,0.0,-0.9905,1e-05,1.45858]
[1777800445411,52.97,78497.88,0.0,-0.99047,1e-05,1.46237]
[1777800450366,52.97,78498.22,0.0,-0.99047,1e-05,1.46276]
[1777800450578,52.97,78498.22,0.0,-0.99047,1e-05,1.46276]
[1777800450803,52.97,78495.48,0.0,-0.99049,1e-05,1.45961]
[1777800451771,52.97,78495.48,0.0,-0.99049,1e-05,1.45961]
[1777800451825,52.97,78495.48,0.0,-0.99049,1e-05,1.45961]
[1777800451872,52.97,78494.51,0.0,-0.99051,1e-05,1.45678]
[1777800457674,52.97,78494.23,0.0,-0.99051,1e-05,1.45646]
[1777800457829,52.97,78493.98,0.0,-0.99051,1e-05,1.45617]
[1777800459866,52.97,78497.37,0.0,-0.99048,1e-05,1.46006]
[1777800464901,52.97,78497.48,0.0,-0.99048,1e-05,1.46019]
[1777800466450,52.97,78497.48,0.0,-0.99048,1e-05,1.46019]
[1777800466577,52.97,78497.48,0.0,-0.99048,1e-05,1.46019]
[1777800466661,52.97,78500.9,0.0,-0.99045,1e-05,1.46412]
[1777800466915,52.97,78505.62,0.0,-0.99041,1e-05,1.46956]
[1777800467922,52.97,78507.98,0.0,-0.99039,1e-05,1.47228]
[1777800469486,52.97,78507.98,0.0,-0.99039,1e-05,1.47228]
[1777800469488,52.97,78507.98,0.0,-0.99039,1e-05,1.47228]
[1777800469578,52.97,78507.98,0.0,-0.99039,1e-05,1.47228]
[1777800469637,52.97,78512.0,0.0,-0.99036,1e-05,1.47694]
[1777800472957,52.97,78514.74,0.0,-0.99034,1e-05,1.48012]
[1777800477992,52.97,78513.75,0.0,-0.99035,1e-05,1.47897]
[1777800478992,52.97,78513.75,0.0,-0.99035,1e-05,1.47897]
[1777800478996,52.97,78513.75,0.0,-0.99035,1e-05,1.47897]
[1777800479075,52.97,78513.75,0.0,-0.99035,1e-05,1.47897]
[1777800479093,52.97,78512.52,0.0,-0.99036,1e-05,1.47754]
[1777800484193,52.97,78513.22,0.0,-0.99035,1e-05,1.47835]
[1777800484327,52.97,78513.22,0.0,-0.99035,1e-05,1.47835]
[1777800484429,52.97,78512.78,0.0,-0.99035,1e-05,1.47784]
[1777800490077,52.97,78512.46,0.0,-0.99036,1e-05,1.47747]
[1777800495112,52.97,78513.51,0.0,-0.99035,1e-05,1.47869]
[1777800500025,52.97,78513.62,0.0,-0.99035,1e-05,1.47882]
[1777800500074,52.97,78513.62,0.0,-0.99035,1e-05,1.47882]
[1777800505181,52.97,78515.2,0.0,-0.99033,1e-05,1.48065]
[1777800510217,52.97,78514.31,0.0,-0.99034,1e-05,1.47962]
[1777800515155,52.97,78514.01,0.0,-0.99035,1e-05,1.47753]
[1777800515213,52.97,78514.01,0.0,-0.99035,1e-05,1.47753]
[1777800515325,52.97,78514.01,0.0,-0.99035,1e-05,1.47753]
[1777800515426,52.97,78514.18,0.0,-0.99035,1e-05,1.47773]
[1777800521295,52.97,78515.06,0.0,-0.99035,1e-05,1.47875]
[1777800526329,52.97,78515.23,0.0,-0.99034,1e-05,1.47895]
[1777800532372,52.97,78515.67,0.0,-0.99034,1e-05,1.47946]
[1777800533831,52.97,78515.27,0.0,-0.99034,1e-05,1.47899]
[1777800533841,52.97,78515.27,0.0,-0.99034,1e-05,1.47899]
[1777800534076,52.97,78515.27,0.0,-0.99034,1e-05,1.47899]
[1777800534385,52.97,78515.44,0.0,-0.99034,1e-05,1.47919]
[1777800539421,52.97,78515.5,0.0,-0.99034,1e-05,1.47926]
[1777800541703,52.97,78515.5,0.0,-0.99034,1e-05,1.47926]
[1777800541711,52.97,78515.5,0.0,-0.99034,1e-05,1.47926]
[1777800541434,52.97,78513.43,0.0,-0.99036,1e-05,1.47686]
[1777800541826,52.97,78513.43,0.0,-0.99036,1e-05,1.47686]
[1777800542442,52.97,78511.63,0.0,-0.99037,1e-05,1.47477]
[1777800547114,52.97,78511.04,0.0,-0.99038,1e-05,1.47409]
[1777800547119,52.97,78511.04,0.0,-0.99038,1e-05,1.47409]
[1777800547327,52.97,78511.04,0.0,-0.99038,1e-05,1.47409]
[1777800547487,52.97,78511.2,0.0,-0.99038,1e-05,1.47428]
[1777800552522,52.97,78509.88,0.0,-0.99039,1e-05,1.47275]
[1777800557147,52.97,78508.22,0.0,-0.9904,1e-05,1.47083]
[1777800557152,52.97,78508.22,0.0,-0.9904,1e-05,1.47083]
[1777800557325,52.97,78508.22,0.0,-0.9904,1e-05,1.47083]
[1777800557557,52.97,78504.6,0.0,-0.99043,1e-05,1.46665]
[1777800559571,52.97,78500.28,0.0,-0.99047,1e-05,1.46168]
[1777800561129,52.97,78499.17,0.0,-0.99048,1e-05,1.4604]
[1777800561327,52.97,78499.17,0.0,-0.99048,1e-05,1.4604]
[1777800561585,52.97,78498.57,0.0,-0.99049,1e-05,1.45972]
[1777800566718,52.97,78498.68,0.0,-0.99048,1e-05,1.45984]
[1777800566620,52.97,78496.15,0.0,-0.99051,1e-05,1.45694]
[1777800566831,52.97,78496.15,0.0,-0.99051,1e-05,1.45694]
[1777800567627,52.97,78495.52,0.0,-0.99051,1e-05,1.45622]
[1777800573669,52.97,78494.04,0.0,-0.99053,1e-05,1.4528]
[1777800579711,52.97,78494.51,0.0,-0.99053,1e-05,1.45334]
[1777800581013,52.97,78494.58,0.0,-0.99053,1e-05,1.45342]
[1777800581076,52.97,78494.58,0.0,-0.99053,1e-05,1.45342]
[1777800581725,52.97,78494.52,0.0,-0.99053,1e-05,1.45335]
[1777800586760,52.97,78494.79,0.0,-0.99053,1e-05,1.45366]
[1777800589306,52.97,78495.72,0.0,-0.99052,1e-05,1.45473]
[1777800589311,52.97,78495.72,0.0,-0.99052,1e-05,1.45473]
[1777800589327,52.97,78495.72,0.0,-0.99052,1e-05,1.45473]
[1777800589781,52.97,78495.29,0.0,-0.99052,1e-05,1.45423]
[1777800595823,52.97,78495.2,0.0,-0.99052,1e-05,1.45413]
[1777800601389,52.97,78495.41,0.0,-0.99052,1e-05,1.45437]
[1777800601463,52.97,78495.41,0.0,-0.99052,1e-05,1.45437]
[1777800601576,52.97,78495.41,0.0,-0.99052,1e-05,1.45437]
[1777800601676,52.97,78494.84,0.0,-0.99053,1e-05,1.45372]
[1777800606910,52.97,78494.44,0.0,-0.99053,1e-05,1.45326]
[1777800607017,52.97,78494.44,0.0,-0.99053,1e-05,1.45326]
[1777800607075,52.97,78494.44,0.0,-0.99053,1e-05,1.45326]
[1777800607112,52.97,78495.08,0.0,-0.99053,1e-05,1.45399]
[1777800613187,52.97,78494.75,0.0,-0.99053,1e-05,1.45362]
[1777800613329,52.97,78494.75,0.0,-0.99053,1e-05,1.45362]
[1777800613394,52.97,78494.75,0.0,-0.99053,1e-05,1.45362]
[1777800613575,52.97,78494.75,0.0,-0.99053,1e-05,1.45362]
[1777800613672,52.97,78494.75,0.0,-0.99053,1e-05,1.45362]
[1777800618812,52.97,78494.08,0.0,-0.99053,1e-05,1.45285]
[1777800619153,52.97,78493.98,0.0,-0.99053,1e-05,1.45273]
[1777800619234,52.97,78493.98,0.0,-0.99053,1e-05,1.45273]
[1777800620011,52.97,78489.84,0.0,-0.99057,1e-05,1.44801]
[1777800621008,52.97,78485.45,0.0,-0.99061,1e-05,1.443]
[1777800623023,52.97,78480.4,0.0,-0.99065,1e-05,1.43727]
[1777800624030,52.97,78478.83,0.0,-0.99066,1e-05,1.43549]
[1777800625029,52.97,78478.83,0.0,-0.99066,1e-05,1.43549]
[1777800625074,52.97,78478.83,0.0,-0.99066,1e-05,1.43549]
[1777800630964,52.97,78477.94,0.0,-0.99067,1e-05,1.43448]
[1777800635107,52.97,78480.56,0.0,-0.99066,1e-05,1.43574]
[1777800636113,52.97,78484.52,0.0,-0.99062,1e-05,1.44024]
[1777800638418,52.97,78487.63,0.0,-0.9906,1e-05,1.44377]
[1777800639163,52.97,78487.63,0.0,-0.9906,1e-05,1.44377]
[1777800639263,52.97,78488.36,0.0,-0.99059,1e-05,1.44461]
[1777800641149,52.97,78490.78,0.0,-0.99057,1e-05,1.44736]
[1777800644366,52.97,78491.49,0.0,-0.99057,1e-05,1.44817]
[1777800644437,52.97,78495.58,0.0,-0.99053,1e-05,1.45285]
[1777800645170,52.97,78495.58,0.0,-0.99053,1e-05,1.45285]
[1777800645294,52.97,78495.58,0.0,-0.99053,1e-05,1.45285]
[1777800645339,52.97,78495.58,0.0,-0.99053,1e-05,1.45285]
[1777800645486,52.97,78495.58,0.0,-0.99053,1e-05,1.45285]
[1777800645498,52.97,78499.78,0.0,-0.9905,1e-05,1.45766]
[1777800648036,52.97,78501.02,0.0,-0.99049,1e-05,1.45908]
[1777800648202,52.97,78501.2,0.0,-0.99049,1e-05,1.45929]
[1777800653661,52.97,78500.87,0.0,-0.99049,1e-05,1.45891]
[1777800653762,52.97,78497.95,0.0,-0.99051,1e-05,1.45556]
[1777800654250,52.97,78500.78,0.0,-0.99049,1e-05,1.45881]
[1777800655257,52.97,78502.17,0.0,-0.99048,1e-05,1.4604]
[1777800657225,52.97,78502.96,0.0,-0.99047,1e-05,1.46131]
[1777800657325,52.97,78502.96,0.0,-0.99047,1e-05,1.46131]
[1777800663313,52.97,78502.92,0.0,-0.99047,1e-05,1.46126]
[1777800665165,52.97,78502.26,0.0,-0.99048,1e-05,1.46051]
[1777800665327,52.97,78502.26,0.0,-0.99048,1e-05,1.46051]
[1777800665430,52.97,78498.85,0.0,-0.9905,1e-05,1.45659]
[1777800666142,52.97,78498.85,0.0,-0.9905,1e-05,1.45659]
[1777800666333,52.97,78494.43,0.0,-0.99054,1e-05,1.45153]
[1777800667341,52.97,78490.75,0.0,-0.99057,1e-05,1.44733]
[1777800669218,52.97,78490.54,0.0,-0.99057,1e-05,1.44709]
[1777800669329,52.97,78490.54,0.0,-0.99057,1e-05,1.44709]
[1777800671369,52.97,78485.21,0.0,-0.99062,1e-05,1.44102]
[1777800676404,52.97,78484.12,0.0,-0.99064,1e-05,1.43872]
[1777800681439,52.97,78483.99,0.0,-0.99064,1e-05,1.43858]
[1777800686474,52.96,78482.8,0.0,-0.99065,1e-05,1.43618]
[1777800691508,52.95,78482.2,0.0,-0.99068,1e-05,1.43209]
[1777800692304,52.95,78482.2,0.0,-0.99068,1e-05,1.43209]
[1777800692326,52.95,78482.2,0.0,-0.99068,1e-05,1.43209]
[1777800693275,52.95,78482.72,0.0,-0.99068,1e-05,1.43234]
[1777800693327,52.95,78482.72,0.0,-0.99068,1e-05,1.43234]
[1777800693523,52.94,78482.33,0.0,-0.99069,1e-05,1.43157]
[1777800698558,52.93,78482.2,0.0,-0.9907,1e-05,1.42976]
[1777800700572,52.93,78478.84,0.0,-0.99073,1e-05,1.42531]
[1777800701579,52.93,78475.68,0.0,-0.99076,1e-05,1.42142]
[1777800703739,52.93,78475.21,0.0,-0.99077,1e-05,1.42058]
[1777800703834,52.93,78475.21,0.0,-0.99077,1e-05,1.42058]
[1777800709634,52.91,78471.99,0.0,-0.99081,1e-05,1.41484]
[1777800711891,52.91,78471.66,0.0,-0.99081,1e-05,1.41417]
[1777800712076,52.91,78470.77,0.0,-0.99082,1e-05,1.41288]
[1777800712102,52.91,78470.77,0.0,-0.99082,1e-05,1.41288]
[1777800712326,52.91,78470.77,0.0,-0.99082,1e-05,1.41288]
[1777800712659,52.91,78470.4,0.0,-0.99083,1e-05,1.41218]
[1777800717695,52.9,78469.38,0.0,-0.99085,1e-05,1.40962]
[1777800719798,52.89,78469.42,0.0,-0.99085,1e-05,1.40938]
[1777800719828,52.89,78469.42,0.0,-0.99085,1e-05,1.40938]
[1777800726761,52.88,78471.93,0.0,-0.99085,1e-05,1.40998]
[1777800729722,52.88,78473.13,0.0,-0.99084,1e-05,1.41077]
[1777800729827,52.88,78473.13,0.0,-0.99084,1e-05,1.41077]
[1777800731547,52.87,78473.67,0.0,-0.99084,1e-05,1.41082]
[1777800731576,52.87,78473.67,0.0,-0.99084,1e-05,1.41082]
[1777800731796,52.87,78473.74,0.0,-0.99084,1e-05,1.41062]
[1777800736547,52.86,78473.74,0.0,-0.99085,1e-05,1.40952]
[1777800736576,52.86,78473.74,0.0,-0.99085,1e-05,1.40952]
[1777800741866,52.86,78473.78,0.0,-0.99086,1e-05,1.40849]
[1777800746900,52.85,78470.59,0.0,-0.99089,1e-05,1.4036]
[1777800750152,52.84,78469.01,0.0,-0.99091,1e-05,1.40106]
[1777800750328,52.84,78469.01,0.0,-0.99091,1e-05,1.40106]
[1777800750514,52.84,78469.01,0.0,-0.99091,1e-05,1.40106]
[1777800750576,52.84,78469.01,0.0,-0.99091,1e-05,1.40106]
[1777800750959,52.84,78468.87,0.0,-0.99091,1e-05,1.4009]
[1777800755994,52.84,78466.71,0.0,-0.99095,1e-05,1.39608]
[1777800759271,52.84,78465.31,0.0,-0.99096,1e-05,1.39453]
[1777800759327,52.84,78465.31,0.0,-0.99096,1e-05,1.39453]
[1777800765071,52.83,78463.38,0.0,-0.99098,1e-05,1.39097]
[1777800765180,52.83,78463.38,0.0,-0.99098,1e-05,1.39097]
[1777800765325,52.83,78463.38,0.0,-0.99098,1e-05,1.39097]
[1777800765422,52.83,78463.38,0.0,-0.99099,1e-05,1.39073]
[1777800771099,52.82,78460.71,0.0,-0.99102,1e-05,1.38639]
[1777800772148,52.82,78460.71,0.0,-0.99102,1e-05,1.38639]
[1777800772318,52.82,78460.71,0.0,-0.99102,1e-05,1.38639]
[1777800772326,52.82,78460.71,0.0,-0.99102,1e-05,1.38639]
[1777800772427,52.82,78461.66,0.0,-0.99101,1e-05,1.38722]
[1777800778936,52.81,78464.34,0.0,-0.99099,1e-05,1.38973]
[1777800779078,52.81,78464.56,0.0,-0.99099,1e-05,1.38997]
[1777800779490,52.81,78464.56,0.0,-0.99099,1e-05,1.38997]
[1777800779574,52.81,78464.56,0.0,-0.99099,1e-05,1.38997]
[1777800780162,52.81,78464.64,0.0,-0.99099,1e-05,1.39006]
[1777800782177,52.81,78468.66,0.0,-0.99096,1e-05,1.39452]
[1777800784441,52.81,78470.48,0.0,-0.99094,1e-05,1.39654]
[1777800784576,52.81,78470.48,0.0,-0.99094,1e-05,1.39654]
[1777800792247,52.81,78468.01,0.0,-0.99096,1e-05,1.39379]
[1777800793253,52.81,78463.55,0.0,-0.991,1e-05,1.38885]
[1777800795550,52.81,78462.25,0.0,-0.99101,1e-05,1.38741]
[1777800795578,52.81,78462.25,0.0,-0.99101,1e-05,1.38741]
[1777800796162,52.81,78460.78,0.0,-0.99102,1e-05,1.38579]
[1777800796325,52.81,78460.78,0.0,-0.99102,1e-05,1.38579]
[1777800796427,52.81,78460.76,0.0,-0.99102,1e-05,1.38577]
[1777800802499,52.81,78459.09,0.0,-0.99104,1e-05,1.38392]
[1777800802577,52.81,78459.09,0.0,-0.99104,1e-05,1.38392]
[1777800806346,52.81,78454.48,0.0,-0.99107,1e-05,1.37885]
[1777800808105,52.81,78453.72,0.0,-0.99108,1e-05,1.37801]
[1777800808325,52.81,78453.72,0.0,-0.99108,1e-05,1.37801]
[1777800808661,52.81,78453.72,0.0,-0.99108,1e-05,1.37801]
[1777800808827,52.81,78453.72,0.0,-0.99108,1e-05,1.37801]
[1777800808929,52.81,78451.55,0.0,-0.9911,1e-05,1.37563]
[1777800814402,52.81,78451.25,0.0,-0.99111,1e-05,1.37364]
[1777800816906,52.81,78450.96,0.0,-0.99111,1e-05,1.37332]
[1777800817075,52.81,78451.03,0.0,-0.99111,1e-05,1.3734]
[1777800823467,52.81,78450.85,0.0,-0.99111,1e-05,1.3732]
[1777800828502,52.81,78449.07,0.0,-0.99113,1e-05,1.37125]
[1777800830587,52.81,78449.0,0.0,-0.99113,1e-05,1.37118]
[1777800830827,52.81,78449.0,0.0,-0.99113,1e-05,1.37118]
[1777800831380,52.81,78449.0,0.0,-0.99113,1e-05,1.37118]
[1777800831575,52.81,78449.0,0.0,-0.99113,1e-05,1.37118]
[1777800831675,52.81,78449.0,0.0,-0.99113,1e-05,1.37118]
[1777800837565,52.81,78449.61,0.0,-0.99112,1e-05,1.37184]
[1777800842600,52.81,78450.3,0.0,-0.99112,1e-05,1.3726]
[1777800847635,52.81,78450.91,0.0,-0.99111,1e-05,1.37327]
[1777800848676,52.81,78450.91,0.0,-0.99111,1e-05,1.37327]
[1777800848827,52.81,78450.91,0.0,-0.99111,1e-05,1.37327]
[1777800848929,52.81,78455.26,0.0,-0.99108,1e-05,1.37805]
[1777800853991,52.81,78455.74,0.0,-0.99107,1e-05,1.37857]
[1777800854081,52.81,78455.74,0.0,-0.99107,1e-05,1.37857]
[1777800854131,52.81,78455.28,0.0,-0.99108,1e-05,1.37807]
[1777800854327,52.81,78455.28,0.0,-0.99108,1e-05,1.37807]
[1777800854687,52.81,78455.34,0.0,-0.99108,1e-05,1.37813]
[1777800859722,52.81,78458.9,0.0,-0.99105,1e-05,1.38205]
[1777800861034,52.81,78458.9,0.0,-0.99105,1e-05,1.38205]
[1777800861078,52.81,78458.9,0.0,-0.99105,1e-05,1.38205]
[1777800868785,52.81,78466.13,0.0,-0.99099,1e-05,1.39004]
[1777800869576,52.81,78466.13,0.0,-0.99099,1e-05,1.39004]
[1777800869829,52.81,78466.13,0.0,-0.99099,1e-05,1.39004]
[1777800869930,52.81,78471.96,0.0,-0.99094,1e-05,1.39651]
[1777800871806,52.81,78475.16,0.0,-0.99093,1e-05,1.39839]
[1777800872145,52.81,78475.16,0.0,-0.99093,1e-05,1.39839]
[1777800872326,52.81,78475.16,0.0,-0.99093,1e-05,1.39839]
[1777800872813,52.81,78476.69,0.0,-0.99091,1e-05,1.4001]
[1777800873588,52.81,78476.69,0.0,-0.99091,1e-05,1.4001]
[1777800873827,52.81,78476.69,0.0,-0.99091,1e-05,1.4001]
[1777800879861,52.81,78480.08,0.0,-0.99089,1e-05,1.40388]
[1777800880490,52.81,78480.08,0.0,-0.99089,1e-05,1.40388]
[1777800880575,52.81,78480.08,0.0,-0.99089,1e-05,1.40388]
[1777800882883,52.81,78482.98,0.0,-0.99086,1e-05,1.40712]
[1777800883890,52.81,78487.89,0.0,-0.99082,1e-05,1.41262]
[1777800885905,52.81,78492.13,0.0,-0.99079,1e-05,1.41738]
[1777800886359,52.81,78492.13,0.0,-0.99079,1e-05,1.41738]
[1777800886576,52.81,78492.13,0.0,-0.99079,1e-05,1.41738]
[1777800886912,52.81,78495.24,0.0,-0.99076,1e-05,1.42089]
[1777800887778,52.81,78495.24,0.0,-0.99076,1e-05,1.42089]
[1777800887826,52.81,78495.24,0.0,-0.99076,1e-05,1.42089]
[1777800887919,52.81,78496.11,0.0,-0.99076,1e-05,1.42187]
[1777800889494,52.81,78498.15,0.0,-0.99074,1e-05,1.42417]
[1777800889575,52.81,78498.15,0.0,-0.99074,1e-05,1.42417]
[1777800894968,52.81,78501.05,0.0,-0.99071,1e-05,1.42745]
[1777800895881,52.81,78501.05,0.0,-0.99071,1e-05,1.42745]
[1777800896077,52.81,78501.05,0.0,-0.99071,1e-05,1.42745]
[1777800896237,52.81,78500.64,0.0,-0.99072,1e-05,1.42699]
[1777800896339,52.81,78500.64,0.0,-0.99072,1e-05,1.42699]
[1777800896983,52.81,78500.56,0.0,-0.99072,1e-05,1.4269]
[1777800902018,52.81,78500.86,0.0,-0.99072,1e-05,1.42724]
[1777800905632,52.81,78498.33,0.0,-0.99074,1e-05,1.42437]
[1777800905832,52.81,78498.33,0.0,-0.99074,1e-05,1.42437]
[1777800908060,52.81,78501.99,0.0,-0.99071,1e-05,1.42851]
[1777800913096,52.81,78503.93,0.0,-0.99069,1e-05,1.43071]
[1777800917259,52.81,78503.79,0.0,-0.99069,1e-05,1.43055]
[1777800917328,52.81,78503.79,0.0,-0.99069,1e-05,1.43055]
[1777800919138,52.81,78510.14,0.0,-0.99064,1e-05,1.43777]
[1777800919174,52.81,78510.14,0.0,-0.99064,1e-05,1.43777]
[1777800919328,52.81,78510.14,0.0,-0.99064,1e-05,1.43777]
[1777800919486,52.81,78510.14,0.0,-0.99064,1e-05,1.43777]
[1777800919577,52.81,78510.14,0.0,-0.99064,1e-05,1.43777]
[1777800920146,52.81,78510.26,0.0,-0.99064,1e-05,1.4379]
[1777800925180,52.81,78513.39,0.0,-0.99061,1e-05,1.44147]
[1777800927080,52.81,78513.39,0.0,-0.99061,1e-05,1.44147]
[1777800927326,52.81,78513.97,0.0,-0.99061,1e-05,1.44213]
[1777800933237,52.81,78515.25,0.0,-0.99061,1e-05,1.44188]
[1777800934602,52.81,78515.25,0.0,-0.99061,1e-05,1.44188]
[1777800934827,52.81,78515.25,0.0,-0.99061,1e-05,1.44188]
[1777800935269,52.81,78515.64,0.0,-0.9906,1e-05,1.44233]
[1777800935328,52.81,78515.64,0.0,-0.9906,1e-05,1.44233]
[1777800935429,52.81,78516.81,0.0,-0.99059,1e-05,1.44366]
[1777800941294,52.81,78517.07,0.0,-0.99059,1e-05,1.44396]
[1777800945096,52.81,78517.31,0.0,-0.99059,1e-05,1.44423]
[1777800945327,52.81,78517.31,0.0,-0.99059,1e-05,1.44423]
[1777800951363,52.81,78515.65,0.0,-0.9906,1e-05,1.44234]
[1777800953598,52.81,78515.25,0.0,-0.99061,1e-05,1.44188]
[1777800953828,52.81,78515.25,0.0,-0.99061,1e-05,1.44188]
[1777800955081,52.81,78515.67,0.0,-0.9906,1e-05,1.44236]
[1777800955178,52.81,78515.46,0.0,-0.99061,1e-05,1.44212]
[1777800955332,52.81,78515.46,0.0,-0.99061,1e-05,1.44212]
[1777800961435,52.81,78516.39,0.0,-0.9906,1e-05,1.44318]
[1777800966470,52.81,78516.33,0.0,-0.9906,1e-05,1.44311]
[1777800971505,52.81,78516.22,0.0,-0.9906,1e-05,1.44299]
[1777800975660,52.81,78515.85,0.0,-0.9906,1e-05,1.44257]
[1777800975827,52.81,78515.85,0.0,-0.9906,1e-05,1.44257]
[1777800982584,52.81,78515.78,0.0,-0.9906,1e-05,1.44249]
[1777800990640,52.81,78515.99,0.0,-0.9906,1e-05,1.44273]
[1777800994550,52.81,78514.55,0.0,-0.99062,1e-05,1.43937]
[1777800994584,52.81,78514.55,0.0,-0.99062,1e-05,1.43937]
[1777800995846,52.81,78512.96,0.0,-0.99064,1e-05,1.43756]
[1777800996078,52.81,78512.96,0.0,-0.99064,1e-05,1.43756]
[1777800996179,52.81,78512.29,0.0,-0.99064,1e-05,1.4368]
[1777800997326,52.81,78512.25,0.0,-0.99064,1e-05,1.43675]
[1777801002723,52.81,78511.49,0.0,-0.99065,1e-05,1.43589]
[1777801003708,52.81,78511.49,0.0,-0.99065,1e-05,1.43589]
[1777801003731,52.81,78516.07,0.0,-0.99061,1e-05,1.4411]
[1777801004481,52.81,78516.07,0.0,-0.99061,1e-05,1.4411]
[1777801004738,52.81,78517.89,0.0,-0.9906,1e-05,1.44318]
[1777801007688,52.81,78518.03,0.0,-0.99059,1e-05,1.44334]
[1777801012794,52.81,78516.65,0.0,-0.99061,1e-05,1.44177]
[1777801020850,52.81,78514.51,0.0,-0.99062,1e-05,1.43933]
[1777801023215,52.81,78513.26,0.0,-0.99063,1e-05,1.4379]
[1777801023325,52.81,78512.87,0.0,-0.99064,1e-05,1.43746]
[1777801024585,52.81,78512.7,0.0,-0.99064,1e-05,1.43726]
[1777801024829,52.81,78512.7,0.0,-0.99064,1e-05,1.43726]
[1777801024848,52.81,78512.7,0.0,-0.99064,1e-05,1.43726]
[1777801033941,52.81,78514.26,0.0,-0.99063,1e-05,1.43904]
[1777801034919,52.81,78514.26,0.0,-0.99063,1e-05,1.43904]
[1777801035074,52.81,78514.26,0.0,-0.99063,1e-05,1.43904]
[1777801041997,52.81,78514.4,0.0,-0.99062,1e-05,1.4392]
[1777801045660,52.81,78514.4,0.0,-0.99062,1e-05,1.4392]
[1777801045825,52.81,78514.4,0.0,-0.99062,1e-05,1.4392]
[1777801046838,52.81,78514.44,0.0,-0.99062,1e-05,1.43925]
[1777801047082,52.81,78514.44,0.0,-0.99062,1e-05,1.43925]
[1777801047110,52.81,78514.44,0.0,-0.99062,1e-05,1.43925]
[1777801052989,52.81,78514.44,0.0,-0.99062,1e-05,1.43925]
[1777801058111,52.81,78513.04,0.0,-0.99065,1e-05,1.43594]
[1777801061793,52.81,78513.29,0.0,-0.99065,1e-05,1.43623]
[1777801061827,52.81,78513.29,0.0,-0.99065,1e-05,1.43623]
[1777801067259,52.81,78514.39,0.0,-0.99064,1e-05,1.43748]
[1777801071426,52.81,78514.83,0.0,-0.99063,1e-05,1.43798]
[1777801071574,52.81,78514.83,0.0,-0.99063,1e-05,1.43798]
[1777801072894,52.81,78514.83,0.0,-0.99063,1e-05,1.43798]
[1777801073081,52.81,78514.83,0.0,-0.99063,1e-05,1.43798]
[1777801073118,52.81,78514.83,0.0,-0.99063,1e-05,1.43798]
[1777801079342,52.81,78515.01,0.0,-0.99063,1e-05,1.43818]
[1777801085024,52.81,78515.01,0.0,-0.99063,1e-05,1.43818]
[1777801085076,52.81,78515.01,0.0,-0.99063,1e-05,1.43818]
[1777801090419,52.81,78514.75,0.0,-0.99063,1e-05,1.43789]
[1777801094271,52.81,78515.11,0.0,-0.99063,1e-05,1.4383]
[1777801094332,52.81,78514.95,0.0,-0.99063,1e-05,1.43812]
[1777801095720,52.81,78514.95,0.0,-0.99063,1e-05,1.43812]
[1777801095828,52.81,78514.95,0.0,-0.99063,1e-05,1.43812]
[1777801100489,52.81,78514.79,0.0,-0.99063,1e-05,1.43793]
[1777801105523,52.81,78514.94,0.0,-0.99063,1e-05,1.43811]
[1777801111680,52.81,78514.51,0.0,-0.99063,1e-05,1.43762]
[1777801115550,52.81,78515.14,0.0,-0.99064,1e-05,1.43662]
[1777801120289,52.81,78514.97,0.0,-0.99064,1e-05,1.43643]
[1777801119636,52.81,78518.48,0.0,-0.99061,1e-05,1.44043]
[1777801122800,52.81,78519.27,0.0,-0.99061,1e-05,1.44133]
[1777801122896,52.81,78519.27,0.0,-0.99061,1e-05,1.44133]
[1777801122902,52.81,78519.59,0.0,-0.9906,1e-05,1.44169]
[1777801128699,52.81,78522.5,0.0,-0.99058,1e-05,1.44502]
[1777801132494,52.81,78519.99,0.0,-0.9906,1e-05,1.44215]
[1777801132575,52.81,78519.99,0.0,-0.9906,1e-05,1.44215]
[1777801134195,52.81,78518.34,0.0,-0.99061,1e-05,1.44027]
[1777801134327,52.81,78518.34,0.0,-0.99061,1e-05,1.44027]
[1777801134297,52.81,78518.27,0.0,-0.99061,1e-05,1.44019]
[1777801137763,52.81,78521.88,0.0,-0.99058,1e-05,1.44431]
[1777801138630,52.81,78521.88,0.0,-0.99058,1e-05,1.44431]
[1777801138826,52.81,78521.88,0.0,-0.99058,1e-05,1.44431]
[1777801143028,52.81,78522.58,0.0,-0.99058,1e-05,1.44511]
[1777801143081,52.81,78522.58,0.0,-0.99058,1e-05,1.44511]
[1777801143125,52.81,78522.05,0.0,-0.99058,1e-05,1.4445]
[1777801147677,52.81,78523.97,0.0,-0.99057,1e-05,1.4467]
[1777801147832,52.81,78523.97,0.0,-0.99057,1e-05,1.4467]
[1777801152362,52.81,78524.6,0.0,-0.99056,1e-05,1.44742]
[1777801152570,52.81,78526.49,0.0,-0.99055,1e-05,1.44959]
[1777801152576,52.81,78526.49,0.0,-0.99055,1e-05,1.44959]
[1777801152873,52.81,78525.72,0.0,-0.99055,1e-05,1.44871]
[1777801155310,52.81,78525.56,0.0,-0.99055,1e-05,1.44852]
[1777801154887,52.81,78535.13,0.0,-0.99047,1e-05,1.45952]
[1777801155894,52.81,78545.99,0.0,-0.99038,1e-05,1.47208]
[1777801156901,52.81,78546.51,0.0,-0.99038,1e-05,1.47269]
[1777801159045,52.81,78546.39,0.0,-0.99038,1e-05,1.47255]
[1777801163950,52.81,78550.68,0.0,-0.99034,1e-05,1.47753]
[1777801167206,52.81,78550.69,0.0,-0.99034,1e-05,1.47755]
[1777801167296,52.81,78553.54,0.0,-0.99032,1e-05,1.48087]
[1777801167980,52.81,78557.97,0.0,-0.99028,1e-05,1.48604]
[1777801168986,52.81,78571.16,0.0,-0.99016,1e-05,1.50153]
[1777801169993,52.81,78570.93,0.0,-0.99017,1e-05,1.50126]
[1777801170843,52.81,78570.93,0.0,-0.99017,1e-05,1.50126]
[1777801174051,52.81,78580.39,0.0,-0.99009,1e-05,1.51068]
[1777801174933,52.81,78580.39,0.0,-0.99009,1e-05,1.51068]
[1777801175038,52.81,78594.95,0.0,-0.98997,1e-05,1.52802]
[1777801176044,52.81,78593.74,0.0,-0.98998,1e-05,1.52657]
[1777801177793,52.81,78593.76,0.0,-0.98998,1e-05,1.5266]
[1777801183092,52.81,78589.86,0.0,-0.99001,1e-05,1.52194]
[1777801184100,52.81,78578.56,0.0,-0.99011,1e-05,1.50851]
[1777801185107,52.81,78572.59,0.0,-0.99016,1e-05,1.50146]
[1777801186448,52.81,78572.56,0.0,-0.99016,1e-05,1.50142]
[1777801186575,52.81,78572.56,0.0,-0.99016,1e-05,1.50142]
[1777801188128,52.81,78577.11,0.0,-0.99012,1e-05,1.5068]
[1777801190109,52.81,78574.8,0.0,-0.99014,1e-05,1.50407]
[1777801190142,52.81,78587.95,0.0,-0.99003,1e-05,1.51966]
[1777801191148,52.81,78590.48,0.0,-0.99,1e-05,1.52268]
[1777801192156,52.81,78587.57,0.0,-0.99003,1e-05,1.51921]
[1777801193532,52.81,78586.4,0.0,-0.99004,1e-05,1.51782]
[1777801199205,52.81,78593.9,0.0,-0.98997,1e-05,1.52676]
[1777801205359,52.81,78593.29,0.0,-0.98998,1e-05,1.52603]
[1777801205576,52.81,78591.7,0.0,-0.98999,1e-05,1.52414]
[1777801207261,52.81,78588.19,0.0,-0.99003,1e-05,1.51995]
[1777801208278,52.81,78588.19,0.0,-0.99003,1e-05,1.51995]
[1777801208335,52.81,78588.19,0.0,-0.99003,1e-05,1.51995]
[1777801208436,52.81,78580.62,0.0,-0.99009,1e-05,1.51095]
[1777801209277,52.81,78576.21,0.0,-0.99013,1e-05,1.50573]
[1777801210104,52.81,78576.21,0.0,-0.99013,1e-05,1.50573]
[1777801210326,52.81,78576.21,0.0,-0.99013,1e-05,1.50573]
[1777801210777,52.81,78574.05,0.0,-0.99015,1e-05,1.50318]
[1777801210830,52.81,78574.05,0.0,-0.99015,1e-05,1.50318]
[1777801211291,52.81,78573.61,0.0,-0.99015,1e-05,1.50266]
[1777801214311,52.81,78567.74,0.0,-0.9902,1e-05,1.49575]
[1777801214749,52.81,78567.74,0.0,-0.9902,1e-05,1.49575]
[1777801214825,52.81,78567.74,0.0,-0.9902,1e-05,1.49575]
[1777801220354,52.81,78567.06,0.0,-0.99021,1e-05,1.49495]
[1777801222356,52.81,78566.85,0.0,-0.99021,1e-05,1.4947]
[1777801222574,52.81,78564.77,0.0,-0.99023,1e-05,1.49226]
[1777801225600,52.81,78564.73,0.0,-0.99023,1e-05,1.49221]
[1777801225828,52.81,78564.73,0.0,-0.99023,1e-05,1.49221]
[1777801226396,52.81,78564.66,0.0,-0.99023,1e-05,1.49213]
[1777801229417,52.81,78562.04,0.0,-0.99025,1e-05,1.48905]
[1777801233445,52.81,78556.01,0.0,-0.99032,1e-05,1.48026]
[1777801234452,52.81,78551.73,0.0,-0.99035,1e-05,1.47527]
[1777801236466,52.81,78551.17,0.0,-0.99036,1e-05,1.47462]
[1777801241500,52.81,78551.25,0.0,-0.99036,1e-05,1.47471]
[1777801242934,52.81,78551.25,0.0,-0.99036,1e-05,1.47471]
[1777801243035,52.81,78553.97,0.0,-0.99033,1e-05,1.47788]
[1777801245712,52.81,78554.65,0.0,-0.99033,1e-05,1.47867]
[1777801245826,52.81,78554.65,0.0,-0.99033,1e-05,1.47867]
[1777801245927,52.81,78551.79,0.0,-0.99035,1e-05,1.47534]
[1777801253585,52.81,78551.0,0.0,-0.99036,1e-05,1.47442]
[1777801258620,52.81,78550.16,0.0,-0.99037,1e-05,1.47345]
[1777801263655,52.81,78548.71,0.0,-0.99038,1e-05,1.47176]
[1777801268690,52.81,78548.69,0.0,-0.99038,1e-05,1.47174]
[1777801274732,52.81,78548.07,0.0,-0.99038,1e-05,1.47102]
[1777801279766,52.81,78546.21,0.0,-0.9904,1e-05,1.46886]
[1777801284802,52.81,78544.49,0.0,-0.99041,1e-05,1.46687]
[1777801289837,52.81,78547.46,0.0,-0.99039,1e-05,1.47031]
[1777801294871,52.81,78547.55,0.0,-0.9904,1e-05,1.46868]
[1777801299907,52.81,78545.1,0.0,-0.99042,1e-05,1.46584]
[1777801304942,52.81,78544.92,0.0,-0.99042,1e-05,1.46563]
[1777801313006,52.81,78543.95,0.0,-0.99043,1e-05,1.46451]
[1777801318040,52.81,78544.0,0.0,-0.99043,1e-05,1.46457]
[1777801324084,52.81,78544.07,0.0,-0.99043,1e-05,1.46465]
[1777801329119,52.81,78540.6,0.0,-0.99046,1e-05,1.46064]
[1777801334154,52.81,78540.18,0.0,-0.99046,1e-05,1.46016]
[1777801341203,52.81,78538.33,0.0,-0.99048,1e-05,1.45802]
[1777801347245,52.81,78536.74,0.0,-0.99049,1e-05,1.45619]
[1777801355301,52.81,78536.73,0.0,-0.9905,1e-05,1.45445]
[1777801360336,52.81,78536.61,0.0,-0.9905,1e-05,1.45432]
[1777801365371,52.81,78535.92,0.0,-0.99051,1e-05,1.45352]
[1777801370405,52.81,78535.64,0.0,-0.99051,1e-05,1.4532]
[1777801374434,52.81,78532.85,0.0,-0.99054,1e-05,1.45]
[1777801375441,52.81,78520.34,0.0,-0.99064,1e-05,1.4357]
[1777801376448,52.81,78520.42,0.0,-0.99064,1e-05,1.43579]
[1777801381622,52.81,78518.41,0.0,-0.99066,1e-05,1.43351]
[1777801381828,52.81,78519.21,0.0,-0.99065,1e-05,1.43442]
[1777801384504,52.81,78522.62,0.0,-0.99062,1e-05,1.4383]
[1777801385460,52.81,78522.62,0.0,-0.99062,1e-05,1.4383]
[1777801385583,52.81,78522.62,0.0,-0.99062,1e-05,1.4383]
[1777801385510,52.81,78522.19,0.0,-0.99062,1e-05,1.43781]
[1777801390546,52.81,78522.09,0.0,-0.99063,1e-05,1.43769]
[1777801393580,52.81,78521.87,0.0,-0.99063,1e-05,1.43744]
[1777801393644,52.81,78529.43,0.0,-0.99056,1e-05,1.44608]
[1777801396588,52.81,78529.72,0.0,-0.99056,1e-05,1.44641]
[1777801400060,52.81,78529.69,0.0,-0.99056,1e-05,1.44637]
[1777801400077,52.81,78529.69,0.0,-0.99056,1e-05,1.44637]
[1777801400254,52.81,78529.69,0.0,-0.99056,1e-05,1.44637]
[1777801400326,52.81,78529.69,0.0,-0.99056,1e-05,1.44637]
[1777801400616,52.81,78530.04,0.0,-0.99056,1e-05,1.44678]
[1777801406671,52.81,78529.79,0.0,-0.99056,1e-05,1.44649]
[1777801414720,52.81,78529.73,0.0,-0.99057,1e-05,1.4447]
[1777801418626,52.81,78530.19,0.0,-0.99057,1e-05,1.44523]
[1777801418675,52.81,78530.02,0.0,-0.99057,1e-05,1.44503]
[1777801418831,52.81,78530.02,0.0,-0.99057,1e-05,1.44503]
[1777801419270,52.81,78530.02,0.0,-0.99057,1e-05,1.44503]
[1777801419326,52.81,78530.02,0.0,-0.99057,1e-05,1.44503]
[1777801424790,52.81,78528.88,0.0,-0.99058,1e-05,1.44373]
[1777801426489,52.81,78528.88,0.0,-0.99058,1e-05,1.44373]
[1777801426575,52.81,78528.88,0.0,-0.99058,1e-05,1.44373]
[1777801426591,52.81,78528.3,0.0,-0.99058,1e-05,1.44307]
[1777801426717,52.81,78528.3,0.0,-0.99058,1e-05,1.44307]
[1777801426829,52.81,78528.3,0.0,-0.99058,1e-05,1.44307]
[1777801433852,52.81,78528.2,0.0,-0.99059,1e-05,1.44295]
[1777801436136,52.81,78526.04,0.0,-0.9906,1e-05,1.44048]
[1777801436327,52.81,78526.04,0.0,-0.9906,1e-05,1.44048]
[1777801436412,52.81,78526.13,0.0,-0.9906,1e-05,1.44059]
[1777801436836,52.81,78526.13,0.0,-0.9906,1e-05,1.44059]
[1777801437076,52.81,78526.13,0.0,-0.9906,1e-05,1.44059]
[1777801443924,52.81,78524.5,0.0,-0.99062,1e-05,1.43873]
[1777801455000,52.81,78524.57,0.0,-0.99062,1e-05,1.43881]
[1777801457472,52.81,78524.57,0.0,-0.99062,1e-05,1.43881]
[1777801457576,52.81,78524.57,0.0,-0.99062,1e-05,1.43881]
[1777801457677,52.81,78524.57,0.0,-0.99062,1e-05,1.43881]
[1777801458207,52.81,78524.57,0.0,-0.99062,1e-05,1.43881]
[1777801458326,52.81,78524.57,0.0,-0.99062,1e-05,1.43881]
[1777801464065,52.81,78524.39,0.0,-0.99062,1e-05,1.4386]
[1777801474135,52.81,78524.32,0.0,-0.99063,1e-05,1.43681]
[1777801476816,52.81,78523.16,0.0,-0.99064,1e-05,1.43549]
[1777801476827,52.81,78523.16,0.0,-0.99064,1e-05,1.43549]
[1777801477156,52.81,78522.99,0.0,-0.99064,1e-05,1.4353]
[1777801477827,52.81,78522.99,0.0,-0.99064,1e-05,1.4353]
[1777801480637,52.81,78521.52,0.0,-0.99065,1e-05,1.43362]
[1777801480678,52.81,78517.02,0.0,-0.99069,1e-05,1.42851]
[1777801480826,52.81,78517.02,0.0,-0.99069,1e-05,1.42851]
[1777801481337,52.81,78517.02,0.0,-0.99069,1e-05,1.42851]
[1777801481575,52.81,78517.02,0.0,-0.99069,1e-05,1.42851]
[1777801481677,52.81,78515.43,0.0,-0.9907,1e-05,1.42671]
[1777801488233,52.81,78515.71,0.0,-0.9907,1e-05,1.42703]
[1777801493268,52.81,78515.65,0.0,-0.9907,1e-05,1.42696]
[1777801495205,52.81,78515.56,0.0,-0.9907,1e-05,1.42686]
[1777801495325,52.81,78515.56,0.0,-0.9907,1e-05,1.42686]
[1777801501324,52.81,78514.66,0.0,-0.99071,1e-05,1.42584]
[1777801506359,52.81,78511.86,0.0,-0.99073,1e-05,1.42267]
[1777801508586,52.81,78511.59,0.0,-0.99073,1e-05,1.42237]
[1777801508614,52.81,78511.59,0.0,-0.99073,1e-05,1.42237]
[1777801508826,52.81,78511.59,0.0,-0.99073,1e-05,1.42237]
[1777801509337,52.81,78511.59,0.0,-0.99073,1e-05,1.42237]
[1777801509576,52.81,78511.59,0.0,-0.99073,1e-05,1.42237]
[1777801518443,52.81,78511.16,0.0,-0.99074,1e-05,1.42188]
[1777801526501,52.81,78511.2,0.0,-0.99074,1e-05,1.42193]
[1777801531536,52.81,78510.93,0.0,-0.99075,1e-05,1.41992]
[1777801532703,52.81,78510.93,0.0,-0.99075,1e-05,1.41992]
[1777801532830,52.81,78510.9,0.0,-0.99075,1e-05,1.41989]
[1777801533570,52.81,78510.9,0.0,-0.99075,1e-05,1.41989]
[1777801533576,52.81,78510.9,0.0,-0.99075,1e-05,1.41989]
[1777801533624,52.81,78510.81,0.0,-0.99075,1e-05,1.41979]
[1777801541606,52.81,78510.62,0.0,-0.99075,1e-05,1.41957]
[1777801547648,52.81,78510.4,0.0,-0.99076,1e-05,1.41932]
[1777801548253,52.81,78510.4,0.0,-0.99076,1e-05,1.41932]
[1777801548327,52.81,78510.4,0.0,-0.99076,1e-05,1.41932]
[1777801548655,52.81,78510.36,0.0,-0.99076,1e-05,1.41928]
[1777801549030,52.81,78510.36,0.0,-0.99076,1e-05,1.41928]
[1777801549076,52.81,78510.36,0.0,-0.99076,1e-05,1.41928]
[1777801549662,52.81,78507.16,0.0,-0.99078,1e-05,1.41567]
[1777801552683,52.81,78502.32,0.0,-0.99082,1e-05,1.41023]
[1777801553690,52.81,78498.52,0.0,-0.99085,1e-05,1.40597]
[1777801554476,52.81,78498.52,0.0,-0.99085,1e-05,1.40597]
[1777801554579,52.81,78498.52,0.0,-0.99085,1e-05,1.40597]
[1777801554697,52.81,78497.2,0.0,-0.99086,1e-05,1.4045]
[1777801555457,52.81,78497.2,0.0,-0.99086,1e-05,1.4045]
[1777801555578,52.81,78497.2,0.0,-0.99086,1e-05,1.4045]
[1777801556711,52.81,78494.05,0.0,-0.99089,1e-05,1.40098]
[1777801562754,52.81,78494.43,0.0,-0.99089,1e-05,1.4014]
[1777801570810,52.81,78494.15,0.0,-0.99089,1e-05,1.40109]
[1777801575845,52.81,78494.15,0.0,-0.99089,1e-05,1.40109]
[1777801578854,52.81,78494.11,0.0,-0.99089,1e-05,1.40104]
[1777801579079,52.81,78494.11,0.0,-0.99089,1e-05,1.40104]
[1777801579180,52.81,78494.15,0.0,-0.99089,1e-05,1.40109]
[1777801579917,52.81,78494.15,0.0,-0.99089,1e-05,1.40109]
[1777801580076,52.81,78494.15,0.0,-0.99089,1e-05,1.40109]
[1777801585915,52.81,78494.29,0.0,-0.99089,1e-05,1.40125]
[1777801589941,52.81,78491.94,0.0,-0.99091,1e-05,1.39862]
[1777801590077,52.81,78491.94,0.0,-0.99091,1e-05,1.39862]
[1777801590725,52.81,78491.94,0.0,-0.99091,1e-05,1.39862]
[1777801590828,52.81,78491.94,0.0,-0.99091,1e-05,1.39862]
[1777801590826,52.81,78490.89,0.0,-0.99092,1e-05,1.39745]
[1777801595985,52.81,78491.02,0.0,-0.99092,1e-05,1.39592]
[1777801598542,52.81,78490.88,0.0,-0.99093,1e-05,1.39576]
[1777801598575,52.81,78490.88,0.0,-0.99093,1e-05,1.39576]
[1777801598676,52.81,78490.77,0.0,-0.99093,1e-05,1.39564]
[1777801599409,52.81,78490.77,0.0,-0.99093,1e-05,1.39564]
[1777801599578,52.81,78490.77,0.0,-0.99093,1e-05,1.39564]
[1777801605048,52.81,78489.87,0.0,-0.99093,1e-05,1.39464]
[1777801610084,52.81,78489.19,0.0,-0.99094,1e-05,1.39388]
[1777801611726,52.81,78489.19,0.0,-0.99094,1e-05,1.39388]
[1777801611827,52.81,78489.19,0.0,-0.99094,1e-05,1.39388]
[1777801611765,52.81,78488.69,0.0,-0.99094,1e-05,1.39333]
[1777801612717,52.81,78488.69,0.0,-0.99094,1e-05,1.39333]
[1777801612829,52.81,78488.69,0.0,-0.99094,1e-05,1.39333]
[1777801612818,52.81,78488.81,0.0,-0.99094,1e-05,1.39346]
[1777801618140,52.81,78487.17,0.0,-0.99096,1e-05,1.39164]
[1777801620583,52.81,78487.46,0.0,-0.99095,1e-05,1.39196]
[1777801620825,52.81,78487.46,0.0,-0.99095,1e-05,1.39196]
[1777801621245,52.81,78487.21,0.0,-0.99096,1e-05,1.39168]
[1777801621324,52.81,78487.21,0.0,-0.99096,1e-05,1.39168]
[1777801621346,52.81,78486.98,0.0,-0.99096,1e-05,1.39143]
[1777801629074,52.81,78487.55,0.0,-0.99095,1e-05,1.39206]
[1777801629326,52.81,78487.55,0.0,-0.99095,1e-05,1.39206]
[1777801636266,52.81,78487.08,0.0,-0.99096,1e-05,1.39154]
[1777801637380,52.81,78487.08,0.0,-0.99096,1e-05,1.39154]
[1777801637575,52.81,78487.08,0.0,-0.99096,1e-05,1.39154]
[1777801637602,52.81,78488.28,0.0,-0.99095,1e-05,1.39287]
[1777801638405,52.81,78488.28,0.0,-0.99095,1e-05,1.39287]
[1777801638575,52.81,78488.28,0.0,-0.99095,1e-05,1.39287]
[1777801639575,52.81,78488.28,0.0,-0.99095,1e-05,1.39287]
[1777801639676,52.81,78488.18,0.0,-0.99095,1e-05,1.39276]
[1777801644714,52.81,78487.63,0.0,-0.99095,1e-05,1.39215]
[1777801644825,52.81,78487.63,0.0,-0.99095,1e-05,1.39215]
[1777801644815,52.81,78495.05,0.0,-0.99089,1e-05,1.40041]
[1777801645329,52.81,78495.13,0.0,-0.99089,1e-05,1.4005]
[1777801646042,52.81,78495.13,0.0,-0.99089,1e-05,1.4005]
[1777801646076,52.81,78495.13,0.0,-0.99089,1e-05,1.4005]
[1777801651371,52.81,78495.33,0.0,-0.9909,1e-05,1.39904]
[1777801656406,52.81,78495.15,0.0,-0.9909,1e-05,1.39884]
[1777801661458,52.81,78495.04,0.0,-0.9909,1e-05,1.39872]
[1777801661575,52.81,78495.04,0.0,-0.9909,1e-05,1.39872]
[1777801661625,52.81,78495.08,0.0,-0.9909,1e-05,1.39876]
[1777801662336,52.81,78495.08,0.0,-0.9909,1e-05,1.39876]
[1777801662575,52.81,78495.08,0.0,-0.9909,1e-05,1.39876]
[1777801669497,52.81,78495.06,0.0,-0.9909,1e-05,1.39874]
[1777801671760,52.81,78494.68,0.0,-0.99091,1e-05,1.39832]
[1777801671826,52.81,78494.68,0.0,-0.99091,1e-05,1.39832]
[1777801671859,52.81,78494.68,0.0,-0.99091,1e-05,1.39832]
[1777801672813,52.81,78494.68,0.0,-0.99091,1e-05,1.39832]
[1777801672827,52.81,78494.68,0.0,-0.99091,1e-05,1.39832]
[1777801679566,52.81,78495.45,0.0,-0.9909,1e-05,1.39917]
[1777801681581,52.81,78498.57,0.0,-0.99087,1e-05,1.40266]
[1777801682588,52.81,78507.07,0.0,-0.9908,1e-05,1.41218]
[1777801683298,52.81,78507.07,0.0,-0.9908,1e-05,1.41218]
[1777801683326,52.81,78507.07,0.0,-0.9908,1e-05,1.41218]
[1777801683595,52.81,78507.68,0.0,-0.9908,1e-05,1.41287]
[1777801684429,52.81,78507.68,0.0,-0.9908,1e-05,1.41287]
[1777801684577,52.81,78507.68,0.0,-0.9908,1e-05,1.41287]
[1777801692658,52.81,78508.41,0.0,-0.99079,1e-05,1.41369]
[1777801697693,52.81,78508.83,0.0,-0.99079,1e-05,1.41416]
[1777801702360,52.81,78509.11,0.0,-0.99079,1e-05,1.41448]
[1777801702574,52.81,78509.11,0.0,-0.99079,1e-05,1.41448]
[1777801702731,52.81,78511.3,0.0,-0.99077,1e-05,1.41694]
[1777801703048,52.81,78511.3,0.0,-0.99077,1e-05,1.41694]
[1777801703077,52.81,78511.3,0.0,-0.99077,1e-05,1.41694]
[1777801708773,52.81,78511.3,0.0,-0.99077,1e-05,1.41694]
[1777801712566,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801712574,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801712801,52.81,78511.3,0.0,-0.99078,1e-05,1.41525]
[1777801713415,52.81,78511.3,0.0,-0.99078,1e-05,1.41525]
[1777801713575,52.81,78511.3,0.0,-0.99078,1e-05,1.41525]
[1777801720857,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801734675,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801734829,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801736639,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801736826,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801736927,52.81,78511.33,0.0,-0.99078,1e-05,1.41528]
[1777801750060,52.81,78511.37,0.0,-0.99078,1e-05,1.41532]
[1777801758117,52.81,78511.3,0.0,-0.99078,1e-05,1.41525]
[1777801759663,52.81,78511.3,0.0,-0.99078,1e-05,1.41525]
[1777801759831,52.81,78511.3,0.0,-0.99078,1e-05,1.41525]
[1777801766173,52.81,78510.99,0.0,-0.99078,1e-05,1.4149]
[1777801771208,52.81,78511.03,0.0,-0.99079,1e-05,1.41325]
[1777801778256,52.81,78511.4,0.0,-0.99079,1e-05,1.41366]
[1777801784298,52.81,78511.36,0.0,-0.99079,1e-05,1.41362]
[1777801788635,52.81,78511.89,0.0,-0.99079,1e-05,1.41421]
[1777801788825,52.81,78511.89,0.0,-0.99079,1e-05,1.41421]
[1777801788901,52.81,78511.92,0.0,-0.99079,1e-05,1.41425]
[1777801789804,52.81,78511.92,0.0,-0.99079,1e-05,1.41425]
[1777801789825,52.81,78511.92,0.0,-0.99079,1e-05,1.41425]
[1777801792354,52.81,78515.58,0.0,-0.99076,1e-05,1.41837]
[1777801794227,52.81,78515.32,0.0,-0.99076,1e-05,1.41808]
[1777801794325,52.81,78515.32,0.0,-0.99076,1e-05,1.41808]
[1777801795633,52.81,78515.32,0.0,-0.99076,1e-05,1.41808]
[1777801795825,52.81,78515.32,0.0,-0.99076,1e-05,1.41808]
[1777801796028,52.81,78515.28,0.0,-0.99076,1e-05,1.41803]
[1777801800342,52.81,78513.66,0.0,-0.99077,1e-05,1.41621]
[1777801800581,52.81,78513.66,0.0,-0.99077,1e-05,1.41621]
[1777801803372,52.81,78511.89,0.0,-0.99079,1e-05,1.41421]
[1777801803575,52.81,78511.89,0.0,-0.99079,1e-05,1.41421]
[1777801809476,52.81,78512.06,0.0,-0.99078,1e-05,1.4144]
[1777801814511,52.81,78512.54,0.0,-0.99078,1e-05,1.41495]
[1777801816806,52.81,78512.13,0.0,-0.99078,1e-05,1.41448]
[1777801816826,52.81,78512.13,0.0,-0.99078,1e-05,1.41448]
[1777801816908,52.81,78511.39,0.0,-0.99079,1e-05,1.41365]
[1777801817903,52.81,78511.39,0.0,-0.99079,1e-05,1.41365]
[1777801818074,52.81,78511.39,0.0,-0.99079,1e-05,1.41365]
[1777801823574,52.81,78512.06,0.0,-0.99078,1e-05,1.4144]
[1777801831630,52.81,78511.79,0.0,-0.9908,1e-05,1.41241]
[1777801838529,52.81,78511.91,0.0,-0.9908,1e-05,1.41254]
[1777801838575,52.81,78511.91,0.0,-0.9908,1e-05,1.41254]
[1777801838614,52.81,78511.91,0.0,-0.9908,1e-05,1.41254]
[1777801839227,52.81,78511.91,0.0,-0.9908,1e-05,1.41254]
[1777801839326,52.81,78511.91,0.0,-0.9908,1e-05,1.41254]
[1777801844037,52.81,78511.02,0.0,-0.9908,1e-05,1.41154]
[1777801844074,52.81,78511.02,0.0,-0.9908,1e-05,1.41154]
[1777801844084,52.81,78510.47,0.0,-0.99081,1e-05,1.41092]
[1777801850763,52.81,78510.46,0.0,-0.99081,1e-05,1.41091]
[1777801857812,52.81,78510.36,0.0,-0.99081,1e-05,1.4108]
[1777801862847,52.81,78512.99,0.0,-0.99079,1e-05,1.41375]
[1777801863251,52.81,78512.99,0.0,-0.99079,1e-05,1.41375]
[1777801863328,52.81,78512.99,0.0,-0.99079,1e-05,1.41375]
[1777801863854,52.81,78514.61,0.0,-0.99077,1e-05,1.41558]
[1777801864667,52.81,78514.61,0.0,-0.99077,1e-05,1.41558]
[1777801864827,52.81,78514.61,0.0,-0.99077,1e-05,1.41558]
[1777801867882,52.81,78516.54,0.0,-0.99076,1e-05,1.41775]
[1777801868412,52.81,78516.54,0.0,-0.99076,1e-05,1.41775]
[1777801868575,52.81,78516.54,0.0,-0.99076,1e-05,1.41775]
[1777801868890,52.81,78517.44,0.0,-0.99075,1e-05,1.41877]
[1777801869462,52.81,78517.44,0.0,-0.99075,1e-05,1.41877]
[1777801869577,52.81,78517.44,0.0,-0.99075,1e-05,1.41877]
[1777801873925,52.81,78520.99,0.0,-0.99072,1e-05,1.42278]
[1777801874818,52.81,78520.99,0.0,-0.99072,1e-05,1.42278]
[1777801874830,52.81,78520.99,0.0,-0.99072,1e-05,1.42278]
[1777801874966,52.81,78522.42,0.0,-0.99071,1e-05,1.4244]
[1777801876460,52.81,78523.41,0.0,-0.9907,1e-05,1.42552]
[1777801876576,52.81,78523.41,0.0,-0.9907,1e-05,1.42552]
[1777801885007,52.81,78523.77,0.0,-0.9907,1e-05,1.42593]
[1777801892051,52.81,78523.84,0.0,-0.99071,1e-05,1.4243]
[1777801902152,52.81,78524.34,0.0,-0.9907,1e-05,1.42487]
[1777801902124,52.81,78528.14,0.0,-0.99067,1e-05,1.42917]
[1777801902325,52.81,78528.14,0.0,-0.99067,1e-05,1.42917]
[1777801903131,52.81,78530.36,0.0,-0.99065,1e-05,1.4317]
[1777801904414,52.81,78530.33,0.0,-0.99065,1e-05,1.43166]
[1777801904575,52.81,78530.33,0.0,-0.99065,1e-05,1.43166]
[1777801910180,52.81,78530.16,0.0,-0.99066,1e-05,1.43147]
[1777801910584,52.81,78530.16,0.0,-0.99066,1e-05,1.43147]
[1777801910828,52.81,78530.16,0.0,-0.99066,1e-05,1.43147]
[1777801917228,52.81,78529.71,0.0,-0.99066,1e-05,1.43096]
[1777801922264,52.81,78529.67,0.0,-0.99066,1e-05,1.43091]
[1777801928018,52.81,78530.31,0.0,-0.99065,1e-05,1.43164]
[1777801928075,52.81,78530.31,0.0,-0.99065,1e-05,1.43164]
[1777801929576,52.81,78530.8,0.0,-0.99065,1e-05,1.4322]
[1777801929677,52.81,78530.73,0.0,-0.99065,1e-05,1.43212]
[1777801941397,52.81,78530.9,0.0,-0.99065,1e-05,1.43231]
[1777801946432,52.81,78531.21,0.0,-0.99065,1e-05,1.43266]
[1777801951466,52.81,78530.49,0.0,-0.99066,1e-05,1.43013]
[1777801956913,52.81,78530.77,0.0,-0.99066,1e-05,1.43045]
[1777801957075,52.81,78530.77,0.0,-0.99066,1e-05,1.43045]
[1777801962543,52.81,78531.99,0.0,-0.99065,1e-05,1.43184]
[1777801967343,52.81,78531.67,0.0,-0.99065,1e-05,1.43147]
[1777801967575,52.81,78531.67,0.0,-0.99065,1e-05,1.43147]
[1777801968601,52.81,78531.67,0.0,-0.99065,1e-05,1.43147]
[1777801968826,52.81,78531.67,0.0,-0.99065,1e-05,1.43147]
[1777801969594,52.81,78531.39,0.0,-0.99066,1e-05,1.43116]
[1777801974629,52.81,78532.33,0.0,-0.99065,1e-05,1.43222]
[1777801981678,52.81,78532.37,0.0,-0.99065,1e-05,1.43227]
[1777801984875,52.81,78534.74,0.0,-0.99063,1e-05,1.43497]
[1777801985075,52.81,78534.74,0.0,-0.99063,1e-05,1.43497]
[1777801990741,52.81,78537.62,0.0,-0.9906,1e-05,1.43825]
[1777801991748,52.81,78543.62,0.0,-0.99055,1e-05,1.44511]
[1777801992321,52.81,78543.62,0.0,-0.99055,1e-05,1.44511]
[1777801992575,52.81,78543.62,0.0,-0.99055,1e-05,1.44511]
[1777801993901,52.81,78543.62,0.0,-0.99055,1e-05,1.44511]
[1777801994076,52.81,78543.62,0.0,-0.99055,1e-05,1.44511]
[1777801994079,52.81,78543.66,0.0,-0.99055,1e-05,1.44516]
[1777801999803,52.81,78546.35,0.0,-0.99053,1e-05,1.44824]
[1777802002143,52.81,78546.35,0.0,-0.99053,1e-05,1.44824]
[1777802002325,52.81,78546.57,0.0,-0.99053,1e-05,1.44849]
[1777802003831,52.81,78543.31,0.0,-0.99056,1e-05,1.44476]
[1777802004839,52.81,78540.51,0.0,-0.99058,1e-05,1.44155]
[1777802006423,52.81,78539.86,0.0,-0.99059,1e-05,1.44081]
[1777802006575,52.81,78539.86,0.0,-0.99059,1e-05,1.44081]
[1777802006853,52.81,78540.76,0.0,-0.99058,1e-05,1.44184]
[1777802007520,52.81,78540.76,0.0,-0.99058,1e-05,1.44184]
[1777802007575,52.81,78540.76,0.0,-0.99058,1e-05,1.44184]
[1777802012009,52.81,78544.37,0.0,-0.99055,1e-05,1.44597]
[1777802012077,52.81,78544.37,0.0,-0.99055,1e-05,1.44597]
[1777802012178,52.81,78544.37,0.0,-0.99056,1e-05,1.44425]
[1777802013224,52.81,78544.37,0.0,-0.99056,1e-05,1.44425]
[1777802013325,52.81,78546.05,0.0,-0.99054,1e-05,1.44617]
[1777802014909,52.81,78542.3,0.0,-0.99058,1e-05,1.44188]
[1777802019634,52.81,78541.96,0.0,-0.99058,1e-05,1.44149]
[1777802019826,52.81,78541.96,0.0,-0.99058,1e-05,1.44149]
[1777802021122,52.81,78541.85,0.0,-0.99058,1e-05,1.44136]
[1777802021221,52.81,78541.85,0.0,-0.99058,1e-05,1.44136]
[1777802021327,52.81,78541.85,0.0,-0.99058,1e-05,1.44136]
[1777802028000,52.81,78541.7,0.0,-0.99058,1e-05,1.44119]
[1777802031021,52.81,78527.82,0.0,-0.9907,1e-05,1.42539]
[1777802031644,52.81,78527.82,0.0,-0.9907,1e-05,1.42539]
[1777802031827,52.81,78527.82,0.0,-0.9907,1e-05,1.42539]
[1777802032028,52.81,78524.11,0.0,-0.99073,1e-05,1.42119]
[1777802037063,52.81,78523.21,0.0,-0.99074,1e-05,1.42018]
[1777802042098,52.81,78523.96,0.0,-0.99073,1e-05,1.42103]
[1777802044967,52.81,78523.96,0.0,-0.99073,1e-05,1.42103]
[1777802045075,52.81,78523.96,0.0,-0.99073,1e-05,1.42103]
[1777802046940,52.81,78523.89,0.0,-0.99073,1e-05,1.42095]
[1777802047080,52.81,78523.89,0.0,-0.99073,1e-05,1.42095]
[1777802047146,52.81,78523.89,0.0,-0.99073,1e-05,1.42095]
[1777802051885,52.81,78524.06,0.0,-0.99073,1e-05,1.42083]
[1777802052076,52.81,78524.06,0.0,-0.99073,1e-05,1.42083]
[1777802062239,52.79,78527.21,0.0,-0.99073,1e-05,1.42079]
[1777802062739,52.79,78527.21,0.0,-0.99073,1e-05,1.42079]
[1777802062834,52.79,78527.21,0.0,-0.99073,1e-05,1.42079]
[1777802065002,52.78,78527.35,0.0,-0.99073,1e-05,1.42034]
[1777802065080,52.78,78527.35,0.0,-0.99073,1e-05,1.42034]
[1777802065260,52.78,78527.39,0.0,-0.99074,1e-05,1.42009]
[1777802068245,52.78,78529.48,0.0,-0.99072,1e-05,1.42185]
[1777802068325,52.78,78529.48,0.0,-0.99072,1e-05,1.42185]
[1777802074323,52.76,78529.48,0.0,-0.99075,1e-05,1.41801]
[1777802086918,52.75,78529.05,0.0,-0.99076,1e-05,1.41633]
[1777802087077,52.75,78529.05,0.0,-0.99076,1e-05,1.41633]
[1777802088915,52.74,78528.59,0.0,-0.99079,1e-05,1.41286]
[1777802089075,52.74,78528.59,0.0,-0.99079,1e-05,1.41286]
[1777802089111,52.73,78528.59,0.0,-0.99079,1e-05,1.41257]
[1777802100505,52.71,78528.55,0.0,-0.99082,1e-05,1.40908]
[1777802111582,52.69,78528.61,0.0,-0.99084,1e-05,1.40606]
[1777802117624,52.68,78528.97,0.0,-0.99085,1e-05,1.40482]
[1777802121222,52.68,78528.97,0.0,-0.99085,1e-05,1.40427]
[1777802121324,52.68,78528.97,0.0,-0.99085,1e-05,1.40427]
[1777802125137,52.67,78528.56,0.0,-0.99086,1e-05,1.403]
[1777802125325,52.67,78528.56,0.0,-0.99086,1e-05,1.403]
[1777802125238,52.67,78527.34,0.0,-0.99088,1e-05,1.4011]
[1777802132728,52.65,78526.72,0.0,-0.99091,1e-05,1.39661]
[1777802139658,52.65,78526.75,0.0,-0.99091,1e-05,1.39612]
[1777802139826,52.65,78526.75,0.0,-0.99091,1e-05,1.39612]
[1777802146828,52.63,78527.0,0.0,-0.99093,1e-05,1.39334]
[1777802148709,52.63,78527.38,0.0,-0.99093,1e-05,1.39351]
[1777802148826,52.63,78527.38,0.0,-0.99093,1e-05,1.39351]
[1777802148842,52.63,78536.47,0.0,-0.99086,1e-05,1.40343]
[1777802149849,52.62,78538.27,0.0,-0.99085,1e-05,1.40519]
[1777802151448,52.62,78538.24,0.0,-0.99085,1e-05,1.40488]
[1777802151576,52.62,78538.24,0.0,-0.99085,1e-05,1.40488]
[1777802151863,52.62,78538.2,0.0,-0.99085,1e-05,1.40457]
[1777802160221,52.61,78538.17,0.0,-0.99086,1e-05,1.40373]
[1777802160324,52.61,78538.17,0.0,-0.99086,1e-05,1.40373]
[1777802165960,52.6,78538.13,0.0,-0.99088,1e-05,1.40082]
[1777802172004,52.59,78537.23,0.0,-0.9909,1e-05,1.3983]
[1777802172609,52.59,78537.23,0.0,-0.9909,1e-05,1.3983]
[1777802172826,52.59,78537.23,0.0,-0.9909,1e-05,1.3983]
[1777802175401,52.58,78535.81,0.0,-0.99091,1e-05,1.39622]
[1777802175442,52.58,78535.81,0.0,-0.99091,1e-05,1.39598]
[1777802175576,52.58,78535.81,0.0,-0.99091,1e-05,1.39598]
[1777802180526,52.55,78535.77,0.0,-0.99095,1e-05,1.39075]
[1777802180578,52.55,78535.77,0.0,-0.99095,1e-05,1.39075]
[1777802191137,52.53,78535.51,0.0,-0.99098,1e-05,1.38607]
[1777802192232,52.53,78535.51,0.0,-0.99098,1e-05,1.38607]
[1777802195006,52.52,78531.26,0.0,-0.99102,1e-05,1.38069]
[1777802195075,52.52,78531.26,0.0,-0.99102,1e-05,1.38069]
[1777802195165,52.52,78531.32,0.0,-0.99103,1e-05,1.38055]
[1777802200200,52.52,78531.4,0.0,-0.99103,1e-05,1.37959]
[1777802205235,52.51,78531.47,0.0,-0.99104,1e-05,1.37863]
[1777802214298,52.5,78531.39,0.0,-0.99105,1e-05,1.37669]
[1777802228396,52.48,78530.15,0.0,-0.99108,1e-05,1.37254]
[1777802233430,52.47,78529.85,0.0,-0.99109,1e-05,1.37124]
[1777802238466,52.46,78529.8,0.0,-0.9911,1e-05,1.37022]
[1777802243502,52.46,78529.59,0.0,-0.99111,1e-05,1.36903]
[1777802246525,52.45,78533.27,0.0,-0.99109,1e-05,1.37253]
[1777802251566,52.45,78532.53,0.0,-0.99111,1e-05,1.36889]
[1777802257608,52.44,78532.5,0.0,-0.99112,1e-05,1.36773]
[1777802262643,52.43,78532.18,0.0,-0.99113,1e-05,1.36644]
[1777802271706,52.42,78532.13,0.0,-0.99114,1e-05,1.36474]
[1777802276741,52.42,78532.09,0.0,-0.99115,1e-05,1.3638]
[1777802281776,52.41,78532.16,0.0,-0.99115,1e-05,1.36298]
[1777802289832,52.4,78532.23,0.0,-0.99116,1e-05,1.36165]
[1777802295873,52.39,78532.79,0.0,-0.99117,1e-05,1.36122]
[1777802301916,52.39,78532.75,0.0,-0.99117,1e-05,1.36015]
[1777802306951,52.38,78532.63,0.0,-0.99118,1e-05,1.35917]
[1777802316014,52.37,78532.65,0.0,-0.9912,1e-05,1.35603]
[1777802322056,52.36,78532.57,0.0,-0.99121,1e-05,1.35497]
[1777802327090,52.36,78534.35,0.0,-0.9912,1e-05,1.35612]
[1777802332126,52.35,78534.53,0.0,-0.99121,1e-05,1.35551]
[1777802341189,52.34,78534.5,0.0,-0.99122,1e-05,1.35405]
[1777802347231,52.34,78534.84,0.0,-0.99122,1e-05,1.35349]
[1777802353273,52.33,78533.59,0.0,-0.99124,1e-05,1.3512]
[1777802358309,52.33,78532.16,0.0,-0.99126,1e-05,1.34889]
[1777802363344,52.32,78532.3,0.0,-0.99126,1e-05,1.34831]
[1777802371403,52.31,78533.41,0.0,-0.99127,1e-05,1.34669]
[1777802376439,52.31,78533.1,0.0,-0.99128,1e-05,1.34564]
[1777802383488,52.3,78533.0,0.0,-0.99129,1e-05,1.34455]
[1777802389150,52.3,78532.96,0.0,-0.99129,1e-05,1.34394]
[1777802397585,52.29,78532.82,0.0,-0.9913,1e-05,1.34238]
[1777802402621,52.28,78532.89,0.0,-0.99131,1e-05,1.34176]
[1777802407656,52.28,78531.15,0.0,-0.99133,1e-05,1.33916]
[1777802412691,52.27,78532.61,0.0,-0.99132,1e-05,1.34007]
[1777802421754,52.26,78532.6,0.0,-0.99133,1e-05,1.3387]
[1777802428803,52.26,78532.01,0.0,-0.99134,1e-05,1.33715]
[1777802434846,52.25,78531.53,0.0,-0.99136,1e-05,1.33423]
[1777802439881,52.25,78531.71,0.0,-0.99136,1e-05,1.33381]
[1777802444916,52.24,78531.85,0.0,-0.99137,1e-05,1.33335]
[1777802451965,52.24,78531.81,0.0,-0.99137,1e-05,1.33247]
[1777802457000,52.24,78532.47,0.0,-0.99137,1e-05,1.33261]
[1777802462035,52.23,78532.29,0.0,-0.99138,1e-05,1.33184]
[1777802468077,52.23,78531.79,0.0,-0.99139,1e-05,1.33061]
[1777802473115,52.22,78530.71,0.0,-0.9914,1e-05,1.32888]
[1777802475129,52.22,78523.1,0.0,-0.99146,1e-05,1.32044]
[1777802476136,52.22,78521.26,0.0,-0.99148,1e-05,1.31836]
[1777802481172,52.22,78520.56,0.0,-0.99149,1e-05,1.31714]
[1777802481917,52.22,78520.56,0.0,-0.99149,1e-05,1.31714]
[1777802482077,52.22,78520.56,0.0,-0.99149,1e-05,1.31714]
[1777802487213,52.21,78520.14,0.0,-0.99149,1e-05,1.31614]
[1777802489319,52.21,78520.14,0.0,-0.99149,1e-05,1.31614]
[1777802489328,52.21,78520.14,0.0,-0.99149,1e-05,1.31614]
[1777802489369,52.21,78520.14,0.0,-0.99149,1e-05,1.31595]
[1777802495454,52.21,78520.24,0.0,-0.99151,1e-05,1.31399]
[1777802495576,52.21,78520.24,0.0,-0.99151,1e-05,1.31399]
[1777802497719,52.21,78519.51,0.0,-0.99151,1e-05,1.31302]
[1777802497830,52.21,78519.51,0.0,-0.99151,1e-05,1.31302]
[1777802497932,52.21,78519.51,0.0,-0.99152,1e-05,1.31285]
[1777802504333,52.2,78518.64,0.0,-0.99153,1e-05,1.31139]
[1777802507685,52.2,78518.5,0.0,-0.99153,1e-05,1.31107]
[1777802507741,52.2,78514.86,0.0,-0.99156,1e-05,1.30709]
[1777802509368,52.2,78510.31,0.0,-0.99159,1e-05,1.30209]
[1777802510570,52.2,78510.31,0.0,-0.99159,1e-05,1.30209]
[1777802510620,52.2,78507.65,0.0,-0.99161,1e-05,1.29919]
[1777802510826,52.2,78507.65,0.0,-0.99161,1e-05,1.29919]
[1777802518431,52.2,78506.23,0.0,-0.99163,1e-05,1.29718]
[1777802523466,52.19,78505.4,0.0,-0.99164,1e-05,1.29598]
[1777802526487,52.19,78510.15,0.0,-0.9916,1e-05,1.30084]
[1777802531522,52.19,78509.25,0.0,-0.99161,1e-05,1.29953]
[1777802536557,52.19,78508.18,0.0,-0.99162,1e-05,1.29805]
[1777802542598,52.19,78508.09,0.0,-0.99163,1e-05,1.29755]
[1777802547633,52.18,78507.77,0.0,-0.99163,1e-05,1.29687]
[1777802552668,52.18,78507.76,0.0,-0.99164,1e-05,1.29493]
[1777802557703,52.18,78506.92,0.0,-0.99165,1e-05,1.29372]
[1777802562739,52.18,78506.92,0.0,-0.99166,1e-05,1.29341]
[1777802570796,52.17,78507.09,0.0,-0.99166,1e-05,1.2931]
[1777802579859,52.17,78507.27,0.0,-0.99166,1e-05,1.29274]
[1777802584894,52.17,78509.03,0.0,-0.99165,1e-05,1.29424]
[1777802591943,52.16,78509.28,0.0,-0.99165,1e-05,1.29406]
[1777802597985,52.16,78509.36,0.0,-0.99165,1e-05,1.29377]
[1777802608054,52.16,78508.74,0.0,-0.99166,1e-05,1.29248]
[1777802613090,52.15,78508.6,0.0,-0.99168,1e-05,1.29043]
[1777802618125,52.15,78506.8,0.0,-0.99169,1e-05,1.28825]
[1777802624167,52.15,78506.64,0.0,-0.99169,1e-05,1.28776]
[1777802631216,52.15,78505.8,0.0,-0.9917,1e-05,1.2865]
[1777802636251,52.15,78505.59,0.0,-0.99171,1e-05,1.28602]
[1777802639272,52.14,78502.02,0.0,-0.99174,1e-05,1.28211]
[1777802644308,52.14,78501.06,0.0,-0.99174,1e-05,1.28087]
[1777802648336,52.14,78497.87,0.0,-0.99177,1e-05,1.27735]
[1777802650350,52.14,78494.76,0.0,-0.99179,1e-05,1.27402]
[1777802655385,52.14,78493.75,0.0,-0.9918,1e-05,1.27281]
[1777802660419,52.14,78493.4,0.0,-0.99181,1e-05,1.27231]
[1777802662434,52.14,78490.36,0.0,-0.99183,1e-05,1.26909]
[1777802667468,52.14,78488.44,0.0,-0.99184,1e-05,1.267]
[1777802672504,52.14,78488.39,0.0,-0.99186,1e-05,1.2653]
[1777802673511,52.14,78483.46,0.0,-0.99189,1e-05,1.26016]
[1777802674517,52.14,78480.33,0.0,-0.99192,1e-05,1.25692]
[1777802675402,52.14,78480.33,0.0,-0.99192,1e-05,1.25692]
[1777802675575,52.14,78480.33,0.0,-0.99192,1e-05,1.25692]
[1777802675607,52.14,78476.93,0.0,-0.99194,1e-05,1.2534]
[1777802681567,52.14,78476.53,0.0,-0.99194,1e-05,1.25298]
[1777802686602,52.14,78476.24,0.0,-0.99195,1e-05,1.25268]
[1777802687576,52.14,78476.24,0.0,-0.99195,1e-05,1.25268]
[1777802687975,52.14,78476.24,0.0,-0.99195,1e-05,1.25268]
[1777802688075,52.14,78476.2,0.0,-0.99195,1e-05,1.25264]
[1777802688615,52.14,78476.13,0.0,-0.99195,1e-05,1.25257]
[1777802694658,52.14,78476.16,0.0,-0.99195,1e-05,1.2526]
[1777802700700,52.14,78476.68,0.0,-0.99194,1e-05,1.25314]
[1777802701426,52.14,78476.68,0.0,-0.99194,1e-05,1.25314]
[1777802701586,52.14,78476.68,0.0,-0.99194,1e-05,1.25314]
[1777802702714,52.14,78481.63,0.0,-0.99191,1e-05,1.25826]
[1777802707749,52.14,78478.13,0.0,-0.99193,1e-05,1.25464]
[1777802710338,52.14,78477.59,0.0,-0.99194,1e-05,1.25408]
[1777802710575,52.14,78477.59,0.0,-0.99194,1e-05,1.25408]
[1777802710770,52.14,78477.59,0.0,-0.99194,1e-05,1.25408]
[1777802710826,52.14,78477.59,0.0,-0.99194,1e-05,1.25408]
[1777802710927,52.14,78477.13,0.0,-0.99194,1e-05,1.2536]
[1777802717818,52.14,78475.43,0.0,-0.99195,1e-05,1.25185]
[1777802723861,52.14,78475.11,0.0,-0.99196,1e-05,1.25152]
[1777802726387,52.14,78473.18,0.0,-0.99197,1e-05,1.24952]
[1777802726575,52.14,78473.18,0.0,-0.99197,1e-05,1.24952]
[1777802726696,52.14,78473.18,0.0,-0.99197,1e-05,1.24952]
[1777802726831,52.14,78473.18,0.0,-0.99197,1e-05,1.24952]
[1777802726881,52.14,78471.79,0.0,-0.99198,1e-05,1.24809]
[1777802732924,52.14,78471.83,0.0,-0.99199,1e-05,1.24657]
[1777802737959,52.14,78470.12,0.0,-0.992,1e-05,1.24481]
[1777802742500,52.14,78469.34,0.0,-0.99201,1e-05,1.24401]
[1777802742575,52.14,78469.34,0.0,-0.99201,1e-05,1.24401]
[1777802742888,52.14,78469.34,0.0,-0.99201,1e-05,1.24401]
[1777802742993,52.14,78469.23,0.0,-0.99201,1e-05,1.2439]
[1777802743076,52.14,78469.23,0.0,-0.99201,1e-05,1.2439]
[1777802749035,52.14,78467.78,0.0,-0.99202,1e-05,1.24241]
[1777802751664,52.14,78468.03,0.0,-0.99202,1e-05,1.24266]
[1777802751828,52.14,78468.03,0.0,-0.99202,1e-05,1.24266]
[1777802751929,52.14,78467.86,0.0,-0.99202,1e-05,1.24249]
[1777802752124,52.14,78467.86,0.0,-0.99202,1e-05,1.24249]
[1777802752326,52.14,78467.86,0.0,-0.99202,1e-05,1.24249]
[1777802756085,52.14,78460.61,0.0,-0.99207,1e-05,1.23506]
[1777802757919,52.14,78460.61,0.0,-0.99207,1e-05,1.23506]
[1777802757964,52.14,78460.86,0.0,-0.99207,1e-05,1.23532]
[1777802758076,52.14,78460.86,0.0,-0.99207,1e-05,1.23532]
[1777802758282,52.14,78460.86,0.0,-0.99207,1e-05,1.23532]
[1777802758325,52.14,78460.86,0.0,-0.99207,1e-05,1.23532]
[1777802761120,52.14,78444.08,0.0,-0.99219,1e-05,1.21827]
[1777802762126,52.14,78443.11,0.0,-0.9922,1e-05,1.21729]
[1777802763532,52.14,78443.11,0.0,-0.9922,1e-05,1.21729]
[1777802763575,52.14,78443.11,0.0,-0.9922,1e-05,1.21729]
[1777802763944,52.14,78443.11,0.0,-0.9922,1e-05,1.21729]
[1777802763974,52.14,78443.22,0.0,-0.9922,1e-05,1.2174]
[1777802764075,52.14,78443.22,0.0,-0.9922,1e-05,1.2174]
[1777802769176,52.14,78441.81,0.0,-0.99221,1e-05,1.21597]
[1777802771189,52.14,78436.97,0.0,-0.99224,1e-05,1.2111]
[1777802772197,52.14,78431.02,0.0,-0.99229,1e-05,1.20513]
[1777802773781,52.14,78431.02,0.0,-0.99229,1e-05,1.20513]
[1777802773826,52.14,78431.02,0.0,-0.99229,1e-05,1.20513]
[1777802773927,52.14,78430.59,0.0,-0.99229,1e-05,1.2047]
[1777802774225,52.14,78430.59,0.0,-0.99229,1e-05,1.2047]
[1777802774325,52.14,78430.59,0.0,-0.99229,1e-05,1.2047]
[1777802780253,52.14,78433.63,0.0,-0.99227,1e-05,1.20774]
[1777802781260,52.14,78437.54,0.0,-0.99224,1e-05,1.21167]
[1777802784304,52.14,78437.82,0.0,-0.99224,1e-05,1.21195]
[1777802784330,52.14,78437.82,0.0,-0.99224,1e-05,1.21195]
[1777802784662,52.14,78437.82,0.0,-0.99224,1e-05,1.21195]
[1777802784826,52.14,78437.82,0.0,-0.99224,1e-05,1.21195]
[1777802784927,52.14,78437.82,0.0,-0.99224,1e-05,1.21195]
[1777802789316,52.14,78459.25,0.0,-0.99208,1e-05,1.23367]
[1777802790323,52.14,78460.38,0.0,-0.99207,1e-05,1.23483]
[1777802791329,52.14,78462.13,0.0,-0.99207,1e-05,1.23507]
[1777802794006,52.14,78462.47,0.0,-0.99207,1e-05,1.23541]
[1777802794079,52.14,78462.47,0.0,-0.99207,1e-05,1.23541]
[1777802794071,52.14,78463.58,0.0,-0.99206,1e-05,1.23655]
[1777802794392,52.14,78463.58,0.0,-0.99206,1e-05,1.23655]
[1777802794576,52.14,78463.58,0.0,-0.99206,1e-05,1.23655]
[1777802801401,52.14,78463.93,0.0,-0.99206,1e-05,1.23691]
[1777802802822,52.14,78463.93,0.0,-0.99206,1e-05,1.23691]
[1777802803076,52.14,78463.93,0.0,-0.99206,1e-05,1.23691]
[1777802802923,52.14,78463.93,0.0,-0.99206,1e-05,1.23691]
[1777802803222,52.14,78463.93,0.0,-0.99206,1e-05,1.23691]
[1777802803326,52.14,78463.93,0.0,-0.99206,1e-05,1.23691]
[1777802808454,52.14,78463.91,0.0,-0.99206,1e-05,1.23689]
[1777802813088,52.14,78464.06,0.0,-0.99206,1e-05,1.23704]
[1777802813325,52.14,78463.73,0.0,-0.99206,1e-05,1.2367]
[1777802813536,52.14,78463.73,0.0,-0.99206,1e-05,1.2367]
[1777802813578,52.14,78463.73,0.0,-0.99206,1e-05,1.2367]
[1777802813669,52.14,78463.73,0.0,-0.99206,1e-05,1.2367]
[1777802820539,52.14,78463.65,0.0,-0.99206,1e-05,1.23662]
[1777802827588,52.14,78463.42,0.0,-0.99206,1e-05,1.23639]
[1777802828818,52.14,78463.42,0.0,-0.99206,1e-05,1.23639]
[1777802828827,52.14,78463.42,0.0,-0.99206,1e-05,1.23639]
[1777802828936,52.14,78463.42,0.0,-0.99206,1e-05,1.23639]
[1777802829079,52.14,78463.42,0.0,-0.99206,1e-05,1.23639]
[1777802828994,52.14,78463.42,0.0,-0.99206,1e-05,1.23639]
[1777802835644,52.14,78463.42,0.0,-0.99206,1e-05,1.23639]
[1777802840679,52.14,78463.74,0.0,-0.99206,1e-05,1.23671]
[1777802843700,52.14,78460.54,0.0,-0.99208,1e-05,1.23344]
[1777802847063,52.14,78459.18,0.0,-0.99209,1e-05,1.23205]
[1777802847075,52.14,78459.18,0.0,-0.99209,1e-05,1.23205]
[1777802847069,52.14,78459.25,0.0,-0.99209,1e-05,1.23213]
[1777802847510,52.14,78459.25,0.0,-0.99209,1e-05,1.23213]
[1777802847575,52.14,78459.25,0.0,-0.99209,1e-05,1.23213]
[1777802852763,52.14,78459.14,0.0,-0.9921,1e-05,1.23047]
[1777802857800,52.14,78458.92,0.0,-0.9921,1e-05,1.23024]
[1777802858490,52.14,78458.92,0.0,-0.9921,1e-05,1.23024]
[1777802858576,52.14,78458.92,0.0,-0.9921,1e-05,1.23024]
[1777802858885,52.14,78458.92,0.0,-0.9921,1e-05,1.23024]
[1777802859075,52.14,78458.92,0.0,-0.9921,1e-05,1.23024]
[1777802859103,52.14,78458.99,0.0,-0.9921,1e-05,1.23031]
[1777802864850,52.14,78458.16,0.0,-0.99211,1e-05,1.22947]
[1777802870892,52.14,78457.88,0.0,-0.99211,1e-05,1.22918]
[1777802877940,52.14,78458.8,0.0,-0.9921,1e-05,1.23012]
[1777802879430,52.14,78459.37,0.0,-0.9921,1e-05,1.2307]
[1777802879578,52.14,78459.37,0.0,-0.9921,1e-05,1.2307]
[1777802879880,52.14,78459.37,0.0,-0.9921,1e-05,1.2307]
[1777802880076,52.14,78459.37,0.0,-0.9921,1e-05,1.2307]
[1777802879955,52.14,78459.51,0.0,-0.9921,1e-05,1.23084]
[1777802885997,52.14,78459.62,0.0,-0.9921,1e-05,1.23096]
[1777802893047,52.14,78459.65,0.0,-0.9921,1e-05,1.23099]
[1777802894826,52.14,78459.69,0.0,-0.9921,1e-05,1.23103]
[1777802895076,52.14,78459.69,0.0,-0.9921,1e-05,1.23103]
[1777802895177,52.14,78459.69,0.0,-0.9921,1e-05,1.23103]
[1777802896906,52.14,78459.97,0.0,-0.9921,1e-05,1.23131]
[1777802897077,52.14,78459.97,0.0,-0.9921,1e-05,1.23131]
[1777802903117,52.14,78459.01,0.0,-0.9921,1e-05,1.23033]
[1777802908151,52.14,78458.87,0.0,-0.9921,1e-05,1.23019]
[1777802911173,52.14,78454.72,0.0,-0.99214,1e-05,1.22443]
[1777802911962,52.14,78454.72,0.0,-0.99214,1e-05,1.22443]
[1777802912074,52.14,78454.72,0.0,-0.99214,1e-05,1.22443]
[1777802912180,52.14,78453.66,0.0,-0.99215,1e-05,1.22335]
[1777802912459,52.14,78453.66,0.0,-0.99215,1e-05,1.22335]
[1777802912576,52.14,78453.66,0.0,-0.99215,1e-05,1.22335]
[1777802918222,52.14,78453.58,0.0,-0.99215,1e-05,1.22327]
[1777802923257,52.14,78452.13,0.0,-0.99216,1e-05,1.2218]
[1777802925970,52.14,78452.73,0.0,-0.99216,1e-05,1.22241]
[1777802926076,52.14,78452.73,0.0,-0.99216,1e-05,1.22241]
[1777802926177,52.14,78452.73,0.0,-0.99216,1e-05,1.22241]
[1777802926313,52.14,78452.73,0.0,-0.99216,1e-05,1.22241]
[1777802926327,52.14,78452.73,0.0,-0.99216,1e-05,1.22241]
[1777802935062,52.14,78452.84,0.0,-0.99216,1e-05,1.22252]
[1777802935075,52.14,78452.84,0.0,-0.99216,1e-05,1.22252]
[1777802935080,52.14,78452.62,0.0,-0.99216,1e-05,1.2223]
[1777802935372,52.14,78452.62,0.0,-0.99216,1e-05,1.2223]
[1777802935583,52.14,78452.62,0.0,-0.99216,1e-05,1.2223]
[1777802937576,52.14,78452.39,0.0,-0.99216,1e-05,1.22207]
[1777802937642,52.14,78452.64,0.0,-0.99216,1e-05,1.22232]
[1777802943398,52.14,78452.64,0.0,-0.99216,1e-05,1.22232]
[1777802948433,52.14,78452.85,0.0,-0.99216,1e-05,1.22253]
[1777802954474,52.14,78452.93,0.0,-0.99216,1e-05,1.22261]
[1777802962531,52.14,78464.13,0.0,-0.99208,1e-05,1.23401]
[1777802964027,52.14,78464.13,0.0,-0.99208,1e-05,1.23401]
[1777802964075,52.14,78464.13,0.0,-0.99208,1e-05,1.23401]
[1777802964129,52.14,78465.94,0.0,-0.99206,1e-05,1.23586]
[1777802964562,52.14,78465.94,0.0,-0.99206,1e-05,1.23586]
[1777802964577,52.14,78465.94,0.0,-0.99206,1e-05,1.23586]
[1777802967565,52.14,78469.5,0.0,-0.99204,1e-05,1.23951]
[1777802969436,52.14,78468.96,0.0,-0.99204,1e-05,1.23895]
[1777802969576,52.14,78468.96,0.0,-0.99204,1e-05,1.23895]
[1777802969662,52.14,78468.96,0.0,-0.99204,1e-05,1.23895]
[1777802969826,52.14,78468.96,0.0,-0.99204,1e-05,1.23895]
[1777802969927,52.14,78468.89,0.0,-0.99204,1e-05,1.23888]
[1777802976629,52.14,78468.85,0.0,-0.99205,1e-05,1.23729]
[1777802981635,52.14,78468.82,0.0,-0.99205,1e-05,1.23726]
[1777802988714,52.14,78468.72,0.0,-0.99205,1e-05,1.23715]
[1777802993749,52.14,78468.69,0.0,-0.99205,1e-05,1.23712]
[1777802997867,52.14,78468.37,0.0,-0.99205,1e-05,1.23679]
[1777802998075,52.14,78468.37,0.0,-0.99205,1e-05,1.23679]
[1777802998217,52.14,78468.37,0.0,-0.99205,1e-05,1.23679]
[1777802998083,52.14,78468.37,0.0,-0.99205,1e-05,1.23679]
[1777802998326,52.14,78468.37,0.0,-0.99205,1e-05,1.23679]
[1777803004826,52.14,78468.81,0.0,-0.99205,1e-05,1.23725]
[1777803011875,52.14,78469.2,0.0,-0.99205,1e-05,1.23764]
[1777803015794,52.14,78469.16,0.0,-0.99205,1e-05,1.2376]
[1777803015826,52.14,78469.16,0.0,-0.99205,1e-05,1.2376]
[1777803016014,52.14,78469.16,0.0,-0.99205,1e-05,1.2376]
[1777803016079,52.14,78469.16,0.0,-0.99205,1e-05,1.2376]
[1777803016115,52.14,78469.6,0.0,-0.99204,1e-05,1.23805]
[1777803022952,52.14,78469.75,0.0,-0.99204,1e-05,1.23821]
[1777803027987,52.14,78469.71,0.0,-0.99204,1e-05,1.23817]
[1777803031764,52.14,78469.91,0.0,-0.99204,1e-05,1.23837]
[1777803031827,52.14,78469.91,0.0,-0.99204,1e-05,1.23837]
[1777803032062,52.14,78469.91,0.0,-0.99204,1e-05,1.23837]
[1777803032076,52.14,78469.91,0.0,-0.99204,1e-05,1.23837]
[1777803032108,52.14,78469.91,0.0,-0.99205,1e-05,1.23682]
[1777803045106,52.14,78470.07,0.0,-0.99205,1e-05,1.23698]
[1777803051148,52.14,78469.64,0.0,-0.99205,1e-05,1.23654]
[1777803056184,52.14,78469.29,0.0,-0.99206,1e-05,1.23618]
[1777803064240,52.14,78469.19,0.0,-0.99206,1e-05,1.23608]
[1777803065300,52.14,78469.19,0.0,-0.99206,1e-05,1.23608]
[1777803065326,52.14,78469.19,0.0,-0.99206,1e-05,1.23608]
[1777803065343,52.14,78468.74,0.0,-0.99206,1e-05,1.23562]
[1777803066063,52.14,78468.74,0.0,-0.99206,1e-05,1.23562]
[1777803066075,52.14,78468.74,0.0,-0.99206,1e-05,1.23562]
[1777803077332,52.14,78467.63,0.0,-0.99207,1e-05,1.23449]
[1777803082369,52.14,78467.74,0.0,-0.99207,1e-05,1.2346]
[1777803083498,52.14,78467.74,0.0,-0.99207,1e-05,1.2346]
[1777803083575,52.14,78467.74,0.0,-0.99207,1e-05,1.2346]
[1777803083819,52.14,78467.74,0.0,-0.99207,1e-05,1.2346]
[1777803083826,52.14,78467.74,0.0,-0.99207,1e-05,1.2346]
[1777803083920,52.14,78467.74,0.0,-0.99207,1e-05,1.2346]
[1777803092212,52.14,78467.7,0.0,-0.99207,1e-05,1.23456]
[1777803092324,52.14,78467.7,0.0,-0.99207,1e-05,1.23456]
[1777803092309,52.14,78468.95,0.0,-0.99207,1e-05,1.23428]
[1777803092807,52.14,78468.95,0.0,-0.99207,1e-05,1.23428]
[1777803092831,52.14,78468.95,0.0,-0.99207,1e-05,1.23428]
[1777803092908,52.14,78469.35,0.0,-0.99207,1e-05,1.23469]
[1777803098481,52.14,78470.41,0.0,-0.99206,1e-05,1.23578]
[1777803103516,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803106207,52.14,78470.48,0.0,-0.99206,1e-05,1.23585]
[1777803106324,52.14,78470.48,0.0,-0.99206,1e-05,1.23585]
[1777803106301,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803106735,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803106830,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803106836,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803113133,52.14,78470.48,0.0,-0.99206,1e-05,1.23585]
[1777803113325,52.14,78470.48,0.0,-0.99206,1e-05,1.23585]
[1777803113346,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803113436,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803113584,52.14,78470.44,0.0,-0.99206,1e-05,1.23581]
[1777803113585,52.14,78472.86,0.0,-0.99204,1e-05,1.23829]
[1777803118621,52.14,78473.46,0.0,-0.99204,1e-05,1.2389]
[1777803123655,52.14,78472.73,0.0,-0.99204,1e-05,1.23815]
[1777803126646,52.14,78472.03,0.0,-0.99205,1e-05,1.23743]
[1777803126826,52.14,78472.03,0.0,-0.99205,1e-05,1.23743]
[1777803127339,52.14,78472.03,0.0,-0.99205,1e-05,1.23743]
[1777803126917,52.14,78472.1,0.0,-0.99205,1e-05,1.23751]
[1777803127575,52.14,78472.1,0.0,-0.99205,1e-05,1.23751]
[1777803132718,52.14,78472.18,0.0,-0.99204,1e-05,1.23759]
[1777803140775,52.14,78472.24,0.0,-0.99204,1e-05,1.23765]
[1777803146817,52.14,78472.06,0.0,-0.99205,1e-05,1.23747]
[1777803151852,52.14,78472.03,0.0,-0.99206,1e-05,1.23588]
[1777803156887,52.14,78472.04,0.0,-0.99206,1e-05,1.23589]
[1777803161921,52.14,78471.99,0.0,-0.99206,1e-05,1.23584]
[1777803167964,52.14,78472.03,0.0,-0.99206,1e-05,1.23588]
[1777803176040,52.14,78471.95,0.0,-0.99206,1e-05,1.2358]
[1777803181077,52.14,78472.57,0.0,-0.99205,1e-05,1.23643]
[1777803183733,52.14,78473.72,0.0,-0.99204,1e-05,1.23761]
[1777803183825,52.14,78473.72,0.0,-0.99204,1e-05,1.23761]
[1777803184098,52.14,78473.67,0.0,-0.99204,1e-05,1.23756]
[1777803184527,52.14,78473.67,0.0,-0.99204,1e-05,1.23756]
[1777803184575,52.14,78473.67,0.0,-0.99204,1e-05,1.23756]
[1777803190144,52.14,78473.88,0.0,-0.99204,1e-05,1.23778]
[1777803195179,52.14,78474.55,0.0,-0.99204,1e-05,1.23846]
[1777803201221,52.14,78473.88,0.0,-0.99204,1e-05,1.23778]
[1777803204075,52.14,78473.34,0.0,-0.99205,1e-05,1.23722]
[1777803204327,52.14,78473.34,0.0,-0.99205,1e-05,1.23722]
[1777803204417,52.14,78472.8,0.0,-0.99205,1e-05,1.23667]
[1777803204943,52.14,78472.8,0.0,-0.99205,1e-05,1.23667]
[1777803205075,52.14,78472.8,0.0,-0.99205,1e-05,1.23667]
[1777803210283,52.14,78472.8,0.0,-0.99205,1e-05,1.23667]
[1777803215319,52.14,78472.01,0.0,-0.99207,1e-05,1.23431]
[1777803225389,52.14,78472.55,0.0,-0.99206,1e-05,1.23486]
[1777803235459,52.14,78472.55,0.0,-0.99206,1e-05,1.23486]
[1777803241500,52.14,78472.66,0.0,-0.99206,1e-05,1.23497]
[1777803249557,52.14,78472.62,0.0,-0.99206,1e-05,1.23493]
[1777803256903,52.14,78472.66,0.0,-0.99206,1e-05,1.23497]
[1777803257075,52.14,78472.66,0.0,-0.99206,1e-05,1.23497]
[1777803257176,52.14,78472.66,0.0,-0.99206,1e-05,1.23497]
[1777803257606,52.14,78472.66,0.0,-0.99206,1e-05,1.23497]
[1777803257826,52.14,78472.66,0.0,-0.99206,1e-05,1.23497]
[1777803263654,52.14,78475.69,0.0,-0.99204,1e-05,1.23807]
[1777803264700,52.14,78475.69,0.0,-0.99204,1e-05,1.23807]
[1777803264825,52.14,78475.69,0.0,-0.99204,1e-05,1.23807]
[1777803264898,52.14,78476.31,0.0,-0.99203,1e-05,1.23871]
[1777803265737,52.14,78476.31,0.0,-0.99203,1e-05,1.23871]
[1777803265830,52.14,78476.31,0.0,-0.99203,1e-05,1.23871]
[1777803273776,52.14,78476.2,0.0,-0.99203,1e-05,1.2386]
[1777803273826,52.14,78476.2,0.0,-0.99203,1e-05,1.2386]
[1777803274371,52.14,78477.17,0.0,-0.99204,1e-05,1.23804]
[1777803275327,52.14,78477.17,0.0,-0.99204,1e-05,1.23804]
[1777803275579,52.14,78476.93,0.0,-0.99204,1e-05,1.23779]
[1777803278694,52.14,78478.27,0.0,-0.99203,1e-05,1.23916]
[1777803278825,52.14,78478.27,0.0,-0.99203,1e-05,1.23916]
[1777803279430,52.14,78478.27,0.0,-0.99203,1e-05,1.23916]
[1777803279531,52.14,78480.18,0.0,-0.99202,1e-05,1.24112]
[1777803279580,52.14,78480.18,0.0,-0.99202,1e-05,1.24112]
[1777803280775,52.14,78484.18,0.0,-0.99199,1e-05,1.24524]
[1777803286816,52.14,78486.38,0.0,-0.99197,1e-05,1.24751]
[1777803289638,52.14,78486.75,0.0,-0.99197,1e-05,1.24789]
[1777803289825,52.14,78486.75,0.0,-0.99197,1e-05,1.24789]
[1777803290207,52.14,78486.75,0.0,-0.99197,1e-05,1.24789]
[1777803290326,52.14,78486.75,0.0,-0.99197,1e-05,1.24789]
[1777803290409,52.14,78486.75,0.0,-0.99197,1e-05,1.24789]
[1777803295880,52.14,78486.61,0.0,-0.99197,1e-05,1.24774]
[1777803300915,52.14,78486.55,0.0,-0.99197,1e-05,1.24768]
[1777803305950,52.14,78486.78,0.0,-0.99197,1e-05,1.24792]
[1777803309302,52.14,78486.78,0.0,-0.99197,1e-05,1.24792]
[1777803309324,52.14,78486.78,0.0,-0.99197,1e-05,1.24792]
[1777803309472,52.14,78486.78,0.0,-0.99197,1e-05,1.24792]
[1777803310234,52.14,78486.78,0.0,-0.99197,1e-05,1.24792]
[1777803310326,52.14,78486.78,0.0,-0.99197,1e-05,1.24792]
[1777803316020,52.14,78486.77,0.0,-0.99197,1e-05,1.24791]
[1777803321055,52.14,78487.49,0.0,-0.99196,1e-05,1.24865]
[1777803321996,52.14,78487.49,0.0,-0.99196,1e-05,1.24865]
[1777803322074,52.14,78487.49,0.0,-0.99196,1e-05,1.24865]
[1777803322158,52.14,78487.76,0.0,-0.99196,1e-05,1.24893]
[1777803323131,52.14,78487.76,0.0,-0.99196,1e-05,1.24893]
[1777803323325,52.14,78487.76,0.0,-0.99196,1e-05,1.24893]
[1777803330118,52.14,78487.28,0.0,-0.99196,1e-05,1.24843]
[1777803335153,52.14,78487.22,0.0,-0.99197,1e-05,1.24681]
[1777803339547,52.14,78487.36,0.0,-0.99197,1e-05,1.24695]
[1777803339576,52.14,78487.36,0.0,-0.99197,1e-05,1.24695]
[1777803339583,52.14,78487.77,0.0,-0.99197,1e-05,1.24737]
[1777803340623,52.14,78487.77,0.0,-0.99197,1e-05,1.24737]
[1777803340829,52.14,78487.65,0.0,-0.99197,1e-05,1.24725]
[1777803346231,52.14,78487.78,0.0,-0.99197,1e-05,1.24738]
[1777803349089,52.14,78487.23,0.0,-0.99197,1e-05,1.24682]
[1777803349325,52.14,78487.23,0.0,-0.99197,1e-05,1.24682]
[1777803349426,52.14,78487.5,0.0,-0.99197,1e-05,1.2471]
[1777803350080,52.14,78487.5,0.0,-0.99197,1e-05,1.2471]
[1777803350325,52.14,78487.5,0.0,-0.99197,1e-05,1.2471]
[1777803354287,52.14,78485.05,0.0,-0.99199,1e-05,1.24457]
[1777803355287,52.14,78485.05,0.0,-0.99199,1e-05,1.24457]
[1777803355324,52.14,78485.05,0.0,-0.99199,1e-05,1.24457]
[1777803355449,52.14,78484.96,0.0,-0.99199,1e-05,1.24448]
[1777803355961,52.14,78484.96,0.0,-0.99199,1e-05,1.24448]
[1777803356077,52.14,78484.96,0.0,-0.99199,1e-05,1.24448]
[1777803361335,52.14,78484.51,0.0,-0.99199,1e-05,1.24402]
[1777803365050,52.14,78484.5,0.0,-0.99199,1e-05,1.24401]
[1777803365079,52.14,78484.5,0.0,-0.99199,1e-05,1.24401]
[1777803365208,52.14,78484.5,0.0,-0.99199,1e-05,1.24401]
[1777803366099,52.14,78484.5,0.0,-0.99199,1e-05,1.24401]
[1777803366325,52.14,78484.5,0.0,-0.99199,1e-05,1.24401]
[1777803379463,52.14,78484.45,0.0,-0.99199,1e-05,1.24395]
[1777803385504,52.14,78484.17,0.0,-0.992,1e-05,1.24367]
[1777803386731,52.14,78484.46,0.0,-0.99199,1e-05,1.24396]
[1777803386826,52.14,78484.46,0.0,-0.99199,1e-05,1.24396]
[1777803387518,52.14,78484.39,0.0,-0.99199,1e-05,1.24389]
[1777803387968,52.14,78484.39,0.0,-0.99199,1e-05,1.24389]
[1777803388076,52.14,78484.39,0.0,-0.99199,1e-05,1.24389]
[1777803394567,52.14,78484.7,0.0,-0.992,1e-05,1.24265]
[1777803403026,52.14,78484.54,0.0,-0.992,1e-05,1.24248]
[1777803403079,52.14,78484.54,0.0,-0.992,1e-05,1.24248]
[1777803403630,52.14,78477.46,0.0,-0.99205,1e-05,1.23522]
[1777803404633,52.14,78477.46,0.0,-0.99205,1e-05,1.23522]
[1777803404637,52.14,78475.01,0.0,-0.99207,1e-05,1.23272]
[1777803404825,52.14,78475.01,0.0,-0.99207,1e-05,1.23272]
[1777803410679,52.14,78474.25,0.0,-0.99208,1e-05,1.23194]
[1777803410720,52.14,78474.25,0.0,-0.99208,1e-05,1.23194]
[1777803410830,52.14,78474.25,0.0,-0.99208,1e-05,1.23194]
[1777803411687,52.14,78475.82,0.0,-0.99207,1e-05,1.23354]
[1777803416722,52.14,78476.91,0.0,-0.99206,1e-05,1.23466]
[1777803422764,52.14,78475.44,0.0,-0.99207,1e-05,1.23316]
[1777803427799,52.14,78474.69,0.0,-0.99208,1e-05,1.23239]
[1777803434848,52.14,78474.6,0.0,-0.99208,1e-05,1.2323]
[1777803442904,52.14,78475.23,0.0,-0.99207,1e-05,1.23294]
[1777803443911,52.14,78476.73,0.0,-0.99206,1e-05,1.23447]
[1777803448946,52.14,78476.33,0.0,-0.99206,1e-05,1.23406]
[1777803451576,52.14,78476.33,0.0,-0.99206,1e-05,1.23406]
[1777803451677,52.14,78475.19,0.0,-0.99208,1e-05,1.23135]
[1777803452746,52.14,78475.19,0.0,-0.99208,1e-05,1.23135]
[1777803452826,52.14,78475.16,0.0,-0.99208,1e-05,1.23132]
[1777803455578,52.14,78474.66,0.0,-0.99208,1e-05,1.23081]
[1777803455679,52.14,78474.66,0.0,-0.99208,1e-05,1.23081]
[1777803457421,52.14,78473.92,0.0,-0.99209,1e-05,1.23005]
[1777803457575,52.14,78473.92,0.0,-0.99209,1e-05,1.23005]
[1777803467072,52.14,78474.59,0.0,-0.99209,1e-05,1.23073]
[1777803473114,52.14,78474.62,0.0,-0.99209,1e-05,1.23077]
[1777803474089,52.14,78474.62,0.0,-0.99209,1e-05,1.23077]
[1777803474324,52.14,78474.62,0.0,-0.99209,1e-05,1.23077]
[1777803474604,52.14,78474.62,0.0,-0.99209,1e-05,1.23077]
[1777803475093,52.14,78474.62,0.0,-0.99209,1e-05,1.23077]
[1777803475330,52.14,78474.62,0.0,-0.99209,1e-05,1.23077]
[1777803482177,52.14,78475.36,0.0,-0.99208,1e-05,1.23152]
[1777803492246,52.14,78475.36,0.0,-0.99208,1e-05,1.23152]
[1777803496883,52.14,78475.23,0.0,-0.99208,1e-05,1.23139]
[1777803498202,52.14,78475.27,0.0,-0.99208,1e-05,1.23143]
[1777803498326,52.14,78475.27,0.0,-0.99208,1e-05,1.23143]
[1777803504331,52.14,78474.8,0.0,-0.99208,1e-05,1.23095]
[1777803509366,52.14,78474.42,0.0,-0.99209,1e-05,1.23056]
[1777803514401,52.14,78473.79,0.0,-0.9921,1e-05,1.22837]
[1777803519435,52.14,78474.67,0.0,-0.99209,1e-05,1.22927]
[1777803528499,52.14,78473.33,0.0,-0.9921,1e-05,1.2279]
[1777803531520,52.14,78470.72,0.0,-0.99212,1e-05,1.22524]
[1777803532608,52.14,78470.72,0.0,-0.99212,1e-05,1.22524]
[1777803532825,52.14,78470.72,0.0,-0.99212,1e-05,1.22524]
[1777803532710,52.14,78468.75,0.0,-0.99214,1e-05,1.22324]
[1777803538569,52.14,78467.83,0.0,-0.99214,1e-05,1.22231]
[1777803539678,52.14,78467.83,0.0,-0.99214,1e-05,1.22231]
[1777803539827,52.14,78467.83,0.0,-0.99214,1e-05,1.22231]
[1777803541590,52.14,78469.18,0.0,-0.99213,1e-05,1.22368]
[1777803546625,52.14,78469.43,0.0,-0.99213,1e-05,1.22393]
[1777803551511,52.14,78469.78,0.0,-0.99213,1e-05,1.22429]
[1777803551586,52.14,78469.78,0.0,-0.99213,1e-05,1.22429]
[1777803556695,52.14,78469.79,0.0,-0.99213,1e-05,1.2243]
[1777803564751,52.14,78469.41,0.0,-0.99213,1e-05,1.22391]
[1777803569786,52.14,78469.34,0.0,-0.99213,1e-05,1.22384]
[1777803569963,52.14,78469.34,0.0,-0.99213,1e-05,1.22384]
[1777803570080,52.14,78469.34,0.0,-0.99213,1e-05,1.22384]
[1777803577842,52.14,78468.88,0.0,-0.99215,1e-05,1.22183]
[1777803578749,52.14,78468.88,0.0,-0.99215,1e-05,1.22183]
[1777803578827,52.14,78468.88,0.0,-0.99215,1e-05,1.22183]
[1777803585898,52.14,78469.12,0.0,-0.99214,1e-05,1.22207]
[1777803590933,52.14,78468.92,0.0,-0.99215,1e-05,1.22187]
[1777803602011,52.14,78469.09,0.0,-0.99215,1e-05,1.22204]
[1777803606865,52.14,78468.67,0.0,-0.99215,1e-05,1.22162]
[1777803607075,52.14,78468.98,0.0,-0.99215,1e-05,1.22193]
[1777803617565,52.14,78469.05,0.0,-0.99215,1e-05,1.222]
[1777803617576,52.14,78469.05,0.0,-0.99215,1e-05,1.222]
[1777803623158,52.14,78468.88,0.0,-0.99215,1e-05,1.22183]
[1777803628193,52.14,78468.57,0.0,-0.99215,1e-05,1.22151]
[1777803633228,52.14,78468.17,0.0,-0.99216,1e-05,1.21956]
[1777803639270,52.14,78468.41,0.0,-0.99216,1e-05,1.21981]
[1777803644305,52.14,78468.41,0.0,-0.99216,1e-05,1.21981]
[1777803653369,52.14,78468.44,0.0,-0.99216,1e-05,1.21984]
[1777803659411,52.14,78468.34,0.0,-0.99216,1e-05,1.21974]
[1777803664707,52.14,78468.14,0.0,-0.99216,1e-05,1.21953]
[1777803664826,52.14,78468.14,0.0,-0.99216,1e-05,1.21953]
[1777803671495,52.14,78468.16,0.0,-0.99216,1e-05,1.21955]
[1777803678544,52.14,78468.21,0.0,-0.99216,1e-05,1.21961]
[1777803690628,52.14,78468.64,0.0,-0.99216,1e-05,1.22004]
[1777803691558,52.14,78468.64,0.0,-0.99216,1e-05,1.22004]
[1777803691576,52.14,78468.64,0.0,-0.99216,1e-05,1.22004]
[1777803696670,52.14,78468.26,0.0,-0.99217,1e-05,1.21811]
[1777803701705,52.14,78468.58,0.0,-0.99217,1e-05,1.21844]
[1777803707747,52.14,78468.29,0.0,-0.99217,1e-05,1.21814]
[1777803714796,52.14,78469.04,0.0,-0.99216,1e-05,1.2189]
[1777803721828,52.14,78467.78,0.0,-0.99217,1e-05,1.21763]
[1777803726880,52.14,78468.18,0.0,-0.99217,1e-05,1.21803]
[1777803731914,52.14,78467.73,0.0,-0.99217,1e-05,1.21758]
[1777803732795,52.14,78467.73,0.0,-0.99217,1e-05,1.21758]
[1777803732831,52.14,78467.73,0.0,-0.99217,1e-05,1.21758]
[1777803739971,52.14,78467.73,0.0,-0.99217,1e-05,1.21758]
[1777803740978,52.14,78469.15,0.0,-0.99216,1e-05,1.21902]
[1777803742657,52.14,78469.68,0.0,-0.99216,1e-05,1.21955]
[1777803742830,52.14,78469.68,0.0,-0.99216,1e-05,1.21955]
[1777803749034,52.14,78469.36,0.0,-0.99216,1e-05,1.21923]
[1777803759106,52.14,78469.36,0.0,-0.99217,1e-05,1.21769]
[1777803764721,52.14,78469.39,0.0,-0.99217,1e-05,1.21772]
[1777803764829,52.14,78469.39,0.0,-0.99217,1e-05,1.21772]
[1777803774211,52.14,78469.24,0.0,-0.99217,1e-05,1.21756]
[1777803779245,52.14,78469.35,0.0,-0.99217,1e-05,1.21768]
[1777803784281,52.14,78469.24,0.0,-0.99217,1e-05,1.21756]
[1777803789316,52.14,78468.92,0.0,-0.99218,1e-05,1.21724]
[1777803794350,52.14,78469.21,0.0,-0.99217,1e-05,1.21753]
[1777803799386,52.14,78469.21,0.0,-0.99217,1e-05,1.21753]
[1777803804423,52.14,78469.21,0.0,-0.99217,1e-05,1.21753]
[1777803805470,52.14,78469.21,0.0,-0.99217,1e-05,1.21753]
[1777803805576,52.14,78469.21,0.0,-0.99217,1e-05,1.21753]
[1777803805673,52.14,78475.45,0.0,-0.99213,1e-05,1.22386]
[1777803806437,52.14,78478.38,0.0,-0.99211,1e-05,1.22684]
[1777803807444,52.14,78476.99,0.0,-0.99212,1e-05,1.22543]
[1777803808730,52.14,78476.99,0.0,-0.99212,1e-05,1.22543]
[1777803808826,52.14,78476.99,0.0,-0.99212,1e-05,1.22543]
[1777803808927,52.14,78474.52,0.0,-0.99213,1e-05,1.22292]
[1777803810465,52.14,78472.05,0.0,-0.99215,1e-05,1.22041]
[1777803812872,52.14,78472.01,0.0,-0.99216,1e-05,1.21883]
[1777803813082,52.14,78472.01,0.0,-0.99216,1e-05,1.21883]
[1777803816507,52.14,78468.17,0.0,-0.99219,1e-05,1.21494]
[1777803822062,52.14,78468.42,0.0,-0.99219,1e-05,1.21519]
[1777803822074,52.14,78468.42,0.0,-0.99219,1e-05,1.21519]
[1777803823556,52.14,78465.21,0.0,-0.99221,1e-05,1.21195]
[1777803826798,52.14,78464.95,0.0,-0.99221,1e-05,1.21169]
[1777803832618,52.14,78462.97,0.0,-0.99223,1e-05,1.20969]
[1777803838661,52.14,78461.99,0.0,-0.99224,1e-05,1.20871]
[1777803840325,52.14,78461.77,0.0,-0.99224,1e-05,1.20849]
[1777803840819,52.14,78460.1,0.0,-0.99225,1e-05,1.20681]
[1777803843574,52.14,78459.08,0.0,-0.99226,1e-05,1.20578]
[1777803843676,52.14,78459.08,0.0,-0.99226,1e-05,1.20578]
[1777803849737,52.14,78458.96,0.0,-0.99226,1e-05,1.20566]
[1777803854773,52.14,78458.81,0.0,-0.99226,1e-05,1.20551]
[1777803859808,52.14,78458.63,0.0,-0.99226,1e-05,1.20533]
[1777803864843,52.14,78458.41,0.0,-0.99226,1e-05,1.20511]
[1777803870885,52.14,78458.81,0.0,-0.99226,1e-05,1.20551]
[1777803875920,52.14,78456.0,0.0,-0.99229,1e-05,1.20116]
[1777803877934,52.14,78452.59,0.0,-0.99231,1e-05,1.19775]
[1777803882969,52.14,78451.89,0.0,-0.99232,1e-05,1.19705]
[1777803888008,52.14,78451.81,0.0,-0.99232,1e-05,1.19697]
[1777803893039,52.14,78451.21,0.0,-0.99232,1e-05,1.19638]
[1777803899081,52.14,78449.9,0.0,-0.99233,1e-05,1.19507]
[1777803906130,52.14,78450.62,0.0,-0.99233,1e-05,1.19579]
[1777803911165,52.14,78450.55,0.0,-0.99233,1e-05,1.19572]
[1777803917207,52.14,78450.45,0.0,-0.99233,1e-05,1.19562]
[1777803922242,52.14,78450.45,0.0,-0.99233,1e-05,1.19562]
[1777803927277,52.14,78449.95,0.0,-0.99233,1e-05,1.19512]
[1777803932312,52.14,78449.88,0.0,-0.99234,1e-05,1.19353]
[1777803937347,52.14,78450.02,0.0,-0.99234,1e-05,1.19367]
[1777803947417,52.14,78449.74,0.0,-0.99234,1e-05,1.19339]
[1777803950281,52.14,78450.04,0.0,-0.99234,1e-05,1.19369]
[1777803961517,52.14,78450.25,0.0,-0.99234,1e-05,1.1939]
[1777803967559,52.14,78449.65,0.0,-0.99234,1e-05,1.1933]
[1777803973600,52.14,78449.6,0.0,-0.99234,1e-05,1.19325]
[1777803979276,52.14,78449.6,0.0,-0.99234,1e-05,1.19325]
[1777803979300,52.14,78449.6,0.0,-0.99234,1e-05,1.19325]
[1777803979324,52.14,78449.6,0.0,-0.99234,1e-05,1.19325]
[1777803984678,52.14,78449.52,0.0,-0.99234,1e-05,1.19317]
[1777803989713,52.14,78449.15,0.0,-0.99235,1e-05,1.1928]
[1777803994749,52.14,78449.13,0.0,-0.99236,1e-05,1.19126]
[1777803999784,52.14,78449.42,0.0,-0.99235,1e-05,1.19155]
[1777804004819,52.14,78448.65,0.0,-0.99236,1e-05,1.19078]
[1777804009853,52.14,78448.45,0.0,-0.99236,1e-05,1.19058]
[1777804014889,52.14,78448.11,0.0,-0.99236,1e-05,1.19024]
[1777804015447,52.14,78448.11,0.0,-0.99236,1e-05,1.19024]
[1777804015575,52.14,78448.11,0.0,-0.99236,1e-05,1.19024]
[1777804021938,52.14,78447.94,0.0,-0.99236,1e-05,1.19008]
[1777804026647,52.14,78447.41,0.0,-0.99237,1e-05,1.18955]
[1777804026826,52.14,78447.41,0.0,-0.99237,1e-05,1.18955]
[1777804026927,52.14,78447.41,0.0,-0.99237,1e-05,1.18955]
[1777804033579,52.14,78447.16,0.0,-0.99237,1e-05,1.1893]
[1777804044092,52.14,78446.84,0.0,-0.99237,1e-05,1.18898]
[1777804049127,52.14,78445.66,0.0,-0.99238,1e-05,1.18781]
[1777804054162,52.14,78444.97,0.0,-0.9924,1e-05,1.18561]
[1777804056973,52.14,78444.97,0.0,-0.9924,1e-05,1.18561]
[1777804057075,52.14,78444.97,0.0,-0.9924,1e-05,1.18561]
[1777804057162,52.14,78444.97,0.0,-0.9924,1e-05,1.18561]
[1777804057326,52.14,78444.97,0.0,-0.9924,1e-05,1.18561]
[1777804057380,52.14,78444.97,0.0,-0.9924,1e-05,1.18561]
[1777804064232,52.14,78444.93,0.0,-0.9924,1e-05,1.18557]
[1777804067145,52.14,78444.7,0.0,-0.9924,1e-05,1.18534]
[1777804067328,52.14,78444.7,0.0,-0.9924,1e-05,1.18534]
[1777804073294,52.14,78443.55,0.0,-0.99241,1e-05,1.1842]
[1777804076316,52.14,78438.78,0.0,-0.99244,1e-05,1.17949]
[1777804079347,52.14,78438.85,0.0,-0.99244,1e-05,1.17956]
[1777804079532,52.14,78438.85,0.0,-0.99244,1e-05,1.17956]
[1777804079577,52.14,78438.85,0.0,-0.99244,1e-05,1.17956]
[1777804080344,52.14,78438.81,0.0,-0.99244,1e-05,1.17952]
[1777804085379,52.14,78439.94,0.0,-0.99243,1e-05,1.18063]
[1777804086018,52.14,78439.94,0.0,-0.99243,1e-05,1.18063]
[1777804086077,52.14,78439.94,0.0,-0.99243,1e-05,1.18063]
[1777804086179,52.14,78439.94,0.0,-0.99243,1e-05,1.18063]
[1777804086325,52.14,78439.94,0.0,-0.99243,1e-05,1.18063]
[1777804086386,52.14,78440.01,0.0,-0.99243,1e-05,1.1807]
[1777804095448,52.14,78439.8,0.0,-0.99243,1e-05,1.1805]
[1777804098587,52.14,78439.81,0.0,-0.99243,1e-05,1.18051]
[1777804098826,52.14,78439.81,0.0,-0.99243,1e-05,1.18051]
[1777804103505,52.14,78436.46,0.0,-0.99246,1e-05,1.1772]
[1777804106638,52.14,78433.78,0.0,-0.99247,1e-05,1.17456]
[1777804106827,52.14,78433.78,0.0,-0.99247,1e-05,1.17456]
[1777804107327,52.14,78433.78,0.0,-0.99247,1e-05,1.17456]
[1777804107428,52.14,78430.88,0.0,-0.99249,1e-05,1.17171]
[1777804107576,52.14,78430.88,0.0,-0.99249,1e-05,1.17171]
[1777804112899,52.14,78432.45,0.0,-0.99249,1e-05,1.17175]
[1777804113075,52.14,78432.45,0.0,-0.99249,1e-05,1.17175]
[1777804119617,52.14,78431.44,0.0,-0.9925,1e-05,1.17076]
[1777804124652,52.14,78431.41,0.0,-0.9925,1e-05,1.17073]
[1777804130694,52.14,78430.76,0.0,-0.99251,1e-05,1.17009]
[1777804137294,52.14,78430.26,0.0,-0.99251,1e-05,1.1696]
[1777804142777,52.14,78431.5,0.0,-0.9925,1e-05,1.17082]
[1777804143817,52.14,78431.5,0.0,-0.9925,1e-05,1.17082]
[1777804143829,52.14,78431.5,0.0,-0.9925,1e-05,1.17082]
[1777804144220,52.14,78431.5,0.0,-0.9925,1e-05,1.17082]
[1777804144325,52.14,78431.5,0.0,-0.9925,1e-05,1.17082]
[1777804144427,52.14,78430.6,0.0,-0.99251,1e-05,1.16994]
[1777804149827,52.14,78431.35,0.0,-0.9925,1e-05,1.17067]
[1777804155869,52.14,78430.71,0.0,-0.99251,1e-05,1.17004]
[1777804165557,52.14,78430.71,0.0,-0.99251,1e-05,1.17004]
[1777804171159,52.14,78430.52,0.0,-0.99251,1e-05,1.16986]
[1777804171326,52.14,78430.52,0.0,-0.99251,1e-05,1.16986]
[1777804180037,52.14,78430.45,0.0,-0.99252,1e-05,1.16829]
[1777804185447,52.14,78430.42,0.0,-0.99252,1e-05,1.16826]
[1777804192121,52.14,78429.7,0.0,-0.99252,1e-05,1.16755]
[1777804198163,52.14,78429.48,0.0,-0.99252,1e-05,1.16734]
[1777804201409,52.14,78429.26,0.0,-0.99253,1e-05,1.16712]
[1777804201533,52.14,78429.3,0.0,-0.99252,1e-05,1.16716]
[1777804201599,52.14,78429.3,0.0,-0.99252,1e-05,1.16716]
[1777804202190,52.14,78429.26,0.0,-0.99253,1e-05,1.16712]
[1777804205212,52.14,78433.27,0.0,-0.9925,1e-05,1.17105]
[1777804207587,52.14,78433.41,0.0,-0.9925,1e-05,1.17119]
[1777804207739,52.14,78433.41,0.0,-0.9925,1e-05,1.17119]
[1777804207826,52.14,78433.41,0.0,-0.9925,1e-05,1.17119]
[1777804208233,52.14,78433.16,0.0,-0.9925,1e-05,1.17095]
[1777804215282,52.14,78432.98,0.0,-0.9925,1e-05,1.17077]
[1777804220317,52.14,78432.65,0.0,-0.9925,1e-05,1.17045]
[1777804227365,52.14,78432.62,0.0,-0.9925,1e-05,1.17042]
[1777804232105,52.14,78433.53,0.0,-0.9925,1e-05,1.16981]
[1777804232325,52.14,78433.53,0.0,-0.9925,1e-05,1.16981]
[1777804232440,52.14,78433.53,0.0,-0.9925,1e-05,1.16981]
[1777804232541,52.14,78433.53,0.0,-0.9925,1e-05,1.16981]
[1777804232574,52.14,78433.53,0.0,-0.9925,1e-05,1.16981]
[1777804237576,52.14,78434.89,0.0,-0.99249,1e-05,1.17114]
[1777804237828,52.14,78434.89,0.0,-0.99249,1e-05,1.17114]
[1777804245492,52.14,78435.86,0.0,-0.99249,1e-05,1.17209]
[1777804250527,52.14,78436.09,0.0,-0.99249,1e-05,1.17232]
[1777804254963,52.14,78437.35,0.0,-0.99248,1e-05,1.17356]
[1777804255076,52.14,78437.35,0.0,-0.99248,1e-05,1.17356]
[1777804255199,52.14,78437.35,0.0,-0.99248,1e-05,1.17356]
[1777804255326,52.14,78437.35,0.0,-0.99248,1e-05,1.17356]
[1777804255416,52.14,78437.35,0.0,-0.99248,1e-05,1.17356]
[1777804262611,52.14,78436.61,0.0,-0.99248,1e-05,1.17283]
[1777804265496,52.14,78436.61,0.0,-0.99248,1e-05,1.17283]
[1777804265576,52.14,78436.61,0.0,-0.99248,1e-05,1.17283]
[1777804276708,52.14,78436.47,0.0,-0.99248,1e-05,1.17269]
[1777804281751,52.14,78437.17,0.0,-0.99248,1e-05,1.17338]
[1777804281828,52.14,78437.17,0.0,-0.99248,1e-05,1.17338]
[1777804281973,52.14,78437.17,0.0,-0.99248,1e-05,1.17338]
[1777804282076,52.14,78437.17,0.0,-0.99248,1e-05,1.17338]
[1777804282177,52.14,78437.17,0.0,-0.99248,1e-05,1.17338]
[1777804287786,52.14,78446.12,0.0,-0.99242,1e-05,1.18221]
[1777804288793,52.14,78447.18,0.0,-0.99241,1e-05,1.18325]
[1777804290014,52.14,78447.18,0.0,-0.99241,1e-05,1.18325]
[1777804290081,52.14,78447.18,0.0,-0.99241,1e-05,1.18325]
[1777804292821,52.14,78448.65,0.0,-0.99241,1e-05,1.1832]
[1777804297856,52.14,78449.65,0.0,-0.9924,1e-05,1.18419]
[1777804303898,52.14,78450.7,0.0,-0.99239,1e-05,1.18523]
[1777804307374,52.14,78451.37,0.0,-0.99239,1e-05,1.18589]
[1777804307576,52.14,78451.37,0.0,-0.99239,1e-05,1.18589]
[1777804307823,52.14,78452.08,0.0,-0.99238,1e-05,1.1866]
[1777804308076,52.14,78452.08,0.0,-0.99238,1e-05,1.1866]
[1777804308177,52.14,78452.14,0.0,-0.99238,1e-05,1.18665]
[1777804313465,52.14,78452.33,0.0,-0.99238,1e-05,1.18684]
[1777804315984,52.14,78455.85,0.0,-0.99236,1e-05,1.19034]
[1777804316975,52.14,78455.85,0.0,-0.99236,1e-05,1.19034]
[1777804317076,52.14,78455.85,0.0,-0.99236,1e-05,1.19034]
[1777804325049,52.14,78455.99,0.0,-0.99235,1e-05,1.19048]
[1777804327864,52.14,78455.99,0.0,-0.99235,1e-05,1.19048]
[1777804328074,52.14,78455.99,0.0,-0.99235,1e-05,1.19048]
[1777804328204,52.14,78455.99,0.0,-0.99235,1e-05,1.19048]
[1777804328327,52.14,78455.99,0.0,-0.99235,1e-05,1.19048]
[1777804328377,52.14,78455.99,0.0,-0.99235,1e-05,1.19048]
[1777804334112,52.14,78453.64,0.0,-0.99237,1e-05,1.18814]
[1777804335908,52.14,78452.8,0.0,-0.99238,1e-05,1.18731]
[1777804336077,52.14,78452.8,0.0,-0.99238,1e-05,1.18731]
[1777804344182,52.14,78453.5,0.0,-0.99237,1e-05,1.188]
[1777804349217,52.14,78454.73,0.0,-0.99236,1e-05,1.18923]
[1777804352107,52.14,78454.08,0.0,-0.99238,1e-05,1.18706]
[1777804352329,52.14,78454.08,0.0,-0.99238,1e-05,1.18706]
[1777804352598,52.14,78454.08,0.0,-0.99238,1e-05,1.18706]
[1777804352684,52.14,78453.7,0.0,-0.99238,1e-05,1.18668]
[1777804352828,52.14,78453.7,0.0,-0.99238,1e-05,1.18668]
[1777804358279,52.14,78453.91,0.0,-0.99238,1e-05,1.18689]
[1777804363492,52.14,78453.94,0.0,-0.99238,1e-05,1.18692]
[1777804363576,52.14,78453.94,0.0,-0.99238,1e-05,1.18692]
[1777804365329,52.14,78450.76,0.0,-0.9924,1e-05,1.18377]
[1777804370364,52.14,78449.77,0.0,-0.99241,1e-05,1.18279]
[1777804372378,52.14,78452.76,0.0,-0.99239,1e-05,1.18575]
[1777804374423,52.14,78453.38,0.0,-0.99238,1e-05,1.18637]
[1777804374581,52.14,78453.38,0.0,-0.99238,1e-05,1.18637]
[1777804374762,52.14,78453.49,0.0,-0.99238,1e-05,1.18648]
[1777804374830,52.14,78453.49,0.0,-0.99238,1e-05,1.18648]
[1777804374931,52.14,78453.49,0.0,-0.99238,1e-05,1.18648]
[1777804380433,52.14,78453.59,0.0,-0.99238,1e-05,1.18658]
[1777804382608,52.14,78454.64,0.0,-0.99237,1e-05,1.18762]
[1777804382825,52.14,78454.32,0.0,-0.99238,1e-05,1.1873]
[1777804391512,52.14,78454.57,0.0,-0.99237,1e-05,1.18755]
[1777804394533,52.14,78457.43,0.0,-0.99235,1e-05,1.19039]
[1777804395313,52.14,78457.43,0.0,-0.99235,1e-05,1.19039]
[1777804395328,52.14,78457.43,0.0,-0.99235,1e-05,1.19039]
[1777804395715,52.14,78457.43,0.0,-0.99235,1e-05,1.19039]
[1777804395828,52.14,78456.94,0.0,-0.99236,1e-05,1.1899]
[1777804396547,52.14,78456.97,0.0,-0.99236,1e-05,1.18993]
[1777804401582,52.14,78456.83,0.0,-0.99236,1e-05,1.18979]
[1777804408631,52.14,78456.87,0.0,-0.99236,1e-05,1.18983]
[1777804414454,52.14,78456.94,0.0,-0.99236,1e-05,1.1899]
[1777804414575,52.14,78456.94,0.0,-0.99236,1e-05,1.1899]
[1777804420715,52.14,78457.26,0.0,-0.99236,1e-05,1.1887]
[1777804425750,52.14,78457.26,0.0,-0.99236,1e-05,1.1887]
[1777804433806,52.14,78457.18,0.0,-0.99237,1e-05,1.18862]
[1777804438841,52.14,78457.26,0.0,-0.99236,1e-05,1.1887]
[1777804441863,52.14,78461.76,0.0,-0.99233,1e-05,1.19318]
[1777804442869,52.14,78464.82,0.0,-0.99231,1e-05,1.19623]
[1777804444641,52.14,78464.82,0.0,-0.99231,1e-05,1.19623]
[1777804444827,52.14,78466.0,0.0,-0.9923,1e-05,1.19741]
[1777804445114,52.14,78466.0,0.0,-0.9923,1e-05,1.19741]
[1777804445326,52.14,78466.0,0.0,-0.9923,1e-05,1.19741]
[1777804445331,52.14,78466.07,0.0,-0.9923,1e-05,1.19748]
[1777804446899,52.14,78468.92,0.0,-0.99228,1e-05,1.20034]
[1777804451934,52.14,78469.06,0.0,-0.99228,1e-05,1.20048]
[1777804456129,52.14,78468.95,0.0,-0.99228,1e-05,1.20037]
[1777804456324,52.14,78468.95,0.0,-0.99228,1e-05,1.20037]
[1777804461375,52.14,78468.91,0.0,-0.99228,1e-05,1.20033]
[1777804469052,52.14,78468.69,0.0,-0.99228,1e-05,1.20011]
[1777804472543,52.14,78468.46,0.0,-0.99229,1e-05,1.19835]
[1777804472575,52.14,78468.46,0.0,-0.99229,1e-05,1.19835]
[1777804473114,52.14,78468.46,0.0,-0.99229,1e-05,1.19835]
[1777804473324,52.14,78468.46,0.0,-0.99229,1e-05,1.19835]
[1777804473426,52.14,78468.53,0.0,-0.99229,1e-05,1.19842]
[1777804477743,52.14,78467.93,0.0,-0.9923,1e-05,1.19782]
[1777804477828,52.14,78467.14,0.0,-0.9923,1e-05,1.19703]
[1777804489194,52.14,78467.68,0.0,-0.9923,1e-05,1.19757]
[1777804494229,52.14,78467.68,0.0,-0.9923,1e-05,1.19757]
[1777804496613,52.14,78467.65,0.0,-0.9923,1e-05,1.19754]
[1777804496826,52.14,78467.65,0.0,-0.9923,1e-05,1.19754]
[1777804499680,52.14,78468.13,0.0,-0.9923,1e-05,1.19802]
[1777804499826,52.14,78468.13,0.0,-0.9923,1e-05,1.19802]
[1777804501278,52.14,78468.17,0.0,-0.9923,1e-05,1.19806]
[1777804507320,52.14,78468.2,0.0,-0.9923,1e-05,1.19809]
[1777804511862,52.14,78466.04,0.0,-0.99231,1e-05,1.19593]
[1777804512075,52.14,78466.04,0.0,-0.99231,1e-05,1.19593]
[1777804517390,52.14,78465.82,0.0,-0.99231,1e-05,1.19571]
[1777804524440,52.14,78465.6,0.0,-0.99231,1e-05,1.19549]
[1777804529475,52.14,78465.54,0.0,-0.99231,1e-05,1.19543]
[1777804536524,52.14,78465.35,0.0,-0.99233,1e-05,1.19371]
[1777804540552,52.14,78459.51,0.0,-0.99237,1e-05,1.18789]
[1777804541214,52.14,78459.51,0.0,-0.99237,1e-05,1.18789]
[1777804541325,52.14,78459.51,0.0,-0.99237,1e-05,1.18789]
[1777804541961,52.14,78459.21,0.0,-0.99237,1e-05,1.1876]
[1777804542075,52.14,78459.21,0.0,-0.99237,1e-05,1.1876]
[1777804542566,52.14,78459.17,0.0,-0.99237,1e-05,1.18756]
[1777804547601,52.14,78459.01,0.0,-0.99237,1e-05,1.1874]
[1777804549730,52.14,78459.01,0.0,-0.99237,1e-05,1.1874]
[1777804549826,52.14,78459.01,0.0,-0.99237,1e-05,1.1874]
[1777804557672,52.14,78459.01,0.0,-0.99237,1e-05,1.1874]
[1777804559794,52.14,78459.01,0.0,-0.99237,1e-05,1.1874]
[1777804559833,52.14,78459.01,0.0,-0.99237,1e-05,1.1874]
[1777804560433,52.14,78458.94,0.0,-0.99237,1e-05,1.18733]
[1777804560577,52.14,78458.94,0.0,-0.99237,1e-05,1.18733]
[1777804560693,52.14,78458.9,0.0,-0.99237,1e-05,1.18729]
[1777804565728,52.14,78457.33,0.0,-0.99238,1e-05,1.18573]
[1777804567167,52.14,78457.29,0.0,-0.99238,1e-05,1.18569]
[1777804567326,52.14,78457.29,0.0,-0.99238,1e-05,1.18569]
[1777804572777,52.14,78458.09,0.0,-0.99238,1e-05,1.18648]
[1777804577812,52.14,78459.06,0.0,-0.99237,1e-05,1.18745]
[1777804591911,52.14,78459.12,0.0,-0.99238,1e-05,1.18599]
[1777804594752,52.14,78459.37,0.0,-0.99238,1e-05,1.18623]
[1777804594828,52.14,78459.37,0.0,-0.99238,1e-05,1.18623]
[1777804595568,52.14,78459.37,0.0,-0.99238,1e-05,1.18623]
[1777804595578,52.14,78459.37,0.0,-0.99238,1e-05,1.18623]
[1777804595939,52.14,78459.15,0.0,-0.99238,1e-05,1.18602]
[1777804597575,52.14,78459.15,0.0,-0.99238,1e-05,1.18602]
[1777804603995,52.14,78458.0,0.0,-0.99239,1e-05,1.18488]
[1777804606248,52.14,78456.6,0.0,-0.9924,1e-05,1.18349]
[1777804606326,52.14,78456.6,0.0,-0.9924,1e-05,1.18349]
[1777804606887,52.14,78456.6,0.0,-0.9924,1e-05,1.18349]
[1777804606896,52.14,78455.72,0.0,-0.9924,1e-05,1.18262]
[1777804607075,52.14,78455.72,0.0,-0.9924,1e-05,1.18262]
[1777804607176,52.14,78453.04,0.0,-0.99242,1e-05,1.17996]
[1777804608022,52.14,78450.44,0.0,-0.99244,1e-05,1.1774]
[1777804612471,52.14,78450.32,0.0,-0.99244,1e-05,1.17728]
[1777804612575,52.14,78450.32,0.0,-0.99244,1e-05,1.17728]
[1777804618319,52.14,78448.87,0.0,-0.99245,1e-05,1.17585]
[1777804618333,52.14,78448.87,0.0,-0.99245,1e-05,1.17585]
[1777804618842,52.14,78448.87,0.0,-0.99245,1e-05,1.17585]
[1777804618932,52.14,78448.91,0.0,-0.99245,1e-05,1.17589]
[1777804619076,52.14,78448.91,0.0,-0.99245,1e-05,1.17589]
[1777804627155,52.14,78449.15,0.0,-0.99245,1e-05,1.17612]
[1777804630982,52.14,78450.72,0.0,-0.99244,1e-05,1.17767]
[1777804631077,52.14,78450.72,0.0,-0.99244,1e-05,1.17767]
[1777804636219,52.14,78450.29,0.0,-0.99244,1e-05,1.17725]
[1777804637198,52.14,78450.29,0.0,-0.99244,1e-05,1.17725]
[1777804637327,52.14,78450.29,0.0,-0.99244,1e-05,1.17725]
[1777804637496,52.14,78450.29,0.0,-0.99244,1e-05,1.17725]
[1777804637582,52.14,78450.29,0.0,-0.99244,1e-05,1.17725]
[1777804637653,52.14,78450.29,0.0,-0.99244,1e-05,1.17725]
[1777804643269,52.14,78450.55,0.0,-0.99244,1e-05,1.17751]
[1777804648304,52.14,78450.62,0.0,-0.99244,1e-05,1.17757]
[1777804653340,52.14,78450.62,0.0,-0.99245,1e-05,1.17606]
[1777804659382,52.14,78450.9,0.0,-0.99245,1e-05,1.17634]
[1777804664417,52.14,78450.37,0.0,-0.99245,1e-05,1.17582]
[1777804668310,52.14,78449.83,0.0,-0.99246,1e-05,1.17528]
[1777804668325,52.14,78449.83,0.0,-0.99246,1e-05,1.17528]
[1777804673481,52.14,78449.72,0.0,-0.99246,1e-05,1.17518]
[1777804678516,52.14,78448.91,0.0,-0.99246,1e-05,1.17438]
[1777804683551,52.14,78448.76,0.0,-0.99246,1e-05,1.17423]
[1777804687614,52.14,78448.59,0.0,-0.99246,1e-05,1.17406]
[1777804687827,52.14,78448.59,0.0,-0.99246,1e-05,1.17406]
[1777804688411,52.14,78448.59,0.0,-0.99246,1e-05,1.17406]
[1777804688576,52.14,78448.59,0.0,-0.99246,1e-05,1.17406]
[1777804690600,52.14,78448.63,0.0,-0.99246,1e-05,1.1741]
[1777804699663,52.14,78448.8,0.0,-0.99246,1e-05,1.17427]
[1777804705705,52.14,78448.76,0.0,-0.99246,1e-05,1.17423]
[1777804707201,52.14,78448.93,0.0,-0.99246,1e-05,1.1744]
[1777804707326,52.14,78448.93,0.0,-0.99246,1e-05,1.1744]
[1777804710740,52.14,78444.37,0.0,-0.99249,1e-05,1.16991]
[1777804711382,52.14,78444.37,0.0,-0.99249,1e-05,1.16991]
[1777804711575,52.14,78444.37,0.0,-0.99249,1e-05,1.16991]
[1777804711961,52.14,78444.37,0.0,-0.99249,1e-05,1.16991]
[1777804712080,52.14,78445.5,0.0,-0.9925,1e-05,1.16952]
[1777804712754,52.14,78445.53,0.0,-0.9925,1e-05,1.16955]
[1777804717789,52.14,78445.16,0.0,-0.9925,1e-05,1.16918]
[1777804729874,52.14,78445.09,0.0,-0.9925,1e-05,1.16912]
[1777804731612,52.14,78445.12,0.0,-0.9925,1e-05,1.16914]
[1777804731827,52.14,78445.12,0.0,-0.9925,1e-05,1.16914]
[1777804741959,52.14,78445.84,0.0,-0.99249,1e-05,1.16985]
[1777804755050,52.14,78445.25,0.0,-0.9925,1e-05,1.16927]
[1777804760085,52.14,78444.68,0.0,-0.9925,1e-05,1.16871]
[1777804763559,52.14,78444.72,0.0,-0.9925,1e-05,1.16875]
[1777804763574,52.14,78444.72,0.0,-0.9925,1e-05,1.16875]
[1777804765007,52.14,78444.72,0.0,-0.9925,1e-05,1.16875]
[1777804765075,52.14,78444.72,0.0,-0.9925,1e-05,1.16875]
[1777804765048,52.14,78445.21,0.0,-0.9925,1e-05,1.16923]
[1777804771162,52.14,78445.37,0.0,-0.99251,1e-05,1.16788]
[1777804772508,52.14,78445.37,0.0,-0.99251,1e-05,1.16788]
[1777804772575,52.14,78445.37,0.0,-0.99251,1e-05,1.16788]
[1777804778211,52.14,78445.5,0.0,-0.9925,1e-05,1.16801]
[1777804779299,52.14,78445.5,0.0,-0.9925,1e-05,1.16801]
[1777804779324,52.14,78445.5,0.0,-0.9925,1e-05,1.16801]
[1777804779998,52.14,78445.5,0.0,-0.9925,1e-05,1.16801]
[1777804780081,52.14,78445.5,0.0,-0.9925,1e-05,1.16801]
[1777804780031,52.14,78445.5,0.0,-0.9925,1e-05,1.16801]
[1777804785260,52.14,78445.65,0.0,-0.9925,1e-05,1.16816]
[1777804786262,52.14,78445.65,0.0,-0.9925,1e-05,1.16816]
[1777804786325,52.14,78445.65,0.0,-0.9925,1e-05,1.16816]
[1777804790426,52.14,78447.84,0.0,-0.99249,1e-05,1.17031]
[1777804790575,52.14,78447.84,0.0,-0.99249,1e-05,1.17031]
[1777804791191,52.14,78448.72,0.0,-0.99248,1e-05,1.17117]
[1777804791326,52.14,78448.72,0.0,-0.99248,1e-05,1.17117]
[1777804791426,52.14,78448.83,0.0,-0.99248,1e-05,1.17128]
[1777804797343,52.14,78448.65,0.0,-0.99248,1e-05,1.1711]
[1777804807413,52.14,78448.48,0.0,-0.99248,1e-05,1.17094]
[1777804819500,52.14,78448.46,0.0,-0.99248,1e-05,1.17092]
[1777804824535,52.14,78448.46,0.0,-0.99248,1e-05,1.17092]
[1777804829570,52.14,78448.0,0.0,-0.99249,1e-05,1.17047]
[1777804834605,52.14,78449.41,0.0,-0.99249,1e-05,1.17034]
[1777804839639,52.14,78449.39,0.0,-0.99249,1e-05,1.17032]
[1777804845682,52.14,78449.07,0.0,-0.99249,1e-05,1.17001]
[1777804850717,52.14,78448.8,0.0,-0.99249,1e-05,1.16974]
[1777804856759,52.14,78449.16,0.0,-0.99249,1e-05,1.1701]
[1777804858735,52.14,78449.41,0.0,-0.99249,1e-05,1.17034]
[1777804858828,52.14,78449.41,0.0,-0.99249,1e-05,1.17034]
[1777804866832,52.14,78450.25,0.0,-0.99248,1e-05,1.17117]
[1777804869277,52.14,78449.97,0.0,-0.99248,1e-05,1.17089]
[1777804869325,52.14,78449.97,0.0,-0.99248,1e-05,1.17089]
[1777804870513,52.14,78449.97,0.0,-0.99248,1e-05,1.17089]
[1777804870582,52.14,78449.97,0.0,-0.99248,1e-05,1.17089]
[1777804871867,52.14,78449.93,0.0,-0.99248,1e-05,1.17085]
[1777804877909,52.14,78450.13,0.0,-0.99248,1e-05,1.17105]
[1777804889993,52.14,78450.32,0.0,-0.99248,1e-05,1.17124]
[1777804899056,52.14,78450.35,0.0,-0.99249,1e-05,1.16976]
[1777804904091,52.14,78450.69,0.0,-0.99249,1e-05,1.17009]
[1777804909126,52.14,78450.77,0.0,-0.99249,1e-05,1.17017]
[1777804919196,52.14,78450.34,0.0,-0.99249,1e-05,1.16975]
[1777804924231,52.14,78450.36,0.0,-0.99249,1e-05,1.16977]
[1777804931280,52.14,78450.47,0.0,-0.99249,1e-05,1.16988]
[1777804936314,52.14,78450.29,0.0,-0.99249,1e-05,1.1697]
[1777804941350,52.14,78450.05,0.0,-0.99249,1e-05,1.16946]
[1777804947392,52.14,78450.22,0.0,-0.99249,1e-05,1.16963]
[1777804955448,52.14,78450.25,0.0,-0.9925,1e-05,1.16815]
[1777804961489,52.14,78450.42,0.0,-0.9925,1e-05,1.16832]
[1777804964285,52.14,78450.42,0.0,-0.9925,1e-05,1.16832]
[1777804964325,52.14,78450.82,0.0,-0.9925,1e-05,1.16871]
[1777804965518,52.14,78460.63,0.0,-0.99243,1e-05,1.17837]
[1777804966385,52.14,78460.63,0.0,-0.99243,1e-05,1.17837]
[1777804966575,52.14,78460.63,0.0,-0.99243,1e-05,1.17837]
[1777804966589,52.14,78463.62,0.0,-0.9924,1e-05,1.18133]
[1777804972568,52.14,78465.11,0.0,-0.99239,1e-05,1.18281]
[1777804978612,52.14,78464.94,0.0,-0.9924,1e-05,1.18264]
[1777804981633,52.14,78457.58,0.0,-0.99245,1e-05,1.17536]
[1777804982444,52.14,78457.58,0.0,-0.99245,1e-05,1.17536]
[1777804982574,52.14,78457.58,0.0,-0.99245,1e-05,1.17536]
[1777804988556,52.14,78454.88,0.0,-0.99247,1e-05,1.1727]
[1777804989730,52.14,78454.79,0.0,-0.99247,1e-05,1.17262]
[1777804989832,52.14,78454.79,0.0,-0.99247,1e-05,1.17262]
[1777804989898,52.14,78454.58,0.0,-0.99247,1e-05,1.17241]
[1777804995730,52.14,78453.07,0.0,-0.99248,1e-05,1.17092]
[1777805000766,52.14,78451.09,0.0,-0.99249,1e-05,1.16898]
[1777805007815,52.14,78450.83,0.0,-0.9925,1e-05,1.16872]
[1777805012849,52.14,78446.57,0.0,-0.99253,1e-05,1.16305]
[1777805017885,52.14,78445.49,0.0,-0.99254,1e-05,1.16199]
[1777805030299,52.14,78445.73,0.0,-0.99254,1e-05,1.16223]
[1777805030324,52.14,78445.73,0.0,-0.99254,1e-05,1.16223]
[1777805037018,52.14,78446.42,0.0,-0.99254,1e-05,1.1629]
[1777805037500,52.14,78446.42,0.0,-0.99254,1e-05,1.1629]
[1777805037580,52.14,78446.42,0.0,-0.99254,1e-05,1.1629]
[1777805038025,52.14,78446.45,0.0,-0.99254,1e-05,1.16293]
[1777805046081,52.14,78446.02,0.0,-0.99254,1e-05,1.16251]
[1777805047576,52.14,78446.02,0.0,-0.99254,1e-05,1.16251]
[1777805052179,52.14,78445.99,0.0,-0.99254,1e-05,1.16248]
[1777805052249,52.14,78445.99,0.0,-0.99254,1e-05,1.16248]
[1777805052325,52.14,78445.99,0.0,-0.99254,1e-05,1.16248]
[1777805052281,52.14,78445.99,0.0,-0.99254,1e-05,1.16248]
[1777805058165,52.14,78445.82,0.0,-0.99254,1e-05,1.16231]
[1777805059185,52.14,78445.82,0.0,-0.99254,1e-05,1.16231]
[1777805059326,52.14,78445.82,0.0,-0.99254,1e-05,1.16231]
[1777805059286,52.14,78445.82,0.0,-0.99254,1e-05,1.16231]
[1777805059987,52.14,78445.82,0.0,-0.99254,1e-05,1.16231]
[1777805060076,52.14,78445.82,0.0,-0.99254,1e-05,1.16231]
[1777805068235,52.14,78445.9,0.0,-0.99254,1e-05,1.16239]
[1777805070814,52.14,78445.98,0.0,-0.99254,1e-05,1.16247]
[1777805070830,52.14,78445.98,0.0,-0.99254,1e-05,1.16247]
[1777805070916,52.14,78445.98,0.0,-0.99254,1e-05,1.16247]
[1777805071642,52.14,78445.98,0.0,-0.99254,1e-05,1.16247]
[1777805071825,52.14,78445.98,0.0,-0.99254,1e-05,1.16247]
[1777805085354,52.14,78445.91,0.0,-0.99255,1e-05,1.1609]
[1777805094418,52.14,78446.12,0.0,-0.99255,1e-05,1.1611]
[1777805105494,52.14,78446.09,0.0,-0.99255,1e-05,1.16108]
[1777805113551,52.14,78445.8,0.0,-0.99255,1e-05,1.16079]
[1777805127649,52.14,78445.98,0.0,-0.99255,1e-05,1.16097]
[1777805137719,52.14,78445.98,0.0,-0.99256,1e-05,1.15947]
[1777805142847,52.14,78445.87,0.0,-0.99256,1e-05,1.15936]
[1777805143079,52.14,78445.87,0.0,-0.99256,1e-05,1.15936]
[1777805143111,52.14,78445.87,0.0,-0.99256,1e-05,1.15936]
[1777805143817,52.14,78445.87,0.0,-0.99256,1e-05,1.15936]
[1777805143826,52.14,78445.87,0.0,-0.99256,1e-05,1.15936]
[1777805151818,52.14,78445.84,0.0,-0.99256,1e-05,1.15933]
[1777805156893,52.14,78445.76,0.0,-0.99256,1e-05,1.15925]
[1777805157081,52.14,78445.76,0.0,-0.99256,1e-05,1.15925]
[1777805157156,52.14,78445.21,0.0,-0.99256,1e-05,1.15872]
[1777805157613,52.14,78445.21,0.0,-0.99256,1e-05,1.15872]
[1777805157825,52.14,78445.21,0.0,-0.99256,1e-05,1.15872]
[1777805160881,52.14,78441.51,0.0,-0.99259,1e-05,1.15511]
[1777805161888,52.14,78433.33,0.0,-0.99265,1e-05,1.14718]
[1777805163425,52.14,78433.33,0.0,-0.99265,1e-05,1.14718]
[1777805162895,52.14,78431.61,0.0,-0.99266,1e-05,1.14552]
[1777805163575,52.14,78431.61,0.0,-0.99266,1e-05,1.14552]
[1777805164478,52.14,78431.61,0.0,-0.99266,1e-05,1.14552]
[1777805163902,52.14,78431.22,0.0,-0.99266,1e-05,1.14514]
[1777805164577,52.14,78431.22,0.0,-0.99266,1e-05,1.14514]
[1777805170951,52.14,78431.53,0.0,-0.99266,1e-05,1.14544]
[1777805172965,52.14,78426.63,0.0,-0.99269,1e-05,1.14072]
[1777805174266,52.14,78426.63,0.0,-0.99269,1e-05,1.14072]
[1777805174328,52.14,78426.63,0.0,-0.99269,1e-05,1.14072]
[1777805174374,52.14,78425.31,0.0,-0.9927,1e-05,1.13945]
[1777805175898,52.14,78423.29,0.0,-0.99272,1e-05,1.13751]
[1777805176075,52.14,78423.29,0.0,-0.99272,1e-05,1.13751]
[1777805183035,52.14,78416.68,0.0,-0.99276,1e-05,1.13117]
[1777805185049,52.14,78414.08,0.0,-0.99278,1e-05,1.12869]
[1777805185900,52.14,78414.08,0.0,-0.99278,1e-05,1.12869]
[1777805186077,52.14,78414.08,0.0,-0.99278,1e-05,1.12869]
[1777805186168,52.14,78414.08,0.0,-0.99278,1e-05,1.12869]
[1777805187105,52.14,78414.08,0.0,-0.99278,1e-05,1.12869]
[1777805187326,52.14,78414.08,0.0,-0.99278,1e-05,1.12869]
[1777805196659,52.14,78414.51,0.0,-0.99278,1e-05,1.12763]
[1777805196828,52.14,78414.51,0.0,-0.99278,1e-05,1.12763]
[1777805196893,52.14,78414.51,0.0,-0.99278,1e-05,1.12763]
[1777805197849,52.14,78414.51,0.0,-0.99278,1e-05,1.12763]
[1777805198079,52.14,78414.51,0.0,-0.99278,1e-05,1.12763]
[1777805203174,52.14,78413.61,0.0,-0.99279,1e-05,1.12677]
[1777805204956,52.14,78412.93,0.0,-0.9928,1e-05,1.12612]
[1777805205074,52.14,78412.93,0.0,-0.9928,1e-05,1.12612]
[1777805205176,52.14,78412.93,0.0,-0.9928,1e-05,1.12612]
[1777805205837,52.14,78412.93,0.0,-0.9928,1e-05,1.12612]
[1777805206077,52.14,78412.93,0.0,-0.9928,1e-05,1.12612]
[1777805215259,52.14,78412.72,0.0,-0.9928,1e-05,1.12592]
[1777805217830,52.14,78411.48,0.0,-0.9928,1e-05,1.12474]
[1777805218076,52.14,78411.48,0.0,-0.9928,1e-05,1.12474]
[1777805218280,52.14,78409.96,0.0,-0.99282,1e-05,1.1233]
[1777805219220,52.14,78409.96,0.0,-0.99282,1e-05,1.1233]
[1777805219328,52.14,78409.96,0.0,-0.99282,1e-05,1.1233]
[1777805224760,52.14,78412.04,0.0,-0.9928,1e-05,1.12528]
[1777805224826,52.14,78412.04,0.0,-0.9928,1e-05,1.12528]
[1777805225329,52.14,78412.8,0.0,-0.9928,1e-05,1.126]
[1777805226321,52.14,78412.8,0.0,-0.9928,1e-05,1.126]
[1777805226576,52.14,78413.05,0.0,-0.99279,1e-05,1.12624]
[1777805232379,52.14,78412.94,0.0,-0.99279,1e-05,1.12613]
[1777805237414,52.14,78412.8,0.0,-0.9928,1e-05,1.126]
[1777805241694,52.14,78413.58,0.0,-0.99279,1e-05,1.12674]
[1777805241826,52.14,78413.58,0.0,-0.99279,1e-05,1.12674]
[1777805241906,52.14,78413.58,0.0,-0.99279,1e-05,1.12674]
[1777805242796,52.14,78413.58,0.0,-0.99279,1e-05,1.12674]
[1777805242825,52.14,78413.58,0.0,-0.99279,1e-05,1.12674]
[1777805246477,52.14,78415.97,0.0,-0.99277,1e-05,1.12902]
[1777805253526,52.14,78416.92,0.0,-0.99278,1e-05,1.12846]
[1777805259567,52.14,78417.1,0.0,-0.99278,1e-05,1.12863]
[1777805265294,52.14,78415.82,0.0,-0.99278,1e-05,1.12741]
[1777805265336,52.14,78415.82,0.0,-0.99278,1e-05,1.12741]
[1777805265476,52.14,78416.04,0.0,-0.99278,1e-05,1.12762]
[1777805266681,52.14,78416.1,0.0,-0.99278,1e-05,1.12768]
[1777805266827,52.14,78416.1,0.0,-0.99278,1e-05,1.12768]
[1777805267576,52.14,78416.1,0.0,-0.99278,1e-05,1.12768]
[1777805267625,52.14,78416.33,0.0,-0.99278,1e-05,1.1279]
[1777805272660,52.14,78415.83,0.0,-0.99278,1e-05,1.12742]
[1777805277695,52.14,78415.69,0.0,-0.99279,1e-05,1.12729]
[1777805282730,52.14,78415.88,0.0,-0.99278,1e-05,1.12747]
[1777805283834,52.14,78415.88,0.0,-0.99278,1e-05,1.12747]
[1777805284074,52.14,78415.88,0.0,-0.99278,1e-05,1.12747]
[1777805284175,52.14,78415.88,0.0,-0.99278,1e-05,1.12747]
[1777805285117,52.14,78415.88,0.0,-0.99278,1e-05,1.12747]
[1777805285325,52.14,78415.88,0.0,-0.99278,1e-05,1.12747]
[1777805294814,52.14,78415.79,0.0,-0.99278,1e-05,1.12738]
[1777805300318,52.14,78415.79,0.0,-0.99278,1e-05,1.12738]
[1777805305200,52.14,78415.79,0.0,-0.99278,1e-05,1.12738]
[1777805305325,52.14,78415.79,0.0,-0.99278,1e-05,1.12738]
[1777805305416,52.14,78415.79,0.0,-0.99278,1e-05,1.12738]
[1777805306178,52.14,78415.79,0.0,-0.99278,1e-05,1.12738]
[1777805306326,52.14,78415.79,0.0,-0.99278,1e-05,1.12738]
[1777805311934,52.14,78415.79,0.0,-0.99279,1e-05,1.12591]
[1777805316968,52.14,78415.76,0.0,-0.99279,1e-05,1.12588]
[1777805324018,52.14,78414.59,0.0,-0.9928,1e-05,1.12477]
[1777805325244,52.14,78414.59,0.0,-0.9928,1e-05,1.12477]
[1777805325325,52.14,78414.59,0.0,-0.9928,1e-05,1.12477]
[1777805325387,52.14,78415.51,0.0,-0.9928,1e-05,1.12564]
[1777805326633,52.14,78415.51,0.0,-0.9928,1e-05,1.12564]
[1777805326827,52.14,78415.51,0.0,-0.9928,1e-05,1.12564]
[1777805341138,52.14,78415.61,0.0,-0.9928,1e-05,1.12574]
[1777805348187,52.14,78411.43,0.0,-0.99282,1e-05,1.12176]
[1777805348757,52.14,78411.43,0.0,-0.99282,1e-05,1.12176]
[1777805348828,52.14,78411.43,0.0,-0.99282,1e-05,1.12176]
[1777805349194,52.14,78410.27,0.0,-0.99283,1e-05,1.12066]
[1777805350142,52.14,78410.27,0.0,-0.99283,1e-05,1.12066]
[1777805350325,52.14,78410.27,0.0,-0.99283,1e-05,1.12066]
[1777805356242,52.14,78410.6,0.0,-0.99283,1e-05,1.12098]
[1777805364300,52.14,78410.37,0.0,-0.99283,1e-05,1.12076]
[1777805372356,52.14,78414.46,0.0,-0.99281,1e-05,1.12318]
[1777805373875,52.14,78415.89,0.0,-0.9928,1e-05,1.12454]
[1777805374075,52.14,78415.89,0.0,-0.9928,1e-05,1.12454]
[1777805374370,52.14,78416.3,0.0,-0.9928,1e-05,1.12493]
[1777805375261,52.14,78416.3,0.0,-0.9928,1e-05,1.12493]
[1777805375325,52.14,78416.3,0.0,-0.9928,1e-05,1.12493]
[1777805380412,52.14,78411.95,0.0,-0.99283,1e-05,1.12079]
[1777805381267,52.14,78411.95,0.0,-0.99283,1e-05,1.12079]
[1777805381326,52.14,78411.95,0.0,-0.99283,1e-05,1.12079]
[1777805381419,52.14,78409.16,0.0,-0.99285,1e-05,1.11815]
[1777805382949,52.14,78408.72,0.0,-0.99285,1e-05,1.11773]
[1777805383075,52.14,78408.72,0.0,-0.99285,1e-05,1.11773]
[1777805388468,52.14,78409.52,0.0,-0.99285,1e-05,1.11849]
[1777805401559,52.14,78409.55,0.0,-0.99285,1e-05,1.11851]
[1777805406594,52.14,78409.48,0.0,-0.99285,1e-05,1.11845]
[1777805411629,52.14,78409.3,0.0,-0.99285,1e-05,1.11828]
[1777805416664,52.14,78409.07,0.0,-0.99285,1e-05,1.11806]
[1777805426735,52.14,78409.16,0.0,-0.99285,1e-05,1.11815]
[1777805431770,52.14,78409.23,0.0,-0.99286,1e-05,1.11675]
[1777805434790,52.14,78406.37,0.0,-0.99288,1e-05,1.11404]
[1777805436263,52.14,78406.37,0.0,-0.99288,1e-05,1.11404]
[1777805436325,52.14,78406.37,0.0,-0.99288,1e-05,1.11404]
[1777805436414,52.14,78406.5,0.0,-0.99288,1e-05,1.11417]
[1777805437656,52.14,78406.5,0.0,-0.99288,1e-05,1.11417]
[1777805437827,52.14,78406.28,0.0,-0.99288,1e-05,1.11396]
[1777805437917,52.14,78408.03,0.0,-0.99286,1e-05,1.11561]
[1777805445867,52.14,78408.04,0.0,-0.99286,1e-05,1.11562]
[1777805447912,52.14,78409.14,0.0,-0.99286,1e-05,1.11666]
[1777805448075,52.14,78409.14,0.0,-0.99286,1e-05,1.11666]
[1777805448146,52.14,78408.75,0.0,-0.99286,1e-05,1.11629]
[1777805449306,52.14,78408.75,0.0,-0.99286,1e-05,1.11629]
[1777805449325,52.14,78408.75,0.0,-0.99286,1e-05,1.11629]
[1777805454934,52.14,78408.46,0.0,-0.99286,1e-05,1.11602]
[1777805465326,52.14,78408.68,0.0,-0.99286,1e-05,1.11623]
[1777805465575,52.14,78408.68,0.0,-0.99286,1e-05,1.11623]
[1777805465604,52.14,78408.89,0.0,-0.99286,1e-05,1.11643]
[1777805466816,52.14,78408.89,0.0,-0.99286,1e-05,1.11643]
[1777805466826,52.14,78408.89,0.0,-0.99286,1e-05,1.11643]
[1777805472052,52.14,78409.11,0.0,-0.99286,1e-05,1.11664]
[1777805477528,52.14,78410.33,0.0,-0.99285,1e-05,1.11779]
[1777805477576,52.14,78410.33,0.0,-0.99285,1e-05,1.11779]
[1777805477630,52.14,78411.21,0.0,-0.99284,1e-05,1.11862]
[1777805478972,52.14,78411.33,0.0,-0.99284,1e-05,1.11874]
[1777805479075,52.14,78411.33,0.0,-0.99284,1e-05,1.11874]
[1777805487158,52.14,78411.44,0.0,-0.99284,1e-05,1.11884]
[1777805490559,52.14,78411.44,0.0,-0.99284,1e-05,1.11884]
[1777805490580,52.14,78411.44,0.0,-0.99284,1e-05,1.11884]
[1777805490708,52.14,78413.71,0.0,-0.99283,1e-05,1.121]
[1777805491186,52.14,78415.39,0.0,-0.99282,1e-05,1.12112]
[1777805492272,52.14,78415.39,0.0,-0.99282,1e-05,1.12112]
[1777805492324,52.14,78415.39,0.0,-0.99282,1e-05,1.12112]
[1777805497643,52.14,78416.09,0.0,-0.99282,1e-05,1.12179]
[1777805497829,52.14,78416.09,0.0,-0.99282,1e-05,1.12179]
[1777805497808,52.14,78415.99,0.0,-0.99282,1e-05,1.12169]
[1777805498485,52.14,78415.99,0.0,-0.99282,1e-05,1.12169]
[1777805498582,52.14,78415.99,0.0,-0.99282,1e-05,1.12169]
[1777805498837,52.14,78416.38,0.0,-0.99282,1e-05,1.12207]
[1777805500248,52.14,78417.92,0.0,-0.99281,1e-05,1.12353]
[1777805505284,52.14,78419.07,0.0,-0.9928,1e-05,1.12462]
[1777805506670,52.14,78419.07,0.0,-0.9928,1e-05,1.12462]
[1777805506827,52.14,78419.07,0.0,-0.9928,1e-05,1.12462]
[1777805506771,52.14,78419.11,0.0,-0.9928,1e-05,1.12466]
[1777805506917,52.14,78419.11,0.0,-0.9928,1e-05,1.12466]
[1777805508595,52.14,78419.11,0.0,-0.9928,1e-05,1.12466]
[1777805508826,52.14,78419.11,0.0,-0.9928,1e-05,1.12466]
[1777805514349,52.14,78419.32,0.0,-0.9928,1e-05,1.12486]
[1777805516706,52.14,78419.14,0.0,-0.9928,1e-05,1.12469]
[1777805516826,52.14,78419.14,0.0,-0.9928,1e-05,1.12469]
[1777805521575,52.14,78418.47,0.0,-0.9928,1e-05,1.12405]
[1777805521676,52.14,78418.67,0.0,-0.9928,1e-05,1.12424]
[1777805531468,52.14,78418.67,0.0,-0.9928,1e-05,1.12424]
[1777805533625,52.14,78418.67,0.0,-0.9928,1e-05,1.12424]
[1777805533827,52.14,78418.67,0.0,-0.9928,1e-05,1.12424]
[1777805539523,52.14,78418.47,0.0,-0.9928,1e-05,1.12405]
[1777805552617,52.14,78418.63,0.0,-0.99281,1e-05,1.12274]
[1777805562690,52.14,78418.63,0.0,-0.99281,1e-05,1.12274]
[1777805567724,52.14,78418.31,0.0,-0.99281,1e-05,1.12243]
[1777805580818,52.14,78418.38,0.0,-0.99281,1e-05,1.1225]
[1777805585854,52.14,78418.17,0.0,-0.99281,1e-05,1.1223]
[1777805590890,52.14,78420.34,0.0,-0.9928,1e-05,1.12436]
[1777805592746,52.14,78419.94,0.0,-0.9928,1e-05,1.12398]
[1777805592825,52.14,78419.94,0.0,-0.9928,1e-05,1.12398]
[1777805594240,52.14,78420.14,0.0,-0.9928,1e-05,1.12417]
[1777805594326,52.14,78420.14,0.0,-0.9928,1e-05,1.12417]
[1777805594341,52.14,78420.14,0.0,-0.9928,1e-05,1.12417]
[1777805602976,52.14,78420.11,0.0,-0.9928,1e-05,1.12414]
[1777805607832,52.14,78419.89,0.0,-0.9928,1e-05,1.12393]
[1777805608075,52.14,78419.89,0.0,-0.9928,1e-05,1.12393]
[1777805616067,52.14,78419.52,0.0,-0.99281,1e-05,1.12211]
[1777805618709,52.14,78419.65,0.0,-0.99281,1e-05,1.12224]
[1777805618827,52.14,78419.65,0.0,-0.99281,1e-05,1.12224]
[1777805620107,52.14,78420.11,0.0,-0.99281,1e-05,1.12267]
[1777805620324,52.14,78420.11,0.0,-0.99281,1e-05,1.12267]
[1777805620426,52.14,78420.14,0.0,-0.99281,1e-05,1.1227]
[1777805627144,52.14,78419.85,0.0,-0.99281,1e-05,1.12243]
[1777805636571,52.14,78420.0,0.0,-0.99281,1e-05,1.12257]
[1777805636827,52.14,78420.0,0.0,-0.99281,1e-05,1.12257]
[1777805643256,52.14,78419.78,0.0,-0.99281,1e-05,1.12236]
[1777805648294,52.14,78419.42,0.0,-0.99281,1e-05,1.12202]
[1777805653329,52.14,78419.62,0.0,-0.99281,1e-05,1.12221]
[1777805658364,52.14,78419.33,0.0,-0.99282,1e-05,1.12193]
[1777805663399,52.14,78420.33,0.0,-0.99281,1e-05,1.12288]
[1777805664800,52.14,78420.33,0.0,-0.99281,1e-05,1.12288]
[1777805664825,52.14,78420.33,0.0,-0.99281,1e-05,1.12288]
[1777805664894,52.14,78416.39,0.0,-0.99284,1e-05,1.11914]
[1777805666433,52.14,78414.68,0.0,-0.99285,1e-05,1.11752]
[1777805666575,52.14,78414.68,0.0,-0.99285,1e-05,1.11752]
[1777805666676,52.14,78414.61,0.0,-0.99285,1e-05,1.11745]
[1777805671633,52.14,78414.72,0.0,-0.99285,1e-05,1.11756]
[1777805671827,52.14,78414.72,0.0,-0.99285,1e-05,1.11756]
[1777805673469,52.14,78418.32,0.0,-0.99283,1e-05,1.11951]
[1777805678504,52.14,78419.18,0.0,-0.99283,1e-05,1.12032]
[1777805681502,52.14,78418.71,0.0,-0.99283,1e-05,1.11988]
[1777805681575,52.14,78418.71,0.0,-0.99283,1e-05,1.11988]
[1777805682827,52.14,78419.93,0.0,-0.99282,1e-05,1.12103]
[1777805682915,52.14,78419.89,0.0,-0.99282,1e-05,1.121]
[1777805683075,52.14,78419.89,0.0,-0.99282,1e-05,1.121]
[1777805688574,52.14,78419.73,0.0,-0.99282,1e-05,1.12084]
[1777805694616,52.14,78420.0,0.0,-0.99282,1e-05,1.1211]
[1777805699651,52.14,78419.77,0.0,-0.99282,1e-05,1.12088]
[1777805706700,52.14,78419.97,0.0,-0.99282,1e-05,1.12107]
[1777805711775,52.14,78419.32,0.0,-0.99282,1e-05,1.12045]
[1777805711826,52.14,78419.32,0.0,-0.99282,1e-05,1.12045]
[1777805717777,52.14,78419.59,0.0,-0.99282,1e-05,1.12071]
[1777805722812,52.14,78419.41,0.0,-0.99282,1e-05,1.12054]
[1777805726840,52.14,78415.37,0.0,-0.99285,1e-05,1.11671]
[1777805727400,52.14,78415.37,0.0,-0.99285,1e-05,1.11671]
[1777805727575,52.14,78415.37,0.0,-0.99285,1e-05,1.11671]
[1777805728762,52.14,78414.99,0.0,-0.99285,1e-05,1.11635]
[1777805728825,52.14,78414.99,0.0,-0.99285,1e-05,1.11635]
[1777805728853,52.14,78414.88,0.0,-0.99285,1e-05,1.11625]
[1777805733889,52.14,78415.27,0.0,-0.99286,1e-05,1.11515]
[1777805740939,52.14,78415.44,0.0,-0.99286,1e-05,1.11531]
[1777805745973,52.14,78415.44,0.0,-0.99286,1e-05,1.11531]
[1777805751010,52.14,78415.82,0.0,-0.99286,1e-05,1.11567]
[1777805756045,52.14,78415.47,0.0,-0.99286,1e-05,1.11534]
[1777805763094,52.14,78415.29,0.0,-0.99286,1e-05,1.11517]
[1777805769856,52.14,78414.64,0.0,-0.99287,1e-05,1.11456]
[1777805770074,52.14,78414.64,0.0,-0.99287,1e-05,1.11456]
[1777805776185,52.14,78414.63,0.0,-0.99287,1e-05,1.11455]
[1777805788761,52.14,78413.86,0.0,-0.99287,1e-05,1.11382]
[1777805788829,52.14,78413.86,0.0,-0.99287,1e-05,1.11382]
[1777805788857,52.14,78413.82,0.0,-0.99287,1e-05,1.11378]
[1777805790817,52.14,78413.79,0.0,-0.99287,1e-05,1.11375]
[1777805790826,52.14,78413.79,0.0,-0.99287,1e-05,1.11375]
[1777805800161,52.14,78413.72,0.0,-0.99287,1e-05,1.11369]
[1777805800324,52.14,78413.72,0.0,-0.99287,1e-05,1.11369]
[1777805802171,52.14,78413.58,0.0,-0.99288,1e-05,1.11209]
[1777805802324,52.14,78413.58,0.0,-0.99288,1e-05,1.11209]
[1777805802367,52.14,78412.8,0.0,-0.99289,1e-05,1.11136]
[1777805807403,52.14,78412.8,0.0,-0.99289,1e-05,1.11136]
[1777805814294,52.14,78412.77,0.0,-0.99289,1e-05,1.11133]
[1777805814324,52.14,78412.77,0.0,-0.99289,1e-05,1.11133]
[1777805818162,52.14,78412.31,0.0,-0.99289,1e-05,1.11089]
[1777805818180,52.14,78411.71,0.0,-0.99289,1e-05,1.11033]
[1777805818325,52.14,78411.71,0.0,-0.99289,1e-05,1.11033]
[1777805823517,52.14,78411.03,0.0,-0.9929,1e-05,1.10969]
[1777805829559,52.14,78410.92,0.0,-0.9929,1e-05,1.10958]
[1777805834237,52.14,78410.92,0.0,-0.9929,1e-05,1.10958]
[1777805834324,52.14,78410.92,0.0,-0.9929,1e-05,1.10958]
[1777805840636,52.14,78409.69,0.0,-0.99291,1e-05,1.10843]
[1777805841643,52.14,78406.79,0.0,-0.99293,1e-05,1.1057]
[1777805842630,52.14,78406.79,0.0,-0.99293,1e-05,1.1057]
[1777805842827,52.14,78406.79,0.0,-0.99293,1e-05,1.1057]
[1777805844021,52.14,78406.87,0.0,-0.99293,1e-05,1.10577]
[1777805844077,52.14,78406.87,0.0,-0.99293,1e-05,1.10577]
[1777805844100,52.14,78406.87,0.0,-0.99293,1e-05,1.10577]
[1777805849698,52.14,78406.03,0.0,-0.99293,1e-05,1.10498]
[1777805856748,52.14,78405.99,0.0,-0.99294,1e-05,1.10349]
[1777805861446,52.14,78406.41,0.0,-0.99294,1e-05,1.10389]
[1777805861576,52.14,78406.41,0.0,-0.99294,1e-05,1.10389]
[1777805866818,52.14,78406.41,0.0,-0.99294,1e-05,1.10389]
[1777805872860,52.14,78406.42,0.0,-0.99294,1e-05,1.1039]
[1777805876775,52.14,78406.42,0.0,-0.99294,1e-05,1.1039]
[1777805876826,52.14,78406.42,0.0,-0.99294,1e-05,1.1039]
[1777805877243,52.14,78406.44,0.0,-0.99294,1e-05,1.10392]
[1777805877325,52.14,78406.44,0.0,-0.99294,1e-05,1.10392]
[1777805877896,52.14,78407.22,0.0,-0.99293,1e-05,1.10465]
[1777805882930,52.14,78408.75,0.0,-0.99292,1e-05,1.10608]
[1777805887966,52.14,78408.86,0.0,-0.99292,1e-05,1.10619]
[1777805896022,52.14,78408.58,0.0,-0.99292,1e-05,1.10592]
[1777805898330,52.14,78408.58,0.0,-0.99292,1e-05,1.10592]
[1777805898574,52.14,78408.58,0.0,-0.99292,1e-05,1.10592]
[1777805899771,52.14,78408.58,0.0,-0.99292,1e-05,1.10592]
[1777805899826,52.14,78408.58,0.0,-0.99292,1e-05,1.10592]
[1777805904078,52.14,78408.08,0.0,-0.99293,1e-05,1.10546]
[1777805910120,52.14,78408.21,0.0,-0.99293,1e-05,1.10558]
[1777805916162,52.14,78408.1,0.0,-0.99294,1e-05,1.10402]
[1777805916721,52.14,78408.1,0.0,-0.99294,1e-05,1.10402]
[1777805916830,52.14,78408.1,0.0,-0.99294,1e-05,1.10402]
[1777805923211,52.14,78408.1,0.0,-0.99294,1e-05,1.10402]
[1777805928245,52.14,78407.88,0.0,-0.99294,1e-05,1.10381]
[1777805928643,52.14,78407.88,0.0,-0.99294,1e-05,1.10381]
[1777805928825,52.14,78407.88,0.0,-0.99294,1e-05,1.10381]
[1777805930523,52.14,78407.6,0.0,-0.99294,1e-05,1.10355]
[1777805930574,52.14,78407.6,0.0,-0.99294,1e-05,1.10355]
[1777805930622,52.14,78407.6,0.0,-0.99294,1e-05,1.10355]
[1777805936302,52.14,78407.79,0.0,-0.99294,1e-05,1.10373]
[1777805942344,52.14,78408.1,0.0,-0.99294,1e-05,1.10402]
[1777805946991,52.14,78408.1,0.0,-0.99294,1e-05,1.10402]
[1777805947074,52.14,78408.1,0.0,-0.99294,1e-05,1.10402]
[1777805957310,52.14,78408.11,0.0,-0.99294,1e-05,1.10403]
[1777805957324,52.14,78408.71,0.0,-0.99293,1e-05,1.10459]
[1777805959605,52.14,78408.53,0.0,-0.99293,1e-05,1.10442]
[1777805959825,52.14,78408.53,0.0,-0.99293,1e-05,1.10442]
[1777805959925,52.14,78408.53,0.0,-0.99293,1e-05,1.10442]
[1777805965112,52.14,78408.53,0.0,-0.99293,1e-05,1.10442]
[1777805965334,52.14,78407.3,0.0,-0.99294,1e-05,1.10327]
[1777805977653,52.14,78407.94,0.0,-0.99295,1e-05,1.10242]
[1777805988409,52.14,78407.9,0.0,-0.99295,1e-05,1.10238]
[1777805988575,52.14,78407.9,0.0,-0.99295,1e-05,1.10238]
[1777805990531,52.14,78407.68,0.0,-0.99295,1e-05,1.10217]
[1777805990575,52.14,78407.68,0.0,-0.99295,1e-05,1.10217]
[1777805990579,52.14,78407.68,0.0,-0.99295,1e-05,1.10217]
[1777805997793,52.14,78407.64,0.0,-0.99295,1e-05,1.10213]
[1777806001301,52.14,78407.75,0.0,-0.99295,1e-05,1.10224]
[1777806001325,52.14,78407.75,0.0,-0.99295,1e-05,1.10224]
[1777806003835,52.14,78402.68,0.0,-0.99298,1e-05,1.09749]
[1777806005264,52.14,78402.68,0.0,-0.99298,1e-05,1.09749]
[1777806005326,52.14,78402.68,0.0,-0.99298,1e-05,1.09749]
[1777806005365,52.14,78401.38,0.0,-0.99299,1e-05,1.09628]
[1777806010862,52.14,78401.29,0.0,-0.99299,1e-05,1.0962]
[1777806011075,52.14,78401.29,0.0,-0.99299,1e-05,1.0962]
[1777806016926,52.14,78401.56,0.0,-0.99299,1e-05,1.09645]
[1777806020455,52.14,78401.13,0.0,-0.99299,1e-05,1.09605]
[1777806020575,52.14,78401.13,0.0,-0.99299,1e-05,1.09605]
[1777806022444,52.14,78401.35,0.0,-0.99299,1e-05,1.09625]
[1777806022576,52.14,78401.35,0.0,-0.99299,1e-05,1.09625]
[1777806022677,52.14,78401.35,0.0,-0.99299,1e-05,1.09625]
[1777806026971,52.14,78399.5,0.0,-0.993,1e-05,1.09453]
[1777806027077,52.14,78399.5,0.0,-0.993,1e-05,1.09453]
[1777806031396,52.14,78396.42,0.0,-0.99303,1e-05,1.09022]
[1777806034117,52.14,78391.82,0.0,-0.99306,1e-05,1.08595]
[1777806034325,52.14,78391.82,0.0,-0.99306,1e-05,1.08595]
[1777806034342,52.14,78391.66,0.0,-0.99306,1e-05,1.0858]
[1777806038075,52.14,78389.02,0.0,-0.99308,1e-05,1.08336]
[1777806043110,52.14,78389.13,0.0,-0.99308,1e-05,1.08346]
[1777806045124,52.14,78382.24,0.0,-0.99313,1e-05,1.07711]
[1777806050159,52.14,78381.28,0.0,-0.99313,1e-05,1.07622]
[1777806055194,52.14,78381.8,0.0,-0.99313,1e-05,1.0767]
[1777806065264,52.14,78384.27,0.0,-0.99311,1e-05,1.07898]
[1777806070299,52.14,78385.29,0.0,-0.99311,1e-05,1.07992]
[1777806075334,52.14,78383.81,0.0,-0.99312,1e-05,1.07855]
[1777806080369,52.14,78382.59,0.0,-0.99312,1e-05,1.07743]
[1777806086410,52.14,78383.01,0.0,-0.99312,1e-05,1.07782]
[1777806087418,52.14,78387.53,0.0,-0.99309,1e-05,1.08198]
[1777806088425,52.14,78391.72,0.0,-0.99306,1e-05,1.08586]
[1777806090439,52.14,78395.74,0.0,-0.99304,1e-05,1.08958]
[1777806095474,52.14,78393.31,0.0,-0.99306,1e-05,1.08589]
[1777806102522,52.14,78393.44,0.0,-0.99306,1e-05,1.08601]
[1777806107558,52.14,78393.62,0.0,-0.99306,1e-05,1.08618]
[1777806112593,52.14,78398.48,0.0,-0.99303,1e-05,1.09069]
[1777806117628,52.14,78400.28,0.0,-0.99302,1e-05,1.09236]
[1777806122663,52.14,78400.74,0.0,-0.99301,1e-05,1.09279]
[1777806129712,52.14,78401.44,0.0,-0.99301,1e-05,1.09344]
[1777806134746,52.14,78401.22,0.0,-0.99301,1e-05,1.09324]
[1777806140789,52.14,78401.36,0.0,-0.99301,1e-05,1.09337]
[1777806145824,52.14,78401.84,0.0,-0.99301,1e-05,1.09382]
[1777806154887,52.14,78401.88,0.0,-0.99301,1e-05,1.09241]
[1777806159922,52.14,78401.72,0.0,-0.99302,1e-05,1.09226]
[1777806166972,52.14,78400.75,0.0,-0.99302,1e-05,1.09136]
[1777806172007,52.14,78401.0,0.0,-0.99302,1e-05,1.09159]
[1777806178048,52.14,78401.79,0.0,-0.99302,1e-05,1.09232]
[1777806184091,52.14,78401.69,0.0,-0.99302,1e-05,1.09223]
[1777806195168,52.14,78401.84,0.0,-0.99301,1e-05,1.09237]
[1777806203225,52.14,78405.78,0.0,-0.99299,1e-05,1.09604]
[1777806207253,52.14,78410.96,0.0,-0.99295,1e-05,1.10089]
[1777806212288,52.14,78412.29,0.0,-0.99295,1e-05,1.10068]
[1777806217323,52.14,78414.12,0.0,-0.99294,1e-05,1.1024]
[1777806222358,52.14,78414.06,0.0,-0.99294,1e-05,1.10234]
[1777806222658,52.14,78414.06,0.0,-0.99294,1e-05,1.10234]
[1777806222831,52.14,78414.06,0.0,-0.99294,1e-05,1.10234]
[1777806223365,52.14,78414.15,0.0,-0.99294,1e-05,1.10242]
[1777806224965,52.14,78414.93,0.0,-0.99294,1e-05,1.10316]
[1777806225579,52.14,78414.93,0.0,-0.99294,1e-05,1.10316]
[1777806230440,52.14,78414.16,0.0,-0.99294,1e-05,1.10243]
[1777806230581,52.14,78414.16,0.0,-0.99294,1e-05,1.10243]
[1777806230479,52.14,78414.16,0.0,-0.99294,1e-05,1.10243]
[1777806230662,52.14,78414.16,0.0,-0.99294,1e-05,1.10243]
[1777806230830,52.14,78414.16,0.0,-0.99294,1e-05,1.10243]
[1777806237463,52.14,78414.35,0.0,-0.99294,1e-05,1.10261]
[1777806242498,52.14,78414.26,0.0,-0.99294,1e-05,1.10253]
[1777806247533,52.14,78414.58,0.0,-0.99294,1e-05,1.10283]
[1777806248034,52.14,78414.58,0.0,-0.99294,1e-05,1.10283]
[1777806248078,52.14,78414.58,0.0,-0.99294,1e-05,1.10283]
[1777806248471,52.14,78414.58,0.0,-0.99294,1e-05,1.10283]
[1777806248576,52.14,78414.58,0.0,-0.99294,1e-05,1.10283]
[1777806248540,52.14,78414.54,0.0,-0.99294,1e-05,1.10279]
[1777806253575,52.14,78414.54,0.0,-0.99294,1e-05,1.10279]
[1777806258610,52.14,78414.26,0.0,-0.99294,1e-05,1.10253]
[1777806266666,52.14,78414.22,0.0,-0.99294,1e-05,1.10249]
[1777806271560,52.14,78414.22,0.0,-0.99294,1e-05,1.10249]
[1777806271585,52.14,78414.22,0.0,-0.99294,1e-05,1.10249]
[1777806271562,52.14,78414.22,0.0,-0.99295,1e-05,1.10104]
[1777806271937,52.14,78414.22,0.0,-0.99295,1e-05,1.10104]
[1777806272075,52.14,78414.22,0.0,-0.99295,1e-05,1.10104]
[1777806281771,52.14,78414.5,0.0,-0.99295,1e-05,1.1013]
[1777806286809,52.14,78414.29,0.0,-0.99295,1e-05,1.1011]
[1777806288823,52.14,78406.7,0.0,-0.993,1e-05,1.09401]
[1777806290525,52.14,78406.7,0.0,-0.993,1e-05,1.09401]
[1777806290578,52.14,78406.7,0.0,-0.993,1e-05,1.09401]
[1777806290555,52.14,78404.95,0.0,-0.99301,1e-05,1.09238]
[1777806290922,52.14,78404.95,0.0,-0.99301,1e-05,1.09238]
[1777806291077,52.14,78404.95,0.0,-0.99301,1e-05,1.09238]
[1777806300907,52.14,78403.62,0.0,-0.99302,1e-05,1.09114]
[1777806303486,52.14,78403.38,0.0,-0.99302,1e-05,1.09091]
[1777806303578,52.14,78403.38,0.0,-0.99302,1e-05,1.09091]
[1777806303653,52.14,78402.73,0.0,-0.99303,1e-05,1.09031]
[1777806303834,52.14,78402.73,0.0,-0.99303,1e-05,1.09031]
[1777806304076,52.14,78402.73,0.0,-0.99303,1e-05,1.09031]
[1777806310977,52.14,78402.12,0.0,-0.99303,1e-05,1.08974]
[1777806314064,52.14,78402.03,0.0,-0.99303,1e-05,1.08966]
[1777806314079,52.14,78402.03,0.0,-0.99303,1e-05,1.08966]
[1777806314351,52.14,78402.03,0.0,-0.99303,1e-05,1.08966]
[1777806314578,52.14,78402.03,0.0,-0.99303,1e-05,1.08966]
[1777806314361,52.14,78401.96,0.0,-0.99303,1e-05,1.08959]
[1777806320041,52.14,78403.87,0.0,-0.99302,1e-05,1.09137]
[1777806321872,52.14,78403.87,0.0,-0.99302,1e-05,1.09137]
[1777806322082,52.14,78403.87,0.0,-0.99302,1e-05,1.09137]
[1777806322173,52.14,78403.87,0.0,-0.99302,1e-05,1.09137]
[1777806322326,52.14,78403.87,0.0,-0.99302,1e-05,1.09137]
[1777806322427,52.14,78403.87,0.0,-0.99302,1e-05,1.09137]
[1777806335145,52.14,78403.87,0.0,-0.99303,1e-05,1.08993]
[1777806345217,52.14,78403.87,0.0,-0.99303,1e-05,1.08993]
[1777806350252,52.14,78405.04,0.0,-0.99302,1e-05,1.09101]
[1777806352324,52.14,78406.38,0.0,-0.99301,1e-05,1.09226]
[1777806352577,52.14,78406.38,0.0,-0.99301,1e-05,1.09226]
[1777806352678,52.14,78405.92,0.0,-0.99301,1e-05,1.09183]
[1777806352717,52.14,78405.92,0.0,-0.99301,1e-05,1.09183]
[1777806352828,52.14,78405.92,0.0,-0.99301,1e-05,1.09183]
[1777806356293,52.14,78408.93,0.0,-0.99299,1e-05,1.09464]
[1777806359400,52.14,78409.11,0.0,-0.99299,1e-05,1.09481]
[1777806359582,52.14,78409.11,0.0,-0.99299,1e-05,1.09481]
[1777806359681,52.14,78409.49,0.0,-0.99299,1e-05,1.09516]
[1777806359791,52.14,78409.49,0.0,-0.99299,1e-05,1.09516]
[1777806359828,52.14,78409.49,0.0,-0.99299,1e-05,1.09516]
[1777806365357,52.14,78408.97,0.0,-0.99299,1e-05,1.09468]
[1777806373413,52.14,78409.13,0.0,-0.99299,1e-05,1.09483]
[1777806378531,52.14,78409.13,0.0,-0.99299,1e-05,1.09483]
[1777806378583,52.14,78409.13,0.0,-0.99299,1e-05,1.09483]
[1777806378632,52.14,78409.16,0.0,-0.99299,1e-05,1.09485]
[1777806378847,52.14,78409.16,0.0,-0.99299,1e-05,1.09485]
[1777806379076,52.14,78409.16,0.0,-0.99299,1e-05,1.09485]
[1777806386504,52.14,78409.82,0.0,-0.99299,1e-05,1.09547]
[1777806390700,52.14,78409.82,0.0,-0.99299,1e-05,1.09547]
[1777806390827,52.14,78409.82,0.0,-0.99299,1e-05,1.09547]
[1777806391075,52.14,78409.82,0.0,-0.99299,1e-05,1.09547]
[1777806391326,52.14,78409.82,0.0,-0.99299,1e-05,1.09547]
[1777806394560,52.14,78410.01,0.0,-0.993,1e-05,1.0942]
[1777806399420,52.14,78409.46,0.0,-0.993,1e-05,1.09368]
[1777806399577,52.14,78409.46,0.0,-0.993,1e-05,1.09368]
[1777806399584,52.14,78409.46,0.0,-0.993,1e-05,1.09368]
[1777806399595,52.14,78409.62,0.0,-0.993,1e-05,1.09383]
[1777806399828,52.14,78409.62,0.0,-0.993,1e-05,1.09383]
[1777806408659,52.14,78409.68,0.0,-0.993,1e-05,1.09389]
[1777806414701,52.14,78409.73,0.0,-0.993,1e-05,1.09394]
[1777806415579,52.14,78409.73,0.0,-0.993,1e-05,1.09394]
[1777806415709,52.14,78409.83,0.0,-0.993,1e-05,1.09403]
[1777806415833,52.14,78409.83,0.0,-0.993,1e-05,1.09403]
[1777806416040,52.14,78409.83,0.0,-0.993,1e-05,1.09403]
[1777806416075,52.14,78409.83,0.0,-0.993,1e-05,1.09403]
[1777806421751,52.14,78409.76,0.0,-0.993,1e-05,1.09396]
[1777806430195,52.14,78409.65,0.0,-0.993,1e-05,1.09386]
[1777806430290,52.14,78409.65,0.0,-0.993,1e-05,1.09386]
[1777806430326,52.14,78409.65,0.0,-0.993,1e-05,1.09386]
[1777806430340,52.14,78409.65,0.0,-0.993,1e-05,1.09386]
[1777806442897,52.14,78409.73,0.0,-0.993,1e-05,1.09394]
[1777806447935,52.14,78409.55,0.0,-0.993,1e-05,1.09377]
[1777806450157,52.14,78409.55,0.0,-0.993,1e-05,1.09377]
[1777806450327,52.14,78409.55,0.0,-0.993,1e-05,1.09377]
[1777806450514,52.14,78409.55,0.0,-0.993,1e-05,1.09377]
[1777806450577,52.14,78409.55,0.0,-0.993,1e-05,1.09377]
[1777806450615,52.14,78409.87,0.0,-0.993,1e-05,1.09407]
[1777806460020,52.14,78409.6,0.0,-0.99301,1e-05,1.09237]
[1777806465306,52.14,78409.53,0.0,-0.99301,1e-05,1.0923]
[1777806465327,52.14,78409.53,0.0,-0.99301,1e-05,1.0923]
[1777806465429,52.14,78409.45,0.0,-0.99301,1e-05,1.09223]
[1777806468939,52.14,78409.45,0.0,-0.99301,1e-05,1.09223]
[1777806469075,52.14,78409.45,0.0,-0.99301,1e-05,1.09223]
[1777806475125,52.14,78409.36,0.0,-0.99301,1e-05,1.09214]
[1777806480160,52.14,78409.56,0.0,-0.99301,1e-05,1.09233]
[1777806485751,52.14,78409.49,0.0,-0.99301,1e-05,1.09227]
[1777806485803,52.14,78409.49,0.0,-0.99301,1e-05,1.09227]
[1777806485830,52.14,78409.49,0.0,-0.99301,1e-05,1.09227]
[1777806485850,52.14,78409.49,0.0,-0.99301,1e-05,1.09227]
[1777806495264,52.14,78409.68,0.0,-0.99301,1e-05,1.09244]
[1777806500489,52.14,78409.79,0.0,-0.99301,1e-05,1.09254]
[1777806500580,52.14,78409.79,0.0,-0.99301,1e-05,1.09254]
[1777806500650,52.14,78409.79,0.0,-0.99301,1e-05,1.09254]
[1777806500826,52.14,78409.79,0.0,-0.99301,1e-05,1.09254]
[1777806500680,52.14,78409.75,0.0,-0.99301,1e-05,1.09251]
[1777806506342,52.14,78409.74,0.0,-0.99301,1e-05,1.0925]
[1777806511377,52.14,78409.74,0.0,-0.99302,1e-05,1.09105]
[1777806514007,52.14,78409.7,0.0,-0.99302,1e-05,1.09101]
[1777806514076,52.14,78409.7,0.0,-0.99302,1e-05,1.09101]
[1777806514316,52.14,78409.7,0.0,-0.99302,1e-05,1.09101]
[1777806514331,52.14,78409.7,0.0,-0.99302,1e-05,1.09101]
[1777806514418,52.14,78409.7,0.0,-0.99302,1e-05,1.09101]
[1777806520440,52.14,78409.77,0.0,-0.99302,1e-05,1.09108]
[1777806525707,52.14,78409.85,0.0,-0.99302,1e-05,1.09115]
[1777806525829,52.14,78409.85,0.0,-0.99302,1e-05,1.09115]
[1777806525808,52.14,78409.78,0.0,-0.99302,1e-05,1.09109]
[1777806525999,52.14,78409.78,0.0,-0.99302,1e-05,1.09109]
[1777806526082,52.14,78409.78,0.0,-0.99302,1e-05,1.09109]
[1777806526482,52.14,78409.76,0.0,-0.99302,1e-05,1.09107]
[1777806531517,52.14,78414.5,0.0,-0.99298,1e-05,1.09549]
[1777806532524,52.14,78417.77,0.0,-0.99296,1e-05,1.09855]
[1777806533219,52.14,78417.77,0.0,-0.99296,1e-05,1.09855]
[1777806533327,52.14,78417.77,0.0,-0.99296,1e-05,1.09855]
[1777806533551,52.14,78417.77,0.0,-0.99296,1e-05,1.09855]
[1777806533583,52.14,78417.77,0.0,-0.99296,1e-05,1.09855]
[1777806533660,52.14,78418.77,0.0,-0.99296,1e-05,1.09948]
[1777806537559,52.14,78421.24,0.0,-0.99294,1e-05,1.1018]
[1777806539683,52.14,78421.12,0.0,-0.99294,1e-05,1.10169]
[1777806539828,52.14,78421.12,0.0,-0.99294,1e-05,1.10169]
[1777806539784,52.14,78421.12,0.0,-0.99294,1e-05,1.10169]
[1777806540171,52.14,78421.12,0.0,-0.99294,1e-05,1.10169]
[1777806540327,52.14,78421.12,0.0,-0.99294,1e-05,1.10169]
[1777806545615,52.14,78421.84,0.0,-0.99294,1e-05,1.10236]
[1777806556692,52.14,78422.05,0.0,-0.99293,1e-05,1.10256]
[1777806558903,52.14,78422.05,0.0,-0.99293,1e-05,1.10256]
[1777806558930,52.14,78422.12,0.0,-0.99293,1e-05,1.10262]
[1777806559077,52.14,78422.12,0.0,-0.99293,1e-05,1.10262]
[1777806559131,52.14,78422.12,0.0,-0.99293,1e-05,1.10262]
[1777806559325,52.14,78422.12,0.0,-0.99293,1e-05,1.10262]
[1777806564748,52.14,78423.85,0.0,-0.99292,1e-05,1.10425]
[1777806567151,52.14,78423.7,0.0,-0.99292,1e-05,1.10411]
[1777806567327,52.14,78423.7,0.0,-0.99292,1e-05,1.10411]
[1777806567440,52.14,78423.7,0.0,-0.99292,1e-05,1.10411]
[1777806567578,52.14,78423.7,0.0,-0.99292,1e-05,1.10411]
[1777806567769,52.14,78423.51,0.0,-0.99292,1e-05,1.10393]
[1777806577838,52.14,78423.71,0.0,-0.99293,1e-05,1.10266]
[1777806582877,52.14,78424.3,0.0,-0.99293,1e-05,1.10321]
[1777806585704,52.14,78424.08,0.0,-0.99293,1e-05,1.10301]
[1777806585830,52.14,78424.08,0.0,-0.99293,1e-05,1.10301]
[1777806585929,52.14,78424.08,0.0,-0.99293,1e-05,1.10301]
[1777806588856,52.14,78424.25,0.0,-0.99293,1e-05,1.10317]
[1777806589076,52.14,78424.74,0.0,-0.99293,1e-05,1.10363]
[1777806589927,52.14,78429.74,0.0,-0.99289,1e-05,1.10833]
[1777806591800,52.14,78430.9,0.0,-0.99288,1e-05,1.10943]
[1777806591827,52.14,78430.9,0.0,-0.99288,1e-05,1.10943]
[1777806591941,52.14,78431.61,0.0,-0.99288,1e-05,1.1101]
[1777806592247,52.14,78431.61,0.0,-0.99288,1e-05,1.1101]
[1777806592327,52.14,78431.61,0.0,-0.99288,1e-05,1.1101]
[1777806594961,52.14,78434.33,0.0,-0.99286,1e-05,1.11267]
[1777806599997,52.14,78434.62,0.0,-0.99286,1e-05,1.11294]
[1777806611128,52.14,78434.16,0.0,-0.99286,1e-05,1.11251]
[1777806611312,52.14,78434.16,0.0,-0.99286,1e-05,1.11251]
[1777806611327,52.14,78434.16,0.0,-0.99286,1e-05,1.11251]
[1777806611413,52.14,78434.16,0.0,-0.99286,1e-05,1.11251]
[1777806613131,52.14,78434.16,0.0,-0.99286,1e-05,1.11251]
[1777806613188,52.14,78470.54,0.0,-0.99261,1e-05,1.14736]
[1777806614096,52.14,78483.32,0.0,-0.99252,1e-05,1.15982]
[1777806615103,52.14,78484.84,0.0,-0.99251,1e-05,1.16131]
[1777806616356,52.14,78484.84,0.0,-0.99251,1e-05,1.16131]
[1777806622152,52.14,78485.14,0.0,-0.99251,1e-05,1.1616]
[1777806623090,52.14,78485.14,0.0,-0.99251,1e-05,1.1616]
[1777806623163,52.14,78514.93,0.0,-0.9923,1e-05,1.1911]
[1777806624170,52.14,78525.73,0.0,-0.99222,1e-05,1.20195]
[1777806626457,52.14,78526.2,0.0,-0.99221,1e-05,1.20242]
[1777806626555,52.14,78525.25,0.0,-0.99222,1e-05,1.20146]
[1777806632226,52.14,78526.25,0.0,-0.99222,1e-05,1.20092]
[1777806635247,52.14,78534.18,0.0,-0.99216,1e-05,1.20893]
[1777806636254,52.14,78539.69,0.0,-0.99212,1e-05,1.21452]
[1777806637261,52.14,78543.6,0.0,-0.9921,1e-05,1.2185]
[1777806639333,52.14,78544.36,0.0,-0.99209,1e-05,1.21928]
[1777806639565,52.14,78544.36,0.0,-0.99209,1e-05,1.21928]
[1777806639579,52.14,78544.36,0.0,-0.99209,1e-05,1.21928]
[1777806639627,52.14,78544.2,0.0,-0.99209,1e-05,1.21911]
[1777806642298,52.14,78550.68,0.0,-0.99204,1e-05,1.22574]
[1777806645591,52.14,78549.64,0.0,-0.99205,1e-05,1.22467]
[1777806645765,52.14,78549.64,0.0,-0.99205,1e-05,1.22467]
[1777806645828,52.14,78549.64,0.0,-0.99205,1e-05,1.22467]
[1777806645866,52.14,78549.99,0.0,-0.99205,1e-05,1.22503]
[1777806651561,52.14,78548.23,0.0,-0.99206,1e-05,1.22323]
[1777806651576,52.14,78548.23,0.0,-0.99206,1e-05,1.22323]
[1777806651623,52.14,78548.23,0.0,-0.99206,1e-05,1.22323]
[1777806651832,52.14,78548.23,0.0,-0.99206,1e-05,1.22323]
[1777806651933,52.14,78547.07,0.0,-0.99207,1e-05,1.22204]
[1777806657402,52.14,78545.81,0.0,-0.99208,1e-05,1.22076]
[1777806662438,52.14,78545.34,0.0,-0.99208,1e-05,1.22028]
[1777806663797,52.14,78545.34,0.0,-0.99208,1e-05,1.22028]
[1777806663831,52.14,78545.34,0.0,-0.99208,1e-05,1.22028]
[1777806664023,52.14,78545.34,0.0,-0.99208,1e-05,1.22028]
[1777806663889,52.14,78546.14,0.0,-0.99208,1e-05,1.22109]
[1777806664078,52.14,78546.14,0.0,-0.99208,1e-05,1.22109]
[1777806669488,52.14,78546.9,0.0,-0.99207,1e-05,1.22187]
[1777806672706,52.14,78547.96,0.0,-0.99206,1e-05,1.22295]
[1777806672828,52.14,78547.96,0.0,-0.99206,1e-05,1.22295]
[1777806672859,52.14,78547.99,0.0,-0.99206,1e-05,1.22298]
[1777806673189,52.14,78547.99,0.0,-0.99206,1e-05,1.22298]
[1777806673331,52.14,78547.99,0.0,-0.99206,1e-05,1.22298]
[1777806677110,52.14,78546.27,0.0,-0.99208,1e-05,1.22123]
[1777806677326,52.14,78546.27,0.0,-0.99208,1e-05,1.22123]
[1777806680860,52.14,78544.55,0.0,-0.99209,1e-05,1.21947]
[1777806680961,52.14,78542.78,0.0,-0.9921,1e-05,1.21767]
[1777806681077,52.14,78542.78,0.0,-0.9921,1e-05,1.21767]
[1777806681301,52.14,78542.78,0.0,-0.9921,1e-05,1.21767]
[1777806681325,52.14,78542.78,0.0,-0.9921,1e-05,1.21767]
[1777806681571,52.14,78540.73,0.0,-0.99212,1e-05,1.21558]
[1777806686607,52.14,78537.38,0.0,-0.99214,1e-05,1.21218]
[1777806688890,52.14,78537.27,0.0,-0.99214,1e-05,1.21206]
[1777806688992,52.14,78537.2,0.0,-0.99214,1e-05,1.21199]
[1777806689078,52.14,78537.2,0.0,-0.99214,1e-05,1.21199]
[1777806689312,52.14,78537.2,0.0,-0.99214,1e-05,1.21199]
[1777806689329,52.14,78537.2,0.0,-0.99214,1e-05,1.21199]
[1777806689627,52.14,78537.24,0.0,-0.99214,1e-05,1.21203]
[1777806696676,52.14,78537.23,0.0,-0.99215,1e-05,1.21046]
[1777806699694,52.14,78537.42,0.0,-0.99215,1e-05,1.21066]
[1777806699829,52.14,78537.42,0.0,-0.99215,1e-05,1.21066]
[1777806700070,52.14,78537.42,0.0,-0.99215,1e-05,1.21066]
[1777806699925,52.14,78537.42,0.0,-0.99215,1e-05,1.21066]
[1777806700083,52.14,78537.42,0.0,-0.99215,1e-05,1.21066]
[1777806705740,52.14,78537.36,0.0,-0.99215,1e-05,1.21059]
[1777806710775,52.14,78537.29,0.0,-0.99215,1e-05,1.21052]
[1777806713014,52.14,78535.37,0.0,-0.99217,1e-05,1.20858]
[1777806713076,52.14,78535.37,0.0,-0.99217,1e-05,1.20858]
[1777806713520,52.14,78534.11,0.0,-0.99218,1e-05,1.2073]
[1777806713577,52.14,78534.11,0.0,-0.99218,1e-05,1.2073]
[1777806713795,52.14,78534.82,0.0,-0.99217,1e-05,1.20802]
[1777806718831,52.14,78534.74,0.0,-0.99217,1e-05,1.20794]
[1777806724428,52.14,78534.71,0.0,-0.99217,1e-05,1.20791]
[1777806724577,52.14,78534.71,0.0,-0.99217,1e-05,1.20791]
[1777806725002,52.14,78534.71,0.0,-0.99217,1e-05,1.20791]
[1777806725076,52.14,78534.71,0.0,-0.99217,1e-05,1.20791]
[1777806725063,52.14,78534.6,0.0,-0.99217,1e-05,1.2078]
[1777806730915,52.14,78532.93,0.0,-0.99218,1e-05,1.20611]
[1777806735950,52.14,78533.04,0.0,-0.99218,1e-05,1.20622]
[1777806740985,52.14,78531.25,0.0,-0.9922,1e-05,1.20441]
[1777806741677,52.14,78531.25,0.0,-0.9922,1e-05,1.20441]
[1777806741828,52.14,78531.25,0.0,-0.9922,1e-05,1.20441]
[1777806741992,52.14,78532.09,0.0,-0.99219,1e-05,1.20526]
[1777806742332,52.14,78532.09,0.0,-0.99219,1e-05,1.20526]
[1777806742576,52.14,78532.09,0.0,-0.99219,1e-05,1.20526]
[1777806748036,52.14,78532.49,0.0,-0.99219,1e-05,1.20566]
[1777806751058,52.14,78534.02,0.0,-0.99219,1e-05,1.20566]
[1777806757048,52.14,78534.11,0.0,-0.99219,1e-05,1.20575]
[1777806757085,52.14,78534.11,0.0,-0.99219,1e-05,1.20575]
[1777806757077,52.14,78534.11,0.0,-0.99219,1e-05,1.20575]
[1777806757780,52.14,78534.11,0.0,-0.99219,1e-05,1.20575]
[1777806757827,52.14,78534.11,0.0,-0.99219,1e-05,1.20575]
[1777806757186,52.14,78534.11,0.0,-0.99219,1e-05,1.20575]
[1777806763141,52.14,78533.98,0.0,-0.99219,1e-05,1.20561]
[1777806770191,52.14,78534.88,0.0,-0.99218,1e-05,1.20652]
[1777806775154,52.14,78535.64,0.0,-0.99217,1e-05,1.20729]
[1777806775325,52.14,78536.2,0.0,-0.99217,1e-05,1.20786]
[1777806776066,52.14,78536.2,0.0,-0.99217,1e-05,1.20786]
[1777806776075,52.14,78536.2,0.0,-0.99217,1e-05,1.20786]
[1777806776162,52.14,78536.2,0.0,-0.99217,1e-05,1.20786]
[1777806783283,52.14,78536.09,0.0,-0.99217,1e-05,1.20775]
[1777806788318,52.14,78535.37,0.0,-0.99218,1e-05,1.20702]
[1777806789707,52.14,78535.37,0.0,-0.99218,1e-05,1.20702]
[1777806789830,52.14,78535.37,0.0,-0.99218,1e-05,1.20702]
[1777806789931,52.14,78535.84,0.0,-0.99217,1e-05,1.2075]
[1777806790542,52.14,78535.84,0.0,-0.99217,1e-05,1.2075]
[1777806790575,52.14,78535.84,0.0,-0.99217,1e-05,1.2075]
[1777806802416,52.14,78535.77,0.0,-0.99217,1e-05,1.20743]
[1777806804519,52.14,78534.7,0.0,-0.99218,1e-05,1.20634]
[1777806804576,52.14,78534.7,0.0,-0.99218,1e-05,1.20634]
[1777806804620,52.14,78534.55,0.0,-0.99218,1e-05,1.20619]
[1777806805261,52.14,78534.55,0.0,-0.99218,1e-05,1.20619]
[1777806805325,52.14,78534.55,0.0,-0.99218,1e-05,1.20619]
[1777806810472,52.14,78534.75,0.0,-0.99218,1e-05,1.20639]
[1777806817521,52.14,78534.81,0.0,-0.99219,1e-05,1.2049]
[1777806826584,52.14,78534.89,0.0,-0.99219,1e-05,1.20498]
[1777806831619,52.14,78534.8,0.0,-0.99219,1e-05,1.20489]
[1777806833119,52.14,78534.8,0.0,-0.99219,1e-05,1.20489]
[1777806833221,52.14,78534.62,0.0,-0.99219,1e-05,1.20471]
[1777806833326,52.14,78534.62,0.0,-0.99219,1e-05,1.20471]
[1777806834002,52.14,78534.62,0.0,-0.99219,1e-05,1.20471]
[1777806834077,52.14,78534.62,0.0,-0.99219,1e-05,1.20471]
[1777806834101,52.14,78534.62,0.0,-0.99219,1e-05,1.20471]
[1777806837487,52.14,78533.6,0.0,-0.9922,1e-05,1.20368]
[1777806837577,52.14,78533.6,0.0,-0.9922,1e-05,1.20368]
[1777806837661,52.14,78532.52,0.0,-0.99221,1e-05,1.20259]
[1777806845717,52.14,78531.33,0.0,-0.99222,1e-05,1.20139]
[1777806847377,52.14,78531.29,0.0,-0.99222,1e-05,1.20135]
[1777806847575,52.14,78531.29,0.0,-0.99222,1e-05,1.20135]
[1777806861257,52.14,78531.14,0.0,-0.99222,1e-05,1.20119]
[1777806860821,52.14,78529.22,0.0,-0.99223,1e-05,1.19926]
[1777806861324,52.14,78529.22,0.0,-0.99223,1e-05,1.19926]
[1777806861829,52.14,78530.0,0.0,-0.99222,1e-05,1.20005]
[1777806862473,52.14,78530.0,0.0,-0.99222,1e-05,1.20005]
[1777806862576,52.14,78530.0,0.0,-0.99222,1e-05,1.20005]
[1777806868877,52.14,78528.88,0.0,-0.99223,1e-05,1.19892]
[1777806870994,52.14,78528.88,0.0,-0.99223,1e-05,1.19892]
[1777806871080,52.14,78528.88,0.0,-0.99223,1e-05,1.19892]
[1777806871203,52.14,78528.92,0.0,-0.99224,1e-05,1.19741]
[1777806871966,52.14,78528.92,0.0,-0.99224,1e-05,1.19741]
[1777806872079,52.14,78528.92,0.0,-0.99224,1e-05,1.19741]
[1777806877941,52.14,78528.52,0.0,-0.99225,1e-05,1.19701]
[1777806878685,52.14,78528.52,0.0,-0.99225,1e-05,1.19701]
[1777806878827,52.14,78528.52,0.0,-0.99225,1e-05,1.19701]
[1777806887003,52.14,78528.23,0.0,-0.99225,1e-05,1.19671]
[1777806897075,52.14,78528.24,0.0,-0.99225,1e-05,1.19672]
[1777806898579,52.14,78528.24,0.0,-0.99225,1e-05,1.19672]
[1777806899147,52.14,78528.24,0.0,-0.99225,1e-05,1.19672]
[1777806899326,52.14,78528.24,0.0,-0.99225,1e-05,1.19672]
[1777806899361,52.14,78528.24,0.0,-0.99225,1e-05,1.19672]
[1777806905132,52.14,78528.95,0.0,-0.99224,1e-05,1.19744]
[1777806911177,52.14,78528.68,0.0,-0.99224,1e-05,1.19717]
[1777806916212,52.14,78529.23,0.0,-0.99224,1e-05,1.19772]
[1777806917468,52.14,78531.6,0.0,-0.99222,1e-05,1.20011]
[1777806917577,52.14,78531.6,0.0,-0.99222,1e-05,1.20011]
[1777806919340,52.14,78532.05,0.0,-0.99222,1e-05,1.20056]
[1777806919575,52.14,78532.05,0.0,-0.99222,1e-05,1.20056]
[1777806919677,52.14,78532.05,0.0,-0.99222,1e-05,1.20056]
[1777806925274,52.14,78532.97,0.0,-0.99221,1e-05,1.20149]
[1777806925829,52.14,78532.97,0.0,-0.99221,1e-05,1.20149]
[1777806926075,52.14,78532.97,0.0,-0.99221,1e-05,1.20149]
[1777806933330,52.14,78532.94,0.0,-0.99222,1e-05,1.1999]
[1777806934475,52.14,78532.94,0.0,-0.99222,1e-05,1.1999]
[1777806934575,52.14,78532.94,0.0,-0.99222,1e-05,1.1999]
[1777806937163,52.14,78530.9,0.0,-0.99224,1e-05,1.19785]
[1777806937324,52.14,78530.9,0.0,-0.99224,1e-05,1.19785]
[1777806937265,52.14,78530.41,0.0,-0.99224,1e-05,1.19736]
[1777806943402,52.14,78530.8,0.0,-0.99224,1e-05,1.19775]
[1777806953472,52.14,78530.8,0.0,-0.99224,1e-05,1.19775]
[1777806958506,52.14,78531.85,0.0,-0.99223,1e-05,1.19881]
[1777806963542,52.14,78531.71,0.0,-0.99223,1e-05,1.19867]
[1777806969584,52.14,78531.5,0.0,-0.99223,1e-05,1.19845]
[1777806976830,52.14,78531.89,0.0,-0.99223,1e-05,1.19885]
[1777806982675,52.14,78532.4,0.0,-0.99223,1e-05,1.19936]
[1777806988717,52.14,78531.78,0.0,-0.99223,1e-05,1.19874]
[1777806993752,52.14,78531.85,0.0,-0.99224,1e-05,1.19726]
[1777806998787,52.14,78531.14,0.0,-0.99225,1e-05,1.19654]
[1777807007850,52.14,78531.7,0.0,-0.99224,1e-05,1.1971]
[1777807014899,52.14,78531.33,0.0,-0.99224,1e-05,1.19673]
[1777807020910,52.14,78531.18,0.0,-0.99225,1e-05,1.19658]
[1777807021079,52.14,78531.18,0.0,-0.99225,1e-05,1.19658]
[1777807026694,52.14,78532.34,0.0,-0.99224,1e-05,1.19775]
[1777807026826,52.14,78532.34,0.0,-0.99224,1e-05,1.19775]
[1777807027128,52.14,78532.34,0.0,-0.99224,1e-05,1.19775]
[1777807027324,52.14,78532.34,0.0,-0.99224,1e-05,1.19775]
[1777807027385,52.14,78531.67,0.0,-0.99224,1e-05,1.19707]
[1777807036045,52.14,78531.82,0.0,-0.99224,1e-05,1.19723]
[1777807042050,52.14,78531.43,0.0,-0.99224,1e-05,1.19683]
[1777807042081,52.14,78531.43,0.0,-0.99224,1e-05,1.19683]
[1777807044173,52.14,78530.77,0.0,-0.99225,1e-05,1.19617]
[1777807044324,52.14,78530.77,0.0,-0.99225,1e-05,1.19617]
[1777807044403,52.14,78530.77,0.0,-0.99225,1e-05,1.19617]
[1777807050426,52.14,78530.16,0.0,-0.99225,1e-05,1.19556]
[1777807050146,52.14,78526.18,0.0,-0.99228,1e-05,1.19156]
[1777807050580,52.14,78526.18,0.0,-0.99228,1e-05,1.19156]
[1777807056188,52.14,78521.29,0.0,-0.99233,1e-05,1.18513]
[1777807057242,52.14,78521.29,0.0,-0.99233,1e-05,1.18513]
[1777807057325,52.14,78521.29,0.0,-0.99233,1e-05,1.18513]
[1777807057981,52.14,78521.32,0.0,-0.99233,1e-05,1.18516]
[1777807058075,52.14,78521.32,0.0,-0.99233,1e-05,1.18516]
[1777807058135,52.14,78521.32,0.0,-0.99233,1e-05,1.18516]
[1777807064243,52.14,78521.89,0.0,-0.99232,1e-05,1.18573]
[1777807065102,52.14,78521.89,0.0,-0.99232,1e-05,1.18573]
[1777807065324,52.14,78521.89,0.0,-0.99232,1e-05,1.18573]
[1777807074314,52.14,78520.4,0.0,-0.99233,1e-05,1.18425]
[1777807074748,52.14,78520.4,0.0,-0.99233,1e-05,1.18425]
[1777807074825,52.14,78520.4,0.0,-0.99233,1e-05,1.18425]
[1777807076873,52.14,78520.29,0.0,-0.99233,1e-05,1.18414]
[1777807077075,52.14,78520.29,0.0,-0.99233,1e-05,1.18414]
[1777807077086,52.14,78520.29,0.0,-0.99233,1e-05,1.18414]
[1777807082370,52.14,78520.31,0.0,-0.99233,1e-05,1.18416]
[1777807086758,52.14,78520.29,0.0,-0.99233,1e-05,1.18414]
[1777807086825,52.14,78520.29,0.0,-0.99233,1e-05,1.18414]
[1777807098714,52.14,78520.45,0.0,-0.99233,1e-05,1.1843]
[1777807098825,52.14,78520.45,0.0,-0.99233,1e-05,1.1843]
[1777807101268,52.14,78520.02,0.0,-0.99234,1e-05,1.18387]
[1777807101325,52.14,78520.02,0.0,-0.99234,1e-05,1.18387]
[1777807101369,52.14,78519.6,0.0,-0.99234,1e-05,1.18345]
[1777807105933,52.14,78519.64,0.0,-0.99234,1e-05,1.18349]
[1777807109577,52.14,78523.3,0.0,-0.99231,1e-05,1.18714]
[1777807111123,52.14,78523.3,0.0,-0.99231,1e-05,1.18714]
[1777807111325,52.14,78523.3,0.0,-0.99231,1e-05,1.18714]
[1777807111427,52.14,78523.73,0.0,-0.99232,1e-05,1.18603]
[1777807113605,52.14,78520.97,0.0,-0.99234,1e-05,1.18328]
[1777807118639,52.14,78521.16,0.0,-0.99234,1e-05,1.18347]
[1777807125244,52.14,78520.38,0.0,-0.99234,1e-05,1.18269]
[1777807132738,52.14,78519.06,0.0,-0.99235,1e-05,1.18138]
[1777807138781,52.14,78519.2,0.0,-0.99235,1e-05,1.18151]
[1777807147845,52.14,78519.34,0.0,-0.99235,1e-05,1.18165]
[1777807157914,52.14,78519.34,0.0,-0.99235,1e-05,1.18165]
[1777807169999,52.14,78518.81,0.0,-0.99235,1e-05,1.18113]
[1777807175034,52.14,78519.24,0.0,-0.99236,1e-05,1.18002]
[1777807180068,52.14,78519.27,0.0,-0.99236,1e-05,1.18005]
[1777807185105,52.14,78519.05,0.0,-0.99236,1e-05,1.17983]
[1777807191145,52.14,78519.51,0.0,-0.99236,1e-05,1.18029]
[1777807197187,52.14,78519.34,0.0,-0.99236,1e-05,1.18012]
[1777807202223,52.14,78516.75,0.0,-0.99238,1e-05,1.17754]
[1777807207258,52.14,78515.58,0.0,-0.99239,1e-05,1.17638]
[1777807207626,52.14,78515.58,0.0,-0.99239,1e-05,1.17638]
[1777807207828,52.14,78515.58,0.0,-0.99239,1e-05,1.17638]
[1777807208265,52.14,78510.0,0.0,-0.99243,1e-05,1.17086]
[1777807214307,52.14,78507.74,0.0,-0.99244,1e-05,1.16863]
[1777807216034,52.14,78507.96,0.0,-0.99244,1e-05,1.16885]
[1777807216078,52.14,78507.96,0.0,-0.99244,1e-05,1.16885]
[1777807216324,52.14,78507.89,0.0,-0.99244,1e-05,1.16878]
[1777807218575,52.14,78507.89,0.0,-0.99244,1e-05,1.16878]
[1777807225150,52.14,78505.67,0.0,-0.99246,1e-05,1.16659]
[1777807225209,52.14,78505.67,0.0,-0.99246,1e-05,1.16659]
[1777807225325,52.14,78505.67,0.0,-0.99246,1e-05,1.16659]
[1777807225387,52.14,78505.74,0.0,-0.99246,1e-05,1.16666]
[1777807230422,52.14,78505.61,0.0,-0.99246,1e-05,1.16653]
[1777807235457,52.14,78505.65,0.0,-0.99247,1e-05,1.16505]
[1777807240492,52.14,78505.69,0.0,-0.99247,1e-05,1.16509]
[1777807242966,52.14,78505.72,0.0,-0.99247,1e-05,1.16512]
[1777807243019,52.14,78505.72,0.0,-0.99247,1e-05,1.16512]
[1777807243077,52.14,78505.72,0.0,-0.99247,1e-05,1.16512]
[1777807243513,52.14,78504.91,0.0,-0.99247,1e-05,1.16432]
[1777807248547,52.14,78503.87,0.0,-0.99248,1e-05,1.1633]
[1777807258618,52.14,78503.87,0.0,-0.99248,1e-05,1.1633]
[1777807259451,52.14,78503.87,0.0,-0.99248,1e-05,1.1633]
[1777807259498,52.14,78503.87,0.0,-0.99248,1e-05,1.1633]
[1777807259576,52.14,78503.87,0.0,-0.99248,1e-05,1.1633]
[1777807260632,52.14,78503.26,0.0,-0.99249,1e-05,1.1627]
[1777807268688,52.14,78503.61,0.0,-0.99248,1e-05,1.16304]
[1777807273723,52.14,78503.29,0.0,-0.99248,1e-05,1.16273]
[1777807285808,52.14,78503.57,0.0,-0.99248,1e-05,1.163]
[1777807291850,52.14,78502.93,0.0,-0.9925,1e-05,1.16086]
[1777807298898,52.14,78503.14,0.0,-0.9925,1e-05,1.16106]
[1777807303933,52.14,78502.71,0.0,-0.9925,1e-05,1.16064]
[1777807304813,52.14,78502.71,0.0,-0.9925,1e-05,1.16064]
[1777807304828,52.14,78502.71,0.0,-0.9925,1e-05,1.16064]
[1777807304889,52.14,78502.71,0.0,-0.9925,1e-05,1.16064]
[1777807305075,52.14,78502.71,0.0,-0.9925,1e-05,1.16064]
[1777807305137,52.14,78502.71,0.0,-0.9925,1e-05,1.16064]
[1777807314004,52.14,78503.28,0.0,-0.99249,1e-05,1.1612]
[1777807320046,52.14,78503.25,0.0,-0.99249,1e-05,1.16117]
[1777807328102,52.14,78502.63,0.0,-0.9925,1e-05,1.16056]
[1777807331287,52.14,78502.59,0.0,-0.9925,1e-05,1.16052]
[1777807331326,52.14,78502.59,0.0,-0.9925,1e-05,1.16052]
[1777807331396,52.14,78502.59,0.0,-0.9925,1e-05,1.16052]
[1777807331576,52.14,78502.59,0.0,-0.9925,1e-05,1.16052]
[1777807331677,52.14,78502.59,0.0,-0.9925,1e-05,1.16052]
[1777807338172,52.14,78502.73,0.0,-0.9925,1e-05,1.16066]
[1777807343206,52.14,78502.74,0.0,-0.9925,1e-05,1.16067]
[1777807344365,52.14,78502.74,0.0,-0.9925,1e-05,1.16067]
[1777807344414,52.14,78502.74,0.0,-0.9925,1e-05,1.16067]
[1777807344576,52.14,78502.74,0.0,-0.9925,1e-05,1.16067]
[1777807344677,52.14,78501.84,0.0,-0.9925,1e-05,1.15979]
[1777807356298,52.14,78501.87,0.0,-0.99251,1e-05,1.1583]
[1777807362340,52.14,78500.99,0.0,-0.99252,1e-05,1.15744]
[1777807366615,52.14,78501.07,0.0,-0.99252,1e-05,1.15751]
[1777807366677,52.14,78501.07,0.0,-0.99252,1e-05,1.15751]
[1777807366664,52.14,78500.97,0.0,-0.99252,1e-05,1.15742]
[1777807366827,52.14,78500.97,0.0,-0.99252,1e-05,1.15742]
[1777807380473,52.14,78502.79,0.0,-0.99251,1e-05,1.1592]
[1777807382718,52.14,78502.75,0.0,-0.99251,1e-05,1.15916]
[1777807382725,52.14,78502.75,0.0,-0.99251,1e-05,1.15916]
[1777807382828,52.14,78502.75,0.0,-0.99251,1e-05,1.15916]
[1777807382930,52.14,78502.75,0.0,-0.99251,1e-05,1.15916]
[1777807397592,52.14,78503.26,0.0,-0.9925,1e-05,1.15966]
[1777807402626,52.14,78503.47,0.0,-0.9925,1e-05,1.15987]
[1777807403881,52.14,78503.47,0.0,-0.9925,1e-05,1.15987]
[1777807403954,52.14,78503.47,0.0,-0.9925,1e-05,1.15987]
[1777807404075,52.14,78503.47,0.0,-0.9925,1e-05,1.15987]
[1777807404112,52.14,78503.47,0.0,-0.9925,1e-05,1.15987]
[1777807409676,52.14,78503.3,0.0,-0.9925,1e-05,1.1597]
[1777807416725,52.14,78503.85,0.0,-0.99251,1e-05,1.15872]
[1777807421803,52.14,78503.96,0.0,-0.99251,1e-05,1.15883]
[1777807429252,52.14,78504.46,0.0,-0.99251,1e-05,1.15932]
[1777807429258,52.14,78504.46,0.0,-0.99251,1e-05,1.15932]
[1777807429326,52.14,78504.46,0.0,-0.99251,1e-05,1.15932]
[1777807429427,52.14,78504.46,0.0,-0.99251,1e-05,1.15932]
[1777807435858,52.14,78504.44,0.0,-0.99251,1e-05,1.1593]
[1777807441900,52.14,78504.51,0.0,-0.9925,1e-05,1.15937]
[1777807446935,52.14,78504.79,0.0,-0.9925,1e-05,1.15964]
[1777807452977,52.14,78504.53,0.0,-0.9925,1e-05,1.15939]
[1777807458012,52.14,78504.39,0.0,-0.99251,1e-05,1.15925]
[1777807463048,52.14,78504.42,0.0,-0.99251,1e-05,1.15928]
[1777807468083,52.14,78504.57,0.0,-0.9925,1e-05,1.15943]
[1777807473127,52.14,78504.46,0.0,-0.99251,1e-05,1.1578]
[1777807478159,52.14,78504.4,0.0,-0.99252,1e-05,1.15774]
[1777807483193,52.14,78504.4,0.0,-0.99252,1e-05,1.15774]
[1777807492257,52.14,78503.78,0.0,-0.99252,1e-05,1.15714]
[1777807497292,52.14,78504.6,0.0,-0.99251,1e-05,1.15794]
[1777807502327,52.14,78504.56,0.0,-0.99251,1e-05,1.1579]
[1777807507362,52.14,78504.56,0.0,-0.99251,1e-05,1.1579]
[1777807508048,52.14,78504.56,0.0,-0.99251,1e-05,1.1579]
[1777807508055,52.14,78504.56,0.0,-0.99251,1e-05,1.1579]
[1777807508077,52.14,78504.56,0.0,-0.99251,1e-05,1.1579]
[1777807508369,52.14,78504.6,0.0,-0.99251,1e-05,1.15794]
[1777807511390,52.14,78507.36,0.0,-0.99249,1e-05,1.16064]
[1777807514411,52.14,78512.88,0.0,-0.99246,1e-05,1.16607]
[1777807515316,52.14,78512.88,0.0,-0.99246,1e-05,1.16607]
[1777807515325,52.14,78512.88,0.0,-0.99246,1e-05,1.16607]
[1777807515361,52.14,78512.88,0.0,-0.99246,1e-05,1.16607]
[1777807515576,52.14,78512.88,0.0,-0.99246,1e-05,1.16607]
[1777807515677,52.14,78514.19,0.0,-0.99245,1e-05,1.16736]
[1777807521461,52.14,78517.22,0.0,-0.99242,1e-05,1.17036]
[1777807523968,52.14,78517.08,0.0,-0.99243,1e-05,1.17022]
[1777807524077,52.14,78517.08,0.0,-0.99243,1e-05,1.17022]
[1777807524482,52.14,78517.37,0.0,-0.99242,1e-05,1.1705]
[1777807529518,52.14,78515.7,0.0,-0.99243,1e-05,1.16885]
[1777807534268,52.14,78513.74,0.0,-0.99246,1e-05,1.1654]
[1777807534276,52.14,78513.74,0.0,-0.99246,1e-05,1.1654]
[1777807534326,52.14,78513.74,0.0,-0.99246,1e-05,1.1654]
[1777807534552,52.14,78512.4,0.0,-0.99247,1e-05,1.16408]
[1777807539587,52.14,78510.49,0.0,-0.99248,1e-05,1.1622]
[1777807548650,52.14,78509.95,0.0,-0.99249,1e-05,1.16167]
[1777807551014,52.14,78509.4,0.0,-0.99249,1e-05,1.16113]
[1777807551076,52.14,78509.4,0.0,-0.99249,1e-05,1.16113]
[1777807551112,52.14,78509.4,0.0,-0.99249,1e-05,1.16113]
[1777807551325,52.14,78509.4,0.0,-0.99249,1e-05,1.16113]
[1777807551671,52.14,78508.53,0.0,-0.9925,1e-05,1.16027]
[1777807557712,52.14,78509.23,0.0,-0.99249,1e-05,1.16096]
[1777807562748,52.14,78509.13,0.0,-0.99249,1e-05,1.16086]
[1777807567783,52.14,78508.37,0.0,-0.9925,1e-05,1.16012]
[1777807571041,52.14,78510.3,0.0,-0.99248,1e-05,1.16201]
[1777807571050,52.14,78510.3,0.0,-0.99248,1e-05,1.16201]
[1777807571076,52.14,78510.3,0.0,-0.99248,1e-05,1.16201]
[1777807571811,52.14,78510.34,0.0,-0.99248,1e-05,1.16205]
[1777807577853,52.14,78510.44,0.0,-0.99248,1e-05,1.16215]
[1777807583895,52.14,78510.34,0.0,-0.99248,1e-05,1.16205]
[1777807589937,52.14,78510.36,0.0,-0.99248,1e-05,1.16207]
[1777807595979,52.14,78510.06,0.0,-0.99249,1e-05,1.16025]
[1777807605043,52.14,78508.87,0.0,-0.9925,1e-05,1.15909]
[1777807607265,52.14,78507.04,0.0,-0.99252,1e-05,1.15729]
[1777807607270,52.14,78507.04,0.0,-0.99252,1e-05,1.15729]
[1777807607326,52.14,78507.04,0.0,-0.99252,1e-05,1.15729]
[1777807607388,52.14,78506.58,0.0,-0.99252,1e-05,1.15684]
[1777807615113,52.14,78505.67,0.0,-0.99253,1e-05,1.15595]
[1777807618202,52.14,78505.65,0.0,-0.99253,1e-05,1.15593]
[1777807618279,52.14,78505.65,0.0,-0.99253,1e-05,1.15593]
[1777807618324,52.14,78505.65,0.0,-0.99253,1e-05,1.15593]
[1777807618425,52.14,78505.58,0.0,-0.99253,1e-05,1.15586]
[1777807624176,52.14,78505.58,0.0,-0.99253,1e-05,1.15586]
[1777807628145,52.14,78505.84,0.0,-0.99252,1e-05,1.15612]
[1777807628205,52.14,78505.84,0.0,-0.99252,1e-05,1.15612]
[1777807628326,52.14,78505.84,0.0,-0.99252,1e-05,1.15612]
[1777807628427,52.14,78508.79,0.0,-0.9925,1e-05,1.15901]
[1777807636260,52.14,78509.85,0.0,-0.9925,1e-05,1.16005]
[1777807641295,52.14,78509.18,0.0,-0.9925,1e-05,1.15939]
[1777807648344,52.14,78508.83,0.0,-0.9925,1e-05,1.15905]
[1777807652420,52.14,78507.88,0.0,-0.99252,1e-05,1.1566]
[1777807652575,52.14,78507.88,0.0,-0.99252,1e-05,1.1566]
[1777807652676,52.14,78507.85,0.0,-0.99252,1e-05,1.15657]
[1777807658414,52.14,78507.91,0.0,-0.99252,1e-05,1.15663]
[1777807663449,52.14,78507.88,0.0,-0.99252,1e-05,1.1566]
[1777807665679,52.14,78507.69,0.0,-0.99252,1e-05,1.15641]
[1777807665720,52.14,78507.69,0.0,-0.99252,1e-05,1.15641]
[1777807665826,52.14,78507.69,0.0,-0.99252,1e-05,1.15641]
[1777807665928,52.14,78507.43,0.0,-0.99252,1e-05,1.15616]
[1777807671504,52.14,78507.5,0.0,-0.99252,1e-05,1.15623]
[1777807676540,52.14,78507.33,0.0,-0.99252,1e-05,1.15606]
[1777807681575,52.14,78507.07,0.0,-0.99253,1e-05,1.15581]
[1777807686610,52.14,78507.19,0.0,-0.99252,1e-05,1.15592]
[1777807691645,52.14,78506.83,0.0,-0.99253,1e-05,1.15557]
[1777807699700,52.14,78506.82,0.0,-0.99253,1e-05,1.15556]
[1777807706750,52.14,78506.86,0.0,-0.99253,1e-05,1.1556]
[1777807711785,52.14,78506.89,0.0,-0.99254,1e-05,1.15411]
[1777807718120,52.14,78507.0,0.0,-0.99254,1e-05,1.15422]
[1777807719454,52.14,78507.0,0.0,-0.99254,1e-05,1.15422]
[1777807719461,52.14,78507.0,0.0,-0.99254,1e-05,1.15422]
[1777807719576,52.14,78507.0,0.0,-0.99254,1e-05,1.15422]
[1777807719661,52.14,78507.0,0.0,-0.99254,1e-05,1.15422]
[1777807733938,52.14,78507.32,0.0,-0.99253,1e-05,1.15453]
[1777807745017,52.14,78507.35,0.0,-0.99253,1e-05,1.15456]
[1777807751057,52.14,78506.22,0.0,-0.99254,1e-05,1.15346]
[1777807753581,52.14,78506.98,0.0,-0.99254,1e-05,1.1542]
[1777807753647,52.14,78506.98,0.0,-0.99254,1e-05,1.1542]
[1777807753828,52.14,78506.98,0.0,-0.99254,1e-05,1.1542]
[1777807753929,52.14,78506.98,0.0,-0.99254,1e-05,1.1542]
[1777807759114,52.14,78507.03,0.0,-0.99253,1e-05,1.15425]
[1777807766164,52.14,78505.4,0.0,-0.99255,1e-05,1.15266]
[1777807768643,52.14,78506.29,0.0,-0.99254,1e-05,1.15353]
[1777807768703,52.14,78506.29,0.0,-0.99254,1e-05,1.15353]
[1777807768828,52.14,78506.29,0.0,-0.99254,1e-05,1.15353]
[1777807768930,52.14,78506.5,0.0,-0.99254,1e-05,1.15373]
[1777807771199,52.14,78508.91,0.0,-0.99253,1e-05,1.15457]
[1777807776234,52.14,78509.07,0.0,-0.99253,1e-05,1.15473]
[1777807784293,52.14,78508.89,0.0,-0.99253,1e-05,1.15455]
[1777807789328,52.14,78508.68,0.0,-0.99253,1e-05,1.15435]
[1777807795370,52.14,78508.79,0.0,-0.99253,1e-05,1.15446]
[1777807800407,52.14,78508.76,0.0,-0.99253,1e-05,1.15443]
[1777807803427,52.14,78511.87,0.0,-0.99251,1e-05,1.15747]
[1777807804701,52.14,78511.87,0.0,-0.99251,1e-05,1.15747]
[1777807804708,52.14,78511.87,0.0,-0.99251,1e-05,1.15747]
[1777807804831,52.14,78511.87,0.0,-0.99251,1e-05,1.15747]
[1777807804932,52.14,78511.83,0.0,-0.99251,1e-05,1.15743]
[1777807810476,52.14,78511.56,0.0,-0.99251,1e-05,1.15717]
[1777807815898,52.14,78511.5,0.0,-0.99251,1e-05,1.15711]
[1777807815940,52.14,78511.5,0.0,-0.99251,1e-05,1.15711]
[1777807816076,52.14,78511.5,0.0,-0.99251,1e-05,1.15711]
[1777807816121,52.14,78511.59,0.0,-0.99251,1e-05,1.1572]
[1777807822560,52.14,78510.19,0.0,-0.99252,1e-05,1.15582]
[1777807827595,52.14,78510.19,0.0,-0.99252,1e-05,1.15582]
[1777807832629,52.14,78510.5,0.0,-0.99253,1e-05,1.15461]
[1777807834826,52.14,78510.95,0.0,-0.99253,1e-05,1.15505]
[1777807834892,52.14,78510.95,0.0,-0.99253,1e-05,1.15505]
[1777807835078,52.14,78510.95,0.0,-0.99253,1e-05,1.15505]
[1777807835160,52.14,78510.97,0.0,-0.99253,1e-05,1.15507]
[1777807848745,52.14,78511.56,0.0,-0.99252,1e-05,1.15565]
[1777807856801,52.14,78511.24,0.0,-0.99252,1e-05,1.15533]
[1777807866282,52.14,78511.13,0.0,-0.99252,1e-05,1.15523]
[1777807871907,52.14,78511.16,0.0,-0.99252,1e-05,1.15526]
[1777807877949,52.14,78511.72,0.0,-0.99252,1e-05,1.1558]
[1777807880938,52.14,78511.95,0.0,-0.99252,1e-05,1.15603]
[1777807880987,52.14,78511.95,0.0,-0.99252,1e-05,1.15603]
[1777807881075,52.14,78511.95,0.0,-0.99252,1e-05,1.15603]
[1777807881150,52.14,78511.95,0.0,-0.99252,1e-05,1.15603]
[1777807887013,52.14,78512.11,0.0,-0.99252,1e-05,1.15619]
[1777807894061,52.14,78512.09,0.0,-0.99253,1e-05,1.15465]
[1777807899097,52.14,78512.14,0.0,-0.99253,1e-05,1.1547]
[1777807907153,52.14,78511.57,0.0,-0.99253,1e-05,1.15414]
[1777807918230,52.14,78512.2,0.0,-0.99253,1e-05,1.15476]
[1777807924272,52.14,78512.29,0.0,-0.99253,1e-05,1.15484]
[1777807927293,52.14,78515.39,0.0,-0.9925,1e-05,1.15788]
[1777807932002,52.14,78517.3,0.0,-0.99249,1e-05,1.15975]
[1777807932008,52.14,78517.3,0.0,-0.99249,1e-05,1.15975]
[1777807932076,52.14,78517.3,0.0,-0.99249,1e-05,1.15975]
[1777807932328,52.14,78517.33,0.0,-0.99249,1e-05,1.15978]
[1777807937363,52.14,78517.55,0.0,-0.99249,1e-05,1.16]
[1777807940743,52.14,78517.99,0.0,-0.99249,1e-05,1.16043]
[1777807940785,52.14,78517.99,0.0,-0.99249,1e-05,1.16043]
[1777807940827,52.14,78517.99,0.0,-0.99249,1e-05,1.16043]
[1777807940839,52.14,78517.92,0.0,-0.99249,1e-05,1.16036]
[1777807946439,52.14,78528.69,0.0,-0.99241,1e-05,1.17098]
[1777807947447,52.14,78532.9,0.0,-0.99238,1e-05,1.17515]
[1777807948365,52.14,78532.9,0.0,-0.99238,1e-05,1.17515]
[1777807948423,52.14,78532.9,0.0,-0.99238,1e-05,1.17515]
[1777807948582,52.14,78532.9,0.0,-0.99238,1e-05,1.17515]
[1777807948683,52.14,78532.83,0.0,-0.99238,1e-05,1.17508]
[1777807951475,52.14,78536.95,0.0,-0.99236,1e-05,1.17764]
[1777807954095,52.14,78539.11,0.0,-0.99234,1e-05,1.17979]
[1777807954163,52.14,78539.11,0.0,-0.99234,1e-05,1.17979]
[1777807954327,52.14,78539.11,0.0,-0.99234,1e-05,1.17979]
[1777807954264,52.14,78539.41,0.0,-0.99234,1e-05,1.18009]
[1777807959531,52.14,78539.85,0.0,-0.99234,1e-05,1.18052]
[1777807964566,52.14,78537.1,0.0,-0.99236,1e-05,1.17779]
[1777807966638,52.14,78537.1,0.0,-0.99236,1e-05,1.17779]
[1777807966704,52.14,78537.1,0.0,-0.99236,1e-05,1.17779]
[1777807966830,52.14,78537.1,0.0,-0.99236,1e-05,1.17779]
[1777807966932,52.14,78537.1,0.0,-0.99236,1e-05,1.17779]
[1777807972622,52.14,78537.17,0.0,-0.99236,1e-05,1.17786]
[1777807978664,52.14,78537.6,0.0,-0.99236,1e-05,1.17828]
[1777807986720,52.14,78537.82,0.0,-0.99235,1e-05,1.1785]
[1777807990176,52.14,78537.9,0.0,-0.99235,1e-05,1.17858]
[1777807990183,52.14,78537.9,0.0,-0.99235,1e-05,1.17858]
[1777807990325,52.14,78537.9,0.0,-0.99235,1e-05,1.17858]
[1777807990381,52.14,78537.9,0.0,-0.99235,1e-05,1.17858]
[1777807995783,52.14,78537.57,0.0,-0.99236,1e-05,1.17826]
[1777807998676,52.14,78537.2,0.0,-0.99236,1e-05,1.17789]
[1777807998685,52.14,78537.2,0.0,-0.99236,1e-05,1.17789]
[1777807998825,52.14,78537.2,0.0,-0.99236,1e-05,1.17789]
[1777808000818,52.14,78537.21,0.0,-0.99236,1e-05,1.1779]
[1777808007866,52.14,78538.03,0.0,-0.99235,1e-05,1.17871]
[1777808010730,52.14,78537.88,0.0,-0.99235,1e-05,1.17856]
[1777808010828,52.14,78537.88,0.0,-0.99235,1e-05,1.17856]
[1777808010833,52.14,78537.88,0.0,-0.99235,1e-05,1.17856]
[1777808011078,52.14,78537.88,0.0,-0.99235,1e-05,1.17856]
[1777808011147,52.14,78537.95,0.0,-0.99236,1e-05,1.17709]
[1777808025993,52.14,78538.44,0.0,-0.99236,1e-05,1.17758]
[1777808037106,52.14,78538.55,0.0,-0.99236,1e-05,1.17769]
[1777808042141,52.14,78538.69,0.0,-0.99236,1e-05,1.17783]
[1777808047176,52.14,78539.1,0.0,-0.99235,1e-05,1.17824]
[1777808048519,52.14,78539.1,0.0,-0.99235,1e-05,1.17824]
[1777808048576,52.14,78539.1,0.0,-0.99235,1e-05,1.17824]
[1777808048687,52.14,78539.1,0.0,-0.99235,1e-05,1.17824]
[1777808048827,52.14,78539.1,0.0,-0.99235,1e-05,1.17824]
[1777808049190,52.14,78539.22,0.0,-0.99235,1e-05,1.17836]
[1777808054226,52.14,78539.68,0.0,-0.99235,1e-05,1.17881]
[1777808059261,52.14,78540.74,0.0,-0.99234,1e-05,1.17987]
[1777808064268,52.14,78540.73,0.0,-0.99234,1e-05,1.17986]
[1777808064326,52.14,78540.73,0.0,-0.99234,1e-05,1.17986]
[1777808064449,52.14,78540.73,0.0,-0.99234,1e-05,1.17986]
[1777808064500,52.14,78540.73,0.0,-0.99234,1e-05,1.17986]
[1777808064578,52.14,78540.73,0.0,-0.99234,1e-05,1.17986]
[1777808070338,52.14,78541.24,0.0,-0.99234,1e-05,1.18037]
[1777808072048,52.14,78541.19,0.0,-0.99235,1e-05,1.17878]
[1777808072352,52.14,78553.27,0.0,-0.99226,1e-05,1.19085]
[1777808073358,52.14,78557.99,0.0,-0.99223,1e-05,1.1956]
[1777808075375,52.14,78556.26,0.0,-0.99224,1e-05,1.19385]
[1777808076380,52.14,78550.84,0.0,-0.99228,1e-05,1.18841]
[1777808078393,52.14,78548.5,0.0,-0.9923,1e-05,1.18607]
[1777808083429,52.14,78549.28,0.0,-0.99229,1e-05,1.18685]
[1777808087806,52.14,78548.86,0.0,-0.99229,1e-05,1.18643]
[1777808087827,52.14,78548.86,0.0,-0.99229,1e-05,1.18643]
[1777808087866,52.14,78548.86,0.0,-0.99229,1e-05,1.18643]
[1777808088077,52.14,78548.86,0.0,-0.99229,1e-05,1.18643]
[1777808088464,52.14,78549.75,0.0,-0.99229,1e-05,1.18732]
[1777808091015,52.14,78548.82,0.0,-0.99229,1e-05,1.18639]
[1777808091486,52.14,78559.0,0.0,-0.99222,1e-05,1.19661]
[1777808092493,52.14,78564.4,0.0,-0.99218,1e-05,1.20206]
[1777808093507,52.14,78565.35,0.0,-0.99217,1e-05,1.20303]
[1777808094481,52.14,78565.35,0.0,-0.99217,1e-05,1.20303]
[1777808099549,52.14,78563.87,0.0,-0.99218,1e-05,1.20153]
[1777808105591,52.14,78561.88,0.0,-0.9922,1e-05,1.19952]
[1777808111289,52.14,78563.18,0.0,-0.99219,1e-05,1.20083]
[1777808111329,52.14,78563.18,0.0,-0.99219,1e-05,1.20083]
[1777808111338,52.14,78563.18,0.0,-0.99219,1e-05,1.20083]
[1777808111430,52.14,78562.92,0.0,-0.99219,1e-05,1.20057]
[1777808111576,52.14,78562.92,0.0,-0.99219,1e-05,1.20057]
[1777808115079,52.14,78563.89,0.0,-0.99218,1e-05,1.20155]
[1777808115084,52.14,78563.89,0.0,-0.99218,1e-05,1.20155]
[1777808115333,52.14,78563.89,0.0,-0.99218,1e-05,1.20155]
[1777808115356,52.14,78562.88,0.0,-0.99219,1e-05,1.20053]
[1777808117678,52.14,78566.12,0.0,-0.99217,1e-05,1.20381]
[1777808119949,52.14,78566.08,0.0,-0.99217,1e-05,1.20376]
[1777808120077,52.14,78566.08,0.0,-0.99217,1e-05,1.20376]
[1777808120885,52.14,78566.13,0.0,-0.99217,1e-05,1.20382]
[1777808121075,52.14,78566.13,0.0,-0.99217,1e-05,1.20382]
[1777808121110,52.14,78567.04,0.0,-0.99216,1e-05,1.20474]
[1777808125952,52.14,78568.46,0.0,-0.99215,1e-05,1.20618]
[1777808126081,52.14,78568.46,0.0,-0.99215,1e-05,1.20618]
[1777808128061,52.14,78571.08,0.0,-0.99213,1e-05,1.20884]
[1777808128163,52.14,78575.25,0.0,-0.9921,1e-05,1.21308]
[1777808128755,52.14,78581.79,0.0,-0.99205,1e-05,1.21976]
[1777808131176,52.14,78583.72,0.0,-0.99204,1e-05,1.22174]
[1777808131213,52.14,78583.93,0.0,-0.99204,1e-05,1.22037]
[1777808133850,52.14,78583.87,0.0,-0.99204,1e-05,1.22031]
[1777808133950,52.14,78595.88,0.0,-0.99195,1e-05,1.23266]
[1777808134799,52.14,78604.57,0.0,-0.99189,1e-05,1.24166]
[1777808135806,52.14,78605.18,0.0,-0.99188,1e-05,1.24229]
[1777808137145,52.14,78605.18,0.0,-0.99188,1e-05,1.24229]
[1777808137184,52.14,78604.62,0.0,-0.99189,1e-05,1.24171]
[1777808140443,52.14,78604.45,0.0,-0.99189,1e-05,1.24154]
[1777808140500,52.14,78599.93,0.0,-0.99192,1e-05,1.23685]
[1777808142855,52.14,78597.46,0.0,-0.99194,1e-05,1.23429]
[1777808144043,52.14,78597.46,0.0,-0.99194,1e-05,1.23429]
[1777808144143,52.14,78594.75,0.0,-0.99196,1e-05,1.23149]
[1777808149903,52.14,78593.75,0.0,-0.99197,1e-05,1.23046]
[1777808152925,52.14,78591.28,0.0,-0.99199,1e-05,1.22792]
[1777808155202,52.14,78590.3,0.0,-0.992,1e-05,1.22691]
[1777808155254,52.14,78590.3,0.0,-0.992,1e-05,1.22691]
[1777808155330,52.14,78590.3,0.0,-0.992,1e-05,1.22691]
[1777808155406,52.14,78587.35,0.0,-0.99202,1e-05,1.22388]
[1777808155946,52.14,78585.25,0.0,-0.99203,1e-05,1.22172]
[1777808158967,52.14,78583.14,0.0,-0.99205,1e-05,1.21956]
[1777808164002,52.14,78583.29,0.0,-0.99205,1e-05,1.21971]
[1777808165009,52.14,78579.26,0.0,-0.99208,1e-05,1.21559]
[1777808166016,52.14,78573.67,0.0,-0.99212,1e-05,1.2099]
[1777808167401,52.14,78573.67,0.0,-0.99212,1e-05,1.2099]
[1777808167404,52.14,78573.67,0.0,-0.99212,1e-05,1.2099]
[1777808167575,52.14,78573.67,0.0,-0.99212,1e-05,1.2099]
[1777808167562,52.14,78572.01,0.0,-0.99213,1e-05,1.20821]
[1777808168029,52.14,78571.3,0.0,-0.99214,1e-05,1.20749]
[1777808173065,52.14,78571.53,0.0,-0.99214,1e-05,1.20772]
[1777808179108,52.14,78571.0,0.0,-0.99214,1e-05,1.20719]
[1777808182621,52.14,78571.0,0.0,-0.99214,1e-05,1.20719]
[1777808182674,52.14,78571.0,0.0,-0.99214,1e-05,1.20719]
[1777808182826,52.14,78571.0,0.0,-0.99214,1e-05,1.20719]
[1777808182884,52.14,78571.0,0.0,-0.99214,1e-05,1.20719]
[1777808188171,52.14,78570.96,0.0,-0.99214,1e-05,1.20715]
[1777808193112,52.14,78570.68,0.0,-0.99215,1e-05,1.20529]
[1777808193119,52.14,78570.68,0.0,-0.99215,1e-05,1.20529]
[1777808193325,52.14,78570.68,0.0,-0.99215,1e-05,1.20529]
[1777808193378,52.14,78570.86,0.0,-0.99215,1e-05,1.20548]
[1777808199247,52.14,78570.83,0.0,-0.99215,1e-05,1.20545]
[1777808204283,52.14,78570.74,0.0,-0.99215,1e-05,1.20535]
[1777808209318,52.14,78570.26,0.0,-0.99216,1e-05,1.20487]
[1777808209872,52.14,78570.26,0.0,-0.99216,1e-05,1.20487]
[1777808209918,52.14,78570.26,0.0,-0.99216,1e-05,1.20487]
[1777808210076,52.14,78570.26,0.0,-0.99216,1e-05,1.20487]
[1777808210078,52.14,78570.26,0.0,-0.99216,1e-05,1.20487]
[1777808213346,52.14,78565.16,0.0,-0.99219,1e-05,1.19971]
[1777808214021,52.14,78565.16,0.0,-0.99219,1e-05,1.19971]
[1777808214077,52.14,78565.16,0.0,-0.99219,1e-05,1.19971]
[1777808214112,52.14,78565.16,0.0,-0.99219,1e-05,1.19971]
[1777808214325,52.14,78565.16,0.0,-0.99219,1e-05,1.19971]
[1777808214353,52.14,78564.18,0.0,-0.9922,1e-05,1.19872]
[1777808219473,52.14,78563.14,0.0,-0.99221,1e-05,1.19767]
[1777808219526,52.14,78563.14,0.0,-0.99221,1e-05,1.19767]
[1777808219580,52.14,78563.14,0.0,-0.99221,1e-05,1.19767]
[1777808219624,52.14,78563.14,0.0,-0.99221,1e-05,1.19767]
[1777808228548,52.14,78563.03,0.0,-0.99221,1e-05,1.19756]
[1777808228575,52.14,78563.03,0.0,-0.99221,1e-05,1.19756]
[1777808228676,52.14,78563.53,0.0,-0.99221,1e-05,1.19806]
[1777808228827,52.14,78563.53,0.0,-0.99221,1e-05,1.19806]
[1777808234493,52.14,78563.04,0.0,-0.99221,1e-05,1.19757]
[1777808237844,52.14,78564.43,0.0,-0.9922,1e-05,1.19897]
[1777808237886,52.14,78564.43,0.0,-0.9922,1e-05,1.19897]
[1777808238078,52.14,78564.43,0.0,-0.9922,1e-05,1.19897]
[1777808238521,52.14,78564.16,0.0,-0.9922,1e-05,1.1987]
[1777808241543,52.14,78562.17,0.0,-0.99222,1e-05,1.19669]
[1777808245571,52.14,78559.93,0.0,-0.99223,1e-05,1.19443]
[1777808246339,52.14,78559.93,0.0,-0.99223,1e-05,1.19443]
[1777808246391,52.14,78559.93,0.0,-0.99223,1e-05,1.19443]
[1777808246575,52.14,78559.93,0.0,-0.99223,1e-05,1.19443]
[1777808246578,52.14,78559.75,0.0,-0.99223,1e-05,1.19425]
[1777808251613,52.14,78559.71,0.0,-0.99224,1e-05,1.19266]
[1777808258662,52.14,78559.7,0.0,-0.99224,1e-05,1.19265]
[1777808261008,52.14,78559.56,0.0,-0.99224,1e-05,1.1925]
[1777808261075,52.14,78559.56,0.0,-0.99224,1e-05,1.1925]
[1777808261219,52.14,78559.56,0.0,-0.99224,1e-05,1.1925]
[1777808261326,52.14,78559.56,0.0,-0.99224,1e-05,1.1925]
[1777808261375,52.14,78559.56,0.0,-0.99224,1e-05,1.1925]
[1777808270230,52.14,78559.25,0.0,-0.99225,1e-05,1.19219]
[1777808270325,52.14,78559.25,0.0,-0.99225,1e-05,1.19219]
[1777808270485,52.14,78559.25,0.0,-0.99225,1e-05,1.19219]
[1777808270575,52.14,78559.25,0.0,-0.99225,1e-05,1.19219]
[1777808270586,52.14,78559.0,0.0,-0.99225,1e-05,1.19194]
[1777808275882,52.14,78559.1,0.0,-0.99225,1e-05,1.19204]
[1777808276075,52.14,78559.1,0.0,-0.99225,1e-05,1.19204]
[1777808276098,52.14,78559.1,0.0,-0.99225,1e-05,1.19204]
[1777808276329,52.14,78559.1,0.0,-0.99225,1e-05,1.19204]
[1777808276373,52.14,78559.8,0.0,-0.99224,1e-05,1.19275]
[1777808281823,52.14,78560.2,0.0,-0.99224,1e-05,1.19315]
[1777808283837,52.14,78558.88,0.0,-0.99225,1e-05,1.19182]
[1777808289879,52.14,78558.76,0.0,-0.99225,1e-05,1.1917]
[1777808294076,52.14,78559.37,0.0,-0.99225,1e-05,1.19231]
[1777808294297,52.14,78559.37,0.0,-0.99225,1e-05,1.19231]
[1777808294323,52.14,78559.37,0.0,-0.99225,1e-05,1.19231]
[1777808294398,52.14,78558.13,0.0,-0.99225,1e-05,1.19107]
[1777808298075,52.14,78557.04,0.0,-0.99226,1e-05,1.18997]
[1777808298156,52.14,78557.04,0.0,-0.99226,1e-05,1.18997]
[1777808303689,52.14,78557.08,0.0,-0.99226,1e-05,1.19001]
[1777808303692,52.14,78557.08,0.0,-0.99226,1e-05,1.19001]
[1777808303705,52.14,78557.08,0.0,-0.99226,1e-05,1.19001]
[1777808303979,52.14,78562.42,0.0,-0.99222,1e-05,1.19538]
[1777808304985,52.14,78568.84,0.0,-0.99218,1e-05,1.20186]
[1777808307204,52.14,78568.77,0.0,-0.99218,1e-05,1.20179]
[1777808307224,52.14,78568.16,0.0,-0.99218,1e-05,1.20118]
[1777808309014,52.14,78564.6,0.0,-0.99221,1e-05,1.19758]
[1777808310606,52.14,78562.67,0.0,-0.99222,1e-05,1.19563]
[1777808311417,52.14,78562.67,0.0,-0.99222,1e-05,1.19563]
[1777808311518,52.14,78562.82,0.0,-0.99223,1e-05,1.19423]
[1777808311947,52.14,78562.82,0.0,-0.99223,1e-05,1.19423]
[1777808312013,52.14,78562.82,0.0,-0.99223,1e-05,1.19423]
[1777808312062,52.14,78562.82,0.0,-0.99223,1e-05,1.19423]
[1777808312112,52.14,78562.82,0.0,-0.99223,1e-05,1.19423]
[1777808312174,52.14,78562.82,0.0,-0.99223,1e-05,1.19423]
[1777808312269,52.14,78568.73,0.0,-0.99219,1e-05,1.20019]
[1777808314972,52.14,78569.28,0.0,-0.99218,1e-05,1.20074]
[1777808321108,52.14,78569.49,0.0,-0.99218,1e-05,1.20096]
[1777808326143,52.14,78569.68,0.0,-0.99218,1e-05,1.20115]
[1777808328139,52.14,78569.68,0.0,-0.99218,1e-05,1.20115]
[1777808328325,52.14,78569.68,0.0,-0.99218,1e-05,1.20115]
[1777808329153,52.14,78569.02,0.0,-0.99218,1e-05,1.20048]
[1777808329325,52.14,78569.02,0.0,-0.99218,1e-05,1.20048]
[1777808329422,52.14,78569.43,0.0,-0.99218,1e-05,1.2009]
[1777808333596,52.14,78567.23,0.0,-0.9922,1e-05,1.19867]
[1777808335208,52.14,78570.59,0.0,-0.99217,1e-05,1.20207]
[1777808337119,52.14,78570.66,0.0,-0.99217,1e-05,1.20214]
[1777808342257,52.14,78570.2,0.0,-0.99218,1e-05,1.20167]
[1777808343186,52.14,78570.2,0.0,-0.99218,1e-05,1.20167]
[1777808343332,52.14,78570.2,0.0,-0.99218,1e-05,1.20167]
[1777808343354,52.14,78570.2,0.0,-0.99218,1e-05,1.20167]
[1777808343574,52.14,78570.2,0.0,-0.99218,1e-05,1.20167]
[1777808343676,52.14,78569.2,0.0,-0.99218,1e-05,1.20066]
[1777808349305,52.14,78569.55,0.0,-0.99218,1e-05,1.20102]
[1777808354340,52.14,78570.73,0.0,-0.99217,1e-05,1.20221]
[1777808355799,52.14,78570.73,0.0,-0.99217,1e-05,1.20221]
[1777808355827,52.14,78570.73,0.0,-0.99217,1e-05,1.20221]
[1777808362396,52.14,78570.95,0.0,-0.99217,1e-05,1.20243]
[1777808366133,52.14,78570.48,0.0,-0.99217,1e-05,1.20196]
[1777808366328,52.14,78570.48,0.0,-0.99217,1e-05,1.20196]
[1777808366569,52.14,78570.48,0.0,-0.99217,1e-05,1.20196]
[1777808366575,52.14,78570.48,0.0,-0.99217,1e-05,1.20196]
[1777808366633,52.14,78570.5,0.0,-0.99217,1e-05,1.20198]
[1777808370453,52.14,78564.89,0.0,-0.99222,1e-05,1.19631]
[1777808372472,52.14,78560.0,0.0,-0.99226,1e-05,1.18984]
[1777808373740,52.14,78560.0,0.0,-0.99226,1e-05,1.18984]
[1777808374208,52.14,78559.46,0.0,-0.99226,1e-05,1.18929]
[1777808379521,52.14,78559.83,0.0,-0.99226,1e-05,1.18967]
[1777808380528,52.14,78556.65,0.0,-0.99229,1e-05,1.18648]
[1777808383701,52.14,78554.24,0.0,-0.9923,1e-05,1.18407]
[1777808383827,52.14,78554.24,0.0,-0.9923,1e-05,1.18407]
[1777808384025,52.14,78553.64,0.0,-0.99231,1e-05,1.18347]
[1777808384076,52.14,78553.64,0.0,-0.99231,1e-05,1.18347]
[1777808384555,52.14,78553.94,0.0,-0.9923,1e-05,1.18377]
[1777808389591,52.14,78553.65,0.0,-0.99231,1e-05,1.18348]
[1777808394626,52.14,78554.12,0.0,-0.9923,1e-05,1.18395]
[1777808395592,52.14,78554.12,0.0,-0.9923,1e-05,1.18395]
[1777808395828,52.14,78554.12,0.0,-0.9923,1e-05,1.18395]
[1777808401676,52.14,78553.91,0.0,-0.99231,1e-05,1.18374]
[1777808405530,52.14,78553.43,0.0,-0.99231,1e-05,1.18326]
[1777808405577,52.14,78553.43,0.0,-0.99231,1e-05,1.18326]
[1777808406498,52.14,78553.47,0.0,-0.99231,1e-05,1.1833]
[1777808406574,52.14,78553.47,0.0,-0.99231,1e-05,1.1833]
[1777808406710,52.14,78553.43,0.0,-0.99231,1e-05,1.18326]
[1777808411745,52.14,78553.4,0.0,-0.99231,1e-05,1.18323]
[1777808416780,52.14,78554.2,0.0,-0.9923,1e-05,1.18403]
[1777808418419,52.14,78554.23,0.0,-0.9923,1e-05,1.18406]
[1777808418576,52.14,78554.23,0.0,-0.9923,1e-05,1.18406]
[1777808423829,52.14,78554.05,0.0,-0.9923,1e-05,1.18388]
[1777808426909,52.14,78554.1,0.0,-0.9923,1e-05,1.18393]
[1777808427077,52.14,78554.1,0.0,-0.9923,1e-05,1.18393]
[1777808427231,52.14,78554.1,0.0,-0.9923,1e-05,1.18393]
[1777808427326,52.14,78554.1,0.0,-0.9923,1e-05,1.18393]
[1777808427857,52.14,78554.14,0.0,-0.9923,1e-05,1.18397]
[1777808434906,52.14,78554.41,0.0,-0.99231,1e-05,1.18269]
[1777808444976,52.14,78554.1,0.0,-0.99231,1e-05,1.18238]
[1777808449137,52.14,78554.17,0.0,-0.99231,1e-05,1.18245]
[1777808449327,52.14,78554.17,0.0,-0.99231,1e-05,1.18245]
[1777808452026,52.14,78558.7,0.0,-0.99228,1e-05,1.18698]
[1777808453033,52.14,78563.56,0.0,-0.99224,1e-05,1.19186]
[1777808454134,52.14,78563.56,0.0,-0.99224,1e-05,1.19186]
[1777808454328,52.14,78563.56,0.0,-0.99224,1e-05,1.19186]
[1777808454582,52.14,78563.56,0.0,-0.99224,1e-05,1.19186]
[1777808454827,52.14,78563.56,0.0,-0.99224,1e-05,1.19186]
[1777808454910,52.14,78564.97,0.0,-0.99223,1e-05,1.19327]
[1777808459075,52.14,78567.77,0.0,-0.99221,1e-05,1.19609]
[1777808464110,52.14,78568.57,0.0,-0.99221,1e-05,1.1969]
[1777808469146,52.14,78573.1,0.0,-0.99217,1e-05,1.20148]
[1777808471976,52.14,78573.59,0.0,-0.99217,1e-05,1.20197]
[1777808472076,52.14,78573.59,0.0,-0.99217,1e-05,1.20197]
[1777808479217,52.14,78571.38,0.0,-0.99219,1e-05,1.19974]
[1777808482706,52.14,78571.38,0.0,-0.99219,1e-05,1.19974]
[1777808482826,52.14,78571.38,0.0,-0.99219,1e-05,1.19974]
[1777808483105,52.14,78571.31,0.0,-0.99219,1e-05,1.19967]
[1777808483325,52.14,78571.31,0.0,-0.99219,1e-05,1.19967]
[1777808483388,52.14,78571.31,0.0,-0.99219,1e-05,1.19967]
[1777808489287,52.14,78571.25,0.0,-0.99219,1e-05,1.19961]
[1777808494322,52.14,78570.57,0.0,-0.9922,1e-05,1.19736]
[1777808500734,52.14,78569.31,0.0,-0.99221,1e-05,1.19609]
[1777808500827,52.14,78569.31,0.0,-0.99221,1e-05,1.19609]
[1777808508421,52.14,78571.7,0.0,-0.99219,1e-05,1.1985]
[1777808509428,52.14,78568.98,0.0,-0.99221,1e-05,1.19575]
[1777808512669,52.14,78571.26,0.0,-0.9922,1e-05,1.19805]
[1777808512830,52.14,78571.26,0.0,-0.9922,1e-05,1.19805]
[1777808513216,52.14,78572.13,0.0,-0.99219,1e-05,1.19893]
[1777808513324,52.14,78572.13,0.0,-0.99219,1e-05,1.19893]
[1777808513456,52.14,78572.02,0.0,-0.99219,1e-05,1.19882]
[1777808518491,52.14,78573.66,0.0,-0.99218,1e-05,1.20048]
[1777808523526,52.14,78573.19,0.0,-0.99218,1e-05,1.2]
[1777808528726,52.14,78573.43,0.0,-0.99218,1e-05,1.20025]
[1777808528827,52.14,78573.43,0.0,-0.99218,1e-05,1.20025]
[1777808531582,52.14,78578.03,0.0,-0.99215,1e-05,1.2049]
[1777808533107,52.14,78579.63,0.0,-0.99214,1e-05,1.20653]
[1777808533332,52.14,78579.63,0.0,-0.99214,1e-05,1.20653]
[1777808533607,52.14,78579.63,0.0,-0.99214,1e-05,1.20653]
[1777808533825,52.14,78579.63,0.0,-0.99214,1e-05,1.20653]
[1777808533842,52.14,78579.74,0.0,-0.99214,1e-05,1.20664]
[1777808536617,52.14,78583.0,0.0,-0.99211,1e-05,1.20995]
[1777808540645,52.14,78586.62,0.0,-0.99208,1e-05,1.21364]
[1777808541590,52.14,78586.62,0.0,-0.99208,1e-05,1.21364]
[1777808541830,52.14,78586.62,0.0,-0.99208,1e-05,1.21364]
[1777808543666,52.14,78590.97,0.0,-0.99205,1e-05,1.21809]
[1777808547070,52.14,78593.58,0.0,-0.99203,1e-05,1.22076]
[1777808547328,52.14,78593.58,0.0,-0.99203,1e-05,1.22076]
[1777808547398,52.14,78593.58,0.0,-0.99203,1e-05,1.22076]
[1777808547579,52.14,78593.58,0.0,-0.99203,1e-05,1.22076]
[1777808547694,52.14,78593.62,0.0,-0.99203,1e-05,1.2208]
[1777808552729,52.14,78593.8,0.0,-0.99204,1e-05,1.2194]
[1777808555750,52.14,78597.91,0.0,-0.99201,1e-05,1.22362]
[1777808556734,52.14,78597.91,0.0,-0.99201,1e-05,1.22362]
[1777808556828,52.14,78597.91,0.0,-0.99201,1e-05,1.22362]
[1777808561135,52.14,78597.09,0.0,-0.99202,1e-05,1.22278]
[1777808561272,52.14,78597.09,0.0,-0.99202,1e-05,1.22278]
[1777808561327,52.14,78597.09,0.0,-0.99202,1e-05,1.22278]
[1777808561794,52.14,78596.06,0.0,-0.99202,1e-05,1.22172]
[1777808566829,52.14,78596.01,0.0,-0.99202,1e-05,1.22167]
[1777808571864,52.14,78597.62,0.0,-0.99201,1e-05,1.22332]
[1777808574101,52.14,78597.27,0.0,-0.99201,1e-05,1.22296]
[1777808574327,52.14,78597.27,0.0,-0.99201,1e-05,1.22296]
[1777808574777,52.14,78597.27,0.0,-0.99201,1e-05,1.22296]
[1777808574827,52.14,78597.27,0.0,-0.99201,1e-05,1.22296]
[1777808574874,52.14,78597.27,0.0,-0.99201,1e-05,1.22296]
[1777808579653,52.14,78599.64,0.0,-0.992,1e-05,1.2254]
[1777808579828,52.14,78599.64,0.0,-0.992,1e-05,1.2254]
[1777808581934,52.14,78602.41,0.0,-0.99198,1e-05,1.22825]
[1777808584954,52.14,78605.79,0.0,-0.99195,1e-05,1.23174]
[1777808586562,52.14,78607.11,0.0,-0.99194,1e-05,1.2331]
[1777808586576,52.14,78607.11,0.0,-0.99194,1e-05,1.2331]
[1777808588621,52.14,78608.54,0.0,-0.99193,1e-05,1.23458]
[1777808588832,52.14,78608.54,0.0,-0.99193,1e-05,1.23458]
[1777808588983,52.14,78609.42,0.0,-0.99192,1e-05,1.23549]
[1777808592009,52.14,78613.92,0.0,-0.99189,1e-05,1.24016]
[1777808593312,52.14,78614.85,0.0,-0.99188,1e-05,1.24113]
[1777808593330,52.14,78614.85,0.0,-0.99188,1e-05,1.24113]
[1777808599054,52.14,78615.53,0.0,-0.99188,1e-05,1.24183]
[1777808601121,52.14,78634.23,0.0,-0.99173,1e-05,1.26141]
[1777808602447,52.14,78634.23,0.0,-0.99173,1e-05,1.26141]
[1777808602452,52.14,78689.9,0.0,-0.99129,1e-05,1.32116]
[1777808603090,52.14,78727.31,0.0,-0.99098,1e-05,1.3626]
[1777808604940,52.14,78727.31,0.0,-0.99098,1e-05,1.3626]
[1777808605036,52.14,78738.52,0.0,-0.99089,1e-05,1.37496]
[1777808605104,52.14,78741.64,0.0,-0.99087,1e-05,1.37849]
[1777808606492,52.13,78742.87,0.0,-0.99086,1e-05,1.3795]
[1777808609132,52.13,78739.26,0.0,-0.99089,1e-05,1.37502]
[1777808610139,52.13,78731.9,0.0,-0.99096,1e-05,1.36653]
[1777808611146,52.13,78724.0,0.0,-0.99103,1e-05,1.35578]
[1777808612153,52.13,78717.75,0.0,-0.99109,1e-05,1.34864]
[1777808613160,52.13,78715.66,0.0,-0.99111,1e-05,1.34617]
[1777808614167,52.12,78714.63,0.0,-0.99112,1e-05,1.34476]
[1777808615356,52.12,78714.63,0.0,-0.99112,1e-05,1.34476]
[1777808615413,52.12,78707.7,0.0,-0.99117,1e-05,1.33695]
[1777808616186,52.12,78722.55,0.0,-0.99105,1e-05,1.35344]
[1777808617192,52.12,78729.42,0.0,-0.991,1e-05,1.36085]
[1777808619164,52.12,78730.39,0.0,-0.99099,1e-05,1.36178]
[1777808621221,52.12,78726.55,0.0,-0.99102,1e-05,1.357]
[1777808622725,52.12,78726.55,0.0,-0.99102,1e-05,1.357]
[1777808622810,52.12,78717.31,0.0,-0.9911,1e-05,1.34654]
[1777808623236,52.12,78715.42,0.0,-0.99112,1e-05,1.34431]
[1777808624242,52.11,78709.42,0.0,-0.99117,1e-05,1.33753]
[1777808626460,52.11,78708.29,0.0,-0.99118,1e-05,1.33617]
[1777808629006,52.11,78706.6,0.0,-0.9912,1e-05,1.33407]
[1777808632808,52.11,78704.93,0.0,-0.99121,1e-05,1.33177]
[1777808637334,52.1,78698.03,0.0,-0.99127,1e-05,1.32355]
[1777808640355,52.1,78694.94,0.0,-0.9913,1e-05,1.31989]
[1777808641406,52.1,78694.94,0.0,-0.9913,1e-05,1.31989]
[1777808641577,52.1,78694.94,0.0,-0.9913,1e-05,1.31989]
[1777808642369,52.1,78701.29,0.0,-0.99125,1e-05,1.32668]
[1777808643376,52.1,78708.38,0.0,-0.99119,1e-05,1.33438]
[1777808644383,52.1,78712.26,0.0,-0.99116,1e-05,1.33855]
[1777808645448,52.1,78712.26,0.0,-0.99116,1e-05,1.33855]
[1777808645578,52.1,78712.26,0.0,-0.99116,1e-05,1.33855]
[1777808649568,52.1,78716.12,0.0,-0.99113,1e-05,1.34234]
[1777808649577,52.1,78716.12,0.0,-0.99113,1e-05,1.34234]
[1777808650396,52.1,78716.01,0.0,-0.99114,1e-05,1.34209]
[1777808650576,52.1,78716.01,0.0,-0.99114,1e-05,1.34209]
[1777808650616,52.1,78716.11,0.0,-0.99114,1e-05,1.34208]
[1777808653818,52.09,78715.22,0.0,-0.99115,1e-05,1.34085]
[1777808653828,52.09,78715.22,0.0,-0.99115,1e-05,1.34085]
[1777808653832,52.09,78718.98,0.0,-0.99112,1e-05,1.34489]
[1777808658481,52.09,78715.41,0.0,-0.99115,1e-05,1.34031]
[1777808661984,52.09,78716.33,0.0,-0.99114,1e-05,1.34109]
[1777808662077,52.09,78716.33,0.0,-0.99114,1e-05,1.34109]
[1777808662955,52.09,78717.04,0.0,-0.99114,1e-05,1.34176]
[1777808663082,52.09,78717.04,0.0,-0.99114,1e-05,1.34176]
[1777808663055,52.09,78717.04,0.0,-0.99114,1e-05,1.34164]
[1777808668551,52.07,78715.5,0.0,-0.99117,1e-05,1.33814]
[1777808670018,52.07,78715.5,0.0,-0.99117,1e-05,1.33814]
[1777808670075,52.07,78715.5,0.0,-0.99117,1e-05,1.33814]
[1777808675599,52.07,78712.14,0.0,-0.99121,1e-05,1.33199]
[1777808678009,52.07,78711.54,0.0,-0.99122,1e-05,1.33123]
[1777808678076,52.07,78711.54,0.0,-0.99122,1e-05,1.33123]
[1777808679230,52.07,78711.43,0.0,-0.99122,1e-05,1.3309]
[1777808679326,52.07,78711.43,0.0,-0.99122,1e-05,1.3309]
[1777808679331,52.07,78711.43,0.0,-0.99122,1e-05,1.3308]
[1777808684664,52.06,78711.29,0.0,-0.99122,1e-05,1.33014]
[1777808688527,52.06,78710.88,0.0,-0.99123,1e-05,1.32949]
[1777808688577,52.06,78710.88,0.0,-0.99123,1e-05,1.32949]
[1777808693727,52.06,78710.31,0.0,-0.99124,1e-05,1.32821]
[1777808694454,52.06,78710.31,0.0,-0.99124,1e-05,1.32821]
[1777808694577,52.06,78710.31,0.0,-0.99124,1e-05,1.32821]
[1777808694734,52.06,78710.04,0.0,-0.99124,1e-05,1.32782]
[1777808696478,52.05,78708.23,0.0,-0.99126,1e-05,1.32574]
[1777808696581,52.05,78708.23,0.0,-0.99126,1e-05,1.32574]
[1777808698915,52.05,78708.79,0.0,-0.99125,1e-05,1.32619]
[1777808699077,52.05,78708.79,0.0,-0.99125,1e-05,1.32619]
[1777808699114,52.05,78708.79,0.0,-0.99125,1e-05,1.32619]
[1777808699165,52.05,78712.4,0.0,-0.99122,1e-05,1.33007]
[1777808699325,52.05,78712.4,0.0,-0.99122,1e-05,1.33007]
[1777808703797,52.05,78723.69,0.0,-0.99113,1e-05,1.3421]
[1777808704804,52.05,78725.5,0.0,-0.99112,1e-05,1.34399]
[1777808706759,52.05,78722.93,0.0,-0.99114,1e-05,1.34102]
[1777808706829,52.05,78722.93,0.0,-0.99114,1e-05,1.34102]
[1777808712859,52.04,78724.13,0.0,-0.99114,1e-05,1.34158]
[1777808714341,52.04,78725.0,0.0,-0.99113,1e-05,1.34243]
[1777808714583,52.04,78725.0,0.0,-0.99113,1e-05,1.34243]
[1777808715770,52.04,78723.87,0.0,-0.99114,1e-05,1.34106]
[1777808715826,52.04,78723.87,0.0,-0.99114,1e-05,1.34106]
[1777808715881,52.04,78723.86,0.0,-0.99114,1e-05,1.34094]
[1777808719866,52.04,78724.12,0.0,-0.99114,1e-05,1.34087]
[1777808720078,52.04,78724.12,0.0,-0.99114,1e-05,1.34087]
[1777808722929,52.04,78726.92,0.0,-0.99112,1e-05,1.3435]
[1777808723929,52.04,78726.92,0.0,-0.99112,1e-05,1.3435]
[1777808724076,52.04,78726.92,0.0,-0.99112,1e-05,1.3435]
[1777808724178,52.03,78727.53,0.0,-0.99112,1e-05,1.34405]
[1777808725553,52.03,78729.12,0.0,-0.99111,1e-05,1.34569]
[1777808725575,52.03,78729.12,0.0,-0.99111,1e-05,1.34569]
[1777808729979,52.03,78732.14,0.0,-0.99109,1e-05,1.34839]
[1777808731177,52.03,78732.14,0.0,-0.99109,1e-05,1.34839]
[1777808731326,52.03,78732.1,0.0,-0.99109,1e-05,1.3482]
[1777808731992,52.03,78732.07,0.0,-0.9911,1e-05,1.34633]
[1777808737147,52.02,78732.44,0.0,-0.9911,1e-05,1.34621]
[1777808737328,52.02,78732.44,0.0,-0.9911,1e-05,1.34607]
[1777808743071,52.02,78730.19,0.0,-0.99113,1e-05,1.34279]
[1777808744857,52.02,78730.23,0.0,-0.99113,1e-05,1.3427]
[1777808745077,52.02,78730.23,0.0,-0.99113,1e-05,1.3427]
[1777808745971,52.02,78730.19,0.0,-0.99113,1e-05,1.34253]
[1777808746076,52.02,78730.19,0.0,-0.99113,1e-05,1.34253]
[1777808746091,52.01,78729.85,0.0,-0.99113,1e-05,1.34202]
[1777808750086,52.01,78729.84,0.0,-0.99114,1e-05,1.34162]
[1777808750120,52.01,78725.51,0.0,-0.99117,1e-05,1.33669]
[1777808750326,52.01,78725.51,0.0,-0.99117,1e-05,1.33669]
[1777808753499,52.01,78722.51,0.0,-0.9912,1e-05,1.33303]
[1777808753577,52.01,78722.51,0.0,-0.9912,1e-05,1.33303]
[1777808754148,52.01,78722.01,0.0,-0.99121,1e-05,1.33236]
[1777808755896,52.01,78722.05,0.0,-0.99121,1e-05,1.33229]
[1777808756076,52.01,78722.05,0.0,-0.99121,1e-05,1.33229]
[1777808757169,52.01,78716.81,0.0,-0.99125,1e-05,1.3263]
[1777808757804,52.01,78716.81,0.0,-0.99125,1e-05,1.3263]
[1777808761448,52.0,78718.46,0.0,-0.99124,1e-05,1.32771]
[1777808767239,52.0,78717.37,0.0,-0.99125,1e-05,1.32591]
[1777808770754,52.0,78719.02,0.0,-0.99124,1e-05,1.32743]
[1777808773334,52.0,78718.26,0.0,-0.99125,1e-05,1.32649]
[1777808773576,52.0,78718.26,0.0,-0.99125,1e-05,1.32649]
[1777808774076,52.0,78718.26,0.0,-0.99125,1e-05,1.32649]
[1777808774141,51.99,78717.6,0.0,-0.99126,1e-05,1.32547]
[1777808776302,51.99,78714.7,0.0,-0.99128,1e-05,1.3221]
[1777808780506,51.99,78715.26,0.0,-0.99128,1e-05,1.32245]
[1777808780576,51.99,78715.26,0.0,-0.99128,1e-05,1.32245]
[1777808782853,51.99,78714.01,0.0,-0.99129,1e-05,1.32082]
[1777808783075,51.99,78714.01,0.0,-0.99129,1e-05,1.32082]
[1777808783177,51.99,78714.05,0.0,-0.99129,1e-05,1.32078]
[1777808788246,51.99,78714.16,0.0,-0.99129,1e-05,1.32057]
[1777808787379,51.99,78710.74,0.0,-0.99132,1e-05,1.31675]
[1777808788325,51.99,78710.74,0.0,-0.99132,1e-05,1.31675]
[1777808793935,51.98,78708.66,0.0,-0.99135,1e-05,1.31246]
[1777808793984,51.98,78708.66,0.0,-0.99135,1e-05,1.31246]
[1777808794034,51.98,78703.59,0.0,-0.99139,1e-05,1.30687]
[1777808794429,51.98,78700.42,0.0,-0.99142,1e-05,1.30289]
[1777808796643,51.98,78699.73,0.0,-0.99143,1e-05,1.30209]
[1777808796826,51.98,78699.73,0.0,-0.99143,1e-05,1.30209]
[1777808796927,51.98,78694.88,0.0,-0.99147,1e-05,1.2968]
[1777808797450,51.98,78687.45,0.0,-0.99153,1e-05,1.28875]
[1777808798456,51.98,78682.37,0.0,-0.99157,1e-05,1.28327]
[1777808799464,51.98,78679.23,0.0,-0.99159,1e-05,1.27977]
[1777808801468,51.98,78678.62,0.0,-0.9916,1e-05,1.27903]
[1777808801576,51.98,78678.62,0.0,-0.9916,1e-05,1.27903]
[1777808801677,51.98,78678.27,0.0,-0.9916,1e-05,1.27859]
[1777808805507,51.98,78675.45,0.0,-0.99163,1e-05,1.27545]
[1777808807378,51.98,78675.61,0.0,-0.99162,1e-05,1.27562]
[1777808807578,51.98,78675.61,0.0,-0.99162,1e-05,1.27562]
[1777808812157,51.98,78676.71,0.0,-0.99162,1e-05,1.27679]
[1777808812329,51.98,78675.44,0.0,-0.99163,1e-05,1.27543]
[1777808813965,51.98,78675.3,0.0,-0.99163,1e-05,1.27529]
[1777808814075,51.98,78675.3,0.0,-0.99163,1e-05,1.27529]
[1777808814176,51.98,78676.17,0.0,-0.99162,1e-05,1.27621]
[1777808819606,51.98,78675.45,0.0,-0.99163,1e-05,1.27545]
[1777808822109,51.98,78675.28,0.0,-0.99163,1e-05,1.27526]
[1777808822257,51.98,78675.28,0.0,-0.99163,1e-05,1.27526]
[1777808822205,51.98,78672.73,0.0,-0.99165,1e-05,1.27255]
[1777808822627,51.98,78667.89,0.0,-0.99168,1e-05,1.2674]
[1777808825223,51.98,78666.46,0.0,-0.9917,1e-05,1.26589]
[1777808825326,51.98,78666.53,0.0,-0.9917,1e-05,1.26596]
[1777808825648,51.98,78666.59,0.0,-0.99169,1e-05,1.26603]
[1777808831482,51.98,78665.14,0.0,-0.99171,1e-05,1.26449]
[1777808831690,51.98,78723.7,0.0,-0.99124,1e-05,1.32775]
[1777808832697,51.97,78753.66,0.0,-0.99099,1e-05,1.36101]
[1777808833704,51.97,78754.82,0.0,-0.99098,1e-05,1.36216]
[1777808834865,51.97,78754.82,0.0,-0.99098,1e-05,1.36216]
[1777808839115,51.97,78754.82,0.0,-0.99099,1e-05,1.36157]
[1777808839746,51.97,78764.97,0.0,-0.99091,1e-05,1.37272]
[1777808840753,51.97,78769.2,0.0,-0.99087,1e-05,1.37734]
[1777808842017,51.97,78769.2,0.0,-0.99087,1e-05,1.37734]
[1777808842053,51.97,78802.44,0.0,-0.99059,1e-05,1.41532]
[1777808842782,51.97,78802.44,0.0,-0.99059,1e-05,1.41532]
[1777808842805,51.96,78831.29,0.0,-0.99034,1e-05,1.44887]
[1777808843722,51.96,78831.29,0.0,-0.99034,1e-05,1.44887]
[1777808843941,51.96,78831.29,0.0,-0.99034,1e-05,1.44887]
[1777808843972,51.96,78834.72,0.0,-0.99031,1e-05,1.45261]
[1777808845788,51.96,78828.55,0.0,-0.99037,1e-05,1.44467]
[1777808846836,51.96,78828.55,0.0,-0.99037,1e-05,1.44467]
[1777808846850,51.96,78826.2,0.0,-0.99039,1e-05,1.44159]
[1777808847802,51.95,78817.35,0.0,-0.99047,1e-05,1.4309]
[1777808848831,51.95,78817.35,0.0,-0.99047,1e-05,1.4309]
[1777808848865,51.95,78809.22,0.0,-0.99054,1e-05,1.42112]
[1777808849816,51.95,78808.44,0.0,-0.99055,1e-05,1.41995]
[1777808851830,51.95,78804.15,0.0,-0.99061,1e-05,1.41269]
[1777808852833,51.95,78804.15,0.0,-0.99061,1e-05,1.41269]
[1777808852838,51.94,78801.28,0.0,-0.99063,1e-05,1.40911]
[1777808853845,51.94,78797.13,0.0,-0.99067,1e-05,1.40408]
[1777808854852,51.93,78788.76,0.0,-0.99076,1e-05,1.39218]
[1777808855859,51.93,78784.75,0.0,-0.99079,1e-05,1.38739]
[1777808856594,51.93,78784.75,0.0,-0.99079,1e-05,1.38739]
[1777808856834,51.93,78784.75,0.0,-0.99079,1e-05,1.38739]
[1777808856866,51.93,78765.83,0.0,-0.99096,1e-05,1.3657]
[1777808857873,51.92,78760.49,0.0,-0.991,1e-05,1.35953]
[1777808859887,51.92,78756.36,0.0,-0.99104,1e-05,1.3546]
[1777808860894,51.92,78752.78,0.0,-0.99107,1e-05,1.35045]
[1777808861901,51.92,78749.81,0.0,-0.9911,1e-05,1.347]
[1777808866936,51.92,78747.46,0.0,-0.99112,1e-05,1.34373]
[1777808869957,51.91,78745.48,0.0,-0.99114,1e-05,1.34115]
[1777808870964,51.91,78741.35,0.0,-0.99117,1e-05,1.33644]
[1777808872830,51.91,78741.72,0.0,-0.99117,1e-05,1.33674]
[1777808872978,51.91,78740.75,0.0,-0.99118,1e-05,1.33554]
[1777808875144,51.91,78740.33,0.0,-0.99119,1e-05,1.33496]
[1777808875189,51.91,78749.31,0.0,-0.99111,1e-05,1.34483]
[1777808876010,51.91,78783.08,0.0,-0.99083,1e-05,1.38277]
[1777808877017,51.91,78794.41,0.0,-0.99073,1e-05,1.39554]
[1777808878024,51.91,78791.67,0.0,-0.99076,1e-05,1.39217]
[1777808878863,51.91,78791.67,0.0,-0.99076,1e-05,1.39217]
[1777808879031,51.9,78792.07,0.0,-0.99076,1e-05,1.39241]
[1777808881086,51.9,78791.69,0.0,-0.99076,1e-05,1.39175]
[1777808883059,51.9,78795.04,0.0,-0.99074,1e-05,1.39493]
[1777808885080,51.9,78793.84,0.0,-0.99075,1e-05,1.39333]
[1777808887087,51.89,78788.85,0.0,-0.9908,1e-05,1.38695]
[1777808888094,51.89,78786.34,0.0,-0.99082,1e-05,1.38387]
[1777808889086,51.89,78786.34,0.0,-0.99082,1e-05,1.38387]
[1777808889101,51.89,78781.39,0.0,-0.99087,1e-05,1.37803]
[1777808890108,51.89,78777.17,0.0,-0.9909,1e-05,1.37304]
[1777808891081,51.89,78777.17,0.0,-0.9909,1e-05,1.37304]
[1777808896150,51.88,78776.97,0.0,-0.99091,1e-05,1.37174]
[1777808896570,51.88,78776.97,0.0,-0.99091,1e-05,1.37174]
[1777808897156,51.88,78775.15,0.0,-0.99093,1e-05,1.3695]
[1777808901187,51.88,78777.17,0.0,-0.99092,1e-05,1.37111]
[1777808901482,51.88,78777.17,0.0,-0.99092,1e-05,1.37111]
[1777808902192,51.87,78782.35,0.0,-0.99087,1e-05,1.37682]
[1777808904206,51.87,78788.92,0.0,-0.99082,1e-05,1.38393]
[1777808905062,51.87,78788.92,0.0,-0.99082,1e-05,1.38393]
[1777808905213,51.87,78788.69,0.0,-0.99082,1e-05,1.38347]
[1777808907085,51.87,78789.16,0.0,-0.99082,1e-05,1.38381]
[1777808907262,51.87,78791.66,0.0,-0.9908,1e-05,1.38647]
[1777808908126,51.87,78791.66,0.0,-0.9908,1e-05,1.38647]
[1777808908238,51.87,78811.43,0.0,-0.99063,1e-05,1.40903]
[1777808909245,51.87,78819.43,0.0,-0.99057,1e-05,1.41808]
[1777808910252,51.86,78818.95,0.0,-0.99057,1e-05,1.41726]
[1777808911147,51.86,78818.95,0.0,-0.99057,1e-05,1.41726]
[1777808911259,51.86,78812.99,0.0,-0.99064,1e-05,1.40832]
[1777808912266,51.86,78807.79,0.0,-0.99068,1e-05,1.40206]
[1777808913336,51.86,78807.79,0.0,-0.99068,1e-05,1.40206]
[1777808913273,51.86,78805.22,0.0,-0.99071,1e-05,1.39886]
[1777808915329,51.86,78802.86,0.0,-0.99073,1e-05,1.39592]
[1777808916293,51.85,78804.46,0.0,-0.99072,1e-05,1.39732]
[1777808917331,51.85,78804.46,0.0,-0.99072,1e-05,1.39732]
[1777808917301,51.85,78807.08,0.0,-0.9907,1e-05,1.40011]
[1777808918308,51.85,78812.18,0.0,-0.99066,1e-05,1.40577]
[1777808920322,51.85,78815.04,0.0,-0.99064,1e-05,1.4086]
[1777808924350,51.84,78820.7,0.0,-0.99059,1e-05,1.41418]
[1777808926366,51.84,78825.91,0.0,-0.99055,1e-05,1.41974]
[1777808927371,51.84,78820.23,0.0,-0.9906,1e-05,1.41286]
[1777808928378,51.84,78816.25,0.0,-0.99064,1e-05,1.40798]
[1777808930392,51.83,78814.77,0.0,-0.99066,1e-05,1.40576]
[1777808934420,51.83,78818.27,0.0,-0.99063,1e-05,1.40884]
[1777808936434,51.82,78820.82,0.0,-0.99062,1e-05,1.4113]
[1777808939097,51.82,78820.56,0.0,-0.99062,1e-05,1.41075]
[1777808939105,51.82,78821.54,0.0,-0.99062,1e-05,1.41138]
[1777808940462,51.82,78828.82,0.0,-0.99055,1e-05,1.4196]
[1777808942587,51.81,78828.1,0.0,-0.99056,1e-05,1.4185]
[1777808942686,51.81,78829.24,0.0,-0.99056,1e-05,1.41929]
[1777808943483,51.81,78833.58,0.0,-0.99052,1e-05,1.42436]
[1777808944584,51.81,78833.58,0.0,-0.99052,1e-05,1.42436]
[1777808948627,51.8,78831.21,0.0,-0.99055,1e-05,1.42048]
[1777808948728,51.8,78825.4,0.0,-0.9906,1e-05,1.41316]
[1777808949526,51.8,78820.13,0.0,-0.99065,1e-05,1.40679]
[1777808950582,51.8,78820.13,0.0,-0.99065,1e-05,1.40679]
[1777808950681,51.78,78812.04,0.0,-0.99074,1e-05,1.395]
[1777808951540,51.78,78801.07,0.0,-0.99083,1e-05,1.38219]
[1777808952547,51.78,78797.16,0.0,-0.99087,1e-05,1.37752]
[1777808954586,51.78,78796.13,0.0,-0.99088,1e-05,1.37616]
[1777808954613,51.78,78795.73,0.0,-0.99088,1e-05,1.37551]
[1777808956575,51.77,78798.65,0.0,-0.99086,1e-05,1.37846]
[1777808960603,51.77,78804.39,0.0,-0.99082,1e-05,1.38422]
[1777808962383,51.77,78804.39,0.0,-0.99082,1e-05,1.38422]
[1777808962414,51.77,78807.32,0.0,-0.9908,1e-05,1.38737]
[1777808962577,51.77,78807.32,0.0,-0.9908,1e-05,1.38737]
[1777808966374,51.76,78807.68,0.0,-0.9908,1e-05,1.38713]
[1777808966431,51.76,78805.11,0.0,-0.99082,1e-05,1.38397]
[1777808966577,51.76,78805.11,0.0,-0.99082,1e-05,1.38397]
[1777808968666,51.76,78800.21,0.0,-0.99087,1e-05,1.37776]
[1777808971490,51.75,78798.73,0.0,-0.99088,1e-05,1.37567]
[1777808971576,51.75,78798.73,0.0,-0.99088,1e-05,1.37567]
[1777808974649,51.75,78796.24,0.0,-0.99092,1e-05,1.37053]
[1777808974827,51.75,78796.24,0.0,-0.99092,1e-05,1.37053]
[1777808974928,51.75,78797.82,0.0,-0.99091,1e-05,1.37214]
[1777808976567,51.75,78797.13,0.0,-0.99092,1e-05,1.37117]
[1777808976576,51.75,78797.13,0.0,-0.99092,1e-05,1.37117]
[1777808981758,51.68,78796.49,0.0,-0.991,1e-05,1.3597]
[1777808982835,51.68,78796.49,0.0,-0.991,1e-05,1.3597]
[1777808983076,51.68,78796.49,0.0,-0.991,1e-05,1.3597]
[1777808983124,51.67,78796.6,0.0,-0.99101,1e-05,1.35815]
[1777808984799,51.65,78796.63,0.0,-0.99103,1e-05,1.35654]
[1777808984827,51.65,78796.63,0.0,-0.99103,1e-05,1.35654]
[1777808988806,51.6,78793.86,0.0,-0.99111,1e-05,1.34567]
[1777808990048,51.6,78793.86,0.0,-0.99111,1e-05,1.34567]
[1777808990078,51.6,78793.86,0.0,-0.99111,1e-05,1.34567]
[1777808990149,51.59,78793.62,0.0,-0.99112,1e-05,1.34401]
[1777808991525,51.58,78793.57,0.0,-0.99113,1e-05,1.3426]
[1777808991576,51.58,78793.57,0.0,-0.99113,1e-05,1.3426]
[1777808996833,51.56,78791.14,0.0,-0.99117,1e-05,1.33694]
[1777808996863,51.56,78793.98,0.0,-0.99115,1e-05,1.34]
[1777808998794,51.56,78796.05,0.0,-0.99113,1e-05,1.34219]
[1777808999901,51.56,78796.05,0.0,-0.99113,1e-05,1.34207]
[1777809000872,51.56,78795.72,0.0,-0.99114,1e-05,1.34158]
[1777809005926,51.56,78795.89,0.0,-0.99114,1e-05,1.34106]
[1777809010129,51.55,78797.3,0.0,-0.99113,1e-05,1.3423]
[1777809010138,51.55,78799.55,0.0,-0.99112,1e-05,1.3447]
[1777809012617,51.55,78799.5,0.0,-0.99112,1e-05,1.34441]
[1777809013124,51.55,78799.5,0.0,-0.99112,1e-05,1.34441]
[1777809013333,51.55,78799.5,0.0,-0.99112,1e-05,1.34441]
[1777809013431,51.55,78796.85,0.0,-0.99114,1e-05,1.34133]
[1777809019017,51.55,78797.22,0.0,-0.99114,1e-05,1.34108]
[1777809020601,51.55,78797.69,0.0,-0.99114,1e-05,1.3415]
[1777809020830,51.55,78797.69,0.0,-0.99114,1e-05,1.3415]
[1777809021031,51.54,78797.08,0.0,-0.99115,1e-05,1.34071]
[1777809023104,51.54,78795.44,0.0,-0.99116,1e-05,1.33877]
[1777809023329,51.54,78795.44,0.0,-0.99116,1e-05,1.33877]
[1777809026066,51.54,78791.16,0.0,-0.9912,1e-05,1.33361]
[1777809029087,51.54,78788.89,0.0,-0.99122,1e-05,1.33082]
[1777809030415,51.54,78788.89,0.0,-0.99122,1e-05,1.33082]
[1777809030438,51.54,78785.21,0.0,-0.99125,1e-05,1.32664]
[1777809030580,51.54,78785.21,0.0,-0.99125,1e-05,1.32664]
[1777809031101,51.54,78777.51,0.0,-0.99132,1e-05,1.31636]
[1777809032108,51.54,78776.48,0.0,-0.99133,1e-05,1.31517]
[1777809034122,51.54,78773.79,0.0,-0.99136,1e-05,1.3121]
[1777809035027,51.54,78773.79,0.0,-0.99136,1e-05,1.3121]
[1777809035077,51.54,78773.79,0.0,-0.99136,1e-05,1.3121]
[1777809037538,51.54,78773.0,0.0,-0.99136,1e-05,1.31108]
[1777809037576,51.54,78773.0,0.0,-0.99136,1e-05,1.31108]
[1777809038151,51.54,78774.17,0.0,-0.99135,1e-05,1.31232]
[1777809040165,51.54,78766.67,0.0,-0.99142,1e-05,1.30399]
[1777809041255,51.54,78766.67,0.0,-0.99142,1e-05,1.30399]
[1777809041325,51.54,78766.67,0.0,-0.99142,1e-05,1.30399]
[1777809041356,51.54,78761.72,0.0,-0.99146,1e-05,1.29855]
[1777809045346,51.53,78760.0,0.0,-0.99147,1e-05,1.29659]
[1777809045576,51.53,78759.83,0.0,-0.99147,1e-05,1.29638]
[1777809046208,51.53,78757.59,0.0,-0.99149,1e-05,1.29392]
[1777809048224,51.53,78759.97,0.0,-0.99147,1e-05,1.29647]
[1777809048840,51.53,78759.97,0.0,-0.99147,1e-05,1.29647]
[1777809049076,51.53,78759.97,0.0,-0.99147,1e-05,1.29647]
[1777809049231,51.53,78761.64,0.0,-0.99146,1e-05,1.29826]
[1777809050237,51.53,78754.58,0.0,-0.99152,1e-05,1.29054]
[1777809052252,51.53,78752.19,0.0,-0.99153,1e-05,1.28792]
[1777809054350,51.53,78751.71,0.0,-0.99154,1e-05,1.28738]
[1777809054578,51.53,78750.92,0.0,-0.99154,1e-05,1.28651]
[1777809060308,51.53,78746.07,0.0,-0.99158,1e-05,1.28117]
[1777809061053,51.53,78746.07,0.0,-0.99158,1e-05,1.28117]
[1777809061079,51.53,78746.07,0.0,-0.99158,1e-05,1.28117]
[1777809061315,51.53,78745.49,0.0,-0.99159,1e-05,1.28053]
[1777809064176,51.53,78745.34,0.0,-0.99159,1e-05,1.28035]
[1777809064329,51.53,78745.34,0.0,-0.99159,1e-05,1.28035]
[1777809069370,51.53,78745.02,0.0,-0.99159,1e-05,1.27994]
[1777809070174,51.53,78745.02,0.0,-0.99159,1e-05,1.27994]
[1777809070378,51.53,78733.7,0.0,-0.99168,1e-05,1.26777]
[1777809071385,51.53,78729.3,0.0,-0.99172,1e-05,1.26307]
[1777809073447,51.53,78729.43,0.0,-0.99172,1e-05,1.26321]
[1777809073526,51.53,78728.57,0.0,-0.99172,1e-05,1.26229]
[1777809079441,51.53,78728.42,0.0,-0.99172,1e-05,1.26213]
[1777809084476,51.53,78726.6,0.0,-0.99174,1e-05,1.2602]
[1777809086504,51.53,78726.07,0.0,-0.99174,1e-05,1.25963]
[1777809086576,51.53,78726.07,0.0,-0.99174,1e-05,1.25963]
[1777809086733,51.53,78726.06,0.0,-0.99174,1e-05,1.25962]
[1777809089334,51.53,78726.06,0.0,-0.99174,1e-05,1.25962]
[1777809089576,51.53,78726.06,0.0,-0.99174,1e-05,1.25962]
[1777809091777,51.53,78724.73,0.0,-0.99176,1e-05,1.25658]
[1777809091832,51.53,78724.73,0.0,-0.99176,1e-05,1.25658]
[1777809092536,51.53,78724.25,0.0,-0.99177,1e-05,1.25607]
[1777809096564,51.53,78721.86,0.0,-0.99179,1e-05,1.25354]
[1777809098578,51.53,78713.78,0.0,-0.99185,1e-05,1.24499]
[1777809099585,51.53,78710.17,0.0,-0.99188,1e-05,1.24119]
[1777809100209,51.53,78710.17,0.0,-0.99188,1e-05,1.24119]
[1777809100326,51.53,78710.17,0.0,-0.99188,1e-05,1.24119]
[1777809100377,51.53,78710.17,0.0,-0.99188,1e-05,1.24119]
[1777809102606,51.53,78714.79,0.0,-0.99184,1e-05,1.24606]
[1777809106153,51.53,78715.32,0.0,-0.99184,1e-05,1.24662]
[1777809106327,51.53,78715.32,0.0,-0.99184,1e-05,1.24662]
[1777809112675,51.53,78714.93,0.0,-0.99184,1e-05,1.2462]
[1777809115871,51.53,78714.42,0.0,-0.99184,1e-05,1.24567]
[1777809116076,51.53,78714.42,0.0,-0.99184,1e-05,1.24567]
[1777809116150,51.53,78714.67,0.0,-0.99184,1e-05,1.24593]
[1777809118572,51.53,78714.71,0.0,-0.99184,1e-05,1.24597]
[1777809118827,51.53,78714.94,0.0,-0.99184,1e-05,1.24622]
[1777809124760,51.53,78715.58,0.0,-0.99183,1e-05,1.24689]
[1777809126067,51.53,78715.58,0.0,-0.99183,1e-05,1.24689]
[1777809126079,51.53,78715.58,0.0,-0.99183,1e-05,1.24689]
[1777809126276,51.53,78716.11,0.0,-0.99183,1e-05,1.24745]
[1777809128836,51.53,78717.03,0.0,-0.99182,1e-05,1.24842]
[1777809129076,51.53,78717.03,0.0,-0.99182,1e-05,1.24842]
[1777809133827,51.53,78721.87,0.0,-0.99179,1e-05,1.25355]
[1777809134776,51.53,78721.87,0.0,-0.99179,1e-05,1.25355]
[1777809134827,51.53,78721.87,0.0,-0.99179,1e-05,1.25355]
[1777809135068,51.53,78724.09,0.0,-0.99177,1e-05,1.2559]
[1777809137595,51.53,78724.84,0.0,-0.99176,1e-05,1.2567]
[1777809137827,51.53,78725.29,0.0,-0.99176,1e-05,1.25718]
[1777809139373,51.53,78725.85,0.0,-0.99175,1e-05,1.25777]
[1777809139577,51.53,78725.85,0.0,-0.99175,1e-05,1.25777]
[1777809139474,51.53,78727.3,0.0,-0.99174,1e-05,1.25932]
[1777809139869,51.53,78729.97,0.0,-0.99172,1e-05,1.26216]
[1777809140876,51.53,78732.24,0.0,-0.9917,1e-05,1.26458]
[1777809145911,51.53,78732.69,0.0,-0.9917,1e-05,1.26506]
[1777809150946,51.53,78734.44,0.0,-0.99169,1e-05,1.26693]
[1777809152016,51.53,78730.41,0.0,-0.99173,1e-05,1.261]
[1777809153020,51.53,78727.83,0.0,-0.99175,1e-05,1.25825]
[1777809153740,51.53,78727.83,0.0,-0.99175,1e-05,1.25825]
[1777809153827,51.53,78727.83,0.0,-0.99175,1e-05,1.25825]
[1777809164097,51.53,78727.73,0.0,-0.99175,1e-05,1.25815]
[1777809165167,51.53,78727.73,0.0,-0.99175,1e-05,1.25815]
[1777809165326,51.53,78727.73,0.0,-0.99175,1e-05,1.25815]
[1777809165382,51.53,78728.37,0.0,-0.99175,1e-05,1.25883]
[1777809168021,51.53,78728.16,0.0,-0.99175,1e-05,1.25861]
[1777809168077,51.53,78728.16,0.0,-0.99175,1e-05,1.25861]
[1777809170363,51.53,78727.2,0.0,-0.99175,1e-05,1.25758]
[1777809170576,51.53,78727.2,0.0,-0.99175,1e-05,1.25758]
[1777809170629,51.53,78727.78,0.0,-0.99175,1e-05,1.2582]
[1777809175945,51.53,78727.61,0.0,-0.99175,1e-05,1.25802]
[1777809176076,51.53,78727.61,0.0,-0.99175,1e-05,1.25802]
[1777809176177,51.53,78727.61,0.0,-0.99175,1e-05,1.25802]
[1777809177501,51.53,78727.61,0.0,-0.99175,1e-05,1.25802]
[1777809177579,51.53,78727.61,0.0,-0.99175,1e-05,1.25802]
[1777809181852,51.53,78727.59,0.0,-0.99175,1e-05,1.258]
[1777809182078,51.53,78727.59,0.0,-0.99175,1e-05,1.258]
[1777809185245,51.53,78729.21,0.0,-0.99174,1e-05,1.25972]
[1777809190279,51.53,78730.22,0.0,-0.99173,1e-05,1.2608]
[1777809191576,51.53,78730.22,0.0,-0.99173,1e-05,1.2608]
[1777809191677,51.53,78730.4,0.0,-0.99173,1e-05,1.26099]
[1777809193487,51.53,78730.21,0.0,-0.99173,1e-05,1.26079]
[1777809193578,51.53,78730.21,0.0,-0.99173,1e-05,1.26079]
[1777809193647,51.53,78730.13,0.0,-0.99173,1e-05,1.2607]
[1777809199343,51.53,78730.35,0.0,-0.99173,1e-05,1.26094]
[1777809204377,51.53,78730.36,0.0,-0.99173,1e-05,1.26095]
[1777809209329,51.53,78730.47,0.0,-0.99173,1e-05,1.26107]
[1777809209578,51.53,78730.47,0.0,-0.99173,1e-05,1.26107]
[1777809215612,51.53,78728.97,0.0,-0.99175,1e-05,1.25784]
[1777809215826,51.53,78728.01,0.0,-0.99176,1e-05,1.25682]
[1777809216365,51.53,78728.01,0.0,-0.99176,1e-05,1.25682]
[1777809216577,51.53,78728.01,0.0,-0.99176,1e-05,1.25682]
[1777809216649,51.53,78727.43,0.0,-0.99176,1e-05,1.2562]
[1777809222504,51.53,78724.75,0.0,-0.99178,1e-05,1.25336]
[1777809223052,51.53,78724.75,0.0,-0.99178,1e-05,1.25336]
[1777809223076,51.53,78724.75,0.0,-0.99178,1e-05,1.25336]
[1777809229553,51.53,78723.6,0.0,-0.99179,1e-05,1.25214]
[1777809230560,51.53,78726.73,0.0,-0.99177,1e-05,1.25546]
[1777809231784,51.53,78727.15,0.0,-0.99177,1e-05,1.25591]
[1777809231828,51.53,78727.15,0.0,-0.99177,1e-05,1.25591]
[1777809232587,51.53,78727.15,0.0,-0.99177,1e-05,1.25591]
[1777809232682,51.53,78727.18,0.0,-0.99177,1e-05,1.25594]
[1777809232830,51.53,78727.18,0.0,-0.99177,1e-05,1.25594]
[1777809240630,51.53,78726.32,0.0,-0.99177,1e-05,1.25503]
[1777809243232,51.53,78726.56,0.0,-0.99177,1e-05,1.25528]
[1777809243327,51.53,78726.56,0.0,-0.99177,1e-05,1.25528]
[1777809249693,51.53,78726.15,0.0,-0.99177,1e-05,1.25485]
[1777809257748,51.53,78726.95,0.0,-0.99177,1e-05,1.25569]
[1777809260476,51.53,78726.25,0.0,-0.99177,1e-05,1.25495]
[1777809260576,51.53,78726.25,0.0,-0.99177,1e-05,1.25495]
[1777809261329,51.53,78726.26,0.0,-0.99177,1e-05,1.25496]
[1777809261576,51.53,78726.26,0.0,-0.99177,1e-05,1.25496]
[1777809261619,51.53,78726.19,0.0,-0.99177,1e-05,1.25489]
[1777809267362,51.53,78725.73,0.0,-0.99178,1e-05,1.2544]
[1777809267577,51.53,78725.73,0.0,-0.99178,1e-05,1.2544]
[1777809272855,51.53,78725.48,0.0,-0.99179,1e-05,1.25251]
[1777809274116,51.53,78725.48,0.0,-0.99179,1e-05,1.25251]
[1777809274325,51.53,78725.48,0.0,-0.99179,1e-05,1.25251]
[1777809274622,51.53,78725.48,0.0,-0.99179,1e-05,1.25251]
[1777809274723,51.53,78725.44,0.0,-0.99179,1e-05,1.25247]
[1777809274827,51.53,78725.44,0.0,-0.99179,1e-05,1.25247]
[1777809281918,51.53,78723.6,0.0,-0.9918,1e-05,1.25052]
[1777809282925,51.53,78716.7,0.0,-0.99186,1e-05,1.24323]
[1777809283977,51.53,78716.7,0.0,-0.99186,1e-05,1.24323]
[1777809284079,51.53,78716.7,0.0,-0.99186,1e-05,1.24323]
[1777809284134,51.53,78715.91,0.0,-0.99186,1e-05,1.2424]
[1777809290217,51.53,78716.85,0.0,-0.99186,1e-05,1.24339]
[1777809290328,51.53,78716.85,0.0,-0.99186,1e-05,1.24339]
[1777809290811,51.53,78716.6,0.0,-0.99186,1e-05,1.24313]
[1777809290837,51.53,78716.6,0.0,-0.99186,1e-05,1.24313]
[1777809290939,51.53,78716.6,0.0,-0.99186,1e-05,1.24313]
[1777809292995,51.53,78713.24,0.0,-0.99188,1e-05,1.23959]
[1777809294740,51.53,78713.24,0.0,-0.99188,1e-05,1.23959]
[1777809294830,51.53,78713.17,0.0,-0.99188,1e-05,1.23952]
[1777809301052,51.53,78713.15,0.0,-0.99188,1e-05,1.2395]
[1777809304315,51.53,78712.63,0.0,-0.99189,1e-05,1.23895]
[1777809304328,51.53,78712.63,0.0,-0.99189,1e-05,1.23895]
[1777809305427,51.53,78712.63,0.0,-0.99189,1e-05,1.23895]
[1777809305576,51.53,78712.63,0.0,-0.99189,1e-05,1.23895]
[1777809305678,51.53,78712.79,0.0,-0.99189,1e-05,1.23912]
[1777809311122,51.53,78711.16,0.0,-0.9919,1e-05,1.23741]
[1777809312129,51.53,78706.25,0.0,-0.99194,1e-05,1.23226]
[1777809312854,51.53,78706.25,0.0,-0.99194,1e-05,1.23226]
[1777809313076,51.53,78706.25,0.0,-0.99194,1e-05,1.23226]
[1777809316455,51.53,78708.03,0.0,-0.99192,1e-05,1.23412]
[1777809316579,51.53,78708.03,0.0,-0.99192,1e-05,1.23412]
[1777809316674,51.53,78706.97,0.0,-0.99193,1e-05,1.23301]
[1777809317299,51.53,78706.97,0.0,-0.99193,1e-05,1.23301]
[1777809317331,51.53,78706.97,0.0,-0.99193,1e-05,1.23301]
[1777809323207,51.53,78701.12,0.0,-0.99198,1e-05,1.2269]
[1777809324574,51.53,78701.12,0.0,-0.99198,1e-05,1.2269]
[1777809324828,51.53,78699.82,0.0,-0.99199,1e-05,1.22555]
[1777809326756,51.53,78700.49,0.0,-0.99198,1e-05,1.22625]
[1777809326809,51.53,78700.37,0.0,-0.99198,1e-05,1.22612]
[1777809326827,51.53,78700.37,0.0,-0.99198,1e-05,1.22612]
[1777809330255,51.53,78691.01,0.0,-0.99205,1e-05,1.2164]
[1777809331262,51.53,78685.73,0.0,-0.9921,1e-05,1.20937]
[1777809335253,51.53,78686.85,0.0,-0.9921,1e-05,1.21052]
[1777809335327,51.53,78686.85,0.0,-0.9921,1e-05,1.21052]
[1777809343346,51.53,78682.44,0.0,-0.99213,1e-05,1.20598]
[1777809344352,51.53,78679.64,0.0,-0.99215,1e-05,1.2031]
[1777809347102,51.53,78678.47,0.0,-0.99216,1e-05,1.2019]
[1777809347327,51.53,78678.47,0.0,-0.99216,1e-05,1.2019]
[1777809348283,51.53,78677.91,0.0,-0.99216,1e-05,1.20133]
[1777809348325,51.53,78677.91,0.0,-0.99216,1e-05,1.20133]
[1777809348381,51.53,78677.57,0.0,-0.99216,1e-05,1.20098]
[1777809350395,51.53,78671.84,0.0,-0.99221,1e-05,1.19512]
[1777809351402,51.53,78666.1,0.0,-0.99225,1e-05,1.18928]
[1777809353428,51.53,78665.23,0.0,-0.99226,1e-05,1.18839]
[1777809353580,51.53,78665.23,0.0,-0.99226,1e-05,1.18839]
[1777809355430,51.53,78670.31,0.0,-0.99222,1e-05,1.19356]
[1777809356462,51.53,78670.31,0.0,-0.99222,1e-05,1.19356]
[1777809356577,51.53,78670.31,0.0,-0.99222,1e-05,1.19356]
[1777809356628,51.53,78670.31,0.0,-0.99222,1e-05,1.19356]
[1777809356830,51.53,78670.31,0.0,-0.99222,1e-05,1.19356]
[1777809356677,51.53,78670.33,0.0,-0.99222,1e-05,1.19358]
[1777809362444,51.53,78669.82,0.0,-0.99222,1e-05,1.19306]
[1777809362577,51.53,78669.82,0.0,-0.99222,1e-05,1.19306]
[1777809367514,51.53,78665.88,0.0,-0.99225,1e-05,1.18905]
[1777809368163,51.53,78665.88,0.0,-0.99225,1e-05,1.18905]
[1777809368329,51.53,78665.88,0.0,-0.99225,1e-05,1.18905]
[1777809369546,51.53,78668.03,0.0,-0.99224,1e-05,1.19124]
[1777809369577,51.53,78668.03,0.0,-0.99224,1e-05,1.19124]
[1777809369641,51.53,78670.15,0.0,-0.99222,1e-05,1.1934]
[1777809371542,51.53,78673.09,0.0,-0.9922,1e-05,1.1964]
[1777809373110,51.53,78673.88,0.0,-0.99219,1e-05,1.19721]
[1777809373326,51.53,78673.88,0.0,-0.99219,1e-05,1.19721]
[1777809377630,51.53,78672.43,0.0,-0.9922,1e-05,1.19572]
[1777809377828,51.53,78672.43,0.0,-0.9922,1e-05,1.19572]
[1777809377840,51.53,78673.5,0.0,-0.9922,1e-05,1.19682]
[1777809378208,51.53,78673.5,0.0,-0.9922,1e-05,1.19682]
[1777809378327,51.53,78673.5,0.0,-0.9922,1e-05,1.19682]
[1777809384636,51.53,78672.79,0.0,-0.9922,1e-05,1.19609]
[1777809386671,51.53,78672.61,0.0,-0.9922,1e-05,1.19591]
[1777809386827,51.53,78672.61,0.0,-0.9922,1e-05,1.19591]
[1777809388027,51.53,78671.88,0.0,-0.99221,1e-05,1.19516]
[1777809388077,51.53,78671.88,0.0,-0.99221,1e-05,1.19516]
[1777809388661,51.53,78670.5,0.0,-0.99222,1e-05,1.19376]
[1777809390227,51.53,78669.19,0.0,-0.99223,1e-05,1.19242]
[1777809390326,51.53,78669.19,0.0,-0.99223,1e-05,1.19242]
[1777809393696,51.53,78662.62,0.0,-0.99229,1e-05,1.18419]
[1777809399738,51.53,78662.01,0.0,-0.99229,1e-05,1.18357]
[1777809405780,51.53,78660.15,0.0,-0.9923,1e-05,1.18169]
[1777809410745,51.53,78660.3,0.0,-0.9923,1e-05,1.18184]
[1777809410827,51.53,78660.3,0.0,-0.9923,1e-05,1.18184]
[1777809411734,51.53,78660.3,0.0,-0.9923,1e-05,1.18184]
[1777809411834,51.53,78660.3,0.0,-0.9923,1e-05,1.18184]
[1777809417864,51.53,78659.02,0.0,-0.99231,1e-05,1.18054]
[1777809419137,51.53,78657.88,0.0,-0.99232,1e-05,1.17939]
[1777809419326,51.53,78657.88,0.0,-0.99232,1e-05,1.17939]
[1777809424913,51.53,78656.75,0.0,-0.99233,1e-05,1.17825]
[1777809425933,51.53,78656.75,0.0,-0.99233,1e-05,1.17825]
[1777809426077,51.53,78656.75,0.0,-0.99233,1e-05,1.17825]
[1777809428319,51.53,78657.91,0.0,-0.99232,1e-05,1.17942]
[1777809428330,51.53,78657.91,0.0,-0.99232,1e-05,1.17942]
[1777809428418,51.53,78660.88,0.0,-0.9923,1e-05,1.18242]
[1777809433976,51.53,78661.82,0.0,-0.99229,1e-05,1.18338]
[1777809438326,51.53,78661.57,0.0,-0.99229,1e-05,1.18312]
[1777809438575,51.53,78661.57,0.0,-0.99229,1e-05,1.18312]
[1777809441025,51.53,78664.34,0.0,-0.99227,1e-05,1.18593]
[1777809442180,51.53,78664.34,0.0,-0.99227,1e-05,1.18593]
[1777809442326,51.53,78664.34,0.0,-0.99227,1e-05,1.18593]
[1777809442333,51.53,78664.96,0.0,-0.99227,1e-05,1.18656]
[1777809444413,51.53,78665.5,0.0,-0.99226,1e-05,1.18711]
[1777809444576,51.53,78665.5,0.0,-0.99226,1e-05,1.18711]
[1777809450089,51.53,78665.19,0.0,-0.99227,1e-05,1.18679]
[1777809454248,51.53,78665.33,0.0,-0.99228,1e-05,1.18537]
[1777809454325,51.53,78665.33,0.0,-0.99228,1e-05,1.18537]
[1777809456106,51.53,78665.3,0.0,-0.99228,1e-05,1.18534]
[1777809456328,51.53,78665.3,0.0,-0.99228,1e-05,1.18534]
[1777809456370,51.53,78664.61,0.0,-0.99228,1e-05,1.18464]
[1777809462175,51.53,78664.49,0.0,-0.99228,1e-05,1.18452]
[1777809463192,51.53,78664.49,0.0,-0.99228,1e-05,1.18452]
[1777809463326,51.53,78664.49,0.0,-0.99228,1e-05,1.18452]
[1777809469224,51.53,78664.66,0.0,-0.99228,1e-05,1.18469]
[1777809474246,51.53,78664.86,0.0,-0.99228,1e-05,1.1849]
[1777809474326,51.53,78664.86,0.0,-0.99228,1e-05,1.1849]
[1777809475872,51.53,78664.71,0.0,-0.99228,1e-05,1.18474]
[1777809476078,51.53,78664.71,0.0,-0.99228,1e-05,1.18474]
[1777809476273,51.53,78664.91,0.0,-0.99228,1e-05,1.18495]
[1777809487350,51.53,78664.77,0.0,-0.99228,1e-05,1.18481]
[1777809488898,51.53,78664.77,0.0,-0.99228,1e-05,1.18481]
[1777809489077,51.53,78664.77,0.0,-0.99228,1e-05,1.18481]
[1777809496413,51.53,78663.94,0.0,-0.99229,1e-05,1.18396]
[1777809503464,51.53,78663.85,0.0,-0.99229,1e-05,1.18387]
[1777809504120,51.53,78663.85,0.0,-0.99229,1e-05,1.18387]
[1777809504324,51.53,78663.85,0.0,-0.99229,1e-05,1.18387]
[1777809505676,51.53,78663.78,0.0,-0.99229,1e-05,1.1838]
[1777809505828,51.53,78663.78,0.0,-0.99229,1e-05,1.1838]
[1777809505852,51.53,78663.85,0.0,-0.99229,1e-05,1.18387]
[1777809513164,51.53,78663.09,0.0,-0.99229,1e-05,1.1831]
[1777809513326,51.53,78663.09,0.0,-0.99229,1e-05,1.1831]
[1777809516891,51.53,78661.48,0.0,-0.99231,1e-05,1.17992]
[1777809517076,51.53,78661.89,0.0,-0.99231,1e-05,1.18033]
[1777809517315,51.53,78661.89,0.0,-0.99231,1e-05,1.18033]
[1777809517327,51.53,78661.89,0.0,-0.99231,1e-05,1.18033]
[1777809517562,51.53,78661.92,0.0,-0.99231,1e-05,1.18036]
[1777809524747,51.53,78661.36,0.0,-0.99231,1e-05,1.1798]
[1777809524826,51.53,78661.36,0.0,-0.99231,1e-05,1.1798]
[1777809530654,51.53,78661.61,0.0,-0.99231,1e-05,1.18005]
[1777809535689,51.53,78660.88,0.0,-0.99232,1e-05,1.17931]
[1777809540724,51.53,78661.22,0.0,-0.99232,1e-05,1.17966]
[1777809545969,51.53,78661.22,0.0,-0.99232,1e-05,1.17966]
[1777809546022,51.53,78661.22,0.0,-0.99232,1e-05,1.17966]
[1777809546076,51.53,78661.22,0.0,-0.99232,1e-05,1.17966]
[1777809547578,51.53,78661.22,0.0,-0.99232,1e-05,1.17966]
[1777809556836,51.53,78658.18,0.0,-0.99234,1e-05,1.17659]
[1777809557698,51.53,78658.18,0.0,-0.99234,1e-05,1.17659]
[1777809557829,51.53,78658.18,0.0,-0.99234,1e-05,1.17659]
[1777809557843,51.53,78657.69,0.0,-0.99234,1e-05,1.1761]
[1777809558138,51.53,78657.69,0.0,-0.99234,1e-05,1.1761]
[1777809558325,51.53,78657.69,0.0,-0.99234,1e-05,1.1761]
[1777809564186,51.53,78655.01,0.0,-0.99236,1e-05,1.1734]
[1777809564325,51.53,78655.01,0.0,-0.99236,1e-05,1.1734]
[1777809564558,51.53,78655.01,0.0,-0.99236,1e-05,1.1734]
[1777809564577,51.53,78655.01,0.0,-0.99236,1e-05,1.1734]
[1777809564892,51.53,78654.7,0.0,-0.99236,1e-05,1.17309]
[1777809566906,51.53,78658.11,0.0,-0.99234,1e-05,1.17652]
[1777809569037,51.53,78658.24,0.0,-0.99234,1e-05,1.17665]
[1777809569076,51.53,78657.85,0.0,-0.99234,1e-05,1.17626]
[1777809569207,51.53,78657.85,0.0,-0.99234,1e-05,1.17626]
[1777809569326,51.53,78657.85,0.0,-0.99234,1e-05,1.17626]
[1777809569927,51.53,78657.61,0.0,-0.99234,1e-05,1.17602]
[1777809574961,51.53,78655.9,0.0,-0.99236,1e-05,1.17274]
[1777809576779,51.53,78656.65,0.0,-0.99236,1e-05,1.1735]
[1777809576829,51.53,78656.65,0.0,-0.99236,1e-05,1.1735]
[1777809576889,51.53,78656.65,0.0,-0.99236,1e-05,1.1735]
[1777809577407,51.53,78656.65,0.0,-0.99236,1e-05,1.1735]
[1777809577578,51.53,78656.65,0.0,-0.99236,1e-05,1.1735]
[1777809579997,51.53,78652.31,0.0,-0.99239,1e-05,1.16914]
[1777809580828,51.53,78652.31,0.0,-0.99239,1e-05,1.16914]
[1777809581076,51.53,78652.31,0.0,-0.99239,1e-05,1.16914]
[1777809581004,51.53,78652.68,0.0,-0.99239,1e-05,1.16951]
[1777809581694,51.53,78652.68,0.0,-0.99239,1e-05,1.16951]
[1777809581827,51.53,78652.68,0.0,-0.99239,1e-05,1.16951]
[1777809587046,51.53,78652.96,0.0,-0.99239,1e-05,1.16979]
[1777809589509,51.53,78652.39,0.0,-0.99239,1e-05,1.16922]
[1777809589577,51.53,78652.39,0.0,-0.99239,1e-05,1.16922]
[1777809589987,51.53,78652.39,0.0,-0.99239,1e-05,1.16922]
[1777809590078,51.53,78652.39,0.0,-0.99239,1e-05,1.16922]
[1777809590067,51.53,78652.33,0.0,-0.99239,1e-05,1.16916]
[1777809595106,51.53,78652.3,0.0,-0.99239,1e-05,1.16913]
[1777809597116,51.53,78655.46,0.0,-0.99237,1e-05,1.1723]
[1777809598540,51.53,78655.46,0.0,-0.99237,1e-05,1.1723]
[1777809598578,51.53,78655.46,0.0,-0.99237,1e-05,1.1723]
[1777809598900,51.53,78655.46,0.0,-0.99237,1e-05,1.1723]
[1777809598930,51.53,78656.14,0.0,-0.99236,1e-05,1.17299]
[1777809599119,51.53,78656.14,0.0,-0.99236,1e-05,1.17299]
[1777809602841,51.53,78657.88,0.0,-0.99235,1e-05,1.17474]
[1777809603080,51.53,78657.88,0.0,-0.99235,1e-05,1.17474]
[1777809603101,51.53,78659.47,0.0,-0.99234,1e-05,1.17634]
[1777809604588,51.53,78661.14,0.0,-0.99233,1e-05,1.17802]
[1777809604828,51.53,78661.14,0.0,-0.99233,1e-05,1.17802]
[1777809606179,51.53,78668.99,0.0,-0.99227,1e-05,1.18596]
[1777809607186,51.53,78674.84,0.0,-0.99223,1e-05,1.19191]
[1777809608223,51.53,78674.84,0.0,-0.99223,1e-05,1.19191]
[1777809608326,51.53,78674.84,0.0,-0.99223,1e-05,1.19191]
[1777809608624,51.53,78674.84,0.0,-0.99223,1e-05,1.19191]
[1777809608828,51.53,78674.84,0.0,-0.99223,1e-05,1.19191]
[1777809608888,51.53,78682.75,0.0,-0.99217,1e-05,1.19999]
[1777809610746,51.53,78683.24,0.0,-0.99216,1e-05,1.20049]
[1777809610845,51.53,78685.55,0.0,-0.99214,1e-05,1.20286]
[1777809611217,51.53,78692.18,0.0,-0.9921,1e-05,1.20968]
[1777809612224,51.53,78686.05,0.0,-0.99214,1e-05,1.20338]
[1777809614144,51.53,78688.14,0.0,-0.99213,1e-05,1.20552]
[1777809617260,51.53,78690.83,0.0,-0.99211,1e-05,1.20829]
[1777809622295,51.53,78691.93,0.0,-0.9921,1e-05,1.20943]
[1777809627329,51.53,78693.12,0.0,-0.99209,1e-05,1.21065]
[1777809629064,51.53,78693.12,0.0,-0.99209,1e-05,1.21065]
[1777809629077,51.53,78693.12,0.0,-0.99209,1e-05,1.21065]
[1777809629736,51.53,78691.99,0.0,-0.9921,1e-05,1.20949]
[1777809629828,51.53,78691.99,0.0,-0.9921,1e-05,1.20949]
[1777809629911,51.53,78689.17,0.0,-0.99212,1e-05,1.20658]
[1777809635692,51.53,78690.23,0.0,-0.99212,1e-05,1.20609]
[1777809635826,51.53,78690.23,0.0,-0.99212,1e-05,1.20609]
[1777809636044,51.53,78690.23,0.0,-0.99212,1e-05,1.20609]
[1777809636077,51.53,78690.23,0.0,-0.99212,1e-05,1.20609]
[1777809636086,51.53,78691.78,0.0,-0.99211,1e-05,1.20769]
[1777809641428,51.53,78691.1,0.0,-0.99211,1e-05,1.20699]
[1777809644125,51.53,78690.7,0.0,-0.99212,1e-05,1.20658]
[1777809644326,51.53,78690.34,0.0,-0.99212,1e-05,1.20621]
[1777809644449,51.53,78689.62,0.0,-0.99212,1e-05,1.20547]
[1777809645261,51.53,78689.62,0.0,-0.99212,1e-05,1.20547]
[1777809645326,51.53,78689.62,0.0,-0.99212,1e-05,1.20547]
[1777809650491,51.53,78689.08,0.0,-0.99213,1e-05,1.20491]
[1777809655531,51.53,78681.66,0.0,-0.99218,1e-05,1.1973]
[1777809656724,51.53,78681.66,0.0,-0.99218,1e-05,1.1973]
[1777809656830,51.53,78681.66,0.0,-0.99218,1e-05,1.1973]
[1777809656931,51.53,78680.46,0.0,-0.99219,1e-05,1.19608]
[1777809657217,51.53,78680.46,0.0,-0.99219,1e-05,1.19608]
[1777809657328,51.53,78680.46,0.0,-0.99219,1e-05,1.19608]
[1777809662815,51.53,78681.48,0.0,-0.99219,1e-05,1.19712]
[1777809662835,51.53,78681.48,0.0,-0.99219,1e-05,1.19712]
[1777809662916,51.53,78683.35,0.0,-0.99217,1e-05,1.19903]
[1777809664198,51.53,78683.66,0.0,-0.99217,1e-05,1.19935]
[1777809664327,51.53,78683.66,0.0,-0.99217,1e-05,1.19935]
[1777809669804,51.53,78683.13,0.0,-0.99217,1e-05,1.19881]
[1777809669828,51.53,78683.13,0.0,-0.99217,1e-05,1.19881]
[1777809669905,51.53,78683.36,0.0,-0.99217,1e-05,1.19904]
[1777809670199,51.53,78683.36,0.0,-0.99217,1e-05,1.19904]
[1777809670326,51.53,78683.36,0.0,-0.99217,1e-05,1.19904]
[1777809675990,51.53,78684.32,0.0,-0.99216,1e-05,1.20003]
[1777809676077,51.53,78684.32,0.0,-0.99216,1e-05,1.20003]
[1777809676086,51.53,78684.32,0.0,-0.99216,1e-05,1.20003]
[1777809676321,51.53,78684.32,0.0,-0.99216,1e-05,1.20003]
[1777809676581,51.53,78684.32,0.0,-0.99216,1e-05,1.20003]
[1777809678693,51.53,78687.61,0.0,-0.99214,1e-05,1.2034]
[1777809679697,51.53,78687.61,0.0,-0.99214,1e-05,1.2034]
[1777809679830,51.53,78687.61,0.0,-0.99214,1e-05,1.2034]
[1777809679932,51.53,78689.49,0.0,-0.99213,1e-05,1.20533]
[1777809681484,51.53,78688.37,0.0,-0.99213,1e-05,1.20418]
[1777809681577,51.53,78688.37,0.0,-0.99213,1e-05,1.20418]
[1777809686749,51.53,78688.55,0.0,-0.99213,1e-05,1.20437]
[1777809688411,51.53,78688.36,0.0,-0.99213,1e-05,1.20417]
[1777809688576,51.53,78688.36,0.0,-0.99213,1e-05,1.20417]
[1777809688915,51.53,78688.36,0.0,-0.99213,1e-05,1.20417]
[1777809689077,51.53,78688.36,0.0,-0.99213,1e-05,1.20417]
[1777809689178,51.53,78688.36,0.0,-0.99213,1e-05,1.20417]
[1777809694806,51.53,78687.09,0.0,-0.99215,1e-05,1.20129]
[1777809696444,51.53,78686.86,0.0,-0.99216,1e-05,1.20105]
[1777809696584,51.53,78686.86,0.0,-0.99216,1e-05,1.20105]
[1777809697014,51.53,78686.86,0.0,-0.99216,1e-05,1.20105]
[1777809697079,51.53,78686.86,0.0,-0.99216,1e-05,1.20105]
[1777809697165,51.53,78686.86,0.0,-0.99216,1e-05,1.20105]
[1777809704876,51.53,78686.45,0.0,-0.99216,1e-05,1.20063]
[1777809709105,51.53,78685.46,0.0,-0.99217,1e-05,1.19962]
[1777809709184,51.53,78685.4,0.0,-0.99217,1e-05,1.19956]
[1777809709327,51.53,78685.4,0.0,-0.99217,1e-05,1.19956]
[1777809709672,51.53,78685.4,0.0,-0.99217,1e-05,1.19956]
[1777809709827,51.53,78685.4,0.0,-0.99217,1e-05,1.19956]
[1777809715967,51.53,78684.98,0.0,-0.99217,1e-05,1.19913]
[1777809721002,51.53,78684.98,0.0,-0.99217,1e-05,1.19913]
[1777809727044,51.53,78684.98,0.0,-0.99217,1e-05,1.19913]
[1777809737113,51.53,78684.27,0.0,-0.99217,1e-05,1.1984]
[1777809738918,51.53,78684.27,0.0,-0.99217,1e-05,1.1984]
[1777809739078,51.53,78684.27,0.0,-0.99217,1e-05,1.1984]
[1777809739128,51.53,78684.34,0.0,-0.99217,1e-05,1.19847]
[1777809739599,51.53,78684.34,0.0,-0.99217,1e-05,1.19847]
[1777809739827,51.53,78684.34,0.0,-0.99217,1e-05,1.19847]
[1777809745170,51.53,78686.01,0.0,-0.99216,1e-05,1.20018]
[1777809747246,51.53,78686.36,0.0,-0.99216,1e-05,1.20054]
[1777809747330,51.53,78686.47,0.0,-0.99216,1e-05,1.20065]
[1777809747815,51.53,78686.47,0.0,-0.99216,1e-05,1.20065]
[1777809747828,51.53,78686.47,0.0,-0.99216,1e-05,1.20065]
[1777809748191,51.53,78686.4,0.0,-0.99216,1e-05,1.20058]
[1777809751213,51.53,78687.92,0.0,-0.99216,1e-05,1.20056]
[1777809751890,51.53,78687.92,0.0,-0.99216,1e-05,1.20056]
[1777809752077,51.53,78687.92,0.0,-0.99216,1e-05,1.20056]
[1777809752220,51.53,78688.95,0.0,-0.99215,1e-05,1.20162]
[1777809752324,51.53,78688.95,0.0,-0.99215,1e-05,1.20162]
[1777809752577,51.53,78688.95,0.0,-0.99215,1e-05,1.20162]
[1777809754234,51.53,78705.65,0.0,-0.99202,1e-05,1.21885]
[1777809754338,51.53,78705.65,0.0,-0.99202,1e-05,1.21885]
[1777809755241,51.53,78710.69,0.0,-0.99198,1e-05,1.22409]
[1777809756248,51.53,78711.59,0.0,-0.99198,1e-05,1.22503]
[1777809757255,51.53,78709.16,0.0,-0.992,1e-05,1.2225]
[1777809757846,51.53,78709.16,0.0,-0.992,1e-05,1.2225]
[1777809765311,51.53,78708.46,0.0,-0.992,1e-05,1.22177]
[1777809771353,51.53,78720.67,0.0,-0.99191,1e-05,1.23453]
[1777809772360,51.53,78732.67,0.0,-0.99182,1e-05,1.24716]
[1777809773367,51.53,78732.63,0.0,-0.99182,1e-05,1.24712]
[1777809774615,51.53,78732.8,0.0,-0.99181,1e-05,1.2473]
[1777809775495,51.53,78732.8,0.0,-0.99181,1e-05,1.2473]
[1777809775582,51.53,78732.8,0.0,-0.99181,1e-05,1.2473]
[1777809776172,51.53,78732.8,0.0,-0.99181,1e-05,1.2473]
[1777809776176,51.53,78732.81,0.0,-0.99181,1e-05,1.24731]
[1777809776327,51.53,78732.81,0.0,-0.99181,1e-05,1.24731]
[1777809781765,51.53,78733.02,0.0,-0.99181,1e-05,1.24753]
[1777809781829,51.53,78733.02,0.0,-0.99181,1e-05,1.24753]
[1777809781997,51.53,78733.02,0.0,-0.99181,1e-05,1.24753]
[1777809782075,51.53,78733.02,0.0,-0.99181,1e-05,1.24753]
[1777809782177,51.53,78733.22,0.0,-0.99181,1e-05,1.24775]
[1777809787465,51.53,78732.67,0.0,-0.99182,1e-05,1.24716]
[1777809790186,51.53,78733.5,0.0,-0.99181,1e-05,1.24804]
[1777809790285,51.53,78733.47,0.0,-0.99181,1e-05,1.24801]
[1777809790333,51.53,78733.47,0.0,-0.99181,1e-05,1.24801]
[1777809790893,51.53,78733.47,0.0,-0.99181,1e-05,1.24801]
[1777809791078,51.53,78733.47,0.0,-0.99181,1e-05,1.24801]
[1777809791179,51.53,78733.47,0.0,-0.99181,1e-05,1.24801]
[1777809796528,51.53,78734.15,0.0,-0.9918,1e-05,1.24873]
[1777809799548,51.53,78737.78,0.0,-0.99178,1e-05,1.25258]
[1777809801218,51.53,78737.78,0.0,-0.99178,1e-05,1.25258]
[1777809801327,51.53,78740.79,0.0,-0.99175,1e-05,1.25578]
[1777809801960,51.53,78740.79,0.0,-0.99175,1e-05,1.25578]
[1777809802076,51.53,78740.79,0.0,-0.99175,1e-05,1.25578]
[1777809802177,51.53,78741.24,0.0,-0.99175,1e-05,1.25626]
[1777809803578,51.53,78743.88,0.0,-0.99173,1e-05,1.25907]
[1777809804585,51.53,78757.13,0.0,-0.99162,1e-05,1.27325]
[1777809805594,51.53,78761.33,0.0,-0.99159,1e-05,1.27778]
[1777809807051,51.53,78761.33,0.0,-0.99159,1e-05,1.27778]
[1777809807076,51.53,78761.33,0.0,-0.99159,1e-05,1.27778]
[1777809807153,51.53,78761.18,0.0,-0.99159,1e-05,1.27762]
[1777809807522,51.53,78761.18,0.0,-0.99159,1e-05,1.27762]
[1777809807577,51.53,78761.18,0.0,-0.99159,1e-05,1.27762]
[1777809814656,51.53,78762.54,0.0,-0.99159,1e-05,1.27744]
[1777809816281,51.53,78762.54,0.0,-0.99159,1e-05,1.27744]
[1777809816329,51.53,78762.54,0.0,-0.99159,1e-05,1.27744]
[1777809816318,51.53,78763.41,0.0,-0.99158,1e-05,1.27837]
[1777809816771,51.53,78763.41,0.0,-0.99158,1e-05,1.27837]
[1777809816830,51.53,78763.41,0.0,-0.99158,1e-05,1.27837]
[1777809816918,51.53,78763.2,0.0,-0.99159,1e-05,1.27814]
[1777809821704,51.53,78757.93,0.0,-0.99163,1e-05,1.27244]
[1777809822420,51.53,78757.93,0.0,-0.99163,1e-05,1.27244]
[1777809822578,51.53,78757.93,0.0,-0.99163,1e-05,1.27244]
[1777809823294,51.53,78757.93,0.0,-0.99163,1e-05,1.27244]
[1777809823326,51.53,78757.93,0.0,-0.99163,1e-05,1.27244]
[1777809823335,51.53,78757.14,0.0,-0.99163,1e-05,1.27159]
[1777809828753,51.53,78756.27,0.0,-0.99164,1e-05,1.27066]
[1777809829800,51.53,78756.27,0.0,-0.99164,1e-05,1.27066]
[1777809829832,51.53,78756.27,0.0,-0.99164,1e-05,1.27066]
[1777809829901,51.53,78755.37,0.0,-0.99165,1e-05,1.26969]
[1777809830842,51.53,78755.37,0.0,-0.99165,1e-05,1.26969]
[1777809831077,51.53,78755.37,0.0,-0.99165,1e-05,1.26969]
[1777809836809,51.53,78755.45,0.0,-0.99165,1e-05,1.26978]
[1777809842851,51.53,78755.52,0.0,-0.99165,1e-05,1.26985]
[1777809848893,51.53,78755.74,0.0,-0.99164,1e-05,1.27009]
[1777809850367,51.53,78755.74,0.0,-0.99164,1e-05,1.27009]
[1777809850576,51.53,78755.74,0.0,-0.99164,1e-05,1.27009]
[1777809851057,51.53,78755.74,0.0,-0.99164,1e-05,1.27009]
[1777809851076,51.53,78755.74,0.0,-0.99164,1e-05,1.27009]
[1777809851159,51.53,78754.32,0.0,-0.99166,1e-05,1.26857]
[1777809852921,51.53,78744.16,0.0,-0.99174,1e-05,1.25771]
[1777809853507,51.53,78744.16,0.0,-0.99174,1e-05,1.25771]
[1777809853580,51.53,78744.16,0.0,-0.99174,1e-05,1.25771]
[1777809854018,51.53,78744.16,0.0,-0.99174,1e-05,1.25771]
[1777809854075,51.53,78744.16,0.0,-0.99174,1e-05,1.25771]
[1777809854100,51.53,78743.64,0.0,-0.99174,1e-05,1.25715]
[1777809858963,51.53,78746.35,0.0,-0.99172,1e-05,1.26004]
[1777809860477,51.53,78746.7,0.0,-0.99172,1e-05,1.26041]
[1777809860583,51.53,78746.7,0.0,-0.99172,1e-05,1.26041]
[1777809868025,51.53,78746.78,0.0,-0.99172,1e-05,1.2605]
[1777809869049,51.53,78746.78,0.0,-0.99172,1e-05,1.2605]
[1777809869078,51.53,78746.78,0.0,-0.99172,1e-05,1.2605]
[1777809869096,51.53,78746.78,0.0,-0.99172,1e-05,1.2605]
[1777809870152,51.53,78746.78,0.0,-0.99172,1e-05,1.2605]
[1777809870334,51.53,78746.78,0.0,-0.99172,1e-05,1.2605]
[1777809874068,51.53,78744.2,0.0,-0.99175,1e-05,1.25612]
[1777809875321,51.53,78744.2,0.0,-0.99175,1e-05,1.25612]
[1777809875325,51.53,78744.2,0.0,-0.99175,1e-05,1.25612]
[1777809875422,51.53,78743.84,0.0,-0.99175,1e-05,1.25574]
[1777809876519,51.53,78743.84,0.0,-0.99175,1e-05,1.25574]
[1777809876578,51.53,78743.84,0.0,-0.99175,1e-05,1.25574]
[1777809881118,51.53,78741.56,0.0,-0.99177,1e-05,1.25331]
[1777809883624,51.53,78741.45,0.0,-0.99177,1e-05,1.2532]
[1777809883827,51.53,78741.45,0.0,-0.99177,1e-05,1.2532]
[1777809884374,51.53,78741.45,0.0,-0.99177,1e-05,1.2532]
[1777809884139,51.53,78741.2,0.0,-0.99177,1e-05,1.25293]
[1777809884578,51.53,78741.2,0.0,-0.99177,1e-05,1.25293]
[1777809890369,51.53,78741.19,0.0,-0.99177,1e-05,1.25292]
[1777809890577,51.53,78742.19,0.0,-0.99176,1e-05,1.25398]
[1777809891014,51.53,78742.19,0.0,-0.99176,1e-05,1.25398]
[1777809891076,51.53,78742.19,0.0,-0.99176,1e-05,1.25398]
[1777809891188,51.53,78742.23,0.0,-0.99176,1e-05,1.25402]
[1777809896223,51.53,78742.09,0.0,-0.99176,1e-05,1.25388]
[1777809901300,51.53,78741.21,0.0,-0.99177,1e-05,1.25294]
[1777809904321,51.53,78742.88,0.0,-0.99176,1e-05,1.25472]
[1777809904465,51.53,78742.88,0.0,-0.99176,1e-05,1.25472]
[1777809904578,51.53,78742.88,0.0,-0.99176,1e-05,1.25472]
[1777809905328,51.53,78741.64,0.0,-0.99177,1e-05,1.2534]
[1777809905694,51.53,78741.64,0.0,-0.99177,1e-05,1.2534]
[1777809905827,51.53,78741.64,0.0,-0.99177,1e-05,1.2534]
[1777809912377,51.53,78741.6,0.0,-0.99177,1e-05,1.25336]
[1777809918288,51.53,78741.53,0.0,-0.99177,1e-05,1.25328]
[1777809918329,51.53,78741.53,0.0,-0.99177,1e-05,1.25328]
[1777809920433,51.53,78739.96,0.0,-0.99178,1e-05,1.25161]
[1777809924252,51.53,78739.89,0.0,-0.99178,1e-05,1.25154]
[1777809924327,51.53,78739.89,0.0,-0.99178,1e-05,1.25154]
[1777809924412,51.53,78739.89,0.0,-0.99178,1e-05,1.25154]
[1777809925463,51.53,78739.18,0.0,-0.99179,1e-05,1.25079]
[1777809925577,51.53,78739.18,0.0,-0.99179,1e-05,1.25079]
[1777809931511,51.53,78739.19,0.0,-0.9918,1e-05,1.24917]
[1777809935894,51.53,78738.71,0.0,-0.9918,1e-05,1.24867]
[1777809936075,51.53,78738.71,0.0,-0.9918,1e-05,1.24867]
[1777809936096,51.53,78737.24,0.0,-0.99181,1e-05,1.24711]
[1777809937532,51.53,78737.06,0.0,-0.99181,1e-05,1.24692]
[1777809937575,51.53,78737.06,0.0,-0.99181,1e-05,1.24692]
[1777809937677,51.53,78733.46,0.0,-0.99184,1e-05,1.24311]
[1777809941581,51.53,78731.76,0.0,-0.99185,1e-05,1.24132]
[1777809942738,51.53,78731.76,0.0,-0.99185,1e-05,1.24132]
[1777809942826,51.53,78731.76,0.0,-0.99185,1e-05,1.24132]
[1777809943437,51.53,78731.76,0.0,-0.99185,1e-05,1.24132]
[1777809942967,51.53,78731.76,0.0,-0.99185,1e-05,1.24132]
[1777809943579,51.53,78731.76,0.0,-0.99185,1e-05,1.24132]
[1777809948812,51.53,78731.58,0.0,-0.99185,1e-05,1.24113]
[1777809948829,51.53,78731.58,0.0,-0.99185,1e-05,1.24113]
[1777809948909,51.53,78727.48,0.0,-0.99189,1e-05,1.23682]
[1777809952831,51.53,78728.13,0.0,-0.99188,1e-05,1.2375]
[1777809952885,51.53,78748.42,0.0,-0.99172,1e-05,1.25898]
[1777809953665,51.53,78775.59,0.0,-0.99151,1e-05,1.28823]
[1777809954674,51.53,78774.25,0.0,-0.99152,1e-05,1.28676]
[1777809956281,51.53,78774.25,0.0,-0.99152,1e-05,1.28676]
[1777809958329,51.53,78773.19,0.0,-0.99153,1e-05,1.28559]
[1777809958334,51.53,78774.15,0.0,-0.99152,1e-05,1.28663]
[1777809960326,51.53,78774.04,0.0,-0.99152,1e-05,1.2865]
[1777809960428,51.53,78774.04,0.0,-0.99152,1e-05,1.28648]
[1777809961723,51.53,78770.44,0.0,-0.99155,1e-05,1.28256]
[1777809965751,51.53,78773.78,0.0,-0.99152,1e-05,1.28615]
[1777809970766,51.53,78775.12,0.0,-0.99151,1e-05,1.28754]
[1777809970828,51.53,78775.12,0.0,-0.99151,1e-05,1.28754]
[1777809974817,51.53,78778.91,0.0,-0.99148,1e-05,1.29157]
[1777809976046,51.53,78778.91,0.0,-0.99148,1e-05,1.29157]
[1777809976075,51.53,78778.91,0.0,-0.99148,1e-05,1.29157]
[1777809978836,51.53,78780.2,0.0,-0.99147,1e-05,1.29292]
[1777809979075,51.53,78780.2,0.0,-0.99147,1e-05,1.29292]
[1777809979156,51.53,78779.72,0.0,-0.99148,1e-05,1.29234]
[1777809979858,51.53,78789.59,0.0,-0.9914,1e-05,1.3031]
[1777809980866,51.53,78794.19,0.0,-0.99136,1e-05,1.30811]
[1777809981642,51.53,78794.19,0.0,-0.99136,1e-05,1.30811]
[1777809981827,51.53,78794.19,0.0,-0.99136,1e-05,1.30811]
[1777809986908,51.53,78792.67,0.0,-0.99138,1e-05,1.30611]
[1777809988316,51.53,78792.67,0.0,-0.99138,1e-05,1.30611]
[1777809988325,51.53,78792.67,0.0,-0.99138,1e-05,1.30611]
[1777809990663,51.53,78790.07,0.0,-0.9914,1e-05,1.30312]
[1777809990827,51.53,78790.07,0.0,-0.9914,1e-05,1.30312]
[1777809990936,51.52,78788.98,0.0,-0.99141,1e-05,1.30188]
[1777809993956,51.52,78790.79,0.0,-0.9914,1e-05,1.30207]
[1777809994664,51.52,78790.79,0.0,-0.9914,1e-05,1.30207]
[1777809994826,51.52,78790.79,0.0,-0.9914,1e-05,1.30207]
[1777810000183,51.52,78793.04,0.0,-0.99139,1e-05,1.30432]
[1777810000326,51.52,78793.04,0.0,-0.99139,1e-05,1.30432]
[1777810001217,51.52,78793.15,0.0,-0.99139,1e-05,1.3044]
[1777810001326,51.52,78793.15,0.0,-0.99139,1e-05,1.3044]
[1777810001427,51.52,78793.17,0.0,-0.99139,1e-05,1.30438]
[1777810007048,51.51,78794.98,0.0,-0.99138,1e-05,1.30466]
[1777810011639,51.51,78793.01,0.0,-0.9914,1e-05,1.30235]
[1777810011827,51.51,78793.01,0.0,-0.9914,1e-05,1.30235]
[1777810016111,51.51,78789.26,0.0,-0.99143,1e-05,1.29809]
[1777810020643,51.51,78789.73,0.0,-0.99143,1e-05,1.2985]
[1777810020827,51.51,78789.73,0.0,-0.99143,1e-05,1.2985]
[1777810022611,51.51,78789.0,0.0,-0.99144,1e-05,1.29768]
[1777810022827,51.51,78789.0,0.0,-0.99144,1e-05,1.29768]
[1777810023159,51.51,78788.79,0.0,-0.99144,1e-05,1.2974]
[1777810029202,51.51,78789.01,0.0,-0.99144,1e-05,1.2975]
[1777810031444,51.51,78789.01,0.0,-0.99144,1e-05,1.2975]
[1777810031575,51.51,78790.08,0.0,-0.99143,1e-05,1.29863]
[1777810035833,51.51,78792.06,0.0,-0.99141,1e-05,1.30069]
[1777810036079,51.51,78792.06,0.0,-0.99141,1e-05,1.30069]
[1777810036250,51.5,78797.83,0.0,-0.99137,1e-05,1.30699]
[1777810037965,51.5,78800.0,0.0,-0.99135,1e-05,1.30934]
[1777810038082,51.5,78800.0,0.0,-0.99135,1e-05,1.30934]
[1777810038265,51.5,78800.85,0.0,-0.99134,1e-05,1.31024]
[1777810040489,51.5,78802.78,0.0,-0.99133,1e-05,1.31232]
[1777810040577,51.5,78803.73,0.0,-0.99132,1e-05,1.31332]
[1777810044851,51.5,78805.97,0.0,-0.9913,1e-05,1.31559]
[1777810045076,51.5,78805.97,0.0,-0.9913,1e-05,1.31559]
[1777810045313,51.5,78806.26,0.0,-0.9913,1e-05,1.31585]
[1777810047758,51.5,78806.58,0.0,-0.9913,1e-05,1.31609]
[1777810047826,51.5,78806.58,0.0,-0.9913,1e-05,1.31609]
[1777810053370,51.5,78807.06,0.0,-0.99131,1e-05,1.31459]
[1777810057399,51.5,78803.83,0.0,-0.99134,1e-05,1.31081]
[1777810058456,51.5,78803.83,0.0,-0.99134,1e-05,1.31081]
[1777810058558,51.5,78803.73,0.0,-0.99134,1e-05,1.31065]
[1777810064448,51.49,78803.59,0.0,-0.99134,1e-05,1.31021]
[1777810065533,51.49,78803.59,0.0,-0.99134,1e-05,1.31021]
[1777810066463,51.49,78798.32,0.0,-0.99139,1e-05,1.30432]
[1777810068571,51.49,78796.37,0.0,-0.9914,1e-05,1.30214]
[1777810068826,51.49,78795.27,0.0,-0.99141,1e-05,1.3009]
[1777810069483,51.49,78795.42,0.0,-0.99141,1e-05,1.30104]
[1777810073511,51.49,78791.03,0.0,-0.99145,1e-05,1.29614]
[1777810075525,51.49,78784.69,0.0,-0.9915,1e-05,1.2892]
[1777810080560,51.49,78786.33,0.0,-0.99148,1e-05,1.29097]
[1777810085596,51.49,78785.89,0.0,-0.99149,1e-05,1.29046]
[1777810090631,51.49,78784.28,0.0,-0.9915,1e-05,1.28868]
[1777810091638,51.49,78781.36,0.0,-0.99152,1e-05,1.28551]
[1777810092645,51.49,78777.72,0.0,-0.99155,1e-05,1.28156]
[1777810093652,51.49,78771.25,0.0,-0.99161,1e-05,1.27457]
[1777810095666,51.49,78772.2,0.0,-0.9916,1e-05,1.27559]
[1777810099449,51.49,78770.97,0.0,-0.99161,1e-05,1.27427]
[1777810099581,51.49,78770.97,0.0,-0.99161,1e-05,1.27427]
[1777810105736,51.49,78770.04,0.0,-0.99162,1e-05,1.27326]
[1777810106743,51.49,78766.54,0.0,-0.99164,1e-05,1.2695]
[1777810107750,51.49,78763.43,0.0,-0.99167,1e-05,1.26616]
[1777810110644,51.49,78761.56,0.0,-0.99168,1e-05,1.26416]
[1777810110827,51.49,78759.76,0.0,-0.9917,1e-05,1.26223]
[1777810110922,51.49,78759.43,0.0,-0.9917,1e-05,1.26188]
[1777810116813,51.49,78759.64,0.0,-0.99171,1e-05,1.26047]
[1777810121848,51.49,78761.88,0.0,-0.99169,1e-05,1.26286]
[1777810127890,51.49,78762.42,0.0,-0.99169,1e-05,1.26344]
[1777810132925,51.49,78760.63,0.0,-0.9917,1e-05,1.26152]
[1777810137959,51.49,78760.0,0.0,-0.99171,1e-05,1.26085]
[1777810142995,51.49,78759.46,0.0,-0.99171,1e-05,1.26027]
[1777810148030,51.49,78759.68,0.0,-0.99171,1e-05,1.26051]
[1777810153065,51.49,78758.7,0.0,-0.99172,1e-05,1.25946]
[1777810158100,51.49,78757.85,0.0,-0.99172,1e-05,1.25856]
[1777810163135,51.49,78757.68,0.0,-0.99172,1e-05,1.25837]
[1777810168170,51.49,78755.95,0.0,-0.99174,1e-05,1.25653]
[1777810174212,51.49,78755.51,0.0,-0.99175,1e-05,1.25443]
[1777810177233,51.49,78750.61,0.0,-0.99179,1e-05,1.24922]
[1777810182268,51.49,78746.73,0.0,-0.99182,1e-05,1.24511]
[1777810186295,51.49,78749.49,0.0,-0.9918,1e-05,1.24803]
[1777810191331,51.49,78752.21,0.0,-0.99178,1e-05,1.25092]
[1777810194352,51.49,78756.49,0.0,-0.99174,1e-05,1.25547]
[1777810199386,51.49,78756.87,0.0,-0.99174,1e-05,1.25588]
[1777810204422,51.49,78758.17,0.0,-0.99173,1e-05,1.25726]
[1777810212478,51.49,78759.36,0.0,-0.99172,1e-05,1.25853]
[1777810218520,51.49,78758.73,0.0,-0.99173,1e-05,1.25786]
[1777810223555,51.49,78758.16,0.0,-0.99173,1e-05,1.25725]
[1777810228593,51.49,78757.96,0.0,-0.99173,1e-05,1.25704]
[1777810233629,51.49,78758.45,0.0,-0.99174,1e-05,1.25593]
[1777810238663,51.49,78758.18,0.0,-0.99174,1e-05,1.25564]
[1777810243698,51.49,78757.31,0.0,-0.99175,1e-05,1.25471]
[1777810248737,51.49,78756.07,0.0,-0.99176,1e-05,1.2534]
[1777810250753,51.49,78761.29,0.0,-0.99172,1e-05,1.25896]
[1777810251760,51.49,78764.58,0.0,-0.99169,1e-05,1.26248]
[1777810253774,51.49,78766.4,0.0,-0.99168,1e-05,1.26442]
[1777810257802,51.49,78763.37,0.0,-0.9917,1e-05,1.26118]
[1777810262840,51.49,78761.26,0.0,-0.99172,1e-05,1.25893]
[1777810266868,51.49,78764.65,0.0,-0.99169,1e-05,1.26255]
[1777810272938,51.49,78764.28,0.0,-0.99169,1e-05,1.26215]
[1777810273094,51.49,78767.28,0.0,-0.99167,1e-05,1.26537]
[1777810273939,51.49,78776.19,0.0,-0.9916,1e-05,1.27495]
[1777810276797,51.49,78777.05,0.0,-0.99159,1e-05,1.27588]
[1777810275953,51.49,78777.09,0.0,-0.99159,1e-05,1.27592]
[1777810280989,51.49,78778.83,0.0,-0.99158,1e-05,1.2778]
[1777810286027,51.49,78780.38,0.0,-0.99156,1e-05,1.27948]
[1777810288435,51.49,78781.21,0.0,-0.99156,1e-05,1.28037]
[1777810290831,51.49,78781.51,0.0,-0.99156,1e-05,1.2807]
[1777810292333,51.49,78780.69,0.0,-0.99157,1e-05,1.27816]
[1777810292577,51.49,78780.69,0.0,-0.99157,1e-05,1.27816]
[1777810292678,51.49,78780.69,0.0,-0.99157,1e-05,1.27816]
[1777810298113,51.49,78780.09,0.0,-0.99158,1e-05,1.27751]
[1777810299452,51.49,78780.09,0.0,-0.99158,1e-05,1.27751]
[1777810299577,51.49,78780.09,0.0,-0.99158,1e-05,1.27751]
[1777810301425,51.49,78780.04,0.0,-0.99158,1e-05,1.27746]
[1777810304171,51.49,78782.95,0.0,-0.99155,1e-05,1.2806]
[1777810305163,51.49,78782.95,0.0,-0.99155,1e-05,1.2806]
[1777810306527,51.49,78783.08,0.0,-0.99155,1e-05,1.28074]
[1777810307193,51.49,78789.42,0.0,-0.9915,1e-05,1.28762]
[1777810310271,51.49,78789.1,0.0,-0.99151,1e-05,1.28726]
[1777810316256,51.49,78789.55,0.0,-0.9915,1e-05,1.28771]
[1777810320594,51.49,78791.52,0.0,-0.99149,1e-05,1.28984]
[1777810320653,51.49,78791.52,0.0,-0.99149,1e-05,1.28984]
[1777810320827,51.49,78791.52,0.0,-0.99149,1e-05,1.28984]
[1777810320857,51.49,78792.25,0.0,-0.99148,1e-05,1.29063]
[1777810325319,51.49,78795.7,0.0,-0.99145,1e-05,1.29435]
[1777810327505,51.49,78795.72,0.0,-0.99145,1e-05,1.29435]
[1777810327579,51.49,78795.72,0.0,-0.99145,1e-05,1.29435]
[1777810327681,51.49,78795.71,0.0,-0.99145,1e-05,1.29433]
[1777810333375,51.49,78794.9,0.0,-0.99146,1e-05,1.29333]
[1777810338410,51.49,78799.68,0.0,-0.99142,1e-05,1.29844]
[1777810339417,51.49,78804.2,0.0,-0.99139,1e-05,1.30337]
[1777810340317,51.49,78804.2,0.0,-0.99139,1e-05,1.30337]
[1777810340331,51.49,78804.2,0.0,-0.99139,1e-05,1.30337]
[1777810340383,51.49,78804.2,0.0,-0.99139,1e-05,1.30337]
[1777810340576,51.49,78804.2,0.0,-0.99139,1e-05,1.30337]
[1777810340677,51.49,78805.59,0.0,-0.99138,1e-05,1.30485]
[1777810347472,51.49,78805.75,0.0,-0.99138,1e-05,1.30475]
[1777810350494,51.49,78802.64,0.0,-0.9914,1e-05,1.30122]
[1777810352507,51.49,78798.43,0.0,-0.99145,1e-05,1.29488]
[1777810354865,51.49,78796.35,0.0,-0.99146,1e-05,1.29259]
[1777810355076,51.49,78796.06,0.0,-0.99147,1e-05,1.29227]
[1777810358550,51.49,78790.73,0.0,-0.99151,1e-05,1.28643]
[1777810361605,51.49,78788.62,0.0,-0.99153,1e-05,1.28413]
[1777810361649,51.49,78788.62,0.0,-0.99153,1e-05,1.28413]
[1777810361830,51.49,78788.62,0.0,-0.99153,1e-05,1.28413]
[1777810361911,51.49,78788.0,0.0,-0.99153,1e-05,1.28346]
[1777810362578,51.49,78784.06,0.0,-0.99156,1e-05,1.27919]
[1777810367613,51.49,78783.85,0.0,-0.99157,1e-05,1.27896]
[1777810369887,51.49,78784.44,0.0,-0.99156,1e-05,1.2796]
[1777810369943,51.49,78784.51,0.0,-0.99156,1e-05,1.27968]
[1777810370078,51.49,78784.51,0.0,-0.99156,1e-05,1.27968]
[1777810370173,51.49,78784.51,0.0,-0.99156,1e-05,1.27968]
[1777810372648,51.49,78787.3,0.0,-0.99154,1e-05,1.2827]
[1777810375493,51.49,78787.24,0.0,-0.99154,1e-05,1.28264]
[1777810375564,51.49,78787.24,0.0,-0.99154,1e-05,1.28264]
[1777810375578,51.49,78787.24,0.0,-0.99154,1e-05,1.28264]
[1777810375670,51.49,78786.86,0.0,-0.99154,1e-05,1.28222]
[1777810380705,51.49,78786.14,0.0,-0.99155,1e-05,1.28144]
[1777810385740,51.49,78785.99,0.0,-0.99155,1e-05,1.28127]
[1777810390775,51.49,78786.01,0.0,-0.99155,1e-05,1.28129]
[1777810392924,51.49,78786.01,0.0,-0.99155,1e-05,1.28129]
[1777810392931,51.49,78786.01,0.0,-0.99155,1e-05,1.28129]
[1777810393079,51.49,78786.34,0.0,-0.99155,1e-05,1.28164]
[1777810393796,51.49,78786.31,0.0,-0.99155,1e-05,1.2816]
[1777810397824,51.49,78792.99,0.0,-0.99149,1e-05,1.28884]
[1777810398831,51.49,78796.05,0.0,-0.99147,1e-05,1.29216]
[1777810400395,51.49,78796.98,0.0,-0.99146,1e-05,1.29315]
[1777810400468,51.49,78796.98,0.0,-0.99146,1e-05,1.29315]
[1777810400845,51.48,78797.05,0.0,-0.99146,1e-05,1.29321]
[1777810402313,51.48,78796.98,0.0,-0.99146,1e-05,1.29311]
[1777810405880,51.48,78802.31,0.0,-0.99142,1e-05,1.29886]
[1777810406887,51.48,78807.49,0.0,-0.99138,1e-05,1.30452]
[1777810408422,51.48,78808.92,0.0,-0.99136,1e-05,1.30605]
[1777810408576,51.48,78808.92,0.0,-0.99136,1e-05,1.30605]
[1777810408776,51.48,78808.92,0.0,-0.99136,1e-05,1.30605]
[1777810408827,51.48,78808.92,0.0,-0.99136,1e-05,1.30605]
[1777810408928,51.48,78808.92,0.0,-0.99136,1e-05,1.30601]
[1777810410915,51.48,78811.97,0.0,-0.99134,1e-05,1.30929]
[1777810412929,51.48,78814.12,0.0,-0.99133,1e-05,1.3099]
[1777810414840,51.48,78814.48,0.0,-0.99133,1e-05,1.31025]
[1777810415077,51.48,78814.96,0.0,-0.99133,1e-05,1.31074]
[1777810415951,51.48,78825.53,0.0,-0.99124,1e-05,1.32241]
[1777810416325,51.48,78825.53,0.0,-0.99124,1e-05,1.32241]
[1777810416960,51.48,78844.47,0.0,-0.99108,1e-05,1.34356]
[1777810417967,51.48,78860.03,0.0,-0.99095,1e-05,1.36112]
[1777810418973,51.48,78865.27,0.0,-0.99091,1e-05,1.36699]
[1777810419625,51.48,78865.27,0.0,-0.99091,1e-05,1.36699]
[1777810419707,51.48,78865.27,0.0,-0.99091,1e-05,1.36685]
[1777810420988,51.48,78859.9,0.0,-0.99096,1e-05,1.36058]
[1777810421995,51.48,78857.17,0.0,-0.99098,1e-05,1.35733]
[1777810424014,51.48,78856.1,0.0,-0.99099,1e-05,1.35585]
[1777810429049,51.47,78852.51,0.0,-0.99103,1e-05,1.35113]
[1777810433077,51.47,78845.61,0.0,-0.99109,1e-05,1.34284]
[1777810434084,51.47,78842.59,0.0,-0.99112,1e-05,1.33933]
[1777810435091,51.47,78833.47,0.0,-0.99119,1e-05,1.329]
[1777810437105,51.46,78832.21,0.0,-0.9912,1e-05,1.32741]
[1777810438616,51.46,78832.21,0.0,-0.9912,1e-05,1.32741]
[1777810438788,51.46,78832.21,0.0,-0.9912,1e-05,1.32741]
[1777810438828,51.46,78832.21,0.0,-0.9912,1e-05,1.32741]
[1777810438889,51.46,78827.9,0.0,-0.99124,1e-05,1.32244]
[1777810440127,51.46,78833.34,0.0,-0.9912,1e-05,1.32843]
[1777810442140,51.46,78836.56,0.0,-0.99117,1e-05,1.33177]
[1777810443178,51.46,78836.56,0.0,-0.99117,1e-05,1.33177]
[1777810443298,51.46,78836.56,0.0,-0.99117,1e-05,1.33177]
[1777810443328,51.46,78836.56,0.0,-0.99117,1e-05,1.33177]
[1777810443343,51.46,78836.85,0.0,-0.99117,1e-05,1.332]
[1777810449189,51.46,78837.59,0.0,-0.99117,1e-05,1.33225]
[1777810451181,51.46,78837.34,0.0,-0.99117,1e-05,1.33187]
[1777810451328,51.46,78837.34,0.0,-0.99117,1e-05,1.33187]
[1777810451366,51.46,78837.34,0.0,-0.99117,1e-05,1.33187]
[1777810451577,51.46,78837.34,0.0,-0.99117,1e-05,1.33187]
[1777810451678,51.46,78838.25,0.0,-0.99116,1e-05,1.33279]
[1777810458252,51.45,78841.82,0.0,-0.99114,1e-05,1.33611]
[1777810460910,51.45,78843.64,0.0,-0.99113,1e-05,1.33804]
[1777810461080,51.45,78844.33,0.0,-0.99112,1e-05,1.33871]
[1777810463286,51.45,78847.78,0.0,-0.99109,1e-05,1.34225]
[1777810464294,51.45,78850.47,0.0,-0.99107,1e-05,1.34516]
[1777810466282,51.45,78850.01,0.0,-0.99108,1e-05,1.34452]
[1777810466328,51.45,78850.01,0.0,-0.99108,1e-05,1.34452]
[1777810466730,51.45,78850.01,0.0,-0.99108,1e-05,1.34452]
[1777810466828,51.45,78850.01,0.0,-0.99108,1e-05,1.34452]
[1777810466898,51.44,78850.01,0.0,-0.99108,1e-05,1.34439]
[1777810469329,51.44,78853.12,0.0,-0.99105,1e-05,1.34752]
[1777810471503,51.44,78853.72,0.0,-0.99105,1e-05,1.34807]
[1777810471578,51.44,78853.72,0.0,-0.99105,1e-05,1.34807]
[1777810477384,51.44,78855.34,0.0,-0.99106,1e-05,1.34724]
[1777810483426,51.43,78856.35,0.0,-0.99105,1e-05,1.34756]
[1777810484434,51.43,78860.16,0.0,-0.99102,1e-05,1.35174]
[1777810487327,51.43,78862.17,0.0,-0.99101,1e-05,1.35372]
[1777810487576,51.43,78862.17,0.0,-0.99101,1e-05,1.35372]
[1777810487596,51.43,78862.17,0.0,-0.99101,1e-05,1.35372]
[1777810487827,51.43,78862.17,0.0,-0.99101,1e-05,1.35372]
[1777810487919,51.43,78862.47,0.0,-0.99101,1e-05,1.35392]
[1777810494505,51.42,78862.25,0.0,-0.99102,1e-05,1.35266]
[1777810497525,51.41,78856.89,0.0,-0.99107,1e-05,1.34501]
[1777810498404,51.41,78856.89,0.0,-0.99107,1e-05,1.34501]
[1777810498579,51.41,78856.89,0.0,-0.99107,1e-05,1.34501]
[1777810498641,51.4,78853.52,0.0,-0.99111,1e-05,1.33998]
[1777810502793,51.4,78853.08,0.0,-0.99112,1e-05,1.33915]
[1777810502828,51.4,78853.08,0.0,-0.99112,1e-05,1.33915]
[1777810502894,51.4,78853.08,0.0,-0.99112,1e-05,1.33915]
[1777810502995,51.4,78853.93,0.0,-0.99111,1e-05,1.33999]
[1777810503079,51.4,78853.93,0.0,-0.99111,1e-05,1.33999]
[1777810508603,51.39,78854.52,0.0,-0.99111,1e-05,1.33995]
[1777810513845,51.39,78853.33,0.0,-0.99112,1e-05,1.33814]
[1777810514078,51.39,78853.22,0.0,-0.99113,1e-05,1.3379]
[1777810515652,51.38,78847.7,0.0,-0.99118,1e-05,1.33045]
[1777810516126,51.38,78847.7,0.0,-0.99118,1e-05,1.33045]
[1777810516331,51.38,78847.7,0.0,-0.99118,1e-05,1.33045]
[1777810516659,51.37,78843.51,0.0,-0.99122,1e-05,1.32474]
[1777810517820,51.37,78843.51,0.0,-0.99122,1e-05,1.32474]
[1777810517830,51.37,78843.51,0.0,-0.99122,1e-05,1.32474]
[1777810517922,51.37,78837.59,0.0,-0.99127,1e-05,1.31805]
[1777810520686,51.37,78836.09,0.0,-0.99129,1e-05,1.31615]
[1777810521453,51.37,78836.09,0.0,-0.99129,1e-05,1.31615]
[1777810521458,51.37,78836.09,0.0,-0.99129,1e-05,1.31615]
[1777810521576,51.37,78836.09,0.0,-0.99129,1e-05,1.31615]
[1777810521694,51.37,78835.77,0.0,-0.99129,1e-05,1.31572]
[1777810524715,51.36,78829.03,0.0,-0.99136,1e-05,1.30674]
[1777810527058,51.36,78827.68,0.0,-0.99137,1e-05,1.30469]
[1777810527077,51.36,78827.68,0.0,-0.99137,1e-05,1.30469]
[1777810527249,51.35,78826.07,0.0,-0.99139,1e-05,1.3024]
[1777810527326,51.35,78826.07,0.0,-0.99139,1e-05,1.3024]
[1777810527736,51.35,78825.71,0.0,-0.9914,1e-05,1.30154]
[1777810528742,51.35,78818.83,0.0,-0.99146,1e-05,1.29355]
[1777810529749,51.34,78816.53,0.0,-0.99148,1e-05,1.29075]
[1777810530585,51.34,78816.53,0.0,-0.99148,1e-05,1.29075]
[1777810530832,51.34,78816.53,0.0,-0.99148,1e-05,1.29075]
[1777810532770,51.34,78806.2,0.0,-0.99157,1e-05,1.27744]
[1777810533778,51.34,78810.04,0.0,-0.99154,1e-05,1.28161]
[1777810534785,51.34,78815.67,0.0,-0.9915,1e-05,1.28774]
[1777810536593,51.34,78817.98,0.0,-0.99148,1e-05,1.29025]
[1777810536827,51.34,78817.98,0.0,-0.99148,1e-05,1.29025]
[1777810536831,51.34,78817.98,0.0,-0.99148,1e-05,1.29025]
[1777810537076,51.34,78817.98,0.0,-0.99148,1e-05,1.29025]
[1777810536929,51.34,78818.2,0.0,-0.99148,1e-05,1.29048]
[1777810538812,51.34,78815.02,0.0,-0.9915,1e-05,1.28698]
[1777810539845,51.34,78815.02,0.0,-0.9915,1e-05,1.28698]
[1777810540077,51.34,78815.02,0.0,-0.9915,1e-05,1.28698]
[1777810541834,51.34,78820.01,0.0,-0.99146,1e-05,1.29241]
[1777810542785,51.34,78820.01,0.0,-0.99146,1e-05,1.29241]
[1777810542828,51.34,78820.01,0.0,-0.99146,1e-05,1.29241]
[1777810543114,51.34,78821.23,0.0,-0.99145,1e-05,1.29373]
[1777810543325,51.34,78821.23,0.0,-0.99145,1e-05,1.29373]
[1777810543847,51.34,78819.95,0.0,-0.99146,1e-05,1.29231]
[1777810548883,51.34,78820.86,0.0,-0.99146,1e-05,1.29302]
[1777810550098,51.34,78820.86,0.0,-0.99146,1e-05,1.29302]
[1777810550327,51.34,78820.76,0.0,-0.99146,1e-05,1.29288]
[1777810553719,51.34,78821.07,0.0,-0.99146,1e-05,1.29316]
[1777810553829,51.34,78821.07,0.0,-0.99146,1e-05,1.29316]
[1777810553918,51.34,78820.0,0.0,-0.99147,1e-05,1.29196]
[1777810554304,51.34,78820.0,0.0,-0.99147,1e-05,1.29196]
[1777810554325,51.34,78820.0,0.0,-0.99147,1e-05,1.29196]
[1777810559960,51.34,78821.23,0.0,-0.99146,1e-05,1.29317]
[1777810562296,51.34,78820.01,0.0,-0.99147,1e-05,1.29179]
[1777810562327,51.34,78820.01,0.0,-0.99147,1e-05,1.29179]
[1777810562711,51.34,78820.01,0.0,-0.99147,1e-05,1.29179]
[1777810562827,51.34,78820.01,0.0,-0.99147,1e-05,1.29179]
[1777810562981,51.34,78819.56,0.0,-0.99147,1e-05,1.29128]
[1777810568016,51.34,78817.18,0.0,-0.99149,1e-05,1.28862]
[1777810570517,51.34,78817.17,0.0,-0.99149,1e-05,1.2886]
[1777810570582,51.34,78817.17,0.0,-0.99149,1e-05,1.2886]
[1777810576072,51.34,78816.87,0.0,-0.99149,1e-05,1.28826]
[1777810577849,51.34,78814.64,0.0,-0.99151,1e-05,1.28582]
[1777810578079,51.34,78814.64,0.0,-0.99151,1e-05,1.28582]
[1777810578240,51.34,78814.29,0.0,-0.99151,1e-05,1.28544]
[1777810578327,51.34,78814.29,0.0,-0.99151,1e-05,1.28544]
[1777810579093,51.34,78814.2,0.0,-0.99152,1e-05,1.28534]
[1777810584128,51.34,78812.68,0.0,-0.99153,1e-05,1.28369]
[1777810585135,51.34,78808.77,0.0,-0.99156,1e-05,1.27944]
[1777810585704,51.34,78808.77,0.0,-0.99156,1e-05,1.27944]
[1777810585842,51.34,78808.77,0.0,-0.99156,1e-05,1.27944]
[1777810586142,51.34,78804.64,0.0,-0.99159,1e-05,1.27496]
[1777810587257,51.34,78803.78,0.0,-0.9916,1e-05,1.27403]
[1777810587324,51.34,78803.78,0.0,-0.9916,1e-05,1.27403]
[1777810587336,51.34,78803.78,0.0,-0.9916,1e-05,1.27403]
[1777810587578,51.34,78803.78,0.0,-0.9916,1e-05,1.27403]
[1777810587678,51.34,78803.78,0.0,-0.9916,1e-05,1.27403]
[1777810592325,51.34,78804.93,0.0,-0.99159,1e-05,1.27527]
[1777810592579,51.34,78804.93,0.0,-0.99159,1e-05,1.27527]
[1777810598226,51.34,78805.35,0.0,-0.9916,1e-05,1.27408]
[1777810602303,51.34,78803.75,0.0,-0.99161,1e-05,1.27235]
[1777810602327,51.34,78803.75,0.0,-0.99161,1e-05,1.27235]
[1777810602770,51.34,78803.75,0.0,-0.99161,1e-05,1.27235]
[1777810602827,51.34,78803.75,0.0,-0.99161,1e-05,1.27235]
[1777810602871,51.34,78804.5,0.0,-0.9916,1e-05,1.27316]
[1777810605276,51.34,78801.05,0.0,-0.99163,1e-05,1.26943]
[1777810608480,51.34,78801.83,0.0,-0.99163,1e-05,1.27027]
[1777810608579,51.34,78801.83,0.0,-0.99163,1e-05,1.27027]
[1777810614247,51.34,78804.51,0.0,-0.9916,1e-05,1.27317]
[1777810614327,51.34,78804.51,0.0,-0.9916,1e-05,1.27317]
[1777810614514,51.34,78804.51,0.0,-0.9916,1e-05,1.27317]
[1777810614576,51.34,78804.51,0.0,-0.9916,1e-05,1.27317]
[1777810614678,51.34,78803.4,0.0,-0.99161,1e-05,1.27197]
[1777810618370,51.34,78806.64,0.0,-0.99159,1e-05,1.27547]
[1777810623406,51.34,78806.19,0.0,-0.99159,1e-05,1.27498]
[1777810628866,51.34,78805.94,0.0,-0.99159,1e-05,1.27471]
[1777810629081,51.34,78805.94,0.0,-0.99159,1e-05,1.27471]
[1777810634484,51.34,78804.41,0.0,-0.9916,1e-05,1.27306]
[1777810641534,51.34,78803.64,0.0,-0.99161,1e-05,1.27223]
[1777810646569,51.34,78806.22,0.0,-0.99159,1e-05,1.27502]
[1777810647722,51.34,78806.22,0.0,-0.99159,1e-05,1.27502]
[1777810647827,51.34,78806.22,0.0,-0.99159,1e-05,1.27502]
[1777810648587,51.34,78806.15,0.0,-0.99159,1e-05,1.27494]
[1777810648827,51.34,78806.15,0.0,-0.99159,1e-05,1.27494]
[1777810648924,51.34,78805.03,0.0,-0.9916,1e-05,1.27373]
[1777810649590,51.34,78802.52,0.0,-0.99162,1e-05,1.27102]
[1777810654625,51.34,78800.1,0.0,-0.99165,1e-05,1.26676]
[1777810659660,51.34,78801.68,0.0,-0.99164,1e-05,1.26846]
[1777810660355,51.34,78801.68,0.0,-0.99164,1e-05,1.26846]
[1777810660577,51.34,78801.68,0.0,-0.99164,1e-05,1.26846]
[1777810665703,51.34,78800.35,0.0,-0.99165,1e-05,1.26703]
[1777810670633,51.34,78799.23,0.0,-0.99166,1e-05,1.26582]
[1777810670826,51.34,78799.23,0.0,-0.99166,1e-05,1.26582]
[1777810671266,51.34,78799.65,0.0,-0.99165,1e-05,1.26627]
[1777810671326,51.34,78799.65,0.0,-0.99165,1e-05,1.26627]
[1777810671749,51.34,78799.27,0.0,-0.99166,1e-05,1.26586]
[1777810676784,51.34,78799.55,0.0,-0.99165,1e-05,1.26617]
[1777810678940,51.34,78798.76,0.0,-0.99166,1e-05,1.26532]
[1777810679087,51.34,78798.76,0.0,-0.99166,1e-05,1.26532]
[1777810684840,51.34,78796.49,0.0,-0.99168,1e-05,1.26288]
[1777810685597,51.34,78796.49,0.0,-0.99168,1e-05,1.26288]
[1777810685827,51.34,78796.49,0.0,-0.99168,1e-05,1.26288]
[1777810685847,51.34,78792.74,0.0,-0.99171,1e-05,1.25885]
[1777810686431,51.34,78792.74,0.0,-0.99171,1e-05,1.25885]
[1777810686576,51.34,78792.74,0.0,-0.99171,1e-05,1.25885]
[1777810686854,51.34,78792.03,0.0,-0.99171,1e-05,1.25809]
[1777810692895,51.34,78792.66,0.0,-0.99171,1e-05,1.25877]
[1777810693836,51.34,78792.66,0.0,-0.99171,1e-05,1.25877]
[1777810694076,51.34,78792.66,0.0,-0.99171,1e-05,1.25877]
[1777810696595,51.34,78792.6,0.0,-0.99171,1e-05,1.2587]
[1777810696827,51.34,78792.6,0.0,-0.99171,1e-05,1.2587]
[1777810696923,51.34,78792.32,0.0,-0.99171,1e-05,1.2584]
[1777810701959,51.34,78789.53,0.0,-0.99173,1e-05,1.25541]
[1777810706994,51.34,78788.02,0.0,-0.99175,1e-05,1.2538]
[1777810707853,51.34,78788.02,0.0,-0.99175,1e-05,1.2538]
[1777810708077,51.34,78788.02,0.0,-0.99175,1e-05,1.2538]
[1777810714043,51.34,78787.57,0.0,-0.99176,1e-05,1.25169]
[1777810714917,51.34,78787.57,0.0,-0.99176,1e-05,1.25169]
[1777810715076,51.34,78787.57,0.0,-0.99176,1e-05,1.25169]
[1777810715984,51.34,78787.52,0.0,-0.99176,1e-05,1.25163]
[1777810716077,51.34,78787.52,0.0,-0.99176,1e-05,1.25163]
[1777810716137,51.34,78786.7,0.0,-0.99177,1e-05,1.25076]
[1777810724113,51.34,78786.56,0.0,-0.99177,1e-05,1.25061]
[1777810730095,51.34,78786.56,0.0,-0.99177,1e-05,1.25061]
[1777810730326,51.34,78786.38,0.0,-0.99177,1e-05,1.25042]
[1777810735761,51.34,78785.3,0.0,-0.99178,1e-05,1.24927]
[1777810735827,51.34,78785.3,0.0,-0.99178,1e-05,1.24927]
[1777810737029,51.34,78785.95,0.0,-0.99177,1e-05,1.24996]
[1777810737076,51.34,78785.95,0.0,-0.99177,1e-05,1.24996]
[1777810737204,51.34,78787.48,0.0,-0.99176,1e-05,1.25159]
[1777810742240,51.34,78787.71,0.0,-0.99176,1e-05,1.25184]
[1777810743028,51.34,78787.71,0.0,-0.99176,1e-05,1.25184]
[1777810743075,51.34,78787.71,0.0,-0.99176,1e-05,1.25184]
[1777810748282,51.34,78790.26,0.0,-0.99174,1e-05,1.25456]
[1777810750673,51.34,78789.87,0.0,-0.99174,1e-05,1.25414]
[1777810750825,51.34,78789.87,0.0,-0.99174,1e-05,1.25414]
[1777810752387,51.34,78789.52,0.0,-0.99174,1e-05,1.25377]
[1777810752577,51.34,78789.52,0.0,-0.99174,1e-05,1.25377]
[1777810752679,51.34,78789.52,0.0,-0.99174,1e-05,1.25377]
[1777810760366,51.34,78789.5,0.0,-0.99174,1e-05,1.25375]
[1777810764655,51.34,78789.27,0.0,-0.99175,1e-05,1.2535]
[1777810764840,51.34,78789.27,0.0,-0.99175,1e-05,1.2535]
[1777810770435,51.34,78789.02,0.0,-0.99175,1e-05,1.25324]
[1777810776478,51.34,78789.16,0.0,-0.99176,1e-05,1.25175]
[1777810779967,51.34,78788.8,0.0,-0.99176,1e-05,1.25137]
[1777810780506,51.34,78784.52,0.0,-0.99179,1e-05,1.24681]
[1777810782074,51.34,78784.52,0.0,-0.99179,1e-05,1.24681]
[1777810782325,51.34,78784.52,0.0,-0.99179,1e-05,1.24681]
[1777810782176,51.34,78782.79,0.0,-0.99181,1e-05,1.24497]
[1777810787939,51.34,78782.17,0.0,-0.99181,1e-05,1.24431]
[1777810796620,51.34,78782.54,0.0,-0.99181,1e-05,1.2447]
[1777810801655,51.34,78783.72,0.0,-0.9918,1e-05,1.24596]
[1777810806689,51.34,78785.33,0.0,-0.99179,1e-05,1.24767]
[1777810809711,51.34,78787.67,0.0,-0.99177,1e-05,1.25016]
[1777810814746,51.34,78788.78,0.0,-0.99176,1e-05,1.25135]
[1777810817767,51.34,78791.25,0.0,-0.99174,1e-05,1.25398]
[1777810819782,51.34,78796.66,0.0,-0.9917,1e-05,1.25977]
[1777810823810,51.34,78793.98,0.0,-0.99172,1e-05,1.2569]
[1777810826832,51.34,78789.75,0.0,-0.99175,1e-05,1.25238]
[1777810831869,51.34,78788.84,0.0,-0.99177,1e-05,1.24978]
[1777810837910,51.34,78788.59,0.0,-0.99177,1e-05,1.24951]
[1777810840932,51.34,78785.7,0.0,-0.9918,1e-05,1.24643]
[1777810845967,51.34,78783.67,0.0,-0.99181,1e-05,1.24428]
[1777810851003,51.34,78782.48,0.0,-0.99182,1e-05,1.24301]
[1777810858052,51.34,78782.53,0.0,-0.99182,1e-05,1.24307]
[1777810861074,51.34,78778.99,0.0,-0.99185,1e-05,1.23931]
[1777810865102,51.34,78783.15,0.0,-0.99182,1e-05,1.24372]
[1777810871144,51.34,78784.24,0.0,-0.99181,1e-05,1.24488]
[1777810872540,51.34,78784.24,0.0,-0.99181,1e-05,1.24488]
[1777810877186,51.34,78787.03,0.0,-0.99178,1e-05,1.24785]
[1777810877841,51.34,78787.03,0.0,-0.99178,1e-05,1.24785]
[1777810887256,51.34,78788.01,0.0,-0.99178,1e-05,1.24889]
[1777810892291,51.34,78786.83,0.0,-0.9918,1e-05,1.24601]
[1777810899340,51.34,78786.8,0.0,-0.9918,1e-05,1.24597]
[1777810900362,51.34,78786.8,0.0,-0.9918,1e-05,1.24597]
[1777810900586,51.34,78786.8,0.0,-0.9918,1e-05,1.24597]
[1777810900379,51.34,78786.76,0.0,-0.9918,1e-05,1.24593]
[1777810905381,51.34,78786.24,0.0,-0.9918,1e-05,1.24538]
[1777810910417,51.34,78785.84,0.0,-0.9918,1e-05,1.24495]
[1777810922501,51.34,78785.87,0.0,-0.9918,1e-05,1.24499]
[1777810923508,51.34,78789.73,0.0,-0.99177,1e-05,1.24909]
[1777810929549,51.34,78791.45,0.0,-0.99176,1e-05,1.25093]
[1777810934587,51.34,78793.65,0.0,-0.99174,1e-05,1.25328]
[1777810935592,51.34,78796.64,0.0,-0.99172,1e-05,1.25647]
[1777810936599,51.34,78801.4,0.0,-0.99168,1e-05,1.26158]
[1777810938613,51.34,78800.95,0.0,-0.99169,1e-05,1.26109]
[1777810943648,51.34,78801.25,0.0,-0.99168,1e-05,1.26142]
[1777810944738,51.34,78801.25,0.0,-0.99168,1e-05,1.26142]
[1777810944828,51.34,78801.25,0.0,-0.99168,1e-05,1.26142]
[1777810944840,51.34,78801.28,0.0,-0.99168,1e-05,1.26145]
[1777810954726,51.34,78800.85,0.0,-0.9917,1e-05,1.25934]
[1777810955733,51.34,78797.35,0.0,-0.99172,1e-05,1.25559]
[1777810956740,51.34,78793.13,0.0,-0.99176,1e-05,1.25109]
[1777810960768,51.34,78788.46,0.0,-0.99179,1e-05,1.24611]
[1777810965803,51.34,78788.03,0.0,-0.9918,1e-05,1.24565]
[1777810974868,51.34,78789.68,0.0,-0.99178,1e-05,1.24741]
[1777810979903,51.34,78789.97,0.0,-0.99178,1e-05,1.24772]
[1777810985945,51.34,78790.23,0.0,-0.99178,1e-05,1.24799]
[1777810990980,51.34,78790.27,0.0,-0.99178,1e-05,1.24804]
[1777810996015,51.34,78788.88,0.0,-0.99179,1e-05,1.24656]
[1777811001050,51.34,78788.71,0.0,-0.99179,1e-05,1.24638]
[1777811006084,51.34,78789.79,0.0,-0.99178,1e-05,1.24753]
[1777811011120,51.34,78789.81,0.0,-0.99179,1e-05,1.24592]
[1777811017162,51.34,78790.18,0.0,-0.99179,1e-05,1.24631]
[1777811023204,51.34,78790.21,0.0,-0.99179,1e-05,1.24634]
[1777811028239,51.34,78789.07,0.0,-0.9918,1e-05,1.24513]
[1777811033274,51.34,78789.04,0.0,-0.9918,1e-05,1.2451]
[1777811041330,51.34,78788.51,0.0,-0.9918,1e-05,1.24453]
[1777811046365,51.34,78788.36,0.0,-0.99181,1e-05,1.24438]
[1777811051400,51.34,78787.69,0.0,-0.99181,1e-05,1.24366]
[1777811061469,51.34,78787.69,0.0,-0.99181,1e-05,1.24366]
[1777811063484,51.34,78784.75,0.0,-0.99183,1e-05,1.24054]
[1777811069526,51.34,78784.47,0.0,-0.99184,1e-05,1.24025]
[1777811078589,51.34,78784.36,0.0,-0.99185,1e-05,1.23851]
[1777811083624,51.34,78783.95,0.0,-0.99185,1e-05,1.23807]
[1777811088658,51.34,78784.02,0.0,-0.99185,1e-05,1.23815]
[1777811093694,51.34,78784.03,0.0,-0.99185,1e-05,1.23816]
[1777811100743,51.34,78783.57,0.0,-0.99185,1e-05,1.23767]
[1777811106785,51.34,78783.2,0.0,-0.99186,1e-05,1.23728]
[1777811112827,51.34,78783.27,0.0,-0.99186,1e-05,1.23735]
[1777811117862,51.34,78781.95,0.0,-0.99187,1e-05,1.23596]
[1777811123904,51.34,78781.84,0.0,-0.99187,1e-05,1.23584]
[1777811127931,51.34,78776.67,0.0,-0.99191,1e-05,1.23039]
[1777811128939,51.34,78770.83,0.0,-0.99195,1e-05,1.22425]
[1777811130952,51.34,78760.6,0.0,-0.99203,1e-05,1.21356]
[1777811131922,51.34,78760.6,0.0,-0.99203,1e-05,1.21356]
[1777811131960,51.34,78754.84,0.0,-0.99209,1e-05,1.20599]
[1777811134083,51.34,78753.83,0.0,-0.99209,1e-05,1.20494]
[1777811134982,51.34,78757.85,0.0,-0.99206,1e-05,1.20911]
[1777811140752,51.34,78759.6,0.0,-0.99205,1e-05,1.21092]
[1777811140826,51.34,78759.6,0.0,-0.99205,1e-05,1.21092]
[1777811141024,51.34,78758.81,0.0,-0.99205,1e-05,1.2101]
[1777811147067,51.34,78758.81,0.0,-0.99205,1e-05,1.2101]
[1777811152102,51.34,78760.73,0.0,-0.99204,1e-05,1.2121]
[1777811157137,51.34,78762.58,0.0,-0.99203,1e-05,1.21403]
[1777811162172,51.34,78765.67,0.0,-0.992,1e-05,1.21725]
[1777811167207,51.34,78764.23,0.0,-0.99201,1e-05,1.21574]
[1777811172243,51.34,78764.36,0.0,-0.99201,1e-05,1.21588]
[1777811177278,51.34,78766.11,0.0,-0.992,1e-05,1.21771]
[1777811190370,51.34,78766.32,0.0,-0.992,1e-05,1.21793]
[1777811193774,51.34,78768.14,0.0,-0.99199,1e-05,1.21822]
[1777811199433,51.34,78768.51,0.0,-0.99199,1e-05,1.21861]
[1777811204468,51.34,78768.72,0.0,-0.99199,1e-05,1.21883]
[1777811207645,51.34,78768.72,0.0,-0.99199,1e-05,1.21883]
[1777811208076,51.34,78768.76,0.0,-0.99199,1e-05,1.21887]
[1777811213531,51.34,78768.31,0.0,-0.99199,1e-05,1.2184]
[1777811219573,51.34,78768.24,0.0,-0.99199,1e-05,1.21833]
[1777811222594,51.34,78771.79,0.0,-0.99197,1e-05,1.22204]
[1777811224240,51.34,78771.99,0.0,-0.99196,1e-05,1.22225]
[1777811224326,51.34,78771.99,0.0,-0.99196,1e-05,1.22225]
[1777811224608,51.34,78772.34,0.0,-0.99196,1e-05,1.22262]
[1777811225109,51.34,78772.34,0.0,-0.99196,1e-05,1.22262]
[1777811225326,51.34,78772.34,0.0,-0.99196,1e-05,1.22262]
[1777811230649,51.34,78772.21,0.0,-0.99196,1e-05,1.22248]
[1777811235685,51.34,78772.36,0.0,-0.99196,1e-05,1.22264]
[1777811241929,51.34,78771.82,0.0,-0.99197,1e-05,1.22207]
[1777811242081,51.34,78771.78,0.0,-0.99197,1e-05,1.22203]
[1777811242583,51.34,78771.78,0.0,-0.99197,1e-05,1.22203]
[1777811242828,51.34,78771.78,0.0,-0.99197,1e-05,1.22203]
[1777811242861,51.34,78771.78,0.0,-0.99197,1e-05,1.22203]
[1777811248775,51.34,78771.92,0.0,-0.99196,1e-05,1.22218]
[1777811252396,51.34,78772.01,0.0,-0.99197,1e-05,1.22066]
[1777811252578,51.34,78772.01,0.0,-0.99197,1e-05,1.22066]
[1777811252679,51.34,78772.01,0.0,-0.99197,1e-05,1.22066]
[1777811253468,51.34,78772.01,0.0,-0.99197,1e-05,1.22066]
[1777811253574,51.34,78772.01,0.0,-0.99197,1e-05,1.22066]
[1777811258846,51.34,78771.64,0.0,-0.99198,1e-05,1.22027]
[1777811260410,51.34,78771.85,0.0,-0.99198,1e-05,1.22049]
[1777811260576,51.34,78771.85,0.0,-0.99198,1e-05,1.22049]
[1777811260860,51.34,78771.87,0.0,-0.99198,1e-05,1.22051]
[1777811261289,51.34,78771.87,0.0,-0.99198,1e-05,1.22051]
[1777811261331,51.34,78771.87,0.0,-0.99198,1e-05,1.22051]
[1777811270929,51.34,78771.87,0.0,-0.99198,1e-05,1.22051]
[1777811276972,51.34,78771.91,0.0,-0.99197,1e-05,1.22056]
[1777811282007,51.34,78773.55,0.0,-0.99196,1e-05,1.22227]
[1777811283703,51.34,78773.55,0.0,-0.99196,1e-05,1.22227]
[1777811283826,51.34,78773.55,0.0,-0.99196,1e-05,1.22227]
[1777811283916,51.34,78773.55,0.0,-0.99196,1e-05,1.22227]
[1777811284851,51.34,78773.55,0.0,-0.99196,1e-05,1.22227]
[1777811285075,51.34,78773.69,0.0,-0.99196,1e-05,1.22242]
[1777811292079,51.34,78773.0,0.0,-0.99197,1e-05,1.2217]
[1777811305170,51.34,78773.08,0.0,-0.99197,1e-05,1.22178]
[1777811310205,51.34,78773.12,0.0,-0.99197,1e-05,1.22182]
[1777811311121,51.34,78773.12,0.0,-0.99197,1e-05,1.22182]
[1777811311327,51.34,78773.12,0.0,-0.99197,1e-05,1.22182]
[1777811311394,51.34,78773.12,0.0,-0.99198,1e-05,1.22021]
[1777811312240,51.34,78773.12,0.0,-0.99198,1e-05,1.22021]
[1777811312330,51.34,78773.12,0.0,-0.99198,1e-05,1.22021]
[1777811318261,51.34,78773.24,0.0,-0.99197,1e-05,1.22034]
[1777811324304,51.34,78773.38,0.0,-0.99197,1e-05,1.22049]
[1777811327725,51.34,78773.8,0.0,-0.99197,1e-05,1.22092]
[1777811327826,51.34,78773.8,0.0,-0.99197,1e-05,1.22092]
[1777811327927,51.34,78773.19,0.0,-0.99198,1e-05,1.22029]
[1777811328751,51.34,78773.19,0.0,-0.99198,1e-05,1.22029]
[1777811328828,51.34,78773.19,0.0,-0.99198,1e-05,1.22029]
[1777811342430,51.34,78773.51,0.0,-0.99197,1e-05,1.22062]
[1777811344166,51.34,78773.8,0.0,-0.99197,1e-05,1.22092]
[1777811344325,51.34,78773.8,0.0,-0.99197,1e-05,1.22092]
[1777811344444,51.34,78773.74,0.0,-0.99197,1e-05,1.22086]
[1777811345283,51.34,78773.74,0.0,-0.99197,1e-05,1.22086]
[1777811345331,51.34,78773.74,0.0,-0.99197,1e-05,1.22086]
[1777811350487,51.34,78774.3,0.0,-0.99197,1e-05,1.22145]
[1777811352002,51.34,78774.3,0.0,-0.99197,1e-05,1.22145]
[1777811352090,51.34,78773.94,0.0,-0.99197,1e-05,1.22107]
[1777811352501,51.34,78773.98,0.0,-0.99197,1e-05,1.22111]
[1777811353154,51.34,78773.98,0.0,-0.99197,1e-05,1.22111]
[1777811353328,51.34,78773.98,0.0,-0.99197,1e-05,1.22111]
[1777811358542,51.34,78773.36,0.0,-0.99197,1e-05,1.22046]
[1777811364584,51.34,78773.17,0.0,-0.99198,1e-05,1.22027]
[1777811368778,51.34,78773.07,0.0,-0.99198,1e-05,1.22016]
[1777811368827,51.34,78773.07,0.0,-0.99198,1e-05,1.22016]
[1777811371970,51.34,78772.87,0.0,-0.99198,1e-05,1.21995]
[1777811372075,51.34,78772.87,0.0,-0.99198,1e-05,1.21995]
[1777811372071,51.34,78773.09,0.0,-0.99199,1e-05,1.21857]
[1777811372176,51.34,78773.09,0.0,-0.99199,1e-05,1.21857]
[1777811377676,51.34,78771.78,0.0,-0.992,1e-05,1.2172]
[1777811384056,51.34,78771.24,0.0,-0.992,1e-05,1.21664]
[1777811389760,51.34,78771.06,0.0,-0.992,1e-05,1.21645]
[1777811391965,51.34,78771.06,0.0,-0.992,1e-05,1.21645]
[1777811392079,51.34,78771.06,0.0,-0.992,1e-05,1.21645]
[1777811401844,51.34,78777.23,0.0,-0.99195,1e-05,1.22291]
[1777811402761,51.34,78777.23,0.0,-0.99195,1e-05,1.22291]
[1777811402788,51.34,78777.23,0.0,-0.99195,1e-05,1.22291]
[1777811402972,51.34,78779.97,0.0,-0.99193,1e-05,1.22578]
[1777811404355,51.34,78780.66,0.0,-0.99193,1e-05,1.22651]
[1777811404576,51.34,78780.66,0.0,-0.99193,1e-05,1.22651]
[1777811409298,51.34,78780.88,0.0,-0.99193,1e-05,1.22674]
[1777811409325,51.34,78780.88,0.0,-0.99193,1e-05,1.22674]
[1777811409824,51.34,78780.88,0.0,-0.99193,1e-05,1.22674]
[1777811410079,51.34,78780.88,0.0,-0.99193,1e-05,1.22674]
[1777811409925,51.34,78780.88,0.0,-0.99193,1e-05,1.22674]
[1777811412921,51.34,78777.31,0.0,-0.99195,1e-05,1.22299]
[1777811413262,51.34,78777.31,0.0,-0.99195,1e-05,1.22299]
[1777811413325,51.34,78777.31,0.0,-0.99195,1e-05,1.22299]
[1777811413929,51.34,78771.58,0.0,-0.992,1e-05,1.217]
[1777811414484,51.34,78771.58,0.0,-0.992,1e-05,1.217]
[1777811414581,51.34,78771.58,0.0,-0.992,1e-05,1.217]
[1777811420977,51.34,78772.2,0.0,-0.99199,1e-05,1.21764]
[1777811422133,51.34,78772.2,0.0,-0.99199,1e-05,1.21764]
[1777811422325,51.34,78772.22,0.0,-0.99199,1e-05,1.21766]
[1777811422992,51.34,78772.19,0.0,-0.99199,1e-05,1.21763]
[1777811423238,51.34,78772.19,0.0,-0.99199,1e-05,1.21763]
[1777811423329,51.34,78772.19,0.0,-0.99199,1e-05,1.21763]
[1777811429034,51.34,78772.61,0.0,-0.99199,1e-05,1.21807]
[1777811432056,51.34,78770.07,0.0,-0.99202,1e-05,1.21382]
[1777811433194,51.34,78770.07,0.0,-0.99202,1e-05,1.21382]
[1777811433327,51.34,78770.07,0.0,-0.99202,1e-05,1.21382]
[1777811434070,51.34,78770.2,0.0,-0.99202,1e-05,1.21395]
[1777811434697,51.34,78770.2,0.0,-0.99202,1e-05,1.21395]
[1777811434830,51.34,78770.2,0.0,-0.99202,1e-05,1.21395]
[1777811440112,51.34,78770.21,0.0,-0.99202,1e-05,1.21396]
[1777811443242,51.34,78770.54,0.0,-0.99202,1e-05,1.21431]
[1777811443324,51.34,78770.54,0.0,-0.99202,1e-05,1.21431]
[1777811444141,51.34,78769.7,0.0,-0.99202,1e-05,1.21343]
[1777811444586,51.34,78769.7,0.0,-0.99202,1e-05,1.21343]
[1777811444828,51.34,78769.7,0.0,-0.99202,1e-05,1.21343]
[1777811450182,51.34,78768.79,0.0,-0.99203,1e-05,1.21248]
[1777811455219,51.34,78768.98,0.0,-0.99203,1e-05,1.21268]
[1777811459933,51.34,78769.02,0.0,-0.99203,1e-05,1.21272]
[1777811460075,51.34,78769.02,0.0,-0.99203,1e-05,1.21272]
[1777811460155,51.34,78768.98,0.0,-0.99203,1e-05,1.21268]
[1777811460254,51.34,78766.54,0.0,-0.99205,1e-05,1.21014]
[1777811462069,51.34,78766.54,0.0,-0.99205,1e-05,1.21014]
[1777811462077,51.34,78766.54,0.0,-0.99205,1e-05,1.21014]
[1777811462093,51.34,78763.86,0.0,-0.99207,1e-05,1.20736]
[1777811462267,51.34,78761.05,0.0,-0.99209,1e-05,1.20445]
[1777811463275,51.34,78759.3,0.0,-0.9921,1e-05,1.20263]
[1777811466465,51.34,78759.38,0.0,-0.9921,1e-05,1.20272]
[1777811466575,51.34,78759.38,0.0,-0.9921,1e-05,1.20272]
[1777811466676,51.34,78758.29,0.0,-0.99211,1e-05,1.20159]
[1777811467438,51.34,78758.29,0.0,-0.99211,1e-05,1.20159]
[1777811467582,51.34,78758.29,0.0,-0.99211,1e-05,1.20159]
[1777811467649,51.34,78755.65,0.0,-0.99213,1e-05,1.19886]
[1777811469317,51.34,78752.67,0.0,-0.99215,1e-05,1.19579]
[1777811473832,51.34,78751.84,0.0,-0.99216,1e-05,1.19494]
[1777811473875,51.34,78750.56,0.0,-0.99217,1e-05,1.19362]
[1777811475830,51.34,78749.95,0.0,-0.99217,1e-05,1.193]
[1777811475930,51.34,78749.56,0.0,-0.99218,1e-05,1.1926]
[1777811477289,51.34,78749.56,0.0,-0.99218,1e-05,1.1926]
[1777811477325,51.34,78749.56,0.0,-0.99218,1e-05,1.1926]
[1777811477495,51.34,78749.49,0.0,-0.99218,1e-05,1.19252]
[1777811478369,51.34,78749.49,0.0,-0.99218,1e-05,1.19252]
[1777811478577,51.34,78749.49,0.0,-0.99218,1e-05,1.19252]
[1777811484422,51.34,78749.23,0.0,-0.99218,1e-05,1.19226]
[1777811489457,51.34,78749.32,0.0,-0.99218,1e-05,1.19235]
[1777811491829,51.34,78749.6,0.0,-0.99218,1e-05,1.19264]
[1777811491999,51.34,78750.59,0.0,-0.99218,1e-05,1.19207]
[1777811493601,51.34,78750.69,0.0,-0.99218,1e-05,1.19217]
[1777811493828,51.34,78750.69,0.0,-0.99218,1e-05,1.19217]
[1777811495826,51.34,78750.69,0.0,-0.99218,1e-05,1.19217]
[1777811495928,51.34,78750.69,0.0,-0.99218,1e-05,1.19217]
[1777811501845,51.34,78749.95,0.0,-0.99218,1e-05,1.19141]
[1777811502077,51.34,78749.95,0.0,-0.99218,1e-05,1.19141]
[1777811505826,51.34,78749.1,0.0,-0.99219,1e-05,1.19054]
[1777811505928,51.34,78749.03,0.0,-0.99219,1e-05,1.19047]
[1777811511611,51.34,78747.24,0.0,-0.9922,1e-05,1.18863]
[1777811516640,51.34,78748.39,0.0,-0.99219,1e-05,1.18981]
[1777811516828,51.34,78748.39,0.0,-0.99219,1e-05,1.18981]
[1777811523787,51.34,78747.36,0.0,-0.9922,1e-05,1.18876]
[1777811523828,51.34,78747.36,0.0,-0.9922,1e-05,1.18876]
[1777811524477,51.34,78747.33,0.0,-0.9922,1e-05,1.18873]
[1777811524581,51.34,78747.33,0.0,-0.9922,1e-05,1.18873]
[1777811524702,51.34,78747.36,0.0,-0.9922,1e-05,1.18876]
[1777811529737,51.34,78742.85,0.0,-0.99224,1e-05,1.18414]
[1777811532757,51.34,78735.41,0.0,-0.99229,1e-05,1.17656]
[1777811533411,51.34,78735.41,0.0,-0.99229,1e-05,1.17656]
[1777811533582,51.34,78735.41,0.0,-0.99229,1e-05,1.17656]
[1777811539806,51.34,78733.18,0.0,-0.99231,1e-05,1.1743]
[1777811541822,51.34,78728.92,0.0,-0.99234,1e-05,1.16999]
[1777811544101,51.34,78728.44,0.0,-0.99234,1e-05,1.1695]
[1777811544328,51.34,78728.57,0.0,-0.99234,1e-05,1.16963]
[1777811545060,51.34,78728.57,0.0,-0.99234,1e-05,1.16963]
[1777811545076,51.34,78728.57,0.0,-0.99234,1e-05,1.16963]
[1777811545112,51.34,78728.13,0.0,-0.99235,1e-05,1.16919]
[1777811550885,51.34,78727.4,0.0,-0.99235,1e-05,1.16845]
[1777811556926,51.34,78726.25,0.0,-0.99237,1e-05,1.16573]
[1777811560152,51.34,78726.26,0.0,-0.99237,1e-05,1.16574]
[1777811560329,51.34,78726.26,0.0,-0.99237,1e-05,1.16574]
[1777811564982,51.34,78721.68,0.0,-0.9924,1e-05,1.16113]
[1777811568049,51.34,78721.64,0.0,-0.9924,1e-05,1.16109]
[1777811568075,51.34,78721.64,0.0,-0.9924,1e-05,1.16109]
[1777811568150,51.34,78721.63,0.0,-0.9924,1e-05,1.16108]
[1777811568888,51.34,78721.63,0.0,-0.9924,1e-05,1.16108]
[1777811569075,51.34,78721.63,0.0,-0.9924,1e-05,1.16108]
[1777811574510,51.34,78719.8,0.0,-0.99242,1e-05,1.15924]
[1777811574575,51.34,78719.8,0.0,-0.99242,1e-05,1.15924]
[1777811574611,51.34,78719.8,0.0,-0.99242,1e-05,1.15924]
[1777811579431,51.34,78719.47,0.0,-0.99242,1e-05,1.15891]
[1777811579575,51.34,78719.47,0.0,-0.99242,1e-05,1.15891]
[1777811582104,51.34,78723.63,0.0,-0.99239,1e-05,1.16309]
[1777811583350,51.34,78725.91,0.0,-0.99237,1e-05,1.16538]
[1777811583525,51.34,78725.91,0.0,-0.99237,1e-05,1.16538]
[1777811583575,51.34,78725.91,0.0,-0.99237,1e-05,1.16538]
[1777811584118,51.34,78725.92,0.0,-0.99237,1e-05,1.1654]
[1777811589152,51.34,78725.41,0.0,-0.99238,1e-05,1.16488]
[1777811597208,51.34,78724.98,0.0,-0.99238,1e-05,1.16445]
[1777811602244,51.34,78724.65,0.0,-0.99238,1e-05,1.16412]
[1777811607279,51.34,78723.15,0.0,-0.99239,1e-05,1.16261]
[1777811611307,51.34,78723.1,0.0,-0.99239,1e-05,1.16255]
[1777811611330,51.34,78723.1,0.0,-0.99239,1e-05,1.16255]
[1777811612694,51.34,78723.08,0.0,-0.9924,1e-05,1.16098]
[1777811612825,51.34,78723.08,0.0,-0.9924,1e-05,1.16098]
[1777811614329,51.34,78723.05,0.0,-0.9924,1e-05,1.16095]
[1777811619364,51.34,78723.85,0.0,-0.9924,1e-05,1.16175]
[1777811624399,51.34,78723.37,0.0,-0.9924,1e-05,1.16127]
[1777811629434,51.34,78723.26,0.0,-0.9924,1e-05,1.16116]
[1777811631266,51.34,78723.26,0.0,-0.9924,1e-05,1.16116]
[1777811631328,51.34,78723.26,0.0,-0.9924,1e-05,1.16116]
[1777811637238,51.34,78720.09,0.0,-0.99243,1e-05,1.15798]
[1777811637330,51.34,78720.09,0.0,-0.99243,1e-05,1.15798]
[1777811637618,51.34,78720.06,0.0,-0.99243,1e-05,1.15795]
[1777811637827,51.34,78720.06,0.0,-0.99243,1e-05,1.15795]
[1777811637929,51.34,78720.19,0.0,-0.99242,1e-05,1.15808]
[1777811639741,51.34,78720.19,0.0,-0.99242,1e-05,1.15808]
[1777811639843,51.34,78710.63,0.0,-0.99249,1e-05,1.14852]
[1777811640522,51.34,78703.2,0.0,-0.99255,1e-05,1.14114]
[1777811641530,51.34,78699.1,0.0,-0.99258,1e-05,1.13708]
[1777811643226,51.34,78699.1,0.0,-0.99258,1e-05,1.13708]
[1777811644550,51.34,78695.53,0.0,-0.9926,1e-05,1.13355]
[1777811649585,51.34,78696.41,0.0,-0.9926,1e-05,1.13442]
[1777811653210,51.34,78695.81,0.0,-0.9926,1e-05,1.13383]
[1777811653329,51.34,78695.81,0.0,-0.9926,1e-05,1.13383]
[1777811654650,51.34,78695.91,0.0,-0.9926,1e-05,1.13393]
[1777811654826,51.34,78695.91,0.0,-0.9926,1e-05,1.13393]
[1777811654928,51.34,78695.91,0.0,-0.9926,1e-05,1.13393]
[1777811660662,51.34,78696.05,0.0,-0.9926,1e-05,1.13407]
[1777811664684,51.34,78694.23,0.0,-0.99261,1e-05,1.13227]
[1777811664828,51.34,78694.23,0.0,-0.99261,1e-05,1.13227]
[1777811666704,51.34,78697.73,0.0,-0.99259,1e-05,1.13573]
[1777811667654,51.34,78697.73,0.0,-0.99259,1e-05,1.13573]
[1777811667828,51.34,78697.73,0.0,-0.99259,1e-05,1.13573]
[1777811667899,51.34,78706.48,0.0,-0.99252,1e-05,1.14439]
[1777811668627,51.34,78706.48,0.0,-0.99252,1e-05,1.14439]
[1777811668829,51.34,78706.48,0.0,-0.99252,1e-05,1.14439]
[1777811668898,51.34,78708.51,0.0,-0.99251,1e-05,1.14641]
[1777811671739,51.34,78710.69,0.0,-0.9925,1e-05,1.14704]
[1777811674368,51.34,78711.02,0.0,-0.9925,1e-05,1.14736]
[1777811674576,51.34,78710.5,0.0,-0.99251,1e-05,1.14685]
[1777811675437,51.34,78710.5,0.0,-0.99251,1e-05,1.14685]
[1777811675577,51.34,78710.5,0.0,-0.99251,1e-05,1.14685]
[1777811675767,51.34,78710.53,0.0,-0.99251,1e-05,1.14688]
[1777811680803,51.34,78712.36,0.0,-0.99249,1e-05,1.1487]
[1777811681657,51.34,78712.36,0.0,-0.99249,1e-05,1.1487]
[1777811681827,51.34,78712.36,0.0,-0.99249,1e-05,1.1487]
[1777811686277,51.34,78711.74,0.0,-0.9925,1e-05,1.14808]
[1777811686327,51.34,78711.74,0.0,-0.9925,1e-05,1.14808]
[1777811686846,51.34,78715.72,0.0,-0.99247,1e-05,1.15205]
[1777811689594,51.34,78717.22,0.0,-0.99246,1e-05,1.15355]
[1777811689826,51.34,78717.22,0.0,-0.99246,1e-05,1.15355]
[1777811689986,51.34,78717.22,0.0,-0.99246,1e-05,1.15355]
[1777811690075,51.34,78717.22,0.0,-0.99246,1e-05,1.15355]
[1777811690087,51.34,78715.29,0.0,-0.99247,1e-05,1.15162]
[1777811700944,51.34,78712.6,0.0,-0.99249,1e-05,1.14894]
[1777811704042,51.34,78713.74,0.0,-0.99248,1e-05,1.15008]
[1777811704081,51.34,78713.74,0.0,-0.99248,1e-05,1.15008]
[1777811711014,51.34,78713.04,0.0,-0.99249,1e-05,1.14938]
[1777811719070,51.34,78712.98,0.0,-0.99249,1e-05,1.14932]
[1777811727126,51.34,78712.99,0.0,-0.99249,1e-05,1.14933]
[1777811727504,51.34,78712.99,0.0,-0.99249,1e-05,1.14933]
[1777811727576,51.34,78712.99,0.0,-0.99249,1e-05,1.14933]
[1777811729114,51.34,78712.99,0.0,-0.99249,1e-05,1.14933]
[1777811729332,51.34,78712.99,0.0,-0.99249,1e-05,1.14933]
[1777811734174,51.34,78713.86,0.0,-0.99249,1e-05,1.14865]
[1777811736069,51.34,78713.15,0.0,-0.9925,1e-05,1.14794]
[1777811736079,51.34,78713.15,0.0,-0.9925,1e-05,1.14794]
[1777811742230,51.34,78715.49,0.0,-0.99248,1e-05,1.15028]
[1777811746122,51.34,78716.53,0.0,-0.99247,1e-05,1.15131]
[1777811746326,51.34,78716.53,0.0,-0.99247,1e-05,1.15131]
[1777811747921,51.34,78716.52,0.0,-0.99247,1e-05,1.1513]
[1777811748077,51.34,78716.52,0.0,-0.99247,1e-05,1.1513]
[1777811748273,51.34,78716.1,0.0,-0.99247,1e-05,1.15088]
[1777811753307,51.34,78715.75,0.0,-0.99248,1e-05,1.15054]
[1777811760357,51.34,78722.13,0.0,-0.99243,1e-05,1.15692]
[1777811761387,51.34,78722.13,0.0,-0.99243,1e-05,1.15692]
[1777811761430,51.34,78725.33,0.0,-0.99241,1e-05,1.16013]
[1777811761576,51.34,78725.33,0.0,-0.99241,1e-05,1.16013]
[1777811768427,51.34,78725.75,0.0,-0.9924,1e-05,1.16055]
[1777811773203,51.34,78725.42,0.0,-0.99241,1e-05,1.16022]
[1777811773325,51.34,78725.42,0.0,-0.99241,1e-05,1.16022]
[1777811775321,51.34,78725.88,0.0,-0.9924,1e-05,1.16068]
[1777811775476,51.34,78725.92,0.0,-0.9924,1e-05,1.16072]
[1777811775578,51.34,78725.92,0.0,-0.9924,1e-05,1.16072]
[1777811781520,51.34,78726.03,0.0,-0.9924,1e-05,1.16083]
[1777811786555,51.34,78726.03,0.0,-0.9924,1e-05,1.16083]
[1777811792478,51.34,78726.11,0.0,-0.9924,1e-05,1.16091]
[1777811792579,51.34,78726.11,0.0,-0.9924,1e-05,1.16091]
[1777811799646,51.34,78725.76,0.0,-0.99241,1e-05,1.15901]
[1777811804439,51.34,78725.76,0.0,-0.99241,1e-05,1.15901]
[1777811804541,51.34,78720.81,0.0,-0.99245,1e-05,1.15404]
[1777811804575,51.34,78720.81,0.0,-0.99245,1e-05,1.15404]
[1777811804681,51.34,78718.19,0.0,-0.99247,1e-05,1.15142]
[1777811806405,51.34,78718.19,0.0,-0.99247,1e-05,1.15142]
[1777811806432,51.34,78717.85,0.0,-0.99247,1e-05,1.15109]
[1777811806578,51.34,78717.85,0.0,-0.99247,1e-05,1.15109]
[1777811812737,51.34,78718.03,0.0,-0.99247,1e-05,1.15127]
[1777811813661,51.34,78718.03,0.0,-0.99247,1e-05,1.15127]
[1777811813828,51.34,78718.03,0.0,-0.99247,1e-05,1.15127]
[1777811819785,51.34,78719.91,0.0,-0.99246,1e-05,1.15314]
[1777811827126,51.34,78720.02,0.0,-0.99246,1e-05,1.15325]
[1777811827327,51.34,78720.02,0.0,-0.99246,1e-05,1.15325]
[1777811828671,51.34,78720.02,0.0,-0.99246,1e-05,1.15325]
[1777811828828,51.34,78720.02,0.0,-0.99246,1e-05,1.15325]
[1777811828882,51.34,78720.02,0.0,-0.99246,1e-05,1.15325]
[1777811837912,51.34,78720.02,0.0,-0.99246,1e-05,1.15325]
[1777811846975,51.34,78719.74,0.0,-0.99246,1e-05,1.15297]
[1777811855031,51.34,78719.17,0.0,-0.99247,1e-05,1.15086]
[1777811858672,51.34,78719.17,0.0,-0.99247,1e-05,1.15086]
[1777811858831,51.34,78719.17,0.0,-0.99247,1e-05,1.15086]
[1777811870136,51.34,78719.24,0.0,-0.99247,1e-05,1.15093]
[1777811870907,51.34,78719.24,0.0,-0.99247,1e-05,1.15093]
[1777811871075,51.34,78719.24,0.0,-0.99247,1e-05,1.15093]
[1777811873227,51.34,78719.24,0.0,-0.99247,1e-05,1.15093]
[1777811873326,51.34,78719.24,0.0,-0.99247,1e-05,1.15093]
[1777811873329,51.34,78719.1,0.0,-0.99247,1e-05,1.15079]
[1777811879198,51.34,78717.91,0.0,-0.99248,1e-05,1.1496]
[1777811884904,51.34,78718.34,0.0,-0.99248,1e-05,1.15003]
[1777811885077,51.34,78718.34,0.0,-0.99248,1e-05,1.15003]
[1777811891283,51.34,78718.32,0.0,-0.99248,1e-05,1.15001]
[1777811897324,51.34,78719.44,0.0,-0.99247,1e-05,1.15113]
[1777811899396,51.34,78719.85,0.0,-0.99247,1e-05,1.15154]
[1777811899577,51.34,78719.85,0.0,-0.99247,1e-05,1.15154]
[1777811899494,51.34,78719.89,0.0,-0.99247,1e-05,1.15158]
[1777811901865,51.34,78719.89,0.0,-0.99247,1e-05,1.15158]
[1777811902080,51.34,78719.89,0.0,-0.99247,1e-05,1.15158]
[1777811907395,51.34,78719.86,0.0,-0.99247,1e-05,1.15155]
[1777811907950,51.34,78719.86,0.0,-0.99247,1e-05,1.15155]
[1777811908075,51.34,78719.86,0.0,-0.99247,1e-05,1.15155]
[1777811909389,51.34,78719.88,0.0,-0.99247,1e-05,1.15157]
[1777811909576,51.34,78719.88,0.0,-0.99247,1e-05,1.15157]
[1777811909593,51.34,78720.13,0.0,-0.99246,1e-05,1.15182]
[1777811919479,51.34,78720.15,0.0,-0.99247,1e-05,1.15029]
[1777811924733,51.34,78720.19,0.0,-0.99247,1e-05,1.15033]
[1777811924827,51.34,78720.19,0.0,-0.99247,1e-05,1.15033]
[1777811930556,51.34,78719.87,0.0,-0.99248,1e-05,1.15001]
[1777811936598,51.34,78719.76,0.0,-0.99248,1e-05,1.1499]
[1777811942640,51.34,78719.72,0.0,-0.99248,1e-05,1.14986]
[1777811943251,51.34,78719.72,0.0,-0.99248,1e-05,1.14986]
[1777811943335,51.34,78719.72,0.0,-0.99248,1e-05,1.14986]
[1777811943647,51.34,78723.14,0.0,-0.99245,1e-05,1.15328]
[1777811944654,51.34,78726.18,0.0,-0.99243,1e-05,1.15632]
[1777811946092,51.34,78726.71,0.0,-0.99243,1e-05,1.15685]
[1777811946325,51.34,78726.71,0.0,-0.99243,1e-05,1.15685]
[1777811946668,51.34,78726.78,0.0,-0.99243,1e-05,1.15692]
[1777811954730,51.34,78725.57,0.0,-0.99243,1e-05,1.15571]
[1777811956745,51.34,78721.43,0.0,-0.99246,1e-05,1.15157]
[1777811961780,51.34,78721.32,0.0,-0.99247,1e-05,1.15146]
[1777811968828,51.34,78722.91,0.0,-0.99245,1e-05,1.15305]
[1777811974870,51.34,78723.48,0.0,-0.99246,1e-05,1.15207]
[1777811982417,51.34,78723.49,0.0,-0.99246,1e-05,1.15208]
[1777811989976,51.34,78723.62,0.0,-0.99246,1e-05,1.15221]
[1777811995012,51.34,78723.58,0.0,-0.99246,1e-05,1.15217]
[1777812001054,51.34,78725.78,0.0,-0.99244,1e-05,1.15437]
[1777812006090,51.34,78727.69,0.0,-0.99243,1e-05,1.15628]
[1777812010118,51.34,78731.01,0.0,-0.9924,1e-05,1.15961]
[1777812015153,51.34,78731.79,0.0,-0.9924,1e-05,1.1604]
[1777812020188,51.34,78732.64,0.0,-0.99239,1e-05,1.16125]
[1777812025223,51.34,78734.1,0.0,-0.99238,1e-05,1.16272]
[1777812030026,51.34,78734.47,0.0,-0.99238,1e-05,1.1631]
[1777812031326,51.34,78733.67,0.0,-0.99238,1e-05,1.16229]
[1777812037306,51.34,78733.87,0.0,-0.99239,1e-05,1.16093]
[1777812037823,51.34,78733.87,0.0,-0.99239,1e-05,1.16093]
[1777812038080,51.34,78733.87,0.0,-0.99239,1e-05,1.16093]
[1777812038182,51.34,78733.87,0.0,-0.99239,1e-05,1.16093]
[1777812038933,51.34,78733.87,0.0,-0.99239,1e-05,1.16093]
[1777812039080,51.34,78733.87,0.0,-0.99239,1e-05,1.16093]
[1777812044356,51.34,78732.86,0.0,-0.9924,1e-05,1.15992]
[1777812049391,51.34,78741.65,0.0,-0.99234,1e-05,1.16878]
[1777812050398,51.34,78748.5,0.0,-0.99228,1e-05,1.17573]
[1777812051405,51.34,78752.2,0.0,-0.99226,1e-05,1.1795]
[1777812052978,51.34,78752.27,0.0,-0.99226,1e-05,1.17957]
[1777812053077,51.34,78752.27,0.0,-0.99226,1e-05,1.17957]
[1777812053335,51.34,78752.27,0.0,-0.99226,1e-05,1.17957]
[1777812053575,51.34,78752.27,0.0,-0.99226,1e-05,1.17957]
[1777812053677,51.34,78751.49,0.0,-0.99226,1e-05,1.17877]
[1777812061475,51.34,78752.53,0.0,-0.99225,1e-05,1.17983]
[1777812066510,51.34,78750.81,0.0,-0.99227,1e-05,1.17808]
[1777812069760,51.34,78749.33,0.0,-0.99228,1e-05,1.17657]
[1777812069827,51.34,78748.02,0.0,-0.99229,1e-05,1.17524]
[1777812070117,51.34,78748.02,0.0,-0.99229,1e-05,1.17524]
[1777812070327,51.34,78748.02,0.0,-0.99229,1e-05,1.17524]
[1777812070538,51.34,78747.44,0.0,-0.99229,1e-05,1.17465]
[1777812075573,51.34,78746.35,0.0,-0.9923,1e-05,1.17354]
[1777812080607,51.34,78746.03,0.0,-0.9923,1e-05,1.17322]
[1777812081817,51.34,78746.03,0.0,-0.9923,1e-05,1.17322]
[1777812081828,51.34,78746.03,0.0,-0.9923,1e-05,1.17322]
[1777812082114,51.34,78745.99,0.0,-0.9923,1e-05,1.17318]
[1777812082330,51.34,78745.99,0.0,-0.9923,1e-05,1.17318]
[1777812082429,51.34,78745.99,0.0,-0.9923,1e-05,1.17318]
[1777812087657,51.34,78745.85,0.0,-0.9923,1e-05,1.17304]
[1777812092692,51.34,78745.63,0.0,-0.99232,1e-05,1.17124]
[1777812095713,51.34,78739.35,0.0,-0.99236,1e-05,1.16489]
[1777812096833,51.34,78739.35,0.0,-0.99236,1e-05,1.16489]
[1777812097076,51.34,78738.13,0.0,-0.99237,1e-05,1.16366]
[1777812097313,51.34,78738.13,0.0,-0.99237,1e-05,1.16366]
[1777812097329,51.34,78738.13,0.0,-0.99237,1e-05,1.16366]
[1777812097727,51.34,78737.24,0.0,-0.99238,1e-05,1.16277]
[1777812102762,51.34,78737.52,0.0,-0.99238,1e-05,1.16305]
[1777812109813,51.34,78737.52,0.0,-0.99238,1e-05,1.16305]
[1777812115856,51.34,78735.67,0.0,-0.99239,1e-05,1.16118]
[1777812117870,51.34,78732.47,0.0,-0.99241,1e-05,1.15797]
[1777812119092,51.34,78732.47,0.0,-0.99241,1e-05,1.15797]
[1777812119325,51.34,78732.47,0.0,-0.99241,1e-05,1.15797]
[1777812119816,51.34,78732.47,0.0,-0.99241,1e-05,1.15797]
[1777812119831,51.34,78732.47,0.0,-0.99241,1e-05,1.15797]
[1777812119361,51.34,78732.29,0.0,-0.99241,1e-05,1.15779]
[1777812126933,51.34,78731.92,0.0,-0.99242,1e-05,1.15741]
[1777812132069,51.34,78731.92,0.0,-0.99242,1e-05,1.15741]
[1777812138010,51.34,78731.29,0.0,-0.99242,1e-05,1.15678]
[1777812140018,51.34,78731.21,0.0,-0.99242,1e-05,1.1567]
[1777812140076,51.34,78731.21,0.0,-0.99242,1e-05,1.1567]
[1777812140396,51.34,78731.21,0.0,-0.99242,1e-05,1.1567]
[1777812140579,51.34,78731.21,0.0,-0.99242,1e-05,1.1567]
[1777812140667,51.34,78731.21,0.0,-0.99242,1e-05,1.1567]
[1777812148086,51.34,78730.96,0.0,-0.99242,1e-05,1.15645]
[1777812150490,51.34,78730.93,0.0,-0.99242,1e-05,1.15642]
[1777812150576,51.34,78730.93,0.0,-0.99242,1e-05,1.15642]
[1777812150677,51.34,78730.93,0.0,-0.99242,1e-05,1.15642]
[1777812150992,51.34,78730.93,0.0,-0.99242,1e-05,1.15642]
[1777812151077,51.34,78730.93,0.0,-0.99242,1e-05,1.15642]
[1777812157152,51.34,78744.8,0.0,-0.99233,1e-05,1.16884]
[1777812158159,51.34,78751.73,0.0,-0.99228,1e-05,1.17587]
[1777812160037,51.34,78754.05,0.0,-0.99226,1e-05,1.17823]
[1777812160321,51.34,78754.05,0.0,-0.99226,1e-05,1.17823]
[1777812160373,51.34,78754.19,0.0,-0.99226,1e-05,1.17837]
[1777812160987,51.34,78754.19,0.0,-0.99226,1e-05,1.17837]
[1777812161113,51.34,78754.19,0.0,-0.99226,1e-05,1.17837]
[1777812166215,51.34,78761.43,0.0,-0.99221,1e-05,1.18577]
[1777812167221,51.34,78762.48,0.0,-0.9922,1e-05,1.18684]
[1777812169093,51.34,78762.93,0.0,-0.9922,1e-05,1.1873]
[1777812169329,51.34,78762.93,0.0,-0.9922,1e-05,1.1873]
[1777812169402,51.34,78762.93,0.0,-0.9922,1e-05,1.1873]
[1777812169580,51.34,78762.93,0.0,-0.9922,1e-05,1.1873]
[1777812169679,51.34,78763.0,0.0,-0.9922,1e-05,1.18737]
[1777812173602,51.34,78764.41,0.0,-0.99219,1e-05,1.18882]
[1777812173833,51.34,78764.41,0.0,-0.99219,1e-05,1.18882]
[1777812173840,51.34,78764.41,0.0,-0.99219,1e-05,1.18882]
[1777812173682,51.34,78764.44,0.0,-0.99219,1e-05,1.18885]
[1777812174078,51.34,78764.44,0.0,-0.99219,1e-05,1.18885]
[1777812179306,51.34,78763.11,0.0,-0.9922,1e-05,1.18749]
[1777812180877,51.34,78763.11,0.0,-0.9922,1e-05,1.18749]
[1777812181053,51.34,78763.11,0.0,-0.9922,1e-05,1.18749]
[1777812181086,51.34,78763.11,0.0,-0.9922,1e-05,1.18749]
[1777812181106,51.34,78763.11,0.0,-0.9922,1e-05,1.18749]
[1777812187365,51.34,78764.45,0.0,-0.99219,1e-05,1.18886]
[1777812193404,51.34,78764.47,0.0,-0.99218,1e-05,1.18888]
[1777812198439,51.34,78763.84,0.0,-0.99219,1e-05,1.18824]
[1777812202917,51.34,78763.87,0.0,-0.99219,1e-05,1.18827]
[1777812202944,51.34,78763.84,0.0,-0.99219,1e-05,1.18824]
[1777812203079,51.34,78763.84,0.0,-0.99219,1e-05,1.18824]
[1777812203165,51.34,78763.84,0.0,-0.99219,1e-05,1.18824]
[1777812203327,51.34,78763.84,0.0,-0.99219,1e-05,1.18824]
[1777812208509,51.34,78763.52,0.0,-0.99219,1e-05,1.18791]
[1777812209516,51.34,78766.43,0.0,-0.99217,1e-05,1.1909]
[1777812214551,51.34,78766.38,0.0,-0.99218,1e-05,1.18926]
[1777812225630,51.34,78766.27,0.0,-0.99218,1e-05,1.18914]
[1777812228324,51.34,78764.97,0.0,-0.99219,1e-05,1.18781]
[1777812228576,51.34,78764.97,0.0,-0.99219,1e-05,1.18781]
[1777812228650,51.34,78764.97,0.0,-0.99219,1e-05,1.18781]
[1777812228834,51.34,78764.97,0.0,-0.99219,1e-05,1.18781]
[1777812228910,51.34,78763.14,0.0,-0.99221,1e-05,1.18593]
[1777812229658,51.34,78758.19,0.0,-0.99224,1e-05,1.18087]
[1777812230665,51.34,78751.54,0.0,-0.99229,1e-05,1.1741]
[1777812232834,51.34,78750.45,0.0,-0.9923,1e-05,1.17299]
[1777812232843,51.34,78750.28,0.0,-0.9923,1e-05,1.17282]
[1777812233015,51.34,78750.28,0.0,-0.9923,1e-05,1.17282]
[1777812233082,51.34,78750.28,0.0,-0.9923,1e-05,1.17282]
[1777812238721,51.34,78750.45,0.0,-0.9923,1e-05,1.17299]
[1777812242749,51.34,78747.04,0.0,-0.99233,1e-05,1.16954]
[1777812245314,51.34,78745.35,0.0,-0.99234,1e-05,1.16782]
[1777812245327,51.34,78745.35,0.0,-0.99234,1e-05,1.16782]
[1777812245604,51.34,78745.35,0.0,-0.99234,1e-05,1.16782]
[1777812245834,51.34,78745.35,0.0,-0.99234,1e-05,1.16782]
[1777812245869,51.34,78744.9,0.0,-0.99234,1e-05,1.16737]
[1777812251813,51.34,78744.68,0.0,-0.99234,1e-05,1.16715]
[1777812256848,51.34,78744.48,0.0,-0.99234,1e-05,1.16694]
[1777812262119,51.34,78743.32,0.0,-0.99235,1e-05,1.16577]
[1777812262330,51.34,78743.32,0.0,-0.99235,1e-05,1.16577]
[1777812262372,51.34,78743.32,0.0,-0.99235,1e-05,1.16577]
[1777812262579,51.34,78743.32,0.0,-0.99235,1e-05,1.16577]
[1777812262678,51.34,78743.32,0.0,-0.99235,1e-05,1.16577]
[1777812267925,51.34,78741.01,0.0,-0.99237,1e-05,1.16344]
[1777812271445,51.34,78740.78,0.0,-0.99237,1e-05,1.16321]
[1777812271587,51.34,78740.78,0.0,-0.99237,1e-05,1.16321]
[1777812271932,51.34,78740.78,0.0,-0.99237,1e-05,1.16321]
[1777812271953,51.34,78740.32,0.0,-0.99239,1e-05,1.16118]
[1777812272083,51.34,78740.32,0.0,-0.99239,1e-05,1.16118]
[1777812273967,51.34,78737.54,0.0,-0.99241,1e-05,1.15839]
[1777812279002,51.34,78737.61,0.0,-0.99241,1e-05,1.15846]
[1777812279982,51.34,78737.61,0.0,-0.99241,1e-05,1.15846]
[1777812280079,51.34,78736.97,0.0,-0.99241,1e-05,1.15782]
[1777812282686,51.34,78736.95,0.0,-0.99241,1e-05,1.1578]
[1777812283031,51.34,78770.23,0.0,-0.99216,1e-05,1.19162]
[1777812284037,51.34,78780.76,0.0,-0.99208,1e-05,1.20249]
[1777812285045,51.34,78785.01,0.0,-0.99205,1e-05,1.2069]
[1777812286210,51.34,78785.01,0.0,-0.99205,1e-05,1.2069]
[1777812286286,51.34,78787.45,0.0,-0.99203,1e-05,1.20944]
[1777812292095,51.34,78788.95,0.0,-0.99202,1e-05,1.211]
[1777812293102,51.34,78786.16,0.0,-0.99204,1e-05,1.2081]
[1777812294523,51.34,78786.16,0.0,-0.99204,1e-05,1.2081]
[1777812294577,51.34,78786.16,0.0,-0.99204,1e-05,1.2081]
[1777812295175,51.34,78785.44,0.0,-0.99205,1e-05,1.20735]
[1777812295328,51.34,78785.44,0.0,-0.99205,1e-05,1.20735]
[1777812295381,51.34,78786.27,0.0,-0.99204,1e-05,1.20821]
[1777812296124,51.34,78782.45,0.0,-0.99207,1e-05,1.20425]
[1777812301249,51.34,78783.56,0.0,-0.99206,1e-05,1.2054]
[1777812301326,51.34,78783.56,0.0,-0.99206,1e-05,1.2054]
[1777812308208,51.34,78783.53,0.0,-0.99206,1e-05,1.20537]
[1777812313243,51.34,78783.56,0.0,-0.99206,1e-05,1.2054]
[1777812317088,51.34,78783.1,0.0,-0.99206,1e-05,1.20492]
[1777812317314,51.34,78783.1,0.0,-0.99206,1e-05,1.20492]
[1777812317330,51.34,78783.1,0.0,-0.99206,1e-05,1.20492]
[1777812317415,51.34,78783.1,0.0,-0.99206,1e-05,1.20492]
[1777812323314,51.34,78783.27,0.0,-0.99206,1e-05,1.2051]
[1777812328349,51.34,78783.07,0.0,-0.99206,1e-05,1.20489]
[1777812331333,51.34,78782.51,0.0,-0.99207,1e-05,1.20431]
[1777812331578,51.34,78782.51,0.0,-0.99207,1e-05,1.20431]
[1777812331750,51.34,78782.51,0.0,-0.99207,1e-05,1.20431]
[1777812331827,51.34,78782.51,0.0,-0.99207,1e-05,1.20431]
[1777812331847,51.34,78782.73,0.0,-0.99208,1e-05,1.20293]
[1777812338419,51.34,78780.12,0.0,-0.9921,1e-05,1.20023]
[1777812340433,51.34,78776.15,0.0,-0.99213,1e-05,1.19613]
[1777812341302,51.34,78776.15,0.0,-0.99213,1e-05,1.19613]
[1777812341326,51.34,78776.15,0.0,-0.99213,1e-05,1.19613]
[1777812341539,51.34,78776.15,0.0,-0.99213,1e-05,1.19613]
[1777812341579,51.34,78776.15,0.0,-0.99213,1e-05,1.19613]
[1777812341588,51.34,78773.38,0.0,-0.99215,1e-05,1.19327]
[1777812350503,51.34,78772.95,0.0,-0.99215,1e-05,1.19283]
[1777812352074,51.34,78772.95,0.0,-0.99215,1e-05,1.19283]
[1777812352317,51.34,78772.72,0.0,-0.99215,1e-05,1.19259]
[1777812352329,51.34,78772.72,0.0,-0.99215,1e-05,1.19259]
[1777812352414,51.34,78772.72,0.0,-0.99215,1e-05,1.19259]
[1777812356841,51.34,78772.38,0.0,-0.99216,1e-05,1.19224]
[1777812357082,51.34,78772.38,0.0,-0.99216,1e-05,1.19224]
[1777812356935,51.34,78772.38,0.0,-0.99216,1e-05,1.19224]
[1777812357122,51.34,78772.38,0.0,-0.99216,1e-05,1.19224]
[1777812357329,51.34,78772.38,0.0,-0.99216,1e-05,1.19224]
[1777812360573,51.34,78766.95,0.0,-0.9922,1e-05,1.18667]
[1777812365670,51.34,78766.71,0.0,-0.9922,1e-05,1.18642]
[1777812365829,51.34,78766.71,0.0,-0.9922,1e-05,1.18642]
[1777812365935,51.34,78766.71,0.0,-0.9922,1e-05,1.18642]
[1777812366079,51.34,78766.71,0.0,-0.9922,1e-05,1.18642]
[1777812366103,51.34,78766.71,0.0,-0.9922,1e-05,1.18642]
[1777812368629,51.34,78769.06,0.0,-0.99218,1e-05,1.18883]
[1777812370180,51.34,78768.22,0.0,-0.99219,1e-05,1.18797]
[1777812370266,51.34,78768.22,0.0,-0.99219,1e-05,1.18797]
[1777812370330,51.34,78768.22,0.0,-0.99219,1e-05,1.18797]
[1777812370643,51.34,78768.19,0.0,-0.99219,1e-05,1.18794]
[1777812376685,51.34,78767.89,0.0,-0.99219,1e-05,1.18763]
[1777812384741,51.34,78767.74,0.0,-0.99219,1e-05,1.18748]
[1777812392797,51.34,78767.75,0.0,-0.9922,1e-05,1.1859]
[1777812398839,51.34,78767.65,0.0,-0.9922,1e-05,1.1858]
[1777812403874,51.34,78767.07,0.0,-0.99221,1e-05,1.1852]
[1777812408909,51.34,78767.03,0.0,-0.99221,1e-05,1.18516]
[1777812411401,51.34,78767.05,0.0,-0.99221,1e-05,1.18518]
[1777812411576,51.34,78767.05,0.0,-0.99221,1e-05,1.18518]
[1777812411863,51.34,78767.05,0.0,-0.99221,1e-05,1.18518]
[1777812412078,51.34,78767.05,0.0,-0.99221,1e-05,1.18518]
[1777812411929,51.34,78767.04,0.0,-0.99221,1e-05,1.18517]
[1777812424016,51.34,78766.82,0.0,-0.99221,1e-05,1.18495]
[1777812429051,51.34,78766.35,0.0,-0.99221,1e-05,1.18447]
[1777812434086,51.34,78766.02,0.0,-0.99221,1e-05,1.18413]
[1777812435093,51.34,78776.2,0.0,-0.99214,1e-05,1.19459]
[1777812436100,51.34,78780.42,0.0,-0.9921,1e-05,1.19894]
[1777812436779,51.34,78780.42,0.0,-0.9921,1e-05,1.19894]
[1777812436826,51.34,78780.42,0.0,-0.9921,1e-05,1.19894]
[1777812437107,51.34,78781.04,0.0,-0.9921,1e-05,1.19958]
[1777812437278,51.34,78781.04,0.0,-0.9921,1e-05,1.19958]
[1777812437325,51.34,78781.04,0.0,-0.9921,1e-05,1.19958]
[1777812445163,51.34,78781.26,0.0,-0.9921,1e-05,1.19981]
[1777812451205,51.34,78781.64,0.0,-0.99211,1e-05,1.19861]
[1777812457248,51.34,78781.73,0.0,-0.9921,1e-05,1.1987]
[1777812458255,51.34,78784.83,0.0,-0.99208,1e-05,1.20191]
[1777812460105,51.34,78784.83,0.0,-0.99208,1e-05,1.20191]
[1777812460184,51.34,78786.74,0.0,-0.99207,1e-05,1.20389]
[1777812460326,51.34,78786.74,0.0,-0.99207,1e-05,1.20389]
[1777812460697,51.34,78786.74,0.0,-0.99207,1e-05,1.20389]
[1777812460829,51.34,78786.74,0.0,-0.99207,1e-05,1.20389]
[1777812460917,51.34,78786.74,0.0,-0.99207,1e-05,1.20389]
[1777812462285,51.34,78793.73,0.0,-0.99201,1e-05,1.21116]
[1777812463290,51.34,78799.56,0.0,-0.99197,1e-05,1.21725]
[1777812464240,51.34,78799.56,0.0,-0.99197,1e-05,1.21725]
[1777812464327,51.34,78799.56,0.0,-0.99197,1e-05,1.21725]
[1777812464449,51.34,78799.56,0.0,-0.99197,1e-05,1.21725]
[1777812464582,51.34,78799.56,0.0,-0.99197,1e-05,1.21725]
[1777812464634,51.34,78799.93,0.0,-0.99196,1e-05,1.21764]
[1777812465303,51.34,78802.71,0.0,-0.99194,1e-05,1.22055]
[1777812470339,51.34,78806.32,0.0,-0.99192,1e-05,1.22435]
[1777812471709,51.34,78806.32,0.0,-0.99192,1e-05,1.22435]
[1777812471827,51.34,78806.32,0.0,-0.99192,1e-05,1.22435]
[1777812471870,51.34,78805.56,0.0,-0.99192,1e-05,1.22355]
[1777812472457,51.34,78805.56,0.0,-0.99192,1e-05,1.22355]
[1777812472577,51.34,78805.56,0.0,-0.99192,1e-05,1.22355]
[1777812477057,51.34,78805.83,0.0,-0.99192,1e-05,1.22383]
[1777812477082,51.34,78805.83,0.0,-0.99192,1e-05,1.22383]
[1777812482423,51.34,78805.9,0.0,-0.99192,1e-05,1.2239]
[1777812484437,51.34,78816.88,0.0,-0.99183,1e-05,1.2355]
[1777812485444,51.34,78821.52,0.0,-0.9918,1e-05,1.24042]
[1777812486318,51.34,78821.52,0.0,-0.9918,1e-05,1.24042]
[1777812486451,51.34,78821.66,0.0,-0.9918,1e-05,1.24057]
[1777812487572,51.34,78821.66,0.0,-0.9918,1e-05,1.24057]
[1777812487583,51.34,78821.66,0.0,-0.9918,1e-05,1.24057]
[1777812487673,51.34,78818.63,0.0,-0.99182,1e-05,1.23735]
[1777812488486,51.34,78818.63,0.0,-0.99182,1e-05,1.23735]
[1777812488520,51.34,78816.51,0.0,-0.99184,1e-05,1.2351]
[1777812489581,51.34,78816.51,0.0,-0.99184,1e-05,1.2351]
[1777812489682,51.34,78816.56,0.0,-0.99184,1e-05,1.23516]
[1777812493577,51.34,78816.55,0.0,-0.99184,1e-05,1.23515]
[1777812493679,51.34,78816.6,0.0,-0.99183,1e-05,1.2352]
[1777812496334,51.34,78815.96,0.0,-0.99184,1e-05,1.23452]
[1777812496576,51.34,78815.96,0.0,-0.99184,1e-05,1.23452]
[1777812496791,51.34,78815.96,0.0,-0.99184,1e-05,1.23452]
[1777812496828,51.34,78815.96,0.0,-0.99184,1e-05,1.23452]
[1777812496892,51.34,78817.0,0.0,-0.99183,1e-05,1.23562]
[1777812502563,51.34,78817.3,0.0,-0.99183,1e-05,1.23594]
[1777812505750,51.34,78817.3,0.0,-0.99183,1e-05,1.23594]
[1777812505827,51.34,78817.3,0.0,-0.99183,1e-05,1.23594]
[1777812512633,51.34,78816.77,0.0,-0.99184,1e-05,1.23375]
[1777812516661,51.34,78809.29,0.0,-0.9919,1e-05,1.22585]
[1777812517927,51.34,78809.29,0.0,-0.9919,1e-05,1.22585]
[1777812518075,51.34,78809.29,0.0,-0.9919,1e-05,1.22585]
[1777812518176,51.34,78807.0,0.0,-0.99192,1e-05,1.22344]
[1777812518574,51.34,78807.0,0.0,-0.99192,1e-05,1.22344]
[1777812518827,51.34,78807.0,0.0,-0.99192,1e-05,1.22344]
[1777812525724,51.34,78806.69,0.0,-0.99192,1e-05,1.22311]
[1777812530759,51.34,78807.46,0.0,-0.99192,1e-05,1.22392]
[1777812536801,51.34,78806.78,0.0,-0.99192,1e-05,1.22321]
[1777812540305,51.34,78806.19,0.0,-0.99193,1e-05,1.22259]
[1777812540332,51.34,78806.19,0.0,-0.99193,1e-05,1.22259]
[1777812540835,51.34,78806.19,0.0,-0.99193,1e-05,1.22259]
[1777812541077,51.34,78806.19,0.0,-0.99193,1e-05,1.22259]
[1777812541091,51.34,78806.19,0.0,-0.99193,1e-05,1.22259]
[1777812541837,51.34,78802.3,0.0,-0.99196,1e-05,1.2185]
[1777812543851,51.34,78799.75,0.0,-0.99198,1e-05,1.21583]
[1777812549894,51.34,78800.32,0.0,-0.99197,1e-05,1.21643]
[1777812554738,51.34,78799.68,0.0,-0.99198,1e-05,1.21576]
[1777812554826,51.34,78799.68,0.0,-0.99198,1e-05,1.21576]
[1777812554992,51.34,78799.68,0.0,-0.99198,1e-05,1.21576]
[1777812555078,51.34,78799.68,0.0,-0.99198,1e-05,1.21576]
[1777812555156,51.34,78799.42,0.0,-0.99198,1e-05,1.21549]
[1777812560307,51.34,78799.12,0.0,-0.99198,1e-05,1.21518]
[1777812559963,51.34,78795.91,0.0,-0.99201,1e-05,1.21182]
[1777812561191,51.34,78795.91,0.0,-0.99201,1e-05,1.21182]
[1777812561241,51.34,78795.75,0.0,-0.99201,1e-05,1.21166]
[1777812567139,51.34,78794.29,0.0,-0.99202,1e-05,1.21013]
[1777812567327,51.34,78794.29,0.0,-0.99202,1e-05,1.21013]
[1777812567293,51.34,78793.56,0.0,-0.99202,1e-05,1.20937]
[1777812567422,51.34,78793.56,0.0,-0.99202,1e-05,1.20937]
[1777812567579,51.34,78793.56,0.0,-0.99202,1e-05,1.20937]
[1777812568020,51.34,78793.05,0.0,-0.99203,1e-05,1.20884]
[1777812573055,51.34,78792.16,0.0,-0.99205,1e-05,1.20631]
[1777812578090,51.34,78791.14,0.0,-0.99205,1e-05,1.20525]
[1777812579569,51.34,78789.72,0.0,-0.99206,1e-05,1.20377]
[1777812579578,51.34,78789.72,0.0,-0.99206,1e-05,1.20377]
[1777812580292,51.34,78789.72,0.0,-0.99206,1e-05,1.20377]
[1777812580330,51.34,78789.72,0.0,-0.99206,1e-05,1.20377]
[1777812580313,51.34,78788.91,0.0,-0.99207,1e-05,1.20293]
[1777812584132,51.34,78786.58,0.0,-0.99209,1e-05,1.20052]
[1777812584899,51.34,78786.58,0.0,-0.99209,1e-05,1.20052]
[1777812585077,51.34,78786.58,0.0,-0.99209,1e-05,1.20052]
[1777812585240,51.34,78786.58,0.0,-0.99209,1e-05,1.20052]
[1777812585327,51.34,78786.58,0.0,-0.99209,1e-05,1.20052]
[1777812585338,51.34,78786.39,0.0,-0.99209,1e-05,1.20032]
[1777812591180,51.34,78785.06,0.0,-0.9921,1e-05,1.19894]
[1777812595073,51.34,78784.68,0.0,-0.9921,1e-05,1.19855]
[1777812595325,51.34,78784.68,0.0,-0.9921,1e-05,1.19855]
[1777812595172,51.34,78784.68,0.0,-0.9921,1e-05,1.19855]
[1777812596014,51.34,78784.68,0.0,-0.9921,1e-05,1.19855]
[1777812596077,51.34,78784.68,0.0,-0.9921,1e-05,1.19855]
[1777812596215,51.34,78784.71,0.0,-0.9921,1e-05,1.19858]
[1777812601251,51.34,78783.87,0.0,-0.99211,1e-05,1.19771]
[1777812606196,51.34,78783.87,0.0,-0.99211,1e-05,1.19771]
[1777812606332,51.34,78783.87,0.0,-0.99211,1e-05,1.19771]
[1777812606286,51.34,78781.48,0.0,-0.99213,1e-05,1.19525]
[1777812607127,51.34,78781.48,0.0,-0.99213,1e-05,1.19525]
[1777812607328,51.34,78781.48,0.0,-0.99213,1e-05,1.19525]
[1777812607292,51.34,78780.87,0.0,-0.99213,1e-05,1.19462]
[1777812612328,51.34,78780.95,0.0,-0.99213,1e-05,1.1947]
[1777812617363,51.34,78780.7,0.0,-0.99213,1e-05,1.19444]
[1777812622644,51.34,78779.86,0.0,-0.99214,1e-05,1.19358]
[1777812622829,51.34,78779.86,0.0,-0.99214,1e-05,1.19358]
[1777812623017,51.34,78779.86,0.0,-0.99214,1e-05,1.19358]
[1777812623076,51.34,78779.86,0.0,-0.99214,1e-05,1.19358]
[1777812623177,51.34,78779.86,0.0,-0.99214,1e-05,1.19358]
[1777812630453,51.34,78779.58,0.0,-0.99214,1e-05,1.19329]
[1777812636495,51.34,78778.64,0.0,-0.99216,1e-05,1.19073]
[1777812638227,51.34,78778.64,0.0,-0.99216,1e-05,1.19073]
[1777812638324,51.34,78778.64,0.0,-0.99216,1e-05,1.19073]
[1777812638304,51.34,78778.62,0.0,-0.99216,1e-05,1.19071]
[1777812638945,51.34,78778.62,0.0,-0.99216,1e-05,1.19071]
[1777812639075,51.34,78778.62,0.0,-0.99216,1e-05,1.19071]
[1777812639162,51.34,78778.65,0.0,-0.99216,1e-05,1.19074]
[1777812646080,51.34,78778.64,0.0,-0.99216,1e-05,1.19073]
[1777812646326,51.34,78778.64,0.0,-0.99216,1e-05,1.19073]
[1777812656636,51.34,78778.54,0.0,-0.99216,1e-05,1.19062]
[1777812662679,51.34,78778.15,0.0,-0.99216,1e-05,1.19022]
[1777812667579,51.34,78777.98,0.0,-0.99216,1e-05,1.19005]
[1777812668181,51.34,78777.98,0.0,-0.99216,1e-05,1.19005]
[1777812668325,51.34,78777.98,0.0,-0.99216,1e-05,1.19005]
[1777812668426,51.34,78778.15,0.0,-0.99216,1e-05,1.19022]
[1777812673755,51.34,78778.18,0.0,-0.99216,1e-05,1.19025]
[1777812680805,51.34,78778.22,0.0,-0.99216,1e-05,1.19029]
[1777812682834,51.34,78778.65,0.0,-0.99216,1e-05,1.19074]
[1777812683076,51.34,78778.65,0.0,-0.99216,1e-05,1.19074]
[1777812685046,51.34,78778.87,0.0,-0.99216,1e-05,1.19096]
[1777812685075,51.34,78778.87,0.0,-0.99216,1e-05,1.19096]
[1777812685091,51.34,78778.87,0.0,-0.99216,1e-05,1.19096]
[1777812690875,51.34,78778.5,0.0,-0.99216,1e-05,1.19058]
[1777812696917,51.34,78777.96,0.0,-0.99217,1e-05,1.18844]
[1777812697977,51.34,78777.96,0.0,-0.99217,1e-05,1.18844]
[1777812698079,51.34,78777.96,0.0,-0.99217,1e-05,1.18844]
[1777812703043,51.34,78778.53,0.0,-0.99217,1e-05,1.18902]
[1777812703090,51.34,78778.53,0.0,-0.99217,1e-05,1.18902]
[1777812703268,51.34,78778.53,0.0,-0.99217,1e-05,1.18902]
[1777812703331,51.34,78778.53,0.0,-0.99217,1e-05,1.18902]
[1777812703423,51.34,78779.75,0.0,-0.99216,1e-05,1.19028]
[1777812708739,51.34,78780.25,0.0,-0.99216,1e-05,1.19079]
[1777812708827,51.34,78780.25,0.0,-0.99216,1e-05,1.19079]
[1777812719071,51.34,78783.37,0.0,-0.99213,1e-05,1.194]
[1777812720202,51.34,78783.37,0.0,-0.99213,1e-05,1.194]
[1777812720327,51.34,78783.37,0.0,-0.99213,1e-05,1.194]
[1777812722654,51.34,78783.37,0.0,-0.99213,1e-05,1.194]
[1777812722826,51.34,78783.37,0.0,-0.99213,1e-05,1.194]
[1777812730148,51.34,78782.47,0.0,-0.99214,1e-05,1.19308]
[1777812731801,51.34,78782.89,0.0,-0.99214,1e-05,1.19351]
[1777812731827,51.34,78782.89,0.0,-0.99214,1e-05,1.19351]
[1777812737196,51.34,78783.28,0.0,-0.99213,1e-05,1.19391]
[1777812738543,51.34,78783.25,0.0,-0.99213,1e-05,1.19388]
[1777812738576,51.34,78783.25,0.0,-0.99213,1e-05,1.19388]
[1777812738645,51.34,78783.25,0.0,-0.99213,1e-05,1.19388]
[1777812741348,51.34,78782.47,0.0,-0.99214,1e-05,1.19308]
[1777812741576,51.34,78783.15,0.0,-0.99213,1e-05,1.19378]
[1777812747267,51.34,78782.6,0.0,-0.99214,1e-05,1.19321]
[1777812748335,51.34,78782.6,0.0,-0.99214,1e-05,1.19321]
[1777812748576,51.34,78781.36,0.0,-0.99215,1e-05,1.19193]
[1777812751143,51.34,78781.64,0.0,-0.99215,1e-05,1.19222]
[1777812751326,51.34,78781.64,0.0,-0.99215,1e-05,1.19222]
[1777812751420,51.34,78781.64,0.0,-0.99216,1e-05,1.19063]
[1777812755202,51.34,78781.46,0.0,-0.99216,1e-05,1.19044]
[1777812755325,51.34,78781.46,0.0,-0.99216,1e-05,1.19044]
[1777812762372,51.34,78776.45,0.0,-0.9922,1e-05,1.1853]
[1777812762712,51.34,78776.45,0.0,-0.9922,1e-05,1.1853]
[1777812762826,51.34,78776.45,0.0,-0.9922,1e-05,1.1853]
[1777812765452,51.34,78776.71,0.0,-0.99219,1e-05,1.18556]
[1777812765575,51.34,78777.43,0.0,-0.99219,1e-05,1.1863]
[1777812766399,51.34,78777.5,0.0,-0.99219,1e-05,1.18637]
[1777812769064,51.34,78776.97,0.0,-0.99219,1e-05,1.18583]
[1777812769075,51.34,78776.97,0.0,-0.99219,1e-05,1.18583]
[1777812774456,51.34,78776.39,0.0,-0.9922,1e-05,1.18523]
[1777812775436,51.34,78776.39,0.0,-0.9922,1e-05,1.18523]
[1777812775574,51.34,78776.39,0.0,-0.9922,1e-05,1.18523]
[1777812776470,51.34,78776.43,0.0,-0.9922,1e-05,1.18528]
[1777812781504,51.34,78776.32,0.0,-0.9922,1e-05,1.18516]
[1777812789561,51.34,78775.43,0.0,-0.9922,1e-05,1.18425]
[1777812799635,51.34,78775.36,0.0,-0.9922,1e-05,1.18418]
[1777812804672,51.34,78775.43,0.0,-0.9922,1e-05,1.18425]
[1777812809707,51.34,78775.36,0.0,-0.9922,1e-05,1.18418]
[1777812818770,51.34,78775.52,0.0,-0.99221,1e-05,1.18276]
[1777812824812,51.34,78775.07,0.0,-0.99222,1e-05,1.1823]
[1777812828840,51.34,78770.48,0.0,-0.99225,1e-05,1.17761]
[1777812834882,51.34,78769.2,0.0,-0.99226,1e-05,1.1763]
[1777812839917,51.34,78766.86,0.0,-0.99228,1e-05,1.17392]
[1777812845959,51.34,78763.73,0.0,-0.9923,1e-05,1.17074]
[1777812850994,51.34,78763.47,0.0,-0.9923,1e-05,1.17047]
[1777812856029,51.34,78761.95,0.0,-0.99231,1e-05,1.16893]
[1777812856857,51.34,78761.95,0.0,-0.99231,1e-05,1.16893]
[1777812857074,51.34,78761.95,0.0,-0.99231,1e-05,1.16893]
[1777812859049,51.34,78758.49,0.0,-0.99234,1e-05,1.16543]
[1777812860406,51.34,78758.49,0.0,-0.99234,1e-05,1.16543]
[1777812860575,51.34,78758.49,0.0,-0.99234,1e-05,1.16543]
[1777812860622,51.34,78757.39,0.0,-0.99235,1e-05,1.16432]
[1777812862071,51.34,78753.38,0.0,-0.99238,1e-05,1.16027]
[1777812867105,51.34,78752.73,0.0,-0.99238,1e-05,1.15962]
[1777812872141,51.34,78751.99,0.0,-0.9924,1e-05,1.15731]
[1777812877176,51.34,78751.81,0.0,-0.9924,1e-05,1.15713]
[1777812882210,51.34,78751.97,0.0,-0.9924,1e-05,1.15729]
[1777812887246,51.34,78749.82,0.0,-0.99241,1e-05,1.15513]
[1777812892281,51.34,78750.17,0.0,-0.99241,1e-05,1.15548]
[1777812897316,51.34,78749.85,0.0,-0.99241,1e-05,1.15516]
[1777812902351,51.34,78749.37,0.0,-0.99242,1e-05,1.15468]
[1777812908393,51.34,78749.19,0.0,-0.99242,1e-05,1.1545]
[1777812913428,51.34,78749.23,0.0,-0.99242,1e-05,1.15454]
[1777812920477,51.34,78749.2,0.0,-0.99242,1e-05,1.15451]
[1777812926518,51.34,78749.23,0.0,-0.99242,1e-05,1.15454]
[1777812931554,51.34,78748.98,0.0,-0.99243,1e-05,1.15273]
[1777812937596,51.34,78748.83,0.0,-0.99243,1e-05,1.15258]
[1777812942631,51.34,78748.65,0.0,-0.99243,1e-05,1.1524]
[1777812947666,51.34,78742.65,0.0,-0.99248,1e-05,1.1464]
[1777812948673,51.34,78735.98,0.0,-0.99253,1e-05,1.13975]
[1777812951694,51.34,78735.21,0.0,-0.99253,1e-05,1.13899]
[1777812958743,51.34,78733.12,0.0,-0.99255,1e-05,1.13692]
[1777812964784,51.34,78732.6,0.0,-0.99255,1e-05,1.1364]
[1777812970828,51.34,78730.04,0.0,-0.99257,1e-05,1.13387]
[1777812973848,51.34,78726.69,0.0,-0.99259,1e-05,1.13056]
[1777812974946,51.34,78726.69,0.0,-0.99259,1e-05,1.13056]
[1777812975043,51.34,78723.04,0.0,-0.99262,1e-05,1.12696]
[1777812976076,51.34,78723.04,0.0,-0.99262,1e-05,1.12696]
[1777812981905,51.34,78723.05,0.0,-0.99262,1e-05,1.12697]
[1777812987946,51.34,78722.37,0.0,-0.99262,1e-05,1.1263]
[1777812992203,51.34,78723.12,0.0,-0.99262,1e-05,1.12704]
[1777812992325,51.34,78723.12,0.0,-0.99262,1e-05,1.12704]
[1777812992422,51.34,78723.12,0.0,-0.99263,1e-05,1.12551]
[1777813005066,51.34,78722.82,0.0,-0.99263,1e-05,1.12521]
[1777813012115,51.34,78722.78,0.0,-0.99263,1e-05,1.12517]
[1777813021178,51.34,78722.1,0.0,-0.99264,1e-05,1.12451]
[1777813026213,51.34,78719.96,0.0,-0.99265,1e-05,1.1224]
[1777813031248,51.34,78719.89,0.0,-0.99265,1e-05,1.12234]
[1777813038296,51.34,78719.65,0.0,-0.99265,1e-05,1.1221]
[1777813044339,51.34,78718.59,0.0,-0.99266,1e-05,1.12106]
[1777813050380,51.34,78717.22,0.0,-0.99267,1e-05,1.11972]
[1777813055416,51.34,78716.97,0.0,-0.99268,1e-05,1.11795]
[1777813060451,51.34,78718.31,0.0,-0.99267,1e-05,1.11926]
[1777813065486,51.34,78717.99,0.0,-0.99268,1e-05,1.11895]
[1777813074549,51.34,78718.06,0.0,-0.99268,1e-05,1.11902]
[1777813081598,51.34,78718.03,0.0,-0.99268,1e-05,1.11899]
[1777813087639,51.34,78717.94,0.0,-0.99268,1e-05,1.1189]
[1777813099724,51.34,78718.19,0.0,-0.99267,1e-05,1.11914]
[1777813104759,51.34,78721.12,0.0,-0.99265,1e-05,1.12201]
[1777813109794,51.34,78721.18,0.0,-0.99265,1e-05,1.12207]
[1777813116843,51.34,78720.75,0.0,-0.99267,1e-05,1.12012]
[1777813118857,51.34,78723.8,0.0,-0.99264,1e-05,1.12311]
[1777813119864,51.34,78732.12,0.0,-0.99258,1e-05,1.1313]
[1777813120871,51.34,78736.58,0.0,-0.99255,1e-05,1.13572]
[1777813121878,51.34,78737.42,0.0,-0.99255,1e-05,1.13655]
[1777813127920,51.34,78738.02,0.0,-0.99254,1e-05,1.13714]
[1777813128934,51.34,78738.02,0.0,-0.99254,1e-05,1.13714]
[1777813129578,51.34,78738.89,0.0,-0.99253,1e-05,1.13801]
[1777813137990,51.34,78739.32,0.0,-0.99253,1e-05,1.13843]
[1777813144034,51.34,78739.39,0.0,-0.99253,1e-05,1.1385]
[1777813145639,51.34,78739.39,0.0,-0.99253,1e-05,1.1385]
[1777813145828,51.34,78739.39,0.0,-0.99253,1e-05,1.1385]
[1777813145859,51.34,78739.39,0.0,-0.99253,1e-05,1.1385]
[1777813145929,51.34,78739.39,0.0,-0.99253,1e-05,1.1385]
[1777813146078,51.34,78739.39,0.0,-0.99253,1e-05,1.1385]
[1777813151082,51.34,78739.5,0.0,-0.99253,1e-05,1.13861]
[1777813155534,51.34,78739.54,0.0,-0.99253,1e-05,1.13865]
[1777813155577,51.34,78739.54,0.0,-0.99253,1e-05,1.13865]
[1777813155711,51.34,78739.54,0.0,-0.99253,1e-05,1.13865]
[1777813155826,51.34,78739.54,0.0,-0.99253,1e-05,1.13865]
[1777813155917,51.34,78739.57,0.0,-0.99253,1e-05,1.13868]
[1777813161152,51.34,78740.06,0.0,-0.99253,1e-05,1.13917]
[1777813165167,51.34,78741.33,0.0,-0.99252,1e-05,1.14043]
[1777813165326,51.34,78741.33,0.0,-0.99252,1e-05,1.14043]
[1777813165446,51.34,78741.33,0.0,-0.99252,1e-05,1.14043]
[1777813165577,51.34,78741.33,0.0,-0.99252,1e-05,1.14043]
[1777813165651,51.34,78740.79,0.0,-0.99252,1e-05,1.13989]
[1777813171222,51.34,78740.29,0.0,-0.99253,1e-05,1.13785]
[1777813174553,51.34,78740.85,0.0,-0.99253,1e-05,1.13841]
[1777813174579,51.34,78740.85,0.0,-0.99253,1e-05,1.13841]
[1777813174722,51.34,78740.85,0.0,-0.99253,1e-05,1.13841]
[1777813174828,51.34,78740.85,0.0,-0.99253,1e-05,1.13841]
[1777813174929,51.34,78740.85,0.0,-0.99253,1e-05,1.13841]
[1777813180144,51.34,78741.15,0.0,-0.99253,1e-05,1.1387]
[1777813185120,51.34,78742.75,0.0,-0.99252,1e-05,1.14029]
[1777813185235,51.34,78742.75,0.0,-0.99252,1e-05,1.14029]
[1777813185327,51.34,78742.75,0.0,-0.99252,1e-05,1.14029]
[1777813185429,51.34,78742.44,0.0,-0.99252,1e-05,1.13998]
[1777813191363,51.34,78742.28,0.0,-0.99252,1e-05,1.13983]
[1777813197622,51.34,78741.87,0.0,-0.99252,1e-05,1.13942]
[1777813197792,51.34,78741.87,0.0,-0.99252,1e-05,1.13942]
[1777813197828,51.34,78741.87,0.0,-0.99252,1e-05,1.13942]
[1777813197894,51.34,78741.87,0.0,-0.99252,1e-05,1.13942]
[1777813201434,51.34,78748.32,0.0,-0.99248,1e-05,1.14584]
[1777813203946,51.34,78749.58,0.0,-0.99247,1e-05,1.1471]
[1777813204048,51.34,78750.12,0.0,-0.99246,1e-05,1.14764]
[1777813204080,51.34,78750.12,0.0,-0.99246,1e-05,1.14764]
[1777813204091,51.34,78750.12,0.0,-0.99246,1e-05,1.14764]
[1777813204326,51.34,78750.12,0.0,-0.99246,1e-05,1.14764]
[1777813209490,51.34,78748.33,0.0,-0.99248,1e-05,1.14585]
[1777813217546,51.34,78747.32,0.0,-0.99248,1e-05,1.14484]
[1777813220567,51.34,78739.87,0.0,-0.99254,1e-05,1.13743]
[1777813221574,51.34,78734.17,0.0,-0.99258,1e-05,1.13179]
[1777813222198,51.34,78734.17,0.0,-0.99258,1e-05,1.13179]
[1777813222326,51.34,78734.17,0.0,-0.99258,1e-05,1.13179]
[1777813222426,51.34,78734.17,0.0,-0.99258,1e-05,1.13179]
[1777813222577,51.34,78734.17,0.0,-0.99258,1e-05,1.13179]
[1777813222581,51.34,78732.74,0.0,-0.99259,1e-05,1.13038]
[1777813225602,51.34,78729.28,0.0,-0.99261,1e-05,1.12697]
[1777813227139,51.34,78727.03,0.0,-0.99263,1e-05,1.12475]
[1777813227327,51.34,78727.03,0.0,-0.99263,1e-05,1.12475]
[1777813227616,51.34,78725.11,0.0,-0.99264,1e-05,1.12287]
[1777813228536,51.34,78725.11,0.0,-0.99264,1e-05,1.12287]
[1777813228577,51.34,78725.11,0.0,-0.99264,1e-05,1.12287]
[1777813228623,51.34,78719.99,0.0,-0.99268,1e-05,1.11785]
[1777813233658,51.34,78719.06,0.0,-0.9927,1e-05,1.11542]
[1777813236123,51.34,78719.96,0.0,-0.99269,1e-05,1.11629]
[1777813236244,51.34,78719.96,0.0,-0.99269,1e-05,1.11629]
[1777813236327,51.34,78719.96,0.0,-0.99269,1e-05,1.11629]
[1777813236346,51.34,78719.96,0.0,-0.99269,1e-05,1.11629]
[1777813241714,51.34,78719.11,0.0,-0.9927,1e-05,1.11546]
[1777813244735,51.34,78721.69,0.0,-0.99268,1e-05,1.11799]
[1777813246625,51.34,78721.39,0.0,-0.99268,1e-05,1.11769]
[1777813246828,51.34,78721.39,0.0,-0.99268,1e-05,1.11769]
[1777813246852,51.34,78721.39,0.0,-0.99268,1e-05,1.11769]
[1777813247076,51.34,78721.39,0.0,-0.99268,1e-05,1.11769]
[1777813246928,51.34,78721.39,0.0,-0.99268,1e-05,1.11769]
[1777813252791,51.34,78721.59,0.0,-0.99268,1e-05,1.11789]
[1777813262861,51.34,78721.72,0.0,-0.99268,1e-05,1.11801]
[1777813270916,51.34,78722.07,0.0,-0.99268,1e-05,1.11836]
[1777813275952,51.34,78721.81,0.0,-0.99268,1e-05,1.1181]
[1777813276765,51.34,78721.81,0.0,-0.99268,1e-05,1.1181]
[1777813276830,51.34,78721.81,0.0,-0.99268,1e-05,1.1181]
[1777813276959,51.34,78722.64,0.0,-0.99267,1e-05,1.11892]
[1777813277966,51.34,78732.15,0.0,-0.9926,1e-05,1.12826]
[1777813278833,51.34,78732.15,0.0,-0.9926,1e-05,1.12826]
[1777813279075,51.34,78732.15,0.0,-0.9926,1e-05,1.12826]
[1777813279980,51.34,78734.39,0.0,-0.99259,1e-05,1.13047]
[1777813288036,51.34,78734.6,0.0,-0.99259,1e-05,1.13067]
[1777813291513,51.34,78734.77,0.0,-0.99259,1e-05,1.1293]
[1777813291579,51.34,78734.77,0.0,-0.99259,1e-05,1.1293]
[1777813291683,51.34,78734.77,0.0,-0.99259,1e-05,1.1293]
[1777813291827,51.34,78734.77,0.0,-0.99259,1e-05,1.1293]
[1777813292064,51.34,78734.09,0.0,-0.9926,1e-05,1.12863]
[1777813297099,51.34,78733.96,0.0,-0.9926,1e-05,1.1285]
[1777813302134,51.34,78733.89,0.0,-0.9926,1e-05,1.12843]
[1777813307171,51.34,78733.48,0.0,-0.9926,1e-05,1.12803]
[1777813317241,51.34,78733.7,0.0,-0.9926,1e-05,1.12825]
[1777813323293,51.34,78733.7,0.0,-0.9926,1e-05,1.12825]
[1777813323325,51.34,78733.7,0.0,-0.9926,1e-05,1.12825]
[1777813323478,51.34,78733.7,0.0,-0.9926,1e-05,1.12825]
[1777813323577,51.34,78733.7,0.0,-0.9926,1e-05,1.12825]
[1777813323676,51.34,78733.7,0.0,-0.9926,1e-05,1.12825]
[1777813329797,51.34,78734.13,0.0,-0.9926,1e-05,1.12867]
[1777813330254,51.34,78734.04,0.0,-0.9926,1e-05,1.12858]
[1777813330325,51.34,78734.04,0.0,-0.9926,1e-05,1.12858]
[1777813330423,51.34,78734.04,0.0,-0.9926,1e-05,1.12858]
[1777813330578,51.34,78734.04,0.0,-0.9926,1e-05,1.12858]
[1777813330643,51.34,78734.04,0.0,-0.9926,1e-05,1.12858]
[1777813336373,51.34,78733.58,0.0,-0.9926,1e-05,1.12813]
[1777813337886,51.34,78733.58,0.0,-0.9926,1e-05,1.12813]
[1777813338041,51.34,78733.58,0.0,-0.9926,1e-05,1.12813]
[1777813338086,51.34,78733.58,0.0,-0.9926,1e-05,1.12813]
[1777813338187,51.34,78733.58,0.0,-0.9926,1e-05,1.12813]
[1777813343611,51.34,78733.25,0.0,-0.99261,1e-05,1.1278]
[1777813343722,51.34,78733.25,0.0,-0.99261,1e-05,1.1278]
[1777813343830,51.34,78733.25,0.0,-0.99261,1e-05,1.1278]
[1777813343931,51.34,78733.25,0.0,-0.99261,1e-05,1.1278]
[1777813349465,51.34,78732.98,0.0,-0.99261,1e-05,1.12754]
[1777813355070,51.34,78733.56,0.0,-0.99261,1e-05,1.12657]
[1777813355169,51.34,78733.56,0.0,-0.99261,1e-05,1.12657]
[1777813355247,51.34,78733.56,0.0,-0.99261,1e-05,1.12657]
[1777813355326,51.34,78733.56,0.0,-0.99261,1e-05,1.12657]
[1777813361549,51.34,78733.0,0.0,-0.99262,1e-05,1.12602]
[1777813363921,51.34,78732.89,0.0,-0.99262,1e-05,1.12591]
[1777813364080,51.34,78732.89,0.0,-0.99262,1e-05,1.12591]
[1777813364091,51.34,78732.89,0.0,-0.99262,1e-05,1.12591]
[1777813364178,51.34,78733.04,0.0,-0.99262,1e-05,1.12606]
[1777813364328,51.34,78733.04,0.0,-0.99262,1e-05,1.12606]
[1777813372625,51.34,78733.1,0.0,-0.99262,1e-05,1.12612]
[1777813378668,51.34,78732.76,0.0,-0.99262,1e-05,1.12578]
[1777813386723,51.34,78732.58,0.0,-0.99262,1e-05,1.12561]
[1777813392766,51.34,78732.83,0.0,-0.99262,1e-05,1.12585]
[1777813397800,51.34,78732.79,0.0,-0.99262,1e-05,1.12581]
[1777813401829,51.34,78729.9,0.0,-0.99264,1e-05,1.12297]
[1777813403443,51.34,78729.71,0.0,-0.99264,1e-05,1.12279]
[1777813403580,51.34,78729.71,0.0,-0.99264,1e-05,1.12279]
[1777813403646,51.34,78729.71,0.0,-0.99264,1e-05,1.12279]
[1777813403826,51.34,78729.71,0.0,-0.99264,1e-05,1.12279]
[1777813403843,51.34,78729.25,0.0,-0.99264,1e-05,1.12233]
[1777813408878,51.34,78728.53,0.0,-0.99265,1e-05,1.12163]
[1777813410247,51.34,78728.53,0.0,-0.99265,1e-05,1.12163]
[1777813410327,51.34,78728.59,0.0,-0.99265,1e-05,1.12169]
[1777813410351,51.34,78728.59,0.0,-0.99265,1e-05,1.12169]
[1777813410577,51.34,78728.59,0.0,-0.99265,1e-05,1.12169]
[1777813410892,51.34,78728.47,0.0,-0.99265,1e-05,1.12157]
[1777813415927,51.34,78719.32,0.0,-0.99272,1e-05,1.1111]
[1777813417234,51.34,78719.32,0.0,-0.99272,1e-05,1.1111]
[1777813417255,51.34,78717.58,0.0,-0.99274,1e-05,1.1094]
[1777813417324,51.34,78717.58,0.0,-0.99274,1e-05,1.1094]
[1777813417489,51.34,78717.58,0.0,-0.99274,1e-05,1.1094]
[1777813417578,51.34,78717.58,0.0,-0.99274,1e-05,1.1094]
[1777813422976,51.34,78717.4,0.0,-0.99274,1e-05,1.10923]
[1777813428015,51.34,78716.13,0.0,-0.99275,1e-05,1.108]
[1777813429308,51.34,78716.25,0.0,-0.99275,1e-05,1.10811]
[1777813429326,51.34,78716.25,0.0,-0.99275,1e-05,1.10811]
[1777813429651,51.34,78716.25,0.0,-0.99275,1e-05,1.10811]
[1777813429827,51.34,78716.25,0.0,-0.99275,1e-05,1.10811]
[1777813430027,51.34,78716.31,0.0,-0.99275,1e-05,1.10817]
[1777813431575,51.34,78716.23,0.0,-0.99275,1e-05,1.10809]
[1777813432041,51.34,78715.95,0.0,-0.99275,1e-05,1.10782]
[1777813436466,51.34,78715.92,0.0,-0.99275,1e-05,1.10779]
[1777813436576,51.34,78715.92,0.0,-0.99275,1e-05,1.10779]
[1777813436688,51.34,78715.92,0.0,-0.99275,1e-05,1.10779]
[1777813436830,51.34,78715.92,0.0,-0.99275,1e-05,1.10779]
[1777813436931,51.34,78715.92,0.0,-0.99275,1e-05,1.10779]
[1777813442111,51.34,78715.99,0.0,-0.99275,1e-05,1.10786]
[1777813442884,51.34,78715.99,0.0,-0.99275,1e-05,1.10786]
[1777813443076,51.34,78715.99,0.0,-0.99275,1e-05,1.10786]
[1777813448153,51.34,78716.06,0.0,-0.99275,1e-05,1.10793]
[1777813454195,51.34,78714.66,0.0,-0.99276,1e-05,1.10657]
[1777813457610,51.34,78714.6,0.0,-0.99276,1e-05,1.10651]
[1777813457827,51.34,78714.6,0.0,-0.99276,1e-05,1.10651]
[1777813457843,51.34,78714.6,0.0,-0.99276,1e-05,1.10651]
[1777813458082,51.34,78714.6,0.0,-0.99276,1e-05,1.10651]
[1777813460237,51.34,78714.99,0.0,-0.99276,1e-05,1.10689]
[1777813462401,51.34,78714.83,0.0,-0.99276,1e-05,1.10673]
[1777813462577,51.34,78714.83,0.0,-0.99276,1e-05,1.10673]
[1777813463257,51.34,78714.61,0.0,-0.99276,1e-05,1.10652]
[1777813463791,51.34,78714.61,0.0,-0.99276,1e-05,1.10652]
[1777813463826,51.34,78714.61,0.0,-0.99276,1e-05,1.10652]
[1777813469300,51.34,78712.7,0.0,-0.99277,1e-05,1.10467]
[1777813469871,51.34,78712.7,0.0,-0.99277,1e-05,1.10467]
[1777813470077,51.34,78712.7,0.0,-0.99277,1e-05,1.10467]
[1777813470129,51.34,78712.7,0.0,-0.99277,1e-05,1.10467]
[1777813470325,51.34,78712.7,0.0,-0.99277,1e-05,1.10467]
[1777813470337,51.34,78710.48,0.0,-0.99279,1e-05,1.10252]
[1777813472321,51.34,78713.66,0.0,-0.99277,1e-05,1.10408]
[1777813473184,51.34,78713.66,0.0,-0.99277,1e-05,1.10408]
[1777813473313,51.34,78713.66,0.0,-0.99277,1e-05,1.10408]
[1777813473328,51.34,78713.66,0.0,-0.99277,1e-05,1.10408]
[1777813473328,51.34,78714.81,0.0,-0.99277,1e-05,1.1052]
[1777813478363,51.34,78714.96,0.0,-0.99277,1e-05,1.10534]
[1777813483398,51.34,78714.56,0.0,-0.99277,1e-05,1.10495]
[1777813484483,51.34,78714.56,0.0,-0.99277,1e-05,1.10495]
[1777813484575,51.34,78714.56,0.0,-0.99277,1e-05,1.10495]
[1777813484612,51.34,78714.56,0.0,-0.99277,1e-05,1.10495]
[1777813484829,51.34,78714.56,0.0,-0.99277,1e-05,1.10495]
[1777813484930,51.34,78714.98,0.0,-0.99277,1e-05,1.10536]
[1777813488433,51.34,78719.24,0.0,-0.99273,1e-05,1.1095]
[1777813489673,51.34,78719.24,0.0,-0.99273,1e-05,1.1095]
[1777813489827,51.34,78719.24,0.0,-0.99273,1e-05,1.1095]
[1777813489858,51.34,78719.24,0.0,-0.99273,1e-05,1.1095]
[1777813490079,51.34,78719.24,0.0,-0.99273,1e-05,1.1095]
[1777813490087,51.34,78725.3,0.0,-0.99269,1e-05,1.11541]
[1777813498503,51.34,78725.55,0.0,-0.99269,1e-05,1.11565]
[1777813501524,51.34,78728.03,0.0,-0.99267,1e-05,1.11808]
[1777813503048,51.34,78728.03,0.0,-0.99267,1e-05,1.11808]
[1777813503076,51.34,78728.03,0.0,-0.99267,1e-05,1.11808]
[1777813503209,51.34,78728.03,0.0,-0.99267,1e-05,1.11808]
[1777813503328,51.34,78728.03,0.0,-0.99267,1e-05,1.11808]
[1777813503303,51.34,78729.13,0.0,-0.99266,1e-05,1.11915]
[1777813508573,51.34,78729.19,0.0,-0.99266,1e-05,1.11921]
[1777813513608,51.34,78729.05,0.0,-0.99266,1e-05,1.11907]
[1777813518047,51.34,78730.94,0.0,-0.99265,1e-05,1.12093]
[1777813518076,51.34,78730.94,0.0,-0.99265,1e-05,1.12093]
[1777813518324,51.34,78730.94,0.0,-0.99265,1e-05,1.12093]
[1777813518096,51.34,78730.98,0.0,-0.99265,1e-05,1.12097]
[1777813518576,51.34,78730.98,0.0,-0.99265,1e-05,1.12097]
[1777813521664,51.34,78734.19,0.0,-0.99263,1e-05,1.12412]
[1777813522485,51.34,78734.19,0.0,-0.99263,1e-05,1.12412]
[1777813522577,51.34,78734.19,0.0,-0.99263,1e-05,1.12412]
[1777813522711,51.34,78734.19,0.0,-0.99263,1e-05,1.12412]
[1777813522828,51.34,78734.19,0.0,-0.99263,1e-05,1.12412]
[1777813522929,51.34,78736.35,0.0,-0.99261,1e-05,1.12624]
[1777813528713,51.34,78737.85,0.0,-0.9926,1e-05,1.12772]
[1777813531884,51.34,78737.07,0.0,-0.99261,1e-05,1.12695]
[1777813532077,51.34,78737.07,0.0,-0.99261,1e-05,1.12695]
[1777813532109,51.34,78737.07,0.0,-0.99261,1e-05,1.12695]
[1777813532325,51.34,78737.07,0.0,-0.99261,1e-05,1.12695]
[1777813532153,51.34,78737.07,0.0,-0.99262,1e-05,1.12542]
[1777813538783,51.34,78736.98,0.0,-0.99262,1e-05,1.12533]
[1777813546840,51.34,78737.02,0.0,-0.99262,1e-05,1.12537]
[1777813550243,51.34,78736.18,0.0,-0.99262,1e-05,1.12454]
[1777813550326,51.34,78736.18,0.0,-0.99262,1e-05,1.12454]
[1777813550395,51.34,78732.29,0.0,-0.99265,1e-05,1.12072]
[1777813550695,51.34,78732.29,0.0,-0.99265,1e-05,1.12072]
[1777813550828,51.34,78732.29,0.0,-0.99265,1e-05,1.12072]
[1777813550868,51.34,78728.84,0.0,-0.99268,1e-05,1.11734]
[1777813551875,51.34,78726.02,0.0,-0.9927,1e-05,1.11458]
[1777813554274,51.34,78725.39,0.0,-0.9927,1e-05,1.11397]
[1777813554329,51.34,78725.39,0.0,-0.9927,1e-05,1.11397]
[1777813556338,51.34,78725.24,0.0,-0.9927,1e-05,1.11382]
[1777813556429,51.34,78724.77,0.0,-0.99271,1e-05,1.11336]
[1777813556576,51.34,78724.77,0.0,-0.99271,1e-05,1.11336]
[1777813558924,51.34,78724.8,0.0,-0.9927,1e-05,1.11339]
[1777813561311,51.34,78724.77,0.0,-0.99271,1e-05,1.11336]
[1777813561331,51.34,78724.77,0.0,-0.99271,1e-05,1.11336]
[1777813570007,51.34,78726.42,0.0,-0.99269,1e-05,1.11497]
[1777813571439,51.34,78726.42,0.0,-0.99269,1e-05,1.11497]
[1777813571576,51.34,78726.42,0.0,-0.99269,1e-05,1.11497]
[1777813571927,51.34,78726.42,0.0,-0.99269,1e-05,1.11497]
[1777813572075,51.34,78726.42,0.0,-0.99269,1e-05,1.11497]
[1777813572152,51.34,78727.15,0.0,-0.99269,1e-05,1.11569]
[1777813578058,51.34,78727.15,0.0,-0.99269,1e-05,1.11569]
[1777813583544,51.34,78727.18,0.0,-0.99269,1e-05,1.11572]
[1777813583575,51.34,78727.18,0.0,-0.99269,1e-05,1.11572]
[1777813583965,51.34,78727.18,0.0,-0.99269,1e-05,1.11572]
[1777813584075,51.34,78727.18,0.0,-0.99269,1e-05,1.11572]
[1777813584113,51.34,78727.18,0.0,-0.99269,1e-05,1.11572]
[1777813592155,51.34,78726.94,0.0,-0.9927,1e-05,1.11395]
[1777813597191,51.34,78726.98,0.0,-0.9927,1e-05,1.11399]
[1777813604240,51.34,78726.9,0.0,-0.9927,1e-05,1.11392]
[1777813615317,51.34,78726.74,0.0,-0.9927,1e-05,1.11376]
[1777813620352,51.34,78726.7,0.0,-0.9927,1e-05,1.11372]
[1777813628408,51.34,78726.21,0.0,-0.9927,1e-05,1.11324]
[1777813629222,51.34,78726.21,0.0,-0.9927,1e-05,1.11324]
[1777813629324,51.34,78726.21,0.0,-0.9927,1e-05,1.11324]
[1777813629777,51.34,78726.21,0.0,-0.9927,1e-05,1.11324]
[1777813629827,51.34,78726.21,0.0,-0.9927,1e-05,1.11324]
[1777813629928,51.34,78726.21,0.0,-0.9927,1e-05,1.11324]
[1777813639494,51.34,78726.07,0.0,-0.99271,1e-05,1.11311]
[1777813643185,51.34,78726.1,0.0,-0.99271,1e-05,1.11313]
[1777813643330,51.34,78726.1,0.0,-0.99271,1e-05,1.11313]
[1777813655606,51.34,78726.21,0.0,-0.99271,1e-05,1.11172]
[1777813659813,51.34,78725.67,0.0,-0.99272,1e-05,1.11119]
[1777813659826,51.34,78725.67,0.0,-0.99272,1e-05,1.11119]
[1777813660204,51.34,78725.67,0.0,-0.99272,1e-05,1.11119]
[1777813660325,51.34,78725.67,0.0,-0.99272,1e-05,1.11119]
[1777813660427,51.34,78724.52,0.0,-0.99273,1e-05,1.11007]
[1777813665676,51.34,78724.18,0.0,-0.99273,1e-05,1.10974]
[1777813670711,51.34,78721.86,0.0,-0.99275,1e-05,1.10748]
[1777813672244,51.34,78721.86,0.0,-0.99275,1e-05,1.10748]
[1777813672325,51.34,78721.86,0.0,-0.99275,1e-05,1.10748]
[1777813672407,51.34,78715.8,0.0,-0.99279,1e-05,1.10161]
[1777813672821,51.34,78715.8,0.0,-0.99279,1e-05,1.10161]
[1777813673074,51.34,78715.8,0.0,-0.99279,1e-05,1.10161]
[1777813674738,51.34,78712.59,0.0,-0.99281,1e-05,1.09851]
[1777813679774,51.34,78712.41,0.0,-0.99281,1e-05,1.09833]
[1777813688579,51.34,78712.41,0.0,-0.99281,1e-05,1.09833]
[1777813688829,51.34,78712.41,0.0,-0.99281,1e-05,1.09833]
[1777813691248,51.34,78712.23,0.0,-0.99281,1e-05,1.09816]
[1777813691323,51.34,78712.23,0.0,-0.99281,1e-05,1.09816]
[1777813691349,51.34,78711.39,0.0,-0.99282,1e-05,1.09735]
[1777813696358,51.34,78711.69,0.0,-0.99282,1e-05,1.09764]
[1777813696575,51.34,78711.69,0.0,-0.99282,1e-05,1.09764]
[1777813696459,51.34,78715.34,0.0,-0.99279,1e-05,1.10116]
[1777813696893,51.34,78718.32,0.0,-0.99277,1e-05,1.10405]
[1777813701927,51.34,78720.24,0.0,-0.99276,1e-05,1.10591]
[1777813706963,51.34,78720.28,0.0,-0.99276,1e-05,1.10595]
[1777813711998,51.34,78719.77,0.0,-0.99277,1e-05,1.10394]
[1777813720054,51.34,78719.92,0.0,-0.99277,1e-05,1.10408]
[1777813722158,51.34,78719.92,0.0,-0.99277,1e-05,1.10408]
[1777813722329,51.34,78719.92,0.0,-0.99277,1e-05,1.10408]
[1777813722351,51.34,78719.38,0.0,-0.99277,1e-05,1.10356]
[1777813722763,51.34,78719.38,0.0,-0.99277,1e-05,1.10356]
[1777813722826,51.34,78719.38,0.0,-0.99277,1e-05,1.10356]
[1777813728110,51.34,78717.76,0.0,-0.99278,1e-05,1.10199]
[1777813733145,51.34,78717.23,0.0,-0.99279,1e-05,1.10148]
[1777813733880,51.34,78717.23,0.0,-0.99279,1e-05,1.10148]
[1777813734075,51.34,78717.23,0.0,-0.99279,1e-05,1.10148]
[1777813734456,51.34,78717.23,0.0,-0.99279,1e-05,1.10148]
[1777813734575,51.34,78717.23,0.0,-0.99279,1e-05,1.10148]
[1777813734557,51.34,78717.23,0.0,-0.99279,1e-05,1.10148]
[1777813740194,51.34,78718.84,0.0,-0.99278,1e-05,1.10303]
[1777813744048,51.34,78719.51,0.0,-0.99277,1e-05,1.10368]
[1777813744079,51.34,78719.51,0.0,-0.99277,1e-05,1.10368]
[1777813744417,51.34,78719.51,0.0,-0.99277,1e-05,1.10368]
[1777813744576,51.34,78719.51,0.0,-0.99277,1e-05,1.10368]
[1777813744518,51.34,78719.51,0.0,-0.99277,1e-05,1.10368]
[1777813750264,51.34,78719.99,0.0,-0.99277,1e-05,1.10415]
[1777813751389,51.34,78719.99,0.0,-0.99277,1e-05,1.10415]
[1777813751574,51.34,78719.99,0.0,-0.99277,1e-05,1.10415]
[1777813751599,51.34,78720.18,0.0,-0.99277,1e-05,1.10433]
[1777813751687,51.34,78720.18,0.0,-0.99277,1e-05,1.10433]
[1777813751826,51.34,78720.18,0.0,-0.99277,1e-05,1.10433]
[1777813757313,51.34,78721.0,0.0,-0.99276,1e-05,1.10513]
[1777813763358,51.34,78720.55,0.0,-0.99276,1e-05,1.10469]
[1777813764450,51.34,78720.55,0.0,-0.99276,1e-05,1.10469]
[1777813764575,51.34,78720.55,0.0,-0.99276,1e-05,1.10469]
[1777813764551,51.34,78720.63,0.0,-0.99276,1e-05,1.10477]
[1777813764681,51.34,78720.63,0.0,-0.99276,1e-05,1.10477]
[1777813764833,51.34,78720.63,0.0,-0.99276,1e-05,1.10477]
[1777813764915,51.34,78720.63,0.0,-0.99276,1e-05,1.10477]
[1777813771413,51.34,78720.59,0.0,-0.99277,1e-05,1.10321]
[1777813776448,51.34,78720.66,0.0,-0.99277,1e-05,1.10328]
[1777813780353,51.34,78721.16,0.0,-0.99277,1e-05,1.10377]
[1777813780576,51.34,78721.16,0.0,-0.99277,1e-05,1.10377]
[1777813780477,51.34,78721.2,0.0,-0.99277,1e-05,1.1038]
[1777813780813,51.34,78721.2,0.0,-0.99277,1e-05,1.1038]
[1777813780825,51.34,78721.2,0.0,-0.99277,1e-05,1.1038]
[1777813780677,51.34,78721.2,0.0,-0.99277,1e-05,1.1038]
[1777813784507,51.34,78723.35,0.0,-0.99275,1e-05,1.10589]
[1777813785014,51.34,78723.35,0.0,-0.99275,1e-05,1.10589]
[1777813785075,51.34,78723.35,0.0,-0.99275,1e-05,1.10589]
[1777813785602,51.34,78723.35,0.0,-0.99275,1e-05,1.10589]
[1777813785609,51.34,78727.72,0.0,-0.99272,1e-05,1.11014]
[1777813785826,51.34,78727.72,0.0,-0.99272,1e-05,1.11014]
[1777813787529,51.34,78730.94,0.0,-0.9927,1e-05,1.11328]
[1777813788536,51.34,78733.72,0.0,-0.99268,1e-05,1.11599]
[1777813791784,51.34,78734.17,0.0,-0.99268,1e-05,1.11643]
[1777813791825,51.34,78734.17,0.0,-0.99268,1e-05,1.11643]
[1777813792564,51.34,78735.81,0.0,-0.99267,1e-05,1.11804]
[1777813792852,51.34,78735.81,0.0,-0.99267,1e-05,1.11804]
[1777813793074,51.34,78735.81,0.0,-0.99267,1e-05,1.11804]
[1777813793571,51.34,78739.38,0.0,-0.99264,1e-05,1.12154]
[1777813798606,51.34,78740.34,0.0,-0.99263,1e-05,1.12249]
[1777813801628,51.34,78745.66,0.0,-0.99259,1e-05,1.12772]
[1777813802054,51.34,78745.66,0.0,-0.99259,1e-05,1.12772]
[1777813802076,51.34,78745.66,0.0,-0.99259,1e-05,1.12772]
[1777813802634,51.34,78747.04,0.0,-0.99258,1e-05,1.12909]
[1777813803579,51.34,78747.04,0.0,-0.99258,1e-05,1.12909]
[1777813803642,51.34,78747.39,0.0,-0.99258,1e-05,1.12943]
[1777813808681,51.34,78748.87,0.0,-0.99257,1e-05,1.13089]
[1777813808881,51.34,78748.87,0.0,-0.99257,1e-05,1.13089]
[1777813809075,51.34,78748.87,0.0,-0.99257,1e-05,1.13089]
[1777813815995,51.34,78748.85,0.0,-0.99257,1e-05,1.13087]
[1777813816075,51.34,78748.85,0.0,-0.99257,1e-05,1.13087]
[1777813816151,51.34,78753.54,0.0,-0.99254,1e-05,1.13552]
[1777813816855,51.34,78753.54,0.0,-0.99254,1e-05,1.13552]
[1777813816881,51.34,78756.96,0.0,-0.99251,1e-05,1.13892]
[1777813819945,51.34,78758.08,0.0,-0.9925,1e-05,1.14003]
[1777813820075,51.34,78758.08,0.0,-0.9925,1e-05,1.14003]
[1777813825802,51.34,78759.94,0.0,-0.99249,1e-05,1.14188]
[1777813829830,51.34,78758.09,0.0,-0.9925,1e-05,1.14004]
[1777813830837,51.34,78756.44,0.0,-0.99252,1e-05,1.1384]
[1777813835872,51.34,78757.2,0.0,-0.99252,1e-05,1.1376]
[1777813840907,51.34,78757.08,0.0,-0.99252,1e-05,1.13748]
[1777813844936,51.34,78752.64,0.0,-0.99255,1e-05,1.13308]
[1777813845943,51.34,78751.04,0.0,-0.99256,1e-05,1.13149]
[1777813850978,51.34,78750.17,0.0,-0.99257,1e-05,1.13063]
[1777813860041,51.34,78750.06,0.0,-0.99257,1e-05,1.13053]
[1777813865076,51.34,78751.88,0.0,-0.99256,1e-05,1.13233]
[1777813872124,51.34,78751.91,0.0,-0.99256,1e-05,1.13236]
[1777813882196,51.34,78751.91,0.0,-0.99256,1e-05,1.13236]
[1777813887230,51.34,78750.97,0.0,-0.99257,1e-05,1.13143]
[1777813892264,51.34,78750.52,0.0,-0.99258,1e-05,1.12944]
[1777813897300,51.34,78750.27,0.0,-0.99258,1e-05,1.12919]
[1777813902335,51.34,78750.09,0.0,-0.99258,1e-05,1.12901]
[1777813913412,51.34,78750.06,0.0,-0.99258,1e-05,1.12898]
[1777813923482,51.34,78750.06,0.0,-0.99258,1e-05,1.12898]
[1777813928508,51.34,78750.02,0.0,-0.99258,1e-05,1.12894]
[1777813933553,51.34,78749.98,0.0,-0.99258,1e-05,1.1289]
[1777813943623,51.34,78749.98,0.0,-0.99258,1e-05,1.1289]
[1777813949664,51.34,78750.06,0.0,-0.99258,1e-05,1.12898]
[1777813955707,51.34,78750.13,0.0,-0.99259,1e-05,1.12751]
[1777813961749,51.34,78751.28,0.0,-0.99258,1e-05,1.12864]
[1777813969805,51.34,78751.32,0.0,-0.99258,1e-05,1.12868]
[1777813975847,51.34,78751.04,0.0,-0.99258,1e-05,1.12841]
[1777813981889,51.34,78751.0,0.0,-0.99258,1e-05,1.12837]
[1777813991959,51.34,78753.32,0.0,-0.99257,1e-05,1.13066]
[1777813996995,51.34,78751.74,0.0,-0.99258,1e-05,1.1291]
[1777813998002,51.34,78749.79,0.0,-0.99259,1e-05,1.12717]
[1777814003037,51.34,78749.78,0.0,-0.99259,1e-05,1.12716]
[1777814004045,51.34,78751.24,0.0,-0.99258,1e-05,1.1286]
[1777814012100,51.34,78751.31,0.0,-0.99259,1e-05,1.12713]
[1777814017135,51.34,78751.24,0.0,-0.99259,1e-05,1.12706]
[1777814027205,51.34,78751.35,0.0,-0.99259,1e-05,1.12717]
[1777814033247,51.34,78750.44,0.0,-0.9926,1e-05,1.12627]
[1777814041303,51.34,78750.47,0.0,-0.9926,1e-05,1.1263]
[1777814046338,51.34,78750.61,0.0,-0.9926,1e-05,1.12644]
[1777814052380,51.34,78751.53,0.0,-0.99259,1e-05,1.12735]
[1777814057415,51.34,78750.69,0.0,-0.9926,1e-05,1.12652]
[1777814062450,51.34,78749.88,0.0,-0.9926,1e-05,1.12572]
[1777814067485,51.34,78749.28,0.0,-0.99261,1e-05,1.12513]
[1777814072520,51.34,78747.39,0.0,-0.99263,1e-05,1.12173]
[1777814077555,51.34,78747.09,0.0,-0.99263,1e-05,1.12143]
[1777814080576,51.34,78745.04,0.0,-0.99265,1e-05,1.11942]
[1777814086619,51.34,78744.81,0.0,-0.99265,1e-05,1.11919]
[1777814096689,51.34,78744.67,0.0,-0.99265,1e-05,1.11906]
[1777814101725,51.34,78744.7,0.0,-0.99265,1e-05,1.11909]
[1777814103739,51.34,78746.15,0.0,-0.99264,1e-05,1.12051]
[1777814109781,51.34,78746.66,0.0,-0.99264,1e-05,1.12101]
[1777814114816,51.34,78746.54,0.0,-0.99264,1e-05,1.12089]
[1777814119852,51.34,78746.43,0.0,-0.99264,1e-05,1.12078]
[1777814124886,51.34,78744.33,0.0,-0.99265,1e-05,1.11872]
[1777814131935,51.34,78743.59,0.0,-0.99267,1e-05,1.11646]
[1777814136971,51.34,78743.88,0.0,-0.99267,1e-05,1.11675]
[1777814143013,51.34,78744.02,0.0,-0.99266,1e-05,1.11688]
[1777814148047,51.34,78743.5,0.0,-0.99267,1e-05,1.11638]
[1777814153083,51.34,78743.76,0.0,-0.99267,1e-05,1.11663]
[1777814159124,51.34,78743.55,0.0,-0.99267,1e-05,1.11642]
[1777814164159,51.34,78743.49,0.0,-0.99267,1e-05,1.11637]
[1777814176244,51.34,78743.91,0.0,-0.99267,1e-05,1.11678]
[1777814181278,51.34,78744.09,0.0,-0.99266,1e-05,1.11695]
[1777814187323,51.34,78744.05,0.0,-0.99266,1e-05,1.11691]
[1777814191352,51.34,78731.76,0.0,-0.99276,1e-05,1.10341]
[1777814192991,51.34,78731.76,0.0,-0.99276,1e-05,1.10341]
[1777814193075,51.34,78731.76,0.0,-0.99276,1e-05,1.10341]
[1777814193038,51.34,78728.19,0.0,-0.99279,1e-05,1.09995]
[1777814199408,51.34,78727.11,0.0,-0.9928,1e-05,1.0989]
[1777814203437,51.34,78725.5,0.0,-0.99281,1e-05,1.09735]
[1777814209478,51.34,78725.2,0.0,-0.99281,1e-05,1.09706]
[1777814212500,51.34,78726.72,0.0,-0.9928,1e-05,1.09853]
[1777814217535,51.34,78727.48,0.0,-0.99279,1e-05,1.09926]
[1777814219548,51.34,78731.35,0.0,-0.99277,1e-05,1.10301]
[1777814224584,51.34,78731.56,0.0,-0.99276,1e-05,1.10321]
[1777814225591,51.34,78730.16,0.0,-0.99277,1e-05,1.10186]
[1777814226898,51.34,78730.16,0.0,-0.99277,1e-05,1.10186]
[1777814229577,51.34,78730.19,0.0,-0.99277,1e-05,1.10188]
[1777814236667,51.34,78730.4,0.0,-0.99277,1e-05,1.10209]
[1777814241703,51.34,78730.13,0.0,-0.99277,1e-05,1.10183]
[1777814246738,51.34,78729.77,0.0,-0.99278,1e-05,1.10148]
[1777814248753,51.34,78726.45,0.0,-0.9928,1e-05,1.09827]
[1777814249938,51.34,78726.45,0.0,-0.9928,1e-05,1.09827]
[1777814250076,51.34,78726.45,0.0,-0.9928,1e-05,1.09827]
[1777814258822,51.34,78724.23,0.0,-0.99283,1e-05,1.09461]
[1777814264865,51.34,78724.3,0.0,-0.99282,1e-05,1.09468]
[1777814268576,51.34,78724.4,0.0,-0.99282,1e-05,1.09477]
[1777814269578,51.34,78724.37,0.0,-0.99282,1e-05,1.09474]
[1777814269900,51.34,78725.2,0.0,-0.99282,1e-05,1.09554]
[1777814271323,51.34,78725.87,0.0,-0.99281,1e-05,1.09619]
[1777814271574,51.34,78725.87,0.0,-0.99281,1e-05,1.09619]
[1777814277789,51.34,78727.16,0.0,-0.9928,1e-05,1.09744]
[1777814277826,51.34,78727.16,0.0,-0.9928,1e-05,1.09744]
[1777814278192,51.34,78727.16,0.0,-0.9928,1e-05,1.09744]
[1777814278328,51.34,78726.09,0.0,-0.99281,1e-05,1.0964]
[1777814278963,51.34,78725.97,0.0,-0.99281,1e-05,1.09629]
[1777814283998,51.34,78725.15,0.0,-0.99282,1e-05,1.0955]
[1777814289036,51.34,78725.2,0.0,-0.99282,1e-05,1.09554]
[1777814294071,51.34,78725.19,0.0,-0.99282,1e-05,1.09553]
[1777814294244,51.34,78725.19,0.0,-0.99282,1e-05,1.09553]
[1777814294326,51.34,78725.19,0.0,-0.99282,1e-05,1.09553]
[1777814304141,51.34,78723.6,0.0,-0.99283,1e-05,1.094]
[1777814308018,51.34,78724.19,0.0,-0.99283,1e-05,1.09457]
[1777814308076,51.34,78724.19,0.0,-0.99283,1e-05,1.09457]
[1777814308206,51.34,78724.19,0.0,-0.99283,1e-05,1.09457]
[1777814308328,51.34,78724.1,0.0,-0.99283,1e-05,1.09448]
[1777814309176,51.34,78724.18,0.0,-0.99283,1e-05,1.09456]
[1777814314211,51.34,78723.36,0.0,-0.99284,1e-05,1.09226]
[1777814314699,51.34,78723.36,0.0,-0.99284,1e-05,1.09226]
[1777814314827,51.34,78723.36,0.0,-0.99284,1e-05,1.09226]
[1777814316225,51.34,78710.08,0.0,-0.99293,1e-05,1.07954]
[1777814317232,51.34,78704.4,0.0,-0.99297,1e-05,1.07414]
[1777814319035,51.34,78703.85,0.0,-0.99298,1e-05,1.07362]
[1777814319077,51.34,78703.85,0.0,-0.99298,1e-05,1.07362]
[1777814319350,51.34,78703.73,0.0,-0.99298,1e-05,1.07351]
[1777814319575,51.34,78703.73,0.0,-0.99298,1e-05,1.07351]
[1777814320259,51.34,78703.52,0.0,-0.99298,1e-05,1.07331]
[1777814325288,51.34,78702.77,0.0,-0.99298,1e-05,1.0726]
[1777814326859,51.34,78702.77,0.0,-0.99298,1e-05,1.0726]
[1777814327076,51.34,78702.77,0.0,-0.99298,1e-05,1.0726]
[1777814332337,51.34,78700.73,0.0,-0.993,1e-05,1.07066]
[1777814337372,51.34,78700.59,0.0,-0.993,1e-05,1.07053]
[1777814340393,51.34,78692.38,0.0,-0.99306,1e-05,1.06278]
[1777814341400,51.34,78686.22,0.0,-0.9931,1e-05,1.057]
[1777814345327,51.34,78687.24,0.0,-0.99309,1e-05,1.05796]
[1777814345577,51.34,78687.24,0.0,-0.99309,1e-05,1.05796]
[1777814345831,51.34,78687.24,0.0,-0.99309,1e-05,1.05796]
[1777814345933,51.34,78687.53,0.0,-0.99309,1e-05,1.05823]
[1777814351470,51.34,78685.94,0.0,-0.9931,1e-05,1.05674]
[1777814354841,51.34,78685.68,0.0,-0.9931,1e-05,1.0565]
[1777814355075,51.34,78685.68,0.0,-0.9931,1e-05,1.0565]
[1777814360533,51.34,78683.93,0.0,-0.99311,1e-05,1.05486]
[1777814365256,51.34,78683.6,0.0,-0.99312,1e-05,1.05455]
[1777814365328,51.34,78683.6,0.0,-0.99312,1e-05,1.05455]
[1777814365946,51.34,78683.6,0.0,-0.99312,1e-05,1.05455]
[1777814366078,51.34,78683.6,0.0,-0.99312,1e-05,1.05455]
[1777814366179,51.34,78683.6,0.0,-0.99312,1e-05,1.05455]
[1777814371610,51.34,78683.34,0.0,-0.99313,1e-05,1.05284]
[1777814374631,51.34,78680.04,0.0,-0.99315,1e-05,1.04976]
[1777814376608,51.34,78678.76,0.0,-0.99316,1e-05,1.04857]
[1777814376827,51.34,78678.76,0.0,-0.99316,1e-05,1.04857]
[1777814377652,51.34,78673.11,0.0,-0.9932,1e-05,1.04332]
[1777814379621,51.34,78670.73,0.0,-0.99321,1e-05,1.04112]
[1777814379680,51.34,78670.73,0.0,-0.99321,1e-05,1.04112]
[1777814379828,51.34,78670.73,0.0,-0.99321,1e-05,1.04112]
[1777814379861,51.34,78671.13,0.0,-0.99321,1e-05,1.04149]
[1777814384701,51.34,78668.18,0.0,-0.99323,1e-05,1.03876]
[1777814386082,51.34,78668.18,0.0,-0.99323,1e-05,1.03876]
[1777814386325,51.34,78668.16,0.0,-0.99323,1e-05,1.03874]
[1777814386433,51.34,78668.16,0.0,-0.99323,1e-05,1.03874]
[1777814386577,51.34,78668.16,0.0,-0.99323,1e-05,1.03874]
[1777814386715,51.34,78668.7,0.0,-0.99323,1e-05,1.03924]
[1777814390899,51.34,78671.3,0.0,-0.99321,1e-05,1.04164]
[1777814391078,51.34,78671.3,0.0,-0.99321,1e-05,1.04164]
[1777814396785,51.34,78671.47,0.0,-0.99321,1e-05,1.0418]
[1777814401820,51.34,78670.64,0.0,-0.99321,1e-05,1.04103]
[1777814402891,51.34,78670.64,0.0,-0.99321,1e-05,1.04103]
[1777814403079,51.34,78670.64,0.0,-0.99321,1e-05,1.04103]
[1777814403378,51.34,78669.97,0.0,-0.99322,1e-05,1.04041]
[1777814403578,51.34,78669.97,0.0,-0.99322,1e-05,1.04041]
[1777814403834,51.34,78670.07,0.0,-0.99322,1e-05,1.04051]
[1777814408869,51.34,78669.92,0.0,-0.99322,1e-05,1.04037]
[1777814413904,51.34,78670.66,0.0,-0.99321,1e-05,1.04105]
[1777814416781,51.34,78669.16,0.0,-0.99322,1e-05,1.03967]
[1777814416826,51.34,78669.16,0.0,-0.99322,1e-05,1.03967]
[1777814422967,51.34,78668.72,0.0,-0.99323,1e-05,1.03926]
[1777814428003,51.34,78669.14,0.0,-0.99322,1e-05,1.03965]
[1777814433036,51.34,78669.3,0.0,-0.99323,1e-05,1.03834]
[1777814442100,51.34,78668.93,0.0,-0.99323,1e-05,1.038]
[1777814448142,51.34,78668.73,0.0,-0.99324,1e-05,1.03781]
[1777814453439,51.34,78668.73,0.0,-0.99324,1e-05,1.03781]
[1777814453578,51.34,78668.73,0.0,-0.99324,1e-05,1.03781]
[1777814454073,51.34,78668.73,0.0,-0.99324,1e-05,1.03781]
[1777814454329,51.34,78668.73,0.0,-0.99324,1e-05,1.03781]
[1777814454174,51.34,78668.73,0.0,-0.99324,1e-05,1.03781]
[1777814459219,51.34,78668.74,0.0,-0.99324,1e-05,1.03782]
[1777814463247,51.34,78674.99,0.0,-0.99319,1e-05,1.0436]
[1777814465713,51.34,78675.85,0.0,-0.99319,1e-05,1.0444]
[1777814465826,51.34,78675.85,0.0,-0.99319,1e-05,1.0444]
[1777814470950,51.34,78673.96,0.0,-0.9932,1e-05,1.04265]
[1777814471076,51.34,78673.96,0.0,-0.9932,1e-05,1.04265]
[1777814471542,51.34,78673.19,0.0,-0.99321,1e-05,1.04193]
[1777814471577,51.34,78673.19,0.0,-0.99321,1e-05,1.04193]
[1777814472309,51.34,78673.14,0.0,-0.99321,1e-05,1.04189]
[1777814477345,51.34,78672.82,0.0,-0.99321,1e-05,1.04159]
[1777814487415,51.34,78671.71,0.0,-0.99322,1e-05,1.04056]
[1777814492452,51.34,78671.76,0.0,-0.99322,1e-05,1.03915]
[1777814496387,51.34,78670.15,0.0,-0.99324,1e-05,1.03766]
[1777814496577,51.34,78670.15,0.0,-0.99324,1e-05,1.03766]
[1777814502521,51.34,78669.82,0.0,-0.99324,1e-05,1.03736]
[1777814504796,51.34,78669.23,0.0,-0.99324,1e-05,1.03681]
[1777814504826,51.34,78669.23,0.0,-0.99324,1e-05,1.03681]
[1777814505722,51.34,78668.49,0.0,-0.99325,1e-05,1.03613]
[1777814505827,51.34,78668.49,0.0,-0.99325,1e-05,1.03613]
[1777814505929,51.34,78665.94,0.0,-0.99326,1e-05,1.03378]
[1777814513599,51.34,78665.23,0.0,-0.99327,1e-05,1.03313]
[1777814518634,51.34,78665.06,0.0,-0.99327,1e-05,1.03298]
[1777814523669,51.34,78665.07,0.0,-0.99327,1e-05,1.03298]
[1777814524676,51.34,78668.64,0.0,-0.99325,1e-05,1.03627]
[1777814527097,51.34,78671.24,0.0,-0.99323,1e-05,1.03867]
[1777814527595,51.34,78671.24,0.0,-0.99323,1e-05,1.03867]
[1777814527827,51.34,78671.24,0.0,-0.99323,1e-05,1.03867]
[1777814533739,51.34,78670.09,0.0,-0.99324,1e-05,1.03761]
[1777814536078,51.34,78671.44,0.0,-0.99323,1e-05,1.03885]
[1777814536332,51.34,78671.44,0.0,-0.99323,1e-05,1.03885]
[1777814536706,51.34,78671.16,0.0,-0.99323,1e-05,1.0386]
[1777814536826,51.34,78671.16,0.0,-0.99323,1e-05,1.0386]
[1777814536928,51.34,78671.36,0.0,-0.99323,1e-05,1.03878]
[1777814542802,51.34,78673.47,0.0,-0.99321,1e-05,1.04073]
[1777814543534,51.34,78673.47,0.0,-0.99321,1e-05,1.04073]
[1777814543576,51.34,78673.47,0.0,-0.99321,1e-05,1.04073]
[1777814551865,51.34,78673.79,0.0,-0.99322,1e-05,1.03957]
[1777814556901,51.34,78676.07,0.0,-0.9932,1e-05,1.04168]
[1777814559660,51.34,78675.4,0.0,-0.99321,1e-05,1.04106]
[1777814559827,51.34,78675.4,0.0,-0.99321,1e-05,1.04106]
[1777814560248,51.34,78675.4,0.0,-0.99321,1e-05,1.04106]
[1777814560328,51.34,78675.4,0.0,-0.99321,1e-05,1.04106]
[1777814560429,51.34,78675.48,0.0,-0.99321,1e-05,1.04113]
[1777814567978,51.34,78675.37,0.0,-0.99321,1e-05,1.04103]
[1777814570163,51.34,78675.37,0.0,-0.99321,1e-05,1.04103]
[1777814570327,51.34,78675.37,0.0,-0.99321,1e-05,1.04103]
[1777814577041,51.34,78675.84,0.0,-0.99321,1e-05,1.04146]
[1777814583083,51.34,78675.45,0.0,-0.99321,1e-05,1.0411]
[1777814588167,51.34,78675.94,0.0,-0.99321,1e-05,1.04155]
[1777814588326,51.34,78675.94,0.0,-0.99321,1e-05,1.04155]
[1777814588997,51.34,78675.9,0.0,-0.99321,1e-05,1.04152]
[1777814589077,51.34,78675.9,0.0,-0.99321,1e-05,1.04152]
[1777814589178,51.34,78675.9,0.0,-0.99321,1e-05,1.04152]
[1777814598188,51.34,78676.22,0.0,-0.9932,1e-05,1.04181]
[1777814602161,51.34,78676.64,0.0,-0.9932,1e-05,1.0422]
[1777814602332,51.34,78676.64,0.0,-0.9932,1e-05,1.0422]
[1777814616314,51.34,78675.54,0.0,-0.99322,1e-05,1.03972]
[1777814618456,51.34,78675.5,0.0,-0.99322,1e-05,1.03969]
[1777814618578,51.34,78674.73,0.0,-0.99322,1e-05,1.03897]
[1777814619102,51.34,78674.73,0.0,-0.99322,1e-05,1.03897]
[1777814619326,51.34,78674.73,0.0,-0.99322,1e-05,1.03897]
[1777814619335,51.34,78674.62,0.0,-0.99322,1e-05,1.03887]
[1777814624370,51.34,78675.8,0.0,-0.99322,1e-05,1.03996]
[1777814626669,51.34,78675.53,0.0,-0.99322,1e-05,1.03971]
[1777814626832,51.34,78675.53,0.0,-0.99322,1e-05,1.03971]
[1777814632426,51.34,78675.16,0.0,-0.99322,1e-05,1.03937]
[1777814633713,51.34,78675.16,0.0,-0.99322,1e-05,1.03937]
[1777814633826,51.34,78675.16,0.0,-0.99322,1e-05,1.03937]
[1777814634317,51.34,78675.16,0.0,-0.99322,1e-05,1.03937]
[1777814634335,51.34,78675.16,0.0,-0.99322,1e-05,1.03937]
[1777814634346,51.34,78675.16,0.0,-0.99322,1e-05,1.03937]
[1777814640482,51.34,78675.97,0.0,-0.99321,1e-05,1.04012]
[1777814640927,51.34,78675.97,0.0,-0.99321,1e-05,1.04012]
[1777814641078,51.34,78675.97,0.0,-0.99321,1e-05,1.04012]
[1777814646524,51.34,78675.92,0.0,-0.99322,1e-05,1.04007]
[1777814646741,51.34,78675.92,0.0,-0.99322,1e-05,1.04007]
[1777814646835,51.34,78675.92,0.0,-0.99322,1e-05,1.04007]
[1777814647662,51.34,78676.06,0.0,-0.99321,1e-05,1.0402]
[1777814647832,51.34,78676.06,0.0,-0.99321,1e-05,1.0402]
[1777814648538,51.34,78675.31,0.0,-0.99322,1e-05,1.03951]
[1777814653575,51.34,78673.92,0.0,-0.99323,1e-05,1.03823]
[1777814654757,51.34,78672.92,0.0,-0.99324,1e-05,1.0373]
[1777814654826,51.34,78672.92,0.0,-0.99324,1e-05,1.0373]
[1777814660624,51.34,78672.48,0.0,-0.99324,1e-05,1.0369]
[1777814665659,51.34,78673.56,0.0,-0.99323,1e-05,1.03789]
[1777814666897,51.34,78673.56,0.0,-0.99323,1e-05,1.03789]
[1777814667082,51.34,78673.56,0.0,-0.99323,1e-05,1.03789]
[1777814667600,51.34,78673.56,0.0,-0.99323,1e-05,1.03789]
[1777814667827,51.34,78673.56,0.0,-0.99323,1e-05,1.03789]
[1777814667678,51.34,78673.56,0.0,-0.99323,1e-05,1.03789]
[1777814670694,51.34,78680.0,0.0,-0.99319,1e-05,1.04385]
[1777814671689,51.34,78680.0,0.0,-0.99319,1e-05,1.04385]
[1777814671827,51.34,78680.0,0.0,-0.99319,1e-05,1.04385]
[1777814676669,51.34,78681.42,0.0,-0.99319,1e-05,1.04371]
[1777814680539,51.34,78681.07,0.0,-0.99319,1e-05,1.04338]
[1777814680576,51.34,78681.07,0.0,-0.99319,1e-05,1.04338]
[1777814681261,51.34,78681.31,0.0,-0.99319,1e-05,1.0436]
[1777814681326,51.34,78681.31,0.0,-0.99319,1e-05,1.0436]
[1777814681360,51.34,78681.34,0.0,-0.99319,1e-05,1.04363]
[1777814686806,51.34,78681.42,0.0,-0.99319,1e-05,1.04371]
[1777814690836,51.34,78678.43,0.0,-0.99321,1e-05,1.04093]
[1777814692576,51.34,78678.43,0.0,-0.99321,1e-05,1.04093]
[1777814691843,51.34,78675.71,0.0,-0.99323,1e-05,1.03842]
[1777814692827,51.34,78675.71,0.0,-0.99323,1e-05,1.03842]
[1777814697885,51.34,78675.2,0.0,-0.99323,1e-05,1.03795]
[1777814703093,51.34,78673.12,0.0,-0.99324,1e-05,1.03603]
[1777814703326,51.34,78673.12,0.0,-0.99324,1e-05,1.03603]
[1777814704112,51.34,78673.12,0.0,-0.99324,1e-05,1.03603]
[1777814704328,51.34,78673.12,0.0,-0.99324,1e-05,1.03603]
[1777814704428,51.34,78673.03,0.0,-0.99324,1e-05,1.03595]
[1777814709969,51.34,78671.87,0.0,-0.99325,1e-05,1.03488]
[1777814715008,51.34,78671.74,0.0,-0.99325,1e-05,1.03476]
[1777814719684,51.34,78672.6,0.0,-0.99325,1e-05,1.03555]
[1777814719826,51.34,78672.6,0.0,-0.99325,1e-05,1.03555]
[1777814725074,51.34,78673.91,0.0,-0.99324,1e-05,1.03676]
[1777814729698,51.34,78673.55,0.0,-0.99324,1e-05,1.03643]
[1777814729825,51.34,78673.55,0.0,-0.99324,1e-05,1.03643]
[1777814729917,51.34,78673.55,0.0,-0.99324,1e-05,1.03643]
[1777814734559,51.34,78673.67,0.0,-0.99325,1e-05,1.03508]
[1777814734578,51.34,78673.67,0.0,-0.99325,1e-05,1.03508]
[1777814741186,51.34,78674.41,0.0,-0.99324,1e-05,1.03576]
[1777814743375,51.34,78673.63,0.0,-0.99325,1e-05,1.03504]
[1777814743575,51.34,78673.63,0.0,-0.99325,1e-05,1.03504]
[1777814744612,51.34,78673.75,0.0,-0.99325,1e-05,1.03515]
[1777814744827,51.34,78673.75,0.0,-0.99325,1e-05,1.03515]
[1777814746221,51.34,78673.74,0.0,-0.99325,1e-05,1.03514]
[1777814751256,51.34,78673.09,0.0,-0.99325,1e-05,1.03455]
[1777814762301,51.34,78672.9,0.0,-0.99325,1e-05,1.03437]
[1777814762325,51.34,78672.9,0.0,-0.99325,1e-05,1.03437]
[1777814768215,51.34,78672.02,0.0,-0.99326,1e-05,1.03356]
[1777814768326,51.34,78672.02,0.0,-0.99326,1e-05,1.03356]
[1777814768622,51.34,78672.02,0.0,-0.99326,1e-05,1.03356]
[1777814768678,51.34,78672.05,0.0,-0.99326,1e-05,1.03359]
[1777814768832,51.34,78672.05,0.0,-0.99326,1e-05,1.03359]
[1777814773763,51.34,78673.11,0.0,-0.99325,1e-05,1.03456]
[1777814773825,51.34,78673.11,0.0,-0.99325,1e-05,1.03456]
[1777814778296,51.34,78673.18,0.0,-0.99325,1e-05,1.03463]
[1777814778324,51.34,78673.18,0.0,-0.99325,1e-05,1.03463]
[1777814778450,51.34,78673.03,0.0,-0.99325,1e-05,1.03449]
[1777814780498,51.34,78672.42,0.0,-0.99326,1e-05,1.03393]
[1777814780575,51.34,78672.42,0.0,-0.99326,1e-05,1.03393]
[1777814785301,51.34,78670.46,0.0,-0.99327,1e-05,1.03213]
[1777814785325,51.34,78670.46,0.0,-0.99327,1e-05,1.03213]
[1777814786346,51.34,78668.3,0.0,-0.99328,1e-05,1.03014]
[1777814786576,51.34,78668.3,0.0,-0.99328,1e-05,1.03014]
[1777814786617,51.34,78667.68,0.0,-0.99329,1e-05,1.02957]
[1777814794571,51.34,78666.69,0.0,-0.9933,1e-05,1.02722]
[1777814795990,51.34,78666.69,0.0,-0.9933,1e-05,1.02722]
[1777814796075,51.34,78666.69,0.0,-0.9933,1e-05,1.02722]
[1777814799606,51.34,78663.49,0.0,-0.99333,1e-05,1.02429]
[1777814802274,51.34,78663.53,0.0,-0.99333,1e-05,1.02432]
[1777814802325,51.34,78663.53,0.0,-0.99333,1e-05,1.02432]
[1777814802465,51.34,78663.53,0.0,-0.99333,1e-05,1.02432]
[1777814802577,51.34,78663.53,0.0,-0.99333,1e-05,1.02432]
[1777814802674,51.34,78663.08,0.0,-0.99333,1e-05,1.02391]
[1777814808669,51.34,78662.96,0.0,-0.99333,1e-05,1.0238]
[1777814813704,51.34,78662.22,0.0,-0.99333,1e-05,1.02313]
[1777814817230,51.34,78661.17,0.0,-0.99334,1e-05,1.02217]
[1777814817324,51.34,78661.17,0.0,-0.99334,1e-05,1.02217]
[1777814826327,51.34,78660.04,0.0,-0.99335,1e-05,1.02114]
[1777814827066,51.34,78660.08,0.0,-0.99335,1e-05,1.02118]
[1777814827075,51.34,78660.08,0.0,-0.99335,1e-05,1.02118]
[1777814828683,51.34,78660.08,0.0,-0.99335,1e-05,1.02118]
[1777814828830,51.34,78660.05,0.0,-0.99335,1e-05,1.02115]
[1777814828894,51.34,78659.38,0.0,-0.99335,1e-05,1.02054]
[1777814830065,51.34,78659.38,0.0,-0.99335,1e-05,1.02054]
[1777814830138,51.34,78644.62,0.0,-0.99345,1e-05,1.00717]
[1777814830825,51.34,78636.09,0.0,-0.99351,1e-05,0.99951]
[1777814831832,51.34,78637.21,0.0,-0.9935,1e-05,1.00051]
[1777814833306,51.34,78637.21,0.0,-0.9935,1e-05,1.00051]
[1777814835860,51.34,78640.18,0.0,-0.99348,1e-05,1.00318]
[1777814840895,51.34,78640.78,0.0,-0.99348,1e-05,1.00372]
[1777814845930,51.34,78640.24,0.0,-0.99348,1e-05,1.00323]
[1777814848704,51.34,78640.71,0.0,-0.99348,1e-05,1.00365]
[1777814848825,51.34,78639.85,0.0,-0.99348,1e-05,1.00288]
[1777814850656,51.34,78639.85,0.0,-0.99348,1e-05,1.00288]
[1777814850750,51.34,78639.81,0.0,-0.99348,1e-05,1.00284]
[1777814850828,51.34,78639.81,0.0,-0.99348,1e-05,1.00284]
[1777814851971,51.34,78635.04,0.0,-0.99352,1e-05,0.99715]
[1777814853205,51.34,78635.04,0.0,-0.99352,1e-05,0.99715]
[1777814853325,51.34,78635.04,0.0,-0.99352,1e-05,0.99715]
[1777814853340,51.34,78628.88,0.0,-0.99356,1e-05,0.99166]
[1777814856695,51.34,78628.77,0.0,-0.99356,1e-05,0.99156]
[1777814856796,51.34,78628.43,0.0,-0.99356,1e-05,0.99126]
[1777814856828,51.34,78628.43,0.0,-0.99356,1e-05,0.99126]
[1777814857756,51.34,78628.43,0.0,-0.99356,1e-05,0.99126]
[1777814857826,51.34,78627.68,0.0,-0.99357,1e-05,0.99059]
[1777814858014,51.34,78631.56,0.0,-0.99354,1e-05,0.99404]
[1777814859021,51.34,78636.58,0.0,-0.99351,1e-05,0.99853]
[1777814860948,51.34,78637.65,0.0,-0.9935,1e-05,0.99948]
[1777814861074,51.34,78637.65,0.0,-0.9935,1e-05,0.99948]
[1777814861120,51.34,78637.65,0.0,-0.9935,1e-05,0.99948]
[1777814861325,51.34,78637.65,0.0,-0.9935,1e-05,0.99948]
[1777814861351,51.34,78638.11,0.0,-0.9935,1e-05,0.9999]
[1777814864833,51.34,78638.13,0.0,-0.9935,1e-05,0.99991]
[1777814865075,51.34,78638.13,0.0,-0.9935,1e-05,0.99991]
[1777814874125,51.34,78638.71,0.0,-0.9935,1e-05,1.00043]
[1777814875369,51.34,78638.71,0.0,-0.9935,1e-05,1.00043]
[1777814877423,51.34,78638.19,0.0,-0.9935,1e-05,0.99997]
[1777814877577,51.34,78638.19,0.0,-0.9935,1e-05,0.99997]
[1777814877677,51.34,78638.33,0.0,-0.9935,1e-05,1.00009]
[1777814884196,51.34,78638.15,0.0,-0.9935,1e-05,0.99993]
[1777814889588,51.34,78638.12,0.0,-0.9935,1e-05,0.99991]
[1777814893259,51.34,78623.29,0.0,-0.9936,1e-05,0.9867]
[1777814894303,51.34,78623.29,0.0,-0.9936,1e-05,0.9867]
[1777814894326,51.34,78623.29,0.0,-0.9936,1e-05,0.9867]
[1777814894528,51.34,78620.83,0.0,-0.99361,1e-05,0.98452]
[1777814900338,51.34,78620.97,0.0,-0.99361,1e-05,0.98464]
[1777814903327,51.34,78621.01,0.0,-0.99361,1e-05,0.98468]
[1777814909011,51.34,78621.15,0.0,-0.99361,1e-05,0.9848]
[1777814909076,51.34,78621.15,0.0,-0.99361,1e-05,0.9848]
[1777814909371,51.34,78621.08,0.0,-0.99361,1e-05,0.98474]
[1777814914406,51.34,78620.96,0.0,-0.99362,1e-05,0.98323]
[1777814919440,51.34,78620.63,0.0,-0.99362,1e-05,0.98294]
[1777814923204,51.34,78620.57,0.0,-0.99362,1e-05,0.98288]
[1777814923329,51.34,78620.57,0.0,-0.99362,1e-05,0.98288]
[1777814928503,51.34,78620.43,0.0,-0.99362,1e-05,0.98276]
[1777814933539,51.34,78620.33,0.0,-0.99362,1e-05,0.98267]
[1777814938576,51.34,78620.22,0.0,-0.99363,1e-05,0.98257]
[1777814941179,51.34,78620.37,0.0,-0.99362,1e-05,0.98271]
[1777814941324,51.34,78620.37,0.0,-0.99362,1e-05,0.98271]
[1777814941326,51.34,78620.37,0.0,-0.99362,1e-05,0.98271]
[1777814941575,51.34,78620.37,0.0,-0.99362,1e-05,0.98271]
[1777814941595,51.34,78620.41,0.0,-0.99362,1e-05,0.98274]
[1777814946630,51.34,78620.36,0.0,-0.99362,1e-05,0.9827]
[1777814951665,51.34,78620.45,0.0,-0.99362,1e-05,0.98278]
[1777814958713,51.34,78618.11,0.0,-0.99364,1e-05,0.98071]
[1777814960728,51.34,78615.07,0.0,-0.99366,1e-05,0.97804]
[1777814961502,51.34,78615.07,0.0,-0.99366,1e-05,0.97804]
[1777814961576,51.34,78615.07,0.0,-0.99366,1e-05,0.97804]
[1777814961735,51.34,78615.03,0.0,-0.99366,1e-05,0.978]
[1777814964780,51.34,78614.5,0.0,-0.99366,1e-05,0.97754]
[1777814964832,51.34,78614.5,0.0,-0.99366,1e-05,0.97754]
[1777814969797,51.34,78618.74,0.0,-0.99364,1e-05,0.98127]
[1777814970759,51.34,78618.74,0.0,-0.99364,1e-05,0.98127]
[1777814970825,51.34,78618.74,0.0,-0.99364,1e-05,0.98127]
[1777814970911,51.34,78619.46,0.0,-0.99363,1e-05,0.9819]
[1777814971811,51.34,78624.27,0.0,-0.99361,1e-05,0.98475]
[1777814972818,51.34,78630.27,0.0,-0.99357,1e-05,0.99007]
[1777814974791,51.34,78632.06,0.0,-0.99356,1e-05,0.99166]
[1777814974827,51.34,78632.06,0.0,-0.99356,1e-05,0.99166]
[1777814975977,51.34,78632.73,0.0,-0.99355,1e-05,0.99226]
[1777814981341,51.34,78634.49,0.0,-0.99354,1e-05,0.99382]
[1777814981577,51.34,78634.49,0.0,-0.99354,1e-05,0.99382]
[1777814981881,51.34,78634.75,0.0,-0.99354,1e-05,0.99406]
[1777814982317,51.34,78634.75,0.0,-0.99354,1e-05,0.99406]
[1777814982325,51.34,78634.75,0.0,-0.99354,1e-05,0.99406]
[1777814991094,51.34,78634.73,0.0,-0.99354,1e-05,0.99404]
[1777814991332,51.34,78634.73,0.0,-0.99354,1e-05,0.99404]
[1777814991428,51.34,78634.03,0.0,-0.99355,1e-05,0.99341]
[1777814991991,51.34,78634.03,0.0,-0.99355,1e-05,0.99341]
[1777814992077,51.34,78634.03,0.0,-0.99355,1e-05,0.99341]
[1777814997993,51.34,78633.81,0.0,-0.99355,1e-05,0.99322]
[1777815003038,51.34,78634.72,0.0,-0.99354,1e-05,0.99403]
[1777815005784,51.34,78634.2,0.0,-0.99354,1e-05,0.99356]
[1777815005828,51.34,78634.2,0.0,-0.99354,1e-05,0.99356]
[1777815005886,51.34,78634.12,0.0,-0.99355,1e-05,0.99349]
[1777815006652,51.34,78634.12,0.0,-0.99355,1e-05,0.99349]
[1777815006831,51.34,78634.12,0.0,-0.99355,1e-05,0.99349]
[1777815012101,51.34,78634.47,0.0,-0.99354,1e-05,0.99381]
[1777815016468,51.34,78635.17,0.0,-0.99354,1e-05,0.99443]
[1777815016576,51.34,78635.17,0.0,-0.99354,1e-05,0.99443]
[1777815016676,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815017380,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815017577,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815023178,51.34,78635.12,0.0,-0.99354,1e-05,0.99439]
[1777815028213,51.34,78634.68,0.0,-0.99354,1e-05,0.99399]
[1777815029864,51.34,78634.68,0.0,-0.99354,1e-05,0.99399]
[1777815029921,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815030077,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815030794,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815030825,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815030841,51.34,78635.09,0.0,-0.99354,1e-05,0.99436]
[1777815039290,51.34,78635.02,0.0,-0.99355,1e-05,0.99288]
[1777815044326,51.34,78638.34,0.0,-0.99353,1e-05,0.99584]
[1777815045201,51.34,78638.34,0.0,-0.99353,1e-05,0.99584]
[1777815045325,51.34,78638.34,0.0,-0.99353,1e-05,0.99584]
[1777815045332,51.34,78638.66,0.0,-0.99353,1e-05,0.99613]
[1777815046326,51.34,78638.66,0.0,-0.99353,1e-05,0.99613]
[1777815046577,51.34,78638.66,0.0,-0.99353,1e-05,0.99613]
[1777815052380,51.34,78638.71,0.0,-0.99352,1e-05,0.99617]
[1777815057781,51.34,78637.66,0.0,-0.99353,1e-05,0.99523]
[1777815057825,51.34,78637.66,0.0,-0.99353,1e-05,0.99523]
[1777815057882,51.34,78638.67,0.0,-0.99352,1e-05,0.99614]
[1777815058849,51.34,78638.67,0.0,-0.99352,1e-05,0.99614]
[1777815059076,51.34,78637.9,0.0,-0.99353,1e-05,0.99545]
[1777815065089,51.34,78638.56,0.0,-0.99353,1e-05,0.99604]
[1777815065327,51.34,78638.56,0.0,-0.99353,1e-05,0.99604]
[1777815065475,51.34,78637.97,0.0,-0.99353,1e-05,0.99551]
[1777815066236,51.34,78637.97,0.0,-0.99353,1e-05,0.99551]
[1777815066328,51.34,78637.97,0.0,-0.99353,1e-05,0.99551]
[1777815072524,51.34,78637.57,0.0,-0.99353,1e-05,0.99515]
[1777815077558,51.34,78638.12,0.0,-0.99353,1e-05,0.99564]
[1777815079359,51.34,78638.62,0.0,-0.99353,1e-05,0.99609]
[1777815079578,51.34,78638.62,0.0,-0.99353,1e-05,0.99609]
[1777815081560,51.34,78639.23,0.0,-0.99352,1e-05,0.99664]
[1777815081574,51.34,78639.23,0.0,-0.99352,1e-05,0.99664]
[1777815081587,51.34,78639.33,0.0,-0.99352,1e-05,0.99672]
[1777815086674,51.34,78638.75,0.0,-0.99352,1e-05,0.99621]
[1777815086828,51.34,78638.75,0.0,-0.99352,1e-05,0.99621]
[1777815089643,51.34,78644.91,0.0,-0.99348,1e-05,1.00172]
[1777815091412,51.34,78644.38,0.0,-0.99349,1e-05,1.00125]
[1777815091575,51.34,78644.38,0.0,-0.99349,1e-05,1.00125]
[1777815091657,51.34,78646.16,0.0,-0.99349,1e-05,1.00142]
[1777815093185,51.34,78645.13,0.0,-0.99349,1e-05,1.00049]
[1777815093330,51.34,78645.13,0.0,-0.99349,1e-05,1.00049]
[1777815098705,51.34,78646.69,0.0,-0.99348,1e-05,1.00189]
[1777815101360,51.34,78646.83,0.0,-0.99348,1e-05,1.00202]
[1777815101575,51.34,78646.83,0.0,-0.99348,1e-05,1.00202]
[1777815101727,51.34,78646.87,0.0,-0.99348,1e-05,1.00206]
[1777815102381,51.34,78646.87,0.0,-0.99348,1e-05,1.00206]
[1777815102579,51.34,78646.87,0.0,-0.99348,1e-05,1.00206]
[1777815108776,51.34,78651.49,0.0,-0.99345,1e-05,1.00621]
[1777815110404,51.34,78652.65,0.0,-0.99344,1e-05,1.00726]
[1777815110574,51.34,78652.65,0.0,-0.99344,1e-05,1.00726]
[1777815110789,51.34,78653.45,0.0,-0.99344,1e-05,1.00798]
[1777815111501,51.34,78653.45,0.0,-0.99344,1e-05,1.00798]
[1777815111578,51.34,78653.45,0.0,-0.99344,1e-05,1.00798]
[1777815116832,51.34,78654.29,0.0,-0.99343,1e-05,1.00873]
[1777815118848,51.34,78659.16,0.0,-0.9934,1e-05,1.01314]
[1777815119858,51.34,78659.16,0.0,-0.9934,1e-05,1.01314]
[1777815119928,51.34,78660.84,0.0,-0.99339,1e-05,1.01466]
[1777815120954,51.34,78660.84,0.0,-0.99339,1e-05,1.01466]
[1777815120996,51.34,78661.06,0.0,-0.99339,1e-05,1.01486]
[1777815121079,51.34,78661.06,0.0,-0.99339,1e-05,1.01486]
[1777815126904,51.34,78661.45,0.0,-0.99339,1e-05,1.01522]
[1777815130933,51.34,78654.3,0.0,-0.99343,1e-05,1.00874]
[1777815131939,51.34,78648.71,0.0,-0.99347,1e-05,1.00371]
[1777815132138,51.34,78648.71,0.0,-0.99347,1e-05,1.00371]
[1777815132324,51.34,78648.71,0.0,-0.99347,1e-05,1.00371]
[1777815132946,51.34,78647.75,0.0,-0.99348,1e-05,1.00285]
[1777815133474,51.34,78647.75,0.0,-0.99348,1e-05,1.00285]
[1777815133576,51.34,78647.75,0.0,-0.99348,1e-05,1.00285]
[1777815136975,51.34,78650.43,0.0,-0.99346,1e-05,1.00526]
[1777815137981,51.34,78653.44,0.0,-0.99344,1e-05,1.00797]
[1777815138930,51.34,78653.44,0.0,-0.99344,1e-05,1.00797]
[1777815139074,51.34,78653.44,0.0,-0.99344,1e-05,1.00797]
[1777815138989,51.34,78654.22,0.0,-0.99343,1e-05,1.00867]
[1777815139995,51.34,78654.32,0.0,-0.99343,1e-05,1.00876]
[1777815140210,51.34,78654.32,0.0,-0.99343,1e-05,1.00876]
[1777815140325,51.34,78654.32,0.0,-0.99343,1e-05,1.00876]
[1777815145063,51.34,78653.58,0.0,-0.99344,1e-05,1.00809]
[1777815145076,51.34,78653.58,0.0,-0.99344,1e-05,1.00809]
[1777815145099,51.34,78652.95,0.0,-0.99344,1e-05,1.00753]
[1777815146044,51.34,78652.95,0.0,-0.99344,1e-05,1.00753]
[1777815146077,51.34,78652.95,0.0,-0.99344,1e-05,1.00753]
[1777815147045,51.34,78655.73,0.0,-0.99342,1e-05,1.01004]
[1777815148510,51.34,78657.19,0.0,-0.99341,1e-05,1.01136]
[1777815148576,51.34,78657.19,0.0,-0.99341,1e-05,1.01136]
[1777815153087,51.34,78659.73,0.0,-0.99341,1e-05,1.01222]
[1777815156763,51.34,78659.75,0.0,-0.99341,1e-05,1.01224]
[1777815156826,51.34,78659.75,0.0,-0.99341,1e-05,1.01224]
[1777815157893,51.34,78659.75,0.0,-0.99341,1e-05,1.01224]
[1777815158076,51.34,78659.75,0.0,-0.99341,1e-05,1.01224]
[1777815157898,51.34,78659.75,0.0,-0.99341,1e-05,1.01224]
[1777815163159,51.34,78660.92,0.0,-0.9934,1e-05,1.0133]
[1777815172222,51.34,78661.08,0.0,-0.9934,1e-05,1.01344]
[1777815174476,51.34,78661.08,0.0,-0.9934,1e-05,1.01344]
[1777815174576,51.34,78661.08,0.0,-0.9934,1e-05,1.01344]
[1777815174677,51.34,78661.08,0.0,-0.9934,1e-05,1.01344]
[1777815176477,51.34,78662.55,0.0,-0.99339,1e-05,1.01477]
[1777815176575,51.34,78662.55,0.0,-0.99339,1e-05,1.01477]
[1777815181048,51.34,78662.7,0.0,-0.99339,1e-05,1.01491]
[1777815181075,51.34,78662.7,0.0,-0.99339,1e-05,1.01491]
[1777815181105,51.34,78662.09,0.0,-0.99339,1e-05,1.01436]
[1777815181421,51.34,78662.09,0.0,-0.99339,1e-05,1.01436]
[1777815181584,51.34,78662.09,0.0,-0.99339,1e-05,1.01436]
[1777815184306,51.34,78667.27,0.0,-0.99336,1e-05,1.01906]
[1777815186538,51.34,78667.09,0.0,-0.99336,1e-05,1.0189]
[1777815186575,51.34,78667.09,0.0,-0.99336,1e-05,1.0189]
[1777815189135,51.34,78667.02,0.0,-0.99336,1e-05,1.01884]
[1777815189325,51.34,78667.0,0.0,-0.99336,1e-05,1.01882]
[1777815189341,51.34,78661.69,0.0,-0.99339,1e-05,1.01399]
[1777815190586,51.34,78661.69,0.0,-0.99339,1e-05,1.01399]
[1777815190827,51.34,78661.69,0.0,-0.99339,1e-05,1.01399]
[1777815195561,51.34,78661.53,0.0,-0.99339,1e-05,1.01385]
[1777815195578,51.34,78661.53,0.0,-0.99339,1e-05,1.01385]
[1777815196152,51.34,78662.23,0.0,-0.99339,1e-05,1.01448]
[1777815196324,51.34,78662.23,0.0,-0.99339,1e-05,1.01448]
[1777815196389,51.34,78662.07,0.0,-0.99339,1e-05,1.01434]
[1777815201425,51.34,78661.71,0.0,-0.99339,1e-05,1.01401]
[1777815203533,51.34,78662.61,0.0,-0.99339,1e-05,1.01483]
[1777815203575,51.34,78662.61,0.0,-0.99339,1e-05,1.01483]
[1777815210488,51.34,78661.31,0.0,-0.9934,1e-05,1.01365]
[1777815213061,51.34,78661.31,0.0,-0.9934,1e-05,1.01365]
[1777815213077,51.34,78661.31,0.0,-0.9934,1e-05,1.01365]
[1777815213084,51.34,78660.74,0.0,-0.99341,1e-05,1.0117]
[1777815214641,51.34,78660.74,0.0,-0.99341,1e-05,1.0117]
[1777815214826,51.34,78660.74,0.0,-0.99341,1e-05,1.0117]
[1777815221565,51.34,78660.17,0.0,-0.99341,1e-05,1.01118]
[1777815223719,51.34,78660.17,0.0,-0.99341,1e-05,1.01118]
[1777815223829,51.34,78660.17,0.0,-0.99341,1e-05,1.01118]
[1777815223865,51.34,78658.44,0.0,-0.99342,1e-05,1.00961]
[1777815225629,51.34,78657.54,0.0,-0.99343,1e-05,1.0088]
[1777815225827,51.34,78657.54,0.0,-0.99343,1e-05,1.0088]
[1777815229474,51.34,78657.5,0.0,-0.99343,1e-05,1.00877]
[1777815229621,51.34,78654.7,0.0,-0.99345,1e-05,1.00624]
[1777815230628,51.34,78651.97,0.0,-0.99347,1e-05,1.00378]
[1777815231697,51.34,78651.97,0.0,-0.99347,1e-05,1.00378]
[1777815231826,51.34,78651.97,0.0,-0.99347,1e-05,1.00378]
[1777815237677,51.34,78651.46,0.0,-0.99347,1e-05,1.00332]
[1777815240956,51.34,78651.69,0.0,-0.99347,1e-05,1.00353]
[1777815241325,51.34,78650.88,0.0,-0.99347,1e-05,1.0028]
[1777815242015,51.34,78650.88,0.0,-0.99347,1e-05,1.0028]
[1777815242075,51.34,78650.88,0.0,-0.99347,1e-05,1.0028]
[1777815242117,51.34,78651.59,0.0,-0.99347,1e-05,1.00344]
[1777815246470,51.34,78651.81,0.0,-0.99347,1e-05,1.00364]
[1777815246580,51.34,78651.81,0.0,-0.99347,1e-05,1.00364]
[1777815247709,51.34,78654.29,0.0,-0.99345,1e-05,1.00587]
[1777815247826,51.34,78654.29,0.0,-0.99345,1e-05,1.00587]
[1777815247919,51.34,78655.84,0.0,-0.99344,1e-05,1.00727]
[1777815253692,51.34,78657.26,0.0,-0.99343,1e-05,1.00855]
[1777815253829,51.34,78657.26,0.0,-0.99343,1e-05,1.00855]
[1777815260837,51.34,78658.34,0.0,-0.99342,1e-05,1.00952]
[1777815264050,51.34,78657.75,0.0,-0.99343,1e-05,1.00899]
[1777815264075,51.34,78657.75,0.0,-0.99343,1e-05,1.00899]
[1777815265958,51.34,78656.96,0.0,-0.99343,1e-05,1.00828]
[1777815266075,51.34,78656.96,0.0,-0.99343,1e-05,1.00828]
[1777815266166,51.34,78656.97,0.0,-0.99343,1e-05,1.00829]
[1777815271915,51.34,78657.04,0.0,-0.99344,1e-05,1.00692]
[1777815276949,51.34,78656.97,0.0,-0.99344,1e-05,1.00685]
[1777815282992,51.34,78658.11,0.0,-0.99343,1e-05,1.00788]
[1777815284627,51.34,78658.29,0.0,-0.99343,1e-05,1.00805]
[1777815284828,51.34,78658.29,0.0,-0.99343,1e-05,1.00805]
[1777815291047,51.34,78657.38,0.0,-0.99344,1e-05,1.00722]
[1777815298096,51.34,78657.9,0.0,-0.99344,1e-05,1.00769]
[1777815299104,51.34,78654.49,0.0,-0.99346,1e-05,1.00462]
[1777815300234,51.34,78654.49,0.0,-0.99346,1e-05,1.00462]
[1777815300330,51.34,78654.14,0.0,-0.99346,1e-05,1.00431]
[1777815301719,51.34,78654.06,0.0,-0.99346,1e-05,1.00423]
[1777815301829,51.34,78654.06,0.0,-0.99346,1e-05,1.00423]
[1777815302125,51.34,78654.01,0.0,-0.99346,1e-05,1.00419]
[1777815307160,51.34,78654.73,0.0,-0.99346,1e-05,1.00484]
[1777815307326,51.34,78654.73,0.0,-0.99346,1e-05,1.00484]
[1777815307576,51.34,78654.73,0.0,-0.99346,1e-05,1.00484]
[1777815313202,51.34,78654.6,0.0,-0.99346,1e-05,1.00472]
[1777815316383,51.34,78654.63,0.0,-0.99346,1e-05,1.00475]
[1777815316575,51.34,78654.63,0.0,-0.99346,1e-05,1.00475]
[1777815317971,51.34,78654.57,0.0,-0.99346,1e-05,1.00469]
[1777815318076,51.34,78654.57,0.0,-0.99346,1e-05,1.00469]
[1777815318236,51.34,78655.75,0.0,-0.99345,1e-05,1.00575]
[1777815320624,51.34,78655.68,0.0,-0.99345,1e-05,1.00569]
[1777815320827,51.34,78655.68,0.0,-0.99345,1e-05,1.00569]
[1777815325581,51.34,78654.72,0.0,-0.99346,1e-05,1.00483]
[1777815325825,51.34,78654.72,0.0,-0.99346,1e-05,1.00483]
[1777815325926,51.34,78655.07,0.0,-0.99345,1e-05,1.00514]
[1777815327859,51.34,78655.7,0.0,-0.99345,1e-05,1.00571]
[1777815328076,51.34,78655.7,0.0,-0.99345,1e-05,1.00571]
[1777815333345,51.34,78654.95,0.0,-0.99346,1e-05,1.0036]
[1777815340394,51.34,78654.69,0.0,-0.99347,1e-05,1.00337]
[1777815344568,51.34,78654.69,0.0,-0.99347,1e-05,1.00337]
[1777815344576,51.34,78654.69,0.0,-0.99347,1e-05,1.00337]
[1777815346189,51.34,78654.69,0.0,-0.99347,1e-05,1.00337]
[1777815346326,51.34,78654.69,0.0,-0.99347,1e-05,1.00337]
[1777815347443,51.34,78654.77,0.0,-0.99347,1e-05,1.00344]
[1777815355499,51.34,78654.6,0.0,-0.99347,1e-05,1.00329]
[1777815357093,51.34,78654.6,0.0,-0.99347,1e-05,1.00329]
[1777815357329,51.34,78654.6,0.0,-0.99347,1e-05,1.00329]
[1777815364561,51.34,78654.87,0.0,-0.99346,1e-05,1.00353]
[1777815370608,51.34,78654.92,0.0,-0.99346,1e-05,1.00358]
[1777815379671,51.34,78654.88,0.0,-0.99346,1e-05,1.00354]
[1777815385713,51.34,78654.92,0.0,-0.99346,1e-05,1.00358]
[1777815395783,51.34,78654.92,0.0,-0.99347,1e-05,1.00215]
[1777815400818,51.34,78654.93,0.0,-0.99347,1e-05,1.00216]
[1777815405060,51.34,78654.93,0.0,-0.99347,1e-05,1.00216]
[1777815405076,51.34,78654.93,0.0,-0.99347,1e-05,1.00216]
[1777815406554,51.34,78654.93,0.0,-0.99347,1e-05,1.00216]
[1777815406577,51.34,78654.93,0.0,-0.99347,1e-05,1.00216]
[1777815406860,51.34,78657.51,0.0,-0.99346,1e-05,1.00448]
[1777815407867,51.34,78663.4,0.0,-0.99342,1e-05,1.00979]
[1777815409130,51.34,78663.4,0.0,-0.99342,1e-05,1.00979]
[1777815409325,51.34,78663.4,0.0,-0.99342,1e-05,1.00979]
[1777815409356,51.34,78670.56,0.0,-0.99337,1e-05,1.01628]
[1777815415862,51.34,78671.61,0.0,-0.99336,1e-05,1.01724]
[1777815416075,51.34,78671.61,0.0,-0.99336,1e-05,1.01724]
[1777815416176,51.34,78671.89,0.0,-0.99336,1e-05,1.01749]
[1777815422972,51.34,78673.24,0.0,-0.99335,1e-05,1.01872]
[1777815425349,51.34,78675.52,0.0,-0.99334,1e-05,1.0208]
[1777815425281,51.34,78678.44,0.0,-0.99332,1e-05,1.02347]
[1777815425575,51.34,78678.44,0.0,-0.99332,1e-05,1.02347]
[1777815431565,51.34,78678.17,0.0,-0.99332,1e-05,1.02322]
[1777815431576,51.34,78678.17,0.0,-0.99332,1e-05,1.02322]
[1777815433058,51.34,78678.54,0.0,-0.99332,1e-05,1.02356]
[1777815433082,51.34,78678.54,0.0,-0.99332,1e-05,1.02356]
[1777815433103,51.34,78678.5,0.0,-0.99332,1e-05,1.02352]
[1777815439083,51.34,78681.02,0.0,-0.9933,1e-05,1.02583]
[1777815440324,51.34,78681.02,0.0,-0.9933,1e-05,1.02583]
[1777815447239,51.34,78681.31,0.0,-0.9933,1e-05,1.02609]
[1777815447328,51.34,78681.31,0.0,-0.9933,1e-05,1.02609]
[1777815449200,51.34,78681.31,0.0,-0.9933,1e-05,1.02609]
[1777815449328,51.34,78681.31,0.0,-0.9933,1e-05,1.02609]
[1777815449301,51.34,78682.06,0.0,-0.99329,1e-05,1.02678]
[1777815453557,51.34,78681.44,0.0,-0.99331,1e-05,1.02476]
[1777815453579,51.34,78681.44,0.0,-0.99331,1e-05,1.02476]
[1777815456537,51.34,78682.3,0.0,-0.9933,1e-05,1.02555]
[1777815456577,51.34,78682.3,0.0,-0.9933,1e-05,1.02555]
[1777815457215,51.34,78682.7,0.0,-0.9933,1e-05,1.02591]
[1777815459303,51.34,78682.07,0.0,-0.9933,1e-05,1.02533]
[1777815459325,51.34,78682.07,0.0,-0.9933,1e-05,1.02533]
[1777815461245,51.34,78688.17,0.0,-0.99326,1e-05,1.03093]
[1777815462731,51.34,78689.6,0.0,-0.99325,1e-05,1.03225]
[1777815462760,51.34,78689.6,0.0,-0.99325,1e-05,1.03225]
[1777815463259,51.34,78689.28,0.0,-0.99326,1e-05,1.03195]
[1777815465189,51.34,78690.15,0.0,-0.99325,1e-05,1.03276]
[1777815465325,51.34,78690.15,0.0,-0.99325,1e-05,1.03276]
[1777815471349,51.34,78689.34,0.0,-0.99326,1e-05,1.03201]
[1777815471575,51.34,78688.65,0.0,-0.99326,1e-05,1.03138]
[1777815472463,51.34,78688.65,0.0,-0.99326,1e-05,1.03138]
[1777815472574,51.34,78688.65,0.0,-0.99326,1e-05,1.03138]
[1777815473329,51.34,78689.18,0.0,-0.99326,1e-05,1.03186]
[1777815478363,51.34,78688.9,0.0,-0.99326,1e-05,1.03161]
[1777815479165,51.34,78688.9,0.0,-0.99326,1e-05,1.03161]
[1777815479325,51.34,78688.9,0.0,-0.99326,1e-05,1.03161]
[1777815486421,51.34,78689.12,0.0,-0.99326,1e-05,1.03181]
[1777815493470,51.34,78689.16,0.0,-0.99326,1e-05,1.03184]
[1777815497888,51.34,78689.5,0.0,-0.99325,1e-05,1.03216]
[1777815498074,51.34,78689.5,0.0,-0.99325,1e-05,1.03216]
[1777815500521,51.34,78689.5,0.0,-0.99325,1e-05,1.03216]
[1777815500577,51.34,78689.5,0.0,-0.99325,1e-05,1.03216]
[1777815500625,51.34,78689.46,0.0,-0.99325,1e-05,1.03212]
[1777815512610,51.34,78689.46,0.0,-0.99326,1e-05,1.03066]
[1777815517645,51.34,78689.09,0.0,-0.99327,1e-05,1.03032]
[1777815528910,51.34,78689.02,0.0,-0.99327,1e-05,1.03026]
[1777815529079,51.34,78689.02,0.0,-0.99327,1e-05,1.03026]
[1777815530736,51.34,78685.08,0.0,-0.99329,1e-05,1.02664]
[1777815531869,51.34,78685.08,0.0,-0.99329,1e-05,1.02664]
[1777815532075,51.34,78685.08,0.0,-0.99329,1e-05,1.02664]
[1777815532128,51.34,78685.83,0.0,-0.99329,1e-05,1.02733]
[1777815542819,51.34,78685.13,0.0,-0.99329,1e-05,1.02668]
[1777815546848,51.34,78689.5,0.0,-0.99326,1e-05,1.0307]
[1777815553896,51.34,78689.78,0.0,-0.99326,1e-05,1.03096]
[1777815558932,51.34,78690.31,0.0,-0.99326,1e-05,1.03144]
[1777815571016,51.34,78690.44,0.0,-0.99327,1e-05,1.0301]
[1777815576051,51.34,78689.76,0.0,-0.99327,1e-05,1.02948]
[1777815581086,51.34,78688.81,0.0,-0.99328,1e-05,1.02861]
[1777815588135,51.34,78688.07,0.0,-0.99328,1e-05,1.02793]
[1777815593169,51.34,78687.81,0.0,-0.99328,1e-05,1.02769]
[1777815598205,51.34,78688.65,0.0,-0.99328,1e-05,1.02846]
[1777815604247,51.34,78688.58,0.0,-0.99328,1e-05,1.02839]
[1777815610289,51.34,78688.57,0.0,-0.99328,1e-05,1.02839]
[1777815614317,51.34,78684.74,0.0,-0.9933,1e-05,1.02487]
[1777815626405,51.34,78684.06,0.0,-0.99331,1e-05,1.02425]
[1777815631440,51.34,78684.12,0.0,-0.99332,1e-05,1.02285]
[1777815639496,51.34,78683.31,0.0,-0.99332,1e-05,1.02211]
[1777815644531,51.34,78683.32,0.0,-0.99332,1e-05,1.02212]
[1777815645538,51.34,78679.25,0.0,-0.99335,1e-05,1.01841]
[1777815646545,51.34,78671.73,0.0,-0.9934,1e-05,1.01158]
[1777815648559,51.34,78670.47,0.0,-0.99341,1e-05,1.01044]
[1777815653600,51.34,78671.16,0.0,-0.9934,1e-05,1.01106]
[1777815658636,51.34,78670.5,0.0,-0.99341,1e-05,1.01046]
[1777815664678,51.34,78670.5,0.0,-0.99341,1e-05,1.01046]
[1777815670720,51.34,78670.35,0.0,-0.99341,1e-05,1.01033]
[1777815678776,51.34,78669.86,0.0,-0.99341,1e-05,1.00988]
[1777815683811,51.34,78668.53,0.0,-0.99342,1e-05,1.00868]
[1777815692875,51.34,78668.84,0.0,-0.99343,1e-05,1.00752]
[1777815697910,51.34,78667.94,0.0,-0.99343,1e-05,1.00671]
[1777815704961,51.34,78667.33,0.0,-0.99344,1e-05,1.00616]
[1777815706973,51.34,78662.7,0.0,-0.99347,1e-05,1.00199]
[1777815707981,51.34,78654.03,0.0,-0.99352,1e-05,0.99422]
[1777815708988,51.34,78653.08,0.0,-0.99353,1e-05,0.99337]
[1777815715030,51.34,78652.58,0.0,-0.99353,1e-05,0.99293]
[1777815718200,51.34,78651.34,0.0,-0.99354,1e-05,0.99182]
[1777815718324,51.34,78651.34,0.0,-0.99354,1e-05,0.99182]
[1777815724484,51.34,78649.24,0.0,-0.99356,1e-05,0.98995]
[1777815730134,51.34,78648.74,0.0,-0.99356,1e-05,0.98951]
[1777815731007,51.34,78648.74,0.0,-0.99356,1e-05,0.98951]
[1777815731075,51.34,78648.74,0.0,-0.99356,1e-05,0.98951]
[1777815731142,51.34,78648.84,0.0,-0.99356,1e-05,0.98959]
[1777815736177,51.34,78648.38,0.0,-0.99356,1e-05,0.98919]
[1777815740205,51.34,78642.5,0.0,-0.9936,1e-05,0.98397]
[1777815741326,51.34,78642.5,0.0,-0.9936,1e-05,0.98397]
[1777815742996,51.34,78641.09,0.0,-0.99361,1e-05,0.98272]
[1777815743078,51.34,78641.09,0.0,-0.99361,1e-05,0.98272]
[1777815743330,51.34,78641.09,0.0,-0.99361,1e-05,0.98272]
[1777815743430,51.34,78641.12,0.0,-0.99361,1e-05,0.98275]
[1777815750275,51.34,78637.87,0.0,-0.99363,1e-05,0.97987]
[1777815753298,51.34,78626.03,0.0,-0.99371,1e-05,0.96807]
[1777815754305,51.34,78625.09,0.0,-0.99372,1e-05,0.96725]
[1777815758479,51.34,78623.46,0.0,-0.99373,1e-05,0.96583]
[1777815758574,51.34,78623.46,0.0,-0.99373,1e-05,0.96583]
[1777815758675,51.34,78623.43,0.0,-0.99373,1e-05,0.9658]
[1777815759276,51.34,78623.43,0.0,-0.99373,1e-05,0.9658]
[1777815759325,51.34,78623.43,0.0,-0.99373,1e-05,0.9658]
[1777815761359,51.34,78611.85,0.0,-0.9938,1e-05,0.95575]
[1777815762365,51.34,78609.87,0.0,-0.99381,1e-05,0.95404]
[1777815767963,51.34,78609.61,0.0,-0.99382,1e-05,0.95381]
[1777815768076,51.34,78609.61,0.0,-0.99382,1e-05,0.95381]
[1777815768522,51.34,78609.61,0.0,-0.99382,1e-05,0.95381]
[1777815768575,51.34,78609.61,0.0,-0.99382,1e-05,0.95381]
[1777815768676,51.34,78609.42,0.0,-0.99382,1e-05,0.95365]
[1777815771429,51.34,78606.66,0.0,-0.99383,1e-05,0.95127]
[1777815773885,51.34,78606.8,0.0,-0.99383,1e-05,0.95139]
[1777815774074,51.34,78606.8,0.0,-0.99383,1e-05,0.95139]
[1777815774450,51.34,78606.67,0.0,-0.99383,1e-05,0.95128]
[1777815775289,51.34,78606.67,0.0,-0.99383,1e-05,0.95128]
[1777815775325,51.34,78606.67,0.0,-0.99383,1e-05,0.95128]
[1777815776465,51.34,78598.27,0.0,-0.99389,1e-05,0.94407]
[1777815777471,51.34,78595.07,0.0,-0.99391,1e-05,0.94133]
[1777815780493,51.34,78598.37,0.0,-0.99389,1e-05,0.94415]
[1777815782605,51.34,78597.06,0.0,-0.99389,1e-05,0.94303]
[1777815782706,51.34,78597.91,0.0,-0.99389,1e-05,0.94376]
[1777815782825,51.34,78597.91,0.0,-0.99389,1e-05,0.94376]
[1777815783455,51.34,78597.91,0.0,-0.99389,1e-05,0.94376]
[1777815783575,51.34,78597.91,0.0,-0.99389,1e-05,0.94376]
[1777815789556,51.34,78597.01,0.0,-0.99389,1e-05,0.94299]
[1777815794591,51.34,78597.21,0.0,-0.99389,1e-05,0.94316]
[1777815795997,51.34,78597.28,0.0,-0.99389,1e-05,0.94322]
[1777815796075,51.34,78597.28,0.0,-0.99389,1e-05,0.94322]
[1777815796177,51.34,78597.28,0.0,-0.99389,1e-05,0.94322]
[1777815796837,51.34,78597.28,0.0,-0.99389,1e-05,0.94322]
[1777815797075,51.34,78597.28,0.0,-0.99389,1e-05,0.94322]
[1777815801164,51.34,78597.92,0.0,-0.99389,1e-05,0.94377]
[1777815801325,51.34,78597.92,0.0,-0.99389,1e-05,0.94377]
[1777815801469,51.34,78597.92,0.0,-0.99389,1e-05,0.94377]
[1777815801575,51.34,78597.92,0.0,-0.99389,1e-05,0.94377]
[1777815801640,51.34,78597.89,0.0,-0.99389,1e-05,0.94374]
[1777815805669,51.34,78594.46,0.0,-0.99391,1e-05,0.94081]
[1777815806248,51.34,78594.46,0.0,-0.99391,1e-05,0.94081]
[1777815806334,51.34,78594.46,0.0,-0.99391,1e-05,0.94081]
[1777815806676,51.34,78591.77,0.0,-0.99393,1e-05,0.93852]
[1777815808689,51.34,78587.01,0.0,-0.99396,1e-05,0.93447]
[1777815809548,51.34,78587.01,0.0,-0.99396,1e-05,0.93447]
[1777815809575,51.34,78587.01,0.0,-0.99396,1e-05,0.93447]
[1777815814735,51.34,78588.3,0.0,-0.99396,1e-05,0.93421]
[1777815817585,51.34,78587.45,0.0,-0.99396,1e-05,0.93349]
[1777815817756,51.34,78587.53,0.0,-0.99396,1e-05,0.93355]
[1777815817832,51.34,78587.53,0.0,-0.99396,1e-05,0.93355]
[1777815818051,51.34,78587.53,0.0,-0.99396,1e-05,0.93355]
[1777815818075,51.34,78587.53,0.0,-0.99396,1e-05,0.93355]
[1777815823798,51.34,78590.45,0.0,-0.99394,1e-05,0.93603]
[1777815825537,51.34,78590.45,0.0,-0.99394,1e-05,0.93603]
[1777815825574,51.34,78590.45,0.0,-0.99394,1e-05,0.93603]
[1777815825676,51.34,78594.47,0.0,-0.99392,1e-05,0.93945]
[1777815826181,51.34,78594.47,0.0,-0.99392,1e-05,0.93945]
[1777815826324,51.34,78594.47,0.0,-0.99392,1e-05,0.93945]
[1777815831374,51.34,78594.4,0.0,-0.99392,1e-05,0.93939]
[1777815831551,51.34,78594.4,0.0,-0.99392,1e-05,0.93939]
[1777815831582,51.34,78594.4,0.0,-0.99392,1e-05,0.93939]
[1777815831650,51.34,78594.25,0.0,-0.99392,1e-05,0.93927]
[1777815833871,51.34,78589.59,0.0,-0.99395,1e-05,0.9353]
[1777815836892,51.34,78586.07,0.0,-0.99397,1e-05,0.93232]
[1777815838219,51.34,78586.07,0.0,-0.99397,1e-05,0.93232]
[1777815838324,51.34,78586.07,0.0,-0.99397,1e-05,0.93232]
[1777815838426,51.34,78585.05,0.0,-0.99398,1e-05,0.93145]
[1777815838894,51.34,78585.05,0.0,-0.99398,1e-05,0.93145]
[1777815839076,51.34,78585.05,0.0,-0.99398,1e-05,0.93145]
[1777815844949,51.34,78585.35,0.0,-0.99397,1e-05,0.93171]
[1777815846488,51.34,78585.35,0.0,-0.99397,1e-05,0.93171]
[1777815846574,51.34,78585.35,0.0,-0.99397,1e-05,0.93171]
[1777815846756,51.34,78585.35,0.0,-0.99397,1e-05,0.93171]
[1777815846664,51.34,78585.28,0.0,-0.99397,1e-05,0.93165]
[1777815846826,51.34,78585.28,0.0,-0.99397,1e-05,0.93165]
[1777815851998,51.34,78586.51,0.0,-0.99397,1e-05,0.93269]
[1777815854993,51.34,78585.15,0.0,-0.99398,1e-05,0.93154]
[1777815855075,51.34,78585.15,0.0,-0.99398,1e-05,0.93154]
[1777815855718,51.34,78585.15,0.0,-0.99398,1e-05,0.93154]
[1777815855776,51.34,78588.08,0.0,-0.99396,1e-05,0.93402]
[1777815855826,51.34,78588.08,0.0,-0.99396,1e-05,0.93402]
[1777815856025,51.34,78592.9,0.0,-0.99393,1e-05,0.93812]
[1777815863075,51.34,78593.24,0.0,-0.99393,1e-05,0.93841]
[1777815865700,51.34,78593.21,0.0,-0.99393,1e-05,0.93838]
[1777815865825,51.34,78591.66,0.0,-0.99394,1e-05,0.93706]
[1777815867673,51.34,78591.48,0.0,-0.99394,1e-05,0.93691]
[1777815867827,51.34,78591.38,0.0,-0.99394,1e-05,0.93682]
[1777815873149,51.34,78591.76,0.0,-0.99394,1e-05,0.93578]
[1777815877204,51.34,78592.24,0.0,-0.99394,1e-05,0.93619]
[1777815877326,51.34,78592.24,0.0,-0.99394,1e-05,0.93619]
[1777815877758,51.34,78592.24,0.0,-0.99394,1e-05,0.93619]
[1777815877826,51.34,78592.24,0.0,-0.99394,1e-05,0.93619]
[1777815877784,51.34,78592.24,0.0,-0.99394,1e-05,0.93619]
[1777815881207,51.34,78594.64,0.0,-0.99393,1e-05,0.93823]
[1777815887250,51.34,78595.73,0.0,-0.99392,1e-05,0.93916]
[1777815888256,51.34,78601.45,0.0,-0.99388,1e-05,0.94405]
[1777815889262,51.34,78604.15,0.0,-0.99387,1e-05,0.94636]
[1777815890270,51.34,78607.11,0.0,-0.99385,1e-05,0.9489]
[1777815891024,51.34,78607.11,0.0,-0.99385,1e-05,0.9489]
[1777815891074,51.34,78607.11,0.0,-0.99385,1e-05,0.9489]
[1777815891680,51.34,78607.11,0.0,-0.99385,1e-05,0.9489]
[1777815891826,51.34,78607.11,0.0,-0.99385,1e-05,0.9489]
[1777815891757,51.34,78607.89,0.0,-0.99384,1e-05,0.94957]
[1777815899333,51.34,78610.02,0.0,-0.99383,1e-05,0.95141]
[1777815901223,51.34,78610.53,0.0,-0.99383,1e-05,0.95185]
[1777815901325,51.34,78610.53,0.0,-0.99383,1e-05,0.95185]
[1777815901678,51.34,78610.53,0.0,-0.99383,1e-05,0.95185]
[1777815901732,51.34,78611.19,0.0,-0.99382,1e-05,0.95242]
[1777815907389,51.34,78610.77,0.0,-0.99383,1e-05,0.95205]
[1777815912424,51.34,78610.64,0.0,-0.99383,1e-05,0.95194]
[1777815915649,51.34,78609.79,0.0,-0.99383,1e-05,0.95121]
[1777815915828,51.34,78609.79,0.0,-0.99383,1e-05,0.95121]
[1777815915864,51.34,78609.92,0.0,-0.99383,1e-05,0.95132]
[1777815916014,51.34,78609.92,0.0,-0.99383,1e-05,0.95132]
[1777815916075,51.34,78609.92,0.0,-0.99383,1e-05,0.95132]
[1777815916452,51.34,78606.05,0.0,-0.99386,1e-05,0.94799]
[1777815920858,51.34,78604.76,0.0,-0.99386,1e-05,0.94688]
[1777815921076,51.34,78604.52,0.0,-0.99386,1e-05,0.94668]
[1777815921487,51.34,78604.24,0.0,-0.99387,1e-05,0.94644]
[1777815923304,51.34,78604.2,0.0,-0.99387,1e-05,0.9464]
[1777815923327,51.34,78604.2,0.0,-0.99387,1e-05,0.9464]
[1777815928536,51.34,78604.31,0.0,-0.99387,1e-05,0.9465]
[1777815937599,51.34,78604.26,0.0,-0.99388,1e-05,0.94508]
[1777815942635,51.34,78604.13,0.0,-0.99388,1e-05,0.94497]
[1777815945616,51.34,78604.09,0.0,-0.99388,1e-05,0.94494]
[1777815945825,51.34,78604.09,0.0,-0.99388,1e-05,0.94494]
[1777815945839,51.34,78604.09,0.0,-0.99388,1e-05,0.94494]
[1777815946741,51.34,78604.09,0.0,-0.99388,1e-05,0.94494]
[1777815946829,51.34,78604.09,0.0,-0.99388,1e-05,0.94494]
[1777815949326,51.34,78604.09,0.0,-0.99388,1e-05,0.94494]
[1777815954719,51.34,78604.03,0.0,-0.99388,1e-05,0.94488]
[1777815961768,51.34,78603.99,0.0,-0.99388,1e-05,0.94485]
[1777815969824,51.34,78620.79,0.0,-0.99377,1e-05,0.95934]
[1777815970830,51.34,78624.2,0.0,-0.99375,1e-05,0.9623]
[1777815971183,51.34,78624.2,0.0,-0.99375,1e-05,0.9623]
[1777815971328,51.34,78624.2,0.0,-0.99375,1e-05,0.9623]
[1777815971838,51.34,78624.23,0.0,-0.99375,1e-05,0.96232]
[1777815972913,51.34,78624.23,0.0,-0.99375,1e-05,0.96232]
[1777815973795,51.34,78624.4,0.0,-0.99375,1e-05,0.96247]
[1777815980901,51.34,78623.97,0.0,-0.99375,1e-05,0.9621]
[1777815981908,51.34,78627.79,0.0,-0.99373,1e-05,0.96542]
[1777815982915,51.34,78631.21,0.0,-0.99371,1e-05,0.96841]
[1777815984281,51.34,78632.36,0.0,-0.9937,1e-05,0.96942]
[1777815984325,51.34,78632.36,0.0,-0.9937,1e-05,0.96942]
[1777815984432,51.34,78632.36,0.0,-0.9937,1e-05,0.96942]
[1777815984577,51.34,78632.36,0.0,-0.9937,1e-05,0.96942]
[1777815984929,51.34,78632.44,0.0,-0.9937,1e-05,0.96949]
[1777815989963,51.34,78631.87,0.0,-0.9937,1e-05,0.96899]
[1777815991416,51.34,78631.87,0.0,-0.9937,1e-05,0.96899]
[1777815991547,51.34,78631.87,0.0,-0.9937,1e-05,0.96899]
[1777815991575,51.34,78631.87,0.0,-0.9937,1e-05,0.96899]
[1777815991633,51.34,78631.72,0.0,-0.99371,1e-05,0.96746]
[1777815996011,51.34,78634.33,0.0,-0.9937,1e-05,0.96974]
[1777815997803,51.34,78634.33,0.0,-0.9937,1e-05,0.96974]
[1777815997826,51.34,78634.33,0.0,-0.9937,1e-05,0.96974]
[1777815997922,51.34,78634.33,0.0,-0.9937,1e-05,0.96974]
[1777815997904,51.34,78639.52,0.0,-0.99366,1e-05,0.9743]
[1777815998076,51.34,78639.52,0.0,-0.99366,1e-05,0.9743]
[1777815998125,51.34,78644.84,0.0,-0.99363,1e-05,0.97898]
[1777816002719,51.34,78645.58,0.0,-0.99362,1e-05,0.97964]
[1777816002773,51.34,78645.58,0.0,-0.99362,1e-05,0.97964]
[1777816002825,51.34,78645.58,0.0,-0.99362,1e-05,0.97964]
[1777816002871,51.34,78648.07,0.0,-0.99361,1e-05,0.98184]
[1777816010108,51.34,78649.87,0.0,-0.9936,1e-05,0.98343]
[1777816011700,51.34,78649.87,0.0,-0.9936,1e-05,0.98343]
[1777816011827,51.34,78649.87,0.0,-0.9936,1e-05,0.98343]
[1777816011882,51.34,78650.06,0.0,-0.9936,1e-05,0.9836]
[1777816012076,51.34,78650.06,0.0,-0.9936,1e-05,0.9836]
[1777816017157,51.34,78654.43,0.0,-0.99357,1e-05,0.98748]
[1777816018413,51.34,78654.43,0.0,-0.99357,1e-05,0.98748]
[1777816018574,51.34,78654.43,0.0,-0.99357,1e-05,0.98748]
[1777816018631,51.34,78654.43,0.0,-0.99357,1e-05,0.98748]
[1777816018826,51.34,78654.43,0.0,-0.99357,1e-05,0.98748]
[1777816018895,51.34,78656.01,0.0,-0.99356,1e-05,0.98888]
[1777816021112,51.34,78656.51,0.0,-0.99355,1e-05,0.98933]
[1777816021326,51.34,78656.51,0.0,-0.99355,1e-05,0.98933]
[1777816021393,51.34,78660.33,0.0,-0.99353,1e-05,0.99273]
[1777816022316,51.34,78660.33,0.0,-0.99353,1e-05,0.99273]
[1777816022324,51.34,78660.33,0.0,-0.99353,1e-05,0.99273]
[1777816025035,51.34,78663.02,0.0,-0.99351,1e-05,0.99514]
[1777816030291,51.34,78664.95,0.0,-0.9935,1e-05,0.99686]
[1777816030325,51.34,78664.95,0.0,-0.9935,1e-05,0.99686]
[1777816030422,51.34,78664.95,0.0,-0.9935,1e-05,0.99686]
[1777816030575,51.34,78664.95,0.0,-0.9935,1e-05,0.99686]
[1777816030677,51.34,78664.95,0.0,-0.9935,1e-05,0.99686]
[1777816034277,51.34,78669.19,0.0,-0.99347,1e-05,1.00067]
[1777816035124,51.34,78669.19,0.0,-0.99347,1e-05,1.00067]
[1777816035324,51.34,78669.19,0.0,-0.99347,1e-05,1.00067]
[1777816035388,51.34,78669.19,0.0,-0.99347,1e-05,1.00067]
[1777816035579,51.34,78669.19,0.0,-0.99347,1e-05,1.00067]
[1777816035661,51.34,78673.79,0.0,-0.99344,1e-05,1.00481]
[1777816041326,51.34,78674.0,0.0,-0.99344,1e-05,1.005]
[1777816042761,51.34,78674.0,0.0,-0.99344,1e-05,1.005]
[1777816042828,51.34,78674.0,0.0,-0.99344,1e-05,1.005]
[1777816042987,51.34,78674.0,0.0,-0.99344,1e-05,1.005]
[1777816042917,51.34,78673.83,0.0,-0.99344,1e-05,1.00484]
[1777816043076,51.34,78673.83,0.0,-0.99344,1e-05,1.00484]
[1777816044347,51.34,78665.1,0.0,-0.9935,1e-05,0.997]
[1777816045164,51.34,78665.1,0.0,-0.9935,1e-05,0.997]
[1777816045326,51.34,78665.1,0.0,-0.9935,1e-05,0.997]
[1777816045355,51.34,78660.08,0.0,-0.99353,1e-05,0.99251]
[1777816050389,51.34,78660.12,0.0,-0.99353,1e-05,0.99254]
[1777816051813,51.34,78660.12,0.0,-0.99353,1e-05,0.99254]
[1777816051829,51.34,78660.12,0.0,-0.99353,1e-05,0.99254]
[1777816051857,51.34,78658.89,0.0,-0.99355,1e-05,0.99002]
[1777816052144,51.34,78658.89,0.0,-0.99355,1e-05,0.99002]
[1777816052325,51.34,78658.89,0.0,-0.99355,1e-05,0.99002]
[1777816055425,51.34,78651.43,0.0,-0.9936,1e-05,0.9834]
[1777816056260,51.34,78651.43,0.0,-0.9936,1e-05,0.9834]
[1777816056356,51.34,78651.43,0.0,-0.9936,1e-05,0.9834]
[1777816056432,51.34,78641.05,0.0,-0.99366,1e-05,0.97424]
[1777816057180,51.34,78641.05,0.0,-0.99366,1e-05,0.97424]
[1777816057327,51.34,78641.05,0.0,-0.99366,1e-05,0.97424]
[1777816057439,51.34,78639.55,0.0,-0.99367,1e-05,0.97292]
[1777816060460,51.34,78646.07,0.0,-0.99363,1e-05,0.97866]
[1777816061546,51.34,78646.07,0.0,-0.99363,1e-05,0.97866]
[1777816061576,51.34,78646.07,0.0,-0.99363,1e-05,0.97866]
[1777816061915,51.34,78646.07,0.0,-0.99363,1e-05,0.97866]
[1777816062016,51.34,78648.4,0.0,-0.99361,1e-05,0.98072]
[1777816062076,51.34,78648.4,0.0,-0.99361,1e-05,0.98072]
[1777816062474,51.34,78651.08,0.0,-0.9936,1e-05,0.98309]
[1777816067509,51.34,78651.73,0.0,-0.99359,1e-05,0.98366]
[1777816069277,51.34,78651.84,0.0,-0.99359,1e-05,0.98376]
[1777816069324,51.34,78651.84,0.0,-0.99359,1e-05,0.98376]
[1777816069692,51.34,78651.84,0.0,-0.99359,1e-05,0.98376]
[1777816069826,51.34,78651.84,0.0,-0.99359,1e-05,0.98376]
[1777816069889,51.34,78651.8,0.0,-0.99359,1e-05,0.98372]
[1777816073551,51.34,78648.98,0.0,-0.99361,1e-05,0.98123]
[1777816074283,51.34,78648.98,0.0,-0.99361,1e-05,0.98123]
[1777816074324,51.34,78648.98,0.0,-0.99361,1e-05,0.98123]
[1777816074425,51.34,78648.98,0.0,-0.99361,1e-05,0.98123]
[1777816074580,51.34,78648.98,0.0,-0.99361,1e-05,0.98123]
[1777816074675,51.34,78648.38,0.0,-0.99362,1e-05,0.9807]
[1777816079592,51.34,78645.36,0.0,-0.99363,1e-05,0.97803]
[1777816084280,51.34,78645.43,0.0,-0.99363,1e-05,0.97809]
[1777816084324,51.34,78645.43,0.0,-0.99363,1e-05,0.97809]
[1777816084708,51.34,78645.43,0.0,-0.99363,1e-05,0.97809]
[1777816084826,51.34,78645.43,0.0,-0.99363,1e-05,0.97809]
[1777816084927,51.34,78645.83,0.0,-0.99363,1e-05,0.97845]
[1777816091395,51.34,78646.34,0.0,-0.99363,1e-05,0.9789]
[1777816091574,51.34,78646.34,0.0,-0.99363,1e-05,0.9789]
[1777816091725,51.34,78646.34,0.0,-0.99363,1e-05,0.9789]
[1777816091828,51.34,78646.34,0.0,-0.99363,1e-05,0.9789]
[1777816091901,51.34,78645.13,0.0,-0.99364,1e-05,0.97783]
[1777816097719,51.34,78644.44,0.0,-0.99364,1e-05,0.97722]
[1777816098726,51.34,78646.72,0.0,-0.99363,1e-05,0.97923]
[1777816101445,51.34,78648.3,0.0,-0.99362,1e-05,0.98063]
[1777816101574,51.34,78648.3,0.0,-0.99362,1e-05,0.98063]
[1777816101915,51.34,78648.3,0.0,-0.99362,1e-05,0.98063]
[1777816102075,51.34,78648.3,0.0,-0.99362,1e-05,0.98063]
[1777816102016,51.34,78649.01,0.0,-0.99361,1e-05,0.98125]
[1777816107791,51.34,78649.18,0.0,-0.99361,1e-05,0.98141]
[1777816108189,51.34,78649.18,0.0,-0.99361,1e-05,0.98141]
[1777816108327,51.34,78649.18,0.0,-0.99361,1e-05,0.98141]
[1777816108694,51.34,78649.18,0.0,-0.99361,1e-05,0.98141]
[1777816108827,51.34,78649.18,0.0,-0.99361,1e-05,0.98141]
[1777816108907,51.34,78649.25,0.0,-0.99361,1e-05,0.98147]
[1777816114841,51.34,78646.82,0.0,-0.99363,1e-05,0.97791]
[1777816116202,51.34,78645.86,0.0,-0.99364,1e-05,0.97706]
[1777816116325,51.34,78645.86,0.0,-0.99364,1e-05,0.97706]
[1777816116828,51.34,78645.86,0.0,-0.99364,1e-05,0.97706]
[1777816117075,51.34,78645.86,0.0,-0.99364,1e-05,0.97706]
[1777816116855,51.34,78646.16,0.0,-0.99364,1e-05,0.97733]
[1777816128941,51.34,78646.19,0.0,-0.99364,1e-05,0.97735]
[1777816133976,51.34,78646.05,0.0,-0.99364,1e-05,0.97723]
[1777816134284,51.34,78646.05,0.0,-0.99364,1e-05,0.97723]
[1777816134326,51.34,78646.05,0.0,-0.99364,1e-05,0.97723]
[1777816134840,51.34,78646.05,0.0,-0.99364,1e-05,0.97723]
[1777816135076,51.34,78646.05,0.0,-0.99364,1e-05,0.97723]
[1777816135990,51.34,78646.16,0.0,-0.99364,1e-05,0.97733]
[1777816143042,51.34,78646.13,0.0,-0.99364,1e-05,0.9773]
[1777816147115,51.34,78646.13,0.0,-0.99364,1e-05,0.9773]
[1777816147326,51.34,78646.13,0.0,-0.99364,1e-05,0.9773]
[1777816147612,51.34,78646.13,0.0,-0.99364,1e-05,0.9773]
[1777816147826,51.34,78646.13,0.0,-0.99364,1e-05,0.9773]
[1777816148077,51.34,78646.07,0.0,-0.99364,1e-05,0.97725]
[1777816151098,51.34,78644.0,0.0,-0.99365,1e-05,0.97543]
[1777816157140,51.34,78643.86,0.0,-0.99365,1e-05,0.9753]
[1777816163181,51.34,78643.85,0.0,-0.99365,1e-05,0.97529]
[1777816167686,51.34,78643.49,0.0,-0.99366,1e-05,0.97498]
[1777816167827,51.34,78643.49,0.0,-0.99366,1e-05,0.97498]
[1777816167917,51.34,78643.62,0.0,-0.99365,1e-05,0.97509]
[1777816168562,51.34,78643.62,0.0,-0.99365,1e-05,0.97509]
[1777816168575,51.34,78643.62,0.0,-0.99365,1e-05,0.97509]
[1777816168663,51.34,78634.0,0.0,-0.99372,1e-05,0.96666]
[1777816169228,51.34,78632.79,0.0,-0.99372,1e-05,0.9656]
[1777816172245,51.34,78626.47,0.0,-0.99377,1e-05,0.95871]
[1777816173252,51.34,78617.55,0.0,-0.99383,1e-05,0.95099]
[1777816174731,51.34,78617.55,0.0,-0.99383,1e-05,0.95099]
[1777816174826,51.34,78617.55,0.0,-0.99383,1e-05,0.95099]
[1777816175037,51.34,78618.01,0.0,-0.99382,1e-05,0.95139]
[1777816182315,51.34,78617.72,0.0,-0.99383,1e-05,0.95114]
[1777816183322,51.34,78612.52,0.0,-0.99386,1e-05,0.94667]
[1777816185078,51.34,78612.52,0.0,-0.99386,1e-05,0.94667]
[1777816185118,51.34,78610.82,0.0,-0.99387,1e-05,0.94521]
[1777816186580,51.34,78609.57,0.0,-0.99388,1e-05,0.94414]
[1777816186826,51.34,78609.57,0.0,-0.99388,1e-05,0.94414]
[1777816192385,51.34,78604.51,0.0,-0.99391,1e-05,0.93981]
[1777816193391,51.34,78607.25,0.0,-0.99389,1e-05,0.94215]
[1777816194211,51.34,78607.25,0.0,-0.99389,1e-05,0.94215]
[1777816194324,51.34,78607.25,0.0,-0.99389,1e-05,0.94215]
[1777816201448,51.34,78608.03,0.0,-0.99389,1e-05,0.94282]
[1777816202779,51.34,78608.03,0.0,-0.99389,1e-05,0.94282]
[1777816202829,51.34,78608.03,0.0,-0.99389,1e-05,0.94282]
[1777816202881,51.34,78605.16,0.0,-0.9939,1e-05,0.94037]
[1777816204886,51.34,78605.59,0.0,-0.9939,1e-05,0.94073]
[1777816205075,51.34,78605.59,0.0,-0.9939,1e-05,0.94073]
[1777816205476,51.34,78614.52,0.0,-0.99385,1e-05,0.94839]
[1777816206484,51.34,78616.27,0.0,-0.99384,1e-05,0.94989]
[1777816208497,51.34,78617.7,0.0,-0.99383,1e-05,0.95112]
[1777816210511,51.34,78619.38,0.0,-0.99382,1e-05,0.95257]
[1777816211705,51.34,78619.38,0.0,-0.99382,1e-05,0.95257]
[1777816211825,51.34,78619.38,0.0,-0.99382,1e-05,0.95257]
[1777816212525,51.34,78621.62,0.0,-0.9938,1e-05,0.95451]
[1777816213532,51.34,78625.58,0.0,-0.99378,1e-05,0.95794]
[1777816214218,51.34,78625.58,0.0,-0.99378,1e-05,0.95794]
[1777816214324,51.34,78625.58,0.0,-0.99378,1e-05,0.95794]
[1777816215403,51.34,78626.67,0.0,-0.99377,1e-05,0.95888]
[1777816215575,51.34,78626.67,0.0,-0.99377,1e-05,0.95888]
[1777816215614,51.34,78626.74,0.0,-0.99377,1e-05,0.95894]
[1777816220629,51.34,78626.83,0.0,-0.99377,1e-05,0.95902]
[1777816220827,51.34,78626.83,0.0,-0.99377,1e-05,0.95902]
[1777816226624,51.34,78627.24,0.0,-0.99377,1e-05,0.95938]
[1777816227611,51.34,78627.24,0.0,-0.99377,1e-05,0.95938]
[1777816227825,51.34,78627.24,0.0,-0.99377,1e-05,0.95938]
[1777816231939,51.34,78628.42,0.0,-0.99376,1e-05,0.9604]
[1777816232076,51.34,78628.42,0.0,-0.99376,1e-05,0.9604]
[1777816233074,51.34,78628.9,0.0,-0.99377,1e-05,0.95943]
[1777816233175,51.34,78628.9,0.0,-0.99377,1e-05,0.95943]
[1777816238105,51.34,78629.08,0.0,-0.99376,1e-05,0.95958]
[1777816238325,51.34,78629.13,0.0,-0.99376,1e-05,0.95963]
[1777816245757,51.34,78631.28,0.0,-0.99375,1e-05,0.9615]
[1777816255827,51.34,78631.63,0.0,-0.99375,1e-05,0.9618]
[1777816260861,51.34,78633.84,0.0,-0.99373,1e-05,0.96373]
[1777816261695,51.34,78633.84,0.0,-0.99373,1e-05,0.96373]
[1777816261826,51.34,78633.84,0.0,-0.99373,1e-05,0.96373]
[1777816264333,51.34,78633.77,0.0,-0.99373,1e-05,0.96366]
[1777816264576,51.34,78633.77,0.0,-0.99373,1e-05,0.96366]
[1777816264889,51.34,78633.32,0.0,-0.99374,1e-05,0.96327]
[1777816269925,51.34,78631.07,0.0,-0.99375,1e-05,0.96131]
[1777816278499,51.34,78631.04,0.0,-0.99375,1e-05,0.96129]
[1777816278575,51.34,78631.04,0.0,-0.99375,1e-05,0.96129]
[1777816286037,51.34,78631.0,0.0,-0.99375,1e-05,0.96125]
[1777816296108,51.34,78631.0,0.0,-0.99376,1e-05,0.95986]
[1777816302063,51.34,78631.04,0.0,-0.99376,1e-05,0.95989]
[1777816302074,51.34,78631.04,0.0,-0.99376,1e-05,0.95989]
[1777816304183,51.34,78630.86,0.0,-0.99376,1e-05,0.95974]
[1777816304284,51.34,78630.86,0.0,-0.99376,1e-05,0.95974]
[1777816304328,51.34,78630.86,0.0,-0.99376,1e-05,0.95974]
[1777816311216,51.34,78630.87,0.0,-0.99376,1e-05,0.95975]
[1777816316251,51.34,78636.42,0.0,-0.99373,1e-05,0.96458]
[1777816317472,51.34,78638.46,0.0,-0.99371,1e-05,0.96636]
[1777816317576,51.34,78638.46,0.0,-0.99371,1e-05,0.96636]
[1777816323300,51.34,78638.78,0.0,-0.99371,1e-05,0.96664]
[1777816324415,51.34,78638.78,0.0,-0.99371,1e-05,0.96664]
[1777816324575,51.34,78638.78,0.0,-0.99371,1e-05,0.96664]
[1777816324676,51.34,78638.78,0.0,-0.99371,1e-05,0.96664]
[1777816327721,51.34,78638.02,0.0,-0.99372,1e-05,0.96598]
[1777816327826,51.34,78638.02,0.0,-0.99372,1e-05,0.96598]
[1777816330790,51.34,78635.03,0.0,-0.99374,1e-05,0.96337]
[1777816330828,51.34,78635.03,0.0,-0.99374,1e-05,0.96337]
[1777816330839,51.34,78631.01,0.0,-0.99376,1e-05,0.95987]
[1777816337399,51.34,78628.94,0.0,-0.99377,1e-05,0.95807]
[1777816345455,51.34,78629.12,0.0,-0.99377,1e-05,0.95823]
[1777816350490,51.34,78629.02,0.0,-0.99377,1e-05,0.95814]
[1777816357739,51.34,78629.02,0.0,-0.99377,1e-05,0.95814]
[1777816357827,51.34,78629.02,0.0,-0.99377,1e-05,0.95814]
[1777816363581,51.34,78629.09,0.0,-0.99378,1e-05,0.95681]
[1777816372335,51.34,78630.3,0.0,-0.99377,1e-05,0.95786]
[1777816372574,51.34,78630.19,0.0,-0.99377,1e-05,0.95777]
[1777816373465,51.34,78630.27,0.0,-0.99377,1e-05,0.95784]
[1777816373575,51.34,78630.27,0.0,-0.99377,1e-05,0.95784]
[1777816373676,51.34,78630.27,0.0,-0.99377,1e-05,0.95784]
[1777816378686,51.34,78630.27,0.0,-0.99377,1e-05,0.95784]
[1777816382788,51.34,78630.48,0.0,-0.99377,1e-05,0.95802]
[1777816382872,51.34,78648.49,0.0,-0.99366,1e-05,0.97375]
[1777816383721,51.34,78651.16,0.0,-0.99364,1e-05,0.9761]
[1777816386719,51.34,78650.77,0.0,-0.99364,1e-05,0.97576]
[1777816388755,51.34,78656.69,0.0,-0.99361,1e-05,0.98098]
[1777816390089,51.34,78656.69,0.0,-0.99361,1e-05,0.98098]
[1777816390324,51.34,78656.69,0.0,-0.99361,1e-05,0.98098]
[1777816391415,51.34,78658.45,0.0,-0.9936,1e-05,0.98254]
[1777816391576,51.34,78658.45,0.0,-0.9936,1e-05,0.98254]
[1777816391777,51.34,78658.77,0.0,-0.99359,1e-05,0.98282]
[1777816393791,51.34,78653.22,0.0,-0.99363,1e-05,0.97792]
[1777816395240,51.34,78653.22,0.0,-0.99363,1e-05,0.97792]
[1777816395324,51.34,78653.22,0.0,-0.99363,1e-05,0.97792]
[1777816395341,51.34,78648.64,0.0,-0.99366,1e-05,0.97388]
[1777816397819,51.34,78645.96,0.0,-0.99368,1e-05,0.97153]
[1777816400038,51.34,78645.98,0.0,-0.99368,1e-05,0.97154]
[1777816400075,51.34,78645.98,0.0,-0.99368,1e-05,0.97154]
[1777816400553,51.34,78646.54,0.0,-0.99367,1e-05,0.97204]
[1777816400576,51.34,78646.54,0.0,-0.99367,1e-05,0.97204]
[1777816400840,51.34,78648.03,0.0,-0.99366,1e-05,0.97334]
[1777816405875,51.34,78644.29,0.0,-0.99369,1e-05,0.97006]
[1777816410910,51.34,78643.38,0.0,-0.99369,1e-05,0.96926]
[1777816416952,51.34,78643.71,0.0,-0.9937,1e-05,0.96815]
[1777816419830,51.34,78642.64,0.0,-0.99371,1e-05,0.96721]
[1777816427022,51.34,78641.19,0.0,-0.99371,1e-05,0.96595]
[1777816434071,51.34,78641.19,0.0,-0.99371,1e-05,0.96595]
[1777816441119,51.34,78641.26,0.0,-0.99371,1e-05,0.96601]
[1777816447162,51.34,78641.44,0.0,-0.99371,1e-05,0.96617]
[1777816448378,51.34,78641.44,0.0,-0.99371,1e-05,0.96617]
[1777816448534,51.34,78641.41,0.0,-0.99371,1e-05,0.96614]
[1777816448574,51.34,78641.41,0.0,-0.99371,1e-05,0.96614]
[1777816449175,51.34,78641.42,0.0,-0.99371,1e-05,0.96615]
[1777816455218,51.34,78642.51,0.0,-0.99371,1e-05,0.9671]
[1777816459260,51.34,78641.81,0.0,-0.99371,1e-05,0.96649]
[1777816459326,51.34,78641.81,0.0,-0.99371,1e-05,0.96649]
[1777816459400,51.34,78641.81,0.0,-0.99371,1e-05,0.96649]
[1777816459427,51.34,78641.81,0.0,-0.99371,1e-05,0.96649]
[1777816459575,51.34,78641.81,0.0,-0.99371,1e-05,0.96649]
[1777816467302,51.34,78641.74,0.0,-0.99371,1e-05,0.96643]
[1777816472336,51.34,78641.75,0.0,-0.99372,1e-05,0.96504]
[1777816482407,51.34,78641.75,0.0,-0.99372,1e-05,0.96504]
[1777816487442,51.34,78641.9,0.0,-0.99372,1e-05,0.96517]
[1777816495471,51.34,78641.8,0.0,-0.99372,1e-05,0.96508]
[1777816495576,51.34,78641.8,0.0,-0.99372,1e-05,0.96508]
[1777816501544,51.34,78643.22,0.0,-0.99371,1e-05,0.96632]
[1777816503560,51.34,78646.62,0.0,-0.99369,1e-05,0.9693]
[1777816504751,51.34,78646.62,0.0,-0.99369,1e-05,0.9693]
[1777816504830,51.34,78646.62,0.0,-0.99369,1e-05,0.9693]
[1777816504848,51.34,78646.62,0.0,-0.99369,1e-05,0.9693]
[1777816505075,51.34,78646.62,0.0,-0.99369,1e-05,0.9693]
[1777816505136,51.34,78645.31,0.0,-0.9937,1e-05,0.96815]
[1777816515643,51.34,78645.52,0.0,-0.9937,1e-05,0.96833]
[1777816518545,51.34,78645.52,0.0,-0.9937,1e-05,0.96833]
[1777816518579,51.34,78645.52,0.0,-0.9937,1e-05,0.96833]
[1777816523702,51.34,78646.62,0.0,-0.99369,1e-05,0.9693]
[1777816528610,51.34,78646.61,0.0,-0.99369,1e-05,0.96929]
[1777816528752,51.34,78646.61,0.0,-0.99369,1e-05,0.96929]
[1777816528827,51.34,78646.61,0.0,-0.99369,1e-05,0.96929]
[1777816528928,51.34,78646.61,0.0,-0.99369,1e-05,0.96929]
[1777816538807,51.34,78646.99,0.0,-0.9937,1e-05,0.96822]
[1777816544217,51.34,78647.37,0.0,-0.99369,1e-05,0.96855]
[1777816544326,51.34,78647.37,0.0,-0.99369,1e-05,0.96855]
[1777816544361,51.34,78647.37,0.0,-0.99369,1e-05,0.96855]
[1777816544428,51.34,78647.37,0.0,-0.99369,1e-05,0.96855]
[1777816544575,51.34,78647.37,0.0,-0.99369,1e-05,0.96855]
[1777816545856,51.34,78650.53,0.0,-0.99367,1e-05,0.97132]
[1777816551898,51.34,78649.82,0.0,-0.99368,1e-05,0.9707]
[1777816554273,51.34,78649.71,0.0,-0.99368,1e-05,0.9706]
[1777816554328,51.34,78649.71,0.0,-0.99368,1e-05,0.9706]
[1777816562975,51.34,78647.97,0.0,-0.99369,1e-05,0.96908]
[1777816568010,51.34,78648.13,0.0,-0.99369,1e-05,0.96922]
[1777816572764,51.34,78647.39,0.0,-0.99369,1e-05,0.96857]
[1777816572829,51.34,78647.39,0.0,-0.99369,1e-05,0.96857]
[1777816573046,51.34,78647.39,0.0,-0.99369,1e-05,0.96857]
[1777816573076,51.34,78647.39,0.0,-0.99369,1e-05,0.96857]
[1777816573147,51.34,78647.39,0.0,-0.99369,1e-05,0.96857]
[1777816579086,51.34,78647.71,0.0,-0.99369,1e-05,0.96885]
[1777816584122,51.34,78647.26,0.0,-0.99369,1e-05,0.96845]
[1777816587421,51.34,78647.23,0.0,-0.99369,1e-05,0.96843]
[1777816587575,51.34,78647.23,0.0,-0.99369,1e-05,0.96843]
[1777816593185,51.34,78647.48,0.0,-0.9937,1e-05,0.96725]
[1777816599227,51.34,78649.83,0.0,-0.99369,1e-05,0.9693]
[1777816600234,51.34,78655.81,0.0,-0.99365,1e-05,0.97456]
[1777816601241,51.34,78660.36,0.0,-0.99362,1e-05,0.97857]
[1777816602369,51.34,78660.36,0.0,-0.99362,1e-05,0.97857]
[1777816602577,51.34,78660.36,0.0,-0.99362,1e-05,0.97857]
[1777816602661,51.34,78659.47,0.0,-0.99362,1e-05,0.97778]
[1777816602826,51.34,78659.47,0.0,-0.99362,1e-05,0.97778]
[1777816602882,51.34,78659.47,0.0,-0.99362,1e-05,0.97778]
[1777816608290,51.34,78659.71,0.0,-0.99362,1e-05,0.978]
[1777816613027,51.34,78659.81,0.0,-0.99362,1e-05,0.97808]
[1777816613076,51.34,78659.81,0.0,-0.99362,1e-05,0.97808]
[1777816618360,51.34,78660.0,0.0,-0.99362,1e-05,0.97825]
[1777816618635,51.34,78660.0,0.0,-0.99362,1e-05,0.97825]
[1777816618772,51.34,78660.0,0.0,-0.99362,1e-05,0.97825]
[1777816618825,51.34,78660.0,0.0,-0.99362,1e-05,0.97825]
[1777816619367,51.34,78660.35,0.0,-0.99362,1e-05,0.97856]
[1777816626416,51.34,78661.38,0.0,-0.99361,1e-05,0.97947]
[1777816632464,51.34,78661.78,0.0,-0.99361,1e-05,0.97982]
[1777816638506,51.34,78662.66,0.0,-0.9936,1e-05,0.9806]
[1777816640519,51.34,78668.69,0.0,-0.99357,1e-05,0.98595]
[1777816641646,51.34,78670.16,0.0,-0.99356,1e-05,0.98726]
[1777816641828,51.34,78670.16,0.0,-0.99356,1e-05,0.98726]
[1777816642181,51.34,78670.16,0.0,-0.99356,1e-05,0.98726]
[1777816642325,51.34,78670.16,0.0,-0.99356,1e-05,0.98726]
[1777816642534,51.34,78668.92,0.0,-0.99356,1e-05,0.98616]
[1777816648249,51.34,78669.06,0.0,-0.99356,1e-05,0.98628]
[1777816648326,51.34,78669.06,0.0,-0.99356,1e-05,0.98628]
[1777816655624,51.34,78667.88,0.0,-0.99358,1e-05,0.98381]
[1777816658560,51.34,78667.95,0.0,-0.99358,1e-05,0.98387]
[1777816658575,51.34,78667.95,0.0,-0.99358,1e-05,0.98387]
[1777816658983,51.34,78668.1,0.0,-0.99358,1e-05,0.98401]
[1777816659076,51.34,78668.1,0.0,-0.99358,1e-05,0.98401]
[1777816659652,51.34,78668.13,0.0,-0.99358,1e-05,0.98403]
[1777816663629,51.34,78670.36,0.0,-0.99356,1e-05,0.98602]
[1777816662674,51.34,78676.01,0.0,-0.99353,1e-05,0.99105]
[1777816663826,51.34,78676.01,0.0,-0.99353,1e-05,0.99105]
[1777816663922,51.34,78679.66,0.0,-0.9935,1e-05,0.99431]
[1777816669723,51.34,78680.26,0.0,-0.9935,1e-05,0.99485]
[1777816673089,51.34,78680.41,0.0,-0.9935,1e-05,0.99499]
[1777816673325,51.34,78680.41,0.0,-0.9935,1e-05,0.99499]
[1777816673484,51.34,78680.41,0.0,-0.9935,1e-05,0.99499]
[1777816673577,51.34,78680.41,0.0,-0.9935,1e-05,0.99499]
[1777816673525,51.34,78680.82,0.0,-0.9935,1e-05,0.99535]
[1777816677779,51.34,78683.7,0.0,-0.99348,1e-05,0.99794]
[1777816682814,51.34,78683.7,0.0,-0.99348,1e-05,0.99794]
[1777816686842,51.34,78686.39,0.0,-0.99346,1e-05,1.00035]
[1777816691730,51.34,78686.0,0.0,-0.99346,1e-05,1.0]
[1777816691827,51.34,78686.0,0.0,-0.99346,1e-05,1.0]
[1777816696911,51.34,78685.8,0.0,-0.99346,1e-05,0.99982]
[1777816701947,51.34,78687.8,0.0,-0.99345,1e-05,1.00162]
[1777816703132,51.34,78687.8,0.0,-0.99345,1e-05,1.00162]
[1777816703326,51.34,78687.8,0.0,-0.99345,1e-05,1.00162]
[1777816703684,51.34,78687.8,0.0,-0.99345,1e-05,1.00162]
[1777816703696,51.34,78687.8,0.0,-0.99345,1e-05,1.00162]
[1777816703826,51.34,78687.8,0.0,-0.99345,1e-05,1.00162]
[1777816713027,51.34,78684.99,0.0,-0.99348,1e-05,0.99766]
[1777816715255,51.34,78684.99,0.0,-0.99348,1e-05,0.99766]
[1777816715330,51.34,78684.99,0.0,-0.99348,1e-05,0.99766]
[1777816721509,51.34,78683.17,0.0,-0.99349,1e-05,0.99603]
[1777816721575,51.34,78683.17,0.0,-0.99349,1e-05,0.99603]
[1777816722396,51.34,78684.04,0.0,-0.99348,1e-05,0.99681]
[1777816722577,51.34,78684.04,0.0,-0.99348,1e-05,0.99681]
[1777816722680,51.34,78683.29,0.0,-0.99349,1e-05,0.99613]
[1777816725787,51.34,78684.44,0.0,-0.99348,1e-05,0.99717]
[1777816725827,51.34,78684.44,0.0,-0.99348,1e-05,0.99717]
[1777816731153,51.34,78684.52,0.0,-0.99348,1e-05,0.99724]
[1777816731895,51.34,78684.52,0.0,-0.99348,1e-05,0.99724]
[1777816732074,51.34,78684.52,0.0,-0.99348,1e-05,0.99724]
[1777816732122,51.34,78684.52,0.0,-0.99348,1e-05,0.99724]
[1777816732334,51.34,78684.52,0.0,-0.99348,1e-05,0.99724]
[1777816732357,51.34,78685.24,0.0,-0.99348,1e-05,0.99788]
[1777816738202,51.34,78682.9,0.0,-0.99349,1e-05,0.99578]
[1777816747265,51.34,78682.43,0.0,-0.99349,1e-05,0.99536]
[1777816749056,51.34,78682.19,0.0,-0.9935,1e-05,0.99515]
[1777816749077,51.34,78682.19,0.0,-0.9935,1e-05,0.99515]
[1777816754313,51.34,78682.91,0.0,-0.99349,1e-05,0.99579]
[1777816756329,51.34,78676.77,0.0,-0.99353,1e-05,0.9903]
[1777816757336,51.34,78674.06,0.0,-0.99355,1e-05,0.98788]
[1777816758039,51.34,78674.06,0.0,-0.99355,1e-05,0.98788]
[1777816758076,51.34,78674.06,0.0,-0.99355,1e-05,0.98788]
[1777816758595,51.34,78674.06,0.0,-0.99355,1e-05,0.98788]
[1777816758625,51.34,78673.96,0.0,-0.99355,1e-05,0.9878]
[1777816758828,51.34,78673.96,0.0,-0.99355,1e-05,0.9878]
[1777816764385,51.34,78674.69,0.0,-0.99354,1e-05,0.98845]
[1777816766678,51.34,78674.74,0.0,-0.99354,1e-05,0.98849]
[1777816766828,51.34,78674.88,0.0,-0.99354,1e-05,0.98862]
[1777816773448,51.34,78674.7,0.0,-0.99355,1e-05,0.98703]
[1777816776470,51.34,78677.34,0.0,-0.99354,1e-05,0.98938]
[1777816777092,51.34,78677.34,0.0,-0.99354,1e-05,0.98938]
[1777816777329,51.34,78677.34,0.0,-0.99354,1e-05,0.98938]
[1777816777679,51.34,78677.34,0.0,-0.99354,1e-05,0.98938]
[1777816777828,51.34,78677.41,0.0,-0.99354,1e-05,0.98945]
[1777816778484,51.34,78677.3,0.0,-0.99354,1e-05,0.98935]
[1777816779500,51.34,78674.18,0.0,-0.99356,1e-05,0.98657]
[1777816780506,51.34,78668.25,0.0,-0.9936,1e-05,0.9813]
[1777816780846,51.34,78668.25,0.0,-0.9936,1e-05,0.9813]
[1777816781075,51.34,78668.25,0.0,-0.9936,1e-05,0.9813]
[1777816781513,51.34,78665.27,0.0,-0.99361,1e-05,0.97867]
[1777816785625,51.34,78666.45,0.0,-0.99361,1e-05,0.97971]
[1777816785808,51.34,78666.13,0.0,-0.99361,1e-05,0.97943]
[1777816785827,51.34,78666.13,0.0,-0.99361,1e-05,0.97943]
[1777816786548,51.34,78666.17,0.0,-0.99361,1e-05,0.97946]
[1777816789569,51.34,78668.92,0.0,-0.99359,1e-05,0.9819]
[1777816791560,51.34,78667.99,0.0,-0.9936,1e-05,0.98107]
[1777816791575,51.34,78667.99,0.0,-0.9936,1e-05,0.98107]
[1777816792036,51.34,78666.02,0.0,-0.99361,1e-05,0.97933]
[1777816792077,51.34,78666.02,0.0,-0.99361,1e-05,0.97933]
[1777816792084,51.34,78666.02,0.0,-0.99361,1e-05,0.97933]
[1777816793597,51.34,78661.45,0.0,-0.99364,1e-05,0.97529]
[1777816794366,51.34,78661.45,0.0,-0.99364,1e-05,0.97529]
[1777816794576,51.34,78661.45,0.0,-0.99364,1e-05,0.97529]
[1777816794604,51.34,78657.09,0.0,-0.99367,1e-05,0.97146]
[1777816797625,51.34,78661.15,0.0,-0.99364,1e-05,0.97503]
[1777816799027,51.34,78661.16,0.0,-0.99364,1e-05,0.97504]
[1777816799076,51.34,78661.16,0.0,-0.99364,1e-05,0.97504]
[1777816799553,51.34,78661.16,0.0,-0.99364,1e-05,0.97504]
[1777816799579,51.34,78661.16,0.0,-0.99364,1e-05,0.97504]
[1777816799639,51.34,78661.2,0.0,-0.99364,1e-05,0.97507]
[1777816802660,51.34,78670.07,0.0,-0.99358,1e-05,0.98292]
[1777816803667,51.34,78677.89,0.0,-0.99353,1e-05,0.98987]
[1777816804600,51.34,78677.89,0.0,-0.99353,1e-05,0.98987]
[1777816804674,51.34,78681.67,0.0,-0.99351,1e-05,0.99325]
[1777816804826,51.34,78681.67,0.0,-0.99351,1e-05,0.99325]
[1777816805681,51.34,78682.98,0.0,-0.9935,1e-05,0.99442]
[1777816810717,51.34,78691.36,0.0,-0.99344,1e-05,1.00195]
[1777816811724,51.34,78693.89,0.0,-0.99343,1e-05,1.00424]
[1777816812731,51.34,78694.8,0.0,-0.99342,1e-05,1.00506]
[1777816814449,51.34,78694.32,0.0,-0.99343,1e-05,1.00462]
[1777816814576,51.34,78694.32,0.0,-0.99343,1e-05,1.00462]
[1777816815752,51.34,78687.89,0.0,-0.99347,1e-05,0.99883]
[1777816816759,51.34,78683.41,0.0,-0.9935,1e-05,0.99481]
[1777816816886,51.34,78683.41,0.0,-0.9935,1e-05,0.99481]
[1777816817076,51.34,78683.41,0.0,-0.9935,1e-05,0.99481]
[1777816817468,51.34,78683.41,0.0,-0.9935,1e-05,0.99481]
[1777816817580,51.34,78683.41,0.0,-0.9935,1e-05,0.99481]
[1777816817766,51.34,78682.98,0.0,-0.9935,1e-05,0.99442]
[1777816820787,51.34,78678.04,0.0,-0.99353,1e-05,0.99001]
[1777816822265,51.34,78677.96,0.0,-0.99353,1e-05,0.98994]
[1777816822326,51.34,78677.96,0.0,-0.99353,1e-05,0.98994]
[1777816827412,51.34,78676.0,0.0,-0.99355,1e-05,0.98819]
[1777816827577,51.34,78676.0,0.0,-0.99355,1e-05,0.98819]
[1777816827841,51.34,78670.96,0.0,-0.99358,1e-05,0.98371]
[1777816828848,51.34,78661.65,0.0,-0.99364,1e-05,0.97547]
[1777816829649,51.34,78661.65,0.0,-0.99364,1e-05,0.97547]
[1777816829828,51.34,78661.65,0.0,-0.99364,1e-05,0.97547]
[1777816829855,51.34,78658.01,0.0,-0.99366,1e-05,0.97226]
[1777816830359,51.34,78658.01,0.0,-0.99366,1e-05,0.97226]
[1777816830576,51.34,78658.01,0.0,-0.99366,1e-05,0.97226]
[1777816831877,51.34,78655.72,0.0,-0.99368,1e-05,0.96885]
[1777816834890,51.34,78652.26,0.0,-0.99371,1e-05,0.96582]
[1777816836276,51.34,78652.26,0.0,-0.99371,1e-05,0.96582]
[1777816836325,51.34,78652.26,0.0,-0.99371,1e-05,0.96582]
[1777816840612,51.34,78652.8,0.0,-0.9937,1e-05,0.96629]
[1777816840826,51.34,78652.8,0.0,-0.9937,1e-05,0.96629]
[1777816840868,51.34,78652.23,0.0,-0.99371,1e-05,0.96579]
[1777816845922,51.34,78651.83,0.0,-0.99371,1e-05,0.96544]
[1777816846075,51.34,78651.83,0.0,-0.99371,1e-05,0.96544]
[1777816852010,51.34,78652.13,0.0,-0.99371,1e-05,0.9657]
[1777816854652,51.34,78653.52,0.0,-0.9937,1e-05,0.96692]
[1777816854827,51.34,78653.52,0.0,-0.9937,1e-05,0.96692]
[1777816854804,51.34,78658.19,0.0,-0.99367,1e-05,0.97101]
[1777816855835,51.34,78658.19,0.0,-0.99367,1e-05,0.97101]
[1777816856077,51.34,78658.86,0.0,-0.99366,1e-05,0.9716]
[1777816856178,51.34,78658.69,0.0,-0.99367,1e-05,0.97145]
[1777816857044,51.34,78663.96,0.0,-0.99363,1e-05,0.97609]
[1777816858642,51.34,78663.96,0.0,-0.99363,1e-05,0.97609]
[1777816858825,51.34,78663.96,0.0,-0.99363,1e-05,0.97609]
[1777816862124,51.34,78668.59,0.0,-0.9936,1e-05,0.98019]
[1777816862325,51.34,78668.59,0.0,-0.9936,1e-05,0.98019]
[1777816862437,51.34,78669.64,0.0,-0.9936,1e-05,0.98112]
[1777816863018,51.34,78669.64,0.0,-0.9936,1e-05,0.98112]
[1777816863075,51.34,78669.64,0.0,-0.9936,1e-05,0.98112]
[1777816865101,51.34,78673.9,0.0,-0.99357,1e-05,0.9849]
[1777816866108,51.34,78679.07,0.0,-0.99353,1e-05,0.9895]
[1777816867390,51.34,78679.07,0.0,-0.99353,1e-05,0.9895]
[1777816867576,51.34,78679.07,0.0,-0.99353,1e-05,0.9895]
[1777816868729,51.34,78680.22,0.0,-0.99353,1e-05,0.99053]
[1777816868833,51.34,78680.22,0.0,-0.99353,1e-05,0.99053]
[1777816868831,51.34,78679.99,0.0,-0.99353,1e-05,0.99032]
[1777816874164,51.34,78680.35,0.0,-0.99353,1e-05,0.99064]
[1777816877788,51.34,78680.54,0.0,-0.99352,1e-05,0.99081]
[1777816877826,51.34,78680.54,0.0,-0.99352,1e-05,0.99081]
[1777816885241,51.34,78680.39,0.0,-0.99353,1e-05,0.99068]
[1777816890276,51.34,78678.72,0.0,-0.99354,1e-05,0.98919]
[1777816891917,51.34,78678.72,0.0,-0.99354,1e-05,0.98919]
[1777816892075,51.34,78678.87,0.0,-0.99354,1e-05,0.98789]
[1777816892290,51.34,78683.24,0.0,-0.99352,1e-05,0.99179]
[1777816893583,51.34,78683.24,0.0,-0.99352,1e-05,0.99179]
[1777816893830,51.34,78683.24,0.0,-0.99352,1e-05,0.99179]
[1777816893877,51.34,78684.07,0.0,-0.99351,1e-05,0.99254]
[1777816896709,51.34,78684.73,0.0,-0.99351,1e-05,0.99313]
[1777816896826,51.34,78684.73,0.0,-0.99351,1e-05,0.99313]
[1777816896871,51.34,78690.37,0.0,-0.99347,1e-05,0.99819]
[1777816897325,51.34,78694.01,0.0,-0.99345,1e-05,1.00146]
[1777816899611,51.34,78694.21,0.0,-0.99344,1e-05,1.00164]
[1777816899827,51.34,78694.21,0.0,-0.99344,1e-05,1.00164]
[1777816899928,51.34,78697.07,0.0,-0.99343,1e-05,1.00422]
[1777816902398,51.34,78695.32,0.0,-0.99344,1e-05,1.00264]
[1777816902575,51.34,78695.32,0.0,-0.99344,1e-05,1.00264]
[1777816908405,51.34,78694.54,0.0,-0.99344,1e-05,1.00194]
[1777816911620,51.34,78694.14,0.0,-0.99344,1e-05,1.00158]
[1777816911827,51.34,78694.14,0.0,-0.99344,1e-05,1.00158]
[1777816912743,51.34,78694.14,0.0,-0.99344,1e-05,1.00158]
[1777816912841,51.34,78694.14,0.0,-0.99344,1e-05,1.00158]
[1777816912844,51.34,78694.36,0.0,-0.99344,1e-05,1.00178]
[1777816918475,51.34,78694.57,0.0,-0.99344,1e-05,1.00197]
[1777816923492,51.34,78694.37,0.0,-0.99344,1e-05,1.00179]
[1777816926916,51.34,78694.79,0.0,-0.99344,1e-05,1.00217]
[1777816927075,51.34,78695.18,0.0,-0.99344,1e-05,1.00252]
[1777816932573,51.34,78694.9,0.0,-0.99344,1e-05,1.00226]
[1777816937106,51.34,78696.17,0.0,-0.99343,1e-05,1.00341]
[1777816937325,51.34,78696.17,0.0,-0.99343,1e-05,1.00341]
[1777816939135,51.34,78696.5,0.0,-0.99343,1e-05,1.00371]
[1777816939325,51.34,78696.5,0.0,-0.99343,1e-05,1.00371]
[1777816939621,51.34,78697.51,0.0,-0.99342,1e-05,1.00462]
[1777816940935,51.34,78697.51,0.0,-0.99342,1e-05,1.00462]
[1777816941075,51.34,78698.6,0.0,-0.99342,1e-05,1.00561]
[1777816943650,51.34,78703.26,0.0,-0.99338,1e-05,1.00983]
[1777816944901,51.34,78703.26,0.0,-0.99338,1e-05,1.00983]
[1777816944934,51.34,78704.53,0.0,-0.99338,1e-05,1.01098]
[1777816945077,51.34,78704.53,0.0,-0.99338,1e-05,1.01098]
[1777816945942,51.34,78704.53,0.0,-0.99338,1e-05,1.01098]
[1777816946075,51.34,78703.2,0.0,-0.99339,1e-05,1.00977]
[1777816951706,51.34,78702.98,0.0,-0.9934,1e-05,1.00812]
[1777816954537,51.34,78704.04,0.0,-0.99339,1e-05,1.00909]
[1777816954584,51.34,78704.04,0.0,-0.99339,1e-05,1.00909]
[1777816954727,51.34,78705.29,0.0,-0.99338,1e-05,1.01022]
[1777816959762,51.34,78706.39,0.0,-0.99337,1e-05,1.01122]
[1777816963790,51.34,78710.0,0.0,-0.99335,1e-05,1.0145]
[1777816968825,51.34,78711.28,0.0,-0.99334,1e-05,1.01567]
[1777816970839,51.34,78714.47,0.0,-0.99332,1e-05,1.01858]
[1777816971845,51.34,78717.13,0.0,-0.9933,1e-05,1.02102]
[1777816977888,51.34,78718.82,0.0,-0.99329,1e-05,1.02257]
[1777816982924,51.34,78721.22,0.0,-0.99327,1e-05,1.02477]
[1777816987959,51.34,78723.0,0.0,-0.99326,1e-05,1.02641]
[1777816996017,51.34,78722.72,0.0,-0.99326,1e-05,1.02615]
[1777817003067,51.34,78723.49,0.0,-0.99326,1e-05,1.02686]
[1777817009108,51.34,78724.28,0.0,-0.99325,1e-05,1.02758]
[1777817013137,51.34,78733.68,0.0,-0.9932,1e-05,1.03479]
[1777817014144,51.34,78737.29,0.0,-0.99317,1e-05,1.03814]
[1777817016158,51.34,78743.8,0.0,-0.99313,1e-05,1.0442]
[1777817017165,51.34,78748.11,0.0,-0.9931,1e-05,1.04823]
[1777817018172,51.34,78755.51,0.0,-0.99305,1e-05,1.05518]
[1777817019179,51.34,78760.3,0.0,-0.99302,1e-05,1.05969]
[1777817020876,51.34,78760.3,0.0,-0.99302,1e-05,1.05969]
[1777817020915,51.34,78765.31,0.0,-0.99298,1e-05,1.06443]
[1777817021828,51.34,78765.31,0.0,-0.99298,1e-05,1.06443]
[1777817024213,51.34,78760.63,0.0,-0.99301,1e-05,1.06]
[1777817025221,51.34,78756.68,0.0,-0.99304,1e-05,1.05628]
[1777817027235,51.34,78760.59,0.0,-0.99301,1e-05,1.05997]
[1777817028088,51.34,78760.59,0.0,-0.99301,1e-05,1.05997]
[1777817028325,51.34,78760.59,0.0,-0.99301,1e-05,1.05997]
[1777817028426,51.34,78761.3,0.0,-0.99301,1e-05,1.06064]
[1777817031879,51.34,78759.27,0.0,-0.99302,1e-05,1.05872]
[1777817032077,51.34,78760.37,0.0,-0.99302,1e-05,1.05976]
[1777817037305,51.34,78759.43,0.0,-0.99302,1e-05,1.05887]
[1777817038210,51.34,78759.43,0.0,-0.99302,1e-05,1.05887]
[1777817038331,51.34,78759.43,0.0,-0.99302,1e-05,1.05887]
[1777817038432,51.34,78759.43,0.0,-0.99302,1e-05,1.05887]
[1777817044354,51.34,78759.34,0.0,-0.99302,1e-05,1.05879]
[1777817046368,51.34,78754.86,0.0,-0.99305,1e-05,1.05456]
[1777817047374,51.34,78751.5,0.0,-0.99308,1e-05,1.05141]
[1777817048382,51.34,78746.87,0.0,-0.99311,1e-05,1.04707]
[1777817050396,51.34,78743.24,0.0,-0.99313,1e-05,1.04368]
[1777817053416,51.34,78740.61,0.0,-0.99315,1e-05,1.04123]
[1777817057445,51.34,78728.37,0.0,-0.99324,1e-05,1.02988]
[1777817058452,51.34,78725.41,0.0,-0.99326,1e-05,1.02716]
[1777817063398,51.34,78723.35,0.0,-0.99327,1e-05,1.02526]
[1777817063580,51.34,78723.35,0.0,-0.99327,1e-05,1.02526]
[1777817069528,51.34,78723.01,0.0,-0.99327,1e-05,1.02495]
[1777817074564,51.34,78721.45,0.0,-0.99329,1e-05,1.02205]
[1777817076578,51.34,78719.09,0.0,-0.99331,1e-05,1.01989]
[1777817077659,51.34,78719.09,0.0,-0.99331,1e-05,1.01989]
[1777817077828,51.34,78719.09,0.0,-0.99331,1e-05,1.01989]
[1777817077893,51.34,78720.53,0.0,-0.9933,1e-05,1.02121]
[1777817079599,51.34,78715.09,0.0,-0.99333,1e-05,1.01623]
[1777817082620,51.34,78717.55,0.0,-0.99332,1e-05,1.01848]
[1777817087655,51.34,78716.78,0.0,-0.99332,1e-05,1.01778]
[1777817092689,51.34,78719.12,0.0,-0.99331,1e-05,1.01992]
[1777817097724,51.34,78719.61,0.0,-0.9933,1e-05,1.02037]
[1777817104773,51.34,78719.79,0.0,-0.9933,1e-05,1.02053]
[1777817109810,51.34,78720.26,0.0,-0.9933,1e-05,1.02096]
[1777817114845,51.34,78720.15,0.0,-0.9933,1e-05,1.02086]
[1777817119880,51.34,78720.23,0.0,-0.9933,1e-05,1.02093]
[1777817125922,51.34,78719.9,0.0,-0.9933,1e-05,1.02063]
[1777817130957,51.34,78720.01,0.0,-0.9933,1e-05,1.02073]
[1777817139013,51.34,78719.59,0.0,-0.99331,1e-05,1.01889]
[1777817144048,51.34,78720.47,0.0,-0.99331,1e-05,1.01969]
[1777817149082,51.34,78720.58,0.0,-0.99331,1e-05,1.01979]
[1777817154117,51.34,78720.88,0.0,-0.9933,1e-05,1.02007]
[1777817160160,51.34,78721.03,0.0,-0.9933,1e-05,1.0202]
[1777817166203,51.34,78721.06,0.0,-0.9933,1e-05,1.02023]
[1777817172245,51.34,78720.87,0.0,-0.9933,1e-05,1.02006]
[1777817177280,51.34,78730.21,0.0,-0.99324,1e-05,1.02864]
[1777817178287,51.34,78740.75,0.0,-0.99317,1e-05,1.03839]
[1777817179294,51.34,78747.32,0.0,-0.99313,1e-05,1.04451]
[1777817184329,51.34,78745.57,0.0,-0.99314,1e-05,1.04288]
[1777817190241,51.34,78745.84,0.0,-0.99314,1e-05,1.04313]
[1777817191832,51.34,78745.84,0.0,-0.99314,1e-05,1.04313]
[1777817200057,51.34,78747.49,0.0,-0.99313,1e-05,1.04319]
[1777817200080,51.34,78747.49,0.0,-0.99313,1e-05,1.04319]
[1777817200155,51.34,78747.78,0.0,-0.99313,1e-05,1.04346]
[1777817200568,51.34,78747.78,0.0,-0.99313,1e-05,1.04346]
[1777817200577,51.34,78747.78,0.0,-0.99313,1e-05,1.04346]
[1777817207490,51.34,78746.21,0.0,-0.99314,1e-05,1.04199]
[1777817209448,51.34,78746.21,0.0,-0.99314,1e-05,1.04199]
[1777817209576,51.34,78746.21,0.0,-0.99314,1e-05,1.04199]
[1777817209654,51.34,78746.7,0.0,-0.99314,1e-05,1.04245]
[1777817210414,51.34,78746.7,0.0,-0.99314,1e-05,1.04245]
[1777817210577,51.34,78746.7,0.0,-0.99314,1e-05,1.04245]
[1777817219574,51.34,78748.09,0.0,-0.99313,1e-05,1.04375]
[1777817222548,51.34,78749.37,0.0,-0.99312,1e-05,1.04494]
[1777817222575,51.34,78749.37,0.0,-0.99312,1e-05,1.04494]
[1777817222596,51.34,78749.18,0.0,-0.99312,1e-05,1.04476]
[1777817223432,51.34,78749.18,0.0,-0.99312,1e-05,1.04476]
[1777817223579,51.34,78749.18,0.0,-0.99312,1e-05,1.04476]
[1777817224609,51.34,78752.66,0.0,-0.9931,1e-05,1.04802]
[1777817228823,51.34,78754.85,0.0,-0.99308,1e-05,1.05007]
[1777817229075,51.34,78754.85,0.0,-0.99308,1e-05,1.05007]
[1777817229177,51.34,78754.51,0.0,-0.99309,1e-05,1.04975]
[1777817230378,51.34,78754.55,0.0,-0.99309,1e-05,1.04979]
[1777817230582,51.34,78754.55,0.0,-0.99309,1e-05,1.04979]
[1777817235408,51.34,78753.99,0.0,-0.99309,1e-05,1.04926]
[1777817235577,51.34,78753.99,0.0,-0.99309,1e-05,1.04926]
[1777817235890,51.34,78753.99,0.0,-0.99309,1e-05,1.04926]
[1777817236084,51.34,78753.99,0.0,-0.99309,1e-05,1.04926]
[1777817236185,51.34,78753.18,0.0,-0.99309,1e-05,1.04851]
[1777817243743,51.34,78753.82,0.0,-0.99309,1e-05,1.04911]
[1777817246764,51.34,78747.54,0.0,-0.99313,1e-05,1.04323]
[1777817247771,51.34,78738.04,0.0,-0.9932,1e-05,1.0344]
[1777817248479,51.34,78738.04,0.0,-0.9932,1e-05,1.0344]
[1777817248577,51.34,78738.04,0.0,-0.9932,1e-05,1.0344]
[1777817248777,51.34,78735.96,0.0,-0.99321,1e-05,1.03248]
[1777817249590,51.34,78735.96,0.0,-0.99321,1e-05,1.03248]
[1777817249828,51.34,78735.96,0.0,-0.99321,1e-05,1.03248]
[1777817255911,51.34,78734.49,0.0,-0.99323,1e-05,1.02964]
[1777817256075,51.34,78734.49,0.0,-0.99323,1e-05,1.02964]
[1777817256273,51.34,78734.49,0.0,-0.99323,1e-05,1.02964]
[1777817256282,51.34,78734.43,0.0,-0.99323,1e-05,1.02959]
[1777817256331,51.34,78734.43,0.0,-0.99323,1e-05,1.02959]
[1777817263883,51.34,78733.92,0.0,-0.99324,1e-05,1.02912]
[1777817268918,51.34,78734.44,0.0,-0.99323,1e-05,1.0296]
[1777817271565,51.34,78734.08,0.0,-0.99323,1e-05,1.02927]
[1777817271575,51.34,78734.08,0.0,-0.99323,1e-05,1.02927]
[1777817272284,51.34,78734.08,0.0,-0.99323,1e-05,1.02927]
[1777817271938,51.34,78733.6,0.0,-0.99324,1e-05,1.02882]
[1777817272328,51.34,78733.6,0.0,-0.99324,1e-05,1.02882]
[1777817277786,51.34,78734.28,0.0,-0.99323,1e-05,1.02945]
[1777817277829,51.34,78734.28,0.0,-0.99323,1e-05,1.02945]
[1777817277885,51.34,78734.28,0.0,-0.99323,1e-05,1.02945]
[1777817280946,51.34,78734.21,0.0,-0.99323,1e-05,1.02939]
[1777817281078,51.34,78734.21,0.0,-0.99323,1e-05,1.02939]
[1777817287043,51.34,78734.01,0.0,-0.99323,1e-05,1.0292]
[1777817293086,51.34,78733.5,0.0,-0.99324,1e-05,1.02873]
[1777817297231,51.34,78732.77,0.0,-0.99324,1e-05,1.02806]
[1777817297326,51.34,78732.77,0.0,-0.99324,1e-05,1.02806]
[1777817297323,51.34,78730.3,0.0,-0.99326,1e-05,1.02578]
[1777817298121,51.34,78725.23,0.0,-0.99329,1e-05,1.02113]
[1777817298707,51.34,78725.23,0.0,-0.99329,1e-05,1.02113]
[1777817298830,51.34,78725.23,0.0,-0.99329,1e-05,1.02113]
[1777817301141,51.34,78721.18,0.0,-0.99332,1e-05,1.01742]
[1777817304904,51.34,78720.76,0.0,-0.99332,1e-05,1.01704]
[1777817305075,51.34,78720.76,0.0,-0.99332,1e-05,1.01704]
[1777817305328,51.34,78720.76,0.0,-0.99332,1e-05,1.01704]
[1777817305170,51.34,78720.72,0.0,-0.99332,1e-05,1.017]
[1777817305580,51.34,78720.72,0.0,-0.99332,1e-05,1.017]
[1777817308191,51.34,78717.78,0.0,-0.99334,1e-05,1.01432]
[1777817314233,51.34,78716.71,0.0,-0.99336,1e-05,1.01189]
[1777817316041,51.34,78716.64,0.0,-0.99336,1e-05,1.01182]
[1777817316076,51.34,78716.64,0.0,-0.99336,1e-05,1.01182]
[1777817316247,51.34,78716.67,0.0,-0.99336,1e-05,1.01185]
[1777817316877,51.34,78716.67,0.0,-0.99336,1e-05,1.01185]
[1777817317078,51.34,78716.67,0.0,-0.99336,1e-05,1.01185]
[1777817319267,51.34,78714.31,0.0,-0.99338,1e-05,1.0097]
[1777817324303,51.34,78715.74,0.0,-0.99337,1e-05,1.011]
[1777817325310,51.34,78711.14,0.0,-0.9934,1e-05,1.00683]
[1777817326450,51.34,78710.14,0.0,-0.9934,1e-05,1.00592]
[1777817326576,51.34,78710.14,0.0,-0.9934,1e-05,1.00592]
[1777817327324,51.34,78709.12,0.0,-0.99341,1e-05,1.005]
[1777817327530,51.34,78709.12,0.0,-0.99341,1e-05,1.005]
[1777817327576,51.34,78709.12,0.0,-0.99341,1e-05,1.005]
[1777817333366,51.34,78708.84,0.0,-0.99341,1e-05,1.00475]
[1777817334373,51.34,78711.9,0.0,-0.99339,1e-05,1.00752]
[1777817335535,51.34,78712.94,0.0,-0.99339,1e-05,1.00846]
[1777817335576,51.34,78712.94,0.0,-0.99339,1e-05,1.00846]
[1777817336825,51.34,78712.94,0.0,-0.99339,1e-05,1.00846]
[1777817337077,51.34,78712.94,0.0,-0.99339,1e-05,1.00846]
[1777817337128,51.34,78713.41,0.0,-0.99338,1e-05,1.00889]
[1777817342429,51.34,78713.86,0.0,-0.99338,1e-05,1.0093]
[1777817344034,51.34,78713.86,0.0,-0.99338,1e-05,1.0093]
[1777817344077,51.34,78713.86,0.0,-0.99338,1e-05,1.0093]
[1777817344136,51.34,78713.79,0.0,-0.99338,1e-05,1.00923]
[1777817345068,51.34,78713.79,0.0,-0.99338,1e-05,1.00923]
[1777817345077,51.34,78713.79,0.0,-0.99338,1e-05,1.00923]
[1777817354512,51.34,78712.61,0.0,-0.99339,1e-05,1.00816]
[1777817360337,51.34,78713.62,0.0,-0.99338,1e-05,1.00908]
[1777817360576,51.34,78713.99,0.0,-0.99338,1e-05,1.00941]
[1777817360677,51.34,78715.82,0.0,-0.99337,1e-05,1.01108]
[1777817361444,51.34,78715.82,0.0,-0.99337,1e-05,1.01108]
[1777817361580,51.34,78715.82,0.0,-0.99337,1e-05,1.01108]
[1777817364583,51.34,78719.38,0.0,-0.99334,1e-05,1.01432]
[1777817366383,51.34,78719.38,0.0,-0.99334,1e-05,1.01432]
[1777817365592,51.34,78724.17,0.0,-0.99331,1e-05,1.01869]
[1777817366576,51.34,78724.17,0.0,-0.99331,1e-05,1.01869]
[1777817366616,51.34,78727.99,0.0,-0.99328,1e-05,1.02219]
[1777817368080,51.34,78727.99,0.0,-0.99328,1e-05,1.02219]
[1777817368328,51.34,78727.99,0.0,-0.99328,1e-05,1.02219]
[1777817372659,51.34,78730.77,0.0,-0.99328,1e-05,1.02328]
[1777817374463,51.34,78731.15,0.0,-0.99327,1e-05,1.02363]
[1777817374581,51.34,78731.15,0.0,-0.99327,1e-05,1.02363]
[1777817374672,51.34,78731.33,0.0,-0.99327,1e-05,1.02379]
[1777817375628,51.34,78731.33,0.0,-0.99327,1e-05,1.02379]
[1777817375829,51.34,78731.33,0.0,-0.99327,1e-05,1.02379]
[1777817383736,51.34,78731.04,0.0,-0.99327,1e-05,1.02353]
[1777817388771,51.34,78731.51,0.0,-0.99327,1e-05,1.02396]
[1777817390785,51.34,78733.81,0.0,-0.99326,1e-05,1.02608]
[1777817394075,51.34,78733.89,0.0,-0.99325,1e-05,1.02615]
[1777817394326,51.34,78733.89,0.0,-0.99325,1e-05,1.02615]
[1777817394419,51.34,78733.89,0.0,-0.99325,1e-05,1.02615]
[1777817395086,51.34,78733.89,0.0,-0.99325,1e-05,1.02615]
[1777817395329,51.34,78733.89,0.0,-0.99325,1e-05,1.02615]
[1777817400615,51.34,78733.28,0.0,-0.99326,1e-05,1.02559]
[1777817400826,51.34,78733.28,0.0,-0.99326,1e-05,1.02559]
[1777817400856,51.34,78737.46,0.0,-0.99323,1e-05,1.02944]
[1777817402385,51.34,78737.46,0.0,-0.99323,1e-05,1.02944]
[1777817402445,51.34,78740.48,0.0,-0.99321,1e-05,1.03223]
[1777817402622,51.34,78740.48,0.0,-0.99321,1e-05,1.03223]
[1777817407905,51.34,78740.64,0.0,-0.99321,1e-05,1.03238]
[1777817409199,51.34,78740.64,0.0,-0.99321,1e-05,1.03238]
[1777817409329,51.34,78740.64,0.0,-0.99321,1e-05,1.03238]
[1777817414953,51.34,78742.68,0.0,-0.99319,1e-05,1.03427]
[1777817416164,51.34,78742.68,0.0,-0.99319,1e-05,1.03427]
[1777817416325,51.34,78742.68,0.0,-0.99319,1e-05,1.03427]
[1777817416427,51.34,78742.82,0.0,-0.99319,1e-05,1.0344]
[1777817417370,51.34,78742.82,0.0,-0.99319,1e-05,1.0344]
[1777817417579,51.34,78742.62,0.0,-0.9932,1e-05,1.03421]
[1777817423010,51.34,78743.03,0.0,-0.99319,1e-05,1.03459]
[1777817426773,51.34,78742.01,0.0,-0.9932,1e-05,1.03365]
[1777817426826,51.34,78742.01,0.0,-0.9932,1e-05,1.03365]
[1777817427038,51.34,78742.19,0.0,-0.9932,1e-05,1.03381]
[1777817427990,51.34,78742.19,0.0,-0.9932,1e-05,1.03381]
[1777817428087,51.34,78742.19,0.0,-0.9932,1e-05,1.03381]
[1777817432148,51.34,78742.22,0.0,-0.99321,1e-05,1.03236]
[1777817432327,51.34,78742.22,0.0,-0.99321,1e-05,1.03236]
[1777817432427,51.34,78739.65,0.0,-0.99322,1e-05,1.02999]
[1777817433057,51.34,78739.65,0.0,-0.99322,1e-05,1.02999]
[1777817433076,51.34,78739.65,0.0,-0.99322,1e-05,1.02999]
[1777817433158,51.34,78738.68,0.0,-0.99323,1e-05,1.02909]
[1777817434087,51.34,78735.84,0.0,-0.99325,1e-05,1.02647]
[1777817436386,51.34,78735.46,0.0,-0.99325,1e-05,1.02612]
[1777817436434,51.34,78734.0,0.0,-0.99326,1e-05,1.02478]
[1777817436575,51.34,78734.0,0.0,-0.99326,1e-05,1.02478]
[1777817436717,51.34,78734.0,0.0,-0.99326,1e-05,1.02478]
[1777817436834,51.34,78734.0,0.0,-0.99326,1e-05,1.02478]
[1777817437108,51.34,78733.57,0.0,-0.99327,1e-05,1.02439]
[1777817443150,51.34,78733.57,0.0,-0.99327,1e-05,1.02439]
[1777817445987,51.34,78733.6,0.0,-0.99327,1e-05,1.02441]
[1777817446076,51.34,78733.6,0.0,-0.99327,1e-05,1.02441]
[1777817446171,51.34,78734.73,0.0,-0.99326,1e-05,1.02545]
[1777817447578,51.34,78734.88,0.0,-0.99326,1e-05,1.02559]
[1777817447829,51.34,78734.88,0.0,-0.99326,1e-05,1.02559]
[1777817453220,51.34,78733.79,0.0,-0.99326,1e-05,1.02459]
[1777817458255,51.34,78733.31,0.0,-0.99327,1e-05,1.02415]
[1777817460269,51.34,78731.52,0.0,-0.99328,1e-05,1.0225]
[1777817460570,51.34,78731.52,0.0,-0.99328,1e-05,1.0225]
[1777817460575,51.34,78731.52,0.0,-0.99328,1e-05,1.0225]
[1777817461276,51.34,78731.6,0.0,-0.99328,1e-05,1.02258]
[1777817462730,51.34,78731.6,0.0,-0.99328,1e-05,1.02258]
[1777817462829,51.34,78731.6,0.0,-0.99328,1e-05,1.02258]
[1777817464352,51.34,78731.42,0.0,-0.99328,1e-05,1.02241]
[1777817464428,51.34,78728.7,0.0,-0.9933,1e-05,1.01992]
[1777817466326,51.34,78728.45,0.0,-0.9933,1e-05,1.01969]
[1777817466379,51.34,78727.11,0.0,-0.99331,1e-05,1.01846]
[1777817466579,51.34,78727.11,0.0,-0.99331,1e-05,1.01846]
[1777817469899,51.34,78727.45,0.0,-0.99331,1e-05,1.01877]
[1777817470077,51.34,78727.45,0.0,-0.99331,1e-05,1.01877]
[1777817475378,51.34,78726.34,0.0,-0.99331,1e-05,1.01776]
[1777817480414,51.34,78726.3,0.0,-0.99331,1e-05,1.01772]
[1777817481421,51.34,78728.48,0.0,-0.9933,1e-05,1.01971]
[1777817484586,51.34,78728.59,0.0,-0.9933,1e-05,1.01981]
[1777817484830,51.34,78728.59,0.0,-0.9933,1e-05,1.01981]
[1777817487463,51.34,78726.34,0.0,-0.99331,1e-05,1.01776]
[1777817492758,51.34,78726.1,0.0,-0.99333,1e-05,1.01607]
[1777817492828,51.34,78726.1,0.0,-0.99333,1e-05,1.01607]
[1777817493505,51.34,78724.46,0.0,-0.99334,1e-05,1.01458]
[1777817498540,51.34,78723.73,0.0,-0.99334,1e-05,1.01391]
[1777817499322,51.34,78723.73,0.0,-0.99334,1e-05,1.01391]
[1777817499577,51.34,78723.76,0.0,-0.99334,1e-05,1.01394]
[1777817503760,51.34,78722.86,0.0,-0.99335,1e-05,1.01312]
[1777817505054,51.34,78722.86,0.0,-0.99335,1e-05,1.01312]
[1777817505078,51.34,78722.86,0.0,-0.99335,1e-05,1.01312]
[1777817505153,51.34,78721.43,0.0,-0.99336,1e-05,1.01182]
[1777817505837,51.34,78721.43,0.0,-0.99336,1e-05,1.01182]
[1777817505899,51.34,78721.05,0.0,-0.99336,1e-05,1.01147]
[1777817506596,51.34,78718.16,0.0,-0.99338,1e-05,1.00884]
[1777817511631,51.34,78718.99,0.0,-0.99337,1e-05,1.0096]
[1777817513561,51.34,78718.99,0.0,-0.99337,1e-05,1.0096]
[1777817513577,51.34,78718.72,0.0,-0.99337,1e-05,1.00935]
[1777817518680,51.34,78718.72,0.0,-0.99337,1e-05,1.00935]
[1777817522804,51.34,78720.71,0.0,-0.99336,1e-05,1.01116]
[1777817522828,51.34,78720.71,0.0,-0.99336,1e-05,1.01116]
[1777817524684,51.34,78722.99,0.0,-0.99335,1e-05,1.01324]
[1777817524810,51.34,78722.99,0.0,-0.99335,1e-05,1.01324]
[1777817524911,51.34,78722.99,0.0,-0.99335,1e-05,1.01324]
[1777817528678,51.34,78722.39,0.0,-0.99335,1e-05,1.01269]
[1777817528830,51.34,78722.39,0.0,-0.99335,1e-05,1.01269]
[1777817536343,51.34,78724.44,0.0,-0.99334,1e-05,1.01456]
[1777817536577,51.34,78724.44,0.0,-0.99334,1e-05,1.01456]
[1777817537714,51.34,78722.56,0.0,-0.99335,1e-05,1.01285]
[1777817537828,51.34,78722.56,0.0,-0.99335,1e-05,1.01285]
[1777817537929,51.34,78722.53,0.0,-0.99335,1e-05,1.01282]
[1777817543871,51.34,78722.59,0.0,-0.99335,1e-05,1.01287]
[1777817544082,51.34,78722.59,0.0,-0.99335,1e-05,1.01287]
[1777817550904,51.34,78722.26,0.0,-0.99335,1e-05,1.01257]
[1777817555939,51.34,78721.89,0.0,-0.99336,1e-05,1.01078]
[1777817558749,51.34,78721.63,0.0,-0.99336,1e-05,1.01054]
[1777817558829,51.34,78721.63,0.0,-0.99336,1e-05,1.01054]
[1777817560180,51.34,78721.6,0.0,-0.99337,1e-05,1.01052]
[1777817560327,51.34,78721.6,0.0,-0.99337,1e-05,1.01052]
[1777817560403,51.34,78721.26,0.0,-0.99337,1e-05,1.01021]
[1777817568024,51.34,78720.09,0.0,-0.99338,1e-05,1.00914]
[1777817569557,51.34,78720.09,0.0,-0.99338,1e-05,1.00914]
[1777817569577,51.34,78720.09,0.0,-0.99338,1e-05,1.00914]
[1777817579101,51.34,78720.05,0.0,-0.99338,1e-05,1.00911]
[1777817584136,51.34,78720.16,0.0,-0.99337,1e-05,1.00921]
[1777817593919,51.34,78720.12,0.0,-0.99337,1e-05,1.00917]
[1777817594077,51.34,78720.12,0.0,-0.99337,1e-05,1.00917]
[1777817595539,51.34,78720.12,0.0,-0.99337,1e-05,1.00917]
[1777817595578,51.34,78720.12,0.0,-0.99337,1e-05,1.00917]
[1777817595640,51.34,78720.8,0.0,-0.99337,1e-05,1.00979]
[1777817601254,51.34,78720.54,0.0,-0.99337,1e-05,1.00955]
[1777817602641,51.34,78720.54,0.0,-0.99337,1e-05,1.00955]
[1777817602827,51.34,78720.54,0.0,-0.99337,1e-05,1.00955]
[1777817607614,51.34,78720.54,0.0,-0.99337,1e-05,1.00955]
[1777817607833,51.34,78719.37,0.0,-0.99338,1e-05,1.00849]
[1777817607857,51.34,78719.37,0.0,-0.99338,1e-05,1.00849]
[1777817608076,51.34,78719.37,0.0,-0.99338,1e-05,1.00849]
[1777817608178,51.34,78719.37,0.0,-0.99338,1e-05,1.00849]
[1777817613339,51.34,78719.1,0.0,-0.99339,1e-05,1.00679]
[1777817618039,51.34,78718.7,0.0,-0.99339,1e-05,1.00643]
[1777817618078,51.34,78718.7,0.0,-0.99339,1e-05,1.00643]
[1777817624416,51.34,78718.77,0.0,-0.99339,1e-05,1.00649]
[1777817630459,51.34,78719.0,0.0,-0.99339,1e-05,1.0067]
[1777817631168,51.34,78719.0,0.0,-0.99339,1e-05,1.0067]
[1777817631326,51.34,78719.0,0.0,-0.99339,1e-05,1.0067]
[1777817631466,51.34,78719.07,0.0,-0.99339,1e-05,1.00676]
[1777817634256,51.34,78719.04,0.0,-0.99339,1e-05,1.00674]
[1777817634325,51.34,78719.04,0.0,-0.99339,1e-05,1.00674]
[1777817639522,51.34,78718.91,0.0,-0.99339,1e-05,1.00662]
[1777817649592,51.34,78718.91,0.0,-0.99339,1e-05,1.00662]
[1777817652709,51.34,78719.69,0.0,-0.99339,1e-05,1.00733]
[1777817652827,51.34,78719.69,0.0,-0.99339,1e-05,1.00733]
[1777817653020,51.34,78719.69,0.0,-0.99339,1e-05,1.00733]
[1777817653075,51.34,78719.69,0.0,-0.99339,1e-05,1.00733]
[1777817653620,51.34,78719.51,0.0,-0.99339,1e-05,1.00716]
[1777817658654,51.34,78719.73,0.0,-0.99339,1e-05,1.00736]
[1777817663690,51.34,78719.83,0.0,-0.99339,1e-05,1.00745]
[1777817666408,51.34,78719.87,0.0,-0.99339,1e-05,1.00749]
[1777817666576,51.34,78719.87,0.0,-0.99339,1e-05,1.00749]
[1777817666710,51.34,78719.31,0.0,-0.99339,1e-05,1.00698]
[1777817667109,51.34,78719.31,0.0,-0.99339,1e-05,1.00698]
[1777817667325,51.34,78719.31,0.0,-0.99339,1e-05,1.00698]
[1777817674084,51.34,78719.56,0.0,-0.99339,1e-05,1.00721]
[1777817675888,51.34,78721.84,0.0,-0.99338,1e-05,1.00782]
[1777817676075,51.34,78721.84,0.0,-0.99338,1e-05,1.00782]
[1777817677416,51.34,78721.84,0.0,-0.99338,1e-05,1.00782]
[1777817677577,51.34,78721.84,0.0,-0.99338,1e-05,1.00782]
[1777817677678,51.34,78719.38,0.0,-0.9934,1e-05,1.00559]
[1777817682823,51.34,78718.95,0.0,-0.9934,1e-05,1.0052]
[1777817687858,51.34,78719.53,0.0,-0.9934,1e-05,1.00573]
[1777817690788,51.34,78719.67,0.0,-0.9934,1e-05,1.00586]
[1777817690831,51.34,78719.67,0.0,-0.9934,1e-05,1.00586]
[1777817696958,51.34,78719.81,0.0,-0.9934,1e-05,1.00598]
[1777817697076,51.34,78719.81,0.0,-0.9934,1e-05,1.00598]
[1777817697177,51.34,78719.81,0.0,-0.9934,1e-05,1.00598]
[1777817698349,51.34,78719.81,0.0,-0.9934,1e-05,1.00598]
[1777817698576,51.34,78719.81,0.0,-0.9934,1e-05,1.00598]
[1777817704080,51.34,78720.26,0.0,-0.99339,1e-05,1.00639]
[1777817704329,51.34,78720.26,0.0,-0.99339,1e-05,1.00639]
[1777817704833,51.34,78719.81,0.0,-0.9934,1e-05,1.00598]
[1777817705076,51.34,78719.81,0.0,-0.9934,1e-05,1.00598]
[1777817705146,51.34,78719.86,0.0,-0.9934,1e-05,1.00603]
[1777817709507,51.34,78721.99,0.0,-0.99338,1e-05,1.00796]
[1777817709576,51.34,78721.99,0.0,-0.99338,1e-05,1.00796]
[1777817709608,51.34,78726.63,0.0,-0.99335,1e-05,1.01218]
[1777817710013,51.34,78730.13,0.0,-0.99333,1e-05,1.01537]
[1777817717061,51.34,78729.42,0.0,-0.99333,1e-05,1.01472]
[1777817718657,51.34,78729.42,0.0,-0.99333,1e-05,1.01472]
[1777817718826,51.34,78727.16,0.0,-0.99335,1e-05,1.01266]
[1777817720808,51.34,78727.17,0.0,-0.99335,1e-05,1.01267]
[1777817720826,51.34,78727.17,0.0,-0.99335,1e-05,1.01267]
[1777817721090,51.34,78727.11,0.0,-0.99335,1e-05,1.01262]
[1777817726125,51.34,78726.79,0.0,-0.99335,1e-05,1.01233]
[1777817727448,51.34,78726.79,0.0,-0.99335,1e-05,1.01233]
[1777817727575,51.34,78726.79,0.0,-0.99335,1e-05,1.01233]
[1777817733174,51.34,78727.4,0.0,-0.99335,1e-05,1.01142]
[1777817736646,51.34,78727.36,0.0,-0.99335,1e-05,1.01139]
[1777817736694,51.34,78735.17,0.0,-0.9933,1e-05,1.01852]
[1777817736831,51.34,78735.17,0.0,-0.9933,1e-05,1.01852]
[1777817737202,51.34,78744.72,0.0,-0.99324,1e-05,1.0273]
[1777817738209,51.34,78745.5,0.0,-0.99323,1e-05,1.02802]
[1777817739368,51.34,78745.5,0.0,-0.99323,1e-05,1.02802]
[1777817739578,51.34,78745.5,0.0,-0.99323,1e-05,1.02802]
[1777817739593,51.34,78745.55,0.0,-0.99323,1e-05,1.02806]
[1777817745259,51.34,78743.5,0.0,-0.99325,1e-05,1.02617]
[1777817746226,51.34,78743.5,0.0,-0.99325,1e-05,1.02617]
[1777817746325,51.34,78743.5,0.0,-0.99325,1e-05,1.02617]
[1777817751476,51.34,78743.97,0.0,-0.99324,1e-05,1.0266]
[1777817751581,51.34,78743.97,0.0,-0.99324,1e-05,1.0266]
[1777817751630,51.34,78748.5,0.0,-0.99321,1e-05,1.03079]
[1777817754053,51.34,78750.98,0.0,-0.9932,1e-05,1.03308]
[1777817754076,51.34,78750.98,0.0,-0.9932,1e-05,1.03308]
[1777817754322,51.34,78751.16,0.0,-0.99319,1e-05,1.03325]
[1777817761370,51.34,78750.71,0.0,-0.9932,1e-05,1.03283]
[1777817763805,51.34,78750.68,0.0,-0.9932,1e-05,1.03281]
[1777817763387,51.34,78742.64,0.0,-0.99325,1e-05,1.02538]
[1777817763826,51.34,78742.64,0.0,-0.99325,1e-05,1.02538]
[1777817764393,51.34,78736.77,0.0,-0.99329,1e-05,1.01999]
[1777817766652,51.34,78735.91,0.0,-0.9933,1e-05,1.0192]
[1777817766747,51.34,78736.37,0.0,-0.99329,1e-05,1.01962]
[1777817766829,51.34,78736.37,0.0,-0.99329,1e-05,1.01962]
[1777817772450,51.34,78734.84,0.0,-0.9933,1e-05,1.01822]
[1777817777485,51.34,78734.78,0.0,-0.9933,1e-05,1.01816]
[1777817783526,51.34,78734.53,0.0,-0.99331,1e-05,1.01793]
[1777817788562,51.34,78734.87,0.0,-0.9933,1e-05,1.01824]
[1777817793597,51.34,78734.8,0.0,-0.99331,1e-05,1.01672]
[1777817799639,51.34,78734.81,0.0,-0.99331,1e-05,1.01673]
[1777817804674,51.34,78734.74,0.0,-0.99331,1e-05,1.01666]
[1777817809708,51.34,78735.32,0.0,-0.99331,1e-05,1.01719]
[1777817819779,51.34,78735.4,0.0,-0.99331,1e-05,1.01726]
[1777817824814,51.34,78734.82,0.0,-0.99331,1e-05,1.01673]
[1777817829852,51.34,78734.78,0.0,-0.99331,1e-05,1.0167]
[1777817835896,51.34,78734.72,0.0,-0.99331,1e-05,1.01664]
[1777817840931,51.34,78736.91,0.0,-0.9933,1e-05,1.01865]
[1777817847979,51.34,78736.95,0.0,-0.9933,1e-05,1.01868]
[1777817855033,51.34,78734.84,0.0,-0.99332,1e-05,1.01529]
[1777817858054,51.34,78725.89,0.0,-0.99338,1e-05,1.00714]
[1777817859061,51.34,78723.42,0.0,-0.9934,1e-05,1.0049]
[1777817864748,51.34,78722.0,0.0,-0.99341,1e-05,1.00361]
[1777817864828,51.34,78722.0,0.0,-0.99341,1e-05,1.00361]
[1777817870138,51.34,78719.14,0.0,-0.99343,1e-05,1.00103]
[1777817874361,51.34,78719.21,0.0,-0.99343,1e-05,1.00109]
[1777817874577,51.34,78719.21,0.0,-0.99343,1e-05,1.00109]
[1777817874612,51.34,78719.2,0.0,-0.99343,1e-05,1.00108]
[1777817878194,51.34,78708.34,0.0,-0.9935,1e-05,0.99131]
[1777817879200,51.34,78706.8,0.0,-0.99351,1e-05,0.98994]
[1777817884237,51.34,78705.62,0.0,-0.99352,1e-05,0.98888]
[1777817890286,51.34,78700.29,0.0,-0.99355,1e-05,0.98413]
[1777817891293,51.34,78696.61,0.0,-0.99358,1e-05,0.98085]
[1777817892811,51.34,78696.61,0.0,-0.99358,1e-05,0.98085]
[1777817892882,51.34,78678.15,0.0,-0.99369,1e-05,0.96457]
[1777817893309,51.34,78666.7,0.0,-0.99377,1e-05,0.95459]
[1777817894314,51.34,78667.97,0.0,-0.99376,1e-05,0.95569]
[1777817895874,51.34,78667.97,0.0,-0.99376,1e-05,0.95569]
[1777817901362,51.34,78669.92,0.0,-0.99375,1e-05,0.95739]
[1777817906398,51.34,78670.47,0.0,-0.99374,1e-05,0.95787]
[1777817910264,51.34,78668.6,0.0,-0.99375,1e-05,0.95624]
[1777817910326,51.34,78668.6,0.0,-0.99375,1e-05,0.95624]
[1777817914010,51.34,78668.35,0.0,-0.99377,1e-05,0.95463]
[1777817914078,51.34,78667.23,0.0,-0.99377,1e-05,0.95365]
[1777817914103,51.34,78667.23,0.0,-0.99377,1e-05,0.95365]
[1777817917474,51.34,78671.91,0.0,-0.99374,1e-05,0.95772]
[1777817920496,51.34,78672.91,0.0,-0.99374,1e-05,0.95859]
[1777817923519,51.34,78668.62,0.0,-0.99376,1e-05,0.95486]
[1777817928553,51.34,78668.94,0.0,-0.99376,1e-05,0.95514]
[1777817933589,51.34,78667.06,0.0,-0.99377,1e-05,0.95351]
[1777817938623,51.34,78666.69,0.0,-0.99378,1e-05,0.95318]
[1777817944666,51.34,78666.66,0.0,-0.99378,1e-05,0.95316]
[1777817949701,51.34,78666.45,0.0,-0.99378,1e-05,0.95298]
[1777817954736,51.34,78666.44,0.0,-0.99378,1e-05,0.95297]
[1777817959771,51.34,78666.44,0.0,-0.99378,1e-05,0.95297]
[1777817967826,51.34,78668.18,0.0,-0.99377,1e-05,0.95448]
[1777817971855,51.34,78670.43,0.0,-0.99376,1e-05,0.95503]
[1777817976890,51.34,78670.75,0.0,-0.99376,1e-05,0.95531]
[1777817981925,51.34,78670.03,0.0,-0.99376,1e-05,0.95468]
[1777817983939,51.34,78674.61,0.0,-0.99373,1e-05,0.95867]
[1777817986959,51.34,78678.65,0.0,-0.99371,1e-05,0.9622]
[1777817991994,51.34,78684.1,0.0,-0.99367,1e-05,0.96697]
[1777817997030,51.34,78686.76,0.0,-0.99366,1e-05,0.96931]
[1777818002073,51.34,78684.85,0.0,-0.99367,1e-05,0.96763]
[1777818006101,51.34,78682.16,0.0,-0.99369,1e-05,0.96527]
[1777818013150,51.34,78682.3,0.0,-0.99369,1e-05,0.96539]
[1777818019192,51.34,78681.52,0.0,-0.99369,1e-05,0.96471]
[1777818024227,51.34,78681.59,0.0,-0.99369,1e-05,0.96477]
[1777818029262,51.34,78679.54,0.0,-0.9937,1e-05,0.96297]
[1777818034297,51.34,78679.35,0.0,-0.99371,1e-05,0.9614]
[1777818039332,51.34,78678.77,0.0,-0.99372,1e-05,0.96089]
[1777818044368,51.34,78678.47,0.0,-0.99372,1e-05,0.96063]
[1777818049403,51.34,78678.0,0.0,-0.99372,1e-05,0.96022]
[1777818054438,51.34,78677.51,0.0,-0.99372,1e-05,0.95979]
[1777818057759,51.34,78676.87,0.0,-0.99373,1e-05,0.95923]
[1777818058466,51.34,78660.01,0.0,-0.99384,1e-05,0.94463]
[1777818059473,51.34,78650.55,0.0,-0.99389,1e-05,0.93651]
[1777818060480,51.34,78648.38,0.0,-0.99391,1e-05,0.93466]
[1777818062714,51.34,78646.6,0.0,-0.99392,1e-05,0.93314]
[1777818065522,51.34,78642.13,0.0,-0.99395,1e-05,0.92933]
[1777818066522,51.34,78632.24,0.0,-0.99401,1e-05,0.92096]
[1777818067530,51.34,78630.8,0.0,-0.99402,1e-05,0.91975]
[1777818070309,51.34,78629.64,0.0,-0.99402,1e-05,0.91877]
[1777818070550,51.34,78626.98,0.0,-0.99404,1e-05,0.91654]
[1777818071557,51.34,78624.3,0.0,-0.99406,1e-05,0.91429]
[1777818072564,51.34,78630.32,0.0,-0.99402,1e-05,0.91935]
[1777818073779,51.34,78630.32,0.0,-0.99402,1e-05,0.91935]
[1777818075888,51.34,78628.93,0.0,-0.99403,1e-05,0.91818]
[1777818075918,51.34,78625.95,0.0,-0.99405,1e-05,0.91567]
[1777818076605,51.34,78619.25,0.0,-0.99409,1e-05,0.91007]
[1777818078619,51.34,78617.17,0.0,-0.9941,1e-05,0.90833]
[1777818079618,51.34,78617.17,0.0,-0.9941,1e-05,0.90833]
[1777818086677,51.34,78617.0,0.0,-0.9941,1e-05,0.90819]
[1777818089215,51.34,78616.97,0.0,-0.9941,1e-05,0.90817]
[1777818089348,51.34,78615.78,0.0,-0.99411,1e-05,0.90717]
[1777818089698,51.34,78611.87,0.0,-0.99413,1e-05,0.90392]
[1777818090705,51.34,78607.89,0.0,-0.99415,1e-05,0.90063]
[1777818093514,51.34,78607.02,0.0,-0.99417,1e-05,0.89857]
[1777818093577,51.34,78607.02,0.0,-0.99417,1e-05,0.89857]
[1777818093726,51.34,78606.76,0.0,-0.99417,1e-05,0.89835]
[1777818098761,51.34,78604.02,0.0,-0.99419,1e-05,0.89609]
[1777818099941,51.34,78604.02,0.0,-0.99419,1e-05,0.89609]
[1777818103799,51.34,78611.22,0.0,-0.99414,1e-05,0.90204]
[1777818105272,51.34,78610.5,0.0,-0.99415,1e-05,0.90144]
[1777818105326,51.34,78610.5,0.0,-0.99415,1e-05,0.90144]
[1777818105813,51.34,78610.77,0.0,-0.99415,1e-05,0.90167]
[1777818110848,51.34,78611.24,0.0,-0.99414,1e-05,0.90206]
[1777818115884,51.34,78611.78,0.0,-0.99414,1e-05,0.90251]
[1777818119913,51.34,78615.56,0.0,-0.99412,1e-05,0.90564]
[1777818120919,51.34,78623.12,0.0,-0.99407,1e-05,0.91195]
[1777818121927,51.34,78623.68,0.0,-0.99407,1e-05,0.91242]
[1777818127969,51.34,78623.22,0.0,-0.99407,1e-05,0.91203]
[1777818132553,51.34,78625.46,0.0,-0.99406,1e-05,0.91391]
[1777818133174,51.34,78622.1,0.0,-0.99408,1e-05,0.9111]
[1777818134011,51.34,78618.56,0.0,-0.9941,1e-05,0.90814]
[1777818135828,51.34,78618.43,0.0,-0.9941,1e-05,0.90803]
[1777818136088,51.34,78618.43,0.0,-0.9941,1e-05,0.90803]
[1777818136189,51.34,78619.24,0.0,-0.99409,1e-05,0.90871]
[1777818136335,51.34,78619.24,0.0,-0.99409,1e-05,0.90871]
[1777818141524,51.34,78618.17,0.0,-0.9941,1e-05,0.90782]
[1777818141577,51.34,78618.17,0.0,-0.9941,1e-05,0.90782]
[1777818147102,51.34,78617.98,0.0,-0.9941,1e-05,0.90766]
[1777818150123,51.34,78615.31,0.0,-0.99412,1e-05,0.90544]
[1777818153435,51.34,78611.61,0.0,-0.99415,1e-05,0.90102]
[1777818153585,51.34,78611.61,0.0,-0.99415,1e-05,0.90102]
[1777818154151,51.34,78608.61,0.0,-0.99417,1e-05,0.89854]
[1777818154703,51.34,78608.61,0.0,-0.99417,1e-05,0.89854]
[1777818154829,51.34,78608.61,0.0,-0.99417,1e-05,0.89854]
[1777818160193,51.34,78610.09,0.0,-0.99416,1e-05,0.89976]
[1777818161199,51.34,78614.69,0.0,-0.99413,1e-05,0.90357]
[1777818163618,51.34,78614.28,0.0,-0.99413,1e-05,0.90323]
[1777818164222,51.34,78617.33,0.0,-0.99411,1e-05,0.90577]
[1777818165229,51.34,78619.86,0.0,-0.9941,1e-05,0.90787]
[1777818165628,51.34,78619.86,0.0,-0.9941,1e-05,0.90787]
[1777818166236,51.34,78622.54,0.0,-0.99408,1e-05,0.91011]
[1777818166707,51.34,78622.54,0.0,-0.99408,1e-05,0.91011]
[1777818172352,51.34,78622.37,0.0,-0.99408,1e-05,0.90997]
[1777818172577,51.34,78622.37,0.0,-0.99408,1e-05,0.90997]
[1777818173026,51.34,78622.37,0.0,-0.99408,1e-05,0.90997]
[1777818173078,51.34,78622.37,0.0,-0.99408,1e-05,0.90997]
[1777818173127,51.34,78622.37,0.0,-0.99408,1e-05,0.90997]
[1777818178320,51.34,78622.31,0.0,-0.99408,1e-05,0.90992]
[1777818180334,51.34,78629.1,0.0,-0.99404,1e-05,0.9156]
[1777818181341,51.34,78632.54,0.0,-0.99402,1e-05,0.91849]
[1777818184017,51.34,78634.56,0.0,-0.99401,1e-05,0.92019]
[1777818184076,51.34,78634.56,0.0,-0.99401,1e-05,0.92019]
[1777818184098,51.34,78635.37,0.0,-0.99401,1e-05,0.92088]
[1777818184362,51.34,78639.17,0.0,-0.99398,1e-05,0.92408]
[1777818185368,51.34,78645.99,0.0,-0.99394,1e-05,0.92987]
[1777818187065,51.34,78645.99,0.0,-0.99394,1e-05,0.92987]
[1777818187083,51.34,78645.99,0.0,-0.99394,1e-05,0.92987]
[1777818192418,51.34,78647.35,0.0,-0.99393,1e-05,0.93102]
[1777818193789,51.34,78647.35,0.0,-0.99393,1e-05,0.93102]
[1777818193834,51.34,78647.35,0.0,-0.99393,1e-05,0.93102]
[1777818194017,51.34,78647.35,0.0,-0.99393,1e-05,0.93102]
[1777818194077,51.34,78647.35,0.0,-0.99393,1e-05,0.93102]
[1777818194118,51.34,78647.35,0.0,-0.99393,1e-05,0.93102]
[1777818199467,51.34,78644.95,0.0,-0.99395,1e-05,0.92898]
[1777818202667,51.34,78644.92,0.0,-0.99395,1e-05,0.92896]
[1777818202828,51.34,78644.92,0.0,-0.99395,1e-05,0.92896]
[1777818203066,51.34,78644.92,0.0,-0.99395,1e-05,0.92896]
[1777818203080,51.34,78644.92,0.0,-0.99395,1e-05,0.92896]
[1777818203167,51.34,78644.92,0.0,-0.99395,1e-05,0.92896]
[1777818207522,51.34,78642.15,0.0,-0.99396,1e-05,0.92661]
[1777818209771,51.34,78641.24,0.0,-0.99397,1e-05,0.92584]
[1777818209827,51.34,78641.24,0.0,-0.99397,1e-05,0.92584]
[1777818210116,51.34,78641.24,0.0,-0.99397,1e-05,0.92584]
[1777818210327,51.34,78641.24,0.0,-0.99397,1e-05,0.92584]
[1777818210183,51.34,78640.84,0.0,-0.99397,1e-05,0.9255]
[1777818212559,51.34,78637.21,0.0,-0.994,1e-05,0.92106]
[1777818218601,51.34,78635.26,0.0,-0.99401,1e-05,0.91942]
[1777818222630,51.34,78639.47,0.0,-0.99399,1e-05,0.92297]
[1777818223597,51.34,78639.47,0.0,-0.99399,1e-05,0.92297]
[1777818223827,51.34,78639.47,0.0,-0.99399,1e-05,0.92297]
[1777818223947,51.34,78639.47,0.0,-0.99399,1e-05,0.92297]
[1777818224079,51.34,78639.47,0.0,-0.99399,1e-05,0.92297]
[1777818224181,51.34,78639.53,0.0,-0.99399,1e-05,0.92302]
[1777818230686,51.34,78639.56,0.0,-0.99399,1e-05,0.92305]
[1777818235721,51.34,78639.96,0.0,-0.99399,1e-05,0.92338]
[1777818241115,51.34,78639.81,0.0,-0.99399,1e-05,0.92326]
[1777818241326,51.34,78639.81,0.0,-0.99399,1e-05,0.92326]
[1777818241364,51.34,78639.81,0.0,-0.99399,1e-05,0.92326]
[1777818241539,51.34,78639.81,0.0,-0.99399,1e-05,0.92326]
[1777818241578,51.34,78639.81,0.0,-0.99399,1e-05,0.92326]
[1777818245880,51.34,78639.84,0.0,-0.99399,1e-05,0.92328]
[1777818246069,51.34,78639.84,0.0,-0.99399,1e-05,0.92328]
[1777818246079,51.34,78639.84,0.0,-0.99399,1e-05,0.92328]
[1777818246170,51.34,78639.84,0.0,-0.99399,1e-05,0.92328]
[1777818250826,51.34,78643.06,0.0,-0.99397,1e-05,0.92601]
[1777818251833,51.34,78645.5,0.0,-0.99395,1e-05,0.92808]
[1777818253251,51.34,78645.5,0.0,-0.99395,1e-05,0.92808]
[1777818253326,51.34,78645.5,0.0,-0.99395,1e-05,0.92808]
[1777818253352,51.34,78645.22,0.0,-0.99395,1e-05,0.92784]
[1777818253664,51.34,78645.22,0.0,-0.99395,1e-05,0.92784]
[1777818253831,51.34,78645.22,0.0,-0.99395,1e-05,0.92784]
[1777818258882,51.34,78645.23,0.0,-0.99395,1e-05,0.92785]
[1777818262937,51.34,78647.47,0.0,-0.99394,1e-05,0.92975]
[1777818263077,51.34,78647.47,0.0,-0.99394,1e-05,0.92975]
[1777818263253,51.34,78647.47,0.0,-0.99394,1e-05,0.92975]
[1777818263339,51.34,78647.47,0.0,-0.99394,1e-05,0.92975]
[1777818263265,51.34,78647.47,0.0,-0.99394,1e-05,0.92975]
[1777818265931,51.34,78638.68,0.0,-0.99399,1e-05,0.9223]
[1777818267384,51.34,78638.68,0.0,-0.99399,1e-05,0.9223]
[1777818266938,51.34,78636.79,0.0,-0.994,1e-05,0.92071]
[1777818267584,51.34,78636.79,0.0,-0.994,1e-05,0.92071]
[1777818267842,51.34,78636.79,0.0,-0.994,1e-05,0.92071]
[1777818268078,51.34,78636.79,0.0,-0.994,1e-05,0.92071]
[1777818268147,51.34,78637.5,0.0,-0.994,1e-05,0.92131]
[1777818273871,51.34,78635.44,0.0,-0.99402,1e-05,0.91821]
[1777818275805,51.34,78633.96,0.0,-0.99403,1e-05,0.91696]
[1777818275828,51.34,78633.96,0.0,-0.99403,1e-05,0.91696]
[1777818276266,51.34,78633.96,0.0,-0.99403,1e-05,0.91696]
[1777818276329,51.34,78633.96,0.0,-0.99403,1e-05,0.91696]
[1777818276367,51.34,78633.96,0.0,-0.99403,1e-05,0.91696]
[1777818291106,51.34,78633.43,0.0,-0.99403,1e-05,0.91652]
[1777818291975,51.34,78633.43,0.0,-0.99403,1e-05,0.91652]
[1777818292076,51.34,78633.43,0.0,-0.99403,1e-05,0.91652]
[1777818292295,51.34,78633.43,0.0,-0.99403,1e-05,0.91652]
[1777818292327,51.34,78633.43,0.0,-0.99403,1e-05,0.91652]
[1777818292396,51.34,78633.43,0.0,-0.99403,1e-05,0.91652]
[1777818299161,51.34,78633.39,0.0,-0.99403,1e-05,0.91648]
[1777818300426,51.34,78633.39,0.0,-0.99403,1e-05,0.91648]
[1777818300576,51.34,78633.39,0.0,-0.99403,1e-05,0.91648]
[1777818300785,51.34,78633.39,0.0,-0.99403,1e-05,0.91648]
[1777818300828,51.34,78633.39,0.0,-0.99403,1e-05,0.91648]
[1777818300886,51.34,78633.39,0.0,-0.99403,1e-05,0.91648]
[1777818306212,51.34,78633.43,0.0,-0.99403,1e-05,0.91652]
[1777818311247,51.34,78633.57,0.0,-0.99403,1e-05,0.91663]
[1777818315176,51.34,78633.57,0.0,-0.99403,1e-05,0.91663]
[1777818315326,51.34,78633.57,0.0,-0.99403,1e-05,0.91663]
[1777818315427,51.34,78633.57,0.0,-0.99403,1e-05,0.91663]
[1777818318100,51.34,78633.61,0.0,-0.99403,1e-05,0.91667]
[1777818318327,51.34,78633.61,0.0,-0.99403,1e-05,0.91667]
[1777818327359,51.34,78634.68,0.0,-0.99403,1e-05,0.91757]
[1777818329865,51.34,78635.84,0.0,-0.99402,1e-05,0.91854]
[1777818330076,51.34,78635.84,0.0,-0.99402,1e-05,0.91854]
[1777818330446,51.34,78635.84,0.0,-0.99402,1e-05,0.91854]
[1777818330583,51.34,78635.84,0.0,-0.99402,1e-05,0.91854]
[1777818331387,51.34,78635.85,0.0,-0.99403,1e-05,0.91719]
[1777818332395,51.34,78641.92,0.0,-0.99399,1e-05,0.9223]
[1777818333403,51.34,78641.92,0.0,-0.99399,1e-05,0.9223]
[1777818333429,51.34,78647.87,0.0,-0.99395,1e-05,0.92734]
[1777818333576,51.34,78647.87,0.0,-0.99395,1e-05,0.92734]
[1777818334626,51.34,78648.7,0.0,-0.99395,1e-05,0.92805]
[1777818334827,51.34,78648.7,0.0,-0.99395,1e-05,0.92805]
[1777818335416,51.34,78648.73,0.0,-0.99395,1e-05,0.92807]
[1777818339446,51.34,78650.45,0.0,-0.99394,1e-05,0.92953]
[1777818339579,51.34,78650.8,0.0,-0.99394,1e-05,0.92983]
[1777818345487,51.34,78650.98,0.0,-0.99394,1e-05,0.92998]
[1777818354550,51.34,78653.21,0.0,-0.99392,1e-05,0.93188]
[1777818356879,51.34,78652.82,0.0,-0.99392,1e-05,0.93155]
[1777818357083,51.34,78652.82,0.0,-0.99392,1e-05,0.93155]
[1777818357272,51.34,78652.82,0.0,-0.99392,1e-05,0.93155]
[1777818357332,51.34,78652.82,0.0,-0.99392,1e-05,0.93155]
[1777818357373,51.34,78652.75,0.0,-0.99392,1e-05,0.93149]
[1777818363613,51.34,78650.86,0.0,-0.99394,1e-05,0.92988]
[1777818365865,51.34,78650.9,0.0,-0.99394,1e-05,0.92992]
[1777818366075,51.34,78650.9,0.0,-0.99394,1e-05,0.92992]
[1777818366356,51.34,78650.9,0.0,-0.99394,1e-05,0.92992]
[1777818366429,51.34,78651.46,0.0,-0.99393,1e-05,0.93039]
[1777818366578,51.34,78651.46,0.0,-0.99393,1e-05,0.93039]
[1777818366633,51.34,78653.84,0.0,-0.99392,1e-05,0.93242]
[1777818371669,51.34,78653.51,0.0,-0.99392,1e-05,0.93214]
[1777818373788,51.34,78653.43,0.0,-0.99392,1e-05,0.93207]
[1777818373826,51.34,78653.43,0.0,-0.99392,1e-05,0.93207]
[1777818374171,51.34,78653.43,0.0,-0.99392,1e-05,0.93207]
[1777818374335,51.34,78653.43,0.0,-0.99392,1e-05,0.93207]
[1777818374406,51.34,78652.74,0.0,-0.99392,1e-05,0.93148]
[1777818376704,51.34,78656.26,0.0,-0.9939,1e-05,0.93448]
[1777818378757,51.34,78656.04,0.0,-0.9939,1e-05,0.9343]
[1777818378829,51.34,78656.04,0.0,-0.9939,1e-05,0.9343]
[1777818379035,51.34,78656.04,0.0,-0.9939,1e-05,0.9343]
[1777818379082,51.34,78656.04,0.0,-0.9939,1e-05,0.9343]
[1777818379127,51.34,78656.0,0.0,-0.9939,1e-05,0.93426]
[1777818385162,51.34,78655.64,0.0,-0.99391,1e-05,0.93395]
[1777818385331,51.34,78655.64,0.0,-0.99391,1e-05,0.93395]
[1777818385342,51.34,78655.47,0.0,-0.99391,1e-05,0.93381]
[1777818385675,51.34,78655.47,0.0,-0.99391,1e-05,0.93381]
[1777818385830,51.34,78655.47,0.0,-0.99391,1e-05,0.93381]
[1777818391812,51.34,78655.43,0.0,-0.99392,1e-05,0.9324]
[1777818392712,51.34,78655.43,0.0,-0.99392,1e-05,0.9324]
[1777818392827,51.34,78655.43,0.0,-0.99392,1e-05,0.9324]
[1777818393133,51.34,78655.43,0.0,-0.99392,1e-05,0.9324]
[1777818393329,51.34,78655.43,0.0,-0.99392,1e-05,0.9324]
[1777818393383,51.34,78655.24,0.0,-0.99392,1e-05,0.93223]
[1777818401882,51.34,78653.68,0.0,-0.99393,1e-05,0.9309]
[1777818402571,51.34,78653.68,0.0,-0.99393,1e-05,0.9309]
[1777818402826,51.34,78653.68,0.0,-0.99393,1e-05,0.9309]
[1777818402974,51.34,78653.68,0.0,-0.99393,1e-05,0.9309]
[1777818403078,51.34,78653.68,0.0,-0.99393,1e-05,0.9309]
[1777818403179,51.34,78653.63,0.0,-0.99393,1e-05,0.93086]
[1777818408931,51.34,78653.62,0.0,-0.99393,1e-05,0.93085]
[1777818415980,51.34,78653.62,0.0,-0.99393,1e-05,0.93085]
[1777818421239,51.34,78652.85,0.0,-0.99393,1e-05,0.9302]
[1777818421330,51.34,78652.85,0.0,-0.99393,1e-05,0.9302]
[1777818421431,51.34,78651.74,0.0,-0.99394,1e-05,0.92925]
[1777818421718,51.34,78651.74,0.0,-0.99394,1e-05,0.92925]
[1777818421829,51.34,78651.74,0.0,-0.99394,1e-05,0.92925]
[1777818426053,51.34,78653.87,0.0,-0.99393,1e-05,0.93107]
[1777818428049,51.34,78653.78,0.0,-0.99393,1e-05,0.93099]
[1777818428076,51.34,78653.78,0.0,-0.99393,1e-05,0.93099]
[1777818428150,51.34,78653.54,0.0,-0.99393,1e-05,0.93079]
[1777818428710,51.34,78653.54,0.0,-0.99393,1e-05,0.93079]
[1777818428831,51.34,78653.54,0.0,-0.99393,1e-05,0.93079]
[1777818434106,51.34,78653.75,0.0,-0.99393,1e-05,0.93096]
[1777818435113,51.34,78655.88,0.0,-0.99391,1e-05,0.93278]
[1777818436443,51.34,78655.88,0.0,-0.99391,1e-05,0.93278]
[1777818436545,51.34,78659.11,0.0,-0.99389,1e-05,0.93554]
[1777818436577,51.34,78659.11,0.0,-0.99389,1e-05,0.93554]
[1777818437142,51.34,78659.11,0.0,-0.99389,1e-05,0.93554]
[1777818437333,51.34,78659.11,0.0,-0.99389,1e-05,0.93554]
[1777818437339,51.34,78657.0,0.0,-0.99391,1e-05,0.93373]
[1777818443404,51.34,78657.2,0.0,-0.99391,1e-05,0.93391]
[1777818443506,51.34,78657.36,0.0,-0.9939,1e-05,0.93404]
[1777818443577,51.34,78657.36,0.0,-0.9939,1e-05,0.93404]
[1777818443877,51.34,78657.36,0.0,-0.9939,1e-05,0.93404]
[1777818444083,51.34,78657.36,0.0,-0.9939,1e-05,0.93404]
[1777818444176,51.34,78656.37,0.0,-0.99391,1e-05,0.9332]
[1777818449340,51.34,78657.44,0.0,-0.9939,1e-05,0.93411]
[1777818449442,51.34,78656.76,0.0,-0.99391,1e-05,0.93353]
[1777818449579,51.34,78656.76,0.0,-0.99391,1e-05,0.93353]
[1777818449737,51.34,78656.76,0.0,-0.99391,1e-05,0.93353]
[1777818449828,51.34,78656.76,0.0,-0.99391,1e-05,0.93353]
[1777818449838,51.34,78656.76,0.0,-0.99391,1e-05,0.93353]
[1777818460288,51.34,78657.34,0.0,-0.99391,1e-05,0.93264]
[1777818470360,51.34,78657.34,0.0,-0.99391,1e-05,0.93264]
[1777818474388,51.34,78664.37,0.0,-0.99387,1e-05,0.93866]
[1777818475395,51.34,78668.26,0.0,-0.99385,1e-05,0.942]
[1777818476539,51.34,78668.26,0.0,-0.99385,1e-05,0.942]
[1777818476576,51.34,78668.26,0.0,-0.99385,1e-05,0.942]
[1777818476549,51.34,78669.83,0.0,-0.99384,1e-05,0.94335]
[1777818477146,51.34,78669.83,0.0,-0.99384,1e-05,0.94335]
[1777818477331,51.34,78669.83,0.0,-0.99384,1e-05,0.94335]
[1777818477360,51.34,78669.83,0.0,-0.99384,1e-05,0.94335]
[1777818483450,51.34,78669.72,0.0,-0.99384,1e-05,0.94325]
[1777818488511,51.34,78668.85,0.0,-0.99384,1e-05,0.9425]
[1777818491568,51.34,78668.98,0.0,-0.99384,1e-05,0.94262]
[1777818491576,51.34,78668.98,0.0,-0.99384,1e-05,0.94262]
[1777818492182,51.34,78669.0,0.0,-0.99384,1e-05,0.94263]
[1777818492327,51.34,78669.0,0.0,-0.99384,1e-05,0.94263]
[1777818492540,51.34,78669.04,0.0,-0.99384,1e-05,0.94267]
[1777818498582,51.34,78671.22,0.0,-0.99383,1e-05,0.94454]
[1777818504624,51.34,78671.18,0.0,-0.99383,1e-05,0.94451]
[1777818505998,51.34,78671.18,0.0,-0.99383,1e-05,0.94451]
[1777818506076,51.34,78671.18,0.0,-0.99383,1e-05,0.94451]
[1777818506100,51.34,78671.27,0.0,-0.99383,1e-05,0.94459]
[1777818506683,51.34,78671.27,0.0,-0.99383,1e-05,0.94459]
[1777818506829,51.34,78671.27,0.0,-0.99383,1e-05,0.94459]
[1777818511676,51.34,78672.73,0.0,-0.99383,1e-05,0.94445]
[1777818518725,51.34,78673.17,0.0,-0.99382,1e-05,0.94483]
[1777818520069,51.34,78673.17,0.0,-0.99382,1e-05,0.94483]
[1777818520076,51.34,78673.17,0.0,-0.99382,1e-05,0.94483]
[1777818520165,51.34,78672.53,0.0,-0.99383,1e-05,0.94428]
[1777818520959,51.34,78672.53,0.0,-0.99383,1e-05,0.94428]
[1777818521078,51.34,78672.53,0.0,-0.99383,1e-05,0.94428]
[1777818524768,51.34,78670.29,0.0,-0.99384,1e-05,0.94235]
[1777818531818,51.34,78670.96,0.0,-0.99384,1e-05,0.94293]
[1777818534763,51.34,78670.91,0.0,-0.99384,1e-05,0.94289]
[1777818534826,51.34,78670.91,0.0,-0.99384,1e-05,0.94289]
[1777818535631,51.34,78670.91,0.0,-0.99384,1e-05,0.94289]
[1777818534921,51.34,78670.91,0.0,-0.99384,1e-05,0.94289]
[1777818535831,51.34,78670.91,0.0,-0.99384,1e-05,0.94289]
[1777818540881,51.34,78671.06,0.0,-0.99384,1e-05,0.94301]
[1777818548937,51.34,78671.21,0.0,-0.99384,1e-05,0.94314]
[1777818550556,51.34,78671.21,0.0,-0.99384,1e-05,0.94314]
[1777818550575,51.34,78671.21,0.0,-0.99384,1e-05,0.94314]
[1777818550658,51.34,78671.21,0.0,-0.99384,1e-05,0.94314]
[1777818551245,51.34,78671.21,0.0,-0.99384,1e-05,0.94314]
[1777818551330,51.34,78671.21,0.0,-0.99384,1e-05,0.94314]
[1777818562028,51.34,78671.21,0.0,-0.99384,1e-05,0.94314]
[1777818572097,51.34,78671.21,0.0,-0.99384,1e-05,0.94175]
[1777818579147,51.34,78671.62,0.0,-0.99384,1e-05,0.9421]
[1777818583175,51.34,78677.76,0.0,-0.9938,1e-05,0.9474]
[1777818583734,51.34,78677.76,0.0,-0.9938,1e-05,0.9474]
[1777818583826,51.34,78677.76,0.0,-0.9938,1e-05,0.9474]
[1777818584182,51.34,78680.58,0.0,-0.99379,1e-05,0.94984]
[1777818585245,51.34,78680.58,0.0,-0.99379,1e-05,0.94984]
[1777818585329,51.34,78680.58,0.0,-0.99379,1e-05,0.94984]
[1777818588209,51.34,78683.57,0.0,-0.99377,1e-05,0.95243]
[1777818590224,51.34,78681.51,0.0,-0.99378,1e-05,0.95064]
[1777818595259,51.34,78681.46,0.0,-0.99378,1e-05,0.9506]
[1777818598280,51.34,78679.66,0.0,-0.99379,1e-05,0.94904]
[1777818600224,51.34,78679.2,0.0,-0.99379,1e-05,0.94864]
[1777818600325,51.34,78679.2,0.0,-0.99379,1e-05,0.94864]
[1777818600326,51.34,78679.2,0.0,-0.99379,1e-05,0.94864]
[1777818601869,51.34,78679.2,0.0,-0.99379,1e-05,0.94864]
[1777818602079,51.34,78679.2,0.0,-0.99379,1e-05,0.94864]
[1777818611371,51.34,78680.26,0.0,-0.99379,1e-05,0.94956]
[1777818615276,51.34,78679.79,0.0,-0.99379,1e-05,0.94915]
[1777818615325,51.34,78679.79,0.0,-0.99379,1e-05,0.94915]
[1777818615400,51.34,78679.85,0.0,-0.99379,1e-05,0.94921]
[1777818616010,51.34,78679.85,0.0,-0.99379,1e-05,0.94921]
[1777818616080,51.34,78679.85,0.0,-0.99379,1e-05,0.94921]
[1777818625470,51.34,78679.85,0.0,-0.99379,1e-05,0.94921]
[1777818632520,51.34,78677.8,0.0,-0.99381,1e-05,0.94604]
[1777818633049,51.34,78677.8,0.0,-0.99381,1e-05,0.94604]
[1777818633080,51.34,78677.8,0.0,-0.99381,1e-05,0.94604]
[1777818633527,51.34,78665.43,0.0,-0.99389,1e-05,0.93541]
[1777818634746,51.34,78665.43,0.0,-0.99389,1e-05,0.93541]
[1777818634534,51.34,78662.07,0.0,-0.99391,1e-05,0.93254]
[1777818634830,51.34,78662.07,0.0,-0.99391,1e-05,0.93254]
[1777818636548,51.34,78665.71,0.0,-0.99389,1e-05,0.93565]
[1777818638258,51.34,78665.64,0.0,-0.99389,1e-05,0.93559]
[1777818638326,51.34,78665.64,0.0,-0.99389,1e-05,0.93559]
[1777818641230,51.34,78666.63,0.0,-0.99388,1e-05,0.93643]
[1777818642484,51.34,78666.59,0.0,-0.99388,1e-05,0.9364]
[1777818642576,51.34,78666.59,0.0,-0.99388,1e-05,0.9364]
[1777818642591,51.34,78670.5,0.0,-0.99386,1e-05,0.93975]
[1777818648633,51.34,78670.65,0.0,-0.99386,1e-05,0.93988]
[1777818651439,51.34,78670.3,0.0,-0.99386,1e-05,0.93958]
[1777818651577,51.34,78670.3,0.0,-0.99386,1e-05,0.93958]
[1777818656689,51.34,78670.3,0.0,-0.99386,1e-05,0.93958]
[1777818661080,51.34,78669.9,0.0,-0.99386,1e-05,0.93924]
[1777818661327,51.34,78669.9,0.0,-0.99386,1e-05,0.93924]
[1777818666759,51.34,78668.84,0.0,-0.99387,1e-05,0.93833]
[1777818667879,51.34,78669.49,0.0,-0.99386,1e-05,0.93889]
[1777818668081,51.34,78669.49,0.0,-0.99386,1e-05,0.93889]
[1777818674195,51.34,78668.99,0.0,-0.99387,1e-05,0.93846]
[1777818674332,51.34,78668.99,0.0,-0.99387,1e-05,0.93846]
[1777818674815,51.34,78667.06,0.0,-0.99388,1e-05,0.9368]
[1777818676829,51.34,78665.26,0.0,-0.99389,1e-05,0.93526]
[1777818679850,51.34,78666.92,0.0,-0.99388,1e-05,0.93668]
[1777818679970,51.34,78666.92,0.0,-0.99388,1e-05,0.93668]
[1777818686092,51.34,78666.16,0.0,-0.99389,1e-05,0.93603]
[1777818686899,51.34,78666.09,0.0,-0.99389,1e-05,0.93597]
[1777818691934,51.34,78666.12,0.0,-0.99389,1e-05,0.93461]
[1777818697045,51.34,78666.58,0.0,-0.99389,1e-05,0.93501]
[1777818698310,51.34,78666.8,0.0,-0.99389,1e-05,0.93519]
[1777818698327,51.34,78666.8,0.0,-0.99389,1e-05,0.93519]
[1777818700081,51.34,78667.27,0.0,-0.99389,1e-05,0.9356]
[1777818700182,51.34,78667.42,0.0,-0.99389,1e-05,0.93573]
[1777818703389,51.34,78666.62,0.0,-0.99389,1e-05,0.93504]
[1777818703581,51.34,78666.62,0.0,-0.99389,1e-05,0.93504]
[1777818709053,51.34,78667.6,0.0,-0.99389,1e-05,0.93588]
[1777818713844,51.34,78667.74,0.0,-0.99388,1e-05,0.936]
[1777818714080,51.34,78665.86,0.0,-0.9939,1e-05,0.93439]
[1777818717382,51.34,78664.4,0.0,-0.9939,1e-05,0.93314]
[1777818717581,51.34,78664.4,0.0,-0.9939,1e-05,0.93314]
[1777818717682,51.34,78664.4,0.0,-0.9939,1e-05,0.93314]
[1777818720130,51.34,78660.19,0.0,-0.99393,1e-05,0.92956]
[1777818721310,51.34,78660.19,0.0,-0.99393,1e-05,0.92956]
[1777818721326,51.34,78660.19,0.0,-0.99393,1e-05,0.92956]
[1777818723152,51.34,78663.18,0.0,-0.99391,1e-05,0.9321]
[1777818724872,51.34,78663.18,0.0,-0.99391,1e-05,0.9321]
[1777818724974,51.34,78663.61,0.0,-0.99391,1e-05,0.93247]
[1777818725077,51.34,78663.61,0.0,-0.99391,1e-05,0.93247]
[1777818727841,51.34,78664.44,0.0,-0.9939,1e-05,0.93318]
[1777818728077,51.34,78665.34,0.0,-0.9939,1e-05,0.93395]
[1777818728186,51.34,78670.06,0.0,-0.99387,1e-05,0.93799]
[1777818733221,51.34,78668.48,0.0,-0.99388,1e-05,0.93663]
[1777818736476,51.34,78667.81,0.0,-0.99388,1e-05,0.93606]
[1777818736576,51.34,78667.81,0.0,-0.99388,1e-05,0.93606]
[1777818739988,51.34,78668.38,0.0,-0.99388,1e-05,0.93655]
[1777818740079,51.34,78668.27,0.0,-0.99388,1e-05,0.93645]
[1777818740270,51.34,78669.46,0.0,-0.99387,1e-05,0.93747]
[1777818742115,51.34,78668.41,0.0,-0.99388,1e-05,0.93657]
[1777818742329,51.34,78668.41,0.0,-0.99388,1e-05,0.93657]
[1777818747418,51.34,78668.16,0.0,-0.99388,1e-05,0.93636]
[1777818747579,51.34,78668.16,0.0,-0.99388,1e-05,0.93636]
[1777818750333,51.34,78667.94,0.0,-0.99388,1e-05,0.93617]
[1777818750576,51.34,78667.94,0.0,-0.99388,1e-05,0.93617]
[1777818750677,51.34,78667.81,0.0,-0.99388,1e-05,0.93606]
[1777818757389,51.34,78667.94,0.0,-0.99389,1e-05,0.93479]
[1777818760635,51.34,78667.92,0.0,-0.99389,1e-05,0.93477]
[1777818760827,51.34,78667.92,0.0,-0.99389,1e-05,0.93477]
[1777818766451,51.34,78668.35,0.0,-0.99389,1e-05,0.93514]
[1777818773502,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818777404,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818777577,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818780150,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818780327,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818780416,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818783387,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818783575,51.34,78668.32,0.0,-0.99389,1e-05,0.93511]
[1777818783622,51.34,78675.59,0.0,-0.99384,1e-05,0.94135]
[1777818784579,51.34,78680.32,0.0,-0.99381,1e-05,0.94542]
[1777818788023,51.34,78680.87,0.0,-0.99381,1e-05,0.9459]
[1777818788129,51.34,78680.83,0.0,-0.99381,1e-05,0.94586]
[1777818788264,51.34,78680.83,0.0,-0.99381,1e-05,0.94586]
[1777818788327,51.34,78680.83,0.0,-0.99381,1e-05,0.94586]
[1777818788607,51.34,78680.99,0.0,-0.99381,1e-05,0.946]
[1777818793642,51.34,78681.96,0.0,-0.9938,1e-05,0.94684]
[1777818798677,51.34,78682.13,0.0,-0.9938,1e-05,0.94698]
[1777818802705,51.34,78685.66,0.0,-0.99378,1e-05,0.95004]
[1777818803191,51.34,78685.66,0.0,-0.99378,1e-05,0.95004]
[1777818804076,51.34,78685.99,0.0,-0.99378,1e-05,0.95033]
[1777818807233,51.34,78685.93,0.0,-0.99378,1e-05,0.95027]
[1777818807326,51.34,78685.93,0.0,-0.99378,1e-05,0.95027]
[1777818807742,51.34,78685.97,0.0,-0.99378,1e-05,0.95031]
[1777818818956,51.34,78687.2,0.0,-0.99377,1e-05,0.95138]
[1777818819078,51.34,78686.77,0.0,-0.99378,1e-05,0.9496]
[1777818823634,51.34,78686.77,0.0,-0.99378,1e-05,0.9496]
[1777818823690,51.34,78686.77,0.0,-0.99378,1e-05,0.9496]
[1777818823826,51.34,78686.77,0.0,-0.99378,1e-05,0.9496]
[1777818823853,51.34,78686.9,0.0,-0.99378,1e-05,0.94971]
[1777818833923,51.34,78689.52,0.0,-0.99377,1e-05,0.95199]
[1777818838959,51.34,78691.08,0.0,-0.99376,1e-05,0.95334]
[1777818846008,51.34,78691.33,0.0,-0.99375,1e-05,0.95356]
[1777818846125,51.34,78691.33,0.0,-0.99375,1e-05,0.95356]
[1777818846201,51.34,78691.33,0.0,-0.99375,1e-05,0.95356]
[1777818846328,51.34,78691.33,0.0,-0.99375,1e-05,0.95356]
[1777818847015,51.34,78691.22,0.0,-0.99375,1e-05,0.95346]
[1777818852050,51.34,78691.83,0.0,-0.99375,1e-05,0.95399]
[1777818853849,51.34,78691.83,0.0,-0.99375,1e-05,0.95399]
[1777818853965,51.34,78691.83,0.0,-0.99375,1e-05,0.95399]
[1777818854078,51.34,78691.83,0.0,-0.99375,1e-05,0.95399]
[1777818854064,51.34,78691.9,0.0,-0.99375,1e-05,0.95405]
[1777818861114,51.34,78692.47,0.0,-0.99375,1e-05,0.95455]
[1777818867157,51.34,78694.68,0.0,-0.99373,1e-05,0.95647]
[1777818869170,51.34,78691.75,0.0,-0.99375,1e-05,0.95392]
[1777818871335,51.34,78692.28,0.0,-0.99375,1e-05,0.95438]
[1777818871567,51.34,78692.28,0.0,-0.99375,1e-05,0.95438]
[1777818871583,51.34,78692.28,0.0,-0.99375,1e-05,0.95438]
[1777818871633,51.34,78692.28,0.0,-0.99376,1e-05,0.95298]
[1777818878791,51.34,78691.12,0.0,-0.99376,1e-05,0.95197]
[1777818878834,51.34,78691.12,0.0,-0.99376,1e-05,0.95197]
[1777818879000,51.34,78691.12,0.0,-0.99376,1e-05,0.95197]
[1777818879079,51.34,78691.12,0.0,-0.99376,1e-05,0.95197]
[1777818879101,51.34,78691.1,0.0,-0.99376,1e-05,0.95195]
[1777818884277,51.34,78691.03,0.0,-0.99376,1e-05,0.95189]
[1777818885283,51.34,78691.03,0.0,-0.99376,1e-05,0.95189]
[1777818885328,51.34,78691.03,0.0,-0.99376,1e-05,0.95189]
[1777818892332,51.34,78691.15,0.0,-0.99376,1e-05,0.952]
[1777818897367,51.34,78691.72,0.0,-0.99376,1e-05,0.95249]
[1777818898374,51.34,78696.28,0.0,-0.99373,1e-05,0.95646]
[1777818899381,51.34,78700.59,0.0,-0.9937,1e-05,0.96022]
[1777818903398,51.34,78701.49,0.0,-0.9937,1e-05,0.96101]
[1777818903578,51.34,78701.49,0.0,-0.9937,1e-05,0.96101]
[1777818903659,51.34,78701.49,0.0,-0.9937,1e-05,0.96101]
[1777818903827,51.34,78701.49,0.0,-0.9937,1e-05,0.96101]
[1777818903929,51.34,78701.9,0.0,-0.9937,1e-05,0.96137]
[1777818909451,51.34,78701.79,0.0,-0.9937,1e-05,0.96127]
[1777818916501,51.34,78701.86,0.0,-0.9937,1e-05,0.96134]
[1777818917697,51.34,78701.86,0.0,-0.9937,1e-05,0.96134]
[1777818918021,51.34,78701.86,0.0,-0.9937,1e-05,0.96134]
[1777818924557,51.34,78702.07,0.0,-0.99369,1e-05,0.96152]
[1777818926535,51.34,78701.99,0.0,-0.99369,1e-05,0.96145]
[1777818926576,51.34,78701.99,0.0,-0.99369,1e-05,0.96145]
[1777818926773,51.34,78701.99,0.0,-0.99369,1e-05,0.96145]
[1777818926841,51.34,78701.99,0.0,-0.99369,1e-05,0.96145]
[1777818926943,51.34,78701.96,0.0,-0.9937,1e-05,0.96142]
[1777818931605,51.34,78705.48,0.0,-0.99368,1e-05,0.96309]
[1777818934009,51.34,78704.7,0.0,-0.99369,1e-05,0.96241]
[1777818934077,51.34,78704.7,0.0,-0.99369,1e-05,0.96241]
[1777818939662,51.34,78705.18,0.0,-0.99368,1e-05,0.96283]
[1777818944697,51.34,78705.01,0.0,-0.99368,1e-05,0.96268]
[1777818947456,51.34,78704.9,0.0,-0.99369,1e-05,0.96258]
[1777818947578,51.34,78704.9,0.0,-0.99369,1e-05,0.96258]
[1777818947853,51.34,78704.9,0.0,-0.99369,1e-05,0.96258]
[1777818948075,51.34,78704.9,0.0,-0.99369,1e-05,0.96258]
[1777818948172,51.34,78704.81,0.0,-0.99369,1e-05,0.9625]
[1777818953759,51.34,78703.97,0.0,-0.99369,1e-05,0.96177]
[1777818959802,51.34,78706.23,0.0,-0.99368,1e-05,0.96375]
[1777818965634,51.34,78704.09,0.0,-0.99369,1e-05,0.96187]
[1777818965830,51.34,78704.09,0.0,-0.99369,1e-05,0.96187]
[1777818973900,51.34,78701.34,0.0,-0.99371,1e-05,0.95947]
[1777818976109,51.34,78699.5,0.0,-0.99372,1e-05,0.95786]
[1777818976328,51.34,78698.65,0.0,-0.99373,1e-05,0.95712]
[1777818976559,51.34,78698.65,0.0,-0.99373,1e-05,0.95712]
[1777818976578,51.34,78698.65,0.0,-0.99373,1e-05,0.95712]
[1777818976921,51.34,78698.28,0.0,-0.99373,1e-05,0.9568]
[1777818982023,51.34,78697.86,0.0,-0.99373,1e-05,0.95643]
[1777818982080,51.34,78697.86,0.0,-0.99373,1e-05,0.95643]
[1777818990012,51.34,78698.21,0.0,-0.99373,1e-05,0.95673]
[1777818992026,51.34,78689.06,0.0,-0.9938,1e-05,0.94738]
[1777818993033,51.34,78691.99,0.0,-0.99378,1e-05,0.94992]
[1777818993976,51.34,78691.99,0.0,-0.99378,1e-05,0.94992]
[1777818994078,51.34,78691.99,0.0,-0.99378,1e-05,0.94992]
[1777818994381,51.34,78692.18,0.0,-0.99378,1e-05,0.95008]
[1777818994577,51.34,78692.18,0.0,-0.99378,1e-05,0.95008]
[1777818996054,51.34,78690.12,0.0,-0.99379,1e-05,0.9483]
[1777819003103,51.34,78690.02,0.0,-0.99379,1e-05,0.94821]
[1777819009145,51.34,78689.77,0.0,-0.99379,1e-05,0.948]
[1777819010334,51.34,78689.44,0.0,-0.99379,1e-05,0.94771]
[1777819010578,51.34,78689.44,0.0,-0.99379,1e-05,0.94771]
[1777819016194,51.34,78687.68,0.0,-0.9938,1e-05,0.94619]
[1777819021229,51.34,78689.53,0.0,-0.99379,1e-05,0.94779]
[1777819025410,51.34,78689.88,0.0,-0.99379,1e-05,0.94809]
[1777819025523,51.34,78689.88,0.0,-0.99379,1e-05,0.94809]
[1777819025577,51.34,78689.88,0.0,-0.99379,1e-05,0.94809]
[1777819026263,51.34,78689.85,0.0,-0.99379,1e-05,0.94806]
[1777819031811,51.34,78689.82,0.0,-0.99379,1e-05,0.94804]
[1777819031832,51.34,78689.82,0.0,-0.99379,1e-05,0.94804]
[1777819031912,51.34,78697.06,0.0,-0.99374,1e-05,0.95432]
[1777819032665,51.34,78697.06,0.0,-0.99374,1e-05,0.95432]
[1777819032827,51.34,78697.06,0.0,-0.99374,1e-05,0.95432]
[1777819032850,51.34,78704.62,0.0,-0.9937,1e-05,0.96092]
[1777819033312,51.34,78705.97,0.0,-0.99369,1e-05,0.96211]
[1777819038347,51.34,78706.23,0.0,-0.99369,1e-05,0.96233]
[1777819044797,51.34,78706.12,0.0,-0.99369,1e-05,0.96224]
[1777819044828,51.34,78706.12,0.0,-0.99369,1e-05,0.96224]
[1777819050433,51.34,78705.99,0.0,-0.99369,1e-05,0.96212]
[1777819055468,51.34,78706.25,0.0,-0.99369,1e-05,0.96093]
[1777819058793,51.34,78706.25,0.0,-0.99369,1e-05,0.96093]
[1777819058832,51.34,78706.25,0.0,-0.99369,1e-05,0.96093]
[1777819059054,51.34,78706.25,0.0,-0.99369,1e-05,0.96093]
[1777819059077,51.34,78706.25,0.0,-0.99369,1e-05,0.96093]
[1777819059155,51.34,78706.25,0.0,-0.99369,1e-05,0.96093]
[1777819064530,51.34,78706.32,0.0,-0.99369,1e-05,0.961]
[1777819069440,51.34,78704.69,0.0,-0.9937,1e-05,0.95957]
[1777819069578,51.34,78704.69,0.0,-0.9937,1e-05,0.95957]
[1777819072587,51.34,78698.78,0.0,-0.99374,1e-05,0.95441]
[1777819073594,51.34,78690.88,0.0,-0.99379,1e-05,0.94756]
[1777819074448,51.34,78690.88,0.0,-0.99379,1e-05,0.94756]
[1777819074579,51.34,78690.88,0.0,-0.99379,1e-05,0.94756]
[1777819075219,51.34,78690.88,0.0,-0.99379,1e-05,0.94756]
[1777819075327,51.34,78690.88,0.0,-0.99379,1e-05,0.94756]
[1777819075320,51.34,78690.03,0.0,-0.9938,1e-05,0.94682]
[1777819080642,51.34,78690.65,0.0,-0.99379,1e-05,0.94736]
[1777819085678,51.34,78690.65,0.0,-0.99379,1e-05,0.94736]
[1777819088657,51.34,78690.69,0.0,-0.99379,1e-05,0.94739]
[1777819088829,51.34,78690.69,0.0,-0.99379,1e-05,0.94739]
[1777819092266,51.34,78690.69,0.0,-0.99379,1e-05,0.94739]
[1777819092328,51.34,78690.69,0.0,-0.99379,1e-05,0.94739]
[1777819092369,51.34,78689.88,0.0,-0.9938,1e-05,0.94669]
[1777819092578,51.34,78689.88,0.0,-0.9938,1e-05,0.94669]
[1777819092727,51.34,78690.25,0.0,-0.9938,1e-05,0.94701]
[1777819095748,51.34,78694.64,0.0,-0.99377,1e-05,0.95081]
[1777819096420,51.34,78694.64,0.0,-0.99377,1e-05,0.95081]
[1777819096579,51.34,78694.64,0.0,-0.99377,1e-05,0.95081]
[1777819102797,51.34,78695.46,0.0,-0.99376,1e-05,0.95153]
[1777819110848,51.34,78695.32,0.0,-0.99376,1e-05,0.9514]
[1777819111015,51.34,78695.32,0.0,-0.99376,1e-05,0.9514]
[1777819111077,51.34,78695.32,0.0,-0.99376,1e-05,0.9514]
[1777819111179,51.34,78695.32,0.0,-0.99377,1e-05,0.95]
[1777819116701,51.34,78693.07,0.0,-0.99379,1e-05,0.94805]
[1777819116829,51.34,78693.07,0.0,-0.99379,1e-05,0.94805]
[1777819116864,51.34,78693.07,0.0,-0.99379,1e-05,0.94805]
[1777819117075,51.34,78693.07,0.0,-0.99379,1e-05,0.94805]
[1777819117176,51.34,78693.07,0.0,-0.99379,1e-05,0.94805]
[1777819125958,51.34,78694.63,0.0,-0.99378,1e-05,0.9494]
[1777819126730,51.34,78694.63,0.0,-0.99378,1e-05,0.9494]
[1777819126829,51.34,78694.63,0.0,-0.99378,1e-05,0.9494]
[1777819126965,51.34,78697.36,0.0,-0.99376,1e-05,0.95177]
[1777819131626,51.34,78697.3,0.0,-0.99376,1e-05,0.95172]
[1777819131831,51.34,78697.3,0.0,-0.99376,1e-05,0.95172]
[1777819131860,51.34,78697.3,0.0,-0.99376,1e-05,0.95172]
[1777819132080,51.34,78697.3,0.0,-0.99376,1e-05,0.95172]
[1777819132176,51.34,78697.53,0.0,-0.99376,1e-05,0.95192]
[1777819140055,51.34,78697.86,0.0,-0.99376,1e-05,0.95221]
[1777819143918,51.34,78697.89,0.0,-0.99376,1e-05,0.95223]
[1777819144081,51.34,78697.89,0.0,-0.99376,1e-05,0.95223]
[1777819150126,51.34,78695.63,0.0,-0.99377,1e-05,0.95027]
[1777819155161,51.34,78695.13,0.0,-0.99377,1e-05,0.94984]
[1777819160196,51.34,78694.4,0.0,-0.99378,1e-05,0.9492]
[1777819163778,51.34,78694.08,0.0,-0.99378,1e-05,0.94892]
[1777819163827,51.34,78694.08,0.0,-0.99378,1e-05,0.94892]
[1777819164361,51.34,78694.08,0.0,-0.99378,1e-05,0.94892]
[1777819164403,51.34,78694.08,0.0,-0.99378,1e-05,0.94892]
[1777819164578,51.34,78694.08,0.0,-0.99378,1e-05,0.94892]
[1777819170266,51.34,78693.69,0.0,-0.99378,1e-05,0.94859]
[1777819171883,51.34,78693.69,0.0,-0.99378,1e-05,0.94859]
[1777819172082,51.34,78693.69,0.0,-0.99378,1e-05,0.94859]
[1777819178322,51.34,78695.79,0.0,-0.99378,1e-05,0.949]
[1777819183073,51.34,78696.0,0.0,-0.99378,1e-05,0.94919]
[1777819183328,51.34,78696.0,0.0,-0.99378,1e-05,0.94919]
[1777819183509,51.34,78695.97,0.0,-0.99378,1e-05,0.94916]
[1777819183582,51.34,78695.97,0.0,-0.99378,1e-05,0.94916]
[1777819185371,51.34,78693.64,0.0,-0.99379,1e-05,0.94714]
[1777819190406,51.34,78691.17,0.0,-0.99381,1e-05,0.94501]
[1777819190962,51.34,78691.17,0.0,-0.99381,1e-05,0.94501]
[1777819191076,51.34,78691.17,0.0,-0.99381,1e-05,0.94501]
[1777819197455,51.34,78690.33,0.0,-0.99381,1e-05,0.94428]
[1777819202085,51.34,78690.2,0.0,-0.99381,1e-05,0.94417]
[1777819202329,51.34,78690.2,0.0,-0.99381,1e-05,0.94417]
[1777819202431,51.34,78690.14,0.0,-0.99382,1e-05,0.94412]
[1777819204291,51.34,78691.26,0.0,-0.99381,1e-05,0.94508]
[1777819204326,51.34,78691.26,0.0,-0.99381,1e-05,0.94508]
[1777819211552,51.34,78690.35,0.0,-0.99381,1e-05,0.9443]
[1777819216588,51.34,78690.63,0.0,-0.99381,1e-05,0.94454]
[1777819219091,51.34,78690.91,0.0,-0.99381,1e-05,0.94478]
[1777819219327,51.34,78690.91,0.0,-0.99381,1e-05,0.94478]
[1777819219608,51.34,78690.96,0.0,-0.99381,1e-05,0.94482]
[1777819219827,51.34,78690.96,0.0,-0.99381,1e-05,0.94482]
[1777819219848,51.34,78691.42,0.0,-0.99381,1e-05,0.94522]
[1777819226658,51.34,78691.71,0.0,-0.99381,1e-05,0.94547]
[1777819231693,51.34,78694.18,0.0,-0.9938,1e-05,0.94621]
[1777819235722,51.34,78690.57,0.0,-0.99382,1e-05,0.94309]
[1777819237752,51.34,78690.35,0.0,-0.99382,1e-05,0.9429]
[1777819237828,51.34,78690.35,0.0,-0.99382,1e-05,0.9429]
[1777819246799,51.34,78689.7,0.0,-0.99383,1e-05,0.94234]
[1777819249124,51.34,78689.7,0.0,-0.99383,1e-05,0.94234]
[1777819249329,51.34,78689.7,0.0,-0.99383,1e-05,0.94234]
[1777819249933,51.34,78689.7,0.0,-0.99383,1e-05,0.94234]
[1777819250077,51.34,78689.7,0.0,-0.99383,1e-05,0.94234]
[1777819251834,51.34,78689.77,0.0,-0.99383,1e-05,0.9424]
[1777819257162,51.34,78690.59,0.0,-0.99382,1e-05,0.94311]
[1777819257330,51.34,78690.59,0.0,-0.99382,1e-05,0.94311]
[1777819266939,51.34,78690.25,0.0,-0.99382,1e-05,0.94281]
[1777819268863,51.34,78690.25,0.0,-0.99382,1e-05,0.94281]
[1777819269076,51.34,78690.25,0.0,-0.99382,1e-05,0.94281]
[1777819269669,51.34,78691.71,0.0,-0.99381,1e-05,0.94407]
[1777819269826,51.34,78691.71,0.0,-0.99381,1e-05,0.94407]
[1777819269960,51.34,78692.35,0.0,-0.99381,1e-05,0.94463]
[1777819277009,51.34,78691.53,0.0,-0.99382,1e-05,0.94392]
[1777819277787,51.34,78691.53,0.0,-0.99382,1e-05,0.94392]
[1777819277825,51.34,78691.53,0.0,-0.99382,1e-05,0.94392]
[1777819285065,51.34,78690.55,0.0,-0.99382,1e-05,0.94307]
[1777819289929,51.34,78690.44,0.0,-0.99382,1e-05,0.94298]
[1777819290077,51.34,78690.44,0.0,-0.99382,1e-05,0.94298]
[1777819290133,51.34,78690.44,0.0,-0.99382,1e-05,0.94298]
[1777819298156,51.34,78690.41,0.0,-0.99383,1e-05,0.94156]
[1777819299804,51.34,78690.46,0.0,-0.99383,1e-05,0.9416]
[1777819299826,51.34,78690.46,0.0,-0.99383,1e-05,0.9416]
[1777819305205,51.34,78690.51,0.0,-0.99383,1e-05,0.94164]
[1777819305644,51.34,78690.51,0.0,-0.99383,1e-05,0.94164]
[1777819305825,51.34,78690.51,0.0,-0.99383,1e-05,0.94164]
[1777819306502,51.34,78690.51,0.0,-0.99383,1e-05,0.94164]
[1777819306575,51.34,78690.51,0.0,-0.99383,1e-05,0.94164]
[1777819306550,51.34,78691.18,0.0,-0.99383,1e-05,0.94222]
[1777819312254,51.34,78691.56,0.0,-0.99382,1e-05,0.94255]
[1777819317289,51.34,78690.89,0.0,-0.99383,1e-05,0.94197]
[1777819318664,51.34,78690.89,0.0,-0.99383,1e-05,0.94197]
[1777819318841,51.34,78690.89,0.0,-0.99383,1e-05,0.94197]
[1777819319649,51.34,78690.82,0.0,-0.99383,1e-05,0.94191]
[1777819319827,51.34,78690.82,0.0,-0.99383,1e-05,0.94191]
[1777819322324,51.34,78693.0,0.0,-0.99381,1e-05,0.94379]
[1777819326603,51.34,78693.21,0.0,-0.99381,1e-05,0.94397]
[1777819326826,51.34,78693.21,0.0,-0.99381,1e-05,0.94397]
[1777819332394,51.34,78693.27,0.0,-0.99381,1e-05,0.94402]
[1777819338436,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819340704,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819340826,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819341246,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819341327,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819341402,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819349142,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819349328,51.34,78690.98,0.0,-0.99383,1e-05,0.94205]
[1777819357568,51.34,78690.95,0.0,-0.99384,1e-05,0.94062]
[1777819363142,51.34,78690.95,0.0,-0.99384,1e-05,0.94062]
[1777819363325,51.34,78690.95,0.0,-0.99384,1e-05,0.94062]
[1777819364187,51.34,78690.95,0.0,-0.99384,1e-05,0.94062]
[1777819364326,51.34,78690.95,0.0,-0.99384,1e-05,0.94062]
[1777819366632,51.34,78690.67,0.0,-0.99384,1e-05,0.94038]
[1777819371667,51.34,78690.5,0.0,-0.99384,1e-05,0.94024]
[1777819377709,51.34,78692.86,0.0,-0.99382,1e-05,0.94227]
[1777819379442,51.34,78692.86,0.0,-0.99382,1e-05,0.94227]
[1777819379581,51.34,78692.86,0.0,-0.99382,1e-05,0.94227]
[1777819385765,51.34,78692.79,0.0,-0.99383,1e-05,0.94221]
[1777819393816,51.34,78690.5,0.0,-0.99384,1e-05,0.94024]
[1777819393829,51.34,78690.5,0.0,-0.99384,1e-05,0.94024]
[1777819394307,51.34,78690.5,0.0,-0.99384,1e-05,0.94024]
[1777819394326,51.34,78690.5,0.0,-0.99384,1e-05,0.94024]
[1777819394406,51.34,78690.5,0.0,-0.99384,1e-05,0.94024]
[1777819399791,51.34,78690.72,0.0,-0.99384,1e-05,0.94043]
[1777819399825,51.34,78690.72,0.0,-0.99384,1e-05,0.94043]
[1777819399864,51.34,78696.98,0.0,-0.9938,1e-05,0.94583]
[1777819400871,51.34,78701.97,0.0,-0.99377,1e-05,0.95015]
[1777819401959,51.34,78701.97,0.0,-0.99377,1e-05,0.95015]
[1777819402076,51.34,78701.97,0.0,-0.99377,1e-05,0.95015]
[1777819402177,51.34,78701.31,0.0,-0.99377,1e-05,0.94958]
[1777819407920,51.34,78702.09,0.0,-0.99377,1e-05,0.95025]
[1777819414969,51.34,78702.16,0.0,-0.99377,1e-05,0.94891]
[1777819420392,51.34,78704.41,0.0,-0.99376,1e-05,0.95086]
[1777819420574,51.34,78704.41,0.0,-0.99376,1e-05,0.95086]
[1777819423026,51.34,78701.41,0.0,-0.99378,1e-05,0.94826]
[1777819427354,51.34,78701.34,0.0,-0.99378,1e-05,0.9482]
[1777819427575,51.34,78701.34,0.0,-0.99378,1e-05,0.9482]
[1777819428798,51.34,78701.3,0.0,-0.99378,1e-05,0.94816]
[1777819428828,51.34,78701.3,0.0,-0.99378,1e-05,0.94816]
[1777819429069,51.34,78701.88,0.0,-0.99378,1e-05,0.94867]
[1777819437125,51.34,78701.86,0.0,-0.99378,1e-05,0.94865]
[1777819442160,51.34,78702.04,0.0,-0.99378,1e-05,0.94881]
[1777819447195,51.34,78702.04,0.0,-0.99378,1e-05,0.94881]
[1777819452230,51.34,78702.05,0.0,-0.99378,1e-05,0.94881]
[1777819458272,51.34,78702.09,0.0,-0.99378,1e-05,0.94885]
[1777819466328,51.34,78701.45,0.0,-0.99378,1e-05,0.94829]
[1777819472306,51.34,78701.54,0.0,-0.99378,1e-05,0.94837]
[1777819482692,51.34,78703.51,0.0,-0.99378,1e-05,0.94867]
[1777819493517,51.34,78702.67,0.0,-0.99378,1e-05,0.94795]
[1777819498552,51.34,78702.22,0.0,-0.99378,1e-05,0.94756]
[1777819506609,51.34,78702.47,0.0,-0.99378,1e-05,0.94777]
[1777819512651,51.34,78702.51,0.0,-0.99378,1e-05,0.94781]
[1777819522721,51.34,78702.51,0.0,-0.99378,1e-05,0.94781]
[1777819529769,51.34,78702.3,0.0,-0.99378,1e-05,0.94763]
[1777819535812,51.34,78702.75,0.0,-0.99379,1e-05,0.94661]
[1777819547895,51.34,78703.18,0.0,-0.99379,1e-05,0.94698]
[1777819552931,51.34,78703.43,0.0,-0.99378,1e-05,0.9472]
[1777819561995,51.34,78697.73,0.0,-0.99382,1e-05,0.94227]
[1777819563001,51.34,78691.33,0.0,-0.99386,1e-05,0.93677]
[1777819565015,51.34,78691.03,0.0,-0.99386,1e-05,0.93651]
[1777819570050,51.34,78691.39,0.0,-0.99386,1e-05,0.93682]
[1777819579113,51.34,78691.57,0.0,-0.99386,1e-05,0.93697]
[1777819584148,51.34,78690.57,0.0,-0.99387,1e-05,0.93612]
[1777819589183,51.34,78689.77,0.0,-0.99387,1e-05,0.93543]
[1777819595231,51.34,78690.06,0.0,-0.99388,1e-05,0.93429]
[1777819601273,51.34,78691.51,0.0,-0.99387,1e-05,0.93553]
[1777819610337,51.34,78691.62,0.0,-0.99387,1e-05,0.93562]
[1777819615372,51.34,78691.78,0.0,-0.99387,1e-05,0.93576]
[1777819620406,51.34,78690.63,0.0,-0.99387,1e-05,0.93477]
[1777819625442,51.34,78689.15,0.0,-0.99388,1e-05,0.93351]
[1777819634087,51.34,78688.92,0.0,-0.99389,1e-05,0.93331]
[1777819641553,51.34,78697.54,0.0,-0.99383,1e-05,0.94071]
[1777819642561,51.34,78698.32,0.0,-0.99383,1e-05,0.94138]
[1777819645582,51.34,78701.43,0.0,-0.99381,1e-05,0.94407]
[1777819650617,51.34,78696.87,0.0,-0.99384,1e-05,0.94013]
[1777819656659,51.34,78695.72,0.0,-0.99385,1e-05,0.93775]
[1777819661694,51.34,78694.68,0.0,-0.99386,1e-05,0.93686]
[1777819666729,51.34,78691.95,0.0,-0.99387,1e-05,0.93451]
[1777819676804,51.34,78690.92,0.0,-0.99388,1e-05,0.93363]
[1777819681840,51.34,78691.71,0.0,-0.99388,1e-05,0.93431]
[1777819686875,51.34,78691.53,0.0,-0.99388,1e-05,0.93415]
[1777819689896,51.34,78687.94,0.0,-0.9939,1e-05,0.93108]
[1777819691910,51.34,78685.48,0.0,-0.99392,1e-05,0.92898]
[1777819696945,51.34,78682.53,0.0,-0.99393,1e-05,0.92647]
[1777819697952,51.34,78675.71,0.0,-0.99398,1e-05,0.92069]
[1777819702987,51.34,78675.48,0.0,-0.99398,1e-05,0.92049]
[1777819708022,51.34,78674.11,0.0,-0.99399,1e-05,0.91933]
[1777819711492,51.34,78673.73,0.0,-0.99399,1e-05,0.91901]
[1777819711575,51.34,78673.73,0.0,-0.99399,1e-05,0.91901]
[1777819712052,51.34,78659.54,0.0,-0.99408,1e-05,0.90572]
[1777819713058,51.34,78659.38,0.0,-0.99408,1e-05,0.90559]
[1777819716553,51.34,78659.48,0.0,-0.99408,1e-05,0.90567]
[1777819716577,51.34,78659.48,0.0,-0.99408,1e-05,0.90567]
[1777819716654,51.34,78657.89,0.0,-0.99409,1e-05,0.90435]
[1777819722122,51.34,78658.29,0.0,-0.99409,1e-05,0.90468]
[1777819724136,51.34,78654.56,0.0,-0.99411,1e-05,0.90157]
[1777819729171,51.34,78658.08,0.0,-0.99409,1e-05,0.90451]
[1777819736221,51.34,78656.99,0.0,-0.9941,1e-05,0.9036]
[1777819740249,51.34,78654.43,0.0,-0.99411,1e-05,0.90147]
[1777819745284,51.34,78653.89,0.0,-0.99412,1e-05,0.90102]
[1777819750320,51.34,78654.33,0.0,-0.99411,1e-05,0.90138]
[1777819755355,51.34,78654.84,0.0,-0.99411,1e-05,0.90181]
[1777819761397,51.34,78657.07,0.0,-0.9941,1e-05,0.90366]
[1777819762404,51.34,78661.0,0.0,-0.99407,1e-05,0.90694]
[1777819767438,51.34,78663.8,0.0,-0.99406,1e-05,0.90929]
[1777819772474,51.34,78663.4,0.0,-0.99407,1e-05,0.90759]
[1777819775495,51.34,78667.96,0.0,-0.99404,1e-05,0.91141]
[1777819776502,51.34,78674.59,0.0,-0.994,1e-05,0.91699]
[1777819779523,51.34,78677.93,0.0,-0.99398,1e-05,0.91981]
[1777819781536,51.34,78675.56,0.0,-0.99399,1e-05,0.91781]
[1777819786572,51.34,78673.34,0.0,-0.99401,1e-05,0.91593]
[1777819791606,51.34,78672.14,0.0,-0.99402,1e-05,0.91492]
[1777819796642,51.34,78672.06,0.0,-0.99402,1e-05,0.91486]
[1777819801677,51.34,78673.2,0.0,-0.99401,1e-05,0.91582]
[1777819806712,51.34,78672.61,0.0,-0.99401,1e-05,0.91532]
[1777819809733,51.34,78675.59,0.0,-0.99399,1e-05,0.91783]
[1777819810739,51.34,78684.31,0.0,-0.99394,1e-05,0.92522]
[1777819811746,51.34,78691.69,0.0,-0.99389,1e-05,0.93151]
[1777819812754,51.34,78694.88,0.0,-0.99387,1e-05,0.93424]
[1777819818796,51.34,78695.79,0.0,-0.99387,1e-05,0.93502]
[1777819819266,51.34,78695.79,0.0,-0.99387,1e-05,0.93502]
[1777819820717,51.34,78695.79,0.0,-0.99387,1e-05,0.93502]
[1777819820827,51.34,78695.79,0.0,-0.99387,1e-05,0.93502]
[1777819820904,51.34,78695.86,0.0,-0.99387,1e-05,0.93508]
[1777819822325,51.34,78695.93,0.0,-0.99387,1e-05,0.93514]
[1777819827503,51.34,78695.66,0.0,-0.99387,1e-05,0.93491]
[1777819827576,51.34,78695.66,0.0,-0.99387,1e-05,0.93491]
[1777819827676,51.34,78695.66,0.0,-0.99387,1e-05,0.93491]
[1777819828894,51.34,78695.66,0.0,-0.99387,1e-05,0.93491]
[1777819829074,51.34,78695.66,0.0,-0.99387,1e-05,0.93491]
[1777819834908,51.34,78695.59,0.0,-0.99388,1e-05,0.93346]
[1777819840951,51.34,78696.6,0.0,-0.99387,1e-05,0.93432]
[1777819841589,51.34,78696.6,0.0,-0.99387,1e-05,0.93432]
[1777819841828,51.34,78696.6,0.0,-0.99387,1e-05,0.93432]
[1777819842078,51.34,78696.6,0.0,-0.99387,1e-05,0.93432]
[1777819842329,51.34,78696.6,0.0,-0.99387,1e-05,0.93432]
[1777819842430,51.34,78696.6,0.0,-0.99387,1e-05,0.93432]
[1777819848001,51.34,78696.39,0.0,-0.99387,1e-05,0.93414]
[1777819850015,51.34,78698.89,0.0,-0.99386,1e-05,0.93629]
[1777819851424,51.34,78698.89,0.0,-0.99386,1e-05,0.93629]
[1777819851575,51.34,78698.89,0.0,-0.99386,1e-05,0.93629]
[1777819852028,51.34,78698.27,0.0,-0.99386,1e-05,0.93575]
[1777819852369,51.34,78698.27,0.0,-0.99386,1e-05,0.93575]
[1777819852576,51.34,78698.27,0.0,-0.99386,1e-05,0.93575]
[1777819858003,51.34,78698.38,0.0,-0.99386,1e-05,0.93585]
[1777819858079,51.34,78698.38,0.0,-0.99386,1e-05,0.93585]
[1777819858054,51.34,78698.38,0.0,-0.99386,1e-05,0.93585]
[1777819858689,51.34,78698.38,0.0,-0.99386,1e-05,0.93585]
[1777819858829,51.34,78698.38,0.0,-0.99386,1e-05,0.93585]
[1777819861092,51.34,78696.13,0.0,-0.99388,1e-05,0.93392]
[1777819870155,51.34,78696.84,0.0,-0.99387,1e-05,0.93453]
[1777819872177,51.34,78696.3,0.0,-0.99387,1e-05,0.93406]
[1777819872327,51.34,78696.3,0.0,-0.99387,1e-05,0.93406]
[1777819873120,51.34,78696.3,0.0,-0.99387,1e-05,0.93406]
[1777819872427,51.34,78696.16,0.0,-0.99388,1e-05,0.93394]
[1777819873325,51.34,78696.16,0.0,-0.99388,1e-05,0.93394]
[1777819879218,51.34,78696.13,0.0,-0.99388,1e-05,0.93392]
[1777819884253,51.34,78696.38,0.0,-0.99387,1e-05,0.93413]
[1777819889288,51.34,78697.27,0.0,-0.99387,1e-05,0.9349]
[1777819891621,51.34,78696.67,0.0,-0.99387,1e-05,0.93438]
[1777819891827,51.34,78696.67,0.0,-0.99387,1e-05,0.93438]
[1777819891897,51.34,78696.52,0.0,-0.99388,1e-05,0.93286]
[1777819892792,51.34,78696.52,0.0,-0.99388,1e-05,0.93286]
[1777819892828,51.34,78696.52,0.0,-0.99388,1e-05,0.93286]
[1777819896345,51.34,78698.97,0.0,-0.99387,1e-05,0.93496]
[1777819897950,51.34,78698.97,0.0,-0.99387,1e-05,0.93496]
[1777819898075,51.34,78698.97,0.0,-0.99387,1e-05,0.93496]
[1777819898176,51.34,78703.77,0.0,-0.99384,1e-05,0.93908]
[1777819898359,51.34,78707.38,0.0,-0.99381,1e-05,0.9422]
[1777819899770,51.34,78707.38,0.0,-0.99381,1e-05,0.9422]
[1777819899827,51.34,78707.38,0.0,-0.99381,1e-05,0.9422]
[1777819905409,51.34,78709.27,0.0,-0.9938,1e-05,0.94383]
[1777819907279,51.34,78709.39,0.0,-0.9938,1e-05,0.94393]
[1777819907327,51.34,78709.39,0.0,-0.9938,1e-05,0.94393]
[1777819907423,51.34,78709.89,0.0,-0.9938,1e-05,0.94437]
[1777819908655,51.34,78709.89,0.0,-0.9938,1e-05,0.94437]
[1777819908827,51.34,78709.89,0.0,-0.9938,1e-05,0.94437]
[1777819914472,51.34,78709.38,0.0,-0.9938,1e-05,0.94392]
[1777819916316,51.34,78709.34,0.0,-0.9938,1e-05,0.94389]
[1777819916326,51.34,78709.34,0.0,-0.9938,1e-05,0.94389]
[1777819916486,51.34,78709.27,0.0,-0.9938,1e-05,0.94383]
[1777819917643,51.34,78709.27,0.0,-0.9938,1e-05,0.94383]
[1777819917826,51.34,78709.27,0.0,-0.9938,1e-05,0.94383]
[1777819925548,51.34,78711.48,0.0,-0.99379,1e-05,0.94574]
[1777819927168,51.34,78711.48,0.0,-0.99379,1e-05,0.94574]
[1777819927324,51.34,78711.48,0.0,-0.99379,1e-05,0.94574]
[1777819927563,51.34,78709.23,0.0,-0.9938,1e-05,0.94379]
[1777819928475,51.34,78709.23,0.0,-0.9938,1e-05,0.94379]
[1777819928576,51.34,78709.23,0.0,-0.9938,1e-05,0.94379]
[1777819933605,51.34,78709.34,0.0,-0.9938,1e-05,0.94389]
[1777819938640,51.34,78706.65,0.0,-0.99382,1e-05,0.94157]
[1777819939646,51.34,78710.05,0.0,-0.9938,1e-05,0.9445]
[1777819940788,51.34,78710.05,0.0,-0.9938,1e-05,0.9445]
[1777819940827,51.34,78710.05,0.0,-0.9938,1e-05,0.9445]
[1777819940861,51.34,78718.19,0.0,-0.99375,1e-05,0.95157]
[1777819942212,51.34,78718.19,0.0,-0.99375,1e-05,0.95157]
[1777819941661,51.34,78720.87,0.0,-0.99373,1e-05,0.9539]
[1777819942328,51.34,78720.87,0.0,-0.99373,1e-05,0.9539]
[1777819944681,51.34,78729.89,0.0,-0.99367,1e-05,0.96179]
[1777819945688,51.34,78731.86,0.0,-0.99366,1e-05,0.96352]
[1777819947007,51.34,78731.86,0.0,-0.99366,1e-05,0.96352]
[1777819947075,51.34,78731.86,0.0,-0.99366,1e-05,0.96352]
[1777819947176,51.34,78731.92,0.0,-0.99366,1e-05,0.96358]
[1777819948201,51.34,78731.92,0.0,-0.99366,1e-05,0.96358]
[1777819948327,51.34,78732.34,0.0,-0.99365,1e-05,0.96395]
[1777819953173,51.34,78731.66,0.0,-0.99367,1e-05,0.96192]
[1777819953178,51.34,78730.17,0.0,-0.99368,1e-05,0.96062]
[1777819953325,51.34,78730.17,0.0,-0.99368,1e-05,0.96062]
[1777819953930,51.34,78730.17,0.0,-0.99368,1e-05,0.96062]
[1777819954077,51.34,78730.17,0.0,-0.99368,1e-05,0.96062]
[1777819954139,51.34,78730.17,0.0,-0.99368,1e-05,0.96062]
[1777819959787,51.34,78730.36,0.0,-0.99368,1e-05,0.96078]
[1777819964822,51.34,78733.66,0.0,-0.99366,1e-05,0.96368]
[1777819965587,51.34,78733.66,0.0,-0.99366,1e-05,0.96368]
[1777819965829,51.34,78733.66,0.0,-0.99366,1e-05,0.96368]
[1777819965932,51.34,78736.24,0.0,-0.99364,1e-05,0.96595]
[1777819967289,51.34,78737.3,0.0,-0.99363,1e-05,0.96689]
[1777819967325,51.34,78737.3,0.0,-0.99363,1e-05,0.96689]
[1777819972111,51.34,78739.79,0.0,-0.99362,1e-05,0.96909]
[1777819972212,51.34,78739.69,0.0,-0.99362,1e-05,0.969]
[1777819972326,51.34,78739.69,0.0,-0.99362,1e-05,0.969]
[1777819972878,51.34,78739.65,0.0,-0.99362,1e-05,0.96896]
[1777819973692,51.34,78739.65,0.0,-0.99362,1e-05,0.96896]
[1777819973826,51.34,78739.65,0.0,-0.99362,1e-05,0.96896]
[1777819978920,51.34,78741.25,0.0,-0.99361,1e-05,0.97038]
[1777819979622,51.34,78741.25,0.0,-0.99361,1e-05,0.97038]
[1777819979826,51.34,78741.25,0.0,-0.99361,1e-05,0.97038]
[1777819980231,51.34,78741.25,0.0,-0.99361,1e-05,0.97038]
[1777819980262,51.34,78741.18,0.0,-0.99361,1e-05,0.97032]
[1777819980328,51.34,78741.18,0.0,-0.99361,1e-05,0.97032]
[1777819985411,51.34,78741.27,0.0,-0.99361,1e-05,0.9704]
[1777819985576,51.34,78741.27,0.0,-0.99361,1e-05,0.9704]
[1777819985969,51.34,78741.17,0.0,-0.99361,1e-05,0.97031]
[1777819986392,51.34,78741.17,0.0,-0.99361,1e-05,0.97031]
[1777819986579,51.34,78741.17,0.0,-0.99361,1e-05,0.97031]
[1777819995032,51.34,78741.15,0.0,-0.99361,1e-05,0.97029]
[1777819996039,51.34,78747.38,0.0,-0.99357,1e-05,0.97581]
[1777819996535,51.34,78747.38,0.0,-0.99357,1e-05,0.97581]
[1777819996579,51.34,78747.38,0.0,-0.99357,1e-05,0.97581]
[1777819997046,51.34,78748.94,0.0,-0.99356,1e-05,0.9772]
[1777819997674,51.34,78748.94,0.0,-0.99356,1e-05,0.9772]
[1777819997827,51.34,78748.94,0.0,-0.99356,1e-05,0.9772]
[1777820000067,51.34,78751.55,0.0,-0.99354,1e-05,0.97953]
[1777820003091,51.34,78754.05,0.0,-0.99352,1e-05,0.98176]
[1777820004098,51.34,78758.66,0.0,-0.99349,1e-05,0.98588]
[1777820004442,51.34,78758.66,0.0,-0.99349,1e-05,0.98588]
[1777820004575,51.34,78758.66,0.0,-0.99349,1e-05,0.98588]
[1777820005105,51.34,78762.89,0.0,-0.99346,1e-05,0.98968]
[1777820007119,51.34,78763.89,0.0,-0.99346,1e-05,0.99058]
[1777820008403,51.34,78763.94,0.0,-0.99346,1e-05,0.99062]
[1777820008577,51.34,78763.94,0.0,-0.99346,1e-05,0.99062]
[1777820012155,51.34,78760.76,0.0,-0.99349,1e-05,0.98631]
[1777820013161,51.34,78758.15,0.0,-0.9935,1e-05,0.98398]
[1777820013599,51.34,78758.15,0.0,-0.9935,1e-05,0.98398]
[1777820013825,51.34,78758.15,0.0,-0.9935,1e-05,0.98398]
[1777820014169,51.34,78758.05,0.0,-0.99351,1e-05,0.98389]
[1777820015335,51.34,78758.26,0.0,-0.9935,1e-05,0.98407]
[1777820015576,51.34,78758.26,0.0,-0.9935,1e-05,0.98407]
[1777820019516,51.34,78756.92,0.0,-0.99351,1e-05,0.98288]
[1777820019574,51.34,78756.92,0.0,-0.99351,1e-05,0.98288]
[1777820020211,51.34,78757.45,0.0,-0.99351,1e-05,0.98335]
[1777820021170,51.34,78757.45,0.0,-0.99351,1e-05,0.98335]
[1777820021327,51.34,78757.57,0.0,-0.99351,1e-05,0.98346]
[1777820027260,51.34,78757.09,0.0,-0.99351,1e-05,0.98303]
[1777820027647,51.34,78757.09,0.0,-0.99351,1e-05,0.98303]
[1777820027825,51.34,78757.09,0.0,-0.99351,1e-05,0.98303]
[1777820028767,51.34,78757.09,0.0,-0.99351,1e-05,0.98303]
[1777820028837,51.34,78757.09,0.0,-0.99351,1e-05,0.98303]
[1777820029274,51.34,78761.77,0.0,-0.99348,1e-05,0.98722]
[1777820030281,51.34,78764.29,0.0,-0.99346,1e-05,0.98948]
[1777820033302,51.34,78766.25,0.0,-0.99345,1e-05,0.99125]
[1777820035316,51.34,78763.03,0.0,-0.99347,1e-05,0.98835]
[1777820040351,51.34,78762.15,0.0,-0.99348,1e-05,0.98756]
[1777820042306,51.34,78762.15,0.0,-0.99348,1e-05,0.98756]
[1777820042324,51.34,78762.15,0.0,-0.99348,1e-05,0.98756]
[1777820042544,51.34,78761.7,0.0,-0.99348,1e-05,0.98716]
[1777820044041,51.34,78761.7,0.0,-0.99348,1e-05,0.98716]
[1777820044081,51.34,78761.7,0.0,-0.99348,1e-05,0.98716]
[1777820044142,51.34,78759.89,0.0,-0.99349,1e-05,0.98553]
[1777820044379,51.34,78758.43,0.0,-0.9935,1e-05,0.98423]
[1777820045831,51.34,78758.43,0.0,-0.9935,1e-05,0.98423]
[1777820046077,51.34,78758.43,0.0,-0.9935,1e-05,0.98423]
[1777820046166,51.34,78755.55,0.0,-0.99352,1e-05,0.98165]
[1777820047313,51.34,78755.55,0.0,-0.99352,1e-05,0.98165]
[1777820047327,51.34,78755.55,0.0,-0.99352,1e-05,0.98165]
[1777820046393,51.34,78752.88,0.0,-0.99354,1e-05,0.97927]
[1777820051428,51.34,78751.8,0.0,-0.99355,1e-05,0.97831]
[1777820060492,51.34,78751.47,0.0,-0.99355,1e-05,0.97801]
[1777820061566,51.34,78751.47,0.0,-0.99355,1e-05,0.97801]
[1777820061587,51.34,78751.47,0.0,-0.99355,1e-05,0.97801]
[1777820062320,51.34,78751.47,0.0,-0.99355,1e-05,0.97801]
[1777820062329,51.34,78751.47,0.0,-0.99355,1e-05,0.97801]
[1777820061668,51.34,78751.58,0.0,-0.99355,1e-05,0.97811]
[1777820067541,51.34,78751.4,0.0,-0.99355,1e-05,0.97795]
[1777820068548,51.34,78747.15,0.0,-0.99358,1e-05,0.97417]
[1777820069542,51.34,78747.15,0.0,-0.99358,1e-05,0.97417]
[1777820069578,51.34,78747.15,0.0,-0.99358,1e-05,0.97417]
[1777820075597,51.34,78746.7,0.0,-0.99359,1e-05,0.97233]
[1777820081760,51.34,78745.75,0.0,-0.9936,1e-05,0.97149]
[1777820082331,51.34,78745.75,0.0,-0.9936,1e-05,0.97149]
[1777820082647,51.34,78745.82,0.0,-0.99359,1e-05,0.97156]
[1777820084054,51.34,78745.82,0.0,-0.99359,1e-05,0.97156]
[1777820084077,51.34,78745.82,0.0,-0.99359,1e-05,0.97156]
[1777820092716,51.34,78744.77,0.0,-0.9936,1e-05,0.97063]
[1777820094730,51.34,78740.78,0.0,-0.99363,1e-05,0.9671]
[1777820097401,51.34,78740.6,0.0,-0.99363,1e-05,0.96694]
[1777820097577,51.34,78740.6,0.0,-0.99363,1e-05,0.96694]
[1777820099305,51.34,78740.71,0.0,-0.99363,1e-05,0.96704]
[1777820099326,51.34,78740.71,0.0,-0.99363,1e-05,0.96704]
[1777820099351,51.34,78740.53,0.0,-0.99363,1e-05,0.96688]
[1777820105807,51.34,78741.86,0.0,-0.99362,1e-05,0.96805]
[1777820110161,51.34,78742.85,0.0,-0.99361,1e-05,0.96893]
[1777820110328,51.34,78742.85,0.0,-0.99361,1e-05,0.96893]
[1777820117891,51.34,78743.59,0.0,-0.99361,1e-05,0.96958]
[1777820121507,51.34,78743.04,0.0,-0.99361,1e-05,0.9691]
[1777820121578,51.34,78743.04,0.0,-0.99361,1e-05,0.9691]
[1777820123015,51.34,78742.9,0.0,-0.99361,1e-05,0.96897]
[1777820123074,51.34,78742.9,0.0,-0.99361,1e-05,0.96897]
[1777820123116,51.34,78742.9,0.0,-0.99361,1e-05,0.96897]
[1777820128537,51.34,78744.87,0.0,-0.9936,1e-05,0.97071]
[1777820128580,51.34,78744.87,0.0,-0.9936,1e-05,0.97071]
[1777820131989,51.34,78748.99,0.0,-0.99358,1e-05,0.97293]
[1777820132461,51.34,78748.99,0.0,-0.99358,1e-05,0.97293]
[1777820132578,51.34,78748.99,0.0,-0.99358,1e-05,0.97293]
[1777820132996,51.34,78753.93,0.0,-0.99355,1e-05,0.97732]
[1777820135010,51.34,78762.09,0.0,-0.9935,1e-05,0.98461]
[1777820135618,51.34,78762.09,0.0,-0.9935,1e-05,0.98461]
[1777820135826,51.34,78762.09,0.0,-0.9935,1e-05,0.98461]
[1777820137228,51.34,78762.96,0.0,-0.99349,1e-05,0.98539]
[1777820137325,51.34,78762.96,0.0,-0.99349,1e-05,0.98539]
[1777820137426,51.34,78763.89,0.0,-0.99349,1e-05,0.98622]
[1777820143065,51.34,78763.98,0.0,-0.99349,1e-05,0.9863]
[1777820145660,51.34,78766.12,0.0,-0.99347,1e-05,0.98822]
[1777820145834,51.34,78766.12,0.0,-0.99347,1e-05,0.98822]
[1777820148101,51.34,78770.12,0.0,-0.99344,1e-05,0.99182]
[1777820149261,51.34,78770.12,0.0,-0.99344,1e-05,0.99182]
[1777820149327,51.34,78770.12,0.0,-0.99344,1e-05,0.99182]
[1777820149814,51.34,78770.6,0.0,-0.99344,1e-05,0.99225]
[1777820149825,51.34,78770.6,0.0,-0.99344,1e-05,0.99225]
[1777820151122,51.34,78771.1,0.0,-0.99344,1e-05,0.99271]
[1777820152129,51.34,78775.76,0.0,-0.99341,1e-05,0.99692]
[1777820153770,51.34,78777.86,0.0,-0.99339,1e-05,0.99882]
[1777820153827,51.34,78777.86,0.0,-0.99339,1e-05,0.99882]
[1777820156157,51.34,78774.14,0.0,-0.99342,1e-05,0.99545]
[1777820158112,51.34,78773.07,0.0,-0.99342,1e-05,0.99448]
[1777820158325,51.34,78773.07,0.0,-0.99342,1e-05,0.99448]
[1777820158428,51.34,78773.04,0.0,-0.99342,1e-05,0.99446]
[1777820160553,51.34,78772.39,0.0,-0.99343,1e-05,0.99387]
[1777820160580,51.34,78772.39,0.0,-0.99343,1e-05,0.99387]
[1777820164214,51.34,78769.23,0.0,-0.99345,1e-05,0.99102]
[1777820165613,51.34,78769.31,0.0,-0.99345,1e-05,0.99109]
[1777820165829,51.34,78769.31,0.0,-0.99345,1e-05,0.99109]
[1777820167235,51.34,78764.25,0.0,-0.99348,1e-05,0.98654]
[1777820168370,51.34,78764.25,0.0,-0.99348,1e-05,0.98654]
[1777820168439,51.34,78761.73,0.0,-0.9935,1e-05,0.98428]
[1777820168575,51.34,78761.73,0.0,-0.9935,1e-05,0.98428]
[1777820169249,51.34,78757.99,0.0,-0.99352,1e-05,0.98094]
[1777820169546,51.34,78757.99,0.0,-0.99352,1e-05,0.98094]
[1777820169579,51.34,78757.99,0.0,-0.99352,1e-05,0.98094]
[1777820173951,51.34,78754.16,0.0,-0.99355,1e-05,0.97752]
[1777820174077,51.34,78754.16,0.0,-0.99355,1e-05,0.97752]
[1777820174423,51.34,78754.16,0.0,-0.99355,1e-05,0.97752]
[1777820174433,51.34,78753.99,0.0,-0.99355,1e-05,0.97737]
[1777820174580,51.34,78753.99,0.0,-0.99355,1e-05,0.97737]
[1777820179323,51.34,78749.27,0.0,-0.99358,1e-05,0.97318]
[1777820180058,51.34,78749.27,0.0,-0.99358,1e-05,0.97318]
[1777820180076,51.34,78749.27,0.0,-0.99358,1e-05,0.97318]
[1777820182344,51.34,78745.2,0.0,-0.99361,1e-05,0.96957]
[1777820187379,51.34,78744.79,0.0,-0.99361,1e-05,0.96921]
[1777820188386,51.34,78748.17,0.0,-0.99359,1e-05,0.9722]
[1777820189755,51.34,78748.86,0.0,-0.99358,1e-05,0.97281]
[1777820189828,51.34,78748.86,0.0,-0.99358,1e-05,0.97281]
[1777820191450,51.34,78748.84,0.0,-0.99358,1e-05,0.9728]
[1777820191575,51.34,78748.84,0.0,-0.99358,1e-05,0.9728]
[1777820192414,51.34,78750.05,0.0,-0.99359,1e-05,0.97243]
[1777820194422,51.34,78749.25,0.0,-0.99359,1e-05,0.97172]
[1777820194577,51.34,78749.91,0.0,-0.99359,1e-05,0.97231]
[1777820200470,51.34,78750.57,0.0,-0.99358,1e-05,0.97289]
[1777820205505,51.34,78750.32,0.0,-0.99358,1e-05,0.97267]
[1777820206804,51.34,78750.32,0.0,-0.99358,1e-05,0.97267]
[1777820206827,51.34,78750.32,0.0,-0.99358,1e-05,0.97267]
[1777820206860,51.34,78750.25,0.0,-0.99358,1e-05,0.97261]
[1777820218597,51.34,78750.18,0.0,-0.99358,1e-05,0.97255]
[1777820223153,51.34,78750.55,0.0,-0.99358,1e-05,0.97288]
[1777820223326,51.34,78750.55,0.0,-0.99358,1e-05,0.97288]
[1777820228311,51.34,78750.56,0.0,-0.99358,1e-05,0.97288]
[1777820228341,51.34,78750.56,0.0,-0.99358,1e-05,0.97288]
[1777820228412,51.34,78749.65,0.0,-0.99359,1e-05,0.97208]
[1777820230580,51.34,78750.38,0.0,-0.99358,1e-05,0.97272]
[1777820230826,51.34,78750.38,0.0,-0.99358,1e-05,0.97272]
[1777820238738,51.34,78750.37,0.0,-0.99358,1e-05,0.97272]
[1777820241004,51.34,78749.6,0.0,-0.99359,1e-05,0.97203]
[1777820241080,51.34,78749.6,0.0,-0.99359,1e-05,0.97203]
[1777820243010,51.34,78750.29,0.0,-0.99358,1e-05,0.97264]
[1777820243078,51.34,78750.29,0.0,-0.99358,1e-05,0.97264]
[1777820243179,51.34,78750.37,0.0,-0.99358,1e-05,0.97272]
[1777820249815,51.34,78750.67,0.0,-0.99358,1e-05,0.97298]
[1777820254208,51.34,78750.74,0.0,-0.99358,1e-05,0.97304]
[1777820254327,51.34,78750.74,0.0,-0.99358,1e-05,0.97304]
[1777820259885,51.34,78749.57,0.0,-0.9936,1e-05,0.97057]
[1777820265392,51.34,78749.45,0.0,-0.9936,1e-05,0.97046]
[1777820265576,51.34,78748.54,0.0,-0.9936,1e-05,0.96966]
[1777820267449,51.34,78748.5,0.0,-0.99361,1e-05,0.96962]
[1777820267486,51.34,78748.51,0.0,-0.9936,1e-05,0.96963]
[1777820267576,51.34,78748.51,0.0,-0.9936,1e-05,0.96963]
[1777820280025,51.34,78747.82,0.0,-0.99361,1e-05,0.96902]
[1777820281787,51.34,78747.89,0.0,-0.99361,1e-05,0.96908]
[1777820281828,51.34,78747.89,0.0,-0.99361,1e-05,0.96908]
[1777820290095,51.34,78752.09,0.0,-0.99358,1e-05,0.9728]
[1777820290857,51.34,78752.09,0.0,-0.99358,1e-05,0.9728]
[1777820291074,51.34,78752.09,0.0,-0.99358,1e-05,0.9728]
[1777820292109,51.34,78757.53,0.0,-0.99355,1e-05,0.97764]
[1777820293307,51.34,78757.53,0.0,-0.99355,1e-05,0.97764]
[1777820293326,51.34,78757.53,0.0,-0.99355,1e-05,0.97764]
[1777820293408,51.34,78757.85,0.0,-0.99354,1e-05,0.97793]
[1777820296805,51.34,78757.12,0.0,-0.99355,1e-05,0.97727]
[1777820296826,51.34,78757.12,0.0,-0.99355,1e-05,0.97727]
[1777820300100,51.34,78756.47,0.0,-0.99355,1e-05,0.9767]
[1777820300326,51.34,78756.47,0.0,-0.99355,1e-05,0.9767]
[1777820300494,51.34,78756.47,0.0,-0.99355,1e-05,0.9767]
[1777820300574,51.34,78756.47,0.0,-0.99355,1e-05,0.9767]
[1777820300595,51.34,78754.42,0.0,-0.99357,1e-05,0.97487]
[1777820303187,51.34,78750.1,0.0,-0.99359,1e-05,0.97104]
[1777820308221,51.34,78752.17,0.0,-0.99358,1e-05,0.97287]
[1777820311711,51.34,78749.89,0.0,-0.9936,1e-05,0.97085]
[1777820311825,51.34,78749.89,0.0,-0.9936,1e-05,0.97085]
[1777820315248,51.34,78746.75,0.0,-0.99363,1e-05,0.96664]
[1777820315325,51.34,78746.75,0.0,-0.99363,1e-05,0.96664]
[1777820315855,51.34,78747.69,0.0,-0.99362,1e-05,0.96747]
[1777820316076,51.34,78747.69,0.0,-0.99362,1e-05,0.96747]
[1777820316278,51.34,78745.43,0.0,-0.99363,1e-05,0.96548]
[1777820318292,51.34,78741.28,0.0,-0.99366,1e-05,0.96183]
[1777820319900,51.34,78741.51,0.0,-0.99366,1e-05,0.96203]
[1777820320076,51.34,78741.51,0.0,-0.99366,1e-05,0.96203]
[1777820325341,51.34,78739.17,0.0,-0.99367,1e-05,0.95997]
[1777820327355,51.34,78736.5,0.0,-0.99369,1e-05,0.95763]
[1777820329907,51.34,78736.92,0.0,-0.99369,1e-05,0.958]
[1777820330076,51.34,78736.92,0.0,-0.99369,1e-05,0.958]
[1777820330376,51.34,78737.04,0.0,-0.99369,1e-05,0.9581]
[1777820342460,51.34,78736.79,0.0,-0.99369,1e-05,0.95789]
[1777820348503,51.34,78736.96,0.0,-0.99369,1e-05,0.95803]
[1777820353539,51.34,78737.39,0.0,-0.99369,1e-05,0.95841]
[1777820363612,51.34,78739.49,0.0,-0.99367,1e-05,0.96025]
[1777820370662,51.34,78744.51,0.0,-0.99364,1e-05,0.96467]
[1777820371670,51.34,78747.4,0.0,-0.99363,1e-05,0.96579]
[1777820373682,51.34,78750.07,0.0,-0.99361,1e-05,0.96814]
[1777820379724,51.34,78749.28,0.0,-0.99362,1e-05,0.96744]
[1777820384760,51.34,78750.54,0.0,-0.99361,1e-05,0.96856]
[1777820390057,51.34,78750.5,0.0,-0.99361,1e-05,0.96852]
[1777820392334,51.34,78750.44,0.0,-0.99361,1e-05,0.96847]
[1777820395326,51.34,78749.0,0.0,-0.99362,1e-05,0.9672]
[1777820395577,51.34,78749.0,0.0,-0.99362,1e-05,0.9672]
[1777820395678,51.34,78748.11,0.0,-0.99363,1e-05,0.96641]
[1777820396845,51.34,78738.71,0.0,-0.99369,1e-05,0.95814]
[1777820397852,51.34,78732.74,0.0,-0.99373,1e-05,0.95292]
[1777820399395,51.34,78732.74,0.0,-0.99373,1e-05,0.95292]
[1777820399576,51.34,78732.74,0.0,-0.99373,1e-05,0.95292]
[1777820399653,51.34,78730.32,0.0,-0.99374,1e-05,0.95082]
[1777820405344,51.34,78729.75,0.0,-0.99374,1e-05,0.95032]
[1777820405499,51.34,78729.75,0.0,-0.99374,1e-05,0.95032]
[1777820405577,51.34,78729.75,0.0,-0.99374,1e-05,0.95032]
[1777820405600,51.34,78729.7,0.0,-0.99374,1e-05,0.95028]
[1777820410944,51.34,78730.02,0.0,-0.99374,1e-05,0.95055]
[1777820412295,51.34,78730.02,0.0,-0.99374,1e-05,0.95055]
[1777820412326,51.34,78730.02,0.0,-0.99374,1e-05,0.95055]
[1777820412616,51.34,78730.02,0.0,-0.99374,1e-05,0.95055]
[1777820412427,51.34,78735.91,0.0,-0.9937,1e-05,0.95569]
[1777820412826,51.34,78735.91,0.0,-0.9937,1e-05,0.95569]
[1777820412959,51.34,78738.82,0.0,-0.99369,1e-05,0.95824]
[1777820419002,51.34,78739.47,0.0,-0.99368,1e-05,0.95881]
[1777820421539,51.34,78739.47,0.0,-0.99368,1e-05,0.95881]
[1777820421580,51.34,78739.47,0.0,-0.99368,1e-05,0.95881]
[1777820421640,51.34,78739.38,0.0,-0.99368,1e-05,0.95873]
[1777820421782,51.34,78739.38,0.0,-0.99368,1e-05,0.95873]
[1777820421826,51.34,78739.38,0.0,-0.99368,1e-05,0.95873]
[1777820427059,51.34,78739.19,0.0,-0.99368,1e-05,0.95857]
[1777820431266,51.34,78739.75,0.0,-0.99368,1e-05,0.95906]
[1777820431328,51.34,78739.75,0.0,-0.99368,1e-05,0.95906]
[1777820431509,51.34,78739.75,0.0,-0.99368,1e-05,0.95906]
[1777820431577,51.34,78739.75,0.0,-0.99368,1e-05,0.95906]
[1777820431614,51.34,78742.32,0.0,-0.99367,1e-05,0.95989]
[1777820437129,51.34,78747.95,0.0,-0.99364,1e-05,0.96484]
[1777820438136,51.34,78750.9,0.0,-0.99362,1e-05,0.96744]
[1777820439115,51.34,78750.9,0.0,-0.99362,1e-05,0.96744]
[1777820439324,51.34,78750.9,0.0,-0.99362,1e-05,0.96744]
[1777820439483,51.34,78750.9,0.0,-0.99362,1e-05,0.96744]
[1777820439577,51.34,78750.9,0.0,-0.99362,1e-05,0.96744]
[1777820439585,51.34,78751.33,0.0,-0.99361,1e-05,0.96782]
[1777820443171,51.34,78754.43,0.0,-0.99359,1e-05,0.97057]
[1777820445327,51.34,78755.04,0.0,-0.99359,1e-05,0.97111]
[1777820445575,51.34,78755.04,0.0,-0.99359,1e-05,0.97111]
[1777820445607,51.34,78755.04,0.0,-0.99359,1e-05,0.97111]
[1777820445634,51.34,78755.53,0.0,-0.99359,1e-05,0.97154]
[1777820445827,51.34,78755.53,0.0,-0.99359,1e-05,0.97154]
[1777820449213,51.34,78762.43,0.0,-0.99354,1e-05,0.97767]
[1777820450806,51.34,78763.4,0.0,-0.99354,1e-05,0.97854]
[1777820450830,51.34,78763.4,0.0,-0.99354,1e-05,0.97854]
[1777820450966,51.34,78763.4,0.0,-0.99354,1e-05,0.97854]
[1777820451076,51.34,78763.4,0.0,-0.99354,1e-05,0.97854]
[1777820451227,51.34,78764.1,0.0,-0.99353,1e-05,0.97916]
[1777820454603,51.34,78764.77,0.0,-0.99353,1e-05,0.97976]
[1777820454828,51.34,78763.87,0.0,-0.99353,1e-05,0.97896]
[1777820456620,51.34,78764.56,0.0,-0.99353,1e-05,0.97957]
[1777820456672,51.34,78764.38,0.0,-0.99353,1e-05,0.97941]
[1777820456828,51.34,78764.38,0.0,-0.99353,1e-05,0.97941]
[1777820462304,51.34,78763.57,0.0,-0.99353,1e-05,0.97869]
[1777820463695,51.34,78763.57,0.0,-0.99353,1e-05,0.97869]
[1777820464318,51.34,78758.1,0.0,-0.99357,1e-05,0.97382]
[1777820466331,51.34,78755.29,0.0,-0.99359,1e-05,0.97133]
[1777820467370,51.34,78755.29,0.0,-0.99359,1e-05,0.97133]
[1777820476402,51.34,78752.35,0.0,-0.99361,1e-05,0.96872]
[1777820482444,51.34,78752.46,0.0,-0.99361,1e-05,0.96882]
[1777820486472,51.34,78757.1,0.0,-0.99358,1e-05,0.97293]
[1777820488292,51.34,78757.17,0.0,-0.99358,1e-05,0.973]
[1777820488327,51.34,78757.17,0.0,-0.99358,1e-05,0.973]
[1777820488583,51.34,78757.17,0.0,-0.99358,1e-05,0.973]
[1777820488625,51.34,78756.52,0.0,-0.99358,1e-05,0.97242]
[1777820488827,51.34,78756.52,0.0,-0.99358,1e-05,0.97242]
[1777820494527,51.34,78755.84,0.0,-0.99359,1e-05,0.97038]
[1777820499563,51.34,78754.58,0.0,-0.9936,1e-05,0.96926]
[1777820504598,51.34,78754.27,0.0,-0.9936,1e-05,0.96899]
[1777820506488,51.34,78754.27,0.0,-0.9936,1e-05,0.96899]
[1777820506552,51.34,78754.27,0.0,-0.9936,1e-05,0.96899]
[1777820506577,51.34,78754.27,0.0,-0.9936,1e-05,0.96899]
[1777820506612,51.34,78754.01,0.0,-0.99361,1e-05,0.96876]
[1777820511647,51.34,78753.97,0.0,-0.99361,1e-05,0.96872]
[1777820516682,51.34,78754.12,0.0,-0.99361,1e-05,0.96885]
[1777820519703,51.34,78757.11,0.0,-0.99359,1e-05,0.9715]
[1777820521710,51.34,78757.11,0.0,-0.99359,1e-05,0.9715]
[1777820521715,51.34,78757.11,0.0,-0.99359,1e-05,0.9715]
[1777820521717,51.34,78756.98,0.0,-0.99359,1e-05,0.97139]
[1777820521828,51.34,78756.98,0.0,-0.99359,1e-05,0.97139]
[1777820525486,51.34,78758.91,0.0,-0.99357,1e-05,0.9731]
[1777820525578,51.34,78758.91,0.0,-0.99357,1e-05,0.9731]
[1777820525727,51.34,78758.91,0.0,-0.99357,1e-05,0.9731]
[1777820525745,51.34,78759.62,0.0,-0.99357,1e-05,0.97373]
[1777820525826,51.34,78759.62,0.0,-0.99357,1e-05,0.97373]
[1777820529429,51.34,78758.73,0.0,-0.99358,1e-05,0.97294]
[1777820529577,51.34,78758.73,0.0,-0.99358,1e-05,0.97294]
[1777820529772,51.34,78759.07,0.0,-0.99357,1e-05,0.97324]
[1777820534807,51.34,78760.5,0.0,-0.99356,1e-05,0.97451]
[1777820537071,51.34,78760.4,0.0,-0.99356,1e-05,0.97442]
[1777820537326,51.34,78760.4,0.0,-0.99356,1e-05,0.97442]
[1777820540850,51.34,78764.35,0.0,-0.99354,1e-05,0.97794]
[1777820543247,51.34,78766.26,0.0,-0.99353,1e-05,0.97964]
[1777820543326,51.34,78766.26,0.0,-0.99353,1e-05,0.97964]
[1777820543573,51.34,78766.26,0.0,-0.99353,1e-05,0.97964]
[1777820543827,51.34,78766.26,0.0,-0.99353,1e-05,0.97964]
[1777820543616,51.34,78767.29,0.0,-0.99352,1e-05,0.98056]
[1777820543871,51.34,78770.91,0.0,-0.9935,1e-05,0.9838]
[1777820546892,51.34,78774.83,0.0,-0.99347,1e-05,0.98732]
[1777820549552,51.34,78775.62,0.0,-0.99346,1e-05,0.98803]
[1777820549579,51.34,78775.62,0.0,-0.99346,1e-05,0.98803]
[1777820549733,51.34,78775.62,0.0,-0.99346,1e-05,0.98803]
[1777820549828,51.34,78775.62,0.0,-0.99346,1e-05,0.98803]
[1777820549760,51.34,78774.0,0.0,-0.99347,1e-05,0.98658]
[1777820551927,51.34,78776.79,0.0,-0.99347,1e-05,0.98763]
[1777820552934,51.34,78779.75,0.0,-0.99345,1e-05,0.99029]
[1777820557969,51.34,78778.51,0.0,-0.99345,1e-05,0.98917]
[1777820558976,51.34,78774.83,0.0,-0.99348,1e-05,0.98587]
[1777820560649,51.34,78774.83,0.0,-0.99348,1e-05,0.98587]
[1777820560833,51.34,78774.83,0.0,-0.99348,1e-05,0.98587]
[1777820560750,51.34,78774.07,0.0,-0.99348,1e-05,0.98518]
[1777820561280,51.34,78774.07,0.0,-0.99348,1e-05,0.98518]
[1777820561326,51.34,78774.07,0.0,-0.99348,1e-05,0.98518]
[1777820567032,51.34,78774.47,0.0,-0.99348,1e-05,0.98554]
[1777820570052,51.34,78771.91,0.0,-0.9935,1e-05,0.98325]
[1777820571061,51.34,78769.29,0.0,-0.99352,1e-05,0.9809]
[1777820572199,51.34,78769.29,0.0,-0.99352,1e-05,0.9809]
[1777820572331,51.34,78769.29,0.0,-0.99352,1e-05,0.9809]
[1777820572491,51.34,78769.29,0.0,-0.99352,1e-05,0.9809]
[1777820572574,51.34,78769.29,0.0,-0.99352,1e-05,0.9809]
[1777820572676,51.34,78766.84,0.0,-0.99353,1e-05,0.97871]
[1777820578110,51.34,78767.28,0.0,-0.99353,1e-05,0.97911]
[1777820580611,51.34,78766.58,0.0,-0.99353,1e-05,0.97848]
[1777820580826,51.34,78766.58,0.0,-0.99353,1e-05,0.97848]
[1777820580844,51.34,78766.58,0.0,-0.99353,1e-05,0.97848]
[1777820580861,51.34,78764.36,0.0,-0.99355,1e-05,0.9765]
[1777820581075,51.34,78764.36,0.0,-0.99355,1e-05,0.9765]
[1777820587176,51.34,78764.22,0.0,-0.99355,1e-05,0.97638]
[1777820591655,51.34,78763.99,0.0,-0.99355,1e-05,0.97617]
[1777820591829,51.34,78763.99,0.0,-0.99355,1e-05,0.97617]
[1777820591757,51.34,78763.99,0.0,-0.99355,1e-05,0.97617]
[1777820592211,51.34,78763.43,0.0,-0.99355,1e-05,0.97568]
[1777820594701,51.34,78763.15,0.0,-0.99356,1e-05,0.97543]
[1777820594826,51.34,78763.15,0.0,-0.99356,1e-05,0.97543]
[1777820602281,51.34,78760.46,0.0,-0.99357,1e-05,0.97304]
[1777820604401,51.34,78760.32,0.0,-0.99357,1e-05,0.97291]
[1777820604582,51.34,78760.32,0.0,-0.99357,1e-05,0.97291]
[1777820604720,51.34,78760.32,0.0,-0.99357,1e-05,0.97291]
[1777820604829,51.34,78760.32,0.0,-0.99357,1e-05,0.97291]
[1777820604786,51.34,78759.29,0.0,-0.99358,1e-05,0.972]
[1777820610338,51.34,78755.85,0.0,-0.9936,1e-05,0.96895]
[1777820614574,51.34,78755.53,0.0,-0.99361,1e-05,0.96723]
[1777820614826,51.34,78755.53,0.0,-0.99361,1e-05,0.96723]
[1777820614898,51.34,78755.27,0.0,-0.99362,1e-05,0.967]
[1777820615108,51.34,78755.27,0.0,-0.99362,1e-05,0.967]
[1777820615324,51.34,78755.27,0.0,-0.99362,1e-05,0.967]
[1777820620408,51.34,78752.89,0.0,-0.99363,1e-05,0.9649]
[1777820621231,51.34,78752.89,0.0,-0.99363,1e-05,0.9649]
[1777820621331,51.34,78752.89,0.0,-0.99363,1e-05,0.9649]
[1777820621523,51.34,78752.89,0.0,-0.99363,1e-05,0.9649]
[1777820621578,51.34,78752.89,0.0,-0.99363,1e-05,0.9649]
[1777820621679,51.34,78752.5,0.0,-0.99363,1e-05,0.96456]
[1777820632492,51.34,78752.5,0.0,-0.99363,1e-05,0.96456]
[1777820634547,51.34,78752.5,0.0,-0.99363,1e-05,0.96456]
[1777820634578,51.34,78752.5,0.0,-0.99363,1e-05,0.96456]
[1777820634648,51.34,78752.5,0.0,-0.99363,1e-05,0.96456]
[1777820634959,51.34,78752.5,0.0,-0.99363,1e-05,0.96456]
[1777820635076,51.34,78752.5,0.0,-0.99363,1e-05,0.96456]
[1777820639541,51.34,78756.26,0.0,-0.99361,1e-05,0.96788]
[1777820640986,51.34,78756.99,0.0,-0.99361,1e-05,0.96852]
[1777820641078,51.34,78756.99,0.0,-0.99361,1e-05,0.96852]
[1777820641379,51.34,78756.99,0.0,-0.99361,1e-05,0.96852]
[1777820641576,51.34,78756.99,0.0,-0.99361,1e-05,0.96852]
[1777820641605,51.34,78757.54,0.0,-0.9936,1e-05,0.96901]
[1777820643569,51.34,78760.81,0.0,-0.99358,1e-05,0.97191]
[1777820646591,51.34,78763.21,0.0,-0.99356,1e-05,0.97404]
[1777820647781,51.34,78763.21,0.0,-0.99356,1e-05,0.97404]
[1777820647827,51.34,78763.21,0.0,-0.99356,1e-05,0.97404]
[1777820647835,51.34,78763.86,0.0,-0.99356,1e-05,0.97462]
[1777820648041,51.34,78763.86,0.0,-0.99356,1e-05,0.97462]
[1777820648075,51.34,78763.86,0.0,-0.99356,1e-05,0.97462]
[1777820651220,51.34,78764.08,0.0,-0.99356,1e-05,0.97481]
[1777820651327,51.34,78764.08,0.0,-0.99356,1e-05,0.97481]
[1777820651336,51.34,78764.08,0.0,-0.99356,1e-05,0.97481]
[1777820651576,51.34,78764.08,0.0,-0.99356,1e-05,0.97481]
[1777820651624,51.34,78765.27,0.0,-0.99355,1e-05,0.97587]
[1777820656662,51.34,78765.13,0.0,-0.99355,1e-05,0.97575]
[1777820659683,51.34,78769.2,0.0,-0.99353,1e-05,0.97937]
[1777820660624,51.34,78769.2,0.0,-0.99353,1e-05,0.97937]
[1777820660833,51.34,78769.2,0.0,-0.99353,1e-05,0.97937]
[1777820660929,51.34,78769.2,0.0,-0.99353,1e-05,0.97937]
[1777820660934,51.34,78772.43,0.0,-0.9935,1e-05,0.98226]
[1777820661075,51.34,78772.43,0.0,-0.9935,1e-05,0.98226]
[1777820666732,51.34,78776.88,0.0,-0.99347,1e-05,0.98625]
[1777820667863,51.34,78776.88,0.0,-0.99347,1e-05,0.98625]
[1777820667916,51.34,78774.81,0.0,-0.99349,1e-05,0.98439]
[1777820668058,51.34,78774.81,0.0,-0.99349,1e-05,0.98439]
[1777820668078,51.34,78774.81,0.0,-0.99349,1e-05,0.98439]
[1777820668746,51.34,78770.09,0.0,-0.99352,1e-05,0.98017]
[1777820673782,51.34,78770.81,0.0,-0.99352,1e-05,0.97936]
[1777820674457,51.34,78770.81,0.0,-0.99352,1e-05,0.97936]
[1777820674577,51.34,78770.81,0.0,-0.99352,1e-05,0.97936]
[1777820674644,51.34,78770.81,0.0,-0.99352,1e-05,0.97936]
[1777820674827,51.34,78770.81,0.0,-0.99352,1e-05,0.97936]
[1777820674846,51.34,78770.77,0.0,-0.99352,1e-05,0.97933]
[1777820680742,51.34,78770.77,0.0,-0.99352,1e-05,0.97933]
[1777820680826,51.34,78770.77,0.0,-0.99352,1e-05,0.97933]
[1777820686877,51.34,78773.9,0.0,-0.9935,1e-05,0.98213]
[1777820688057,51.34,78775.54,0.0,-0.99349,1e-05,0.9836]
[1777820688076,51.34,78775.54,0.0,-0.99349,1e-05,0.9836]
[1777820688329,51.34,78775.54,0.0,-0.99349,1e-05,0.9836]
[1777820688576,51.34,78775.54,0.0,-0.99349,1e-05,0.9836]
[1777820690906,51.34,78780.59,0.0,-0.99346,1e-05,0.98813]
[1777820691793,51.34,78780.59,0.0,-0.99346,1e-05,0.98813]
[1777820691832,51.34,78780.59,0.0,-0.99346,1e-05,0.98813]
[1777820691913,51.34,78785.51,0.0,-0.99343,1e-05,0.99256]
[1777820692790,51.34,78785.51,0.0,-0.99343,1e-05,0.99256]
[1777820692828,51.34,78785.51,0.0,-0.99343,1e-05,0.99256]
[1777820692920,51.34,78781.84,0.0,-0.99345,1e-05,0.98926]
[1777820694934,51.34,78784.33,0.0,-0.99343,1e-05,0.9915]
[1777820695941,51.34,78786.74,0.0,-0.99342,1e-05,0.99368]
[1777820698679,51.34,78788.01,0.0,-0.99341,1e-05,0.99482]
[1777820698826,51.34,78788.01,0.0,-0.99341,1e-05,0.99482]
[1777820698925,51.34,78788.01,0.0,-0.99341,1e-05,0.99482]
[1777820698962,51.34,78788.06,0.0,-0.99341,1e-05,0.99487]
[1777820699075,51.34,78788.06,0.0,-0.99341,1e-05,0.99487]
[1777820700976,51.34,78791.23,0.0,-0.99339,1e-05,0.99774]
[1777820701464,51.34,78791.23,0.0,-0.99339,1e-05,0.99774]
[1777820701584,51.34,78791.23,0.0,-0.99339,1e-05,0.99774]
[1777820704606,51.34,78789.33,0.0,-0.9934,1e-05,0.99602]
[1777820704826,51.34,78789.33,0.0,-0.9934,1e-05,0.99602]
[1777820704927,51.34,78789.33,0.0,-0.9934,1e-05,0.99602]
[1777820705503,51.34,78789.33,0.0,-0.9934,1e-05,0.99602]
[1777820705582,51.34,78789.33,0.0,-0.9934,1e-05,0.99602]
[1777820711144,51.34,78788.76,0.0,-0.9934,1e-05,0.9955]
[1777820711326,51.34,78788.76,0.0,-0.9934,1e-05,0.9955]
[1777820711484,51.34,78788.76,0.0,-0.9934,1e-05,0.9955]
[1777820711575,51.34,78788.76,0.0,-0.9934,1e-05,0.9955]
[1777820711676,51.34,78788.01,0.0,-0.99341,1e-05,0.99482]
[1777820717093,51.34,78787.76,0.0,-0.99341,1e-05,0.9946]
[1777820718958,51.34,78787.76,0.0,-0.99341,1e-05,0.9946]
[1777820719078,51.34,78786.93,0.0,-0.99342,1e-05,0.99385]
[1777820719245,51.34,78786.93,0.0,-0.99342,1e-05,0.99385]
[1777820719326,51.34,78786.93,0.0,-0.99342,1e-05,0.99385]
[1777820719428,51.34,78786.68,0.0,-0.99342,1e-05,0.99362]
[1777820722632,51.34,78785.24,0.0,-0.99343,1e-05,0.99232]
[1777820722829,51.34,78785.24,0.0,-0.99343,1e-05,0.99232]
[1777820722923,51.34,78783.24,0.0,-0.99344,1e-05,0.99052]
[1777820723542,51.34,78783.24,0.0,-0.99344,1e-05,0.99052]
[1777820723580,51.34,78783.24,0.0,-0.99344,1e-05,0.99052]
[1777820723589,51.34,78776.93,0.0,-0.99348,1e-05,0.98484]
[1777820727293,51.34,78778.26,0.0,-0.99347,1e-05,0.98604]
[1777820727327,51.34,78778.26,0.0,-0.99347,1e-05,0.98604]
[1777820733643,51.34,78779.15,0.0,-0.99348,1e-05,0.98538]
[1777820733827,51.34,78779.15,0.0,-0.99348,1e-05,0.98538]
[1777820733917,51.34,78779.52,0.0,-0.99348,1e-05,0.98571]
[1777820734250,51.34,78779.52,0.0,-0.99348,1e-05,0.98571]
[1777820734325,51.34,78779.52,0.0,-0.99348,1e-05,0.98571]
[1777820737848,51.34,78780.53,0.0,-0.99347,1e-05,0.98662]
[1777820737928,51.34,78784.74,0.0,-0.99344,1e-05,0.99041]
[1777820738080,51.34,78784.74,0.0,-0.99344,1e-05,0.99041]
[1777820738241,51.34,78786.84,0.0,-0.99343,1e-05,0.9923]
[1777820741262,51.34,78794.48,0.0,-0.99338,1e-05,0.99922]
[1777820742325,51.34,78794.48,0.0,-0.99338,1e-05,0.99922]
[1777820742685,51.34,78794.48,0.0,-0.99338,1e-05,0.99922]
[1777820742723,51.34,78800.25,0.0,-0.99334,1e-05,1.00447]
[1777820744587,51.34,78800.95,0.0,-0.99333,1e-05,1.00511]
[1777820744622,51.34,78801.4,0.0,-0.99333,1e-05,1.00552]
[1777820749319,51.34,78796.46,0.0,-0.99336,1e-05,1.00102]
[1777820750326,51.34,78794.24,0.0,-0.99338,1e-05,0.999]
[1777820752340,51.34,78791.29,0.0,-0.9934,1e-05,0.99633]
[1777820753803,51.34,78791.29,0.0,-0.9934,1e-05,0.99633]
[1777820753825,51.34,78791.29,0.0,-0.9934,1e-05,0.99633]
[1777820753904,51.34,78785.99,0.0,-0.99343,1e-05,0.99154]
[1777820755275,51.34,78785.31,0.0,-0.99344,1e-05,0.99092]
[1777820755325,51.34,78785.31,0.0,-0.99344,1e-05,0.99092]
[1777820760396,51.34,78783.42,0.0,-0.99345,1e-05,0.98922]
[1777820761489,51.34,78783.42,0.0,-0.99345,1e-05,0.98922]
[1777820761575,51.34,78783.42,0.0,-0.99345,1e-05,0.98922]
[1777820761790,51.34,78783.42,0.0,-0.99345,1e-05,0.98922]
[1777820761833,51.34,78783.42,0.0,-0.99345,1e-05,0.98922]
[1777820761886,51.34,78782.05,0.0,-0.99346,1e-05,0.98799]
[1777820767445,51.34,78782.55,0.0,-0.99346,1e-05,0.98844]
[1777820773490,51.34,78781.59,0.0,-0.99346,1e-05,0.98757]
[1777820776293,51.34,78780.93,0.0,-0.99347,1e-05,0.98698]
[1777820776324,51.34,78780.93,0.0,-0.99347,1e-05,0.98698]
[1777820776648,51.34,78780.93,0.0,-0.99347,1e-05,0.98698]
[1777820776830,51.34,78780.93,0.0,-0.99347,1e-05,0.98698]
[1777820776915,51.34,78780.93,0.0,-0.99347,1e-05,0.98698]
[1777820782554,51.34,78781.18,0.0,-0.99346,1e-05,0.9872]
[1777820787588,51.34,78781.21,0.0,-0.99346,1e-05,0.98723]
[1777820788923,51.34,78781.21,0.0,-0.99346,1e-05,0.98723]
[1777820789076,51.34,78781.21,0.0,-0.99346,1e-05,0.98723]
[1777820789080,51.34,78781.21,0.0,-0.99346,1e-05,0.98723]
[1777820794183,51.34,78781.76,0.0,-0.99346,1e-05,0.98772]
[1777820794324,51.34,78781.76,0.0,-0.99346,1e-05,0.98772]
[1777820796652,51.34,78775.87,0.0,-0.99351,1e-05,0.98099]
[1777820797659,51.34,78771.84,0.0,-0.99354,1e-05,0.97739]
[1777820798158,51.34,78771.84,0.0,-0.99354,1e-05,0.97739]
[1777820798250,51.34,78771.84,0.0,-0.99354,1e-05,0.97739]
[1777820798324,51.34,78771.84,0.0,-0.99354,1e-05,0.97739]
[1777820798666,51.34,78770.67,0.0,-0.99354,1e-05,0.97634]
[1777820802695,51.34,78772.72,0.0,-0.99353,1e-05,0.97817]
[1777820806335,51.34,78772.75,0.0,-0.99353,1e-05,0.9782]
[1777820806575,51.34,78772.75,0.0,-0.99353,1e-05,0.9782]
[1777820806967,51.34,78772.75,0.0,-0.99353,1e-05,0.9782]
[1777820807075,51.34,78772.75,0.0,-0.99353,1e-05,0.9782]
[1777820807003,51.34,78772.22,0.0,-0.99353,1e-05,0.97773]
[1777820808735,51.34,78770.48,0.0,-0.99354,1e-05,0.97617]
[1777820813771,51.34,78769.82,0.0,-0.99355,1e-05,0.97559]
[1777820814245,51.34,78769.82,0.0,-0.99355,1e-05,0.97559]
[1777820814758,51.34,78769.82,0.0,-0.99355,1e-05,0.97559]
[1777820814824,51.34,78769.82,0.0,-0.99355,1e-05,0.97559]
[1777820820820,51.34,78767.16,0.0,-0.99357,1e-05,0.97322]
[1777820823841,51.34,78772.17,0.0,-0.99353,1e-05,0.97768]
[1777820824322,51.34,78772.17,0.0,-0.99353,1e-05,0.97768]
[1777820824579,51.34,78772.17,0.0,-0.99353,1e-05,0.97768]
[1777820824849,51.34,78776.23,0.0,-0.99351,1e-05,0.98131]
[1777820825856,51.34,78778.02,0.0,-0.9935,1e-05,0.98291]
[1777820830340,51.34,78778.01,0.0,-0.9935,1e-05,0.9829]
[1777820830576,51.34,78778.01,0.0,-0.9935,1e-05,0.9829]
[1777820835935,51.34,78778.61,0.0,-0.99349,1e-05,0.98344]
[1777820841978,51.34,78778.89,0.0,-0.99349,1e-05,0.98369]
[1777820845000,51.34,78777.53,0.0,-0.9935,1e-05,0.98247]
[1777820845415,51.34,78777.53,0.0,-0.9935,1e-05,0.98247]
[1777820845575,51.34,78777.53,0.0,-0.9935,1e-05,0.98247]
[1777820847017,51.34,78771.01,0.0,-0.99354,1e-05,0.97665]
[1777820851394,51.34,78770.62,0.0,-0.99355,1e-05,0.97485]
[1777820851577,51.34,78770.62,0.0,-0.99355,1e-05,0.97485]
[1777820857087,51.34,78770.46,0.0,-0.99355,1e-05,0.97471]
[1777820857688,51.34,78770.46,0.0,-0.99355,1e-05,0.97471]
[1777820857826,51.34,78770.46,0.0,-0.99355,1e-05,0.97471]
[1777820865143,51.34,78770.38,0.0,-0.99355,1e-05,0.97464]
[1777820868875,51.34,78769.51,0.0,-0.99356,1e-05,0.97387]
[1777820869075,51.34,78769.51,0.0,-0.99356,1e-05,0.97387]
[1777820876220,51.34,78769.34,0.0,-0.99356,1e-05,0.97371]
[1777820879241,51.34,78771.95,0.0,-0.99354,1e-05,0.97604]
[1777820881255,51.34,78769.7,0.0,-0.99356,1e-05,0.97403]
[1777820888304,51.34,78769.99,0.0,-0.99356,1e-05,0.97429]
[1777820893339,51.34,78770.01,0.0,-0.99356,1e-05,0.97431]
[1777820898374,51.34,78770.47,0.0,-0.99355,1e-05,0.97472]
[1777820903409,51.34,78770.14,0.0,-0.99356,1e-05,0.97443]
[1777820908444,51.34,78769.05,0.0,-0.99356,1e-05,0.97346]
[1777820913479,51.34,78769.69,0.0,-0.99357,1e-05,0.97258]
[1777820920528,51.34,78769.83,0.0,-0.99357,1e-05,0.97271]
[1777820921535,51.34,78772.48,0.0,-0.99355,1e-05,0.97506]
[1777820922542,51.34,78773.86,0.0,-0.99354,1e-05,0.97629]
[1777820926570,51.34,78771.54,0.0,-0.99356,1e-05,0.97423]
[1777820931606,51.34,78770.93,0.0,-0.99356,1e-05,0.97368]
[1777820933619,51.34,78773.22,0.0,-0.99355,1e-05,0.97572]
[1777820938654,51.34,78772.77,0.0,-0.99355,1e-05,0.97532]
[1777820943689,51.34,78772.79,0.0,-0.99355,1e-05,0.97534]
[1777820950738,51.34,78770.63,0.0,-0.99356,1e-05,0.97342]
[1777820955773,51.34,78770.67,0.0,-0.99356,1e-05,0.97345]
[1777820961815,51.34,78770.35,0.0,-0.99356,1e-05,0.97317]
[1777820968864,51.34,78770.26,0.0,-0.99356,1e-05,0.97309]
[1777820974905,51.34,78770.19,0.0,-0.99357,1e-05,0.97158]
[1777820980948,51.34,78759.96,0.0,-0.99364,1e-05,0.96253]
[1777820981955,51.34,78754.57,0.0,-0.99368,1e-05,0.9578]
[1777820986990,51.34,78753.31,0.0,-0.99368,1e-05,0.95669]
[1777820991018,51.34,78751.28,0.0,-0.9937,1e-05,0.95491]
[1777820997060,51.34,78752.18,0.0,-0.99369,1e-05,0.9557]
[1777821002095,51.34,78751.74,0.0,-0.99369,1e-05,0.95532]
[1777821012165,51.34,78751.96,0.0,-0.99369,1e-05,0.95551]
[1777821018209,51.34,78747.24,0.0,-0.99372,1e-05,0.95138]
[1777821019216,51.34,78743.63,0.0,-0.99375,1e-05,0.94824]
[1777821024253,51.34,78742.17,0.0,-0.99376,1e-05,0.94697]
[1777821035330,51.34,78742.24,0.0,-0.99376,1e-05,0.94561]
[1777821044396,51.34,78741.82,0.0,-0.99377,1e-05,0.94525]
[1777821054469,51.34,78741.82,0.0,-0.99377,1e-05,0.94525]
[1777821064540,51.34,78745.93,0.0,-0.99374,1e-05,0.94882]
[1777821065547,51.34,78751.87,0.0,-0.9937,1e-05,0.954]
[1777821068568,51.34,78753.38,0.0,-0.99369,1e-05,0.95533]
[1777821071589,51.34,78746.81,0.0,-0.99374,1e-05,0.94959]
[1777821072596,51.34,78745.15,0.0,-0.99375,1e-05,0.94814]
[1777821080651,51.34,78744.76,0.0,-0.99375,1e-05,0.9478]
[1777821085687,51.34,78744.64,0.0,-0.99375,1e-05,0.9477]
[1777821091729,51.34,78744.87,0.0,-0.99376,1e-05,0.94648]
[1777821096764,51.34,78743.72,0.0,-0.99376,1e-05,0.94548]
[1777821099785,51.34,78741.68,0.0,-0.99378,1e-05,0.94371]
[1777821104820,51.34,78739.79,0.0,-0.99379,1e-05,0.94207]
[1777821106320,51.34,78739.79,0.0,-0.99379,1e-05,0.94207]
[1777821106325,51.34,78739.79,0.0,-0.99379,1e-05,0.94207]
[1777821106372,51.34,78732.99,0.0,-0.99383,1e-05,0.9362]
[1777821106980,51.34,78732.99,0.0,-0.99383,1e-05,0.9362]
[1777821107074,51.34,78732.99,0.0,-0.99383,1e-05,0.9362]
[1777821107127,51.34,78730.27,0.0,-0.99385,1e-05,0.93386]
[1777821109855,51.34,78726.97,0.0,-0.99387,1e-05,0.93103]
[1777821114890,51.34,78724.0,0.0,-0.99389,1e-05,0.92849]
[1777821119925,51.34,78724.23,0.0,-0.99389,1e-05,0.92868]
[1777821124960,51.34,78727.22,0.0,-0.99387,1e-05,0.93125]
[1777821128703,51.34,78727.24,0.0,-0.99387,1e-05,0.93126]
[1777821135030,51.34,78727.61,0.0,-0.99387,1e-05,0.93158]
[1777821138051,51.34,78730.84,0.0,-0.99385,1e-05,0.93435]
[1777821139600,51.34,78730.86,0.0,-0.99385,1e-05,0.93437]
[1777821139826,51.34,78730.86,0.0,-0.99385,1e-05,0.93437]
[1777821139927,51.34,78730.86,0.0,-0.99385,1e-05,0.93437]
[1777821145100,51.34,78730.39,0.0,-0.99385,1e-05,0.93397]
[1777821150135,51.34,78730.33,0.0,-0.99385,1e-05,0.93391]
[1777821156177,51.34,78731.42,0.0,-0.99385,1e-05,0.93345]
[1777821165240,51.34,78730.94,0.0,-0.99385,1e-05,0.93304]
[1777821174303,51.34,78731.0,0.0,-0.99385,1e-05,0.93309]
[1777821179338,51.34,78731.55,0.0,-0.99385,1e-05,0.93356]
[1777821185382,51.34,78730.91,0.0,-0.99385,1e-05,0.93301]
[1777821190417,51.34,78730.98,0.0,-0.99385,1e-05,0.93307]
[1777821196459,51.34,78731.06,0.0,-0.99385,1e-05,0.93314]
[1777821201494,51.34,78731.44,0.0,-0.99385,1e-05,0.93347]
[1777821211564,51.34,78731.44,0.0,-0.99386,1e-05,0.93206]
[1777821216602,51.34,78733.34,0.0,-0.99385,1e-05,0.9337]
[1777821221637,51.34,78733.46,0.0,-0.99385,1e-05,0.9338]
[1777821228685,51.34,78732.8,0.0,-0.99385,1e-05,0.93323]
[1777821240770,51.34,78741.65,0.0,-0.9938,1e-05,0.94086]
[1777821241777,51.34,78747.53,0.0,-0.99376,1e-05,0.94596]
[1777821246812,51.34,78746.64,0.0,-0.99376,1e-05,0.94519]
[1777821247819,51.34,78743.27,0.0,-0.99379,1e-05,0.94226]
[1777821249833,51.34,78739.82,0.0,-0.99381,1e-05,0.93928]
[1777821252854,51.34,78735.66,0.0,-0.99383,1e-05,0.93569]
[1777821257889,51.34,78733.16,0.0,-0.99385,1e-05,0.93354]
[1777821263931,51.34,78733.62,0.0,-0.99385,1e-05,0.93394]
[1777821270980,51.34,78734.5,0.0,-0.99384,1e-05,0.93469]
[1777821278029,51.34,78734.34,0.0,-0.99385,1e-05,0.93315]
[1777821284071,51.34,78736.55,0.0,-0.99384,1e-05,0.93505]
[1777821296155,51.34,78733.43,0.0,-0.99386,1e-05,0.93237]
[1777821301190,51.34,78738.83,0.0,-0.99382,1e-05,0.93702]
[1777821304210,51.34,78740.51,0.0,-0.99381,1e-05,0.93847]
[1777821311260,51.34,78740.93,0.0,-0.99381,1e-05,0.93883]
[1777821313274,51.34,78746.23,0.0,-0.99378,1e-05,0.94341]
[1777821314281,51.34,78748.98,0.0,-0.99376,1e-05,0.9458]
[1777821321330,51.34,78750.89,0.0,-0.99375,1e-05,0.94746]
[1777821322892,51.34,78750.09,0.0,-0.99375,1e-05,0.94677]
[1777821324576,51.34,78750.09,0.0,-0.99375,1e-05,0.94677]
[1777821334421,51.34,78753.17,0.0,-0.99374,1e-05,0.94803]
[1777821340110,51.34,78753.21,0.0,-0.99374,1e-05,0.94806]
[1777821340325,51.34,78753.21,0.0,-0.99374,1e-05,0.94806]
[1777821340416,51.34,78753.21,0.0,-0.99374,1e-05,0.94806]
[1777821340575,51.34,78753.21,0.0,-0.99374,1e-05,0.94806]
[1777821340463,51.34,78752.92,0.0,-0.99374,1e-05,0.94781]
[1777821343484,51.34,78756.24,0.0,-0.99372,1e-05,0.9507]
[1777821345847,51.34,78756.6,0.0,-0.99372,1e-05,0.95102]
[1777821346075,51.34,78756.6,0.0,-0.99372,1e-05,0.95102]
[1777821351540,51.34,78756.06,0.0,-0.99372,1e-05,0.95055]
[1777821353554,51.34,78759.76,0.0,-0.9937,1e-05,0.95378]
[1777821354315,51.34,78759.76,0.0,-0.9937,1e-05,0.95378]
[1777821354325,51.34,78759.76,0.0,-0.9937,1e-05,0.95378]
[1777821354867,51.34,78760.39,0.0,-0.99369,1e-05,0.95433]
[1777821355074,51.34,78760.39,0.0,-0.99369,1e-05,0.95433]
[1777821355567,51.34,78759.38,0.0,-0.9937,1e-05,0.95345]
[1777821360064,51.34,78761.25,0.0,-0.99369,1e-05,0.95508]
[1777821360076,51.34,78761.25,0.0,-0.99369,1e-05,0.95508]
[1777821369667,51.34,78761.18,0.0,-0.99369,1e-05,0.95502]
[1777821370477,51.34,78761.18,0.0,-0.99369,1e-05,0.95502]
[1777821370579,51.34,78761.18,0.0,-0.99369,1e-05,0.95502]
[1777821370722,51.34,78761.18,0.0,-0.99369,1e-05,0.95502]
[1777821370828,51.34,78761.18,0.0,-0.99369,1e-05,0.95502]
[1777821372688,51.34,78761.25,0.0,-0.99369,1e-05,0.95508]
[1777821377722,51.34,78760.47,0.0,-0.99369,1e-05,0.9544]
[1777821382758,51.34,78757.09,0.0,-0.99372,1e-05,0.95145]
[1777821383868,51.34,78757.09,0.0,-0.99372,1e-05,0.95145]
[1777821384074,51.34,78757.09,0.0,-0.99372,1e-05,0.95145]
[1777821389807,51.34,78756.18,0.0,-0.99372,1e-05,0.95065]
[1777821396857,51.34,78755.86,0.0,-0.99373,1e-05,0.94895]
[1777821401893,51.34,78758.11,0.0,-0.99372,1e-05,0.95091]
[1777821405976,51.34,78758.11,0.0,-0.99372,1e-05,0.95091]
[1777821406074,51.34,78758.11,0.0,-0.99372,1e-05,0.95091]
[1777821406205,51.34,78758.11,0.0,-0.99372,1e-05,0.95091]
[1777821406325,51.34,78758.11,0.0,-0.99372,1e-05,0.95091]
[1777821406429,51.34,78758.11,0.0,-0.99372,1e-05,0.95091]
[1777821411963,51.34,78758.41,0.0,-0.99372,1e-05,0.95117]
[1777821416998,51.34,78756.3,0.0,-0.99373,1e-05,0.94933]
[1777821421501,51.34,78755.35,0.0,-0.99374,1e-05,0.94851]
[1777821421574,51.34,78755.35,0.0,-0.99374,1e-05,0.94851]
[1777821431098,51.34,78756.25,0.0,-0.99373,1e-05,0.94929]
[1777821434334,51.34,78756.25,0.0,-0.99373,1e-05,0.94929]
[1777821434576,51.34,78756.25,0.0,-0.99373,1e-05,0.94929]
[1777821434749,51.34,78756.25,0.0,-0.99373,1e-05,0.94929]
[1777821434825,51.34,78756.25,0.0,-0.99373,1e-05,0.94929]
[1777821436133,51.34,78756.24,0.0,-0.99373,1e-05,0.94928]
[1777821441169,51.34,78755.33,0.0,-0.99374,1e-05,0.94849]
[1777821441325,51.34,78755.33,0.0,-0.99374,1e-05,0.94849]
[1777821448218,51.34,78754.94,0.0,-0.99374,1e-05,0.94815]
[1777821452246,51.34,78748.15,0.0,-0.99379,1e-05,0.94084]
[1777821453947,51.34,78748.21,0.0,-0.99379,1e-05,0.94089]
[1777821454077,51.34,78748.21,0.0,-0.99379,1e-05,0.94089]
[1777821454327,51.34,78748.21,0.0,-0.99379,1e-05,0.94089]
[1777821454576,51.34,78748.21,0.0,-0.99379,1e-05,0.94089]
[1777821454677,51.34,78748.51,0.0,-0.99379,1e-05,0.94115]
[1777821461309,51.34,78748.41,0.0,-0.99379,1e-05,0.94106]
[1777821466343,51.34,78748.21,0.0,-0.99379,1e-05,0.94089]
[1777821470715,51.34,78748.0,0.0,-0.99379,1e-05,0.94071]
[1777821470826,51.34,78748.07,0.0,-0.99379,1e-05,0.94077]
[1777821476414,51.34,78747.83,0.0,-0.99379,1e-05,0.94056]
[1777821479174,51.34,78746.98,0.0,-0.9938,1e-05,0.93982]
[1777821479324,51.34,78746.98,0.0,-0.9938,1e-05,0.93982]
[1777821479569,51.34,78746.98,0.0,-0.9938,1e-05,0.93982]
[1777821479576,51.34,78746.98,0.0,-0.9938,1e-05,0.93982]
[1777821479603,51.34,78746.98,0.0,-0.9938,1e-05,0.93982]
[1777821490512,51.34,78746.91,0.0,-0.9938,1e-05,0.93976]
[1777821494580,51.34,78746.07,0.0,-0.9938,1e-05,0.93904]
[1777821494825,51.34,78746.07,0.0,-0.9938,1e-05,0.93904]
[1777821500582,51.34,78748.42,0.0,-0.99379,1e-05,0.94107]
[1777821505617,51.34,78746.21,0.0,-0.9938,1e-05,0.93916]
[1777821510652,51.34,78745.84,0.0,-0.99381,1e-05,0.93884]
[1777821512358,51.34,78745.26,0.0,-0.99382,1e-05,0.93693]
[1777821512577,51.34,78745.26,0.0,-0.99382,1e-05,0.93693]
[1777821512590,51.34,78745.26,0.0,-0.99382,1e-05,0.93693]
[1777821512826,51.34,78745.26,0.0,-0.99382,1e-05,0.93693]
[1777821512666,51.34,78745.67,0.0,-0.99382,1e-05,0.93728]
[1777821518708,51.34,78744.21,0.0,-0.99382,1e-05,0.93602]
[1777821521169,51.34,78742.83,0.0,-0.99383,1e-05,0.93483]
[1777821521325,51.34,78742.83,0.0,-0.99383,1e-05,0.93483]
[1777821526124,51.34,78740.33,0.0,-0.99385,1e-05,0.93268]
[1777821526309,51.34,78740.33,0.0,-0.99385,1e-05,0.93268]
[1777821526327,51.34,78740.33,0.0,-0.99385,1e-05,0.93268]
[1777821526764,51.34,78740.22,0.0,-0.99385,1e-05,0.93259]
[1777821531799,51.34,78740.07,0.0,-0.99385,1e-05,0.93246]
[1777821532806,51.34,78744.72,0.0,-0.99382,1e-05,0.93646]
[1777821533813,51.34,78751.67,0.0,-0.99378,1e-05,0.94247]
[1777821535065,51.34,78751.3,0.0,-0.99378,1e-05,0.94215]
[1777821535074,51.34,78751.3,0.0,-0.99378,1e-05,0.94215]
[1777821535615,51.34,78751.3,0.0,-0.99378,1e-05,0.94215]
[1777821535826,51.34,78751.3,0.0,-0.99378,1e-05,0.94215]
[1777821535827,51.34,78751.4,0.0,-0.99378,1e-05,0.94224]
[1777821540862,51.34,78751.82,0.0,-0.99378,1e-05,0.9426]
[1777821546904,51.34,78751.95,0.0,-0.99378,1e-05,0.94271]
[1777821552947,51.34,78751.7,0.0,-0.99378,1e-05,0.9425]
[1777821557867,51.34,78751.79,0.0,-0.99378,1e-05,0.94257]
[1777821558074,51.34,78749.65,0.0,-0.99379,1e-05,0.94072]
[1777821564024,51.34,78750.32,0.0,-0.99379,1e-05,0.9413]
[1777821567136,51.34,78749.9,0.0,-0.99379,1e-05,0.94094]
[1777821567324,51.34,78749.9,0.0,-0.99379,1e-05,0.94094]
[1777821567379,51.34,78749.9,0.0,-0.99379,1e-05,0.94094]
[1777821567575,51.34,78749.9,0.0,-0.99379,1e-05,0.94094]
[1777821567676,51.34,78749.91,0.0,-0.99379,1e-05,0.94095]
[1777821571073,51.34,78745.79,0.0,-0.99382,1e-05,0.93597]
[1777821572841,51.34,78745.79,0.0,-0.99382,1e-05,0.93597]
[1777821573076,51.34,78744.98,0.0,-0.99383,1e-05,0.93528]
[1777821581487,51.34,78744.85,0.0,-0.99383,1e-05,0.93516]
[1777821592220,51.34,78745.39,0.0,-0.99383,1e-05,0.93563]
[1777821604304,51.34,78748.26,0.0,-0.99381,1e-05,0.93811]
[1777821606720,51.34,78748.26,0.0,-0.99381,1e-05,0.93811]
[1777821606825,51.34,78748.26,0.0,-0.99381,1e-05,0.93811]
[1777821607060,51.34,78748.26,0.0,-0.99381,1e-05,0.93811]
[1777821607075,51.34,78748.26,0.0,-0.99381,1e-05,0.93811]
[1777821607325,51.34,78748.22,0.0,-0.99381,1e-05,0.93807]
[1777821617395,51.34,78748.61,0.0,-0.99381,1e-05,0.93841]
[1777821619029,51.34,78748.57,0.0,-0.99381,1e-05,0.93837]
[1777821619075,51.34,78748.57,0.0,-0.99381,1e-05,0.93837]
[1777821626458,51.34,78748.56,0.0,-0.99381,1e-05,0.93836]
[1777821636528,51.34,78748.56,0.0,-0.99382,1e-05,0.93695]
[1777821642569,51.34,78741.01,0.0,-0.99386,1e-05,0.93046]
[1777821643578,51.34,78735.43,0.0,-0.9939,1e-05,0.92568]
[1777821644182,51.34,78735.43,0.0,-0.9939,1e-05,0.92568]
[1777821644331,51.34,78735.43,0.0,-0.9939,1e-05,0.92568]
[1777821644469,51.34,78735.43,0.0,-0.9939,1e-05,0.92568]
[1777821644579,51.34,78735.43,0.0,-0.9939,1e-05,0.92568]
[1777821644585,51.34,78734.78,0.0,-0.9939,1e-05,0.92512]
[1777821649620,51.34,78734.34,0.0,-0.9939,1e-05,0.92475]
[1777821654655,51.34,78734.1,0.0,-0.99391,1e-05,0.92454]
[1777821657019,51.34,78733.97,0.0,-0.99391,1e-05,0.92443]
[1777821657074,51.34,78733.97,0.0,-0.99391,1e-05,0.92443]
[1777821663719,51.34,78732.95,0.0,-0.99391,1e-05,0.92356]
[1777821665052,51.34,78733.58,0.0,-0.99391,1e-05,0.9241]
[1777821665075,51.34,78733.58,0.0,-0.99391,1e-05,0.9241]
[1777821665243,51.34,78733.58,0.0,-0.99391,1e-05,0.9241]
[1777821665326,51.34,78733.58,0.0,-0.99391,1e-05,0.9241]
[1777821665426,51.34,78733.58,0.0,-0.99391,1e-05,0.9241]
[1777821671775,51.34,78733.43,0.0,-0.99391,1e-05,0.92397]
[1777821676811,51.34,78733.45,0.0,-0.99391,1e-05,0.92399]
[1777821681386,51.34,78735.61,0.0,-0.9939,1e-05,0.92583]
[1777821681575,51.34,78735.61,0.0,-0.9939,1e-05,0.92583]
[1777821684870,51.34,78732.7,0.0,-0.99392,1e-05,0.92335]
[1777821687891,51.34,78722.14,0.0,-0.99398,1e-05,0.91438]
[1777821688039,51.34,78722.14,0.0,-0.99398,1e-05,0.91438]
[1777821688075,51.34,78722.14,0.0,-0.99398,1e-05,0.91438]
[1777821688319,51.34,78722.14,0.0,-0.99398,1e-05,0.91438]
[1777821688324,51.34,78722.14,0.0,-0.99398,1e-05,0.91438]
[1777821688898,51.34,78721.55,0.0,-0.99398,1e-05,0.91388]
[1777821693932,51.34,78716.27,0.0,-0.99403,1e-05,0.90805]
[1777821695182,51.34,78716.98,0.0,-0.99402,1e-05,0.90865]
[1777821695325,51.34,78716.98,0.0,-0.99402,1e-05,0.90865]
[1777821698924,51.34,78715.02,0.0,-0.99403,1e-05,0.907]
[1777821699039,51.34,78715.39,0.0,-0.99403,1e-05,0.90731]
[1777821699076,51.34,78715.39,0.0,-0.99403,1e-05,0.90731]
[1777821699975,51.34,78715.18,0.0,-0.99403,1e-05,0.90713]
[1777821705010,51.34,78715.12,0.0,-0.99403,1e-05,0.90708]
[1777821710302,51.34,78717.4,0.0,-0.99402,1e-05,0.909]
[1777821710326,51.34,78717.4,0.0,-0.99402,1e-05,0.909]
[1777821710589,51.34,78717.4,0.0,-0.99402,1e-05,0.909]
[1777821710825,51.34,78717.4,0.0,-0.99402,1e-05,0.909]
[1777821710852,51.34,78716.68,0.0,-0.99402,1e-05,0.9084]
[1777821715378,51.34,78716.12,0.0,-0.99403,1e-05,0.90792]
[1777821715576,51.34,78716.12,0.0,-0.99403,1e-05,0.90792]
[1777821717996,51.34,78717.57,0.0,-0.99402,1e-05,0.90914]
[1777821718075,51.34,78716.21,0.0,-0.99403,1e-05,0.908]
[1777821718112,51.34,78716.21,0.0,-0.99403,1e-05,0.908]
[1777821718329,51.34,78716.21,0.0,-0.99403,1e-05,0.908]
[1777821718428,51.34,78717.26,0.0,-0.99402,1e-05,0.90888]
[1777821721582,51.34,78717.08,0.0,-0.99402,1e-05,0.90873]
[1777821721827,51.34,78717.08,0.0,-0.99402,1e-05,0.90873]
[1777821722129,51.34,78722.46,0.0,-0.99399,1e-05,0.91327]
[1777821727164,51.34,78723.12,0.0,-0.99398,1e-05,0.91383]
[1777821733924,51.34,78724.35,0.0,-0.99398,1e-05,0.91487]
[1777821733926,51.34,78724.35,0.0,-0.99398,1e-05,0.91487]
[1777821734075,51.34,78724.35,0.0,-0.99398,1e-05,0.91487]
[1777821735628,51.34,78724.25,0.0,-0.99398,1e-05,0.91478]
[1777821735826,51.34,78724.25,0.0,-0.99398,1e-05,0.91478]
[1777821736227,51.34,78720.22,0.0,-0.994,1e-05,0.91138]
[1777821738694,51.34,78719.86,0.0,-0.994,1e-05,0.91107]
[1777821738826,51.34,78719.86,0.0,-0.994,1e-05,0.91107]
[1777821738928,51.34,78719.56,0.0,-0.99401,1e-05,0.91082]
[1777821746297,51.34,78719.55,0.0,-0.99401,1e-05,0.91081]
[1777821747382,51.34,78719.55,0.0,-0.99401,1e-05,0.91081]
[1777821747574,51.34,78719.55,0.0,-0.99401,1e-05,0.91081]
[1777821752365,51.34,78718.61,0.0,-0.99402,1e-05,0.90864]
[1777821752576,51.34,78718.61,0.0,-0.99402,1e-05,0.90864]
[1777821752590,51.34,78719.17,0.0,-0.99402,1e-05,0.90911]
[1777821753391,51.34,78719.17,0.0,-0.99402,1e-05,0.90911]
[1777821753576,51.34,78719.17,0.0,-0.99402,1e-05,0.90911]
[1777821759388,51.34,78719.46,0.0,-0.99402,1e-05,0.90935]
[1777821762723,51.34,78719.67,0.0,-0.99401,1e-05,0.90953]
[1777821762826,51.34,78719.67,0.0,-0.99401,1e-05,0.90953]
[1777821763037,51.34,78719.67,0.0,-0.99401,1e-05,0.90953]
[1777821763076,51.34,78719.67,0.0,-0.99401,1e-05,0.90953]
[1777821763415,51.34,78719.19,0.0,-0.99402,1e-05,0.90913]
[1777821768451,51.34,78719.22,0.0,-0.99402,1e-05,0.90915]
[1777821773486,51.34,78718.97,0.0,-0.99402,1e-05,0.90894]
[1777821779528,51.34,78718.86,0.0,-0.99402,1e-05,0.90885]
[1777821781087,51.34,78718.86,0.0,-0.99402,1e-05,0.90885]
[1777821781330,51.34,78718.92,0.0,-0.99402,1e-05,0.9089]
[1777821787584,51.34,78718.69,0.0,-0.99402,1e-05,0.90871]
[1777821792619,51.34,78719.37,0.0,-0.99402,1e-05,0.90928]
[1777821793737,51.34,78719.37,0.0,-0.99402,1e-05,0.90928]
[1777821793826,51.34,78719.37,0.0,-0.99402,1e-05,0.90928]
[1777821794119,51.34,78719.37,0.0,-0.99402,1e-05,0.90928]
[1777821794324,51.34,78719.84,0.0,-0.99401,1e-05,0.90967]
[1777821794395,51.34,78719.84,0.0,-0.99401,1e-05,0.90967]
[1777821806717,51.34,78719.35,0.0,-0.99402,1e-05,0.90926]
[1777821816398,51.34,78719.42,0.0,-0.99402,1e-05,0.90932]
[1777821816575,51.34,78719.42,0.0,-0.99402,1e-05,0.90932]
[1777821821822,51.34,78719.38,0.0,-0.99402,1e-05,0.90791]
[1777821826348,51.34,78718.02,0.0,-0.99403,1e-05,0.90676]
[1777821826574,51.34,78718.02,0.0,-0.99403,1e-05,0.90676]
[1777821826709,51.34,78718.02,0.0,-0.99403,1e-05,0.90676]
[1777821826830,51.34,78718.02,0.0,-0.99403,1e-05,0.90676]
[1777821826857,51.34,78717.65,0.0,-0.99404,1e-05,0.90645]
[1777821831892,51.34,78718.69,0.0,-0.99403,1e-05,0.90733]
[1777821832363,51.34,78718.69,0.0,-0.99403,1e-05,0.90733]
[1777821832575,51.34,78718.69,0.0,-0.99403,1e-05,0.90733]
[1777821837934,51.34,78718.76,0.0,-0.99403,1e-05,0.90739]
[1777821838427,51.34,78718.76,0.0,-0.99403,1e-05,0.90739]
[1777821838576,51.34,78718.76,0.0,-0.99403,1e-05,0.90739]
[1777821838938,51.34,78718.76,0.0,-0.99403,1e-05,0.90739]
[1777821839074,51.34,78718.76,0.0,-0.99403,1e-05,0.90739]
[1777821839037,51.34,78717.97,0.0,-0.99403,1e-05,0.90672]
[1777821843976,51.34,78723.16,0.0,-0.994,1e-05,0.91109]
[1777821844734,51.34,78723.16,0.0,-0.994,1e-05,0.91109]
[1777821844826,51.34,78723.16,0.0,-0.994,1e-05,0.91109]
[1777821844984,51.34,78731.13,0.0,-0.99395,1e-05,0.91783]
[1777821845500,51.34,78731.13,0.0,-0.99395,1e-05,0.91783]
[1777821845575,51.34,78731.13,0.0,-0.99395,1e-05,0.91783]
[1777821845991,51.34,78730.68,0.0,-0.99395,1e-05,0.91745]
[1777821846998,51.34,78730.44,0.0,-0.99396,1e-05,0.91725]
[1777821853041,51.34,78729.69,0.0,-0.99396,1e-05,0.91661]
[1777821855055,51.34,78732.6,0.0,-0.99394,1e-05,0.91908]
[1777821856747,51.34,78733.55,0.0,-0.99394,1e-05,0.91989]
[1777821856826,51.34,78733.55,0.0,-0.99394,1e-05,0.91989]
[1777821861060,51.34,78732.71,0.0,-0.99394,1e-05,0.91918]
[1777821861076,51.34,78732.71,0.0,-0.99394,1e-05,0.91918]
[1777821861097,51.34,78732.68,0.0,-0.99394,1e-05,0.91915]
[1777821866131,51.34,78732.74,0.0,-0.99394,1e-05,0.9192]
[1777821868863,51.34,78732.28,0.0,-0.99394,1e-05,0.91881]
[1777821869076,51.34,78732.28,0.0,-0.99394,1e-05,0.91881]
[1777821871167,51.34,78724.92,0.0,-0.994,1e-05,0.91119]
[1777821871298,51.34,78724.92,0.0,-0.994,1e-05,0.91119]
[1777821871326,51.34,78724.92,0.0,-0.994,1e-05,0.91119]
[1777821872174,51.34,78722.7,0.0,-0.99401,1e-05,0.90932]
[1777821877209,51.34,78721.88,0.0,-0.99402,1e-05,0.90863]
[1777821882243,51.34,78722.07,0.0,-0.99402,1e-05,0.90879]
[1777821883847,51.34,78722.07,0.0,-0.99402,1e-05,0.90879]
[1777821884079,51.34,78722.07,0.0,-0.99402,1e-05,0.90879]
[1777821890055,51.34,78723.24,0.0,-0.99401,1e-05,0.90978]
[1777821890079,51.34,78723.24,0.0,-0.99401,1e-05,0.90978]
[1777821890680,51.34,78722.43,0.0,-0.99401,1e-05,0.90909]
[1777821890826,51.34,78722.43,0.0,-0.99401,1e-05,0.90909]
[1777821892313,51.34,78724.64,0.0,-0.994,1e-05,0.91096]
[1777821893953,51.34,78724.64,0.0,-0.994,1e-05,0.91096]
[1777821894078,51.34,78724.64,0.0,-0.994,1e-05,0.91096]
[1777821896880,51.34,78724.67,0.0,-0.994,1e-05,0.91098]
[1777821897075,51.34,78724.67,0.0,-0.994,1e-05,0.91098]
[1777821897176,51.34,78726.17,0.0,-0.99399,1e-05,0.91225]
[1777821902729,51.34,78726.02,0.0,-0.99399,1e-05,0.91212]
[1777821902826,51.34,78726.02,0.0,-0.99399,1e-05,0.91212]
[1777821903391,51.34,78730.71,0.0,-0.99396,1e-05,0.91609]
[1777821908426,51.34,78731.85,0.0,-0.99396,1e-05,0.91705]
[1777821916482,51.34,78733.23,0.0,-0.99395,1e-05,0.91823]
[1777821917334,51.34,78733.23,0.0,-0.99395,1e-05,0.91823]
[1777821917579,51.34,78733.23,0.0,-0.99395,1e-05,0.91823]
[1777821917952,51.34,78733.23,0.0,-0.99395,1e-05,0.91823]
[1777821918074,51.34,78733.23,0.0,-0.99395,1e-05,0.91823]
[1777821918127,51.34,78733.78,0.0,-0.99394,1e-05,0.91869]
[1777821923532,51.34,78733.21,0.0,-0.99395,1e-05,0.91821]
[1777821928565,51.34,78734.13,0.0,-0.99394,1e-05,0.91899]
[1777821929434,51.34,78734.13,0.0,-0.99394,1e-05,0.91899]
[1777821929576,51.34,78734.13,0.0,-0.99394,1e-05,0.91899]
[1777821934608,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821940649,51.34,78733.38,0.0,-0.99396,1e-05,0.91696]
[1777821945797,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821945829,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821946799,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821946831,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821953741,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821955311,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821955332,51.34,78733.35,0.0,-0.99396,1e-05,0.91694]
[1777821960790,51.34,78733.07,0.0,-0.99396,1e-05,0.9167]
[1777821967839,51.34,78731.25,0.0,-0.99397,1e-05,0.91516]
[1777821973881,51.34,78731.77,0.0,-0.99397,1e-05,0.9156]
[1777821976046,51.34,78732.51,0.0,-0.99396,1e-05,0.91622]
[1777821976075,51.34,78732.51,0.0,-0.99396,1e-05,0.91622]
[1777821976148,51.34,78732.51,0.0,-0.99396,1e-05,0.91622]
[1777821981937,51.34,78733.83,0.0,-0.99395,1e-05,0.91734]
[1777821986972,51.34,78734.22,0.0,-0.99395,1e-05,0.91767]
[1777821994021,51.34,78734.63,0.0,-0.99396,1e-05,0.91663]
[1777821998049,51.34,78731.95,0.0,-0.99397,1e-05,0.91436]
[1777822005098,51.34,78732.1,0.0,-0.99397,1e-05,0.91449]
[1777822010133,51.34,78733.73,0.0,-0.99396,1e-05,0.91587]
[1777822015168,51.34,78734.35,0.0,-0.99396,1e-05,0.91639]
[1777822020203,51.34,78734.9,0.0,-0.99396,1e-05,0.91686]
[1777822025238,51.34,78734.83,0.0,-0.99396,1e-05,0.9168]
[1777822030273,51.34,78732.86,0.0,-0.99397,1e-05,0.91513]
[1777822031230,51.34,78732.86,0.0,-0.99397,1e-05,0.91513]
[1777822031311,51.34,78740.16,0.0,-0.99392,1e-05,0.92133]
[1777822032286,51.34,78746.08,0.0,-0.99389,1e-05,0.92638]
[1777822034583,51.34,78746.74,0.0,-0.99388,1e-05,0.92695]
[1777822038334,51.34,78750.03,0.0,-0.99386,1e-05,0.92977]
[1777822041561,51.34,78750.35,0.0,-0.99386,1e-05,0.93004]
[1777822044580,51.34,78750.04,0.0,-0.99386,1e-05,0.92978]
[1777822050418,51.34,78750.89,0.0,-0.99385,1e-05,0.93051]
[1777822060488,51.34,78750.89,0.0,-0.99386,1e-05,0.9291]
[1777822062935,51.34,78750.89,0.0,-0.99386,1e-05,0.9291]
[1777822063075,51.34,78750.89,0.0,-0.99386,1e-05,0.9291]
[1777822063170,51.34,78750.44,0.0,-0.99387,1e-05,0.92872]
[1777822063502,51.34,78750.44,0.0,-0.99387,1e-05,0.92872]
[1777822063576,51.34,78750.44,0.0,-0.99387,1e-05,0.92872]
[1777822067983,51.34,78750.44,0.0,-0.99387,1e-05,0.92872]
[1777822068075,51.34,78750.44,0.0,-0.99387,1e-05,0.92872]
[1777822068124,51.34,78748.51,0.0,-0.99388,1e-05,0.92706]
[1777822068801,51.34,78748.51,0.0,-0.99388,1e-05,0.92706]
[1777822068825,51.34,78748.51,0.0,-0.99388,1e-05,0.92706]
[1777822071566,51.34,78744.67,0.0,-0.9939,1e-05,0.92378]
[1777822073376,51.34,78744.67,0.0,-0.9939,1e-05,0.92378]
[1777822073423,51.34,78740.66,0.0,-0.99393,1e-05,0.92036]
[1777822073575,51.34,78740.66,0.0,-0.99393,1e-05,0.92036]
[1777822073624,51.34,78740.66,0.0,-0.99393,1e-05,0.92036]
[1777822073825,51.34,78740.66,0.0,-0.99393,1e-05,0.92036]
[1777822078405,51.34,78737.89,0.0,-0.99395,1e-05,0.918]
[1777822078503,51.34,78737.93,0.0,-0.99395,1e-05,0.91804]
[1777822078574,51.34,78737.93,0.0,-0.99395,1e-05,0.91804]
[1777822078615,51.34,78736.71,0.0,-0.99395,1e-05,0.917]
[1777822082829,51.34,78737.73,0.0,-0.99395,1e-05,0.91787]
[1777822083079,51.34,78737.73,0.0,-0.99395,1e-05,0.91787]
[1777822083279,51.34,78737.73,0.0,-0.99395,1e-05,0.91787]
[1777822083327,51.34,78737.73,0.0,-0.99395,1e-05,0.91787]
[1777822083380,51.34,78737.45,0.0,-0.99395,1e-05,0.91763]
[1777822086672,51.34,78740.71,0.0,-0.99393,1e-05,0.9204]
[1777822087679,51.34,78743.56,0.0,-0.99391,1e-05,0.92283]
[1777822088572,51.34,78743.56,0.0,-0.99391,1e-05,0.92283]
[1777822088827,51.34,78743.56,0.0,-0.99391,1e-05,0.92283]
[1777822089109,51.34,78743.56,0.0,-0.99391,1e-05,0.92283]
[1777822089328,51.34,78743.56,0.0,-0.99391,1e-05,0.92283]
[1777822089429,51.34,78743.22,0.0,-0.99391,1e-05,0.92254]
[1777822092714,51.34,78740.79,0.0,-0.99393,1e-05,0.92047]
[1777822095767,51.34,78740.14,0.0,-0.99393,1e-05,0.91992]
[1777822095826,51.34,78740.14,0.0,-0.99393,1e-05,0.91992]
[1777822096309,51.34,78740.14,0.0,-0.99393,1e-05,0.91992]
[1777822096326,51.34,78740.14,0.0,-0.99393,1e-05,0.91992]
[1777822096411,51.34,78740.14,0.0,-0.99393,1e-05,0.91992]
[1777822102784,51.34,78739.86,0.0,-0.99393,1e-05,0.91968]
[1777822106815,51.34,78741.03,0.0,-0.99393,1e-05,0.92067]
[1777822106826,51.34,78741.03,0.0,-0.99393,1e-05,0.92067]
[1777822107358,51.34,78741.03,0.0,-0.99393,1e-05,0.92067]
[1777822107383,51.34,78740.54,0.0,-0.99393,1e-05,0.92026]
[1777822107576,51.34,78740.54,0.0,-0.99393,1e-05,0.92026]
[1777822110968,51.34,78739.51,0.0,-0.99394,1e-05,0.91938]
[1777822111079,51.34,78739.51,0.0,-0.99394,1e-05,0.91938]
[1777822111379,51.34,78739.51,0.0,-0.99394,1e-05,0.91938]
[1777822111429,51.34,78740.72,0.0,-0.99394,1e-05,0.91902]
[1777822111575,51.34,78740.72,0.0,-0.99394,1e-05,0.91902]
[1777822117186,51.34,78741.17,0.0,-0.99393,1e-05,0.9194]
[1777822117329,51.34,78741.17,0.0,-0.99393,1e-05,0.9194]
[1777822117412,51.34,78740.23,0.0,-0.99394,1e-05,0.9186]
[1777822117860,51.34,78740.23,0.0,-0.99394,1e-05,0.9186]
[1777822118075,51.34,78740.23,0.0,-0.99394,1e-05,0.9186]
[1777822121520,51.34,78740.89,0.0,-0.99394,1e-05,0.91916]
[1777822121576,51.34,78740.89,0.0,-0.99394,1e-05,0.91916]
[1777822122251,51.34,78740.89,0.0,-0.99394,1e-05,0.91916]
[1777822122325,51.34,78740.89,0.0,-0.99394,1e-05,0.91916]
[1777822122426,51.34,78746.08,0.0,-0.9939,1e-05,0.92358]
[1777822126124,51.34,78746.8,0.0,-0.9939,1e-05,0.9242]
[1777822126329,51.34,78746.8,0.0,-0.9939,1e-05,0.9242]
[1777822126389,51.34,78746.8,0.0,-0.9939,1e-05,0.9242]
[1777822126430,51.34,78746.77,0.0,-0.9939,1e-05,0.92417]
[1777822126576,51.34,78746.77,0.0,-0.9939,1e-05,0.92417]
[1777822129232,51.34,78747.23,0.0,-0.9939,1e-05,0.92456]
[1777822129326,51.34,78747.23,0.0,-0.9939,1e-05,0.92456]
[1777822129334,51.34,78753.57,0.0,-0.99386,1e-05,0.92999]
[1777822130110,51.34,78753.57,0.0,-0.99386,1e-05,0.92999]
[1777822130324,51.34,78753.57,0.0,-0.99386,1e-05,0.92999]
[1777822130425,51.34,78753.31,0.0,-0.99386,1e-05,0.92977]
[1777822132995,51.34,78756.15,0.0,-0.99384,1e-05,0.93221]
[1777822136350,51.34,78758.01,0.0,-0.99383,1e-05,0.93381]
[1777822136584,51.34,78756.96,0.0,-0.99383,1e-05,0.93291]
[1777822142059,51.34,78756.44,0.0,-0.99384,1e-05,0.93246]
[1777822148101,51.34,78755.68,0.0,-0.99384,1e-05,0.93181]
[1777822150114,51.34,78751.5,0.0,-0.99387,1e-05,0.92822]
[1777822150870,51.34,78751.5,0.0,-0.99387,1e-05,0.92822]
[1777822151081,51.34,78751.5,0.0,-0.99387,1e-05,0.92822]
[1777822151122,51.34,78750.92,0.0,-0.99387,1e-05,0.92772]
[1777822151537,51.34,78750.92,0.0,-0.99387,1e-05,0.92772]
[1777822151577,51.34,78750.92,0.0,-0.99387,1e-05,0.92772]
[1777822158171,51.34,78751.4,0.0,-0.99387,1e-05,0.92813]
[1777822159609,51.34,78749.6,0.0,-0.99388,1e-05,0.92659]
[1777822159826,51.34,78749.6,0.0,-0.99388,1e-05,0.92659]
[1777822160181,51.34,78749.6,0.0,-0.99388,1e-05,0.92659]
[1777822160325,51.34,78749.6,0.0,-0.99388,1e-05,0.92659]
[1777822160426,51.34,78749.63,0.0,-0.99388,1e-05,0.92662]
[1777822162199,51.34,78751.95,0.0,-0.99387,1e-05,0.9286]
[1777822167234,51.34,78752.1,0.0,-0.99387,1e-05,0.92873]
[1777822168241,51.34,78749.89,0.0,-0.99388,1e-05,0.92684]
[1777822172288,51.34,78750.58,0.0,-0.99388,1e-05,0.92603]
[1777822172325,51.34,78750.58,0.0,-0.99388,1e-05,0.92603]
[1777822172341,51.34,78750.53,0.0,-0.99388,1e-05,0.92598]
[1777822172747,51.34,78750.53,0.0,-0.99388,1e-05,0.92598]
[1777822172829,51.34,78750.53,0.0,-0.99388,1e-05,0.92598]
[1777822178311,51.34,78750.88,0.0,-0.99388,1e-05,0.92628]
[1777822183346,51.34,78751.0,0.0,-0.99388,1e-05,0.92639]
[1777822185152,51.34,78751.92,0.0,-0.99388,1e-05,0.92717]
[1777822185326,51.34,78751.92,0.0,-0.99388,1e-05,0.92717]
[1777822185427,51.34,78751.63,0.0,-0.99388,1e-05,0.92693]
[1777822185996,51.34,78751.63,0.0,-0.99388,1e-05,0.92693]
[1777822186075,51.34,78751.63,0.0,-0.99388,1e-05,0.92693]
[1777822193417,51.34,78751.41,0.0,-0.99388,1e-05,0.92674]
[1777822201473,51.34,78751.32,0.0,-0.99388,1e-05,0.92666]
[1777822202848,51.34,78751.86,0.0,-0.99388,1e-05,0.92712]
[1777822203077,51.34,78751.86,0.0,-0.99388,1e-05,0.92712]
[1777822203481,51.34,78751.86,0.0,-0.99388,1e-05,0.92712]
[1777822203579,51.34,78751.86,0.0,-0.99388,1e-05,0.92712]
[1777822203487,51.34,78757.6,0.0,-0.99384,1e-05,0.93205]
[1777822205501,51.34,78760.35,0.0,-0.99382,1e-05,0.93442]
[1777822207199,51.34,78760.63,0.0,-0.99382,1e-05,0.93466]
[1777822207328,51.34,78760.63,0.0,-0.99382,1e-05,0.93466]
[1777822208100,51.34,78761.66,0.0,-0.99381,1e-05,0.93555]
[1777822208325,51.34,78761.66,0.0,-0.99381,1e-05,0.93555]
[1777822208523,51.34,78762.1,0.0,-0.99381,1e-05,0.93593]
[1777822213558,51.34,78762.19,0.0,-0.99381,1e-05,0.93601]
[1777822213954,51.34,78762.19,0.0,-0.99381,1e-05,0.93601]
[1777822214077,51.34,78762.19,0.0,-0.99381,1e-05,0.93601]
[1777822216579,51.34,78767.11,0.0,-0.99378,1e-05,0.94026]
[1777822217525,51.34,78767.11,0.0,-0.99378,1e-05,0.94026]
[1777822217578,51.34,78767.11,0.0,-0.99378,1e-05,0.94026]
[1777822217586,51.34,78768.1,0.0,-0.99377,1e-05,0.94112]
[1777822218398,51.34,78768.1,0.0,-0.99377,1e-05,0.94112]
[1777822218581,51.34,78768.1,0.0,-0.99377,1e-05,0.94112]
[1777822219601,51.34,78772.77,0.0,-0.99374,1e-05,0.94518]
[1777822221774,51.34,78772.46,0.0,-0.99374,1e-05,0.94491]
[1777822221827,51.34,78772.46,0.0,-0.99374,1e-05,0.94491]
[1777822227656,51.34,78772.7,0.0,-0.99374,1e-05,0.94512]
[1777822230677,51.34,78780.55,0.0,-0.99369,1e-05,0.95197]
[1777822231684,51.34,78777.8,0.0,-0.99372,1e-05,0.94814]
[1777822232691,51.34,78772.58,0.0,-0.99375,1e-05,0.94359]
[1777822233883,51.34,78772.58,0.0,-0.99375,1e-05,0.94359]
[1777822233949,51.34,78772.58,0.0,-0.99375,1e-05,0.94359]
[1777822234034,51.34,78770.44,0.0,-0.99377,1e-05,0.94173]
[1777822234776,51.34,78770.44,0.0,-0.99377,1e-05,0.94173]
[1777822234827,51.34,78770.44,0.0,-0.99377,1e-05,0.94173]
[1777822241498,51.34,78769.94,0.0,-0.99377,1e-05,0.9413]
[1777822241575,51.34,78769.94,0.0,-0.99377,1e-05,0.9413]
[1777822241589,51.34,78769.98,0.0,-0.99377,1e-05,0.94133]
[1777822242382,51.34,78769.98,0.0,-0.99377,1e-05,0.94133]
[1777822242575,51.34,78769.98,0.0,-0.99377,1e-05,0.94133]
[1777822243769,51.34,78767.85,0.0,-0.99378,1e-05,0.93948]
[1777822249811,51.34,78767.82,0.0,-0.99378,1e-05,0.93946]
[1777822251826,51.34,78764.84,0.0,-0.9938,1e-05,0.93688]
[1777822253296,51.34,78764.84,0.0,-0.9938,1e-05,0.93688]
[1777822253324,51.34,78764.84,0.0,-0.9938,1e-05,0.93688]
[1777822253427,51.34,78764.38,0.0,-0.99381,1e-05,0.93648]
[1777822254060,51.34,78764.38,0.0,-0.99381,1e-05,0.93648]
[1777822254077,51.34,78764.38,0.0,-0.99381,1e-05,0.93648]
[1777822256989,51.34,78765.29,0.0,-0.9938,1e-05,0.93727]
[1777822257074,51.34,78765.29,0.0,-0.9938,1e-05,0.93727]
[1777822257134,51.34,78765.29,0.0,-0.9938,1e-05,0.93727]
[1777822257326,51.34,78765.29,0.0,-0.9938,1e-05,0.93727]
[1777822257343,51.34,78766.26,0.0,-0.99379,1e-05,0.93811]
[1777822262903,51.34,78766.72,0.0,-0.99379,1e-05,0.93851]
[1777822264560,51.34,78766.72,0.0,-0.99379,1e-05,0.93851]
[1777822264575,51.34,78766.72,0.0,-0.99379,1e-05,0.93851]
[1777822264621,51.34,78766.72,0.0,-0.99379,1e-05,0.93851]
[1777822265632,51.34,78766.72,0.0,-0.99379,1e-05,0.93851]
[1777822265827,51.34,78766.63,0.0,-0.99379,1e-05,0.93843]
[1777822272886,51.34,78765.61,0.0,-0.9938,1e-05,0.93755]
[1777822273075,51.34,78765.61,0.0,-0.9938,1e-05,0.93755]
[1777822273126,51.34,78759.88,0.0,-0.99383,1e-05,0.9326]
[1777822274264,51.34,78759.88,0.0,-0.99383,1e-05,0.9326]
[1777822274327,51.34,78759.88,0.0,-0.99383,1e-05,0.9326]
[1777822274426,51.34,78756.74,0.0,-0.99385,1e-05,0.9299]
[1777822277793,51.34,78755.71,0.0,-0.99386,1e-05,0.92902]
[1777822277826,51.34,78755.71,0.0,-0.99386,1e-05,0.92902]
[1777822278008,51.34,78752.84,0.0,-0.99388,1e-05,0.92656]
[1777822278971,51.34,78752.84,0.0,-0.99388,1e-05,0.92656]
[1777822279075,51.34,78752.84,0.0,-0.99388,1e-05,0.92656]
[1777822279176,51.34,78750.95,0.0,-0.99389,1e-05,0.92494]
[1777822281029,51.34,78747.17,0.0,-0.99391,1e-05,0.92171]
[1777822282994,51.34,78745.9,0.0,-0.99392,1e-05,0.92063]
[1777822283079,51.34,78745.9,0.0,-0.99392,1e-05,0.92063]
[1777822283226,51.34,78745.39,0.0,-0.99393,1e-05,0.9202]
[1777822283841,51.34,78745.39,0.0,-0.99393,1e-05,0.9202]
[1777822283902,51.34,78745.39,0.0,-0.99393,1e-05,0.9202]
[1777822284050,51.34,78740.78,0.0,-0.99395,1e-05,0.91628]
[1777822285078,51.34,78740.78,0.0,-0.99395,1e-05,0.91628]
[1777822285104,51.34,78734.83,0.0,-0.99399,1e-05,0.91124]
[1777822286064,51.34,78731.87,0.0,-0.99401,1e-05,0.90875]
[1777822288056,51.34,78731.72,0.0,-0.99401,1e-05,0.90862]
[1777822288075,51.34,78731.72,0.0,-0.99401,1e-05,0.90862]
[1777822295476,51.34,78731.18,0.0,-0.99402,1e-05,0.90678]
[1777822295575,51.34,78731.18,0.0,-0.99402,1e-05,0.90678]
[1777822301169,51.34,78731.32,0.0,-0.99402,1e-05,0.9069]
[1777822302175,51.34,78733.6,0.0,-0.99401,1e-05,0.90882]
[1777822304190,51.34,78731.21,0.0,-0.99402,1e-05,0.90681]
[1777822309225,51.34,78730.65,0.0,-0.99403,1e-05,0.90633]
[1777822312655,51.34,78730.15,0.0,-0.99403,1e-05,0.90591]
[1777822312826,51.34,78730.97,0.0,-0.99402,1e-05,0.9066]
[1777822318288,51.34,78729.58,0.0,-0.99403,1e-05,0.90544]
[1777822323324,51.34,78729.34,0.0,-0.99403,1e-05,0.90523]
[1777822326345,51.34,78730.96,0.0,-0.99402,1e-05,0.9066]
[1777822327353,51.34,78738.56,0.0,-0.99398,1e-05,0.91301]
[1777822327913,51.34,78738.56,0.0,-0.99398,1e-05,0.91301]
[1777822328075,51.34,78738.56,0.0,-0.99398,1e-05,0.91301]
[1777822328360,51.34,78739.24,0.0,-0.99397,1e-05,0.91358]
[1777822333395,51.34,78738.81,0.0,-0.99398,1e-05,0.91322]
[1777822337423,51.34,78741.06,0.0,-0.99396,1e-05,0.91512]
[1777822340089,51.34,78741.08,0.0,-0.99396,1e-05,0.91514]
[1777822340325,51.34,78741.08,0.0,-0.99396,1e-05,0.91514]
[1777822345479,51.34,78740.27,0.0,-0.99397,1e-05,0.91445]
[1777822346486,51.34,78737.54,0.0,-0.99398,1e-05,0.91214]
[1777822348860,51.34,78737.47,0.0,-0.99398,1e-05,0.91208]
[1777822349075,51.34,78737.47,0.0,-0.99398,1e-05,0.91208]
[1777822354455,51.34,78736.88,0.0,-0.994,1e-05,0.9102]
[1777822354576,51.34,78736.88,0.0,-0.994,1e-05,0.9102]
[1777822359578,51.34,78735.5,0.0,-0.994,1e-05,0.90903]
[1777822359877,51.34,78735.5,0.0,-0.994,1e-05,0.90903]
[1777822360075,51.34,78735.5,0.0,-0.994,1e-05,0.90903]
[1777822367634,51.34,78734.91,0.0,-0.99401,1e-05,0.90854]
[1777822375690,51.34,78734.98,0.0,-0.99401,1e-05,0.9086]
[1777822378635,51.34,78734.67,0.0,-0.99401,1e-05,0.90833]
[1777822378834,51.34,78733.35,0.0,-0.99402,1e-05,0.90722]
[1777822382886,51.34,78734.33,0.0,-0.99401,1e-05,0.90805]
[1777822383080,51.34,78734.33,0.0,-0.99401,1e-05,0.90805]
[1777822389051,51.34,78732.97,0.0,-0.99402,1e-05,0.9069]
[1777822389076,51.34,78732.97,0.0,-0.99402,1e-05,0.9069]
[1777822394823,51.34,78733.07,0.0,-0.99402,1e-05,0.90699]
[1777822398629,51.34,78732.64,0.0,-0.99402,1e-05,0.90663]
[1777822398675,51.34,78729.66,0.0,-0.99404,1e-05,0.90412]
[1777822398825,51.34,78729.66,0.0,-0.99404,1e-05,0.90412]
[1777822398851,51.34,78728.11,0.0,-0.99405,1e-05,0.90282]
[1777822399858,51.34,78724.79,0.0,-0.99407,1e-05,0.90004]
[1777822401872,51.34,78721.94,0.0,-0.99409,1e-05,0.89766]
[1777822402825,51.34,78721.94,0.0,-0.99409,1e-05,0.89766]
[1777822403079,51.34,78721.94,0.0,-0.99409,1e-05,0.89766]
[1777822408925,51.34,78718.88,0.0,-0.99411,1e-05,0.89511]
[1777822410931,51.34,78718.52,0.0,-0.99411,1e-05,0.89481]
[1777822411075,51.34,78718.52,0.0,-0.99411,1e-05,0.89481]
[1777822416982,51.34,78716.68,0.0,-0.99413,1e-05,0.89191]
[1777822418567,51.34,78716.68,0.0,-0.99413,1e-05,0.89191]
[1777822418575,51.34,78716.68,0.0,-0.99413,1e-05,0.89191]
[1777822424030,51.34,78717.69,0.0,-0.99412,1e-05,0.89275]
[1777822429066,51.34,78716.35,0.0,-0.99413,1e-05,0.89164]
[1777822430198,51.34,78716.35,0.0,-0.99413,1e-05,0.89164]
[1777822430325,51.34,78716.35,0.0,-0.99413,1e-05,0.89164]
[1777822436115,51.34,78718.91,0.0,-0.99412,1e-05,0.89377]
[1777822437204,51.34,78718.91,0.0,-0.99412,1e-05,0.89377]
[1777822437325,51.34,78718.91,0.0,-0.99412,1e-05,0.89377]
[1777822437401,51.34,78722.31,0.0,-0.99409,1e-05,0.8966]
[1777822443163,51.34,78722.34,0.0,-0.99409,1e-05,0.89662]
[1777822446185,51.34,78723.86,0.0,-0.99409,1e-05,0.89789]
[1777822448922,51.34,78723.4,0.0,-0.99409,1e-05,0.89751]
[1777822449075,51.34,78723.4,0.0,-0.99409,1e-05,0.89751]
[1777822453247,51.34,78724.99,0.0,-0.99408,1e-05,0.89883]
[1777822453327,51.34,78724.99,0.0,-0.99408,1e-05,0.89883]
[1777822454241,51.34,78726.45,0.0,-0.99407,1e-05,0.90005]
[1777822459275,51.34,78727.17,0.0,-0.99407,1e-05,0.90066]
[1777822460036,51.34,78727.17,0.0,-0.99407,1e-05,0.90066]
[1777822460081,51.34,78727.17,0.0,-0.99407,1e-05,0.90066]
[1777822469346,51.34,78726.14,0.0,-0.99407,1e-05,0.89979]
[1777822470353,51.34,78722.81,0.0,-0.99409,1e-05,0.89701]
[1777822471714,51.34,78722.81,0.0,-0.99409,1e-05,0.89701]
[1777822471826,51.34,78722.81,0.0,-0.99409,1e-05,0.89701]
[1777822471789,51.34,78720.11,0.0,-0.99412,1e-05,0.8934]
[1777822472367,51.34,78717.71,0.0,-0.99413,1e-05,0.8914]
[1777822474381,51.34,78715.95,0.0,-0.99414,1e-05,0.88994]
[1777822476803,51.34,78715.57,0.0,-0.99414,1e-05,0.88963]
[1777822476826,51.34,78715.57,0.0,-0.99414,1e-05,0.88963]
[1777822483444,51.34,78715.74,0.0,-0.99414,1e-05,0.88977]
[1777822488448,51.34,78716.19,0.0,-0.99414,1e-05,0.89014]
[1777822488578,51.34,78716.19,0.0,-0.99414,1e-05,0.89014]
[1777822494521,51.34,78715.74,0.0,-0.99414,1e-05,0.88977]
[1777822496935,51.34,78715.16,0.0,-0.99415,1e-05,0.88929]
[1777822497075,51.34,78715.16,0.0,-0.99415,1e-05,0.88929]
[1777822497541,51.34,78718.4,0.0,-0.99413,1e-05,0.89197]
[1777822502577,51.34,78719.32,0.0,-0.99412,1e-05,0.89274]
[1777822504591,51.34,78720.71,0.0,-0.99411,1e-05,0.89389]
[1777822506605,51.34,78722.31,0.0,-0.9941,1e-05,0.89523]
[1777822507347,51.34,78722.31,0.0,-0.9941,1e-05,0.89523]
[1777822507575,51.34,78722.31,0.0,-0.9941,1e-05,0.89523]
[1777822516675,51.34,78722.8,0.0,-0.9941,1e-05,0.89563]
[1777822517749,51.34,78722.8,0.0,-0.9941,1e-05,0.89563]
[1777822517825,51.34,78722.8,0.0,-0.9941,1e-05,0.89563]
[1777822526748,51.34,78724.36,0.0,-0.99409,1e-05,0.89693]
[1777822527296,51.34,78724.36,0.0,-0.99409,1e-05,0.89693]
[1777822527326,51.34,78724.36,0.0,-0.99409,1e-05,0.89693]
[1777822532790,51.34,78723.28,0.0,-0.99411,1e-05,0.89466]
[1777822536818,51.34,78721.51,0.0,-0.99412,1e-05,0.89319]
[1777822537075,51.34,78721.51,0.0,-0.99412,1e-05,0.89319]
[1777822537325,51.34,78721.51,0.0,-0.99412,1e-05,0.89319]
[1777822539838,51.34,78717.8,0.0,-0.99414,1e-05,0.89011]
[1777822541880,51.34,78717.27,0.0,-0.99414,1e-05,0.88967]
[1777822542081,51.34,78716.7,0.0,-0.99415,1e-05,0.8892]
[1777822542860,51.34,78715.32,0.0,-0.99415,1e-05,0.88806]
[1777822547894,51.34,78715.24,0.0,-0.99416,1e-05,0.88799]
[1777822551922,51.34,78715.02,0.0,-0.99416,1e-05,0.88781]
[1777822552074,51.34,78714.9,0.0,-0.99416,1e-05,0.88771]
[1777822554943,51.34,78712.66,0.0,-0.99417,1e-05,0.88586]
[1777822556958,51.34,78710.21,0.0,-0.99419,1e-05,0.88384]
[1777822558444,51.34,78710.21,0.0,-0.99419,1e-05,0.88384]
[1777822558577,51.34,78710.21,0.0,-0.99419,1e-05,0.88384]
[1777822565014,51.34,78709.15,0.0,-0.99419,1e-05,0.88297]
[1777822570049,51.34,78709.15,0.0,-0.99419,1e-05,0.88297]
[1777822574241,51.34,78709.15,0.0,-0.99419,1e-05,0.88297]
[1777822574325,51.34,78709.15,0.0,-0.99419,1e-05,0.88297]
[1777822574553,51.34,78705.33,0.0,-0.99422,1e-05,0.87982]
[1777822578105,51.34,78703.82,0.0,-0.99422,1e-05,0.87859]
[1777822581536,51.34,78704.76,0.0,-0.99422,1e-05,0.87936]
[1777822581579,51.34,78704.76,0.0,-0.99422,1e-05,0.87936]
[1777822584146,51.34,78702.39,0.0,-0.99423,1e-05,0.87741]
[1777822589182,51.34,78702.01,0.0,-0.99424,1e-05,0.8771]
[1777822594217,51.34,78702.12,0.0,-0.99424,1e-05,0.87584]
[1777822595801,51.34,78702.12,0.0,-0.99424,1e-05,0.87584]
[1777822598074,51.34,78701.78,0.0,-0.99425,1e-05,0.87556]
[1777822598245,51.34,78701.93,0.0,-0.99424,1e-05,0.87569]
[1777822603280,51.34,78699.77,0.0,-0.99426,1e-05,0.87392]
[1777822609321,51.34,78701.91,0.0,-0.99424,1e-05,0.87567]
[1777822614357,51.34,78700.37,0.0,-0.99425,1e-05,0.87441]
[1777822622413,51.34,78699.17,0.0,-0.99426,1e-05,0.87343]
[1777822627447,51.34,78699.1,0.0,-0.99426,1e-05,0.87338]
[1777822634497,51.34,78701.0,0.0,-0.99425,1e-05,0.87493]
[1777822637517,51.34,78697.4,0.0,-0.99427,1e-05,0.87199]
[1777822641546,51.34,78694.7,0.0,-0.99429,1e-05,0.86979]
[1777822646582,51.34,78689.22,0.0,-0.99432,1e-05,0.86535]
[1777822647588,51.34,78686.52,0.0,-0.99434,1e-05,0.86316]
[1777822653630,51.34,78685.93,0.0,-0.99435,1e-05,0.86135]
[1777822655644,51.34,78676.28,0.0,-0.9944,1e-05,0.85359]
[1777822656651,51.34,78671.63,0.0,-0.99443,1e-05,0.84988]
[1777822661686,51.34,78669.82,0.0,-0.99444,1e-05,0.84844]
[1777822665714,51.34,78666.22,0.0,-0.99446,1e-05,0.84557]
[1777822667345,51.34,78666.11,0.0,-0.99446,1e-05,0.84548]
[1777822667574,51.34,78666.11,0.0,-0.99446,1e-05,0.84548]
[1777822668735,51.34,78670.91,0.0,-0.99444,1e-05,0.8493]
[1777822672763,51.34,78678.82,0.0,-0.99439,1e-05,0.85563]
[1777822673770,51.34,78681.81,0.0,-0.99437,1e-05,0.85803]
[1777822677725,51.34,78681.42,0.0,-0.99437,1e-05,0.85772]
[1777822677826,51.34,78681.42,0.0,-0.99437,1e-05,0.85772]
[1777822677976,51.34,78682.21,0.0,-0.99437,1e-05,0.85835]
[1777822679812,51.34,78684.91,0.0,-0.99435,1e-05,0.86053]
[1777822684851,51.34,78684.7,0.0,-0.99435,1e-05,0.86036]
[1777822686328,51.34,78684.7,0.0,-0.99435,1e-05,0.86036]
[1777822687078,51.34,78684.59,0.0,-0.99436,1e-05,0.86027]
[1777822690046,51.34,78684.54,0.0,-0.99436,1e-05,0.86023]
[1777822690078,51.34,78684.54,0.0,-0.99436,1e-05,0.86023]
[1777822690894,51.34,78684.42,0.0,-0.99436,1e-05,0.86013]
[1777822695929,51.34,78684.2,0.0,-0.99436,1e-05,0.85996]
[1777822699893,51.34,78684.29,0.0,-0.99436,1e-05,0.86003]
[1777822700079,51.34,78684.29,0.0,-0.99436,1e-05,0.86003]
[1777822705133,51.34,78681.76,0.0,-0.99437,1e-05,0.85799]
[1777822705325,51.34,78681.76,0.0,-0.99437,1e-05,0.85799]
[1777822706670,51.34,78681.76,0.0,-0.99437,1e-05,0.85799]
[1777822706826,51.34,78681.76,0.0,-0.99437,1e-05,0.85799]
[1777822706846,51.34,78681.76,0.0,-0.99437,1e-05,0.85799]
[1777822712041,51.34,78682.23,0.0,-0.99438,1e-05,0.85704]
[1777822719090,51.34,78682.23,0.0,-0.99438,1e-05,0.85704]
[1777822725132,51.34,78681.74,0.0,-0.99438,1e-05,0.85665]
[1777822730168,51.34,78680.16,0.0,-0.99439,1e-05,0.85538]
[1777822735203,51.34,78680.33,0.0,-0.99439,1e-05,0.85551]
[1777822738224,51.34,78686.26,0.0,-0.99435,1e-05,0.86028]
[1777822742252,51.34,78689.35,0.0,-0.99434,1e-05,0.86277]
[1777822749302,51.34,78688.97,0.0,-0.99434,1e-05,0.86247]
[1777822753330,51.34,78686.36,0.0,-0.99435,1e-05,0.86036]
[1777822758365,51.34,78683.09,0.0,-0.99437,1e-05,0.85773]
[1777822766421,51.34,78683.05,0.0,-0.99437,1e-05,0.8577]
[1777822771456,51.34,78682.46,0.0,-0.99439,1e-05,0.85589]
[1777822776527,51.34,78683.69,0.0,-0.99438,1e-05,0.85688]
[1777822782535,51.34,78681.37,0.0,-0.99439,1e-05,0.85502]
[1777822790591,51.34,78681.06,0.0,-0.99439,1e-05,0.85477]
[1777822795626,51.34,78680.87,0.0,-0.99439,1e-05,0.85462]
[1777822800661,51.34,78677.78,0.0,-0.99441,1e-05,0.85214]
[1777822805696,51.34,78676.93,0.0,-0.99442,1e-05,0.85146]
[1777822812745,51.34,78675.23,0.0,-0.99443,1e-05,0.85011]
[1777822818789,51.34,78673.93,0.0,-0.99443,1e-05,0.84907]
[1777822823824,51.34,78674.14,0.0,-0.99443,1e-05,0.84924]
[1777822829866,51.34,78673.88,0.0,-0.99444,1e-05,0.84903]
[1777822836915,51.34,78673.88,0.0,-0.99444,1e-05,0.84771]
[1777822842957,51.34,78673.2,0.0,-0.99445,1e-05,0.84717]
[1777822853027,51.34,78673.2,0.0,-0.99445,1e-05,0.84717]
[1777822854037,51.34,78681.63,0.0,-0.9944,1e-05,0.8539]
[1777822855044,51.34,78685.54,0.0,-0.99438,1e-05,0.85704]
[1777822857058,51.34,78685.6,0.0,-0.99438,1e-05,0.85709]
[1777822862096,51.34,78685.73,0.0,-0.99437,1e-05,0.85719]
[1777822867131,51.34,78685.69,0.0,-0.99437,1e-05,0.85716]
[1777822872166,51.34,78685.39,0.0,-0.99438,1e-05,0.85692]
[1777822879214,51.34,78685.34,0.0,-0.99438,1e-05,0.85688]
[1777822884250,51.34,78686.55,0.0,-0.99437,1e-05,0.85785]
[1777822889285,51.34,78685.8,0.0,-0.99437,1e-05,0.85725]
[1777822895327,51.34,78685.87,0.0,-0.99438,1e-05,0.85597]
[1777822900362,51.34,78685.87,0.0,-0.99438,1e-05,0.85597]
[1777822907411,51.34,78683.48,0.0,-0.9944,1e-05,0.85405]
[1777822912446,51.34,78683.1,0.0,-0.9944,1e-05,0.85375]
[1777822918488,51.34,78685.49,0.0,-0.99438,1e-05,0.85567]
[1777822921508,51.34,78689.69,0.0,-0.99436,1e-05,0.85904]
[1777822922516,51.34,78686.52,0.0,-0.99438,1e-05,0.85649]
[1777822928558,51.34,78686.7,0.0,-0.99438,1e-05,0.85664]
[1777822933593,51.34,78688.81,0.0,-0.99436,1e-05,0.85833]
[1777822940642,51.34,78687.88,0.0,-0.99437,1e-05,0.85759]
[1777822945677,51.34,78689.46,0.0,-0.99436,1e-05,0.85886]
[1777822950712,51.34,78687.14,0.0,-0.99437,1e-05,0.85699]
[1777822953735,51.34,78688.97,0.0,-0.99437,1e-05,0.85713]
[1777822956756,51.34,78692.32,0.0,-0.99435,1e-05,0.85983]
[1777822961791,51.34,78693.51,0.0,-0.99435,1e-05,0.86079]
[1777822966826,51.34,78690.35,0.0,-0.99436,1e-05,0.85824]
[1777822971862,51.34,78689.99,0.0,-0.99437,1e-05,0.85795]
[1777822976897,51.34,78690.72,0.0,-0.99436,1e-05,0.85854]
[1777822981932,51.34,78691.46,0.0,-0.99436,1e-05,0.85913]
[1777822986967,51.34,78691.54,0.0,-0.99436,1e-05,0.8592]
[1777822992003,51.34,78691.05,0.0,-0.99436,1e-05,0.8588]
[1777823004085,51.34,78693.33,0.0,-0.99435,1e-05,0.86064]
[1777823009121,51.34,78691.08,0.0,-0.99436,1e-05,0.85883]
[1777823017177,51.34,78691.8,0.0,-0.99436,1e-05,0.85807]
[1777823024226,51.34,78694.73,0.0,-0.99435,1e-05,0.86044]
[1777823025233,51.34,78698.17,0.0,-0.99433,1e-05,0.86321]
[1777823030268,51.34,78699.85,0.0,-0.99432,1e-05,0.86457]
[1777823032282,51.34,78696.54,0.0,-0.99434,1e-05,0.8619]
[1777823037317,51.34,78695.82,0.0,-0.99434,1e-05,0.86132]
[1777823042352,51.34,78696.97,0.0,-0.99433,1e-05,0.86224]
[1777823049401,51.34,78695.95,0.0,-0.99434,1e-05,0.86142]
[1777823055443,51.34,78695.99,0.0,-0.99434,1e-05,0.86145]
[1777823060478,51.34,78697.6,0.0,-0.99433,1e-05,0.86275]
[1777823066519,51.34,78695.97,0.0,-0.99434,1e-05,0.86144]
[1777823072562,51.34,78696.31,0.0,-0.99435,1e-05,0.86037]
[1777823077597,51.34,78695.62,0.0,-0.99435,1e-05,0.85982]
[1777823084646,51.34,78698.0,0.0,-0.99434,1e-05,0.86174]
[1777823089681,51.34,78696.76,0.0,-0.99434,1e-05,0.86074]
[1777823094717,51.34,78696.74,0.0,-0.99434,1e-05,0.86072]
[1777823098745,51.34,78691.99,0.0,-0.99437,1e-05,0.85689]
[1777823103780,51.34,78689.82,0.0,-0.99438,1e-05,0.85515]
[1777823108815,51.34,78687.95,0.0,-0.9944,1e-05,0.85365]
[1777823113849,51.34,78688.02,0.0,-0.9944,1e-05,0.85371]
[1777823118885,51.34,78688.03,0.0,-0.9944,1e-05,0.85372]
[1777823123920,51.34,78687.9,0.0,-0.9944,1e-05,0.85361]
[1777823133990,51.34,78690.15,0.0,-0.99439,1e-05,0.85409]
[1777823141038,51.34,78690.13,0.0,-0.99439,1e-05,0.85407]
[1777823147081,51.34,78689.3,0.0,-0.9944,1e-05,0.8534]
[1777823152116,51.34,78689.0,0.0,-0.9944,1e-05,0.85316]
[1777823160172,51.34,78689.03,0.0,-0.9944,1e-05,0.85319]
[1777823165206,51.34,78688.4,0.0,-0.9944,1e-05,0.85268]
[1777823173264,51.34,78688.39,0.0,-0.9944,1e-05,0.85267]
[1777823178299,51.34,78687.65,0.0,-0.99441,1e-05,0.85208]
[1777823183335,51.34,78687.65,0.0,-0.99441,1e-05,0.85208]
[1777823188375,51.34,78686.28,0.0,-0.99441,1e-05,0.85099]
[1777823195423,51.34,78686.25,0.0,-0.99442,1e-05,0.84964]
[1777823203479,51.34,78688.46,0.0,-0.99441,1e-05,0.8514]
[1777823209521,51.34,78688.33,0.0,-0.99441,1e-05,0.8513]
[1777823214557,51.34,78688.38,0.0,-0.99441,1e-05,0.85134]
[1777823216572,51.34,78691.92,0.0,-0.99439,1e-05,0.85417]
[1777823221606,51.34,78692.61,0.0,-0.99439,1e-05,0.85473]
[1777823229662,51.34,78690.47,0.0,-0.9944,1e-05,0.85301]
[1777823233691,51.34,78693.75,0.0,-0.99438,1e-05,0.85564]
[1777823239732,51.34,78692.98,0.0,-0.99438,1e-05,0.85503]
[1777823244767,51.34,78692.84,0.0,-0.99438,1e-05,0.85491]
[1777823249802,51.34,78695.03,0.0,-0.99437,1e-05,0.85667]
[1777823254837,51.34,78695.47,0.0,-0.99438,1e-05,0.85569]
[1777823259872,51.34,78695.03,0.0,-0.99438,1e-05,0.85534]
[1777823266921,51.34,78694.29,0.0,-0.99438,1e-05,0.85475]
[1777823273970,51.34,78696.51,0.0,-0.99437,1e-05,0.85653]
[1777823279005,51.34,78695.76,0.0,-0.99438,1e-05,0.85593]
[1777823281029,51.34,78692.03,0.0,-0.9944,1e-05,0.85293]
[1777823286064,51.34,78692.59,0.0,-0.99439,1e-05,0.85338]
[1777823294120,51.34,78692.6,0.0,-0.99439,1e-05,0.85339]
[1777823300162,51.34,78692.67,0.0,-0.99439,1e-05,0.85345]
[1777823307211,51.34,78692.81,0.0,-0.99439,1e-05,0.85356]
[1777823314260,51.34,78691.81,0.0,-0.99441,1e-05,0.85143]
[1777823327351,51.34,78691.71,0.0,-0.99441,1e-05,0.85135]
[1777823334399,51.34,78691.96,0.0,-0.99441,1e-05,0.85155]
[1777823340441,51.34,78695.55,0.0,-0.99439,1e-05,0.85442]
[1777823345479,51.34,78695.89,0.0,-0.99438,1e-05,0.8547]
[1777823350515,51.34,78695.39,0.0,-0.99439,1e-05,0.8543]
[1777823355552,51.34,78697.56,0.0,-0.99437,1e-05,0.85604]
[1777823362604,51.34,78695.38,0.0,-0.99439,1e-05,0.85429]
[1777823367639,51.34,78695.35,0.0,-0.99439,1e-05,0.85426]
[1777823371532,51.34,78695.4,0.0,-0.99439,1e-05,0.8543]
[1777823372674,51.34,78687.93,0.0,-0.99444,1e-05,0.847]
[1777823375275,51.34,78687.82,0.0,-0.99444,1e-05,0.84691]
[1777823381737,51.34,78687.57,0.0,-0.99444,1e-05,0.84672]
[1777823381838,51.34,78687.57,0.0,-0.99444,1e-05,0.84672]
[1777823382075,51.34,78687.57,0.0,-0.99444,1e-05,0.84672]
[1777823383751,51.34,78686.34,0.0,-0.99445,1e-05,0.84574]
[1777823384758,51.34,78666.76,0.0,-0.99456,1e-05,0.83027]
[1777823385804,51.34,78666.76,0.0,-0.99456,1e-05,0.83027]
[1777823385905,51.34,78662.14,0.0,-0.99459,1e-05,0.82666]
[1777823387819,51.34,78660.91,0.0,-0.99459,1e-05,0.8257]
[1777823390159,51.34,78660.83,0.0,-0.99459,1e-05,0.82564]
[1777823390327,51.34,78660.83,0.0,-0.99459,1e-05,0.82564]
[1777823390359,51.34,78660.87,0.0,-0.99459,1e-05,0.82567]
[1777823392816,51.34,78658.18,0.0,-0.99461,1e-05,0.82357]
[1777823397851,51.34,78658.88,0.0,-0.9946,1e-05,0.82412]
[1777823404900,51.34,78659.01,0.0,-0.9946,1e-05,0.82422]
[1777823409935,51.34,78660.42,0.0,-0.9946,1e-05,0.82532]
[1777823414970,51.34,78659.34,0.0,-0.9946,1e-05,0.82447]
[1777823421014,51.34,78660.3,0.0,-0.9946,1e-05,0.82522]
[1777823426049,51.34,78660.36,0.0,-0.9946,1e-05,0.82527]
[1777823429071,51.34,78652.89,0.0,-0.99464,1e-05,0.81946]
[1777823430079,51.34,78647.92,0.0,-0.99467,1e-05,0.81562]
[1777823433099,51.34,78640.68,0.0,-0.99472,1e-05,0.80876]
[1777823434107,51.34,78632.15,0.0,-0.99476,1e-05,0.80224]
[1777823435747,51.34,78632.15,0.0,-0.99476,1e-05,0.80224]
[1777823435114,51.34,78629.64,0.0,-0.99478,1e-05,0.80033]
[1777823435842,51.34,78629.64,0.0,-0.99478,1e-05,0.80033]
[1777823436121,51.34,78632.22,0.0,-0.99476,1e-05,0.8023]
[1777823437128,51.34,78638.34,0.0,-0.99473,1e-05,0.80697]
[1777823442509,51.34,78636.02,0.0,-0.99474,1e-05,0.80519]
[1777823442581,51.34,78636.02,0.0,-0.99474,1e-05,0.80519]
[1777823442662,51.34,78636.43,0.0,-0.99474,1e-05,0.80551]
[1777823445185,51.34,78632.53,0.0,-0.99476,1e-05,0.80253]
[1777823446753,51.34,78629.47,0.0,-0.99478,1e-05,0.8002]
[1777823448206,51.34,78626.17,0.0,-0.9948,1e-05,0.7977]
[1777823449588,51.34,78626.17,0.0,-0.9948,1e-05,0.7977]
[1777823449677,51.34,78627.83,0.0,-0.99479,1e-05,0.79896]
[1777823455287,51.34,78626.2,0.0,-0.9948,1e-05,0.79772]
[1777823455289,51.34,78626.2,0.0,-0.9948,1e-05,0.79772]
[1777823455326,51.34,78626.2,0.0,-0.9948,1e-05,0.79772]
[1777823455427,51.34,78625.97,0.0,-0.9948,1e-05,0.79755]
[1777823461297,51.34,78626.43,0.0,-0.99479,1e-05,0.7979]
[1777823464365,51.34,78627.66,0.0,-0.99479,1e-05,0.79883]
[1777823464367,51.34,78627.66,0.0,-0.99479,1e-05,0.79883]
[1777823464576,51.34,78627.66,0.0,-0.99479,1e-05,0.79883]
[1777823464606,51.34,78628.76,0.0,-0.99478,1e-05,0.79966]
[1777823466713,51.34,78629.93,0.0,-0.99477,1e-05,0.80055]
[1777823466716,51.34,78629.93,0.0,-0.99477,1e-05,0.80055]
[1777823466827,51.34,78629.93,0.0,-0.99477,1e-05,0.80055]
[1777823466814,51.34,78636.7,0.0,-0.99474,1e-05,0.80571]
[1777823467341,51.34,78641.51,0.0,-0.99471,1e-05,0.8094]
[1777823471369,51.34,78644.53,0.0,-0.99469,1e-05,0.81172]
[1777823472360,51.34,78644.53,0.0,-0.99469,1e-05,0.81172]
[1777823472426,51.34,78644.53,0.0,-0.99469,1e-05,0.81172]
[1777823472579,51.34,78644.53,0.0,-0.99469,1e-05,0.81172]
[1777823472630,51.34,78644.5,0.0,-0.99469,1e-05,0.8117]
[1777823474390,51.34,78641.94,0.0,-0.99471,1e-05,0.80973]
[1777823477512,51.34,78640.73,0.0,-0.99471,1e-05,0.8088]
[1777823477514,51.34,78640.73,0.0,-0.99471,1e-05,0.8088]
[1777823477576,51.34,78640.73,0.0,-0.99471,1e-05,0.8088]
[1777823477678,51.34,78640.66,0.0,-0.99472,1e-05,0.80875]
[1777823480432,51.34,78644.48,0.0,-0.99469,1e-05,0.81168]
[1777823483060,51.34,78643.85,0.0,-0.9947,1e-05,0.8112]
[1777823483064,51.34,78643.85,0.0,-0.9947,1e-05,0.8112]
[1777823483076,51.34,78643.85,0.0,-0.9947,1e-05,0.8112]
[1777823483453,51.34,78643.71,0.0,-0.9947,1e-05,0.81109]
[1777823484460,51.34,78640.18,0.0,-0.99472,1e-05,0.80838]
[1777823487798,51.34,78637.92,0.0,-0.99473,1e-05,0.80665]
[1777823487828,51.34,78637.92,0.0,-0.99473,1e-05,0.80665]
[1777823487839,51.34,78637.92,0.0,-0.99473,1e-05,0.80665]
[1777823488081,51.34,78637.13,0.0,-0.99473,1e-05,0.80604]
[1777823488488,51.34,78636.24,0.0,-0.99474,1e-05,0.80536]
[1777823491509,51.34,78632.11,0.0,-0.99477,1e-05,0.80094]
[1777823492397,51.34,78632.11,0.0,-0.99477,1e-05,0.80094]
[1777823492578,51.34,78632.11,0.0,-0.99477,1e-05,0.80094]
[1777823497551,51.34,78628.3,0.0,-0.99479,1e-05,0.79805]
[1777823498460,51.34,78628.3,0.0,-0.99479,1e-05,0.79805]
[1777823498462,51.34,78628.3,0.0,-0.99479,1e-05,0.79805]
[1777823498576,51.34,78628.3,0.0,-0.99479,1e-05,0.79805]
[1777823498616,51.34,78626.93,0.0,-0.9948,1e-05,0.79701]
[1777823502124,51.34,78624.77,0.0,-0.99481,1e-05,0.79537]
[1777823502129,51.34,78624.77,0.0,-0.99481,1e-05,0.79537]
[1777823502326,51.34,78624.77,0.0,-0.99481,1e-05,0.79537]
[1777823502586,51.34,78624.2,0.0,-0.99481,1e-05,0.79494]
[1777823504600,51.34,78628.39,0.0,-0.99479,1e-05,0.79811]
[1777823505715,51.34,78628.39,0.0,-0.99479,1e-05,0.79811]
[1777823505764,51.34,78628.39,0.0,-0.99479,1e-05,0.79811]
[1777823505831,51.34,78628.39,0.0,-0.99479,1e-05,0.79811]
[1777823505865,51.34,78628.96,0.0,-0.99479,1e-05,0.79855]
[1777823509237,51.34,78629.05,0.0,-0.99479,1e-05,0.79862]
[1777823509282,51.34,78629.05,0.0,-0.99479,1e-05,0.79862]
[1777823509332,51.34,78629.05,0.0,-0.99479,1e-05,0.79862]
[1777823509635,51.34,78628.04,0.0,-0.99479,1e-05,0.79785]
[1777823514670,51.34,78627.13,0.0,-0.9948,1e-05,0.79716]
[1777823518730,51.34,78626.19,0.0,-0.9948,1e-05,0.79645]
[1777823518741,51.34,78626.19,0.0,-0.9948,1e-05,0.79645]
[1777823518826,51.34,78626.19,0.0,-0.9948,1e-05,0.79645]
[1777823518816,51.34,78626.22,0.0,-0.9948,1e-05,0.79647]
[1777823524741,51.34,78626.47,0.0,-0.9948,1e-05,0.79666]
[1777823529782,51.34,78628.34,0.0,-0.99479,1e-05,0.79808]
[1777823530511,51.34,78628.34,0.0,-0.99479,1e-05,0.79808]
[1777823530516,51.34,78628.34,0.0,-0.99479,1e-05,0.79808]
[1777823530579,51.34,78628.34,0.0,-0.99479,1e-05,0.79808]
[1777823530788,51.34,78628.19,0.0,-0.99479,1e-05,0.79796]
[1777823535460,51.34,78627.55,0.0,-0.9948,1e-05,0.79748]
[1777823535577,51.34,78627.55,0.0,-0.9948,1e-05,0.79748]
[1777823535577,51.34,78627.55,0.0,-0.9948,1e-05,0.79748]
[1777823535829,51.34,78627.55,0.0,-0.9948,1e-05,0.79748]
[1777823535823,51.34,78627.51,0.0,-0.9948,1e-05,0.79745]
[1777823541867,51.34,78627.04,0.0,-0.9948,1e-05,0.79709]
[1777823546902,51.34,78627.38,0.0,-0.9948,1e-05,0.79735]
[1777823552016,51.34,78629.63,0.0,-0.99478,1e-05,0.79906]
[1777823552082,51.34,78629.63,0.0,-0.99478,1e-05,0.79906]
[1777823553951,51.34,78635.13,0.0,-0.99476,1e-05,0.80197]
[1777823554958,51.34,78648.89,0.0,-0.99469,1e-05,0.8125]
[1777823556488,51.34,78648.89,0.0,-0.99469,1e-05,0.8125]
[1777823556576,51.34,78648.89,0.0,-0.99469,1e-05,0.8125]
[1777823556617,51.34,78648.89,0.0,-0.99469,1e-05,0.8125]
[1777823556826,51.34,78648.89,0.0,-0.99469,1e-05,0.8125]
[1777823556843,51.34,78651.59,0.0,-0.99467,1e-05,0.81459]
[1777823563013,51.34,78651.7,0.0,-0.99467,1e-05,0.81467]
[1777823568049,51.34,78652.43,0.0,-0.99467,1e-05,0.81523]
[1777823569056,51.34,78647.83,0.0,-0.99469,1e-05,0.81169]
[1777823572689,51.34,78648.45,0.0,-0.99469,1e-05,0.81217]
[1777823572826,51.34,78648.45,0.0,-0.99469,1e-05,0.81217]
[1777823576105,51.34,78645.3,0.0,-0.99471,1e-05,0.80974]
[1777823581140,51.34,78645.42,0.0,-0.99471,1e-05,0.80984]
[1777823584964,51.34,78645.49,0.0,-0.9947,1e-05,0.80989]
[1777823585076,51.34,78645.49,0.0,-0.9947,1e-05,0.80989]
[1777823585087,51.34,78645.49,0.0,-0.9947,1e-05,0.80989]
[1777823585324,51.34,78645.49,0.0,-0.9947,1e-05,0.80989]
[1777823585426,51.34,78645.49,0.0,-0.9947,1e-05,0.80989]
[1777823591845,51.34,78643.63,0.0,-0.99472,1e-05,0.80846]
[1777823591894,51.34,78640.75,0.0,-0.99473,1e-05,0.80626]
[1777823592074,51.34,78640.75,0.0,-0.99473,1e-05,0.80626]
[1777823592219,51.34,78637.46,0.0,-0.99475,1e-05,0.80374]
[1777823595241,51.34,78634.94,0.0,-0.99476,1e-05,0.80182]
[1777823596146,51.34,78634.94,0.0,-0.99476,1e-05,0.80182]
[1777823596202,51.34,78634.94,0.0,-0.99476,1e-05,0.80182]
[1777823596326,51.34,78634.94,0.0,-0.99476,1e-05,0.80182]
[1777823596412,51.34,78634.8,0.0,-0.99476,1e-05,0.80172]
[1777823598261,51.34,78638.59,0.0,-0.99474,1e-05,0.80461]
[1777823603296,51.34,78638.8,0.0,-0.99474,1e-05,0.80477]
[1777823608331,51.34,78639.07,0.0,-0.99474,1e-05,0.80497]
[1777823612924,51.34,78639.12,0.0,-0.99475,1e-05,0.80373]
[1777823613024,51.34,78639.14,0.0,-0.99475,1e-05,0.80375]
[1777823613078,51.34,78639.14,0.0,-0.99475,1e-05,0.80375]
[1777823613365,51.34,78636.85,0.0,-0.99476,1e-05,0.802]
[1777823625451,51.34,78639.79,0.0,-0.99474,1e-05,0.80425]
[1777823626458,51.34,78643.99,0.0,-0.99472,1e-05,0.80746]
[1777823627666,51.34,78643.99,0.0,-0.99472,1e-05,0.80746]
[1777823627831,51.34,78643.99,0.0,-0.99472,1e-05,0.80746]
[1777823627878,51.34,78649.74,0.0,-0.99469,1e-05,0.81187]
[1777823628582,51.34,78649.74,0.0,-0.99469,1e-05,0.81187]
[1777823628829,51.34,78649.74,0.0,-0.99469,1e-05,0.81187]
[1777823628903,51.34,78654.68,0.0,-0.99466,1e-05,0.81568]
[1777823629479,51.34,78658.1,0.0,-0.99464,1e-05,0.81833]
[1777823630187,51.34,78658.1,0.0,-0.99464,1e-05,0.81833]
[1777823630325,51.34,78658.1,0.0,-0.99464,1e-05,0.81833]
[1777823636528,51.34,78658.9,0.0,-0.99464,1e-05,0.81895]
[1777823639549,51.34,78661.4,0.0,-0.99462,1e-05,0.82089]
[1777823644584,51.34,78660.66,0.0,-0.99463,1e-05,0.82032]
[1777823649618,51.34,78660.0,0.0,-0.99463,1e-05,0.8198]
[1777823651403,51.34,78660.0,0.0,-0.99463,1e-05,0.8198]
[1777823651575,51.34,78660.0,0.0,-0.99463,1e-05,0.8198]
[1777823651769,51.34,78660.0,0.0,-0.99463,1e-05,0.8198]
[1777823651826,51.34,78660.0,0.0,-0.99463,1e-05,0.8198]
[1777823651921,51.34,78660.0,0.0,-0.99463,1e-05,0.8198]
[1777823657675,51.34,78659.87,0.0,-0.99463,1e-05,0.8197]
[1777823663716,51.34,78657.8,0.0,-0.99464,1e-05,0.8181]
[1777823667660,51.34,78657.78,0.0,-0.99464,1e-05,0.81808]
[1777823667828,51.34,78657.78,0.0,-0.99464,1e-05,0.81808]
[1777823672676,51.34,78657.97,0.0,-0.99465,1e-05,0.81694]
[1777823672703,51.34,78657.97,0.0,-0.99465,1e-05,0.81694]
[1777823672831,51.34,78657.97,0.0,-0.99465,1e-05,0.81694]
[1777823672884,51.34,78659.08,0.0,-0.99465,1e-05,0.8178]
[1777823675801,51.34,78661.62,0.0,-0.99463,1e-05,0.81977]
[1777823681843,51.34,78661.14,0.0,-0.99463,1e-05,0.81939]
[1777823686878,51.34,78659.31,0.0,-0.99464,1e-05,0.81797]
[1777823687800,51.34,78659.31,0.0,-0.99464,1e-05,0.81797]
[1777823687832,51.34,78659.31,0.0,-0.99464,1e-05,0.81797]
[1777823687903,51.34,78659.31,0.0,-0.99464,1e-05,0.81797]
[1777823688002,51.34,78656.47,0.0,-0.99466,1e-05,0.81578]
[1777823688075,51.34,78656.47,0.0,-0.99466,1e-05,0.81578]
[1777823689898,51.34,78650.16,0.0,-0.9947,1e-05,0.81091]
[1777823693000,51.34,78649.14,0.0,-0.9947,1e-05,0.81013]
[1777823693081,51.34,78649.4,0.0,-0.9947,1e-05,0.81033]
[1777823702990,51.34,78650.2,0.0,-0.99469,1e-05,0.81094]
[1777823704601,51.34,78650.27,0.0,-0.99469,1e-05,0.811]
[1777823704663,51.34,78650.27,0.0,-0.99469,1e-05,0.811]
[1777823704827,51.34,78650.27,0.0,-0.99469,1e-05,0.811]
[1777823704928,51.34,78650.27,0.0,-0.99469,1e-05,0.811]
[1777823711046,51.34,78650.27,0.0,-0.99469,1e-05,0.811]
[1777823717087,51.34,78650.24,0.0,-0.99469,1e-05,0.81097]
[1777823724839,51.34,78650.24,0.0,-0.99469,1e-05,0.81097]
[1777823724924,51.34,78650.24,0.0,-0.99469,1e-05,0.81097]
[1777823725075,51.34,78650.24,0.0,-0.99469,1e-05,0.81097]
[1777823725021,51.34,78650.24,0.0,-0.99469,1e-05,0.81097]
[1777823728472,51.34,78649.93,0.0,-0.9947,1e-05,0.81074]
[1777823728535,51.34,78649.93,0.0,-0.9947,1e-05,0.81074]
[1777823728576,51.34,78649.93,0.0,-0.9947,1e-05,0.81074]
[1777823728677,51.34,78649.93,0.0,-0.9947,1e-05,0.81074]
[1777823733201,51.34,78652.37,0.0,-0.99469,1e-05,0.81133]
[1777823735236,51.34,78652.33,0.0,-0.99469,1e-05,0.8113]
[1777823735330,51.34,78652.33,0.0,-0.99469,1e-05,0.8113]
[1777823735372,51.34,78652.33,0.0,-0.99469,1e-05,0.8113]
[1777823735574,51.34,78652.33,0.0,-0.99469,1e-05,0.8113]
[1777823735676,51.34,78652.33,0.0,-0.99469,1e-05,0.8113]
[1777823739243,51.34,78654.72,0.0,-0.99468,1e-05,0.81314]
[1777823740697,51.34,78654.72,0.0,-0.99468,1e-05,0.81314]
[1777823740832,51.34,78654.72,0.0,-0.99468,1e-05,0.81314]
[1777823746666,51.34,78654.21,0.0,-0.99468,1e-05,0.81274]
[1777823746827,51.34,78654.21,0.0,-0.99468,1e-05,0.81274]
[1777823746844,51.34,78653.54,0.0,-0.99468,1e-05,0.81223]
[1777823747378,51.34,78653.54,0.0,-0.99468,1e-05,0.81223]
[1777823747576,51.34,78653.54,0.0,-0.99468,1e-05,0.81223]
[1777823752329,51.34,78653.78,0.0,-0.99468,1e-05,0.81241]
[1777823752574,51.34,78653.78,0.0,-0.99468,1e-05,0.81241]
[1777823752676,51.34,78653.69,0.0,-0.99468,1e-05,0.81234]
[1777823758376,51.34,78652.81,0.0,-0.99469,1e-05,0.81167]
[1777823763317,51.34,78654.57,0.0,-0.99468,1e-05,0.81302]
[1777823763327,51.34,78654.57,0.0,-0.99468,1e-05,0.81302]
[1777823768446,51.34,78655.25,0.0,-0.99467,1e-05,0.81355]
[1777823769570,51.34,78655.25,0.0,-0.99467,1e-05,0.81355]
[1777823769578,51.34,78655.25,0.0,-0.99467,1e-05,0.81355]
[1777823769626,51.34,78655.25,0.0,-0.99467,1e-05,0.81355]
[1777823769827,51.34,78655.25,0.0,-0.99467,1e-05,0.81355]
[1777823769927,51.34,78655.15,0.0,-0.99468,1e-05,0.81347]
[1777823774552,51.34,78656.16,0.0,-0.99467,1e-05,0.81425]
[1777823774575,51.34,78656.16,0.0,-0.99467,1e-05,0.81425]
[1777823780530,51.34,78655.1,0.0,-0.99468,1e-05,0.81343]
[1777823784859,51.34,78656.07,0.0,-0.99467,1e-05,0.81418]
[1777823784992,51.34,78656.07,0.0,-0.99467,1e-05,0.81418]
[1777823785078,51.34,78656.07,0.0,-0.99467,1e-05,0.81418]
[1777823785087,51.34,78655.76,0.0,-0.99467,1e-05,0.81394]
[1777823790600,51.34,78655.75,0.0,-0.99467,1e-05,0.81393]
[1777823791858,51.34,78655.75,0.0,-0.99467,1e-05,0.81393]
[1777823792075,51.34,78655.75,0.0,-0.99467,1e-05,0.81393]
[1777823792267,51.34,78654.63,0.0,-0.99469,1e-05,0.81178]
[1777823792328,51.34,78654.63,0.0,-0.99469,1e-05,0.81178]
[1777823796642,51.34,78655.89,0.0,-0.99468,1e-05,0.81275]
[1777823798006,51.34,78655.89,0.0,-0.99468,1e-05,0.81275]
[1777823798083,51.34,78655.89,0.0,-0.99468,1e-05,0.81275]
[1777823802273,51.34,78656.05,0.0,-0.99468,1e-05,0.81288]
[1777823802325,51.34,78656.05,0.0,-0.99468,1e-05,0.81288]
[1777823802684,51.34,78655.89,0.0,-0.99468,1e-05,0.81275]
[1777823804317,51.34,78655.93,0.0,-0.99468,1e-05,0.81278]
[1777823804324,51.34,78655.93,0.0,-0.99468,1e-05,0.81278]
[1777823811748,51.34,78656.92,0.0,-0.99467,1e-05,0.81355]
[1777823812539,51.34,78656.92,0.0,-0.99467,1e-05,0.81355]
[1777823812574,51.34,78656.92,0.0,-0.99467,1e-05,0.81355]
[1777823812647,51.34,78656.92,0.0,-0.99467,1e-05,0.81355]
[1777823812826,51.34,78656.92,0.0,-0.99467,1e-05,0.81355]
[1777823812873,51.34,78655.5,0.0,-0.99468,1e-05,0.81245]
[1777823821818,51.34,78654.66,0.0,-0.99469,1e-05,0.8118]
[1777823826153,51.34,78654.51,0.0,-0.99469,1e-05,0.81169]
[1777823826329,51.34,78654.61,0.0,-0.99469,1e-05,0.81177]
[1777823836923,51.34,78653.52,0.0,-0.99469,1e-05,0.81093]
[1777823839335,51.34,78653.19,0.0,-0.99469,1e-05,0.81067]
[1777823839579,51.34,78653.19,0.0,-0.99469,1e-05,0.81067]
[1777823839660,51.34,78653.19,0.0,-0.99469,1e-05,0.81067]
[1777823839827,51.34,78653.19,0.0,-0.99469,1e-05,0.81067]
[1777823839945,51.34,78651.61,0.0,-0.9947,1e-05,0.80946]
[1777823845987,51.34,78651.36,0.0,-0.9947,1e-05,0.80927]
[1777823851022,51.34,78652.68,0.0,-0.99471,1e-05,0.809]
[1777823852516,51.34,78652.68,0.0,-0.99471,1e-05,0.809]
[1777823852575,51.34,78652.68,0.0,-0.99471,1e-05,0.809]
[1777823858074,51.34,78653.27,0.0,-0.9947,1e-05,0.80945]
[1777823863109,51.34,78652.75,0.0,-0.99471,1e-05,0.80905]
[1777823868144,51.34,78652.71,0.0,-0.99471,1e-05,0.80902]
[1777823873179,51.34,78652.79,0.0,-0.9947,1e-05,0.80908]
[1777823878214,51.34,78653.25,0.0,-0.9947,1e-05,0.80943]
[1777823883249,51.34,78653.57,0.0,-0.9947,1e-05,0.80968]
[1777823886938,51.34,78653.78,0.0,-0.9947,1e-05,0.80984]
[1777823887083,51.34,78653.78,0.0,-0.9947,1e-05,0.80984]
[1777823887299,51.34,78653.78,0.0,-0.9947,1e-05,0.80984]
[1777823887324,51.34,78653.78,0.0,-0.9947,1e-05,0.80984]
[1777823887391,51.34,78654.31,0.0,-0.9947,1e-05,0.81025]
[1777823893319,51.34,78656.78,0.0,-0.99468,1e-05,0.81215]
[1777823895646,51.34,78655.39,0.0,-0.99469,1e-05,0.81108]
[1777823895826,51.34,78655.39,0.0,-0.99469,1e-05,0.81108]
[1777823895927,51.34,78657.64,0.0,-0.99468,1e-05,0.81281]
[1777823897348,51.34,78655.05,0.0,-0.99469,1e-05,0.81082]
[1777823906413,51.34,78654.87,0.0,-0.99469,1e-05,0.81068]
[1777823909826,51.34,78654.33,0.0,-0.9947,1e-05,0.81026]
[1777823910076,51.34,78654.33,0.0,-0.9947,1e-05,0.81026]
[1777823910205,51.34,78654.33,0.0,-0.9947,1e-05,0.81026]
[1777823910325,51.34,78654.29,0.0,-0.9947,1e-05,0.81023]
[1777823910409,51.34,78654.29,0.0,-0.9947,1e-05,0.81023]
[1777823915476,51.34,78652.17,0.0,-0.99472,1e-05,0.80732]
[1777823923531,51.34,78652.2,0.0,-0.99472,1e-05,0.80735]
[1777823928513,51.34,78650.9,0.0,-0.99472,1e-05,0.80635]
[1777823928575,51.34,78650.9,0.0,-0.99472,1e-05,0.80635]
[1777823936082,51.34,78652.42,0.0,-0.99472,1e-05,0.80751]
[1777823936327,51.34,78652.42,0.0,-0.99472,1e-05,0.80751]
[1777823936488,51.34,78652.42,0.0,-0.99472,1e-05,0.80751]
[1777823936575,51.34,78652.42,0.0,-0.99472,1e-05,0.80751]
[1777823936622,51.34,78653.47,0.0,-0.99471,1e-05,0.80832]
[1777823939645,51.34,78655.72,0.0,-0.9947,1e-05,0.81005]
[1777823942869,51.34,78655.72,0.0,-0.9947,1e-05,0.81005]
[1777823943079,51.34,78655.72,0.0,-0.9947,1e-05,0.81005]
[1777823948284,51.34,78656.18,0.0,-0.99469,1e-05,0.8104]
[1777823948324,51.34,78656.18,0.0,-0.99469,1e-05,0.8104]
[1777823948316,51.34,78656.53,0.0,-0.99469,1e-05,0.81067]
[1777823953972,51.34,78656.53,0.0,-0.99469,1e-05,0.81067]
[1777823954075,51.34,78656.53,0.0,-0.99469,1e-05,0.81067]
[1777823954176,51.34,78654.29,0.0,-0.9947,1e-05,0.80895]
[1777823960792,51.34,78654.8,0.0,-0.9947,1e-05,0.80934]
[1777823970863,51.34,78654.8,0.0,-0.9947,1e-05,0.80934]
[1777823980933,51.34,78654.8,0.0,-0.99471,1e-05,0.80806]
[1777823994024,51.34,78655.21,0.0,-0.99471,1e-05,0.80837]
[1777823999060,51.34,78655.25,0.0,-0.99471,1e-05,0.8084]
[1777824000840,51.34,78655.25,0.0,-0.99471,1e-05,0.8084]
[1777824004095,51.34,78660.32,0.0,-0.99468,1e-05,0.8123]
[1777824004538,51.34,78660.32,0.0,-0.99468,1e-05,0.8123]
[1777824005102,51.34,78663.65,0.0,-0.99466,1e-05,0.81487]
[1777824007116,51.34,78666.35,0.0,-0.99465,1e-05,0.81696]
[1777824012151,51.34,78669.41,0.0,-0.99463,1e-05,0.81933]
[1777824015724,51.34,78670.18,0.0,-0.99462,1e-05,0.81993]
[1777824015825,51.34,78670.18,0.0,-0.99462,1e-05,0.81993]
[1777824016179,51.34,78670.21,0.0,-0.99462,1e-05,0.81995]
[1777824019160,51.34,78670.41,0.0,-0.99462,1e-05,0.82011]
[1777824019326,51.34,78670.41,0.0,-0.99462,1e-05,0.82011]
[1777824023620,51.34,78672.61,0.0,-0.99461,1e-05,0.82182]
[1777824023831,51.34,78672.61,0.0,-0.99461,1e-05,0.82182]
[1777824024235,51.34,78672.48,0.0,-0.99461,1e-05,0.82172]
[1777824025242,51.34,78667.13,0.0,-0.99464,1e-05,0.81757]
[1777824028263,51.34,78664.7,0.0,-0.99465,1e-05,0.81568]
[1777824030404,51.34,78664.7,0.0,-0.99465,1e-05,0.81568]
[1777824030578,51.34,78664.53,0.0,-0.99466,1e-05,0.81555]
[1777824033297,51.34,78660.78,0.0,-0.99469,1e-05,0.81137]
[1777824034149,51.34,78660.78,0.0,-0.99469,1e-05,0.81137]
[1777824034325,51.34,78660.78,0.0,-0.99469,1e-05,0.81137]
[1777824034306,51.34,78659.71,0.0,-0.99469,1e-05,0.81055]
[1777824039341,51.34,78658.06,0.0,-0.9947,1e-05,0.80928]
[1777824044376,51.34,78658.09,0.0,-0.9947,1e-05,0.8093]
[1777824049415,51.34,78657.54,0.0,-0.9947,1e-05,0.80888]
[1777824055457,51.34,78657.59,0.0,-0.9947,1e-05,0.80892]
[1777824057471,51.34,78659.83,0.0,-0.99469,1e-05,0.81064]
[1777824062506,51.34,78660.56,0.0,-0.99469,1e-05,0.8112]
[1777824068548,51.34,78662.96,0.0,-0.99467,1e-05,0.81305]
[1777824073582,51.34,78661.8,0.0,-0.99468,1e-05,0.81215]
[1777824078618,51.34,78661.89,0.0,-0.99468,1e-05,0.81222]
[1777824083653,51.34,78670.22,0.0,-0.99463,1e-05,0.81867]
[1777824084773,51.34,78673.74,0.0,-0.99461,1e-05,0.8214]
[1777824090702,51.34,78674.79,0.0,-0.99461,1e-05,0.82222]
[1777824092613,51.34,78674.83,0.0,-0.99461,1e-05,0.82095]
[1777824092826,51.34,78674.83,0.0,-0.99461,1e-05,0.82095]
[1777824092926,51.34,78674.83,0.0,-0.99461,1e-05,0.82095]
[1777824094368,51.34,78674.83,0.0,-0.99461,1e-05,0.82095]
[1777824094575,51.34,78674.0,0.0,-0.99462,1e-05,0.8203]
[1777824094608,51.34,78674.0,0.0,-0.99462,1e-05,0.8203]
[1777824094730,51.34,78670.84,0.0,-0.99464,1e-05,0.81785]
[1777824095737,51.34,78667.94,0.0,-0.99465,1e-05,0.8156]
[1777824096577,51.34,78667.94,0.0,-0.99465,1e-05,0.8156]
[1777824097555,51.34,78668.29,0.0,-0.99465,1e-05,0.81588]
[1777824097575,51.34,78668.29,0.0,-0.99465,1e-05,0.81588]
[1777824097751,51.34,78666.47,0.0,-0.99466,1e-05,0.81447]
[1777824098758,51.34,78664.33,0.0,-0.99467,1e-05,0.81282]
[1777824104800,51.34,78662.56,0.0,-0.99468,1e-05,0.81145]
[1777824118898,51.34,78662.47,0.0,-0.99468,1e-05,0.81138]
[1777824125159,51.34,78662.47,0.0,-0.99468,1e-05,0.81138]
[1777824129626,51.34,78663.52,0.0,-0.99468,1e-05,0.81219]
[1777824129829,51.34,78663.52,0.0,-0.99468,1e-05,0.81219]
[1777824132991,51.34,78662.48,0.0,-0.99468,1e-05,0.81139]
[1777824133076,51.34,78662.48,0.0,-0.99468,1e-05,0.81139]
[1777824133184,51.34,78662.48,0.0,-0.99468,1e-05,0.81139]
[1777824133324,51.34,78662.48,0.0,-0.99468,1e-05,0.81139]
[1777824133425,51.34,78663.87,0.0,-0.99468,1e-05,0.81246]
[1777824139039,51.34,78662.48,0.0,-0.99468,1e-05,0.81139]
[1777824147095,51.34,78660.47,0.0,-0.9947,1e-05,0.80984]
[1777824154144,51.34,78661.17,0.0,-0.9947,1e-05,0.8091]
[1777824168242,51.34,78661.41,0.0,-0.9947,1e-05,0.80928]
[1777824174283,51.34,78660.13,0.0,-0.99471,1e-05,0.8083]
[1777824179319,51.34,78658.62,0.0,-0.99471,1e-05,0.80714]
[1777824184354,51.34,78660.31,0.0,-0.9947,1e-05,0.80843]
[1777824186367,51.34,78658.1,0.0,-0.99472,1e-05,0.80674]
[1777824192410,51.34,78658.48,0.0,-0.99471,1e-05,0.80703]
[1777824193417,51.34,78663.24,0.0,-0.99469,1e-05,0.81069]
[1777824198452,51.34,78662.91,0.0,-0.99469,1e-05,0.81043]
[1777824203487,51.34,78664.13,0.0,-0.99468,1e-05,0.81137]
[1777824208522,51.34,78663.0,0.0,-0.99469,1e-05,0.8105]
[1777824210535,51.34,78665.19,0.0,-0.99468,1e-05,0.81219]
[1777824211542,51.34,78668.81,0.0,-0.99466,1e-05,0.81369]
[1777824212550,51.34,78673.44,0.0,-0.99464,1e-05,0.81727]
[1777824214563,51.34,78676.36,0.0,-0.99462,1e-05,0.81954]
[1777824219598,51.34,78674.52,0.0,-0.99463,1e-05,0.81811]
[1777824225640,51.34,78674.54,0.0,-0.99463,1e-05,0.81813]
[1777824226361,51.34,78674.54,0.0,-0.99463,1e-05,0.81813]
[1777824228575,51.34,78674.5,0.0,-0.99463,1e-05,0.8181]
[1777824234704,51.34,78674.76,0.0,-0.99463,1e-05,0.8183]
[1777824239739,51.34,78675.07,0.0,-0.99463,1e-05,0.81854]
[1777824243767,51.34,78686.34,0.0,-0.99457,1e-05,0.82732]
[1777824245157,51.34,78686.34,0.0,-0.99457,1e-05,0.82732]
[1777824245324,51.34,78686.34,0.0,-0.99457,1e-05,0.82732]
[1777824245407,51.34,78686.91,0.0,-0.99456,1e-05,0.82777]
[1777824245746,51.34,78686.91,0.0,-0.99456,1e-05,0.82777]
[1777824245832,51.34,78686.91,0.0,-0.99456,1e-05,0.82777]
[1777824249809,51.34,78684.7,0.0,-0.99457,1e-05,0.82604]
[1777824251539,51.34,78684.7,0.0,-0.99457,1e-05,0.82604]
[1777824251607,51.34,78684.7,0.0,-0.99457,1e-05,0.82604]
[1777824251634,51.34,78683.93,0.0,-0.99458,1e-05,0.82544]
[1777824253171,51.34,78682.04,0.0,-0.99459,1e-05,0.82396]
[1777824253324,51.34,78682.04,0.0,-0.99459,1e-05,0.82396]
[1777824253837,51.34,78679.01,0.0,-0.99461,1e-05,0.8216]
[1777824258872,51.34,78678.46,0.0,-0.99461,1e-05,0.82117]
[1777824261369,51.34,78680.14,0.0,-0.9946,1e-05,0.82248]
[1777824261574,51.34,78680.14,0.0,-0.9946,1e-05,0.82248]
[1777824261676,51.34,78680.25,0.0,-0.9946,1e-05,0.82257]
[1777824262158,51.34,78680.25,0.0,-0.9946,1e-05,0.82257]
[1777824262325,51.34,78680.25,0.0,-0.9946,1e-05,0.82257]
[1777824269950,51.34,78677.49,0.0,-0.99462,1e-05,0.82042]
[1777824270971,51.34,78677.49,0.0,-0.99462,1e-05,0.82042]
[1777824271075,51.34,78677.49,0.0,-0.99462,1e-05,0.82042]
[1777824271175,51.34,78677.49,0.0,-0.99462,1e-05,0.81912]
[1777824271868,51.34,78677.49,0.0,-0.99462,1e-05,0.81912]
[1777824272074,51.34,78677.49,0.0,-0.99462,1e-05,0.81912]
[1777824278007,51.34,78679.4,0.0,-0.99461,1e-05,0.8206]
[1777824279680,51.34,78679.4,0.0,-0.99461,1e-05,0.8206]
[1777824279829,51.34,78679.53,0.0,-0.99461,1e-05,0.82071]
[1777824280337,51.34,78679.53,0.0,-0.99461,1e-05,0.82071]
[1777824280575,51.34,78679.53,0.0,-0.99461,1e-05,0.82071]
[1777824280633,51.34,78679.28,0.0,-0.99461,1e-05,0.82051]
[1777824286063,51.34,78679.15,0.0,-0.99461,1e-05,0.82041]
[1777824287935,51.34,78679.39,0.0,-0.99461,1e-05,0.8206]
[1777824288074,51.34,78679.39,0.0,-0.99461,1e-05,0.8206]
[1777824288076,51.34,78680.71,0.0,-0.99461,1e-05,0.82162]
[1777824289008,51.34,78680.71,0.0,-0.99461,1e-05,0.82162]
[1777824289074,51.34,78680.71,0.0,-0.99461,1e-05,0.82162]
[1777824292661,51.34,78682.22,0.0,-0.9946,1e-05,0.8228]
[1777824292826,51.34,78682.18,0.0,-0.9946,1e-05,0.82277]
[1777824295246,51.34,78682.5,0.0,-0.9946,1e-05,0.82302]
[1777824295325,51.34,78682.5,0.0,-0.9946,1e-05,0.82302]
[1777824295425,51.34,78683.12,0.0,-0.99459,1e-05,0.8235]
[1777824298147,51.34,78680.89,0.0,-0.9946,1e-05,0.82176]
[1777824300233,51.34,78680.91,0.0,-0.9946,1e-05,0.82178]
[1777824300328,51.34,78680.91,0.0,-0.9946,1e-05,0.82178]
[1777824308217,51.34,78680.74,0.0,-0.99461,1e-05,0.82165]
[1777824310503,51.34,78679.88,0.0,-0.99461,1e-05,0.82098]
[1777824310589,51.34,78679.88,0.0,-0.99461,1e-05,0.82098]
[1777824310644,51.34,78679.88,0.0,-0.99461,1e-05,0.82098]
[1777824311239,51.34,78677.14,0.0,-0.99463,1e-05,0.81885]
[1777824311850,51.34,78677.14,0.0,-0.99463,1e-05,0.81885]
[1777824312075,51.34,78677.14,0.0,-0.99463,1e-05,0.81885]
[1777824312246,51.34,78673.85,0.0,-0.99464,1e-05,0.8163]
[1777824318288,51.34,78672.98,0.0,-0.99465,1e-05,0.81562]
[1777824319947,51.34,78673.05,0.0,-0.99465,1e-05,0.81568]
[1777824320074,51.34,78673.05,0.0,-0.99465,1e-05,0.81568]
[1777824320767,51.34,78673.05,0.0,-0.99465,1e-05,0.81568]
[1777824320829,51.34,78673.05,0.0,-0.99465,1e-05,0.81568]
[1777824322316,51.34,78675.35,0.0,-0.99464,1e-05,0.81746]
[1777824323323,51.34,78678.58,0.0,-0.99462,1e-05,0.81997]
[1777824324683,51.34,78678.58,0.0,-0.99462,1e-05,0.81997]
[1777824324826,51.34,78679.73,0.0,-0.99461,1e-05,0.82086]
[1777824330371,51.34,78679.84,0.0,-0.99461,1e-05,0.82095]
[1777824334682,51.34,78679.8,0.0,-0.99462,1e-05,0.81962]
[1777824334694,51.34,78677.88,0.0,-0.99463,1e-05,0.81812]
[1777824334825,51.34,78677.88,0.0,-0.99463,1e-05,0.81812]
[1777824335407,51.34,78677.63,0.0,-0.99463,1e-05,0.81793]
[1777824336568,51.34,78677.63,0.0,-0.99463,1e-05,0.81793]
[1777824336580,51.34,78677.63,0.0,-0.99463,1e-05,0.81793]
[1777824341067,51.34,78677.52,0.0,-0.99463,1e-05,0.81784]
[1777824341074,51.34,78677.52,0.0,-0.99463,1e-05,0.81784]
[1777824341115,51.34,78677.52,0.0,-0.99463,1e-05,0.81784]
[1777824341796,51.34,78677.52,0.0,-0.99463,1e-05,0.81784]
[1777824341827,51.34,78677.52,0.0,-0.99463,1e-05,0.81784]
[1777824345477,51.34,78674.68,0.0,-0.99465,1e-05,0.81564]
[1777824346435,51.34,78674.68,0.0,-0.99465,1e-05,0.81564]
[1777824346574,51.34,78674.68,0.0,-0.99465,1e-05,0.81564]
[1777824346636,51.34,78673.58,0.0,-0.99465,1e-05,0.81479]
[1777824347581,51.34,78673.58,0.0,-0.99465,1e-05,0.81479]
[1777824347826,51.34,78672.45,0.0,-0.99466,1e-05,0.81392]
[1777824350512,51.34,78668.09,0.0,-0.99469,1e-05,0.81056]
[1777824351149,51.34,78668.09,0.0,-0.99469,1e-05,0.81056]
[1777824351324,51.34,78668.09,0.0,-0.99469,1e-05,0.81056]
[1777824351519,51.34,78664.45,0.0,-0.99471,1e-05,0.80776]
[1777824352362,51.34,78664.45,0.0,-0.99471,1e-05,0.80776]
[1777824352580,51.34,78664.45,0.0,-0.99471,1e-05,0.80776]
[1777824354540,51.34,78665.64,0.0,-0.9947,1e-05,0.80867]
[1777824359575,51.34,78665.01,0.0,-0.9947,1e-05,0.80819]
[1777824360792,51.34,78665.01,0.0,-0.9947,1e-05,0.80819]
[1777824360825,51.34,78664.74,0.0,-0.9947,1e-05,0.80798]
[1777824361566,51.34,78664.74,0.0,-0.9947,1e-05,0.80798]
[1777824361575,51.34,78664.74,0.0,-0.9947,1e-05,0.80798]
[1777824361589,51.34,78664.79,0.0,-0.9947,1e-05,0.80802]
[1777824363603,51.34,78663.04,0.0,-0.99471,1e-05,0.80668]
[1777824367630,51.34,78660.94,0.0,-0.99473,1e-05,0.80507]
[1777824368046,51.34,78660.94,0.0,-0.99473,1e-05,0.80507]
[1777824368078,51.34,78660.94,0.0,-0.99473,1e-05,0.80507]
[1777824368638,51.34,78660.83,0.0,-0.99473,1e-05,0.80498]
[1777824369199,51.34,78660.83,0.0,-0.99473,1e-05,0.80498]
[1777824369326,51.34,78660.83,0.0,-0.99473,1e-05,0.80498]
[1777824370782,51.34,78660.83,0.0,-0.99473,1e-05,0.80498]
[1777824370652,51.34,78658.07,0.0,-0.99474,1e-05,0.80287]
[1777824372667,51.34,78656.12,0.0,-0.99475,1e-05,0.80138]
[1777824375643,51.34,78655.97,0.0,-0.99475,1e-05,0.80127]
[1777824375826,51.34,78655.85,0.0,-0.99475,1e-05,0.80118]
[1777824381728,51.34,78656.56,0.0,-0.99475,1e-05,0.80172]
[1777824383505,51.34,78656.81,0.0,-0.99475,1e-05,0.80191]
[1777824383575,51.34,78656.81,0.0,-0.99475,1e-05,0.80191]
[1777824383743,51.34,78655.0,0.0,-0.99476,1e-05,0.80053]
[1777824385757,51.34,78653.04,0.0,-0.99477,1e-05,0.79904]
[1777824388805,51.34,78652.37,0.0,-0.99477,1e-05,0.79853]
[1777824388838,51.34,78652.34,0.0,-0.99477,1e-05,0.7985]
[1777824394821,51.34,78648.63,0.0,-0.9948,1e-05,0.79442]
[1777824394895,51.34,78648.63,0.0,-0.9948,1e-05,0.79442]
[1777824395080,51.34,78648.63,0.0,-0.9948,1e-05,0.79442]
[1777824398849,51.34,78649.98,0.0,-0.99479,1e-05,0.79544]
[1777824401025,51.34,78650.09,0.0,-0.99479,1e-05,0.79552]
[1777824401076,51.34,78650.09,0.0,-0.99479,1e-05,0.79552]
[1777824406905,51.34,78648.95,0.0,-0.9948,1e-05,0.79466]
[1777824408516,51.34,78648.95,0.0,-0.9948,1e-05,0.79466]
[1777824408575,51.34,78648.95,0.0,-0.9948,1e-05,0.79466]
[1777824408669,51.34,78650.68,0.0,-0.99479,1e-05,0.79597]
[1777824408919,51.34,78648.72,0.0,-0.9948,1e-05,0.79448]
[1777824413954,51.34,78648.46,0.0,-0.9948,1e-05,0.79429]
[1777824417444,51.34,78649.41,0.0,-0.9948,1e-05,0.79501]
[1777824417577,51.34,78649.41,0.0,-0.9948,1e-05,0.79501]
[1777824423018,51.34,78648.39,0.0,-0.9948,1e-05,0.79423]
[1777824428053,51.34,78648.53,0.0,-0.9948,1e-05,0.79434]
[1777824431074,51.34,78650.74,0.0,-0.99479,1e-05,0.79601]
[1777824441143,51.34,78648.73,0.0,-0.9948,1e-05,0.79449]
[1777824442410,51.34,78648.73,0.0,-0.9948,1e-05,0.79449]
[1777824442577,51.34,78648.73,0.0,-0.9948,1e-05,0.79449]
[1777824442677,51.34,78646.24,0.0,-0.99481,1e-05,0.79261]
[1777824447186,51.34,78644.72,0.0,-0.99482,1e-05,0.79146]
[1777824452221,51.34,78644.44,0.0,-0.99483,1e-05,0.78998]
[1777824454522,51.34,78643.35,0.0,-0.99484,1e-05,0.78916]
[1777824454576,51.34,78643.35,0.0,-0.99484,1e-05,0.78916]
[1777824455242,51.34,78638.66,0.0,-0.99486,1e-05,0.78563]
[1777824457256,51.34,78635.05,0.0,-0.99488,1e-05,0.78293]
[1777824458275,51.34,78635.05,0.0,-0.99488,1e-05,0.78293]
[1777824458323,51.34,78633.63,0.0,-0.99489,1e-05,0.78187]
[1777824461613,51.34,78633.53,0.0,-0.99489,1e-05,0.78179]
[1777824461714,51.34,78633.53,0.0,-0.99489,1e-05,0.78179]
[1777824462291,51.34,78630.54,0.0,-0.99491,1e-05,0.77956]
[1777824465583,51.34,78630.43,0.0,-0.99491,1e-05,0.77948]
[1777824465828,51.34,78630.43,0.0,-0.99491,1e-05,0.77948]
[1777824469341,51.34,78628.02,0.0,-0.99492,1e-05,0.77768]
[1777824474104,51.34,78627.39,0.0,-0.99493,1e-05,0.77722]
[1777824474326,51.34,78627.39,0.0,-0.99493,1e-05,0.77722]
[1777824475077,51.34,78627.36,0.0,-0.99493,1e-05,0.77719]
[1777824475383,51.34,78627.39,0.0,-0.99493,1e-05,0.77722]
[1777824480784,51.34,78626.86,0.0,-0.99493,1e-05,0.77682]
[1777824480826,51.34,78626.86,0.0,-0.99493,1e-05,0.77682]
[1777824483106,51.34,78627.7,0.0,-0.99492,1e-05,0.77745]
[1777824483326,51.34,78627.7,0.0,-0.99492,1e-05,0.77745]
[1777824484271,51.34,78627.04,0.0,-0.99493,1e-05,0.77696]
[1777824484447,51.34,78624.36,0.0,-0.99494,1e-05,0.77497]
[1777824487863,51.34,78623.34,0.0,-0.99495,1e-05,0.77421]
[1777824494080,51.34,78620.86,0.0,-0.99496,1e-05,0.77237]
[1777824494328,51.34,78620.86,0.0,-0.99496,1e-05,0.77237]
[1777824494517,51.34,78620.26,0.0,-0.99496,1e-05,0.77193]
[1777824497636,51.34,78618.07,0.0,-0.99497,1e-05,0.77031]
[1777824497828,51.34,78618.07,0.0,-0.99497,1e-05,0.77031]
[1777824497839,51.34,78611.62,0.0,-0.99501,1e-05,0.76556]
[1777824502778,51.34,78611.26,0.0,-0.99501,1e-05,0.7653]
[1777824502825,51.34,78611.26,0.0,-0.99501,1e-05,0.7653]
[1777824502882,51.34,78611.26,0.0,-0.99501,1e-05,0.7653]
[1777824503080,51.34,78611.22,0.0,-0.99501,1e-05,0.76527]
[1777824503581,51.34,78611.19,0.0,-0.99501,1e-05,0.76525]
[1777824508616,51.34,78612.17,0.0,-0.99501,1e-05,0.76597]
[1777824511801,51.34,78611.11,0.0,-0.99501,1e-05,0.76519]
[1777824511827,51.34,78611.11,0.0,-0.99501,1e-05,0.76519]
[1777824514447,51.34,78608.59,0.0,-0.99503,1e-05,0.76211]
[1777824514574,51.34,78608.59,0.0,-0.99503,1e-05,0.76211]
[1777824514669,51.34,78608.59,0.0,-0.99503,1e-05,0.76211]
[1777824514825,51.34,78608.59,0.0,-0.99503,1e-05,0.76211]
[1777824514927,51.34,78607.71,0.0,-0.99504,1e-05,0.76146]
[1777824519693,51.34,78611.17,0.0,-0.99502,1e-05,0.764]
[1777824521529,51.34,78610.89,0.0,-0.99502,1e-05,0.76379]
[1777824521575,51.34,78610.89,0.0,-0.99502,1e-05,0.76379]
[1777824527750,51.34,78610.85,0.0,-0.99502,1e-05,0.76376]
[1777824530771,51.34,78614.29,0.0,-0.995,1e-05,0.76629]
[1777824531824,51.34,78614.29,0.0,-0.995,1e-05,0.76629]
[1777824532080,51.34,78613.78,0.0,-0.99501,1e-05,0.76591]
[1777824532704,51.34,78613.78,0.0,-0.99501,1e-05,0.76591]
[1777824532825,51.34,78613.78,0.0,-0.99501,1e-05,0.76591]
[1777824532910,51.34,78613.32,0.0,-0.99501,1e-05,0.76557]
[1777824537199,51.34,78611.45,0.0,-0.99502,1e-05,0.7642]
[1777824537336,51.34,78611.45,0.0,-0.99502,1e-05,0.7642]
[1777824542855,51.34,78611.16,0.0,-0.99502,1e-05,0.76399]
[1777824543217,51.34,78611.16,0.0,-0.99502,1e-05,0.76399]
[1777824543327,51.34,78611.16,0.0,-0.99502,1e-05,0.76399]
[1777824543349,51.34,78611.16,0.0,-0.99502,1e-05,0.76399]
[1777824543575,51.34,78611.16,0.0,-0.99502,1e-05,0.76399]
[1777824543676,51.34,78611.16,0.0,-0.99502,1e-05,0.76399]
[1777824547147,51.34,78611.14,0.0,-0.99502,1e-05,0.76397]
[1777824547324,51.34,78611.14,0.0,-0.99502,1e-05,0.76397]
[1777824549904,51.34,78608.45,0.0,-0.99503,1e-05,0.76201]
[1777824552576,51.34,78608.1,0.0,-0.99504,1e-05,0.76175]
[1777824552834,51.34,78608.1,0.0,-0.99504,1e-05,0.76175]
[1777824552925,51.34,78608.09,0.0,-0.99504,1e-05,0.76174]
[1777824556323,51.34,78607.66,0.0,-0.99504,1e-05,0.76143]
[1777824556575,51.34,78607.66,0.0,-0.99504,1e-05,0.76143]
[1777824561988,51.34,78608.49,0.0,-0.99503,1e-05,0.76203]
[1777824562367,51.34,78608.49,0.0,-0.99503,1e-05,0.76203]
[1777824562574,51.34,78608.49,0.0,-0.99503,1e-05,0.76203]
[1777824563723,51.34,78607.18,0.0,-0.99504,1e-05,0.76108]
[1777824563826,51.34,78607.18,0.0,-0.99504,1e-05,0.76108]
[1777824564003,51.34,78607.01,0.0,-0.99504,1e-05,0.76095]
[1777824569037,51.34,78607.16,0.0,-0.99504,1e-05,0.76106]
[1777824571119,51.34,78609.35,0.0,-0.99503,1e-05,0.76266]
[1777824571325,51.34,78609.35,0.0,-0.99503,1e-05,0.76266]
[1777824572057,51.34,78613.9,0.0,-0.99501,1e-05,0.76476]
[1777824574072,51.34,78621.13,0.0,-0.99497,1e-05,0.77008]
[1777824575102,51.34,78621.13,0.0,-0.99497,1e-05,0.77008]
[1777824575328,51.34,78621.13,0.0,-0.99497,1e-05,0.77008]
[1777824575767,51.34,78621.13,0.0,-0.99497,1e-05,0.77008]
[1777824575826,51.34,78621.13,0.0,-0.99497,1e-05,0.77008]
[1777824575868,51.34,78622.19,0.0,-0.99497,1e-05,0.77087]
[1777824579210,51.34,78622.69,0.0,-0.99497,1e-05,0.77124]
[1777824579324,51.34,78622.69,0.0,-0.99497,1e-05,0.77124]
[1777824585149,51.34,78621.03,0.0,-0.99498,1e-05,0.77001]
[1777824590184,51.34,78621.04,0.0,-0.99497,1e-05,0.77002]
[1777824595295,51.34,78622.44,0.0,-0.99497,1e-05,0.77105]
[1777824595324,51.34,78622.44,0.0,-0.99497,1e-05,0.77105]
[1777824595371,51.34,78625.36,0.0,-0.99495,1e-05,0.77321]
[1777824596640,51.34,78625.36,0.0,-0.99495,1e-05,0.77321]
[1777824596828,51.34,78625.36,0.0,-0.99495,1e-05,0.77321]
[1777824596920,51.34,78624.74,0.0,-0.99496,1e-05,0.77275]
[1777824597232,51.34,78622.03,0.0,-0.99497,1e-05,0.77075]
[1777824599654,51.34,78622.03,0.0,-0.99497,1e-05,0.77075]
[1777824599826,51.34,78622.03,0.0,-0.99497,1e-05,0.77075]
[1777824606819,51.34,78620.2,0.0,-0.99498,1e-05,0.7694]
[1777824606824,51.34,78620.2,0.0,-0.99498,1e-05,0.7694]
[1777824607335,51.34,78620.16,0.0,-0.99498,1e-05,0.76937]
[1777824607579,51.34,78620.16,0.0,-0.99498,1e-05,0.76937]
[1777824607680,51.34,78620.14,0.0,-0.99498,1e-05,0.76935]
[1777824614352,51.34,78619.77,0.0,-0.99498,1e-05,0.76908]
[1777824619387,51.34,78619.85,0.0,-0.99498,1e-05,0.76914]
[1777824622030,51.34,78619.86,0.0,-0.99498,1e-05,0.76915]
[1777824622074,51.34,78619.86,0.0,-0.99498,1e-05,0.76915]
[1777824621401,51.34,78615.43,0.0,-0.995,1e-05,0.76589]
[1777824622409,51.34,78610.01,0.0,-0.99503,1e-05,0.76191]
[1777824624424,51.34,78607.16,0.0,-0.99505,1e-05,0.75983]
[1777824630466,51.34,78606.56,0.0,-0.99505,1e-05,0.75939]
[1777824633728,51.34,78606.14,0.0,-0.99506,1e-05,0.75786]
[1777824633825,51.34,78606.14,0.0,-0.99506,1e-05,0.75786]
[1777824634717,51.34,78606.62,0.0,-0.99506,1e-05,0.75821]
[1777824634826,51.34,78606.62,0.0,-0.99506,1e-05,0.75821]
[1777824634928,51.34,78606.76,0.0,-0.99506,1e-05,0.75831]
[1777824640995,51.34,78609.02,0.0,-0.99505,1e-05,0.75996]
[1777824641076,51.34,78609.02,0.0,-0.99505,1e-05,0.75996]
[1777824646147,51.34,78611.73,0.0,-0.99503,1e-05,0.76194]
[1777824646324,51.34,78611.73,0.0,-0.99503,1e-05,0.76194]
[1777824646578,51.34,78612.91,0.0,-0.99503,1e-05,0.7628]
[1777824647244,51.34,78612.91,0.0,-0.99503,1e-05,0.7628]
[1777824647323,51.34,78612.91,0.0,-0.99503,1e-05,0.7628]
[1777824653627,51.34,78615.62,0.0,-0.99501,1e-05,0.76479]
[1777824654679,51.34,78615.62,0.0,-0.99501,1e-05,0.76479]
[1777824654825,51.34,78615.62,0.0,-0.99501,1e-05,0.76479]
[1777824655620,51.34,78615.72,0.0,-0.99501,1e-05,0.76486]
[1777824655827,51.34,78615.72,0.0,-0.99501,1e-05,0.76486]
[1777824655829,51.34,78615.36,0.0,-0.99501,1e-05,0.7646]
[1777824662690,51.34,78615.41,0.0,-0.99501,1e-05,0.76463]
[1777824674869,51.34,78615.39,0.0,-0.99501,1e-05,0.76462]
[1777824675079,51.34,78615.39,0.0,-0.99501,1e-05,0.76462]
[1777824678438,51.34,78615.29,0.0,-0.99501,1e-05,0.76455]
[1777824678580,51.34,78615.29,0.0,-0.99501,1e-05,0.76455]
[1777824678681,51.34,78615.29,0.0,-0.99501,1e-05,0.76455]
[1777824683838,51.34,78614.91,0.0,-0.99502,1e-05,0.76427]
[1777824685437,51.34,78614.91,0.0,-0.99502,1e-05,0.76427]
[1777824685574,51.34,78614.91,0.0,-0.99502,1e-05,0.76427]
[1777824690887,51.34,78614.72,0.0,-0.99502,1e-05,0.76413]
[1777824693228,51.34,78614.77,0.0,-0.99502,1e-05,0.76293]
[1777824693324,51.34,78614.77,0.0,-0.99502,1e-05,0.76293]
[1777824694701,51.34,78612.49,0.0,-0.99504,1e-05,0.76126]
[1777824694826,51.34,78612.49,0.0,-0.99504,1e-05,0.76126]
[1777824694928,51.34,78612.49,0.0,-0.99504,1e-05,0.76126]
[1777824696809,51.34,78612.49,0.0,-0.99504,1e-05,0.76126]
[1777824696830,51.34,78612.49,0.0,-0.99504,1e-05,0.76126]
[1777824696928,51.34,78615.06,0.0,-0.99502,1e-05,0.76314]
[1777824699950,51.34,78617.66,0.0,-0.99501,1e-05,0.76505]
[1777824700878,51.34,78617.66,0.0,-0.99501,1e-05,0.76505]
[1777824700937,51.34,78617.66,0.0,-0.99501,1e-05,0.76505]
[1777824701075,51.34,78617.66,0.0,-0.99501,1e-05,0.76505]
[1777824701136,51.34,78616.81,0.0,-0.99501,1e-05,0.76443]
[1777824706889,51.34,78615.87,0.0,-0.99502,1e-05,0.76374]
[1777824707080,51.34,78615.87,0.0,-0.99502,1e-05,0.76374]
[1777824707711,51.34,78615.6,0.0,-0.99502,1e-05,0.76354]
[1777824707826,51.34,78615.6,0.0,-0.99502,1e-05,0.76354]
[1777824708009,51.34,78615.62,0.0,-0.99502,1e-05,0.76355]
[1777824713042,51.34,78615.6,0.0,-0.99502,1e-05,0.76354]
[1777824718077,51.34,78615.69,0.0,-0.99502,1e-05,0.7636]
[1777824724153,51.34,78615.77,0.0,-0.99502,1e-05,0.76366]
[1777824728079,51.34,78615.77,0.0,-0.99502,1e-05,0.76366]
[1777824736204,51.34,78615.15,0.0,-0.99502,1e-05,0.76321]
[1777824741240,51.34,78614.79,0.0,-0.99502,1e-05,0.76294]
[1777824745617,51.34,78614.97,0.0,-0.99502,1e-05,0.76308]
[1777824745623,51.34,78614.97,0.0,-0.99502,1e-05,0.76308]
[1777824745827,51.34,78614.97,0.0,-0.99502,1e-05,0.76308]
[1777824745929,51.34,78614.97,0.0,-0.99502,1e-05,0.76308]
[1777824751310,51.34,78614.07,0.0,-0.99504,1e-05,0.76118]
[1777824753051,51.34,78614.07,0.0,-0.99504,1e-05,0.76118]
[1777824753076,51.34,78614.07,0.0,-0.99504,1e-05,0.76118]
[1777824753172,51.34,78614.07,0.0,-0.99504,1e-05,0.76118]
[1777824753152,51.34,78613.68,0.0,-0.99504,1e-05,0.7609]
[1777824753325,51.34,78613.68,0.0,-0.99504,1e-05,0.7609]
[1777824760373,51.34,78613.54,0.0,-0.99504,1e-05,0.7608]
[1777824766415,51.34,78613.88,0.0,-0.99504,1e-05,0.76104]
[1777824769186,51.34,78613.88,0.0,-0.99504,1e-05,0.76104]
[1777824769192,51.34,78613.88,0.0,-0.99504,1e-05,0.76104]
[1777824769326,51.34,78613.88,0.0,-0.99504,1e-05,0.76104]
[1777824769412,51.34,78613.88,0.0,-0.99504,1e-05,0.76104]
[1777824774470,51.34,78613.95,0.0,-0.99504,1e-05,0.7611]
[1777824775464,51.34,78613.95,0.0,-0.99504,1e-05,0.7611]
[1777824775551,51.34,78613.95,0.0,-0.99504,1e-05,0.7611]
[1777824775579,51.34,78613.95,0.0,-0.99504,1e-05,0.7611]
[1777824775680,51.34,78613.94,0.0,-0.99504,1e-05,0.76109]
[1777824781521,51.34,78613.46,0.0,-0.99504,1e-05,0.76074]
[1777824786556,51.34,78613.73,0.0,-0.99504,1e-05,0.76093]
[1777824788699,51.34,78613.77,0.0,-0.99504,1e-05,0.76096]
[1777824788777,51.34,78613.77,0.0,-0.99504,1e-05,0.76096]
[1777824788828,51.34,78613.77,0.0,-0.99504,1e-05,0.76096]
[1777824788929,51.34,78613.77,0.0,-0.99504,1e-05,0.76096]
[1777824798641,51.34,78613.61,0.0,-0.99504,1e-05,0.76085]
[1777824807108,51.34,78613.7,0.0,-0.99504,1e-05,0.76091]
[1777824807220,51.34,78613.7,0.0,-0.99504,1e-05,0.76091]
[1777824807181,51.34,78613.7,0.0,-0.99504,1e-05,0.76091]
[1777824807326,51.34,78613.7,0.0,-0.99504,1e-05,0.76091]
[1777824812740,51.34,78613.25,0.0,-0.99505,1e-05,0.75935]
[1777824818782,51.34,78613.71,0.0,-0.99505,1e-05,0.75969]
[1777824823817,51.34,78613.78,0.0,-0.99505,1e-05,0.75974]
[1777824825910,51.34,78613.75,0.0,-0.99505,1e-05,0.75972]
[1777824825990,51.34,78613.75,0.0,-0.99505,1e-05,0.75972]
[1777824826074,51.34,78613.75,0.0,-0.99505,1e-05,0.75972]
[1777824826149,51.34,78613.75,0.0,-0.99505,1e-05,0.75972]
[1777824831873,51.34,78614.15,0.0,-0.99504,1e-05,0.76001]
[1777824833828,51.34,78614.71,0.0,-0.99504,1e-05,0.76042]
[1777824834079,51.34,78614.71,0.0,-0.99504,1e-05,0.76042]
[1777824834176,51.34,78614.71,0.0,-0.99504,1e-05,0.76042]
[1777824834181,51.34,78613.77,0.0,-0.99505,1e-05,0.75973]
[1777824839929,51.34,78613.76,0.0,-0.99505,1e-05,0.75972]
[1777824849332,51.34,78613.72,0.0,-0.99505,1e-05,0.75969]
[1777824849491,51.34,78613.72,0.0,-0.99505,1e-05,0.75969]
[1777824849577,51.34,78613.72,0.0,-0.99505,1e-05,0.75969]
[1777824849999,51.34,78613.75,0.0,-0.99505,1e-05,0.75972]
[1777824861075,51.34,78613.72,0.0,-0.99505,1e-05,0.75969]
[1777824867118,51.34,78613.4,0.0,-0.99505,1e-05,0.75946]
[1777824867548,51.34,78613.4,0.0,-0.99505,1e-05,0.75946]
[1777824867577,51.34,78613.4,0.0,-0.99505,1e-05,0.75946]
[1777824867741,51.34,78613.4,0.0,-0.99505,1e-05,0.75946]
[1777824867825,51.34,78613.4,0.0,-0.99505,1e-05,0.75946]
[1777824870139,51.34,78613.58,0.0,-0.99505,1e-05,0.75959]
[1777824875177,51.34,78613.35,0.0,-0.99506,1e-05,0.75819]
[1777824881219,51.34,78613.31,0.0,-0.99506,1e-05,0.75816]
[1777824884581,51.34,78613.28,0.0,-0.99506,1e-05,0.75814]
[1777824884637,51.34,78613.28,0.0,-0.99506,1e-05,0.75814]
[1777824884826,51.34,78613.28,0.0,-0.99506,1e-05,0.75814]
[1777824884884,51.34,78613.28,0.0,-0.99506,1e-05,0.75814]
[1777824891289,51.34,78613.51,0.0,-0.99505,1e-05,0.75831]
[1777824896324,51.34,78612.02,0.0,-0.99506,1e-05,0.75722]
[1777824897690,51.34,78612.02,0.0,-0.99506,1e-05,0.75722]
[1777824897816,51.34,78612.02,0.0,-0.99506,1e-05,0.75722]
[1777824897828,51.34,78612.02,0.0,-0.99506,1e-05,0.75722]
[1777824897918,51.34,78612.02,0.0,-0.99506,1e-05,0.75722]
[1777824903389,51.34,78611.37,0.0,-0.99507,1e-05,0.75675]
[1777824903500,51.34,78609.36,0.0,-0.99508,1e-05,0.75529]
[1777824903576,51.34,78609.36,0.0,-0.99508,1e-05,0.75529]
[1777824904381,51.34,78608.58,0.0,-0.99508,1e-05,0.75472]
[1777824909415,51.34,78607.32,0.0,-0.99509,1e-05,0.75381]
[1777824914173,51.34,78607.29,0.0,-0.99509,1e-05,0.75378]
[1777824914308,51.34,78607.29,0.0,-0.99509,1e-05,0.75378]
[1777824914326,51.34,78607.29,0.0,-0.99509,1e-05,0.75378]
[1777824914275,51.34,78607.25,0.0,-0.99509,1e-05,0.75376]
[1777824920497,51.34,78606.73,0.0,-0.99509,1e-05,0.75338]
[1777824922955,51.34,78607.69,0.0,-0.99508,1e-05,0.75408]
[1777824923075,51.34,78607.69,0.0,-0.99508,1e-05,0.75408]
[1777824923085,51.34,78607.69,0.0,-0.99508,1e-05,0.75408]
[1777824923325,51.34,78607.69,0.0,-0.99508,1e-05,0.75408]
[1777824923177,51.34,78609.52,0.0,-0.99508,1e-05,0.7554]
[1777824928731,51.34,78607.94,0.0,-0.99508,1e-05,0.75426]
[1777824928799,51.34,78607.94,0.0,-0.99508,1e-05,0.75426]
[1777824928826,51.34,78607.94,0.0,-0.99508,1e-05,0.75426]
[1777824928832,51.34,78606.98,0.0,-0.99509,1e-05,0.75356]
[1777824934595,51.34,78607.32,0.0,-0.99509,1e-05,0.75258]
[1777824940637,51.34,78606.75,0.0,-0.9951,1e-05,0.75217]
[1777824945672,51.34,78606.52,0.0,-0.9951,1e-05,0.752]
[1777824951714,51.34,78607.6,0.0,-0.99509,1e-05,0.75278]
[1777824954381,51.34,78608.23,0.0,-0.99509,1e-05,0.75324]
[1777824954430,51.34,78608.23,0.0,-0.99509,1e-05,0.75324]
[1777824954507,51.34,78608.23,0.0,-0.99509,1e-05,0.75324]
[1777824954575,51.34,78608.23,0.0,-0.99509,1e-05,0.75324]
[1777824959769,51.34,78607.72,0.0,-0.99509,1e-05,0.75287]
[1777824968832,51.34,78607.59,0.0,-0.99509,1e-05,0.75278]
[1777824973868,51.34,78608.02,0.0,-0.99509,1e-05,0.75309]
[1777824975196,51.34,78608.02,0.0,-0.99509,1e-05,0.75309]
[1777824975326,51.34,78608.02,0.0,-0.99509,1e-05,0.75309]
[1777824975370,51.34,78608.02,0.0,-0.99509,1e-05,0.75309]
[1777824975428,51.34,78608.02,0.0,-0.99509,1e-05,0.75309]
[1777824975575,51.34,78608.02,0.0,-0.99509,1e-05,0.75309]
[1777824981923,51.34,78607.23,0.0,-0.9951,1e-05,0.75252]
[1777824986958,51.34,78606.61,0.0,-0.9951,1e-05,0.75207]
[1777824987706,51.34,78606.61,0.0,-0.9951,1e-05,0.75207]
[1777824987827,51.34,78606.61,0.0,-0.9951,1e-05,0.75207]
[1777824987944,51.34,78606.61,0.0,-0.9951,1e-05,0.75207]
[1777824988074,51.34,78606.61,0.0,-0.9951,1e-05,0.75207]
[1777824988176,51.34,78604.47,0.0,-0.99511,1e-05,0.75052]
[1777824995015,51.34,78603.25,0.0,-0.99512,1e-05,0.74842]
[1777824999439,51.34,78603.15,0.0,-0.99512,1e-05,0.74834]
[1777824999550,51.34,78602.9,0.0,-0.99513,1e-05,0.74816]
[1777824999577,51.34,78602.9,0.0,-0.99513,1e-05,0.74816]
[1777825000050,51.34,78602.93,0.0,-0.99513,1e-05,0.74819]
[1777825005085,51.34,78602.86,0.0,-0.99513,1e-05,0.74814]
[1777825010120,51.34,78602.82,0.0,-0.99513,1e-05,0.74811]
[1777825016162,51.34,78602.74,0.0,-0.99513,1e-05,0.74805]
[1777825021254,51.34,78602.72,0.0,-0.99513,1e-05,0.74803]
[1777825021325,51.34,78602.72,0.0,-0.99513,1e-05,0.74803]
[1777825021354,51.34,78602.72,0.0,-0.99513,1e-05,0.74803]
[1777825021356,51.34,78602.54,0.0,-0.99513,1e-05,0.7479]
[1777825021575,51.34,78602.54,0.0,-0.99513,1e-05,0.7479]
[1777825027239,51.34,78602.43,0.0,-0.99513,1e-05,0.74783]
[1777825033281,51.34,78602.47,0.0,-0.99513,1e-05,0.74785]
[1777825035295,51.34,78605.48,0.0,-0.99511,1e-05,0.75003]
[1777825036085,51.34,78605.48,0.0,-0.99511,1e-05,0.75003]
[1777825036215,51.34,78605.48,0.0,-0.99511,1e-05,0.75003]
[1777825036328,51.34,78605.48,0.0,-0.99511,1e-05,0.75003]
[1777825036417,51.34,78612.1,0.0,-0.99508,1e-05,0.75482]
[1777825037309,51.34,78616.0,0.0,-0.99506,1e-05,0.75766]
[1777825038317,51.34,78619.48,0.0,-0.99504,1e-05,0.7602]
[1777825039026,51.34,78619.48,0.0,-0.99504,1e-05,0.7602]
[1777825039031,51.34,78619.48,0.0,-0.99504,1e-05,0.7602]
[1777825039079,51.34,78619.48,0.0,-0.99504,1e-05,0.7602]
[1777825039323,51.34,78619.09,0.0,-0.99504,1e-05,0.75992]
[1777825044359,51.34,78617.74,0.0,-0.99505,1e-05,0.75893]
[1777825045556,51.34,78617.71,0.0,-0.99505,1e-05,0.75891]
[1777825045581,51.34,78617.71,0.0,-0.99505,1e-05,0.75891]
[1777825045615,51.34,78617.71,0.0,-0.99505,1e-05,0.75891]
[1777825045826,51.34,78617.71,0.0,-0.99505,1e-05,0.75891]
[1777825047380,51.34,78617.73,0.0,-0.99505,1e-05,0.75892]
[1777825051409,51.34,78623.37,0.0,-0.99503,1e-05,0.76181]
[1777825052461,51.34,78623.37,0.0,-0.99503,1e-05,0.76181]
[1777825052576,51.34,78624.62,0.0,-0.99502,1e-05,0.76273]
[1777825052585,51.34,78624.62,0.0,-0.99502,1e-05,0.76273]
[1777825052826,51.34,78624.62,0.0,-0.99502,1e-05,0.76273]
[1777825053423,51.34,78624.66,0.0,-0.99502,1e-05,0.76276]
[1777825058458,51.34,78624.7,0.0,-0.99502,1e-05,0.76279]
[1777825062742,51.34,78625.43,0.0,-0.99501,1e-05,0.76332]
[1777825062830,51.34,78625.43,0.0,-0.99501,1e-05,0.76332]
[1777825062923,51.34,78625.43,0.0,-0.99501,1e-05,0.76332]
[1777825063075,51.34,78625.43,0.0,-0.99501,1e-05,0.76332]
[1777825066514,51.34,78625.14,0.0,-0.99502,1e-05,0.76311]
[1777825068359,51.34,78625.41,0.0,-0.99502,1e-05,0.76331]
[1777825068371,51.34,78625.41,0.0,-0.99502,1e-05,0.76331]
[1777825068528,51.34,78624.76,0.0,-0.99502,1e-05,0.76283]
[1777825068574,51.34,78624.76,0.0,-0.99502,1e-05,0.76283]
[1777825075577,51.34,78630.61,0.0,-0.99499,1e-05,0.76713]
[1777825076577,51.34,78630.61,0.0,-0.99499,1e-05,0.76713]
[1777825076775,51.34,78630.61,0.0,-0.99499,1e-05,0.76713]
[1777825076826,51.34,78630.61,0.0,-0.99499,1e-05,0.76713]
[1777825076905,51.34,78635.25,0.0,-0.99496,1e-05,0.77056]
[1777825082626,51.34,78635.95,0.0,-0.99496,1e-05,0.77107]
[1777825086654,51.34,78638.97,0.0,-0.99494,1e-05,0.77331]
[1777825089675,51.34,78636.68,0.0,-0.99495,1e-05,0.77161]
[1777825091420,51.34,78636.68,0.0,-0.99495,1e-05,0.77161]
[1777825091575,51.34,78636.68,0.0,-0.99495,1e-05,0.77161]
[1777825091521,51.34,78636.87,0.0,-0.99495,1e-05,0.77175]
[1777825091658,51.34,78636.87,0.0,-0.99495,1e-05,0.77175]
[1777825091825,51.34,78636.87,0.0,-0.99495,1e-05,0.77175]
[1777825091881,51.34,78636.83,0.0,-0.99495,1e-05,0.77172]
[1777825099745,51.34,78636.67,0.0,-0.99495,1e-05,0.77161]
[1777825101848,51.34,78637.07,0.0,-0.99495,1e-05,0.7719]
[1777825102077,51.34,78637.07,0.0,-0.99495,1e-05,0.7719]
[1777825102369,51.34,78637.07,0.0,-0.99495,1e-05,0.7719]
[1777825102576,51.34,78637.07,0.0,-0.99495,1e-05,0.7719]
[1777825102422,51.34,78636.56,0.0,-0.99496,1e-05,0.77152]
[1777825107801,51.34,78636.7,0.0,-0.99495,1e-05,0.77163]
[1777825112835,51.34,78636.94,0.0,-0.99496,1e-05,0.77056]
[1777825117871,51.34,78636.79,0.0,-0.99496,1e-05,0.77045]
[1777825122907,51.34,78636.84,0.0,-0.99496,1e-05,0.77048]
[1777825124686,51.34,78636.96,0.0,-0.99496,1e-05,0.77057]
[1777825124832,51.34,78636.96,0.0,-0.99496,1e-05,0.77057]
[1777825124885,51.34,78636.96,0.0,-0.99496,1e-05,0.77057]
[1777825125074,51.34,78636.96,0.0,-0.99496,1e-05,0.77057]
[1777825125154,51.34,78636.97,0.0,-0.99496,1e-05,0.77058]
[1777825130963,51.34,78634.84,0.0,-0.99497,1e-05,0.76901]
[1777825142040,51.34,78634.61,0.0,-0.99497,1e-05,0.76884]
[1777825142754,51.34,78634.61,0.0,-0.99497,1e-05,0.76884]
[1777825142832,51.34,78634.61,0.0,-0.99497,1e-05,0.76884]
[1777825143170,51.34,78634.61,0.0,-0.99497,1e-05,0.76884]
[1777825143325,51.34,78634.61,0.0,-0.99497,1e-05,0.76884]
[1777825143426,51.34,78633.48,0.0,-0.99498,1e-05,0.768]
[1777825149089,51.34,78632.74,0.0,-0.99498,1e-05,0.76746]
[1777825154124,51.34,78632.41,0.0,-0.99499,1e-05,0.76721]
[1777825155044,51.34,78632.41,0.0,-0.99499,1e-05,0.76721]
[1777825155081,51.34,78632.41,0.0,-0.99499,1e-05,0.76721]
[1777825155317,51.34,78632.41,0.0,-0.99499,1e-05,0.76721]
[1777825155324,51.34,78632.41,0.0,-0.99499,1e-05,0.76721]
[1777825155332,51.34,78632.28,0.0,-0.99499,1e-05,0.76712]
[1777825169231,51.34,78632.22,0.0,-0.99499,1e-05,0.76707]
[1777825171245,51.34,78626.03,0.0,-0.99503,1e-05,0.76129]
[1777825171919,51.34,78626.03,0.0,-0.99503,1e-05,0.76129]
[1777825172083,51.34,78626.03,0.0,-0.99503,1e-05,0.76129]
[1777825172358,51.34,78626.03,0.0,-0.99503,1e-05,0.76129]
[1777825172574,51.34,78626.03,0.0,-0.99503,1e-05,0.76129]
[1777825172578,51.34,78622.65,0.0,-0.99505,1e-05,0.75882]
[1777825177580,51.34,78622.36,0.0,-0.99505,1e-05,0.7586]
[1777825177826,51.34,78622.51,0.0,-0.99505,1e-05,0.75871]
[1777825178294,51.34,78620.16,0.0,-0.99506,1e-05,0.757]
[1777825181414,51.34,78619.65,0.0,-0.99506,1e-05,0.75663]
[1777825181586,51.34,78619.65,0.0,-0.99506,1e-05,0.75663]
[1777825181663,51.34,78619.74,0.0,-0.99506,1e-05,0.75669]
[1777825187416,51.34,78619.05,0.0,-0.99506,1e-05,0.75619]
[1777825187577,51.34,78619.05,0.0,-0.99506,1e-05,0.75619]
[1777825188364,51.34,78616.7,0.0,-0.99508,1e-05,0.75448]
[1777825190378,51.34,78614.49,0.0,-0.99509,1e-05,0.75288]
[1777825191385,51.34,78610.84,0.0,-0.99511,1e-05,0.75023]
[1777825192667,51.34,78610.84,0.0,-0.99511,1e-05,0.75023]
[1777825192828,51.34,78610.29,0.0,-0.99511,1e-05,0.74984]
[1777825192841,51.34,78610.29,0.0,-0.99511,1e-05,0.74984]
[1777825193075,51.34,78610.29,0.0,-0.99511,1e-05,0.74984]
[1777825193400,51.34,78610.04,0.0,-0.99511,1e-05,0.74966]
[1777825198435,51.34,78608.75,0.0,-0.99512,1e-05,0.74872]
[1777825200103,51.34,78607.63,0.0,-0.99512,1e-05,0.74792]
[1777825200329,51.34,78607.63,0.0,-0.99512,1e-05,0.74792]
[1777825200652,51.34,78607.63,0.0,-0.99512,1e-05,0.74792]
[1777825200683,51.34,78606.97,0.0,-0.99513,1e-05,0.74744]
[1777825200825,51.34,78606.97,0.0,-0.99513,1e-05,0.74744]
[1777825206491,51.34,78606.21,0.0,-0.99513,1e-05,0.74689]
[1777825207153,51.34,78606.21,0.0,-0.99513,1e-05,0.74689]
[1777825207326,51.34,78606.21,0.0,-0.99513,1e-05,0.74689]
[1777825213540,51.34,78604.65,0.0,-0.99514,1e-05,0.74577]
[1777825214013,51.34,78604.65,0.0,-0.99514,1e-05,0.74577]
[1777825214074,51.34,78604.65,0.0,-0.99514,1e-05,0.74577]
[1777825214524,51.34,78604.65,0.0,-0.99514,1e-05,0.74577]
[1777825214579,51.34,78604.65,0.0,-0.99514,1e-05,0.74577]
[1777825214625,51.34,78604.22,0.0,-0.99514,1e-05,0.74546]
[1777825218967,51.34,78603.83,0.0,-0.99514,1e-05,0.74518]
[1777825219076,51.34,78603.83,0.0,-0.99514,1e-05,0.74518]
[1777825219304,51.34,78603.83,0.0,-0.99514,1e-05,0.74518]
[1777825219582,51.34,78598.55,0.0,-0.99517,1e-05,0.74139]
[1777825219828,51.34,78598.55,0.0,-0.99517,1e-05,0.74139]
[1777825220589,51.34,78594.36,0.0,-0.99519,1e-05,0.73839]
[1777825222603,51.34,78591.87,0.0,-0.99521,1e-05,0.73662]
[1777825223307,51.34,78591.87,0.0,-0.99521,1e-05,0.73662]
[1777825223610,51.34,78591.44,0.0,-0.99521,1e-05,0.73631]
[1777825228645,51.34,78590.2,0.0,-0.99521,1e-05,0.73543]
[1777825230659,51.34,78593.26,0.0,-0.9952,1e-05,0.73761]
[1777825231964,51.34,78593.04,0.0,-0.99521,1e-05,0.73625]
[1777825232075,51.34,78593.04,0.0,-0.99521,1e-05,0.73625]
[1777825237708,51.34,78592.46,0.0,-0.99521,1e-05,0.73583]
[1777825240119,51.34,78593.14,0.0,-0.99521,1e-05,0.73632]
[1777825240326,51.34,78593.14,0.0,-0.99521,1e-05,0.73632]
[1777825240711,51.34,78593.14,0.0,-0.99521,1e-05,0.73632]
[1777825240729,51.34,78593.75,0.0,-0.9952,1e-05,0.73675]
[1777825240825,51.34,78593.75,0.0,-0.9952,1e-05,0.73675]
[1777825246771,51.34,78594.69,0.0,-0.9952,1e-05,0.73742]
[1777825251674,51.34,78594.69,0.0,-0.9952,1e-05,0.73742]
[1777825251806,51.34,78593.68,0.0,-0.9952,1e-05,0.7367]
[1777825251827,51.34,78593.68,0.0,-0.9952,1e-05,0.7367]
[1777825252156,51.34,78593.68,0.0,-0.9952,1e-05,0.7367]
[1777825252324,51.34,78593.68,0.0,-0.9952,1e-05,0.7367]
[1777825253820,51.34,78594.53,0.0,-0.9952,1e-05,0.73731]
[1777825256939,51.34,78595.22,0.0,-0.9952,1e-05,0.7378]
[1777825257080,51.34,78595.22,0.0,-0.9952,1e-05,0.7378]
[1777825257427,51.34,78595.22,0.0,-0.9952,1e-05,0.7378]
[1777825257575,51.34,78595.22,0.0,-0.9952,1e-05,0.7378]
[1777825257658,51.34,78594.57,0.0,-0.9952,1e-05,0.73734]
[1777825266915,51.34,78594.78,0.0,-0.9952,1e-05,0.73749]
[1777825271950,51.34,78595.12,0.0,-0.9952,1e-05,0.73773]
[1777825273266,51.34,78595.12,0.0,-0.9952,1e-05,0.73773]
[1777825273332,51.34,78595.12,0.0,-0.9952,1e-05,0.73773]
[1777825273364,51.34,78596.72,0.0,-0.99519,1e-05,0.73887]
[1777825274074,51.34,78596.72,0.0,-0.99519,1e-05,0.73887]
[1777825280012,51.34,78597.7,0.0,-0.99518,1e-05,0.73957]
[1777825284410,51.34,78597.4,0.0,-0.99518,1e-05,0.73936]
[1777825285276,51.34,78596.94,0.0,-0.99519,1e-05,0.73903]
[1777825285326,51.34,78596.94,0.0,-0.99519,1e-05,0.73903]
[1777825292093,51.34,78596.8,0.0,-0.9952,1e-05,0.73772]
[1777825297128,51.34,78596.67,0.0,-0.9952,1e-05,0.73762]
[1777825299173,51.34,78596.55,0.0,-0.9952,1e-05,0.73754]
[1777825299324,51.34,78596.55,0.0,-0.9952,1e-05,0.73754]
[1777825306191,51.34,78596.51,0.0,-0.9952,1e-05,0.73751]
[1777825311226,51.34,78596.35,0.0,-0.9952,1e-05,0.7374]
[1777825317268,51.34,78596.35,0.0,-0.9952,1e-05,0.7374]
[1777825326117,51.34,78596.35,0.0,-0.9952,1e-05,0.7374]
[1777825331366,51.34,78596.31,0.0,-0.9952,1e-05,0.73737]
[1777825340429,51.34,78596.28,0.0,-0.9952,1e-05,0.73735]
[1777825352512,51.34,78596.64,0.0,-0.9952,1e-05,0.73639]
[1777825359562,51.34,78596.48,0.0,-0.99521,1e-05,0.73628]
[1777825361576,51.34,78599.25,0.0,-0.99519,1e-05,0.73826]
[1777825362415,51.34,78599.25,0.0,-0.99519,1e-05,0.73826]
[1777825362578,51.34,78599.25,0.0,-0.99519,1e-05,0.73826]
[1777825362583,51.34,78605.07,0.0,-0.99516,1e-05,0.74242]
[1777825364597,51.34,78606.39,0.0,-0.99515,1e-05,0.74337]
[1777825365412,51.34,78606.39,0.0,-0.99515,1e-05,0.74337]
[1777825365576,51.34,78606.39,0.0,-0.99515,1e-05,0.74337]
[1777825365678,51.34,78606.39,0.0,-0.99515,1e-05,0.74337]
[1777825365825,51.34,78606.39,0.0,-0.99515,1e-05,0.74337]
[1777825365899,51.34,78612.01,0.0,-0.99512,1e-05,0.74741]
[1777825371787,51.34,78610.82,0.0,-0.99513,1e-05,0.74655]
[1777825371826,51.34,78610.82,0.0,-0.99513,1e-05,0.74655]
[1777825373660,51.34,78608.05,0.0,-0.99515,1e-05,0.74456]
[1777825378694,51.34,78607.3,0.0,-0.99515,1e-05,0.74402]
[1777825382723,51.34,78609.49,0.0,-0.99514,1e-05,0.7456]
[1777825383339,51.34,78609.49,0.0,-0.99514,1e-05,0.7456]
[1777825383349,51.34,78609.49,0.0,-0.99514,1e-05,0.7456]
[1777825383576,51.34,78609.49,0.0,-0.99514,1e-05,0.7456]
[1777825383661,51.34,78609.49,0.0,-0.99514,1e-05,0.7456]
[1777825388765,51.34,78611.71,0.0,-0.99513,1e-05,0.7472]
[1777825393661,51.34,78613.05,0.0,-0.99512,1e-05,0.74816]
[1777825393825,51.34,78613.05,0.0,-0.99512,1e-05,0.74816]
[1777825395228,51.34,78614.67,0.0,-0.99511,1e-05,0.74933]
[1777825395326,51.34,78614.67,0.0,-0.99511,1e-05,0.74933]
[1777825395815,51.34,78615.49,0.0,-0.99511,1e-05,0.74993]
[1777825400850,51.34,78615.58,0.0,-0.99511,1e-05,0.74999]
[1777825404127,51.34,78615.25,0.0,-0.99511,1e-05,0.74975]
[1777825404326,51.34,78615.25,0.0,-0.99511,1e-05,0.74975]
[1777825408115,51.34,78616.08,0.0,-0.9951,1e-05,0.75035]
[1777825408329,51.34,78616.08,0.0,-0.9951,1e-05,0.75035]
[1777825408906,51.34,78618.54,0.0,-0.99509,1e-05,0.75213]
[1777825409216,51.34,78618.54,0.0,-0.99509,1e-05,0.75213]
[1777825409325,51.34,78618.54,0.0,-0.99509,1e-05,0.75213]
[1777825411927,51.34,78620.01,0.0,-0.99509,1e-05,0.75197]
[1777825415171,51.34,78620.01,0.0,-0.99509,1e-05,0.75197]
[1777825415325,51.34,78620.01,0.0,-0.99509,1e-05,0.75197]
[1777825416045,51.34,78620.09,0.0,-0.99509,1e-05,0.75203]
[1777825416075,51.34,78620.09,0.0,-0.99509,1e-05,0.75203]
[1777825416962,51.34,78621.0,0.0,-0.99509,1e-05,0.75269]
[1777825419457,51.34,78620.56,0.0,-0.99509,1e-05,0.75237]
[1777825419583,51.34,78620.56,0.0,-0.99509,1e-05,0.75237]
[1777825419983,51.34,78625.39,0.0,-0.99506,1e-05,0.75588]
[1777825420990,51.34,78629.78,0.0,-0.99504,1e-05,0.75908]
[1777825426027,51.34,78631.01,0.0,-0.99503,1e-05,0.75998]
[1777825432069,51.34,78631.12,0.0,-0.99503,1e-05,0.76006]
[1777825438111,51.34,78630.63,0.0,-0.99503,1e-05,0.75971]
[1777825444625,51.34,78630.52,0.0,-0.99504,1e-05,0.75963]
[1777825444825,51.34,78630.52,0.0,-0.99504,1e-05,0.75963]
[1777825446795,51.34,78627.11,0.0,-0.99505,1e-05,0.75714]
[1777825446826,51.34,78627.11,0.0,-0.99505,1e-05,0.75714]
[1777825446896,51.34,78627.07,0.0,-0.99505,1e-05,0.75711]
[1777825452209,51.34,78627.05,0.0,-0.99505,1e-05,0.75709]
[1777825458251,51.34,78627.08,0.0,-0.99505,1e-05,0.75711]
[1777825465300,51.34,78627.98,0.0,-0.99505,1e-05,0.75777]
[1777825466449,51.34,78627.98,0.0,-0.99505,1e-05,0.75777]
[1777825466577,51.34,78627.98,0.0,-0.99505,1e-05,0.75777]
[1777825472349,51.34,78627.97,0.0,-0.99506,1e-05,0.75653]
[1777825475177,51.34,78628.87,0.0,-0.99505,1e-05,0.75719]
[1777825475324,51.34,78628.87,0.0,-0.99505,1e-05,0.75719]
[1777825476931,51.34,78629.19,0.0,-0.99505,1e-05,0.75742]
[1777825476983,51.34,78628.98,0.0,-0.99505,1e-05,0.75727]
[1777825477076,51.34,78628.98,0.0,-0.99505,1e-05,0.75727]
[1777825482419,51.34,78629.93,0.0,-0.99505,1e-05,0.75796]
[1777825484980,51.34,78630.06,0.0,-0.99505,1e-05,0.75805]
[1777825485075,51.34,78630.25,0.0,-0.99504,1e-05,0.75819]
[1777825488554,51.34,78632.43,0.0,-0.99503,1e-05,0.75979]
[1777825488574,51.34,78632.43,0.0,-0.99503,1e-05,0.75979]
[1777825488621,51.34,78632.43,0.0,-0.99503,1e-05,0.75979]
[1777825488826,51.34,78632.43,0.0,-0.99503,1e-05,0.75979]
[1777825488927,51.34,78632.8,0.0,-0.99503,1e-05,0.76006]
[1777825489469,51.34,78639.31,0.0,-0.995,1e-05,0.76483]
[1777825490476,51.34,78642.31,0.0,-0.99498,1e-05,0.76704]
[1777825495511,51.34,78643.72,0.0,-0.99497,1e-05,0.76808]
[1777825500546,51.34,78642.88,0.0,-0.99498,1e-05,0.76746]
[1777825506590,51.34,78645.21,0.0,-0.99497,1e-05,0.76918]
[1777825511625,51.34,78646.91,0.0,-0.99496,1e-05,0.77044]
[1777825516660,51.34,78648.81,0.0,-0.99495,1e-05,0.77185]
[1777825519681,51.34,78652.53,0.0,-0.99493,1e-05,0.77461]
[1777825523709,51.34,78648.64,0.0,-0.99495,1e-05,0.77172]
[1777825528745,51.34,78647.32,0.0,-0.99495,1e-05,0.77074]
[1777825535793,51.34,78647.63,0.0,-0.99496,1e-05,0.76972]
[1777825540832,51.34,78647.97,0.0,-0.99496,1e-05,0.76998]
[1777825546874,51.34,78647.85,0.0,-0.99496,1e-05,0.76989]
[1777825560972,51.34,78648.15,0.0,-0.99496,1e-05,0.77011]
[1777825570035,51.34,78648.05,0.0,-0.99496,1e-05,0.77003]
[1777825583126,51.34,78648.79,0.0,-0.99495,1e-05,0.77058]
[1777825594203,51.34,78649.89,0.0,-0.99496,1e-05,0.77015]
[1777825599238,51.34,78649.1,0.0,-0.99496,1e-05,0.76956]
[1777825603266,51.34,78645.85,0.0,-0.99498,1e-05,0.76716]
[1777825612329,51.34,78644.8,0.0,-0.99498,1e-05,0.76639]
[1777825618371,51.34,78645.42,0.0,-0.99498,1e-05,0.76684]
[1777825625418,51.34,78645.28,0.0,-0.99498,1e-05,0.76674]
[1777825627435,51.34,78652.82,0.0,-0.99494,1e-05,0.77232]
[1777825628442,51.34,78651.69,0.0,-0.99495,1e-05,0.77148]
[1777825634484,51.34,78651.47,0.0,-0.99495,1e-05,0.77132]
[1777825636498,51.34,78647.42,0.0,-0.99497,1e-05,0.76832]
[1777825641533,51.34,78644.82,0.0,-0.99498,1e-05,0.7664]
[1777825646568,51.34,78644.59,0.0,-0.99498,1e-05,0.76623]
[1777825651602,51.34,78645.78,0.0,-0.99499,1e-05,0.76586]
[1777825661672,51.34,78644.91,0.0,-0.99499,1e-05,0.76522]
[1777825667715,51.34,78644.99,0.0,-0.99499,1e-05,0.76528]
[1777825677785,51.34,78646.04,0.0,-0.99498,1e-05,0.76605]
[1777825682820,51.34,78646.38,0.0,-0.99498,1e-05,0.7663]
[1777825687855,51.34,78648.58,0.0,-0.99497,1e-05,0.76793]
[1777825693897,51.34,78648.04,0.0,-0.99497,1e-05,0.76753]
[1777825704974,51.34,78648.01,0.0,-0.99497,1e-05,0.76751]
[1777825710010,51.34,78648.15,0.0,-0.99497,1e-05,0.76761]
[1777825715045,51.34,78647.47,0.0,-0.99498,1e-05,0.76586]
[1777825720080,51.34,78647.73,0.0,-0.99498,1e-05,0.76605]
[1777825725116,51.34,78648.45,0.0,-0.99498,1e-05,0.76658]
[1777825730151,51.34,78649.14,0.0,-0.99498,1e-05,0.76709]
[1777825741228,51.34,78649.42,0.0,-0.99497,1e-05,0.7673]
[1777825753312,51.34,78649.45,0.0,-0.99497,1e-05,0.76732]
[1777825761367,51.34,78649.42,0.0,-0.99497,1e-05,0.7673]
[1777825767410,51.34,78650.76,0.0,-0.99497,1e-05,0.76829]
[1777825775071,51.34,78650.64,0.0,-0.99498,1e-05,0.76695]
[1777825788558,51.34,78649.82,0.0,-0.99498,1e-05,0.76635]
[1777825794600,51.34,78649.77,0.0,-0.99498,1e-05,0.76631]
[1777825799635,51.34,78649.73,0.0,-0.99498,1e-05,0.76628]
[1777825806684,51.34,78649.97,0.0,-0.99498,1e-05,0.76646]
[1777825812726,51.34,78649.97,0.0,-0.99498,1e-05,0.76646]
[1777825818768,51.34,78650.67,0.0,-0.99498,1e-05,0.76697]
[1777825823802,51.34,78650.38,0.0,-0.99498,1e-05,0.76676]
[1777825827831,51.34,78655.67,0.0,-0.99495,1e-05,0.77067]
[1777825828838,51.34,78669.77,0.0,-0.99487,1e-05,0.78118]
[1777825829845,51.34,78672.96,0.0,-0.99486,1e-05,0.78357]
[1777825833873,51.34,78674.82,0.0,-0.99485,1e-05,0.7837]
[1777825838908,51.34,78676.14,0.0,-0.99485,1e-05,0.78469]
[1777825843083,51.34,78674.77,0.0,-0.99485,1e-05,0.78366]
[1777825843942,51.34,78671.36,0.0,-0.99487,1e-05,0.7811]
[1777825845331,51.34,78671.36,0.0,-0.99487,1e-05,0.7811]
[1777825844952,51.34,78665.44,0.0,-0.9949,1e-05,0.77668]
[1777825849985,51.34,78664.89,0.0,-0.99491,1e-05,0.77627]
[1777825856027,51.34,78664.61,0.0,-0.99491,1e-05,0.77606]
[1777825857743,51.34,78664.44,0.0,-0.99491,1e-05,0.77593]
[1777825857825,51.34,78664.44,0.0,-0.99491,1e-05,0.77593]
[1777825860062,51.34,78661.16,0.0,-0.99493,1e-05,0.77349]
[1777825860074,51.34,78661.16,0.0,-0.99493,1e-05,0.77349]
[1777825860163,51.34,78661.16,0.0,-0.99493,1e-05,0.77349]
[1777825862321,51.34,78661.16,0.0,-0.99493,1e-05,0.77349]
[1777825862575,51.34,78663.41,0.0,-0.99492,1e-05,0.77516]
[1777825868631,51.34,78662.36,0.0,-0.99492,1e-05,0.77438]
[1777825868825,51.34,78662.36,0.0,-0.99492,1e-05,0.77438]
[1777825869118,51.34,78663.99,0.0,-0.99491,1e-05,0.7756]
[1777825877174,51.34,78666.3,0.0,-0.9949,1e-05,0.77732]
[1777825880198,51.34,78663.71,0.0,-0.99491,1e-05,0.77539]
[1777825891271,51.34,78664.35,0.0,-0.99492,1e-05,0.77461]
[1777825893286,51.34,78667.53,0.0,-0.9949,1e-05,0.77698]
[1777825898321,51.34,78667.43,0.0,-0.9949,1e-05,0.7769]
[1777825903356,51.34,78667.41,0.0,-0.9949,1e-05,0.77689]
[1777825911412,51.34,78668.49,0.0,-0.9949,1e-05,0.77769]
[1777825916446,51.34,78669.7,0.0,-0.99489,1e-05,0.7786]
[1777825921481,51.34,78668.39,0.0,-0.9949,1e-05,0.77762]
[1777825927524,51.34,78667.72,0.0,-0.9949,1e-05,0.77712]
[1777825933566,51.34,78667.7,0.0,-0.9949,1e-05,0.7771]
[1777825938601,51.34,78669.49,0.0,-0.99489,1e-05,0.77844]
[1777825943636,51.34,78669.98,0.0,-0.99489,1e-05,0.77881]
[1777825948762,51.34,78671.34,0.0,-0.99488,1e-05,0.77982]
[1777825957734,51.34,78671.44,0.0,-0.99489,1e-05,0.77863]
[1777825960718,51.34,78673.28,0.0,-0.99488,1e-05,0.78001]
[1777825960829,51.34,78673.28,0.0,-0.99488,1e-05,0.78001]
[1777825960930,51.34,78680.81,0.0,-0.99484,1e-05,0.78567]
[1777825961763,51.34,78681.97,0.0,-0.99483,1e-05,0.78654]
[1777825966798,51.34,78684.52,0.0,-0.99482,1e-05,0.78846]
[1777825968100,51.34,78684.52,0.0,-0.99482,1e-05,0.78846]
[1777825968449,51.34,78687.1,0.0,-0.9948,1e-05,0.79042]
[1777825969332,51.34,78687.1,0.0,-0.9948,1e-05,0.79042]
[1777825974854,51.34,78688.52,0.0,-0.99479,1e-05,0.79149]
[1777825977188,51.34,78687.78,0.0,-0.9948,1e-05,0.79093]
[1777825977196,51.34,78687.78,0.0,-0.9948,1e-05,0.79093]
[1777825977325,51.34,78687.78,0.0,-0.9948,1e-05,0.79093]
[1777825977420,51.34,78687.7,0.0,-0.9948,1e-05,0.79087]
[1777825982910,51.34,78687.31,0.0,-0.9948,1e-05,0.79058]
[1777825989959,51.34,78688.16,0.0,-0.9948,1e-05,0.79122]
[1777825991223,51.34,78688.16,0.0,-0.9948,1e-05,0.79122]
[1777825991269,51.34,78688.16,0.0,-0.9948,1e-05,0.79122]
[1777825991325,51.34,78688.16,0.0,-0.9948,1e-05,0.79122]
[1777825991426,51.34,78688.13,0.0,-0.9948,1e-05,0.7912]
[1777825996994,51.34,78687.79,0.0,-0.9948,1e-05,0.79094]
[1777825996999,51.34,78687.79,0.0,-0.9948,1e-05,0.79094]
[1777825997075,51.34,78687.79,0.0,-0.9948,1e-05,0.79094]
[1777825997095,51.34,78688.28,0.0,-0.9948,1e-05,0.79131]
[1777826001036,51.34,78691.12,0.0,-0.99478,1e-05,0.79347]
[1777826002618,51.34,78692.7,0.0,-0.99477,1e-05,0.79467]
[1777826002627,51.34,78692.7,0.0,-0.99477,1e-05,0.79467]
[1777826002826,51.34,78692.7,0.0,-0.99477,1e-05,0.79467]
[1777826003050,51.34,78691.99,0.0,-0.99477,1e-05,0.79413]
[1777826009092,51.34,78692.71,0.0,-0.99477,1e-05,0.79467]
[1777826011106,51.34,78694.26,0.0,-0.99477,1e-05,0.79457]
[1777826012261,51.34,78694.26,0.0,-0.99477,1e-05,0.79457]
[1777826012267,51.34,78694.26,0.0,-0.99477,1e-05,0.79457]
[1777826012325,51.34,78694.26,0.0,-0.99477,1e-05,0.79457]
[1777826012426,51.34,78694.33,0.0,-0.99477,1e-05,0.79462]
[1777826017148,51.34,78690.57,0.0,-0.99479,1e-05,0.79177]
[1777826018244,51.34,78690.57,0.0,-0.99479,1e-05,0.79177]
[1777826018289,51.34,78690.57,0.0,-0.99479,1e-05,0.79177]
[1777826018324,51.34,78690.57,0.0,-0.99479,1e-05,0.79177]
[1777826018390,51.34,78690.44,0.0,-0.99479,1e-05,0.79167]
[1777826024197,51.34,78691.18,0.0,-0.99479,1e-05,0.79223]
[1777826025217,51.34,78691.18,0.0,-0.99479,1e-05,0.79223]
[1777826025260,51.34,78691.18,0.0,-0.99479,1e-05,0.79223]
[1777826025326,51.34,78691.18,0.0,-0.99479,1e-05,0.79223]
[1777826025427,51.34,78690.36,0.0,-0.99479,1e-05,0.79161]
[1777826029715,51.34,78692.71,0.0,-0.99478,1e-05,0.79339]
[1777826029721,51.34,78692.71,0.0,-0.99478,1e-05,0.79339]
[1777826029826,51.34,78692.71,0.0,-0.99478,1e-05,0.79339]
[1777826030239,51.34,78692.89,0.0,-0.99478,1e-05,0.79353]
[1777826035273,51.34,78692.96,0.0,-0.99478,1e-05,0.79358]
[1777826036627,51.34,78692.96,0.0,-0.99478,1e-05,0.79358]
[1777826036634,51.34,78692.96,0.0,-0.99478,1e-05,0.79358]
[1777826036826,51.34,78694.46,0.0,-0.99477,1e-05,0.79472]
[1777826037287,51.34,78694.39,0.0,-0.99477,1e-05,0.79467]
[1777826043330,51.34,78694.57,0.0,-0.99477,1e-05,0.79481]
[1777826045344,51.34,78691.12,0.0,-0.99479,1e-05,0.79218]
[1777826046260,51.34,78691.12,0.0,-0.99479,1e-05,0.79218]
[1777826046262,51.34,78691.12,0.0,-0.99479,1e-05,0.79218]
[1777826046325,51.34,78691.12,0.0,-0.99479,1e-05,0.79218]
[1777826046351,51.34,78692.89,0.0,-0.99478,1e-05,0.79353]
[1777826052393,51.34,78691.3,0.0,-0.99479,1e-05,0.79232]
[1777826057245,51.34,78693.71,0.0,-0.99477,1e-05,0.79415]
[1777826057249,51.34,78693.71,0.0,-0.99477,1e-05,0.79415]
[1777826057325,51.34,78693.71,0.0,-0.99477,1e-05,0.79415]
[1777826057426,51.34,78693.71,0.0,-0.99477,1e-05,0.79415]
[1777826062463,51.34,78694.83,0.0,-0.99477,1e-05,0.795]
[1777826064424,51.34,78693.92,0.0,-0.99477,1e-05,0.79431]
[1777826064575,51.34,78693.92,0.0,-0.99477,1e-05,0.79431]
[1777826064646,51.34,78693.82,0.0,-0.99477,1e-05,0.79423]
[1777826072533,51.34,78693.84,0.0,-0.99478,1e-05,0.79297]
[1777826073540,51.34,78698.44,0.0,-0.99476,1e-05,0.79647]
[1777826074547,51.34,78708.72,0.0,-0.9947,1e-05,0.80434]
[1777826075491,51.34,78708.72,0.0,-0.9947,1e-05,0.80434]
[1777826075574,51.34,78708.72,0.0,-0.9947,1e-05,0.80434]
[1777826075626,51.34,78708.72,0.0,-0.9947,1e-05,0.80434]
[1777826075676,51.34,78709.11,0.0,-0.9947,1e-05,0.80464]
[1777826075827,51.34,78709.11,0.0,-0.9947,1e-05,0.80464]
[1777826077568,51.34,78711.84,0.0,-0.99468,1e-05,0.80674]
[1777826079179,51.34,78713.19,0.0,-0.99467,1e-05,0.80778]
[1777826079327,51.34,78713.19,0.0,-0.99467,1e-05,0.80778]
[1777826087638,51.34,78713.77,0.0,-0.99467,1e-05,0.80823]
[1777826092052,51.34,78714.99,0.0,-0.99466,1e-05,0.80917]
[1777826092075,51.34,78714.99,0.0,-0.99466,1e-05,0.80917]
[1777826092112,51.34,78714.99,0.0,-0.99466,1e-05,0.80917]
[1777826092325,51.34,78714.99,0.0,-0.99466,1e-05,0.80917]
[1777826092675,51.34,78715.28,0.0,-0.99466,1e-05,0.80939]
[1777826096705,51.34,78721.41,0.0,-0.99463,1e-05,0.81414]
[1777826099249,51.34,78722.23,0.0,-0.99462,1e-05,0.81478]
[1777826099330,51.34,78722.23,0.0,-0.99462,1e-05,0.81478]
[1777826099398,51.34,78725.24,0.0,-0.9946,1e-05,0.81712]
[1777826100731,51.34,78729.62,0.0,-0.99458,1e-05,0.82053]
[1777826103662,51.34,78730.08,0.0,-0.99458,1e-05,0.82089]
[1777826103777,51.34,78731.08,0.0,-0.99457,1e-05,0.82168]
[1777826103829,51.34,78731.08,0.0,-0.99457,1e-05,0.82168]
[1777826103846,51.34,78732.49,0.0,-0.99456,1e-05,0.82278]
[1777826104764,51.34,78735.14,0.0,-0.99455,1e-05,0.82486]
[1777826105771,51.34,78747.95,0.0,-0.99447,1e-05,0.83496]
[1777826107321,51.34,78747.95,0.0,-0.99447,1e-05,0.83496]
[1777826107359,51.34,78755.96,0.0,-0.99443,1e-05,0.84134]
[1777826107791,51.34,78768.35,0.0,-0.99435,1e-05,0.85127]
[1777826108799,51.34,78765.78,0.0,-0.99437,1e-05,0.8492]
[1777826110533,51.34,78765.78,0.0,-0.99437,1e-05,0.8492]
[1777826110813,51.34,78769.24,0.0,-0.99435,1e-05,0.85199]
[1777826112828,51.34,78771.72,0.0,-0.99433,1e-05,0.85399]
[1777826116856,51.34,78768.1,0.0,-0.99435,1e-05,0.85107]
[1777826117863,51.34,78761.36,0.0,-0.99439,1e-05,0.84566]
[1777826118870,51.34,78744.29,0.0,-0.99449,1e-05,0.83207]
[1777826119877,51.34,78740.8,0.0,-0.99452,1e-05,0.82931]
[1777826124912,51.34,78739.0,0.0,-0.99453,1e-05,0.82789]
[1777826125959,51.34,78739.0,0.0,-0.99453,1e-05,0.82789]
[1777826126074,51.34,78739.0,0.0,-0.99453,1e-05,0.82789]
[1777826126152,51.34,78739.0,0.0,-0.99453,1e-05,0.82789]
[1777826126324,51.34,78739.0,0.0,-0.99453,1e-05,0.82789]
[1777826126426,51.34,78739.0,0.0,-0.99453,1e-05,0.82789]
[1777826131960,51.34,78739.05,0.0,-0.99453,1e-05,0.82661]
[1777826136562,51.34,78737.75,0.0,-0.99454,1e-05,0.82559]
[1777826136575,51.34,78737.75,0.0,-0.99454,1e-05,0.82559]
[1777826139011,51.34,78734.61,0.0,-0.99456,1e-05,0.82312]
[1777826141025,51.34,78731.82,0.0,-0.99458,1e-05,0.82094]
[1777826142090,51.34,78731.82,0.0,-0.99458,1e-05,0.82094]
[1777826142251,51.34,78731.82,0.0,-0.99458,1e-05,0.82094]
[1777826142324,51.34,78731.82,0.0,-0.99458,1e-05,0.82094]
[1777826142425,51.34,78731.79,0.0,-0.99458,1e-05,0.82092]
[1777826148075,51.34,78729.4,0.0,-0.99459,1e-05,0.81905]
[1777826153543,51.34,78729.63,0.0,-0.99459,1e-05,0.81923]
[1777826153575,51.34,78729.63,0.0,-0.99459,1e-05,0.81923]
[1777826153834,51.34,78729.7,0.0,-0.99459,1e-05,0.81928]
[1777826154074,51.34,78729.7,0.0,-0.99459,1e-05,0.81928]
[1777826154118,51.34,78729.73,0.0,-0.99459,1e-05,0.81931]
[1777826157138,51.34,78734.11,0.0,-0.99456,1e-05,0.82273]
[1777826158139,51.34,78734.11,0.0,-0.99456,1e-05,0.82273]
[1777826158325,51.34,78734.11,0.0,-0.99456,1e-05,0.82273]
[1777826164188,51.34,78733.76,0.0,-0.99456,1e-05,0.82246]
[1777826165809,51.34,78733.11,0.0,-0.99457,1e-05,0.82195]
[1777826165826,51.34,78733.11,0.0,-0.99457,1e-05,0.82195]
[1777826166136,51.34,78733.11,0.0,-0.99457,1e-05,0.82195]
[1777826166324,51.34,78733.11,0.0,-0.99457,1e-05,0.82195]
[1777826166365,51.34,78732.34,0.0,-0.99457,1e-05,0.82135]
[1777826172244,51.34,78731.45,0.0,-0.99458,1e-05,0.82065]
[1777826177279,51.34,78731.05,0.0,-0.99458,1e-05,0.82034]
[1777826182314,51.34,78730.5,0.0,-0.99458,1e-05,0.81991]
[1777826183242,51.34,78730.5,0.0,-0.99458,1e-05,0.81991]
[1777826183324,51.34,78730.5,0.0,-0.99458,1e-05,0.81991]
[1777826186342,51.34,78734.94,0.0,-0.99456,1e-05,0.82338]
[1777826187686,51.34,78734.94,0.0,-0.99456,1e-05,0.82338]
[1777826187807,51.34,78735.57,0.0,-0.99455,1e-05,0.82388]
[1777826187826,51.34,78735.57,0.0,-0.99455,1e-05,0.82388]
[1777826188357,51.34,78735.27,0.0,-0.99456,1e-05,0.82364]
[1777826191186,51.34,78736.33,0.0,-0.99455,1e-05,0.82447]
[1777826191324,51.34,78736.33,0.0,-0.99455,1e-05,0.82447]
[1777826191343,51.34,78736.33,0.0,-0.99455,1e-05,0.82447]
[1777826191574,51.34,78736.33,0.0,-0.99455,1e-05,0.82447]
[1777826191676,51.34,78734.95,0.0,-0.99457,1e-05,0.82207]
[1777826197650,51.34,78734.42,0.0,-0.99457,1e-05,0.82166]
[1777826197681,51.34,78731.93,0.0,-0.99458,1e-05,0.81971]
[1777826197827,51.34,78731.93,0.0,-0.99458,1e-05,0.81971]
[1777826203462,51.34,78735.48,0.0,-0.99456,1e-05,0.82249]
[1777826204372,51.34,78735.48,0.0,-0.99456,1e-05,0.82249]
[1777826204519,51.34,78735.48,0.0,-0.99456,1e-05,0.82249]
[1777826204575,51.34,78735.48,0.0,-0.99456,1e-05,0.82249]
[1777826204672,51.34,78735.41,0.0,-0.99456,1e-05,0.82243]
[1777826209505,51.34,78733.02,0.0,-0.99458,1e-05,0.82056]
[1777826213533,51.34,78730.64,0.0,-0.99459,1e-05,0.8187]
[1777826215971,51.34,78730.64,0.0,-0.99459,1e-05,0.8187]
[1777826216075,51.34,78730.64,0.0,-0.99459,1e-05,0.8187]
[1777826216247,51.34,78730.64,0.0,-0.99459,1e-05,0.8187]
[1777826216324,51.34,78730.64,0.0,-0.99459,1e-05,0.8187]
[1777826216349,51.34,78730.64,0.0,-0.99459,1e-05,0.8187]
[1777826221589,51.34,78729.83,0.0,-0.9946,1e-05,0.81807]
[1777826226627,51.34,78730.24,0.0,-0.99459,1e-05,0.81839]
[1777826227160,51.34,78730.24,0.0,-0.99459,1e-05,0.81839]
[1777826227325,51.34,78730.24,0.0,-0.99459,1e-05,0.81839]
[1777826232669,51.34,78730.35,0.0,-0.99459,1e-05,0.81848]
[1777826238711,51.34,78730.29,0.0,-0.99459,1e-05,0.81843]
[1777826243746,51.34,78729.25,0.0,-0.9946,1e-05,0.81762]
[1777826250795,51.34,78729.4,0.0,-0.9946,1e-05,0.81774]
[1777826253816,51.34,78731.47,0.0,-0.99459,1e-05,0.81804]
[1777826256682,51.34,78732.9,0.0,-0.99459,1e-05,0.81915]
[1777826256826,51.34,78732.9,0.0,-0.99459,1e-05,0.81915]
[1777826257402,51.34,78732.64,0.0,-0.99459,1e-05,0.81895]
[1777826257577,51.34,78732.64,0.0,-0.99459,1e-05,0.81895]
[1777826258851,51.34,78732.61,0.0,-0.99459,1e-05,0.81893]
[1777826263886,51.34,78730.71,0.0,-0.9946,1e-05,0.81744]
[1777826268921,51.34,78730.47,0.0,-0.9946,1e-05,0.81726]
[1777826274468,51.34,78730.47,0.0,-0.9946,1e-05,0.81726]
[1777826274580,51.34,78730.47,0.0,-0.9946,1e-05,0.81726]
[1777826280556,51.34,78729.46,0.0,-0.99461,1e-05,0.81647]
[1777826280575,51.34,78729.46,0.0,-0.99461,1e-05,0.81647]
[1777826281540,51.34,78727.49,0.0,-0.99462,1e-05,0.81494]
[1777826281577,51.34,78727.49,0.0,-0.99462,1e-05,0.81494]
[1777826281669,51.34,78726.84,0.0,-0.99462,1e-05,0.81443]
[1777826289061,51.34,78727.65,0.0,-0.99462,1e-05,0.81506]
[1777826291202,51.34,78726.72,0.0,-0.99462,1e-05,0.81434]
[1777826291325,51.34,78726.72,0.0,-0.99462,1e-05,0.81434]
[1777826297116,51.34,78726.83,0.0,-0.99462,1e-05,0.81442]
[1777826302671,51.34,78726.81,0.0,-0.99462,1e-05,0.81441]
[1777826302835,51.34,78726.81,0.0,-0.99462,1e-05,0.81441]
[1777826303864,51.34,78726.81,0.0,-0.99462,1e-05,0.81441]
[1777826304076,51.34,78729.07,0.0,-0.99461,1e-05,0.81617]
[1777826304166,51.34,78729.03,0.0,-0.99461,1e-05,0.81614]
[1777826307113,51.34,78729.78,0.0,-0.9946,1e-05,0.81672]
[1777826307327,51.34,78729.78,0.0,-0.9946,1e-05,0.81672]
[1777826309200,51.34,78725.7,0.0,-0.99463,1e-05,0.81355]
[1777826310912,51.34,78725.7,0.0,-0.99463,1e-05,0.81355]
[1777826311090,51.34,78723.81,0.0,-0.99464,1e-05,0.81208]
[1777826311215,51.34,78718.61,0.0,-0.99468,1e-05,0.80676]
[1777826312222,51.34,78714.34,0.0,-0.9947,1e-05,0.80347]
[1777826313229,51.34,78704.43,0.0,-0.99476,1e-05,0.79589]
[1777826314236,51.34,78704.1,0.0,-0.99476,1e-05,0.79564]
[1777826315753,51.34,78704.1,0.0,-0.99476,1e-05,0.79564]
[1777826315826,51.34,78704.1,0.0,-0.99476,1e-05,0.79564]
[1777826316602,51.34,78704.12,0.0,-0.99476,1e-05,0.79565]
[1777826316829,51.34,78704.12,0.0,-0.99476,1e-05,0.79565]
[1777826316931,51.34,78704.69,0.0,-0.99475,1e-05,0.79608]
[1777826319271,51.34,78702.17,0.0,-0.99477,1e-05,0.79417]
[1777826322836,51.34,78702.1,0.0,-0.99477,1e-05,0.79411]
[1777826323074,51.34,78702.13,0.0,-0.99477,1e-05,0.79413]
[1777826328194,51.34,78702.66,0.0,-0.99477,1e-05,0.79454]
[1777826328325,51.34,78702.66,0.0,-0.99477,1e-05,0.79454]
[1777826328334,51.34,78699.33,0.0,-0.99478,1e-05,0.79201]
[1777826330203,51.34,78698.24,0.0,-0.99479,1e-05,0.79118]
[1777826330326,51.34,78698.24,0.0,-0.99479,1e-05,0.79118]
[1777826330350,51.34,78697.99,0.0,-0.99479,1e-05,0.79099]
[1777826336392,51.34,78700.59,0.0,-0.99478,1e-05,0.79296]
[1777826337398,51.34,78703.25,0.0,-0.99476,1e-05,0.79499]
[1777826338609,51.34,78703.25,0.0,-0.99476,1e-05,0.79499]
[1777826338827,51.34,78703.25,0.0,-0.99476,1e-05,0.79499]
[1777826344448,51.34,78708.9,0.0,-0.99473,1e-05,0.7993]
[1777826345222,51.34,78708.9,0.0,-0.99473,1e-05,0.7993]
[1777826345324,51.34,78708.9,0.0,-0.99473,1e-05,0.7993]
[1777826347084,51.34,78709.15,0.0,-0.99473,1e-05,0.79949]
[1777826347330,51.34,78709.15,0.0,-0.99473,1e-05,0.79949]
[1777826347469,51.34,78708.38,0.0,-0.99473,1e-05,0.7989]
[1777826351497,51.34,78710.81,0.0,-0.99472,1e-05,0.80076]
[1777826353074,51.34,78711.72,0.0,-0.99471,1e-05,0.80146]
[1777826353328,51.34,78711.72,0.0,-0.99471,1e-05,0.80146]
[1777826356532,51.34,78718.5,0.0,-0.99468,1e-05,0.80667]
[1777826357338,51.34,78718.5,0.0,-0.99468,1e-05,0.80667]
[1777826357576,51.34,78718.5,0.0,-0.99468,1e-05,0.80667]
[1777826359110,51.34,78718.16,0.0,-0.99468,1e-05,0.80641]
[1777826359324,51.34,78718.16,0.0,-0.99468,1e-05,0.80641]
[1777826359553,51.34,78718.36,0.0,-0.99468,1e-05,0.80656]
[1777826361567,51.34,78721.31,0.0,-0.99466,1e-05,0.80884]
[1777826363627,51.34,78722.1,0.0,-0.99466,1e-05,0.80945]
[1777826363825,51.34,78722.1,0.0,-0.99466,1e-05,0.80945]
[1777826364587,51.34,78726.25,0.0,-0.99463,1e-05,0.81267]
[1777826367261,51.34,78727.9,0.0,-0.99462,1e-05,0.81395]
[1777826367325,51.34,78727.9,0.0,-0.99462,1e-05,0.81395]
[1777826367609,51.34,78729.79,0.0,-0.99461,1e-05,0.81542]
[1777826371637,51.34,78731.94,0.0,-0.99461,1e-05,0.81578]
[1777826372741,51.34,78731.94,0.0,-0.99461,1e-05,0.81578]
[1777826372828,51.34,78731.94,0.0,-0.99461,1e-05,0.81578]
[1777826378686,51.34,78724.67,0.0,-0.99465,1e-05,0.81014]
[1777826379035,51.34,78724.67,0.0,-0.99465,1e-05,0.81014]
[1777826379077,51.34,78724.67,0.0,-0.99465,1e-05,0.81014]
[1777826381163,51.34,78722.92,0.0,-0.99466,1e-05,0.80878]
[1777826381325,51.34,78722.92,0.0,-0.99466,1e-05,0.80878]
[1777826381707,51.34,78722.45,0.0,-0.99466,1e-05,0.80842]
[1777826387748,51.34,78722.18,0.0,-0.99466,1e-05,0.80821]
[1777826389184,51.34,78722.81,0.0,-0.99466,1e-05,0.8087]
[1777826389325,51.34,78722.81,0.0,-0.99466,1e-05,0.8087]
[1777826394798,51.34,78723.22,0.0,-0.99466,1e-05,0.80901]
[1777826399833,51.34,78722.85,0.0,-0.99466,1e-05,0.80873]
[1777826404868,51.34,78722.0,0.0,-0.99467,1e-05,0.80807]
[1777826405931,51.34,78722.0,0.0,-0.99467,1e-05,0.80807]
[1777826406074,51.34,78722.07,0.0,-0.99466,1e-05,0.80813]
[1777826408079,51.34,78722.11,0.0,-0.99466,1e-05,0.80816]
[1777826408326,51.34,78722.11,0.0,-0.99466,1e-05,0.80816]
[1777826408899,51.34,78718.45,0.0,-0.99469,1e-05,0.80533]
[1777826409370,51.34,78718.45,0.0,-0.99469,1e-05,0.80533]
[1777826409575,51.34,78718.45,0.0,-0.99469,1e-05,0.80533]
[1777826409906,51.34,78716.16,0.0,-0.9947,1e-05,0.80357]
[1777826414291,51.34,78714.39,0.0,-0.99471,1e-05,0.80221]
[1777826414324,51.34,78714.39,0.0,-0.99471,1e-05,0.80221]
[1777826415655,51.34,78713.39,0.0,-0.99471,1e-05,0.80145]
[1777826415827,51.34,78713.39,0.0,-0.99471,1e-05,0.80145]
[1777826415861,51.34,78713.39,0.0,-0.99471,1e-05,0.80145]
[1777826421990,51.34,78711.2,0.0,-0.99473,1e-05,0.79977]
[1777826427025,51.34,78711.2,0.0,-0.99473,1e-05,0.79977]
[1777826429287,51.34,78711.64,0.0,-0.99472,1e-05,0.80011]
[1777826429328,51.34,78711.64,0.0,-0.99472,1e-05,0.80011]
[1777826439109,51.34,78711.45,0.0,-0.99473,1e-05,0.79867]
[1777826446158,51.34,78711.41,0.0,-0.99473,1e-05,0.79864]
[1777826455221,51.34,78710.86,0.0,-0.99474,1e-05,0.79822]
[1777826464283,51.34,78710.92,0.0,-0.99474,1e-05,0.79826]
[1777826469223,51.34,78712.96,0.0,-0.99472,1e-05,0.79982]
[1777826469325,51.34,78712.96,0.0,-0.99472,1e-05,0.79982]
[1777826472029,51.34,78714.92,0.0,-0.99471,1e-05,0.80133]
[1777826472075,51.34,78714.92,0.0,-0.99471,1e-05,0.80133]
[1777826472117,51.34,78714.92,0.0,-0.99471,1e-05,0.80133]
[1777826478382,51.34,78712.67,0.0,-0.99473,1e-05,0.7996]
[1777826487445,51.34,78713.69,0.0,-0.99472,1e-05,0.80038]
[1777826493486,51.34,78713.58,0.0,-0.99473,1e-05,0.799]
[1777826501543,51.34,78713.58,0.0,-0.99473,1e-05,0.799]
[1777826506578,51.34,78713.84,0.0,-0.99473,1e-05,0.7992]
[1777826512620,51.34,78713.22,0.0,-0.99473,1e-05,0.79873]
[1777826518661,51.34,78713.25,0.0,-0.99473,1e-05,0.79875]
[1777826523696,51.34,78715.47,0.0,-0.99472,1e-05,0.80045]
[1777826524703,51.34,78723.3,0.0,-0.99467,1e-05,0.80647]
[1777826525710,51.34,78727.09,0.0,-0.99465,1e-05,0.8094]
[1777826530745,51.34,78726.78,0.0,-0.99465,1e-05,0.80916]
[1777826536788,51.34,78727.68,0.0,-0.99465,1e-05,0.80985]
[1777826541822,51.34,78726.78,0.0,-0.99465,1e-05,0.80916]
[1777826545851,51.34,78724.36,0.0,-0.99467,1e-05,0.80729]
[1777826550886,51.34,78722.55,0.0,-0.99468,1e-05,0.80589]
[1777826555929,51.34,78721.95,0.0,-0.99469,1e-05,0.80413]
[1777826561971,51.34,78721.98,0.0,-0.99469,1e-05,0.80415]
[1777826567006,51.34,78722.16,0.0,-0.99469,1e-05,0.80429]
[1777826572042,51.34,78722.37,0.0,-0.99469,1e-05,0.80445]
[1777826573048,51.34,78719.43,0.0,-0.9947,1e-05,0.80219]
[1777826574056,51.34,78716.81,0.0,-0.99472,1e-05,0.80018]
[1777826582112,51.34,78716.47,0.0,-0.99472,1e-05,0.79992]
[1777826587147,51.34,78714.87,0.0,-0.99473,1e-05,0.7987]
[1777826590167,51.34,78719.73,0.0,-0.9947,1e-05,0.80242]
[1777826595203,51.34,78721.13,0.0,-0.9947,1e-05,0.8035]
[1777826600238,51.34,78723.16,0.0,-0.99468,1e-05,0.80506]
[1777826603259,51.34,78719.15,0.0,-0.99471,1e-05,0.80198]
[1777826605274,51.34,78716.44,0.0,-0.99472,1e-05,0.7999]
[1777826610307,51.34,78716.82,0.0,-0.99472,1e-05,0.80019]
[1777826615342,51.34,78716.36,0.0,-0.99473,1e-05,0.79855]
[1777826620378,51.34,78716.24,0.0,-0.99473,1e-05,0.79845]
[1777826625413,51.34,78716.63,0.0,-0.99473,1e-05,0.79875]
[1777826630447,51.34,78713.54,0.0,-0.99475,1e-05,0.79639]
[1777826632462,51.34,78711.32,0.0,-0.99476,1e-05,0.7947]
[1777826637497,51.34,78712.54,0.0,-0.99475,1e-05,0.79563]
[1777826642531,51.34,78713.06,0.0,-0.99475,1e-05,0.79603]
[1777826647567,51.34,78714.11,0.0,-0.99474,1e-05,0.79683]
[1777826652601,51.34,78713.82,0.0,-0.99474,1e-05,0.79661]
[1777826657636,51.34,78713.65,0.0,-0.99475,1e-05,0.79648]
[1777826662672,51.34,78713.69,0.0,-0.99475,1e-05,0.79651]
[1777826665693,51.34,78716.36,0.0,-0.99473,1e-05,0.79855]
[1777826670728,51.34,78716.08,0.0,-0.99473,1e-05,0.79833]
[1777826675762,51.34,78716.19,0.0,-0.99474,1e-05,0.79712]
[1777826680798,51.34,78716.39,0.0,-0.99474,1e-05,0.79728]
[1777826685832,51.34,78718.78,0.0,-0.99472,1e-05,0.79911]
[1777826690868,51.34,78718.7,0.0,-0.99473,1e-05,0.79904]
[1777826695902,51.34,78718.69,0.0,-0.99473,1e-05,0.79904]
[1777826700938,51.34,78718.19,0.0,-0.99473,1e-05,0.79865]
[1777826707988,51.34,78718.5,0.0,-0.99473,1e-05,0.79889]
[1777826710007,51.34,78716.21,0.0,-0.99474,1e-05,0.79714]
[1777826715038,51.34,78716.21,0.0,-0.99474,1e-05,0.79714]
[1777826723094,51.34,78717.13,0.0,-0.99473,1e-05,0.79784]
[1777826730143,51.34,78719.28,0.0,-0.99472,1e-05,0.79949]
[1777826737192,51.34,78719.38,0.0,-0.99473,1e-05,0.79827]
[1777826742227,51.34,78718.24,0.0,-0.99474,1e-05,0.7974]
[1777826756325,51.34,78716.17,0.0,-0.99475,1e-05,0.79582]
[1777826766395,51.34,78716.35,0.0,-0.99475,1e-05,0.79596]
[1777826771429,51.34,78716.23,0.0,-0.99475,1e-05,0.79586]
[1777826777471,51.34,78716.17,0.0,-0.99475,1e-05,0.79582]
[1777826780493,51.34,78718.64,0.0,-0.99473,1e-05,0.7977]
[1777826785528,51.34,78718.5,0.0,-0.99473,1e-05,0.7976]
[1777826793584,51.34,78718.43,0.0,-0.99474,1e-05,0.79625]
[1777826798618,51.34,78718.12,0.0,-0.99475,1e-05,0.79602]
[1777826808689,51.34,78718.12,0.0,-0.99475,1e-05,0.79602]
[1777826814731,51.34,78717.98,0.0,-0.99475,1e-05,0.79591]
[1777826820773,51.34,78718.28,0.0,-0.99474,1e-05,0.79614]
[1777826823794,51.34,78715.94,0.0,-0.99476,1e-05,0.79435]
[1777826828829,51.34,78715.8,0.0,-0.99476,1e-05,0.79425]
[1777826833865,51.34,78715.73,0.0,-0.99476,1e-05,0.79419]
[1777826838899,51.34,78715.97,0.0,-0.99476,1e-05,0.79438]
[1777826844942,51.34,78716.04,0.0,-0.99476,1e-05,0.79443]
[1777826849977,51.34,78716.29,0.0,-0.99476,1e-05,0.79462]
[1777826855012,51.34,78716.37,0.0,-0.99476,1e-05,0.79339]
[1777826860047,51.34,78716.31,0.0,-0.99476,1e-05,0.79335]
[1777826863068,51.34,78722.63,0.0,-0.99473,1e-05,0.79817]
[1777826864075,51.34,78725.41,0.0,-0.99471,1e-05,0.8003]
[1777826865082,51.34,78727.86,0.0,-0.9947,1e-05,0.80218]
[1777826870117,51.34,78728.43,0.0,-0.9947,1e-05,0.80262]
[1777826876159,51.34,78728.36,0.0,-0.9947,1e-05,0.80256]
[1777826881194,51.34,78726.99,0.0,-0.9947,1e-05,0.80151]
[1777826886229,51.34,78727.34,0.0,-0.9947,1e-05,0.80178]
[1777826891264,51.34,78727.8,0.0,-0.9947,1e-05,0.80213]
[1777826893281,51.34,78723.37,0.0,-0.99472,1e-05,0.79874]
[1777826894288,51.34,78721.02,0.0,-0.99474,1e-05,0.79694]
[1777826897309,51.34,78720.82,0.0,-0.99474,1e-05,0.79679]
[1777826900330,51.34,78714.82,0.0,-0.99477,1e-05,0.79221]
[1777826901337,51.34,78708.71,0.0,-0.99481,1e-05,0.78758]
[1777826906372,51.34,78709.68,0.0,-0.9948,1e-05,0.78831]
[1777826911407,51.34,78708.44,0.0,-0.99482,1e-05,0.78609]
[1777826916442,51.34,78706.95,0.0,-0.99482,1e-05,0.78497]
[1777826921477,51.34,78707.79,0.0,-0.99482,1e-05,0.7856]
[1777826932554,51.34,78706.92,0.0,-0.99482,1e-05,0.78494]
[1777826938596,51.34,78706.92,0.0,-0.99482,1e-05,0.78494]
[1777826947660,51.34,78707.45,0.0,-0.99482,1e-05,0.78534]
[1777826952694,51.34,78707.0,0.0,-0.99482,1e-05,0.785]
[1777826957730,51.34,78707.19,0.0,-0.99482,1e-05,0.78515]
[1777826962765,51.34,78708.09,0.0,-0.99482,1e-05,0.78583]
[1777826970821,51.34,78707.27,0.0,-0.99482,1e-05,0.78521]
[1777826980891,51.34,78707.27,0.0,-0.99483,1e-05,0.78393]
[1777826985926,51.34,78703.29,0.0,-0.99485,1e-05,0.78093]
[1777826990960,51.34,78701.09,0.0,-0.99486,1e-05,0.77928]
[1777826995996,51.34,78703.77,0.0,-0.99485,1e-05,0.78129]
[1777826997031,51.34,78703.77,0.0,-0.99485,1e-05,0.78129]
[1777826997074,51.34,78703.77,0.0,-0.99485,1e-05,0.78129]
[1777827003046,51.34,78706.11,0.0,-0.99484,1e-05,0.78305]
[1777827011102,51.34,78706.49,0.0,-0.99483,1e-05,0.78334]
[1777827014376,51.34,78707.11,0.0,-0.99483,1e-05,0.78381]
[1777827014574,51.34,78707.11,0.0,-0.99483,1e-05,0.78381]
[1777827014405,51.34,78707.11,0.0,-0.99483,1e-05,0.78381]
[1777827021172,51.34,78706.66,0.0,-0.99483,1e-05,0.78347]
[1777827027214,51.34,78706.8,0.0,-0.99483,1e-05,0.78357]
[1777827028221,51.34,78704.55,0.0,-0.99485,1e-05,0.78188]
[1777827030235,51.34,78719.17,0.0,-0.99476,1e-05,0.79294]
[1777827031242,51.34,78721.12,0.0,-0.99476,1e-05,0.79314]
[1777827036277,51.34,78721.43,0.0,-0.99476,1e-05,0.79338]
[1777827040257,51.34,78722.3,0.0,-0.99476,1e-05,0.79404]
[1777827040574,51.34,78722.3,0.0,-0.99476,1e-05,0.79404]
[1777827041312,51.34,78719.41,0.0,-0.99477,1e-05,0.79184]
[1777827044333,51.34,78716.7,0.0,-0.99479,1e-05,0.78978]
[1777827049367,51.34,78716.91,0.0,-0.99479,1e-05,0.78994]
[1777827050375,51.34,78719.2,0.0,-0.99477,1e-05,0.79168]
[1777827059440,51.34,78718.19,0.0,-0.99478,1e-05,0.79091]
[1777827061453,51.34,78715.94,0.0,-0.99479,1e-05,0.7892]
[1777827061826,51.34,78715.94,0.0,-0.99479,1e-05,0.7892]
[1777827062461,51.34,78715.97,0.0,-0.99479,1e-05,0.78923]
[1777827068503,51.34,78715.4,0.0,-0.99479,1e-05,0.78879]
[1777827075552,51.34,78715.3,0.0,-0.99479,1e-05,0.78872]
[1777827080595,51.34,78716.18,0.0,-0.99479,1e-05,0.78939]
[1777827088350,51.34,78717.04,0.0,-0.99478,1e-05,0.79004]
[1777827088582,51.34,78717.04,0.0,-0.99478,1e-05,0.79004]
[1777827088684,51.34,78717.04,0.0,-0.99478,1e-05,0.79004]
[1777827093685,51.34,78718.44,0.0,-0.99479,1e-05,0.78981]
[1777827094692,51.34,78722.36,0.0,-0.99476,1e-05,0.79279]
[1777827099728,51.34,78719.19,0.0,-0.99478,1e-05,0.79038]
[1777827104762,51.34,78718.18,0.0,-0.99479,1e-05,0.78962]
[1777827109798,51.34,78717.84,0.0,-0.99479,1e-05,0.78936]
[1777827113826,51.34,78715.24,0.0,-0.9948,1e-05,0.78739]
[1777827115840,51.34,78708.13,0.0,-0.99484,1e-05,0.78202]
[1777827117854,51.34,78706.91,0.0,-0.99485,1e-05,0.7811]
[1777827122889,51.34,78709.28,0.0,-0.99484,1e-05,0.78289]
[1777827127924,51.34,78708.76,0.0,-0.99484,1e-05,0.7825]
[1777827132958,51.34,78710.12,0.0,-0.99483,1e-05,0.78352]
[1777827139000,51.34,78710.12,0.0,-0.99483,1e-05,0.78352]
[1777827145044,51.34,78709.01,0.0,-0.99484,1e-05,0.78268]
[1777827151086,51.34,78708.75,0.0,-0.99485,1e-05,0.78121]
[1777827154107,51.34,78701.74,0.0,-0.99489,1e-05,0.77595]
[1777827160654,51.34,78701.33,0.0,-0.99489,1e-05,0.77565]
[1777827160826,51.34,78701.33,0.0,-0.99489,1e-05,0.77565]
[1777827166191,51.34,78699.46,0.0,-0.9949,1e-05,0.77425]
[1777827171226,51.34,78699.4,0.0,-0.9949,1e-05,0.77421]
[1777827172424,51.34,78699.4,0.0,-0.9949,1e-05,0.77421]
[1777827172578,51.34,78699.4,0.0,-0.9949,1e-05,0.77421]
[1777827172592,51.34,78699.4,0.0,-0.9949,1e-05,0.77421]
[1777827181296,51.34,78699.32,0.0,-0.9949,1e-05,0.77415]
[1777827185323,51.34,78701.49,0.0,-0.99489,1e-05,0.77577]
[1777827189351,51.34,78704.73,0.0,-0.99487,1e-05,0.77819]
[1777827194386,51.34,78703.24,0.0,-0.99488,1e-05,0.77708]
[1777827199422,51.34,78703.1,0.0,-0.99488,1e-05,0.77697]
[1777827205464,51.34,78703.03,0.0,-0.99488,1e-05,0.77692]
[1777827210498,51.34,78702.5,0.0,-0.99488,1e-05,0.77652]
[1777827215534,51.34,78702.02,0.0,-0.99489,1e-05,0.77489]
[1777827220569,51.34,78701.57,0.0,-0.99489,1e-05,0.77456]
[1777827224596,51.34,78699.32,0.0,-0.99491,1e-05,0.77288]
[1777827230639,51.34,78698.76,0.0,-0.99491,1e-05,0.77246]
[1777827238695,51.34,78697.74,0.0,-0.99492,1e-05,0.7717]
[1777827245744,51.34,78697.37,0.0,-0.99492,1e-05,0.77143]
[1777827252792,51.34,78696.74,0.0,-0.99492,1e-05,0.77096]
[1777827257828,51.34,78694.29,0.0,-0.99493,1e-05,0.76914]
[1777827262863,51.34,78693.49,0.0,-0.99494,1e-05,0.76854]
[1777827269913,51.34,78693.53,0.0,-0.99494,1e-05,0.76857]
[1777827278975,51.34,78693.16,0.0,-0.99495,1e-05,0.76704]
[1777827285020,51.34,78693.81,0.0,-0.99494,1e-05,0.76752]
[1777827290054,51.34,78694.21,0.0,-0.99494,1e-05,0.76781]
[1777827296095,51.34,78693.89,0.0,-0.99494,1e-05,0.76758]
[1777827302138,51.34,78693.85,0.0,-0.99494,1e-05,0.76755]
[1777827307173,51.34,78696.1,0.0,-0.99493,1e-05,0.76922]
[1777827313214,51.34,78696.06,0.0,-0.99493,1e-05,0.76919]
[1777827322278,51.34,78695.95,0.0,-0.99493,1e-05,0.76911]
[1777827325299,51.34,78693.71,0.0,-0.99495,1e-05,0.76744]
[1777827332348,51.34,78693.67,0.0,-0.99495,1e-05,0.76615]
[1777827342418,51.34,78693.67,0.0,-0.99495,1e-05,0.76615]
[1777827348460,51.34,78693.56,0.0,-0.99495,1e-05,0.76607]
[1777827359536,51.34,78693.14,0.0,-0.99496,1e-05,0.76576]
[1777827361550,51.34,78690.7,0.0,-0.99497,1e-05,0.76396]
[1777827368599,51.34,78690.73,0.0,-0.99497,1e-05,0.76398]
[1777827373635,51.34,78690.63,0.0,-0.99497,1e-05,0.76391]
[1777827379677,51.34,78690.77,0.0,-0.99497,1e-05,0.76401]
[1777827389749,51.34,78690.77,0.0,-0.99497,1e-05,0.76401]
[1777827399817,51.34,78690.77,0.0,-0.99498,1e-05,0.76275]
[1777827409887,51.34,78692.3,0.0,-0.99497,1e-05,0.76388]
[1777827414922,51.34,78692.23,0.0,-0.99497,1e-05,0.76383]
[1777827421080,51.34,78692.23,0.0,-0.99497,1e-05,0.76383]
[1777827423985,51.34,78694.4,0.0,-0.99496,1e-05,0.76544]
[1777827435062,51.34,78694.44,0.0,-0.99496,1e-05,0.76547]
[1777827442113,51.34,78692.19,0.0,-0.99497,1e-05,0.7638]
[1777827448154,51.34,78692.19,0.0,-0.99497,1e-05,0.7638]
[1777827453192,51.34,78691.23,0.0,-0.99498,1e-05,0.76184]
[1777827458227,51.34,78691.44,0.0,-0.99498,1e-05,0.76199]
[1777827463263,51.34,78691.58,0.0,-0.99498,1e-05,0.7621]
[1777827468298,51.34,78691.48,0.0,-0.99498,1e-05,0.76202]
[1777827473332,51.34,78691.51,0.0,-0.99498,1e-05,0.76204]
[1777827485418,51.34,78691.44,0.0,-0.99498,1e-05,0.76199]
[1777827491459,51.34,78690.64,0.0,-0.99499,1e-05,0.7614]
[1777827498509,51.34,78690.36,0.0,-0.99499,1e-05,0.7612]
[1777827508579,51.34,78690.36,0.0,-0.99499,1e-05,0.7612]
[1777827513614,51.34,78690.32,0.0,-0.995,1e-05,0.75991]
[1777827518649,51.34,78690.29,0.0,-0.995,1e-05,0.75989]
[1777827522677,51.34,78692.54,0.0,-0.99498,1e-05,0.76155]
[1777827527712,51.34,78690.47,0.0,-0.995,1e-05,0.76002]
[1777827532747,51.34,78682.36,0.0,-0.99504,1e-05,0.75408]
[1777827533754,51.34,78677.89,0.0,-0.99506,1e-05,0.75082]
[1777827538789,51.34,78676.95,0.0,-0.99507,1e-05,0.75013]
[1777827540803,51.34,78672.72,0.0,-0.99509,1e-05,0.74706]
[1777827541810,51.34,78669.37,0.0,-0.99511,1e-05,0.74463]
[1777827544831,51.34,78668.37,0.0,-0.99511,1e-05,0.74391]
[1777827548866,51.34,78662.03,0.0,-0.99515,1e-05,0.73934]
[1777827549873,51.34,78659.61,0.0,-0.99516,1e-05,0.7376]
[1777827550348,51.34,78659.61,0.0,-0.99516,1e-05,0.7376]
[1777827550584,51.34,78659.61,0.0,-0.99516,1e-05,0.7376]
[1777827551886,51.34,78653.49,0.0,-0.99519,1e-05,0.73322]
[1777827553901,51.34,78649.85,0.0,-0.99521,1e-05,0.73063]
[1777827555254,51.34,78648.64,0.0,-0.99522,1e-05,0.72977]
[1777827555327,51.34,78648.64,0.0,-0.99522,1e-05,0.72977]
[1777827555914,51.34,78648.29,0.0,-0.99522,1e-05,0.72952]
[1777827561957,51.34,78647.71,0.0,-0.99522,1e-05,0.72911]
[1777827566992,51.34,78648.17,0.0,-0.99522,1e-05,0.72943]
[1777827570013,51.34,78653.38,0.0,-0.99519,1e-05,0.73314]
[1777827571020,51.34,78655.27,0.0,-0.99519,1e-05,0.73327]
[1777827578069,51.34,78655.69,0.0,-0.99519,1e-05,0.73357]
[1777827586125,51.34,78655.74,0.0,-0.99519,1e-05,0.73361]
[1777827595187,51.34,78655.72,0.0,-0.99519,1e-05,0.73359]
[1777827598209,51.34,78653.03,0.0,-0.9952,1e-05,0.73168]
[1777827603244,51.34,78649.67,0.0,-0.99522,1e-05,0.72928]
[1777827604251,51.34,78641.06,0.0,-0.99526,1e-05,0.72319]
[1777827605257,51.34,78639.32,0.0,-0.99527,1e-05,0.72196]
[1777827606265,51.34,78633.89,0.0,-0.9953,1e-05,0.71814]
[1777827611300,51.34,78632.0,0.0,-0.99531,1e-05,0.71682]
[1777827613471,51.34,78630.45,0.0,-0.99532,1e-05,0.71573]
[1777827613582,51.34,78630.45,0.0,-0.99532,1e-05,0.71573]
[1777827619356,51.34,78627.81,0.0,-0.99533,1e-05,0.71389]
[1777827624393,51.34,78626.73,0.0,-0.99533,1e-05,0.71313]
[1777827629427,51.34,78626.51,0.0,-0.99534,1e-05,0.71298]
[1777827635242,51.34,78624.8,0.0,-0.99535,1e-05,0.71059]
[1777827637215,51.34,78624.62,0.0,-0.99535,1e-05,0.71047]
[1777827637325,51.34,78624.79,0.0,-0.99535,1e-05,0.71059]
[1777827637484,51.34,78623.47,0.0,-0.99536,1e-05,0.70967]
[1777827638588,51.34,78623.47,0.0,-0.99536,1e-05,0.70967]
[1777827644041,51.34,78623.39,0.0,-0.99536,1e-05,0.70961]
[1777827644074,51.34,78623.39,0.0,-0.99536,1e-05,0.70961]
[1777827644175,51.34,78624.21,0.0,-0.99536,1e-05,0.71018]
[1777827644880,51.34,78624.21,0.0,-0.99536,1e-05,0.71018]
[1777827645076,51.34,78624.21,0.0,-0.99536,1e-05,0.71018]
[1777827652597,51.34,78625.99,0.0,-0.99535,1e-05,0.71142]
[1777827657633,51.34,78625.64,0.0,-0.99535,1e-05,0.71118]
[1777827661088,51.34,78623.6,0.0,-0.99536,1e-05,0.70976]
[1777827661116,51.34,78622.74,0.0,-0.99536,1e-05,0.70916]
[1777827661327,51.34,78622.74,0.0,-0.99536,1e-05,0.70916]
[1777827662357,51.34,78623.08,0.0,-0.99536,1e-05,0.7094]
[1777827662575,51.34,78623.08,0.0,-0.99536,1e-05,0.7094]
[1777827666904,51.34,78624.66,0.0,-0.99535,1e-05,0.7105]
[1777827667075,51.34,78624.66,0.0,-0.99535,1e-05,0.7105]
[1777827667176,51.34,78619.49,0.0,-0.99538,1e-05,0.70691]
[1777827667976,51.34,78619.49,0.0,-0.99538,1e-05,0.70691]
[1777827668075,51.34,78619.49,0.0,-0.99538,1e-05,0.70691]
[1777827671247,51.34,78617.77,0.0,-0.99539,0.0,0.70572]
[1777827671331,51.34,78617.03,0.0,-0.99539,0.0,0.70521]
[1777827673841,51.34,78616.87,0.0,-0.99539,0.0,0.7051]
[1777827674074,51.34,78616.87,0.0,-0.99539,0.0,0.7051]
[1777827674176,51.34,78616.87,0.0,-0.99539,0.0,0.7051]
[1777827678618,51.34,78616.44,0.0,-0.99539,0.0,0.7048]
[1777827678830,51.34,78616.44,0.0,-0.99539,0.0,0.7048]
[1777827685834,51.34,78615.73,0.0,-0.9954,0.0,0.70431]
[1777827686836,51.34,78613.67,0.0,-0.99541,0.0,0.70289]
[1777827688157,51.34,78613.67,0.0,-0.99541,0.0,0.70289]
[1777827688309,51.34,78612.39,0.0,-0.99541,0.0,0.70201]
[1777827688327,51.34,78612.39,0.0,-0.99541,0.0,0.70201]
[1777827688338,51.34,78612.39,0.0,-0.99541,0.0,0.70201]
[1777827688576,51.34,78612.39,0.0,-0.99541,0.0,0.70201]
[1777827688850,51.34,78611.1,0.0,-0.99542,0.0,0.70112]
[1777827690864,51.34,78608.87,0.0,-0.99543,0.0,0.69959]
[1777827695899,51.34,78607.98,0.0,-0.99544,0.0,0.6978]
[1777827700934,51.34,78606.24,0.0,-0.99545,0.0,0.69661]
[1777827701949,51.34,78606.24,0.0,-0.99545,0.0,0.69661]
[1777827702075,51.34,78606.24,0.0,-0.99545,0.0,0.69661]
[1777827702142,51.34,78605.73,0.0,-0.99545,0.0,0.69626]
[1777827702852,51.34,78605.73,0.0,-0.99545,0.0,0.69626]
[1777827703075,51.34,78605.73,0.0,-0.99545,0.0,0.69626]
[1777827703176,51.34,78602.53,0.0,-0.99547,0.0,0.69407]
[1777827704962,51.34,78599.63,0.0,-0.99548,0.0,0.6921]
[1777827709997,51.34,78599.21,0.0,-0.99549,0.0,0.69181]
[1777827713113,51.34,78600.91,0.0,-0.99548,0.0,0.69297]
[1777827713326,51.34,78600.91,0.0,-0.99548,0.0,0.69297]
[1777827713295,51.34,78600.87,0.0,-0.99548,0.0,0.69294]
[1777827714114,51.34,78600.87,0.0,-0.99548,0.0,0.69294]
[1777827714325,51.34,78600.87,0.0,-0.99548,0.0,0.69294]
[1777827714147,51.34,78600.87,0.0,-0.99548,0.0,0.69294]
[1777827719060,51.34,78598.44,0.0,-0.99549,0.0,0.69129]
[1777827724861,51.34,78598.73,0.0,-0.99549,0.0,0.69149]
[1777827725075,51.34,78598.73,0.0,-0.99549,0.0,0.69149]
[1777827726111,51.34,78580.0,0.0,-0.99558,0.0,0.67885]
[1777827727119,51.34,78573.35,0.0,-0.99561,0.0,0.67442]
[1777827728125,51.34,78572.25,0.0,-0.99562,0.0,0.67368]
[1777827730139,51.34,78578.26,0.0,-0.99559,0.0,0.67769]
[1777827731146,51.34,78580.17,0.0,-0.99558,0.0,0.67897]
[1777827732153,51.34,78583.49,0.0,-0.99556,0.0,0.68119]
[1777827732677,51.34,78583.49,0.0,-0.99556,0.0,0.68119]
[1777827732826,51.34,78583.49,0.0,-0.99556,0.0,0.68119]
[1777827733160,51.34,78584.71,0.0,-0.99556,0.0,0.68201]
[1777827734209,51.34,78584.71,0.0,-0.99556,0.0,0.68201]
[1777827734329,51.34,78584.71,0.0,-0.99556,0.0,0.68201]
[1777827738195,51.34,78589.4,0.0,-0.99553,0.0,0.68517]
[1777827743230,51.34,78589.65,0.0,-0.99553,0.0,0.68534]
[1777827745337,51.34,78589.85,0.0,-0.99553,0.0,0.68547]
[1777827745576,51.34,78589.93,0.0,-0.99553,0.0,0.68553]
[1777827746193,51.34,78589.93,0.0,-0.99553,0.0,0.68553]
[1777827746326,51.34,78589.93,0.0,-0.99553,0.0,0.68553]
[1777827746250,51.34,78590.52,0.0,-0.99553,0.0,0.68593]
[1777827751286,51.34,78589.8,0.0,-0.99554,0.0,0.68428]
[1777827754234,51.34,78590.81,0.0,-0.99554,0.0,0.68496]
[1777827754325,51.34,78590.81,0.0,-0.99554,0.0,0.68496]
[1777827754383,51.34,78589.63,0.0,-0.99554,0.0,0.68416]
[1777827755268,51.34,78589.63,0.0,-0.99554,0.0,0.68416]
[1777827755330,51.34,78589.63,0.0,-0.99554,0.0,0.68416]
[1777827759850,51.34,78589.54,0.0,-0.99554,0.0,0.6841]
[1777827760040,51.34,78589.54,0.0,-0.99554,0.0,0.6841]
[1777827760074,51.34,78589.54,0.0,-0.99554,0.0,0.6841]
[1777827760348,51.34,78589.28,0.0,-0.99554,0.0,0.68393]
[1777827765384,51.34,78588.72,0.0,-0.99555,0.0,0.68355]
[1777827771426,51.34,78588.97,0.0,-0.99554,0.0,0.68372]
[1777827772523,51.34,78588.97,0.0,-0.99554,0.0,0.68372]
[1777827772578,51.34,78588.97,0.0,-0.99554,0.0,0.68372]
[1777827772679,51.34,78583.47,0.0,-0.99557,0.0,0.68002]
[1777827773709,51.34,78583.47,0.0,-0.99557,0.0,0.68002]
[1777827773825,51.34,78583.47,0.0,-0.99557,0.0,0.68002]
[1777827774447,51.34,78585.26,0.0,-0.99556,0.0,0.68122]
[1777827779481,51.34,78584.27,0.0,-0.99557,0.0,0.68056]
[1777827780631,51.34,78584.27,0.0,-0.99557,0.0,0.68056]
[1777827780824,51.34,78584.27,0.0,-0.99557,0.0,0.68056]
[1777827780887,51.34,78584.28,0.0,-0.99557,0.0,0.68057]
[1777827781704,51.34,78584.28,0.0,-0.99557,0.0,0.68057]
[1777827781825,51.34,78584.28,0.0,-0.99557,0.0,0.68057]
[1777827783513,51.34,78588.2,0.0,-0.99555,0.0,0.6832]
[1777827786302,51.34,78588.61,0.0,-0.99555,0.0,0.68348]
[1777827786326,51.34,78588.61,0.0,-0.99555,0.0,0.68348]
[1777827791569,51.34,78588.52,0.0,-0.99555,0.0,0.68342]
[1777827792576,51.34,78590.69,0.0,-0.99554,0.0,0.68488]
[1777827794553,51.34,78591.93,0.0,-0.99553,0.0,0.68571]
[1777827794577,51.34,78591.93,0.0,-0.99553,0.0,0.68571]
[1777827794645,51.34,78589.69,0.0,-0.99554,0.0,0.6842]
[1777827795597,51.34,78587.65,0.0,-0.99555,0.0,0.68283]
[1777827796517,51.34,78587.65,0.0,-0.99555,0.0,0.68283]
[1777827796580,51.34,78587.65,0.0,-0.99555,0.0,0.68283]
[1777827796604,51.34,78584.75,0.0,-0.99556,0.0,0.68088]
[1777827798618,51.34,78582.67,0.0,-0.99557,0.0,0.67949]
[1777827799751,51.34,78582.67,0.0,-0.99557,0.0,0.67949]
[1777827799834,51.34,78582.67,0.0,-0.99557,0.0,0.67949]
[1777827799905,51.34,78582.12,0.0,-0.99558,0.0,0.67912]
[1777827803250,51.34,78581.73,0.0,-0.99558,0.0,0.67886]
[1777827803325,51.34,78581.73,0.0,-0.99558,0.0,0.67886]
[1777827809316,51.34,78582.06,0.0,-0.99558,0.0,0.67908]
[1777827809324,51.34,78582.06,0.0,-0.99558,0.0,0.67908]
[1777827809355,51.34,78580.08,0.0,-0.99559,0.0,0.67775]
[1777827810633,51.34,78579.02,0.0,-0.99559,0.0,0.67705]
[1777827810827,51.34,78579.02,0.0,-0.99559,0.0,0.67705]
[1777827816743,51.34,78577.95,0.0,-0.9956,0.0,0.67518]
[1777827821588,51.34,78577.89,0.0,-0.99561,0.0,0.67514]
[1777827823265,51.34,78577.26,0.0,-0.99561,0.0,0.67472]
[1777827823326,51.34,78577.26,0.0,-0.99561,0.0,0.67472]
[1777827825807,51.34,78575.29,0.0,-0.99562,0.0,0.67341]
[1777827830577,51.34,78574.98,0.0,-0.99562,0.0,0.67321]
[1777827830827,51.34,78574.98,0.0,-0.99562,0.0,0.67321]
[1777827835877,51.34,78574.76,0.0,-0.99562,0.0,0.67306]
[1777827840912,51.34,78574.23,0.0,-0.99562,0.0,0.67271]
[1777827846954,51.34,78574.26,0.0,-0.99562,0.0,0.67273]
[1777827851989,51.34,78574.23,0.0,-0.99562,0.0,0.67271]
[1777827853373,51.34,78574.23,0.0,-0.99562,0.0,0.67271]
[1777827853577,51.34,78574.19,0.0,-0.99562,0.0,0.67268]
[1777827860053,51.34,78573.98,0.0,-0.99562,0.0,0.67254]
[1777827864813,51.34,78573.95,0.0,-0.99562,0.0,0.67252]
[1777827864829,51.34,78573.95,0.0,-0.99562,0.0,0.67252]
[1777827868521,51.34,78574.39,0.0,-0.99562,0.0,0.67281]
[1777827868578,51.34,78574.39,0.0,-0.99562,0.0,0.67281]
[1777827869116,51.34,78577.95,0.0,-0.9956,0.0,0.67518]
[1777827871130,51.34,78579.31,0.0,-0.99561,0.0,0.67494]
[1777827873144,51.34,78580.65,0.0,-0.9956,0.0,0.67583]
[1777827878179,51.34,78580.67,0.0,-0.9956,0.0,0.67585]
[1777827881200,51.34,78583.01,0.0,-0.99559,0.0,0.67741]
[1777827884153,51.34,78583.37,0.0,-0.99559,0.0,0.67765]
[1777827884326,51.34,78583.37,0.0,-0.99559,0.0,0.67765]
[1777827890233,51.34,78584.0,0.0,-0.99558,0.0,0.67807]
[1777827890325,51.34,78584.0,0.0,-0.99558,0.0,0.67807]
[1777827897313,51.34,78583.47,0.0,-0.99559,0.0,0.67772]
[1777827902348,51.34,78583.21,0.0,-0.99559,0.0,0.67754]
[1777827904362,51.34,78578.07,0.0,-0.99561,0.0,0.67411]
[1777827905061,51.34,78578.07,0.0,-0.99561,0.0,0.67411]
[1777827905075,51.34,78578.07,0.0,-0.99561,0.0,0.67411]
[1777827909397,51.34,78580.39,0.0,-0.9956,0.0,0.67566]
[1777827914432,51.34,78579.15,0.0,-0.99561,0.0,0.67483]
[1777827914862,51.34,78579.15,0.0,-0.99561,0.0,0.67483]
[1777827915076,51.34,78579.15,0.0,-0.99561,0.0,0.67483]
[1777827916445,51.34,78577.09,0.0,-0.99562,0.0,0.67346]
[1777827922488,51.34,78576.57,0.0,-0.99562,0.0,0.67311]
[1777827926010,51.34,78576.45,0.0,-0.99562,0.0,0.67304]
[1777827926076,51.34,78576.45,0.0,-0.99562,0.0,0.67304]
[1777827928532,51.34,78589.61,0.0,-0.99556,0.0,0.68183]
[1777827929539,51.34,78592.52,0.0,-0.99554,0.0,0.68379]
[1777827930019,51.34,78592.52,0.0,-0.99554,0.0,0.68379]
[1777827930080,51.34,78592.52,0.0,-0.99554,0.0,0.68379]
[1777827935581,51.34,78592.71,0.0,-0.99555,0.0,0.68276]
[1777827936964,51.34,78592.71,0.0,-0.99555,0.0,0.68276]
[1777827937077,51.34,78592.71,0.0,-0.99555,0.0,0.68276]
[1777827939723,51.34,78594.14,0.0,-0.99554,0.0,0.68372]
[1777827939825,51.34,78594.14,0.0,-0.99554,0.0,0.68372]
[1777827939871,51.34,78600.42,0.0,-0.99551,0.0,0.68796]
[1777827940615,51.34,78603.45,0.0,-0.9955,0.0,0.69002]
[1777827943637,51.34,78605.56,0.0,-0.99549,0.0,0.69145]
[1777827945158,51.34,78605.56,0.0,-0.99549,0.0,0.69145]
[1777827945323,51.34,78605.56,0.0,-0.99549,0.0,0.69145]
[1777827945383,51.34,78606.5,0.0,-0.99548,0.0,0.69209]
[1777827945651,51.34,78609.15,0.0,-0.99547,0.0,0.6939]
[1777827946685,51.34,78609.15,0.0,-0.99547,0.0,0.6939]
[1777827946827,51.34,78609.15,0.0,-0.99547,0.0,0.6939]
[1777827948672,51.34,78610.87,0.0,-0.99546,0.0,0.69507]
[1777827952700,51.34,78614.35,0.0,-0.99544,0.0,0.69745]
[1777827953707,51.34,78620.93,0.0,-0.99541,0.0,0.70197]
[1777827955507,51.34,78620.93,0.0,-0.99541,0.0,0.70197]
[1777827955576,51.34,78620.93,0.0,-0.99541,0.0,0.70197]
[1777827955550,51.34,78624.8,0.0,-0.99539,1e-05,0.70464]
[1777827956728,51.34,78626.08,0.0,-0.99538,1e-05,0.70553]
[1777827959522,51.34,78624.47,0.0,-0.99539,0.0,0.70441]
[1777827960430,51.34,78624.47,0.0,-0.99539,0.0,0.70441]
[1777827960578,51.34,78624.47,0.0,-0.99539,0.0,0.70441]
[1777827960532,51.34,78619.04,0.0,-0.99542,0.0,0.70067]
[1777827960756,51.34,78618.27,0.0,-0.99542,0.0,0.70014]
[1777827965791,51.34,78618.37,0.0,-0.99542,0.0,0.70021]
[1777827968812,51.34,78626.43,0.0,-0.99538,1e-05,0.70577]
[1777827969845,51.34,78626.43,0.0,-0.99538,1e-05,0.70577]
[1777827970075,51.34,78626.43,0.0,-0.99538,1e-05,0.70577]
[1777827970177,51.34,78628.31,0.0,-0.99537,1e-05,0.70707]
[1777827971267,51.34,78628.31,0.0,-0.99537,1e-05,0.70707]
[1777827971324,51.34,78628.31,0.0,-0.99537,1e-05,0.70707]
[1777827971368,51.34,78629.55,0.0,-0.99537,1e-05,0.70793]
[1777827973847,51.34,78626.27,0.0,-0.99538,1e-05,0.70566]
[1777827976542,51.34,78626.88,0.0,-0.99538,1e-05,0.70608]
[1777827976574,51.34,78626.88,0.0,-0.99538,1e-05,0.70608]
[1777827978640,51.34,78628.25,0.0,-0.99537,1e-05,0.70703]
[1777827978825,51.34,78628.25,0.0,-0.99537,1e-05,0.70703]
[1777827978882,51.34,78627.97,0.0,-0.99537,1e-05,0.70684]
[1777827981529,51.34,78629.4,0.0,-0.99537,1e-05,0.70783]
[1777827981576,51.34,78629.4,0.0,-0.99537,1e-05,0.70783]
[1777827987500,51.34,78628.38,0.0,-0.99537,1e-05,0.70712]
[1777827987576,51.34,78628.38,0.0,-0.99537,1e-05,0.70712]
[1777827988060,51.34,78628.84,0.0,-0.99537,1e-05,0.70744]
[1777827988078,51.34,78628.84,0.0,-0.99537,1e-05,0.70744]
[1777827988118,51.34,78628.8,0.0,-0.99537,1e-05,0.70741]
[1777827993988,51.34,78629.08,0.0,-0.99538,1e-05,0.70641]
[1777827998183,51.34,78628.96,0.0,-0.99538,1e-05,0.70633]
[1777827998325,51.34,78628.96,0.0,-0.99538,1e-05,0.70633]
[1777828006072,51.34,78628.82,0.0,-0.99538,1e-05,0.70623]
[1777828011107,51.34,78627.71,0.0,-0.99538,1e-05,0.70547]
[1777828012793,51.34,78626.9,0.0,-0.99539,1e-05,0.70491]
[1777828012825,51.34,78626.9,0.0,-0.99539,1e-05,0.70491]
[1777828013961,51.34,78626.94,0.0,-0.99539,1e-05,0.70493]
[1777828014076,51.34,78626.94,0.0,-0.99539,1e-05,0.70493]
[1777828014129,51.34,78626.87,0.0,-0.99539,1e-05,0.70488]
[1777828019190,51.34,78626.42,0.0,-0.99539,1e-05,0.70457]
[1777828020859,51.34,78626.33,0.0,-0.99539,1e-05,0.70451]
[1777828021075,51.34,78626.33,0.0,-0.99539,1e-05,0.70451]
[1777828026240,51.34,78627.76,0.0,-0.99538,1e-05,0.7055]
[1777828028373,51.34,78627.53,0.0,-0.99538,1e-05,0.70534]
[1777828028576,51.34,78627.53,0.0,-0.99538,1e-05,0.70534]
[1777828028582,51.34,78630.45,0.0,-0.99537,1e-05,0.70736]
[1777828029668,51.34,78629.84,0.0,-0.99537,1e-05,0.70694]
[1777828029825,51.34,78629.84,0.0,-0.99537,1e-05,0.70694]
[1777828030267,51.34,78629.93,0.0,-0.99537,1e-05,0.707]
[1777828035303,51.34,78629.27,0.0,-0.99538,1e-05,0.70655]
[1777828040338,51.34,78629.23,0.0,-0.99538,1e-05,0.70652]
[1777828045374,51.34,78629.95,0.0,-0.99537,1e-05,0.70702]
[1777828046641,51.34,78629.95,0.0,-0.99537,1e-05,0.70702]
[1777828046380,51.34,78637.16,0.0,-0.99534,1e-05,0.71203]
[1777828046826,51.34,78637.16,0.0,-0.99534,1e-05,0.71203]
[1777828049402,51.34,78639.71,0.0,-0.99532,1e-05,0.71381]
[1777828059471,51.34,78639.65,0.0,-0.99533,1e-05,0.71257]
[1777828063661,51.34,78639.18,0.0,-0.99533,1e-05,0.71224]
[1777828063825,51.34,78639.18,0.0,-0.99533,1e-05,0.71224]
[1777828065406,51.34,78637.18,0.0,-0.99534,1e-05,0.71085]
[1777828065574,51.34,78637.18,0.0,-0.99534,1e-05,0.71085]
[1777828065676,51.34,78635.35,0.0,-0.99535,1e-05,0.70957]
[1777828071332,51.34,78635.35,0.0,-0.99535,1e-05,0.70957]
[1777828071575,51.34,78635.35,0.0,-0.99535,1e-05,0.70957]
[1777828071628,51.34,78639.3,0.0,-0.99533,1e-05,0.71232]
[1777828079612,51.34,78638.88,0.0,-0.99533,1e-05,0.71203]
[1777828084420,51.34,78636.54,0.0,-0.99535,1e-05,0.7104]
[1777828084574,51.34,78636.54,0.0,-0.99535,1e-05,0.7104]
[1777828085464,51.34,78637.04,0.0,-0.99534,1e-05,0.71075]
[1777828085577,51.34,78637.04,0.0,-0.99534,1e-05,0.71075]
[1777828085678,51.34,78637.04,0.0,-0.99534,1e-05,0.71075]
[1777828090689,51.34,78636.35,0.0,-0.99535,1e-05,0.71027]
[1777828097737,51.34,78635.23,0.0,-0.99535,1e-05,0.70949]
[1777828098699,51.34,78635.23,0.0,-0.99535,1e-05,0.70949]
[1777828098835,51.34,78635.23,0.0,-0.99535,1e-05,0.70949]
[1777828113850,51.34,78634.56,0.0,-0.99536,1e-05,0.70783]
[1777828114791,51.34,78634.56,0.0,-0.99536,1e-05,0.70783]
[1777828115078,51.34,78634.56,0.0,-0.99536,1e-05,0.70783]
[1777828115913,51.34,78634.74,0.0,-0.99536,1e-05,0.70795]
[1777828116085,51.34,78634.74,0.0,-0.99536,1e-05,0.70795]
[1777828116186,51.34,78634.74,0.0,-0.99536,1e-05,0.70795]
[1777828128955,51.34,78637.54,0.0,-0.99535,1e-05,0.7099]
[1777828129811,51.34,78637.54,0.0,-0.99535,1e-05,0.7099]
[1777828129826,51.34,78637.54,0.0,-0.99535,1e-05,0.7099]
[1777828135482,51.34,78637.93,0.0,-0.99535,1e-05,0.71017]
[1777828135575,51.34,78637.93,0.0,-0.99535,1e-05,0.71017]
[1777828136365,51.34,78637.92,0.0,-0.99535,1e-05,0.71017]
[1777828136575,51.34,78637.92,0.0,-0.99535,1e-05,0.71017]
[1777828136618,51.34,78637.96,0.0,-0.99535,1e-05,0.71019]
[1777828142083,51.34,78639.65,0.0,-0.99534,1e-05,0.71137]
[1777828142326,51.34,78639.65,0.0,-0.99534,1e-05,0.71137]
[1777828148090,51.34,78639.76,0.0,-0.99534,1e-05,0.71145]
[1777828148800,51.34,78639.76,0.0,-0.99534,1e-05,0.71145]
[1777828148825,51.34,78639.76,0.0,-0.99534,1e-05,0.71145]
[1777828149844,51.34,78639.76,0.0,-0.99534,1e-05,0.71145]
[1777828150075,51.34,78639.76,0.0,-0.99534,1e-05,0.71145]
[1777828151111,51.34,78639.59,0.0,-0.99534,1e-05,0.71133]
[1777828159167,51.34,78639.63,0.0,-0.99534,1e-05,0.71136]
[1777828164202,51.34,78639.55,0.0,-0.99534,1e-05,0.7113]
[1777828169342,51.34,78639.55,0.0,-0.99534,1e-05,0.7113]
[1777828174271,51.34,78643.42,0.0,-0.99533,1e-05,0.7128]
[1777828175421,51.34,78643.42,0.0,-0.99533,1e-05,0.7128]
[1777828175574,51.34,78643.42,0.0,-0.99533,1e-05,0.7128]
[1777828176286,51.34,78634.71,0.0,-0.99537,1e-05,0.70674]
[1777828181321,51.34,78634.75,0.0,-0.99537,1e-05,0.70677]
[1777828183690,51.34,78634.89,0.0,-0.99537,1e-05,0.70687]
[1777828183825,51.34,78634.89,0.0,-0.99537,1e-05,0.70687]
[1777828185069,51.34,78634.82,0.0,-0.99537,1e-05,0.70682]
[1777828185076,51.34,78634.82,0.0,-0.99537,1e-05,0.70682]
[1777828185348,51.34,78634.86,0.0,-0.99537,1e-05,0.70685]
[1777828191391,51.34,78634.96,0.0,-0.99537,1e-05,0.70691]
[1777828196425,51.34,78634.96,0.0,-0.99537,1e-05,0.70691]
[1777828199752,51.34,78634.96,0.0,-0.99537,1e-05,0.70691]
[1777828199825,51.34,78634.96,0.0,-0.99537,1e-05,0.70691]
[1777828206579,51.34,78634.79,0.0,-0.99537,1e-05,0.7068]
[1777828211614,51.34,78634.89,0.0,-0.99537,1e-05,0.70687]
[1777828216649,51.34,78637.25,0.0,-0.99536,1e-05,0.7085]
[1777828219951,51.34,78638.76,0.0,-0.99535,1e-05,0.70955]
[1777828220076,51.34,78638.76,0.0,-0.99535,1e-05,0.70955]
[1777828220677,51.34,78641.72,0.0,-0.99534,1e-05,0.71162]
[1777828221656,51.34,78641.72,0.0,-0.99534,1e-05,0.71162]
[1777828221826,51.34,78641.72,0.0,-0.99534,1e-05,0.71162]
[1777828221684,51.34,78642.65,0.0,-0.99533,1e-05,0.71226]
[1777828222691,51.34,78646.01,0.0,-0.99531,1e-05,0.71461]
[1777828226719,51.34,78648.52,0.0,-0.9953,1e-05,0.71637]
[1777828231754,51.34,78653.43,0.0,-0.99528,1e-05,0.71861]
[1777828232761,51.34,78657.0,0.0,-0.99527,1e-05,0.72113]
[1777828238804,51.34,78661.24,0.0,-0.99524,1e-05,0.72412]
[1777828244846,51.34,78662.93,0.0,-0.99524,1e-05,0.72532]
[1777828249880,51.34,78661.86,0.0,-0.99524,1e-05,0.72456]
[1777828254918,51.34,78661.83,0.0,-0.99524,1e-05,0.72454]
[1777828261964,51.34,78663.14,0.0,-0.99523,1e-05,0.72547]
[1777828267000,51.34,78662.34,0.0,-0.99524,1e-05,0.7249]
[1777828272038,51.34,78662.57,0.0,-0.99524,1e-05,0.72506]
[1777828276067,51.34,78676.15,0.0,-0.99517,1e-05,0.73474]
[1777828277074,51.34,78676.77,0.0,-0.99516,1e-05,0.73518]
[1777828283117,51.34,78677.83,0.0,-0.99516,1e-05,0.73594]
[1777828288152,51.34,78677.87,0.0,-0.99516,1e-05,0.73597]
[1777828289656,51.34,78677.87,0.0,-0.99516,1e-05,0.73597]
[1777828289751,51.34,78684.33,0.0,-0.99512,1e-05,0.74062]
[1777828290167,51.34,78705.02,0.0,-0.99501,1e-05,0.75567]
[1777828291173,51.34,78707.0,0.0,-0.99501,1e-05,0.75587]
[1777828293025,51.34,78708.65,0.0,-0.995,1e-05,0.75708]
[1777828293032,51.34,78708.65,0.0,-0.995,1e-05,0.75708]
[1777828295075,51.34,78708.94,0.0,-0.995,1e-05,0.75729]
[1777828300257,51.34,78710.58,0.0,-0.99499,1e-05,0.7585]
[1777828305271,51.34,78710.45,0.0,-0.99499,1e-05,0.7584]
[1777828307149,51.34,78710.45,0.0,-0.99499,1e-05,0.7584]
[1777828307236,51.34,78710.45,0.0,-0.99499,1e-05,0.7584]
[1777828307324,51.34,78710.45,0.0,-0.99499,1e-05,0.7584]
[1777828307392,51.34,78710.41,0.0,-0.99499,1e-05,0.75837]
[1777828313328,51.34,78710.36,0.0,-0.99499,1e-05,0.75834]
[1777828314335,51.34,78713.41,0.0,-0.99498,1e-05,0.76059]
[1777828315592,51.34,78713.41,0.0,-0.99498,1e-05,0.76059]
[1777828315671,51.34,78713.41,0.0,-0.99498,1e-05,0.76059]
[1777828315826,51.34,78713.41,0.0,-0.99498,1e-05,0.76059]
[1777828315928,51.34,78715.77,0.0,-0.99496,1e-05,0.76233]
[1777828321384,51.34,78715.59,0.0,-0.99497,1e-05,0.76219]
[1777828326418,51.34,78713.61,0.0,-0.99498,1e-05,0.76073]
[1777828331454,51.34,78712.8,0.0,-0.99498,1e-05,0.76014]
[1777828335741,51.34,78710.77,0.0,-0.99499,1e-05,0.75864]
[1777828335827,51.34,78710.77,0.0,-0.99499,1e-05,0.75864]
[1777828335968,51.34,78710.77,0.0,-0.99499,1e-05,0.75864]
[1777828335928,51.34,78710.77,0.0,-0.99499,1e-05,0.75864]
[1777828336075,51.34,78710.77,0.0,-0.99499,1e-05,0.75864]
[1777828338504,51.34,78702.1,0.0,-0.99504,1e-05,0.75228]
[1777828339510,51.34,78694.37,0.0,-0.99508,1e-05,0.74665]
[1777828340660,51.34,78694.37,0.0,-0.99508,1e-05,0.74665]
[1777828340672,51.34,78694.37,0.0,-0.99508,1e-05,0.74665]
[1777828340824,51.34,78694.37,0.0,-0.99508,1e-05,0.74665]
[1777828340926,51.34,78692.27,0.0,-0.99509,1e-05,0.74512]
[1777828347566,51.34,78694.29,0.0,-0.99508,1e-05,0.74659]
[1777828348573,51.34,78691.5,0.0,-0.99509,1e-05,0.74457]
[1777828349775,51.34,78691.5,0.0,-0.99509,1e-05,0.74457]
[1777828349825,51.34,78691.5,0.0,-0.99509,1e-05,0.74457]
[1777828349830,51.34,78691.5,0.0,-0.99509,1e-05,0.74457]
[1777828349876,51.34,78691.5,0.0,-0.99509,1e-05,0.74457]
[1777828350074,51.34,78691.5,0.0,-0.99509,1e-05,0.74457]
[1777828356629,51.34,78690.78,0.0,-0.99511,1e-05,0.7428]
[1777828358118,51.34,78690.47,0.0,-0.99511,1e-05,0.74258]
[1777828358174,51.34,78690.47,0.0,-0.99511,1e-05,0.74258]
[1777828358325,51.34,78690.47,0.0,-0.99511,1e-05,0.74258]
[1777828358643,51.34,78690.44,0.0,-0.99511,1e-05,0.74256]
[1777828363677,51.34,78690.19,0.0,-0.99511,1e-05,0.74238]
[1777828369720,51.34,78689.54,0.0,-0.99511,1e-05,0.74191]
[1777828372058,51.34,78689.86,0.0,-0.99511,1e-05,0.74214]
[1777828372075,51.34,78689.86,0.0,-0.99511,1e-05,0.74214]
[1777828372115,51.34,78689.86,0.0,-0.99511,1e-05,0.74214]
[1777828372326,51.34,78689.86,0.0,-0.99511,1e-05,0.74214]
[1777828372741,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828377778,51.34,78691.97,0.0,-0.9951,1e-05,0.74367]
[1777828379306,51.34,78691.97,0.0,-0.9951,1e-05,0.74367]
[1777828379325,51.34,78691.97,0.0,-0.9951,1e-05,0.74367]
[1777828379364,51.34,78691.97,0.0,-0.9951,1e-05,0.74367]
[1777828379575,51.34,78691.97,0.0,-0.9951,1e-05,0.74367]
[1777828379792,51.34,78692.0,0.0,-0.9951,1e-05,0.74369]
[1777828385836,51.34,78691.88,0.0,-0.9951,1e-05,0.7436]
[1777828392885,51.34,78689.65,0.0,-0.99511,1e-05,0.74199]
[1777828394518,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828394574,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828394594,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828394826,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828394864,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828402955,51.34,78689.72,0.0,-0.99511,1e-05,0.74204]
[1777828406836,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828406884,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828406929,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828407079,51.34,78689.68,0.0,-0.99511,1e-05,0.74201]
[1777828413025,51.34,78689.75,0.0,-0.99512,1e-05,0.74082]
[1777828418060,51.34,78689.46,0.0,-0.99512,1e-05,0.74061]
[1777828420314,51.34,78689.46,0.0,-0.99512,1e-05,0.74061]
[1777828420325,51.34,78689.46,0.0,-0.99512,1e-05,0.74061]
[1777828420398,51.34,78689.46,0.0,-0.99512,1e-05,0.74061]
[1777828420576,51.34,78689.46,0.0,-0.99512,1e-05,0.74061]
[1777828420651,51.34,78689.78,0.0,-0.99512,1e-05,0.74084]
[1777828432159,51.34,78689.75,0.0,-0.99512,1e-05,0.74082]
[1777828441222,51.34,78692.1,0.0,-0.99511,1e-05,0.74252]
[1777828442974,51.34,78692.1,0.0,-0.99511,1e-05,0.74252]
[1777828443051,51.34,78692.1,0.0,-0.99511,1e-05,0.74252]
[1777828443074,51.34,78692.1,0.0,-0.99511,1e-05,0.74252]
[1777828443016,51.34,78692.1,0.0,-0.99511,1e-05,0.74252]
[1777828451291,51.34,78692.34,0.0,-0.99511,1e-05,0.74269]
[1777828452813,51.34,78692.34,0.0,-0.99511,1e-05,0.74269]
[1777828452826,51.34,78692.34,0.0,-0.99511,1e-05,0.74269]
[1777828452998,51.34,78692.34,0.0,-0.99511,1e-05,0.74269]
[1777828453074,51.34,78692.34,0.0,-0.99511,1e-05,0.74269]
[1777828452914,51.34,78692.42,0.0,-0.99511,1e-05,0.74275]
[1777828458157,51.34,78690.12,0.0,-0.99512,1e-05,0.74109]
[1777828458217,51.34,78690.12,0.0,-0.99512,1e-05,0.74109]
[1777828458325,51.34,78690.12,0.0,-0.99512,1e-05,0.74109]
[1777828458427,51.34,78690.12,0.0,-0.99512,1e-05,0.74109]
[1777828465390,51.34,78690.94,0.0,-0.99511,1e-05,0.74168]
[1777828469220,51.34,78690.68,0.0,-0.99511,1e-05,0.74149]
[1777828469326,51.34,78690.68,0.0,-0.99511,1e-05,0.74149]
[1777828469394,51.34,78690.68,0.0,-0.99511,1e-05,0.74149]
[1777828469580,51.34,78690.68,0.0,-0.99511,1e-05,0.74149]
[1777828469600,51.34,78690.4,0.0,-0.99512,1e-05,0.74129]
[1777828481502,51.34,78690.26,0.0,-0.99512,1e-05,0.73995]
[1777828486537,51.34,78689.57,0.0,-0.99513,1e-05,0.73946]
[1777828488506,51.34,78689.13,0.0,-0.99513,1e-05,0.73914]
[1777828488575,51.34,78689.13,0.0,-0.99513,1e-05,0.73914]
[1777828488678,51.34,78689.13,0.0,-0.99513,1e-05,0.73914]
[1777828488825,51.34,78689.13,0.0,-0.99513,1e-05,0.73914]
[1777828488927,51.34,78687.46,0.0,-0.99514,1e-05,0.73794]
[1777828492578,51.34,78684.16,0.0,-0.99516,1e-05,0.73557]
[1777828494043,51.34,78684.16,0.0,-0.99516,1e-05,0.73557]
[1777828494079,51.34,78684.16,0.0,-0.99516,1e-05,0.73557]
[1777828494079,51.34,78684.2,0.0,-0.99516,1e-05,0.73559]
[1777828501642,51.34,78683.64,0.0,-0.99516,1e-05,0.73519]
[1777828503624,51.34,78683.64,0.0,-0.99516,1e-05,0.73519]
[1777828503829,51.34,78683.64,0.0,-0.99516,1e-05,0.73519]
[1777828506677,51.34,78690.72,0.0,-0.99512,1e-05,0.74029]
[1777828508576,51.34,78693.02,0.0,-0.99511,1e-05,0.74195]
[1777828508671,51.34,78693.02,0.0,-0.99511,1e-05,0.74195]
[1777828508826,51.34,78693.02,0.0,-0.99511,1e-05,0.74195]
[1777828508848,51.34,78697.54,0.0,-0.99509,1e-05,0.74522]
[1777828517755,51.34,78698.52,0.0,-0.99508,1e-05,0.74593]
[1777828518761,51.34,78693.9,0.0,-0.99511,1e-05,0.74258]
[1777828520870,51.34,78693.76,0.0,-0.99511,1e-05,0.74248]
[1777828520949,51.34,78693.76,0.0,-0.99511,1e-05,0.74248]
[1777828521075,51.34,78693.76,0.0,-0.99511,1e-05,0.74248]
[1777828520971,51.34,78694.28,0.0,-0.9951,1e-05,0.74286]
[1777828525309,51.34,78694.05,0.0,-0.9951,1e-05,0.74269]
[1777828525326,51.34,78694.05,0.0,-0.9951,1e-05,0.74269]
[1777828525362,51.34,78694.05,0.0,-0.9951,1e-05,0.74269]
[1777828525575,51.34,78694.05,0.0,-0.9951,1e-05,0.74269]
[1777828525811,51.34,78694.08,0.0,-0.9951,1e-05,0.74271]
[1777828530846,51.34,78694.12,0.0,-0.9951,1e-05,0.74274]
[1777828544944,51.34,78693.95,0.0,-0.99511,1e-05,0.74138]
[1777828549979,51.34,78694.37,0.0,-0.99511,1e-05,0.74168]
[1777828553771,51.34,78695.63,0.0,-0.9951,1e-05,0.7426]
[1777828553826,51.34,78695.63,0.0,-0.9951,1e-05,0.7426]
[1777828553833,51.34,78695.63,0.0,-0.9951,1e-05,0.7426]
[1777828554083,51.34,78695.63,0.0,-0.9951,1e-05,0.7426]
[1777828554161,51.34,78695.71,0.0,-0.9951,1e-05,0.74265]
[1777828564080,51.34,78697.2,0.0,-0.9951,1e-05,0.74373]
[1777828565436,51.34,78697.23,0.0,-0.9951,1e-05,0.74375]
[1777828565575,51.34,78697.23,0.0,-0.9951,1e-05,0.74375]
[1777828565643,51.34,78697.23,0.0,-0.9951,1e-05,0.74375]
[1777828565827,51.34,78697.23,0.0,-0.9951,1e-05,0.74375]
[1777828566094,51.34,78697.34,0.0,-0.9951,1e-05,0.74383]
[1777828571128,51.34,78698.02,0.0,-0.99509,1e-05,0.74433]
[1777828575166,51.34,78698.02,0.0,-0.99509,1e-05,0.74433]
[1777828575239,51.34,78698.11,0.0,-0.99509,1e-05,0.74439]
[1777828575324,51.34,78698.11,0.0,-0.99509,1e-05,0.74439]
[1777828576166,51.34,78698.02,0.0,-0.99509,1e-05,0.74433]
[1777828581200,51.34,78698.06,0.0,-0.99509,1e-05,0.74435]
[1777828587243,51.34,78697.92,0.0,-0.99509,1e-05,0.74425]
[1777828592278,51.34,78697.87,0.0,-0.9951,1e-05,0.74298]
[1777828597312,51.34,78697.52,0.0,-0.9951,1e-05,0.74272]
[1777828600702,51.34,78697.39,0.0,-0.9951,1e-05,0.74263]
[1777828600760,51.34,78697.39,0.0,-0.9951,1e-05,0.74263]
[1777828600826,51.34,78697.39,0.0,-0.9951,1e-05,0.74263]
[1777828600927,51.34,78696.02,0.0,-0.99511,1e-05,0.74164]
[1777828608390,51.34,78696.66,0.0,-0.99511,1e-05,0.7421]
[1777828614432,51.34,78697.09,0.0,-0.9951,1e-05,0.74241]
[1777828618878,51.34,78697.05,0.0,-0.9951,1e-05,0.74238]
[1777828618886,51.34,78697.05,0.0,-0.9951,1e-05,0.74238]
[1777828619074,51.34,78697.05,0.0,-0.9951,1e-05,0.74238]
[1777828620474,51.34,78696.91,0.0,-0.99511,1e-05,0.74228]
[1777828625509,51.34,78696.91,0.0,-0.99511,1e-05,0.74228]
[1777828630543,51.34,78697.05,0.0,-0.9951,1e-05,0.74238]
[1777828635579,51.34,78696.91,0.0,-0.99511,1e-05,0.74228]
[1777828640614,51.34,78696.59,0.0,-0.99511,1e-05,0.74205]
[1777828648670,51.34,78696.84,0.0,-0.99511,1e-05,0.74223]
[1777828657733,51.34,78696.76,0.0,-0.99511,1e-05,0.74093]
[1777828660191,51.34,78696.94,0.0,-0.99511,1e-05,0.74106]
[1777828660287,51.34,78696.94,0.0,-0.99511,1e-05,0.74106]
[1777828660292,51.34,78697.98,0.0,-0.99511,1e-05,0.74182]
[1777828660325,51.34,78697.98,0.0,-0.99511,1e-05,0.74182]
[1777828665789,51.34,78698.29,0.0,-0.99511,1e-05,0.74204]
[1777828671278,51.34,78698.04,0.0,-0.99511,1e-05,0.74186]
[1777828671295,51.34,78698.43,0.0,-0.99511,1e-05,0.74214]
[1777828671325,51.34,78698.43,0.0,-0.99511,1e-05,0.74214]
[1777828671420,51.34,78698.43,0.0,-0.99511,1e-05,0.74214]
[1777828671575,51.34,78698.43,0.0,-0.99511,1e-05,0.74214]
[1777828674852,51.34,78700.7,0.0,-0.99509,1e-05,0.74378]
[1777828680894,51.34,78700.56,0.0,-0.99509,1e-05,0.74368]
[1777828682068,51.34,78700.56,0.0,-0.99509,1e-05,0.74368]
[1777828682074,51.34,78700.56,0.0,-0.99509,1e-05,0.74368]
[1777828682139,51.34,78700.56,0.0,-0.99509,1e-05,0.74368]
[1777828682327,51.34,78700.56,0.0,-0.99509,1e-05,0.74368]
[1777828682240,51.34,78700.56,0.0,-0.99509,1e-05,0.74368]
[1777828692977,51.34,78700.6,0.0,-0.99509,1e-05,0.74371]
[1777828693984,51.34,78698.32,0.0,-0.99511,1e-05,0.74206]
[1777828697005,51.34,78704.04,0.0,-0.99508,1e-05,0.74621]
[1777828698228,51.34,78704.04,0.0,-0.99508,1e-05,0.74621]
[1777828698296,51.34,78704.04,0.0,-0.99508,1e-05,0.74621]
[1777828698328,51.34,78704.04,0.0,-0.99508,1e-05,0.74621]
[1777828698266,51.34,78710.08,0.0,-0.99504,1e-05,0.75061]
[1777828704056,51.34,78702.44,0.0,-0.99508,1e-05,0.74505]
[1777828705063,51.34,78698.06,0.0,-0.99511,1e-05,0.74187]
[1777828705567,51.34,78698.06,0.0,-0.99511,1e-05,0.74187]
[1777828705574,51.34,78698.06,0.0,-0.99511,1e-05,0.74187]
[1777828705617,51.34,78698.06,0.0,-0.99511,1e-05,0.74187]
[1777828705826,51.34,78698.06,0.0,-0.99511,1e-05,0.74187]
[1777828706070,51.34,78699.59,0.0,-0.9951,1e-05,0.74298]
[1777828709091,51.34,78705.67,0.0,-0.99507,1e-05,0.74739]
[1777828709699,51.34,78705.67,0.0,-0.99507,1e-05,0.74739]
[1777828709779,51.34,78705.67,0.0,-0.99507,1e-05,0.74739]
[1777828709831,51.34,78705.67,0.0,-0.99507,1e-05,0.74739]
[1777828710098,51.34,78708.49,0.0,-0.99505,1e-05,0.74945]
[1777828712112,51.34,78709.9,0.0,-0.99505,1e-05,0.74923]
[1777828717146,51.34,78709.58,0.0,-0.99505,1e-05,0.74899]
[1777828722182,51.34,78709.98,0.0,-0.99505,1e-05,0.74928]
[1777828732251,51.34,78710.05,0.0,-0.99505,1e-05,0.74934]
[1777828741314,51.34,78710.18,0.0,-0.99505,1e-05,0.74943]
[1777828743482,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828743528,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828743575,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828753399,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828759743,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828759825,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828762958,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828763078,51.34,78710.01,0.0,-0.99505,1e-05,0.74931]
[1777828763123,51.34,78710.04,0.0,-0.99505,1e-05,0.74933]
[1777828770520,51.34,78710.08,0.0,-0.99505,1e-05,0.74936]
[1777828776562,51.34,78710.16,0.0,-0.99506,1e-05,0.74817]
[1777828778438,51.34,78710.16,0.0,-0.99506,1e-05,0.74817]
[1777828778575,51.34,78711.66,0.0,-0.99505,1e-05,0.74926]
[1777828779584,51.34,78717.06,0.0,-0.99502,1e-05,0.75321]
[1777828780591,51.34,78720.67,0.0,-0.995,1e-05,0.75586]
[1777828785626,51.34,78721.9,0.0,-0.995,1e-05,0.75676]
[1777828789806,51.34,78721.87,0.0,-0.995,1e-05,0.75674]
[1777828789825,51.34,78721.87,0.0,-0.995,1e-05,0.75674]
[1777828789961,51.34,78721.98,0.0,-0.995,1e-05,0.75682]
[1777828791668,51.34,78724.19,0.0,-0.99498,1e-05,0.75845]
[1777828800731,51.34,78721.94,0.0,-0.995,1e-05,0.75679]
[1777828805766,51.34,78725.46,0.0,-0.99498,1e-05,0.75938]
[1777828806857,51.34,78725.46,0.0,-0.99498,1e-05,0.75938]
[1777828806860,51.34,78725.46,0.0,-0.99498,1e-05,0.75938]
[1777828807076,51.34,78725.46,0.0,-0.99498,1e-05,0.75938]
[1777828807176,51.34,78725.12,0.0,-0.99498,1e-05,0.75913]
[1777828814829,51.34,78725.42,0.0,-0.99498,1e-05,0.75935]
[1777828817850,51.34,78723.16,0.0,-0.99499,1e-05,0.75769]
[1777828818596,51.34,78723.16,0.0,-0.99499,1e-05,0.75769]
[1777828818647,51.34,78723.16,0.0,-0.99499,1e-05,0.75769]
[1777828818839,51.34,78723.16,0.0,-0.99499,1e-05,0.75769]
[1777828818857,51.34,78722.47,0.0,-0.99499,1e-05,0.75718]
[1777828824218,51.34,78722.14,0.0,-0.995,1e-05,0.75694]
[1777828824324,51.34,78722.14,0.0,-0.995,1e-05,0.75694]
[1777828838997,51.34,78721.03,0.0,-0.99501,1e-05,0.75486]
[1777828840609,51.34,78721.03,0.0,-0.99501,1e-05,0.75486]
[1777828840710,51.34,78721.03,0.0,-0.99501,1e-05,0.75486]
[1777828840825,51.34,78721.03,0.0,-0.99501,1e-05,0.75486]
[1777828841011,51.34,78712.68,0.0,-0.99505,1e-05,0.74875]
[1777828842018,51.34,78707.64,0.0,-0.99508,1e-05,0.74509]
[1777828848062,51.34,78708.68,0.0,-0.99508,1e-05,0.74584]
[1777828850076,51.34,78711.49,0.0,-0.99506,1e-05,0.74789]
[1777828851084,51.34,78716.05,0.0,-0.99504,1e-05,0.75121]
[1777828852222,51.34,78716.05,0.0,-0.99504,1e-05,0.75121]
[1777828852274,51.34,78716.05,0.0,-0.99504,1e-05,0.75121]
[1777828852325,51.34,78716.05,0.0,-0.99504,1e-05,0.75121]
[1777828852375,51.34,78716.19,0.0,-0.99504,1e-05,0.75132]
[1777828858133,51.34,78718.99,0.0,-0.99502,1e-05,0.75337]
[1777828858730,51.34,78718.99,0.0,-0.99502,1e-05,0.75337]
[1777828858739,51.34,78718.99,0.0,-0.99502,1e-05,0.75337]
[1777828858825,51.34,78718.99,0.0,-0.99502,1e-05,0.75337]
[1777828859140,51.34,78719.13,0.0,-0.99502,1e-05,0.75347]
[1777828864174,51.34,78718.9,0.0,-0.99502,1e-05,0.7533]
[1777828868625,51.34,78719.63,0.0,-0.99502,1e-05,0.75384]
[1777828868687,51.34,78719.63,0.0,-0.99502,1e-05,0.75384]
[1777828868825,51.34,78719.63,0.0,-0.99502,1e-05,0.75384]
[1777828869209,51.34,78721.21,0.0,-0.99501,1e-05,0.755]
[1777828875252,51.34,78722.91,0.0,-0.995,1e-05,0.75624]
[1777828876232,51.34,78722.91,0.0,-0.995,1e-05,0.75624]
[1777828876313,51.34,78722.91,0.0,-0.995,1e-05,0.75624]
[1777828876325,51.34,78722.91,0.0,-0.995,1e-05,0.75624]
[1777828876430,51.34,78722.95,0.0,-0.995,1e-05,0.75627]
[1777828882235,51.34,78722.32,0.0,-0.995,1e-05,0.75581]
[1777828882324,51.34,78722.32,0.0,-0.995,1e-05,0.75581]
[1777828882350,51.34,78722.32,0.0,-0.995,1e-05,0.75581]
[1777828882451,51.34,78722.26,0.0,-0.995,1e-05,0.75577]
[1777828882574,51.34,78722.26,0.0,-0.995,1e-05,0.75577]
[1777828888127,51.34,78723.04,0.0,-0.995,1e-05,0.75634]
[1777828888325,51.34,78723.04,0.0,-0.995,1e-05,0.75634]
[1777828888356,51.34,78723.04,0.0,-0.995,1e-05,0.75634]
[1777828892400,51.34,78723.99,0.0,-0.995,1e-05,0.75578]
[1777828892574,51.34,78723.99,0.0,-0.995,1e-05,0.75578]
[1777828896402,51.34,78715.43,0.0,-0.99505,1e-05,0.74951]
[1777828896653,51.34,78715.43,0.0,-0.99505,1e-05,0.74951]
[1777828896825,51.34,78715.43,0.0,-0.99505,1e-05,0.74951]
[1777828897124,51.34,78715.43,0.0,-0.99505,1e-05,0.74951]
[1777828897324,51.34,78715.43,0.0,-0.99505,1e-05,0.74951]
[1777828897409,51.34,78713.76,0.0,-0.99506,1e-05,0.74829]
[1777828898416,51.34,78709.77,0.0,-0.99508,1e-05,0.74539]
[1777828899423,51.34,78707.8,0.0,-0.99509,1e-05,0.74396]
[1777828905465,51.34,78707.29,0.0,-0.99509,1e-05,0.74359]
[1777828906159,51.34,78707.29,0.0,-0.99509,1e-05,0.74359]
[1777828906244,51.34,78707.29,0.0,-0.99509,1e-05,0.74359]
[1777828906325,51.34,78707.29,0.0,-0.99509,1e-05,0.74359]
[1777828906472,51.34,78707.5,0.0,-0.99509,1e-05,0.74374]
[1777828911506,51.34,78706.6,0.0,-0.99509,1e-05,0.74309]
[1777828916542,51.34,78706.53,0.0,-0.99509,1e-05,0.74304]
[1777828919423,51.34,78706.39,0.0,-0.9951,1e-05,0.74294]
[1777828919535,51.34,78706.39,0.0,-0.9951,1e-05,0.74294]
[1777828919575,51.34,78706.39,0.0,-0.9951,1e-05,0.74294]
[1777828919563,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828919636,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828927619,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828932215,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828932324,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828932574,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828932609,51.34,78708.67,0.0,-0.99508,1e-05,0.74459]
[1777828934668,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828938925,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828939069,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828939083,51.34,78706.42,0.0,-0.9951,1e-05,0.74296]
[1777828939088,51.34,78706.97,0.0,-0.99509,1e-05,0.74336]
[1777828939703,51.34,78714.15,0.0,-0.99505,1e-05,0.74858]
[1777828940710,51.34,78716.95,0.0,-0.99504,1e-05,0.75062]
[1777828942724,51.34,78719.15,0.0,-0.99503,1e-05,0.75223]
[1777828947194,51.34,78719.19,0.0,-0.99503,1e-05,0.75226]
[1777828947201,51.34,78719.19,0.0,-0.99503,1e-05,0.75226]
[1777828947324,51.34,78719.19,0.0,-0.99503,1e-05,0.75226]
[1777828947380,51.34,78719.23,0.0,-0.99503,1e-05,0.75229]
[1777828948766,51.34,78721.33,0.0,-0.99502,1e-05,0.75383]
[1777828953802,51.34,78721.95,0.0,-0.99502,1e-05,0.75302]
[1777828956400,51.34,78722.11,0.0,-0.99502,1e-05,0.75314]
[1777828956518,51.34,78722.11,0.0,-0.99502,1e-05,0.75314]
[1777828956574,51.34,78722.11,0.0,-0.99502,1e-05,0.75314]
[1777828956559,51.34,78722.76,0.0,-0.99502,1e-05,0.75362]
[1777828956823,51.34,78722.57,0.0,-0.99502,1e-05,0.75348]
[1777828957830,51.34,78726.42,0.0,-0.995,1e-05,0.75631]
[1777828958837,51.34,78727.78,0.0,-0.99499,1e-05,0.75731]
[1777828963872,51.34,78727.56,0.0,-0.99499,1e-05,0.75715]
[1777828967900,51.34,78730.55,0.0,-0.99497,1e-05,0.75935]
[1777828969053,51.34,78730.55,0.0,-0.99497,1e-05,0.75935]
[1777828969074,51.34,78730.55,0.0,-0.99497,1e-05,0.75935]
[1777828969533,51.34,78730.55,0.0,-0.99497,1e-05,0.75935]
[1777828969575,51.34,78730.55,0.0,-0.99497,1e-05,0.75935]
[1777828969573,51.34,78735.79,0.0,-0.99495,1e-05,0.76322]
[1777828970922,51.34,78737.74,0.0,-0.99493,1e-05,0.76467]
[1777828972935,51.34,78739.99,0.0,-0.99492,1e-05,0.76634]
[1777828974298,51.34,78739.99,0.0,-0.99492,1e-05,0.76634]
[1777828974324,51.34,78739.99,0.0,-0.99492,1e-05,0.76634]
[1777828974949,51.34,78738.1,0.0,-0.99493,1e-05,0.76494]
[1777828977459,51.34,78737.86,0.0,-0.99493,1e-05,0.76476]
[1777828977574,51.34,78737.86,0.0,-0.99493,1e-05,0.76476]
[1777828977971,51.34,78734.22,0.0,-0.99495,1e-05,0.76206]
[1777828981075,51.34,78733.35,0.0,-0.99496,1e-05,0.76142]
[1777828981177,51.34,78732.63,0.0,-0.99496,1e-05,0.76089]
[1777828987034,51.34,78732.5,0.0,-0.99496,1e-05,0.76079]
[1777828992069,51.34,78730.72,0.0,-0.99497,1e-05,0.75947]
[1777828998111,51.34,78731.18,0.0,-0.99497,1e-05,0.75981]
[1777829000126,51.34,78734.11,0.0,-0.99495,1e-05,0.76198]
[1777829004154,51.34,78737.47,0.0,-0.99494,1e-05,0.76447]
[1777829007174,51.34,78742.54,0.0,-0.99491,1e-05,0.76824]
[1777829010195,51.34,78746.02,0.0,-0.99489,1e-05,0.77084]
[1777829015231,51.34,78746.21,0.0,-0.9949,1e-05,0.7697]
[1777829018179,51.34,78747.85,0.0,-0.99489,1e-05,0.77093]
[1777829018299,51.34,78747.85,0.0,-0.99489,1e-05,0.77093]
[1777829018325,51.34,78747.85,0.0,-0.99489,1e-05,0.77093]
[1777829018643,51.34,78748.79,0.0,-0.99488,1e-05,0.77163]
[1777829020266,51.34,78750.96,0.0,-0.99487,1e-05,0.77326]
[1777829021081,51.34,78750.96,0.0,-0.99487,1e-05,0.77326]
[1777829025301,51.34,78756.36,0.0,-0.99484,1e-05,0.77731]
[1777829026308,51.34,78761.53,0.0,-0.99481,1e-05,0.78121]
[1777829027559,51.34,78761.53,0.0,-0.99481,1e-05,0.78121]
[1777829027575,51.34,78761.53,0.0,-0.99481,1e-05,0.78121]
[1777829033358,51.34,78763.4,0.0,-0.9948,1e-05,0.78263]
[1777829034365,51.34,78754.98,0.0,-0.99485,1e-05,0.77627]
[1777829035372,51.34,78749.86,0.0,-0.99488,1e-05,0.77243]
[1777829036379,51.34,78749.37,0.0,-0.99488,1e-05,0.77207]
[1777829037082,51.34,78749.37,0.0,-0.99488,1e-05,0.77207]
[1777829037337,51.34,78749.37,0.0,-0.99488,1e-05,0.77207]
[1777829037575,51.34,78749.37,0.0,-0.99488,1e-05,0.77207]
[1777829037618,51.34,78749.07,0.0,-0.99488,1e-05,0.77184]
[1777829043428,51.34,78751.33,0.0,-0.99487,1e-05,0.77353]
[1777829045442,51.34,78757.34,0.0,-0.99484,1e-05,0.77805]
[1777829046701,51.34,78757.34,0.0,-0.99484,1e-05,0.77805]
[1777829046825,51.34,78759.16,0.0,-0.99483,1e-05,0.77942]
[1777829048133,51.34,78758.13,0.0,-0.99483,1e-05,0.77865]
[1777829048326,51.34,78758.13,0.0,-0.99483,1e-05,0.77865]
[1777829048464,51.34,78755.8,0.0,-0.99484,1e-05,0.77689]
[1777829055513,51.34,78756.03,0.0,-0.99484,1e-05,0.77706]
[1777829060548,51.34,78756.09,0.0,-0.99484,1e-05,0.77711]
[1777829061555,51.34,78761.99,0.0,-0.99481,1e-05,0.78156]
[1777829063318,51.34,78763.43,0.0,-0.9948,1e-05,0.78265]
[1777829063325,51.34,78763.43,0.0,-0.9948,1e-05,0.78265]
[1777829068604,51.34,78764.78,0.0,-0.99479,1e-05,0.78367]
[1777829068974,51.34,78764.78,0.0,-0.99479,1e-05,0.78367]
[1777829069076,51.34,78764.78,0.0,-0.99479,1e-05,0.78367]
[1777829069324,51.34,78764.78,0.0,-0.99479,1e-05,0.78367]
[1777829070618,51.34,78764.9,0.0,-0.99479,1e-05,0.78376]
[1777829075654,51.34,78764.98,0.0,-0.9948,1e-05,0.78253]
[1777829080309,51.34,78765.15,0.0,-0.9948,1e-05,0.78266]
[1777829080325,51.34,78765.15,0.0,-0.9948,1e-05,0.78266]
[1777829088745,51.34,78762.66,0.0,-0.99481,1e-05,0.78077]
[1777829090267,51.34,78761.97,0.0,-0.99482,1e-05,0.78025]
[1777829090326,51.34,78761.97,0.0,-0.99482,1e-05,0.78025]
[1777829090537,51.34,78761.97,0.0,-0.99482,1e-05,0.78025]
[1777829090575,51.34,78761.97,0.0,-0.99482,1e-05,0.78025]
[1777829090759,51.34,78761.94,0.0,-0.99482,1e-05,0.78023]
[1777829096261,51.34,78761.21,0.0,-0.99482,1e-05,0.77968]
[1777829096326,51.34,78761.21,0.0,-0.99482,1e-05,0.77968]
[1777829100829,51.34,78757.44,0.0,-0.99484,1e-05,0.77684]
[1777829103853,51.34,78760.17,0.0,-0.99483,1e-05,0.77889]
[1777829108886,51.34,78761.2,0.0,-0.99482,1e-05,0.77967]
[1777829110614,51.34,78761.2,0.0,-0.99482,1e-05,0.77967]
[1777829110825,51.34,78761.24,0.0,-0.99482,1e-05,0.7797]
[1777829110971,51.34,78761.24,0.0,-0.99482,1e-05,0.7797]
[1777829111083,51.34,78761.24,0.0,-0.99482,1e-05,0.7797]
[1777829111908,51.34,78761.27,0.0,-0.99482,1e-05,0.77972]
[1777829116943,51.34,78761.09,0.0,-0.99482,1e-05,0.77959]
[1777829121978,51.34,78761.16,0.0,-0.99482,1e-05,0.77964]
[1777829127013,51.34,78759.87,0.0,-0.99483,1e-05,0.77867]
[1777829129027,51.34,78764.65,0.0,-0.9948,1e-05,0.78228]
[1777829130479,51.34,78764.65,0.0,-0.9948,1e-05,0.78228]
[1777829130575,51.34,78764.65,0.0,-0.9948,1e-05,0.78228]
[1777829136077,51.34,78765.29,0.0,-0.99481,1e-05,0.78147]
[1777829139914,51.34,78765.77,0.0,-0.99481,1e-05,0.78183]
[1777829140076,51.34,78765.77,0.0,-0.99481,1e-05,0.78183]
[1777829140299,51.34,78765.77,0.0,-0.99481,1e-05,0.78183]
[1777829140327,51.34,78765.77,0.0,-0.99481,1e-05,0.78183]
[1777829140398,51.34,78766.26,0.0,-0.9948,1e-05,0.78221]
[1777829147154,51.34,78766.4,0.0,-0.9948,1e-05,0.78231]
[1777829152236,51.34,78768.66,0.0,-0.99479,1e-05,0.78402]
[1777829152329,51.34,78768.66,0.0,-0.99479,1e-05,0.78402]
[1777829152331,51.34,78773.97,0.0,-0.99476,1e-05,0.78806]
[1777829156217,51.34,78780.01,0.0,-0.99473,1e-05,0.79267]
[1777829157224,51.34,78784.41,0.0,-0.9947,1e-05,0.79605]
[1777829159071,51.34,78785.05,0.0,-0.9947,1e-05,0.79654]
[1777829159325,51.34,78785.05,0.0,-0.9947,1e-05,0.79654]
[1777829160248,51.34,78778.26,0.0,-0.99474,1e-05,0.79133]
[1777829161255,51.34,78773.59,0.0,-0.99476,1e-05,0.78777]
[1777829163139,51.34,78771.84,0.0,-0.99477,1e-05,0.78644]
[1777829163326,51.34,78771.84,0.0,-0.99477,1e-05,0.78644]
[1777829163603,51.34,78771.84,0.0,-0.99477,1e-05,0.78644]
[1777829163828,51.34,78771.84,0.0,-0.99477,1e-05,0.78644]
[1777829163683,51.34,78771.0,0.0,-0.99478,1e-05,0.7858]
[1777829169311,51.34,78769.59,0.0,-0.99478,1e-05,0.78473]
[1777829170318,51.34,78763.15,0.0,-0.99482,1e-05,0.77985]
[1777829171602,51.34,78763.15,0.0,-0.99482,1e-05,0.77985]
[1777829171827,51.34,78763.15,0.0,-0.99482,1e-05,0.77985]
[1777829177368,51.34,78764.41,0.0,-0.99481,1e-05,0.78081]
[1777829179483,51.34,78764.42,0.0,-0.99481,1e-05,0.78081]
[1777829179575,51.34,78764.42,0.0,-0.99481,1e-05,0.78081]
[1777829179848,51.34,78764.42,0.0,-0.99481,1e-05,0.78081]
[1777829180082,51.34,78764.42,0.0,-0.99481,1e-05,0.78081]
[1777829179890,51.34,78764.42,0.0,-0.99481,1e-05,0.78081]
[1777829186522,51.34,78764.61,0.0,-0.99481,1e-05,0.78096]
[1777829186575,51.34,78764.61,0.0,-0.99481,1e-05,0.78096]
[1777829186616,51.34,78768.05,0.0,-0.99479,1e-05,0.78356]
[1777829193479,51.34,78769.25,0.0,-0.99479,1e-05,0.78318]
[1777829196500,51.34,78772.31,0.0,-0.99478,1e-05,0.7855]
[1777829197307,51.34,78772.31,0.0,-0.99478,1e-05,0.7855]
[1777829197331,51.34,78772.31,0.0,-0.99478,1e-05,0.7855]
[1777829198073,51.34,78772.65,0.0,-0.99478,1e-05,0.78576]
[1777829198326,51.34,78772.65,0.0,-0.99478,1e-05,0.78576]
[1777829198514,51.34,78772.73,0.0,-0.99477,1e-05,0.78582]
[1777829203549,51.34,78772.71,0.0,-0.99478,1e-05,0.7858]
[1777829204289,51.34,78772.71,0.0,-0.99478,1e-05,0.7858]
[1777829204325,51.34,78772.71,0.0,-0.99478,1e-05,0.7858]
[1777829209591,51.34,78773.0,0.0,-0.99477,1e-05,0.78602]
[1777829214628,51.34,78772.24,0.0,-0.99478,1e-05,0.78544]
[1777829215286,51.34,78772.24,0.0,-0.99478,1e-05,0.78544]
[1777829215325,51.34,78772.24,0.0,-0.99478,1e-05,0.78544]
[1777829215644,51.34,78772.24,0.0,-0.99478,1e-05,0.78544]
[1777829215827,51.34,78772.24,0.0,-0.99478,1e-05,0.78544]
[1777829215842,51.34,78772.24,0.0,-0.99478,1e-05,0.78544]
[1777829219663,51.34,78769.56,0.0,-0.99479,1e-05,0.78341]
[1777829220669,51.34,78765.62,0.0,-0.99481,1e-05,0.78043]
[1777829221706,51.34,78765.62,0.0,-0.99481,1e-05,0.78043]
[1777829221828,51.34,78765.62,0.0,-0.99481,1e-05,0.78043]
[1777829221807,51.34,78756.55,0.0,-0.99486,1e-05,0.7736]
[1777829222684,51.34,78755.18,0.0,-0.99487,1e-05,0.77257]
[1777829228726,51.34,78754.86,0.0,-0.99487,1e-05,0.77233]
[1777829230753,51.34,78745.36,0.0,-0.99493,1e-05,0.76524]
[1777829231024,51.34,78745.36,0.0,-0.99493,1e-05,0.76524]
[1777829231750,51.34,78737.46,0.0,-0.99497,1e-05,0.75939]
[1777829232757,51.34,78737.81,0.0,-0.99497,1e-05,0.75965]
[1777829234481,51.34,78738.13,0.0,-0.99497,1e-05,0.75989]
[1777829236785,51.34,78741.16,0.0,-0.99495,1e-05,0.76213]
[1777829241820,51.34,78741.08,0.0,-0.99495,1e-05,0.76207]
[1777829246855,51.34,78743.37,0.0,-0.99494,1e-05,0.76377]
[1777829248869,51.34,78749.62,0.0,-0.9949,1e-05,0.76842]
[1777829249921,51.34,78749.62,0.0,-0.9949,1e-05,0.76842]
[1777829250076,51.34,78750.59,0.0,-0.9949,1e-05,0.76914]
[1777829250361,51.34,78750.59,0.0,-0.9949,1e-05,0.76914]
[1777829250581,51.34,78750.59,0.0,-0.9949,1e-05,0.76914]
[1777829250882,51.34,78751.77,0.0,-0.99489,1e-05,0.77002]
[1777829255918,51.34,78751.62,0.0,-0.9949,1e-05,0.76863]
[1777829260953,51.34,78752.49,0.0,-0.9949,1e-05,0.76928]
[1777829265988,51.34,78752.43,0.0,-0.9949,1e-05,0.76924]
[1777829271023,51.34,78752.47,0.0,-0.9949,1e-05,0.76927]
[1777829277744,51.34,78752.25,0.0,-0.9949,1e-05,0.7691]
[1777829277826,51.34,78752.25,0.0,-0.9949,1e-05,0.7691]
[1777829283113,51.34,78752.57,0.0,-0.9949,1e-05,0.76934]
[1777829288150,51.34,78751.83,0.0,-0.9949,1e-05,0.76879]
[1777829289443,51.34,78751.83,0.0,-0.9949,1e-05,0.76879]
[1777829289575,51.34,78751.83,0.0,-0.9949,1e-05,0.76879]
[1777829289930,51.34,78751.83,0.0,-0.9949,1e-05,0.76879]
[1777829289937,51.34,78752.07,0.0,-0.9949,1e-05,0.76897]
[1777829290077,51.34,78752.07,0.0,-0.9949,1e-05,0.76897]
[1777829295200,51.34,78750.0,0.0,-0.99491,1e-05,0.76742]
[1777829296207,51.34,78746.4,0.0,-0.99493,1e-05,0.76474]
[1777829297449,51.34,78746.4,0.0,-0.99493,1e-05,0.76474]
[1777829297580,51.34,78746.4,0.0,-0.99493,1e-05,0.76474]
[1777829297681,51.34,78741.32,0.0,-0.99496,1e-05,0.76098]
[1777829298221,51.34,78738.7,0.0,-0.99497,1e-05,0.75904]
[1777829303256,51.34,78738.71,0.0,-0.99497,1e-05,0.75905]
[1777829308474,51.34,78736.57,0.0,-0.99498,1e-05,0.75747]
[1777829308576,51.34,78736.57,0.0,-0.99498,1e-05,0.75747]
[1777829308628,51.34,78733.53,0.0,-0.995,1e-05,0.75523]
[1777829309059,51.34,78733.53,0.0,-0.995,1e-05,0.75523]
[1777829309076,51.34,78733.53,0.0,-0.995,1e-05,0.75523]
[1777829309297,51.34,78733.23,0.0,-0.995,1e-05,0.75501]
[1777829314333,51.34,78731.73,0.0,-0.99502,1e-05,0.75265]
[1777829316300,51.34,78730.54,0.0,-0.99502,1e-05,0.75178]
[1777829316328,51.34,78730.54,0.0,-0.99502,1e-05,0.75178]
[1777829322390,51.34,78731.06,0.0,-0.99502,1e-05,0.75216]
[1777829328432,51.34,78731.03,0.0,-0.99502,1e-05,0.75214]
[1777829337495,51.34,78730.92,0.0,-0.99502,1e-05,0.75206]
[1777829344546,51.34,78729.96,0.0,-0.99503,1e-05,0.75135]
[1777829347503,51.34,78729.89,0.0,-0.99503,1e-05,0.7513]
[1777829347575,51.34,78729.89,0.0,-0.99503,1e-05,0.7513]
[1777829348001,51.34,78729.89,0.0,-0.99503,1e-05,0.7513]
[1777829348040,51.34,78729.92,0.0,-0.99503,1e-05,0.75132]
[1777829348076,51.34,78729.92,0.0,-0.99503,1e-05,0.75132]
[1777829353293,51.34,78727.89,0.0,-0.99504,1e-05,0.74984]
[1777829353325,51.34,78727.89,0.0,-0.99504,1e-05,0.74984]
[1777829359649,51.34,78727.49,0.0,-0.99504,1e-05,0.74955]
[1777829361285,51.34,78727.49,0.0,-0.99504,1e-05,0.74955]
[1777829361325,51.34,78727.49,0.0,-0.99504,1e-05,0.74955]
[1777829361844,51.34,78727.49,0.0,-0.99504,1e-05,0.74955]
[1777829361930,51.34,78727.45,0.0,-0.99504,1e-05,0.74952]
[1777829362081,51.34,78727.45,0.0,-0.99504,1e-05,0.74952]
[1777829368713,51.34,78727.42,0.0,-0.99504,1e-05,0.74949]
[1777829378783,51.34,78727.19,0.0,-0.99505,1e-05,0.74807]
[1777829380436,51.34,78727.19,0.0,-0.99505,1e-05,0.74807]
[1777829380575,51.34,78727.19,0.0,-0.99505,1e-05,0.74807]
[1777829390635,51.34,78726.03,0.0,-0.99506,1e-05,0.74723]
[1777829390825,51.34,78726.03,0.0,-0.99506,1e-05,0.74723]
[1777829391134,51.34,78725.96,0.0,-0.99506,1e-05,0.74718]
[1777829391327,51.34,78725.96,0.0,-0.99506,1e-05,0.74718]
[1777829391374,51.34,78725.96,0.0,-0.99506,1e-05,0.74718]
[1777829399935,51.34,78725.16,0.0,-0.99506,1e-05,0.74659]
[1777829404973,51.34,78725.93,0.0,-0.99506,1e-05,0.74715]
[1777829411016,51.34,78725.93,0.0,-0.99506,1e-05,0.74715]
[1777829417059,51.34,78725.96,0.0,-0.99506,1e-05,0.74718]
[1777829420925,51.34,78725.82,0.0,-0.99506,1e-05,0.74707]
[1777829421075,51.34,78725.82,0.0,-0.99506,1e-05,0.74707]
[1777829426124,51.34,78724.41,0.0,-0.99506,1e-05,0.74605]
[1777829429183,51.34,78723.79,0.0,-0.99507,1e-05,0.7456]
[1777829429326,51.34,78723.79,0.0,-0.99507,1e-05,0.7456]
[1777829429757,51.34,78723.79,0.0,-0.99507,1e-05,0.7456]
[1777829429828,51.34,78723.79,0.0,-0.99507,1e-05,0.7456]
[1777829429928,51.34,78723.86,0.0,-0.99507,1e-05,0.74565]
[1777829436194,51.34,78723.86,0.0,-0.99507,1e-05,0.7444]
[1777829438055,51.34,78723.86,0.0,-0.99507,1e-05,0.7444]
[1777829438078,51.34,78723.86,0.0,-0.99507,1e-05,0.7444]
[1777829438116,51.34,78720.78,0.0,-0.99509,1e-05,0.74216]
[1777829442923,51.34,78722.51,0.0,-0.99508,1e-05,0.74342]
[1777829443075,51.34,78722.51,0.0,-0.99508,1e-05,0.74342]
[1777829443137,51.34,78721.81,0.0,-0.99509,1e-05,0.74291]
[1777829443245,51.34,78725.66,0.0,-0.99507,1e-05,0.74571]
[1777829444955,51.34,78725.66,0.0,-0.99507,1e-05,0.74571]
[1777829445086,51.34,78725.66,0.0,-0.99507,1e-05,0.74571]
[1777829448474,51.34,78726.26,0.0,-0.99506,1e-05,0.74614]
[1777829448579,51.34,78726.26,0.0,-0.99506,1e-05,0.74614]
[1777829448680,51.34,78727.23,0.0,-0.99506,1e-05,0.74685]
[1777829449766,51.34,78727.23,0.0,-0.99506,1e-05,0.74685]
[1777829449826,51.34,78727.23,0.0,-0.99506,1e-05,0.74685]
[1777829449867,51.34,78734.5,0.0,-0.99502,1e-05,0.75216]
[1777829450292,51.34,78738.29,0.0,-0.995,1e-05,0.75495]
[1777829455327,51.34,78736.93,0.0,-0.995,1e-05,0.75395]
[1777829460178,51.34,78734.55,0.0,-0.99502,1e-05,0.7522]
[1777829460326,51.34,78734.55,0.0,-0.99502,1e-05,0.7522]
[1777829461667,51.34,78734.59,0.0,-0.99502,1e-05,0.75223]
[1777829461827,51.34,78734.59,0.0,-0.99502,1e-05,0.75223]
[1777829461927,51.34,78734.59,0.0,-0.99502,1e-05,0.75223]
[1777829468417,51.34,78735.01,0.0,-0.99502,1e-05,0.75254]
[1777829479496,51.34,78735.35,0.0,-0.99501,1e-05,0.75279]
[1777829488559,51.34,78735.39,0.0,-0.99501,1e-05,0.75282]
[1777829500643,51.34,78735.42,0.0,-0.99502,1e-05,0.75158]
[1777829505573,51.34,78735.1,0.0,-0.99502,1e-05,0.75134]
[1777829505826,51.34,78735.1,0.0,-0.99502,1e-05,0.75134]
[1777829515715,51.34,78732.52,0.0,-0.99504,1e-05,0.74946]
[1777829520783,51.34,78732.3,0.0,-0.99504,1e-05,0.7493]
[1777829522645,51.34,78732.34,0.0,-0.99504,1e-05,0.74932]
[1777829522827,51.34,78732.34,0.0,-0.99504,1e-05,0.74932]
[1777829523249,51.34,78732.48,0.0,-0.99504,1e-05,0.74943]
[1777829523326,51.34,78732.48,0.0,-0.99504,1e-05,0.74943]
[1777829523804,51.34,78732.55,0.0,-0.99504,1e-05,0.74948]
[1777829526578,51.34,78732.55,0.0,-0.99504,1e-05,0.74948]
[1777829528839,51.34,78735.04,0.0,-0.99502,1e-05,0.7513]
[1777829533874,51.34,78734.99,0.0,-0.99502,1e-05,0.75126]
[1777829538909,51.34,78735.23,0.0,-0.99502,1e-05,0.75144]
[1777829541355,51.34,78735.81,0.0,-0.99502,1e-05,0.75186]
[1777829541576,51.34,78735.81,0.0,-0.99502,1e-05,0.75186]
[1777829542061,51.34,78735.81,0.0,-0.99502,1e-05,0.75186]
[1777829542077,51.34,78735.81,0.0,-0.99502,1e-05,0.75186]
[1777829542094,51.34,78735.32,0.0,-0.99502,1e-05,0.75151]
[1777829547972,51.34,78735.05,0.0,-0.99502,1e-05,0.75131]
[1777829553007,51.34,78734.77,0.0,-0.99503,1e-05,0.74985]
[1777829560056,51.34,78734.73,0.0,-0.99503,1e-05,0.74982]
[1777829565091,51.34,78737.41,0.0,-0.99502,1e-05,0.75178]
[1777829565554,51.34,78737.41,0.0,-0.99502,1e-05,0.75178]
[1777829565575,51.34,78737.41,0.0,-0.99502,1e-05,0.75178]
[1777829574155,51.34,78737.94,0.0,-0.99502,1e-05,0.75217]
[1777829576101,51.34,78737.73,0.0,-0.99502,1e-05,0.75201]
[1777829576327,51.34,78738.0,0.0,-0.99502,1e-05,0.75221]
[1777829576750,51.34,78738.0,0.0,-0.99502,1e-05,0.75221]
[1777829576829,51.34,78738.0,0.0,-0.99502,1e-05,0.75221]
[1777829577176,51.34,78738.22,0.0,-0.99501,1e-05,0.75237]
[1777829582211,51.34,78738.25,0.0,-0.99501,1e-05,0.75239]
[1777829584224,51.34,78742.6,0.0,-0.99499,1e-05,0.75559]
[1777829586025,51.34,78742.63,0.0,-0.99499,1e-05,0.75561]
[1777829586077,51.34,78742.63,0.0,-0.99499,1e-05,0.75561]
[1777829587246,51.34,78748.73,0.0,-0.99496,1e-05,0.76011]
[1777829588232,51.34,78748.73,0.0,-0.99496,1e-05,0.76011]
[1777829588253,51.34,78752.55,0.0,-0.99494,1e-05,0.76295]
[1777829588334,51.34,78752.55,0.0,-0.99494,1e-05,0.76295]
[1777829590162,51.34,78753.76,0.0,-0.99493,1e-05,0.76384]
[1777829590326,51.34,78755.1,0.0,-0.99492,1e-05,0.76484]
[1777829596309,51.34,78755.5,0.0,-0.99492,1e-05,0.76514]
[1777829599288,51.34,78755.46,0.0,-0.99492,1e-05,0.76511]
[1777829599326,51.34,78755.23,0.0,-0.99492,1e-05,0.76494]
[1777829599593,51.34,78755.23,0.0,-0.99492,1e-05,0.76494]
[1777829599827,51.34,78755.23,0.0,-0.99492,1e-05,0.76494]
[1777829599927,51.34,78755.3,0.0,-0.99492,1e-05,0.76499]
[1777829605373,51.34,78756.77,0.0,-0.99491,1e-05,0.76608]
[1777829606842,51.34,78756.77,0.0,-0.99491,1e-05,0.76608]
[1777829607076,51.34,78756.77,0.0,-0.99491,1e-05,0.76608]
[1777829613163,51.34,78757.27,0.0,-0.99491,1e-05,0.76645]
[1777829613326,51.34,78757.29,0.0,-0.99492,1e-05,0.76519]
[1777829614099,51.34,78757.29,0.0,-0.99492,1e-05,0.76519]
[1777829614327,51.34,78757.29,0.0,-0.99492,1e-05,0.76519]
[1777829614357,51.34,78757.29,0.0,-0.99492,1e-05,0.76519]
[1777829617488,51.34,78757.29,0.0,-0.99492,1e-05,0.76519]
[1777829617576,51.34,78757.29,0.0,-0.99492,1e-05,0.76519]
[1777829617635,51.34,78754.34,0.0,-0.99494,1e-05,0.763]
[1777829623501,51.34,78753.82,0.0,-0.99494,1e-05,0.76261]
[1777829626950,51.34,78754.31,0.0,-0.99494,1e-05,0.76298]
[1777829627075,51.34,78754.31,0.0,-0.99494,1e-05,0.76298]
[1777829627830,51.34,78754.45,0.0,-0.99493,1e-05,0.76308]
[1777829628077,51.34,78754.45,0.0,-0.99493,1e-05,0.76308]
[1777829628179,51.34,78755.63,0.0,-0.99493,1e-05,0.76396]
[1777829636592,51.34,78754.89,0.0,-0.99493,1e-05,0.76341]
[1777829644832,51.34,78755.1,0.0,-0.99493,1e-05,0.76356]
[1777829645075,51.34,78755.1,0.0,-0.99493,1e-05,0.76356]
[1777829650689,51.34,78755.17,0.0,-0.99493,1e-05,0.76362]
[1777829653200,51.34,78755.77,0.0,-0.99493,1e-05,0.76406]
[1777829653327,51.34,78755.77,0.0,-0.99493,1e-05,0.76406]
[1777829654039,51.34,78755.95,0.0,-0.99493,1e-05,0.7642]
[1777829654077,51.34,78755.95,0.0,-0.99493,1e-05,0.7642]
[1777829654718,51.34,78755.91,0.0,-0.99493,1e-05,0.76417]
[1777829659753,51.34,78755.61,0.0,-0.99493,1e-05,0.76394]
[1777829665367,51.34,78755.49,0.0,-0.99493,1e-05,0.76385]
[1777829670830,51.34,78755.67,0.0,-0.99493,1e-05,0.76399]
[1777829675867,51.34,78755.81,0.0,-0.99494,1e-05,0.76282]
[1777829678430,51.34,78756.87,0.0,-0.99493,1e-05,0.7636]
[1777829678576,51.34,78756.87,0.0,-0.99493,1e-05,0.7636]
[1777829683921,51.34,78756.73,0.0,-0.99493,1e-05,0.7635]
[1777829684932,51.34,78756.73,0.0,-0.99493,1e-05,0.7635]
[1777829685075,51.34,78756.73,0.0,-0.99493,1e-05,0.7635]
[1777829686245,51.34,78757.56,0.0,-0.99493,1e-05,0.76412]
[1777829686328,51.34,78757.56,0.0,-0.99493,1e-05,0.76412]
[1777829686344,51.34,78756.85,0.0,-0.99493,1e-05,0.76359]
[1777829692983,51.34,78757.42,0.0,-0.99493,1e-05,0.76401]
[1777829703057,51.34,78757.39,0.0,-0.99493,1e-05,0.76399]
[1777829708092,51.34,78757.74,0.0,-0.99492,1e-05,0.76425]
[1777829713129,51.34,78757.79,0.0,-0.99492,1e-05,0.76429]
[1777829720179,51.34,78757.83,0.0,-0.99492,1e-05,0.76432]
[1777829725214,51.34,78758.83,0.0,-0.99492,1e-05,0.76506]
[1777829733270,51.34,78758.44,0.0,-0.99493,1e-05,0.7635]
[1777829738305,51.34,78758.44,0.0,-0.99493,1e-05,0.7635]
[1777829740319,51.34,78763.02,0.0,-0.9949,1e-05,0.76691]
[1777829741325,51.34,78768.36,0.0,-0.99487,1e-05,0.7709]
[1777829743339,51.34,78771.48,0.0,-0.99486,1e-05,0.77324]
[1777829749382,51.34,78771.61,0.0,-0.99486,1e-05,0.77333]
[1777829752403,51.34,78774.97,0.0,-0.99484,1e-05,0.77586]
[1777829753409,51.34,78779.92,0.0,-0.99481,1e-05,0.7796]
[1777829758445,51.34,78782.12,0.0,-0.9948,1e-05,0.78126]
[1777829763479,51.34,78783.36,0.0,-0.99479,1e-05,0.7822]
[1777829766610,51.34,78783.18,0.0,-0.99479,1e-05,0.78206]
[1777829766827,51.34,78783.18,0.0,-0.99479,1e-05,0.78206]
[1777829766868,51.34,78783.18,0.0,-0.99479,1e-05,0.78206]
[1777829772344,51.34,78783.33,0.0,-0.99479,1e-05,0.78218]
[1777829775360,51.34,78783.1,0.0,-0.99479,1e-05,0.782]
[1777829775427,51.34,78778.77,0.0,-0.99482,1e-05,0.77873]
[1777829775577,51.34,78778.77,0.0,-0.99482,1e-05,0.77873]
[1777829775667,51.34,78775.71,0.0,-0.99483,1e-05,0.77642]
[1777829776577,51.34,78775.71,0.0,-0.99483,1e-05,0.77642]
[1777829782613,51.34,78775.37,0.0,-0.99484,1e-05,0.77616]
[1777829787647,51.34,78773.42,0.0,-0.99485,1e-05,0.77469]
[1777829789591,51.34,78772.14,0.0,-0.99485,1e-05,0.77373]
[1777829789827,51.34,78772.14,0.0,-0.99485,1e-05,0.77373]
[1777829789867,51.34,78771.82,0.0,-0.99486,1e-05,0.77349]
[1777829790652,51.34,78771.82,0.0,-0.99486,1e-05,0.77349]
[1777829790826,51.34,78771.82,0.0,-0.99486,1e-05,0.77349]
[1777829796713,51.34,78771.97,0.0,-0.99486,1e-05,0.77232]
[1777829802755,51.34,78772.25,0.0,-0.99486,1e-05,0.77253]
[1777829803762,51.34,78775.18,0.0,-0.99485,1e-05,0.77473]
[1777829805158,51.34,78775.18,0.0,-0.99485,1e-05,0.77473]
[1777829805327,51.34,78775.18,0.0,-0.99485,1e-05,0.77473]
[1777829805373,51.34,78776.28,0.0,-0.99484,1e-05,0.77556]
[1777829806737,51.34,78776.98,0.0,-0.99484,1e-05,0.77608]
[1777829806828,51.34,78776.98,0.0,-0.99484,1e-05,0.77608]
[1777829812825,51.34,78779.01,0.0,-0.99482,1e-05,0.77761]
[1777829817860,51.34,78778.52,0.0,-0.99483,1e-05,0.77724]
[1777829825916,51.34,78778.71,0.0,-0.99483,1e-05,0.77739]
[1777829830951,51.34,78778.06,0.0,-0.99483,1e-05,0.7769]
[1777829832965,51.34,78788.71,0.0,-0.99477,1e-05,0.78496]
[1777829833972,51.34,78798.79,0.0,-0.99471,1e-05,0.79266]
[1777829834979,51.34,78798.82,0.0,-0.99471,1e-05,0.79268]
[1777829836017,51.34,78798.82,0.0,-0.99471,1e-05,0.79268]
[1777829836429,51.34,78798.82,0.0,-0.99471,1e-05,0.79268]
[1777829836430,51.34,78799.13,0.0,-0.99471,1e-05,0.79292]
[1777829837263,51.34,78799.13,0.0,-0.99471,1e-05,0.79292]
[1777829837325,51.34,78799.13,0.0,-0.99471,1e-05,0.79292]
[1777829843035,51.34,78798.63,0.0,-0.99471,1e-05,0.79254]
[1777829848070,51.34,78798.71,0.0,-0.99471,1e-05,0.7926]
[1777829853106,51.34,78798.24,0.0,-0.99472,1e-05,0.79093]
[1777829857659,51.34,78798.36,0.0,-0.99472,1e-05,0.79102]
[1777829857830,51.34,78798.36,0.0,-0.99472,1e-05,0.79102]
[1777829858141,51.34,78797.8,0.0,-0.99473,1e-05,0.79059]
[1777829859434,51.34,78797.8,0.0,-0.99473,1e-05,0.79059]
[1777829859577,51.34,78796.73,0.0,-0.99473,1e-05,0.78977]
[1777829865190,51.34,78797.62,0.0,-0.99473,1e-05,0.79045]
[1777829867632,51.34,78797.65,0.0,-0.99473,1e-05,0.79048]
[1777829867830,51.34,78797.65,0.0,-0.99473,1e-05,0.79048]
[1777829868211,51.34,78797.37,0.0,-0.99473,1e-05,0.79026]
[1777829869317,51.34,78797.37,0.0,-0.99473,1e-05,0.79026]
[1777829869326,51.34,78797.37,0.0,-0.99473,1e-05,0.79026]
[1777829869418,51.34,78792.47,0.0,-0.99476,1e-05,0.78652]
[1777829871231,51.34,78789.84,0.0,-0.99477,1e-05,0.78452]
[1777829874528,51.34,78789.4,0.0,-0.99477,1e-05,0.78419]
[1777829874576,51.34,78789.4,0.0,-0.99477,1e-05,0.78419]
[1777829874563,51.34,78788.88,0.0,-0.99478,1e-05,0.78379]
[1777829875379,51.34,78788.88,0.0,-0.99478,1e-05,0.78379]
[1777829875576,51.34,78788.88,0.0,-0.99478,1e-05,0.78379]
[1777829879288,51.34,78786.54,0.0,-0.99479,1e-05,0.78201]
[1777829881647,51.34,78785.71,0.0,-0.9948,1e-05,0.78138]
[1777829881834,51.34,78785.71,0.0,-0.9948,1e-05,0.78138]
[1777829882309,51.34,78785.46,0.0,-0.9948,1e-05,0.7812]
[1777829883174,51.34,78785.46,0.0,-0.9948,1e-05,0.7812]
[1777829883328,51.34,78785.46,0.0,-0.9948,1e-05,0.7812]
[1777829889360,51.34,78785.39,0.0,-0.9948,1e-05,0.78114]
[1777829894395,51.34,78784.33,0.0,-0.9948,1e-05,0.78034]
[1777829896888,51.34,78784.44,0.0,-0.9948,1e-05,0.78042]
[1777829897080,51.34,78784.44,0.0,-0.9948,1e-05,0.78042]
[1777829897558,51.34,78784.44,0.0,-0.9948,1e-05,0.78042]
[1777829897576,51.34,78784.44,0.0,-0.9948,1e-05,0.78042]
[1777829897575,51.34,78784.37,0.0,-0.9948,1e-05,0.78037]
[1777829901444,51.34,78786.67,0.0,-0.99479,1e-05,0.78211]
[1777829906480,51.34,78786.78,0.0,-0.99479,1e-05,0.7822]
[1777829909845,51.34,78786.6,0.0,-0.99479,1e-05,0.78206]
[1777829910081,51.34,78786.6,0.0,-0.99479,1e-05,0.78206]
[1777829910509,51.34,78786.74,0.0,-0.99479,1e-05,0.78217]
[1777829911418,51.34,78786.74,0.0,-0.99479,1e-05,0.78217]
[1777829911575,51.34,78786.74,0.0,-0.99479,1e-05,0.78217]
[1777829916551,51.34,78789.05,0.0,-0.99478,1e-05,0.78262]
[1777829917181,51.34,78789.05,0.0,-0.99478,1e-05,0.78262]
[1777829917330,51.34,78789.05,0.0,-0.99478,1e-05,0.78262]
[1777829917558,51.34,78787.95,0.0,-0.99479,1e-05,0.78178]
[1777829920579,51.34,78793.55,0.0,-0.99476,1e-05,0.78604]
[1777829923369,51.34,78794.41,0.0,-0.99475,1e-05,0.7867]
[1777829923576,51.34,78794.41,0.0,-0.99475,1e-05,0.7867]
[1777829928634,51.34,78794.94,0.0,-0.99475,1e-05,0.7871]
[1777829929376,51.34,78794.94,0.0,-0.99475,1e-05,0.7871]
[1777829929578,51.34,78794.94,0.0,-0.99475,1e-05,0.7871]
[1777829929477,51.34,78794.94,0.0,-0.99475,1e-05,0.7871]
[1777829929953,51.34,78794.94,0.0,-0.99475,1e-05,0.7871]
[1777829930076,51.34,78794.94,0.0,-0.99475,1e-05,0.7871]
[1777829933670,51.34,78798.03,0.0,-0.99473,1e-05,0.78946]
[1777829936237,51.34,78797.45,0.0,-0.99474,1e-05,0.78902]
[1777829936326,51.34,78797.45,0.0,-0.99474,1e-05,0.78902]
[1777829936338,51.34,78798.22,0.0,-0.99473,1e-05,0.7896]
[1777829937660,51.34,78797.64,0.0,-0.99474,1e-05,0.78916]
[1777829937827,51.34,78797.64,0.0,-0.99474,1e-05,0.78916]
[1777829942733,51.34,78802.94,0.0,-0.99471,1e-05,0.79322]
[1777829943740,51.34,78806.81,0.0,-0.99468,1e-05,0.79619]
[1777829945185,51.34,78806.81,0.0,-0.99468,1e-05,0.79619]
[1777829945333,51.34,78806.81,0.0,-0.99468,1e-05,0.79619]
[1777829945434,51.34,78808.35,0.0,-0.99468,1e-05,0.79738]
[1777829947203,51.34,78809.37,0.0,-0.99467,1e-05,0.79817]
[1777829947326,51.34,78809.37,0.0,-0.99467,1e-05,0.79817]
[1777829952805,51.34,78810.63,0.0,-0.99466,1e-05,0.79914]
[1777829957838,51.34,78811.42,0.0,-0.99466,1e-05,0.79975]
[1777829961866,51.34,78803.9,0.0,-0.9947,1e-05,0.79396]
[1777829964220,51.34,78803.06,0.0,-0.99471,1e-05,0.79331]
[1777829964326,51.34,78803.06,0.0,-0.99471,1e-05,0.79331]
[1777829964427,51.34,78802.7,0.0,-0.99471,1e-05,0.79304]
[1777829965601,51.34,78802.7,0.0,-0.99471,1e-05,0.79304]
[1777829965827,51.34,78802.36,0.0,-0.99471,1e-05,0.79277]
[1777829971589,51.34,78800.44,0.0,-0.99472,1e-05,0.7913]
[1777829971636,51.34,78796.11,0.0,-0.99475,1e-05,0.78669]
[1777829971834,51.34,78796.11,0.0,-0.99475,1e-05,0.78669]
[1777829971936,51.34,78790.27,0.0,-0.99479,1e-05,0.78224]
[1777829974957,51.34,78788.86,0.0,-0.99479,1e-05,0.78117]
[1777829976763,51.34,78786.99,0.0,-0.9948,1e-05,0.77976]
[1777829976830,51.34,78786.99,0.0,-0.9948,1e-05,0.77976]
[1777829982706,51.34,78784.74,0.0,-0.99482,1e-05,0.77806]
[1777829982827,51.34,78784.74,0.0,-0.99482,1e-05,0.77806]
[1777829985027,51.34,78779.92,0.0,-0.99484,1e-05,0.77442]
[1777829987234,51.34,78777.95,0.0,-0.99486,1e-05,0.77294]
[1777829987324,51.34,78777.95,0.0,-0.99486,1e-05,0.77294]
[1777829987335,51.34,78777.56,0.0,-0.99486,1e-05,0.77265]
[1777829994090,51.34,78777.64,0.0,-0.99486,1e-05,0.77271]
[1777830000132,51.34,78777.64,0.0,-0.99486,1e-05,0.77271]
[1777830004962,51.34,78778.87,0.0,-0.99485,1e-05,0.77363]
[1777830005077,51.34,78778.87,0.0,-0.99485,1e-05,0.77363]
[1777830010205,51.34,78781.23,0.0,-0.99484,1e-05,0.77541]
[1777830011653,51.34,78781.23,0.0,-0.99484,1e-05,0.77541]
[1777830011827,51.34,78781.66,0.0,-0.99483,1e-05,0.77573]
[1777830012218,51.34,78785.41,0.0,-0.99481,1e-05,0.77856]
[1777830013160,51.34,78785.41,0.0,-0.99481,1e-05,0.77856]
[1777830013326,51.34,78785.41,0.0,-0.99481,1e-05,0.77856]
[1777830016247,51.34,78783.07,0.0,-0.99483,1e-05,0.7768]
[1777830018309,51.34,78782.6,0.0,-0.99483,1e-05,0.77644]
[1777830018330,51.34,78782.6,0.0,-0.99483,1e-05,0.77644]
[1777830018411,51.34,78782.42,0.0,-0.99483,1e-05,0.77631]
[1777830019009,51.34,78782.42,0.0,-0.99483,1e-05,0.77631]
[1777830019075,51.34,78782.42,0.0,-0.99483,1e-05,0.77631]
[1777830024303,51.34,78782.58,0.0,-0.99483,1e-05,0.77643]
[1777830027324,51.34,78787.42,0.0,-0.9948,1e-05,0.78008]
[1777830028265,51.34,78787.42,0.0,-0.9948,1e-05,0.78008]
[1777830028325,51.34,78787.42,0.0,-0.9948,1e-05,0.78008]
[1777830028331,51.34,78789.09,0.0,-0.99479,1e-05,0.78135]
[1777830029851,51.34,78789.71,0.0,-0.99479,1e-05,0.78182]
[1777830030077,51.34,78789.71,0.0,-0.99479,1e-05,0.78182]
[1777830036387,51.34,78788.6,0.0,-0.9948,1e-05,0.77968]
[1777830041630,51.34,78788.46,0.0,-0.99481,1e-05,0.77957]
[1777830041685,51.34,78788.46,0.0,-0.99481,1e-05,0.77957]
[1777830041827,51.34,78788.46,0.0,-0.99481,1e-05,0.77957]
[1777830042429,51.34,78788.49,0.0,-0.9948,1e-05,0.7796]
[1777830043008,51.34,78788.49,0.0,-0.9948,1e-05,0.7796]
[1777830043077,51.34,78788.49,0.0,-0.9948,1e-05,0.7796]
[1777830048471,51.34,78788.51,0.0,-0.9948,1e-05,0.77961]
[1777830053507,51.34,78789.35,0.0,-0.9948,1e-05,0.78025]
[1777830058349,51.34,78789.26,0.0,-0.9948,1e-05,0.78018]
[1777830058579,51.34,78789.26,0.0,-0.9948,1e-05,0.78018]
[1777830058631,51.34,78789.26,0.0,-0.9948,1e-05,0.78018]
[1777830059149,51.34,78789.26,0.0,-0.9948,1e-05,0.78018]
[1777830059325,51.34,78789.26,0.0,-0.9948,1e-05,0.78018]
[1777830066598,51.34,78789.48,0.0,-0.9948,1e-05,0.78035]
[1777830071634,51.34,78789.39,0.0,-0.9948,1e-05,0.78028]
[1777830076644,51.34,78789.3,0.0,-0.9948,1e-05,0.78021]
[1777830076745,51.34,78789.3,0.0,-0.9948,1e-05,0.78021]
[1777830076833,51.34,78789.3,0.0,-0.9948,1e-05,0.78021]
[1777830077599,51.34,78789.3,0.0,-0.9948,1e-05,0.78021]
[1777830077676,51.34,78789.36,0.0,-0.9948,1e-05,0.78025]
[1777830077827,51.34,78789.36,0.0,-0.9948,1e-05,0.78025]
[1777830083738,51.34,78789.34,0.0,-0.9948,1e-05,0.78024]
[1777830083718,51.34,78787.26,0.0,-0.99481,1e-05,0.77867]
[1777830083825,51.34,78787.26,0.0,-0.99481,1e-05,0.77867]
[1777830084157,51.34,78787.26,0.0,-0.99481,1e-05,0.77867]
[1777830084325,51.34,78787.26,0.0,-0.99481,1e-05,0.77867]
[1777830084725,51.34,78786.46,0.0,-0.99482,1e-05,0.77806]
[1777830086739,51.34,78790.05,0.0,-0.9948,1e-05,0.78078]
[1777830095802,51.34,78790.04,0.0,-0.9948,1e-05,0.77947]
[1777830106878,51.34,78789.88,0.0,-0.99481,1e-05,0.77935]
[1777830111914,51.34,78789.91,0.0,-0.99481,1e-05,0.77937]
[1777830114537,51.34,78789.91,0.0,-0.99481,1e-05,0.77937]
[1777830114582,51.34,78789.91,0.0,-0.99481,1e-05,0.77937]
[1777830114638,51.34,78789.91,0.0,-0.99481,1e-05,0.77937]
[1777830116134,51.34,78789.91,0.0,-0.99481,1e-05,0.77937]
[1777830116325,51.34,78789.91,0.0,-0.99481,1e-05,0.77937]
[1777830127019,51.34,78789.77,0.0,-0.99481,1e-05,0.77927]
[1777830141117,51.34,78789.72,0.0,-0.99481,1e-05,0.77923]
[1777830146152,51.34,78788.48,0.0,-0.99481,1e-05,0.77829]
[1777830151186,51.34,78788.96,0.0,-0.99482,1e-05,0.77736]
[1777830152342,51.34,78788.96,0.0,-0.99482,1e-05,0.77736]
[1777830152576,51.34,78788.96,0.0,-0.99482,1e-05,0.77736]
[1777830152677,51.34,78788.95,0.0,-0.99482,1e-05,0.77735]
[1777830153944,51.34,78788.98,0.0,-0.99482,1e-05,0.77737]
[1777830154076,51.34,78788.98,0.0,-0.99482,1e-05,0.77737]
[1777830160250,51.34,78789.02,0.0,-0.99482,1e-05,0.7774]
[1777830166292,51.34,78788.88,0.0,-0.99482,1e-05,0.7773]
[1777830169212,51.34,78788.98,0.0,-0.99482,1e-05,0.77737]
[1777830169326,51.34,78788.98,0.0,-0.99482,1e-05,0.77737]
[1777830169418,51.34,78783.62,0.0,-0.99485,1e-05,0.77333]
[1777830170352,51.34,78783.62,0.0,-0.99485,1e-05,0.77333]
[1777830170577,51.34,78783.62,0.0,-0.99485,1e-05,0.77333]
[1777830177370,51.34,78783.06,0.0,-0.99485,1e-05,0.77291]
[1777830182406,51.34,78783.15,0.0,-0.99485,1e-05,0.77298]
[1777830187441,51.34,78782.77,0.0,-0.99485,1e-05,0.7727]
[1777830191557,51.34,78781.75,0.0,-0.99486,1e-05,0.77193]
[1777830191580,51.34,78781.75,0.0,-0.99486,1e-05,0.77193]
[1777830191681,51.34,78781.75,0.0,-0.99486,1e-05,0.77193]
[1777830193451,51.34,78781.72,0.0,-0.99486,1e-05,0.77191]
[1777830193577,51.34,78781.72,0.0,-0.99486,1e-05,0.77191]
[1777830200532,51.34,78780.33,0.0,-0.99487,1e-05,0.77086]
[1777830203072,51.34,78780.19,0.0,-0.99487,1e-05,0.77076]
[1777830203325,51.34,78780.19,0.0,-0.99487,1e-05,0.77076]
[1777830203375,51.34,78780.19,0.0,-0.99487,1e-05,0.77076]
[1777830204866,51.34,78780.19,0.0,-0.99487,1e-05,0.77076]
[1777830205076,51.34,78780.19,0.0,-0.99487,1e-05,0.77076]
[1777830210601,51.34,78780.51,0.0,-0.99487,1e-05,0.771]
[1777830217651,51.34,78780.51,0.0,-0.99487,1e-05,0.76971]
[1777830222689,51.34,78780.51,0.0,-0.99487,1e-05,0.76971]
[1777830229738,51.34,78780.6,0.0,-0.99487,1e-05,0.76978]
[1777830238801,51.34,78780.49,0.0,-0.99487,1e-05,0.7697]
[1777830246858,51.34,78787.44,0.0,-0.99484,1e-05,0.77492]
[1777830247865,51.34,78791.92,0.0,-0.99481,1e-05,0.7783]
[1777830248033,51.34,78791.92,0.0,-0.99481,1e-05,0.7783]
[1777830248075,51.34,78791.92,0.0,-0.99481,1e-05,0.7783]
[1777830248871,51.34,78792.2,0.0,-0.99481,1e-05,0.77851]
[1777830250613,51.34,78792.01,0.0,-0.99481,1e-05,0.77837]
[1777830250826,51.34,78792.01,0.0,-0.99481,1e-05,0.77837]
[1777830256928,51.34,78792.87,0.0,-0.99481,1e-05,0.77902]
[1777830261963,51.34,78792.89,0.0,-0.99481,1e-05,0.77903]
[1777830263706,51.34,78793.62,0.0,-0.9948,1e-05,0.77958]
[1777830263826,51.34,78793.62,0.0,-0.9948,1e-05,0.77958]
[1777830263977,51.34,78793.78,0.0,-0.9948,1e-05,0.7797]
[1777830265936,51.34,78793.82,0.0,-0.9948,1e-05,0.77973]
[1777830266077,51.34,78793.82,0.0,-0.9948,1e-05,0.77973]
[1777830272033,51.34,78793.81,0.0,-0.99481,1e-05,0.77843]
[1777830275211,51.34,78793.92,0.0,-0.99481,1e-05,0.77851]
[1777830275324,51.34,78793.92,0.0,-0.99481,1e-05,0.77851]
[1777830275369,51.34,78793.92,0.0,-0.99481,1e-05,0.77851]
[1777830277656,51.34,78793.92,0.0,-0.99481,1e-05,0.77851]
[1777830277831,51.34,78793.92,0.0,-0.99481,1e-05,0.77851]
[1777830281096,51.34,78796.44,0.0,-0.99479,1e-05,0.78042]
[1777830283374,51.34,78797.19,0.0,-0.99479,1e-05,0.78099]
[1777830283575,51.34,78797.19,0.0,-0.99479,1e-05,0.78099]
[1777830289152,51.34,78797.34,0.0,-0.99479,1e-05,0.7811]
[1777830294192,51.34,78797.47,0.0,-0.99479,1e-05,0.7812]
[1777830301241,51.34,78796.32,0.0,-0.99479,1e-05,0.78033]
[1777830302214,51.34,78796.32,0.0,-0.99479,1e-05,0.78033]
[1777830302352,51.34,78796.32,0.0,-0.99479,1e-05,0.78033]
[1777830302453,51.34,78796.01,0.0,-0.9948,1e-05,0.78009]
[1777830304545,51.34,78796.01,0.0,-0.9948,1e-05,0.78009]
[1777830304578,51.34,78796.01,0.0,-0.9948,1e-05,0.78009]
[1777830310305,51.34,78795.75,0.0,-0.9948,1e-05,0.7799]
[1777830319368,51.34,78795.75,0.0,-0.9948,1e-05,0.7799]
[1777830324403,51.34,78795.75,0.0,-0.9948,1e-05,0.7799]
[1777830326402,51.34,78795.15,0.0,-0.9948,1e-05,0.77944]
[1777830326578,51.34,78795.15,0.0,-0.9948,1e-05,0.77944]
[1777830326680,51.34,78794.49,0.0,-0.99481,1e-05,0.77894]
[1777830328734,51.34,78794.63,0.0,-0.9948,1e-05,0.77905]
[1777830328826,51.34,78794.63,0.0,-0.9948,1e-05,0.77905]
[1777830334473,51.34,78794.09,0.0,-0.99482,1e-05,0.77734]
[1777830338798,51.34,78793.94,0.0,-0.99482,1e-05,0.77723]
[1777830338802,51.34,78790.15,0.0,-0.99484,1e-05,0.77437]
[1777830339508,51.34,78784.57,0.0,-0.99487,1e-05,0.77018]
[1777830340515,51.34,78781.77,0.0,-0.99488,1e-05,0.76808]
[1777830341421,51.34,78781.77,0.0,-0.99488,1e-05,0.76808]
[1777830341576,51.34,78781.77,0.0,-0.99488,1e-05,0.76808]
[1777830345550,51.34,78779.77,0.0,-0.9949,1e-05,0.76659]
[1777830348553,51.34,78779.58,0.0,-0.9949,1e-05,0.76644]
[1777830348576,51.34,78779.58,0.0,-0.9949,1e-05,0.76644]
[1777830358641,51.34,78779.62,0.0,-0.9949,1e-05,0.76647]
[1777830360655,51.34,78777.26,0.0,-0.99491,1e-05,0.76471]
[1777830361756,51.34,78777.26,0.0,-0.99491,1e-05,0.76471]
[1777830361829,51.34,78777.26,0.0,-0.99491,1e-05,0.76471]
[1777830364683,51.34,78773.54,0.0,-0.99493,1e-05,0.76195]
[1777830365690,51.34,78772.15,0.0,-0.99494,1e-05,0.76091]
[1777830366605,51.34,78772.15,0.0,-0.99494,1e-05,0.76091]
[1777830366842,51.34,78772.15,0.0,-0.99494,1e-05,0.76091]
[1777830366944,51.34,78770.31,0.0,-0.99495,1e-05,0.75955]
[1777830374752,51.34,78769.48,0.0,-0.99495,1e-05,0.75894]
[1777830376775,51.34,78771.87,0.0,-0.99494,1e-05,0.76071]
[1777830377781,51.34,78784.61,0.0,-0.99487,1e-05,0.77021]
[1777830378788,51.34,78785.93,0.0,-0.99486,1e-05,0.7712]
[1777830379795,51.34,78785.61,0.0,-0.99486,1e-05,0.77096]
[1777830380253,51.34,78785.61,0.0,-0.99486,1e-05,0.77096]
[1777830380678,51.34,78785.61,0.0,-0.99486,1e-05,0.77096]
[1777830380802,51.34,78782.73,0.0,-0.99488,1e-05,0.7688]
[1777830381397,51.34,78782.73,0.0,-0.99488,1e-05,0.7688]
[1777830387854,51.34,78782.32,0.0,-0.99488,1e-05,0.76849]
[1777830393766,51.34,78781.51,0.0,-0.99489,1e-05,0.7666]
[1777830393826,51.34,78781.51,0.0,-0.99489,1e-05,0.7666]
[1777830396827,51.34,78780.93,0.0,-0.9949,1e-05,0.76617]
[1777830396906,51.34,78780.93,0.0,-0.9949,1e-05,0.76617]
[1777830401951,51.34,78782.08,0.0,-0.99489,1e-05,0.76703]
[1777830404083,51.34,78782.11,0.0,-0.99489,1e-05,0.76705]
[1777830404326,51.34,78782.15,0.0,-0.99489,1e-05,0.76708]
[1777830410008,51.34,78781.73,0.0,-0.99489,1e-05,0.76677]
[1777830413898,51.34,78781.06,0.0,-0.9949,1e-05,0.76627]
[1777830414075,51.34,78781.06,0.0,-0.9949,1e-05,0.76627]
[1777830416248,51.34,78782.73,0.0,-0.99489,1e-05,0.76751]
[1777830416327,51.34,78782.73,0.0,-0.99489,1e-05,0.76751]
[1777830417056,51.34,78782.55,0.0,-0.99489,1e-05,0.76738]
[1777830422093,51.34,78783.28,0.0,-0.99488,1e-05,0.76792]
[1777830423159,51.34,78783.28,0.0,-0.99488,1e-05,0.76792]
[1777830423325,51.34,78783.28,0.0,-0.99488,1e-05,0.76792]
[1777830430148,51.34,78785.37,0.0,-0.99487,1e-05,0.76949]
[1777830432366,51.34,78784.33,0.0,-0.99488,1e-05,0.76871]
[1777830432576,51.34,78784.33,0.0,-0.99488,1e-05,0.76871]
[1777830433753,51.34,78784.59,0.0,-0.99488,1e-05,0.7689]
[1777830433828,51.34,78784.59,0.0,-0.99488,1e-05,0.7689]
[1777830433850,51.34,78784.56,0.0,-0.99488,1e-05,0.76888]
[1777830441226,51.34,78784.45,0.0,-0.99488,1e-05,0.7688]
[1777830444989,51.34,78784.42,0.0,-0.99488,1e-05,0.76878]
[1777830445083,51.34,78784.42,0.0,-0.99488,1e-05,0.76878]
[1777830450290,51.34,78784.83,0.0,-0.99488,1e-05,0.76908]
[1777830454902,51.34,78783.6,0.0,-0.99489,1e-05,0.76688]
[1777830455076,51.34,78783.6,0.0,-0.99489,1e-05,0.76688]
[1777830457319,51.34,78783.83,0.0,-0.99489,1e-05,0.76705]
[1777830457329,51.34,78783.83,0.0,-0.99489,1e-05,0.76705]
[1777830458345,51.34,78783.84,0.0,-0.99489,1e-05,0.76706]
[1777830463392,51.34,78784.66,0.0,-0.99489,1e-05,0.76767]
[1777830463575,51.34,78784.66,0.0,-0.99489,1e-05,0.76767]
[1777830470430,51.34,78784.51,0.0,-0.99489,1e-05,0.76756]
[1777830473066,51.34,78783.92,0.0,-0.99489,1e-05,0.76712]
[1777830473075,51.34,78783.92,0.0,-0.99489,1e-05,0.76712]
[1777830474712,51.34,78783.92,0.0,-0.99489,1e-05,0.76712]
[1777830474836,51.34,78783.92,0.0,-0.99489,1e-05,0.76712]
[1777830474938,51.34,78784.03,0.0,-0.99489,1e-05,0.7672]
[1777830481507,51.34,78784.79,0.0,-0.99488,1e-05,0.76777]
[1777830484904,51.34,78784.78,0.0,-0.99488,1e-05,0.76776]
[1777830485077,51.34,78784.78,0.0,-0.99488,1e-05,0.76776]
[1777830490570,51.34,78784.02,0.0,-0.99489,1e-05,0.76719]
[1777830491577,51.34,78777.81,0.0,-0.99492,1e-05,0.76256]
[1777830492584,51.34,78772.29,0.0,-0.99495,1e-05,0.75847]
[1777830493389,51.34,78772.29,0.0,-0.99495,1e-05,0.75847]
[1777830493576,51.34,78772.29,0.0,-0.99495,1e-05,0.75847]
[1777830496386,51.34,78769.44,0.0,-0.99497,1e-05,0.75636]
[1777830496577,51.34,78769.44,0.0,-0.99497,1e-05,0.75636]
[1777830496611,51.34,78767.6,0.0,-0.99498,1e-05,0.755]
[1777830498626,51.34,78764.78,0.0,-0.99499,1e-05,0.75292]
[1777830500509,51.34,78764.44,0.0,-0.995,1e-05,0.75267]
[1777830500576,51.34,78764.44,0.0,-0.995,1e-05,0.75267]
[1777830505675,51.34,78760.65,0.0,-0.99502,1e-05,0.74989]
[1777830508430,51.34,78759.58,0.0,-0.99502,1e-05,0.74911]
[1777830508576,51.34,78759.58,0.0,-0.99502,1e-05,0.74911]
[1777830510710,51.34,78756.41,0.0,-0.99504,1e-05,0.74679]
[1777830513239,51.34,78755.4,0.0,-0.99505,1e-05,0.74479]
[1777830513335,51.34,78755.4,0.0,-0.99505,1e-05,0.74479]
[1777830514294,51.34,78755.05,0.0,-0.99505,1e-05,0.74453]
[1777830514326,51.34,78755.05,0.0,-0.99505,1e-05,0.74453]
[1777830514738,51.34,78755.09,0.0,-0.99505,1e-05,0.74456]
[1777830519773,51.34,78754.62,0.0,-0.99506,1e-05,0.74422]
[1777830523912,51.34,78754.75,0.0,-0.99506,1e-05,0.74432]
[1777830524075,51.34,78754.75,0.0,-0.99506,1e-05,0.74432]
[1777830529844,51.34,78754.17,0.0,-0.99506,1e-05,0.74389]
[1777830534348,51.34,78753.72,0.0,-0.99506,1e-05,0.74357]
[1777830534576,51.34,78753.72,0.0,-0.99506,1e-05,0.74357]
[1777830538338,51.34,78752.67,0.0,-0.99507,1e-05,0.7428]
[1777830538576,51.34,78752.67,0.0,-0.99507,1e-05,0.7428]
[1777830538610,51.34,78752.67,0.0,-0.99507,1e-05,0.7428]
[1777830545957,51.34,78750.9,0.0,-0.99508,1e-05,0.74151]
[1777830550992,51.34,78750.9,0.0,-0.99508,1e-05,0.74151]
[1777830551999,51.34,78753.92,0.0,-0.99506,1e-05,0.74371]
[1777830552474,51.34,78753.92,0.0,-0.99506,1e-05,0.74371]
[1777830552575,51.34,78753.92,0.0,-0.99506,1e-05,0.74371]
[1777830553011,51.34,78760.68,0.0,-0.99502,1e-05,0.74865]
[1777830554095,51.34,78760.68,0.0,-0.99502,1e-05,0.74865]
[1777830554171,51.34,78765.46,0.0,-0.995,1e-05,0.75216]
[1777830555023,51.34,78769.17,0.0,-0.99498,1e-05,0.75489]
[1777830556872,51.34,78769.32,0.0,-0.99498,1e-05,0.755]
[1777830557077,51.34,78769.32,0.0,-0.99498,1e-05,0.755]
[1777830557158,51.34,78770.2,0.0,-0.99497,1e-05,0.75565]
[1777830563078,51.34,78770.53,0.0,-0.99497,1e-05,0.75589]
[1777830571135,51.34,78769.87,0.0,-0.99498,1e-05,0.75413]
[1777830579191,51.34,78770.64,0.0,-0.99498,1e-05,0.7547]
[1777830585233,51.34,78772.02,0.0,-0.99497,1e-05,0.75572]
[1777830591275,51.34,78771.61,0.0,-0.99497,1e-05,0.75542]
[1777830596310,51.34,78771.13,0.0,-0.99498,1e-05,0.75506]
[1777830602352,51.34,78770.95,0.0,-0.99498,1e-05,0.75493]
[1777830612423,51.34,78771.16,0.0,-0.99498,1e-05,0.75508]
[1777830617458,51.34,78765.8,0.0,-0.995,1e-05,0.75114]
[1777830618465,51.34,78763.19,0.0,-0.99502,1e-05,0.74922]
[1777830623500,51.34,78761.79,0.0,-0.99503,1e-05,0.7482]
[1777830628535,51.34,78759.98,0.0,-0.99504,1e-05,0.74687]
[1777830633660,51.34,78759.73,0.0,-0.99505,1e-05,0.74543]
[1777830638696,51.34,78757.78,0.0,-0.99506,1e-05,0.74401]
[1777830643731,51.34,78756.97,0.0,-0.99506,1e-05,0.74342]
[1777830648766,51.34,78756.5,0.0,-0.99506,1e-05,0.74308]
[1777830651787,51.34,78750.75,0.0,-0.99509,1e-05,0.7389]
[1777830653801,51.34,78748.0,0.0,-0.99511,1e-05,0.73691]
[1777830658836,51.34,78747.48,0.0,-0.99511,1e-05,0.73653]
[1777830664878,51.34,78747.43,0.0,-0.99511,1e-05,0.7365]
[1777830665885,51.34,78750.63,0.0,-0.99509,1e-05,0.73881]
[1777830670920,51.34,78751.18,0.0,-0.99509,1e-05,0.73921]
[1777830678976,51.34,78751.43,0.0,-0.99509,1e-05,0.73939]
[1777830684012,51.34,78751.18,0.0,-0.99509,1e-05,0.73921]
[1777830690053,51.34,78751.11,0.0,-0.99509,1e-05,0.73916]
[1777830697101,51.34,78751.22,0.0,-0.9951,1e-05,0.73799]
[1777830704151,51.34,78751.14,0.0,-0.9951,1e-05,0.73793]
[1777830714179,51.34,78751.14,0.0,-0.9951,1e-05,0.73793]
[1777830721272,51.34,78751.04,0.0,-0.9951,1e-05,0.73786]
[1777830726307,51.34,78751.67,0.0,-0.9951,1e-05,0.73831]
[1777830731342,51.34,78751.77,0.0,-0.9951,1e-05,0.73839]
[1777830742419,51.34,78751.47,0.0,-0.9951,1e-05,0.73817]
[1777830747454,51.34,78741.92,0.0,-0.99515,1e-05,0.73128]
[1777830748461,51.34,78738.51,0.0,-0.99517,1e-05,0.72883]
[1777830750130,51.34,78739.08,0.0,-0.99516,1e-05,0.72924]
[1777830750327,51.34,78739.08,0.0,-0.99516,1e-05,0.72924]
[1777830753495,51.34,78734.4,0.0,-0.9952,1e-05,0.72466]
[1777830757524,51.34,78731.89,0.0,-0.99521,1e-05,0.72287]
[1777830762558,51.34,78731.92,0.0,-0.99521,1e-05,0.72289]
[1777830765580,51.34,78728.7,0.0,-0.99523,1e-05,0.72061]
[1777830767594,51.34,78725.31,0.0,-0.99524,1e-05,0.7182]
[1777830768798,51.34,78725.31,0.0,-0.99524,1e-05,0.7182]
[1777830768826,51.34,78725.31,0.0,-0.99524,1e-05,0.7182]
[1777830768899,51.34,78724.74,0.0,-0.99525,1e-05,0.7178]
[1777830771622,51.34,78721.58,0.0,-0.99526,1e-05,0.71557]
[1777830776656,51.34,78720.93,0.0,-0.99527,1e-05,0.71511]
[1777830777664,51.34,78724.92,0.0,-0.99525,1e-05,0.71793]
[1777830784713,51.34,78725.27,0.0,-0.99524,1e-05,0.71817]
[1777830785720,51.34,78728.42,0.0,-0.99523,1e-05,0.72041]
[1777830790756,51.34,78729.08,0.0,-0.99522,1e-05,0.72088]
[1777830796798,51.34,78728.7,0.0,-0.99523,1e-05,0.72061]
[1777830803846,51.34,78728.5,0.0,-0.99523,1e-05,0.72046]
[1777830810896,51.34,78728.57,0.0,-0.99523,1e-05,0.72051]
[1777830815931,51.34,78727.57,0.0,-0.99524,1e-05,0.71858]
[1777830821973,51.34,78727.21,0.0,-0.99524,1e-05,0.71832]
[1777830827009,51.34,78727.15,0.0,-0.99524,1e-05,0.71828]
[1777830839091,51.34,78727.08,0.0,-0.99524,1e-05,0.71823]
[1777830851176,51.34,78730.79,0.0,-0.99522,1e-05,0.72086]
[1777830856211,51.34,78730.33,0.0,-0.99523,1e-05,0.72053]
[1777830861245,51.34,78730.22,0.0,-0.99523,1e-05,0.72045]
[1777830866281,51.34,78729.13,0.0,-0.99523,1e-05,0.71968]
[1777830871316,51.34,78729.36,0.0,-0.99524,1e-05,0.71862]
[1777830879372,51.34,78729.79,0.0,-0.99524,1e-05,0.71892]
[1777830887428,51.34,78729.19,0.0,-0.99524,1e-05,0.7185]
[1777830892463,51.34,78730.29,0.0,-0.99523,1e-05,0.71927]
[1777830899513,51.34,78730.42,0.0,-0.99523,1e-05,0.71937]
[1777830906563,51.34,78730.35,0.0,-0.99523,1e-05,0.71932]
[1777830915626,51.34,78727.38,0.0,-0.99525,1e-05,0.71721]
[1777830920661,51.34,78725.88,0.0,-0.99526,1e-05,0.71615]
[1777830925696,51.34,78727.81,0.0,-0.99525,1e-05,0.71752]
[1777830930731,51.34,78727.58,0.0,-0.99525,1e-05,0.71736]
[1777830938787,51.34,78727.53,0.0,-0.99526,1e-05,0.71609]
[1777830948857,51.34,78728.05,0.0,-0.99525,1e-05,0.71646]
[1777830953892,51.34,78727.68,0.0,-0.99526,1e-05,0.7162]
[1777830958928,51.34,78727.72,0.0,-0.99525,1e-05,0.71623]
[1777830971012,51.34,78727.68,0.0,-0.99526,1e-05,0.7162]
[1777830977055,51.34,78727.65,0.0,-0.99526,1e-05,0.71618]
[1777830982089,51.34,78727.54,0.0,-0.99526,1e-05,0.7161]
[1777830987125,51.34,78727.54,0.0,-0.99526,1e-05,0.7161]
[1777830999209,51.34,78727.7,0.0,-0.99526,1e-05,0.71499]
[1777831004250,51.34,78727.67,0.0,-0.99526,1e-05,0.71497]
[1777831011300,51.34,78729.92,0.0,-0.99525,1e-05,0.71656]
[1777831019354,51.34,78727.63,0.0,-0.99526,1e-05,0.71494]
[1777831033453,51.34,78727.64,0.0,-0.99526,1e-05,0.71495]
[1777831043523,51.34,78727.42,0.0,-0.99526,1e-05,0.71479]
[1777831048558,51.34,78727.49,0.0,-0.99526,1e-05,0.71484]
[1777831058628,51.34,78727.45,0.0,-0.99527,1e-05,0.71359]
[1777831063663,51.34,78727.42,0.0,-0.99527,1e-05,0.71357]
[1777831072726,51.34,78727.45,0.0,-0.99527,1e-05,0.71359]
[1777831083803,51.34,78727.0,0.0,-0.99527,1e-05,0.71327]
[1777831088838,51.34,78725.82,0.0,-0.99528,1e-05,0.71244]
[1777831093873,51.34,78725.81,0.0,-0.99528,1e-05,0.71244]
[1777831099915,51.34,78725.95,0.0,-0.99528,1e-05,0.71253]
[1777831106964,51.34,78724.47,0.0,-0.99529,1e-05,0.71149]
[1777831113005,51.34,78724.33,0.0,-0.9953,1e-05,0.71018]
[1777831118041,51.34,78724.33,0.0,-0.9953,1e-05,0.71018]
[1777831124083,51.34,78723.23,0.0,-0.9953,1e-05,0.7094]
[1777831132139,51.34,78723.16,0.0,-0.9953,1e-05,0.70935]
[1777831141202,51.34,78725.2,0.0,-0.99529,1e-05,0.71079]
[1777831146237,51.34,78724.83,0.0,-0.99529,1e-05,0.71053]
[1777831149258,51.34,78722.23,0.0,-0.99531,1e-05,0.7087]
[1777831154293,51.34,78719.51,0.0,-0.99532,1e-05,0.7068]
[1777831159328,51.34,78719.57,0.0,-0.99532,1e-05,0.70684]
[1777831166376,51.34,78719.77,0.0,-0.99532,1e-05,0.70698]
[1777831173425,51.34,78721.1,0.0,-0.99532,1e-05,0.7067]
[1777831174433,51.34,78724.89,0.0,-0.9953,1e-05,0.70935]
[1777831179467,51.34,78725.3,0.0,-0.9953,1e-05,0.70964]
[1777831184503,51.34,78725.34,0.0,-0.9953,1e-05,0.70966]
[1777831189538,51.34,78725.34,0.0,-0.9953,1e-05,0.70966]
[1777831197594,51.34,78727.4,0.0,-0.99529,1e-05,0.71111]
[1777831199608,51.34,78724.68,0.0,-0.9953,1e-05,0.7092]
[1777831203637,51.34,78728.08,0.0,-0.99528,1e-05,0.71159]
[1777831208672,51.34,78731.06,0.0,-0.99527,1e-05,0.71369]
[1777831212700,51.34,78733.66,0.0,-0.99526,1e-05,0.71552]
[1777831217735,51.34,78733.8,0.0,-0.99526,1e-05,0.71562]
[1777831220756,51.34,78736.4,0.0,-0.99524,1e-05,0.71746]
[1777831225791,51.34,78736.79,0.0,-0.99524,1e-05,0.71773]
[1777831230826,51.34,78736.96,0.0,-0.99524,1e-05,0.71785]
[1777831232840,51.34,78726.95,0.0,-0.9953,1e-05,0.70957]
[1777831233847,51.34,78726.56,0.0,-0.9953,1e-05,0.7093]
[1777831238882,51.34,78726.41,0.0,-0.9953,1e-05,0.7092]
[1777831244924,51.34,78726.05,0.0,-0.9953,1e-05,0.70894]
[1777831249959,51.34,78725.98,0.0,-0.9953,1e-05,0.70889]
[1777831254994,51.34,78726.1,0.0,-0.9953,1e-05,0.70898]
[1777831262043,51.34,78722.64,0.0,-0.99532,1e-05,0.70656]
[1777831265064,51.34,78719.38,0.0,-0.99534,1e-05,0.70428]
[1777831271106,51.34,78718.93,0.0,-0.99534,1e-05,0.70397]
[1777831280169,51.34,78716.16,0.0,-0.99535,1e-05,0.70204]
[1777831282183,51.34,78711.01,0.0,-0.99538,1e-05,0.69847]
[1777831287219,51.34,78710.57,0.0,-0.99538,1e-05,0.69816]
[1777831294268,51.34,78710.0,0.0,-0.99539,1e-05,0.69657]
[1777831299303,51.34,78711.53,0.0,-0.99539,1e-05,0.69762]
[1777831306352,51.34,78710.71,0.0,-0.99539,1e-05,0.69706]
[1777831311794,51.34,78710.01,0.0,-0.99539,1e-05,0.69657]
[1777831318436,51.34,78710.13,0.0,-0.99539,1e-05,0.69665]
[1777831327499,51.34,78710.08,0.0,-0.99539,1e-05,0.69662]
[1777831332534,51.34,78710.41,0.0,-0.99539,1e-05,0.69685]
[1777831336563,51.34,78701.72,0.0,-0.99543,1e-05,0.69087]
[1777831337570,51.34,78700.49,0.0,-0.99544,1e-05,0.69002]
[1777831341672,51.34,78699.51,0.0,-0.99545,1e-05,0.68935]
[1777831341828,51.34,78699.51,0.0,-0.99545,1e-05,0.68935]
[1777831348646,51.34,78698.41,0.0,-0.99545,0.0,0.6886]
[1777831353681,51.34,78698.07,0.0,-0.99546,0.0,0.68717]
[1777831363752,51.34,78698.07,0.0,-0.99546,0.0,0.68717]
[1777831366065,51.34,78698.11,0.0,-0.99546,0.0,0.6872]
[1777831366076,51.34,78698.11,0.0,-0.99546,0.0,0.6872]
[1777831366092,51.34,78698.11,0.0,-0.99546,0.0,0.6872]
[1777831370801,51.34,78695.32,0.0,-0.99547,0.0,0.6853]
[1777831378860,51.34,78695.85,0.0,-0.99547,0.0,0.68566]
[1777831380874,51.34,78700.45,0.0,-0.99545,1e-05,0.6888]
[1777831385909,51.34,78702.11,0.0,-0.99544,1e-05,0.68994]
[1777831391952,51.34,78701.85,0.0,-0.99544,1e-05,0.68976]
[1777831393966,51.34,78698.95,0.0,-0.99546,0.0,0.68778]
[1777831399001,51.34,78698.72,0.0,-0.99546,0.0,0.68762]
[1777831404036,51.34,78698.5,0.0,-0.99546,0.0,0.68747]
[1777831409071,51.34,78698.5,0.0,-0.99546,0.0,0.68747]
[1777831414106,51.34,78697.96,0.0,-0.99547,0.0,0.68591]
[1777831419145,51.34,78698.04,0.0,-0.99547,0.0,0.68596]
[1777831424176,51.34,78696.81,0.0,-0.99547,0.0,0.68512]
[1777831434245,51.34,78696.81,0.0,-0.99547,0.0,0.68512]
[1777831440289,51.34,78696.71,0.0,-0.99547,0.0,0.68506]
[1777831447339,51.34,78696.71,0.0,-0.99547,0.0,0.68506]
[1777831455396,51.34,78696.8,0.0,-0.99547,0.0,0.68512]
[1777831460431,51.34,78696.08,0.0,-0.99548,0.0,0.68463]
[1777831464460,51.34,78687.73,0.0,-0.99552,0.0,0.67896]
[1777831465467,51.34,78684.5,0.0,-0.99554,0.0,0.67678]
[1777831470502,51.34,78684.24,0.0,-0.99554,0.0,0.6766]
[1777831476544,51.34,78684.14,0.0,-0.99554,0.0,0.67536]
[1777831481579,51.34,78683.75,0.0,-0.99555,0.0,0.6751]
[1777831482586,51.34,78679.36,0.0,-0.99557,0.0,0.67215]
[1777831491649,51.34,78677.06,0.0,-0.99558,0.0,0.67061]
[1777831496684,51.34,78676.36,0.0,-0.99558,0.0,0.67014]
[1777831501721,51.34,78675.63,0.0,-0.99559,0.0,0.66965]
[1777831503733,51.34,78678.86,0.0,-0.99557,0.0,0.67181]
[1777831508768,51.34,78678.7,0.0,-0.99557,0.0,0.67171]
[1777831513803,51.34,78677.98,0.0,-0.99557,0.0,0.67122]
[1777831521860,51.34,78676.1,0.0,-0.99558,0.0,0.66996]
[1777831528908,51.34,78675.87,0.0,-0.99559,0.0,0.66981]
[1777831533944,51.34,78675.7,0.0,-0.99559,0.0,0.66853]
[1777831538979,51.34,78674.45,0.0,-0.9956,0.0,0.66769]
[1777831545022,51.34,78674.55,0.0,-0.9956,0.0,0.66776]
[1777831550058,51.34,78674.69,0.0,-0.9956,0.0,0.66785]
[1777831555093,51.34,78679.99,0.0,-0.99557,0.0,0.6714]
[1777831560128,51.34,78680.81,0.0,-0.99557,0.0,0.67195]
[1777831565164,51.34,78682.86,0.0,-0.99556,0.0,0.67332]
[1777831570199,51.34,78683.27,0.0,-0.99556,0.0,0.6736]
[1777831575234,51.34,78683.76,0.0,-0.99555,0.0,0.67393]
[1777831580269,51.34,78684.41,0.0,-0.99555,0.0,0.67436]
[1777831585305,51.34,78684.8,0.0,-0.99555,0.0,0.67463]
[1777831587318,51.34,78687.75,0.0,-0.99553,0.0,0.67661]
[1777831592354,51.34,78688.96,0.0,-0.99554,0.0,0.67625]
[1777831598396,51.34,78689.08,0.0,-0.99554,0.0,0.67633]
[1777831604438,51.34,78688.86,0.0,-0.99554,0.0,0.67618]
[1777831609472,51.34,78689.21,0.0,-0.99553,0.0,0.67642]
[1777831622563,51.34,78689.31,0.0,-0.99553,0.0,0.67649]
[1777831627598,51.34,78689.06,0.0,-0.99554,0.0,0.67632]
[1777831636662,51.34,78689.66,0.0,-0.99553,0.0,0.67672]
[1777831641698,51.34,78695.93,0.0,-0.9955,0.0,0.68096]
[1777831647741,51.34,78696.77,0.0,-0.9955,0.0,0.68153]
[1777831652775,51.34,78697.25,0.0,-0.9955,0.0,0.68067]
[1777831655796,51.34,78691.87,0.0,-0.99553,0.0,0.67703]
[1777831656805,51.34,78683.16,0.0,-0.99557,0.0,0.67118]
[1777831657810,51.34,78686.28,0.0,-0.99556,0.0,0.67327]
[1777831663853,51.34,78686.21,0.0,-0.99556,0.0,0.67322]
[1777831668888,51.34,78686.24,0.0,-0.99556,0.0,0.67324]
[1777831675937,51.34,78686.34,0.0,-0.99556,0.0,0.67331]
[1777831680972,51.34,78684.06,0.0,-0.99557,0.0,0.67178]
[1777831688021,51.34,78683.6,0.0,-0.99557,0.0,0.67147]
[1777831693056,51.34,78683.39,0.0,-0.99557,0.0,0.67133]
[1777831700104,51.34,78682.73,0.0,-0.99557,0.0,0.67089]
[1777831705140,51.34,78679.03,0.0,-0.99559,0.0,0.66841]
[1777831710175,51.34,78678.06,0.0,-0.9956,0.0,0.66777]
[1777831716217,51.34,78676.94,0.0,-0.99561,0.0,0.66585]
[1777831723266,51.34,78676.86,0.0,-0.99561,0.0,0.6658]
[1777831728301,51.34,78676.82,0.0,-0.99561,0.0,0.66577]
[1777831734343,51.34,78678.04,0.0,-0.9956,0.0,0.66659]
[1777831739378,51.34,78678.81,0.0,-0.9956,0.0,0.6671]
[1777831745420,51.34,78679.35,0.0,-0.9956,0.0,0.66746]
[1777831750455,51.34,78678.86,0.0,-0.9956,0.0,0.66713]
[1777831755490,51.34,78677.63,0.0,-0.99561,0.0,0.66631]
[1777831760501,51.34,78677.7,0.0,-0.99561,0.0,0.66636]
[1777831769587,51.34,78677.51,0.0,-0.99561,0.0,0.66623]
[1777831774623,51.34,78677.77,0.0,-0.99561,0.0,0.66524]
[1777831781673,51.34,78677.67,0.0,-0.99561,0.0,0.66517]
[1777831788722,51.34,78677.63,0.0,-0.99561,0.0,0.66515]
[1777831794764,51.34,78680.69,0.0,-0.9956,0.0,0.66718]
[1777831798793,51.34,78683.81,0.0,-0.99558,0.0,0.66927]
[1777831803827,51.34,78684.31,0.0,-0.99558,0.0,0.6696]
[1777831808861,51.34,78684.01,0.0,-0.99558,0.0,0.6694]
[1777831821953,51.34,78683.98,0.0,-0.99558,0.0,0.66938]
[1777831834037,51.34,78681.5,0.0,-0.9956,0.0,0.66656]
[1777831839071,51.34,78679.8,0.0,-0.99561,0.0,0.66542]
[1777831845114,51.34,78679.66,0.0,-0.99561,0.0,0.66533]
[1777831854177,51.34,78678.48,0.0,-0.99562,0.0,0.66455]
[1777831860219,51.34,78680.61,0.0,-0.99561,0.0,0.66596]
[1777831862233,51.34,78676.81,0.0,-0.99563,0.0,0.66344]
[1777831867268,51.34,78676.88,0.0,-0.99563,0.0,0.66348]
[1777831872302,51.34,78676.08,0.0,-0.99563,0.0,0.66295]
[1777831879352,51.34,78676.15,0.0,-0.99563,0.0,0.663]
[1777831885394,51.34,78676.07,0.0,-0.99563,0.0,0.66295]
[1777831898486,51.34,78676.11,0.0,-0.99564,0.0,0.66181]
[1777831899493,51.34,78672.7,0.0,-0.99565,0.0,0.65955]
[1777831905535,51.34,78671.67,0.0,-0.99566,0.0,0.65887]
[1777831908556,51.34,78666.76,0.0,-0.99568,0.0,0.65564]
[1777831914599,51.34,78665.43,0.0,-0.99569,0.0,0.65476]
[1777831920641,51.34,78665.54,0.0,-0.99569,0.0,0.65484]
[1777831925676,51.34,78667.84,0.0,-0.99568,0.0,0.65635]
[1777831930712,51.34,78667.62,0.0,-0.99568,0.0,0.6562]
[1777831934740,51.34,78670.06,0.0,-0.99567,0.0,0.65781]
[1777831940825,51.34,78670.17,0.0,-0.99567,0.0,0.65788]
[1777831950895,51.34,78670.13,0.0,-0.99567,0.0,0.65786]
[1777831956937,51.34,78670.03,0.0,-0.99567,0.0,0.65663]
[1777831960965,51.34,78672.92,0.0,-0.99566,0.0,0.65854]
[1777831967006,51.34,78670.96,0.0,-0.99567,0.0,0.65725]
[1777831972047,51.34,78670.93,0.0,-0.99567,0.0,0.65723]
[1777831977078,51.34,78670.43,0.0,-0.99567,0.0,0.6569]
[1777831982114,51.34,78670.92,0.0,-0.99567,0.0,0.65722]
[1777831987149,51.34,78670.3,0.0,-0.99567,0.0,0.65681]
[1777831992184,51.34,78673.01,0.0,-0.99566,0.0,0.6586]
[1777831996212,51.34,78668.89,0.0,-0.99568,0.0,0.65588]
[1777832001247,51.34,78668.36,0.0,-0.99568,0.0,0.65554]
[1777832004268,51.34,78665.68,0.0,-0.99569,0.0,0.65378]
[1777832011169,51.34,78665.14,0.0,-0.9957,0.0,0.65342]
[1777832011325,51.34,78665.14,0.0,-0.9957,0.0,0.65342]
[1777832017360,51.34,78664.92,0.0,-0.99571,0.0,0.65213]
[1777832025416,51.34,78667.17,0.0,-0.99569,0.0,0.6536]
[1777832028671,51.34,78667.2,0.0,-0.99569,0.0,0.65362]
[1777832028692,51.34,78667.2,0.0,-0.99569,0.0,0.65362]
[1777832028827,51.34,78667.2,0.0,-0.99569,0.0,0.65362]
[1777832039514,51.34,78664.85,0.0,-0.99571,0.0,0.65208]
[1777832050591,51.34,78664.85,0.0,-0.99571,0.0,0.65208]
[1777832055625,51.34,78664.74,0.0,-0.99571,0.0,0.65201]
[1777832064689,51.34,78664.81,0.0,-0.99571,0.0,0.65205]
[1777832069724,51.34,78664.85,0.0,-0.99571,0.0,0.65208]
[1777832074759,51.34,78664.85,0.0,-0.99571,0.0,0.65093]
[1777832081808,51.34,78664.88,0.0,-0.99571,0.0,0.65095]
[1777832093892,51.34,78664.48,0.0,-0.99571,0.0,0.65069]
[1777832098927,51.34,78664.45,0.0,-0.99571,0.0,0.65067]
[1777832103971,51.34,78648.6,0.0,-0.99579,0.0,0.64038]
[1777832104974,51.34,78638.52,0.0,-0.99584,0.0,0.63391]
[1777832105981,51.34,78637.53,0.0,-0.99584,0.0,0.63328]
[1777832113029,51.34,78639.1,0.0,-0.99583,0.0,0.63428]
[1777832114036,51.34,78642.42,0.0,-0.99582,0.0,0.63641]
[1777832115044,51.34,78644.95,0.0,-0.99581,0.0,0.63803]
[1777832116051,51.34,78650.01,0.0,-0.99578,0.0,0.64129]
[1777832121086,51.34,78649.78,0.0,-0.99578,0.0,0.64114]
[1777832126121,51.34,78647.51,0.0,-0.99579,0.0,0.63968]
[1777832131155,51.34,78647.55,0.0,-0.9958,0.0,0.63857]
[1777832136191,51.34,78647.29,0.0,-0.9958,0.0,0.6384]
[1777832141226,51.34,78647.42,0.0,-0.9958,0.0,0.63849]
[1777832146261,51.34,78647.32,0.0,-0.9958,0.0,0.63842]
[1777832149282,51.34,78642.07,0.0,-0.99583,0.0,0.63505]
[1777832154317,51.34,78640.25,0.0,-0.99584,0.0,0.63389]
[1777832159352,51.34,78640.35,0.0,-0.99584,0.0,0.63395]
[1777832164387,51.34,78642.12,0.0,-0.99583,0.0,0.63509]
[1777832167407,51.34,78646.41,0.0,-0.99581,0.0,0.63784]
[1777832172443,51.34,78646.45,0.0,-0.99581,0.0,0.63786]
[1777832178484,51.34,78645.83,0.0,-0.99581,0.0,0.63747]
[1777832184526,51.34,78646.97,0.0,-0.9958,0.0,0.6382]
[1777832190569,51.34,78646.59,0.0,-0.99581,0.0,0.63795]
[1777832195604,51.34,78646.55,0.0,-0.99581,0.0,0.6368]
[1777832197618,51.34,78641.2,0.0,-0.99584,0.0,0.63337]
[1777832199631,51.34,78636.9,0.0,-0.99586,0.0,0.63063]
[1777832200639,51.34,78633.26,0.0,-0.99588,0.0,0.62831]
[1777832202653,51.34,78632.58,0.0,-0.99588,0.0,0.62788]
[1777832207687,51.34,78632.71,0.0,-0.99588,0.0,0.62797]
[1777832212723,51.34,78634.12,0.0,-0.99587,0.0,0.62886]
[1777832217758,51.34,78632.13,0.0,-0.99588,0.0,0.6276]
[1777832224807,51.34,78632.05,0.0,-0.99588,0.0,0.62755]
[1777832230849,51.34,78631.88,0.0,-0.99588,0.0,0.62744]
[1777832231856,51.34,78635.11,0.0,-0.99587,0.0,0.62949]
[1777832233869,51.34,78637.95,0.0,-0.99585,0.0,0.6313]
[1777832238904,51.34,78638.86,0.0,-0.99585,0.0,0.63188]
[1777832243945,51.34,78640.26,0.0,-0.99584,0.0,0.63277]
[1777832249987,51.34,78642.53,0.0,-0.99583,0.0,0.63422]
[1777832257038,51.34,78642.21,0.0,-0.99584,0.0,0.63289]
[1777832266101,51.34,78644.33,0.0,-0.99583,0.0,0.63424]
[1777832268114,51.34,78650.57,0.0,-0.9958,0.0,0.63825]
[1777832271135,51.34,78651.71,0.0,-0.9958,0.0,0.63898]
[1777832281206,51.34,78650.96,0.0,-0.9958,0.0,0.6385]
[1777832289262,51.34,78650.92,0.0,-0.9958,0.0,0.63847]
[1777832290270,51.34,78648.37,0.0,-0.99581,0.0,0.63683]
[1777832295304,51.34,78647.51,0.0,-0.99582,0.0,0.63628]
[1777832303361,51.34,78648.18,0.0,-0.99581,0.0,0.63671]
[1777832304371,51.34,78652.67,0.0,-0.99579,0.0,0.6396]
[1777832305376,51.34,78658.83,0.0,-0.99576,0.0,0.64358]
[1777832307390,51.34,78659.57,0.0,-0.99576,0.0,0.64406]
[1777832316453,51.34,78659.84,0.0,-0.99577,0.0,0.64309]
[1777832321488,51.34,78659.69,0.0,-0.99577,0.0,0.64299]
[1777832326523,51.34,78659.92,0.0,-0.99577,0.0,0.64314]
[1777832332564,51.34,78660.14,0.0,-0.99576,0.0,0.64329]
[1777832334580,51.34,78666.19,0.0,-0.99574,0.0,0.64721]
[1777832339614,51.34,78667.04,0.0,-0.99573,0.0,0.64777]
[1777832341627,51.34,78662.7,0.0,-0.99575,0.0,0.64495]
[1777832346662,51.34,78662.63,0.0,-0.99575,0.0,0.6449]
[1777832356733,51.34,78664.51,0.0,-0.99574,0.0,0.64612]
[1777832369826,51.34,78666.29,0.0,-0.99574,0.0,0.64728]
[1777832374861,51.34,78666.65,0.0,-0.99574,0.0,0.64637]
[1777832375867,51.34,78669.91,0.0,-0.99573,0.0,0.64849]
[1777832378889,51.34,78673.96,0.0,-0.99571,0.0,0.65114]
[1777832380903,51.34,78679.88,0.0,-0.99568,0.0,0.65502]
[1777832381909,51.34,78685.23,0.0,-0.99565,0.0,0.65855]
[1777832383924,51.34,78688.13,0.0,-0.99564,0.0,0.66047]
[1777832387751,51.34,78687.58,0.0,-0.99564,0.0,0.6601]
[1777832387952,51.34,78691.47,0.0,-0.99562,0.0,0.66268]
[1777832389078,51.34,78691.47,0.0,-0.99562,0.0,0.66268]
[1777832392732,51.34,78691.67,0.0,-0.99562,0.0,0.66281]
[1777832392831,51.34,78691.67,0.0,-0.99562,0.0,0.66281]
[1777832392987,51.34,78691.78,0.0,-0.99562,0.0,0.66289]
[1777832401043,51.34,78691.51,0.0,-0.99562,0.0,0.66271]
[1777832401754,51.34,78691.51,0.0,-0.99562,0.0,0.66271]
[1777832401852,51.34,78691.51,0.0,-0.99562,0.0,0.66271]
[1777832403057,51.34,78684.54,0.0,-0.99566,0.0,0.65809]
[1777832405071,51.34,78684.1,0.0,-0.99566,0.0,0.6578]
[1777832410106,51.34,78683.92,0.0,-0.99566,0.0,0.65768]
[1777832410253,51.34,78683.92,0.0,-0.99566,0.0,0.65768]
[1777832410299,51.34,78683.92,0.0,-0.99566,0.0,0.65768]
[1777832410331,51.34,78683.92,0.0,-0.99566,0.0,0.65768]
[1777832411113,51.34,78686.24,0.0,-0.99565,0.0,0.65922]
[1777832416148,51.34,78686.13,0.0,-0.99565,0.0,0.65914]
[1777832421183,51.34,78686.48,0.0,-0.99565,0.0,0.65937]
[1777832426218,51.34,78686.45,0.0,-0.99565,0.0,0.65935]
[1777832428867,51.34,78686.45,0.0,-0.99565,0.0,0.65935]
[1777832429083,51.34,78686.45,0.0,-0.99565,0.0,0.65935]
[1777832429098,51.34,78686.45,0.0,-0.99565,0.0,0.65935]
[1777832429184,51.34,78686.56,0.0,-0.99565,0.0,0.65943]
[1777832429326,51.34,78686.56,0.0,-0.99565,0.0,0.65943]
[1777832435281,51.34,78687.38,0.0,-0.99565,0.0,0.65881]
[1777832438350,51.34,78685.24,0.0,-0.99566,0.0,0.65739]
[1777832438576,51.34,78685.24,0.0,-0.99566,0.0,0.65739]
[1777832438642,51.34,78685.24,0.0,-0.99566,0.0,0.65739]
[1777832438826,51.34,78685.24,0.0,-0.99566,0.0,0.65739]
[1777832438883,51.34,78685.38,0.0,-0.99566,0.0,0.65749]
[1777832445351,51.34,78685.31,0.0,-0.99566,0.0,0.65744]
[1777832447747,51.34,78685.35,0.0,-0.99566,0.0,0.65747]
[1777832447827,51.34,78685.35,0.0,-0.99566,0.0,0.65747]
[1777832447910,51.34,78685.35,0.0,-0.99566,0.0,0.65747]
[1777832448077,51.34,78685.35,0.0,-0.99566,0.0,0.65747]
[1777832448371,51.34,78685.42,0.0,-0.99566,0.0,0.65751]
[1777832455420,51.34,78685.1,0.0,-0.99566,0.0,0.6573]
[1777832460456,51.34,78685.09,0.0,-0.99566,0.0,0.65729]
[1777832463185,51.34,78684.95,0.0,-0.99566,0.0,0.6572]
[1777832463329,51.34,78684.84,0.0,-0.99566,0.0,0.65713]
[1777832463833,51.34,78684.84,0.0,-0.99566,0.0,0.65713]
[1777832464082,51.34,78684.84,0.0,-0.99566,0.0,0.65713]
[1777832464183,51.34,78682.85,0.0,-0.99567,0.0,0.65582]
[1777832464484,51.34,78680.22,0.0,-0.99568,0.0,0.65409]
[1777832472540,51.34,78679.56,0.0,-0.99569,0.0,0.65365]
[1777832478109,51.34,78679.45,0.0,-0.99569,0.0,0.65358]
[1777832478181,51.34,78679.45,0.0,-0.99569,0.0,0.65358]
[1777832478182,51.34,78679.48,0.0,-0.99569,0.0,0.6536]
[1777832478326,51.34,78679.48,0.0,-0.99569,0.0,0.6536]
[1777832483384,51.34,78677.88,0.0,-0.9957,0.0,0.65255]
[1777832483577,51.34,78677.88,0.0,-0.9957,0.0,0.65255]
[1777832483622,51.34,78677.88,0.0,-0.9957,0.0,0.65255]
[1777832483827,51.34,78677.88,0.0,-0.9957,0.0,0.65255]
[1777832483928,51.34,78677.93,0.0,-0.9957,0.0,0.65258]
[1777832489658,51.34,78677.73,0.0,-0.9957,0.0,0.65245]
[1777832496710,51.34,78677.71,0.0,-0.9957,0.0,0.65129]
[1777832496828,51.34,78677.71,0.0,-0.9957,0.0,0.65129]
[1777832496862,51.34,78677.71,0.0,-0.9957,0.0,0.65129]
[1777832497078,51.34,78677.71,0.0,-0.9957,0.0,0.65129]
[1777832497189,51.34,78677.73,0.0,-0.9957,0.0,0.6513]
[1777832504800,51.34,78677.4,0.0,-0.99571,0.0,0.65108]
[1777832511849,51.34,78676.95,0.0,-0.99571,0.0,0.65079]
[1777832512811,51.34,78676.95,0.0,-0.99571,0.0,0.65079]
[1777832512827,51.34,78676.95,0.0,-0.99571,0.0,0.65079]
[1777832512931,51.34,78676.95,0.0,-0.99571,0.0,0.65079]
[1777832513077,51.34,78676.95,0.0,-0.99571,0.0,0.65079]
[1777832513153,51.34,78676.88,0.0,-0.99571,0.0,0.65074]
[1777832518898,51.34,78678.63,0.0,-0.9957,0.0,0.65189]
[1777832523932,51.34,78676.24,0.0,-0.99571,0.0,0.65033]
[1777832529974,51.34,78676.31,0.0,-0.99571,0.0,0.65037]
[1777832535010,51.34,78678.45,0.0,-0.9957,0.0,0.65177]
[1777832537337,51.34,78678.46,0.0,-0.9957,0.0,0.65178]
[1777832537577,51.34,78678.46,0.0,-0.9957,0.0,0.65178]
[1777832537584,51.34,78678.46,0.0,-0.9957,0.0,0.65178]
[1777832537829,51.34,78678.46,0.0,-0.9957,0.0,0.65178]
[1777832538031,51.34,78678.63,0.0,-0.9957,0.0,0.65189]
[1777832543065,51.34,78678.7,0.0,-0.9957,0.0,0.65194]
[1777832550115,51.34,78678.82,0.0,-0.9957,0.0,0.65201]
[1777832553590,51.34,78678.53,0.0,-0.99571,0.0,0.65067]
[1777832553827,51.34,78678.53,0.0,-0.99571,0.0,0.65067]
[1777832553853,51.34,78678.53,0.0,-0.99571,0.0,0.65067]
[1777832554077,51.34,78678.53,0.0,-0.99571,0.0,0.65067]
[1777832554143,51.34,78678.57,0.0,-0.99571,0.0,0.6507]
[1777832559178,51.34,78678.6,0.0,-0.99571,0.0,0.65072]
[1777832561152,51.34,78678.28,0.0,-0.99571,0.0,0.65051]
[1777832561254,51.34,78678.28,0.0,-0.99571,0.0,0.65051]
[1777832561326,51.34,78678.28,0.0,-0.99571,0.0,0.65051]
[1777832561358,51.34,78678.28,0.0,-0.99571,0.0,0.65051]
[1777832561578,51.34,78678.28,0.0,-0.99571,0.0,0.65051]
[1777832570256,51.34,78678.83,0.0,-0.99571,0.0,0.65087]
[1777832573630,51.34,78677.67,0.0,-0.99571,0.0,0.65011]
[1777832573827,51.34,78677.67,0.0,-0.99571,0.0,0.65011]
[1777832573878,51.34,78677.67,0.0,-0.99571,0.0,0.65011]
[1777832574076,51.34,78677.67,0.0,-0.99571,0.0,0.65011]
[1777832574284,51.34,78677.64,0.0,-0.99571,0.0,0.65009]
[1777832578312,51.34,78680.12,0.0,-0.9957,0.0,0.65171]
[1777832581110,51.34,78680.91,0.0,-0.9957,0.0,0.65223]
[1777832581327,51.34,78680.91,0.0,-0.9957,0.0,0.65223]
[1777832581333,51.34,78680.84,0.0,-0.9957,0.0,0.65218]
[1777832581456,51.34,78680.84,0.0,-0.9957,0.0,0.65218]
[1777832581576,51.34,78680.84,0.0,-0.9957,0.0,0.65218]
[1777832585236,51.34,78680.96,0.0,-0.9957,0.0,0.65226]
[1777832585302,51.34,78680.96,0.0,-0.9957,0.0,0.65226]
[1777832585330,51.34,78680.96,0.0,-0.9957,0.0,0.65226]
[1777832585259,51.34,78681.39,0.0,-0.99569,0.0,0.65254]
[1777832586369,51.34,78685.31,0.0,-0.99567,0.0,0.65512]
[1777832591405,51.34,78685.34,0.0,-0.99567,0.0,0.65514]
[1777832595102,51.34,78685.34,0.0,-0.99567,0.0,0.65514]
[1777832595328,51.34,78685.34,0.0,-0.99567,0.0,0.65514]
[1777832595348,51.34,78685.34,0.0,-0.99567,0.0,0.65514]
[1777832595143,51.34,78685.34,0.0,-0.99567,0.0,0.65514]
[1777832595579,51.34,78685.34,0.0,-0.99567,0.0,0.65514]
[1777832597447,51.34,78687.73,0.0,-0.99566,0.0,0.65671]
[1777832599293,51.34,78687.73,0.0,-0.99566,0.0,0.65671]
[1777832599330,51.34,78687.73,0.0,-0.99566,0.0,0.65671]
[1777832599310,51.34,78688.39,0.0,-0.99566,0.0,0.65715]
[1777832599605,51.34,78688.39,0.0,-0.99566,0.0,0.65715]
[1777832599827,51.34,78688.39,0.0,-0.99566,0.0,0.65715]
[1777832605503,51.34,78688.72,0.0,-0.99566,0.0,0.65737]
[1777832609531,51.34,78686.43,0.0,-0.99567,0.0,0.65586]
[1777832610468,51.34,78686.43,0.0,-0.99567,0.0,0.65586]
[1777832610575,51.34,78686.43,0.0,-0.99567,0.0,0.65586]
[1777832610614,51.34,78686.43,0.0,-0.99567,0.0,0.65586]
[1777832610828,51.34,78686.43,0.0,-0.99567,0.0,0.65586]
[1777832610842,51.34,78686.43,0.0,-0.99567,0.0,0.65586]
[1777832620609,51.34,78688.41,0.0,-0.99567,0.0,0.656]
[1777832625644,51.34,78689.18,0.0,-0.99566,0.0,0.65651]
[1777832627775,51.34,78690.03,0.0,-0.99566,0.0,0.65707]
[1777832627826,51.34,78690.03,0.0,-0.99566,0.0,0.65707]
[1777832628126,51.34,78690.03,0.0,-0.99566,0.0,0.65707]
[1777832628326,51.34,78690.03,0.0,-0.99566,0.0,0.65707]
[1777832628336,51.34,78690.17,0.0,-0.99566,0.0,0.65716]
[1777832634286,51.34,78691.56,0.0,-0.99565,0.0,0.65808]
[1777832634326,51.34,78691.56,0.0,-0.99565,0.0,0.65808]
[1777832634391,51.34,78691.84,0.0,-0.99565,0.0,0.65827]
[1777832641757,51.34,78689.37,0.0,-0.99566,0.0,0.65664]
[1777832644601,51.34,78689.37,0.0,-0.99566,0.0,0.65664]
[1777832644830,51.34,78689.37,0.0,-0.99566,0.0,0.65664]
[1777832650820,51.34,78689.03,0.0,-0.99566,0.0,0.65641]
[1777832657670,51.34,78689.03,0.0,-0.99566,0.0,0.65641]
[1777832664035,51.34,78689.11,0.0,-0.99566,0.0,0.65646]
[1777832664077,51.34,78689.11,0.0,-0.99566,0.0,0.65646]
[1777832664136,51.34,78689.11,0.0,-0.99566,0.0,0.65646]
[1777832665057,51.34,78689.11,0.0,-0.99566,0.0,0.65646]
[1777832665078,51.34,78689.11,0.0,-0.99566,0.0,0.65646]
[1777832670962,51.34,78688.89,0.0,-0.99566,0.0,0.65632]
[1777832675812,51.34,78688.86,0.0,-0.99567,0.0,0.65514]
[1777832675826,51.34,78688.86,0.0,-0.99567,0.0,0.65514]
[1777832676280,51.34,78688.86,0.0,-0.99567,0.0,0.65514]
[1777832676329,51.34,78688.86,0.0,-0.99567,0.0,0.65514]
[1777832676432,51.34,78688.86,0.0,-0.99567,0.0,0.65514]
[1777832682104,51.34,78690.13,0.0,-0.99567,0.0,0.65598]
[1777832682796,51.34,78690.13,0.0,-0.99567,0.0,0.65598]
[1777832682827,51.34,78690.13,0.0,-0.99567,0.0,0.65598]
[1777832683232,51.34,78690.13,0.0,-0.99567,0.0,0.65598]
[1777832683331,51.34,78690.13,0.0,-0.99567,0.0,0.65598]
[1777832683333,51.34,78689.53,0.0,-0.99567,0.0,0.65558]
[1777832693181,51.34,78690.35,0.0,-0.99567,0.0,0.65612]
[1777832696385,51.34,78690.53,0.0,-0.99566,0.0,0.65624]
[1777832696420,51.34,78690.31,0.0,-0.99567,0.0,0.65609]
[1777832696576,51.34,78690.31,0.0,-0.99567,0.0,0.65609]
[1777832696877,51.34,78690.31,0.0,-0.99567,0.0,0.65609]
[1777832697078,51.34,78690.31,0.0,-0.99567,0.0,0.65609]
[1777832700230,51.34,78693.86,0.0,-0.99565,0.0,0.65844]
[1777832703007,51.34,78694.56,0.0,-0.99565,0.0,0.6589]
[1777832703077,51.34,78694.56,0.0,-0.99565,0.0,0.6589]
[1777832703206,51.34,78694.56,0.0,-0.99565,0.0,0.6589]
[1777832703328,51.34,78694.56,0.0,-0.99565,0.0,0.6589]
[1777832703429,51.34,78694.63,0.0,-0.99564,0.0,0.65895]
[1777832708366,51.34,78694.38,0.0,-0.99565,0.0,0.65878]
[1777832708422,51.34,78694.34,0.0,-0.99565,0.0,0.65876]
[1777832708577,51.34,78694.34,0.0,-0.99565,0.0,0.65876]
[1777832712314,51.34,78696.83,0.0,-0.99563,0.0,0.6604]
[1777832718161,51.34,78697.11,0.0,-0.99563,0.0,0.66059]
[1777832718328,51.34,78697.11,0.0,-0.99563,0.0,0.66059]
[1777832718465,51.34,78697.11,0.0,-0.99563,0.0,0.66059]
[1777832718430,51.34,78697.11,0.0,-0.99563,0.0,0.66059]
[1777832718580,51.34,78697.11,0.0,-0.99563,0.0,0.66059]
[1777832726412,51.34,78696.32,0.0,-0.99564,0.0,0.66007]
[1777832729534,51.34,78696.95,0.0,-0.99563,0.0,0.66048]
[1777832729577,51.34,78696.95,0.0,-0.99563,0.0,0.66048]
[1777832729905,51.34,78696.95,0.0,-0.99563,0.0,0.66048]
[1777832730077,51.34,78696.95,0.0,-0.99563,0.0,0.66048]
[1777832730440,51.34,78696.98,0.0,-0.99563,0.0,0.6605]
[1777832743532,51.34,78697.4,0.0,-0.99564,0.0,0.65962]
[1777832747921,51.34,78697.52,0.0,-0.99564,0.0,0.6597]
[1777832748076,51.34,78697.52,0.0,-0.99564,0.0,0.6597]
[1777832748377,51.34,78697.52,0.0,-0.99564,0.0,0.6597]
[1777832748395,51.34,78697.4,0.0,-0.99564,0.0,0.65962]
[1777832748577,51.34,78697.4,0.0,-0.99564,0.0,0.65962]
[1777832749573,51.34,78695.15,0.0,-0.99565,0.0,0.65813]
[1777832758637,51.34,78694.76,0.0,-0.99565,0.0,0.65787]
[1777832760654,51.34,78694.76,0.0,-0.99565,0.0,0.65787]
[1777832760828,51.34,78694.76,0.0,-0.99565,0.0,0.65787]
[1777832760892,51.34,78694.76,0.0,-0.99565,0.0,0.65787]
[1777832761081,51.34,78694.76,0.0,-0.99565,0.0,0.65787]
[1777832761114,51.34,78694.9,0.0,-0.99565,0.0,0.65796]
[1777832766695,51.34,78698.18,0.0,-0.99564,0.0,0.66013]
[1777832767807,51.34,78698.18,0.0,-0.99564,0.0,0.66013]
[1777832767829,51.34,78698.18,0.0,-0.99564,0.0,0.66013]
[1777832768007,51.34,78698.18,0.0,-0.99564,0.0,0.66013]
[1777832768076,51.34,78698.18,0.0,-0.99564,0.0,0.66013]
[1777832768178,51.34,78698.44,0.0,-0.99563,0.0,0.66031]
[1777832769717,51.34,78700.73,0.0,-0.99562,0.0,0.66182]
[1777832770724,51.34,78703.6,0.0,-0.99561,0.0,0.66373]
[1777832775800,51.34,78705.05,0.0,-0.9956,0.0,0.6647]
[1777832775828,51.34,78705.05,0.0,-0.9956,0.0,0.6647]
[1777832776150,51.34,78705.05,0.0,-0.9956,0.0,0.6647]
[1777832776330,51.34,78705.05,0.0,-0.9956,0.0,0.6647]
[1777832776337,51.34,78705.1,0.0,-0.9956,0.0,0.66473]
[1777832781801,51.34,78704.51,0.0,-0.9956,0.0,0.66434]
[1777832786836,51.34,78704.38,0.0,-0.99561,0.0,0.66425]
[1777832790596,51.34,78704.55,0.0,-0.9956,0.0,0.66437]
[1777832790827,51.34,78704.55,0.0,-0.9956,0.0,0.66437]
[1777832790966,51.34,78704.55,0.0,-0.9956,0.0,0.66437]
[1777832791081,51.34,78704.55,0.0,-0.9956,0.0,0.66437]
[1777832791182,51.34,78704.59,0.0,-0.99561,0.0,0.66322]
[1777832791870,51.34,78702.3,0.0,-0.99562,0.0,0.6617]
[1777832793884,51.34,78704.73,0.0,-0.99561,0.0,0.66331]
[1777832796905,51.34,78708.49,0.0,-0.99559,0.0,0.66582]
[1777832797707,51.34,78708.49,0.0,-0.99559,0.0,0.66582]
[1777832797826,51.34,78708.49,0.0,-0.99559,0.0,0.66582]
[1777832798054,51.34,78708.49,0.0,-0.99559,0.0,0.66582]
[1777832798078,51.34,78708.49,0.0,-0.99559,0.0,0.66582]
[1777832798155,51.34,78709.34,0.0,-0.99559,0.0,0.66639]
[1777832802948,51.34,78711.4,0.0,-0.99558,0.0,0.66777]
[1777832807982,51.34,78711.86,0.0,-0.99558,0.0,0.66807]
[1777832812011,51.34,78714.08,0.0,-0.99557,0.0,0.66956]
[1777832815457,51.34,78713.51,0.0,-0.99557,0.0,0.66918]
[1777832815556,51.34,78713.5,0.0,-0.99557,0.0,0.66917]
[1777832815713,51.34,78713.5,0.0,-0.99557,0.0,0.66917]
[1777832815830,51.34,78713.5,0.0,-0.99557,0.0,0.66917]
[1777832816038,51.34,78713.6,0.0,-0.99557,0.0,0.66924]
[1777832828124,51.34,78713.91,0.0,-0.99557,0.0,0.66945]
[1777832828632,51.34,78713.91,0.0,-0.99557,0.0,0.66945]
[1777832828837,51.34,78713.91,0.0,-0.99557,0.0,0.66945]
[1777832829008,51.34,78713.91,0.0,-0.99557,0.0,0.66945]
[1777832829078,51.34,78713.91,0.0,-0.99557,0.0,0.66945]
[1777832829131,51.34,78713.98,0.0,-0.99557,0.0,0.66949]
[1777832834166,51.34,78714.88,0.0,-0.99556,0.0,0.6701]
[1777832835660,51.34,78715.13,0.0,-0.99556,0.0,0.67027]
[1777832835828,51.34,78715.13,0.0,-0.99556,0.0,0.67027]
[1777832838194,51.34,78724.34,0.0,-0.99551,0.0,0.67647]
[1777832838616,51.34,78724.34,0.0,-0.99551,0.0,0.67647]
[1777832838701,51.34,78724.34,0.0,-0.99551,0.0,0.67647]
[1777832839201,51.34,78730.62,0.0,-0.99548,0.0,0.68074]
[1777832840208,51.34,78733.1,0.0,-0.99547,1e-05,0.68242]
[1777832840983,51.34,78733.1,0.0,-0.99547,1e-05,0.68242]
[1777832841085,51.34,78733.1,0.0,-0.99547,1e-05,0.68242]
[1777832846250,51.34,78734.01,0.0,-0.99547,1e-05,0.68304]
[1777832847257,51.34,78731.64,0.0,-0.99548,0.0,0.68143]
[1777832849589,51.34,78731.46,0.0,-0.99548,0.0,0.68131]
[1777832849827,51.34,78731.46,0.0,-0.99548,0.0,0.68131]
[1777832849996,51.34,78731.46,0.0,-0.99548,0.0,0.68131]
[1777832850080,51.34,78731.46,0.0,-0.99548,0.0,0.68131]
[1777832850277,51.34,78731.49,0.0,-0.99548,0.0,0.68133]
[1777832855313,51.34,78731.49,0.0,-0.99549,0.0,0.68013]
[1777832860348,51.34,78731.42,0.0,-0.99549,0.0,0.68009]
[1777832864029,51.34,78731.21,0.0,-0.99549,0.0,0.67994]
[1777832864075,51.34,78731.21,0.0,-0.99549,0.0,0.67994]
[1777832864400,51.34,78731.21,0.0,-0.99549,0.0,0.67994]
[1777832864584,51.34,78731.21,0.0,-0.99549,0.0,0.67994]
[1777832864501,51.34,78731.17,0.0,-0.99549,0.0,0.67992]
[1777832870418,51.34,78729.94,0.0,-0.99549,0.0,0.67908]
[1777832871664,51.34,78730.04,0.0,-0.99549,0.0,0.67915]
[1777832871827,51.34,78730.04,0.0,-0.99549,0.0,0.67915]
[1777832872011,51.34,78730.04,0.0,-0.99549,0.0,0.67915]
[1777832872082,51.34,78730.04,0.0,-0.99549,0.0,0.67915]
[1777832872108,51.34,78730.04,0.0,-0.99549,0.0,0.67915]
[1777832877466,51.34,78730.15,0.0,-0.99549,0.0,0.67922]
[1777832883509,51.34,78730.15,0.0,-0.99549,0.0,0.67922]
[1777832885305,51.34,78730.44,0.0,-0.99549,0.0,0.67942]
[1777832885326,51.34,78730.44,0.0,-0.99549,0.0,0.67942]
[1777832885616,51.34,78730.44,0.0,-0.99549,0.0,0.67942]
[1777832885617,51.34,78730.34,0.0,-0.99549,0.0,0.67935]
[1777832885830,51.34,78730.34,0.0,-0.99549,0.0,0.67935]
[1777832891566,51.34,78730.31,0.0,-0.99549,0.0,0.67933]
[1777832896601,51.34,78730.48,0.0,-0.99549,0.0,0.67945]
[1777832900629,51.34,78732.42,0.0,-0.99548,0.0,0.68077]
[1777832902453,51.34,78732.65,0.0,-0.99548,0.0,0.68092]
[1777832902576,51.34,78732.65,0.0,-0.99548,0.0,0.68092]
[1777832902552,51.34,78732.65,0.0,-0.99548,0.0,0.68092]
[1777832902867,51.34,78732.65,0.0,-0.99548,0.0,0.68092]
[1777832903078,51.34,78732.65,0.0,-0.99548,0.0,0.68092]
[1777832903649,51.34,78732.68,0.0,-0.99548,0.0,0.68094]
[1777832905663,51.34,78735.0,0.0,-0.99547,1e-05,0.68252]
[1777832909174,51.34,78736.0,0.0,-0.99546,1e-05,0.68321]
[1777832909326,51.34,78736.0,0.0,-0.99546,1e-05,0.68321]
[1777832909518,51.34,78736.0,0.0,-0.99546,1e-05,0.68321]
[1777832909578,51.34,78736.0,0.0,-0.99546,1e-05,0.68321]
[1777832909544,51.34,78736.66,0.0,-0.99546,1e-05,0.68366]
[1777832910699,51.34,78741.23,0.0,-0.99544,1e-05,0.68678]
[1777832911706,51.34,78744.53,0.0,-0.99543,1e-05,0.68784]
[1777832917748,51.34,78745.33,0.0,-0.99543,1e-05,0.68839]
[1777832919908,51.34,78745.04,0.0,-0.99543,1e-05,0.68819]
[1777832920077,51.34,78745.04,0.0,-0.99543,1e-05,0.68819]
[1777832920314,51.34,78745.04,0.0,-0.99543,1e-05,0.68819]
[1777832920333,51.34,78745.04,0.0,-0.99543,1e-05,0.68819]
[1777832920434,51.34,78745.04,0.0,-0.99543,1e-05,0.68819]
[1777832925806,51.34,78747.57,0.0,-0.99541,1e-05,0.68993]
[1777832930841,51.34,78746.82,0.0,-0.99542,1e-05,0.68942]
[1777832935688,51.34,78745.77,0.0,-0.99542,1e-05,0.68869]
[1777832935831,51.34,78745.8,0.0,-0.99542,1e-05,0.68872]
[1777832936055,51.34,78745.8,0.0,-0.99542,1e-05,0.68872]
[1777832936079,51.34,78745.8,0.0,-0.99542,1e-05,0.68872]
[1777832936156,51.34,78745.96,0.0,-0.99542,1e-05,0.68883]
[1777832940911,51.34,78743.87,0.0,-0.99543,1e-05,0.68739]
[1777832942096,51.34,78743.87,0.0,-0.99543,1e-05,0.68739]
[1777832942326,51.34,78743.87,0.0,-0.99543,1e-05,0.68739]
[1777832942467,51.34,78743.87,0.0,-0.99543,1e-05,0.68739]
[1777832942578,51.34,78743.87,0.0,-0.99543,1e-05,0.68739]
[1777832942676,51.34,78741.4,0.0,-0.99544,1e-05,0.6857]
[1777832942925,51.34,78737.81,0.0,-0.99546,1e-05,0.68324]
[1777832944940,51.34,78736.08,0.0,-0.99547,1e-05,0.68206]
[1777832948778,51.34,78736.05,0.0,-0.99547,1e-05,0.68204]
[1777832948827,51.34,78736.05,0.0,-0.99547,1e-05,0.68204]
[1777832955010,51.34,78736.3,0.0,-0.99547,1e-05,0.68221]
[1777832958031,51.34,78733.01,0.0,-0.99549,0.0,0.67997]
[1777832958826,51.34,78733.01,0.0,-0.99549,0.0,0.67997]
[1777832959295,51.34,78733.01,0.0,-0.99549,0.0,0.67997]
[1777832959328,51.34,78733.01,0.0,-0.99549,0.0,0.67997]
[1777832959396,51.34,78728.3,0.0,-0.99551,0.0,0.67678]
[1777832963923,51.34,78727.6,0.0,-0.99551,0.0,0.6763]
[1777832964076,51.34,78727.6,0.0,-0.99551,0.0,0.6763]
[1777832964165,51.34,78727.56,0.0,-0.99551,0.0,0.67628]
[1777832969099,51.34,78727.87,0.0,-0.99551,0.0,0.67649]
[1777832969331,51.34,78727.87,0.0,-0.99551,0.0,0.67649]
[1777832977164,51.34,78727.87,0.0,-0.99552,0.0,0.6753]
[1777832987265,51.34,78727.83,0.0,-0.99552,0.0,0.67527]
[1777832989018,51.34,78728.01,0.0,-0.99552,0.0,0.67539]
[1777832989084,51.34,78728.01,0.0,-0.99552,0.0,0.67539]
[1777832991262,51.34,78730.08,0.0,-0.99551,0.0,0.67679]
[1777833001332,51.34,78730.08,0.0,-0.99551,0.0,0.67679]
[1777833002439,51.34,78730.08,0.0,-0.99551,0.0,0.67679]
[1777833002575,51.34,78730.08,0.0,-0.99551,0.0,0.67679]
[1777833007374,51.34,78728.46,0.0,-0.99552,0.0,0.6757]
[1777833010838,51.34,78728.4,0.0,-0.99552,0.0,0.67566]
[1777833011084,51.34,78728.4,0.0,-0.99552,0.0,0.67566]
[1777833018450,51.34,78728.98,0.0,-0.99551,0.0,0.67605]
[1777833028523,51.34,78728.94,0.0,-0.99551,0.0,0.67602]
[1777833035573,51.34,78728.62,0.0,-0.99552,0.0,0.67462]
[1777833042940,51.34,78728.62,0.0,-0.99552,0.0,0.67462]
[1777833043076,51.34,78728.62,0.0,-0.99552,0.0,0.67462]
[1777833051687,51.34,78728.55,0.0,-0.99552,0.0,0.67457]
[1777833052375,51.34,78728.55,0.0,-0.99552,0.0,0.67457]
[1777833052583,51.34,78728.55,0.0,-0.99552,0.0,0.67457]
[1777833053703,51.34,78725.27,0.0,-0.99554,0.0,0.67236]
[1777833059746,51.34,78724.44,0.0,-0.99554,0.0,0.6718]
[1777833065788,51.34,78724.35,0.0,-0.99555,0.0,0.67174]
[1777833071832,51.34,78724.21,0.0,-0.99555,0.0,0.67164]
[1777833078882,51.34,78723.99,0.0,-0.99555,0.0,0.67149]
[1777833080896,51.34,78720.24,0.0,-0.99557,0.0,0.66897]
[1777833081903,51.34,78716.49,0.0,-0.99558,0.0,0.66646]
[1777833086938,51.34,78716.54,0.0,-0.99558,0.0,0.6665]
[1777833090966,51.34,78718.86,0.0,-0.99557,0.0,0.66805]
[1777833096003,51.34,78716.61,0.0,-0.99559,0.0,0.66537]
[1777833103051,51.34,78716.3,0.0,-0.99559,0.0,0.66516]
[1777833108086,51.34,78715.96,0.0,-0.99559,0.0,0.66493]
[1777833114128,51.34,78715.6,0.0,-0.9956,0.0,0.66469]
[1777833119163,51.34,78715.1,0.0,-0.9956,0.0,0.66436]
[1777833122185,51.34,78713.8,0.0,-0.9956,0.0,0.66349]
[1777833128227,51.34,78713.77,0.0,-0.9956,0.0,0.66347]
[1777833130241,51.34,78712.23,0.0,-0.99561,0.0,0.66245]
[1777833135276,51.34,78712.23,0.0,-0.99561,0.0,0.66245]
[1777833140311,51.34,78714.63,0.0,-0.9956,0.0,0.66405]
[1777833144339,51.34,78712.51,0.0,-0.99561,0.0,0.66263]
[1777833149378,51.34,78712.5,0.0,-0.99561,0.0,0.66263]
[1777833154413,51.34,78712.96,0.0,-0.99562,0.0,0.66176]
[1777833159448,51.34,78711.95,0.0,-0.99562,0.0,0.66109]
[1777833164483,51.34,78711.49,0.0,-0.99562,0.0,0.66078]
[1777833166497,51.34,78709.76,0.0,-0.99563,0.0,0.65964]
[1777833171532,51.34,78709.12,0.0,-0.99564,0.0,0.65921]
[1777833176567,51.34,78708.98,0.0,-0.99564,0.0,0.65912]
[1777833185629,51.34,78711.3,0.0,-0.99562,0.0,0.66066]
[1777833191671,51.34,78711.23,0.0,-0.99562,0.0,0.66061]
[1777833196712,51.34,78711.26,0.0,-0.99562,0.0,0.66063]
[1777833202754,51.34,78711.34,0.0,-0.99562,0.0,0.66068]
[1777833209802,51.34,78711.3,0.0,-0.99562,0.0,0.66066]
[1777833214838,51.34,78711.3,0.0,-0.99563,0.0,0.65949]
[1777833220879,51.34,78711.37,0.0,-0.99563,0.0,0.65953]
[1777833222894,51.34,78707.81,0.0,-0.99565,0.0,0.65718]
[1777833223901,51.34,78705.83,0.0,-0.99566,0.0,0.65587]
[1777833228936,51.34,78705.65,0.0,-0.99566,0.0,0.65575]
[1777833233972,51.34,78703.56,0.0,-0.99567,0.0,0.65437]
[1777833239006,51.34,78699.16,0.0,-0.99569,0.0,0.65148]
[1777833249595,51.34,78699.16,0.0,-0.99569,0.0,0.65148]
[1777833249708,51.34,78699.16,0.0,-0.99569,0.0,0.65148]
[1777833249831,51.34,78699.16,0.0,-0.99569,0.0,0.65148]
[1777833251075,51.34,78699.16,0.0,-0.99569,0.0,0.65148]
[1777833257133,51.34,78699.12,0.0,-0.99569,0.0,0.65145]
[1777833267203,51.34,78699.12,0.0,-0.99569,0.0,0.65145]
[1777833270224,51.34,78693.68,0.0,-0.99572,0.0,0.64789]
[1777833273245,51.34,78691.9,0.0,-0.99573,0.0,0.64558]
[1777833278280,51.34,78689.63,0.0,-0.99574,0.0,0.6441]
[1777833283315,51.34,78689.68,0.0,-0.99574,0.0,0.64413]
[1777833284176,51.34,78689.68,0.0,-0.99574,0.0,0.64413]
[1777833298420,51.34,78692.0,0.0,-0.99573,0.0,0.64564]
[1777833303455,51.34,78689.71,0.0,-0.99574,0.0,0.64415]
[1777833308490,51.34,78691.87,0.0,-0.99573,0.0,0.64556]
[1777833314532,51.34,78692.16,0.0,-0.99573,0.0,0.64575]
[1777833320574,51.34,78692.03,0.0,-0.99573,0.0,0.64566]
[1777833324602,51.34,78688.82,0.0,-0.99575,0.0,0.64357]
[1777833327623,51.34,78686.08,0.0,-0.99576,0.0,0.6418]
[1777833333664,51.34,78688.07,0.0,-0.99576,0.0,0.64194]
[1777833339707,51.34,78687.87,0.0,-0.99576,0.0,0.64181]
[1777833344743,51.34,78686.25,0.0,-0.99577,0.0,0.64076]
[1777833351792,51.34,78683.83,0.0,-0.99578,0.0,0.6392]
[1777833356827,51.34,78684.43,0.0,-0.99578,0.0,0.63958]
[1777833364883,51.34,78684.54,0.0,-0.99578,0.0,0.63966]
[1777833369919,51.34,78686.78,0.0,-0.99576,0.0,0.6411]
[1777833376967,51.34,78686.87,0.0,-0.99576,0.0,0.64116]
[1777833382003,51.34,78684.48,0.0,-0.99578,0.0,0.63962]
[1777833387038,51.34,78684.44,0.0,-0.99578,0.0,0.63959]
[1777833392073,51.34,78684.44,0.0,-0.99578,0.0,0.63845]
[1777833397107,51.34,78683.9,0.0,-0.99579,0.0,0.6381]
[1777833402942,51.34,78683.64,0.0,-0.99579,0.0,0.63793]
[1777833408187,51.34,78683.74,0.0,-0.99579,0.0,0.638]
[1777833413220,51.34,78683.84,0.0,-0.99579,0.0,0.63806]
[1777833418255,51.34,78684.27,0.0,-0.99578,0.0,0.63834]
[1777833423290,51.34,78684.38,0.0,-0.99578,0.0,0.63841]
[1777833428325,51.34,78684.02,0.0,-0.99578,0.0,0.63818]
[1777833433371,51.34,78684.1,0.0,-0.99578,0.0,0.63823]
[1777833443441,51.34,78684.09,0.0,-0.99578,0.0,0.63822]
[1777833452504,51.34,78684.2,0.0,-0.99579,0.0,0.63715]
[1777833457539,51.34,78686.38,0.0,-0.99578,0.0,0.63856]
[1777833465594,51.34,78686.41,0.0,-0.99578,0.0,0.63858]
[1777833470630,51.34,78686.94,0.0,-0.99578,0.0,0.63892]
[1777833476672,51.34,78687.0,0.0,-0.99578,0.0,0.63896]
[1777833481706,51.34,78687.13,0.0,-0.99578,0.0,0.63904]
[1777833490770,51.34,78684.51,0.0,-0.99579,0.0,0.63735]
[1777833496812,51.34,78684.53,0.0,-0.99579,0.0,0.63736]
[1777833503862,51.34,78684.53,0.0,-0.99579,0.0,0.63736]
[1777833508897,51.34,78684.5,0.0,-0.99579,0.0,0.63734]
[1777833516953,51.34,78684.32,0.0,-0.9958,0.0,0.63609]
[1777833522995,51.34,78684.5,0.0,-0.9958,0.0,0.6362]
[1777833528030,51.34,78686.8,0.0,-0.99579,0.0,0.63769]
[1777833537093,51.34,78686.91,0.0,-0.99579,0.0,0.63776]
[1777833550184,51.34,78686.87,0.0,-0.99579,0.0,0.63773]
[1777833555219,51.34,78689.03,0.0,-0.99578,0.0,0.63913]
[1777833561265,51.34,78690.23,0.0,-0.99577,0.0,0.6399]
[1777833572345,51.34,78690.03,0.0,-0.99578,0.0,0.63863]
[1777833578384,51.34,78688.42,0.0,-0.99579,0.0,0.63759]
[1777833585433,51.34,78690.1,0.0,-0.99578,0.0,0.63867]
[1777833587451,51.34,78695.36,0.0,-0.99575,0.0,0.64208]
[1777833592486,51.34,78696.85,0.0,-0.99575,0.0,0.64305]
[1777833596514,51.34,78692.46,0.0,-0.99577,0.0,0.6402]
[1777833598528,51.34,78683.32,0.0,-0.99581,0.0,0.63431]
[1777833599534,51.34,78681.38,0.0,-0.99582,0.0,0.63306]
[1777833600542,51.34,78676.96,0.0,-0.99584,0.0,0.63023]
[1777833603563,51.34,78673.7,0.0,-0.99586,0.0,0.62815]
[1777833610612,51.34,78673.74,0.0,-0.99585,0.0,0.62818]
[1777833615647,51.34,78673.7,0.0,-0.99586,0.0,0.62815]
[1777833629746,51.34,78674.4,0.0,-0.99585,0.0,0.6286]
[1777833634782,51.34,78674.37,0.0,-0.99586,0.0,0.62745]
[1777833639817,51.34,78674.66,0.0,-0.99586,0.0,0.62763]
[1777833644852,51.34,78674.45,0.0,-0.99586,0.0,0.6275]
[1777833658950,51.34,78674.53,0.0,-0.99586,0.0,0.62755]
[1777833664992,51.34,78676.57,0.0,-0.99585,0.0,0.62885]
[1777833670027,51.34,78675.96,0.0,-0.99585,0.0,0.62846]
[1777833675063,51.34,78676.0,0.0,-0.99585,0.0,0.62849]
[1777833680097,51.34,78675.96,0.0,-0.99585,0.0,0.62846]
[1777833693188,51.34,78676.1,0.0,-0.99586,0.0,0.62742]
[1777833700237,51.34,78674.27,0.0,-0.99587,0.0,0.62626]
[1777833705272,51.34,78674.36,0.0,-0.99587,0.0,0.62631]
[1777833716349,51.34,78674.59,0.0,-0.99587,0.0,0.62646]
[1777833722391,51.34,78674.76,0.0,-0.99586,0.0,0.62657]
[1777833727426,51.34,78676.87,0.0,-0.99586,0.0,0.62791]
[1777833739509,51.34,78674.77,0.0,-0.99586,0.0,0.62657]
[1777833747566,51.34,78674.74,0.0,-0.99586,0.0,0.62656]
[1777833753608,51.34,78678.29,0.0,-0.99586,0.0,0.62769]
[1777833759649,51.34,78680.45,0.0,-0.99585,0.0,0.62906]
[1777833765692,51.34,78679.93,0.0,-0.99585,0.0,0.62873]
[1777833770728,51.34,78682.11,0.0,-0.99584,0.0,0.63012]
[1777833776769,51.34,78682.0,0.0,-0.99584,0.0,0.63005]
[1777833781804,51.34,78679.76,0.0,-0.99585,0.0,0.62862]
[1777833788853,51.34,78679.84,0.0,-0.99585,0.0,0.62867]
[1777833796910,51.34,78679.87,0.0,-0.99585,0.0,0.62869]
[1777833801945,51.34,78680.88,0.0,-0.99584,0.0,0.62934]
[1777833807987,51.34,78681.24,0.0,-0.99584,0.0,0.62957]
[1777833811008,51.34,78690.72,0.0,-0.99581,0.0,0.6345]
[1777833816043,51.34,78691.57,0.0,-0.9958,0.0,0.63505]
[1777833821078,51.34,78689.53,0.0,-0.99581,0.0,0.63374]
[1777833826114,51.34,78689.46,0.0,-0.99581,0.0,0.63369]
[1777833830142,51.34,78686.94,0.0,-0.99582,0.0,0.63208]
[1777833839205,51.34,78686.37,0.0,-0.99583,0.0,0.63171]
[1777833844239,51.34,78686.37,0.0,-0.99583,0.0,0.63171]
[1777833850409,51.34,78686.37,0.0,-0.99583,0.0,0.63171]
[1777833856325,51.34,78686.44,0.0,-0.99583,0.0,0.63176]
[1777833860353,51.34,78689.4,0.0,-0.99581,0.0,0.63366]
[1777833865388,51.34,78689.97,0.0,-0.99581,0.0,0.63402]
[1777833870424,51.34,78690.47,0.0,-0.99581,0.0,0.63434]
[1777833872438,51.34,78692.02,0.0,-0.99581,0.0,0.6342]
[1777833877473,51.34,78694.51,0.0,-0.99579,0.0,0.6358]
[1777833882508,51.34,78695.87,0.0,-0.99579,0.0,0.63668]
[1777833886536,51.34,78691.78,0.0,-0.99581,0.0,0.63404]
[1777833889556,51.34,78687.46,0.0,-0.99583,0.0,0.63127]
[1777833891973,51.34,78685.78,0.0,-0.99584,0.0,0.6302]
[1777833894593,51.34,78679.64,0.0,-0.99586,0.0,0.62628]
[1777833899629,51.34,78678.84,0.0,-0.99587,0.0,0.62578]
[1777833901643,51.34,78673.61,0.0,-0.99589,0.0,0.62246]
[1777833906506,51.34,78674.21,0.0,-0.99589,0.0,0.62284]
[1777833906574,51.34,78674.21,0.0,-0.99589,0.0,0.62284]
[1777833906607,51.34,78674.21,0.0,-0.99589,0.0,0.62284]
[1777833911713,51.34,78673.84,0.0,-0.99589,0.0,0.62261]
[1777833917755,51.34,78676.47,0.0,-0.99588,0.0,0.62427]
[1777833922790,51.34,78678.46,0.0,-0.99587,0.0,0.62553]
[1777833927825,51.34,78681.42,0.0,-0.99586,0.0,0.62742]
[1777833931853,51.34,78683.99,0.0,-0.99585,0.0,0.62792]
[1777833936888,51.34,78685.39,0.0,-0.99584,0.0,0.62882]
[1777833941922,51.34,78688.12,0.0,-0.99583,0.0,0.63056]
[1777833946957,51.34,78692.41,0.0,-0.99581,0.0,0.63331]
[1777833951993,51.34,78694.19,0.0,-0.9958,0.0,0.63445]
[1777833957030,51.34,78693.98,0.0,-0.9958,0.0,0.63432]
[1777833962066,51.34,78693.03,0.0,-0.99581,0.0,0.63371]
[1777833976164,51.34,78692.11,0.0,-0.99581,0.0,0.63312]
[1777833982206,51.34,78694.36,0.0,-0.9958,0.0,0.63456]
[1777833988248,51.34,78694.08,0.0,-0.9958,0.0,0.63438]
[1777833993328,51.34,78693.94,0.0,-0.99581,0.0,0.63315]
[1777833999311,51.34,78693.81,0.0,-0.99581,0.0,0.63307]
[1777834005412,51.34,78693.82,0.0,-0.99581,0.0,0.63307]
[1777834018503,51.34,78693.75,0.0,-0.99581,0.0,0.63303]
[1777834023538,51.34,78693.79,0.0,-0.99581,0.0,0.63306]
[1777834035622,51.34,78694.46,0.0,-0.99581,0.0,0.63349]
[1777834040657,51.34,78694.63,0.0,-0.99581,0.0,0.63359]
[1777834045692,51.34,78694.49,0.0,-0.99581,0.0,0.6335]
[1777834052741,51.34,78694.6,0.0,-0.99582,0.0,0.63244]
[1777834057776,51.34,78694.56,0.0,-0.99582,0.0,0.63241]
[1777834062811,51.34,78694.41,0.0,-0.99582,0.0,0.63231]
[1777834067846,51.34,78692.05,0.0,-0.99583,0.0,0.6308]
[1777834081946,51.34,78692.35,0.0,-0.99583,0.0,0.63099]
[1777834087988,51.34,78692.44,0.0,-0.99583,0.0,0.63105]
[1777834093024,51.34,78692.51,0.0,-0.99583,0.0,0.6311]
[1777834099067,51.34,78695.05,0.0,-0.99581,0.0,0.63272]
[1777834106115,51.34,78693.44,0.0,-0.99582,0.0,0.63169]
[1777834112158,51.34,78694.85,0.0,-0.99582,0.0,0.63146]
[1777834113165,51.34,78702.07,0.0,-0.99579,0.0,0.6361]
[1777834114172,51.34,78708.48,0.0,-0.99576,0.0,0.64024]
[1777834116186,51.34,78710.6,0.0,-0.99575,0.0,0.64162]
[1777834121221,51.34,78711.28,0.0,-0.99575,0.0,0.64206]
[1777834127263,51.34,78710.57,0.0,-0.99575,0.0,0.6416]
[1777834133546,51.34,78712.82,0.0,-0.99574,0.0,0.64306]
[1777834135078,51.34,78711.52,0.0,-0.99574,0.0,0.64222]
[1777834140354,51.34,78710.95,0.0,-0.99575,0.0,0.64185]
[1777834144621,51.34,78711.58,0.0,-0.99574,0.0,0.64225]
[1777834144826,51.34,78711.58,0.0,-0.99574,0.0,0.64225]
[1777834144872,51.34,78711.58,0.0,-0.99574,0.0,0.64225]
[1777834145075,51.34,78711.44,0.0,-0.99574,0.0,0.64216]
[1777834144971,51.34,78711.44,0.0,-0.99574,0.0,0.64216]
[1777834150424,51.34,78711.37,0.0,-0.99574,0.0,0.64212]
[1777834157215,51.34,78711.4,0.0,-0.99574,0.0,0.64214]
[1777834157325,51.34,78711.4,0.0,-0.99574,0.0,0.64214]
[1777834162508,51.34,78712.83,0.0,-0.99574,0.0,0.64307]
[1777834168550,51.34,78715.07,0.0,-0.99573,0.0,0.64453]
[1777834172809,51.34,78715.03,0.0,-0.99573,0.0,0.6445]
[1777834172825,51.34,78715.03,0.0,-0.99573,0.0,0.6445]
[1777834173203,51.34,78715.03,0.0,-0.99573,0.0,0.64335]
[1777834173325,51.34,78715.03,0.0,-0.99573,0.0,0.64335]
[1777834176642,51.34,78714.59,0.0,-0.99574,0.0,0.64306]
[1777834182684,51.34,78714.41,0.0,-0.99574,0.0,0.64294]
[1777834186075,51.34,78714.7,0.0,-0.99574,0.0,0.64313]
[1777834186326,51.34,78714.7,0.0,-0.99574,0.0,0.64313]
[1777834195778,51.34,78714.63,0.0,-0.99574,0.0,0.64308]
[1777834199750,51.34,78714.27,0.0,-0.99574,0.0,0.64285]
[1777834199824,51.34,78714.27,0.0,-0.99574,0.0,0.64285]
[1777834199843,51.34,78714.27,0.0,-0.99574,0.0,0.64285]
[1777834199850,51.34,78714.2,0.0,-0.99574,0.0,0.6428]
[1777834200075,51.34,78714.2,0.0,-0.99574,0.0,0.6428]
[1777834205850,51.34,78712.05,0.0,-0.99575,0.0,0.64141]
[1777834207863,51.34,78719.2,0.0,-0.99571,0.0,0.64606]
[1777834211486,51.34,78720.77,0.0,-0.99571,0.0,0.64709]
[1777834211575,51.34,78720.77,0.0,-0.99571,0.0,0.64709]
[1777834214913,51.34,78723.75,0.0,-0.99569,0.0,0.64904]
[1777834215920,51.34,78728.57,0.0,-0.99567,0.0,0.65221]
[1777834216927,51.34,78731.85,0.0,-0.99565,0.0,0.65438]
[1777834218941,51.34,78735.16,0.0,-0.99564,0.0,0.65656]
[1777834221331,51.34,78735.35,0.0,-0.99564,0.0,0.65669]
[1777834221574,51.34,78735.35,0.0,-0.99564,0.0,0.65669]
[1777834222031,51.34,78735.35,0.0,-0.99564,0.0,0.65669]
[1777834222075,51.34,78735.04,0.0,-0.99564,0.0,0.65649]
[1777834222969,51.34,78735.39,0.0,-0.99564,0.0,0.65672]
[1777834228010,51.34,78736.48,0.0,-0.99563,0.0,0.65744]
[1777834233074,51.34,78734.33,0.0,-0.99565,0.0,0.65484]
[1777834233324,51.34,78734.33,0.0,-0.99565,0.0,0.65484]
[1777834239084,51.34,78735.49,0.0,-0.99564,0.0,0.65561]
[1777834240142,51.34,78735.49,0.0,-0.99564,0.0,0.65561]
[1777834240325,51.34,78735.49,0.0,-0.99564,0.0,0.65561]
[1777834240329,51.34,78735.49,0.0,-0.99564,0.0,0.65561]
[1777834240574,51.34,78735.49,0.0,-0.99564,0.0,0.65561]
[1777834240675,51.34,78735.5,0.0,-0.99564,0.0,0.65562]
[1777834246133,51.34,78735.71,0.0,-0.99564,0.0,0.65576]
[1777834251167,51.34,78735.39,0.0,-0.99564,0.0,0.65554]
[1777834257209,51.34,78735.39,0.0,-0.99564,0.0,0.65554]
[1777834262245,51.34,78734.76,0.0,-0.99565,0.0,0.65513]
[1777834263320,51.34,78734.76,0.0,-0.99565,0.0,0.65513]
[1777834263574,51.34,78734.76,0.0,-0.99565,0.0,0.65513]
[1777834269294,51.34,78736.28,0.0,-0.99564,0.0,0.65613]
[1777834273077,51.34,78736.27,0.0,-0.99564,0.0,0.65613]
[1777834273330,51.34,78736.21,0.0,-0.99564,0.0,0.65609]
[1777834275074,51.34,78736.21,0.0,-0.99564,0.0,0.65609]
[1777834275330,51.34,78736.95,0.0,-0.99564,0.0,0.65658]
[1777834275336,51.34,78737.16,0.0,-0.99564,0.0,0.65672]
[1777834279364,51.34,78740.74,0.0,-0.99562,0.0,0.65909]
[1777834280828,51.34,78740.74,0.0,-0.99562,0.0,0.65909]
[1777834281078,51.34,78740.74,0.0,-0.99562,0.0,0.65909]
[1777834289434,51.34,78741.99,0.0,-0.99561,0.0,0.65992]
[1777834292455,51.34,78743.07,0.0,-0.99561,0.0,0.65946]
[1777834293462,51.34,78746.23,0.0,-0.9956,0.0,0.66157]
[1777834295476,51.34,78749.71,0.0,-0.99558,0.0,0.66389]
[1777834300511,51.34,78752.15,0.0,-0.99557,0.0,0.66553]
[1777834301833,51.34,78752.15,0.0,-0.99557,0.0,0.66553]
[1777834302075,51.34,78752.15,0.0,-0.99557,0.0,0.66553]
[1777834302827,51.34,78752.15,0.0,-0.99557,0.0,0.66553]
[1777834303076,51.34,78752.15,0.0,-0.99557,0.0,0.66553]
[1777834303090,51.34,78752.12,0.0,-0.99557,0.0,0.66551]
[1777834309574,51.34,78751.72,0.0,-0.99557,0.0,0.66524]
[1777834314435,51.34,78752.11,0.0,-0.99557,0.0,0.6655]
[1777834314575,51.34,78752.11,0.0,-0.99557,0.0,0.6655]
[1777834321659,51.34,78747.71,0.0,-0.99559,0.0,0.66256]
[1777834325087,51.34,78746.52,0.0,-0.9956,0.0,0.66176]
[1777834325327,51.34,78746.52,0.0,-0.9956,0.0,0.66176]
[1777834326163,51.34,78746.52,0.0,-0.9956,0.0,0.66176]
[1777834326325,51.34,78746.52,0.0,-0.9956,0.0,0.66176]
[1777834326693,51.34,78746.44,0.0,-0.9956,0.0,0.66171]
[1777834331728,51.34,78746.58,0.0,-0.9956,0.0,0.6618]
[1777834336763,51.34,78746.57,0.0,-0.9956,0.0,0.6618]
[1777834340303,51.34,78744.18,0.0,-0.99561,0.0,0.6602]
[1777834340324,51.34,78744.18,0.0,-0.99561,0.0,0.6602]
[1777834346833,51.34,78744.22,0.0,-0.99561,0.0,0.66023]
[1777834350929,51.34,78744.25,0.0,-0.99561,0.0,0.66025]
[1777834351023,51.34,78744.25,0.0,-0.99561,0.0,0.66025]
[1777834351075,51.34,78744.25,0.0,-0.99561,0.0,0.66025]
[1777834351058,51.34,78744.25,0.0,-0.99562,0.0,0.65907]
[1777834357909,51.34,78744.22,0.0,-0.99562,0.0,0.65905]
[1777834359391,51.34,78744.25,0.0,-0.99562,0.0,0.65907]
[1777834359577,51.34,78744.25,0.0,-0.99562,0.0,0.65907]
[1777834360321,51.34,78746.47,0.0,-0.99561,0.0,0.66055]
[1777834360576,51.34,78746.47,0.0,-0.99561,0.0,0.66055]
[1777834360677,51.34,78746.47,0.0,-0.99561,0.0,0.66055]
[1777834367949,51.34,78746.43,0.0,-0.99561,0.0,0.66052]
[1777834368079,51.34,78746.43,0.0,-0.99561,0.0,0.66052]
[1777834375030,51.34,78746.01,0.0,-0.99561,0.0,0.66024]
[1777834378252,51.34,78743.78,0.0,-0.99562,0.0,0.65876]
[1777834378325,51.34,78743.78,0.0,-0.99562,0.0,0.65876]
[1777834379101,51.34,78743.78,0.0,-0.99562,0.0,0.65876]
[1777834379146,51.34,78743.78,0.0,-0.99562,0.0,0.65876]
[1777834379324,51.34,78743.78,0.0,-0.99562,0.0,0.65876]
[1777834387120,51.34,78741.53,0.0,-0.99563,0.0,0.65727]
[1777834387325,51.34,78741.53,0.0,-0.99563,0.0,0.65727]
[1777834395171,51.34,78741.82,0.0,-0.99563,0.0,0.65746]
[1777834405242,51.34,78744.14,0.0,-0.99562,0.0,0.659]
[1777834411284,51.34,78743.86,0.0,-0.99563,0.0,0.65764]
[1777834412393,51.34,78743.86,0.0,-0.99563,0.0,0.65764]
[1777834412584,51.34,78743.86,0.0,-0.99563,0.0,0.65764]
[1777834413401,51.34,78743.77,0.0,-0.99563,0.0,0.65758]
[1777834413574,51.34,78743.77,0.0,-0.99563,0.0,0.65758]
[1777834413675,51.34,78743.77,0.0,-0.99563,0.0,0.65758]
[1777834422361,51.34,78741.87,0.0,-0.99564,0.0,0.65632]
[1777834427508,51.34,78742.03,0.0,-0.99563,0.0,0.65642]
[1777834427577,51.34,78742.03,0.0,-0.99563,0.0,0.65642]
[1777834436459,51.34,78742.19,0.0,-0.99563,0.0,0.65653]
[1777834441494,51.34,78742.45,0.0,-0.99563,0.0,0.6567]
[1777834446529,51.34,78742.8,0.0,-0.99563,0.0,0.65693]
[1777834453578,51.34,78743.42,0.0,-0.99563,0.0,0.65734]
[1777834457523,51.34,78744.75,0.0,-0.99562,0.0,0.65823]
[1777834457583,51.34,78744.75,0.0,-0.99562,0.0,0.65823]
[1777834458597,51.34,78744.75,0.0,-0.99562,0.0,0.65823]
[1777834458826,51.34,78744.75,0.0,-0.99562,0.0,0.65823]
[1777834458927,51.34,78744.9,0.0,-0.99562,0.0,0.65833]
[1777834465662,51.34,78742.17,0.0,-0.99563,0.0,0.65652]
[1777834466669,51.34,78739.22,0.0,-0.99565,0.0,0.65456]
[1777834468194,51.34,78739.22,0.0,-0.99565,0.0,0.65456]
[1777834468326,51.34,78738.36,0.0,-0.99565,0.0,0.65399]
[1777834473718,51.34,78738.26,0.0,-0.99566,0.0,0.65276]
[1777834478753,51.34,78738.32,0.0,-0.99566,0.0,0.6528]
[1777834481553,51.34,78737.59,0.0,-0.99566,0.0,0.65232]
[1777834481576,51.34,78737.59,0.0,-0.99566,0.0,0.65232]
[1777834482914,51.34,78737.59,0.0,-0.99566,0.0,0.65232]
[1777834483077,51.34,78737.59,0.0,-0.99566,0.0,0.65232]
[1777834489830,51.34,78737.37,0.0,-0.99567,0.0,0.65217]
[1777834494183,51.34,78735.29,0.0,-0.99568,0.0,0.6508]
[1777834494326,51.34,78735.29,0.0,-0.99568,0.0,0.6508]
[1777834499051,51.34,78737.84,0.0,-0.99566,0.0,0.65248]
[1777834499076,51.34,78737.84,0.0,-0.99566,0.0,0.65248]
[1777834513998,51.34,78737.42,0.0,-0.99566,0.0,0.6522]
[1777834519257,51.34,78737.42,0.0,-0.99566,0.0,0.6522]
[1777834519332,51.34,78737.42,0.0,-0.99566,0.0,0.6522]
[1777834520092,51.34,78737.42,0.0,-0.99566,0.0,0.6522]
[1777834520331,51.34,78737.42,0.0,-0.99566,0.0,0.6522]
[1777834524067,51.34,78737.41,0.0,-0.99566,0.0,0.6522]
[1777834534137,51.34,78735.12,0.0,-0.99568,0.0,0.64952]
[1777834537293,51.34,78733.86,0.0,-0.99569,0.0,0.64869]
[1777834537326,51.34,78733.86,0.0,-0.99569,0.0,0.64869]
[1777834541187,51.34,78731.11,0.0,-0.9957,0.0,0.64689]
[1777834542353,51.34,78731.11,0.0,-0.9957,0.0,0.64689]
[1777834542576,51.34,78730.23,0.0,-0.99571,0.0,0.64632]
[1777834542835,51.34,78730.23,0.0,-0.99571,0.0,0.64632]
[1777834543076,51.34,78730.23,0.0,-0.99571,0.0,0.64632]
[1777834543201,51.34,78729.99,0.0,-0.99571,0.0,0.64616]
[1777834556292,51.34,78729.08,0.0,-0.99571,0.0,0.64556]
[1777834561718,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834561827,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834571550,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834571577,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834572353,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834572579,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834572454,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834578445,51.34,78728.82,0.0,-0.99571,0.0,0.64539]
[1777834586503,51.34,78730.82,0.0,-0.9957,0.0,0.6467]
[1777834591642,51.34,78731.71,0.0,-0.9957,0.0,0.64729]
[1777834591826,51.34,78731.71,0.0,-0.9957,0.0,0.64729]
[1777834597580,51.34,78731.19,0.0,-0.99571,0.0,0.64578]
[1777834602615,51.34,78731.12,0.0,-0.99571,0.0,0.64574]
[1777834608657,51.34,78731.19,0.0,-0.99571,0.0,0.64578]
[1777834619734,51.34,78731.12,0.0,-0.99571,0.0,0.64574]
[1777834622758,51.34,78728.62,0.0,-0.99572,0.0,0.6441]
[1777834627841,51.34,78730.68,0.0,-0.99571,0.0,0.64545]
[1777834628075,51.34,78730.68,0.0,-0.99571,0.0,0.64545]
[1777834629020,51.34,78730.68,0.0,-0.99571,0.0,0.64545]
[1777834629079,51.34,78730.68,0.0,-0.99571,0.0,0.64545]
[1777834629121,51.34,78730.68,0.0,-0.99571,0.0,0.64545]
[1777834635093,51.34,78731.06,0.0,-0.99571,0.0,0.6457]
[1777834635325,51.34,78731.06,0.0,-0.99571,0.0,0.6457]
[1777834640884,51.34,78729.71,0.0,-0.99572,0.0,0.64482]
[1777834645919,51.34,78730.03,0.0,-0.99572,0.0,0.64502]
[1777834654556,51.34,78730.03,0.0,-0.99572,0.0,0.64502]
[1777834654576,51.34,78730.03,0.0,-0.99572,0.0,0.64502]
[1777834656235,51.34,78729.9,0.0,-0.99572,0.0,0.64378]
[1777834656325,51.34,78729.9,0.0,-0.99572,0.0,0.64378]
[1777834656337,51.34,78729.92,0.0,-0.99572,0.0,0.64379]
[1777834662032,51.34,78731.69,0.0,-0.99572,0.0,0.64495]
[1777834663340,51.34,78731.69,0.0,-0.99572,0.0,0.64495]
[1777834663574,51.34,78731.7,0.0,-0.99572,0.0,0.64495]
[1777834669080,51.34,78731.62,0.0,-0.99572,0.0,0.6449]
[1777834677137,51.34,78731.91,0.0,-0.99571,0.0,0.64509]
[1777834682172,51.34,78733.48,0.0,-0.99571,0.0,0.64612]
[1777834685193,51.34,78737.39,0.0,-0.99569,0.0,0.64868]
[1777834686200,51.34,78740.16,0.0,-0.99567,0.0,0.6505]
[1777834687158,51.34,78740.16,0.0,-0.99567,0.0,0.6505]
[1777834687323,51.34,78740.16,0.0,-0.99567,0.0,0.6505]
[1777834688288,51.34,78740.23,0.0,-0.99567,0.0,0.65055]
[1777834688325,51.34,78740.23,0.0,-0.99567,0.0,0.65055]
[1777834688426,51.34,78739.83,0.0,-0.99568,0.0,0.65028]
[1777834694257,51.34,78740.3,0.0,-0.99567,0.0,0.65059]
[1777834699194,51.34,78740.24,0.0,-0.99567,0.0,0.65055]
[1777834699329,51.34,78740.24,0.0,-0.99567,0.0,0.65055]
[1777834706341,51.34,78740.14,0.0,-0.99567,0.0,0.65049]
[1777834711375,51.34,78740.31,0.0,-0.99568,0.0,0.64943]
[1777834717417,51.34,78739.37,0.0,-0.99569,0.0,0.64882]
[1777834718019,51.34,78739.37,0.0,-0.99569,0.0,0.64882]
[1777834718075,51.34,78739.37,0.0,-0.99569,0.0,0.64882]
[1777834719644,51.34,78739.37,0.0,-0.99569,0.0,0.64882]
[1777834719825,51.34,78739.37,0.0,-0.99569,0.0,0.64882]
[1777834719926,51.34,78739.37,0.0,-0.99569,0.0,0.64882]
[1777834725474,51.34,78741.3,0.0,-0.99568,0.0,0.65008]
[1777834730510,51.34,78739.35,0.0,-0.99569,0.0,0.6488]
[1777834743339,51.34,78739.27,0.0,-0.99569,0.0,0.64875]
[1777834746352,51.34,78739.27,0.0,-0.99569,0.0,0.64875]
[1777834746576,51.34,78739.27,0.0,-0.99569,0.0,0.64875]
[1777834752399,51.34,78739.27,0.0,-0.99569,0.0,0.64875]
[1777834752574,51.34,78738.63,0.0,-0.99569,0.0,0.64833]
[1777834753751,51.34,78738.63,0.0,-0.99569,0.0,0.64833]
[1777834753827,51.34,78738.63,0.0,-0.99569,0.0,0.64833]
[1777834755689,51.34,78740.88,0.0,-0.99568,0.0,0.64981]
[1777834762118,51.34,78739.33,0.0,-0.99569,0.0,0.64879]
[1777834762326,51.34,78739.33,0.0,-0.99569,0.0,0.64879]
[1777834762396,51.34,78736.28,0.0,-0.9957,0.0,0.64679]
[1777834767773,51.34,78736.89,0.0,-0.9957,0.0,0.64719]
[1777834776836,51.34,78736.91,0.0,-0.99571,0.0,0.64604]
[1777834787914,51.34,78736.89,0.0,-0.99571,0.0,0.64602]
[1777834795982,51.34,78736.61,0.0,-0.99571,0.0,0.64584]
[1777834802025,51.34,78736.14,0.0,-0.99571,0.0,0.64553]
[1777834802814,51.34,78736.14,0.0,-0.99571,0.0,0.64553]
[1777834802826,51.34,78736.14,0.0,-0.99571,0.0,0.64553]
[1777834804217,51.34,78736.07,0.0,-0.99571,0.0,0.64549]
[1777834804325,51.34,78736.07,0.0,-0.99571,0.0,0.64549]
[1777834804425,51.34,78736.04,0.0,-0.99571,0.0,0.64547]
[1777834810083,51.34,78736.04,0.0,-0.99571,0.0,0.64547]
[1777834812045,51.34,78736.11,0.0,-0.99571,0.0,0.64551]
[1777834812074,51.34,78736.11,0.0,-0.99571,0.0,0.64551]
[1777834821172,51.34,78733.86,0.0,-0.99572,0.0,0.64404]
[1777834822481,51.34,78733.86,0.0,-0.99572,0.0,0.64404]
[1777834822575,51.34,78733.86,0.0,-0.99572,0.0,0.64404]
[1777834824295,51.34,78732.0,0.0,-0.99573,0.0,0.64283]
[1777834824327,51.34,78732.0,0.0,-0.99573,0.0,0.64283]
[1777834824334,51.34,78731.06,0.0,-0.99573,0.0,0.64222]
[1777834830235,51.34,78731.06,0.0,-0.99573,0.0,0.64222]
[1777834835269,51.34,78731.1,0.0,-0.99574,0.0,0.64109]
[1777834839872,51.34,78730.99,0.0,-0.99574,0.0,0.64102]
[1777834840078,51.34,78730.99,0.0,-0.99574,0.0,0.64102]
[1777834846347,51.34,78730.88,0.0,-0.99574,0.0,0.64094]
[1777834851382,51.34,78733.16,0.0,-0.99573,0.0,0.64243]
[1777834856418,51.34,78730.77,0.0,-0.99574,0.0,0.64087]
[1777834862460,51.34,78730.88,0.0,-0.99574,0.0,0.64094]
[1777834867495,51.34,78730.55,0.0,-0.99574,0.0,0.64073]
[1777834872529,51.34,78730.51,0.0,-0.99574,0.0,0.6407]
[1777834877565,51.34,78730.48,0.0,-0.99574,0.0,0.64068]
[1777834883607,51.34,78730.59,0.0,-0.99574,0.0,0.64076]
[1777834888642,51.34,78730.73,0.0,-0.99574,0.0,0.64085]
[1777834891663,51.34,78733.35,0.0,-0.99574,0.0,0.64139]
[1777834896698,51.34,78733.01,0.0,-0.99574,0.0,0.64117]
[1777834900100,51.34,78733.01,0.0,-0.99574,0.0,0.64117]
[1777834900324,51.34,78733.01,0.0,-0.99574,0.0,0.64117]
[1777834903275,51.34,78733.05,0.0,-0.99574,0.0,0.6412]
[1777834903325,51.34,78733.05,0.0,-0.99574,0.0,0.6412]
[1777834903426,51.34,78733.26,0.0,-0.99574,0.0,0.64133]
[1777834906361,51.34,78733.16,0.0,-0.99574,0.0,0.64127]
[1777834906578,51.34,78733.16,0.0,-0.99574,0.0,0.64127]
[1777834914409,51.34,78730.98,0.0,-0.99575,0.0,0.63985]
[1777834914578,51.34,78730.98,0.0,-0.99575,0.0,0.63985]
[1777834917147,51.34,78730.98,0.0,-0.99575,0.0,0.63985]
[1777834917329,51.34,78730.98,0.0,-0.99575,0.0,0.63985]
[1777834917430,51.34,78730.98,0.0,-0.99575,0.0,0.63985]
[1777834922386,51.34,78730.94,0.0,-0.99575,0.0,0.63983]
[1777834922574,51.34,78730.94,0.0,-0.99575,0.0,0.63983]
[1777834922623,51.34,78723.53,0.0,-0.99578,0.0,0.63503]
[1777834927919,51.34,78721.08,0.0,-0.9958,0.0,0.63345]
[1777834932954,51.34,78720.53,0.0,-0.9958,0.0,0.6331]
[1777834937989,51.34,78720.48,0.0,-0.9958,0.0,0.63306]
[1777834943024,51.34,78720.32,0.0,-0.9958,0.0,0.63296]
[1777834944210,51.34,78720.32,0.0,-0.9958,0.0,0.63296]
[1777834944323,51.34,78720.32,0.0,-0.9958,0.0,0.63296]
[1777834945038,51.34,78725.97,0.0,-0.99577,0.0,0.63661]
[1777834948196,51.34,78727.02,0.0,-0.99577,0.0,0.63729]
[1777834948325,51.34,78727.02,0.0,-0.99577,0.0,0.63729]
[1777834948427,51.34,78727.46,0.0,-0.99577,0.0,0.63757]
[1777834955108,51.34,78726.85,0.0,-0.99578,0.0,0.63602]
[1777834961150,51.34,78728.17,0.0,-0.99577,0.0,0.63688]
[1777834964170,51.34,78722.84,0.0,-0.99579,0.0,0.63344]
[1777834967191,51.34,78720.16,0.0,-0.99581,0.0,0.63171]
[1777834972227,51.34,78720.19,0.0,-0.99581,0.0,0.63173]
[1777834977261,51.34,78719.87,0.0,-0.99581,0.0,0.63153]
[1777834982297,51.34,78719.42,0.0,-0.99581,0.0,0.63124]
[1777834987332,51.34,78719.45,0.0,-0.99581,0.0,0.63126]
[1777834992367,51.34,78719.86,0.0,-0.99581,0.0,0.63152]
[1777834997404,51.34,78719.2,0.0,-0.99581,0.0,0.6311]
[1777835002439,51.34,78717.89,0.0,-0.99582,0.0,0.63026]
[1777835010495,51.34,78720.1,0.0,-0.99581,0.0,0.63167]
[1777835015530,51.34,78719.98,0.0,-0.99582,0.0,0.63045]
[1777835020566,51.34,78719.61,0.0,-0.99582,0.0,0.63022]
[1777835025600,51.34,78719.61,0.0,-0.99582,0.0,0.63022]
[1777835033658,51.34,78719.52,0.0,-0.99582,0.0,0.63016]
[1777835039700,51.34,78719.37,0.0,-0.99582,0.0,0.63006]
[1777835044735,51.34,78716.8,0.0,-0.99583,0.0,0.62842]
[1777835049770,51.34,78716.85,0.0,-0.99583,0.0,0.62845]
[1777835054805,51.34,78716.53,0.0,-0.99583,0.0,0.62824]
[1777835059840,51.34,78716.6,0.0,-0.99583,0.0,0.62829]
[1777835064875,51.34,78719.09,0.0,-0.99582,0.0,0.62988]
[1777835074945,51.34,78723.49,0.0,-0.99581,0.0,0.63156]
[1777835075951,51.34,78726.2,0.0,-0.99579,0.0,0.63331]
[1777835080987,51.34,78726.96,0.0,-0.99579,0.0,0.6338]
[1777835086022,51.34,78726.86,0.0,-0.99579,0.0,0.63373]
[1777835095085,51.34,78725.99,0.0,-0.99579,0.0,0.63317]
[1777835100120,51.34,78725.89,0.0,-0.9958,0.0,0.63311]
[1777835106162,51.34,78726.24,0.0,-0.99579,0.0,0.63333]
[1777835114220,51.34,78728.05,0.0,-0.99579,0.0,0.6345]
[1777835119255,51.34,78728.38,0.0,-0.99578,0.0,0.63471]
[1777835121269,51.34,78725.93,0.0,-0.9958,0.0,0.63313]
[1777835126304,51.34,78724.46,0.0,-0.9958,0.0,0.63219]
[1777835131339,51.34,78724.05,0.0,-0.99581,0.0,0.63078]
[1777835136374,51.34,78723.5,0.0,-0.99581,0.0,0.63042]
[1777835143423,51.34,78726.57,0.0,-0.9958,0.0,0.6324]
[1777835148458,51.34,78724.18,0.0,-0.99581,0.0,0.63086]
[1777835153493,51.34,78723.75,0.0,-0.99581,0.0,0.63058]
[1777835159535,51.34,78724.39,0.0,-0.99581,0.0,0.63099]
[1777835164570,51.34,78724.5,0.0,-0.99581,0.0,0.63107]
[1777835171619,51.34,78724.19,0.0,-0.99581,0.0,0.63087]
[1777835179676,51.34,78724.08,0.0,-0.99581,0.0,0.6308]
[1777835184711,51.34,78724.15,0.0,-0.99581,0.0,0.63084]
[1777835189746,51.34,78724.15,0.0,-0.99581,0.0,0.63084]
[1777835194781,51.34,78724.23,0.0,-0.99582,0.0,0.62975]
[1777835204851,51.34,78724.19,0.0,-0.99582,0.0,0.62972]
[1777835209886,51.34,78724.5,0.0,-0.99582,0.0,0.62992]
[1777835219957,51.34,78724.0,0.0,-0.99582,0.0,0.6296]
[1777835224992,51.34,78728.29,0.0,-0.9958,0.0,0.63236]
[1777835225999,51.34,78731.15,0.0,-0.99579,0.0,0.6342]
[1777835231035,51.34,78732.9,0.0,-0.99578,0.0,0.63533]
[1777835236070,51.34,78733.19,0.0,-0.99578,0.0,0.63552]
[1777835238084,51.34,78735.66,0.0,-0.99576,0.0,0.63711]
[1777835239091,51.34,78740.87,0.0,-0.99574,0.0,0.64049]
[1777835241105,51.34,78743.21,0.0,-0.99573,0.0,0.64202]
[1777835246141,51.34,78744.08,0.0,-0.99572,0.0,0.64259]
[1777835249823,51.34,78744.23,0.0,-0.99572,0.0,0.64268]
[1777835251074,51.34,78744.16,0.0,-0.99572,0.0,0.64264]
[1777835251174,51.34,78745.8,0.0,-0.99572,0.0,0.64255]
[1777835259231,51.34,78745.74,0.0,-0.99572,0.0,0.64251]
[1777835263557,51.34,78744.3,0.0,-0.99573,0.0,0.64157]
[1777835263575,51.34,78744.3,0.0,-0.99573,0.0,0.64157]
[1777835263658,51.34,78744.04,0.0,-0.99573,0.0,0.6414]
[1777835264381,51.34,78744.04,0.0,-0.99573,0.0,0.6414]
[1777835264575,51.34,78744.04,0.0,-0.99573,0.0,0.6414]
[1777835272322,51.34,78744.07,0.0,-0.99573,0.0,0.64142]
[1777835275343,51.34,78747.68,0.0,-0.99571,0.0,0.64377]
[1777835278097,51.34,78748.48,0.0,-0.99571,0.0,0.6443]
[1777835278324,51.34,78748.36,0.0,-0.99571,0.0,0.64422]
[1777835278363,51.34,78748.46,0.0,-0.99571,0.0,0.64428]
[1777835279193,51.34,78748.46,0.0,-0.99571,0.0,0.64428]
[1777835279325,51.34,78748.46,0.0,-0.99571,0.0,0.64428]
[1777835283400,51.34,78754.29,0.0,-0.99568,0.0,0.6481]
[1777835285414,51.34,78747.75,0.0,-0.99571,0.0,0.64382]
[1777835286421,51.34,78744.49,0.0,-0.99573,0.0,0.64169]
[1777835287444,51.34,78744.49,0.0,-0.99573,0.0,0.64169]
[1777835287578,51.34,78744.49,0.0,-0.99573,0.0,0.64169]
[1777835287680,51.34,78743.94,0.0,-0.99573,0.0,0.64133]
[1777835288203,51.34,78743.94,0.0,-0.99573,0.0,0.64133]
[1777835288324,51.34,78743.94,0.0,-0.99573,0.0,0.64133]
[1777835293469,51.34,78742.95,0.0,-0.99574,0.0,0.64069]
[1777835295328,51.34,78743.03,0.0,-0.99574,0.0,0.64074]
[1777835295501,51.34,78743.03,0.0,-0.99574,0.0,0.64074]
[1777835295575,51.34,78743.03,0.0,-0.99574,0.0,0.64074]
[1777835295677,51.34,78743.24,0.0,-0.99574,0.0,0.64088]
[1777835301527,51.34,78743.73,0.0,-0.99573,0.0,0.6412]
[1777835305909,51.34,78743.77,0.0,-0.99573,0.0,0.64122]
[1777835306075,51.34,78743.77,0.0,-0.99573,0.0,0.64122]
[1777835306010,51.34,78743.77,0.0,-0.99573,0.0,0.64122]
[1777835307010,51.34,78743.77,0.0,-0.99573,0.0,0.64122]
[1777835307076,51.34,78743.77,0.0,-0.99573,0.0,0.64122]
[1777835314618,51.34,78743.32,0.0,-0.99574,0.0,0.63977]
[1777835319654,51.34,78743.21,0.0,-0.99574,0.0,0.6397]
[1777835321979,51.34,78743.21,0.0,-0.99574,0.0,0.6397]
[1777835322076,51.34,78743.21,0.0,-0.99574,0.0,0.6397]
[1777835322081,51.34,78742.48,0.0,-0.99575,0.0,0.63922]
[1777835323026,51.34,78742.48,0.0,-0.99575,0.0,0.63922]
[1777835323074,51.34,78742.48,0.0,-0.99575,0.0,0.63922]
[1777835326703,51.34,78737.93,0.0,-0.99577,0.0,0.63627]
[1777835327528,51.34,78737.93,0.0,-0.99577,0.0,0.63627]
[1777835327576,51.34,78737.93,0.0,-0.99577,0.0,0.63627]
[1777835327710,51.34,78739.58,0.0,-0.99576,0.0,0.63734]
[1777835328678,51.34,78739.58,0.0,-0.99576,0.0,0.63734]
[1777835328824,51.34,78739.58,0.0,-0.99576,0.0,0.63734]
[1777835331738,51.34,78736.57,0.0,-0.99577,0.0,0.63539]
[1777835336773,51.34,78735.83,0.0,-0.99578,0.0,0.63492]
[1777835340189,51.34,78735.47,0.0,-0.99578,0.0,0.63468]
[1777835340326,51.34,78735.47,0.0,-0.99578,0.0,0.63468]
[1777835340850,51.34,78735.47,0.0,-0.99578,0.0,0.63468]
[1777835341076,51.34,78735.47,0.0,-0.99578,0.0,0.63468]
[1777835340951,51.34,78735.47,0.0,-0.99578,0.0,0.63468]
[1777835341808,51.34,78733.06,0.0,-0.99579,0.0,0.63313]
[1777835348856,51.34,78731.95,0.0,-0.9958,0.0,0.63241]
[1777835353891,51.34,78731.71,0.0,-0.9958,0.0,0.63226]
[1777835354896,51.34,78731.71,0.0,-0.9958,0.0,0.63226]
[1777835355076,51.34,78731.71,0.0,-0.9958,0.0,0.63226]
[1777835355126,51.34,78731.71,0.0,-0.9958,0.0,0.63226]
[1777835356148,51.34,78731.71,0.0,-0.9958,0.0,0.63226]
[1777835356326,51.34,78731.71,0.0,-0.9958,0.0,0.63226]
[1777835361948,51.34,78731.64,0.0,-0.9958,0.0,0.63221]
[1777835366983,51.34,78731.27,0.0,-0.9958,0.0,0.63198]
[1777835372501,51.34,78731.27,0.0,-0.9958,0.0,0.63198]
[1777835372575,51.34,78731.27,0.0,-0.9958,0.0,0.63198]
[1777835372851,51.34,78731.27,0.0,-0.9958,0.0,0.63198]
[1777835373077,51.34,78731.27,0.0,-0.9958,0.0,0.63198]
[1777835373160,51.34,78733.58,0.0,-0.9958,0.0,0.63231]
[1777835379066,51.34,78733.87,0.0,-0.9958,0.0,0.6325]
[1777835390143,51.34,78731.76,0.0,-0.99581,0.0,0.63114]
[1777835396186,51.34,78730.96,0.0,-0.99581,0.0,0.63063]
[1777835397219,51.34,78730.96,0.0,-0.99581,0.0,0.63063]
[1777835397326,51.34,78730.64,0.0,-0.99581,0.0,0.63042]
[1777835398200,51.34,78730.03,0.0,-0.99581,0.0,0.63003]
[1777835399207,51.34,78722.24,0.0,-0.99585,0.0,0.62505]
[1777835399546,51.34,78722.24,0.0,-0.99585,0.0,0.62505]
[1777835399576,51.34,78722.24,0.0,-0.99585,0.0,0.62505]
[1777835400214,51.34,78722.17,0.0,-0.99585,0.0,0.62501]
[1777835405249,51.34,78719.02,0.0,-0.99586,0.0,0.623]
[1777835408163,51.34,78718.82,0.0,-0.99587,0.0,0.62287]
[1777835408209,51.34,78718.56,0.0,-0.99587,0.0,0.62271]
[1777835408332,51.34,78718.56,0.0,-0.99587,0.0,0.62271]
[1777835409429,51.34,78718.49,0.0,-0.99587,0.0,0.62266]
[1777835409578,51.34,78718.49,0.0,-0.99587,0.0,0.62266]
[1777835413308,51.34,78720.9,0.0,-0.99586,0.0,0.6242]
[1777835420357,51.34,78720.59,0.0,-0.99586,0.0,0.624]
[1777835422348,51.34,78720.59,0.0,-0.99586,0.0,0.624]
[1777835422575,51.34,78720.59,0.0,-0.99586,0.0,0.624]
[1777835422676,51.34,78720.59,0.0,-0.99586,0.0,0.624]
[1777835423645,51.34,78720.59,0.0,-0.99586,0.0,0.624]
[1777835423828,51.34,78720.59,0.0,-0.99586,0.0,0.624]
[1777835429420,51.34,78719.71,0.0,-0.99586,0.0,0.62344]
[1777835435462,51.34,78719.74,0.0,-0.99587,0.0,0.62232]
[1777835438915,51.34,78719.98,0.0,-0.99587,0.0,0.62247]
[1777835439074,51.34,78719.98,0.0,-0.99587,0.0,0.62247]
[1777835439145,51.34,78719.94,0.0,-0.99587,0.0,0.62245]
[1777835440284,51.34,78720.02,0.0,-0.99587,0.0,0.6225]
[1777835440325,51.34,78720.02,0.0,-0.99587,0.0,0.6225]
[1777835447549,51.34,78719.54,0.0,-0.99587,0.0,0.62219]
[1777835454604,51.34,78719.5,0.0,-0.99587,0.0,0.62217]
[1777835461653,51.34,78719.14,0.0,-0.99587,0.0,0.62194]
[1777835469709,51.34,78717.16,0.0,-0.99588,0.0,0.62068]
[1777835479677,51.34,78717.16,0.0,-0.99588,0.0,0.62068]
[1777835479826,51.34,78717.16,0.0,-0.99588,0.0,0.62068]
[1777835479836,51.34,78716.89,0.0,-0.99588,0.0,0.62051]
[1777835482471,51.34,78716.31,0.0,-0.99588,0.0,0.62015]
[1777835482577,51.34,78716.31,0.0,-0.99588,0.0,0.62015]
[1777835488365,51.34,78714.75,0.0,-0.99589,0.0,0.61916]
[1777835488456,51.34,78714.75,0.0,-0.99589,0.0,0.61916]
[1777835488578,51.34,78714.75,0.0,-0.99589,0.0,0.61916]
[1777835488842,51.34,78711.84,0.0,-0.99591,0.0,0.61732]
[1777835490769,51.34,78710.9,0.0,-0.99591,0.0,0.61673]
[1777835490825,51.34,78710.9,0.0,-0.99591,0.0,0.61673]
[1777835490856,51.34,78709.91,0.0,-0.99591,0.0,0.6161]
[1777835500926,51.34,78708.9,0.0,-0.99593,0.0,0.61434]
[1777835505962,51.34,78708.35,0.0,-0.99593,0.0,0.614]
[1777835510072,51.34,78708.13,0.0,-0.99593,0.0,0.61386]
[1777835510326,51.34,78708.13,0.0,-0.99593,0.0,0.61386]
[1777835510182,51.34,78708.13,0.0,-0.99593,0.0,0.61386]
[1777835510560,51.34,78708.13,0.0,-0.99593,0.0,0.61386]
[1777835510578,51.34,78708.13,0.0,-0.99593,0.0,0.61386]
[1777835510428,51.34,78708.13,0.0,-0.99593,0.0,0.61386]
[1777835516035,51.34,78708.2,0.0,-0.99593,0.0,0.6139]
[1777835527112,51.34,78708.0,0.0,-0.99593,0.0,0.61378]
[1777835531263,51.34,78707.99,0.0,-0.99593,0.0,0.61377]
[1777835531328,51.34,78707.99,0.0,-0.99593,0.0,0.61377]
[1777835532148,51.34,78708.03,0.0,-0.99593,0.0,0.61379]
[1777835532822,51.34,78708.03,0.0,-0.99593,0.0,0.61379]
[1777835533076,51.34,78708.03,0.0,-0.99593,0.0,0.61379]
[1777835535075,51.34,78708.03,0.0,-0.99593,0.0,0.61379]
[1777835535169,51.34,78707.99,0.0,-0.99593,0.0,0.61377]
[1777835540204,51.34,78708.06,0.0,-0.99593,0.0,0.61381]
[1777835545238,51.34,78708.19,0.0,-0.99593,0.0,0.61389]
[1777835552288,51.34,78707.98,0.0,-0.99594,0.0,0.61264]
[1777835559336,51.34,78707.13,0.0,-0.99594,0.0,0.61211]
[1777835564373,51.34,78706.07,0.0,-0.99595,0.0,0.61144]
[1777835567396,51.34,78699.58,0.0,-0.99598,0.0,0.60739]
[1777835568404,51.34,78695.95,0.0,-0.99599,0.0,0.60513]
[1777835571261,51.34,78695.91,0.0,-0.99599,0.0,0.60511]
[1777835571325,51.34,78695.91,0.0,-0.99599,0.0,0.60511]
[1777835571363,51.34,78695.91,0.0,-0.99599,0.0,0.60511]
[1777835573794,51.34,78695.84,0.0,-0.99599,0.0,0.60507]
[1777835573829,51.34,78695.84,0.0,-0.99599,0.0,0.60507]
[1777835581494,51.34,78697.07,0.0,-0.99599,0.0,0.60583]
[1777835584507,51.34,78698.34,0.0,-0.99598,0.0,0.60662]
[1777835584576,51.34,78698.34,0.0,-0.99598,0.0,0.60662]
[1777835584660,51.34,78698.34,0.0,-0.99598,0.0,0.60662]
[1777835586277,51.34,78698.34,0.0,-0.99598,0.0,0.60662]
[1777835586333,51.34,78698.34,0.0,-0.99598,0.0,0.60662]
[1777835588543,51.34,78700.59,0.0,-0.99597,0.0,0.60802]
[1777835594586,51.34,78699.14,0.0,-0.99598,0.0,0.60712]
[1777835597798,51.34,78699.71,0.0,-0.99598,0.0,0.60747]
[1777835597826,51.34,78699.71,0.0,-0.99598,0.0,0.60747]
[1777835597899,51.34,78699.71,0.0,-0.99598,0.0,0.60747]
[1777835599621,51.34,78693.57,0.0,-0.996,0.0,0.60366]
[1777835601058,51.34,78693.57,0.0,-0.996,0.0,0.60366]
[1777835601076,51.34,78693.57,0.0,-0.996,0.0,0.60366]
[1777835601802,51.34,78692.28,0.0,-0.99601,0.0,0.60286]
[1777835601826,51.34,78692.28,0.0,-0.99601,0.0,0.60286]
[1777835601903,51.34,78691.82,0.0,-0.99601,0.0,0.60258]
[1777835607677,51.34,78691.15,0.0,-0.99601,0.0,0.60216]
[1777835613719,51.34,78688.97,0.0,-0.99603,0.0,0.59971]
[1777835619221,51.34,78688.9,0.0,-0.99603,0.0,0.59967]
[1777835619325,51.34,78688.9,0.0,-0.99603,0.0,0.59967]
[1777835626811,51.34,78688.07,0.0,-0.99604,0.0,0.59916]
[1777835628171,51.34,78688.07,0.0,-0.99604,0.0,0.59916]
[1777835628325,51.34,78688.07,0.0,-0.99604,0.0,0.59916]
[1777835628407,51.34,78687.96,0.0,-0.99604,0.0,0.59909]
[1777835630130,51.34,78688.1,0.0,-0.99604,0.0,0.59917]
[1777835630324,51.34,78688.1,0.0,-0.99604,0.0,0.59917]
[1777835633861,51.34,78690.26,0.0,-0.99603,0.0,0.6005]
[1777835637254,51.34,78690.22,0.0,-0.99603,0.0,0.60048]
[1777835637328,51.34,78690.22,0.0,-0.99603,0.0,0.60048]
[1777835637429,51.34,78690.29,0.0,-0.99603,0.0,0.60052]
[1777835639450,51.34,78690.99,0.0,-0.99602,0.0,0.60095]
[1777835639576,51.34,78690.84,0.0,-0.99602,0.0,0.60086]
[1777835644938,51.34,78690.45,0.0,-0.99602,0.0,0.60062]
[1777835645944,51.34,78688.2,0.0,-0.99603,0.0,0.59924]
[1777835650979,51.34,78688.41,0.0,-0.99603,0.0,0.59936]
[1777835657022,51.34,78688.39,0.0,-0.99603,0.0,0.59935]
[1777835658213,51.34,78688.39,0.0,-0.99603,0.0,0.59935]
[1777835658326,51.34,78688.39,0.0,-0.99603,0.0,0.59935]
[1777835658427,51.34,78688.45,0.0,-0.99603,0.0,0.59939]
[1777835659725,51.34,78688.38,0.0,-0.99603,0.0,0.59935]
[1777835659827,51.34,78688.38,0.0,-0.99603,0.0,0.59935]
[1777835665078,51.34,78693.17,0.0,-0.99601,0.0,0.6023]
[1777835666084,51.34,78696.61,0.0,-0.996,0.0,0.60443]
[1777835666826,51.34,78696.61,0.0,-0.996,0.0,0.60443]
[1777835667077,51.34,78696.61,0.0,-0.996,0.0,0.60443]
[1777835667092,51.34,78697.48,0.0,-0.99599,0.0,0.60497]
[1777835669280,51.34,78697.93,0.0,-0.99599,0.0,0.60525]
[1777835669326,51.34,78697.93,0.0,-0.99599,0.0,0.60525]
[1777835675148,51.34,78699.22,0.0,-0.99599,0.0,0.60494]
[1777835680183,51.34,78699.04,0.0,-0.99599,0.0,0.60483]
[1777835680601,51.34,78699.04,0.0,-0.99599,0.0,0.60483]
[1777835680825,51.34,78699.04,0.0,-0.99599,0.0,0.60483]
[1777835682591,51.34,78699.04,0.0,-0.99599,0.0,0.60483]
[1777835682829,51.34,78699.04,0.0,-0.99599,0.0,0.60483]
[1777835682878,51.34,78699.04,0.0,-0.99599,0.0,0.60483]
[1777835688376,51.34,78700.33,0.0,-0.99599,0.0,0.60563]
[1777835688455,51.34,78701.24,0.0,-0.99598,0.0,0.60619]
[1777835688574,51.34,78701.24,0.0,-0.99598,0.0,0.60619]
[1777835689246,51.34,78701.28,0.0,-0.99598,0.0,0.60622]
[1777835690224,51.34,78701.28,0.0,-0.99598,0.0,0.60622]
[1777835690325,51.34,78701.28,0.0,-0.99598,0.0,0.60622]
[1777835692267,51.34,78704.79,0.0,-0.99597,0.0,0.6084]
[1777835698309,51.34,78701.74,0.0,-0.99598,0.0,0.6065]
[1777835700617,51.34,78702.46,0.0,-0.99598,0.0,0.60695]
[1777835700824,51.34,78702.46,0.0,-0.99598,0.0,0.60695]
[1777835701330,51.34,78704.55,0.0,-0.99597,0.0,0.60825]
[1777835703183,51.34,78705.28,0.0,-0.99596,0.0,0.60871]
[1777835703326,51.34,78705.28,0.0,-0.99596,0.0,0.60871]
[1777835705358,51.34,78708.25,0.0,-0.99595,0.0,0.61056]
[1777835706673,51.34,78708.02,0.0,-0.99595,0.0,0.61042]
[1777835706825,51.34,78708.02,0.0,-0.99595,0.0,0.61042]
[1777835707371,51.34,78707.02,0.0,-0.99596,0.0,0.60979]
[1777835708698,51.34,78706.5,0.0,-0.99596,0.0,0.60947]
[1777835708830,51.34,78706.5,0.0,-0.99596,0.0,0.60947]
[1777835714421,51.34,78706.66,0.0,-0.99596,0.0,0.60957]
[1777835719456,51.34,78706.22,0.0,-0.99596,0.0,0.60929]
[1777835723120,51.34,78706.18,0.0,-0.99596,0.0,0.60927]
[1777835723325,51.34,78706.18,0.0,-0.99596,0.0,0.60927]
[1777835723484,51.34,78706.11,0.0,-0.99596,0.0,0.60923]
[1777835725376,51.34,78706.11,0.0,-0.99596,0.0,0.60923]
[1777835725577,51.34,78706.14,0.0,-0.99596,0.0,0.60924]
[1777835731540,51.34,78706.04,0.0,-0.99597,0.0,0.60806]
[1777835739039,51.34,78706.0,0.0,-0.99597,0.0,0.60804]
[1777835739079,51.34,78706.0,0.0,-0.99597,0.0,0.60804]
[1777835739180,51.34,78706.0,0.0,-0.99597,0.0,0.60804]
[1777835740413,51.34,78706.0,0.0,-0.99597,0.0,0.60804]
[1777835740576,51.34,78706.0,0.0,-0.99597,0.0,0.60804]
[1777835741610,51.34,78708.25,0.0,-0.99596,0.0,0.60944]
[1777835748660,51.34,78707.96,0.0,-0.99596,0.0,0.60926]
[1777835754702,51.34,78708.21,0.0,-0.99596,0.0,0.60942]
[1777835755709,51.34,78705.92,0.0,-0.99597,0.0,0.60799]
[1777835760744,51.34,78705.89,0.0,-0.99597,0.0,0.60797]
[1777835769806,51.34,78705.93,0.0,-0.99597,0.0,0.60799]
[1777835775372,51.34,78706.09,0.0,-0.99597,0.0,0.60809]
[1777835775577,51.34,78706.09,0.0,-0.99597,0.0,0.60809]
[1777835780885,51.34,78706.57,0.0,-0.99597,0.0,0.60839]
[1777835781891,51.34,78711.63,0.0,-0.99594,0.0,0.61156]
[1777835783846,51.34,78712.64,0.0,-0.99594,0.0,0.61219]
[1777835784077,51.34,78712.64,0.0,-0.99594,0.0,0.61219]
[1777835787175,51.34,78713.87,0.0,-0.99593,0.0,0.61296]
[1777835787324,51.34,78713.87,0.0,-0.99593,0.0,0.61296]
[1777835787337,51.34,78713.85,0.0,-0.99593,0.0,0.61295]
[1777835793304,51.34,78713.96,0.0,-0.99594,0.0,0.61189]
[1777835793325,51.34,78713.96,0.0,-0.99594,0.0,0.61189]
[1777835801696,51.34,78713.19,0.0,-0.99594,0.0,0.61141]
[1777835801828,51.34,78713.19,0.0,-0.99594,0.0,0.61141]
[1777835803514,51.34,78711.1,0.0,-0.99595,0.0,0.6101]
[1777835804045,51.34,78709.75,0.0,-0.99596,0.0,0.60926]
[1777835805078,51.34,78709.75,0.0,-0.99596,0.0,0.60926]
[1777835805136,51.34,78709.61,0.0,-0.99596,0.0,0.60917]
[1777835811094,51.34,78709.61,0.0,-0.99596,0.0,0.60917]
[1777835816128,51.34,78709.61,0.0,-0.99596,0.0,0.60917]
[1777835817433,51.34,78709.61,0.0,-0.99596,0.0,0.60917]
[1777835817576,51.34,78709.61,0.0,-0.99596,0.0,0.60917]
[1777835822171,51.34,78701.67,0.0,-0.996,0.0,0.60423]
[1777835823178,51.34,78698.0,0.0,-0.99601,0.0,0.60196]
[1777835825065,51.34,78697.64,0.0,-0.99601,0.0,0.60173]
[1777835825076,51.34,78697.64,0.0,-0.99601,0.0,0.60173]
[1777835827036,51.34,78697.6,0.0,-0.99601,0.0,0.60171]
[1777835827076,51.34,78697.6,0.0,-0.99601,0.0,0.60171]
[1777835827105,51.34,78697.6,0.0,-0.99601,0.0,0.60171]
[1777835832241,51.34,78698.39,0.0,-0.99601,0.0,0.6022]
[1777835834759,51.34,78698.32,0.0,-0.99601,0.0,0.60216]
[1777835834825,51.34,78698.32,0.0,-0.99601,0.0,0.60216]
[1777835840297,51.34,78697.86,0.0,-0.99601,0.0,0.60187]
[1777835845331,51.34,78697.71,0.0,-0.99601,0.0,0.60178]
[1777835851231,51.34,78697.75,0.0,-0.99601,0.0,0.6018]
[1777835851324,51.34,78697.75,0.0,-0.99601,0.0,0.6018]
[1777835853459,51.34,78697.75,0.0,-0.99602,0.0,0.60069]
[1777835853576,51.34,78697.75,0.0,-0.99602,0.0,0.60069]
[1777835853677,51.34,78697.75,0.0,-0.99602,0.0,0.60069]
[1777835859432,51.34,78697.78,0.0,-0.99602,0.0,0.60071]
[1777835864467,51.34,78697.83,0.0,-0.99602,0.0,0.60074]
[1777835869502,51.34,78697.08,0.0,-0.99602,0.0,0.60028]
[1777835872543,51.34,78697.01,0.0,-0.99602,0.0,0.60024]
[1777835872574,51.34,78697.01,0.0,-0.99602,0.0,0.60024]
[1777835880578,51.34,78697.34,0.0,-0.99602,0.0,0.60044]
[1777835880733,51.34,78697.34,0.0,-0.99602,0.0,0.60044]
[1777835880824,51.34,78697.34,0.0,-0.99602,0.0,0.60044]
[1777835884485,51.34,78697.62,0.0,-0.99602,0.0,0.60061]
[1777835884575,51.34,78697.62,0.0,-0.99602,0.0,0.60061]
[1777835886621,51.34,78697.55,0.0,-0.99602,0.0,0.60057]
[1777835896691,51.34,78697.62,0.0,-0.99602,0.0,0.60061]
[1777835903739,51.34,78697.55,0.0,-0.99602,0.0,0.60057]
[1777835906761,51.34,78694.88,0.0,-0.99603,0.0,0.59892]
[1777835911202,51.34,78694.74,0.0,-0.99603,0.0,0.59884]
[1777835911324,51.34,78694.74,0.0,-0.99603,0.0,0.59884]
[1777835920859,51.34,78694.7,0.0,-0.99604,0.0,0.59771]
[1777835921919,51.34,78694.7,0.0,-0.99604,0.0,0.59771]
[1777835922075,51.34,78694.7,0.0,-0.99604,0.0,0.59771]
[1777835923838,51.34,78694.7,0.0,-0.99604,0.0,0.59771]
[1777835924075,51.34,78694.7,0.0,-0.99604,0.0,0.59771]
[1777835926901,51.34,78696.95,0.0,-0.99603,0.0,0.59909]
[1777835934957,51.34,78696.53,0.0,-0.99603,0.0,0.59883]
[1777835936971,51.34,78690.71,0.0,-0.99606,0.0,0.59526]
[1777835939790,51.34,78690.74,0.0,-0.99606,0.0,0.59528]
[1777835939827,51.34,78690.74,0.0,-0.99606,0.0,0.59528]
[1777835945028,51.34,78691.98,0.0,-0.99605,0.0,0.59604]
[1777835951070,51.34,78689.89,0.0,-0.99606,0.0,0.59476]
[1777835953873,51.34,78689.92,0.0,-0.99606,0.0,0.59478]
[1777835954075,51.34,78689.92,0.0,-0.99606,0.0,0.59478]
[1777835956122,51.34,78689.92,0.0,-0.99606,0.0,0.59478]
[1777835956324,51.34,78689.92,0.0,-0.99606,0.0,0.59478]
[1777835958119,51.34,78690.16,0.0,-0.99606,0.0,0.59492]
[1777835962905,51.34,78689.21,0.0,-0.99607,0.0,0.59434]
[1777835963076,51.34,78689.21,0.0,-0.99607,0.0,0.59434]
[1777835970203,51.34,78688.98,0.0,-0.99607,0.0,0.5942]
[1777835975238,51.34,78687.21,0.0,-0.99608,0.0,0.59202]
[1777835976012,51.34,78687.21,0.0,-0.99608,0.0,0.59202]
[1777835976075,51.34,78687.21,0.0,-0.99608,0.0,0.59202]
[1777835978089,51.34,78687.41,0.0,-0.99608,0.0,0.59214]
[1777835978324,51.34,78687.41,0.0,-0.99608,0.0,0.59214]
[1777835978426,51.34,78687.41,0.0,-0.99608,0.0,0.59214]
[1777835986314,51.34,78687.84,0.0,-0.99608,0.0,0.5924]
[1777835991350,51.34,78688.92,0.0,-0.99607,0.0,0.59306]
[1777835992497,51.34,78688.92,0.0,-0.99607,0.0,0.59306]
[1777835992574,51.34,78688.92,0.0,-0.99607,0.0,0.59306]
[1777835997391,51.34,78695.34,0.0,-0.99605,0.0,0.597]
[1777835998981,51.34,78696.84,0.0,-0.99604,0.0,0.59792]
[1777835999074,51.34,78696.84,0.0,-0.99604,0.0,0.59792]
[1777836001461,51.34,78697.09,0.0,-0.99604,0.0,0.59807]
[1777836001575,51.34,78697.09,0.0,-0.99604,0.0,0.59807]
[1777836001676,51.34,78697.16,0.0,-0.99604,0.0,0.59811]
[1777836009476,51.34,78701.34,0.0,-0.99602,0.0,0.60069]
[1777836010691,51.34,78701.34,0.0,-0.99602,0.0,0.60069]
[1777836010825,51.34,78701.34,0.0,-0.99602,0.0,0.60069]
[1777836016525,51.34,78702.92,0.0,-0.99601,0.0,0.60167]
[1777836021559,51.34,78703.07,0.0,-0.99601,0.0,0.60176]
[1777836029616,51.34,78703.34,0.0,-0.99601,0.0,0.60193]
[1777836037672,51.34,78703.41,0.0,-0.99602,0.0,0.60086]
[1777836040295,51.34,78703.41,0.0,-0.99602,0.0,0.60086]
[1777836040324,51.34,78703.41,0.0,-0.99602,0.0,0.60086]
[1777836044368,51.34,78703.41,0.0,-0.99602,0.0,0.60086]
[1777836044575,51.34,78703.41,0.0,-0.99602,0.0,0.60086]
[1777836049760,51.34,78703.34,0.0,-0.99602,0.0,0.60082]
[1777836054795,51.34,78703.21,0.0,-0.99602,0.0,0.60074]
[1777836056186,51.34,78703.21,0.0,-0.99602,0.0,0.60074]
[1777836056324,51.34,78703.21,0.0,-0.99602,0.0,0.60074]
[1777836061846,51.34,78700.47,0.0,-0.99603,0.0,0.59905]
[1777836062657,51.34,78700.47,0.0,-0.99603,0.0,0.59905]
[1777836062824,51.34,78700.47,0.0,-0.99603,0.0,0.59905]
[1777836064348,51.34,78700.15,0.0,-0.99603,0.0,0.59885]
[1777836064575,51.34,78700.15,0.0,-0.99603,0.0,0.59885]
[1777836067776,51.34,78700.15,0.0,-0.99603,0.0,0.59885]
[1777836067826,51.34,78700.15,0.0,-0.99603,0.0,0.59885]
[1777836067888,51.34,78698.21,0.0,-0.99604,0.0,0.59765]
[1777836072923,51.34,78697.19,0.0,-0.99604,0.0,0.59703]
[1777836077958,51.34,78697.19,0.0,-0.99604,0.0,0.59703]
[1777836081774,51.34,78697.12,0.0,-0.99604,0.0,0.59698]
[1777836081825,51.34,78697.12,0.0,-0.99604,0.0,0.59698]
[1777836081901,51.34,78683.85,0.0,-0.9961,0.0,0.58888]
[1777836081986,51.34,78670.93,0.0,-0.99616,0.0,0.58108]
[1777836082993,51.34,78669.33,0.0,-0.99617,0.0,0.58012]
[1777836087135,51.34,78671.47,0.0,-0.99616,0.0,0.5814]
[1777836087326,51.34,78671.47,0.0,-0.99616,0.0,0.5814]
[1777836087427,51.34,78671.44,0.0,-0.99616,0.0,0.58138]
[1777836092309,51.34,78671.94,0.0,-0.99616,0.0,0.5806]
[1777836092326,51.34,78671.94,0.0,-0.99616,0.0,0.5806]
[1777836097396,51.34,78672.33,0.0,-0.99616,0.0,0.58084]
[1777836097574,51.34,78672.33,0.0,-0.99616,0.0,0.58084]
[1777836098097,51.34,78676.65,0.0,-0.99614,0.0,0.58343]
[1777836099404,51.34,78676.65,0.0,-0.99614,0.0,0.58343]
[1777836099576,51.34,78676.65,0.0,-0.99614,0.0,0.58343]
[1777836099677,51.34,78676.06,0.0,-0.99615,0.0,0.58308]
[1777836101970,51.34,78676.75,0.0,-0.99614,0.0,0.58349]
[1777836102075,51.34,78676.75,0.0,-0.99614,0.0,0.58349]
[1777836106154,51.34,78681.29,0.0,-0.99612,0.0,0.58624]
[1777836109874,51.34,78682.02,0.0,-0.99612,0.0,0.58668]
[1777836110000,51.34,78682.29,0.0,-0.99612,0.0,0.58684]
[1777836110182,51.34,78682.48,0.0,-0.99612,0.0,0.58696]
[1777836115217,51.34,78683.76,0.0,-0.99611,0.0,0.58773]
[1777836121259,51.34,78683.83,0.0,-0.99611,0.0,0.58777]
[1777836126295,51.34,78681.69,0.0,-0.99612,0.0,0.58648]
[1777836132337,51.34,78681.59,0.0,-0.99612,0.0,0.58642]
[1777836139386,51.34,78681.49,0.0,-0.99612,0.0,0.58636]
[1777836144421,51.34,78681.35,0.0,-0.99612,0.0,0.58627]
[1777836151470,51.34,78681.33,0.0,-0.99613,0.0,0.58517]
[1777836165567,51.34,78681.26,0.0,-0.99613,0.0,0.58513]
[1777836173625,51.34,78681.77,0.0,-0.99613,0.0,0.58544]
[1777836182688,51.34,78681.81,0.0,-0.99613,0.0,0.58546]
[1777836184702,51.34,78684.24,0.0,-0.99612,0.0,0.58693]
[1777836191751,51.34,78686.51,0.0,-0.99611,0.0,0.58831]
[1777836196786,51.34,78687.03,0.0,-0.9961,0.0,0.58862]
[1777836201821,51.34,78688.22,0.0,-0.9961,0.0,0.58934]
[1777836206856,51.34,78692.5,0.0,-0.99608,0.0,0.59195]
[1777836209877,51.34,78695.69,0.0,-0.99607,0.0,0.5939]
[1777836211891,51.34,78697.97,0.0,-0.99606,0.0,0.59419]
[1777836216926,51.34,78696.88,0.0,-0.99607,0.0,0.59353]
[1777836224982,51.34,78697.57,0.0,-0.99606,0.0,0.59395]
[1777836231024,51.34,78697.22,0.0,-0.99607,0.0,0.59373]
[1777836237067,51.34,78699.46,0.0,-0.99606,0.0,0.59511]
[1777836243108,51.34,78701.73,0.0,-0.99605,0.0,0.5965]
[1777836252172,51.34,78701.82,0.0,-0.99605,0.0,0.59655]
[1777836257206,51.34,78699.57,0.0,-0.99606,0.0,0.59517]
[1777836260228,51.34,78694.48,0.0,-0.99608,0.0,0.59206]
[1777836261235,51.34,78690.97,0.0,-0.99609,0.0,0.58992]
[1777836269290,51.34,78690.77,0.0,-0.99609,0.0,0.5898]
[1777836274326,51.34,78690.77,0.0,-0.9961,0.0,0.5887]
[1777836279361,51.34,78690.28,0.0,-0.9961,0.0,0.58841]
[1777836290439,51.34,78690.63,0.0,-0.9961,0.0,0.58862]
[1777836299502,51.34,78690.66,0.0,-0.9961,0.0,0.58864]
[1777836304537,51.34,78691.44,0.0,-0.9961,0.0,0.58911]
[1777836313600,51.34,78694.26,0.0,-0.99609,0.0,0.59083]
[1777836318634,51.34,78693.12,0.0,-0.99609,0.0,0.59013]
[1777836323670,51.34,78693.74,0.0,-0.99609,0.0,0.59051]
[1777836328705,51.34,78694.33,0.0,-0.99609,0.0,0.59087]
[1777836334746,51.34,78694.32,0.0,-0.99609,0.0,0.58977]
[1777836342803,51.34,78694.31,0.0,-0.99609,0.0,0.58976]
[1777836347837,51.34,78695.73,0.0,-0.99609,0.0,0.59062]
[1777836352872,51.34,78695.96,0.0,-0.99609,0.0,0.59076]
[1777836358915,51.34,78696.19,0.0,-0.99608,0.0,0.5909]
[1777836363950,51.34,78696.24,0.0,-0.99608,0.0,0.59094]
[1777836373013,51.34,78696.25,0.0,-0.99608,0.0,0.59094]
[1777836381069,51.34,78698.49,0.0,-0.99607,0.0,0.59231]
[1777836386104,51.34,78698.56,0.0,-0.99607,0.0,0.59235]
[1777836391139,51.34,78698.4,0.0,-0.99608,0.0,0.59115]
[1777836398189,51.34,78698.4,0.0,-0.99608,0.0,0.59115]
[1777836408261,51.34,78698.38,0.0,-0.99608,0.0,0.59114]
[1777836414303,51.34,78696.3,0.0,-0.99609,0.0,0.58987]
[1777836426447,51.34,78695.97,0.0,-0.99609,0.0,0.58967]
[1777836432486,51.34,78698.11,0.0,-0.99608,0.0,0.59098]
[1777836437522,51.34,78695.65,0.0,-0.99609,0.0,0.58948]
[1777836443565,51.34,78696.15,0.0,-0.99609,0.0,0.58978]
[1777836448601,51.34,78696.12,0.0,-0.99609,0.0,0.58976]
[1777836452629,51.34,78698.36,0.0,-0.99609,0.0,0.59003]
[1777836459678,51.34,78698.46,0.0,-0.99609,0.0,0.59009]
[1777836464713,51.34,78698.63,0.0,-0.99609,0.0,0.59019]
[1777836472769,51.34,78696.28,0.0,-0.9961,0.0,0.58876]
[1777836480825,51.34,78696.28,0.0,-0.9961,0.0,0.58876]
[1777836485860,51.34,78696.13,0.0,-0.9961,0.0,0.58867]
[1777836491902,51.34,78696.09,0.0,-0.9961,0.0,0.58865]
[1777836496937,51.34,78692.27,0.0,-0.99612,0.0,0.58633]
[1777836498244,51.34,78692.27,0.0,-0.99612,0.0,0.58633]
[1777836502180,51.34,78693.74,0.0,-0.99611,0.0,0.58722]
[1777836510031,51.34,78691.29,0.0,-0.99612,0.0,0.58574]
[1777836515066,51.34,78691.37,0.0,-0.99613,0.0,0.58469]
[1777836515653,51.34,78691.37,0.0,-0.99613,0.0,0.58469]
[1777836515826,51.34,78691.37,0.0,-0.99613,0.0,0.58469]
[1777836516073,51.34,78691.44,0.0,-0.99613,0.0,0.58474]
[1777836521108,51.34,78690.44,0.0,-0.99613,0.0,0.58413]
[1777836529164,51.34,78692.21,0.0,-0.99612,0.0,0.5852]
[1777836534199,51.34,78690.83,0.0,-0.99613,0.0,0.58437]
[1777836539234,51.34,78690.11,0.0,-0.99613,0.0,0.58393]
[1777836544271,51.34,78688.87,0.0,-0.99614,0.0,0.58318]
[1777836558369,51.34,78691.22,0.0,-0.99613,0.0,0.5846]
[1777836564411,51.34,78691.32,0.0,-0.99613,0.0,0.58466]
[1777836569445,51.34,78690.42,0.0,-0.99613,0.0,0.58412]
[1777836574481,51.34,78688.2,0.0,-0.99615,0.0,0.58169]
[1777836580523,51.34,78685.89,0.0,-0.99616,0.0,0.5803]
[1777836585558,51.34,78685.6,0.0,-0.99616,0.0,0.58013]
[1777836592607,51.34,78684.89,0.0,-0.99616,0.0,0.5797]
[1777836598649,51.34,78683.04,0.0,-0.99617,0.0,0.57859]
[1777836603684,51.34,78683.28,0.0,-0.99617,0.0,0.57874]
[1777836609726,51.34,78684.65,0.0,-0.99616,0.0,0.57956]
[1777836614761,51.34,78684.68,0.0,-0.99616,0.0,0.57958]
[1777836619796,51.34,78684.58,0.0,-0.99616,0.0,0.57952]
[1777836624830,51.34,78684.08,0.0,-0.99617,0.0,0.57922]
[1777836630873,51.34,78685.81,0.0,-0.99616,0.0,0.58026]
[1777836635908,51.34,78685.84,0.0,-0.99617,0.0,0.57919]
[1777836640943,51.34,78684.76,0.0,-0.99617,0.0,0.57854]
[1777836641950,51.34,78679.56,0.0,-0.99619,0.0,0.57543]
[1777836648999,51.34,78680.56,0.0,-0.99619,0.0,0.57603]
[1777836654034,51.34,78679.93,0.0,-0.99619,0.0,0.57565]
[1777836658062,51.34,78688.71,0.0,-0.99615,0.0,0.58091]
[1777836659069,51.34,78691.68,0.0,-0.99614,0.0,0.5827]
[1777836664104,51.34,78691.94,0.0,-0.99614,0.0,0.58286]
[1777836669139,51.34,78694.01,0.0,-0.99613,0.0,0.58411]
[1777836676188,51.34,78693.02,0.0,-0.99613,0.0,0.58351]
[1777836682229,51.34,78692.98,0.0,-0.99613,0.0,0.58348]
[1777836686258,51.34,78690.55,0.0,-0.99615,0.0,0.58202]
[1777836694314,51.34,78690.48,0.0,-0.99615,0.0,0.58089]
[1777836699348,51.34,78690.85,0.0,-0.99615,0.0,0.58111]
[1777836706397,51.34,78690.63,0.0,-0.99615,0.0,0.58098]
[1777836711433,51.34,78690.38,0.0,-0.99615,0.0,0.58083]
[1777836723517,51.34,78690.45,0.0,-0.99615,0.0,0.58087]
[1777836726537,51.34,78694.62,0.0,-0.99613,0.0,0.58338]
[1777836730565,51.34,78697.92,0.0,-0.99612,0.0,0.58538]
[1777836735601,51.34,78699.07,0.0,-0.99611,0.0,0.58607]
[1777836740639,51.34,78699.48,0.0,-0.99611,0.0,0.58632]
[1777836742653,51.34,78704.87,0.0,-0.99609,0.0,0.5896]
[1777836745674,51.34,78709.27,0.0,-0.99607,0.0,0.59228]
[1777836750709,51.34,78711.77,0.0,-0.99606,0.0,0.59381]
[1777836752853,51.34,78711.7,0.0,-0.99607,0.0,0.59266]
[1777836754334,51.34,78711.74,0.0,-0.99607,0.0,0.59269]
[1777836754557,51.34,78711.74,0.0,-0.99607,0.0,0.59269]
[1777836754581,51.34,78711.74,0.0,-0.99607,0.0,0.59269]
[1777836754737,51.34,78713.39,0.0,-0.99606,0.0,0.5937]
[1777836756753,51.34,78725.97,0.0,-0.996,0.0,0.60145]
[1777836757759,51.34,78729.16,0.0,-0.99599,0.0,0.60343]
[1777836761492,51.34,78729.25,0.0,-0.99599,0.0,0.60349]
[1777836761576,51.34,78729.25,0.0,-0.99599,0.0,0.60349]
[1777836762794,51.34,78733.99,0.0,-0.99596,0.0,0.60644]
[1777836763802,51.34,78736.44,0.0,-0.99595,0.0,0.60797]
[1777836764809,51.34,78730.3,0.0,-0.99598,0.0,0.60414]
[1777836771026,51.34,78731.7,0.0,-0.99598,0.0,0.60501]
[1777836771076,51.34,78731.7,0.0,-0.99598,0.0,0.60501]
[1777836771273,51.34,78731.7,0.0,-0.99598,0.0,0.60501]
[1777836771327,51.34,78731.7,0.0,-0.99598,0.0,0.60501]
[1777836771370,51.34,78731.76,0.0,-0.99597,0.0,0.60505]
[1777836773872,51.34,78736.4,0.0,-0.99595,0.0,0.60794]
[1777836775568,51.34,78736.4,0.0,-0.99595,0.0,0.60794]
[1777836775576,51.34,78736.4,0.0,-0.99595,0.0,0.60794]
[1777836775752,51.34,78735.09,0.0,-0.99596,0.0,0.60712]
[1777836775825,51.34,78735.09,0.0,-0.99596,0.0,0.60712]
[1777836775886,51.34,78734.6,0.0,-0.99596,0.0,0.60682]
[1777836779914,51.34,78738.06,0.0,-0.99595,0.0,0.60898]
[1777836780921,51.34,78741.8,0.0,-0.99593,0.0,0.61133]
[1777836781928,51.34,78745.7,0.0,-0.99591,0.0,0.61378]
[1777836783942,51.34,78750.48,0.0,-0.99589,0.0,0.6168]
[1777836784948,51.34,78755.83,0.0,-0.99586,0.0,0.62019]
[1777836785956,51.34,78763.79,0.0,-0.99583,0.0,0.62527]
[1777836786963,51.34,78768.81,0.0,-0.9958,0.0,0.62849]
[1777836789250,51.34,78772.26,0.0,-0.99579,0.0,0.63071]
[1777836789984,51.34,78776.68,0.0,-0.99576,0.0,0.63357]
[1777836791998,51.34,78779.24,0.0,-0.99575,0.0,0.63523]
[1777836793006,51.34,78782.05,0.0,-0.99574,0.0,0.63706]
[1777836795019,51.34,78785.48,0.0,-0.99572,0.0,0.63929]
[1777836800054,51.34,78788.46,0.0,-0.99571,0.0,0.64124]
[1777836803298,51.34,78787.78,0.0,-0.99571,0.0,0.64079]
[1777836803336,51.34,78787.78,0.0,-0.99571,0.0,0.64079]
[1777836803354,51.34,78787.78,0.0,-0.99571,0.0,0.64079]
[1777836803575,51.34,78787.78,0.0,-0.99571,0.0,0.64079]
[1777836803590,51.34,78788.74,0.0,-0.99571,0.0,0.64142]
[1777836809118,51.34,78788.99,0.0,-0.99571,0.0,0.64158]
[1777836814153,51.34,78788.2,0.0,-0.99572,0.0,0.6399]
[1777836819187,51.34,78783.02,0.0,-0.99574,0.0,0.63652]
[1777836820318,51.34,78783.02,0.0,-0.99574,0.0,0.63652]
[1777836820326,51.34,78783.02,0.0,-0.99574,0.0,0.63652]
[1777836820332,51.34,78783.02,0.0,-0.99574,0.0,0.63652]
[1777836820577,51.34,78783.02,0.0,-0.99574,0.0,0.63652]
[1777836820605,51.34,78779.46,0.0,-0.99576,0.0,0.63421]
[1777836826237,51.34,78779.21,0.0,-0.99576,0.0,0.63405]
[1777836829128,51.34,78778.6,0.0,-0.99576,0.0,0.63365]
[1777836829192,51.34,78778.6,0.0,-0.99576,0.0,0.63365]
[1777836829324,51.34,78778.6,0.0,-0.99576,0.0,0.63365]
[1777836829361,51.34,78776.35,0.0,-0.99577,0.0,0.6322]
[1777836837313,51.34,78774.99,0.0,-0.99578,0.0,0.63132]
[1777836843356,51.34,78775.29,0.0,-0.99578,0.0,0.63151]
[1777836844338,51.34,78775.29,0.0,-0.99578,0.0,0.63151]
[1777836844405,51.34,78775.29,0.0,-0.99578,0.0,0.63151]
[1777836844576,51.34,78775.29,0.0,-0.99578,0.0,0.63151]
[1777836844654,51.34,78775.33,0.0,-0.99578,0.0,0.63154]
[1777836853426,51.34,78777.12,0.0,-0.99577,0.0,0.63269]
[1777836856488,51.34,78774.87,0.0,-0.99578,0.0,0.63124]
[1777836856541,51.34,78774.87,0.0,-0.99578,0.0,0.63124]
[1777836856576,51.34,78774.87,0.0,-0.99578,0.0,0.63124]
[1777836856589,51.34,78774.87,0.0,-0.99578,0.0,0.63124]
[1777836858461,51.34,78778.81,0.0,-0.99576,0.0,0.63379]
[1777836859468,51.34,78782.24,0.0,-0.99575,0.0,0.63601]
[1777836860999,51.34,78783.71,0.0,-0.99574,0.0,0.63697]
[1777836861008,51.34,78783.71,0.0,-0.99574,0.0,0.63697]
[1777836861078,51.34,78783.71,0.0,-0.99574,0.0,0.63697]
[1777836861482,51.34,78783.77,0.0,-0.99574,0.0,0.63701]
[1777836866517,51.34,78786.29,0.0,-0.99573,0.0,0.63865]
[1777836868467,51.34,78787.79,0.0,-0.99572,0.0,0.63963]
[1777836868544,51.34,78787.79,0.0,-0.99572,0.0,0.63963]
[1777836868575,51.34,78787.79,0.0,-0.99572,0.0,0.63963]
[1777836868676,51.34,78787.79,0.0,-0.99572,0.0,0.63963]
[1777836870561,51.34,78789.86,0.0,-0.99571,0.0,0.64098]
[1777836871562,51.34,78794.1,0.0,-0.9957,0.0,0.64258]
[1777836873576,51.34,78797.78,0.0,-0.99568,0.0,0.645]
[1777836874510,51.34,78797.78,0.0,-0.99568,0.0,0.645]
[1777836874582,51.34,78806.1,0.0,-0.99564,0.0,0.65049]
[1777836875602,51.34,78826.76,0.0,-0.99554,1e-05,0.66429]
[1777836875878,51.34,78826.76,0.0,-0.99554,1e-05,0.66429]
[1777836876624,51.34,78838.42,0.0,-0.99548,1e-05,0.67219]
[1777836877629,51.34,78839.42,0.0,-0.99547,1e-05,0.67288]
[1777836879142,51.34,78838.03,0.0,-0.99548,1e-05,0.67193]
[1777836882664,51.34,78831.85,0.0,-0.99551,1e-05,0.66773]
[1777836883671,51.34,78826.66,0.0,-0.99554,1e-05,0.66423]
[1777836885684,51.34,78824.27,0.0,-0.99555,0.0,0.66262]
[1777836890719,51.34,78821.94,0.0,-0.99556,0.0,0.66105]
[1777836891338,51.34,78821.94,0.0,-0.99556,0.0,0.66105]
[1777836891407,51.34,78821.94,0.0,-0.99556,0.0,0.66105]
[1777836891575,51.34,78821.94,0.0,-0.99556,0.0,0.66105]
[1777836891727,51.34,78821.41,0.0,-0.99556,0.0,0.6607]
[1777836896762,51.34,78821.66,0.0,-0.99556,0.0,0.66086]
[1777836898821,51.34,78820.75,0.0,-0.99557,0.0,0.66025]
[1777836902732,51.34,78823.14,0.0,-0.99555,0.0,0.66186]
[1777836902808,51.34,78828.25,0.0,-0.99553,1e-05,0.6653]
[1777836903815,51.34,78832.36,0.0,-0.99551,1e-05,0.66808]
[1777836905019,51.34,78832.36,0.0,-0.99551,1e-05,0.66808]
[1777836908944,51.34,78832.47,0.0,-0.99551,1e-05,0.66815]
[1777836914894,51.34,78831.65,0.0,-0.99551,1e-05,0.6676]
[1777836916784,51.34,78831.65,0.0,-0.99551,1e-05,0.6676]
[1777836918921,51.34,78828.93,0.0,-0.99552,1e-05,0.66576]
[1777836920695,51.34,78828.93,0.0,-0.99552,1e-05,0.66576]
[1777836920784,51.34,78825.5,0.0,-0.99554,1e-05,0.66345]
[1777836923957,51.34,78823.13,0.0,-0.99555,0.0,0.66185]
[1777836928992,51.34,78819.73,0.0,-0.99557,0.0,0.65957]
[1777836931373,51.34,78819.42,0.0,-0.99557,0.0,0.65936]
[1777836931574,51.34,78819.42,0.0,-0.99557,0.0,0.65936]
[1777836931608,51.34,78819.42,0.0,-0.99557,0.0,0.65936]
[1777836931676,51.34,78819.42,0.0,-0.99558,0.0,0.65816]
[1777836931825,51.34,78819.42,0.0,-0.99558,0.0,0.65816]
[1777836932778,51.34,78819.42,0.0,-0.99558,0.0,0.65816]
[1777836936694,51.34,78819.78,0.0,-0.99558,0.0,0.65841]
[1777836942085,51.34,78822.12,0.0,-0.99557,0.0,0.65997]
[1777836947120,51.34,78822.24,0.0,-0.99557,0.0,0.66005]
[1777836952777,51.34,78821.31,0.0,-0.99557,0.0,0.65943]
[1777836952828,51.34,78821.31,0.0,-0.99557,0.0,0.65943]
[1777836952973,51.34,78821.55,0.0,-0.99557,0.0,0.65959]
[1777836953074,51.34,78821.55,0.0,-0.99557,0.0,0.65959]
[1777836953175,51.34,78821.55,0.0,-0.99557,0.0,0.65959]
[1777836958197,51.34,78820.21,0.0,-0.99558,0.0,0.65869]
[1777836962238,51.34,78819.09,0.0,-0.99558,0.0,0.65794]
[1777836962325,51.34,78819.09,0.0,-0.99558,0.0,0.65794]
[1777836968268,51.34,78818.37,0.0,-0.99559,0.0,0.65746]
[1777836969274,51.34,78814.57,0.0,-0.9956,0.0,0.65493]
[1777836970282,51.34,78799.06,0.0,-0.99568,0.0,0.64466]
[1777836971289,51.34,78795.23,0.0,-0.9957,0.0,0.64215]
[1777836974696,51.34,78797.45,0.0,-0.99569,0.0,0.6436]
[1777836974758,51.34,78797.45,0.0,-0.99569,0.0,0.6436]
[1777836974829,51.34,78797.35,0.0,-0.99569,0.0,0.64354]
[1777836974932,51.34,78797.35,0.0,-0.99569,0.0,0.64354]
[1777836977331,51.34,78794.51,0.0,-0.9957,0.0,0.64168]
[1777836980352,51.34,78791.38,0.0,-0.99572,0.0,0.63963]
[1777836984008,51.34,78789.98,0.0,-0.99572,0.0,0.63872]
[1777836984078,51.34,78789.98,0.0,-0.99572,0.0,0.63872]
[1777836984116,51.34,78789.98,0.0,-0.99572,0.0,0.63872]
[1777836984325,51.34,78789.98,0.0,-0.99572,0.0,0.63872]
[1777836984380,51.34,78791.78,0.0,-0.99572,0.0,0.63989]
[1777836990422,51.34,78789.02,0.0,-0.99573,0.0,0.63809]
[1777836991698,51.34,78789.02,0.0,-0.99573,0.0,0.63809]
[1777836991827,51.34,78789.02,0.0,-0.99573,0.0,0.63809]
[1777836995355,51.34,78790.33,0.0,-0.99573,0.0,0.63778]
[1777836995574,51.34,78790.33,0.0,-0.99573,0.0,0.63778]
[1777836995675,51.34,78790.33,0.0,-0.99573,0.0,0.63778]
[1777837003513,51.34,78790.96,0.0,-0.99573,0.0,0.63819]
[1777837011569,51.34,78794.08,0.0,-0.99571,0.0,0.64022]
[1777837012012,51.34,78794.08,0.0,-0.99571,0.0,0.64022]
[1777837012077,51.34,78794.08,0.0,-0.99571,0.0,0.64022]
[1777837017611,51.34,78791.83,0.0,-0.99572,0.0,0.63875]
[1777837025667,51.34,78791.08,0.0,-0.99573,0.0,0.63826]
[1777837027616,51.34,78792.13,0.0,-0.99572,0.0,0.63895]
[1777837027734,51.34,78792.13,0.0,-0.99572,0.0,0.63895]
[1777837027826,51.34,78792.13,0.0,-0.99572,0.0,0.63895]
[1777837027835,51.34,78792.07,0.0,-0.99572,0.0,0.63891]
[1777837033166,51.34,78791.11,0.0,-0.99573,0.0,0.63828]
[1777837033324,51.34,78791.11,0.0,-0.99573,0.0,0.63828]
[1777837033327,51.34,78791.11,0.0,-0.99573,0.0,0.63828]
[1777837033576,51.34,78791.11,0.0,-0.99573,0.0,0.63828]
[1777837033601,51.34,78791.11,0.0,-0.99573,0.0,0.63828]
[1777837038855,51.34,78789.6,0.0,-0.99573,0.0,0.6373]
[1777837039075,51.34,78789.67,0.0,-0.99573,0.0,0.63735]
[1777837043253,51.34,78789.43,0.0,-0.99573,0.0,0.63719]
[1777837043324,51.34,78789.43,0.0,-0.99573,0.0,0.63719]
[1777837043332,51.34,78789.43,0.0,-0.99573,0.0,0.63719]
[1777837043576,51.34,78789.43,0.0,-0.99573,0.0,0.63719]
[1777837043793,51.34,78789.1,0.0,-0.99574,0.0,0.63697]
[1777837046814,51.34,78785.78,0.0,-0.99575,0.0,0.63482]
[1777837047082,51.34,78785.78,0.0,-0.99575,0.0,0.63482]
[1777837047326,51.34,78785.78,0.0,-0.99575,0.0,0.63482]
[1777837052856,51.34,78782.9,0.0,-0.99577,0.0,0.63179]
[1777837057890,51.34,78782.95,0.0,-0.99577,0.0,0.63182]
[1777837061304,51.34,78782.49,0.0,-0.99578,0.0,0.63152]
[1777837061326,51.34,78782.49,0.0,-0.99578,0.0,0.63152]
[1777837061480,51.34,78782.49,0.0,-0.99578,0.0,0.63152]
[1777837061578,51.34,78782.49,0.0,-0.99578,0.0,0.63152]
[1777837064952,51.34,78785.25,0.0,-0.99576,0.0,0.63331]
[1777837065948,51.34,78788.16,0.0,-0.99575,0.0,0.6352]
[1777837067548,51.34,78788.16,0.0,-0.99575,0.0,0.6352]
[1777837067574,51.34,78788.16,0.0,-0.99575,0.0,0.6352]
[1777837072996,51.34,78787.35,0.0,-0.99575,0.0,0.63467]
[1777837080533,51.34,78787.35,0.0,-0.99575,0.0,0.63467]
[1777837080575,51.34,78787.35,0.0,-0.99575,0.0,0.63467]
[1777837080724,51.34,78787.35,0.0,-0.99575,0.0,0.63467]
[1777837080825,51.34,78787.35,0.0,-0.99575,0.0,0.63467]
[1777837080927,51.34,78787.35,0.0,-0.99575,0.0,0.63467]
[1777837087095,51.34,78787.41,0.0,-0.99575,0.0,0.63471]
[1777837091123,51.34,78785.12,0.0,-0.99576,0.0,0.63322]
[1777837092130,51.34,78781.68,0.0,-0.99578,0.0,0.631]
[1777837093477,51.34,78781.68,0.0,-0.99578,0.0,0.631]
[1777837095739,51.34,78781.68,0.0,-0.99578,0.0,0.631]
[1777837097165,51.34,78785.45,0.0,-0.99576,0.0,0.63344]
[1777837098610,51.34,78785.45,0.0,-0.99576,0.0,0.63344]
[1777837098826,51.34,78785.45,0.0,-0.99576,0.0,0.63344]
[1777837098886,51.34,78786.13,0.0,-0.99576,0.0,0.63388]
[1777837105221,51.34,78786.62,0.0,-0.99576,0.0,0.6342]
[1777837110073,51.34,78786.62,0.0,-0.99576,0.0,0.6342]
[1777837110325,51.34,78786.62,0.0,-0.99576,0.0,0.6342]
[1777837116298,51.34,78786.35,0.0,-0.99576,0.0,0.63286]
[1777837123635,51.34,78786.42,0.0,-0.99576,0.0,0.6329]
[1777837123741,51.34,78786.42,0.0,-0.99576,0.0,0.6329]
[1777837123828,51.34,78786.42,0.0,-0.99576,0.0,0.6329]
[1777837123842,51.34,78786.42,0.0,-0.99576,0.0,0.6329]
[1777837129400,51.34,78787.33,0.0,-0.99576,0.0,0.63349]
[1777837130407,51.34,78790.84,0.0,-0.99574,0.0,0.63577]
[1777837135291,51.34,78791.97,0.0,-0.99574,0.0,0.63651]
[1777837135324,51.34,78791.97,0.0,-0.99574,0.0,0.63651]
[1777837135556,51.34,78791.97,0.0,-0.99574,0.0,0.63651]
[1777837135576,51.34,78791.97,0.0,-0.99574,0.0,0.63651]
[1777837135657,51.34,78791.97,0.0,-0.99574,0.0,0.63651]
[1777837141483,51.34,78791.8,0.0,-0.99574,0.0,0.63639]
[1777837145512,51.34,78794.28,0.0,-0.99573,0.0,0.63801]
[1777837147308,51.34,78794.76,0.0,-0.99572,0.0,0.63832]
[1777837147324,51.34,78794.76,0.0,-0.99572,0.0,0.63832]
[1777837156589,51.34,78794.1,0.0,-0.99573,0.0,0.63789]
[1777837159869,51.34,78793.57,0.0,-0.99573,0.0,0.63755]
[1777837160076,51.34,78793.46,0.0,-0.99573,0.0,0.63748]
[1777837160114,51.34,78793.46,0.0,-0.99573,0.0,0.63748]
[1777837160324,51.34,78793.46,0.0,-0.99573,0.0,0.63748]
[1777837164615,51.34,78793.46,0.0,-0.99573,0.0,0.63748]
[1777837164832,51.34,78793.46,0.0,-0.99573,0.0,0.63748]
[1777837164895,51.34,78793.46,0.0,-0.99573,0.0,0.63748]
[1777837170688,51.34,78792.52,0.0,-0.99573,0.0,0.63686]
[1777837171946,51.34,78792.52,0.0,-0.99573,0.0,0.63686]
[1777837172075,51.34,78792.46,0.0,-0.99574,0.0,0.63566]
[1777837172179,51.34,78792.46,0.0,-0.99574,0.0,0.63566]
[1777837172334,51.34,78792.46,0.0,-0.99574,0.0,0.63566]
[1777837172701,51.34,78792.41,0.0,-0.99574,0.0,0.63562]
[1777837175722,51.34,78788.92,0.0,-0.99576,0.0,0.63336]
[1777837176762,51.34,78788.92,0.0,-0.99576,0.0,0.63336]
[1777837176825,51.34,78788.92,0.0,-0.99576,0.0,0.63336]
[1777837176910,51.34,78786.15,0.0,-0.99577,0.0,0.63157]
[1777837182772,51.34,78786.13,0.0,-0.99577,0.0,0.63155]
[1777837185532,51.34,78785.84,0.0,-0.99577,0.0,0.63137]
[1777837185574,51.34,78785.84,0.0,-0.99577,0.0,0.63137]
[1777837185994,51.34,78785.84,0.0,-0.99577,0.0,0.63137]
[1777837186049,51.34,78785.8,0.0,-0.99577,0.0,0.63134]
[1777837186081,51.34,78785.8,0.0,-0.99577,0.0,0.63134]
[1777837191834,51.34,78785.29,0.0,-0.99578,0.0,0.63101]
[1777837197877,51.34,78785.25,0.0,-0.99578,0.0,0.63098]
[1777837202912,51.34,78784.44,0.0,-0.99578,0.0,0.63046]
[1777837203230,51.34,78784.44,0.0,-0.99578,0.0,0.63046]
[1777837203327,51.34,78784.44,0.0,-0.99578,0.0,0.63046]
[1777837208954,51.34,78786.27,0.0,-0.99577,0.0,0.63164]
[1777837213098,51.34,78786.27,0.0,-0.99577,0.0,0.63164]
[1777837213324,51.34,78786.27,0.0,-0.99577,0.0,0.63164]
[1777837213989,51.34,78786.32,0.0,-0.99577,0.0,0.63168]
[1777837222044,51.34,78786.24,0.0,-0.99577,0.0,0.63162]
[1777837223977,51.34,78786.24,0.0,-0.99577,0.0,0.63162]
[1777837224076,51.34,78786.24,0.0,-0.99577,0.0,0.63162]
[1777837229094,51.34,78786.21,0.0,-0.99577,0.0,0.6316]
[1777837234130,51.34,78786.1,0.0,-0.99578,0.0,0.63037]
[1777837235391,51.34,78786.1,0.0,-0.99578,0.0,0.63037]
[1777837235490,51.34,78786.1,0.0,-0.99578,0.0,0.63037]
[1777837235576,51.34,78786.1,0.0,-0.99578,0.0,0.63037]
[1777837235589,51.34,78786.24,0.0,-0.99578,0.0,0.63046]
[1777837243194,51.34,78786.1,0.0,-0.99578,0.0,0.63037]
[1777837248229,51.34,78785.53,0.0,-0.99578,0.0,0.63]
[1777837249276,51.34,78785.53,0.0,-0.99578,0.0,0.63]
[1777837249324,51.34,78785.53,0.0,-0.99578,0.0,0.63]
[1777837249462,51.34,78785.53,0.0,-0.99578,0.0,0.63]
[1777837249580,51.34,78785.53,0.0,-0.99578,0.0,0.63]
[1777837249670,51.34,78785.45,0.0,-0.99578,0.0,0.62995]
[1777837259306,51.34,78785.42,0.0,-0.99578,0.0,0.62993]
[1777837263889,51.34,78784.41,0.0,-0.99579,0.0,0.62928]
[1777837264079,51.34,78784.41,0.0,-0.99579,0.0,0.62928]
[1777837267363,51.34,78786.79,0.0,-0.99578,0.0,0.63082]
[1777837272959,51.34,78787.5,0.0,-0.99577,0.0,0.63128]
[1777837273074,51.34,78787.5,0.0,-0.99577,0.0,0.63128]
[1777837273394,51.34,78787.46,0.0,-0.99577,0.0,0.63125]
[1777837273576,51.34,78787.46,0.0,-0.99577,0.0,0.63125]
[1777837275418,51.34,78787.44,0.0,-0.99577,0.0,0.63124]
[1777837281463,51.34,78787.27,0.0,-0.99578,0.0,0.63113]
[1777837285910,51.34,78787.35,0.0,-0.99577,0.0,0.63118]
[1777837286075,51.34,78787.35,0.0,-0.99577,0.0,0.63118]
[1777837292540,51.34,78786.27,0.0,-0.99579,0.0,0.62932]
[1777837295560,51.34,78783.64,0.0,-0.9958,0.0,0.62763]
[1777837297180,51.34,78783.55,0.0,-0.9958,0.0,0.62757]
[1777837297326,51.34,78783.55,0.0,-0.9958,0.0,0.62757]
[1777837297772,51.34,78783.55,0.0,-0.9958,0.0,0.62757]
[1777837297824,51.34,78783.55,0.0,-0.9958,0.0,0.62757]
[1777837304624,51.34,78783.44,0.0,-0.9958,0.0,0.6275]
[1777837308810,51.34,78783.44,0.0,-0.9958,0.0,0.6275]
[1777837308825,51.34,78783.44,0.0,-0.9958,0.0,0.6275]
[1777837317714,51.34,78783.14,0.0,-0.9958,0.0,0.62731]
[1777837319956,51.34,78783.28,0.0,-0.9958,0.0,0.6274]
[1777837320075,51.34,78783.28,0.0,-0.9958,0.0,0.6274]
[1777837320737,51.34,78783.28,0.0,-0.9958,0.0,0.6274]
[1777837320826,51.34,78783.28,0.0,-0.9958,0.0,0.6274]
[1777837320839,51.34,78783.43,0.0,-0.9958,0.0,0.62749]
[1777837326779,51.34,78783.22,0.0,-0.9958,0.0,0.62736]
[1777837331814,51.34,78783.1,0.0,-0.9958,0.0,0.62728]
[1777837336849,51.34,78783.12,0.0,-0.9958,0.0,0.62729]
[1777837343897,51.34,78784.44,0.0,-0.9958,0.0,0.62814]
[1777837348933,51.34,78785.09,0.0,-0.99579,0.0,0.62856]
[1777837350616,51.34,78785.09,0.0,-0.99579,0.0,0.62856]
[1777837350834,51.34,78785.09,0.0,-0.99579,0.0,0.62856]
[1777837355982,51.34,78783.47,0.0,-0.99581,0.0,0.62636]
[1777837363033,51.34,78783.49,0.0,-0.99581,0.0,0.62637]
[1777837366517,51.34,78783.17,0.0,-0.99581,0.0,0.62617]
[1777837366574,51.34,78783.17,0.0,-0.99581,0.0,0.62617]
[1777837367755,51.34,78783.17,0.0,-0.99581,0.0,0.62617]
[1777837367825,51.34,78783.17,0.0,-0.99581,0.0,0.62617]
[1777837368068,51.34,78783.13,0.0,-0.99581,0.0,0.62614]
[1777837371949,51.34,78783.13,0.0,-0.99581,0.0,0.62614]
[1777837372074,51.34,78783.13,0.0,-0.99581,0.0,0.62614]
[1777837376124,51.34,78785.79,0.0,-0.9958,0.0,0.62785]
[1777837381159,51.34,78785.86,0.0,-0.9958,0.0,0.6279]
[1777837382166,51.34,78788.08,0.0,-0.99579,0.0,0.62933]
[1777837387285,51.34,78789.53,0.0,-0.99578,0.0,0.63026]
[1777837387328,51.34,78789.53,0.0,-0.99578,0.0,0.63026]
[1777837389503,51.34,78789.75,0.0,-0.99578,0.0,0.63041]
[1777837389576,51.34,78789.75,0.0,-0.99578,0.0,0.63041]
[1777837391229,51.34,78789.71,0.0,-0.99578,0.0,0.63038]
[1777837396264,51.34,78789.41,0.0,-0.99578,0.0,0.63019]
[1777837396291,51.34,78789.41,0.0,-0.99578,0.0,0.63019]
[1777837396324,51.34,78789.41,0.0,-0.99578,0.0,0.63019]
[1777837405184,51.34,78788.88,0.0,-0.99578,0.0,0.62984]
[1777837405285,51.34,78786.63,0.0,-0.99579,0.0,0.62839]
[1777837405328,51.34,78786.63,0.0,-0.99579,0.0,0.62839]
[1777837406450,51.34,78786.63,0.0,-0.99579,0.0,0.62839]
[1777837406576,51.34,78786.63,0.0,-0.99579,0.0,0.62839]
[1777837406580,51.34,78786.61,0.0,-0.99579,0.0,0.62838]
[1777837412377,51.34,78786.42,0.0,-0.9958,0.0,0.6271]
[1777837417760,51.34,78786.42,0.0,-0.9958,0.0,0.6271]
[1777837417832,51.34,78786.42,0.0,-0.9958,0.0,0.6271]
[1777837424464,51.34,78784.44,0.0,-0.99581,0.0,0.62583]
[1777837425470,51.34,78787.0,0.0,-0.9958,0.0,0.62747]
[1777837428028,51.34,78787.13,0.0,-0.9958,0.0,0.62756]
[1777837428075,51.34,78787.13,0.0,-0.9958,0.0,0.62756]
[1777837428129,51.34,78787.65,0.0,-0.9958,0.0,0.62789]
[1777837429075,51.34,78787.65,0.0,-0.9958,0.0,0.62789]
[1777837431189,51.34,78789.75,0.0,-0.99579,0.0,0.62924]
[1777837431285,51.34,78796.47,0.0,-0.99575,0.0,0.63359]
[1777837431324,51.34,78796.47,0.0,-0.99575,0.0,0.63359]
[1777837431513,51.34,78800.26,0.0,-0.99574,0.0,0.63605]
[1777837436585,51.34,78800.65,0.0,-0.99573,0.0,0.63631]
[1777837441565,51.34,78800.55,0.0,-0.99573,0.0,0.63624]
[1777837441574,51.34,78800.55,0.0,-0.99573,0.0,0.63624]
[1777837442590,51.34,78798.19,0.0,-0.99575,0.0,0.63471]
[1777837448632,51.34,78798.18,0.0,-0.99575,0.0,0.6347]
[1777837453820,51.34,78797.31,0.0,-0.99575,0.0,0.63414]
[1777837454822,51.34,78797.23,0.0,-0.99575,0.0,0.63408]
[1777837455074,51.34,78797.23,0.0,-0.99575,0.0,0.63408]
[1777837455176,51.34,78797.27,0.0,-0.99575,0.0,0.63411]
[1777837461722,51.34,78797.45,0.0,-0.99575,0.0,0.63423]
[1777837468772,51.34,78797.89,0.0,-0.99575,0.0,0.63451]
[1777837477835,51.34,78797.31,0.0,-0.99576,0.0,0.63297]
[1777837483877,51.34,78797.61,0.0,-0.99576,0.0,0.63316]
[1777837489919,51.34,78797.49,0.0,-0.99576,0.0,0.63309]
[1777837494955,51.34,78797.45,0.0,-0.99576,0.0,0.63306]
[1777837500996,51.34,78797.36,0.0,-0.99576,0.0,0.633]
[1777837506033,51.34,78798.21,0.0,-0.99575,0.0,0.63355]
[1777837507262,51.34,78798.21,0.0,-0.99575,0.0,0.63355]
[1777837507325,51.34,78798.21,0.0,-0.99575,0.0,0.63355]
[1777837507363,51.34,78798.28,0.0,-0.99575,0.0,0.6336]
[1777837509517,51.34,78798.35,0.0,-0.99575,0.0,0.63364]
[1777837509575,51.34,78798.35,0.0,-0.99575,0.0,0.63364]
[1777837514617,51.34,78797.61,0.0,-0.99576,0.0,0.63316]
[1777837514826,51.34,78797.61,0.0,-0.99576,0.0,0.63316]
[1777837514928,51.34,78797.61,0.0,-0.99576,0.0,0.63316]
[1777837515868,51.34,78797.61,0.0,-0.99576,0.0,0.63316]
[1777837516075,51.34,78797.61,0.0,-0.99576,0.0,0.63316]
[1777837523152,51.34,78797.44,0.0,-0.99576,0.0,0.63305]
[1777837527180,51.34,78803.26,0.0,-0.99573,0.0,0.63684]
[1777837528187,51.34,78808.45,0.0,-0.9957,0.0,0.64023]
[1777837529518,51.34,78807.34,0.0,-0.99571,0.0,0.6395]
[1777837529575,51.34,78807.34,0.0,-0.99571,0.0,0.6395]
[1777837530200,51.34,78808.48,0.0,-0.9957,0.0,0.64025]
[1777837534662,51.34,78807.4,0.0,-0.99572,0.0,0.63837]
[1777837534826,51.34,78807.4,0.0,-0.99572,0.0,0.63837]
[1777837542285,51.34,78809.65,0.0,-0.99571,0.0,0.63984]
[1777837543713,51.34,78809.65,0.0,-0.99571,0.0,0.63984]
[1777837543826,51.34,78809.65,0.0,-0.99571,0.0,0.63984]
[1777837544299,51.34,78807.44,0.0,-0.99572,0.0,0.63839]
[1777837545329,51.34,78807.44,0.0,-0.99572,0.0,0.63839]
[1777837545576,51.34,78807.4,0.0,-0.99572,0.0,0.63837]
[1777837555377,51.34,78807.4,0.0,-0.99572,0.0,0.63837]
[1777837557391,51.34,78804.2,0.0,-0.99573,0.0,0.63628]
[1777837559994,51.34,78804.06,0.0,-0.99573,0.0,0.63619]
[1777837560075,51.34,78804.06,0.0,-0.99573,0.0,0.63619]
[1777837562506,51.34,78804.06,0.0,-0.99573,0.0,0.63619]
[1777837562575,51.34,78804.06,0.0,-0.99573,0.0,0.63619]
[1777837563433,51.34,78804.28,0.0,-0.99573,0.0,0.63633]
[1777837564439,51.34,78806.53,0.0,-0.99572,0.0,0.6378]
[1777837566454,51.34,78808.45,0.0,-0.99571,0.0,0.63905]
[1777837570377,51.34,78808.49,0.0,-0.99571,0.0,0.63908]
[1777837570578,51.34,78808.45,0.0,-0.99571,0.0,0.63905]
[1777837570601,51.34,78808.1,0.0,-0.99571,0.0,0.63882]
[1777837572875,51.34,78808.03,0.0,-0.99571,0.0,0.63878]
[1777837573082,51.34,78808.03,0.0,-0.99571,0.0,0.63878]
[1777837577531,51.34,78803.41,0.0,-0.99574,0.0,0.63576]
[1777837578538,51.34,78794.72,0.0,-0.99578,0.0,0.63013]
[1777837579625,51.34,78794.72,0.0,-0.99578,0.0,0.63013]
[1777837579828,51.34,78794.72,0.0,-0.99578,0.0,0.63013]
[1777837579844,51.34,78791.44,0.0,-0.99579,0.0,0.62801]
[1777837580552,51.34,78789.49,0.0,-0.9958,0.0,0.62676]
[1777837581560,51.34,78786.83,0.0,-0.99582,0.0,0.62505]
[1777837582885,51.34,78786.83,0.0,-0.99582,0.0,0.62505]
[1777837583079,51.34,78786.83,0.0,-0.99582,0.0,0.62505]
[1777837590623,51.34,78785.9,0.0,-0.99582,0.0,0.62445]
[1777837591593,51.34,78785.9,0.0,-0.99582,0.0,0.62445]
[1777837591825,51.34,78785.9,0.0,-0.99582,0.0,0.62445]
[1777837591831,51.34,78785.9,0.0,-0.99583,0.0,0.6233]
[1777837592996,51.34,78785.9,0.0,-0.99583,0.0,0.6233]
[1777837593079,51.34,78785.9,0.0,-0.99583,0.0,0.6233]
[1777837603714,51.34,78786.1,0.0,-0.99583,0.0,0.62343]
[1777837604740,51.34,78786.1,0.0,-0.99583,0.0,0.62343]
[1777837604826,51.34,78786.1,0.0,-0.99583,0.0,0.62343]
[1777837604841,51.34,78786.1,0.0,-0.99583,0.0,0.62343]
[1777837605728,51.34,78783.24,0.0,-0.99584,0.0,0.6216]
[1777837606735,51.34,78778.67,0.0,-0.99586,0.0,0.61869]
[1777837607742,51.34,78769.47,0.0,-0.9959,0.0,0.61286]
[1777837608748,51.34,78766.99,0.0,-0.99592,0.0,0.61129]
[1777837613383,51.34,78765.74,0.0,-0.99592,0.0,0.61051]
[1777837613576,51.34,78765.37,0.0,-0.99592,0.0,0.61027]
[1777837616810,51.34,78763.5,0.0,-0.99593,0.0,0.6091]
[1777837617817,51.34,78761.22,0.0,-0.99594,0.0,0.60767]
[1777837622852,51.34,78761.03,0.0,-0.99594,0.0,0.60755]
[1777837625647,51.34,78759.96,0.0,-0.99595,0.0,0.60688]
[1777837625827,51.34,78759.96,0.0,-0.99595,0.0,0.60688]
[1777837625873,51.34,78759.86,0.0,-0.99595,0.0,0.60682]
[1777837627956,51.34,78759.58,0.0,-0.99595,0.0,0.60664]
[1777837628076,51.34,78759.58,0.0,-0.99595,0.0,0.60664]
[1777837633929,51.34,78759.47,0.0,-0.99595,0.0,0.60657]
[1777837638964,51.34,78759.44,0.0,-0.99595,0.0,0.60656]
[1777837642834,51.34,78759.39,0.0,-0.99595,0.0,0.60652]
[1777837643078,51.34,78759.39,0.0,-0.99595,0.0,0.60652]
[1777837643179,51.34,78759.39,0.0,-0.99595,0.0,0.60652]
[1777837644094,51.34,78759.39,0.0,-0.99595,0.0,0.60652]
[1777837644329,51.34,78759.39,0.0,-0.99595,0.0,0.60652]
[1777837655076,51.34,78758.72,0.0,-0.99596,0.0,0.60498]
[1777837657683,51.34,78758.77,0.0,-0.99596,0.0,0.60501]
[1777837657830,51.34,78758.77,0.0,-0.99596,0.0,0.60501]
[1777837657928,51.34,78758.77,0.0,-0.99596,0.0,0.60501]
[1777837658077,51.34,78758.77,0.0,-0.99596,0.0,0.60501]
[1777837658097,51.34,78758.69,0.0,-0.99596,0.0,0.60496]
[1777837659104,51.34,78761.62,0.0,-0.99595,0.0,0.60679]
[1777837663487,51.34,78762.85,0.0,-0.99594,0.0,0.60756]
[1777837663831,51.34,78762.53,0.0,-0.99594,0.0,0.60736]
[1777837669174,51.34,78762.55,0.0,-0.99594,0.0,0.60737]
[1777837679247,51.34,78762.55,0.0,-0.99594,0.0,0.60737]
[1777837681411,51.34,78762.55,0.0,-0.99594,0.0,0.60737]
[1777837681510,51.34,78762.55,0.0,-0.99594,0.0,0.60737]
[1777837683337,51.34,78762.55,0.0,-0.99594,0.0,0.60737]
[1777837683576,51.34,78762.55,0.0,-0.99594,0.0,0.60737]
[1777837684282,51.34,78761.91,0.0,-0.99595,0.0,0.60697]
[1777837690324,51.34,78762.43,0.0,-0.99594,0.0,0.6073]
[1777837695359,51.34,78761.4,0.0,-0.99595,0.0,0.60665]
[1777837696253,51.34,78761.4,0.0,-0.99595,0.0,0.60665]
[1777837696325,51.34,78761.4,0.0,-0.99595,0.0,0.60665]
[1777837696366,51.34,78761.33,0.0,-0.99595,0.0,0.60661]
[1777837698183,51.34,78761.33,0.0,-0.99595,0.0,0.60661]
[1777837698329,51.34,78761.33,0.0,-0.99595,0.0,0.60661]
[1777837698380,51.34,78759.01,0.0,-0.99596,0.0,0.60516]
[1777837703415,51.34,78758.93,0.0,-0.99596,0.0,0.60511]
[1777837708450,51.34,78759.0,0.0,-0.99596,0.0,0.60515]
[1777837712051,51.34,78759.76,0.0,-0.99596,0.0,0.6045]
[1777837712077,51.34,78759.76,0.0,-0.99596,0.0,0.6045]
[1777837712484,51.34,78760.01,0.0,-0.99596,0.0,0.60465]
[1777837714345,51.34,78759.58,0.0,-0.99596,0.0,0.60438]
[1777837714579,51.34,78759.58,0.0,-0.99596,0.0,0.60438]
[1777837725572,51.34,78759.96,0.0,-0.99596,0.0,0.60462]
[1777837729426,51.34,78759.89,0.0,-0.99596,0.0,0.60458]
[1777837729574,51.34,78759.89,0.0,-0.99596,0.0,0.60458]
[1777837729600,51.34,78759.93,0.0,-0.99596,0.0,0.6046]
[1777837731362,51.34,78759.4,0.0,-0.99597,0.0,0.60427]
[1777837731577,51.34,78759.4,0.0,-0.99597,0.0,0.60427]
[1777837736090,51.34,78759.83,0.0,-0.99596,0.0,0.60454]
[1777837736192,51.34,78771.82,0.0,-0.99591,0.0,0.61206]
[1777837736650,51.34,78772.83,0.0,-0.9959,0.0,0.6127]
[1777837741685,51.34,78774.51,0.0,-0.9959,0.0,0.61376]
[1777837744638,51.34,78775.47,0.0,-0.99589,0.0,0.61437]
[1777837744825,51.34,78776.52,0.0,-0.99589,0.0,0.61503]
[1777837747729,51.34,78778.05,0.0,-0.99588,0.0,0.616]
[1777837753551,51.34,78778.83,0.0,-0.99588,0.0,0.6165]
[1777837753580,51.34,78778.83,0.0,-0.99588,0.0,0.6165]
[1777837756791,51.34,78775.98,0.0,-0.99589,0.0,0.61469]
[1777837761826,51.34,78775.37,0.0,-0.99589,0.0,0.6143]
[1777837763632,51.34,78775.37,0.0,-0.99589,0.0,0.6143]
[1777837763827,51.34,78775.3,0.0,-0.99589,0.0,0.61426]
[1777837769882,51.34,78775.42,0.0,-0.99589,0.0,0.61433]
[1777837773855,51.34,78775.5,0.0,-0.9959,0.0,0.61324]
[1777837774078,51.34,78775.5,0.0,-0.9959,0.0,0.61324]
[1777837779952,51.34,78775.33,0.0,-0.9959,0.0,0.61314]
[1777837780959,51.34,78778.08,0.0,-0.99589,0.0,0.61488]
[1777837782973,51.34,78779.48,0.0,-0.99588,0.0,0.61576]
[1777837783980,51.34,78782.12,0.0,-0.99587,0.0,0.61744]
[1777837785973,51.34,78782.76,0.0,-0.99586,0.0,0.61784]
[1777837786075,51.34,78782.76,0.0,-0.99586,0.0,0.61784]
[1777837786176,51.34,78783.31,0.0,-0.99586,0.0,0.61819]
[1777837786733,51.34,78783.31,0.0,-0.99586,0.0,0.61819]
[1777837786826,51.34,78783.31,0.0,-0.99586,0.0,0.61819]
[1777837794050,51.34,78783.09,0.0,-0.99586,0.0,0.61805]
[1777837795409,51.34,78783.09,0.0,-0.99586,0.0,0.61805]
[1777837795575,51.34,78783.09,0.0,-0.99586,0.0,0.61805]
[1777837801099,51.34,78782.87,0.0,-0.99586,0.0,0.61791]
[1777837806134,51.34,78782.3,0.0,-0.99587,0.0,0.61755]
[1777837809076,51.34,78782.37,0.0,-0.99587,0.0,0.6176]
[1777837809154,51.34,78782.33,0.0,-0.99587,0.0,0.61757]
[1777837811156,51.34,78782.33,0.0,-0.99587,0.0,0.61757]
[1777837811327,51.34,78782.33,0.0,-0.99587,0.0,0.61757]
[1777837815197,51.34,78779.3,0.0,-0.99588,0.0,0.61565]
[1777837820231,51.34,78779.5,0.0,-0.99588,0.0,0.61578]
[1777837825267,51.34,78779.49,0.0,-0.99588,0.0,0.61577]
[1777837830302,51.34,78779.46,0.0,-0.99588,0.0,0.61575]
[1777837837352,51.34,78779.18,0.0,-0.99589,0.0,0.61443]
[1777837842387,51.34,78778.65,0.0,-0.99589,0.0,0.61409]
[1777837848429,51.34,78780.87,0.0,-0.99588,0.0,0.6155]
[1777837848843,51.34,78780.87,0.0,-0.99588,0.0,0.6155]
[1777837849076,51.34,78780.87,0.0,-0.99588,0.0,0.6155]
[1777837850521,51.34,78780.88,0.0,-0.99588,0.0,0.6155]
[1777837850575,51.34,78780.88,0.0,-0.99588,0.0,0.6155]
[1777837850622,51.34,78780.88,0.0,-0.99588,0.0,0.6155]
[1777837856485,51.34,78780.97,0.0,-0.99588,0.0,0.61556]
[1777837862527,51.34,78780.98,0.0,-0.99588,0.0,0.61557]
[1777837866795,51.34,78780.94,0.0,-0.99588,0.0,0.61554]
[1777837866827,51.34,78780.94,0.0,-0.99588,0.0,0.61554]
[1777837875626,51.34,78778.96,0.0,-0.99589,0.0,0.61429]
[1777837879758,51.34,78779.63,0.0,-0.99589,0.0,0.61471]
[1777837879828,51.34,78780.13,0.0,-0.99588,0.0,0.61503]
[1777837882675,51.34,78787.8,0.0,-0.99585,0.0,0.6199]
[1777837883683,51.34,78789.62,0.0,-0.99584,0.0,0.62107]
[1777837884690,51.34,78784.65,0.0,-0.99586,0.0,0.6179]
[1777837886624,51.34,78784.02,0.0,-0.99587,0.0,0.6175]
[1777837886830,51.34,78782.75,0.0,-0.99587,0.0,0.61669]
[1777837889158,51.34,78784.65,0.0,-0.99586,0.0,0.6179]
[1777837889327,51.34,78784.65,0.0,-0.99586,0.0,0.6179]
[1777837890732,51.34,78785.02,0.0,-0.99586,0.0,0.61813]
[1777837895407,51.34,78785.17,0.0,-0.99587,0.0,0.61708]
[1777837895575,51.34,78785.17,0.0,-0.99587,0.0,0.61708]
[1777837900803,51.34,78785.4,0.0,-0.99587,0.0,0.61723]
[1777837903825,51.34,78788.32,0.0,-0.99585,0.0,0.61908]
[1777837905373,51.34,78788.32,0.0,-0.99585,0.0,0.61908]
[1777837905575,51.34,78788.32,0.0,-0.99585,0.0,0.61908]
[1777837907821,51.34,78788.66,0.0,-0.99585,0.0,0.6193]
[1777837908076,51.34,78788.66,0.0,-0.99585,0.0,0.6193]
[1777837908177,51.34,78788.84,0.0,-0.99585,0.0,0.61942]
[1777837913894,51.34,78789.04,0.0,-0.99585,0.0,0.61954]
[1777837916916,51.34,78786.06,0.0,-0.99586,0.0,0.61765]
[1777837919562,51.34,78785.79,0.0,-0.99587,0.0,0.61747]
[1777837919575,51.34,78785.79,0.0,-0.99587,0.0,0.61747]
[1777837924972,51.34,78785.54,0.0,-0.99587,0.0,0.61732]
[1777837932021,51.34,78782.83,0.0,-0.99588,0.0,0.6156]
[1777837934199,51.34,78782.23,0.0,-0.99588,0.0,0.61522]
[1777837934326,51.34,78782.23,0.0,-0.99588,0.0,0.61522]
[1777837935774,51.34,78781.97,0.0,-0.99588,0.0,0.61505]
[1777837935828,51.34,78781.97,0.0,-0.99588,0.0,0.61505]
[1777837935805,51.34,78781.91,0.0,-0.99588,0.0,0.61501]
[1777837942024,51.34,78782.86,0.0,-0.99588,0.0,0.61561]
[1777837942076,51.34,78782.86,0.0,-0.99588,0.0,0.61561]
[1777837949139,51.34,78782.83,0.0,-0.99588,0.0,0.6156]
[1777837952161,51.34,78778.23,0.0,-0.99591,0.0,0.61154]
[1777837955131,51.34,78775.86,0.0,-0.99592,0.0,0.61005]
[1777837955327,51.34,78775.86,0.0,-0.99592,0.0,0.61005]
[1777837957776,51.34,78778.04,0.0,-0.99591,0.0,0.61143]
[1777837957827,51.34,78778.04,0.0,-0.99591,0.0,0.61143]
[1777837957877,51.34,78777.93,0.0,-0.99591,0.0,0.61136]
[1777837963054,51.34,78777.62,0.0,-0.99591,0.0,0.61116]
[1777837963081,51.34,78777.62,0.0,-0.99591,0.0,0.61116]
[1777837968273,51.34,78777.33,0.0,-0.99591,0.0,0.61098]
[1777837973308,51.34,78775.98,0.0,-0.99592,0.0,0.61013]
[1777837974973,51.34,78776.12,0.0,-0.99592,0.0,0.61022]
[1777837975079,51.34,78776.12,0.0,-0.99592,0.0,0.61022]
[1777837975732,51.34,78776.12,0.0,-0.99592,0.0,0.61022]
[1777837975826,51.34,78776.12,0.0,-0.99592,0.0,0.61022]
[1777837975834,51.34,78776.12,0.0,-0.99592,0.0,0.61022]
[1777837981364,51.34,78775.65,0.0,-0.99592,0.0,0.60992]
[1777837986400,51.34,78775.62,0.0,-0.99592,0.0,0.6099]
[1777837990703,51.34,78777.84,0.0,-0.99591,0.0,0.6113]
[1777837990826,51.34,78777.84,0.0,-0.99591,0.0,0.6113]
[1777837992442,51.34,78782.96,0.0,-0.99589,0.0,0.61453]
[1777837993449,51.34,78787.42,0.0,-0.99587,0.0,0.61736]
[1777837997135,51.34,78787.52,0.0,-0.99586,0.0,0.61743]
[1777837997326,51.34,78787.52,0.0,-0.99586,0.0,0.61743]
[1777837997428,51.34,78787.52,0.0,-0.99586,0.0,0.61743]
[1777838002512,51.34,78787.24,0.0,-0.99587,0.0,0.61725]
[1777838013589,51.34,78789.42,0.0,-0.99586,0.0,0.61749]
[1777838017954,51.34,78790.98,0.0,-0.99586,0.0,0.61848]
[1777838018075,51.34,78790.98,0.0,-0.99586,0.0,0.61848]
[1777838024665,51.34,78791.7,0.0,-0.99585,0.0,0.61894]
[1777838027673,51.34,78791.71,0.0,-0.99585,0.0,0.61894]
[1777838027836,51.34,78791.71,0.0,-0.99585,0.0,0.61894]
[1777838032795,51.34,78791.53,0.0,-0.99585,0.0,0.61883]
[1777838032826,51.34,78791.53,0.0,-0.99585,0.0,0.61883]
[1777838032927,51.34,78791.47,0.0,-0.99585,0.0,0.61879]
[1777838040778,51.34,78792.19,0.0,-0.99585,0.0,0.61925]
[1777838044085,51.34,78792.2,0.0,-0.99585,0.0,0.61926]
[1777838044325,51.34,78792.2,0.0,-0.99585,0.0,0.61926]
[1777838051857,51.34,78792.31,0.0,-0.99585,0.0,0.61933]
[1777838054836,51.34,78791.06,0.0,-0.99586,0.0,0.61853]
[1777838055080,51.34,78791.11,0.0,-0.99586,0.0,0.61856]
[1777838058491,51.34,78791.58,0.0,-0.99585,0.0,0.61886]
[1777838058574,51.34,78791.58,0.0,-0.99585,0.0,0.61886]
[1777838058906,51.34,78791.46,0.0,-0.99585,0.0,0.61878]
[1777838060920,51.34,78794.11,0.0,-0.99584,0.0,0.62047]
[1777838061795,51.34,78794.11,0.0,-0.99584,0.0,0.62047]
[1777838061827,51.34,78794.11,0.0,-0.99584,0.0,0.62047]
[1777838066962,51.34,78793.98,0.0,-0.99584,0.0,0.62039]
[1777838071997,51.34,78799.76,0.0,-0.99582,0.0,0.62293]
[1777838074011,51.34,78805.95,0.0,-0.99579,0.0,0.62691]
[1777838075018,51.34,78805.95,0.0,-0.99579,0.0,0.62691]
[1777838075076,51.34,78805.95,0.0,-0.99579,0.0,0.62691]
[1777838075119,51.34,78803.44,0.0,-0.9958,0.0,0.62529]
[1777838078552,51.34,78802.81,0.0,-0.99581,0.0,0.62489]
[1777838078575,51.34,78802.81,0.0,-0.99581,0.0,0.62489]
[1777838078653,51.34,78802.58,0.0,-0.99581,0.0,0.62474]
[1777838080771,51.34,78802.47,0.0,-0.99581,0.0,0.62467]
[1777838080830,51.34,78802.47,0.0,-0.99581,0.0,0.62467]
[1777838083073,51.34,78798.0,0.0,-0.99583,0.0,0.62181]
[1777838084434,51.34,78798.0,0.0,-0.99583,0.0,0.62181]
[1777838084575,51.34,78798.0,0.0,-0.99583,0.0,0.62181]
[1777838087994,51.34,78795.71,0.0,-0.99584,0.0,0.62034]
[1777838088076,51.34,78795.71,0.0,-0.99584,0.0,0.62034]
[1777838088095,51.34,78795.71,0.0,-0.99584,0.0,0.62034]
[1777838092625,51.34,78795.04,0.0,-0.99584,0.0,0.61991]
[1777838092827,51.34,78795.04,0.0,-0.99584,0.0,0.61991]
[1777838093144,51.34,78791.24,0.0,-0.99586,0.0,0.61749]
[1777838096166,51.34,78780.97,0.0,-0.99591,0.0,0.61099]
[1777838097173,51.34,78773.91,0.0,-0.99594,0.0,0.60656]
[1777838098174,51.34,78773.91,0.0,-0.99594,0.0,0.60656]
[1777838098324,51.34,78773.91,0.0,-0.99594,0.0,0.60656]
[1777838098425,51.34,78769.47,0.0,-0.99596,0.0,0.60378]
[1777838100194,51.34,78766.84,0.0,-0.99598,0.0,0.60214]
[1777838104030,51.34,78767.59,0.0,-0.99597,0.0,0.60261]
[1777838104075,51.34,78767.7,0.0,-0.99597,0.0,0.60268]
[1777838104223,51.34,78767.46,0.0,-0.99597,0.0,0.60253]
[1777838109256,51.34,78767.78,0.0,-0.99597,0.0,0.60273]
[1777838114291,51.34,78767.75,0.0,-0.99597,0.0,0.60271]
[1777838120333,51.34,78768.81,0.0,-0.99597,0.0,0.60337]
[1777838129707,51.34,78768.81,0.0,-0.99597,0.0,0.60337]
[1777838129830,51.34,78768.81,0.0,-0.99597,0.0,0.60337]
[1777838138459,51.34,78768.86,0.0,-0.99597,0.0,0.60227]
[1777838142488,51.34,78772.99,0.0,-0.99595,0.0,0.60485]
[1777838147347,51.34,78774.98,0.0,-0.99595,0.0,0.60609]
[1777838147575,51.34,78774.98,0.0,-0.99595,0.0,0.60609]
[1777838151838,51.34,78775.16,0.0,-0.99594,0.0,0.6062]
[1777838152076,51.34,78775.16,0.0,-0.99594,0.0,0.6062]
[1777838151868,51.34,78775.16,0.0,-0.99594,0.0,0.6062]
[1777838157593,51.34,78775.23,0.0,-0.99594,0.0,0.60625]
[1777838159786,51.34,78777.48,0.0,-0.99593,0.0,0.60766]
[1777838159825,51.34,78777.48,0.0,-0.99593,0.0,0.60766]
[1777838165648,51.34,78777.0,0.0,-0.99594,0.0,0.60736]
[1777838176725,51.34,78777.0,0.0,-0.99594,0.0,0.60736]
[1777838182108,51.34,78777.09,0.0,-0.99594,0.0,0.60741]
[1777838187803,51.34,78777.13,0.0,-0.99594,0.0,0.60744]
[1777838188133,51.34,78777.13,0.0,-0.99594,0.0,0.60744]
[1777838188324,51.34,78777.13,0.0,-0.99594,0.0,0.60744]
[1777838191278,51.34,78777.13,0.0,-0.99594,0.0,0.60744]
[1777838191325,51.34,78777.13,0.0,-0.99594,0.0,0.60744]
[1777838191379,51.34,78777.13,0.0,-0.99594,0.0,0.6063]
[1777838202908,51.34,78777.06,0.0,-0.99594,0.0,0.60626]
[1777838203554,51.34,78777.06,0.0,-0.99594,0.0,0.60626]
[1777838203575,51.34,78777.06,0.0,-0.99594,0.0,0.60626]
[1777838211971,51.34,78777.1,0.0,-0.99594,0.0,0.60629]
[1777838217006,51.34,78777.56,0.0,-0.99594,0.0,0.60657]
[1777838222042,51.34,78777.82,0.0,-0.99594,0.0,0.60674]
[1777838226016,51.34,78777.82,0.0,-0.99594,0.0,0.60674]
[1777838226075,51.34,78777.82,0.0,-0.99594,0.0,0.60674]
[1777838229204,51.34,78777.77,0.0,-0.99594,0.0,0.60671]
[1777838229326,51.34,78777.77,0.0,-0.99594,0.0,0.60671]
[1777838229427,51.34,78777.77,0.0,-0.99594,0.0,0.60671]
[1777838235083,51.34,78779.11,0.0,-0.99593,0.0,0.60755]
[1777838235327,51.34,78780.17,0.0,-0.99593,0.0,0.60821]
[1777838237149,51.34,78786.25,0.0,-0.9959,0.0,0.61204]
[1777838239162,51.34,78788.34,0.0,-0.99589,0.0,0.61336]
[1777838239570,51.34,78788.34,0.0,-0.99589,0.0,0.61336]
[1777838239578,51.34,78788.34,0.0,-0.99589,0.0,0.61336]
[1777838240170,51.34,78794.19,0.0,-0.99586,0.0,0.61707]
[1777838242504,51.34,78792.96,0.0,-0.99587,0.0,0.61629]
[1777838242577,51.34,78792.96,0.0,-0.99587,0.0,0.61629]
[1777838242818,51.34,78792.89,0.0,-0.99587,0.0,0.61624]
[1777838248226,51.34,78792.85,0.0,-0.99587,0.0,0.61622]
[1777838251076,51.34,78792.37,0.0,-0.99587,0.0,0.61591]
[1777838254738,51.34,78790.35,0.0,-0.99589,0.0,0.61349]
[1777838254827,51.34,78790.35,0.0,-0.99589,0.0,0.61349]
[1777838254902,51.34,78790.69,0.0,-0.99589,0.0,0.6137]
[1777838255381,51.34,78790.69,0.0,-0.99589,0.0,0.6137]
[1777838255578,51.34,78790.69,0.0,-0.99589,0.0,0.6137]
[1777838261317,51.34,78790.0,0.0,-0.99589,0.0,0.61327]
[1777838263796,51.34,78792.18,0.0,-0.99588,0.0,0.61465]
[1777838263829,51.34,78792.18,0.0,-0.99588,0.0,0.61465]
[1777838264009,51.34,78792.18,0.0,-0.99588,0.0,0.61465]
[1777838264077,51.34,78792.18,0.0,-0.99588,0.0,0.61465]
[1777838264109,51.34,78792.18,0.0,-0.99588,0.0,0.61465]
[1777838269376,51.34,78791.81,0.0,-0.99588,0.0,0.61441]
[1777838270305,51.34,78791.81,0.0,-0.99588,0.0,0.61441]
[1777838270325,51.34,78791.81,0.0,-0.99588,0.0,0.61441]
[1777838270608,51.34,78791.81,0.0,-0.99588,0.0,0.61441]
[1777838270825,51.34,78791.81,0.0,-0.99588,0.0,0.61441]
[1777838270840,51.34,78790.14,0.0,-0.99589,0.0,0.61335]
[1777838277432,51.34,78789.08,0.0,-0.9959,0.0,0.61268]
[1777838282467,51.34,78790.25,0.0,-0.99589,0.0,0.61342]
[1777838288021,51.34,78789.6,0.0,-0.99589,0.0,0.61301]
[1777838288075,51.34,78789.6,0.0,-0.99589,0.0,0.61301]
[1777838288176,51.34,78789.55,0.0,-0.99589,0.0,0.61298]
[1777838288576,51.34,78789.55,0.0,-0.99589,0.0,0.61298]
[1777838288826,51.34,78789.55,0.0,-0.99589,0.0,0.61298]
[1777838292537,51.34,78785.57,0.0,-0.99591,0.0,0.61047]
[1777838294643,51.34,78784.97,0.0,-0.99591,0.0,0.61009]
[1777838294828,51.34,78784.97,0.0,-0.99591,0.0,0.61009]
[1777838294907,51.34,78784.97,0.0,-0.99591,0.0,0.61009]
[1777838295076,51.34,78784.97,0.0,-0.99591,0.0,0.61009]
[1777838295150,51.34,78784.71,0.0,-0.99592,0.0,0.60993]
[1777838301239,51.34,78784.87,0.0,-0.99591,0.0,0.61003]
[1777838301329,51.34,78784.86,0.0,-0.99591,0.0,0.61002]
[1777838301492,51.34,78784.86,0.0,-0.99591,0.0,0.61002]
[1777838301575,51.34,78784.86,0.0,-0.99591,0.0,0.61002]
[1777838301600,51.34,78784.76,0.0,-0.99592,0.0,0.60996]
[1777838306635,51.34,78784.66,0.0,-0.99592,0.0,0.6099]
[1777838312676,51.34,78784.73,0.0,-0.99592,0.0,0.6088]
[1777838317382,51.34,78784.71,0.0,-0.99592,0.0,0.60879]
[1777838317575,51.34,78784.71,0.0,-0.99592,0.0,0.60879]
[1777838318089,51.34,78784.71,0.0,-0.99592,0.0,0.60879]
[1777838318183,51.34,78784.71,0.0,-0.99592,0.0,0.60879]
[1777838318325,51.34,78784.71,0.0,-0.99592,0.0,0.60879]
[1777838323754,51.34,78784.81,0.0,-0.99592,0.0,0.60885]
[1777838328789,51.34,78784.95,0.0,-0.99592,0.0,0.60894]
[1777838329795,51.34,78787.42,0.0,-0.99591,0.0,0.61049]
[1777838332934,51.34,78787.59,0.0,-0.99591,0.0,0.6106]
[1777838333078,51.34,78787.59,0.0,-0.99591,0.0,0.6106]
[1777838333179,51.34,78787.71,0.0,-0.99591,0.0,0.61068]
[1777838333390,51.34,78787.71,0.0,-0.99591,0.0,0.61068]
[1777838333575,51.34,78787.71,0.0,-0.99591,0.0,0.61068]
[1777838334831,51.34,78785.3,0.0,-0.99592,0.0,0.60916]
[1777838335838,51.34,78782.84,0.0,-0.99593,0.0,0.60761]
[1777838340250,51.34,78780.85,0.0,-0.99594,0.0,0.60636]
[1777838340326,51.34,78780.56,0.0,-0.99594,0.0,0.60618]
[1777838340485,51.34,78780.56,0.0,-0.99594,0.0,0.60618]
[1777838340575,51.34,78780.56,0.0,-0.99594,0.0,0.60618]
[1777838340873,51.34,78780.21,0.0,-0.99594,0.0,0.60596]
[1777838347922,51.34,78780.21,0.0,-0.99594,0.0,0.60596]
[1777838348467,51.34,78780.21,0.0,-0.99594,0.0,0.60596]
[1777838348572,51.34,78780.21,0.0,-0.99594,0.0,0.60596]
[1777838348577,51.34,78780.21,0.0,-0.99594,0.0,0.60596]
[1777838348826,51.34,78780.21,0.0,-0.99594,0.0,0.60596]
[1777838348928,51.34,78780.12,0.0,-0.99594,0.0,0.60591]
[1777838353965,51.34,78780.88,0.0,-0.99594,0.0,0.60638]
[1777838359000,51.34,78780.87,0.0,-0.99594,0.0,0.60638]
[1777838364034,51.34,78780.73,0.0,-0.99594,0.0,0.60629]
[1777838369070,51.34,78780.72,0.0,-0.99594,0.0,0.60628]
[1777838379140,51.34,78780.69,0.0,-0.99595,0.0,0.60513]
[1777838384174,51.34,78779.16,0.0,-0.99596,0.0,0.60417]
[1777838388203,51.34,78775.35,0.0,-0.99597,0.0,0.6018]
[1777838389210,51.34,78771.32,0.0,-0.99599,0.0,0.59929]
[1777838391224,51.34,78768.12,0.0,-0.99601,0.0,0.59731]
[1777838392231,51.34,78763.8,0.0,-0.99603,0.0,0.59464]
[1777838393238,51.34,78759.34,0.0,-0.99605,0.0,0.5919]
[1777838395252,51.34,78756.65,0.0,-0.99606,0.0,0.59025]
[1777838396115,51.34,78756.65,0.0,-0.99606,0.0,0.59025]
[1777838396327,51.34,78756.65,0.0,-0.99606,0.0,0.59025]
[1777838396258,51.34,78755.81,0.0,-0.99606,0.0,0.58973]
[1777838399750,51.34,78755.98,0.0,-0.99606,0.0,0.58984]
[1777838399825,51.34,78755.98,0.0,-0.99606,0.0,0.58984]
[1777838401294,51.34,78753.2,0.0,-0.99607,0.0,0.58814]
[1777838402301,51.34,78749.48,0.0,-0.99609,0.0,0.58587]
[1777838407001,51.34,78749.05,0.0,-0.99609,0.0,0.58561]
[1777838407075,51.34,78749.05,0.0,-0.99609,0.0,0.58561]
[1777838407429,51.34,78749.05,0.0,-0.99609,0.0,0.58561]
[1777838407574,51.34,78749.05,0.0,-0.99609,0.0,0.58561]
[1777838408343,51.34,78752.65,0.0,-0.99608,0.0,0.5878]
[1777838411295,51.34,78754.73,0.0,-0.99607,0.0,0.58907]
[1777838411326,51.34,78754.73,0.0,-0.99607,0.0,0.58907]
[1777838410357,51.34,78757.13,0.0,-0.99606,0.0,0.59054]
[1777838411364,51.34,78757.02,0.0,-0.99606,0.0,0.59047]
[1777838412371,51.34,78761.49,0.0,-0.99604,0.0,0.59322]
[1777838413383,51.34,78765.6,0.0,-0.99602,0.0,0.59575]
[1777838416002,51.34,78767.68,0.0,-0.99601,0.0,0.59704]
[1777838416076,51.34,78767.68,0.0,-0.99601,0.0,0.59704]
[1777838418414,51.34,78770.37,0.0,-0.996,0.0,0.5987]
[1777838422307,51.34,78770.46,0.0,-0.996,0.0,0.59876]
[1777838422325,51.34,78770.46,0.0,-0.996,0.0,0.59876]
[1777838422534,51.34,78770.69,0.0,-0.996,0.0,0.5989]
[1777838422576,51.34,78770.69,0.0,-0.996,0.0,0.5989]
[1777838422578,51.34,78770.77,0.0,-0.99599,0.0,0.59895]
[1777838428486,51.34,78771.37,0.0,-0.99599,0.0,0.59932]
[1777838430500,51.34,78768.8,0.0,-0.996,0.0,0.59773]
[1777838435535,51.34,78768.91,0.0,-0.99601,0.0,0.59667]
[1777838439563,51.34,78766.42,0.0,-0.99602,0.0,0.59514]
[1777838440654,51.34,78766.42,0.0,-0.99602,0.0,0.59514]
[1777838440830,51.34,78766.42,0.0,-0.99602,0.0,0.59514]
[1777838440953,51.34,78766.42,0.0,-0.99602,0.0,0.59514]
[1777838441077,51.34,78766.42,0.0,-0.99602,0.0,0.59514]
[1777838441177,51.34,78766.32,0.0,-0.99602,0.0,0.59507]
[1777838446718,51.34,78765.13,0.0,-0.99603,0.0,0.59434]
[1777838446828,51.34,78765.13,0.0,-0.99603,0.0,0.59434]
[1777838446839,51.34,78765.13,0.0,-0.99603,0.0,0.59434]
[1777838447076,51.34,78765.13,0.0,-0.99603,0.0,0.59434]
[1777838447081,51.34,78765.21,0.0,-0.99603,0.0,0.59439]
[1777838453661,51.34,78766.68,0.0,-0.99602,0.0,0.5953]
[1777838460711,51.34,78764.54,0.0,-0.99603,0.0,0.59398]
[1777838465746,51.34,78766.12,0.0,-0.99602,0.0,0.59495]
[1777838467831,51.34,78766.2,0.0,-0.99602,0.0,0.595]
[1777838468079,51.34,78766.2,0.0,-0.99602,0.0,0.595]
[1777838468242,51.34,78766.2,0.0,-0.99602,0.0,0.595]
[1777838468325,51.34,78766.2,0.0,-0.99602,0.0,0.595]
[1777838468316,51.34,78766.27,0.0,-0.99602,0.0,0.59504]
[1777838474809,51.34,78766.38,0.0,-0.99602,0.0,0.59511]
[1777838479844,51.34,78765.21,0.0,-0.99603,0.0,0.59439]
[1777838482865,51.34,78768.45,0.0,-0.99601,0.0,0.59639]
[1777838485886,51.34,78772.18,0.0,-0.996,0.0,0.5987]
[1777838486893,51.34,78781.37,0.0,-0.99595,0.0,0.60442]
[1777838487900,51.34,78784.56,0.0,-0.99594,0.0,0.60642]
[1777838488788,51.34,78784.56,0.0,-0.99594,0.0,0.60642]
[1777838488826,51.34,78784.56,0.0,-0.99594,0.0,0.60642]
[1777838488907,51.34,78787.0,0.0,-0.99593,0.0,0.60795]
[1777838489467,51.34,78787.0,0.0,-0.99593,0.0,0.60795]
[1777838489575,51.34,78787.0,0.0,-0.99593,0.0,0.60795]
[1777838490921,51.34,78783.18,0.0,-0.99595,0.0,0.60555]
[1777838496963,51.34,78781.45,0.0,-0.99596,0.0,0.60334]
[1777838498977,51.34,78779.11,0.0,-0.99597,0.0,0.60188]
[1777838510747,51.34,78779.83,0.0,-0.99597,0.0,0.60233]
[1777838510827,51.34,78779.83,0.0,-0.99597,0.0,0.60233]
[1777838510961,51.34,78779.83,0.0,-0.99597,0.0,0.60233]
[1777838511077,51.34,78779.83,0.0,-0.99597,0.0,0.60233]
[1777838511177,51.34,78779.83,0.0,-0.99597,0.0,0.60233]
[1777838517105,51.34,78780.45,0.0,-0.99597,0.0,0.60271]
[1777838522140,51.34,78776.35,0.0,-0.99598,0.0,0.60016]
[1777838523012,51.34,78776.35,0.0,-0.99598,0.0,0.60016]
[1777838523087,51.34,78776.35,0.0,-0.99598,0.0,0.60016]
[1777838523174,51.34,78776.35,0.0,-0.99598,0.0,0.60016]
[1777838523326,51.34,78776.35,0.0,-0.99598,0.0,0.60016]
[1777838523427,51.34,78776.33,0.0,-0.99598,0.0,0.60015]
[1777838529323,51.34,78777.55,0.0,-0.99598,0.0,0.60091]
[1777838529422,51.34,78777.55,0.0,-0.99598,0.0,0.60091]
[1777838529525,51.34,78777.55,0.0,-0.99598,0.0,0.60091]
[1777838529577,51.34,78777.55,0.0,-0.99598,0.0,0.60091]
[1777838535602,51.34,78777.52,0.0,-0.99598,0.0,0.60089]
[1777838535831,51.34,78777.52,0.0,-0.99598,0.0,0.60089]
[1777838535832,51.34,78777.52,0.0,-0.99598,0.0,0.60089]
[1777838536075,51.34,78777.52,0.0,-0.99598,0.0,0.60089]
[1777838536121,51.34,78777.52,0.0,-0.99598,0.0,0.60089]
[1777838541273,51.34,78775.27,0.0,-0.99599,0.0,0.59949]
[1777838546308,51.34,78774.71,0.0,-0.99599,0.0,0.59914]
[1777838552350,51.34,78774.53,0.0,-0.996,0.0,0.5979]
[1777838554617,51.34,78774.21,0.0,-0.996,0.0,0.59771]
[1777838554818,51.34,78774.21,0.0,-0.996,0.0,0.59771]
[1777838554827,51.34,78774.21,0.0,-0.996,0.0,0.59771]
[1777838554843,51.34,78774.21,0.0,-0.996,0.0,0.59771]
[1777838564434,51.34,78774.43,0.0,-0.996,0.0,0.59784]
[1777838569469,51.34,78774.28,0.0,-0.996,0.0,0.59775]
[1777838574504,51.34,78774.32,0.0,-0.996,0.0,0.59777]
[1777838576466,51.34,78774.32,0.0,-0.996,0.0,0.59777]
[1777838576577,51.34,78774.32,0.0,-0.996,0.0,0.59777]
[1777838576633,51.34,78774.32,0.0,-0.996,0.0,0.59777]
[1777838576826,51.34,78774.32,0.0,-0.996,0.0,0.59777]
[1777838576832,51.34,78774.32,0.0,-0.996,0.0,0.59777]
[1777838586589,51.34,78774.29,0.0,-0.996,0.0,0.59776]
[1777838588907,51.34,78774.29,0.0,-0.996,0.0,0.59776]
[1777838589026,51.34,78774.29,0.0,-0.996,0.0,0.59776]
[1777838589077,51.34,78774.29,0.0,-0.996,0.0,0.59776]
[1777838589178,51.34,78774.29,0.0,-0.996,0.0,0.59776]
[1777838590617,51.34,78776.5,0.0,-0.99599,0.0,0.59913]
[1777838597762,51.34,78776.5,0.0,-0.99599,0.0,0.59913]
[1777838597831,51.34,78776.5,0.0,-0.99599,0.0,0.59913]
[1777838597933,51.34,78776.5,0.0,-0.99599,0.0,0.59913]
[1777838598076,51.34,78776.5,0.0,-0.99599,0.0,0.59913]
[1777838598166,51.34,78776.5,0.0,-0.99599,0.0,0.59913]
[1777838604715,51.34,78776.54,0.0,-0.99599,0.0,0.59915]
[1777838606040,51.34,78776.54,0.0,-0.99599,0.0,0.59915]
[1777838606079,51.34,78776.54,0.0,-0.99599,0.0,0.59915]
[1777838611764,51.34,78776.46,0.0,-0.996,0.0,0.59797]
[1777838619347,51.34,78776.54,0.0,-0.996,0.0,0.59802]
[1777838619380,51.34,78776.61,0.0,-0.996,0.0,0.59807]
[1777838619577,51.34,78776.61,0.0,-0.996,0.0,0.59807]
[1777838626869,51.34,78776.86,0.0,-0.996,0.0,0.59822]
[1777838633253,51.34,78776.89,0.0,-0.996,0.0,0.59824]
[1777838633328,51.34,78776.89,0.0,-0.996,0.0,0.59824]
[1777838640967,51.34,78777.07,0.0,-0.996,0.0,0.59835]
[1777838646429,51.34,78777.05,0.0,-0.996,0.0,0.59834]
[1777838646556,51.34,78777.05,0.0,-0.996,0.0,0.59834]
[1777838646577,51.34,78777.05,0.0,-0.996,0.0,0.59834]
[1777838646530,51.34,78777.07,0.0,-0.996,0.0,0.59835]
[1777838647009,51.34,78774.86,0.0,-0.99601,0.0,0.59698]
[1777838651878,51.34,78775.27,0.0,-0.996,0.0,0.59724]
[1777838651888,51.34,78775.27,0.0,-0.996,0.0,0.59724]
[1777838652080,51.34,78775.27,0.0,-0.996,0.0,0.59724]
[1777838652162,51.34,78776.27,0.0,-0.996,0.0,0.59786]
[1777838658086,51.34,78776.27,0.0,-0.996,0.0,0.59786]
[1777838669167,51.34,78776.47,0.0,-0.996,0.0,0.59798]
[1777838672115,51.34,78776.43,0.0,-0.996,0.0,0.59796]
[1777838672313,51.34,78776.43,0.0,-0.996,0.0,0.59796]
[1777838672328,51.34,78776.43,0.0,-0.996,0.0,0.59796]
[1777838672357,51.34,78776.54,0.0,-0.99601,0.0,0.5969]
[1777838679237,51.34,78775.63,0.0,-0.99601,0.0,0.59634]
[1777838679698,51.34,78775.63,0.0,-0.99601,0.0,0.59634]
[1777838679831,51.34,78775.63,0.0,-0.99601,0.0,0.59634]
[1777838679939,51.34,78775.63,0.0,-0.99601,0.0,0.59634]
[1777838680076,51.34,78775.63,0.0,-0.99601,0.0,0.59634]
[1777838680244,51.34,78775.09,0.0,-0.99601,0.0,0.596]
[1777838682258,51.34,78771.85,0.0,-0.99603,0.0,0.594]
[1777838683476,51.34,78771.85,0.0,-0.99603,0.0,0.594]
[1777838683591,51.34,78771.85,0.0,-0.99603,0.0,0.594]
[1777838684535,51.34,78771.34,0.0,-0.99603,0.0,0.59369]
[1777838684576,51.34,78771.34,0.0,-0.99603,0.0,0.59369]
[1777838684547,51.34,78761.4,0.0,-0.99607,0.0,0.58759]
[1777838685279,51.34,78758.31,0.0,-0.99609,0.0,0.5857]
[1777838686173,51.34,78758.31,0.0,-0.99609,0.0,0.5857]
[1777838686328,51.34,78758.31,0.0,-0.99609,0.0,0.5857]
[1777838689306,51.34,78750.46,0.0,-0.99612,0.0,0.58094]
[1777838690314,51.34,78744.39,0.0,-0.99615,0.0,0.57728]
[1777838692328,51.34,78735.59,0.0,-0.99619,0.0,0.572]
[1777838694342,51.34,78733.54,0.0,-0.9962,0.0,0.57078]
[1777838695999,51.34,78733.25,0.0,-0.9962,0.0,0.57061]
[1777838696075,51.34,78733.25,0.0,-0.9962,0.0,0.57061]
[1777838696335,51.34,78733.25,0.0,-0.9962,0.0,0.57061]
[1777838696581,51.34,78733.25,0.0,-0.9962,0.0,0.57061]
[1777838696356,51.34,78732.97,0.0,-0.9962,0.0,0.57044]
[1777838700384,51.34,78730.57,0.0,-0.99621,0.0,0.56901]
[1777838705421,51.34,78730.61,0.0,-0.99621,0.0,0.56904]
[1777838707824,51.34,78731.69,0.0,-0.99621,0.0,0.56968]
[1777838708076,51.34,78731.69,0.0,-0.99621,0.0,0.56968]
[1777838708134,51.34,78731.69,0.0,-0.99621,0.0,0.56968]
[1777838708325,51.34,78731.69,0.0,-0.99621,0.0,0.56968]
[1777838708396,51.34,78731.69,0.0,-0.99621,0.0,0.56968]
[1777838713477,51.34,78730.65,0.0,-0.99621,0.0,0.56906]
[1777838715491,51.34,78728.72,0.0,-0.99622,0.0,0.56791]
[1777838716493,51.34,78728.72,0.0,-0.99622,0.0,0.56791]
[1777838716575,51.34,78728.72,0.0,-0.99622,0.0,0.56791]
[1777838716594,51.34,78726.93,0.0,-0.99623,0.0,0.56685]
[1777838716865,51.34,78726.93,0.0,-0.99623,0.0,0.56685]
[1777838717077,51.34,78726.93,0.0,-0.99623,0.0,0.56685]
[1777838722381,51.34,78729.77,0.0,-0.99621,0.0,0.56854]
[1777838722579,51.34,78729.77,0.0,-0.99621,0.0,0.56854]
[1777838732610,51.34,78730.14,0.0,-0.99622,0.0,0.56767]
[1777838734880,51.34,78731.35,0.0,-0.99621,0.0,0.56839]
[1777838735076,51.34,78731.35,0.0,-0.99621,0.0,0.56839]
[1777838735500,51.34,78731.35,0.0,-0.99621,0.0,0.56839]
[1777838735575,51.34,78731.35,0.0,-0.99621,0.0,0.56839]
[1777838735631,51.34,78731.52,0.0,-0.99621,0.0,0.56849]
[1777838740665,51.34,78731.44,0.0,-0.99621,0.0,0.56845]
[1777838748721,51.34,78731.47,0.0,-0.99621,0.0,0.56846]
[1777838750404,51.34,78731.47,0.0,-0.99621,0.0,0.56846]
[1777838750575,51.34,78731.47,0.0,-0.99621,0.0,0.56846]
[1777838750614,51.34,78731.4,0.0,-0.99621,0.0,0.56842]
[1777838750952,51.34,78731.4,0.0,-0.99621,0.0,0.56842]
[1777838751076,51.34,78731.4,0.0,-0.99621,0.0,0.56842]
[1777838758661,51.34,78731.4,0.0,-0.99621,0.0,0.56842]
[1777838758828,51.34,78731.33,0.0,-0.99621,0.0,0.56838]
[1777838759045,51.34,78731.33,0.0,-0.99621,0.0,0.56838]
[1777838759076,51.34,78731.33,0.0,-0.99621,0.0,0.56838]
[1777838759178,51.34,78731.51,0.0,-0.99621,0.0,0.56849]
[1777838761815,51.34,78734.35,0.0,-0.9962,0.0,0.57018]
[1777838765920,51.34,78734.39,0.0,-0.9962,0.0,0.5702]
[1777838766074,51.34,78734.39,0.0,-0.9962,0.0,0.5702]
[1777838770878,51.34,78732.2,0.0,-0.99621,0.0,0.5689]
[1777838776982,51.34,78732.2,0.0,-0.99621,0.0,0.5689]
[1777838778530,51.34,78732.2,0.0,-0.99621,0.0,0.5689]
[1777838778580,51.34,78732.2,0.0,-0.99621,0.0,0.5689]
[1777838778632,51.34,78732.2,0.0,-0.99621,0.0,0.5689]
[1777838779588,51.34,78732.2,0.0,-0.99621,0.0,0.5689]
[1777838779825,51.34,78732.2,0.0,-0.99621,0.0,0.5689]
[1777838785983,51.34,78732.24,0.0,-0.99621,0.0,0.56892]
[1777838792025,51.34,78732.77,0.0,-0.99621,0.0,0.56815]
[1777838797060,51.34,78735.85,0.0,-0.9962,0.0,0.56998]
[1777838798066,51.34,78746.89,0.0,-0.99615,0.0,0.57659]
[1777838799074,51.34,78748.11,0.0,-0.99615,0.0,0.57732]
[1777838800124,51.34,78748.11,0.0,-0.99615,0.0,0.57732]
[1777838800325,51.34,78748.11,0.0,-0.99615,0.0,0.57732]
[1777838800426,51.34,78748.33,0.0,-0.99615,0.0,0.57745]
[1777838801198,51.34,78748.33,0.0,-0.99615,0.0,0.57745]
[1777838801325,51.34,78748.33,0.0,-0.99615,0.0,0.57745]
[1777838803102,51.34,78751.12,0.0,-0.99613,0.0,0.57914]
[1777838808137,51.34,78751.97,0.0,-0.99613,0.0,0.57965]
[1777838810021,51.34,78751.97,0.0,-0.99613,0.0,0.57965]
[1777838810074,51.34,78751.97,0.0,-0.99613,0.0,0.57965]
[1777838810469,51.34,78751.97,0.0,-0.99613,0.0,0.57965]
[1777838810576,51.34,78751.97,0.0,-0.99613,0.0,0.57965]
[1777838810677,51.34,78752.29,0.0,-0.99613,0.0,0.57984]
[1777838816193,51.34,78752.01,0.0,-0.99613,0.0,0.57967]
[1777838818822,51.34,78751.73,0.0,-0.99613,0.0,0.5795]
[1777838819076,51.34,78751.73,0.0,-0.99613,0.0,0.5795]
[1777838819411,51.34,78751.73,0.0,-0.99613,0.0,0.5795]
[1777838819576,51.34,78751.73,0.0,-0.99613,0.0,0.5795]
[1777838819580,51.34,78751.73,0.0,-0.99613,0.0,0.5795]
[1777838825256,51.34,78751.9,0.0,-0.99613,0.0,0.57961]
[1777838831298,51.34,78752.01,0.0,-0.99613,0.0,0.57967]
[1777838835104,51.34,78752.15,0.0,-0.99613,0.0,0.57976]
[1777838835325,51.34,78752.15,0.0,-0.99613,0.0,0.57976]
[1777838835426,51.34,78752.15,0.0,-0.99613,0.0,0.57976]
[1777838836202,51.34,78752.15,0.0,-0.99613,0.0,0.57976]
[1777838836325,51.34,78752.15,0.0,-0.99613,0.0,0.57976]
[1777838844390,51.34,78752.15,0.0,-0.99613,0.0,0.57976]
[1777838847411,51.34,78754.4,0.0,-0.99612,0.0,0.58112]
[1777838850431,51.34,78756.72,0.0,-0.99611,0.0,0.58252]
[1777838850835,51.34,78756.72,0.0,-0.99611,0.0,0.58252]
[1777838851078,51.34,78756.72,0.0,-0.99611,0.0,0.58252]
[1777838851439,51.34,78756.76,0.0,-0.99612,0.0,0.58144]
[1777838853215,51.34,78756.66,0.0,-0.99612,0.0,0.58138]
[1777838853326,51.34,78756.66,0.0,-0.99612,0.0,0.58138]
[1777838853453,51.34,78754.23,0.0,-0.99613,0.0,0.57991]
[1777838858023,51.34,78753.42,0.0,-0.99613,0.0,0.57942]
[1777838858074,51.34,78753.42,0.0,-0.99613,0.0,0.57942]
[1777838858487,51.34,78752.22,0.0,-0.99614,0.0,0.5787]
[1777838859771,51.34,78752.22,0.0,-0.99614,0.0,0.5787]
[1777838859825,51.34,78751.63,0.0,-0.99614,0.0,0.57834]
[1777838865537,51.34,78750.8,0.0,-0.99614,0.0,0.57784]
[1777838868522,51.34,78750.87,0.0,-0.99614,0.0,0.57788]
[1777838868574,51.34,78750.87,0.0,-0.99614,0.0,0.57788]
[1777838868578,51.34,78748.87,0.0,-0.99615,0.0,0.57668]
[1777838869565,51.34,78743.94,0.0,-0.99617,0.0,0.57372]
[1777838870768,51.34,78743.94,0.0,-0.99617,0.0,0.57372]
[1777838870825,51.34,78742.87,0.0,-0.99618,0.0,0.57308]
[1777838873592,51.34,78739.99,0.0,-0.99619,0.0,0.57136]
[1777838874600,51.34,78738.32,0.0,-0.9962,0.0,0.57037]
[1777838875606,51.34,78736.13,0.0,-0.99621,0.0,0.56906]
[1777838880642,51.34,78735.87,0.0,-0.99621,0.0,0.56891]
[1777838881182,51.34,78735.87,0.0,-0.99621,0.0,0.56891]
[1777838881330,51.34,78735.87,0.0,-0.99621,0.0,0.56891]
[1777838886685,51.34,78737.08,0.0,-0.9962,0.0,0.56963]
[1777838887077,51.34,78737.08,0.0,-0.9962,0.0,0.56963]
[1777838887692,51.34,78737.12,0.0,-0.9962,0.0,0.56965]
[1777838892727,51.34,78737.64,0.0,-0.9962,0.0,0.56996]
[1777838897566,51.34,78737.71,0.0,-0.9962,0.0,0.57]
[1777838897575,51.34,78737.71,0.0,-0.9962,0.0,0.57]
[1777838904812,51.34,78737.75,0.0,-0.9962,0.0,0.57003]
[1777838909847,51.34,78737.63,0.0,-0.9962,0.0,0.56995]
[1777838913326,51.34,78737.81,0.0,-0.9962,0.0,0.57006]
[1777838913575,51.34,78737.81,0.0,-0.9962,0.0,0.57006]
[1777838920575,51.34,78737.77,0.0,-0.99621,0.0,0.56895]
[1777838920825,51.34,78737.77,0.0,-0.99621,0.0,0.56895]
[1777838920676,51.34,78737.77,0.0,-0.99621,0.0,0.56895]
[1777838925960,51.34,78737.45,0.0,-0.99621,0.0,0.56876]
[1777838930426,51.34,78737.45,0.0,-0.99621,0.0,0.56876]
[1777838930575,51.34,78737.45,0.0,-0.99621,0.0,0.56876]
[1777838938045,51.34,78737.48,0.0,-0.99621,0.0,0.56878]
[1777838944087,51.34,78737.37,0.0,-0.99621,0.0,0.56871]
[1777838950129,51.34,78737.3,0.0,-0.99621,0.0,0.56867]
[1777838955163,51.34,78737.04,0.0,-0.99621,0.0,0.56852]
[1777838960199,51.34,78739.8,0.0,-0.9962,0.0,0.57016]
[1777838965581,51.34,78737.39,0.0,-0.99621,0.0,0.56872]
[1777838965838,51.34,78737.39,0.0,-0.99621,0.0,0.56872]
[1777838969702,51.34,78737.35,0.0,-0.99621,0.0,0.5687]
[1777838969827,51.34,78737.35,0.0,-0.99621,0.0,0.5687]
[1777838972290,51.34,78737.1,0.0,-0.99622,0.0,0.56747]
[1777838977325,51.34,78737.11,0.0,-0.99622,0.0,0.56747]
[1777838984374,51.34,78737.3,0.0,-0.99622,0.0,0.56759]
[1777838991424,51.34,78739.55,0.0,-0.99621,0.0,0.56892]
[1777838996459,51.34,78739.04,0.0,-0.99621,0.0,0.56862]
[1777839004523,51.34,78739.07,0.0,-0.99621,0.0,0.56864]
[1777839006153,51.34,78739.22,0.0,-0.99621,0.0,0.56873]
[1777839006325,51.34,78739.22,0.0,-0.99621,0.0,0.56873]
[1777839012579,51.34,78739.56,0.0,-0.99621,0.0,0.56893]
[1777839014659,51.34,78739.42,0.0,-0.99621,0.0,0.56884]
[1777839014826,51.34,78739.42,0.0,-0.99621,0.0,0.56884]
[1777839016244,51.34,78739.42,0.0,-0.99621,0.0,0.56884]
[1777839016326,51.34,78739.42,0.0,-0.99621,0.0,0.56884]
[1777839017613,51.34,78739.29,0.0,-0.99621,0.0,0.56877]
[1777839026677,51.34,78739.43,0.0,-0.99621,0.0,0.56885]
[1777839035740,51.34,78737.22,0.0,-0.99622,0.0,0.56645]
[1777839038927,51.34,78737.22,0.0,-0.99622,0.0,0.56645]
[1777839039077,51.34,78737.18,0.0,-0.99622,0.0,0.56643]
[1777839046819,51.34,78737.0,0.0,-0.99622,0.0,0.56632]
[1777839048887,51.34,78737.03,0.0,-0.99622,0.0,0.56634]
[1777839049076,51.34,78737.03,0.0,-0.99622,0.0,0.56634]
[1777839050994,51.34,78737.22,0.0,-0.99622,0.0,0.56645]
[1777839051076,51.34,78737.22,0.0,-0.99622,0.0,0.56645]
[1777839051177,51.34,78737.22,0.0,-0.99622,0.0,0.56645]
[1777839058903,51.34,78739.47,0.0,-0.99621,0.0,0.56779]
[1777839061523,51.34,78739.5,0.0,-0.99621,0.0,0.56781]
[1777839061580,51.34,78739.5,0.0,-0.99621,0.0,0.56781]
[1777839069980,51.34,78740.84,0.0,-0.99621,0.0,0.5686]
[1777839072158,51.34,78740.78,0.0,-0.99621,0.0,0.56857]
[1777839072324,51.34,78740.78,0.0,-0.99621,0.0,0.56857]
[1777839075132,51.34,78740.92,0.0,-0.99621,0.0,0.56865]
[1777839075324,51.34,78740.92,0.0,-0.99621,0.0,0.56865]
[1777839075425,51.34,78740.67,0.0,-0.99621,0.0,0.5685]
[1777839079043,51.34,78748.17,0.0,-0.99618,0.0,0.57297]
[1777839080049,51.34,78755.11,0.0,-0.99615,0.0,0.57714]
[1777839081526,51.34,78755.11,0.0,-0.99615,0.0,0.57714]
[1777839081576,51.34,78755.11,0.0,-0.99615,0.0,0.57714]
[1777839088107,51.34,78759.03,0.0,-0.99613,0.0,0.57951]
[1777839089113,51.34,78763.62,0.0,-0.99611,0.0,0.58229]
[1777839090151,51.34,78763.62,0.0,-0.99611,0.0,0.58229]
[1777839090325,51.34,78763.62,0.0,-0.99611,0.0,0.58229]
[1777839093141,51.34,78765.4,0.0,-0.99611,0.0,0.58226]
[1777839095619,51.34,78766.24,0.0,-0.9961,0.0,0.58277]
[1777839095826,51.34,78766.24,0.0,-0.9961,0.0,0.58277]
[1777839095905,51.34,78769.03,0.0,-0.99609,0.0,0.58446]
[1777839098864,51.34,78768.34,0.0,-0.99609,0.0,0.58404]
[1777839099084,51.34,78768.44,0.0,-0.99609,0.0,0.58411]
[1777839105225,51.34,78768.84,0.0,-0.99609,0.0,0.58435]
[1777839114287,51.34,78768.91,0.0,-0.99609,0.0,0.58439]
[1777839115867,51.34,78768.91,0.0,-0.99609,0.0,0.58439]
[1777839116075,51.34,78768.91,0.0,-0.99609,0.0,0.58439]
[1777839121337,51.34,78770.3,0.0,-0.99608,0.0,0.58524]
[1777839126325,51.34,78770.56,0.0,-0.99608,0.0,0.5854]
[1777839126575,51.34,78770.56,0.0,-0.99608,0.0,0.5854]
[1777839126676,51.34,78770.59,0.0,-0.99608,0.0,0.58541]
[1777839135437,51.34,78770.59,0.0,-0.99608,0.0,0.58541]
[1777839139466,51.34,78767.01,0.0,-0.9961,0.0,0.58324]
[1777839142487,51.34,78762.32,0.0,-0.99612,0.0,0.58039]
[1777839143494,51.34,78759.26,0.0,-0.99613,0.0,0.57854]
[1777839144501,51.34,78755.17,0.0,-0.99615,0.0,0.57608]
[1777839145508,51.34,78752.29,0.0,-0.99616,0.0,0.57435]
[1777839150543,51.34,78752.88,0.0,-0.99616,0.0,0.5747]
[1777839155578,51.34,78752.88,0.0,-0.99617,0.0,0.57361]
[1777839161620,51.34,78750.56,0.0,-0.99618,0.0,0.57222]
[1777839166655,51.34,78750.32,0.0,-0.99618,0.0,0.57207]
[1777839171690,51.34,78750.32,0.0,-0.99618,0.0,0.57207]
[1777839177732,51.34,78750.35,0.0,-0.99618,0.0,0.57209]
[1777839182767,51.34,78750.08,0.0,-0.99618,0.0,0.57193]
[1777839187801,51.34,78750.33,0.0,-0.99618,0.0,0.57208]
[1777839192837,51.34,78750.37,0.0,-0.99618,0.0,0.5721]
[1777839202907,51.34,78752.44,0.0,-0.99617,0.0,0.57334]
[1777839210963,51.34,78752.27,0.0,-0.99617,0.0,0.57324]
[1777839217005,51.34,78749.94,0.0,-0.99619,0.0,0.57076]
[1777839222453,51.34,78749.9,0.0,-0.99619,0.0,0.57073]
[1777839234133,51.34,78749.87,0.0,-0.99619,0.0,0.57071]
[1777839241194,51.34,78749.35,0.0,-0.99619,0.0,0.5704]
[1777839242189,51.34,78743.97,0.0,-0.99622,0.0,0.5672]
[1777839247223,51.34,78744.1,0.0,-0.99622,0.0,0.56728]
[1777839252261,51.34,78741.79,0.0,-0.99623,0.0,0.56591]
[1777839257296,51.34,78741.6,0.0,-0.99623,0.0,0.5658]
[1777839263338,51.34,78741.6,0.0,-0.99623,0.0,0.5658]
[1777839268374,51.34,78741.45,0.0,-0.99623,0.0,0.56571]
[1777839273409,51.34,78741.14,0.0,-0.99624,0.0,0.56444]
[1777839281464,51.34,78741.32,0.0,-0.99623,0.0,0.56455]
[1777839286500,51.34,78740.99,0.0,-0.99624,0.0,0.56435]
[1777839292543,51.34,78741.0,0.0,-0.99624,0.0,0.56436]
[1777839297578,51.34,78735.53,0.0,-0.99626,0.0,0.56113]
[1777839299592,51.34,78733.06,0.0,-0.99627,0.0,0.55968]
[1777839301317,51.34,78733.02,0.0,-0.99627,0.0,0.55966]
[1777839301340,51.34,78733.02,0.0,-0.99627,0.0,0.55966]
[1777839301606,51.34,78725.69,0.0,-0.9963,0.0,0.55537]
[1777839302613,51.34,78724.05,0.0,-0.99631,0.0,0.55441]
[1777839310773,51.34,78724.12,0.0,-0.99631,0.0,0.55445]
[1777839310825,51.34,78724.12,0.0,-0.99631,0.0,0.55445]
[1777839310874,51.34,78724.12,0.0,-0.99631,0.0,0.55445]
[1777839314697,51.34,78726.84,0.0,-0.9963,0.0,0.55604]
[1777839315704,51.34,78729.9,0.0,-0.99628,0.0,0.55783]
[1777839320740,51.34,78730.74,0.0,-0.99628,0.0,0.55832]
[1777839326782,51.34,78729.98,0.0,-0.99628,0.0,0.55787]
[1777839331817,51.34,78731.39,0.0,-0.99628,0.0,0.55763]
[1777839336851,51.34,78732.27,0.0,-0.99628,0.0,0.55814]
[1777839341887,51.34,78732.86,0.0,-0.99628,0.0,0.55849]
[1777839343901,51.34,78737.62,0.0,-0.99626,0.0,0.56128]
[1777839345914,51.34,78740.11,0.0,-0.99625,0.0,0.56275]
[1777839350950,51.34,78740.06,0.0,-0.99625,0.0,0.56272]
[1777839355985,51.34,78739.9,0.0,-0.99625,0.0,0.56263]
[1777839362028,51.34,78739.65,0.0,-0.99625,0.0,0.56248]
[1777839368070,51.34,78739.62,0.0,-0.99625,0.0,0.56246]
[1777839373105,51.34,78739.71,0.0,-0.99625,0.0,0.56251]
[1777839379146,51.34,78741.86,0.0,-0.99624,0.0,0.56378]
[1777839383175,51.34,78738.63,0.0,-0.99625,0.0,0.56188]
[1777839389217,51.34,78739.16,0.0,-0.99625,0.0,0.56219]
[1777839398280,51.34,78738.47,0.0,-0.99626,0.0,0.5607]
[1777839403316,51.34,78738.38,0.0,-0.99626,0.0,0.56065]
[1777839408356,51.34,78738.25,0.0,-0.99626,0.0,0.56058]
[1777839413389,51.34,78738.22,0.0,-0.99626,0.0,0.56056]
[1777839418424,51.34,78738.25,0.0,-0.99626,0.0,0.56058]
[1777839423459,51.34,78740.68,0.0,-0.99625,0.0,0.56201]
[1777839428499,51.34,78741.47,0.0,-0.99625,0.0,0.56247]
[1777839433534,51.34,78740.15,0.0,-0.99625,0.0,0.56169]
[1777839440583,51.34,78737.88,0.0,-0.99626,0.0,0.56036]
[1777839444243,51.34,78737.88,0.0,-0.99626,0.0,0.56036]
[1777839444326,51.34,78737.88,0.0,-0.99626,0.0,0.56036]
[1777839444344,51.34,78737.88,0.0,-0.99626,0.0,0.56036]
[1777839449646,51.34,78737.81,0.0,-0.99626,0.0,0.56032]
[1777839453674,51.34,78738.58,0.0,-0.99627,0.0,0.55969]
[1777839459716,51.34,78738.84,0.0,-0.99627,0.0,0.55984]
[1777839461730,51.34,78742.52,0.0,-0.99625,0.0,0.56201]
[1777839462737,51.34,78748.06,0.0,-0.99623,0.0,0.56528]
[1777839464751,51.34,78750.4,0.0,-0.99622,0.0,0.56667]
[1777839470793,51.34,78751.0,0.0,-0.99621,0.0,0.56703]
[1777839477842,51.34,78751.14,0.0,-0.99621,0.0,0.56711]
[1777839481317,51.34,78751.14,0.0,-0.99621,0.0,0.56711]
[1777839483076,51.34,78753.46,0.0,-0.9962,0.0,0.56849]
[1777839488919,51.34,78753.35,0.0,-0.9962,0.0,0.56842]
[1777839490520,51.34,78753.35,0.0,-0.9962,0.0,0.56842]
[1777839490575,51.34,78753.35,0.0,-0.9962,0.0,0.56842]
[1777839490933,51.34,78753.32,0.0,-0.9962,0.0,0.56841]
[1777839495968,51.34,78755.26,0.0,-0.99619,0.0,0.56956]
[1777839502010,51.34,78760.34,0.0,-0.99617,0.0,0.5726]
[1777839503018,51.34,78764.66,0.0,-0.99615,0.0,0.57519]
[1777839506771,51.34,78766.12,0.0,-0.99615,0.0,0.57607]
[1777839506827,51.34,78766.12,0.0,-0.99615,0.0,0.57607]
[1777839506828,51.34,78766.12,0.0,-0.99615,0.0,0.57607]
[1777839507080,51.34,78766.12,0.0,-0.99615,0.0,0.57607]
[1777839507181,51.34,78766.12,0.0,-0.99615,0.0,0.57607]
[1777839508052,51.34,78770.83,0.0,-0.99613,0.0,0.57891]
[1777839511073,51.34,78772.44,0.0,-0.99613,0.0,0.57878]
[1777839512463,51.34,78772.64,0.0,-0.99613,0.0,0.5789]
[1777839512575,51.34,78772.64,0.0,-0.99613,0.0,0.5789]
[1777839519128,51.34,78772.56,0.0,-0.99613,0.0,0.57885]
[1777839526685,51.34,78772.58,0.0,-0.99613,0.0,0.57886]
[1777839526732,51.34,78772.58,0.0,-0.99613,0.0,0.57886]
[1777839526826,51.34,78772.58,0.0,-0.99613,0.0,0.57886]
[1777839527185,51.34,78773.02,0.0,-0.99612,0.0,0.57913]
[1777839534233,51.34,78774.63,0.0,-0.99612,0.0,0.5801]
[1777839544304,51.34,78777.92,0.0,-0.9961,0.0,0.5821]
[1777839546318,51.34,78781.39,0.0,-0.99609,0.0,0.58421]
[1777839547857,51.34,78781.11,0.0,-0.99609,0.0,0.58404]
[1777839547977,51.34,78781.11,0.0,-0.99609,0.0,0.58404]
[1777839548075,51.34,78781.11,0.0,-0.99609,0.0,0.58404]
[1777839548176,51.34,78781.11,0.0,-0.99609,0.0,0.58404]
[1777839551352,51.34,78784.32,0.0,-0.99607,0.0,0.586]
[1777839554774,51.34,78785.99,0.0,-0.99607,0.0,0.58702]
[1777839554826,51.34,78785.99,0.0,-0.99607,0.0,0.58702]
[1777839554889,51.34,78785.99,0.0,-0.99607,0.0,0.58702]
[1777839555075,51.34,78785.99,0.0,-0.99607,0.0,0.58702]
[1777839555380,51.34,78786.2,0.0,-0.99606,0.0,0.58715]
[1777839560415,51.34,78787.09,0.0,-0.99606,0.0,0.58769]
[1777839566458,51.34,78788.53,0.0,-0.99605,0.0,0.58857]
[1777839569276,51.34,78788.76,0.0,-0.99605,0.0,0.58872]
[1777839569326,51.34,78788.76,0.0,-0.99605,0.0,0.58872]
[1777839574514,51.34,78789.02,0.0,-0.99606,0.0,0.58776]
[1777839575521,51.34,78783.39,0.0,-0.99608,0.0,0.58431]
[1777839576528,51.34,78780.88,0.0,-0.9961,0.0,0.58279]
[1777839578009,51.34,78780.88,0.0,-0.9961,0.0,0.58279]
[1777839578074,51.34,78780.88,0.0,-0.9961,0.0,0.58279]
[1777839578140,51.34,78780.88,0.0,-0.9961,0.0,0.58279]
[1777839578326,51.34,78780.88,0.0,-0.9961,0.0,0.58279]
[1777839578427,51.34,78781.16,0.0,-0.99609,0.0,0.58296]
[1777839584584,51.34,78781.41,0.0,-0.99609,0.0,0.58311]
[1777839590635,51.34,78781.48,0.0,-0.99609,0.0,0.58315]
[1777839594663,51.34,78784.01,0.0,-0.99608,0.0,0.58469]
[1777839600708,51.34,78783.98,0.0,-0.99608,0.0,0.58467]
[1777839600825,51.34,78783.98,0.0,-0.99608,0.0,0.58467]
[1777839611645,51.34,78784.87,0.0,-0.99608,0.0,0.58522]
[1777839611826,51.34,78784.87,0.0,-0.99608,0.0,0.58522]
[1777839611862,51.34,78784.87,0.0,-0.99608,0.0,0.58522]
[1777839612076,51.34,78784.87,0.0,-0.99608,0.0,0.58522]
[1777839612156,51.34,78784.87,0.0,-0.99608,0.0,0.58522]
[1777839618832,51.34,78785.02,0.0,-0.99608,0.0,0.58531]
[1777839626754,51.34,78786.07,0.0,-0.99607,0.0,0.58595]
[1777839626826,51.34,78786.07,0.0,-0.99607,0.0,0.58595]
[1777839632930,51.34,78784.22,0.0,-0.99609,0.0,0.58371]
[1777839639167,51.34,78783.57,0.0,-0.99609,0.0,0.58331]
[1777839639325,51.34,78783.57,0.0,-0.99609,0.0,0.58331]
[1777839639397,51.34,78783.57,0.0,-0.99609,0.0,0.58331]
[1777839639416,51.34,78783.57,0.0,-0.99609,0.0,0.58331]
[1777839645015,51.34,78783.45,0.0,-0.99609,0.0,0.58324]
[1777839647821,51.34,78783.45,0.0,-0.99609,0.0,0.58324]
[1777839648075,51.34,78783.45,0.0,-0.99609,0.0,0.58324]
[1777839654078,51.34,78785.02,0.0,-0.99608,0.0,0.58419]
[1777839661127,51.34,78785.02,0.0,-0.99608,0.0,0.58419]
[1777839666162,51.34,78785.05,0.0,-0.99608,0.0,0.58421]
[1777839671197,51.34,78785.93,0.0,-0.99608,0.0,0.58475]
[1777839673135,51.34,78785.93,0.0,-0.99608,0.0,0.58475]
[1777839673326,51.34,78785.93,0.0,-0.99608,0.0,0.58475]
[1777839673427,51.34,78785.93,0.0,-0.99608,0.0,0.58475]
[1777839673575,51.34,78785.93,0.0,-0.99608,0.0,0.58475]
[1777839673528,51.34,78785.93,0.0,-0.99608,0.0,0.58475]
[1777839680260,51.34,78785.06,0.0,-0.99608,0.0,0.58422]
[1777839683101,51.34,78785.59,0.0,-0.99608,0.0,0.58454]
[1777839683327,51.34,78785.59,0.0,-0.99608,0.0,0.58454]
[1777839691337,51.34,78785.58,0.0,-0.99609,0.0,0.58342]
[1777839698791,51.34,78785.78,0.0,-0.99609,0.0,0.58354]
[1777839698826,51.34,78785.78,0.0,-0.99609,0.0,0.58354]
[1777839699208,51.34,78785.78,0.0,-0.99609,0.0,0.58354]
[1777839699326,51.34,78785.78,0.0,-0.99609,0.0,0.58354]
[1777839699394,51.34,78785.75,0.0,-0.99609,0.0,0.58353]
[1777839711478,51.34,78785.85,0.0,-0.99609,0.0,0.58359]
[1777839716513,51.34,78786.47,0.0,-0.99608,0.0,0.58396]
[1777839721547,51.34,78786.71,0.0,-0.99608,0.0,0.58411]
[1777839724559,51.34,78786.71,0.0,-0.99608,0.0,0.58411]
[1777839724578,51.34,78786.71,0.0,-0.99608,0.0,0.58411]
[1777839731619,51.34,78786.75,0.0,-0.99608,0.0,0.58413]
[1777839738385,51.34,78786.71,0.0,-0.99608,0.0,0.58411]
[1777839738445,51.34,78786.71,0.0,-0.99608,0.0,0.58411]
[1777839738578,51.34,78786.71,0.0,-0.99608,0.0,0.58411]
[1777839738547,51.34,78786.71,0.0,-0.99608,0.0,0.58411]
[1777839745717,51.34,78786.68,0.0,-0.99608,0.0,0.58409]
[1777839755787,51.34,78786.63,0.0,-0.99609,0.0,0.58295]
[1777839765860,51.34,78786.63,0.0,-0.99609,0.0,0.58295]
[1777839767877,51.34,78782.93,0.0,-0.99611,0.0,0.5807]
[1777839770446,51.34,78783.22,0.0,-0.99611,0.0,0.58088]
[1777839770576,51.34,78783.22,0.0,-0.99611,0.0,0.58088]
[1777839770736,51.34,78785.47,0.0,-0.9961,0.0,0.58224]
[1777839770826,51.34,78785.47,0.0,-0.9961,0.0,0.58224]
[1777839771905,51.34,78785.81,0.0,-0.9961,0.0,0.58245]
[1777839777949,51.34,78785.95,0.0,-0.99609,0.0,0.58253]
[1777839782985,51.34,78786.16,0.0,-0.99609,0.0,0.58266]
[1777839790034,51.34,78786.32,0.0,-0.99609,0.0,0.58276]
[1777839791878,51.34,78786.32,0.0,-0.99609,0.0,0.58276]
[1777839792077,51.34,78786.32,0.0,-0.99609,0.0,0.58276]
[1777839805139,51.34,78786.32,0.0,-0.99609,0.0,0.58276]
[1777839811181,51.34,78786.42,0.0,-0.9961,0.0,0.58171]
[1777839817079,51.34,78786.42,0.0,-0.9961,0.0,0.58171]
[1777839821252,51.34,78788.96,0.0,-0.99609,0.0,0.58325]
[1777839826272,51.34,78790.71,0.0,-0.99608,0.0,0.58432]
[1777839826324,51.34,78790.71,0.0,-0.99608,0.0,0.58432]
[1777839826888,51.34,78790.71,0.0,-0.99608,0.0,0.58432]
[1777839827077,51.34,78790.71,0.0,-0.99608,0.0,0.58432]
[1777839827293,51.34,78790.67,0.0,-0.99608,0.0,0.58429]
[1777839833336,51.34,78790.99,0.0,-0.99608,0.0,0.58449]
[1777839836907,51.34,78791.13,0.0,-0.99608,0.0,0.58458]
[1777839837080,51.34,78791.13,0.0,-0.99608,0.0,0.58458]
[1777839843406,51.34,78805.12,0.0,-0.99602,0.0,0.59316]
[1777839844413,51.34,78809.93,0.0,-0.99599,0.0,0.59614]
[1777839848979,51.34,78809.87,0.0,-0.99599,0.0,0.59611]
[1777839849080,51.34,78809.87,0.0,-0.99599,0.0,0.59611]
[1777839849681,51.34,78809.87,0.0,-0.99599,0.0,0.59611]
[1777839849782,51.34,78810.22,0.0,-0.99599,0.0,0.59632]
[1777839849826,51.34,78810.22,0.0,-0.99599,0.0,0.59632]
[1777839855490,51.34,78810.33,0.0,-0.99599,0.0,0.59639]
[1777839860525,51.34,78810.78,0.0,-0.99599,0.0,0.59667]
[1777839862327,51.34,78811.07,0.0,-0.99599,0.0,0.59685]
[1777839862575,51.34,78811.07,0.0,-0.99599,0.0,0.59685]
[1777839867574,51.34,78814.73,0.0,-0.99597,0.0,0.59913]
[1777839869519,51.34,78816.74,0.0,-0.99596,0.0,0.60038]
[1777839869587,51.34,78837.02,0.0,-0.99587,0.0,0.61315]
[1777839870595,51.34,78846.64,0.0,-0.99582,0.0,0.61929]
[1777839871621,51.34,78858.43,0.0,-0.99577,0.0,0.62571]
[1777839872637,51.34,78927.05,0.0,-0.99543,1e-05,0.67143]
[1777839872991,51.34,78927.05,0.0,-0.99543,1e-05,0.67143]
[1777839873469,51.34,78927.05,0.0,-0.99543,1e-05,0.67143]
[1777839873820,51.34,78927.05,0.0,-0.99543,1e-05,0.67143]
[1777839873635,51.34,78962.26,0.0,-0.99524,1e-05,0.69596]
[1777839874641,51.34,78963.37,0.0,-0.99524,1e-05,0.69675]
[1777839875648,51.34,78959.01,0.0,-0.99526,1e-05,0.69366]
[1777839877004,51.34,78961.17,0.0,-0.99525,1e-05,0.69519]
[1777839877663,51.34,78953.45,0.0,-0.99529,1e-05,0.68975]
[1777839879084,51.34,78951.85,0.0,-0.9953,1e-05,0.68863]
[1777839879677,51.34,78950.85,0.0,-0.9953,1e-05,0.68793]
[1777839881085,51.34,78950.48,0.0,-0.99531,1e-05,0.68767]
[1777839881691,51.34,78950.54,0.0,-0.99531,1e-05,0.68771]
[1777839882698,51.34,78946.76,0.0,-0.99533,1e-05,0.68507]
[1777839884712,51.34,78943.85,0.0,-0.99534,1e-05,0.68304]
[1777839889747,51.34,78943.91,0.0,-0.99534,1e-05,0.68308]
[1777839892770,51.34,78940.06,0.0,-0.99536,1e-05,0.68041]
[1777839893777,51.34,78937.73,0.0,-0.99537,1e-05,0.67879]
[1777839895791,51.34,78929.07,0.0,-0.99542,1e-05,0.67281]
[1777839897085,51.34,78927.59,0.0,-0.99543,1e-05,0.6718]
[1777839897804,51.34,78927.55,0.0,-0.99543,1e-05,0.67177]
[1777839898813,51.34,78924.61,0.0,-0.99544,1e-05,0.66975]
[1777839899820,51.34,78920.25,0.0,-0.99546,1e-05,0.66677]
[1777839900834,51.34,78932.5,0.0,-0.9954,1e-05,0.67518]
[1777839900903,51.34,78932.5,0.0,-0.9954,1e-05,0.67518]
[1777839901843,51.34,78954.21,0.0,-0.99529,1e-05,0.69029]
[1777839902850,51.34,78949.04,0.0,-0.99531,1e-05,0.68666]
[1777839904662,51.34,78949.04,0.0,-0.99531,1e-05,0.68666]
[1777839904761,51.34,78944.53,0.0,-0.99534,1e-05,0.68351]
[1777839906831,51.34,78943.1,0.0,-0.99535,1e-05,0.68252]
[1777839910835,51.34,78942.19,0.0,-0.99535,1e-05,0.68189]
[1777839909899,51.34,78931.34,0.0,-0.99541,1e-05,0.67438]
[1777839910906,51.34,78927.33,0.0,-0.99543,1e-05,0.67162]
[1777839914832,51.34,78926.0,0.0,-0.99543,1e-05,0.67071]
[1777839914934,51.34,78929.5,0.0,-0.99542,1e-05,0.67311]
[1777839916826,51.34,78929.5,0.0,-0.99542,1e-05,0.67311]
[1777839915941,51.34,78937.32,0.0,-0.99538,1e-05,0.67851]
[1777839916948,51.34,78937.95,0.0,-0.99537,1e-05,0.67894]
[1777839918962,51.34,78935.67,0.0,-0.99538,1e-05,0.67737]
[1777839919969,51.34,78931.42,0.0,-0.99541,1e-05,0.67443]
[1777839925010,51.34,78929.93,0.0,-0.99541,1e-05,0.67341]
[1777839930043,51.34,78930.02,0.0,-0.99541,1e-05,0.67347]
[1777839934070,51.34,78932.77,0.0,-0.99541,1e-05,0.67412]
[1777839939105,51.34,78932.69,0.0,-0.99541,1e-05,0.67406]
[1777839941832,51.34,78932.46,0.0,-0.99541,1e-05,0.67391]
[1777839941888,51.34,78932.58,0.0,-0.99541,1e-05,0.67399]
[1777839942127,51.34,78926.08,0.0,-0.99544,1e-05,0.66952]
[1777839943135,51.34,78920.82,0.0,-0.99547,1e-05,0.66593]
[1777839944144,51.34,78918.65,0.0,-0.99548,1e-05,0.66445]
[1777839950186,51.34,78912.6,0.0,-0.99551,1e-05,0.66035]
[1777839955223,51.34,78909.89,0.0,-0.99553,1e-05,0.65852]
[1777839960828,51.34,78907.77,0.0,-0.99554,1e-05,0.65709]
[1777839960259,51.34,78905.6,0.0,-0.99555,1e-05,0.65562]
[1777839961265,51.34,78895.65,0.0,-0.9956,1e-05,0.64896]
[1777839962272,51.34,78891.42,0.0,-0.99562,0.0,0.64614]
[1777839963279,51.34,78899.11,0.0,-0.99558,1e-05,0.65127]
[1777839964286,51.34,78902.23,0.0,-0.99556,1e-05,0.65336]
[1777839968314,51.34,78899.91,0.0,-0.99558,1e-05,0.65181]
[1777839970328,51.34,78896.32,0.0,-0.99559,1e-05,0.64941]
[1777839973494,51.34,78894.84,0.0,-0.9956,0.0,0.64842]
[1777839973578,51.34,78894.84,0.0,-0.9956,0.0,0.64842]
[1777839973825,51.34,78894.84,0.0,-0.9956,0.0,0.64842]
[1777839975363,51.34,78890.61,0.0,-0.99562,0.0,0.64561]
[1777839976827,51.34,78890.61,0.0,-0.99562,0.0,0.64561]
[1777839981729,51.34,78889.34,0.0,-0.99563,0.0,0.64476]
[1777839981828,51.34,78889.34,0.0,-0.99563,0.0,0.64476]
[1777839981830,51.34,78889.01,0.0,-0.99563,0.0,0.64454]
[1777839983503,51.34,78888.94,0.0,-0.99563,0.0,0.6445]
[1777839983575,51.34,78888.94,0.0,-0.99563,0.0,0.6445]
[1777839989461,51.34,78889.07,0.0,-0.99563,0.0,0.64458]
[1777839991036,51.34,78890.85,0.0,-0.99562,0.0,0.64577]
[1777839991078,51.34,78890.85,0.0,-0.99562,0.0,0.64577]
[1777839991475,51.34,78891.27,0.0,-0.99563,0.0,0.64484]
[1777839993169,51.34,78890.06,0.0,-0.99563,0.0,0.64404]
[1777839993326,51.34,78890.06,0.0,-0.99563,0.0,0.64404]
[1777839998335,51.34,78891.9,0.0,-0.99562,0.0,0.64526]
[1777839998581,51.34,78891.9,0.0,-0.99562,0.0,0.64526]
[1777839998671,51.34,78893.74,0.0,-0.99561,0.0,0.64648]
[1777840000492,51.34,78894.04,0.0,-0.99561,0.0,0.64668]
[1777840000575,51.34,78894.04,0.0,-0.99561,0.0,0.64668]
[1777840001545,51.34,78896.68,0.0,-0.9956,1e-05,0.64844]
[1777840002552,51.34,78901.41,0.0,-0.99558,1e-05,0.6516]
[1777840007586,51.34,78902.77,0.0,-0.99557,1e-05,0.65251]
[1777840008666,51.34,78902.77,0.0,-0.99557,1e-05,0.65251]
[1777840008826,51.34,78902.77,0.0,-0.99557,1e-05,0.65251]
[1777840008913,51.34,78905.09,0.0,-0.99556,1e-05,0.65406]
[1777840011631,51.34,78904.26,0.0,-0.99556,1e-05,0.65351]
[1777840011826,51.34,78904.26,0.0,-0.99556,1e-05,0.65351]
[1777840011926,51.34,78901.65,0.0,-0.99557,1e-05,0.65176]
[1777840015643,51.34,78899.5,0.0,-0.99559,1e-05,0.65032]
[1777840019500,51.34,78901.33,0.0,-0.99558,1e-05,0.65154]
[1777840019576,51.34,78901.33,0.0,-0.99558,1e-05,0.65154]
[1777840019671,51.34,78900.98,0.0,-0.99558,1e-05,0.65131]
[1777840023137,51.34,78900.17,0.0,-0.99558,1e-05,0.65077]
[1777840023325,51.34,78900.17,0.0,-0.99558,1e-05,0.65077]
[1777840028734,51.34,78899.5,0.0,-0.99559,1e-05,0.65032]
[1777840030056,51.34,78899.95,0.0,-0.99558,1e-05,0.65062]
[1777840030075,51.34,78899.95,0.0,-0.99558,1e-05,0.65062]
[1777840030748,51.34,78900.46,0.0,-0.99558,1e-05,0.65096]
[1777840032236,51.34,78900.53,0.0,-0.99558,1e-05,0.65101]
[1777840032327,51.34,78900.53,0.0,-0.99558,1e-05,0.65101]
[1777840036309,51.34,78899.95,0.0,-0.99558,1e-05,0.65062]
[1777840036325,51.34,78899.95,0.0,-0.99558,1e-05,0.65062]
[1777840036790,51.34,78899.92,0.0,-0.99558,1e-05,0.6506]
[1777840037311,51.34,78899.92,0.0,-0.99558,1e-05,0.6506]
[1777840037324,51.34,78899.92,0.0,-0.99558,1e-05,0.6506]
[1777840041815,51.34,78897.92,0.0,-0.99559,1e-05,0.64927]
[1777840041827,51.34,78897.92,0.0,-0.99559,1e-05,0.64927]
[1777840041910,51.34,78897.7,0.0,-0.99559,1e-05,0.64912]
[1777840042700,51.34,78897.7,0.0,-0.99559,1e-05,0.64912]
[1777840042828,51.34,78897.7,0.0,-0.99559,1e-05,0.64912]
[1777840047866,51.34,78895.17,0.0,-0.99561,0.0,0.64743]
[1777840049129,51.34,78894.38,0.0,-0.99561,0.0,0.64691]
[1777840049324,51.34,78894.38,0.0,-0.99561,0.0,0.64691]
[1777840049881,51.34,78896.31,0.0,-0.9956,0.0,0.64819]
[1777840050358,51.34,78896.31,0.0,-0.9956,0.0,0.64819]
[1777840050575,51.34,78896.31,0.0,-0.9956,0.0,0.64819]
[1777840051895,51.34,78892.95,0.0,-0.99563,0.0,0.64475]
[1777840053909,51.34,78889.29,0.0,-0.99564,0.0,0.64233]
[1777840054063,51.34,78889.29,0.0,-0.99564,0.0,0.64233]
[1777840054074,51.34,78889.29,0.0,-0.99564,0.0,0.64233]
[1777840054916,51.34,78886.82,0.0,-0.99566,0.0,0.6407]
[1777840055397,51.34,78886.82,0.0,-0.99566,0.0,0.6407]
[1777840055575,51.34,78886.82,0.0,-0.99566,0.0,0.6407]
[1777840060958,51.34,78888.12,0.0,-0.99565,0.0,0.64155]
[1777840061965,51.34,78885.94,0.0,-0.99566,0.0,0.64011]
[1777840069014,51.34,78885.96,0.0,-0.99566,0.0,0.64013]
[1777840072709,51.34,78886.64,0.0,-0.99566,0.0,0.64058]
[1777840072829,51.34,78886.64,0.0,-0.99566,0.0,0.64058]
[1777840072929,51.34,78886.07,0.0,-0.99566,0.0,0.6402]
[1777840075942,51.34,78886.61,0.0,-0.99566,0.0,0.64056]
[1777840076076,51.34,78886.1,0.0,-0.99566,0.0,0.64022]
[1777840080959,51.34,78885.19,0.0,-0.99566,0.0,0.63962]
[1777840080092,51.34,78892.84,0.0,-0.99563,0.0,0.64468]
[1777840081076,51.34,78892.84,0.0,-0.99563,0.0,0.64468]
[1777840081099,51.34,78898.19,0.0,-0.9956,1e-05,0.64824]
[1777840084035,51.34,78897.59,0.0,-0.9956,0.0,0.64784]
[1777840084084,51.34,78897.66,0.0,-0.9956,0.0,0.64788]
[1777840091169,51.34,78897.86,0.0,-0.9956,0.0,0.64802]
[1777840096204,51.34,78897.91,0.0,-0.9956,0.0,0.64805]
[1777840100539,51.34,78898.69,0.0,-0.9956,1e-05,0.64857]
[1777840100575,51.34,78898.69,0.0,-0.9956,1e-05,0.64857]
[1777840100675,51.34,78898.77,0.0,-0.9956,1e-05,0.64862]
[1777840102455,51.34,78898.77,0.0,-0.9956,1e-05,0.64862]
[1777840102574,51.34,78898.77,0.0,-0.9956,1e-05,0.64862]
[1777840108287,51.34,78898.26,0.0,-0.9956,1e-05,0.64828]
[1777840109845,51.34,78898.26,0.0,-0.9956,1e-05,0.64828]
[1777840109925,51.34,78898.4,0.0,-0.9956,1e-05,0.64838]
[1777840110077,51.34,78898.4,0.0,-0.9956,1e-05,0.64838]
[1777840110302,51.34,78897.46,0.0,-0.9956,0.0,0.64775]
[1777840112885,51.34,78895.08,0.0,-0.99562,0.0,0.64496]
[1777840113077,51.34,78894.6,0.0,-0.99563,0.0,0.64464]
[1777840118358,51.34,78893.71,0.0,-0.99563,0.0,0.64405]
[1777840119105,51.34,78893.71,0.0,-0.99563,0.0,0.64405]
[1777840119333,51.34,78893.71,0.0,-0.99563,0.0,0.64405]
[1777840119365,51.34,78891.93,0.0,-0.99564,0.0,0.64287]
[1777840123952,51.34,78890.21,0.0,-0.99565,0.0,0.64174]
[1777840124075,51.34,78890.21,0.0,-0.99565,0.0,0.64174]
[1777840124051,51.34,78886.52,0.0,-0.99567,0.0,0.6393]
[1777840124400,51.34,78885.45,0.0,-0.99567,0.0,0.6386]
[1777840126618,51.34,78886.02,0.0,-0.99567,0.0,0.63897]
[1777840126826,51.34,78886.02,0.0,-0.99567,0.0,0.63897]
[1777840132456,51.34,78884.78,0.0,-0.99567,0.0,0.63815]
[1777840136571,51.34,78884.82,0.0,-0.99567,0.0,0.63818]
[1777840136830,51.34,78884.82,0.0,-0.99567,0.0,0.63818]
[1777840136927,51.34,78884.82,0.0,-0.99567,0.0,0.63818]
[1777840139096,51.34,78884.43,0.0,-0.99568,0.0,0.63792]
[1777840139326,51.34,78884.43,0.0,-0.99568,0.0,0.63792]
[1777840145546,51.34,78885.06,0.0,-0.99567,0.0,0.63834]
[1777840150582,51.34,78885.44,0.0,-0.99567,0.0,0.63859]
[1777840152183,51.34,78885.25,0.0,-0.99567,0.0,0.63846]
[1777840152324,51.34,78885.25,0.0,-0.99567,0.0,0.63846]
[1777840152335,51.34,78885.25,0.0,-0.99567,0.0,0.63846]
[1777840154437,51.34,78885.32,0.0,-0.99567,0.0,0.63851]
[1777840154575,51.34,78885.32,0.0,-0.99567,0.0,0.63851]
[1777840163674,51.34,78885.28,0.0,-0.99567,0.0,0.63848]
[1777840166697,51.34,78887.54,0.0,-0.99566,0.0,0.63997]
[1777840167510,51.34,78887.54,0.0,-0.99566,0.0,0.63997]
[1777840167575,51.34,78887.54,0.0,-0.99566,0.0,0.63997]
[1777840167704,51.34,78887.92,0.0,-0.99566,0.0,0.64022]
[1777840169274,51.34,78887.92,0.0,-0.99566,0.0,0.64022]
[1777840169326,51.34,78887.92,0.0,-0.99566,0.0,0.64022]
[1777840169718,51.34,78885.67,0.0,-0.99567,0.0,0.63874]
[1777840177774,51.34,78885.47,0.0,-0.99568,0.0,0.63741]
[1777840181703,51.34,78885.65,0.0,-0.99568,0.0,0.63753]
[1777840181826,51.34,78885.65,0.0,-0.99568,0.0,0.63753]
[1777840181875,51.34,78885.65,0.0,-0.99568,0.0,0.63753]
[1777840183816,51.34,78898.64,0.0,-0.99561,0.0,0.64612]
[1777840184823,51.34,78910.51,0.0,-0.99555,1e-05,0.65405]
[1777840185830,51.34,78911.84,0.0,-0.99555,1e-05,0.65495]
[1777840189290,51.34,78912.07,0.0,-0.99555,1e-05,0.6551]
[1777840189332,51.34,78912.07,0.0,-0.99555,1e-05,0.6551]
[1777840189858,51.34,78912.93,0.0,-0.99554,1e-05,0.65568]
[1777840191327,51.34,78912.18,0.0,-0.99555,1e-05,0.65518]
[1777840191872,51.34,78912.72,0.0,-0.99554,1e-05,0.65554]
[1777840197914,51.34,78913.74,0.0,-0.99554,1e-05,0.65623]
[1777840200945,51.34,78915.37,0.0,-0.99553,1e-05,0.65733]
[1777840201954,51.34,78934.44,0.0,-0.99543,1e-05,0.6703]
[1777840203968,51.34,78931.44,0.0,-0.99545,1e-05,0.66824]
[1777840205689,51.34,78931.4,0.0,-0.99545,1e-05,0.66822]
[1777840205982,51.34,78931.55,0.0,-0.99545,1e-05,0.66832]
[1777840207056,51.34,78931.55,0.0,-0.99545,1e-05,0.66832]
[1777840207076,51.34,78931.55,0.0,-0.99545,1e-05,0.66832]
[1777840207139,51.34,78931.65,0.0,-0.99545,1e-05,0.66839]
[1777840209822,51.34,78931.71,0.0,-0.99545,1e-05,0.66843]
[1777840210075,51.34,78931.71,0.0,-0.99545,1e-05,0.66843]
[1777840212023,51.34,78929.96,0.0,-0.99546,1e-05,0.66723]
[1777840213031,51.34,78926.13,0.0,-0.99548,1e-05,0.66462]
[1777840214038,51.34,78918.82,0.0,-0.99551,1e-05,0.65966]
[1777840214593,51.34,78918.82,0.0,-0.99551,1e-05,0.65966]
[1777840214828,51.34,78918.82,0.0,-0.99551,1e-05,0.65966]
[1777840215045,51.34,78918.54,0.0,-0.99551,1e-05,0.65947]
[1777840216052,51.34,78918.95,0.0,-0.99551,1e-05,0.65975]
[1777840217816,51.34,78918.87,0.0,-0.99551,1e-05,0.65969]
[1777840217826,51.34,78918.87,0.0,-0.99551,1e-05,0.65969]
[1777840222960,51.34,78919.66,0.0,-0.99551,1e-05,0.66023]
[1777840223076,51.34,78919.66,0.0,-0.99551,1e-05,0.66023]
[1777840223101,51.34,78916.05,0.0,-0.99553,1e-05,0.65779]
[1777840224108,51.34,78914.63,0.0,-0.99553,1e-05,0.65683]
[1777840226238,51.34,78914.96,0.0,-0.99553,1e-05,0.65705]
[1777840226326,51.34,78914.96,0.0,-0.99553,1e-05,0.65705]
[1777840232164,51.34,78913.95,0.0,-0.99555,1e-05,0.65515]
[1777840233171,51.34,78912.16,0.0,-0.99555,1e-05,0.65395]
[1777840233641,51.34,78912.16,0.0,-0.99555,1e-05,0.65395]
[1777840234178,51.34,78910.89,0.0,-0.99556,1e-05,0.65309]
[1777840237002,51.34,78910.71,0.0,-0.99556,1e-05,0.65297]
[1777840237075,51.34,78910.71,0.0,-0.99556,1e-05,0.65297]
[1777840237175,51.34,78917.49,0.0,-0.99553,1e-05,0.65753]
[1777840237949,51.34,78917.49,0.0,-0.99553,1e-05,0.65753]
[1777840238076,51.34,78917.49,0.0,-0.99553,1e-05,0.65753]
[1777840238176,51.34,78921.97,0.0,-0.9955,1e-05,0.66056]
[1777840240220,51.34,78923.91,0.0,-0.99549,1e-05,0.66188]
[1777840244514,51.34,78922.99,0.0,-0.9955,1e-05,0.66126]
[1777840244578,51.34,78922.99,0.0,-0.9955,1e-05,0.66126]
[1777840249076,51.34,78922.26,0.0,-0.9955,1e-05,0.66076]
[1777840249175,51.34,78921.62,0.0,-0.99551,1e-05,0.66033]
[1777840253077,51.34,78922.6,0.0,-0.9955,1e-05,0.66099]
[1777840253104,51.34,78922.93,0.0,-0.9955,1e-05,0.66122]
[1777840253232,51.34,78922.93,0.0,-0.9955,1e-05,0.66122]
[1777840253325,51.34,78922.93,0.0,-0.9955,1e-05,0.66122]
[1777840258346,51.34,78922.03,0.0,-0.9955,1e-05,0.66061]
[1777840259279,51.34,78922.03,0.0,-0.9955,1e-05,0.66061]
[1777840259325,51.34,78922.03,0.0,-0.9955,1e-05,0.66061]
[1777840261162,51.34,78922.31,0.0,-0.9955,1e-05,0.66079]
[1777840261192,51.34,78922.35,0.0,-0.9955,1e-05,0.66082]
[1777840261325,51.34,78922.35,0.0,-0.9955,1e-05,0.66082]
[1777840267409,51.34,78922.69,0.0,-0.9955,1e-05,0.66105]
[1777840272444,51.34,78931.22,0.0,-0.99546,1e-05,0.66686]
[1777840273451,51.34,78936.07,0.0,-0.99543,1e-05,0.67018]
[1777840274663,51.34,78936.07,0.0,-0.99543,1e-05,0.67018]
[1777840274826,51.34,78936.07,0.0,-0.99543,1e-05,0.67018]
[1777840279493,51.34,78940.48,0.0,-0.99541,1e-05,0.67321]
[1777840282506,51.34,78941.42,0.0,-0.9954,1e-05,0.67386]
[1777840282578,51.34,78941.42,0.0,-0.9954,1e-05,0.67386]
[1777840284528,51.34,78951.81,0.0,-0.99535,1e-05,0.68105]
[1777840285535,51.34,78954.2,0.0,-0.99534,1e-05,0.68271]
[1777840288844,51.34,78952.83,0.0,-0.99534,1e-05,0.68176]
[1777840289075,51.34,78952.83,0.0,-0.99534,1e-05,0.68176]
[1777840290719,51.34,78951.31,0.0,-0.99535,1e-05,0.6807]
[1777840290826,51.34,78951.31,0.0,-0.99535,1e-05,0.6807]
[1777840290875,51.34,78949.49,0.0,-0.99536,1e-05,0.67944]
[1777840294598,51.34,78952.28,0.0,-0.99536,1e-05,0.68012]
[1777840295605,51.34,78965.5,0.0,-0.99529,1e-05,0.68935]
[1777840296612,51.34,78968.8,0.0,-0.99527,1e-05,0.69168]
[1777840297619,51.34,78962.56,0.0,-0.9953,1e-05,0.68729]
[1777840298659,51.34,78958.79,0.0,-0.99532,1e-05,0.68465]
[1777840301014,51.34,78957.62,0.0,-0.99533,1e-05,0.68384]
[1777840301076,51.34,78957.62,0.0,-0.99533,1e-05,0.68384]
[1777840307689,51.34,78955.58,0.0,-0.99534,1e-05,0.68241]
[1777840310710,51.34,78951.79,0.0,-0.99536,1e-05,0.67978]
[1777840311717,51.34,78945.98,0.0,-0.99539,1e-05,0.67575]
[1777840312724,51.34,78942.84,0.0,-0.99541,1e-05,0.67359]
[1777840315544,51.34,78942.26,0.0,-0.99541,1e-05,0.67319]
[1777840315584,51.34,78942.26,0.0,-0.99541,1e-05,0.67319]
[1777840318065,51.34,78940.97,0.0,-0.99542,1e-05,0.6723]
[1777840318074,51.34,78940.97,0.0,-0.99542,1e-05,0.6723]
[1777840318115,51.34,78941.5,0.0,-0.99541,1e-05,0.67267]
[1777840324808,51.34,78940.74,0.0,-0.99542,1e-05,0.67214]
[1777840330590,51.34,78940.36,0.0,-0.99542,1e-05,0.67188]
[1777840330827,51.34,78940.36,0.0,-0.99542,1e-05,0.67188]
[1777840335886,51.34,78933.97,0.0,-0.99545,1e-05,0.6675]
[1777840336893,51.34,78927.79,0.0,-0.99548,1e-05,0.66329]
[1777840337900,51.34,78923.53,0.0,-0.9955,1e-05,0.66039]
[1777840338778,51.34,78923.53,0.0,-0.9955,1e-05,0.66039]
[1777840338827,51.34,78923.53,0.0,-0.9955,1e-05,0.66039]
[1777840341388,51.34,78920.75,0.0,-0.99552,1e-05,0.65851]
[1777840341574,51.34,78920.75,0.0,-0.99552,1e-05,0.65851]
[1777840341637,51.34,78920.75,0.0,-0.99552,1e-05,0.65851]
[1777840346964,51.34,78920.64,0.0,-0.99552,1e-05,0.65844]
[1777840351999,51.34,78918.58,0.0,-0.99554,1e-05,0.65583]
[1777840353006,51.34,78915.03,0.0,-0.99556,1e-05,0.65344]
[1777840357034,51.34,78911.69,0.0,-0.99557,1e-05,0.6512]
[1777840359111,51.34,78910.32,0.0,-0.99558,1e-05,0.65028]
[1777840359326,51.34,78910.56,0.0,-0.99558,1e-05,0.65044]
[1777840363076,51.34,78913.44,0.0,-0.99556,1e-05,0.65237]
[1777840365654,51.34,78914.11,0.0,-0.99556,1e-05,0.65282]
[1777840365827,51.34,78914.11,0.0,-0.99556,1e-05,0.65282]
[1777840367315,51.34,78914.18,0.0,-0.99556,1e-05,0.65287]
[1777840367326,51.34,78914.03,0.0,-0.99556,1e-05,0.65277]
[1777840367416,51.34,78914.03,0.0,-0.99556,1e-05,0.65277]
[1777840373167,51.34,78911.69,0.0,-0.99557,1e-05,0.6512]
[1777840373306,51.34,78906.92,0.0,-0.9956,1e-05,0.64801]
[1777840375162,51.34,78904.39,0.0,-0.99561,0.0,0.64632]
[1777840380197,51.34,78903.88,0.0,-0.99561,0.0,0.64598]
[1777840383406,51.34,78903.74,0.0,-0.99561,0.0,0.64589]
[1777840383575,51.34,78903.74,0.0,-0.99561,0.0,0.64589]
[1777840385323,51.34,78904.09,0.0,-0.99561,0.0,0.64612]
[1777840385577,51.34,78904.24,0.0,-0.99561,0.0,0.64622]
[1777840386238,51.34,78906.48,0.0,-0.9956,1e-05,0.64772]
[1777840391273,51.34,78907.49,0.0,-0.99559,1e-05,0.64839]
[1777840396119,51.34,78907.43,0.0,-0.99559,1e-05,0.64835]
[1777840396325,51.34,78907.43,0.0,-0.99559,1e-05,0.64835]
[1777840404525,51.34,78907.05,0.0,-0.9956,1e-05,0.6481]
[1777840404576,51.34,78907.05,0.0,-0.9956,1e-05,0.6481]
[1777840405876,51.34,78907.05,0.0,-0.9956,1e-05,0.6481]
[1777840406081,51.34,78907.05,0.0,-0.9956,1e-05,0.6481]
[1777840406176,51.34,78907.12,0.0,-0.9956,1e-05,0.64814]
[1777840411414,51.34,78907.42,0.0,-0.9956,1e-05,0.64713]
[1777840413198,51.34,78907.42,0.0,-0.9956,1e-05,0.64713]
[1777840413326,51.34,78907.42,0.0,-0.9956,1e-05,0.64713]
[1777840418463,51.34,78910.47,0.0,-0.99559,1e-05,0.64917]
[1777840422491,51.34,78917.29,0.0,-0.99555,1e-05,0.65374]
[1777840423913,51.34,78917.29,0.0,-0.99555,1e-05,0.65374]
[1777840424075,51.34,78917.29,0.0,-0.99555,1e-05,0.65374]
[1777840424177,51.34,78920.26,0.0,-0.99554,1e-05,0.65574]
[1777840426418,51.34,78919.51,0.0,-0.99554,1e-05,0.65523]
[1777840426576,51.34,78919.51,0.0,-0.99554,1e-05,0.65523]
[1777840426643,51.34,78919.94,0.0,-0.99554,1e-05,0.65552]
[1777840436589,51.34,78920.09,0.0,-0.99554,1e-05,0.65562]
[1777840439994,51.34,78920.01,0.0,-0.99554,1e-05,0.65557]
[1777840440075,51.34,78920.01,0.0,-0.99554,1e-05,0.65557]
[1777840444588,51.34,78920.34,0.0,-0.99554,1e-05,0.65579]
[1777840444829,51.34,78920.34,0.0,-0.99554,1e-05,0.65579]
[1777840446172,51.34,78921.04,0.0,-0.99553,1e-05,0.65626]
[1777840446325,51.34,78921.04,0.0,-0.99553,1e-05,0.65626]
[1777840446395,51.34,78921.04,0.0,-0.99553,1e-05,0.65626]
[1777840451694,51.34,78921.67,0.0,-0.99553,1e-05,0.65669]
[1777840456729,51.34,78921.75,0.0,-0.99553,1e-05,0.65674]
[1777840459491,51.34,78921.71,0.0,-0.99553,1e-05,0.65671]
[1777840459578,51.34,78921.71,0.0,-0.99553,1e-05,0.65671]
[1777840465792,51.34,78921.64,0.0,-0.99553,1e-05,0.65667]
[1777840470827,51.34,78921.78,0.0,-0.99553,1e-05,0.65676]
[1777840476869,51.34,78921.73,0.0,-0.99554,1e-05,0.6555]
[1777840486840,51.34,78921.69,0.0,-0.99554,1e-05,0.65548]
[1777840487075,51.34,78921.69,0.0,-0.99554,1e-05,0.65548]
[1777840488743,51.34,78921.8,0.0,-0.99554,1e-05,0.65555]
[1777840488825,51.34,78921.8,0.0,-0.99554,1e-05,0.65555]
[1777840488953,51.34,78922.57,0.0,-0.99553,1e-05,0.65607]
[1777840492981,51.34,78929.19,0.0,-0.9955,1e-05,0.66055]
[1777840493494,51.34,78929.19,0.0,-0.9955,1e-05,0.66055]
[1777840493946,51.34,78929.19,0.0,-0.9955,1e-05,0.66055]
[1777840494995,51.34,78926.65,0.0,-0.99551,1e-05,0.65883]
[1777840497485,51.34,78928.15,0.0,-0.99551,1e-05,0.65984]
[1777840500031,51.34,78933.62,0.0,-0.99548,1e-05,0.66356]
[1777840502046,51.34,78937.37,0.0,-0.99546,1e-05,0.66611]
[1777840503075,51.34,78937.37,0.0,-0.99546,1e-05,0.66611]
[1777840503182,51.34,78997.13,0.0,-0.99514,1e-05,0.70799]
[1777840504062,51.34,79035.71,0.0,-0.99493,1e-05,0.73619]
[1777840505074,51.34,79031.31,0.0,-0.99495,1e-05,0.73292]
[1777840506081,51.34,79031.31,0.0,-0.99495,1e-05,0.73292]
[1777840507084,51.34,79028.32,0.0,-0.99497,1e-05,0.73071]
[1777840512119,51.34,79028.13,0.0,-0.99497,1e-05,0.73057]
[1777840513126,51.34,79020.86,0.0,-0.99501,1e-05,0.72522]
[1777840514133,51.34,79017.76,0.0,-0.99503,1e-05,0.72295]
[1777840516147,51.34,79010.77,0.0,-0.99507,1e-05,0.71785]
[1777840519168,51.34,79019.46,0.0,-0.99502,1e-05,0.7242]
[1777840520175,51.34,79025.02,0.0,-0.99499,1e-05,0.72828]
[1777840520584,51.34,79025.02,0.0,-0.99499,1e-05,0.72828]
[1777840523577,51.34,79029.51,0.0,-0.99496,1e-05,0.73159]
[1777840528936,51.34,79029.23,0.0,-0.99496,1e-05,0.73139]
[1777840529076,51.34,79029.23,0.0,-0.99496,1e-05,0.73139]
[1777840533266,51.34,79031.65,0.0,-0.99496,1e-05,0.73185]
[1777840534238,51.34,79031.65,0.0,-0.99496,1e-05,0.73185]
[1777840534324,51.34,79031.65,0.0,-0.99496,1e-05,0.73185]
[1777840534411,51.34,79034.38,0.0,-0.99494,1e-05,0.73387]
[1777840539413,51.34,79035.12,0.0,-0.99494,1e-05,0.73442]
[1777840540315,51.34,79031.11,0.0,-0.99496,1e-05,0.73145]
[1777840543012,51.34,79031.24,0.0,-0.99496,1e-05,0.73155]
[1777840545350,51.34,79036.77,0.0,-0.99493,1e-05,0.73564]
[1777840550387,51.34,79044.97,0.0,-0.99488,1e-05,0.74175]
[1777840551339,51.34,79044.97,0.0,-0.99488,1e-05,0.74175]
[1777840551577,51.34,79046.28,0.0,-0.99488,1e-05,0.74273]
[1777840552401,51.34,79050.89,0.0,-0.99485,1e-05,0.74619]
[1777840554423,51.34,79042.37,0.0,-0.9949,1e-05,0.73981]
[1777840555431,51.34,79043.77,0.0,-0.99489,1e-05,0.74086]
[1777840556334,51.34,79043.77,0.0,-0.99489,1e-05,0.74086]
[1777840556523,51.34,79048.5,0.0,-0.99486,1e-05,0.7444]
[1777840557445,51.34,79051.66,0.0,-0.99484,1e-05,0.74677]
[1777840558452,51.34,79056.01,0.0,-0.99482,1e-05,0.75005]
[1777840558918,51.34,79056.01,0.0,-0.99482,1e-05,0.75005]
[1777840559459,51.34,79068.31,0.0,-0.99475,1e-05,0.75938]
[1777840560466,51.34,79075.78,0.0,-0.9947,1e-05,0.76509]
[1777840561473,51.34,79073.58,0.0,-0.99472,1e-05,0.76341]
[1777840562480,51.34,79077.39,0.0,-0.99469,1e-05,0.76633]
[1777840564494,51.34,79082.81,0.0,-0.99466,1e-05,0.7705]
[1777840565506,51.34,79095.12,0.0,-0.99459,1e-05,0.78006]
[1777840566298,51.34,79095.12,0.0,-0.99459,1e-05,0.78006]
[1777840566512,51.34,79112.62,0.0,-0.99448,1e-05,0.79381]
[1777840567521,51.34,79110.63,0.0,-0.99449,1e-05,0.79223]
[1777840569484,51.34,79109.43,0.0,-0.9945,1e-05,0.79129]
[1777840570542,51.34,79112.69,0.0,-0.99448,1e-05,0.79386]
[1777840572556,51.34,79104.6,0.0,-0.99453,1e-05,0.78748]
[1777840577591,51.34,79107.23,0.0,-0.99452,1e-05,0.78955]
[1777840578598,51.34,79113.31,0.0,-0.99448,1e-05,0.79435]
[1777840579646,51.34,79113.31,0.0,-0.99448,1e-05,0.79435]
[1777840579825,51.34,79113.31,0.0,-0.99448,1e-05,0.79435]
[1777840579926,51.34,79118.65,0.0,-0.99445,1e-05,0.79859]
[1777840580612,51.34,79122.07,0.0,-0.99442,1e-05,0.80132]
[1777840583625,51.34,79122.77,0.0,-0.99442,1e-05,0.80187]
[1777840583845,51.34,79122.77,0.0,-0.99442,1e-05,0.80187]
[1777840584640,51.34,79118.46,0.0,-0.99445,1e-05,0.79844]
[1777840586654,51.34,79124.09,0.0,-0.99441,1e-05,0.80293]
[1777840587690,51.34,79124.09,0.0,-0.99441,1e-05,0.80293]
[1777840590682,51.34,79130.54,0.0,-0.99437,1e-05,0.8081]
[1777840592314,51.34,79130.54,0.0,-0.99437,1e-05,0.8081]
[1777840592404,51.34,79135.56,0.0,-0.99435,1e-05,0.81071]
[1777840592696,51.34,79189.7,0.0,-0.994,1e-05,0.85532]
[1777840593754,51.34,79189.7,0.0,-0.994,1e-05,0.85532]
[1777840593797,51.34,79237.63,0.0,-0.99368,1e-05,0.8965]
[1777840594711,51.34,79227.48,0.0,-0.99375,1e-05,0.88764]
[1777840595841,51.34,79227.48,0.0,-0.99375,1e-05,0.88764]
[1777840595918,51.34,79222.43,0.0,-0.99378,1e-05,0.88326]
[1777840597087,51.34,79222.43,0.0,-0.99378,1e-05,0.88326]
[1777840597184,51.34,79214.24,0.0,-0.99384,1e-05,0.8762]
[1777840597732,51.34,79203.7,0.0,-0.99391,1e-05,0.86718]
[1777840598739,51.34,79200.59,0.0,-0.99393,1e-05,0.86453]
[1777840599831,51.34,79200.59,0.0,-0.99393,1e-05,0.86453]
[1777840599930,51.34,79202.32,0.0,-0.99392,1e-05,0.866]
[1777840603776,51.34,79210.46,0.0,-0.99387,1e-05,0.87296]
[1777840604783,51.34,79209.22,0.0,-0.99387,1e-05,0.87189]
[1777840606434,51.34,79209.22,0.0,-0.99387,1e-05,0.87189]
[1777840606520,51.34,79212.74,0.0,-0.99385,1e-05,0.87491]
[1777840606799,51.34,79221.17,0.0,-0.99379,1e-05,0.88217]
[1777840608586,51.34,79221.17,0.0,-0.99379,1e-05,0.88217]
[1777840607807,51.34,79224.84,0.0,-0.99377,1e-05,0.88535]
[1777840609402,51.34,79224.84,0.0,-0.99377,1e-05,0.88535]
[1777840609501,51.34,79226.54,0.0,-0.99376,1e-05,0.88683]
[1777840609822,51.34,79218.45,0.0,-0.99381,1e-05,0.87983]
[1777840610830,51.34,79210.84,0.0,-0.99386,1e-05,0.87328]
[1777840611838,51.34,79206.64,0.0,-0.99389,1e-05,0.86969]
[1777840613228,51.34,79206.64,0.0,-0.99389,1e-05,0.86969]
[1777840613318,51.34,79200.28,0.0,-0.99393,1e-05,0.86427]
[1777840613893,51.34,79172.66,0.0,-0.99411,1e-05,0.84106]
[1777840614887,51.34,79151.75,0.0,-0.99425,1e-05,0.82384]
[1777840615894,51.34,79144.68,0.0,-0.99429,1e-05,0.81808]
[1777840616901,51.34,79145.17,0.0,-0.99429,1e-05,0.81848]
[1777840617768,51.34,79145.17,0.0,-0.99429,1e-05,0.81848]
[1777840617907,51.34,79144.51,0.0,-0.99429,1e-05,0.81794]
[1777840619835,51.34,79143.5,0.0,-0.9943,1e-05,0.81712]
[1777840620936,51.34,79136.55,0.0,-0.99434,1e-05,0.8115]
[1777840621937,51.34,79126.1,0.0,-0.99441,1e-05,0.80311]
[1777840622944,51.34,79122.49,0.0,-0.99443,1e-05,0.80023]
[1777840623974,51.34,79122.27,0.0,-0.99443,1e-05,0.80006]
[1777840624798,51.34,79122.27,0.0,-0.99443,1e-05,0.80006]
[1777840624967,51.34,79133.19,0.0,-0.99437,1e-05,0.8088]
[1777840625974,51.34,79135.32,0.0,-0.99435,1e-05,0.81051]
[1777840626835,51.34,79135.32,0.0,-0.99435,1e-05,0.81051]
[1777840626981,51.34,79137.26,0.0,-0.99434,1e-05,0.81208]
[1777840628836,51.34,79136.85,0.0,-0.99434,1e-05,0.81175]
[1777840630009,51.34,79139.21,0.0,-0.99433,1e-05,0.81365]
[1777840632020,51.34,79135.87,0.0,-0.99435,1e-05,0.81095]
[1777840633027,51.34,79128.68,0.0,-0.99439,1e-05,0.80518]
[1777840634034,51.34,79131.78,0.0,-0.99437,1e-05,0.80766]
[1777840635041,51.34,79133.64,0.0,-0.99436,1e-05,0.80916]
[1777840637055,51.34,79131.68,0.0,-0.99437,1e-05,0.80758]
[1777840640076,51.34,79128.8,0.0,-0.99439,1e-05,0.80527]
[1777840641084,51.34,79120.69,0.0,-0.99444,1e-05,0.7988]
[1777840642092,51.34,79116.09,0.0,-0.99447,1e-05,0.79514]
[1777840642837,51.34,79116.09,0.0,-0.99447,1e-05,0.79514]
[1777840643100,51.34,79118.93,0.0,-0.99445,1e-05,0.7974]
[1777840644107,51.34,79122.37,0.0,-0.99443,1e-05,0.80014]
[1777840646832,51.34,79122.16,0.0,-0.99443,1e-05,0.79997]
[1777840647128,51.34,79122.0,0.0,-0.99443,1e-05,0.79984]
[1777840652163,51.34,79119.37,0.0,-0.99446,1e-05,0.79633]
[1777840652832,51.34,79119.37,0.0,-0.99446,1e-05,0.79633]
[1777840653170,51.34,79114.58,0.0,-0.99449,1e-05,0.79254]
[1777840657080,51.34,79113.53,0.0,-0.9945,1e-05,0.79171]
[1777840657324,51.34,79113.53,0.0,-0.9945,1e-05,0.79171]
[1777840657425,51.34,79112.23,0.0,-0.9945,1e-05,0.79068]
[1777840660218,51.34,79109.2,0.0,-0.99452,1e-05,0.78829]
[1777840661226,51.34,79106.36,0.0,-0.99454,1e-05,0.78606]
[1777840663240,51.34,79104.81,0.0,-0.99455,1e-05,0.78485]
[1777840665254,51.34,79106.41,0.0,-0.99454,1e-05,0.7861]
[1777840667268,51.34,79098.1,0.0,-0.99459,1e-05,0.7796]
[1777840668275,51.34,79096.97,0.0,-0.9946,1e-05,0.77872]
[1777840670289,51.34,79095.53,0.0,-0.9946,1e-05,0.7776]
[1777840672302,51.34,79093.55,0.0,-0.99462,1e-05,0.77606]
[1777840675186,51.34,79093.53,0.0,-0.99462,1e-05,0.77604]
[1777840675329,51.34,79093.53,0.0,-0.99462,1e-05,0.77604]
[1777840675391,51.34,79083.75,0.0,-0.99468,1e-05,0.76847]
[1777840676331,51.34,79079.43,0.0,-0.9947,1e-05,0.76515]
[1777840677269,51.34,79079.43,0.0,-0.9947,1e-05,0.76515]
[1777840677338,51.34,79072.1,0.0,-0.99474,1e-05,0.75954]
[1777840678826,51.34,79071.66,0.0,-0.99475,1e-05,0.7592]
[1777840679352,51.34,79073.11,0.0,-0.99474,1e-05,0.76031]
[1777840683380,51.34,79076.87,0.0,-0.99472,1e-05,0.76319]
[1777840685394,51.34,79081.66,0.0,-0.99469,1e-05,0.76686]
[1777840686401,51.34,79084.55,0.0,-0.99467,1e-05,0.76909]
[1777840689422,51.34,79086.5,0.0,-0.99466,1e-05,0.77059]
[1777840694456,51.34,79085.27,0.0,-0.99467,1e-05,0.76965]
[1777840699492,51.34,79085.82,0.0,-0.99466,1e-05,0.77007]
[1777840704527,51.34,79084.22,0.0,-0.99467,1e-05,0.76884]
[1777840705536,51.34,79082.59,0.0,-0.99468,1e-05,0.76758]
[1777840710571,51.34,79076.59,0.0,-0.99472,1e-05,0.76297]
[1777840711578,51.34,79071.55,0.0,-0.99476,1e-05,0.75776]
[1777840712585,51.34,79068.94,0.0,-0.99477,1e-05,0.75577]
[1777840714599,51.34,79067.64,0.0,-0.99478,1e-05,0.75478]
[1777840716613,51.34,79072.14,0.0,-0.99475,1e-05,0.75821]
[1777840717620,51.34,79074.93,0.0,-0.99474,1e-05,0.76033]
[1777840719772,51.34,79074.31,0.0,-0.99474,1e-05,0.75986]
[1777840719827,51.34,79074.31,0.0,-0.99474,1e-05,0.75986]
[1777840721648,51.34,79072.4,0.0,-0.99475,1e-05,0.7584]
[1777840724669,51.34,79069.79,0.0,-0.99477,1e-05,0.75642]
[1777840725676,51.34,79066.07,0.0,-0.99479,1e-05,0.75359]
[1777840726917,51.34,79066.05,0.0,-0.99479,1e-05,0.75358]
[1777840727078,51.34,79066.05,0.0,-0.99479,1e-05,0.75358]
[1777840731057,51.34,79067.94,0.0,-0.99478,1e-05,0.75501]
[1777840731078,51.34,79067.94,0.0,-0.99478,1e-05,0.75501]
[1777840731718,51.34,79069.43,0.0,-0.99477,1e-05,0.75614]
[1777840732725,51.34,79073.4,0.0,-0.99475,1e-05,0.75917]
[1777840734068,51.34,79073.4,0.0,-0.99475,1e-05,0.75917]
[1777840734082,51.34,79073.4,0.0,-0.99475,1e-05,0.75917]
[1777840739020,51.34,79074.29,0.0,-0.99474,1e-05,0.75985]
[1777840739076,51.34,79074.29,0.0,-0.99474,1e-05,0.75985]
[1777840744809,51.34,79074.09,0.0,-0.99474,1e-05,0.75969]
[1777840747830,51.34,79072.74,0.0,-0.99475,1e-05,0.75866]
[1777840750270,51.34,79073.3,0.0,-0.99475,1e-05,0.75909]
[1777840750329,51.34,79073.3,0.0,-0.99475,1e-05,0.75909]
[1777840752870,51.34,79077.81,0.0,-0.99472,1e-05,0.76254]
[1777840756898,51.34,79081.27,0.0,-0.9947,1e-05,0.76519]
[1777840758195,51.34,79081.27,0.0,-0.9947,1e-05,0.76519]
[1777840758325,51.34,79081.27,0.0,-0.9947,1e-05,0.76519]
[1777840760926,51.34,79079.53,0.0,-0.99471,1e-05,0.76385]
[1777840763241,51.34,79079.47,0.0,-0.99471,1e-05,0.76381]
[1777840763325,51.34,79079.47,0.0,-0.99471,1e-05,0.76381]
[1777840768558,51.34,79078.19,0.0,-0.99472,1e-05,0.76283]
[1777840768576,51.34,79078.19,0.0,-0.99472,1e-05,0.76283]
[1777840768983,51.34,79075.69,0.0,-0.99473,1e-05,0.76092]
[1777840770997,51.34,79077.08,0.0,-0.99472,1e-05,0.76198]
[1777840772005,51.34,79078.43,0.0,-0.99473,1e-05,0.76164]
[1777840773072,51.34,79078.43,0.0,-0.99473,1e-05,0.76164]
[1777840773329,51.34,79078.43,0.0,-0.99473,1e-05,0.76164]
[1777840779489,51.34,79079.84,0.0,-0.99472,1e-05,0.76272]
[1777840779580,51.34,79079.84,0.0,-0.99472,1e-05,0.76272]
[1777840779591,51.34,79081.45,0.0,-0.99471,1e-05,0.76396]
[1777840781067,51.34,79078.53,0.0,-0.99472,1e-05,0.76172]
[1777840784088,51.34,79077.0,0.0,-0.99473,1e-05,0.76055]
[1777840787108,51.34,79075.11,0.0,-0.99474,1e-05,0.75911]
[1777840788116,51.34,79068.5,0.0,-0.99478,1e-05,0.75408]
[1777840789123,51.34,79058.59,0.0,-0.99484,1e-05,0.74659]
[1777840790130,51.34,79053.16,0.0,-0.99487,1e-05,0.74251]
[1777840791137,51.34,79047.83,0.0,-0.9949,1e-05,0.73853]
[1777840793151,51.34,79038.89,0.0,-0.99495,1e-05,0.73189]
[1777840794158,51.34,79033.27,0.0,-0.99498,1e-05,0.72774]
[1777840795164,51.34,79033.32,0.0,-0.99498,1e-05,0.72778]
[1777840798085,51.34,79033.05,0.0,-0.99499,1e-05,0.72758]
[1777840798326,51.34,79033.05,0.0,-0.99499,1e-05,0.72758]
[1777840798426,51.34,79030.67,0.0,-0.995,1e-05,0.72583]
[1777840799745,51.34,79030.67,0.0,-0.995,1e-05,0.72583]
[1777840800832,51.34,79030.11,0.0,-0.995,1e-05,0.72542]
[1777840801207,51.34,79030.57,0.0,-0.995,1e-05,0.72576]
[1777840802828,51.34,79030.93,0.0,-0.995,1e-05,0.72602]
[1777840803225,51.34,79032.06,0.0,-0.99499,1e-05,0.72685]
[1777840804232,51.34,79044.37,0.0,-0.99492,1e-05,0.73595]
[1777840805239,51.34,79047.79,0.0,-0.9949,1e-05,0.7385]
[1777840806246,51.34,79046.01,0.0,-0.99491,1e-05,0.73717]
[1777840808260,51.34,79039.85,0.0,-0.99495,1e-05,0.7326]
[1777840809267,51.34,79031.57,0.0,-0.99499,1e-05,0.72649]
[1777840810211,51.34,79031.57,0.0,-0.99499,1e-05,0.72649]
[1777840810333,51.34,79031.57,0.0,-0.99499,1e-05,0.72649]
[1777840810429,51.34,79030.44,0.0,-0.995,1e-05,0.72566]
[1777840812446,51.34,79029.51,0.0,-0.99501,1e-05,0.72498]
[1777840812574,51.34,79029.51,0.0,-0.99501,1e-05,0.72498]
[1777840812623,51.34,79029.91,0.0,-0.995,1e-05,0.72527]
[1777840814305,51.34,79024.2,0.0,-0.99504,1e-05,0.72109]
[1777840815312,51.34,79018.9,0.0,-0.99507,1e-05,0.71722]
[1777840818334,51.34,79010.16,0.0,-0.99511,1e-05,0.71089]
[1777840819341,51.34,79008.8,0.0,-0.99512,1e-05,0.70991]
[1777840821355,51.34,79005.35,0.0,-0.99514,1e-05,0.70742]
[1777840824229,51.34,79004.38,0.0,-0.99515,1e-05,0.70673]
[1777840824325,51.34,79004.38,0.0,-0.99515,1e-05,0.70673]
[1777840828918,51.34,79002.98,0.0,-0.99515,1e-05,0.70572]
[1777840829083,51.34,79002.98,0.0,-0.99515,1e-05,0.70572]
[1777840830986,51.34,79003.15,0.0,-0.99515,1e-05,0.70584]
[1777840831074,51.34,79003.15,0.0,-0.99515,1e-05,0.70584]
[1777840831392,51.34,79003.15,0.0,-0.99516,1e-05,0.70455]
[1777840834447,51.34,78998.83,0.0,-0.99518,1e-05,0.70146]
[1777840837112,51.34,78997.12,0.0,-0.99519,1e-05,0.70024]
[1777840837328,51.34,78997.12,0.0,-0.99519,1e-05,0.70024]
[1777840837469,51.34,78994.44,0.0,-0.99521,1e-05,0.69833]
[1777840839852,51.34,78992.74,0.0,-0.99522,1e-05,0.69712]
[1777840840075,51.34,78992.74,0.0,-0.99522,1e-05,0.69712]
[1777840840489,51.34,78992.67,0.0,-0.99522,1e-05,0.69707]
[1777840842504,51.34,78987.23,0.0,-0.99525,1e-05,0.69322]
[1777840843511,51.34,78984.33,0.0,-0.99526,1e-05,0.69117]
[1777840845525,51.34,78980.66,0.0,-0.99528,1e-05,0.68859]
[1777840846532,51.34,78974.29,0.0,-0.99532,1e-05,0.68412]
[1777840848546,51.34,78973.24,0.0,-0.99532,1e-05,0.68339]
[1777840849553,51.34,78978.59,0.0,-0.99529,1e-05,0.68713]
[1777840852416,51.34,78977.94,0.0,-0.9953,1e-05,0.68668]
[1777840852577,51.34,78977.94,0.0,-0.9953,1e-05,0.68668]
[1777840855595,51.34,78982.19,0.0,-0.99527,1e-05,0.68966]
[1777840857206,51.34,78982.91,0.0,-0.99527,1e-05,0.69017]
[1777840857330,51.34,78982.91,0.0,-0.99527,1e-05,0.69017]
[1777840857620,51.34,78982.91,0.0,-0.99527,1e-05,0.69017]
[1777840857828,51.34,78982.91,0.0,-0.99527,1e-05,0.69017]
[1777840857718,51.34,78983.5,0.0,-0.99527,1e-05,0.69058]
[1777840859623,51.34,78988.09,0.0,-0.99524,1e-05,0.69383]
[1777840860630,51.34,78991.0,0.0,-0.99523,1e-05,0.69589]
[1777840862780,51.34,78989.03,0.0,-0.99524,1e-05,0.69449]
[1777840862830,51.34,78989.03,0.0,-0.99524,1e-05,0.69449]
[1777840864659,51.34,78991.73,0.0,-0.99522,1e-05,0.6964]
[1777840866237,51.34,78994.09,0.0,-0.99521,1e-05,0.69808]
[1777840866330,51.34,78994.09,0.0,-0.99521,1e-05,0.69808]
[1777840866673,51.34,78997.0,0.0,-0.99519,1e-05,0.70015]
[1777840868235,51.34,78998.29,0.0,-0.99519,1e-05,0.70107]
[1777840868324,51.34,78998.29,0.0,-0.99519,1e-05,0.70107]
[1777840868687,51.34,78998.18,0.0,-0.99519,1e-05,0.701]
[1777840871707,51.34,79001.66,0.0,-0.99517,1e-05,0.70348]
[1777840874730,51.34,79009.66,0.0,-0.99512,1e-05,0.70923]
[1777840875736,51.34,79012.36,0.0,-0.99511,1e-05,0.71118]
[1777840876743,51.34,79015.54,0.0,-0.99509,1e-05,0.71348]
[1777840877576,51.34,79015.54,0.0,-0.99509,1e-05,0.71348]
[1777840877827,51.34,79015.54,0.0,-0.99509,1e-05,0.71348]
[1777840881072,51.34,79011.01,0.0,-0.99512,1e-05,0.7102]
[1777840881327,51.34,79011.01,0.0,-0.99512,1e-05,0.7102]
[1777840883716,51.34,79010.78,0.0,-0.99512,1e-05,0.71004]
[1777840883825,51.34,79010.78,0.0,-0.99512,1e-05,0.71004]
[1777840883793,51.34,79011.56,0.0,-0.99511,1e-05,0.7106]
[1777840884800,51.34,79014.55,0.0,-0.9951,1e-05,0.71276]
[1777840885807,51.34,79018.35,0.0,-0.99508,1e-05,0.71552]
[1777840886705,51.34,79018.35,0.0,-0.99508,1e-05,0.71552]
[1777840886833,51.34,79018.35,0.0,-0.99508,1e-05,0.71552]
[1777840889835,51.34,79015.0,0.0,-0.9951,1e-05,0.71309]
[1777840892529,51.34,79014.49,0.0,-0.99511,1e-05,0.71141]
[1777840892577,51.34,79014.49,0.0,-0.99511,1e-05,0.71141]
[1777840892856,51.34,79011.02,0.0,-0.99513,1e-05,0.70891]
[1777840894870,51.34,79007.3,0.0,-0.99515,1e-05,0.70623]
[1777840896140,51.34,79006.76,0.0,-0.99515,1e-05,0.70585]
[1777840896328,51.34,79006.76,0.0,-0.99515,1e-05,0.70585]
[1777840896991,51.34,79006.76,0.0,-0.99515,1e-05,0.70585]
[1777840897080,51.34,79006.76,0.0,-0.99515,1e-05,0.70585]
[1777840897092,51.34,79006.16,0.0,-0.99515,1e-05,0.70541]
[1777840902926,51.34,79005.84,0.0,-0.99515,1e-05,0.70519]
[1777840905947,51.34,78997.92,0.0,-0.9952,1e-05,0.69952]
[1777840906954,51.34,78993.62,0.0,-0.99522,1e-05,0.69646]
[1777840908484,51.34,78993.62,0.0,-0.99522,1e-05,0.69646]
[1777840908579,51.34,78993.62,0.0,-0.99522,1e-05,0.69646]
[1777840911798,51.34,78993.63,0.0,-0.99522,1e-05,0.69647]
[1777840911825,51.34,78993.63,0.0,-0.99522,1e-05,0.69647]
[1777840911989,51.34,78990.51,0.0,-0.99524,1e-05,0.69426]
[1777840917023,51.34,78990.98,0.0,-0.99524,1e-05,0.69459]
[1777840920723,51.34,78989.64,0.0,-0.99524,1e-05,0.69364]
[1777840920828,51.34,78989.64,0.0,-0.99524,1e-05,0.69364]
[1777840926094,51.34,78988.31,0.0,-0.99525,1e-05,0.6927]
[1777840927411,51.34,78988.31,0.0,-0.99525,1e-05,0.6927]
[1777840927582,51.34,78988.31,0.0,-0.99525,1e-05,0.6927]
[1777840928812,51.34,78989.05,0.0,-0.99525,1e-05,0.69323]
[1777840929111,51.34,78993.93,0.0,-0.99522,1e-05,0.69668]
[1777840932710,51.34,78994.73,0.0,-0.99521,1e-05,0.69725]
[1777840937174,51.34,79000.56,0.0,-0.99518,1e-05,0.70141]
[1777840939188,51.34,79005.77,0.0,-0.99515,1e-05,0.70514]
[1777840940566,51.34,79005.77,0.0,-0.99515,1e-05,0.70514]
[1777840940576,51.34,79005.77,0.0,-0.99515,1e-05,0.70514]
[1777840943858,51.34,79004.49,0.0,-0.99516,1e-05,0.70422]
[1777840943912,51.34,79004.48,0.0,-0.99516,1e-05,0.70421]
[1777840944079,51.34,79004.48,0.0,-0.99516,1e-05,0.70421]
[1777840948938,51.34,79003.93,0.0,-0.99516,1e-05,0.70382]
[1777840949075,51.34,79003.93,0.0,-0.99516,1e-05,0.70382]
[1777840954293,51.34,79004.21,0.0,-0.99517,1e-05,0.70272]
[1777840956307,51.34,79016.48,0.0,-0.9951,1e-05,0.71155]
[1777840957435,51.34,79016.48,0.0,-0.9951,1e-05,0.71155]
[1777840957579,51.34,79016.48,0.0,-0.9951,1e-05,0.71155]
[1777840957643,51.34,79019.67,0.0,-0.99509,1e-05,0.71386]
[1777840959571,51.34,79019.7,0.0,-0.99509,1e-05,0.71388]
[1777840959825,51.34,79019.7,0.0,-0.99509,1e-05,0.71388]
[1777840959917,51.34,79019.92,0.0,-0.99509,1e-05,0.71404]
[1777840965370,51.34,79021.29,0.0,-0.99508,1e-05,0.71503]
[1777840966377,51.34,79023.83,0.0,-0.99506,1e-05,0.71688]
[1777840969196,51.34,79024.8,0.0,-0.99506,1e-05,0.71759]
[1777840969328,51.34,79024.8,0.0,-0.99506,1e-05,0.71759]
[1777840974433,51.34,79026.13,0.0,-0.99505,1e-05,0.71855]
[1777840976619,51.34,79024.93,0.0,-0.99506,1e-05,0.71768]
[1777840976839,51.34,79024.93,0.0,-0.99506,1e-05,0.71768]
[1777840979484,51.34,79022.65,0.0,-0.99507,1e-05,0.71602]
[1777840979574,51.34,79022.65,0.0,-0.99507,1e-05,0.71602]
[1777840979585,51.34,79021.16,0.0,-0.99508,1e-05,0.71494]
[1777840981712,51.34,79021.13,0.0,-0.99508,1e-05,0.71492]
[1777840981828,51.34,79021.13,0.0,-0.99508,1e-05,0.71492]
[1777840985510,51.34,79017.73,0.0,-0.9951,1e-05,0.71245]
[1777840988344,51.34,79016.21,0.0,-0.99511,1e-05,0.71135]
[1777840988579,51.34,79016.21,0.0,-0.99511,1e-05,0.71135]
[1777840990898,51.34,79015.04,0.0,-0.99511,1e-05,0.71051]
[1777840990545,51.34,79011.22,0.0,-0.99513,1e-05,0.70775]
[1777840991074,51.34,79011.22,0.0,-0.99513,1e-05,0.70775]
[1777840991552,51.34,79010.09,0.0,-0.99514,1e-05,0.70694]
[1777840998600,51.34,79009.92,0.0,-0.99514,1e-05,0.70682]
[1777841001562,51.34,79010.3,0.0,-0.99514,1e-05,0.70709]
[1777841001578,51.34,79010.3,0.0,-0.99514,1e-05,0.70709]
[1777841001634,51.34,79019.24,0.0,-0.99509,1e-05,0.71355]
[1777841002641,51.34,79019.96,0.0,-0.99509,1e-05,0.71407]
[1777841007676,51.34,79022.61,0.0,-0.99507,1e-05,0.71599]
[1777841009871,51.34,79022.04,0.0,-0.99507,1e-05,0.71558]
[1777841010078,51.34,79021.71,0.0,-0.99508,1e-05,0.71534]
[1777841011662,51.34,79020.73,0.0,-0.99508,1e-05,0.71463]
[1777841011824,51.34,79020.73,0.0,-0.99508,1e-05,0.71463]
[1777841011925,51.34,79020.98,0.0,-0.99509,1e-05,0.7135]
[1777841015563,51.34,79021.13,0.0,-0.99509,1e-05,0.71361]
[1777841015575,51.34,79021.13,0.0,-0.99509,1e-05,0.71361]
[1777841019760,51.34,79015.86,0.0,-0.99512,1e-05,0.7098]
[1777841021199,51.34,79013.91,0.0,-0.99513,1e-05,0.70839]
[1777841021324,51.34,79013.91,0.0,-0.99513,1e-05,0.70839]
[1777841022887,51.34,79012.17,0.0,-0.99514,1e-05,0.70714]
[1777841022988,51.34,79012.01,0.0,-0.99514,1e-05,0.70703]
[1777841023074,51.34,79012.01,0.0,-0.99514,1e-05,0.70703]
[1777841031844,51.34,79014.43,0.0,-0.99512,1e-05,0.70877]
[1777841033404,51.34,79015.12,0.0,-0.99512,1e-05,0.70926]
[1777841033575,51.34,79015.12,0.0,-0.99512,1e-05,0.70926]
[1777841038893,51.34,79015.55,0.0,-0.99512,1e-05,0.70957]
[1777841043927,51.34,79015.52,0.0,-0.99512,1e-05,0.70955]
[1777841048703,51.34,79015.55,0.0,-0.99512,1e-05,0.70957]
[1777841048827,51.34,79015.55,0.0,-0.99512,1e-05,0.70957]
[1777841050092,51.34,79015.7,0.0,-0.99512,1e-05,0.70968]
[1777841050326,51.34,79015.7,0.0,-0.99512,1e-05,0.70968]
[1777841050977,51.34,79015.73,0.0,-0.99512,1e-05,0.7097]
[1777841057019,51.34,79014.63,0.0,-0.99512,1e-05,0.70891]
[1777841062054,51.34,79014.59,0.0,-0.99512,1e-05,0.70888]
[1777841065039,51.34,79014.6,0.0,-0.99512,1e-05,0.70889]
[1777841065074,51.34,79014.64,0.0,-0.99512,1e-05,0.70892]
[1777841066082,51.34,79011.81,0.0,-0.99514,1e-05,0.70688]
[1777841070438,51.34,79011.1,0.0,-0.99514,1e-05,0.70637]
[1777841070575,51.34,79011.1,0.0,-0.99514,1e-05,0.70637]
[1777841072346,51.34,79009.43,0.0,-0.99516,1e-05,0.70388]
[1777841072574,51.34,79009.43,0.0,-0.99516,1e-05,0.70388]
[1777841072669,51.34,79009.37,0.0,-0.99516,1e-05,0.70383]
[1777841079173,51.34,79009.12,0.0,-0.99516,1e-05,0.70365]
[1777841081311,51.34,79009.27,0.0,-0.99516,1e-05,0.70376]
[1777841081327,51.34,79009.27,0.0,-0.99516,1e-05,0.70376]
[1777841088238,51.34,79009.37,0.0,-0.99516,1e-05,0.70383]
[1777841098312,51.34,79009.33,0.0,-0.99516,1e-05,0.7038]
[1777841099319,51.34,79006.44,0.0,-0.99518,1e-05,0.70174]
[1777841100680,51.34,79006.44,0.0,-0.99518,1e-05,0.70174]
[1777841100827,51.34,79006.44,0.0,-0.99518,1e-05,0.70174]
[1777841102784,51.34,79006.24,0.0,-0.99518,1e-05,0.70159]
[1777841102826,51.34,79006.24,0.0,-0.99518,1e-05,0.70159]
[1777841102830,51.34,79006.12,0.0,-0.99518,1e-05,0.70151]
[1777841107021,51.34,79004.77,0.0,-0.99519,1e-05,0.70054]
[1777841107074,51.34,79004.77,0.0,-0.99519,1e-05,0.70054]
[1777841112410,51.34,79005.83,0.0,-0.99518,1e-05,0.7013]
[1777841119460,51.34,79006.3,0.0,-0.99518,1e-05,0.70164]
[1777841121723,51.34,79006.38,0.0,-0.99518,1e-05,0.70169]
[1777841121825,51.34,79006.38,0.0,-0.99518,1e-05,0.70169]
[1777841123753,51.34,79006.3,0.0,-0.99518,1e-05,0.70164]
[1777841123829,51.34,79006.3,0.0,-0.99518,1e-05,0.70164]
[1777841123852,51.34,79006.34,0.0,-0.99518,1e-05,0.70167]
[1777841128523,51.34,79014.51,0.0,-0.99513,1e-05,0.70753]
[1777841129634,51.34,79014.51,0.0,-0.99513,1e-05,0.70753]
[1777841129827,51.34,79014.51,0.0,-0.99513,1e-05,0.70753]
[1777841129837,51.34,79018.6,0.0,-0.99511,1e-05,0.71047]
[1777841136579,51.34,79015.5,0.0,-0.99514,1e-05,0.70694]
[1777841137932,51.34,79015.5,0.0,-0.99514,1e-05,0.70694]
[1777841138075,51.34,79015.5,0.0,-0.99514,1e-05,0.70694]
[1777841140047,51.34,79014.08,0.0,-0.99514,1e-05,0.70592]
[1777841140077,51.34,79014.08,0.0,-0.99514,1e-05,0.70592]
[1777841140075,51.34,79014.08,0.0,-0.99514,1e-05,0.70592]
[1777841143297,51.34,79014.14,0.0,-0.99514,1e-05,0.70596]
[1777841143328,51.34,79014.14,0.0,-0.99514,1e-05,0.70596]
[1777841149670,51.34,79014.0,0.0,-0.99514,1e-05,0.70586]
[1777841153698,51.34,79010.33,0.0,-0.99516,1e-05,0.70323]
[1777841158895,51.34,79010.29,0.0,-0.99517,1e-05,0.7032]
[1777841159074,51.34,79010.29,0.0,-0.99517,1e-05,0.7032]
[1777841160831,51.34,79010.1,0.0,-0.99517,1e-05,0.70306]
[1777841161075,51.34,79010.1,0.0,-0.99517,1e-05,0.70306]
[1777841161115,51.34,79010.19,0.0,-0.99517,1e-05,0.70313]
[1777841161755,51.34,79003.47,0.0,-0.9952,1e-05,0.69833]
[1777841162775,51.34,79003.47,0.0,-0.9952,1e-05,0.69833]
[1777841162825,51.34,79003.47,0.0,-0.9952,1e-05,0.69833]
[1777841162867,51.34,79000.52,0.0,-0.99522,1e-05,0.69623]
[1777841167797,51.34,78995.97,0.0,-0.99524,1e-05,0.69301]
[1777841169819,51.34,78993.63,0.0,-0.99526,1e-05,0.69135]
[1777841169826,51.34,78993.63,0.0,-0.99526,1e-05,0.69135]
[1777841172474,51.34,78992.68,0.0,-0.99526,1e-05,0.69068]
[1777841172574,51.34,78992.68,0.0,-0.99526,1e-05,0.69068]
[1777841172832,51.34,78988.64,0.0,-0.99528,1e-05,0.68784]
[1777841173839,51.34,78985.44,0.0,-0.9953,1e-05,0.68559]
[1777841175094,51.34,78985.44,0.0,-0.9953,1e-05,0.68559]
[1777841175116,51.34,78982.49,0.0,-0.99531,1e-05,0.68352]
[1777841175324,51.34,78982.49,0.0,-0.99531,1e-05,0.68352]
[1777841175853,51.34,78977.57,0.0,-0.99534,1e-05,0.68009]
[1777841176860,51.34,78973.32,0.0,-0.99536,1e-05,0.67714]
[1777841178754,51.34,78974.84,0.0,-0.99536,1e-05,0.67819]
[1777841178827,51.34,78974.84,0.0,-0.99536,1e-05,0.67819]
[1777841178874,51.34,78974.42,0.0,-0.99536,1e-05,0.6779]
[1777841182902,51.34,78967.7,0.0,-0.99539,1e-05,0.67325]
[1777841183910,51.34,78955.83,0.0,-0.99545,1e-05,0.66509]
[1777841184917,51.34,78954.69,0.0,-0.99546,1e-05,0.66432]
[1777841186392,51.34,78954.62,0.0,-0.99546,1e-05,0.66427]
[1777841186574,51.34,78954.62,0.0,-0.99546,1e-05,0.66427]
[1777841191966,51.34,78960.43,0.0,-0.99544,1e-05,0.667]
[1777841192216,51.34,78960.43,0.0,-0.99544,1e-05,0.667]
[1777841192324,51.34,78960.43,0.0,-0.99544,1e-05,0.667]
[1777841194664,51.34,78962.38,0.0,-0.99543,1e-05,0.66834]
[1777841194826,51.34,78962.38,0.0,-0.99543,1e-05,0.66834]
[1777841194987,51.34,78962.77,0.0,-0.99543,1e-05,0.6686]
[1777841199084,51.34,78963.5,0.0,-0.99542,1e-05,0.6691]
[1777841205057,51.34,78966.06,0.0,-0.99541,1e-05,0.67087]
[1777841210092,51.34,78965.18,0.0,-0.99541,1e-05,0.67026]
[1777841211510,51.34,78965.21,0.0,-0.99541,1e-05,0.67028]
[1777841211575,51.34,78965.21,0.0,-0.99541,1e-05,0.67028]
[1777841212105,51.34,78965.26,0.0,-0.99541,1e-05,0.67031]
[1777841217141,51.34,78965.27,0.0,-0.99541,1e-05,0.67032]
[1777841223183,51.34,78965.41,0.0,-0.99541,1e-05,0.67042]
[1777841228218,51.34,78963.2,0.0,-0.99542,1e-05,0.6689]
[1777841233253,51.34,78962.68,0.0,-0.99543,1e-05,0.66854]
[1777841238288,51.34,78962.25,0.0,-0.99543,1e-05,0.66825]
[1777841241086,51.34,78961.17,0.0,-0.99543,1e-05,0.66751]
[1777841241326,51.34,78959.36,0.0,-0.99544,1e-05,0.66627]
[1777841241428,51.34,78956.7,0.0,-0.99546,1e-05,0.66445]
[1777841243330,51.34,78959.03,0.0,-0.99545,1e-05,0.66604]
[1777841244688,51.34,78959.03,0.0,-0.99545,1e-05,0.66604]
[1777841244828,51.34,78959.03,0.0,-0.99545,1e-05,0.66604]
[1777841244928,51.34,78958.38,0.0,-0.99545,1e-05,0.6656]
[1777841250371,51.34,78957.0,0.0,-0.99546,1e-05,0.66465]
[1777841252386,51.34,78958.3,0.0,-0.99546,1e-05,0.6643]
[1777841254826,51.34,78958.69,0.0,-0.99546,1e-05,0.66457]
[1777841256375,51.34,78961.3,0.0,-0.99544,1e-05,0.66635]
[1777841256577,51.34,78961.3,0.0,-0.99544,1e-05,0.66635]
[1777841256678,51.34,78961.26,0.0,-0.99544,1e-05,0.66632]
[1777841262457,51.34,78960.43,0.0,-0.99545,1e-05,0.66576]
[1777841270132,51.34,78960.4,0.0,-0.99545,1e-05,0.66573]
[1777841270324,51.34,78960.31,0.0,-0.99545,1e-05,0.66567]
[1777841279576,51.34,78959.17,0.0,-0.99545,1e-05,0.66489]
[1777841282398,51.34,78958.38,0.0,-0.99546,1e-05,0.66435]
[1777841282575,51.34,78958.38,0.0,-0.99546,1e-05,0.66435]
[1777841282597,51.34,78958.2,0.0,-0.99546,1e-05,0.66423]
[1777841283345,51.34,78958.2,0.0,-0.99546,1e-05,0.66423]
[1777841283575,51.34,78958.2,0.0,-0.99546,1e-05,0.66423]
[1777841283604,51.34,78955.56,0.0,-0.99547,1e-05,0.66243]
[1777841286625,51.34,78952.41,0.0,-0.99549,1e-05,0.66029]
[1777841287632,51.34,78948.84,0.0,-0.99551,1e-05,0.65787]
[1777841288694,51.34,78948.84,0.0,-0.99551,1e-05,0.65787]
[1777841288826,51.34,78948.84,0.0,-0.99551,1e-05,0.65787]
[1777841289004,51.34,78948.84,0.0,-0.99551,1e-05,0.65787]
[1777841289081,51.34,78948.84,0.0,-0.99551,1e-05,0.65787]
[1777841289130,51.34,78948.37,0.0,-0.99551,1e-05,0.65755]
[1777841291660,51.34,78939.44,0.0,-0.99555,1e-05,0.65152]
[1777841292667,51.34,78931.81,0.0,-0.99559,1e-05,0.64642]
[1777841293674,51.34,78930.92,0.0,-0.9956,1e-05,0.64582]
[1777841295056,51.34,78930.92,0.0,-0.9956,1e-05,0.64582]
[1777841295089,51.34,78925.83,0.0,-0.99562,0.0,0.64244]
[1777841295688,51.34,78908.61,0.0,-0.99571,0.0,0.63109]
[1777841296695,51.34,78904.2,0.0,-0.99573,0.0,0.62821]
[1777841297702,51.34,78909.42,0.0,-0.9957,0.0,0.63162]
[1777841298843,51.34,78909.42,0.0,-0.9957,0.0,0.63162]
[1777841300731,51.34,78902.14,0.0,-0.99574,0.0,0.62687]
[1777841301738,51.34,78899.57,0.0,-0.99575,0.0,0.6252]
[1777841304767,51.34,78897.02,0.0,-0.99577,0.0,0.62355]
[1777841306781,51.34,78894.54,0.0,-0.99578,0.0,0.62195]
[1777841307789,51.34,78891.99,0.0,-0.99579,0.0,0.6203]
[1777841309803,51.34,78888.67,0.0,-0.99581,0.0,0.61816]
[1777841311181,51.34,78888.67,0.0,-0.99581,0.0,0.61816]
[1777841311282,51.34,78888.67,0.0,-0.99581,0.0,0.61699]
[1777841311327,51.34,78888.67,0.0,-0.99581,0.0,0.61699]
[1777841313344,51.34,78888.6,0.0,-0.99581,0.0,0.61694]
[1777841313580,51.34,78888.6,0.0,-0.99581,0.0,0.61694]
[1777841314840,51.34,78883.52,0.0,-0.99584,0.0,0.61369]
[1777841317294,51.34,78884.05,0.0,-0.99584,0.0,0.61403]
[1777841317329,51.34,78884.47,0.0,-0.99583,0.0,0.6143]
[1777841318247,51.34,78884.47,0.0,-0.99583,0.0,0.6143]
[1777841318281,51.34,78884.62,0.0,-0.99583,0.0,0.61439]
[1777841318332,51.34,78884.62,0.0,-0.99583,0.0,0.61439]
[1777841322777,51.34,78882.82,0.0,-0.99584,0.0,0.61324]
[1777841322832,51.34,78882.82,0.0,-0.99584,0.0,0.61324]
[1777841322896,51.34,78879.33,0.0,-0.99586,0.0,0.61102]
[1777841325716,51.34,78878.26,0.0,-0.99586,0.0,0.61034]
[1777841325826,51.34,78878.26,0.0,-0.99586,0.0,0.61034]
[1777841325917,51.34,78881.78,0.0,-0.99585,0.0,0.61258]
[1777841328938,51.34,78870.56,0.0,-0.9959,0.0,0.60546]
[1777841329945,51.34,78865.21,0.0,-0.99592,0.0,0.60209]
[1777841331722,51.34,78863.88,0.0,-0.99593,0.0,0.60125]
[1777841331960,51.34,78863.37,0.0,-0.99593,0.0,0.60093]
[1777841333058,51.34,78863.37,0.0,-0.99593,0.0,0.60093]
[1777841333073,51.34,78863.37,0.0,-0.99593,0.0,0.60093]
[1777841333325,51.34,78863.37,0.0,-0.99593,0.0,0.60093]
[1777841335988,51.34,78858.06,0.0,-0.99596,0.0,0.59761]
[1777841336995,51.34,78854.7,0.0,-0.99597,0.0,0.59552]
[1777841338002,51.34,78850.91,0.0,-0.99599,0.0,0.59316]
[1777841339009,51.34,78845.99,0.0,-0.99601,0.0,0.59011]
[1777841343041,51.34,78852.53,0.0,-0.99598,0.0,0.59417]
[1777841344048,51.34,78857.47,0.0,-0.99596,0.0,0.59724]
[1777841346873,51.34,78858.75,0.0,-0.99595,0.0,0.59804]
[1777841347074,51.34,78858.75,0.0,-0.99595,0.0,0.59804]
[1777841347175,51.34,78858.89,0.0,-0.99595,0.0,0.59813]
[1777841347835,51.34,78858.89,0.0,-0.99595,0.0,0.59813]
[1777841348075,51.34,78858.89,0.0,-0.99595,0.0,0.59813]
[1777841349083,51.34,78864.29,0.0,-0.99593,0.0,0.60151]
[1777841350090,51.34,78867.53,0.0,-0.99591,0.0,0.60355]
[1777841352494,51.34,78868.66,0.0,-0.99591,0.0,0.60426]
[1777841352578,51.34,78868.66,0.0,-0.99591,0.0,0.60426]
[1777841353316,51.34,78868.66,0.0,-0.99591,0.0,0.60426]
[1777841353330,51.34,78868.66,0.0,-0.99591,0.0,0.60426]
[1777841353111,51.34,78868.73,0.0,-0.99591,0.0,0.60431]
[1777841357139,51.34,78860.8,0.0,-0.99595,0.0,0.59932]
[1777841358219,51.34,78860.8,0.0,-0.99595,0.0,0.59932]
[1777841358324,51.34,78860.8,0.0,-0.99595,0.0,0.59932]
[1777841358320,51.34,78855.86,0.0,-0.99597,0.0,0.59624]
[1777841359199,51.34,78855.86,0.0,-0.99597,0.0,0.59624]
[1777841359328,51.34,78855.86,0.0,-0.99597,0.0,0.59624]
[1777841362174,51.34,78852.48,0.0,-0.99598,0.0,0.59413]
[1777841364188,51.34,78848.72,0.0,-0.996,0.0,0.5918]
[1777841365104,51.34,78848.72,0.0,-0.996,0.0,0.5918]
[1777841365323,51.34,78848.72,0.0,-0.996,0.0,0.5918]
[1777841365371,51.34,78846.83,0.0,-0.99601,0.0,0.59063]
[1777841366431,51.34,78844.94,0.0,-0.99602,0.0,0.58946]
[1777841366581,51.34,78844.94,0.0,-0.99602,0.0,0.58946]
[1777841370230,51.34,78842.68,0.0,-0.99603,0.0,0.58807]
[1777841370800,51.34,78842.68,0.0,-0.99603,0.0,0.58807]
[1777841370825,51.34,78842.68,0.0,-0.99603,0.0,0.58807]
[1777841371237,51.34,78841.63,0.0,-0.99604,0.0,0.58629]
[1777841373251,51.34,78844.32,0.0,-0.99603,0.0,0.58795]
[1777841375854,51.34,78846.36,0.0,-0.99602,0.0,0.58921]
[1777841376074,51.34,78846.36,0.0,-0.99602,0.0,0.58921]
[1777841381307,51.34,78849.4,0.0,-0.99601,0.0,0.59108]
[1777841384329,51.34,78847.05,0.0,-0.99602,0.0,0.58963]
[1777841384926,51.34,78847.05,0.0,-0.99602,0.0,0.58963]
[1777841385076,51.34,78847.05,0.0,-0.99602,0.0,0.58963]
[1777841385336,51.34,78846.33,0.0,-0.99602,0.0,0.58919]
[1777841385860,51.34,78846.33,0.0,-0.99602,0.0,0.58919]
[1777841386074,51.34,78846.33,0.0,-0.99602,0.0,0.58919]
[1777841391378,51.34,78846.51,0.0,-0.99602,0.0,0.5893]
[1777841393930,51.34,78847.68,0.0,-0.99601,0.0,0.59002]
[1777841394075,51.34,78847.68,0.0,-0.99601,0.0,0.59002]
[1777841394398,51.34,78847.2,0.0,-0.99602,0.0,0.58972]
[1777841394595,51.34,78847.2,0.0,-0.99602,0.0,0.58972]
[1777841394825,51.34,78847.2,0.0,-0.99602,0.0,0.58972]
[1777841401241,51.34,78848.12,0.0,-0.99601,0.0,0.59029]
[1777841401334,51.34,78848.12,0.0,-0.99601,0.0,0.59029]
[1777841401334,51.34,78847.89,0.0,-0.99601,0.0,0.59015]
[1777841402659,51.34,78848.2,0.0,-0.99601,0.0,0.59034]
[1777841402828,51.34,78848.2,0.0,-0.99601,0.0,0.59034]
[1777841404469,51.34,78855.89,0.0,-0.99598,0.0,0.59511]
[1777841405476,51.34,78866.89,0.0,-0.99592,0.0,0.60199]
[1777841406483,51.34,78871.12,0.0,-0.9959,0.0,0.60466]
[1777841407796,51.34,78871.12,0.0,-0.9959,0.0,0.60466]
[1777841407825,51.34,78871.12,0.0,-0.9959,0.0,0.60466]
[1777841407894,51.34,78871.44,0.0,-0.9959,0.0,0.60486]
[1777841408595,51.34,78871.44,0.0,-0.9959,0.0,0.60486]
[1777841408826,51.34,78871.44,0.0,-0.9959,0.0,0.60486]
[1777841411518,51.34,78882.89,0.0,-0.99585,0.0,0.61212]
[1777841412525,51.34,78889.21,0.0,-0.99582,0.0,0.61616]
[1777841413531,51.34,78894.55,0.0,-0.99579,0.0,0.61959]
[1777841415546,51.34,78897.3,0.0,-0.99578,0.0,0.62136]
[1777841416807,51.34,78897.3,0.0,-0.99578,0.0,0.62136]
[1777841416824,51.34,78897.3,0.0,-0.99578,0.0,0.62136]
[1777841416895,51.34,78897.3,0.0,-0.99578,0.0,0.62136]
[1777841417560,51.34,78894.16,0.0,-0.99579,0.0,0.61934]
[1777841418567,51.34,78890.34,0.0,-0.99581,0.0,0.61689]
[1777841420468,51.34,78890.38,0.0,-0.99581,0.0,0.61691]
[1777841420578,51.34,78890.38,0.0,-0.99581,0.0,0.61691]
[1777841422595,51.34,78887.72,0.0,-0.99583,0.0,0.61521]
[1777841427630,51.34,78888.54,0.0,-0.99582,0.0,0.61573]
[1777841429588,51.34,78887.98,0.0,-0.99582,0.0,0.61537]
[1777841429824,51.34,78887.98,0.0,-0.99582,0.0,0.61537]
[1777841429921,51.34,78887.55,0.0,-0.99583,0.0,0.6151]
[1777841430744,51.34,78887.55,0.0,-0.99583,0.0,0.6151]
[1777841430827,51.34,78887.55,0.0,-0.99583,0.0,0.6151]
[1777841436693,51.34,78887.33,0.0,-0.99584,0.0,0.61378]
[1777841441728,51.34,78887.87,0.0,-0.99583,0.0,0.61413]
[1777841443586,51.34,78887.87,0.0,-0.99583,0.0,0.61413]
[1777841443826,51.34,78887.87,0.0,-0.99583,0.0,0.61413]
[1777841443927,51.34,78889.81,0.0,-0.99582,0.0,0.61537]
[1777841444582,51.34,78889.81,0.0,-0.99582,0.0,0.61537]
[1777841444828,51.34,78889.81,0.0,-0.99582,0.0,0.61537]
[1777841449784,51.34,78892.88,0.0,-0.99581,0.0,0.61734]
[1777841452729,51.34,78894.62,0.0,-0.9958,0.0,0.61846]
[1777841452826,51.34,78894.62,0.0,-0.9958,0.0,0.61846]
[1777841452883,51.34,78894.66,0.0,-0.9958,0.0,0.61848]
[1777841453654,51.34,78894.66,0.0,-0.9958,0.0,0.61848]
[1777841453828,51.34,78894.66,0.0,-0.9958,0.0,0.61848]
[1777841460861,51.34,78894.53,0.0,-0.9958,0.0,0.6184]
[1777841463882,51.34,78888.05,0.0,-0.99583,0.0,0.61424]
[1777841464889,51.34,78884.52,0.0,-0.99585,0.0,0.61199]
[1777841466624,51.34,78883.1,0.0,-0.99586,0.0,0.61109]
[1777841466826,51.34,78883.1,0.0,-0.99586,0.0,0.61109]
[1777841466903,51.34,78883.14,0.0,-0.99586,0.0,0.61111]
[1777841468674,51.34,78882.72,0.0,-0.99586,0.0,0.61084]
[1777841468827,51.34,78882.72,0.0,-0.99586,0.0,0.61084]
[1777841471944,51.34,78892.09,0.0,-0.99581,0.0,0.61683]
[1777841472951,51.34,78889.89,0.0,-0.99582,0.0,0.61542]
[1777841473567,51.34,78889.89,0.0,-0.99582,0.0,0.61542]
[1777841473576,51.34,78889.89,0.0,-0.99582,0.0,0.61542]
[1777841473958,51.34,78887.97,0.0,-0.99583,0.0,0.61419]
[1777841474622,51.34,78887.97,0.0,-0.99583,0.0,0.61419]
[1777841474826,51.34,78887.97,0.0,-0.99583,0.0,0.61419]
[1777841477986,51.34,78885.92,0.0,-0.99584,0.0,0.61288]
[1777841480000,51.34,78884.0,0.0,-0.99585,0.0,0.61166]
[1777841483984,51.34,78884.3,0.0,-0.99585,0.0,0.61185]
[1777841484074,51.34,78884.3,0.0,-0.99585,0.0,0.61185]
[1777841484139,51.34,78883.75,0.0,-0.99585,0.0,0.6115]
[1777841488597,51.34,78883.79,0.0,-0.99585,0.0,0.61153]
[1777841488825,51.34,78883.79,0.0,-0.99585,0.0,0.61153]
[1777841490070,51.34,78880.99,0.0,-0.99587,0.0,0.60974]
[1777841493827,51.34,78878.77,0.0,-0.99588,0.0,0.60717]
[1777841494075,51.34,78878.77,0.0,-0.99588,0.0,0.60717]
[1777841494427,51.34,78878.77,0.0,-0.99588,0.0,0.60717]
[1777841494098,51.34,78878.84,0.0,-0.99588,0.0,0.60722]
[1777841494574,51.34,78878.84,0.0,-0.99588,0.0,0.60722]
[1777841500141,51.34,78882.12,0.0,-0.99587,0.0,0.6093]
[1777841501148,51.34,78886.38,0.0,-0.99585,0.0,0.61201]
[1777841502408,51.34,78886.38,0.0,-0.99585,0.0,0.61201]
[1777841502411,51.34,78888.94,0.0,-0.99584,0.0,0.61364]
[1777841502576,51.34,78888.94,0.0,-0.99584,0.0,0.61364]
[1777841503162,51.34,78890.52,0.0,-0.99583,0.0,0.61465]
[1777841503976,51.34,78890.52,0.0,-0.99583,0.0,0.61465]
[1777841504077,51.34,78890.52,0.0,-0.99583,0.0,0.61465]
[1777841509204,51.34,78889.22,0.0,-0.99583,0.0,0.61382]
[1777841512225,51.34,78892.59,0.0,-0.99582,0.0,0.61598]
[1777841513232,51.34,78894.63,0.0,-0.99581,0.0,0.61729]
[1777841514456,51.34,78894.63,0.0,-0.99581,0.0,0.61729]
[1777841514495,51.34,78894.08,0.0,-0.99581,0.0,0.61693]
[1777841514580,51.34,78894.08,0.0,-0.99581,0.0,0.61693]
[1777841515245,51.34,78894.47,0.0,-0.99581,0.0,0.61718]
[1777841516193,51.34,78894.47,0.0,-0.99581,0.0,0.61718]
[1777841516326,51.34,78894.47,0.0,-0.99581,0.0,0.61718]
[1777841520280,51.34,78896.24,0.0,-0.9958,0.0,0.61832]
[1777841524310,51.34,78899.82,0.0,-0.99578,0.0,0.62063]
[1777841525268,51.34,78899.82,0.0,-0.99578,0.0,0.62063]
[1777841525324,51.34,78899.82,0.0,-0.99578,0.0,0.62063]
[1777841525370,51.34,78901.42,0.0,-0.99578,0.0,0.62166]
[1777841526386,51.34,78901.42,0.0,-0.99578,0.0,0.62166]
[1777841526576,51.34,78900.74,0.0,-0.99578,0.0,0.62122]
[1777841531359,51.34,78895.18,0.0,-0.99581,0.0,0.61764]
[1777841532845,51.34,78895.4,0.0,-0.9958,0.0,0.61778]
[1777841533074,51.34,78895.4,0.0,-0.9958,0.0,0.61778]
[1777841533373,51.34,78895.41,0.0,-0.9958,0.0,0.61779]
[1777841533607,51.34,78895.41,0.0,-0.9958,0.0,0.61779]
[1777841533828,51.34,78895.41,0.0,-0.9958,0.0,0.61779]
[1777841536145,51.34,78894.72,0.0,-0.99581,0.0,0.61735]
[1777841536326,51.34,78894.72,0.0,-0.99581,0.0,0.61735]
[1777841536394,51.34,78891.03,0.0,-0.99583,0.0,0.61498]
[1777841537401,51.34,78887.35,0.0,-0.99584,0.0,0.61263]
[1777841537806,51.34,78887.35,0.0,-0.99584,0.0,0.61263]
[1777841537826,51.34,78887.35,0.0,-0.99584,0.0,0.61263]
[1777841538408,51.34,78882.65,0.0,-0.99587,0.0,0.60963]
[1777841540014,51.34,78881.42,0.0,-0.99587,0.0,0.60885]
[1777841540078,51.34,78881.42,0.0,-0.99587,0.0,0.60885]
[1777841540422,51.34,78875.37,0.0,-0.9959,0.0,0.60502]
[1777841541429,51.34,78873.75,0.0,-0.99591,0.0,0.604]
[1777841542060,51.34,78873.75,0.0,-0.99591,0.0,0.604]
[1777841542074,51.34,78873.75,0.0,-0.99591,0.0,0.604]
[1777841542436,51.34,78872.86,0.0,-0.99591,0.0,0.60344]
[1777841547471,51.34,78871.96,0.0,-0.99592,0.0,0.60287]
[1777841553513,51.34,78871.82,0.0,-0.99592,0.0,0.60163]
[1777841558548,51.34,78871.59,0.0,-0.99593,0.0,0.60148]
[1777841559555,51.34,78876.74,0.0,-0.9959,0.0,0.60473]
[1777841560562,51.34,78886.94,0.0,-0.99585,0.0,0.6112]
[1777841560587,51.34,78886.94,0.0,-0.99585,0.0,0.6112]
[1777841560829,51.34,78886.94,0.0,-0.99585,0.0,0.6112]
[1777841561569,51.34,78891.34,0.0,-0.99583,0.0,0.614]
[1777841563590,51.34,78890.78,0.0,-0.99583,0.0,0.61365]
[1777841563825,51.34,78890.78,0.0,-0.99583,0.0,0.61365]
[1777841574298,51.34,78890.55,0.0,-0.99584,0.0,0.6135]
[1777841574325,51.34,78890.55,0.0,-0.99584,0.0,0.6135]
[1777841574500,51.34,78890.58,0.0,-0.99584,0.0,0.61352]
[1777841575799,51.34,78890.62,0.0,-0.99584,0.0,0.61354]
[1777841575827,51.34,78890.62,0.0,-0.99584,0.0,0.61354]
[1777841582715,51.34,78890.69,0.0,-0.99583,0.0,0.61359]
[1777841588757,51.34,78890.7,0.0,-0.99583,0.0,0.6136]
[1777841596297,51.34,78890.53,0.0,-0.99584,0.0,0.61349]
[1777841596328,51.34,78890.53,0.0,-0.99584,0.0,0.61349]
[1777841596395,51.34,78890.58,0.0,-0.99584,0.0,0.61352]
[1777841597502,51.34,78890.58,0.0,-0.99584,0.0,0.61352]
[1777841597576,51.34,78890.58,0.0,-0.99584,0.0,0.61352]
[1777841607174,51.34,78890.97,0.0,-0.99583,0.0,0.61377]
[1777841607324,51.34,78890.97,0.0,-0.99583,0.0,0.61377]
[1777841607364,51.34,78892.02,0.0,-0.99583,0.0,0.61444]
[1777841607893,51.34,78894.35,0.0,-0.99582,0.0,0.61593]
[1777841608946,51.34,78894.35,0.0,-0.99582,0.0,0.61593]
[1777841609076,51.34,78894.35,0.0,-0.99582,0.0,0.61593]
[1777841610449,51.34,78894.21,0.0,-0.99582,0.0,0.61584]
[1777841610547,51.34,78895.72,0.0,-0.99581,0.0,0.61681]
[1777841611493,51.34,78895.72,0.0,-0.99581,0.0,0.61681]
[1777841611576,51.34,78895.72,0.0,-0.99581,0.0,0.61681]
[1777841611533,51.34,78899.11,0.0,-0.9958,0.0,0.61781]
[1777841611922,51.34,78901.99,0.0,-0.99579,0.0,0.61967]
[1777841612928,51.34,78903.97,0.0,-0.99578,0.0,0.62094]
[1777841614943,51.34,78900.34,0.0,-0.9958,0.0,0.6186]
[1777841615950,51.34,78894.85,0.0,-0.99582,0.0,0.61508]
[1777841617588,51.34,78894.85,0.0,-0.99582,0.0,0.61508]
[1777841616957,51.34,78892.47,0.0,-0.99583,0.0,0.61356]
[1777841617825,51.34,78892.47,0.0,-0.99583,0.0,0.61356]
[1777841622283,51.34,78892.39,0.0,-0.99583,0.0,0.6135]
[1777841622331,51.34,78892.39,0.0,-0.99583,0.0,0.6135]
[1777841622999,51.34,78890.41,0.0,-0.99584,0.0,0.61224]
[1777841628035,51.34,78889.44,0.0,-0.99585,0.0,0.61162]
[1777841633070,51.34,78889.21,0.0,-0.99585,0.0,0.61147]
[1777841638105,51.34,78889.29,0.0,-0.99585,0.0,0.61153]
[1777841642837,51.34,78889.38,0.0,-0.99585,0.0,0.61158]
[1777841643074,51.34,78889.38,0.0,-0.99585,0.0,0.61158]
[1777841652203,51.34,78889.92,0.0,-0.99585,0.0,0.61193]
[1777841657238,51.34,78889.76,0.0,-0.99585,0.0,0.61183]
[1777841658983,51.34,78889.83,0.0,-0.99585,0.0,0.61187]
[1777841659076,51.34,78889.83,0.0,-0.99585,0.0,0.61187]
[1777841664235,51.34,78890.18,0.0,-0.99584,0.0,0.61209]
[1777841664328,51.34,78890.18,0.0,-0.99584,0.0,0.61209]
[1777841671293,51.34,78890.15,0.0,-0.99585,0.0,0.61207]
[1777841671325,51.34,78890.15,0.0,-0.99585,0.0,0.61207]
[1777841676371,51.34,78888.67,0.0,-0.99586,0.0,0.60996]
[1777841677377,51.34,78885.33,0.0,-0.99588,0.0,0.60784]
[1777841678385,51.34,78881.62,0.0,-0.99589,0.0,0.60549]
[1777841678783,51.34,78881.62,0.0,-0.99589,0.0,0.60549]
[1777841678828,51.34,78881.62,0.0,-0.99589,0.0,0.60549]
[1777841684427,51.34,78880.44,0.0,-0.9959,0.0,0.60475]
[1777841689462,51.34,78880.33,0.0,-0.9959,0.0,0.60468]
[1777841690306,51.34,78880.33,0.0,-0.9959,0.0,0.60468]
[1777841691306,51.34,78880.5,0.0,-0.9959,0.0,0.60478]
[1777841691476,51.34,78876.27,0.0,-0.99592,0.0,0.60212]
[1777841692435,51.34,78876.27,0.0,-0.99592,0.0,0.60212]
[1777841692576,51.34,78876.27,0.0,-0.99592,0.0,0.60212]
[1777841692677,51.34,78872.57,0.0,-0.99594,0.0,0.59979]
[1777841700539,51.34,78871.53,0.0,-0.99594,0.0,0.59914]
[1777841702553,51.34,78875.11,0.0,-0.99592,0.0,0.60139]
[1777841703542,51.34,78875.11,0.0,-0.99592,0.0,0.60139]
[1777841703577,51.34,78875.11,0.0,-0.99592,0.0,0.60139]
[1777841706052,51.34,78875.01,0.0,-0.99592,0.0,0.60132]
[1777841706077,51.34,78875.01,0.0,-0.99592,0.0,0.60132]
[1777841706581,51.34,78875.3,0.0,-0.99592,0.0,0.60151]
[1777841712623,51.34,78875.55,0.0,-0.99592,0.0,0.60166]
[1777841717658,51.34,78876.94,0.0,-0.99592,0.0,0.60254]
[1777841723628,51.34,78876.9,0.0,-0.99592,0.0,0.60251]
[1777841723826,51.34,78876.9,0.0,-0.99592,0.0,0.60251]
[1777841734777,51.34,78876.66,0.0,-0.99592,0.0,0.60121]
[1777841740819,51.34,78876.93,0.0,-0.99592,0.0,0.60138]
[1777841741850,51.34,78876.93,0.0,-0.99592,0.0,0.60138]
[1777841742076,51.34,78876.93,0.0,-0.99592,0.0,0.60138]
[1777841744048,51.34,78876.62,0.0,-0.99592,0.0,0.60118]
[1777841744074,51.34,78876.62,0.0,-0.99592,0.0,0.60118]
[1777841744149,51.34,78876.62,0.0,-0.99592,0.0,0.60118]
[1777841749883,51.34,78876.8,0.0,-0.99592,0.0,0.60129]
[1777841754918,51.34,78877.34,0.0,-0.99592,0.0,0.60163]
[1777841760634,51.34,78877.8,0.0,-0.99592,0.0,0.60192]
[1777841760828,51.34,78877.8,0.0,-0.99592,0.0,0.60192]
[1777841762974,51.34,78886.23,0.0,-0.99588,0.0,0.60725]
[1777841764499,51.34,78886.23,0.0,-0.99588,0.0,0.60725]
[1777841764582,51.34,78886.23,0.0,-0.99588,0.0,0.60725]
[1777841764646,51.34,78888.32,0.0,-0.99587,0.0,0.60857]
[1777841767010,51.34,78888.29,0.0,-0.99587,0.0,0.60855]
[1777841767075,51.34,78888.29,0.0,-0.99587,0.0,0.60855]
[1777841767177,51.34,78888.06,0.0,-0.99587,0.0,0.60841]
[1777841771467,51.34,78885.76,0.0,-0.99588,0.0,0.60695]
[1777841771580,51.34,78885.76,0.0,-0.99588,0.0,0.60695]
[1777841778080,51.34,78885.24,0.0,-0.99588,0.0,0.60662]
[1777841783760,51.34,78885.2,0.0,-0.99588,0.0,0.60659]
[1777841783826,51.34,78885.2,0.0,-0.99588,0.0,0.60659]
[1777841784571,51.34,78885.2,0.0,-0.99588,0.0,0.60659]
[1777841784622,51.34,78885.2,0.0,-0.99588,0.0,0.60659]
[1777841784825,51.34,78885.2,0.0,-0.99588,0.0,0.60659]
[1777841792181,51.34,78885.07,0.0,-0.99589,0.0,0.60535]
[1777841794274,51.34,78885.79,0.0,-0.99589,0.0,0.60581]
[1777841794326,51.34,78885.79,0.0,-0.99589,0.0,0.60581]
[1777841797217,51.34,78889.42,0.0,-0.99587,0.0,0.60811]
[1777841798341,51.34,78889.42,0.0,-0.99587,0.0,0.60811]
[1777841798577,51.34,78889.42,0.0,-0.99587,0.0,0.60811]
[1777841798679,51.34,78896.49,0.0,-0.99584,0.0,0.61261]
[1777841800763,51.34,78896.94,0.0,-0.99584,0.0,0.61289]
[1777841800832,51.34,78897.01,0.0,-0.99584,0.0,0.61294]
[1777841800853,51.34,78897.01,0.0,-0.99584,0.0,0.61294]
[1777841806280,51.34,78896.9,0.0,-0.99584,0.0,0.61287]
[1777841811315,51.34,78899.88,0.0,-0.99582,0.0,0.61478]
[1777841812240,51.34,78899.88,0.0,-0.99582,0.0,0.61478]
[1777841812325,51.34,78899.88,0.0,-0.99582,0.0,0.61478]
[1777841818366,51.34,78901.43,0.0,-0.99581,0.0,0.61577]
[1777841825415,51.34,78901.73,0.0,-0.99581,0.0,0.61596]
[1777841830451,51.34,78902.08,0.0,-0.99581,0.0,0.61619]
[1777841833121,51.34,78902.07,0.0,-0.99581,0.0,0.61618]
[1777841833326,51.34,78902.07,0.0,-0.99581,0.0,0.61618]
[1777841835708,51.34,78902.07,0.0,-0.99581,0.0,0.61618]
[1777841835825,51.34,78902.07,0.0,-0.99581,0.0,0.61618]
[1777841835809,51.34,78902.07,0.0,-0.99581,0.0,0.61618]
[1777841843555,51.34,78902.86,0.0,-0.99581,0.0,0.61669]
[1777841844155,51.34,78902.86,0.0,-0.99581,0.0,0.61669]
[1777841844325,51.34,78902.86,0.0,-0.99581,0.0,0.61669]
[1777841850604,51.34,78902.69,0.0,-0.99581,0.0,0.61658]
[1777841853625,51.34,78903.61,0.0,-0.99581,0.0,0.61599]
[1777841855087,51.34,78902.57,0.0,-0.99582,0.0,0.61532]
[1777841855327,51.34,78902.57,0.0,-0.99582,0.0,0.61532]
[1777841856561,51.34,78901.68,0.0,-0.99582,0.0,0.61475]
[1777841856578,51.34,78901.68,0.0,-0.99582,0.0,0.61475]
[1777841856646,51.34,78900.5,0.0,-0.99583,0.0,0.614]
[1777841862688,51.34,78900.06,0.0,-0.99583,0.0,0.61372]
[1777841864654,51.34,78900.1,0.0,-0.99583,0.0,0.61374]
[1777841864828,51.34,78900.1,0.0,-0.99583,0.0,0.61374]
[1777841864805,51.34,78897.41,0.0,-0.99584,0.0,0.61202]
[1777841868730,51.34,78894.51,0.0,-0.99586,0.0,0.61017]
[1777841870330,51.34,78894.62,0.0,-0.99585,0.0,0.61024]
[1777841870577,51.34,78894.62,0.0,-0.99585,0.0,0.61024]
[1777841871388,51.34,78894.64,0.0,-0.99585,0.0,0.61026]
[1777841871574,51.34,78894.64,0.0,-0.99585,0.0,0.61026]
[1777841871751,51.34,78893.02,0.0,-0.99586,0.0,0.60923]
[1777841876436,51.34,78892.26,0.0,-0.99587,0.0,0.60874]
[1777841876575,51.34,78892.26,0.0,-0.99587,0.0,0.60874]
[1777841881821,51.34,78892.29,0.0,-0.99587,0.0,0.60876]
[1777841882012,51.34,78892.29,0.0,-0.99587,0.0,0.60876]
[1777841882076,51.34,78892.29,0.0,-0.99587,0.0,0.60876]
[1777841882828,51.34,78896.92,0.0,-0.99584,0.0,0.61171]
[1777841884841,51.34,78899.7,0.0,-0.99583,0.0,0.61349]
[1777841886026,51.34,78899.66,0.0,-0.99583,0.0,0.61346]
[1777841886075,51.34,78899.66,0.0,-0.99583,0.0,0.61346]
[1777841887863,51.34,78899.7,0.0,-0.99583,0.0,0.61349]
[1777841890583,51.34,78899.66,0.0,-0.99583,0.0,0.61346]
[1777841890826,51.34,78899.66,0.0,-0.99583,0.0,0.61346]
[1777841893905,51.34,78896.17,0.0,-0.99585,0.0,0.61123]
[1777841894323,51.34,78896.17,0.0,-0.99585,0.0,0.61123]
[1777841897772,51.34,78893.53,0.0,-0.99586,0.0,0.60955]
[1777841897826,51.34,78893.53,0.0,-0.99586,0.0,0.60955]
[1777841897873,51.34,78893.23,0.0,-0.99586,0.0,0.60936]
[1777841904983,51.34,78895.05,0.0,-0.99585,0.0,0.61052]
[1777841905990,51.34,78899.71,0.0,-0.99583,0.0,0.61349]
[1777841911025,51.34,78898.99,0.0,-0.99584,0.0,0.61186]
[1777841916060,51.34,78899.59,0.0,-0.99584,0.0,0.61224]
[1777841921095,51.34,78899.95,0.0,-0.99584,0.0,0.61247]
[1777841926131,51.34,78901.08,0.0,-0.99583,0.0,0.61319]
[1777841931166,51.34,78901.86,0.0,-0.99583,0.0,0.61369]
[1777841936201,51.34,78901.77,0.0,-0.99583,0.0,0.61364]
[1777841940991,51.34,78900.72,0.0,-0.99583,0.0,0.61296]
[1777841944579,51.34,78901.71,0.0,-0.99583,0.0,0.6136]
[1777841946271,51.34,78905.37,0.0,-0.99581,0.0,0.61594]
[1777841949291,51.34,78910.63,0.0,-0.99579,0.0,0.61933]
[1777841954326,51.34,78912.03,0.0,-0.99578,0.0,0.62023]
[1777841961376,51.34,78911.86,0.0,-0.99578,0.0,0.62012]
[1777841966411,51.34,78912.8,0.0,-0.99578,0.0,0.62073]
[1777841971445,51.34,78912.22,0.0,-0.99579,0.0,0.61917]
[1777841978495,51.34,78912.8,0.0,-0.99578,0.0,0.61954]
[1777841983530,51.34,78912.7,0.0,-0.99578,0.0,0.61948]
[1777841990579,51.34,78913.09,0.0,-0.99578,0.0,0.61973]
[1777841995614,51.34,78915.36,0.0,-0.99577,0.0,0.6212]
[1777842000649,51.34,78916.16,0.0,-0.99577,0.0,0.62171]
[1777842002663,51.34,78921.39,0.0,-0.99574,0.0,0.62511]
[1777842004677,51.34,78927.75,0.0,-0.99571,0.0,0.62925]
[1777842005684,51.34,78922.21,0.0,-0.99574,0.0,0.62564]
[1777842007697,51.34,78917.73,0.0,-0.99576,0.0,0.62273]
[1777842012733,51.34,78916.03,0.0,-0.99577,0.0,0.62163]
[1777842014747,51.34,78913.61,0.0,-0.99578,0.0,0.62007]
[1777842019782,51.34,78911.61,0.0,-0.99579,0.0,0.61878]
[1777842024817,51.34,78911.8,0.0,-0.99579,0.0,0.6189]
[1777842036052,51.34,78911.93,0.0,-0.99579,0.0,0.61898]
[1777842036074,51.34,78911.93,0.0,-0.99579,0.0,0.61898]
[1777842036152,51.34,78911.93,0.0,-0.99579,0.0,0.61898]
[1777842036171,51.34,78911.93,0.0,-0.99579,0.0,0.61898]
[1777842036257,51.34,78911.93,0.0,-0.9958,0.0,0.6178]
[1777842041936,51.34,78910.61,0.0,-0.9958,0.0,0.61695]
[1777842046971,51.34,78909.76,0.0,-0.99581,0.0,0.6164]
[1777842051308,51.34,78909.43,0.0,-0.99581,0.0,0.61619]
[1777842051324,51.34,78909.43,0.0,-0.99581,0.0,0.61619]
[1777842051356,51.34,78909.43,0.0,-0.99581,0.0,0.61619]
[1777842051579,51.34,78909.43,0.0,-0.99581,0.0,0.61619]
[1777842054021,51.34,78908.56,0.0,-0.99581,0.0,0.61563]
[1777842056861,51.34,78907.33,0.0,-0.99582,0.0,0.61484]
[1777842057075,51.34,78907.33,0.0,-0.99582,0.0,0.61484]
[1777842057078,51.34,78907.24,0.0,-0.99582,0.0,0.61479]
[1777842057327,51.34,78907.24,0.0,-0.99582,0.0,0.61479]
[1777842059056,51.34,78902.49,0.0,-0.99584,0.0,0.61175]
[1777842064091,51.34,78900.53,0.0,-0.99585,0.0,0.6105]
[1777842069126,51.34,78900.35,0.0,-0.99585,0.0,0.61038]
[1777842074161,51.34,78899.89,0.0,-0.99585,0.0,0.61009]
[1777842079196,51.34,78899.24,0.0,-0.99586,0.0,0.60968]
[1777842080873,51.34,78899.24,0.0,-0.99586,0.0,0.60968]
[1777842080994,51.34,78899.24,0.0,-0.99586,0.0,0.60968]
[1777842081075,51.34,78899.24,0.0,-0.99586,0.0,0.60968]
[1777842081095,51.34,78899.24,0.0,-0.99586,0.0,0.60968]
[1777842083074,51.34,78899.37,0.0,-0.99586,0.0,0.60976]
[1777842083224,51.34,78902.23,0.0,-0.99584,0.0,0.61158]
[1777842084231,51.34,78906.64,0.0,-0.99582,0.0,0.6144]
[1777842086754,51.34,78904.59,0.0,-0.99583,0.0,0.61309]
[1777842092286,51.34,78904.46,0.0,-0.99584,0.0,0.61183]
[1777842097322,51.34,78900.39,0.0,-0.99586,0.0,0.60924]
[1777842099155,51.34,78900.39,0.0,-0.99586,0.0,0.60924]
[1777842099279,51.34,78900.39,0.0,-0.99586,0.0,0.60924]
[1777842099326,51.34,78900.39,0.0,-0.99586,0.0,0.60924]
[1777842099336,51.34,78899.82,0.0,-0.99586,0.0,0.60888]
[1777842103726,51.34,78899.74,0.0,-0.99586,0.0,0.60882]
[1777842103777,51.34,78899.74,0.0,-0.99586,0.0,0.60882]
[1777842103831,51.34,78899.74,0.0,-0.99586,0.0,0.60882]
[1777842103931,51.34,78899.78,0.0,-0.99586,0.0,0.60885]
[1777842110413,51.34,78899.69,0.0,-0.99586,0.0,0.60879]
[1777842112984,51.34,78899.69,0.0,-0.99586,0.0,0.60879]
[1777842113075,51.34,78899.69,0.0,-0.99586,0.0,0.60879]
[1777842113111,51.34,78899.69,0.0,-0.99586,0.0,0.60879]
[1777842113085,51.34,78899.77,0.0,-0.99586,0.0,0.60884]
[1777842113328,51.34,78899.77,0.0,-0.99586,0.0,0.60884]
[1777842118468,51.34,78898.92,0.0,-0.99587,0.0,0.6083]
[1777842121230,51.34,78898.36,0.0,-0.99587,0.0,0.60795]
[1777842121335,51.34,78898.36,0.0,-0.99587,0.0,0.60795]
[1777842121365,51.34,78898.36,0.0,-0.99587,0.0,0.60795]
[1777842121578,51.34,78898.36,0.0,-0.99587,0.0,0.60795]
[1777842121587,51.34,78895.38,0.0,-0.99588,0.0,0.60606]
[1777842123504,51.34,78890.18,0.0,-0.99591,0.0,0.60277]
[1777842124511,51.34,78883.65,0.0,-0.99594,0.0,0.59867]
[1777842125769,51.34,78883.65,0.0,-0.99594,0.0,0.59867]
[1777842125827,51.34,78883.65,0.0,-0.99594,0.0,0.59867]
[1777842125893,51.34,78883.65,0.0,-0.99594,0.0,0.59867]
[1777842126075,51.34,78883.65,0.0,-0.99594,0.0,0.59867]
[1777842125987,51.34,78882.9,0.0,-0.99594,0.0,0.5982]
[1777842131560,51.34,78882.29,0.0,-0.99594,0.0,0.59781]
[1777842133575,51.34,78878.38,0.0,-0.99596,0.0,0.59537]
[1777842135197,51.34,78877.82,0.0,-0.99596,0.0,0.59502]
[1777842135326,51.34,78877.82,0.0,-0.99596,0.0,0.59502]
[1777842135428,51.34,78877.82,0.0,-0.99596,0.0,0.59502]
[1777842135576,51.34,78877.82,0.0,-0.99596,0.0,0.59502]
[1777842135654,51.34,78878.15,0.0,-0.99596,0.0,0.59523]
[1777842140624,51.34,78875.76,0.0,-0.99597,0.0,0.59374]
[1777842141631,51.34,78867.34,0.0,-0.99601,0.0,0.58851]
[1777842142638,51.34,78864.13,0.0,-0.99603,0.0,0.58653]
[1777842143393,51.34,78864.13,0.0,-0.99603,0.0,0.58653]
[1777842143576,51.34,78864.13,0.0,-0.99603,0.0,0.58653]
[1777842143766,51.34,78864.13,0.0,-0.99603,0.0,0.58653]
[1777842143825,51.34,78864.13,0.0,-0.99603,0.0,0.58653]
[1777842143867,51.34,78863.48,0.0,-0.99603,0.0,0.58613]
[1777842149688,51.34,78859.69,0.0,-0.99605,0.0,0.5838]
[1777842153648,51.34,78859.81,0.0,-0.99606,0.0,0.58274]
[1777842153829,51.34,78859.81,0.0,-0.99606,0.0,0.58274]
[1777842153933,51.34,78859.81,0.0,-0.99606,0.0,0.58274]
[1777842154078,51.34,78859.81,0.0,-0.99606,0.0,0.58274]
[1777842154034,51.34,78859.81,0.0,-0.99606,0.0,0.58274]
[1777842155729,51.34,78866.03,0.0,-0.99603,0.0,0.58657]
[1777842156737,51.34,78867.49,0.0,-0.99602,0.0,0.58747]
[1777842161773,51.34,78867.66,0.0,-0.99602,0.0,0.58757]
[1777842166808,51.34,78867.7,0.0,-0.99602,0.0,0.5876]
[1777842170112,51.34,78867.7,0.0,-0.99602,0.0,0.5876]
[1777842170180,51.34,78867.66,0.0,-0.99602,0.0,0.58757]
[1777842170325,51.34,78867.66,0.0,-0.99602,0.0,0.58757]
[1777842170356,51.34,78867.66,0.0,-0.99602,0.0,0.58757]
[1777842170577,51.34,78867.66,0.0,-0.99602,0.0,0.58757]
[1777842175875,51.34,78866.17,0.0,-0.99603,0.0,0.58665]
[1777842176953,51.34,78866.17,0.0,-0.99603,0.0,0.58665]
[1777842177075,51.34,78866.17,0.0,-0.99603,0.0,0.58665]
[1777842177134,51.34,78866.17,0.0,-0.99603,0.0,0.58665]
[1777842177177,51.34,78864.99,0.0,-0.99603,0.0,0.58593]
[1777842177329,51.34,78864.99,0.0,-0.99603,0.0,0.58593]
[1777842179903,51.34,78857.72,0.0,-0.99607,0.0,0.58146]
[1777842180779,51.34,78857.72,0.0,-0.99607,0.0,0.58146]
[1777842180830,51.34,78857.72,0.0,-0.99607,0.0,0.58146]
[1777842180910,51.34,78855.16,0.0,-0.99608,0.0,0.5799]
[1777842181492,51.34,78855.16,0.0,-0.99608,0.0,0.5799]
[1777842181575,51.34,78855.16,0.0,-0.99608,0.0,0.5799]
[1777842186952,51.34,78854.4,0.0,-0.99608,0.0,0.57944]
[1777842190598,51.34,78853.68,0.0,-0.99608,0.0,0.579]
[1777842190795,51.34,78853.68,0.0,-0.99608,0.0,0.579]
[1777842190826,51.34,78853.68,0.0,-0.99608,0.0,0.579]
[1777842190980,51.34,78853.43,0.0,-0.99608,0.0,0.57885]
[1777842196015,51.34,78853.35,0.0,-0.99609,0.0,0.5788]
[1777842199639,51.34,78854.38,0.0,-0.99608,0.0,0.57942]
[1777842199827,51.34,78854.38,0.0,-0.99608,0.0,0.57942]
[1777842199959,51.34,78854.38,0.0,-0.99608,0.0,0.57942]
[1777842200076,51.34,78854.38,0.0,-0.99608,0.0,0.57942]
[1777842200106,51.34,78857.05,0.0,-0.99607,0.0,0.58106]
[1777842205078,51.34,78860.97,0.0,-0.99605,0.0,0.58346]
[1777842206085,51.34,78867.56,0.0,-0.99602,0.0,0.58751]
[1777842206935,51.34,78867.56,0.0,-0.99602,0.0,0.58751]
[1777842207076,51.34,78867.56,0.0,-0.99602,0.0,0.58751]
[1777842207176,51.34,78867.56,0.0,-0.99602,0.0,0.58751]
[1777842207093,51.34,78868.79,0.0,-0.99601,0.0,0.58827]
[1777842207326,51.34,78868.79,0.0,-0.99601,0.0,0.58827]
[1777842208099,51.34,78873.38,0.0,-0.99599,0.0,0.59111]
[1777842209107,51.34,78879.44,0.0,-0.99597,0.0,0.59488]
[1777842211064,51.34,78879.57,0.0,-0.99596,0.0,0.59496]
[1777842211078,51.34,78879.57,0.0,-0.99596,0.0,0.59496]
[1777842211185,51.34,78879.57,0.0,-0.99596,0.0,0.59496]
[1777842211121,51.34,78879.81,0.0,-0.99597,0.0,0.59396]
[1777842211326,51.34,78879.81,0.0,-0.99597,0.0,0.59396]
[1777842216155,51.34,78884.83,0.0,-0.99595,0.0,0.5971]
[1777842219570,51.34,78885.03,0.0,-0.99595,0.0,0.59722]
[1777842219679,51.34,78885.03,0.0,-0.99595,0.0,0.59722]
[1777842219828,51.34,78885.03,0.0,-0.99595,0.0,0.59722]
[1777842220184,51.34,78884.74,0.0,-0.99595,0.0,0.59704]
[1777842228239,51.34,78883.64,0.0,-0.99595,0.0,0.59635]
[1777842234282,51.34,78883.71,0.0,-0.99595,0.0,0.5964]
[1777842236914,51.34,78883.63,0.0,-0.99595,0.0,0.59635]
[1777842237075,51.34,78883.63,0.0,-0.99595,0.0,0.59635]
[1777842237092,51.34,78883.63,0.0,-0.99595,0.0,0.59635]
[1777842237143,51.34,78882.43,0.0,-0.99596,0.0,0.5956]
[1777842237327,51.34,78882.43,0.0,-0.99596,0.0,0.5956]
[1777842248086,51.34,78880.22,0.0,-0.99597,0.0,0.59422]
[1777842248166,51.34,78880.22,0.0,-0.99597,0.0,0.59422]
[1777842248181,51.34,78879.52,0.0,-0.99597,0.0,0.59378]
[1777842248326,51.34,78879.52,0.0,-0.99597,0.0,0.59378]
[1777842257443,51.34,78879.68,0.0,-0.99597,0.0,0.59388]
[1777842266506,51.34,78879.73,0.0,-0.99597,0.0,0.59391]
[1777842270173,51.34,78879.73,0.0,-0.99597,0.0,0.59391]
[1777842270223,51.34,78879.73,0.0,-0.99597,0.0,0.59391]
[1777842270326,51.34,78879.73,0.0,-0.99597,0.0,0.59391]
[1777842270348,51.34,78879.73,0.0,-0.99597,0.0,0.59391]
[1777842270578,51.34,78879.73,0.0,-0.99597,0.0,0.59391]
[1777842280606,51.34,78880.47,0.0,-0.99598,0.0,0.59323]
[1777842290676,51.34,78880.33,0.0,-0.99598,0.0,0.59314]
[1777842291590,51.34,78880.33,0.0,-0.99598,0.0,0.59314]
[1777842291647,51.34,78880.33,0.0,-0.99598,0.0,0.59314]
[1777842291826,51.34,78880.33,0.0,-0.99598,0.0,0.59314]
[1777842291927,51.34,78879.96,0.0,-0.99598,0.0,0.59291]
[1777842300746,51.34,78880.06,0.0,-0.99598,0.0,0.59297]
[1777842301753,51.34,78936.63,0.0,-0.99571,0.0,0.62907]
[1777842303767,51.34,78885.13,0.0,-0.99595,0.0,0.59613]
[1777842306126,51.34,78885.03,0.0,-0.99595,0.0,0.59607]
[1777842306298,51.34,78885.03,0.0,-0.99595,0.0,0.59607]
[1777842306325,51.34,78885.03,0.0,-0.99595,0.0,0.59607]
[1777842306227,51.34,78884.99,0.0,-0.99595,0.0,0.59604]
[1777842311824,51.34,78885.45,0.0,-0.99595,0.0,0.59633]
[1777842315998,51.34,78886.59,0.0,-0.99595,0.0,0.59704]
[1777842316061,51.34,78886.59,0.0,-0.99595,0.0,0.59704]
[1777842316074,51.34,78886.59,0.0,-0.99595,0.0,0.59704]
[1777842316098,51.34,78885.41,0.0,-0.99595,0.0,0.59631]
[1777842321893,51.34,78883.9,0.0,-0.99596,0.0,0.59536]
[1777842324913,51.34,78886.16,0.0,-0.99595,0.0,0.59678]
[1777842325921,51.34,78889.26,0.0,-0.99593,0.0,0.59872]
[1777842326928,51.34,78891.51,0.0,-0.99592,0.0,0.60013]
[1777842329941,51.34,78893.46,0.0,-0.99591,0.0,0.60136]
[1777842330039,51.34,78893.46,0.0,-0.99591,0.0,0.60136]
[1777842330076,51.34,78893.46,0.0,-0.99591,0.0,0.60136]
[1777842330140,51.34,78897.04,0.0,-0.9959,0.0,0.60362]
[1777842331963,51.34,78898.13,0.0,-0.9959,0.0,0.60314]
[1777842332970,51.34,78901.03,0.0,-0.99589,0.0,0.60497]
[1777842338021,51.34,78902.97,0.0,-0.99588,0.0,0.6062]
[1777842338069,51.34,78902.97,0.0,-0.99588,0.0,0.6062]
[1777842338079,51.34,78902.97,0.0,-0.99588,0.0,0.6062]
[1777842338100,51.34,78902.92,0.0,-0.99588,0.0,0.60617]
[1777842344049,51.34,78903.81,0.0,-0.99587,0.0,0.60674]
[1777842349082,51.34,78908.51,0.0,-0.99585,0.0,0.60972]
[1777842352434,51.34,78909.2,0.0,-0.99585,0.0,0.61016]
[1777842352485,51.34,78909.2,0.0,-0.99585,0.0,0.61016]
[1777842352575,51.34,78909.2,0.0,-0.99585,0.0,0.61016]
[1777842353110,51.34,78909.59,0.0,-0.99585,0.0,0.61041]
[1777842355124,51.34,78914.6,0.0,-0.99582,0.0,0.61362]
[1777842355423,51.34,78914.6,0.0,-0.99582,0.0,0.61362]
[1777842356131,51.34,78918.04,0.0,-0.9958,0.0,0.61582]
[1777842359012,51.34,78917.38,0.0,-0.99581,0.0,0.6154]
[1777842364186,51.34,78916.52,0.0,-0.99581,0.0,0.61485]
[1777842366202,51.34,78918.68,0.0,-0.9958,0.0,0.61623]
[1777842371235,51.34,78919.1,0.0,-0.9958,0.0,0.6165]
[1777842378615,51.34,78919.0,0.0,-0.9958,0.0,0.61644]
[1777842378618,51.34,78919.0,0.0,-0.9958,0.0,0.61644]
[1777842378827,51.34,78919.0,0.0,-0.9958,0.0,0.61644]
[1777842378928,51.34,78919.0,0.0,-0.9958,0.0,0.61644]
[1777842384327,51.34,78918.71,0.0,-0.9958,0.0,0.61625]
[1777842389362,51.34,78919.53,0.0,-0.9958,0.0,0.61678]
[1777842393390,51.34,78925.14,0.0,-0.99578,0.0,0.61921]
[1777842395637,51.34,78926.01,0.0,-0.99577,0.0,0.61977]
[1777842395691,51.34,78926.01,0.0,-0.99577,0.0,0.61977]
[1777842395827,51.34,78926.01,0.0,-0.99577,0.0,0.61977]
[1777842396411,51.34,78926.08,0.0,-0.99577,0.0,0.61982]
[1777842401445,51.34,78927.52,0.0,-0.99577,0.0,0.62075]
[1777842405474,51.34,78932.91,0.0,-0.99574,0.0,0.62425]
[1777842406481,51.34,78935.89,0.0,-0.99573,0.0,0.62619]
[1777842407488,51.34,78941.04,0.0,-0.9957,0.0,0.62955]
[1777842408495,51.34,78943.68,0.0,-0.99569,0.0,0.63128]
[1777842409605,51.34,78943.68,0.0,-0.99569,0.0,0.63128]
[1777842409722,51.34,78943.68,0.0,-0.99569,0.0,0.63128]
[1777842409827,51.34,78943.68,0.0,-0.99569,0.0,0.63128]
[1777842409926,51.34,78942.82,0.0,-0.99569,0.0,0.63072]
[1777842413530,51.34,78945.6,0.0,-0.99568,0.0,0.63254]
[1777842416552,51.34,78948.26,0.0,-0.99566,0.0,0.63429]
[1777842419256,51.34,78949.31,0.0,-0.99566,0.0,0.63499]
[1777842419327,51.34,78949.31,0.0,-0.99566,0.0,0.63499]
[1777842419345,51.34,78950.1,0.0,-0.99566,0.0,0.63551]
[1777842419578,51.34,78950.1,0.0,-0.99566,0.0,0.63551]
[1777842419679,51.34,78953.25,0.0,-0.99564,1e-05,0.63759]
[1777842424608,51.34,78955.65,0.0,-0.99563,1e-05,0.63918]
[1777842426013,51.34,78955.65,0.0,-0.99563,1e-05,0.63918]
[1777842426076,51.34,78955.65,0.0,-0.99563,1e-05,0.63918]
[1777842430652,51.34,78959.77,0.0,-0.99561,1e-05,0.64192]
[1777842433743,51.34,78960.03,0.0,-0.99561,1e-05,0.64209]
[1777842433826,51.34,78960.03,0.0,-0.99561,1e-05,0.64209]
[1777842439715,51.34,78960.59,0.0,-0.9956,1e-05,0.64246]
[1777842447401,51.34,78961.2,0.0,-0.9956,1e-05,0.64287]
[1777842447577,51.34,78961.66,0.0,-0.9956,1e-05,0.64318]
[1777842447771,51.34,78961.7,0.0,-0.9956,1e-05,0.6432]
[1777842449914,51.34,78961.23,0.0,-0.9956,1e-05,0.64289]
[1777842449953,51.34,78964.4,0.0,-0.99558,1e-05,0.64501]
[1777842451077,51.34,78964.4,0.0,-0.99558,1e-05,0.64501]
[1777842451178,51.34,78971.98,0.0,-0.99555,1e-05,0.64886]
[1777842451800,51.34,78974.58,0.0,-0.99554,1e-05,0.65061]
[1777842456363,51.34,78974.3,0.0,-0.99554,1e-05,0.65042]
[1777842456414,51.34,78974.3,0.0,-0.99554,1e-05,0.65042]
[1777842456456,51.34,78974.34,0.0,-0.99554,1e-05,0.65045]
[1777842456578,51.34,78974.34,0.0,-0.99554,1e-05,0.65045]
[1777842461869,51.34,78974.26,0.0,-0.99554,1e-05,0.65039]
[1777842462787,51.34,78974.26,0.0,-0.99554,1e-05,0.65039]
[1777842462834,51.34,78974.26,0.0,-0.99554,1e-05,0.65039]
[1777842462892,51.34,78974.26,0.0,-0.99554,1e-05,0.65039]
[1777842463077,51.34,78974.26,0.0,-0.99554,1e-05,0.65039]
[1777842463123,51.34,78973.89,0.0,-0.99554,1e-05,0.65014]
[1777842463884,51.34,78976.66,0.0,-0.99553,1e-05,0.65201]
[1777842466906,51.34,78979.56,0.0,-0.99551,1e-05,0.65397]
[1777842467913,51.34,78981.8,0.0,-0.9955,1e-05,0.65549]
[1777842469742,51.34,78982.36,0.0,-0.9955,1e-05,0.65587]
[1777842469828,51.34,78982.36,0.0,-0.9955,1e-05,0.65587]
[1777842471941,51.34,78986.32,0.0,-0.99548,1e-05,0.65855]
[1777842475379,51.34,78985.71,0.0,-0.99548,1e-05,0.65814]
[1777842475398,51.34,78985.71,0.0,-0.99548,1e-05,0.65814]
[1777842475425,51.34,78983.79,0.0,-0.99549,1e-05,0.65684]
[1777842475575,51.34,78983.79,0.0,-0.99549,1e-05,0.65684]
[1777842478991,51.34,78986.74,0.0,-0.99548,1e-05,0.65884]
[1777842484026,51.34,78986.55,0.0,-0.99548,1e-05,0.65871]
[1777842487769,51.34,78987.89,0.0,-0.99547,1e-05,0.65962]
[1777842487828,51.34,78987.89,0.0,-0.99547,1e-05,0.65962]
[1777842487952,51.34,78987.89,0.0,-0.99547,1e-05,0.65962]
[1777842488075,51.34,78987.89,0.0,-0.99547,1e-05,0.65962]
[1777842488176,51.34,78987.93,0.0,-0.99547,1e-05,0.65965]
[1777842494099,51.34,78988.57,0.0,-0.99547,1e-05,0.66009]
[1777842498127,51.34,78984.09,0.0,-0.99549,1e-05,0.65704]
[1777842499514,51.34,78984.09,0.0,-0.99549,1e-05,0.65704]
[1777842499576,51.34,78982.79,0.0,-0.9955,1e-05,0.65616]
[1777842507167,51.34,78983.15,0.0,-0.9955,1e-05,0.6564]
[1777842510184,51.34,78982.44,0.0,-0.9955,1e-05,0.65592]
[1777842510325,51.34,78982.44,0.0,-0.9955,1e-05,0.65592]
[1777842510802,51.34,78981.41,0.0,-0.99551,1e-05,0.65522]
[1777842510826,51.34,78981.41,0.0,-0.99551,1e-05,0.65522]
[1777842511218,51.34,78981.06,0.0,-0.99552,1e-05,0.65375]
[1777842514171,51.34,78981.06,0.0,-0.99552,1e-05,0.65375]
[1777842514324,51.34,78981.06,0.0,-0.99552,1e-05,0.65375]
[1777842523302,51.34,78982.65,0.0,-0.99551,1e-05,0.65482]
[1777842528337,51.34,78982.62,0.0,-0.99551,1e-05,0.6548]
[1777842533371,51.34,78983.58,0.0,-0.9955,1e-05,0.65545]
[1777842535282,51.34,78983.54,0.0,-0.9955,1e-05,0.65543]
[1777842535324,51.34,78983.54,0.0,-0.9955,1e-05,0.65543]
[1777842535768,51.34,78983.54,0.0,-0.9955,1e-05,0.65543]
[1777842535826,51.34,78983.54,0.0,-0.9955,1e-05,0.65543]
[1777842536393,51.34,78983.93,0.0,-0.9955,1e-05,0.65569]
[1777842542435,51.34,78982.93,0.0,-0.99551,1e-05,0.65501]
[1777842547955,51.34,78982.33,0.0,-0.99551,1e-05,0.65461]
[1777842548074,51.34,78982.33,0.0,-0.99551,1e-05,0.65461]
[1777842553511,51.34,78982.74,0.0,-0.99551,1e-05,0.65488]
[1777842563583,51.34,78982.7,0.0,-0.99551,1e-05,0.65486]
[1777842568618,51.34,78982.58,0.0,-0.99551,1e-05,0.65478]
[1777842574660,51.34,78981.75,0.0,-0.99552,1e-05,0.65298]
[1777842579695,51.34,78981.28,0.0,-0.99552,1e-05,0.65266]
[1777842581412,51.34,78981.28,0.0,-0.99552,1e-05,0.65266]
[1777842581577,51.34,78981.28,0.0,-0.99552,1e-05,0.65266]
[1777842582117,51.34,78981.05,0.0,-0.99552,1e-05,0.6525]
[1777842582325,51.34,78981.05,0.0,-0.99552,1e-05,0.6525]
[1777842582716,51.34,78980.98,0.0,-0.99552,1e-05,0.65246]
[1777842587751,51.34,78981.23,0.0,-0.99552,1e-05,0.65263]
[1777842593793,51.34,78981.31,0.0,-0.99552,1e-05,0.65268]
[1777842599837,51.34,78981.6,0.0,-0.99552,1e-05,0.65287]
[1777842603655,51.34,78981.92,0.0,-0.99552,1e-05,0.65309]
[1777842603870,51.34,78992.94,0.0,-0.99546,1e-05,0.66058]
[1777842604877,51.34,78997.47,0.0,-0.99544,1e-05,0.66367]
[1777842607034,51.34,78997.21,0.0,-0.99544,1e-05,0.66349]
[1777842607046,51.34,78997.55,0.0,-0.99544,1e-05,0.66373]
[1777842612933,51.34,78999.1,0.0,-0.99543,1e-05,0.66479]
[1777842617969,51.34,78999.97,0.0,-0.99543,1e-05,0.66539]
[1777842623004,51.34,79001.1,0.0,-0.99542,1e-05,0.66616]
[1777842627113,51.34,79002.69,0.0,-0.99541,1e-05,0.66726]
[1777842627329,51.34,79002.69,0.0,-0.99541,1e-05,0.66726]
[1777842627596,51.34,79002.69,0.0,-0.99541,1e-05,0.66726]
[1777842627826,51.34,79003.08,0.0,-0.99541,1e-05,0.66753]
[1777842628039,51.34,79002.92,0.0,-0.99541,1e-05,0.66741]
[1777842631060,51.34,79005.75,0.0,-0.9954,1e-05,0.66811]
[1777842632067,51.34,79008.1,0.0,-0.99539,1e-05,0.66973]
[1777842633533,51.34,79008.1,0.0,-0.99539,1e-05,0.66973]
[1777842633575,51.34,79008.1,0.0,-0.99539,1e-05,0.66973]
[1777842633611,51.34,79010.28,0.0,-0.99538,1e-05,0.67123]
[1777842636095,51.34,79013.24,0.0,-0.99536,1e-05,0.67328]
[1777842640128,51.34,79015.25,0.0,-0.99535,1e-05,0.67468]
[1777842641784,51.34,79016.33,0.0,-0.99535,1e-05,0.67543]
[1777842641826,51.34,79016.33,0.0,-0.99535,1e-05,0.67543]
[1777842642941,51.34,79016.65,0.0,-0.99535,1e-05,0.67565]
[1777842643075,51.34,79016.65,0.0,-0.99535,1e-05,0.67565]
[1777842643149,51.34,79015.23,0.0,-0.99535,1e-05,0.67467]
[1777842649191,51.34,79016.62,0.0,-0.99535,1e-05,0.67563]
[1777842650159,51.34,79016.62,0.0,-0.99535,1e-05,0.67563]
[1777842650325,51.34,79016.62,0.0,-0.99535,1e-05,0.67563]
[1777842656571,51.34,79016.86,0.0,-0.99535,1e-05,0.6758]
[1777842661448,51.34,79018.22,0.0,-0.99534,1e-05,0.67675]
[1777842661461,51.34,79037.12,0.0,-0.99524,1e-05,0.69002]
[1777842662283,51.34,79044.85,0.0,-0.99519,1e-05,0.69551]
[1777842663290,51.34,79046.74,0.0,-0.99518,1e-05,0.69686]
[1777842664612,51.34,79046.74,0.0,-0.99518,1e-05,0.69686]
[1777842674367,51.34,79048.86,0.0,-0.99517,1e-05,0.69837]
[1777842677003,51.34,79047.22,0.0,-0.99518,1e-05,0.6972]
[1777842677075,51.34,79047.22,0.0,-0.99518,1e-05,0.6972]
[1777842679133,51.34,79047.85,0.0,-0.99518,1e-05,0.69765]
[1777842679325,51.34,79047.85,0.0,-0.99518,1e-05,0.69765]
[1777842679402,51.34,79049.24,0.0,-0.99517,1e-05,0.69865]
[1777842681523,51.34,79049.29,0.0,-0.99517,1e-05,0.69868]
[1777842681576,51.34,79049.29,0.0,-0.99517,1e-05,0.69868]
[1777842686451,51.34,79052.69,0.0,-0.99515,1e-05,0.70112]
[1777842690479,51.34,79050.33,0.0,-0.99516,1e-05,0.69943]
[1777842690812,51.34,79050.33,0.0,-0.99516,1e-05,0.69943]
[1777842690826,51.34,79050.33,0.0,-0.99516,1e-05,0.69943]
[1777842691486,51.34,79047.08,0.0,-0.99519,1e-05,0.6958]
[1777842691904,51.34,79047.08,0.0,-0.99519,1e-05,0.6958]
[1777842692074,51.34,79047.08,0.0,-0.99519,1e-05,0.6958]
[1777842692492,51.34,79046.42,0.0,-0.99519,1e-05,0.69533]
[1777842693499,51.34,79042.55,0.0,-0.99522,1e-05,0.69258]
[1777842694507,51.34,79039.6,0.0,-0.99523,1e-05,0.69049]
[1777842696492,51.34,79039.06,0.0,-0.99523,1e-05,0.6901]
[1777842696576,51.34,79039.06,0.0,-0.99523,1e-05,0.6901]
[1777842701900,51.34,79041.25,0.0,-0.99522,1e-05,0.69166]
[1777842702567,51.34,79041.25,0.0,-0.99522,1e-05,0.69166]
[1777842702575,51.34,79041.25,0.0,-0.99522,1e-05,0.69166]
[1777842702611,51.34,79041.21,0.0,-0.99522,1e-05,0.69163]
[1777842708605,51.34,79041.32,0.0,-0.99522,1e-05,0.69171]
[1777842709612,51.34,79043.73,0.0,-0.99521,1e-05,0.69342]
[1777842714647,51.34,79044.24,0.0,-0.99521,1e-05,0.69378]
[1777842719682,51.34,79043.51,0.0,-0.99521,1e-05,0.69326]
[1777842723710,51.34,79045.57,0.0,-0.9952,1e-05,0.69473]
[1777842728745,51.34,79045.41,0.0,-0.9952,1e-05,0.69461]
[1777842733780,51.34,79044.87,0.0,-0.9952,1e-05,0.69423]
[1777842738815,51.34,79045.2,0.0,-0.9952,1e-05,0.69446]
[1777842745864,51.34,79045.09,0.0,-0.9952,1e-05,0.69439]
[1777842748884,51.34,79042.87,0.0,-0.99521,1e-05,0.69281]
[1777842752913,51.34,79039.51,0.0,-0.99524,1e-05,0.68913]
[1777842753920,51.34,79037.4,0.0,-0.99525,1e-05,0.68764]
[1777842754927,51.34,79034.51,0.0,-0.99527,1e-05,0.6856]
[1777842755934,51.34,79030.76,0.0,-0.99529,1e-05,0.68297]
[1777842756956,51.34,79030.76,0.0,-0.99529,1e-05,0.68297]
[1777842757079,51.34,79030.76,0.0,-0.99529,1e-05,0.68297]
[1777842757175,51.34,79027.85,0.0,-0.9953,1e-05,0.68092]
[1777842758955,51.34,79025.78,0.0,-0.99531,1e-05,0.67948]
[1777842759962,51.34,79021.56,0.0,-0.99534,1e-05,0.67653]
[1777842761982,51.34,79021.01,0.0,-0.99534,1e-05,0.67615]
[1777842762075,51.34,79021.01,0.0,-0.99534,1e-05,0.67615]
[1777842762083,51.34,79020.77,0.0,-0.99534,1e-05,0.67598]
[1777842763990,51.34,79018.85,0.0,-0.99535,1e-05,0.67464]
[1777842769026,51.34,79019.37,0.0,-0.99535,1e-05,0.67501]
[1777842773054,51.34,79023.85,0.0,-0.99533,1e-05,0.67813]
[1777842774828,51.34,79025.56,0.0,-0.99532,1e-05,0.67932]
[1777842776829,51.34,79025.45,0.0,-0.99532,1e-05,0.67925]
[1777842779527,51.34,79025.56,0.0,-0.99532,1e-05,0.67932]
[1777842779579,51.34,79025.56,0.0,-0.99532,1e-05,0.67932]
[1777842779629,51.34,79025.97,0.0,-0.99531,1e-05,0.67961]
[1777842783631,51.34,79027.51,0.0,-0.99531,1e-05,0.68069]
[1777842783829,51.34,79027.69,0.0,-0.9953,1e-05,0.68081]
[1777842784131,51.34,79023.59,0.0,-0.99533,1e-05,0.67795]
[1777842786145,51.34,79021.59,0.0,-0.99534,1e-05,0.67655]
[1777842791180,51.34,79021.8,0.0,-0.99534,1e-05,0.6767]
[1777842792328,51.34,79021.8,0.0,-0.99534,1e-05,0.6767]
[1777842792575,51.34,79021.8,0.0,-0.99534,1e-05,0.6767]
[1777842792663,51.34,79021.8,0.0,-0.99534,1e-05,0.6767]
[1777842798229,51.34,79020.93,0.0,-0.99534,1e-05,0.67609]
[1777842802827,51.34,79020.54,0.0,-0.99534,1e-05,0.67582]
[1777842805180,51.34,79020.29,0.0,-0.99534,1e-05,0.67565]
[1777842805324,51.34,79020.29,0.0,-0.99534,1e-05,0.67565]
[1777842805509,51.34,79020.04,0.0,-0.99535,1e-05,0.67547]
[1777842811320,51.34,79019.15,0.0,-0.99536,1e-05,0.67359]
[1777842816355,51.34,79019.01,0.0,-0.99536,1e-05,0.67349]
[1777842824411,51.34,79018.95,0.0,-0.99536,1e-05,0.67345]
[1777842829445,51.34,79018.27,0.0,-0.99536,1e-05,0.67297]
[1777842832232,51.34,79018.23,0.0,-0.99536,1e-05,0.67295]
[1777842832329,51.34,79018.23,0.0,-0.99536,1e-05,0.67295]
[1777842837504,51.34,79018.34,0.0,-0.99536,1e-05,0.67302]
[1777842838339,51.34,79018.34,0.0,-0.99536,1e-05,0.67302]
[1777842838575,51.34,79018.34,0.0,-0.99536,1e-05,0.67302]
[1777842838676,51.34,79016.19,0.0,-0.99537,1e-05,0.67153]
[1777842844551,51.34,79016.17,0.0,-0.99537,1e-05,0.67152]
[1777842850593,51.34,79016.88,0.0,-0.99537,1e-05,0.67201]
[1777842852827,51.34,79016.71,0.0,-0.99537,1e-05,0.67189]
[1777842859655,51.34,79016.84,0.0,-0.99537,1e-05,0.67198]
[1777842867712,51.34,79016.88,0.0,-0.99537,1e-05,0.67201]
[1777842868575,51.34,79016.88,0.0,-0.99537,1e-05,0.67201]
[1777842868719,51.34,79016.8,0.0,-0.99537,1e-05,0.67196]
[1777842870773,51.34,79016.33,0.0,-0.99537,1e-05,0.67163]
[1777842870828,51.34,79016.33,0.0,-0.99537,1e-05,0.67163]
[1777842876774,51.34,79013.9,0.0,-0.9954,1e-05,0.66869]
[1777842881810,51.34,79014.01,0.0,-0.99539,1e-05,0.66876]
[1777842882634,51.34,79014.01,0.0,-0.99539,1e-05,0.66876]
[1777842882828,51.34,79014.01,0.0,-0.99539,1e-05,0.66876]
[1777842882864,51.34,79014.29,0.0,-0.99539,1e-05,0.66896]
[1777842884143,51.34,79014.35,0.0,-0.99539,1e-05,0.669]
[1777842884326,51.34,79014.35,0.0,-0.99539,1e-05,0.669]
[1777842894900,51.34,79014.08,0.0,-0.99539,1e-05,0.66881]
[1777842897760,51.34,79014.08,0.0,-0.99539,1e-05,0.66881]
[1777842897825,51.34,79014.08,0.0,-0.99539,1e-05,0.66881]
[1777842897922,51.34,79014.04,0.0,-0.99539,1e-05,0.66878]
[1777842899731,51.34,79014.04,0.0,-0.99539,1e-05,0.66878]
[1777842899827,51.34,79014.04,0.0,-0.99539,1e-05,0.66878]
[1777842905978,51.34,79013.67,0.0,-0.9954,1e-05,0.66853]
[1777842915041,51.34,79013.64,0.0,-0.9954,1e-05,0.66851]
[1777842918956,51.34,79012.13,0.0,-0.9954,1e-05,0.66747]
[1777842919075,51.34,79012.13,0.0,-0.9954,1e-05,0.66747]
[1777842919172,51.34,79011.73,0.0,-0.99541,1e-05,0.66719]
[1777842921620,51.34,79011.75,0.0,-0.99541,1e-05,0.6672]
[1777842921829,51.34,79011.75,0.0,-0.99541,1e-05,0.6672]
[1777842927627,51.34,79011.84,0.0,-0.99541,1e-05,0.66727]
[1777842927827,51.34,79011.84,0.0,-0.99541,1e-05,0.66727]
[1777842927894,51.34,79012.59,0.0,-0.9954,1e-05,0.66778]
[1777842930511,51.34,79012.83,0.0,-0.9954,1e-05,0.66795]
[1777842930577,51.34,79012.83,0.0,-0.9954,1e-05,0.66795]
[1777842936188,51.34,79012.39,0.0,-0.99541,1e-05,0.66639]
[1777842946258,51.34,79012.19,0.0,-0.99541,1e-05,0.66625]
[1777842949222,51.34,79012.19,0.0,-0.99541,1e-05,0.66625]
[1777842949324,51.34,79012.19,0.0,-0.99541,1e-05,0.66625]
[1777842949426,51.34,79012.24,0.0,-0.99541,1e-05,0.66628]
[1777842951861,51.34,79012.24,0.0,-0.99541,1e-05,0.66628]
[1777842952078,51.34,79012.18,0.0,-0.99541,1e-05,0.66624]
[1777842959350,51.34,79012.48,0.0,-0.99541,1e-05,0.66645]
[1777842966399,51.34,79012.47,0.0,-0.99541,1e-05,0.66644]
[1777842971928,51.34,79012.08,0.0,-0.99541,1e-05,0.66617]
[1777842971952,51.34,79012.42,0.0,-0.99541,1e-05,0.66641]
[1777842972076,51.34,79012.42,0.0,-0.99541,1e-05,0.66641]
[1777842974455,51.34,79012.49,0.0,-0.99541,1e-05,0.66646]
[1777842975409,51.34,79012.49,0.0,-0.99541,1e-05,0.66646]
[1777842975575,51.34,79012.49,0.0,-0.99541,1e-05,0.66646]
[1777842985532,51.34,79012.5,0.0,-0.99541,1e-05,0.66646]
[1777842992689,51.34,79012.46,0.0,-0.99541,1e-05,0.66643]
[1777842992829,51.34,79012.46,0.0,-0.99541,1e-05,0.66643]
[1777842992845,51.34,79012.46,0.0,-0.99542,1e-05,0.66518]
[1777842995863,51.34,79012.76,0.0,-0.99542,1e-05,0.66538]
[1777842996076,51.34,79012.81,0.0,-0.99542,1e-05,0.66542]
[1777843001644,51.34,79013.19,0.0,-0.99542,1e-05,0.66568]
[1777843005231,51.34,79013.43,0.0,-0.99541,1e-05,0.66584]
[1777843005326,51.34,79013.43,0.0,-0.99541,1e-05,0.66584]
[1777843010707,51.34,79013.15,0.0,-0.99542,1e-05,0.66565]
[1777843015475,51.34,79013.14,0.0,-0.99542,1e-05,0.66564]
[1777843015574,51.34,79013.14,0.0,-0.99542,1e-05,0.66564]
[1777843015742,51.34,79013.04,0.0,-0.99542,1e-05,0.66558]
[1777843017756,51.34,79009.49,0.0,-0.99544,1e-05,0.66314]
[1777843018763,51.34,79001.98,0.0,-0.99547,1e-05,0.65801]
[1777843019770,51.34,78995.05,0.0,-0.99551,1e-05,0.6533]
[1777843020777,51.34,78990.24,0.0,-0.99553,1e-05,0.65005]
[1777843024716,51.34,78990.51,0.0,-0.99553,1e-05,0.65023]
[1777843024828,51.34,78990.51,0.0,-0.99553,1e-05,0.65023]
[1777843025329,51.34,78990.47,0.0,-0.99553,1e-05,0.65021]
[1777843026820,51.34,78990.44,0.0,-0.99553,1e-05,0.65019]
[1777843029328,51.34,78990.38,0.0,-0.99553,1e-05,0.65015]
[1777843029841,51.34,78990.2,0.0,-0.99553,1e-05,0.65003]
[1777843033869,51.34,78985.25,0.0,-0.99556,1e-05,0.6467]
[1777843034876,51.34,78983.79,0.0,-0.99557,1e-05,0.64572]
[1777843040063,51.34,78983.71,0.0,-0.99557,1e-05,0.64566]
[1777843040078,51.34,78983.71,0.0,-0.99557,1e-05,0.64566]
[1777843039911,51.34,78982.31,0.0,-0.99558,1e-05,0.64473]
[1777843045065,51.34,78982.42,0.0,-0.99557,1e-05,0.6448]
[1777843046960,51.34,78981.03,0.0,-0.99558,1e-05,0.64387]
[1777843047327,51.34,78981.03,0.0,-0.99558,1e-05,0.64387]
[1777843047967,51.34,78978.93,0.0,-0.99559,1e-05,0.64247]
[1777843048680,51.34,78978.93,0.0,-0.99559,1e-05,0.64247]
[1777843048827,51.34,78978.93,0.0,-0.99559,1e-05,0.64247]
[1777843054009,51.34,78979.61,0.0,-0.9956,1e-05,0.6417]
[1777843056941,51.34,78981.22,0.0,-0.99559,1e-05,0.64277]
[1777843057076,51.34,78981.22,0.0,-0.99559,1e-05,0.64277]
[1777843057346,51.34,78981.07,0.0,-0.99559,1e-05,0.64267]
[1777843057578,51.34,78981.07,0.0,-0.99559,1e-05,0.64267]
[1777843058036,51.34,78980.16,0.0,-0.99559,1e-05,0.64206]
[1777843064079,51.34,78979.62,0.0,-0.9956,1e-05,0.6417]
[1777843069114,51.34,78979.44,0.0,-0.9956,1e-05,0.64158]
[1777843071817,51.34,78979.23,0.0,-0.9956,1e-05,0.64144]
[1777843071829,51.34,78979.23,0.0,-0.9956,1e-05,0.64144]
[1777843078178,51.34,78979.86,0.0,-0.9956,1e-05,0.64186]
[1777843085227,51.34,78979.68,0.0,-0.9956,1e-05,0.64174]
[1777843094290,51.34,78979.58,0.0,-0.9956,1e-05,0.64168]
[1777843104033,51.34,78979.58,0.0,-0.9956,1e-05,0.64168]
[1777843109928,51.34,78979.45,0.0,-0.9956,1e-05,0.64159]
[1777843110079,51.34,78979.45,0.0,-0.9956,1e-05,0.64159]
[1777843110964,51.34,78979.42,0.0,-0.9956,1e-05,0.64157]
[1777843111074,51.34,78979.42,0.0,-0.9956,1e-05,0.64157]
[1777843113424,51.34,78982.51,0.0,-0.99559,1e-05,0.64241]
[1777843118459,51.34,78982.61,0.0,-0.99559,1e-05,0.64247]
[1777843122501,51.34,78982.68,0.0,-0.99559,1e-05,0.64252]
[1777843122579,51.34,78982.68,0.0,-0.99559,1e-05,0.64252]
[1777843128529,51.34,78982.19,0.0,-0.99559,1e-05,0.64219]
[1777843131549,51.34,78979.71,0.0,-0.9956,1e-05,0.64054]
[1777843132557,51.34,78973.49,0.0,-0.99564,1e-05,0.63641]
[1777843134571,51.34,78973.24,0.0,-0.99564,1e-05,0.63624]
[1777843137714,51.34,78973.17,0.0,-0.99564,1e-05,0.6362]
[1777843137826,51.34,78973.17,0.0,-0.99564,1e-05,0.6362]
[1777843138875,51.34,78973.14,0.0,-0.99564,1e-05,0.63618]
[1777843139074,51.34,78973.14,0.0,-0.99564,1e-05,0.63618]
[1777843139175,51.34,78973.1,0.0,-0.99564,1e-05,0.63615]
[1777843144704,51.34,78976.56,0.0,-0.99562,1e-05,0.63844]
[1777843145688,51.34,78976.56,0.0,-0.99562,1e-05,0.63844]
[1777843145828,51.34,78976.56,0.0,-0.99562,1e-05,0.63844]
[1777843149740,51.34,78973.08,0.0,-0.99564,1e-05,0.63614]
[1777843151754,51.34,78969.77,0.0,-0.99565,1e-05,0.63395]
[1777843152356,51.34,78969.77,0.0,-0.99565,1e-05,0.63395]
[1777843152580,51.34,78969.77,0.0,-0.99565,1e-05,0.63395]
[1777843152997,51.34,78969.77,0.0,-0.99565,1e-05,0.63395]
[1777843153074,51.34,78969.77,0.0,-0.99565,1e-05,0.63395]
[1777843153175,51.34,78969.77,0.0,-0.99565,1e-05,0.63395]
[1777843159809,51.34,78971.2,0.0,-0.99565,1e-05,0.63489]
[1777843161870,51.34,78971.86,0.0,-0.99564,1e-05,0.63533]
[1777843162077,51.34,78971.86,0.0,-0.99564,1e-05,0.63533]
[1777843168873,51.34,78973.22,0.0,-0.99564,1e-05,0.63623]
[1777843171894,51.34,78974.52,0.0,-0.99564,1e-05,0.63587]
[1777843176825,51.34,78974.42,0.0,-0.99564,1e-05,0.63581]
[1777843177075,51.34,78974.42,0.0,-0.99564,1e-05,0.63581]
[1777843178238,51.34,78974.94,0.0,-0.99564,1e-05,0.63615]
[1777843178325,51.34,78974.94,0.0,-0.99564,1e-05,0.63615]
[1777843178943,51.34,78974.51,0.0,-0.99564,1e-05,0.63587]
[1777843182936,51.34,78974.51,0.0,-0.99564,1e-05,0.63587]
[1777843183078,51.34,78974.51,0.0,-0.99564,1e-05,0.63587]
[1777843192508,51.34,78974.51,0.0,-0.99564,1e-05,0.63587]
[1777843192576,51.34,78974.51,0.0,-0.99564,1e-05,0.63587]
[1777843194347,51.34,78974.51,0.0,-0.99564,1e-05,0.63587]
[1777843194576,51.34,78974.51,0.0,-0.99564,1e-05,0.63587]
[1777843195055,51.34,78974.6,0.0,-0.99564,1e-05,0.63592]
[1777843200090,51.34,78975.2,0.0,-0.99564,1e-05,0.63632]
[1777843203996,51.34,78974.94,0.0,-0.99564,1e-05,0.63615]
[1777843204075,51.34,78974.94,0.0,-0.99564,1e-05,0.63615]
[1777843214188,51.34,78975.04,0.0,-0.99564,1e-05,0.63622]
[1777843216644,51.34,78975.28,0.0,-0.99564,1e-05,0.63638]
[1777843216837,51.34,78975.28,0.0,-0.99564,1e-05,0.63638]
[1777843216887,51.34,78975.28,0.0,-0.99564,1e-05,0.63638]
[1777843217074,51.34,78975.28,0.0,-0.99564,1e-05,0.63638]
[1777843217209,51.34,78975.13,0.0,-0.99564,1e-05,0.63628]
[1777843224258,51.34,78975.09,0.0,-0.99564,1e-05,0.63625]
[1777843230300,51.34,78976.08,0.0,-0.99563,1e-05,0.63691]
[1777843231877,51.34,78976.08,0.0,-0.99563,1e-05,0.63691]
[1777843232077,51.34,78976.08,0.0,-0.99563,1e-05,0.63691]
[1777843237787,51.34,78976.48,0.0,-0.99564,1e-05,0.63595]
[1777843237828,51.34,78976.48,0.0,-0.99564,1e-05,0.63595]
[1777843238330,51.34,78976.51,0.0,-0.99564,1e-05,0.63597]
[1777843238575,51.34,78976.51,0.0,-0.99564,1e-05,0.63597]
[1777843238676,51.34,78976.55,0.0,-0.99564,1e-05,0.636]
[1777843244399,51.34,78976.69,0.0,-0.99564,1e-05,0.63609]
[1777843245402,51.34,78976.69,0.0,-0.99564,1e-05,0.63609]
[1777843245579,51.34,78976.69,0.0,-0.99564,1e-05,0.63609]
[1777843252690,51.34,78976.33,0.0,-0.99564,1e-05,0.63585]
[1777843252792,51.34,78980.1,0.0,-0.99562,1e-05,0.63835]
[1777843255565,51.34,78980.95,0.0,-0.99561,1e-05,0.63892]
[1777843255578,51.34,78980.95,0.0,-0.99561,1e-05,0.63892]
[1777843257194,51.34,78980.92,0.0,-0.99561,1e-05,0.6389]
[1777843257284,51.34,78980.89,0.0,-0.99562,1e-05,0.63888]
[1777843257328,51.34,78980.89,0.0,-0.99562,1e-05,0.63888]
[1777843263535,51.34,78980.96,0.0,-0.99561,1e-05,0.63892]
[1777843270586,51.34,78982.21,0.0,-0.99561,1e-05,0.63976]
[1777843271367,51.34,78982.21,0.0,-0.99561,1e-05,0.63976]
[1777843271575,51.34,78982.21,0.0,-0.99561,1e-05,0.63976]
[1777843273608,51.34,78978.91,0.0,-0.99563,1e-05,0.63756]
[1777843279650,51.34,78978.93,0.0,-0.99563,1e-05,0.63758]
[1777843282581,51.34,78978.93,0.0,-0.99563,1e-05,0.63758]
[1777843282825,51.34,78978.93,0.0,-0.99563,1e-05,0.63758]
[1777843282926,51.34,78978.93,0.0,-0.99563,1e-05,0.63758]
[1777843286699,51.34,78981.88,0.0,-0.99561,1e-05,0.63954]
[1777843287991,51.34,78981.88,0.0,-0.99561,1e-05,0.63954]
[1777843288077,51.34,78981.88,0.0,-0.99561,1e-05,0.63954]
[1777843292842,51.34,78977.84,0.0,-0.99564,1e-05,0.63563]
[1777843293075,51.34,78977.84,0.0,-0.99564,1e-05,0.63563]
[1777843294335,51.34,78976.56,0.0,-0.99565,1e-05,0.63479]
[1777843294575,51.34,78976.53,0.0,-0.99565,1e-05,0.63477]
[1777843294755,51.34,78976.74,0.0,-0.99564,1e-05,0.63491]
[1777843299789,51.34,78976.77,0.0,-0.99564,1e-05,0.63493]
[1777843301805,51.34,78972.76,0.0,-0.99566,0.0,0.63228]
[1777843302726,51.34,78972.76,0.0,-0.99566,0.0,0.63228]
[1777843302828,51.34,78972.76,0.0,-0.99566,0.0,0.63228]
[1777843308854,51.34,78971.69,0.0,-0.99567,0.0,0.63157]
[1777843316910,51.34,78971.74,0.0,-0.99567,0.0,0.63161]
[1777843317900,51.34,78971.74,0.0,-0.99567,0.0,0.63161]
[1777843318078,51.34,78971.74,0.0,-0.99567,0.0,0.63161]
[1777843318386,51.34,78971.74,0.0,-0.99567,0.0,0.63161]
[1777843318576,51.34,78971.74,0.0,-0.99567,0.0,0.63161]
[1777843318924,51.34,78971.7,0.0,-0.99567,0.0,0.63158]
[1777843321945,51.34,78974.87,0.0,-0.99565,1e-05,0.63367]
[1777843323843,51.34,78976.71,0.0,-0.99564,1e-05,0.63489]
[1777843324077,51.34,78976.71,0.0,-0.99564,1e-05,0.63489]
[1777843329033,51.34,78977.27,0.0,-0.99564,1e-05,0.63526]
[1777843329082,51.34,78977.27,0.0,-0.99564,1e-05,0.63526]
[1777843329195,51.34,78977.27,0.0,-0.99564,1e-05,0.63526]
[1777843329325,51.34,78977.27,0.0,-0.99564,1e-05,0.63526]
[1777843329296,51.34,78977.23,0.0,-0.99564,1e-05,0.63523]
[1777843335035,51.34,78977.06,0.0,-0.99564,1e-05,0.63512]
[1777843340071,51.34,78976.81,0.0,-0.99564,1e-05,0.63495]
[1777843341221,51.34,78976.81,0.0,-0.99564,1e-05,0.63495]
[1777843341328,51.34,78976.81,0.0,-0.99564,1e-05,0.63495]
[1777843347120,51.34,78976.93,0.0,-0.99564,1e-05,0.63503]
[1777843352155,51.34,78975.19,0.0,-0.99566,1e-05,0.63267]
[1777843354003,51.34,78975.29,0.0,-0.99566,1e-05,0.63273]
[1777843354076,51.34,78975.29,0.0,-0.99566,1e-05,0.63273]
[1777843355594,51.34,78975.33,0.0,-0.99566,1e-05,0.63276]
[1777843355826,51.34,78975.33,0.0,-0.99566,1e-05,0.63276]
[1777843356183,51.34,78975.08,0.0,-0.99566,0.0,0.63259]
[1777843361219,51.34,78975.12,0.0,-0.99566,0.0,0.63262]
[1777843369270,51.34,78975.03,0.0,-0.99566,0.0,0.63256]
[1777843369326,51.34,78975.03,0.0,-0.99566,0.0,0.63256]
[1777843375318,51.34,78975.02,0.0,-0.99566,0.0,0.63256]
[1777843380351,51.34,78976.09,0.0,-0.99566,1e-05,0.63326]
[1777843383744,51.34,78976.02,0.0,-0.99566,1e-05,0.63321]
[1777843383826,51.34,78976.02,0.0,-0.99566,1e-05,0.63321]
[1777843385244,51.34,78976.16,0.0,-0.99566,1e-05,0.63331]
[1777843385327,51.34,78976.16,0.0,-0.99566,1e-05,0.63331]
[1777843385386,51.34,78976.14,0.0,-0.99566,1e-05,0.63329]
[1777843390422,51.34,78975.72,0.0,-0.99566,1e-05,0.63302]
[1777843398705,51.34,78974.97,0.0,-0.99566,0.0,0.63252]
[1777843398829,51.34,78974.97,0.0,-0.99566,0.0,0.63252]
[1777843404519,51.34,78974.97,0.0,-0.99566,0.0,0.63252]
[1777843408185,51.34,78974.75,0.0,-0.99566,0.0,0.63238]
[1777843408325,51.34,78974.75,0.0,-0.99566,0.0,0.63238]
[1777843410827,51.34,78970.8,0.0,-0.99568,0.0,0.62978]
[1777843411076,51.34,78970.8,0.0,-0.99568,0.0,0.62978]
[1777843411149,51.34,78970.76,0.0,-0.99569,0.0,0.62854]
[1777843415550,51.34,78971.59,0.0,-0.99569,0.0,0.62909]
[1777843415577,51.34,78971.59,0.0,-0.99569,0.0,0.62909]
[1777843421639,51.34,78971.24,0.0,-0.99569,0.0,0.62886]
[1777843426675,51.34,78971.29,0.0,-0.99569,0.0,0.62889]
[1777843429392,51.34,78971.29,0.0,-0.99569,0.0,0.62889]
[1777843429428,51.34,78971.29,0.0,-0.99569,0.0,0.62889]
[1777843429577,51.34,78971.29,0.0,-0.99569,0.0,0.62889]
[1777843431006,51.34,78971.29,0.0,-0.99569,0.0,0.62889]
[1777843431075,51.34,78971.29,0.0,-0.99569,0.0,0.62889]
[1777843439766,51.34,78971.0,0.0,-0.99569,0.0,0.6287]
[1777843444802,51.34,78971.51,0.0,-0.99569,0.0,0.62903]
[1777843447853,51.34,78971.54,0.0,-0.99569,0.0,0.62905]
[1777843448077,51.34,78971.54,0.0,-0.99569,0.0,0.62905]
[1777843448352,51.34,78971.54,0.0,-0.99569,0.0,0.62905]
[1777843448370,51.34,78971.54,0.0,-0.99569,0.0,0.62905]
[1777843448576,51.34,78971.54,0.0,-0.99569,0.0,0.62905]
[1777843453865,51.34,78971.51,0.0,-0.99569,0.0,0.62903]
[1777843461929,51.34,78970.77,0.0,-0.99569,0.0,0.62855]
[1777843466964,51.34,78970.53,0.0,-0.99569,0.0,0.62839]
[1777843468646,51.34,78970.57,0.0,-0.99569,0.0,0.62842]
[1777843468759,51.34,78970.57,0.0,-0.99569,0.0,0.62842]
[1777843475019,51.34,78970.54,0.0,-0.9957,0.0,0.62719]
[1777843483076,51.34,78964.34,0.0,-0.99573,0.0,0.62314]
[1777843484083,51.34,78961.68,0.0,-0.99574,0.0,0.62141]
[1777843484803,51.34,78961.68,0.0,-0.99574,0.0,0.62141]
[1777843484826,51.34,78961.68,0.0,-0.99574,0.0,0.62141]
[1777843487745,51.34,78959.41,0.0,-0.99575,0.0,0.61994]
[1777843487826,51.34,78959.41,0.0,-0.99575,0.0,0.61994]
[1777843488110,51.34,78959.37,0.0,-0.99575,0.0,0.61991]
[1777843492728,51.34,78958.94,0.0,-0.99576,0.0,0.61963]
[1777843492825,51.34,78958.94,0.0,-0.99576,0.0,0.61963]
[1777843499187,51.34,78955.5,0.0,-0.99577,0.0,0.61741]
[1777843501202,51.34,78953.0,0.0,-0.99579,0.0,0.61579]
[1777843501760,51.34,78953.0,0.0,-0.99579,0.0,0.61579]
[1777843501828,51.34,78953.0,0.0,-0.99579,0.0,0.61579]
[1777843504222,51.34,78950.0,0.0,-0.9958,0.0,0.61386]
[1777843506964,51.34,78949.93,0.0,-0.9958,0.0,0.61381]
[1777843507073,51.34,78949.93,0.0,-0.9958,0.0,0.61381]
[1777843507175,51.34,78949.93,0.0,-0.9958,0.0,0.61381]
[1777843509258,51.34,78947.4,0.0,-0.99581,0.0,0.61219]
[1777843512279,51.34,78942.1,0.0,-0.99584,0.0,0.6088]
[1777843514432,51.34,78943.47,0.0,-0.99583,0.0,0.60967]
[1777843514576,51.34,78943.47,0.0,-0.99583,0.0,0.60967]
[1777843514533,51.34,78946.4,0.0,-0.99582,0.0,0.61155]
[1777843516306,51.34,78941.18,0.0,-0.99584,0.0,0.60821]
[1777843518500,51.34,78940.82,0.0,-0.99584,0.0,0.60798]
[1777843518576,51.34,78940.82,0.0,-0.99584,0.0,0.60798]
[1777843519328,51.34,78940.97,0.0,-0.99584,0.0,0.60808]
[1777843520153,51.34,78940.97,0.0,-0.99584,0.0,0.60808]
[1777843520325,51.34,78940.97,0.0,-0.99584,0.0,0.60808]
[1777843521342,51.34,78938.48,0.0,-0.99586,0.0,0.60649]
[1777843531412,51.34,78937.63,0.0,-0.99587,0.0,0.60477]
[1777843533190,51.34,78936.96,0.0,-0.99587,0.0,0.60435]
[1777843533327,51.34,78936.96,0.0,-0.99587,0.0,0.60435]
[1777843535978,51.34,78936.89,0.0,-0.99587,0.0,0.6043]
[1777843536074,51.34,78936.89,0.0,-0.99587,0.0,0.6043]
[1777843537454,51.34,78934.17,0.0,-0.99588,0.0,0.60258]
[1777843538109,51.34,78934.17,0.0,-0.99588,0.0,0.60258]
[1777843538325,51.34,78934.17,0.0,-0.99588,0.0,0.60258]
[1777843543498,51.34,78933.67,0.0,-0.99589,0.0,0.60226]
[1777843546208,51.34,78934.12,0.0,-0.99588,0.0,0.60255]
[1777843546323,51.34,78934.12,0.0,-0.99588,0.0,0.60255]
[1777843547994,51.34,78933.95,0.0,-0.99589,0.0,0.60244]
[1777843548076,51.34,78933.95,0.0,-0.99589,0.0,0.60244]
[1777843548531,51.34,78933.88,0.0,-0.99589,0.0,0.60239]
[1777843550545,51.34,78930.5,0.0,-0.9959,0.0,0.60026]
[1777843553849,51.34,78930.4,0.0,-0.9959,0.0,0.6002]
[1777843554074,51.34,78930.4,0.0,-0.9959,0.0,0.6002]
[1777843559609,51.34,78930.44,0.0,-0.9959,0.0,0.60022]
[1777843565650,51.34,78930.41,0.0,-0.9959,0.0,0.6002]
[1777843568574,51.34,78930.44,0.0,-0.9959,0.0,0.60022]
[1777843568603,51.34,78930.44,0.0,-0.9959,0.0,0.60022]
[1777843568825,51.34,78930.44,0.0,-0.9959,0.0,0.60022]
[1777843574713,51.34,78930.62,0.0,-0.9959,0.0,0.60033]
[1777843578840,51.34,78930.25,0.0,-0.9959,0.0,0.6001]
[1777843579082,51.34,78930.25,0.0,-0.9959,0.0,0.6001]
[1777843579327,51.34,78930.25,0.0,-0.9959,0.0,0.6001]
[1777843579428,51.34,78930.25,0.0,-0.9959,0.0,0.6001]
[1777843579750,51.34,78927.17,0.0,-0.99592,0.0,0.59816]
[1777843586798,51.34,78925.02,0.0,-0.99593,0.0,0.59681]
[1777843591825,51.34,78925.02,0.0,-0.99593,0.0,0.59681]
[1777843592075,51.34,78925.02,0.0,-0.99593,0.0,0.59681]
[1777843592362,51.34,78925.02,0.0,-0.99593,0.0,0.59681]
[1777843592574,51.34,78925.02,0.0,-0.99593,0.0,0.59681]
[1777843592518,51.34,78925.02,0.0,-0.99594,0.0,0.59565]
[1777843599893,51.34,78924.84,0.0,-0.99594,0.0,0.59553]
[1777843604928,51.34,78922.7,0.0,-0.99595,0.0,0.59419]
[1777843605889,51.34,78922.7,0.0,-0.99595,0.0,0.59419]
[1777843606074,51.34,78922.7,0.0,-0.99595,0.0,0.59419]
[1777843606175,51.34,78922.74,0.0,-0.99595,0.0,0.59422]
[1777843607011,51.34,78922.74,0.0,-0.99595,0.0,0.59422]
[1777843607075,51.34,78922.74,0.0,-0.99595,0.0,0.59422]
[1777843612984,51.34,78922.83,0.0,-0.99595,0.0,0.59427]
[1777843620033,51.34,78922.6,0.0,-0.99595,0.0,0.59413]
[1777843626668,51.34,78922.6,0.0,-0.99595,0.0,0.59413]
[1777843626829,51.34,78922.48,0.0,-0.99595,0.0,0.59405]
[1777843627277,51.34,78922.48,0.0,-0.99595,0.0,0.59405]
[1777843627331,51.34,78922.48,0.0,-0.99595,0.0,0.59405]
[1777843627432,51.34,78922.45,0.0,-0.99595,0.0,0.59404]
[1777843633125,51.34,78924.46,0.0,-0.99594,0.0,0.59529]
[1777843634355,51.34,78924.46,0.0,-0.99594,0.0,0.59529]
[1777843634576,51.34,78924.46,0.0,-0.99594,0.0,0.59529]
[1777843634643,51.34,78924.3,0.0,-0.99594,0.0,0.59519]
[1777843634965,51.34,78924.3,0.0,-0.99594,0.0,0.59519]
[1777843635076,51.34,78924.3,0.0,-0.99594,0.0,0.59519]
[1777843640174,51.34,78924.98,0.0,-0.99594,0.0,0.59562]
[1777843643605,51.34,78925.24,0.0,-0.99593,0.0,0.59578]
[1777843643679,51.34,78925.38,0.0,-0.99593,0.0,0.59587]
[1777843643828,51.34,78925.38,0.0,-0.99593,0.0,0.59587]
[1777843644247,51.34,78925.38,0.0,-0.99593,0.0,0.59587]
[1777843644325,51.34,78925.38,0.0,-0.99593,0.0,0.59587]
[1777843650244,51.34,78924.84,0.0,-0.99594,0.0,0.59553]
[1777843660313,51.34,78924.6,0.0,-0.99595,0.0,0.59422]
[1777843665657,51.34,78924.35,0.0,-0.99595,0.0,0.59406]
[1777843665680,51.34,78924.35,0.0,-0.99595,0.0,0.59406]
[1777843665827,51.34,78924.35,0.0,-0.99595,0.0,0.59406]
[1777843666202,51.34,78924.35,0.0,-0.99595,0.0,0.59406]
[1777843666331,51.34,78924.35,0.0,-0.99595,0.0,0.59406]
[1777843672401,51.34,78924.31,0.0,-0.99595,0.0,0.59404]
[1777843678442,51.34,78924.31,0.0,-0.99595,0.0,0.59404]
[1777843685492,51.34,78924.45,0.0,-0.99595,0.0,0.59413]
[1777843690527,51.34,78924.65,0.0,-0.99595,0.0,0.59425]
[1777843695562,51.34,78924.58,0.0,-0.99595,0.0,0.59421]
[1777843700598,51.34,78924.62,0.0,-0.99595,0.0,0.59423]
[1777843706639,51.34,78924.3,0.0,-0.99595,0.0,0.59403]
[1777843709814,51.34,78924.09,0.0,-0.99595,0.0,0.5939]
[1777843709827,51.34,78924.09,0.0,-0.99595,0.0,0.5939]
[1777843710503,51.34,78924.09,0.0,-0.99595,0.0,0.5939]
[1777843710577,51.34,78924.09,0.0,-0.99595,0.0,0.5939]
[1777843710605,51.34,78924.09,0.0,-0.99595,0.0,0.5939]
[1777843719730,51.34,78923.68,0.0,-0.99596,0.0,0.59249]
[1777843722947,51.34,78923.65,0.0,-0.99596,0.0,0.59247]
[1777843723076,51.34,78923.65,0.0,-0.99596,0.0,0.59247]
[1777843723739,51.34,78923.65,0.0,-0.99596,0.0,0.59247]
[1777843723757,51.34,78923.68,0.0,-0.99596,0.0,0.59249]
[1777843723826,51.34,78923.68,0.0,-0.99596,0.0,0.59249]
[1777843729800,51.34,78923.37,0.0,-0.99596,0.0,0.59229]
[1777843738862,51.34,78923.37,0.0,-0.99596,0.0,0.59229]
[1777843743897,51.34,78922.78,0.0,-0.99596,0.0,0.59192]
[1777843746122,51.34,78921.73,0.0,-0.99597,0.0,0.59127]
[1777843746326,51.34,78921.73,0.0,-0.99597,0.0,0.59127]
[1777843746428,51.34,78921.69,0.0,-0.99597,0.0,0.59124]
[1777843747123,51.34,78921.69,0.0,-0.99597,0.0,0.59124]
[1777843747326,51.34,78921.69,0.0,-0.99597,0.0,0.59124]
[1777843752961,51.34,78917.66,0.0,-0.99599,0.0,0.58874]
[1777843754923,51.34,78918.26,0.0,-0.99598,0.0,0.58911]
[1777843755076,51.34,78918.26,0.0,-0.99598,0.0,0.58911]
[1777843755089,51.34,78918.18,0.0,-0.99598,0.0,0.58906]
[1777843755930,51.34,78918.18,0.0,-0.99598,0.0,0.58906]
[1777843756081,51.34,78918.18,0.0,-0.99598,0.0,0.58906]
[1777843762023,51.34,78917.93,0.0,-0.99598,0.0,0.5889]
[1777843767061,51.34,78917.94,0.0,-0.99598,0.0,0.58891]
[1777843771431,51.34,78919.78,0.0,-0.99598,0.0,0.59005]
[1777843771575,51.34,78919.78,0.0,-0.99598,0.0,0.59005]
[1777843771633,51.34,78919.86,0.0,-0.99598,0.0,0.58895]
[1777843772551,51.34,78919.86,0.0,-0.99598,0.0,0.58895]
[1777843772574,51.34,78919.86,0.0,-0.99598,0.0,0.58895]
[1777843778135,51.34,78919.72,0.0,-0.99598,0.0,0.58886]
[1777843780486,51.34,78919.55,0.0,-0.99598,0.0,0.58876]
[1777843780583,51.34,78919.55,0.0,-0.99598,0.0,0.58876]
[1777843780587,51.34,78919.55,0.0,-0.99598,0.0,0.58876]
[1777843781329,51.34,78919.55,0.0,-0.99598,0.0,0.58876]
[1777843781582,51.34,78919.55,0.0,-0.99598,0.0,0.58876]
[1777843788206,51.34,78919.34,0.0,-0.99599,0.0,0.58863]
[1777843793241,51.34,78919.0,0.0,-0.99599,0.0,0.58842]
[1777843796201,51.34,78919.03,0.0,-0.99599,0.0,0.58843]
[1777843796324,51.34,78919.03,0.0,-0.99599,0.0,0.58843]
[1777843796425,51.34,78919.03,0.0,-0.99599,0.0,0.58843]
[1777843798200,51.34,78919.03,0.0,-0.99599,0.0,0.58843]
[1777843798325,51.34,78919.03,0.0,-0.99599,0.0,0.58843]
[1777843804318,51.34,78918.84,0.0,-0.99599,0.0,0.58832]
[1777843810360,51.34,78919.19,0.0,-0.99599,0.0,0.58853]
[1777843815394,51.34,78915.47,0.0,-0.996,0.0,0.58623]
[1777843818476,51.34,78915.36,0.0,-0.996,0.0,0.58616]
[1777843818575,51.34,78915.36,0.0,-0.996,0.0,0.58616]
[1777843818577,51.34,78915.17,0.0,-0.99601,0.0,0.58604]
[1777843819905,51.34,78915.13,0.0,-0.99601,0.0,0.58602]
[1777843820077,51.34,78915.13,0.0,-0.99601,0.0,0.58602]
[1777843828486,51.34,78912.82,0.0,-0.99602,0.0,0.58459]
[1777843831094,51.34,78913.11,0.0,-0.99601,0.0,0.58477]
[1777843831328,51.34,78913.11,0.0,-0.99601,0.0,0.58477]
[1777843831507,51.34,78914.18,0.0,-0.99602,0.0,0.58428]
[1777843832857,51.34,78914.18,0.0,-0.99602,0.0,0.58428]
[1777843833074,51.34,78914.22,0.0,-0.99602,0.0,0.58431]
[1777843838556,51.34,78915.54,0.0,-0.99601,0.0,0.58512]
[1777843839563,51.34,78917.77,0.0,-0.996,0.0,0.5865]
[1777843840841,51.34,78917.77,0.0,-0.996,0.0,0.5865]
[1777843840570,51.34,78920.34,0.0,-0.99599,0.0,0.58809]
[1777843841074,51.34,78920.34,0.0,-0.99599,0.0,0.58809]
[1777843841578,51.34,78922.77,0.0,-0.99598,0.0,0.5896]
[1777843843704,51.34,78923.74,0.0,-0.99597,0.0,0.59021]
[1777843843828,51.34,78923.74,0.0,-0.99597,0.0,0.59021]
[1777843849633,51.34,78925.57,0.0,-0.99596,0.0,0.59135]
[1777843850262,51.34,78925.57,0.0,-0.99596,0.0,0.59135]
[1777843850324,51.34,78925.57,0.0,-0.99596,0.0,0.59135]
[1777843850641,51.34,78924.88,0.0,-0.99597,0.0,0.59092]
[1777843852479,51.34,78924.77,0.0,-0.99597,0.0,0.59085]
[1777843852575,51.34,78924.77,0.0,-0.99597,0.0,0.59085]
[1777843853329,51.34,78924.63,0.0,-0.99597,0.0,0.59076]
[1777843853419,51.34,78924.63,0.0,-0.99597,0.0,0.59076]
[1777843860711,51.34,78924.55,0.0,-0.99597,0.0,0.59071]
[1777843863120,51.34,78924.78,0.0,-0.99597,0.0,0.59086]
[1777843863326,51.34,78924.78,0.0,-0.99597,0.0,0.59086]
[1777843863732,51.34,78924.81,0.0,-0.99597,0.0,0.59087]
[1777843864903,51.34,78924.81,0.0,-0.99597,0.0,0.59087]
[1777843865076,51.34,78924.81,0.0,-0.99597,0.0,0.59087]
[1777843867759,51.34,78921.64,0.0,-0.99598,0.0,0.5889]
[1777843872794,51.34,78921.61,0.0,-0.99598,0.0,0.58888]
[1777843877420,51.34,78921.57,0.0,-0.99598,0.0,0.58886]
[1777843877574,51.34,78921.57,0.0,-0.99598,0.0,0.58886]
[1777843877829,51.34,78921.53,0.0,-0.99598,0.0,0.58883]
[1777843878164,51.34,78921.53,0.0,-0.99598,0.0,0.58883]
[1777843878329,51.34,78921.53,0.0,-0.99598,0.0,0.58883]
[1777843887900,51.34,78922.13,0.0,-0.99598,0.0,0.58921]
[1777843888103,51.34,78922.13,0.0,-0.99598,0.0,0.58921]
[1777843888324,51.34,78922.13,0.0,-0.99598,0.0,0.58921]
[1777843888907,51.34,78922.06,0.0,-0.99598,0.0,0.58916]
[1777843889717,51.34,78922.06,0.0,-0.99598,0.0,0.58916]
[1777843889827,51.34,78922.06,0.0,-0.99598,0.0,0.58916]
[1777843895955,51.34,78922.34,0.0,-0.99599,0.0,0.58818]
[1777843896532,51.34,78922.34,0.0,-0.99599,0.0,0.58818]
[1777843896577,51.34,78922.34,0.0,-0.99599,0.0,0.58818]
[1777843904017,51.34,78921.68,0.0,-0.99599,0.0,0.58777]
[1777843905218,51.34,78921.68,0.0,-0.99599,0.0,0.58777]
[1777843905325,51.34,78921.68,0.0,-0.99599,0.0,0.58777]
[1777843905426,51.34,78921.5,0.0,-0.99599,0.0,0.58766]
[1777843906931,51.34,78921.5,0.0,-0.99599,0.0,0.58766]
[1777843907077,51.34,78921.05,0.0,-0.99599,0.0,0.58738]
[1777843916100,51.34,78920.9,0.0,-0.99599,0.0,0.58729]
[1777843921135,51.34,78920.83,0.0,-0.99599,0.0,0.58725]
[1777843932213,51.34,78920.78,0.0,-0.99599,0.0,0.58721]
[1777843933224,51.34,78920.78,0.0,-0.99599,0.0,0.58721]
[1777843933325,51.34,78920.78,0.0,-0.99599,0.0,0.58721]
[1777843933426,51.34,78920.78,0.0,-0.99599,0.0,0.58721]
[1777843934950,51.34,78920.78,0.0,-0.99599,0.0,0.58721]
[1777843935077,51.34,78920.65,0.0,-0.99599,0.0,0.58713]
[1777843944297,51.34,78920.61,0.0,-0.996,0.0,0.58711]
[1777843953359,51.34,78920.68,0.0,-0.996,0.0,0.586]
[1777843961416,51.34,78920.58,0.0,-0.996,0.0,0.58594]
[1777843971486,51.34,78920.58,0.0,-0.996,0.0,0.58594]
[1777843976521,51.34,78922.42,0.0,-0.99599,0.0,0.58708]
[1777843977527,51.34,78924.79,0.0,-0.99598,0.0,0.58855]
[1777843981041,51.34,78925.71,0.0,-0.99598,0.0,0.58912]
[1777843981075,51.34,78925.78,0.0,-0.99598,0.0,0.58917]
[1777843981556,51.34,78924.91,0.0,-0.99598,0.0,0.58863]
[1777843984185,51.34,78925.46,0.0,-0.99598,0.0,0.58897]
[1777843984329,51.34,78925.46,0.0,-0.99598,0.0,0.58897]
[1777843989615,51.34,78925.4,0.0,-0.99598,0.0,0.58893]
[1777843994648,51.34,78924.66,0.0,-0.99598,0.0,0.58847]
[1777843996412,51.34,78924.45,0.0,-0.99598,0.0,0.58834]
[1777843996575,51.34,78924.45,0.0,-0.99598,0.0,0.58834]
[1777843996662,51.34,78924.2,0.0,-0.99599,0.0,0.58818]
[1777843998413,51.34,78924.0,0.0,-0.99599,0.0,0.58806]
[1777843998575,51.34,78924.0,0.0,-0.99599,0.0,0.58806]
[1777844003711,51.34,78924.34,0.0,-0.99599,0.0,0.58827]
[1777844008746,51.34,78924.44,0.0,-0.99598,0.0,0.58833]
[1777844016802,51.34,78924.87,0.0,-0.99599,0.0,0.58745]
[1777844018526,51.34,78924.91,0.0,-0.99599,0.0,0.58747]
[1777844018574,51.34,78924.91,0.0,-0.99599,0.0,0.58747]
[1777844018627,51.34,78924.91,0.0,-0.99599,0.0,0.58747]
[1777844020396,51.34,78924.75,0.0,-0.99599,0.0,0.58737]
[1777844020578,51.34,78924.75,0.0,-0.99599,0.0,0.58737]
[1777844025865,51.34,78924.8,0.0,-0.99599,0.0,0.5874]
[1777844030899,51.34,78924.76,0.0,-0.99599,0.0,0.58738]
[1777844036361,51.34,78924.76,0.0,-0.99599,0.0,0.58738]
[1777844036574,51.34,78924.76,0.0,-0.99599,0.0,0.58738]
[1777844036914,51.34,78924.76,0.0,-0.99599,0.0,0.58738]
[1777844037080,51.34,78924.76,0.0,-0.99599,0.0,0.58738]
[1777844037015,51.34,78924.76,0.0,-0.99599,0.0,0.58738]
[1777844043991,51.34,78924.58,0.0,-0.99599,0.0,0.58727]
[1777844050032,51.34,78922.14,0.0,-0.996,0.0,0.58575]
[1777844051831,51.34,78920.84,0.0,-0.99601,0.0,0.58495]
[1777844052075,51.34,78920.84,0.0,-0.99601,0.0,0.58495]
[1777844052047,51.34,78920.45,0.0,-0.99601,0.0,0.58471]
[1777844052988,51.34,78920.45,0.0,-0.99601,0.0,0.58471]
[1777844053078,51.34,78920.45,0.0,-0.99601,0.0,0.58471]
[1777844053085,51.34,78920.22,0.0,-0.99601,0.0,0.58457]
[1777844058089,51.34,78920.04,0.0,-0.99601,0.0,0.58446]
[1777844063124,51.34,78919.79,0.0,-0.99601,0.0,0.5843]
[1777844068020,51.34,78919.68,0.0,-0.99601,0.0,0.58423]
[1777844068092,51.34,78919.68,0.0,-0.99601,0.0,0.58423]
[1777844068046,51.34,78919.68,0.0,-0.99601,0.0,0.58423]
[1777844068159,51.34,78919.64,0.0,-0.99602,0.0,0.58421]
[1777844069214,51.34,78919.64,0.0,-0.99602,0.0,0.58421]
[1777844069328,51.34,78919.64,0.0,-0.99602,0.0,0.58421]
[1777844075208,51.34,78919.53,0.0,-0.99602,0.0,0.58299]
[1777844080243,51.34,78919.7,0.0,-0.99602,0.0,0.5831]
[1777844084869,51.34,78919.61,0.0,-0.99602,0.0,0.58304]
[1777844085077,51.34,78919.61,0.0,-0.99602,0.0,0.58304]
[1777844084926,51.34,78918.74,0.0,-0.99603,0.0,0.5825]
[1777844085278,51.34,78919.52,0.0,-0.99602,0.0,0.58299]
[1777844087566,51.34,78919.52,0.0,-0.99602,0.0,0.58299]
[1777844087577,51.34,78919.52,0.0,-0.99602,0.0,0.58299]
[1777844093335,51.34,78919.67,0.0,-0.99602,0.0,0.58308]
[1777844103147,51.34,78918.94,0.0,-0.99603,0.0,0.58263]
[1777844102398,51.34,78917.08,0.0,-0.99603,0.0,0.58148]
[1777844103327,51.34,78917.08,0.0,-0.99603,0.0,0.58148]
[1777844103405,51.34,78915.19,0.0,-0.99604,0.0,0.58032]
[1777844104173,51.34,78915.19,0.0,-0.99604,0.0,0.58032]
[1777844104326,51.34,78915.19,0.0,-0.99604,0.0,0.58032]
[1777844109447,51.34,78914.27,0.0,-0.99605,0.0,0.57976]
[1777844115491,51.34,78914.27,0.0,-0.99605,0.0,0.57976]
[1777844116444,51.34,78914.27,0.0,-0.99605,0.0,0.57976]
[1777844116575,51.34,78914.27,0.0,-0.99605,0.0,0.57976]
[1777844116668,51.34,78914.27,0.0,-0.99605,0.0,0.57976]
[1777844119027,51.34,78914.31,0.0,-0.99605,0.0,0.57978]
[1777844119076,51.34,78914.31,0.0,-0.99605,0.0,0.57978]
[1777844125560,51.34,78914.85,0.0,-0.99604,0.0,0.58011]
[1777844126714,51.34,78914.85,0.0,-0.99604,0.0,0.58011]
[1777844126825,51.34,78914.85,0.0,-0.99604,0.0,0.58011]
[1777844126871,51.34,78914.89,0.0,-0.99604,0.0,0.58014]
[1777844128797,51.34,78914.76,0.0,-0.99605,0.0,0.58006]
[1777844128826,51.34,78914.76,0.0,-0.99605,0.0,0.58006]
[1777844139661,51.34,78914.55,0.0,-0.99605,0.0,0.57879]
[1777844149731,51.34,78914.88,0.0,-0.99605,0.0,0.57899]
[1777844152966,51.34,78914.88,0.0,-0.99605,0.0,0.57899]
[1777844153075,51.34,78914.88,0.0,-0.99605,0.0,0.57899]
[1777844153176,51.34,78914.88,0.0,-0.99605,0.0,0.57899]
[1777844154395,51.34,78914.88,0.0,-0.99605,0.0,0.57899]
[1777844154577,51.34,78914.88,0.0,-0.99605,0.0,0.57899]
[1777844165845,51.34,78914.62,0.0,-0.99605,0.0,0.57883]
[1777844170880,51.34,78915.06,0.0,-0.99605,0.0,0.5791]
[1777844174670,51.34,78914.48,0.0,-0.99605,0.0,0.57874]
[1777844174826,51.34,78914.48,0.0,-0.99605,0.0,0.57874]
[1777844175121,51.34,78914.48,0.0,-0.99605,0.0,0.57874]
[1777844176922,51.34,78909.04,0.0,-0.99608,0.0,0.57542]
[1777844177928,51.34,78906.07,0.0,-0.99609,0.0,0.57361]
[1777844179141,51.34,78906.07,0.0,-0.99609,0.0,0.57361]
[1777844179327,51.34,78905.42,0.0,-0.9961,0.0,0.57321]
[1777844189006,51.34,78904.63,0.0,-0.9961,0.0,0.57273]
[1777844192857,51.34,78904.58,0.0,-0.99611,0.0,0.57157]
[1777844193074,51.34,78904.58,0.0,-0.99611,0.0,0.57157]
[1777844195329,51.34,78903.46,0.0,-0.99611,0.0,0.57089]
[1777844196055,51.34,78901.22,0.0,-0.99612,0.0,0.56953]
[1777844197450,51.34,78901.16,0.0,-0.99612,0.0,0.5695]
[1777844197577,51.34,78901.16,0.0,-0.99612,0.0,0.5695]
[1777844203103,51.34,78900.6,0.0,-0.99613,0.0,0.56916]
[1777844206046,51.34,78900.67,0.0,-0.99612,0.0,0.5692]
[1777844206075,51.34,78900.67,0.0,-0.99612,0.0,0.5692]
[1777844206506,51.34,78900.81,0.0,-0.99612,0.0,0.56929]
[1777844206579,51.34,78900.81,0.0,-0.99612,0.0,0.56929]
[1777844207132,51.34,78900.31,0.0,-0.99613,0.0,0.56898]
[1777844213174,51.34,78900.74,0.0,-0.99612,0.0,0.56924]
[1777844219437,51.34,78900.68,0.0,-0.99612,0.0,0.56921]
[1777844219575,51.34,78900.68,0.0,-0.99612,0.0,0.56921]
[1777844225258,51.34,78900.64,0.0,-0.99613,0.0,0.56918]
[1777844229286,51.34,78894.22,0.0,-0.99615,0.0,0.56531]
[1777844229655,51.34,78894.22,0.0,-0.99615,0.0,0.56531]
[1777844230303,51.34,78889.5,0.0,-0.99618,0.0,0.56248]
[1777844233088,51.34,78888.24,0.0,-0.99618,0.0,0.56173]
[1777844238349,51.34,78888.1,0.0,-0.99618,0.0,0.56165]
[1777844243383,51.34,78888.09,0.0,-0.99618,0.0,0.56164]
[1777844249426,51.34,78887.28,0.0,-0.99619,0.0,0.56116]
[1777844252447,51.34,78872.06,0.0,-0.99626,0.0,0.55103]
[1777844253454,51.34,78869.37,0.0,-0.99627,0.0,0.54945]
[1777844255751,51.34,78869.5,0.0,-0.99627,0.0,0.54952]
[1777844255826,51.34,78869.5,0.0,-0.99627,0.0,0.54952]
[1777844261511,51.34,78868.07,0.0,-0.99628,0.0,0.54868]
[1777844263739,51.34,78868.21,0.0,-0.99628,0.0,0.54877]
[1777844263826,51.34,78868.21,0.0,-0.99628,0.0,0.54877]
[1777844266201,51.34,78868.21,0.0,-0.99628,0.0,0.54877]
[1777844266324,51.34,78868.21,0.0,-0.99628,0.0,0.54877]
[1777844266302,51.34,78868.18,0.0,-0.99628,0.0,0.54875]
[1777844271581,51.34,78861.14,0.0,-0.99631,0.0,0.54464]
[1777844272587,51.34,78856.68,0.0,-0.99633,0.0,0.54204]
[1777844274601,51.34,78853.91,0.0,-0.99634,0.0,0.54044]
[1777844276617,51.34,78839.53,0.0,-0.9964,0.0,0.53218]
[1777844277624,51.34,78830.97,0.0,-0.99644,0.0,0.52731]
[1777844278630,51.34,78829.93,0.0,-0.99644,0.0,0.52672]
[1777844280241,51.34,78837.6,0.0,-0.99641,0.0,0.53107]
[1777844280645,51.34,78849.12,0.0,-0.99636,0.0,0.53768]
[1777844281652,51.34,78862.69,0.0,-0.9963,0.0,0.54554]
[1777844282659,51.34,78867.48,0.0,-0.99628,0.0,0.54834]
[1777844285210,51.34,78866.44,0.0,-0.99628,0.0,0.54773]
[1777844285264,51.34,78863.3,0.0,-0.9963,0.0,0.5459]
[1777844288586,51.34,78863.5,0.0,-0.9963,0.0,0.54601]
[1777844290669,51.34,78864.46,0.0,-0.99629,0.0,0.54657]
[1777844290827,51.34,78864.46,0.0,-0.99629,0.0,0.54657]
[1777844290832,51.34,78863.3,0.0,-0.9963,0.0,0.5459]
[1777844294079,51.34,78862.35,0.0,-0.9963,0.0,0.54534]
[1777844294325,51.34,78862.35,0.0,-0.9963,0.0,0.54534]
[1777844299433,51.34,78860.0,0.0,-0.99631,0.0,0.54397]
[1777844299575,51.34,78860.0,0.0,-0.99631,0.0,0.54397]
[1777844301133,51.34,78859.33,0.0,-0.99632,0.0,0.54358]
[1777844301325,51.34,78859.33,0.0,-0.99632,0.0,0.54358]
[1777844301176,51.34,78858.61,0.0,-0.99632,0.0,0.54316]
[1777844301792,51.34,78854.73,0.0,-0.99634,0.0,0.54091]
[1777844302782,51.34,78854.73,0.0,-0.99634,0.0,0.54091]
[1777844302827,51.34,78854.73,0.0,-0.99634,0.0,0.54091]
[1777844302928,51.34,78850.21,0.0,-0.99636,0.0,0.5383]
[1777844307759,51.34,78847.97,0.0,-0.99636,0.0,0.53701]
[1777844307831,51.34,78847.97,0.0,-0.99636,0.0,0.53701]
[1777844308745,51.34,78847.83,0.0,-0.99637,0.0,0.53693]
[1777844308832,51.34,78847.83,0.0,-0.99637,0.0,0.53693]
[1777844308922,51.34,78847.97,0.0,-0.99636,0.0,0.53701]
[1777844314396,51.34,78844.93,0.0,-0.99638,0.0,0.53419]
[1777844314579,51.34,78844.93,0.0,-0.99638,0.0,0.53419]
[1777844319919,51.34,78858.05,0.0,-0.99633,0.0,0.54175]
[1777844321233,51.34,78858.05,0.0,-0.99633,0.0,0.54175]
[1777844321325,51.34,78858.05,0.0,-0.99633,0.0,0.54175]
[1777844321279,51.34,78859.86,0.0,-0.99632,0.0,0.5428]
[1777844321932,51.34,78862.32,0.0,-0.99631,0.0,0.54423]
[1777844324338,51.34,78862.69,0.0,-0.99631,0.0,0.54445]
[1777844323947,51.34,78865.76,0.0,-0.9963,0.0,0.54624]
[1777844324579,51.34,78865.76,0.0,-0.9963,0.0,0.54624]
[1777844324953,51.34,78865.87,0.0,-0.99629,0.0,0.5463]
[1777844329989,51.34,78866.78,0.0,-0.99629,0.0,0.54683]
[1777844332589,51.34,78868.16,0.0,-0.99628,0.0,0.54764]
[1777844332827,51.34,78868.16,0.0,-0.99628,0.0,0.54764]
[1777844338045,51.34,78870.98,0.0,-0.99627,0.0,0.54929]
[1777844343080,51.34,78872.7,0.0,-0.99626,0.0,0.5503]
[1777844344639,51.34,78872.63,0.0,-0.99627,0.0,0.55026]
[1777844344832,51.34,78872.63,0.0,-0.99627,0.0,0.55026]
[1777844347254,51.34,78872.63,0.0,-0.99627,0.0,0.55026]
[1777844347324,51.34,78872.63,0.0,-0.99627,0.0,0.55026]
[1777844354156,51.34,78872.63,0.0,-0.99627,0.0,0.55026]
[1777844360199,51.34,78872.52,0.0,-0.99627,0.0,0.5502]
[1777844361272,51.34,78872.52,0.0,-0.99627,0.0,0.5502]
[1777844361326,51.34,78872.52,0.0,-0.99627,0.0,0.5502]
[1777844366552,51.34,78872.56,0.0,-0.99627,0.0,0.55022]
[1777844366576,51.34,78872.56,0.0,-0.99627,0.0,0.55022]
[1777844368312,51.34,78872.54,0.0,-0.99627,0.0,0.55021]
[1777844368325,51.34,78872.54,0.0,-0.99627,0.0,0.55021]
[1777844368413,51.34,78872.54,0.0,-0.99627,0.0,0.55021]
[1777844374297,51.34,78871.54,0.0,-0.99628,0.0,0.54852]
[1777844380339,51.34,78871.43,0.0,-0.99628,0.0,0.54846]
[1777844386382,51.34,78871.79,0.0,-0.99628,0.0,0.54867]
[1777844394438,51.34,78869.06,0.0,-0.99629,0.0,0.54707]
[1777844396077,51.34,78867.96,0.0,-0.99629,0.0,0.54643]
[1777844396328,51.34,78867.96,0.0,-0.99629,0.0,0.54643]
[1777844399097,51.34,78866.0,0.0,-0.9963,0.0,0.54528]
[1777844399327,51.34,78866.0,0.0,-0.9963,0.0,0.54528]
[1777844399384,51.34,78865.35,0.0,-0.9963,0.0,0.54491]
[1777844402503,51.34,78866.36,0.0,-0.9963,0.0,0.54549]
[1777844402579,51.34,78866.36,0.0,-0.9963,0.0,0.54549]
[1777844408536,51.34,78867.48,0.0,-0.99629,0.0,0.54615]
[1777844412558,51.34,78869.47,0.0,-0.99629,0.0,0.54731]
[1777844412578,51.34,78869.47,0.0,-0.99629,0.0,0.54731]
[1777844414677,51.34,78869.68,0.0,-0.99629,0.0,0.54743]
[1777844414828,51.34,78869.68,0.0,-0.99629,0.0,0.54743]
[1777844414929,51.34,78869.76,0.0,-0.99628,0.0,0.54748]
[1777844420688,51.34,78870.5,0.0,-0.99628,0.0,0.54791]
[1777844420832,51.34,78870.5,0.0,-0.99628,0.0,0.54791]
[1777844426664,51.34,78871.29,0.0,-0.99628,0.0,0.54838]
[1777844431126,51.34,78871.16,0.0,-0.99628,0.0,0.5483]
[1777844431329,51.34,78871.16,0.0,-0.99628,0.0,0.5483]
[1777844434341,51.34,78870.96,0.0,-0.99629,0.0,0.54709]
[1777844434443,51.34,78871.03,0.0,-0.99629,0.0,0.54713]
[1777844434576,51.34,78871.03,0.0,-0.99629,0.0,0.54713]
[1777844437319,51.34,78871.14,0.0,-0.99629,0.0,0.54719]
[1777844437327,51.34,78871.14,0.0,-0.99629,0.0,0.54719]
[1777844437741,51.34,78866.01,0.0,-0.99631,0.0,0.5442]
[1777844443784,51.34,78866.77,0.0,-0.99631,0.0,0.54464]
[1777844447412,51.34,78866.77,0.0,-0.99631,0.0,0.54464]
[1777844447582,51.34,78866.87,0.0,-0.9963,0.0,0.5447]
[1777844450831,51.34,78866.42,0.0,-0.99631,0.0,0.54444]
[1777844451076,51.34,78866.42,0.0,-0.99631,0.0,0.54444]
[1777844451097,51.34,78866.24,0.0,-0.99631,0.0,0.54433]
[1777844456877,51.34,78864.8,0.0,-0.99631,0.0,0.54349]
[1777844467953,51.34,78865.44,0.0,-0.99631,0.0,0.54387]
[1777844470921,51.34,78865.41,0.0,-0.99631,0.0,0.54385]
[1777844471078,51.34,78865.41,0.0,-0.99631,0.0,0.54385]
[1777844477017,51.34,78863.38,0.0,-0.99632,0.0,0.54267]
[1777844482052,51.34,78862.36,0.0,-0.99632,0.0,0.54208]
[1777844482577,51.34,78862.36,0.0,-0.99632,0.0,0.54208]
[1777844483396,51.34,78862.36,0.0,-0.99632,0.0,0.54208]
[1777844483427,51.34,78862.01,0.0,-0.99633,0.0,0.54187]
[1777844483575,51.34,78862.01,0.0,-0.99633,0.0,0.54187]
[1777844489101,51.34,78862.88,0.0,-0.99632,0.0,0.54238]
[1777844493014,51.34,78862.59,0.0,-0.99633,0.0,0.54112]
[1777844493077,51.34,78862.59,0.0,-0.99633,0.0,0.54112]
[1777844499171,51.34,78862.74,0.0,-0.99633,0.0,0.54121]
[1777844507229,51.34,78844.04,0.0,-0.99641,0.0,0.53046]
[1777844508236,51.34,78831.05,0.0,-0.99646,0.0,0.5231]
[1777844509245,51.34,78827.9,0.0,-0.99648,0.0,0.52133]
[1777844510250,51.34,78822.89,0.0,-0.9965,0.0,0.51853]
[1777844511258,51.34,78819.82,0.0,-0.99651,0.0,0.51681]
[1777844516293,51.34,78820.16,0.0,-0.99651,0.0,0.517]
[1777844518137,51.34,78819.36,0.0,-0.99651,0.0,0.51656]
[1777844518326,51.34,78819.36,0.0,-0.99651,0.0,0.51656]
[1777844518564,51.34,78819.36,0.0,-0.99651,0.0,0.51656]
[1777844518377,51.34,78819.21,0.0,-0.99651,0.0,0.51647]
[1777844524349,51.34,78819.12,0.0,-0.99651,0.0,0.51642]
[1777844528419,51.34,78816.14,0.0,-0.99653,0.0,0.51477]
[1777844529260,51.34,78816.14,0.0,-0.99653,0.0,0.51477]
[1777844529389,51.34,78785.98,0.0,-0.99665,0.0,0.49825]
[1777844530397,51.34,78782.04,0.0,-0.99666,0.0,0.49612]
[1777844532333,51.34,78780.55,0.0,-0.99667,0.0,0.49532]
[1777844534424,51.34,78777.17,0.0,-0.99668,0.0,0.49351]
[1777844535431,51.34,78773.83,0.0,-0.9967,0.0,0.49172]
[1777844536438,51.34,78769.62,0.0,-0.99671,0.0,0.48948]
[1777844541472,51.34,78771.83,0.0,-0.99671,0.0,0.49065]
[1777844542480,51.34,78776.42,0.0,-0.99669,0.0,0.49311]
[1777844543487,51.34,78779.48,0.0,-0.99668,0.0,0.49475]
[1777844546252,51.34,78780.74,0.0,-0.99667,0.0,0.49542]
[1777844546325,51.34,78780.74,0.0,-0.99667,0.0,0.49542]
[1777844546508,51.34,78782.04,0.0,-0.99666,0.0,0.49612]
[1777844548030,51.34,78783.88,0.0,-0.99666,0.0,0.49711]
[1777844548077,51.34,78783.88,0.0,-0.99666,0.0,0.49711]
[1777844554564,51.34,78784.49,0.0,-0.99666,0.0,0.49642]
[1777844558591,51.34,78787.14,0.0,-0.99665,0.0,0.49785]
[1777844559373,51.34,78787.14,0.0,-0.99665,0.0,0.49785]
[1777844559578,51.34,78787.14,0.0,-0.99665,0.0,0.49785]
[1777844559598,51.34,78787.47,0.0,-0.99665,0.0,0.49803]
[1777844559859,51.34,78787.47,0.0,-0.99665,0.0,0.49803]
[1777844560077,51.34,78787.47,0.0,-0.99665,0.0,0.49803]
[1777844565641,51.34,78789.61,0.0,-0.99664,0.0,0.49919]
[1777844569054,51.34,78789.34,0.0,-0.99664,0.0,0.49904]
[1777844569077,51.34,78789.34,0.0,-0.99664,0.0,0.49904]
[1777844569155,51.34,78789.5,0.0,-0.99664,0.0,0.49913]
[1777844569699,51.34,78789.5,0.0,-0.99664,0.0,0.49913]
[1777844569826,51.34,78789.5,0.0,-0.99664,0.0,0.49913]
[1777844572690,51.34,78786.5,0.0,-0.99665,0.0,0.49751]
[1777844573697,51.34,78783.74,0.0,-0.99666,0.0,0.49602]
[1777844575049,51.34,78783.74,0.0,-0.99666,0.0,0.49602]
[1777844575079,51.34,78783.74,0.0,-0.99666,0.0,0.49602]
[1777844575398,51.34,78783.74,0.0,-0.99666,0.0,0.49602]
[1777844575580,51.34,78783.74,0.0,-0.99666,0.0,0.49602]
[1777844575431,51.34,78784.04,0.0,-0.99666,0.0,0.49618]
[1777844578431,51.34,78784.46,0.0,-0.99666,0.0,0.49641]
[1777844578577,51.34,78784.46,0.0,-0.99666,0.0,0.49641]
[1777844578532,51.34,78780.78,0.0,-0.99668,0.0,0.49443]
[1777844578666,51.34,78780.78,0.0,-0.99668,0.0,0.49443]
[1777844578826,51.34,78780.78,0.0,-0.99668,0.0,0.49443]
[1777844578927,51.34,78776.55,0.0,-0.99669,0.0,0.49216]
[1777844579739,51.34,78773.39,0.0,-0.99671,0.0,0.49048]
[1777844582215,51.34,78771.14,0.0,-0.99671,0.0,0.48928]
[1777844582331,51.34,78771.14,0.0,-0.99671,0.0,0.48928]
[1777844582523,51.34,78771.14,0.0,-0.99671,0.0,0.48928]
[1777844582576,51.34,78771.14,0.0,-0.99671,0.0,0.48928]
[1777844582573,51.34,78767.39,0.0,-0.99673,0.0,0.48729]
[1777844583767,51.34,78764.93,0.0,-0.99674,0.0,0.48598]
[1777844588802,51.34,78761.41,0.0,-0.99675,0.0,0.48413]
[1777844589809,51.34,78753.99,0.0,-0.99678,0.0,0.48023]
[1777844591255,51.34,78753.99,0.0,-0.99678,0.0,0.48023]
[1777844591277,51.34,78736.22,0.0,-0.99685,0.0,0.471]
[1777844591827,51.34,78725.89,0.0,-0.99689,0.0,0.46571]
[1777844592834,51.34,78724.34,0.0,-0.99689,0.0,0.46492]
[1777844594016,51.34,78724.34,0.0,-0.99689,0.0,0.46492]
[1777844594100,51.34,78730.61,0.0,-0.99687,0.0,0.46812]
[1777844594848,51.34,78742.07,0.0,-0.99683,0.0,0.47402]
[1777844595856,51.34,78748.55,0.0,-0.9968,0.0,0.47739]
[1777844596863,51.34,78754.83,0.0,-0.99678,0.0,0.48067]
[1777844598877,51.34,78758.17,0.0,-0.99677,0.0,0.48242]
[1777844602905,51.34,78760.94,0.0,-0.99675,0.0,0.48388]
[1777844604919,51.34,78764.11,0.0,-0.99674,0.0,0.48555]
[1777844608757,51.34,78762.63,0.0,-0.99675,0.0,0.48477]
[1777844608826,51.34,78762.63,0.0,-0.99675,0.0,0.48477]
[1777844608946,51.34,78760.51,0.0,-0.99676,0.0,0.48365]
[1777844609838,51.34,78760.51,0.0,-0.99676,0.0,0.48365]
[1777844610077,51.34,78760.51,0.0,-0.99676,0.0,0.48365]
[1777844614989,51.34,78753.91,0.0,-0.99679,0.0,0.47919]
[1777844616779,51.34,78753.05,0.0,-0.99679,0.0,0.47874]
[1777844616826,51.34,78753.05,0.0,-0.99679,0.0,0.47874]
[1777844617291,51.34,78753.05,0.0,-0.99679,0.0,0.47874]
[1777844617326,51.34,78753.05,0.0,-0.99679,0.0,0.47874]
[1777844617427,51.34,78752.3,0.0,-0.99679,0.0,0.47835]
[1777844619017,51.34,78749.97,0.0,-0.9968,0.0,0.47714]
[1777844624052,51.34,78747.06,0.0,-0.99681,0.0,0.47563]
[1777844626066,51.34,78741.52,0.0,-0.99684,0.0,0.47276]
[1777844628080,51.34,78738.05,0.0,-0.99685,0.0,0.47097]
[1777844629087,51.34,78732.46,0.0,-0.99687,0.0,0.4681]
[1777844630094,51.34,78729.64,0.0,-0.99688,0.0,0.46665]
[1777844631101,51.34,78725.94,0.0,-0.99689,0.0,0.46477]
[1777844632108,51.34,78720.62,0.0,-0.99691,0.0,0.46207]
[1777844633115,51.34,78717.89,0.0,-0.99692,0.0,0.46069]
[1777844634122,51.34,78714.74,0.0,-0.99694,0.0,0.4591]
[1777844635133,51.34,78723.8,0.0,-0.9969,0.0,0.46368]
[1777844636144,51.34,78726.42,0.0,-0.99689,0.0,0.46501]
[1777844637150,51.34,78728.25,0.0,-0.99689,0.0,0.46594]
[1777844638182,51.34,78733.98,0.0,-0.99686,0.0,0.46888]
[1777844639189,51.34,78737.87,0.0,-0.99685,0.0,0.47087]
[1777844641203,51.34,78733.58,0.0,-0.99687,0.0,0.46867]
[1777844642210,51.34,78729.91,0.0,-0.99688,0.0,0.46679]
[1777844644191,51.34,78730.05,0.0,-0.99688,0.0,0.46686]
[1777844644327,51.34,78730.05,0.0,-0.99688,0.0,0.46686]
[1777844644428,51.34,78729.79,0.0,-0.99688,0.0,0.46673]
[1777844646745,51.34,78715.99,0.0,-0.99693,0.0,0.45973]
[1777844647251,51.34,78706.09,0.0,-0.99697,0.0,0.45476]
[1777844648258,51.34,78705.21,0.0,-0.99697,0.0,0.45432]
[1777844649482,51.34,78705.21,0.0,-0.99697,0.0,0.45432]
[1777844649580,51.34,78706.84,0.0,-0.99696,0.0,0.45513]
[1777844652286,51.34,78704.09,0.0,-0.99697,0.0,0.45376]
[1777844654300,51.34,78700.82,0.0,-0.99699,0.0,0.45213]
[1777844656319,51.34,78698.01,0.0,-0.997,0.0,0.45074]
[1777844657327,51.34,78690.95,0.0,-0.99702,0.0,0.44725]
[1777844659341,51.34,78686.25,0.0,-0.99704,0.0,0.44494]
[1777844660384,51.34,78681.65,0.0,-0.99706,0.0,0.44269]
[1777844660944,51.34,78681.65,0.0,-0.99706,0.0,0.44269]
[1777844661360,51.34,78675.22,0.0,-0.99708,0.0,0.43956]
[1777844662366,51.34,78676.38,0.0,-0.99707,0.0,0.44012]
[1777844664319,51.34,78676.21,0.0,-0.99708,0.0,0.44004]
[1777844664381,51.34,78669.17,0.0,-0.9971,0.0,0.43663]
[1777844665660,51.34,78669.17,0.0,-0.9971,0.0,0.43663]
[1777844665723,51.34,78666.42,0.0,-0.99711,0.0,0.4353]
[1777844669454,51.34,78666.73,0.0,-0.99711,0.0,0.43545]
[1777844674452,51.34,78668.72,0.0,-0.99711,0.0,0.43549]
[1777844679486,51.34,78667.72,0.0,-0.99711,0.0,0.43501]
[1777844684522,51.34,78667.93,0.0,-0.99711,0.0,0.43511]
[1777844685031,51.34,78667.93,0.0,-0.99711,0.0,0.43511]
[1777844685077,51.34,78667.93,0.0,-0.99711,0.0,0.43511]
[1777844685469,51.34,78667.93,0.0,-0.99711,0.0,0.43511]
[1777844685575,51.34,78667.93,0.0,-0.99711,0.0,0.43511]
[1777844685676,51.34,78667.94,0.0,-0.99711,0.0,0.43511]
[1777844691572,51.34,78668.85,0.0,-0.99711,0.0,0.43555]
[1777844693384,51.34,78668.78,0.0,-0.99711,0.0,0.43552]
[1777844693578,51.34,78668.78,0.0,-0.99711,0.0,0.43552]
[1777844693586,51.34,78668.93,0.0,-0.99711,0.0,0.43559]
[1777844694021,51.34,78668.93,0.0,-0.99711,0.0,0.43559]
[1777844694078,51.34,78668.93,0.0,-0.99711,0.0,0.43559]
[1777844696607,51.34,78675.67,0.0,-0.99708,0.0,0.43885]
[1777844697614,51.34,78681.53,0.0,-0.99706,0.0,0.44169]
[1777844698621,51.34,78686.71,0.0,-0.99704,0.0,0.44423]
[1777844699628,51.34,78689.54,0.0,-0.99703,0.0,0.44561]
[1777844700635,51.34,78698.76,0.0,-0.997,0.0,0.45016]
[1777844701020,51.34,78698.76,0.0,-0.997,0.0,0.45016]
[1777844701648,51.34,78698.66,0.0,-0.997,0.0,0.45011]
[1777844702654,51.34,78696.3,0.0,-0.99701,0.0,0.44894]
[1777844704758,51.34,78694.57,0.0,-0.99702,0.0,0.44809]
[1777844710711,51.34,78691.14,0.0,-0.99703,0.0,0.4464]
[1777844711718,51.34,78687.43,0.0,-0.99704,0.0,0.44458]
[1777844712770,51.34,78687.43,0.0,-0.99704,0.0,0.44458]
[1777844712791,51.34,78685.01,0.0,-0.99705,0.0,0.44339]
[1777844712828,51.34,78685.01,0.0,-0.99705,0.0,0.44339]
[1777844714739,51.34,78680.73,0.0,-0.99707,0.0,0.4413]
[1777844715746,51.34,78675.85,0.0,-0.99708,0.0,0.43893]
[1777844716753,51.34,78673.05,0.0,-0.99709,0.0,0.43758]
[1777844718581,51.34,78671.49,0.0,-0.9971,0.0,0.43682]
[1777844718832,51.34,78669.34,0.0,-0.99711,0.0,0.43579]
[1777844724808,51.34,78665.46,0.0,-0.99712,0.0,0.43392]
[1777844726823,51.34,78673.93,0.0,-0.99709,0.0,0.438]
[1777844728392,51.34,78673.93,0.0,-0.99709,0.0,0.438]
[1777844728577,51.34,78673.93,0.0,-0.99709,0.0,0.438]
[1777844728622,51.34,78674.93,0.0,-0.99709,0.0,0.43849]
[1777844729679,51.34,78674.93,0.0,-0.99709,0.0,0.43849]
[1777844729723,51.34,78677.08,0.0,-0.99708,0.0,0.43953]
[1777844729829,51.34,78677.08,0.0,-0.99708,0.0,0.43953]
[1777844730852,51.34,78682.49,0.0,-0.99706,0.0,0.44216]
[1777844731861,51.34,78693.12,0.0,-0.99703,0.0,0.44643]
[1777844732867,51.34,78698.09,0.0,-0.99701,0.0,0.44888]
[1777844733874,51.34,78700.47,0.0,-0.997,0.0,0.45006]
[1777844734882,51.34,78712.85,0.0,-0.99696,0.0,0.45623]
[1777844735890,51.34,78718.13,0.0,-0.99694,0.0,0.45888]
[1777844739628,51.34,78719.68,0.0,-0.99693,0.0,0.45966]
[1777844739827,51.34,78719.68,0.0,-0.99693,0.0,0.45966]
[1777844739649,51.34,78719.77,0.0,-0.99693,0.0,0.45971]
[1777844740203,51.34,78719.77,0.0,-0.99693,0.0,0.45971]
[1777844740327,51.34,78719.77,0.0,-0.99693,0.0,0.45971]
[1777844745961,51.34,78720.83,0.0,-0.99693,0.0,0.46024]
[1777844747975,51.34,78723.14,0.0,-0.99692,0.0,0.46141]
[1777844753037,51.34,78722.33,0.0,-0.99692,0.0,0.461]
[1777844753075,51.34,78722.33,0.0,-0.99692,0.0,0.461]
[1777844753595,51.34,78722.33,0.0,-0.99692,0.0,0.461]
[1777844753826,51.34,78722.33,0.0,-0.99692,0.0,0.461]
[1777844753682,51.34,78721.41,0.0,-0.99692,0.0,0.46054]
[1777844759720,51.34,78719.57,0.0,-0.99693,0.0,0.45961]
[1777844759827,51.34,78719.57,0.0,-0.99693,0.0,0.45961]
[1777844759821,51.34,78718.44,0.0,-0.99693,0.0,0.45904]
[1777844760211,51.34,78718.44,0.0,-0.99693,0.0,0.45904]
[1777844760326,51.34,78718.44,0.0,-0.99693,0.0,0.45904]
[1777844764226,51.34,78717.96,0.0,-0.99694,0.0,0.4588]
[1777844764327,51.34,78717.96,0.0,-0.99694,0.0,0.4588]
[1777844764748,51.34,78717.96,0.0,-0.99694,0.0,0.4588]
[1777844764826,51.34,78717.96,0.0,-0.99694,0.0,0.4588]
[1777844764817,51.34,78719.23,0.0,-0.99693,0.0,0.45944]
[1777844766104,51.34,78721.39,0.0,-0.99692,0.0,0.46053]
[1777844769978,51.34,78721.55,0.0,-0.99692,0.0,0.46061]
[1777844770773,51.34,78721.55,0.0,-0.99692,0.0,0.46061]
[1777844770808,51.34,78723.43,0.0,-0.99692,0.0,0.46156]
[1777844771317,51.34,78723.43,0.0,-0.99692,0.0,0.46156]
[1777844774164,51.34,78728.97,0.0,-0.9969,0.0,0.46437]
[1777844775172,51.34,78736.01,0.0,-0.99687,0.0,0.46797]
[1777844776179,51.34,78736.92,0.0,-0.99687,0.0,0.46843]
[1777844777207,51.34,78736.92,0.0,-0.99687,0.0,0.46843]
[1777844777326,51.34,78736.92,0.0,-0.99687,0.0,0.46843]
[1777844777769,51.34,78736.92,0.0,-0.99687,0.0,0.46843]
[1777844777827,51.34,78736.92,0.0,-0.99687,0.0,0.46843]
[1777844777853,51.34,78737.54,0.0,-0.99686,0.0,0.46875]
[1777844782221,51.34,78739.86,0.0,-0.99685,0.0,0.46994]
[1777844783228,51.34,78742.11,0.0,-0.99685,0.0,0.4711]
[1777844784456,51.34,78742.11,0.0,-0.99685,0.0,0.4711]
[1777844784579,51.34,78742.11,0.0,-0.99685,0.0,0.4711]
[1777844784609,51.34,78742.28,0.0,-0.99685,0.0,0.47119]
[1777844785242,51.34,78736.35,0.0,-0.99687,0.0,0.46814]
[1777844786238,51.34,78736.35,0.0,-0.99687,0.0,0.46814]
[1777844786329,51.34,78736.35,0.0,-0.99687,0.0,0.46814]
[1777844786394,51.34,78730.28,0.0,-0.99689,0.0,0.46504]
[1777844788263,51.34,78729.74,0.0,-0.99689,0.0,0.46476]
[1777844791425,51.34,78728.9,0.0,-0.9969,0.0,0.46434]
[1777844791480,51.34,78728.45,0.0,-0.9969,0.0,0.46314]
[1777844792050,51.34,78728.45,0.0,-0.9969,0.0,0.46314]
[1777844792292,51.34,78696.7,0.0,-0.99702,0.0,0.44725]
[1777844793298,51.34,78679.73,0.0,-0.99708,0.0,0.43896]
[1777844794306,51.34,78678.54,0.0,-0.99709,0.0,0.43838]
[1777844795363,51.34,78678.54,0.0,-0.99709,0.0,0.43838]
[1777844795400,51.34,78678.21,0.0,-0.99709,0.0,0.43822]
[1777844798741,51.34,78676.47,0.0,-0.99709,0.0,0.43738]
[1777844798833,51.34,78672.14,0.0,-0.99711,0.0,0.43529]
[1777844799344,51.34,78667.44,0.0,-0.99712,0.0,0.43303]
[1777844801358,51.34,78666.06,0.0,-0.99713,0.0,0.43237]
[1777844802137,51.34,78666.06,0.0,-0.99713,0.0,0.43237]
[1777844802373,51.34,78665.43,0.0,-0.99713,0.0,0.43207]
[1777844803375,51.34,78670.18,0.0,-0.99711,0.0,0.43435]
[1777844804382,51.34,78673.29,0.0,-0.9971,0.0,0.43584]
[1777844806396,51.34,78674.28,0.0,-0.9971,0.0,0.43632]
[1777844808410,51.34,78676.66,0.0,-0.99709,0.0,0.43747]
[1777844811430,51.34,78683.71,0.0,-0.99707,0.0,0.44089]
[1777844812438,51.34,78687.71,0.0,-0.99705,0.0,0.44284]
[1777844813446,51.34,78693.15,0.0,-0.99703,0.0,0.44551]
[1777844814453,51.34,78694.71,0.0,-0.99703,0.0,0.44627]
[1777844815460,51.34,78698.35,0.0,-0.99701,0.0,0.44807]
[1777844818288,51.34,78697.8,0.0,-0.99702,0.0,0.4478]
[1777844818327,51.34,78697.8,0.0,-0.99702,0.0,0.4478]
[1777844818481,51.34,78698.01,0.0,-0.99702,0.0,0.4479]
[1777844820314,51.34,78698.74,0.0,-0.99701,0.0,0.44826]
[1777844820332,51.34,78698.74,0.0,-0.99701,0.0,0.44826]
[1777844825530,51.34,78699.58,0.0,-0.99701,0.0,0.44868]
[1777844828575,51.34,78699.53,0.0,-0.99701,0.0,0.44865]
[1777844828833,51.34,78699.53,0.0,-0.99701,0.0,0.44865]
[1777844828688,51.34,78699.47,0.0,-0.99701,0.0,0.44862]
[1777844829694,51.34,78699.47,0.0,-0.99701,0.0,0.44862]
[1777844829827,51.34,78699.47,0.0,-0.99701,0.0,0.44862]
[1777844829843,51.34,78699.13,0.0,-0.99701,0.0,0.44845]
[1777844830564,51.34,78701.98,0.0,-0.997,0.0,0.44986]
[1777844835599,51.34,78703.53,0.0,-0.997,0.0,0.45063]
[1777844837519,51.34,78703.77,0.0,-0.99699,0.0,0.45075]
[1777844837576,51.34,78703.77,0.0,-0.99699,0.0,0.45075]
[1777844837614,51.34,78704.02,0.0,-0.99699,0.0,0.45087]
[1777844838447,51.34,78704.02,0.0,-0.99699,0.0,0.45087]
[1777844838577,51.34,78704.02,0.0,-0.99699,0.0,0.45087]
[1777844842649,51.34,78708.21,0.0,-0.99698,0.0,0.45296]
[1777844843253,51.34,78708.21,0.0,-0.99698,0.0,0.45296]
[1777844843325,51.34,78708.21,0.0,-0.99698,0.0,0.45296]
[1777844843656,51.34,78709.51,0.0,-0.99697,0.0,0.45361]
[1777844844662,51.34,78716.79,0.0,-0.99695,0.0,0.45725]
[1777844845669,51.34,78721.53,0.0,-0.99693,0.0,0.45964]
[1777844846326,51.34,78721.53,0.0,-0.99693,0.0,0.45964]
[1777844846677,51.34,78724.46,0.0,-0.99692,0.0,0.46112]
[1777844848691,51.34,78728.03,0.0,-0.99691,0.0,0.46292]
[1777844849697,51.34,78731.97,0.0,-0.99689,0.0,0.46493]
[1777844850705,51.34,78734.11,0.0,-0.99688,0.0,0.46602]
[1777844851711,51.34,78735.3,0.0,-0.99688,0.0,0.46565]
[1777844852591,51.34,78735.3,0.0,-0.99688,0.0,0.46565]
[1777844852829,51.34,78735.3,0.0,-0.99688,0.0,0.46565]
[1777844852859,51.34,78736.83,0.0,-0.99688,0.0,0.46644]
[1777844853726,51.34,78740.35,0.0,-0.99687,0.0,0.46824]
[1777844855053,51.34,78739.76,0.0,-0.99687,0.0,0.46794]
[1777844855076,51.34,78739.76,0.0,-0.99687,0.0,0.46794]
[1777844860774,51.34,78737.9,0.0,-0.99687,0.0,0.46698]
[1777844861050,51.34,78737.9,0.0,-0.99687,0.0,0.46698]
[1777844861075,51.34,78737.9,0.0,-0.99687,0.0,0.46698]
[1777844861783,51.34,78736.1,0.0,-0.99688,0.0,0.46606]
[1777844862232,51.34,78736.1,0.0,-0.99688,0.0,0.46606]
[1777844862333,51.34,78736.1,0.0,-0.99688,0.0,0.46606]
[1777844867825,51.34,78734.82,0.0,-0.99689,0.0,0.46541]
[1777844868845,51.34,78734.82,0.0,-0.99689,0.0,0.46541]
[1777844868947,51.34,78734.86,0.0,-0.99689,0.0,0.46543]
[1777844869075,51.34,78734.86,0.0,-0.99689,0.0,0.46543]
[1777844869563,51.34,78734.86,0.0,-0.99689,0.0,0.46543]
[1777844869576,51.34,78734.86,0.0,-0.99689,0.0,0.46543]
[1777844869845,51.34,78734.93,0.0,-0.99689,0.0,0.46547]
[1777844874879,51.34,78735.01,0.0,-0.99689,0.0,0.46551]
[1777844879915,51.34,78735.16,0.0,-0.99689,0.0,0.46558]
[1777844884949,51.34,78736.14,0.0,-0.99688,0.0,0.46608]
[1777844884991,51.34,78736.14,0.0,-0.99688,0.0,0.46608]
[1777844885074,51.34,78736.14,0.0,-0.99688,0.0,0.46608]
[1777844885349,51.34,78736.14,0.0,-0.99688,0.0,0.46608]
[1777844885577,51.34,78736.14,0.0,-0.99688,0.0,0.46608]
[1777844885957,51.34,78736.33,0.0,-0.99688,0.0,0.46618]
[1777844890475,51.34,78737.27,0.0,-0.99688,0.0,0.46666]
[1777844890580,51.34,78737.27,0.0,-0.99688,0.0,0.46666]
[1777844892088,51.34,78736.95,0.0,-0.99688,0.0,0.4665]
[1777844892325,51.34,78736.95,0.0,-0.99688,0.0,0.4665]
[1777844892334,51.34,78737.03,0.0,-0.99688,0.0,0.46654]
[1777844897084,51.34,78735.87,0.0,-0.99688,0.0,0.46595]
[1777844897330,51.34,78735.87,0.0,-0.99688,0.0,0.46595]
[1777844903076,51.34,78736.16,0.0,-0.99688,0.0,0.46609]
[1777844908111,51.34,78736.37,0.0,-0.99688,0.0,0.4662]
[1777844912992,51.34,78736.34,0.0,-0.99688,0.0,0.46619]
[1777844913075,51.34,78736.34,0.0,-0.99688,0.0,0.46619]
[1777844913146,51.34,78736.41,0.0,-0.99689,0.0,0.46525]
[1777844914143,51.34,78736.41,0.0,-0.99689,0.0,0.46525]
[1777844914331,51.34,78736.41,0.0,-0.99689,0.0,0.46525]
[1777844917174,51.34,78740.23,0.0,-0.99687,0.0,0.4672]
[1777844919229,51.34,78740.49,0.0,-0.99687,0.0,0.46733]
[1777844919324,51.34,78740.49,0.0,-0.99687,0.0,0.46733]
[1777844919733,51.34,78740.49,0.0,-0.99687,0.0,0.46733]
[1777844919828,51.34,78740.49,0.0,-0.99687,0.0,0.46733]
[1777844919895,51.34,78740.81,0.0,-0.99687,0.0,0.4675]
[1777844924706,51.34,78740.74,0.0,-0.99687,0.0,0.46746]
[1777844924825,51.34,78740.74,0.0,-0.99687,0.0,0.46746]
[1777844924927,51.34,78735.07,0.0,-0.99689,0.0,0.46457]
[1777844925956,51.34,78735.07,0.0,-0.99689,0.0,0.46457]
[1777844925233,51.34,78733.27,0.0,-0.9969,0.0,0.46365]
[1777844926083,51.34,78733.27,0.0,-0.9969,0.0,0.46365]
[1777844931146,51.34,78732.69,0.0,-0.9969,0.0,0.46335]
[1777844931324,51.34,78732.69,0.0,-0.9969,0.0,0.46335]
[1777844931338,51.34,78732.69,0.0,-0.9969,0.0,0.46335]
[1777844932192,51.34,78732.69,0.0,-0.9969,0.0,0.46335]
[1777844932327,51.34,78732.69,0.0,-0.9969,0.0,0.46335]
[1777844933288,51.34,78722.99,0.0,-0.99694,0.0,0.45845]
[1777844934711,51.34,78722.99,0.0,-0.99694,0.0,0.45845]
[1777844934825,51.34,78722.99,0.0,-0.99694,0.0,0.45845]
[1777844934861,51.34,78711.34,0.0,-0.99698,0.0,0.45261]
[1777844936639,51.34,78709.81,0.0,-0.99699,0.0,0.45185]
[1777844936827,51.34,78709.81,0.0,-0.99699,0.0,0.45185]
[1777844941345,51.34,78713.11,0.0,-0.99697,0.0,0.4535]
[1777844944095,51.34,78711.55,0.0,-0.99698,0.0,0.45272]
[1777844944332,51.34,78711.55,0.0,-0.99698,0.0,0.45272]
[1777844944429,51.34,78711.55,0.0,-0.99698,0.0,0.45272]
[1777844945193,51.34,78711.55,0.0,-0.99698,0.0,0.45272]
[1777844945328,51.34,78711.55,0.0,-0.99698,0.0,0.45272]
[1777844952421,51.34,78711.54,0.0,-0.99698,0.0,0.45271]
[1777844953387,51.34,78711.54,0.0,-0.99698,0.0,0.45271]
[1777844953574,51.34,78711.54,0.0,-0.99698,0.0,0.45271]
[1777844953676,51.34,78711.72,0.0,-0.99698,0.0,0.4528]
[1777844955403,51.34,78710.79,0.0,-0.99698,0.0,0.45234]
[1777844955578,51.34,78710.79,0.0,-0.99698,0.0,0.45234]
[1777844956450,51.34,78708.8,0.0,-0.99699,0.0,0.45135]
[1777844959470,51.34,78707.01,0.0,-0.997,0.0,0.45046]
[1777844960437,51.34,78707.01,0.0,-0.997,0.0,0.45046]
[1777844960575,51.34,78707.01,0.0,-0.997,0.0,0.45046]
[1777844960645,51.34,78705.48,0.0,-0.997,0.0,0.4497]
[1777844961219,51.34,78705.48,0.0,-0.997,0.0,0.4497]
[1777844961327,51.34,78705.48,0.0,-0.997,0.0,0.4497]
[1777844967527,51.34,78703.15,0.0,-0.99701,0.0,0.44855]
[1777844972562,51.34,78702.94,0.0,-0.99702,0.0,0.4475]
[1777844973464,51.34,78702.94,0.0,-0.99702,0.0,0.4475]
[1777844973575,51.34,78702.94,0.0,-0.99702,0.0,0.4475]
[1777844973676,51.34,78702.32,0.0,-0.99702,0.0,0.4472]
[1777844975583,51.34,78699.41,0.0,-0.99703,0.0,0.44576]
[1777844976590,51.34,78696.21,0.0,-0.99704,0.0,0.44419]
[1777844978603,51.34,78693.65,0.0,-0.99705,0.0,0.44294]
[1777844980214,51.34,78693.25,0.0,-0.99705,0.0,0.44274]
[1777844980326,51.34,78693.25,0.0,-0.99705,0.0,0.44274]
[1777844980618,51.34,78693.04,0.0,-0.99705,0.0,0.44264]
[1777844981957,51.34,78693.04,0.0,-0.99705,0.0,0.44264]
[1777844982076,51.34,78693.04,0.0,-0.99705,0.0,0.44264]
[1777844986660,51.34,78690.95,0.0,-0.99706,0.0,0.44162]
[1777844987229,51.34,78690.95,0.0,-0.99706,0.0,0.44162]
[1777844987325,51.34,78690.95,0.0,-0.99706,0.0,0.44162]
[1777844987667,51.34,78689.08,0.0,-0.99707,0.0,0.44071]
[1777844989691,51.34,78686.54,0.0,-0.99707,0.0,0.43947]
[1777844990148,51.34,78686.54,0.0,-0.99707,0.0,0.43947]
[1777844990695,51.34,78682.61,0.0,-0.99709,0.0,0.43757]
[1777844991702,51.34,78677.68,0.0,-0.99711,0.0,0.43519]
[1777844992709,51.34,78674.12,0.0,-0.99712,0.0,0.43348]
[1777844993706,51.34,78674.12,0.0,-0.99712,0.0,0.43348]
[1777844993716,51.34,78670.42,0.0,-0.99713,0.0,0.4317]
[1777844995730,51.34,78668.12,0.0,-0.99714,0.0,0.43061]
[1777844998751,51.34,78665.13,0.0,-0.99715,0.0,0.42918]
[1777844999827,51.34,78665.13,0.0,-0.99715,0.0,0.42918]
[1777844999928,51.34,78664.84,0.0,-0.99715,0.0,0.42904]
[1777845005800,51.34,78663.95,0.0,-0.99715,0.0,0.42862]
[1777845009297,51.34,78662.17,0.0,-0.99716,0.0,0.42777]
[1777845009326,51.34,78662.17,0.0,-0.99716,0.0,0.42777]
[1777845014511,51.34,78661.34,0.0,-0.99716,0.0,0.42738]
[1777845014585,51.34,78661.34,0.0,-0.99716,0.0,0.42738]
[1777845014702,51.34,78661.34,0.0,-0.99716,0.0,0.42738]
[1777845014826,51.34,78661.34,0.0,-0.99716,0.0,0.42738]
[1777845014863,51.34,78659.97,0.0,-0.99717,0.0,0.42673]
[1777845019897,51.34,78659.2,0.0,-0.99717,0.0,0.42637]
[1777845024933,51.34,78659.5,0.0,-0.99717,0.0,0.42651]
[1777845025967,51.34,78659.5,0.0,-0.99717,0.0,0.42651]
[1777845026076,51.34,78659.5,0.0,-0.99717,0.0,0.42651]
[1777845027954,51.34,78666.44,0.0,-0.99715,0.0,0.4298]
[1777845028961,51.34,78673.03,0.0,-0.99712,0.0,0.43295]
[1777845029968,51.34,78676.39,0.0,-0.99711,0.0,0.43457]
[1777845030975,51.34,78679.47,0.0,-0.9971,0.0,0.43605]
[1777845031982,51.34,78683.61,0.0,-0.99709,0.0,0.43712]
[1777845032339,51.34,78683.61,0.0,-0.99709,0.0,0.43712]
[1777845032577,51.34,78683.61,0.0,-0.99709,0.0,0.43712]
[1777845035007,51.34,78688.79,0.0,-0.99707,0.0,0.43964]
[1777845037539,51.34,78688.75,0.0,-0.99707,0.0,0.43962]
[1777845037575,51.34,78688.75,0.0,-0.99707,0.0,0.43962]
[1777845038025,51.34,78689.15,0.0,-0.99707,0.0,0.43981]
[1777845038621,51.34,78689.15,0.0,-0.99707,0.0,0.43981]
[1777845038828,51.34,78689.15,0.0,-0.99707,0.0,0.43981]
[1777845043060,51.34,78693.94,0.0,-0.99705,0.0,0.44214]
[1777845045074,51.34,78696.8,0.0,-0.99704,0.0,0.44354]
[1777845048613,51.34,78697.78,0.0,-0.99704,0.0,0.44402]
[1777845048828,51.34,78697.78,0.0,-0.99704,0.0,0.44402]
[1777845053135,51.34,78698.75,0.0,-0.99704,0.0,0.4445]
[1777845053326,51.34,78698.38,0.0,-0.99704,0.0,0.44432]
[1777845054564,51.34,78697.22,0.0,-0.99704,0.0,0.44375]
[1777845054575,51.34,78697.22,0.0,-0.99704,0.0,0.44375]
[1777845055143,51.34,78697.24,0.0,-0.99704,0.0,0.44376]
[1777845059737,51.34,78697.19,0.0,-0.99704,0.0,0.44373]
[1777845059828,51.34,78697.19,0.0,-0.99704,0.0,0.44373]
[1777845063203,51.34,78692.21,0.0,-0.99706,0.0,0.4413]
[1777845064258,51.34,78692.21,0.0,-0.99706,0.0,0.4413]
[1777845064325,51.34,78692.21,0.0,-0.99706,0.0,0.4413]
[1777845066283,51.34,78691.27,0.0,-0.99706,0.0,0.44084]
[1777845066324,51.34,78691.27,0.0,-0.99706,0.0,0.44084]
[1777845066425,51.34,78690.5,0.0,-0.99707,0.0,0.44047]
[1777845072266,51.34,78688.69,0.0,-0.99707,0.0,0.43959]
[1777845073809,51.34,78688.69,0.0,-0.99707,0.0,0.43959]
[1777845073826,51.34,78688.69,0.0,-0.99707,0.0,0.43959]
[1777845081329,51.34,78688.44,0.0,-0.99707,0.0,0.43947]
[1777845083057,51.34,78688.44,0.0,-0.99707,0.0,0.43947]
[1777845083076,51.34,78688.44,0.0,-0.99707,0.0,0.43947]
[1777845084908,51.34,78688.09,0.0,-0.99708,0.0,0.4393]
[1777845085075,51.34,78688.09,0.0,-0.99708,0.0,0.4393]
[1777845085176,51.34,78687.81,0.0,-0.99708,0.0,0.43916]
[1777845091399,51.34,78687.32,0.0,-0.99708,0.0,0.43799]
[1777845092657,51.34,78687.32,0.0,-0.99708,0.0,0.43799]
[1777845092831,51.34,78687.32,0.0,-0.99708,0.0,0.43799]
[1777845098448,51.34,78686.58,0.0,-0.99709,0.0,0.43763]
[1777845103483,51.34,78686.56,0.0,-0.99709,0.0,0.43762]
[1777845104515,51.34,78686.56,0.0,-0.99709,0.0,0.43762]
[1777845104578,51.34,78686.56,0.0,-0.99709,0.0,0.43762]
[1777845107339,51.34,78685.39,0.0,-0.99709,0.0,0.43706]
[1777845107574,51.34,78685.39,0.0,-0.99709,0.0,0.43706]
[1777845107675,51.34,78685.36,0.0,-0.99709,0.0,0.43704]
[1777845113554,51.34,78685.25,0.0,-0.99709,0.0,0.43699]
[1777845117668,51.34,78684.54,0.0,-0.99709,0.0,0.43665]
[1777845117827,51.34,78684.54,0.0,-0.99709,0.0,0.43665]
[1777845123624,51.34,78684.54,0.0,-0.99709,0.0,0.43665]
[1777845128659,51.34,78684.58,0.0,-0.99709,0.0,0.43667]
[1777845131201,51.34,78685.12,0.0,-0.99709,0.0,0.43693]
[1777845131324,51.34,78685.46,0.0,-0.99709,0.0,0.43709]
[1777845131679,51.34,78685.48,0.0,-0.99709,0.0,0.4371]
[1777845134040,51.34,78685.56,0.0,-0.99709,0.0,0.43714]
[1777845134077,51.34,78685.56,0.0,-0.99709,0.0,0.43714]
[1777845135708,51.34,78695.8,0.0,-0.99705,0.0,0.44212]
[1777845137084,51.34,78695.8,0.0,-0.99705,0.0,0.44212]
[1777845137178,51.34,78703.58,0.0,-0.99703,0.0,0.44593]
[1777845137325,51.34,78703.58,0.0,-0.99703,0.0,0.44593]
[1777845137722,51.34,78707.96,0.0,-0.99701,0.0,0.44809]
[1777845138729,51.34,78712.99,0.0,-0.99699,0.0,0.45058]
[1777845140743,51.34,78721.67,0.0,-0.99696,0.0,0.45491]
[1777845141750,51.34,78724.63,0.0,-0.99695,0.0,0.45639]
[1777845142819,51.34,78724.63,0.0,-0.99695,0.0,0.45639]
[1777845142826,51.34,78724.63,0.0,-0.99695,0.0,0.45639]
[1777845142920,51.34,78725.2,0.0,-0.99695,0.0,0.45668]
[1777845147858,51.34,78726.0,0.0,-0.99694,0.0,0.45708]
[1777845148075,51.34,78726.0,0.0,-0.99694,0.0,0.45708]
[1777845148176,51.34,78726.32,0.0,-0.99694,0.0,0.45724]
[1777845153834,51.34,78726.47,0.0,-0.99695,0.0,0.45636]
[1777845157269,51.34,78726.36,0.0,-0.99695,0.0,0.4563]
[1777845157324,51.34,78726.47,0.0,-0.99695,0.0,0.45636]
[1777845162897,51.34,78727.94,0.0,-0.99694,0.0,0.45709]
[1777845168938,51.34,78726.76,0.0,-0.99695,0.0,0.4565]
[1777845173073,51.34,78727.15,0.0,-0.99695,0.0,0.4567]
[1777845173324,51.34,78727.3,0.0,-0.99695,0.0,0.45677]
[1777845174376,51.34,78727.26,0.0,-0.99695,0.0,0.45675]
[1777845174575,51.34,78727.26,0.0,-0.99695,0.0,0.45675]
[1777845174996,51.34,78727.17,0.0,-0.99695,0.0,0.45671]
[1777845179503,51.34,78728.74,0.0,-0.99694,0.0,0.4575]
[1777845179577,51.34,78728.74,0.0,-0.99694,0.0,0.4575]
[1777845186002,51.34,78728.74,0.0,-0.99694,0.0,0.4575]
[1777845186081,51.34,78728.74,0.0,-0.99694,0.0,0.4575]
[1777845186181,51.34,78728.78,0.0,-0.99694,0.0,0.45752]
[1777845186451,51.34,78728.78,0.0,-0.99694,0.0,0.45752]
[1777845186576,51.34,78728.78,0.0,-0.99694,0.0,0.45752]
[1777845192115,51.34,78728.92,0.0,-0.99694,0.0,0.45759]
[1777845197151,51.34,78729.54,0.0,-0.99694,0.0,0.4579]
[1777845202186,51.34,78730.6,0.0,-0.99693,0.0,0.45843]
[1777845204277,51.34,78730.59,0.0,-0.99693,0.0,0.45843]
[1777845204324,51.34,78730.6,0.0,-0.99693,0.0,0.45843]
[1777845206843,51.34,78730.65,0.0,-0.99693,0.0,0.45846]
[1777845207075,51.34,78730.65,0.0,-0.99693,0.0,0.45846]
[1777845207221,51.34,78731.16,0.0,-0.99693,0.0,0.45872]
[1777845211249,51.34,78732.41,0.0,-0.99693,0.0,0.45838]
[1777845215277,51.34,78741.67,0.0,-0.9969,0.0,0.46307]
[1777845216284,51.34,78748.72,0.0,-0.99687,0.0,0.46667]
[1777845218298,51.34,78749.77,0.0,-0.99687,0.0,0.4672]
[1777845223332,51.34,78752.99,0.0,-0.99686,0.0,0.46886]
[1777845228368,51.34,78753.56,0.0,-0.99685,0.0,0.46915]
[1777845231223,51.34,78753.51,0.0,-0.99685,0.0,0.46912]
[1777845233827,51.34,78753.88,0.0,-0.99685,0.0,0.46931]
[1777845239111,51.34,78753.92,0.0,-0.99685,0.0,0.46933]
[1777845239115,51.34,78753.92,0.0,-0.99685,0.0,0.46933]
[1777845239325,51.34,78753.92,0.0,-0.99685,0.0,0.46933]
[1777845239212,51.34,78753.62,0.0,-0.99685,0.0,0.46918]
[1777845244483,51.34,78753.73,0.0,-0.99685,0.0,0.46924]
[1777845249794,51.34,78753.91,0.0,-0.99685,0.0,0.46933]
[1777845249799,51.34,78753.91,0.0,-0.99685,0.0,0.46933]
[1777845249826,51.34,78753.91,0.0,-0.99685,0.0,0.46933]
[1777845249843,51.34,78754.09,0.0,-0.99685,0.0,0.46942]
[1777845255560,51.34,78753.84,0.0,-0.99685,0.0,0.46929]
[1777845260595,51.34,78748.08,0.0,-0.99688,0.0,0.46634]
[1777845262076,51.34,78748.08,0.0,-0.99688,0.0,0.46634]
[1777845262145,51.34,78748.08,0.0,-0.99688,0.0,0.46634]
[1777845262332,51.34,78748.08,0.0,-0.99688,0.0,0.46634]
[1777845262352,51.34,78745.63,0.0,-0.99688,0.0,0.46509]
[1777845267649,51.34,78743.93,0.0,-0.99689,0.0,0.46422]
[1777845272682,51.34,78744.02,0.0,-0.9969,0.0,0.46329]
[1777845274844,51.34,78745.16,0.0,-0.99689,0.0,0.46387]
[1777845274896,51.34,78745.16,0.0,-0.99689,0.0,0.46387]
[1777845275075,51.34,78745.16,0.0,-0.99689,0.0,0.46387]
[1777845275140,51.34,78745.27,0.0,-0.99689,0.0,0.46393]
[1777845280739,51.34,78748.45,0.0,-0.99688,0.0,0.46555]
[1777845285773,51.34,78748.17,0.0,-0.99688,0.0,0.46541]
[1777845289106,51.34,78749.77,0.0,-0.99688,0.0,0.46623]
[1777845289155,51.34,78749.77,0.0,-0.99688,0.0,0.46623]
[1777845289327,51.34,78749.77,0.0,-0.99688,0.0,0.46623]
[1777845289175,51.34,78750.26,0.0,-0.99687,0.0,0.46648]
[1777845294836,51.34,78752.48,0.0,-0.99686,0.0,0.46761]
[1777845299872,51.34,78760.49,0.0,-0.99683,0.0,0.47174]
[1777845300879,51.34,78764.18,0.0,-0.99682,0.0,0.47365]
[1777845303099,51.34,78764.99,0.0,-0.99682,0.0,0.47407]
[1777845303326,51.34,78764.99,0.0,-0.99682,0.0,0.47407]
[1777845303357,51.34,78769.27,0.0,-0.9968,0.0,0.47629]
[1777845305160,51.34,78771.27,0.0,-0.99679,0.0,0.47734]
[1777845305330,51.34,78771.27,0.0,-0.99679,0.0,0.47734]
[1777845305261,51.34,78771.73,0.0,-0.99679,0.0,0.47758]
[1777845308935,51.34,78774.27,0.0,-0.99678,0.0,0.4789]
[1777845312177,51.34,78774.74,0.0,-0.99678,0.0,0.47915]
[1777845312247,51.34,78785.94,0.0,-0.99674,0.0,0.48504]
[1777845312964,51.34,78792.93,0.0,-0.99671,0.0,0.48875]
[1777845313970,51.34,78797.71,0.0,-0.99669,0.0,0.49131]
[1777845315365,51.34,78797.71,0.0,-0.99669,0.0,0.49131]
[1777845315395,51.34,78800.6,0.0,-0.99668,0.0,0.49285]
[1777845317998,51.34,78797.32,0.0,-0.99669,0.0,0.4911]
[1777845319005,51.34,78792.99,0.0,-0.99671,0.0,0.48879]
[1777845323430,51.34,78792.35,0.0,-0.99671,0.0,0.48845]
[1777845323583,51.34,78792.41,0.0,-0.99671,0.0,0.48848]
[1777845329154,51.34,78790.37,0.0,-0.99672,0.0,0.48739]
[1777845329325,51.34,78790.37,0.0,-0.99672,0.0,0.48739]
[1777845329427,51.34,78790.34,0.0,-0.99672,0.0,0.48738]
[1777845335117,51.34,78789.29,0.0,-0.99673,0.0,0.48581]
[1777845336492,51.34,78789.36,0.0,-0.99673,0.0,0.48585]
[1777845336575,51.34,78789.36,0.0,-0.99673,0.0,0.48585]
[1777845342166,51.34,78788.79,0.0,-0.99673,0.0,0.48555]
[1777845347201,51.34,78787.63,0.0,-0.99674,0.0,0.48493]
[1777845349208,51.34,78788.01,0.0,-0.99673,0.0,0.48513]
[1777845349325,51.34,78788.01,0.0,-0.99673,0.0,0.48513]
[1777845349349,51.34,78788.01,0.0,-0.99673,0.0,0.48513]
[1777845349426,51.34,78786.77,0.0,-0.99674,0.0,0.48448]
[1777845349577,51.34,78786.77,0.0,-0.99674,0.0,0.48448]
[1777845353243,51.34,78782.28,0.0,-0.99676,0.0,0.48211]
[1777845353689,51.34,78782.28,0.0,-0.99676,0.0,0.48211]
[1777845353827,51.34,78782.28,0.0,-0.99676,0.0,0.48211]
[1777845359285,51.34,78779.28,0.0,-0.99677,0.0,0.48053]
[1777845361299,51.34,78776.74,0.0,-0.99678,0.0,0.4792]
[1777845365976,51.34,78775.67,0.0,-0.99678,0.0,0.47864]
[1777845366077,51.34,78775.67,0.0,-0.99678,0.0,0.47864]
[1777845366098,51.34,78775.67,0.0,-0.99678,0.0,0.47864]
[1777845366337,51.34,78775.67,0.0,-0.99678,0.0,0.47864]
[1777845366351,51.34,78775.34,0.0,-0.99678,0.0,0.47847]
[1777845371369,51.34,78774.91,0.0,-0.99679,0.0,0.47824]
[1777845377411,51.34,78774.17,0.0,-0.99679,0.0,0.47785]
[1777845380432,51.34,78777.06,0.0,-0.99678,0.0,0.47937]
[1777845382435,51.34,78779.31,0.0,-0.99677,0.0,0.48055]
[1777845382577,51.34,78779.52,0.0,-0.99677,0.0,0.48066]
[1777845386771,51.34,78778.85,0.0,-0.99677,0.0,0.48031]
[1777845386826,51.34,78778.85,0.0,-0.99677,0.0,0.48031]
[1777845386830,51.34,78778.85,0.0,-0.99677,0.0,0.48031]
[1777845387081,51.34,78778.85,0.0,-0.99677,0.0,0.48031]
[1777845387481,51.34,78778.83,0.0,-0.99677,0.0,0.48029]
[1777845392519,51.34,78779.06,0.0,-0.99678,0.0,0.47942]
[1777845398561,51.34,78777.79,0.0,-0.99678,0.0,0.47875]
[1777845399665,51.34,78777.79,0.0,-0.99678,0.0,0.47875]
[1777845399831,51.34,78777.79,0.0,-0.99678,0.0,0.47875]
[1777845399933,51.34,78774.26,0.0,-0.99679,0.0,0.47691]
[1777845400575,51.34,78771.52,0.0,-0.99681,0.0,0.47548]
[1777845407624,51.34,78771.64,0.0,-0.9968,0.0,0.47554]
[1777845414673,51.34,78771.9,0.0,-0.9968,0.0,0.47568]
[1777845419711,51.34,78772.26,0.0,-0.9968,0.0,0.47586]
[1777845422730,51.34,78768.76,0.0,-0.99682,0.0,0.47405]
[1777845424907,51.34,78768.4,0.0,-0.99682,0.0,0.47386]
[1777845425078,51.34,78768.4,0.0,-0.99682,0.0,0.47386]
[1777845425121,51.34,78768.4,0.0,-0.99682,0.0,0.47386]
[1777845425325,51.34,78768.4,0.0,-0.99682,0.0,0.47386]
[1777845425426,51.34,78768.31,0.0,-0.99682,0.0,0.47381]
[1777845427765,51.34,78763.88,0.0,-0.99683,0.0,0.47152]
[1777845430053,51.34,78762.51,0.0,-0.99684,0.0,0.47081]
[1777845430079,51.34,78762.51,0.0,-0.99684,0.0,0.47081]
[1777845435821,51.34,78762.24,0.0,-0.99684,0.0,0.47067]
[1777845440594,51.34,78762.16,0.0,-0.99684,0.0,0.47063]
[1777845440828,51.34,78762.16,0.0,-0.99684,0.0,0.47063]
[1777845440908,51.34,78762.16,0.0,-0.99684,0.0,0.47063]
[1777845441076,51.34,78762.16,0.0,-0.99684,0.0,0.47063]
[1777845441110,51.34,78762.2,0.0,-0.99684,0.0,0.47065]
[1777845444883,51.34,78770.65,0.0,-0.99681,0.0,0.47503]
[1777845446128,51.34,78770.65,0.0,-0.99681,0.0,0.47503]
[1777845446326,51.34,78770.65,0.0,-0.99681,0.0,0.47503]
[1777845446340,51.34,78771.87,0.0,-0.9968,0.0,0.47566]
[1777845451933,51.34,78772.55,0.0,-0.99681,0.0,0.47502]
[1777845453870,51.34,78772.44,0.0,-0.99681,0.0,0.47497]
[1777845454077,51.34,78772.44,0.0,-0.99681,0.0,0.47497]
[1777845454094,51.34,78772.44,0.0,-0.99681,0.0,0.47497]
[1777845454326,51.34,78772.44,0.0,-0.99681,0.0,0.47497]
[1777845454427,51.34,78772.44,0.0,-0.99681,0.0,0.47497]
[1777845459990,51.34,78773.22,0.0,-0.99681,0.0,0.47537]
[1777845462004,51.34,78775.97,0.0,-0.99679,0.0,0.4768]
[1777845462776,51.34,78775.97,0.0,-0.99679,0.0,0.4768]
[1777845462825,51.34,78775.97,0.0,-0.99679,0.0,0.4768]
[1777845468045,51.34,78776.67,0.0,-0.99679,0.0,0.47717]
[1777845470398,51.34,78776.68,0.0,-0.99679,0.0,0.47718]
[1777845470577,51.34,78776.68,0.0,-0.99679,0.0,0.47718]
[1777845470727,51.34,78776.87,0.0,-0.99679,0.0,0.47727]
[1777845470828,51.34,78776.87,0.0,-0.99679,0.0,0.47727]
[1777845471066,51.34,78778.95,0.0,-0.99678,0.0,0.47836]
[1777845473043,51.34,78779.26,0.0,-0.99678,0.0,0.47852]
[1777845473078,51.34,78779.26,0.0,-0.99678,0.0,0.47852]
[1777845476102,51.34,78782.45,0.0,-0.99677,0.0,0.4802]
[1777845477108,51.34,78785.85,0.0,-0.99676,0.0,0.48198]
[1777845479712,51.34,78786.43,0.0,-0.99675,0.0,0.48229]
[1777845479831,51.34,78786.43,0.0,-0.99675,0.0,0.48229]
[1777845480147,51.34,78786.43,0.0,-0.99675,0.0,0.48229]
[1777845480324,51.34,78786.43,0.0,-0.99675,0.0,0.48229]
[1777845480426,51.34,78786.08,0.0,-0.99676,0.0,0.4821]
[1777845485164,51.34,78788.39,0.0,-0.99675,0.0,0.48332]
[1777845488185,51.34,78791.57,0.0,-0.99673,0.0,0.485]
[1777845489577,51.34,78791.57,0.0,-0.99673,0.0,0.485]
[1777845489827,51.34,78792.8,0.0,-0.99673,0.0,0.48565]
[1777845495235,51.34,78794.43,0.0,-0.99672,0.0,0.48652]
[1777845500269,51.34,78794.32,0.0,-0.99672,0.0,0.48646]
[1777845505305,51.34,78794.07,0.0,-0.99672,0.0,0.48633]
[1777845507807,51.34,78794.05,0.0,-0.99672,0.0,0.48632]
[1777845507826,51.34,78794.05,0.0,-0.99672,0.0,0.48632]
[1777845508458,51.34,78794.05,0.0,-0.99672,0.0,0.48632]
[1777845508574,51.34,78794.05,0.0,-0.99672,0.0,0.48632]
[1777845508559,51.34,78794.04,0.0,-0.99672,0.0,0.48631]
[1777845512354,51.34,78795.78,0.0,-0.99672,0.0,0.48623]
[1777845517388,51.34,78796.63,0.0,-0.99672,0.0,0.48668]
[1777845517675,51.34,78796.63,0.0,-0.99672,0.0,0.48668]
[1777845517829,51.34,78796.63,0.0,-0.99672,0.0,0.48668]
[1777845520409,51.34,78803.77,0.0,-0.99669,0.0,0.49048]
[1777845521417,51.34,78807.54,0.0,-0.99668,0.0,0.4925]
[1777845522103,51.34,78807.54,0.0,-0.99668,0.0,0.4925]
[1777845522328,51.34,78807.54,0.0,-0.99668,0.0,0.4925]
[1777845522457,51.34,78807.54,0.0,-0.99668,0.0,0.4925]
[1777845522580,51.34,78807.54,0.0,-0.99668,0.0,0.4925]
[1777845522615,51.34,78807.79,0.0,-0.99668,0.0,0.49263]
[1777845523431,51.34,78811.42,0.0,-0.99666,0.0,0.49459]
[1777845524438,51.34,78817.69,0.0,-0.99664,0.0,0.49797]
[1777845525445,51.34,78828.96,0.0,-0.99659,0.0,0.50411]
[1777845526452,51.34,78830.38,0.0,-0.99659,0.0,0.50488]
[1777845528466,51.34,78827.3,0.0,-0.9966,0.0,0.5032]
[1777845529473,51.34,78821.31,0.0,-0.99662,0.0,0.49993]
[1777845532494,51.34,78819.82,0.0,-0.99663,0.0,0.49913]
[1777845534138,51.34,78819.92,0.0,-0.99663,0.0,0.49918]
[1777845534327,51.34,78819.92,0.0,-0.99663,0.0,0.49918]
[1777845540550,51.34,78819.7,0.0,-0.99663,0.0,0.49906]
[1777845541252,51.34,78819.7,0.0,-0.99663,0.0,0.49906]
[1777845541557,51.34,78835.12,0.0,-0.99657,0.0,0.50749]
[1777845542564,51.34,78841.8,0.0,-0.99654,0.0,0.51118]
[1777845543571,51.34,78836.67,0.0,-0.99656,0.0,0.50834]
[1777845544578,51.34,78832.89,0.0,-0.99658,0.0,0.50626]
[1777845544783,51.34,78832.89,0.0,-0.99658,0.0,0.50626]
[1777845547599,51.34,78829.22,0.0,-0.99659,0.0,0.50425]
[1777845552633,51.34,78828.41,0.0,-0.99659,0.0,0.50381]
[1777845557669,51.34,78829.52,0.0,-0.99659,0.0,0.50441]
[1777845561197,51.34,78830.91,0.0,-0.99658,0.0,0.50517]
[1777845561338,51.34,78830.91,0.0,-0.99658,0.0,0.50517]
[1777845561439,51.34,78836.07,0.0,-0.99656,0.0,0.50801]
[1777845561825,51.34,78836.07,0.0,-0.99656,0.0,0.50801]
[1777845562075,51.34,78836.07,0.0,-0.99656,0.0,0.50801]
[1777845562177,51.34,78836.26,0.0,-0.99656,0.0,0.50812]
[1777845563712,51.34,78838.98,0.0,-0.99655,0.0,0.50962]
[1777845566519,51.34,78840.38,0.0,-0.99654,0.0,0.51039]
[1777845566584,51.34,78840.38,0.0,-0.99654,0.0,0.51039]
[1777845571767,51.34,78840.11,0.0,-0.99655,0.0,0.50919]
[1777845572774,51.34,78835.96,0.0,-0.99657,0.0,0.50691]
[1777845573781,51.34,78832.55,0.0,-0.99658,0.0,0.50503]
[1777845574890,51.34,78832.55,0.0,-0.99658,0.0,0.50503]
[1777845575077,51.34,78832.55,0.0,-0.99658,0.0,0.50503]
[1777845575455,51.34,78832.55,0.0,-0.99658,0.0,0.50503]
[1777845575576,51.34,78832.55,0.0,-0.99658,0.0,0.50503]
[1777845575677,51.34,78831.24,0.0,-0.99659,0.0,0.50432]
[1777845578816,51.34,78828.65,0.0,-0.9966,0.0,0.5029]
[1777845580830,51.34,78825.38,0.0,-0.99661,0.0,0.50112]
[1777845581759,51.34,78825.38,0.0,-0.99661,0.0,0.50112]
[1777845581832,51.34,78825.38,0.0,-0.99661,0.0,0.50112]
[1777845587884,51.34,78826.78,0.0,-0.99661,0.0,0.50188]
[1777845593079,51.34,78827.27,0.0,-0.99661,0.0,0.50215]
[1777845593330,51.34,78827.27,0.0,-0.99661,0.0,0.50215]
[1777845593788,51.34,78827.3,0.0,-0.99661,0.0,0.50216]
[1777845593826,51.34,78827.3,0.0,-0.99661,0.0,0.50216]
[1777845593926,51.34,78827.66,0.0,-0.9966,0.0,0.50236]
[1777845596828,51.34,78829.11,0.0,-0.9966,0.0,0.50315]
[1777845601448,51.34,78828.66,0.0,-0.9966,0.0,0.5029]
[1777845601548,51.34,78838.91,0.0,-0.99656,0.0,0.50853]
[1777845602022,51.34,78862.01,0.0,-0.99646,0.0,0.52141]
[1777845603017,51.34,78875.88,0.0,-0.9964,0.0,0.52927]
[1777845604024,51.34,78882.45,0.0,-0.99638,0.0,0.53303]
[1777845605293,51.34,78882.45,0.0,-0.99638,0.0,0.53303]
[1777845605295,51.34,78872.3,0.0,-0.99642,0.0,0.52723]
[1777845606039,51.34,78864.38,0.0,-0.99645,0.0,0.52274]
[1777845607048,51.34,78857.81,0.0,-0.99648,0.0,0.51905]
[1777845609062,51.34,78851.32,0.0,-0.99651,0.0,0.51541]
[1777845612082,51.34,78847.81,0.0,-0.99652,0.0,0.51346]
[1777845614097,51.34,78856.19,0.0,-0.99649,0.0,0.51814]
[1777845615103,51.34,78860.45,0.0,-0.99647,0.0,0.52053]
[1777845618125,51.34,78854.12,0.0,-0.9965,0.0,0.51698]
[1777845619131,51.34,78844.11,0.0,-0.99654,0.0,0.51141]
[1777845620139,51.34,78843.38,0.0,-0.99654,0.0,0.511]
[1777845621839,51.34,78843.38,0.0,-0.99654,0.0,0.511]
[1777845621146,51.34,78848.71,0.0,-0.99652,0.0,0.51396]
[1777845622426,51.34,78848.71,0.0,-0.99652,0.0,0.51396]
[1777845622451,51.34,78856.97,0.0,-0.99648,0.0,0.51857]
[1777845623165,51.34,78868.51,0.0,-0.99643,0.0,0.52508]
[1777845624172,51.34,78879.6,0.0,-0.99639,0.0,0.5314]
[1777845625614,51.34,78879.6,0.0,-0.99639,0.0,0.5314]
[1777845625623,51.34,78881.08,0.0,-0.99638,0.0,0.53225]
[1777845626186,51.34,78885.09,0.0,-0.99636,0.0,0.53455]
[1777845627194,51.34,78887.91,0.0,-0.99635,0.0,0.53617]
[1777845627842,51.34,78887.91,0.0,-0.99635,0.0,0.53617]
[1777845628200,51.34,78890.39,0.0,-0.99634,0.0,0.53761]
[1777845631528,51.34,78891.12,0.0,-0.99634,0.0,0.53803]
[1777845631546,51.34,78899.74,0.0,-0.99631,0.0,0.54194]
[1777845632229,51.34,78921.04,0.0,-0.99621,0.0,0.55446]
[1777845633234,51.34,78946.06,0.0,-0.9961,0.0,0.56949]
[1777845634242,51.34,78950.81,0.0,-0.99608,0.0,0.57238]
[1777845635370,51.34,78950.81,0.0,-0.99608,0.0,0.57238]
[1777845635465,51.34,78954.82,0.0,-0.99606,0.0,0.57483]
[1777845636256,51.34,78959.55,0.0,-0.99604,0.0,0.57774]
[1777845637587,51.34,78959.55,0.0,-0.99604,0.0,0.57774]
[1777845637641,51.34,78965.04,0.0,-0.99601,0.0,0.58112]
[1777845638271,51.34,78973.8,0.0,-0.99597,0.0,0.58656]
[1777845639278,51.34,78977.68,0.0,-0.99595,0.0,0.58898]
[1777845639924,51.34,78977.68,0.0,-0.99595,0.0,0.58898]
[1777845640285,51.34,78992.76,0.0,-0.99588,0.0,0.59847]
[1777845641295,51.34,79006.72,0.0,-0.99581,0.0,0.60737]
[1777845642302,51.34,79012.57,0.0,-0.99578,0.0,0.61113]
[1777845643562,51.34,79012.57,0.0,-0.99578,0.0,0.61113]
[1777845643638,51.34,79005.95,0.0,-0.99582,0.0,0.60687]
[1777845644316,51.34,79012.29,0.0,-0.99579,0.0,0.61095]
[1777845645586,51.34,79012.29,0.0,-0.99579,0.0,0.61095]
[1777845646330,51.34,79009.43,0.0,-0.9958,0.0,0.60911]
[1777845649587,51.34,79008.47,0.0,-0.9958,0.0,0.60849]
[1777845649591,51.34,79004.86,0.0,-0.99582,0.0,0.60618]
[1777845651365,51.34,78996.38,0.0,-0.99586,0.0,0.60076]
[1777845652372,51.34,78987.85,0.0,-0.9959,0.0,0.59536]
[1777845653584,51.34,78987.85,0.0,-0.9959,0.0,0.59536]
[1777845653682,51.34,78978.23,0.0,-0.99595,0.0,0.58932]
[1777845654393,51.34,78974.55,0.0,-0.99597,0.0,0.58702]
[1777845655393,51.34,78975.05,0.0,-0.99596,0.0,0.58733]
[1777845660427,51.34,78973.55,0.0,-0.99597,0.0,0.5864]
[1777845663450,51.34,78980.54,0.0,-0.99594,0.0,0.59077]
[1777845664457,51.34,78992.38,0.0,-0.99588,0.0,0.59823]
[1777845665466,51.34,78999.44,0.0,-0.99585,0.0,0.60271]
[1777845666471,51.34,79002.19,0.0,-0.99583,0.0,0.60447]
[1777845667657,51.34,79002.19,0.0,-0.99583,0.0,0.60447]
[1777845667734,51.34,79009.23,0.0,-0.9958,0.0,0.60898]
[1777845668486,51.34,79015.72,0.0,-0.99577,0.0,0.61317]
[1777845669493,51.34,79017.15,0.0,-0.99576,0.0,0.61409]
[1777845670739,51.34,79017.15,0.0,-0.99576,0.0,0.61409]
[1777845670500,51.34,79019.57,0.0,-0.99575,0.0,0.61566]
[1777845671506,51.34,79020.01,0.0,-0.99575,0.0,0.61594]
[1777845673521,51.34,79004.33,0.0,-0.99582,0.0,0.60584]
[1777845674607,51.34,79004.33,0.0,-0.99582,0.0,0.60584]
[1777845674688,51.34,79004.02,0.0,-0.99583,0.0,0.60564]
[1777845675097,51.34,79004.02,0.0,-0.99583,0.0,0.60564]
[1777845675535,51.34,78995.76,0.0,-0.99587,0.0,0.60037]
[1777845676542,51.34,78977.33,0.0,-0.99595,0.0,0.58876]
[1777845677552,51.34,78966.1,0.0,-0.99601,0.0,0.58178]
[1777845678742,51.34,78966.1,0.0,-0.99601,0.0,0.58178]
[1777845678840,51.34,78951.08,0.0,-0.99608,0.0,0.57255]
[1777845679646,51.34,78951.08,0.0,-0.99608,0.0,0.57255]
[1777845679704,51.34,78932.65,0.0,-0.99616,0.0,0.56139]
[1777845680574,51.34,78921.88,0.0,-0.99621,0.0,0.55496]
[1777845681581,51.34,78915.39,0.0,-0.99624,0.0,0.55112]
[1777845682588,51.34,78903.2,0.0,-0.99629,0.0,0.54396]
[1777845683002,51.34,78903.2,0.0,-0.99629,0.0,0.54396]
[1777845683595,51.34,78901.5,0.0,-0.9963,0.0,0.54296]
[1777845684602,51.34,78905.47,0.0,-0.99628,0.0,0.54528]
[1777845685087,51.34,78905.47,0.0,-0.99628,0.0,0.54528]
[1777845685609,51.34,78917.71,0.0,-0.99623,0.0,0.55249]
[1777845686615,51.34,78922.97,0.0,-0.9962,0.0,0.55561]
[1777845687081,51.34,78922.97,0.0,-0.9962,0.0,0.55561]
[1777845687623,51.34,78926.17,0.0,-0.99619,0.0,0.55752]
[1777845689082,51.34,78925.71,0.0,-0.99619,0.0,0.55724]
[1777845689474,51.34,78925.71,0.0,-0.99619,0.0,0.55724]
[1777845689652,51.34,78927.21,0.0,-0.99619,0.0,0.55814]
[1777845693369,51.34,78926.43,0.0,-0.9962,0.0,0.55655]
[1777845693674,51.34,78926.64,0.0,-0.9962,0.0,0.55668]
[1777845697702,51.34,78920.03,0.0,-0.99623,0.0,0.55275]
[1777845699716,51.34,78917.87,0.0,-0.99623,0.0,0.55147]
[1777845701730,51.34,78921.09,0.0,-0.99622,0.0,0.55338]
[1777845702737,51.34,78927.44,0.0,-0.99619,0.0,0.55715]
[1777845703744,51.34,78930.78,0.0,-0.99618,0.0,0.55915]
[1777845704751,51.34,78939.29,0.0,-0.99614,0.0,0.56426]
[1777845705577,51.34,78939.29,0.0,-0.99614,0.0,0.56426]
[1777845705757,51.34,78940.77,0.0,-0.99613,0.0,0.56515]
[1777845706764,51.34,78943.92,0.0,-0.99612,0.0,0.56705]
[1777845711799,51.34,78943.72,0.0,-0.99612,0.0,0.56693]
[1777845715828,51.34,78941.62,0.0,-0.99613,0.0,0.56566]
[1777845716835,51.34,78939.49,0.0,-0.99614,0.0,0.56438]
[1777845719809,51.34,78939.94,0.0,-0.99614,0.0,0.56465]
[1777845719891,51.34,78950.96,0.0,-0.99609,0.0,0.57133]
[1777845720878,51.34,78963.5,0.0,-0.99603,0.0,0.57901]
[1777845721886,51.34,78976.56,0.0,-0.99597,0.0,0.58711]
[1777845722892,51.34,78977.9,0.0,-0.99596,0.0,0.58794]
[1777845723632,51.34,78977.9,0.0,-0.99596,0.0,0.58794]
[1777845723901,51.34,78975.67,0.0,-0.99597,0.0,0.58655]
[1777845724907,51.34,78972.16,0.0,-0.99599,0.0,0.58437]
[1777845725837,51.34,78972.16,0.0,-0.99599,0.0,0.58437]
[1777845727796,51.34,78970.7,0.0,-0.99599,0.0,0.58346]
[1777845727929,51.34,78977.23,0.0,-0.99596,0.0,0.58753]
[1777845729943,51.34,78984.11,0.0,-0.99593,0.0,0.59183]
[1777845731465,51.34,78986.98,0.0,-0.99592,0.0,0.59364]
[1777845731957,51.34,78981.7,0.0,-0.99594,0.0,0.59032]
[1777845732963,51.34,78976.11,0.0,-0.99597,0.0,0.58683]
[1777845733584,51.34,78976.11,0.0,-0.99597,0.0,0.58683]
[1777845733971,51.34,78972.82,0.0,-0.99598,0.0,0.58478]
[1777845735577,51.34,78972.82,0.0,-0.99598,0.0,0.58478]
[1777845735985,51.34,78967.16,0.0,-0.99601,0.0,0.58127]
[1777845736991,51.34,78964.31,0.0,-0.99602,0.0,0.57951]
[1777845742028,51.34,78961.51,0.0,-0.99604,0.0,0.57779]
[1777845747579,51.34,78961.04,0.0,-0.99604,0.0,0.5775]
[1777845747680,51.34,78961.63,0.0,-0.99604,0.0,0.57786]
[1777845748073,51.34,78957.35,0.0,-0.99606,0.0,0.57523]
[1777845749080,51.34,78959.69,0.0,-0.99604,0.0,0.57667]
[1777845754115,51.34,78958.95,0.0,-0.99606,0.0,0.57507]
[1777845759151,51.34,78959.33,0.0,-0.99605,0.0,0.5753]
[1777845761165,51.34,78954.46,0.0,-0.99608,0.0,0.57232]
[1777845763624,51.34,78953.98,0.0,-0.99608,0.0,0.57203]
[1777845763705,51.34,78953.98,0.0,-0.99608,0.0,0.57203]
[1777845763730,51.34,78953.76,0.0,-0.99608,0.0,0.57189]
[1777845764188,51.34,78939.44,0.0,-0.99615,0.0,0.56322]
[1777845765194,51.34,78932.55,0.0,-0.99618,0.0,0.55908]
[1777845766201,51.34,78927.62,0.0,-0.9962,0.0,0.55614]
[1777845768895,51.34,78927.88,0.0,-0.9962,0.0,0.55629]
[1777845768969,51.34,78953.52,0.0,-0.99608,0.0,0.57175]
[1777845769222,51.34,78975.83,0.0,-0.99598,0.0,0.58549]
[1777845770252,51.34,78973.63,0.0,-0.99599,0.0,0.58412]
[1777845771678,51.34,78973.63,0.0,-0.99599,0.0,0.58412]
[1777845771682,51.34,78998.88,0.0,-0.99587,0.0,0.59998]
[1777845772249,51.34,79005.35,0.0,-0.99584,0.0,0.6041]
[1777845773829,51.34,79005.35,0.0,-0.99584,0.0,0.6041]
[1777845773906,51.34,79002.49,0.0,-0.99585,0.0,0.60228]
[1777845774263,51.34,79007.64,0.0,-0.99582,0.0,0.60556]
[1777845775827,51.34,79007.64,0.0,-0.99582,0.0,0.60556]
[1777845776023,51.34,79001.69,0.0,-0.99585,0.0,0.60177]
[1777845776684,51.34,79001.69,0.0,-0.99585,0.0,0.60177]
[1777845776726,51.34,79044.97,0.0,-0.99564,1e-05,0.62987]
[1777845777288,51.34,79070.55,0.0,-0.99551,1e-05,0.64699]
[1777845778297,51.34,79073.82,0.0,-0.99549,1e-05,0.64921]
[1777845779688,51.34,79073.82,0.0,-0.99549,1e-05,0.64921]
[1777845779788,51.34,79078.65,0.0,-0.99547,1e-05,0.6525]
[1777845780513,51.34,79078.65,0.0,-0.99547,1e-05,0.6525]
[1777845780554,51.34,79095.21,0.0,-0.99538,1e-05,0.66387]
[1777845781316,51.34,79117.98,0.0,-0.99525,1e-05,0.67979]
[1777845782327,51.34,79125.05,0.0,-0.99522,1e-05,0.68479]
[1777845783818,51.34,79125.05,0.0,-0.99522,1e-05,0.68479]
[1777845783890,51.34,79119.96,0.0,-0.99524,1e-05,0.68119]
[1777845784339,51.34,79122.8,0.0,-0.99523,1e-05,0.6832]
[1777845785385,51.34,79131.16,0.0,-0.99518,1e-05,0.68915]
[1777845786382,51.34,79149.93,0.0,-0.99508,1e-05,0.70266]
[1777845787391,51.34,79155.39,0.0,-0.99505,1e-05,0.70663]
[1777845788399,51.34,79140.55,0.0,-0.99513,1e-05,0.69588]
[1777845789289,51.34,79140.55,0.0,-0.99513,1e-05,0.69588]
[1777845789406,51.34,79129.54,0.0,-0.99519,1e-05,0.68799]
[1777845790417,51.34,79125.62,0.0,-0.99521,1e-05,0.6852]
[1777845791329,51.34,79125.62,0.0,-0.99521,1e-05,0.6852]
[1777845791424,51.34,79139.46,0.0,-0.99514,1e-05,0.69509]
[1777845792431,51.34,79137.7,0.0,-0.99515,1e-05,0.69383]
[1777845793333,51.34,79137.7,0.0,-0.99515,1e-05,0.69383]
[1777845793437,51.34,79129.55,0.0,-0.99519,1e-05,0.688]
[1777845794444,51.34,79125.91,0.0,-0.99521,1e-05,0.68541]
[1777845795341,51.34,79125.91,0.0,-0.99521,1e-05,0.68541]
[1777845795452,51.34,79138.51,0.0,-0.99514,1e-05,0.69441]
[1777845797468,51.34,79128.04,0.0,-0.9952,1e-05,0.68692]
[1777845798704,51.34,79128.04,0.0,-0.9952,1e-05,0.68692]
[1777845798767,51.34,79127.86,0.0,-0.9952,1e-05,0.68679]
[1777845799482,51.34,79136.08,0.0,-0.99515,1e-05,0.69267]
[1777845801496,51.34,79126.63,0.0,-0.99521,1e-05,0.68592]
[1777845802458,51.34,79126.63,0.0,-0.99521,1e-05,0.68592]
[1777845802556,51.34,79121.0,0.0,-0.99524,1e-05,0.68192]
[1777845803510,51.34,79125.27,0.0,-0.99521,1e-05,0.68495]
[1777845805524,51.34,79119.95,0.0,-0.99524,1e-05,0.68118]
[1777845807538,51.34,79113.84,0.0,-0.99528,1e-05,0.67687]
[1777845808578,51.34,79113.84,0.0,-0.99528,1e-05,0.67687]
[1777845808614,51.34,79109.04,0.0,-0.9953,1e-05,0.6735]
[1777845809626,51.34,79109.04,0.0,-0.9953,1e-05,0.6735]
[1777845809766,51.34,79098.09,0.0,-0.99536,1e-05,0.66587]
[1777845810566,51.34,79089.17,0.0,-0.99541,1e-05,0.6597]
[1777845811573,51.34,79086.27,0.0,-0.99543,1e-05,0.65644]
[1777845813515,51.34,79082.84,0.0,-0.99545,1e-05,0.65409]
[1777845813591,51.34,79066.77,0.0,-0.99554,1e-05,0.64319]
[1777845814598,51.34,79064.86,0.0,-0.99555,1e-05,0.6419]
[1777845815581,51.34,79064.86,0.0,-0.99555,1e-05,0.6419]
[1777845819592,51.34,79063.59,0.0,-0.99555,1e-05,0.64105]
[1777845819633,51.34,79058.54,0.0,-0.99558,1e-05,0.63766]
[1777845820639,51.34,79062.85,0.0,-0.99556,1e-05,0.64055]
[1777845822654,51.34,79059.37,0.0,-0.99557,1e-05,0.63822]
[1777845823579,51.34,79059.37,0.0,-0.99557,1e-05,0.63822]
[1777845824668,51.34,79041.76,0.0,-0.99566,1e-05,0.62652]
[1777845825675,51.34,79032.76,0.0,-0.99571,0.0,0.62061]
[1777845826681,51.34,79032.37,0.0,-0.99571,0.0,0.62036]
[1777845827582,51.34,79032.37,0.0,-0.99571,0.0,0.62036]
[1777845827692,51.34,79028.52,0.0,-0.99573,0.0,0.61784]
[1777845829579,51.34,79027.58,0.0,-0.99573,0.0,0.61723]
[1777845829702,51.34,79032.54,0.0,-0.99571,0.0,0.62047]
[1777845830714,51.34,79035.38,0.0,-0.9957,1e-05,0.62233]
[1777845831720,51.34,79052.04,0.0,-0.99561,1e-05,0.63332]
[1777845832727,51.34,79049.68,0.0,-0.99562,1e-05,0.63176]
[1777845833582,51.34,79049.68,0.0,-0.99562,1e-05,0.63176]
[1777845833734,51.34,79050.25,0.0,-0.99562,1e-05,0.63213]
[1777845834741,51.34,79052.82,0.0,-0.99561,1e-05,0.63384]
[1777845836754,51.34,79049.69,0.0,-0.99562,1e-05,0.63176]
[1777845837580,51.34,79049.69,0.0,-0.99562,1e-05,0.63176]
[1777845837762,51.34,79046.92,0.0,-0.99564,1e-05,0.62993]
[1777845838633,51.34,79046.92,0.0,-0.99564,1e-05,0.62993]
[1777845838794,51.34,79046.25,0.0,-0.99564,1e-05,0.62948]
[1777845841868,51.34,79039.36,0.0,-0.99568,1e-05,0.62494]
[1777845842529,51.34,79039.36,0.0,-0.99568,1e-05,0.62494]
[1777845842821,51.34,79027.91,0.0,-0.99573,0.0,0.61745]
[1777845843729,51.34,79027.91,0.0,-0.99573,0.0,0.61745]
[1777845843828,51.34,79028.69,0.0,-0.99573,0.0,0.61795]
[1777845846867,51.34,79019.26,0.0,-0.99578,0.0,0.61184]
[1777845847528,51.34,79019.26,0.0,-0.99578,0.0,0.61184]
[1777845847857,51.34,79009.59,0.0,-0.99582,0.0,0.60562]
[1777845848864,51.34,79007.02,0.0,-0.99584,0.0,0.60397]
[1777845849581,51.34,79007.02,0.0,-0.99584,0.0,0.60397]
[1777845850886,51.34,79014.36,0.0,-0.9958,0.0,0.60868]
[1777845851893,51.34,79013.13,0.0,-0.99581,0.0,0.60789]
[1777845852900,51.34,79007.93,0.0,-0.99583,0.0,0.60456]
[1777845854914,51.34,79005.43,0.0,-0.99584,0.0,0.60296]
[1777845856927,51.34,79007.73,0.0,-0.99583,0.0,0.60443]
[1777845858941,51.34,79005.21,0.0,-0.99584,0.0,0.60282]
[1777845860956,51.34,79014.66,0.0,-0.9958,0.0,0.60887]
[1777845861963,51.34,79014.21,0.0,-0.9958,0.0,0.60858]
[1777845864984,51.34,79016.42,0.0,-0.99579,0.0,0.61001]
[1777845865991,51.34,79029.65,0.0,-0.99572,0.0,0.61858]
[1777845866998,51.34,79030.85,0.0,-0.99572,0.0,0.61936]
[1777845872032,51.34,79030.49,0.0,-0.99573,0.0,0.61791]
[1777845874047,51.34,79033.04,0.0,-0.99572,0.0,0.61958]
[1777845875054,51.34,79037.32,0.0,-0.99569,1e-05,0.62238]
[1777845875578,51.34,79037.32,0.0,-0.99569,1e-05,0.62238]
[1777845876061,51.34,79042.99,0.0,-0.99567,1e-05,0.6261]
[1777845877067,51.34,79048.76,0.0,-0.99564,1e-05,0.62991]
[1777845877584,51.34,79048.76,0.0,-0.99564,1e-05,0.62991]
[1777845878075,51.34,79051.62,0.0,-0.99562,1e-05,0.63181]
[1777845882103,51.34,79056.79,0.0,-0.9956,1e-05,0.63525]
[1777845884117,51.34,79066.62,0.0,-0.99554,1e-05,0.64183]
[1777845885124,51.34,79070.15,0.0,-0.99553,1e-05,0.64421]
[1777845890159,51.34,79072.26,0.0,-0.99552,1e-05,0.64564]
[1777845892173,51.34,79079.49,0.0,-0.99548,1e-05,0.65054]
[1777845893584,51.34,79079.49,0.0,-0.99548,1e-05,0.65054]
[1777845893685,51.34,79079.67,0.0,-0.99548,1e-05,0.65067]
[1777845895576,51.34,79080.43,0.0,-0.99547,1e-05,0.65118]
[1777845897208,51.34,79087.74,0.0,-0.99543,1e-05,0.65618]
[1777845898214,51.34,79099.15,0.0,-0.99537,1e-05,0.66404]
[1777845899222,51.34,79102.58,0.0,-0.99536,1e-05,0.66642]
[1777845903251,51.34,79089.82,0.0,-0.99542,1e-05,0.6576]
[1777845904258,51.34,79088.35,0.0,-0.99543,1e-05,0.6566]
[1777845909293,51.34,79088.31,0.0,-0.99543,1e-05,0.65657]
[1777845913321,51.34,79086.17,0.0,-0.99544,1e-05,0.6551]
[1777845914328,51.34,79082.19,0.0,-0.99546,1e-05,0.65238]
[1777845915335,51.34,79075.79,0.0,-0.9955,1e-05,0.64803]
[1777845918356,51.34,79070.75,0.0,-0.99552,1e-05,0.64462]
[1777845919576,51.34,79070.75,0.0,-0.99552,1e-05,0.64462]
[1777845919597,51.34,79072.27,0.0,-0.99552,1e-05,0.64565]
[1777845922035,51.34,79072.23,0.0,-0.99552,1e-05,0.64562]
[1777845922135,51.34,79072.77,0.0,-0.99551,1e-05,0.64598]
[1777845923391,51.34,79056.39,0.0,-0.9956,1e-05,0.63498]
[1777845924399,51.34,79040.01,0.0,-0.99568,1e-05,0.62414]
[1777845925788,51.34,79040.01,0.0,-0.99568,1e-05,0.62414]
[1777845925824,51.34,79032.97,0.0,-0.99572,0.0,0.61953]
[1777845926851,51.34,79032.97,0.0,-0.99572,0.0,0.61953]
[1777845926863,51.34,79027.21,0.0,-0.99574,0.0,0.61578]
[1777845927419,51.34,79037.64,0.0,-0.99569,1e-05,0.62259]
[1777845928426,51.34,79034.91,0.0,-0.99571,1e-05,0.6208]
[1777845930624,51.34,79030.24,0.0,-0.99573,0.0,0.61775]
[1777845930721,51.34,79025.99,0.0,-0.99575,0.0,0.61499]
[1777845931448,51.34,79021.15,0.0,-0.99578,0.0,0.61065]
[1777845932837,51.34,79021.15,0.0,-0.99578,0.0,0.61065]
[1777845934471,51.34,79018.03,0.0,-0.9958,0.0,0.60864]
[1777845936056,51.34,79018.03,0.0,-0.9958,0.0,0.60864]
[1777845936122,51.34,79021.51,0.0,-0.99578,0.0,0.61088]
[1777845937497,51.34,79013.96,0.0,-0.99582,0.0,0.60602]
[1777845939930,51.34,79011.69,0.0,-0.99583,0.0,0.60457]
[1777845940031,51.34,79011.12,0.0,-0.99583,0.0,0.60421]
[1777845942080,51.34,79011.62,0.0,-0.99583,0.0,0.60453]
[1777845942109,51.34,79016.18,0.0,-0.99581,0.0,0.60745]
[1777845945562,51.34,79020.52,0.0,-0.99579,0.0,0.61024]
[1777845947577,51.34,79023.25,0.0,-0.99577,0.0,0.612]
[1777845949709,51.34,79022.74,0.0,-0.99577,0.0,0.61167]
[1777845949829,51.34,79022.74,0.0,-0.99577,0.0,0.61167]
[1777845950080,51.34,79022.74,0.0,-0.99577,0.0,0.61167]
[1777845950144,51.34,79022.67,0.0,-0.99577,0.0,0.61163]
[1777845950598,51.34,79019.77,0.0,-0.99579,0.0,0.60976]
[1777845952634,51.34,79019.04,0.0,-0.99579,0.0,0.60929]
[1777845952826,51.34,79019.04,0.0,-0.99579,0.0,0.60929]
[1777845952888,51.34,79018.81,0.0,-0.99579,0.0,0.60914]
[1777845953619,51.34,79021.59,0.0,-0.99578,0.0,0.61093]
[1777845954626,51.34,79030.9,0.0,-0.99573,0.0,0.61697]
[1777845955633,51.34,79034.27,0.0,-0.99572,0.0,0.61916]
[1777845957106,51.34,79034.27,0.0,-0.99572,0.0,0.61916]
[1777845957205,51.34,79035.55,0.0,-0.99571,0.0,0.62]
[1777845957332,51.34,79035.55,0.0,-0.99571,0.0,0.62]
[1777845962925,51.34,79033.87,0.0,-0.99572,0.0,0.6189]
[1777845963078,51.34,79033.87,0.0,-0.99572,0.0,0.6189]
[1777845963150,51.34,79035.44,0.0,-0.99571,0.0,0.61993]
[1777845963689,51.34,79039.58,0.0,-0.99569,1e-05,0.62264]
[1777845965703,51.34,79046.55,0.0,-0.99566,1e-05,0.62722]
[1777845966710,51.34,79055.44,0.0,-0.99561,1e-05,0.63311]
[1777845968724,51.34,79057.08,0.0,-0.9956,1e-05,0.6342]
[1777845971745,51.34,79053.02,0.0,-0.99562,1e-05,0.6315]
[1777845972752,51.34,79050.24,0.0,-0.99564,1e-05,0.62966]
[1777845975773,51.34,79046.65,0.0,-0.99566,1e-05,0.62729]
[1777845976779,51.34,79041.38,0.0,-0.99568,1e-05,0.62382]
[1777845977809,51.34,79041.38,0.0,-0.99568,1e-05,0.62382]
[1777845977827,51.34,79041.38,0.0,-0.99568,1e-05,0.62382]
[1777845979802,51.34,79038.08,0.0,-0.9957,1e-05,0.62165]
[1777845982823,51.34,79024.71,0.0,-0.99576,0.0,0.61295]
[1777845983830,51.34,79016.16,0.0,-0.99581,0.0,0.60744]
[1777845984837,51.34,79015.66,0.0,-0.99581,0.0,0.60712]
[1777845986853,51.34,79011.09,0.0,-0.99583,0.0,0.60419]
[1777845987860,51.34,79003.13,0.0,-0.99587,0.0,0.59912]
[1777845988867,51.34,79000.33,0.0,-0.99588,0.0,0.59734]
[1777845992288,51.34,78999.26,0.0,-0.99589,0.0,0.59666]
[1777845992333,51.34,79000.14,0.0,-0.99589,0.0,0.59604]
[1777845992895,51.34,78999.66,0.0,-0.99589,0.0,0.59573]
[1777845993862,51.34,78999.66,0.0,-0.99589,0.0,0.59573]
[1777845994082,51.34,78999.66,0.0,-0.99589,0.0,0.59573]
[1777845995916,51.34,78994.32,0.0,-0.99592,0.0,0.59237]
[1777845996923,51.34,78987.96,0.0,-0.99595,0.0,0.58838]
[1777845997930,51.34,78985.37,0.0,-0.99596,0.0,0.58676]
[1777846000075,51.34,78984.77,0.0,-0.99597,0.0,0.58639]
[1777846000176,51.34,78983.87,0.0,-0.99597,0.0,0.58583]
[1777846000325,51.34,78983.87,0.0,-0.99597,0.0,0.58583]
[1777846000950,51.34,78989.91,0.0,-0.99594,0.0,0.5896]
[1777846002965,51.34,78987.65,0.0,-0.99595,0.0,0.58819]
[1777846003972,51.34,78979.61,0.0,-0.99599,0.0,0.58318]
[1777846004979,51.34,78977.58,0.0,-0.996,0.0,0.58192]
[1777846008275,51.34,78975.66,0.0,-0.99601,0.0,0.58073]
[1777846008325,51.34,78975.66,0.0,-0.99601,0.0,0.58073]
[1777846014042,51.34,78982.65,0.0,-0.99598,0.0,0.58507]
[1777846014881,51.34,78982.65,0.0,-0.99598,0.0,0.58507]
[1777846015075,51.34,78982.65,0.0,-0.99598,0.0,0.58507]
[1777846015169,51.34,78984.24,0.0,-0.99597,0.0,0.58606]
[1777846017063,51.34,78988.52,0.0,-0.99595,0.0,0.58873]
[1777846017697,51.34,78988.52,0.0,-0.99595,0.0,0.58873]
[1777846017826,51.34,78988.52,0.0,-0.99595,0.0,0.58873]
[1777846018069,51.34,78990.88,0.0,-0.99594,0.0,0.59021]
[1777846021091,51.34,78994.24,0.0,-0.99592,0.0,0.59232]
[1777846024352,51.34,78994.02,0.0,-0.99592,0.0,0.59218]
[1777846024576,51.34,78994.02,0.0,-0.99592,0.0,0.59218]
[1777846025119,51.34,78992.72,0.0,-0.99593,0.0,0.59136]
[1777846026126,51.34,78988.53,0.0,-0.99595,0.0,0.58874]
[1777846028140,51.34,78986.21,0.0,-0.99596,0.0,0.58729]
[1777846028839,51.34,78986.21,0.0,-0.99596,0.0,0.58729]
[1777846029074,51.34,78986.21,0.0,-0.99596,0.0,0.58729]
[1777846030154,51.34,78981.33,0.0,-0.99598,0.0,0.58425]
[1777846030728,51.34,78981.33,0.0,-0.99598,0.0,0.58425]
[1777846030828,51.34,78981.33,0.0,-0.99598,0.0,0.58425]
[1777846031160,51.34,78979.31,0.0,-0.99599,0.0,0.58299]
[1777846031446,51.34,78979.31,0.0,-0.99599,0.0,0.58299]
[1777846031576,51.34,78979.31,0.0,-0.99599,0.0,0.58299]
[1777846032168,51.34,78972.2,0.0,-0.99603,0.0,0.5786]
[1777846033175,51.34,78969.22,0.0,-0.99604,0.0,0.57676]
[1777846038210,51.34,78967.22,0.0,-0.99605,0.0,0.57553]
[1777846039217,51.34,78954.94,0.0,-0.99611,0.0,0.56804]
[1777846040224,51.34,78954.3,0.0,-0.99611,0.0,0.56765]
[1777846041231,51.34,78948.85,0.0,-0.99613,0.0,0.56435]
[1777846043855,51.34,78947.36,0.0,-0.99614,0.0,0.56346]
[1777846044076,51.34,78947.36,0.0,-0.99614,0.0,0.56346]
[1777846044252,51.34,78947.46,0.0,-0.99614,0.0,0.56352]
[1777846045258,51.34,78951.54,0.0,-0.99612,0.0,0.56598]
[1777846047078,51.34,78952.12,0.0,-0.99612,0.0,0.56633]
[1777846047325,51.34,78952.12,0.0,-0.99612,0.0,0.56633]
[1777846049286,51.34,78949.63,0.0,-0.99613,0.0,0.56483]
[1777846051357,51.34,78947.96,0.0,-0.99614,0.0,0.56382]
[1777846051575,51.34,78947.61,0.0,-0.99615,0.0,0.56247]
[1777846052308,51.34,78946.2,0.0,-0.99615,0.0,0.56162]
[1777846052768,51.34,78946.2,0.0,-0.99615,0.0,0.56162]
[1777846052827,51.34,78946.2,0.0,-0.99615,0.0,0.56162]
[1777846056336,51.34,78955.49,0.0,-0.99611,0.0,0.56723]
[1777846056831,51.34,78955.49,0.0,-0.99611,0.0,0.56723]
[1777846057075,51.34,78955.49,0.0,-0.99611,0.0,0.56723]
[1777846057291,51.34,78955.49,0.0,-0.99611,0.0,0.56723]
[1777846057379,51.34,78957.56,0.0,-0.9961,0.0,0.56849]
[1777846058360,51.34,78953.57,0.0,-0.99612,0.0,0.56607]
[1777846060374,51.34,78935.64,0.0,-0.9962,0.0,0.55531]
[1777846061175,51.34,78935.64,0.0,-0.9962,0.0,0.55531]
[1777846061381,51.34,78925.67,0.0,-0.99624,0.0,0.5494]
[1777846062388,51.34,78928.83,0.0,-0.99623,0.0,0.55127]
[1777846067423,51.34,78926.29,0.0,-0.99624,0.0,0.54976]
[1777846071452,51.34,78930.54,0.0,-0.99622,0.0,0.55228]
[1777846072456,51.34,78930.54,0.0,-0.99622,0.0,0.55228]
[1777846072575,51.34,78930.54,0.0,-0.99622,0.0,0.55228]
[1777846072614,51.34,78926.86,0.0,-0.99624,0.0,0.5501]
[1777846075289,51.34,78925.23,0.0,-0.99625,0.0,0.54914]
[1777846075328,51.34,78925.23,0.0,-0.99625,0.0,0.54914]
[1777846078882,51.34,78927.36,0.0,-0.99624,0.0,0.5504]
[1777846081521,51.34,78935.96,0.0,-0.9962,0.0,0.5555]
[1777846082598,51.34,78935.96,0.0,-0.9962,0.0,0.5555]
[1777846082740,51.34,78946.44,0.0,-0.99615,0.0,0.56177]
[1777846083552,51.34,78935.37,0.0,-0.9962,0.0,0.55515]
[1777846084559,51.34,78931.57,0.0,-0.99622,0.0,0.55289]
[1777846086518,51.34,78933.36,0.0,-0.99621,0.0,0.55395]
[1777846086572,51.34,78934.34,0.0,-0.99621,0.0,0.55453]
[1777846091609,51.34,78934.56,0.0,-0.99621,0.0,0.55466]
[1777846096643,51.34,78939.1,0.0,-0.99618,0.0,0.55737]
[1777846097616,51.34,78939.1,0.0,-0.99618,0.0,0.55737]
[1777846097826,51.34,78939.1,0.0,-0.99618,0.0,0.55737]
[1777846097893,51.34,78939.8,0.0,-0.99618,0.0,0.55779]
[1777846098542,51.34,78939.8,0.0,-0.99618,0.0,0.55779]
[1777846098575,51.34,78939.8,0.0,-0.99618,0.0,0.55779]
[1777846103450,51.34,78940.31,0.0,-0.99618,0.0,0.55809]
[1777846103576,51.34,78940.31,0.0,-0.99618,0.0,0.55809]
[1777846106685,51.34,78940.83,0.0,-0.99618,0.0,0.5584]
[1777846106828,51.34,78940.83,0.0,-0.99618,0.0,0.5584]
[1777846106930,51.34,78940.86,0.0,-0.99618,0.0,0.55842]
[1777846108728,51.34,78939.03,0.0,-0.99619,0.0,0.55733]
[1777846110554,51.34,78938.04,0.0,-0.99619,0.0,0.55674]
[1777846110578,51.34,78938.04,0.0,-0.99619,0.0,0.55674]
[1777846115776,51.34,78939.27,0.0,-0.99619,0.0,0.55635]
[1777846120817,51.34,78939.01,0.0,-0.99619,0.0,0.55619]
[1777846124591,51.34,78939.05,0.0,-0.99619,0.0,0.55622]
[1777846124827,51.34,78939.05,0.0,-0.99619,0.0,0.55622]
[1777846126935,51.34,78939.48,0.0,-0.99619,0.0,0.55647]
[1777846127075,51.34,78939.48,0.0,-0.99619,0.0,0.55647]
[1777846127095,51.34,78939.82,0.0,-0.99619,0.0,0.55668]
[1777846131360,51.34,78938.77,0.0,-0.99619,0.0,0.55605]
[1777846131575,51.34,78938.39,0.0,-0.9962,0.0,0.55582]
[1777846133909,51.34,78935.88,0.0,-0.99621,0.0,0.55433]
[1777846137328,51.34,78935.87,0.0,-0.99621,0.0,0.55432]
[1777846137386,51.34,78935.55,0.0,-0.99621,0.0,0.55413]
[1777846137582,51.34,78935.55,0.0,-0.99621,0.0,0.55413]
[1777846138526,51.34,78935.55,0.0,-0.99621,0.0,0.55413]
[1777846138581,51.34,78935.55,0.0,-0.99621,0.0,0.55413]
[1777846138944,51.34,78935.9,0.0,-0.99621,0.0,0.55434]
[1777846139951,51.34,78942.71,0.0,-0.99618,0.0,0.5584]
[1777846140958,51.34,78948.23,0.0,-0.99615,0.0,0.56171]
[1777846141756,51.34,78948.23,0.0,-0.99615,0.0,0.56171]
[1777846141829,51.34,78948.23,0.0,-0.99615,0.0,0.56171]
[1777846141965,51.34,78946.62,0.0,-0.99616,0.0,0.56075]
[1777846143573,51.34,78947.11,0.0,-0.99616,0.0,0.56104]
[1777846143826,51.34,78947.11,0.0,-0.99616,0.0,0.56104]
[1777846148922,51.34,78948.3,0.0,-0.99615,0.0,0.56176]
[1777846149076,51.34,78948.3,0.0,-0.99615,0.0,0.56176]
[1777846149128,51.34,78948.3,0.0,-0.99615,0.0,0.56176]
[1777846150022,51.34,78950.66,0.0,-0.99614,0.0,0.56318]
[1777846151029,51.34,78952.46,0.0,-0.99613,0.0,0.56426]
[1777846152036,51.34,78956.7,0.0,-0.99611,0.0,0.56683]
[1777846152518,51.34,78956.7,0.0,-0.99611,0.0,0.56683]
[1777846152578,51.34,78956.7,0.0,-0.99611,0.0,0.56683]
[1777846157772,51.34,78956.99,0.0,-0.99611,0.0,0.567]
[1777846157826,51.34,78956.99,0.0,-0.99611,0.0,0.567]
[1777846159824,51.34,78957.19,0.0,-0.99611,0.0,0.56712]
[1777846160078,51.34,78957.19,0.0,-0.99611,0.0,0.56712]
[1777846160092,51.34,78959.38,0.0,-0.9961,0.0,0.56845]
[1777846161099,51.34,78961.65,0.0,-0.99609,0.0,0.56983]
[1777846162287,51.34,78961.65,0.0,-0.99609,0.0,0.56983]
[1777846162326,51.34,78961.65,0.0,-0.99609,0.0,0.56983]
[1777846166136,51.34,78958.78,0.0,-0.9961,0.0,0.56809]
[1777846167074,51.34,78958.78,0.0,-0.9961,0.0,0.56809]
[1777846167143,51.34,78953.25,0.0,-0.99613,0.0,0.56474]
[1777846168790,51.34,78952.8,0.0,-0.99613,0.0,0.56447]
[1777846168827,51.34,78952.8,0.0,-0.99613,0.0,0.56447]
[1777846171652,51.34,78952.44,0.0,-0.99614,0.0,0.56311]
[1777846171825,51.34,78952.44,0.0,-0.99614,0.0,0.56311]
[1777846172178,51.34,78953.47,0.0,-0.99613,0.0,0.56374]
[1777846172856,51.34,78953.47,0.0,-0.99613,0.0,0.56374]
[1777846173076,51.34,78953.47,0.0,-0.99613,0.0,0.56374]
[1777846176585,51.34,78951.74,0.0,-0.99614,0.0,0.56269]
[1777846176828,51.34,78951.74,0.0,-0.99614,0.0,0.56269]
[1777846182248,51.34,78951.73,0.0,-0.99614,0.0,0.56269]
[1777846183593,51.34,78952.75,0.0,-0.99614,0.0,0.5633]
[1777846183830,51.34,78952.75,0.0,-0.99614,0.0,0.5633]
[1777846184262,51.34,78952.01,0.0,-0.99614,0.0,0.56285]
[1777846186496,51.34,78952.08,0.0,-0.99614,0.0,0.5629]
[1777846186576,51.34,78952.01,0.0,-0.99614,0.0,0.56285]
[1777846189297,51.34,78950.51,0.0,-0.99615,0.0,0.56195]
[1777846192744,51.34,78951.41,0.0,-0.99614,0.0,0.56249]
[1777846192828,51.34,78951.41,0.0,-0.99614,0.0,0.56249]
[1777846197236,51.34,78949.81,0.0,-0.99615,0.0,0.56153]
[1777846197453,51.34,78952.96,0.0,-0.99614,0.0,0.56343]
[1777846198577,51.34,78953.56,0.0,-0.99613,0.0,0.56379]
[1777846199372,51.34,78953.56,0.0,-0.99613,0.0,0.56379]
[1777846199426,51.34,78953.01,0.0,-0.99614,0.0,0.56346]
[1777846199577,51.34,78953.01,0.0,-0.99614,0.0,0.56346]
[1777846201381,51.34,78955.84,0.0,-0.99612,0.0,0.56517]
[1777846202388,51.34,78962.15,0.0,-0.99609,0.0,0.56899]
[1777846203413,51.34,78964.62,0.0,-0.99608,0.0,0.5705]
[1777846204418,51.34,78967.64,0.0,-0.99607,0.0,0.57234]
[1777846205711,51.34,78965.63,0.0,-0.99608,0.0,0.57111]
[1777846205832,51.34,78965.63,0.0,-0.99608,0.0,0.57111]
[1777846207231,51.34,78967.2,0.0,-0.99607,0.0,0.57207]
[1777846207326,51.34,78967.2,0.0,-0.99607,0.0,0.57207]
[1777846207439,51.34,78966.75,0.0,-0.99607,0.0,0.57179]
[1777846212474,51.34,78966.17,0.0,-0.99608,0.0,0.57144]
[1777846213074,51.34,78966.17,0.0,-0.99608,0.0,0.57144]
[1777846213325,51.34,78966.17,0.0,-0.99608,0.0,0.57144]
[1777846217509,51.34,78971.22,0.0,-0.99605,0.0,0.57453]
[1777846218516,51.34,78981.23,0.0,-0.99601,0.0,0.58069]
[1777846219523,51.34,78988.68,0.0,-0.99597,0.0,0.58532]
[1777846220530,51.34,78991.17,0.0,-0.99596,0.0,0.58687]
[1777846222412,51.34,78990.85,0.0,-0.99596,0.0,0.58667]
[1777846222577,51.34,78992.54,0.0,-0.99595,0.0,0.58773]
[1777846227582,51.34,78996.63,0.0,-0.99593,0.0,0.59029]
[1777846229828,51.34,78998.51,0.0,-0.99592,0.0,0.59147]
[1777846230075,51.34,78998.51,0.0,-0.99592,0.0,0.59147]
[1777846230603,51.34,78990.54,0.0,-0.99596,0.0,0.58648]
[1777846231610,51.34,78981.41,0.0,-0.99601,0.0,0.57964]
[1777846232585,51.34,78981.41,0.0,-0.99601,0.0,0.57964]
[1777846232837,51.34,78981.41,0.0,-0.99601,0.0,0.57964]
[1777846232938,51.34,78981.55,0.0,-0.99601,0.0,0.57973]
[1777846233625,51.34,78984.82,0.0,-0.996,0.0,0.58175]
[1777846234632,51.34,78987.75,0.0,-0.99598,0.0,0.58357]
[1777846235752,51.34,78987.75,0.0,-0.99598,0.0,0.58357]
[1777846235826,51.34,78987.75,0.0,-0.99598,0.0,0.58357]
[1777846236306,51.34,78987.75,0.0,-0.99598,0.0,0.58357]
[1777846236325,51.34,78987.75,0.0,-0.99598,0.0,0.58357]
[1777846236407,51.34,78986.96,0.0,-0.99599,0.0,0.58308]
[1777846240384,51.34,78985.43,0.0,-0.99599,0.0,0.58213]
[1777846240577,51.34,78985.43,0.0,-0.99599,0.0,0.58213]
[1777846241681,51.34,78988.83,0.0,-0.99598,0.0,0.58424]
[1777846243027,51.34,78988.83,0.0,-0.99598,0.0,0.58424]
[1777846243075,51.34,78988.83,0.0,-0.99598,0.0,0.58424]
[1777846244702,51.34,78994.67,0.0,-0.99595,0.0,0.58789]
[1777846245741,51.34,78994.67,0.0,-0.99595,0.0,0.58789]
[1777846245826,51.34,78994.67,0.0,-0.99595,0.0,0.58789]
[1777846245927,51.34,78996.92,0.0,-0.99594,0.0,0.58929]
[1777846246665,51.34,78996.92,0.0,-0.99594,0.0,0.58929]
[1777846246827,51.34,78996.92,0.0,-0.99594,0.0,0.58929]
[1777846250745,51.34,79001.89,0.0,-0.99592,0.0,0.59242]
[1777846253886,51.34,79001.84,0.0,-0.99592,0.0,0.59238]
[1777846254086,51.34,79001.84,0.0,-0.99592,0.0,0.59238]
[1777846256855,51.34,79002.07,0.0,-0.99592,0.0,0.59253]
[1777846257074,51.34,79002.07,0.0,-0.99592,0.0,0.59253]
[1777846257176,51.34,79001.76,0.0,-0.99592,0.0,0.59233]
[1777846262829,51.34,79001.97,0.0,-0.99592,0.0,0.59247]
[1777846264782,51.34,79000.64,0.0,-0.99592,0.0,0.59163]
[1777846264826,51.34,79000.64,0.0,-0.99592,0.0,0.59163]
[1777846269889,51.34,79004.21,0.0,-0.99591,0.0,0.59388]
[1777846270894,51.34,79020.06,0.0,-0.99583,0.0,0.60394]
[1777846271904,51.34,79032.66,0.0,-0.99577,0.0,0.61205]
[1777846272911,51.34,79037.44,0.0,-0.99574,0.0,0.61515]
[1777846275932,51.34,79047.8,0.0,-0.99569,1e-05,0.62191]
[1777846276939,51.34,79053.18,0.0,-0.99566,1e-05,0.62545]
[1777846277946,51.34,79047.77,0.0,-0.99569,1e-05,0.62189]
[1777846280968,51.34,79046.6,0.0,-0.9957,1e-05,0.62113]
[1777846283989,51.34,79050.26,0.0,-0.99568,1e-05,0.62353]
[1777846285312,51.34,79050.26,0.0,-0.99568,1e-05,0.62353]
[1777846285324,51.34,79050.26,0.0,-0.99568,1e-05,0.62353]
[1777846285363,51.34,79053.16,0.0,-0.99566,1e-05,0.62544]
[1777846286003,51.34,79060.49,0.0,-0.99563,1e-05,0.63028]
[1777846287010,51.34,79071.44,0.0,-0.99557,1e-05,0.63758]
[1777846288017,51.34,79070.6,0.0,-0.99558,1e-05,0.63702]
[1777846289024,51.34,79067.62,0.0,-0.99559,1e-05,0.63503]
[1777846291038,51.34,79068.47,0.0,-0.99559,1e-05,0.63435]
[1777846292045,51.34,79077.33,0.0,-0.99555,1e-05,0.64028]
[1777846293052,51.34,79080.94,0.0,-0.99553,1e-05,0.64272]
[1777846294059,51.34,79081.01,0.0,-0.99553,1e-05,0.64276]
[1777846294682,51.34,79081.01,0.0,-0.99553,1e-05,0.64276]
[1777846294837,51.34,79081.01,0.0,-0.99553,1e-05,0.64276]
[1777846295066,51.34,79074.41,0.0,-0.99556,1e-05,0.63832]
[1777846296073,51.34,79065.6,0.0,-0.99561,1e-05,0.63244]
[1777846298088,51.34,79069.59,0.0,-0.99559,1e-05,0.6351]
[1777846299657,51.34,79070.72,0.0,-0.99558,1e-05,0.63585]
[1777846302116,51.34,79077.69,0.0,-0.99555,1e-05,0.64053]
[1777846302774,51.34,79077.69,0.0,-0.99555,1e-05,0.64053]
[1777846302833,51.34,79077.69,0.0,-0.99555,1e-05,0.64053]
[1777846303123,51.34,79082.81,0.0,-0.99552,1e-05,0.64398]
[1777846305536,51.34,79080.57,0.0,-0.99553,1e-05,0.64247]
[1777846305594,51.34,79080.57,0.0,-0.99553,1e-05,0.64247]
[1777846307151,51.34,79085.2,0.0,-0.99551,1e-05,0.64559]
[1777846308158,51.34,79094.93,0.0,-0.99546,1e-05,0.65221]
[1777846309165,51.34,79101.55,0.0,-0.99542,1e-05,0.65674]
[1777846310172,51.34,79103.97,0.0,-0.99541,1e-05,0.65841]
[1777846312186,51.34,79105.54,0.0,-0.9954,1e-05,0.65949]
[1777846316214,51.34,79113.7,0.0,-0.99536,1e-05,0.66513]
[1777846317222,51.34,79110.83,0.0,-0.99537,1e-05,0.66314]
[1777846318232,51.34,79105.25,0.0,-0.9954,1e-05,0.65929]
[1777846319239,51.34,79102.46,0.0,-0.99542,1e-05,0.65737]
[1777846321256,51.34,79107.62,0.0,-0.99539,1e-05,0.66092]
[1777846323270,51.34,79110.46,0.0,-0.99537,1e-05,0.66289]
[1777846323682,51.34,79110.46,0.0,-0.99537,1e-05,0.66289]
[1777846323833,51.34,79110.46,0.0,-0.99537,1e-05,0.66289]
[1777846325868,51.34,79110.26,0.0,-0.99538,1e-05,0.66275]
[1777846326295,51.34,79122.49,0.0,-0.99531,1e-05,0.67126]
[1777846327299,51.34,79132.76,0.0,-0.99525,1e-05,0.67848]
[1777846328307,51.34,79144.66,0.0,-0.99519,1e-05,0.68692]
[1777846329314,51.34,79145.21,0.0,-0.99519,1e-05,0.68732]
[1777846329761,51.34,79145.21,0.0,-0.99519,1e-05,0.68732]
[1777846330321,51.34,79154.84,0.0,-0.99513,1e-05,0.69422]
[1777846331328,51.34,79161.38,0.0,-0.9951,1e-05,0.69894]
[1777846331835,51.34,79161.38,0.0,-0.9951,1e-05,0.69894]
[1777846332335,51.34,79161.11,0.0,-0.9951,1e-05,0.69874]
[1777846333341,51.34,79168.61,0.0,-0.99505,1e-05,0.70419]
[1777846334349,51.34,79162.39,0.0,-0.99509,1e-05,0.69967]
[1777846338377,51.34,79157.61,0.0,-0.99512,1e-05,0.69621]
[1777846339384,51.34,79152.19,0.0,-0.99515,1e-05,0.69231]
[1777846340391,51.34,79141.14,0.0,-0.99521,1e-05,0.68442]
[1777846341398,51.34,79135.22,0.0,-0.99524,1e-05,0.68022]
[1777846342405,51.34,79132.59,0.0,-0.99526,1e-05,0.67836]
[1777846343412,51.34,79129.74,0.0,-0.99527,1e-05,0.67635]
[1777846345426,51.34,79135.39,0.0,-0.99524,1e-05,0.68034]
[1777846346435,51.34,79132.92,0.0,-0.99525,1e-05,0.67859]
[1777846347442,51.34,79128.78,0.0,-0.99528,1e-05,0.67567]
[1777846348450,51.34,79119.55,0.0,-0.99533,1e-05,0.66921]
[1777846349457,51.34,79116.54,0.0,-0.99534,1e-05,0.66711]
[1777846353485,51.34,79111.85,0.0,-0.99538,1e-05,0.66257]
[1777846356407,51.34,79112.05,0.0,-0.99537,1e-05,0.6627]
[1777846356577,51.34,79112.05,0.0,-0.99537,1e-05,0.6627]
[1777846357831,51.34,79111.55,0.0,-0.99538,1e-05,0.66236]
[1777846358520,51.34,79109.81,0.0,-0.99539,1e-05,0.66115]
[1777846359527,51.34,79100.25,0.0,-0.99544,1e-05,0.65458]
[1777846360534,51.34,79100.56,0.0,-0.99544,1e-05,0.65479]
[1777846361541,51.34,79105.27,0.0,-0.99541,1e-05,0.65802]
[1777846362548,51.34,79100.54,0.0,-0.99544,1e-05,0.65478]
[1777846364135,51.34,79100.14,0.0,-0.99544,1e-05,0.6545]
[1777846364331,51.34,79100.14,0.0,-0.99544,1e-05,0.6545]
[1777846367798,51.34,79097.1,0.0,-0.99545,1e-05,0.65242]
[1777846367977,51.34,79097.1,0.0,-0.99545,1e-05,0.65242]
[1777846369597,51.34,79102.0,0.0,-0.99543,1e-05,0.65578]
[1777846371511,51.34,79102.36,0.0,-0.99543,1e-05,0.65602]
[1777846371576,51.34,79102.36,0.0,-0.99543,1e-05,0.65602]
[1777846374360,51.34,79100.23,0.0,-0.99544,1e-05,0.65456]
[1777846374577,51.34,79100.23,0.0,-0.99544,1e-05,0.65456]
[1777846374632,51.34,79100.14,0.0,-0.99544,1e-05,0.6545]
[1777846376498,51.34,79101.25,0.0,-0.99543,1e-05,0.65526]
[1777846376575,51.34,79101.25,0.0,-0.99543,1e-05,0.65526]
[1777846379667,51.34,79111.43,0.0,-0.99538,1e-05,0.66227]
[1777846380676,51.34,79118.13,0.0,-0.99534,1e-05,0.66692]
[1777846381683,51.34,79125.0,0.0,-0.99531,1e-05,0.67172]
[1777846382690,51.34,79128.2,0.0,-0.99529,1e-05,0.67396]
[1777846383697,51.34,79133.25,0.0,-0.99526,1e-05,0.67752]
[1777846384704,51.34,79138.77,0.0,-0.99523,1e-05,0.68142]
[1777846386718,51.34,79143.11,0.0,-0.99521,1e-05,0.6845]
[1777846389739,51.34,79148.89,0.0,-0.99517,1e-05,0.68862]
[1777846392883,51.34,79148.04,0.0,-0.99518,1e-05,0.68802]
[1777846393076,51.34,79148.04,0.0,-0.99518,1e-05,0.68802]
[1777846396787,51.34,79152.06,0.0,-0.99516,1e-05,0.69089]
[1777846397796,51.34,79160.72,0.0,-0.99511,1e-05,0.69713]
[1777846398802,51.34,79161.85,0.0,-0.9951,1e-05,0.69794]
[1777846401822,51.34,79158.5,0.0,-0.99512,1e-05,0.69552]
[1777846406866,51.34,79156.75,0.0,-0.99513,1e-05,0.69426]
[1777846412520,51.34,79156.67,0.0,-0.99513,1e-05,0.69421]
[1777846412569,51.34,79177.06,0.0,-0.99502,1e-05,0.70766]
[1777846412906,51.34,79196.22,0.0,-0.99491,1e-05,0.7218]
[1777846413913,51.34,79197.74,0.0,-0.99491,1e-05,0.72293]
[1777846416323,51.34,79197.29,0.0,-0.99491,1e-05,0.7226]
[1777846416421,51.34,79196.53,0.0,-0.99491,1e-05,0.72203]
[1777846418328,51.34,79194.25,0.0,-0.99493,1e-05,0.72034]
[1777846418398,51.34,79194.42,0.0,-0.99492,1e-05,0.72046]
[1777846418948,51.34,79196.95,0.0,-0.99491,1e-05,0.72235]
[1777846419955,51.34,79191.54,0.0,-0.99494,1e-05,0.71833]
[1777846420962,51.34,79196.03,0.0,-0.99492,1e-05,0.72166]
[1777846421969,51.34,79199.14,0.0,-0.9949,1e-05,0.72398]
[1777846422976,51.34,79208.61,0.0,-0.99484,1e-05,0.73107]
[1777846423983,51.34,79218.06,0.0,-0.99479,1e-05,0.73821]
[1777846424990,51.34,79217.81,0.0,-0.99479,1e-05,0.73802]
[1777846425997,51.34,79227.51,0.0,-0.99473,1e-05,0.7454]
[1777846427004,51.34,79236.27,0.0,-0.99468,1e-05,0.75212]
[1777846428018,51.34,79236.58,0.0,-0.99467,1e-05,0.75236]
[1777846432447,51.34,79234.17,0.0,-0.99469,1e-05,0.75051]
[1777846432532,51.34,79216.6,0.0,-0.99479,1e-05,0.7371]
[1777846433051,51.34,79208.38,0.0,-0.99484,1e-05,0.7309]
[1777846434058,51.34,79204.46,0.0,-0.99487,1e-05,0.72795]
[1777846435271,51.34,79204.46,0.0,-0.99487,1e-05,0.72795]
[1777846435368,51.34,79204.29,0.0,-0.99487,1e-05,0.72783]
[1777846437333,51.34,79202.41,0.0,-0.99488,1e-05,0.72642]
[1777846437434,51.34,79202.21,0.0,-0.99488,1e-05,0.72627]
[1777846439093,51.34,79193.82,0.0,-0.99493,1e-05,0.72002]
[1777846441333,51.34,79191.88,0.0,-0.99494,1e-05,0.71858]
[1777846441366,51.34,79208.89,0.0,-0.99484,1e-05,0.73128]
[1777846442930,51.34,79208.89,0.0,-0.99484,1e-05,0.73128]
[1777846442231,51.34,79256.36,0.0,-0.99455,1e-05,0.76773]
[1777846443125,51.34,79290.92,0.0,-0.99434,1e-05,0.79521]
[1777846444140,51.34,79306.44,0.0,-0.99424,1e-05,0.80781]
[1777846445643,51.34,79306.44,0.0,-0.99424,1e-05,0.80781]
[1777846445710,51.34,79332.3,0.0,-0.99407,1e-05,0.82919]
[1777846446711,51.34,79332.3,0.0,-0.99407,1e-05,0.82919]
[1777846446775,51.34,79334.72,0.0,-0.99405,1e-05,0.83121]
[1777846447165,51.34,79342.1,0.0,-0.994,1e-05,0.83741]
[1777846448174,51.34,79335.73,0.0,-0.99404,1e-05,0.83206]
[1777846449182,51.34,79313.26,0.0,-0.99419,1e-05,0.81341]
[1777846450161,51.34,79313.26,0.0,-0.99419,1e-05,0.81341]
[1777846450200,51.34,79296.54,0.0,-0.9943,1e-05,0.79975]
[1777846451109,51.34,79296.54,0.0,-0.9943,1e-05,0.79975]
[1777846451205,51.34,79298.1,0.0,-0.99429,1e-05,0.80102]
[1777846452212,51.34,79295.01,0.0,-0.99431,1e-05,0.79851]
[1777846453219,51.34,79289.55,0.0,-0.99435,1e-05,0.7941]
[1777846454504,51.34,79289.55,0.0,-0.99435,1e-05,0.7941]
[1777846454516,51.34,79293.34,0.0,-0.99432,1e-05,0.79716]
[1777846455253,51.34,79330.86,0.0,-0.99408,1e-05,0.82799]
[1777846456063,51.34,79330.86,0.0,-0.99408,1e-05,0.82799]
[1777846456266,51.34,79335.91,0.0,-0.99404,1e-05,0.83221]
[1777846457293,51.34,79327.85,0.0,-0.9941,1e-05,0.82548]
[1777846458517,51.34,79327.85,0.0,-0.9941,1e-05,0.82548]
[1777846458591,51.34,79325.35,0.0,-0.99411,1e-05,0.8234]
[1777846459290,51.34,79314.13,0.0,-0.99419,1e-05,0.81412]
[1777846460586,51.34,79314.13,0.0,-0.99419,1e-05,0.81412]
[1777846460597,51.34,79306.32,0.0,-0.99424,1e-05,0.80772]
[1777846462586,51.34,79304.16,0.0,-0.99425,1e-05,0.80595]
[1777846462686,51.34,79304.61,0.0,-0.99425,1e-05,0.80632]
[1777846464325,51.34,79313.4,0.0,-0.99419,1e-05,0.81352]
[1777846465332,51.34,79314.52,0.0,-0.99418,1e-05,0.81444]
[1777846468667,51.34,79316.3,0.0,-0.99417,1e-05,0.81591]
[1777846468713,51.34,79312.39,0.0,-0.9942,1e-05,0.81269]
[1777846469360,51.34,79302.18,0.0,-0.99426,1e-05,0.80434]
[1777846471374,51.34,79309.57,0.0,-0.99423,1e-05,0.80889]
[1777846472528,51.34,79309.57,0.0,-0.99423,1e-05,0.80889]
[1777846472629,51.34,79298.62,0.0,-0.9943,1e-05,0.79996]
[1777846474587,51.34,79299.64,0.0,-0.99429,1e-05,0.80079]
[1777846474638,51.34,79305.63,0.0,-0.99425,1e-05,0.80567]
[1777846476409,51.34,79300.05,0.0,-0.99429,1e-05,0.80112]
[1777846477416,51.34,79290.83,0.0,-0.99435,1e-05,0.79367]
[1777846478582,51.34,79290.83,0.0,-0.99435,1e-05,0.79367]
[1777846478602,51.34,79287.95,0.0,-0.99437,1e-05,0.79135]
[1777846484465,51.34,79287.43,0.0,-0.99437,1e-05,0.79093]
[1777846486478,51.34,79284.12,0.0,-0.99439,1e-05,0.78827]
[1777846487486,51.34,79281.34,0.0,-0.99441,1e-05,0.78605]
[1777846492521,51.34,79271.25,0.0,-0.99447,1e-05,0.77802]
[1777846493529,51.34,79261.41,0.0,-0.99453,1e-05,0.77025]
[1777846494536,51.34,79253.1,0.0,-0.99458,1e-05,0.76375]
[1777846495542,51.34,79253.23,0.0,-0.99458,1e-05,0.76385]
[1777846496553,51.34,79253.48,0.0,-0.99458,1e-05,0.76404]
[1777846498567,51.34,79257.42,0.0,-0.99456,1e-05,0.76712]
[1777846500595,51.34,79262.21,0.0,-0.99453,1e-05,0.77088]
[1777846501439,51.34,79262.21,0.0,-0.99453,1e-05,0.77088]
[1777846501595,51.34,79275.92,0.0,-0.99444,1e-05,0.78173]
[1777846503610,51.34,79284.47,0.0,-0.99439,1e-05,0.78855]
[1777846504733,51.34,79284.47,0.0,-0.99439,1e-05,0.78855]
[1777846504756,51.34,79305.85,0.0,-0.99425,1e-05,0.80584]
[1777846505641,51.34,79323.69,0.0,-0.99413,1e-05,0.82051]
[1777846506634,51.34,79322.78,0.0,-0.99414,1e-05,0.81976]
[1777846507641,51.34,79318.45,0.0,-0.99417,1e-05,0.81618]
[1777846508648,51.34,79313.12,0.0,-0.9942,1e-05,0.8118]
[1777846509721,51.34,79309.95,0.0,-0.99422,1e-05,0.8092]
[1777846511735,51.34,79303.55,0.0,-0.99427,1e-05,0.80397]
[1777846513379,51.34,79302.26,0.0,-0.99427,1e-05,0.80292]
[1777846513749,51.34,79307.85,0.0,-0.99424,1e-05,0.80748]
[1777846514756,51.34,79314.79,0.0,-0.99419,1e-05,0.81317]
[1777846516781,51.34,79303.65,0.0,-0.99427,1e-05,0.80405]
[1777846517076,51.34,79303.65,0.0,-0.99427,1e-05,0.80405]
[1777846517781,51.34,79302.52,0.0,-0.99427,1e-05,0.80313]
[1777846518788,51.34,79305.32,0.0,-0.99425,1e-05,0.80541]
[1777846520808,51.34,79302.24,0.0,-0.99427,1e-05,0.8029]
[1777846521810,51.34,79306.93,0.0,-0.99424,1e-05,0.80673]
[1777846522835,51.34,79310.46,0.0,-0.99422,1e-05,0.80961]
[1777846523830,51.34,79340.13,0.0,-0.99403,1e-05,0.83423]
[1777846523982,51.34,79340.13,0.0,-0.99403,1e-05,0.83423]
[1777846524838,51.34,79342.61,0.0,-0.99401,1e-05,0.83631]
[1777846526795,51.34,79343.63,0.0,-0.994,1e-05,0.83717]
[1777846526852,51.34,79344.89,0.0,-0.99399,1e-05,0.83823]
[1777846528849,51.34,79344.78,0.0,-0.99399,1e-05,0.83814]
[1777846528866,51.34,79339.19,0.0,-0.99403,1e-05,0.83344]
[1777846533901,51.34,79338.51,0.0,-0.99405,1e-05,0.83135]
[1777846534908,51.34,79334.36,0.0,-0.99407,1e-05,0.82788]
[1777846535915,51.34,79338.78,0.0,-0.99404,1e-05,0.83157]
[1777846536581,51.34,79338.78,0.0,-0.99404,1e-05,0.83157]
[1777846536922,51.34,79335.81,0.0,-0.99406,1e-05,0.82909]
[1777846538936,51.34,79331.48,0.0,-0.99409,1e-05,0.82547]
[1777846539263,51.34,79331.48,0.0,-0.99409,1e-05,0.82547]
[1777846539327,51.34,79331.48,0.0,-0.99409,1e-05,0.82547]
[1777846540950,51.34,79335.53,0.0,-0.99407,1e-05,0.82885]
[1777846541917,51.34,79335.53,0.0,-0.99407,1e-05,0.82885]
[1777846542075,51.34,79336.98,0.0,-0.99406,1e-05,0.83007]
[1777846543977,51.34,79347.86,0.0,-0.99398,1e-05,0.83921]
[1777846545680,51.34,79347.86,0.0,-0.99398,1e-05,0.83921]
[1777846545730,51.34,79365.23,0.0,-0.99387,1e-05,0.85398]
[1777846545987,51.34,79380.06,0.0,-0.99376,1e-05,0.86676]
[1777846546993,51.34,79388.99,0.0,-0.9937,1e-05,0.87454]
[1777846548001,51.34,79385.58,0.0,-0.99372,1e-05,0.87156]
[1777846549502,51.34,79385.58,0.0,-0.99372,1e-05,0.87156]
[1777846549502,51.34,79374.56,0.0,-0.9938,1e-05,0.86201]
[1777846550664,51.34,79374.56,0.0,-0.9938,1e-05,0.86201]
[1777846550715,51.34,79369.44,0.0,-0.99384,1e-05,0.85759]
[1777846551364,51.34,79369.44,0.0,-0.99384,1e-05,0.85759]
[1777846551410,51.34,79369.94,0.0,-0.99383,1e-05,0.85802]
[1777846552044,51.34,79382.12,0.0,-0.99375,1e-05,0.86855]
[1777846553065,51.34,79387.07,0.0,-0.99371,1e-05,0.87286]
[1777846554929,51.34,79387.07,0.0,-0.99371,1e-05,0.87286]
[1777846554070,51.34,79391.2,0.0,-0.99369,1e-05,0.87647]
[1777846555078,51.34,79391.34,0.0,-0.99368,1e-05,0.87659]
[1777846556085,51.34,79388.59,0.0,-0.9937,1e-05,0.87419]
[1777846557092,51.34,79377.53,0.0,-0.99378,1e-05,0.86457]
[1777846558099,51.34,79368.71,0.0,-0.99384,1e-05,0.85697]
[1777846559106,51.34,79372.53,0.0,-0.99382,1e-05,0.86025]
[1777846560119,51.34,79378.49,0.0,-0.99377,1e-05,0.8654]
[1777846561126,51.34,79387.72,0.0,-0.99371,1e-05,0.87343]
[1777846562133,51.34,79391.83,0.0,-0.99368,1e-05,0.87702]
[1777846563140,51.34,79383.68,0.0,-0.99374,1e-05,0.86991]
[1777846564147,51.34,79387.62,0.0,-0.99371,1e-05,0.87334]
[1777846565154,51.34,79394.4,0.0,-0.99366,1e-05,0.87928]
[1777846566162,51.34,79407.97,0.0,-0.99357,1e-05,0.89125]
[1777846567168,51.34,79415.43,0.0,-0.99351,1e-05,0.89789]
[1777846568176,51.34,79416.8,0.0,-0.9935,1e-05,0.89912]
[1777846570190,51.34,79406.13,0.0,-0.99358,1e-05,0.88962]
[1777846571196,51.34,79407.13,0.0,-0.99357,1e-05,0.89051]
[1777846572203,51.34,79400.76,0.0,-0.99362,1e-05,0.88487]
[1777846573210,51.34,79386.47,0.0,-0.99372,1e-05,0.87234]
[1777846574217,51.34,79379.55,0.0,-0.99377,1e-05,0.86632]
[1777846575224,51.34,79369.52,0.0,-0.99384,1e-05,0.85766]
[1777846576231,51.34,79363.22,0.0,-0.99388,1e-05,0.85226]
[1777846578245,51.34,79357.19,0.0,-0.99392,1e-05,0.84712]
[1777846579252,51.34,79353.26,0.0,-0.99395,1e-05,0.84378]
[1777846580259,51.34,79348.34,0.0,-0.99398,1e-05,0.83961]
[1777846581266,51.34,79325.48,0.0,-0.99413,1e-05,0.82049]
[1777846582176,51.34,79325.48,0.0,-0.99413,1e-05,0.82049]
[1777846582274,51.34,79304.3,0.0,-0.99427,1e-05,0.8031]
[1777846583281,51.34,79282.7,0.0,-0.99441,1e-05,0.78568]
[1777846584288,51.34,79278.54,0.0,-0.99444,1e-05,0.78236]
[1777846586031,51.34,79278.54,0.0,-0.99444,1e-05,0.78236]
[1777846585295,51.34,79272.79,0.0,-0.99447,1e-05,0.77779]
[1777846586302,51.34,79273.89,0.0,-0.99446,1e-05,0.77866]
[1777846588085,51.34,79273.99,0.0,-0.99446,1e-05,0.77874]
[1777846588316,51.34,79275.72,0.0,-0.99445,1e-05,0.78012]
[1777846590330,51.34,79290.39,0.0,-0.99436,1e-05,0.79184]
[1777846591337,51.34,79289.16,0.0,-0.99438,1e-05,0.78939]
[1777846593351,51.34,79284.17,0.0,-0.99441,1e-05,0.78539]
[1777846594358,51.34,79280.48,0.0,-0.99443,1e-05,0.78245]
[1777846595530,51.34,79280.48,0.0,-0.99443,1e-05,0.78245]
[1777846595551,51.34,79266.85,0.0,-0.99452,1e-05,0.77166]
[1777846596372,51.34,79258.48,0.0,-0.99457,1e-05,0.76509]
[1777846597089,51.34,79258.48,0.0,-0.99457,1e-05,0.76509]
[1777846597379,51.34,79255.54,0.0,-0.99459,1e-05,0.76279]
[1777846598385,51.34,79255.7,0.0,-0.99459,1e-05,0.76292]
[1777846601406,51.34,79252.19,0.0,-0.99461,1e-05,0.76019]
[1777846602414,51.34,79244.98,0.0,-0.99465,1e-05,0.7546]
[1777846603421,51.34,79235.71,0.0,-0.99471,1e-05,0.74746]
[1777846604428,51.34,79224.68,0.0,-0.99478,1e-05,0.73905]
[1777846605435,51.34,79222.07,0.0,-0.99479,1e-05,0.73707]
[1777846606441,51.34,79220.29,0.0,-0.9948,1e-05,0.73572]
[1777846607449,51.34,79217.41,0.0,-0.99482,1e-05,0.73354]
[1777846608456,51.34,79202.84,0.0,-0.9949,1e-05,0.72262]
[1777846609462,51.34,79193.09,0.0,-0.99496,1e-05,0.71538]
[1777846610470,51.34,79188.99,0.0,-0.99498,1e-05,0.71236]
[1777846611477,51.34,79183.26,0.0,-0.99502,1e-05,0.70815]
[1777846613756,51.34,79178.03,0.0,-0.99505,1e-05,0.70433]
[1777846614098,51.34,79178.03,0.0,-0.99505,1e-05,0.70433]
[1777846614501,51.34,79172.29,0.0,-0.99508,1e-05,0.70015]
[1777846615230,51.34,79172.29,0.0,-0.99508,1e-05,0.70015]
[1777846615508,51.34,79164.68,0.0,-0.99512,1e-05,0.69465]
[1777846617522,51.34,79169.2,0.0,-0.9951,1e-05,0.69792]
[1777846620543,51.34,79175.9,0.0,-0.99506,1e-05,0.70278]
[1777846621550,51.34,79138.21,0.0,-0.99527,1e-05,0.67579]
[1777846622557,51.34,79131.32,0.0,-0.99531,1e-05,0.67095]
[1777846623564,51.34,79123.5,0.0,-0.99535,1e-05,0.6655]
[1777846625578,51.34,79124.39,0.0,-0.99534,1e-05,0.66612]
[1777846627592,51.34,79113.17,0.0,-0.9954,1e-05,0.65835]
[1777846628600,51.34,79109.67,0.0,-0.99542,1e-05,0.65594]
[1777846629607,51.34,79138.79,0.0,-0.99527,1e-05,0.6762]
[1777846630614,51.34,79148.77,0.0,-0.99521,1e-05,0.68326]
[1777846631621,51.34,79140.77,0.0,-0.99525,1e-05,0.6776]
[1777846632628,51.34,79126.23,0.0,-0.99533,1e-05,0.6674]
[1777846633914,51.34,79126.23,0.0,-0.99533,1e-05,0.6674]
[1777846633961,51.34,79125.12,0.0,-0.99534,1e-05,0.66662]
[1777846634642,51.34,79118.03,0.0,-0.99538,1e-05,0.6617]
[1777846635649,51.34,79122.05,0.0,-0.99536,1e-05,0.66449]
[1777846637650,51.34,79124.26,0.0,-0.99534,1e-05,0.66603]
[1777846637663,51.34,79128.22,0.0,-0.99532,1e-05,0.66879]
[1777846639677,51.34,79117.46,0.0,-0.99538,1e-05,0.66131]
[1777846640684,51.34,79116.56,0.0,-0.99539,1e-05,0.66069]
[1777846642697,51.34,79109.72,0.0,-0.99542,1e-05,0.65597]
[1777846644712,51.34,79113.75,0.0,-0.9954,1e-05,0.65875]
[1777846645719,51.34,79118.97,0.0,-0.99537,1e-05,0.66235]
[1777846648740,51.34,79122.34,0.0,-0.99535,1e-05,0.66469]
[1777846649747,51.34,79130.49,0.0,-0.99531,1e-05,0.67037]
[1777846650754,51.34,79133.85,0.0,-0.99529,1e-05,0.67273]
[1777846652767,51.34,79121.6,0.0,-0.99537,1e-05,0.66289]
[1777846653775,51.34,79128.18,0.0,-0.99533,1e-05,0.66746]
[1777846654782,51.34,79132.69,0.0,-0.99531,1e-05,0.67061]
[1777846655140,51.34,79132.69,0.0,-0.99531,1e-05,0.67061]
[1777846655326,51.34,79132.69,0.0,-0.99531,1e-05,0.67061]
[1777846655789,51.34,79136.09,0.0,-0.99529,1e-05,0.673]
[1777846658304,51.34,79137.48,0.0,-0.99528,1e-05,0.67397]
[1777846658324,51.34,79137.48,0.0,-0.99528,1e-05,0.67397]
[1777846658818,51.34,79151.21,0.0,-0.99521,1e-05,0.68368]
[1777846659821,51.34,79161.26,0.0,-0.99515,1e-05,0.69086]
[1777846660828,51.34,79162.82,0.0,-0.99514,1e-05,0.69198]
[1777846661836,51.34,79157.55,0.0,-0.99517,1e-05,0.6882]
[1777846662842,51.34,79153.77,0.0,-0.99519,1e-05,0.6855]
[1777846663730,51.34,79153.77,0.0,-0.99519,1e-05,0.6855]
[1777846663828,51.34,79153.77,0.0,-0.99519,1e-05,0.6855]
[1777846663849,51.34,79149.93,0.0,-0.99521,1e-05,0.68277]
[1777846664856,51.34,79157.02,0.0,-0.99517,1e-05,0.68782]
[1777846665863,51.34,79160.52,0.0,-0.99515,1e-05,0.69033]
[1777846667078,51.34,79160.52,0.0,-0.99515,1e-05,0.69033]
[1777846667324,51.34,79160.71,0.0,-0.99515,1e-05,0.69047]
[1777846667877,51.34,79152.62,0.0,-0.9952,1e-05,0.68468]
[1777846668884,51.34,79148.11,0.0,-0.99522,1e-05,0.68148]
[1777846671085,51.34,79147.46,0.0,-0.99523,1e-05,0.68102]
[1777846671327,51.34,79147.59,0.0,-0.99523,1e-05,0.68111]
[1777846671833,51.34,79147.59,0.0,-0.99523,1e-05,0.68111]
[1777846671905,51.34,79145.71,0.0,-0.99524,1e-05,0.67978]
[1777846674612,51.34,79145.87,0.0,-0.99524,1e-05,0.67989]
[1777846674826,51.34,79145.87,0.0,-0.99524,1e-05,0.67989]
[1777846674926,51.34,79146.04,0.0,-0.99524,1e-05,0.68001]
[1777846675933,51.34,79138.24,0.0,-0.99528,1e-05,0.67451]
[1777846676940,51.34,79140.16,0.0,-0.99527,1e-05,0.67586]
[1777846678953,51.34,79143.77,0.0,-0.99525,1e-05,0.67841]
[1777846679961,51.34,79148.46,0.0,-0.99522,1e-05,0.68173]
[1777846681975,51.34,79145.51,0.0,-0.99524,1e-05,0.67964]
[1777846682982,51.34,79148.36,0.0,-0.99522,1e-05,0.68166]
[1777846683989,51.34,79151.59,0.0,-0.9952,1e-05,0.68395]
[1777846685828,51.34,79152.1,0.0,-0.9952,1e-05,0.68431]
[1777846687009,51.34,79144.21,0.0,-0.99525,1e-05,0.67872]
[1777846689025,51.34,79138.85,0.0,-0.99527,1e-05,0.67494]
[1777846690920,51.34,79140.77,0.0,-0.99526,1e-05,0.67629]
[1777846691080,51.34,79140.77,0.0,-0.99526,1e-05,0.67629]
[1777846691551,51.34,79140.1,0.0,-0.99527,1e-05,0.67582]
[1777846691575,51.34,79140.1,0.0,-0.99527,1e-05,0.67582]
[1777846692054,51.34,79139.38,0.0,-0.99527,1e-05,0.67531]
[1777846697090,51.34,79136.27,0.0,-0.99529,1e-05,0.67312]
[1777846698097,51.34,79129.6,0.0,-0.99532,1e-05,0.66845]
[1777846699787,51.34,79128.9,0.0,-0.99533,1e-05,0.66796]
[1777846699828,51.34,79128.9,0.0,-0.99533,1e-05,0.66796]
[1777846702125,51.34,79126.15,0.0,-0.99534,1e-05,0.66605]
[1777846703132,51.34,79120.09,0.0,-0.99538,1e-05,0.66184]
[1777846704141,51.34,79117.26,0.0,-0.99539,1e-05,0.65989]
[1777846705148,51.34,79114.78,0.0,-0.9954,1e-05,0.65818]
[1777846709177,51.34,79117.95,0.0,-0.99539,1e-05,0.66036]
[1777846711191,51.34,79120.23,0.0,-0.99538,1e-05,0.66066]
[1777846712201,51.34,79128.57,0.0,-0.99534,1e-05,0.66644]
[1777846713205,51.34,79131.3,0.0,-0.99532,1e-05,0.66834]
[1777846715219,51.34,79140.74,0.0,-0.99527,1e-05,0.67496]
[1777846716226,51.34,79143.05,0.0,-0.99526,1e-05,0.67659]
[1777846717928,51.34,79143.05,0.0,-0.99526,1e-05,0.67659]
[1777846718077,51.34,79143.05,0.0,-0.99526,1e-05,0.67659]
[1777846718423,51.34,79142.98,0.0,-0.99526,1e-05,0.67654]
[1777846718576,51.34,79142.98,0.0,-0.99526,1e-05,0.67654]
[1777846718636,51.34,79141.84,0.0,-0.99527,1e-05,0.67574]
[1777846720268,51.34,79135.66,0.0,-0.9953,1e-05,0.67139]
[1777846724787,51.34,79135.88,0.0,-0.9953,1e-05,0.67155]
[1777846724827,51.34,79135.88,0.0,-0.9953,1e-05,0.67155]
[1777846730324,51.34,79140.56,0.0,-0.99527,1e-05,0.67483]
[1777846731332,51.34,79147.51,0.0,-0.99524,1e-05,0.67974]
[1777846732339,51.34,79153.87,0.0,-0.9952,1e-05,0.68426]
[1777846733346,51.34,79159.51,0.0,-0.99517,1e-05,0.68828]
[1777846734353,51.34,79169.52,0.0,-0.99511,1e-05,0.69547]
[1777846735360,51.34,79186.98,0.0,-0.99501,1e-05,0.70817]
[1777846736367,51.34,79194.94,0.0,-0.99497,1e-05,0.71403]
[1777846737374,51.34,79192.0,0.0,-0.99499,1e-05,0.71186]
[1777846738381,51.34,79183.45,0.0,-0.99503,1e-05,0.70559]
[1777846739388,51.34,79184.05,0.0,-0.99503,1e-05,0.70603]
[1777846740395,51.34,79187.93,0.0,-0.99501,1e-05,0.70887]
[1777846741402,51.34,79180.17,0.0,-0.99505,1e-05,0.7032]
[1777846742409,51.34,79176.63,0.0,-0.99507,1e-05,0.70062]
[1777846743416,51.34,79179.38,0.0,-0.99506,1e-05,0.70262]
[1777846744423,51.34,79182.26,0.0,-0.99504,1e-05,0.70472]
[1777846746437,51.34,79173.18,0.0,-0.99509,1e-05,0.69812]
[1777846747444,51.34,79171.82,0.0,-0.9951,1e-05,0.69714]
[1777846749457,51.34,79175.16,0.0,-0.99508,1e-05,0.69956]
[1777846750596,51.34,79175.16,0.0,-0.99508,1e-05,0.69956]
[1777846750824,51.34,79175.16,0.0,-0.99508,1e-05,0.69956]
[1777846753486,51.34,79167.87,0.0,-0.99512,1e-05,0.69428]
[1777846754493,51.34,79168.33,0.0,-0.99512,1e-05,0.69462]
[1777846755500,51.34,79172.46,0.0,-0.9951,1e-05,0.6976]
[1777846756507,51.34,79180.76,0.0,-0.99505,1e-05,0.70363]
[1777846757513,51.34,79183.54,0.0,-0.99503,1e-05,0.70566]
[1777846759813,51.34,79183.55,0.0,-0.99503,1e-05,0.70566]
[1777846759828,51.34,79183.55,0.0,-0.99503,1e-05,0.70566]
[1777846761931,51.34,79183.1,0.0,-0.99504,1e-05,0.70534]
[1777846762075,51.34,79183.1,0.0,-0.99504,1e-05,0.70534]
[1777846762097,51.34,79183.54,0.0,-0.99503,1e-05,0.70566]
[1777846766576,51.34,79168.82,0.0,-0.99512,1e-05,0.69497]
[1777846767584,51.34,79162.59,0.0,-0.99515,1e-05,0.69049]
[1777846768591,51.34,79154.02,0.0,-0.9952,1e-05,0.68436]
[1777846770605,51.34,79153.68,0.0,-0.9952,1e-05,0.68412]
[1777846773626,51.34,79159.17,0.0,-0.99518,1e-05,0.68671]
[1777846774633,51.34,79170.17,0.0,-0.99512,1e-05,0.69461]
[1777846775640,51.34,79172.63,0.0,-0.99511,1e-05,0.69639]
[1777846776647,51.34,79172.88,0.0,-0.9951,1e-05,0.69657]
[1777846778247,51.34,79172.88,0.0,-0.9951,1e-05,0.69657]
[1777846778324,51.34,79171.93,0.0,-0.99511,1e-05,0.69588]
[1777846779668,51.34,79177.57,0.0,-0.99508,1e-05,0.69996]
[1777846780674,51.34,79184.2,0.0,-0.99504,1e-05,0.70479]
[1777846781682,51.34,79188.63,0.0,-0.99501,1e-05,0.70803]
[1777846782689,51.34,79204.58,0.0,-0.99492,1e-05,0.7198]
[1777846783696,51.34,79207.76,0.0,-0.9949,1e-05,0.72217]
[1777846784703,51.34,79208.4,0.0,-0.9949,1e-05,0.72264]
[1777846788731,51.34,79204.33,0.0,-0.99492,1e-05,0.71962]
[1777846792759,51.34,79207.49,0.0,-0.99491,1e-05,0.72197]
[1777846793538,51.34,79207.49,0.0,-0.99491,1e-05,0.72197]
[1777846793575,51.34,79207.49,0.0,-0.99491,1e-05,0.72197]
[1777846794773,51.34,79212.2,0.0,-0.99488,1e-05,0.72548]
[1777846798764,51.34,79211.39,0.0,-0.99488,1e-05,0.72488]
[1777846798827,51.34,79211.39,0.0,-0.99488,1e-05,0.72488]
[1777846798865,51.34,79213.91,0.0,-0.99487,1e-05,0.72676]
[1777846799808,51.34,79217.68,0.0,-0.99485,1e-05,0.72959]
[1777846800815,51.34,79211.17,0.0,-0.99488,1e-05,0.72471]
[1777846801822,51.34,79203.76,0.0,-0.99493,1e-05,0.71919]
[1777846802829,51.34,79200.02,0.0,-0.99495,1e-05,0.71642]
[1777846805850,51.34,79204.34,0.0,-0.99492,1e-05,0.71962]
[1777846807449,51.34,79204.58,0.0,-0.99492,1e-05,0.7198]
[1777846807575,51.34,79204.58,0.0,-0.99492,1e-05,0.7198]
[1777846809473,51.34,79202.48,0.0,-0.99493,1e-05,0.71824]
[1777846809584,51.34,79202.48,0.0,-0.99493,1e-05,0.71824]
[1777846809879,51.34,79200.18,0.0,-0.99495,1e-05,0.71654]
[1777846810885,51.34,79189.76,0.0,-0.99501,1e-05,0.70886]
[1777846811893,51.34,79186.62,0.0,-0.99503,1e-05,0.70656]
[1777846813531,51.34,79186.68,0.0,-0.99503,1e-05,0.7066]
[1777846813578,51.34,79186.68,0.0,-0.99503,1e-05,0.7066]
[1777846818517,51.34,79184.65,0.0,-0.99504,1e-05,0.70512]
[1777846818575,51.34,79184.65,0.0,-0.99504,1e-05,0.70512]
[1777846819578,51.34,79184.63,0.0,-0.99504,1e-05,0.7051]
[1777846819826,51.34,79184.63,0.0,-0.99504,1e-05,0.7051]
[1777846819949,51.34,79184.4,0.0,-0.99504,1e-05,0.70494]
[1777846820956,51.34,79179.21,0.0,-0.99507,1e-05,0.70115]
[1777846822970,51.34,79178.63,0.0,-0.99507,1e-05,0.70073]
[1777846824598,51.34,79179.56,0.0,-0.99507,1e-05,0.70141]
[1777846824825,51.34,79179.56,0.0,-0.99507,1e-05,0.70141]
[1777846824984,51.34,79175.82,0.0,-0.99509,1e-05,0.69869]
[1777846826295,51.34,79172.58,0.0,-0.99511,1e-05,0.69635]
[1777846830019,51.34,79175.25,0.0,-0.99509,1e-05,0.69828]
[1777846833941,51.34,79174.6,0.0,-0.9951,1e-05,0.69647]
[1777846834076,51.34,79174.6,0.0,-0.9951,1e-05,0.69647]
[1777846834793,51.34,79174.74,0.0,-0.9951,1e-05,0.69657]
[1777846834828,51.34,79174.74,0.0,-0.9951,1e-05,0.69657]
[1777846835054,51.34,79175.56,0.0,-0.9951,1e-05,0.69717]
[1777846836061,51.34,79157.9,0.0,-0.9952,1e-05,0.68449]
[1777846837068,51.34,79149.49,0.0,-0.99524,1e-05,0.67852]
[1777846838075,51.34,79143.54,0.0,-0.99528,1e-05,0.67432]
[1777846839082,51.34,79139.41,0.0,-0.9953,1e-05,0.67142]
[1777846840088,51.34,79136.83,0.0,-0.99531,1e-05,0.66961]
[1777846842103,51.34,79128.95,0.0,-0.99535,1e-05,0.66412]
[1777846843110,51.34,79123.69,0.0,-0.99538,1e-05,0.66048]
[1777846844117,51.34,79120.6,0.0,-0.9954,1e-05,0.65834]
[1777846847137,51.34,79145.12,0.0,-0.99527,1e-05,0.67543]
[1777846848145,51.34,79152.62,0.0,-0.99523,1e-05,0.68073]
[1777846849152,51.34,79154.01,0.0,-0.99522,1e-05,0.68172]
[1777846851166,51.34,79143.65,0.0,-0.99528,1e-05,0.6744]
[1777846852173,51.34,79143.17,0.0,-0.99528,1e-05,0.67406]
[1777846853180,51.34,79135.36,0.0,-0.99532,1e-05,0.66859]
[1777846854187,51.34,79134.43,0.0,-0.99533,1e-05,0.66794]
[1777846858215,51.34,79131.82,0.0,-0.99534,1e-05,0.66612]
[1777846859001,51.34,79131.82,0.0,-0.99534,1e-05,0.66612]
[1777846859228,51.34,79183.95,0.0,-0.99505,1e-05,0.70326]
[1777846860234,51.34,79206.43,0.0,-0.99492,1e-05,0.71981]
[1777846861241,51.34,79203.75,0.0,-0.99494,1e-05,0.71782]
[1777846862471,51.34,79203.0,0.0,-0.99494,1e-05,0.71726]
[1777846864262,51.34,79197.6,0.0,-0.99497,1e-05,0.71327]
[1777846865269,51.34,79193.27,0.0,-0.995,1e-05,0.71008]
[1777846866276,51.34,79189.68,0.0,-0.99502,1e-05,0.70745]
[1777846868290,51.34,79185.57,0.0,-0.99504,1e-05,0.70444]
[1777846869297,51.34,79174.95,0.0,-0.9951,1e-05,0.69673]
[1777846870304,51.34,79172.83,0.0,-0.99511,1e-05,0.69519]
[1777846873325,51.34,79176.76,0.0,-0.99509,1e-05,0.69804]
[1777846874332,51.34,79190.35,0.0,-0.99501,1e-05,0.70794]
[1777846875339,51.34,79193.67,0.0,-0.99499,1e-05,0.71037]
[1777846880027,51.34,79193.58,0.0,-0.995,1e-05,0.71031]
[1777846880075,51.34,79193.58,0.0,-0.995,1e-05,0.71031]
[1777846882361,51.34,79191.41,0.0,-0.99501,1e-05,0.70871]
[1777846882576,51.34,79191.41,0.0,-0.99501,1e-05,0.70871]
[1777846882677,51.34,79191.63,0.0,-0.99501,1e-05,0.70888]
[1777846885421,51.34,79184.08,0.0,-0.99505,1e-05,0.70335]
[1777846886428,51.34,79181.05,0.0,-0.99507,1e-05,0.70115]
[1777846888867,51.34,79179.62,0.0,-0.99508,1e-05,0.70011]
[1777846889076,51.34,79179.62,0.0,-0.99508,1e-05,0.70011]
[1777846891463,51.34,79180.3,0.0,-0.99508,1e-05,0.69926]
[1777846894484,51.34,79185.38,0.0,-0.99505,1e-05,0.70295]
[1777846895491,51.34,79188.4,0.0,-0.99503,1e-05,0.70516]
[1777846897157,51.34,79188.4,0.0,-0.99503,1e-05,0.70516]
[1777846897325,51.34,79188.4,0.0,-0.99503,1e-05,0.70516]
[1777846899380,51.34,79186.98,0.0,-0.99504,1e-05,0.70412]
[1777846899575,51.34,79186.91,0.0,-0.99504,1e-05,0.70407]
[1777846899628,51.34,79186.71,0.0,-0.99504,1e-05,0.70392]
[1777846904554,51.34,79197.69,0.0,-0.99498,1e-05,0.71197]
[1777846905562,51.34,79199.16,0.0,-0.99497,1e-05,0.71306]
[1777846907784,51.34,79201.01,0.0,-0.99496,1e-05,0.71442]
[1777846907829,51.34,79201.01,0.0,-0.99496,1e-05,0.71442]
[1777846913617,51.34,79200.74,0.0,-0.99496,1e-05,0.71422]
[1777846915667,51.34,79201.67,0.0,-0.99496,1e-05,0.71491]
[1777846915826,51.34,79201.67,0.0,-0.99496,1e-05,0.71491]
[1777846915966,51.34,79201.67,0.0,-0.99496,1e-05,0.71491]
[1777846916078,51.34,79201.67,0.0,-0.99496,1e-05,0.71491]
[1777846916177,51.34,79201.64,0.0,-0.99496,1e-05,0.71489]
[1777846919851,51.34,79201.24,0.0,-0.99496,1e-05,0.71459]
[1777846920075,51.34,79201.24,0.0,-0.99496,1e-05,0.71459]
[1777846920176,51.34,79196.18,0.0,-0.99499,1e-05,0.71086]
[1777846921674,51.34,79188.09,0.0,-0.99504,1e-05,0.70493]
[1777846922681,51.34,79184.48,0.0,-0.99506,1e-05,0.7023]
[1777846923688,51.34,79189.67,0.0,-0.99503,1e-05,0.70609]
[1777846924498,51.34,79189.67,0.0,-0.99503,1e-05,0.70609]
[1777846924581,51.34,79189.67,0.0,-0.99503,1e-05,0.70609]
[1777846925705,51.34,79180.88,0.0,-0.99508,1e-05,0.69968]
[1777846926710,51.34,79168.53,0.0,-0.99515,1e-05,0.69076]
[1777846927718,51.34,79165.46,0.0,-0.99516,1e-05,0.68856]
[1777846929633,51.34,79165.04,0.0,-0.99517,1e-05,0.68826]
[1777846929826,51.34,79165.04,0.0,-0.99517,1e-05,0.68826]
[1777846930459,51.34,79165.41,0.0,-0.99516,1e-05,0.68853]
[1777846930579,51.34,79165.41,0.0,-0.99516,1e-05,0.68853]
[1777846930739,51.34,79165.08,0.0,-0.99517,1e-05,0.68829]
[1777846931746,51.34,79155.63,0.0,-0.99522,1e-05,0.68155]
[1777846932753,51.34,79148.79,0.0,-0.99526,1e-05,0.67671]
[1777846933760,51.34,79149.23,0.0,-0.99525,1e-05,0.67702]
[1777846938795,51.34,79148.11,0.0,-0.99526,1e-05,0.67623]
[1777846941816,51.34,79142.61,0.0,-0.99529,1e-05,0.67236]
[1777846942644,51.34,79142.61,0.0,-0.99529,1e-05,0.67236]
[1777846942827,51.34,79142.61,0.0,-0.99529,1e-05,0.67236]
[1777846945377,51.34,79140.34,0.0,-0.9953,1e-05,0.67077]
[1777846945426,51.34,79141.44,0.0,-0.9953,1e-05,0.67154]
[1777846945575,51.34,79141.44,0.0,-0.9953,1e-05,0.67154]
[1777846947858,51.34,79138.19,0.0,-0.99531,1e-05,0.66927]
[1777846948865,51.34,79141.75,0.0,-0.99529,1e-05,0.67176]
[1777846949775,51.34,79141.75,0.0,-0.99529,1e-05,0.67176]
[1777846949827,51.34,79141.75,0.0,-0.99529,1e-05,0.67176]
[1777846950878,51.34,79150.27,0.0,-0.99525,1e-05,0.67776]
[1777846951886,51.34,79160.26,0.0,-0.9952,1e-05,0.68353]
[1777846952894,51.34,79162.7,0.0,-0.99519,1e-05,0.68527]
[1777846954053,51.34,79162.7,0.0,-0.99519,1e-05,0.68527]
[1777846954076,51.34,79162.7,0.0,-0.99519,1e-05,0.68527]
[1777846954147,51.34,79163.85,0.0,-0.99518,1e-05,0.68609]
[1777846954463,51.34,79163.85,0.0,-0.99518,1e-05,0.68609]
[1777846954585,51.34,79163.85,0.0,-0.99518,1e-05,0.68609]
[1777846954907,51.34,79164.62,0.0,-0.99518,1e-05,0.68664]
[1777846957929,51.34,79156.61,0.0,-0.99522,1e-05,0.68093]
[1777846958936,51.34,79143.99,0.0,-0.99529,1e-05,0.67203]
[1777846959943,51.34,79138.62,0.0,-0.99532,1e-05,0.66827]
[1777846962672,51.34,79137.23,0.0,-0.99533,1e-05,0.6673]
[1777846962826,51.34,79137.23,0.0,-0.99533,1e-05,0.6673]
[1777846963971,51.34,79141.78,0.0,-0.9953,1e-05,0.67048]
[1777846964978,51.34,79145.06,0.0,-0.99529,1e-05,0.67278]
[1777846965985,51.34,79142.62,0.0,-0.9953,1e-05,0.67107]
[1777846967304,51.34,79142.62,0.0,-0.9953,1e-05,0.67107]
[1777846967325,51.34,79142.62,0.0,-0.9953,1e-05,0.67107]
[1777846967602,51.34,79143.52,0.0,-0.99529,1e-05,0.6717]
[1777846967828,51.34,79143.52,0.0,-0.99529,1e-05,0.6717]
[1777846969006,51.34,79140.86,0.0,-0.99531,1e-05,0.66983]
[1777846970013,51.34,79138.13,0.0,-0.99532,1e-05,0.66793]
[1777846970613,51.34,79138.13,0.0,-0.99532,1e-05,0.66793]
[1777846970829,51.34,79138.13,0.0,-0.99532,1e-05,0.66793]
[1777846971019,51.34,79131.42,0.0,-0.99536,1e-05,0.66325]
[1777846972678,51.34,79131.7,0.0,-0.99536,1e-05,0.66345]
[1777846972829,51.34,79131.7,0.0,-0.99536,1e-05,0.66345]
[1777846973988,51.34,79131.89,0.0,-0.99536,1e-05,0.66358]
[1777846974083,51.34,79131.89,0.0,-0.99536,1e-05,0.66358]
[1777846974151,51.34,79132.86,0.0,-0.99535,1e-05,0.66425]
[1777846976055,51.34,79124.28,0.0,-0.9954,1e-05,0.65831]
[1777846977062,51.34,79120.95,0.0,-0.99542,1e-05,0.65602]
[1777846978544,51.34,79121.66,0.0,-0.99541,1e-05,0.65651]
[1777846978576,51.34,79121.66,0.0,-0.99541,1e-05,0.65651]
[1777846981116,51.34,79106.81,0.0,-0.99549,1e-05,0.64636]
[1777846981777,51.34,79106.81,0.0,-0.99549,1e-05,0.64636]
[1777846982113,51.34,79091.77,0.0,-0.99557,1e-05,0.63621]
[1777846983118,51.34,79087.89,0.0,-0.99559,1e-05,0.63362]
[1777846984928,51.34,79086.7,0.0,-0.99559,1e-05,0.63282]
[1777846985133,51.34,79090.87,0.0,-0.99557,1e-05,0.63561]
[1777846990168,51.34,79088.45,0.0,-0.99559,1e-05,0.63399]
[1777846991175,51.34,79084.92,0.0,-0.9956,1e-05,0.63164]
[1777846992182,51.34,79081.35,0.0,-0.99562,1e-05,0.62926]
[1777846993189,51.34,79076.69,0.0,-0.99565,1e-05,0.62618]
[1777846994196,51.34,79066.31,0.0,-0.9957,1e-05,0.61935]
[1777846995203,51.34,79058.88,0.0,-0.99573,0.0,0.6145]
[1777846996450,51.34,79058.88,0.0,-0.99573,0.0,0.6145]
[1777846996210,51.34,79064.95,0.0,-0.9957,1e-05,0.61846]
[1777846998225,51.34,79061.76,0.0,-0.99572,1e-05,0.61637]
[1777846999232,51.34,79049.82,0.0,-0.99578,0.0,0.60862]
[1777847000372,51.34,79049.82,0.0,-0.99578,0.0,0.60862]
[1777847000376,51.34,79048.43,0.0,-0.99579,0.0,0.60773]
[1777847001256,51.34,79048.43,0.0,-0.99579,0.0,0.60773]
[1777847001350,51.34,79045.07,0.0,-0.9958,0.0,0.60557]
[1777847001554,51.34,79045.07,0.0,-0.9958,0.0,0.60557]
[1777847002257,51.34,79041.56,0.0,-0.99582,0.0,0.60331]
[1777847003263,51.34,79033.02,0.0,-0.99586,0.0,0.59786]
[1777847004271,51.34,79014.4,0.0,-0.99595,0.0,0.58613]
[1777847004996,51.34,79014.4,0.0,-0.99595,0.0,0.58613]
[1777847005278,51.34,79003.55,0.0,-0.996,0.0,0.57938]
[1777847006438,51.34,79003.55,0.0,-0.996,0.0,0.57938]
[1777847006472,51.34,78991.09,0.0,-0.99606,0.0,0.57171]
[1777847007291,51.34,78994.84,0.0,-0.99604,0.0,0.57401]
[1777847009649,51.34,78993.83,0.0,-0.99605,0.0,0.57339]
[1777847010312,51.34,78991.14,0.0,-0.99606,0.0,0.57174]
[1777847011320,51.34,78970.08,0.0,-0.99617,0.0,0.55784]
[1777847011836,51.34,78970.08,0.0,-0.99617,0.0,0.55784]
[1777847012327,51.34,78969.25,0.0,-0.99617,0.0,0.55734]
[1777847013333,51.34,78981.39,0.0,-0.99611,0.0,0.56465]
[1777847013839,51.34,78981.39,0.0,-0.99611,0.0,0.56465]
[1777847014341,51.34,78987.28,0.0,-0.99609,0.0,0.56823]
[1777847015348,51.34,78991.23,0.0,-0.99607,0.0,0.57064]
[1777847016355,51.34,78996.32,0.0,-0.99605,0.0,0.57376]
[1777847017361,51.34,79000.72,0.0,-0.99602,0.0,0.57646]
[1777847017833,51.34,79000.72,0.0,-0.99602,0.0,0.57646]
[1777847018369,51.34,79007.39,0.0,-0.99599,0.0,0.58059]
[1777847018875,51.34,79007.39,0.0,-0.99599,0.0,0.58059]
[1777847019376,51.34,78985.04,0.0,-0.9961,0.0,0.56687]
[1777847020383,51.34,78987.17,0.0,-0.99609,0.0,0.56816]
[1777847022634,51.34,78989.62,0.0,-0.99608,0.0,0.56966]
[1777847023403,51.34,78994.55,0.0,-0.99605,0.0,0.57267]
[1777847026425,51.34,78997.63,0.0,-0.99604,0.0,0.57456]
[1777847026654,51.34,78997.63,0.0,-0.99604,0.0,0.57456]
[1777847027432,51.34,78988.9,0.0,-0.99608,0.0,0.56922]
[1777847028439,51.34,78982.62,0.0,-0.99611,0.0,0.5654]
[1777847029445,51.34,78974.97,0.0,-0.99614,0.0,0.56078]
[1777847030551,51.34,78974.97,0.0,-0.99614,0.0,0.56078]
[1777847030453,51.34,78974.01,0.0,-0.99615,0.0,0.5602]
[1777847031467,51.34,78961.43,0.0,-0.99621,0.0,0.55267]
[1777847031715,51.34,78961.43,0.0,-0.99621,0.0,0.55267]
[1777847032470,51.34,78960.0,0.0,-0.99621,0.0,0.55182]
[1777847034812,51.34,78961.55,0.0,-0.9962,0.0,0.55274]
[1777847035491,51.34,78966.94,0.0,-0.99618,0.0,0.55596]
[1777847036499,51.34,78979.7,0.0,-0.99612,0.0,0.56363]
[1777847036835,51.34,78979.7,0.0,-0.99612,0.0,0.56363]
[1777847037506,51.34,78983.9,0.0,-0.9961,0.0,0.56617]
[1777847042543,51.34,78990.51,0.0,-0.99607,0.0,0.5702]
[1777847045564,51.34,78992.38,0.0,-0.99606,0.0,0.57134]
[1777847050599,51.34,78992.59,0.0,-0.99606,0.0,0.57147]
[1777847052613,51.34,78990.32,0.0,-0.99607,0.0,0.57008]
[1777847053619,51.34,78985.53,0.0,-0.9961,0.0,0.56717]
[1777847057648,51.34,78989.27,0.0,-0.99608,0.0,0.56944]
[1777847058654,51.34,78997.08,0.0,-0.99604,0.0,0.57422]
[1777847059662,51.34,78998.35,0.0,-0.99604,0.0,0.57501]
[1777847061676,51.34,79004.2,0.0,-0.99601,0.0,0.57861]
[1777847064698,51.34,79009.19,0.0,-0.99598,0.0,0.58171]
[1777847068726,51.34,79005.37,0.0,-0.996,0.0,0.57934]
[1777847071746,51.34,79008.08,0.0,-0.996,0.0,0.57985]
[1777847076781,51.34,79008.57,0.0,-0.996,0.0,0.58015]
[1777847080810,51.34,79006.36,0.0,-0.99601,0.0,0.57878]
[1777847085845,51.34,79003.69,0.0,-0.99602,0.0,0.57713]
[1777847090880,51.34,79011.04,0.0,-0.99598,0.0,0.58168]
[1777847095914,51.34,79011.3,0.0,-0.99598,0.0,0.58185]
[1777847096827,51.34,79011.3,0.0,-0.99598,0.0,0.58185]
[1777847096922,51.34,79011.4,0.0,-0.99598,0.0,0.58191]
[1777847098830,51.34,79011.67,0.0,-0.99598,0.0,0.58208]
[1777847101957,51.34,79007.69,0.0,-0.996,0.0,0.57961]
[1777847106992,51.34,79008.31,0.0,-0.996,0.0,0.57999]
[1777847111702,51.34,79007.72,0.0,-0.996,0.0,0.57963]
[1777847112026,51.34,78982.74,0.0,-0.99612,0.0,0.56433]
[1777847114042,51.34,78976.83,0.0,-0.99614,0.0,0.56076]
[1777847115077,51.34,78976.83,0.0,-0.99614,0.0,0.56076]
[1777847115173,51.34,78975.41,0.0,-0.99615,0.0,0.5599]
[1777847116056,51.34,78972.77,0.0,-0.99616,0.0,0.55832]
[1777847117084,51.34,78972.77,0.0,-0.99616,0.0,0.55832]
[1777847122099,51.34,78975.34,0.0,-0.99615,0.0,0.55986]
[1777847125120,51.34,78978.87,0.0,-0.99613,0.0,0.56199]
[1777847126291,51.34,78978.87,0.0,-0.99613,0.0,0.56199]
[1777847126327,51.34,78978.87,0.0,-0.99613,0.0,0.56199]
[1777847126519,51.34,78980.13,0.0,-0.99613,0.0,0.56275]
[1777847128724,51.34,78979.88,0.0,-0.99613,0.0,0.5626]
[1777847128826,51.34,78979.88,0.0,-0.99613,0.0,0.5626]
[1777847135624,51.34,78980.07,0.0,-0.99614,0.0,0.56157]
[1777847135190,51.34,78977.81,0.0,-0.99615,0.0,0.56021]
[1777847135828,51.34,78977.81,0.0,-0.99615,0.0,0.56021]
[1777847136197,51.34,78976.1,0.0,-0.99615,0.0,0.55918]
[1777847137204,51.34,78973.43,0.0,-0.99617,0.0,0.55758]
[1777847137965,51.34,78973.43,0.0,-0.99617,0.0,0.55758]
[1777847138076,51.34,78973.43,0.0,-0.99617,0.0,0.55758]
[1777847138211,51.34,78971.06,0.0,-0.99618,0.0,0.55616]
[1777847140225,51.34,78968.75,0.0,-0.99619,0.0,0.55478]
[1777847144253,51.34,78972.48,0.0,-0.99617,0.0,0.55701]
[1777847145260,51.34,78976.5,0.0,-0.99615,0.0,0.55942]
[1777847145734,51.34,78976.5,0.0,-0.99615,0.0,0.55942]
[1777847145827,51.34,78976.5,0.0,-0.99615,0.0,0.55942]
[1777847146267,51.34,78982.92,0.0,-0.99612,0.0,0.56329]
[1777847148083,51.34,78984.89,0.0,-0.99611,0.0,0.56448]
[1777847148327,51.34,78984.89,0.0,-0.99611,0.0,0.56448]
[1777847151304,51.34,78987.72,0.0,-0.9961,0.0,0.5662]
[1777847154973,51.34,78988.04,0.0,-0.9961,0.0,0.56639]
[1777847155079,51.34,78988.04,0.0,-0.9961,0.0,0.56639]
[1777847156338,51.34,78989.42,0.0,-0.99609,0.0,0.56723]
[1777847156738,51.34,78989.42,0.0,-0.99609,0.0,0.56723]
[1777847156826,51.34,78989.42,0.0,-0.99609,0.0,0.56723]
[1777847157346,51.34,78992.73,0.0,-0.99608,0.0,0.56925]
[1777847160366,51.34,79000.72,0.0,-0.99604,0.0,0.57414]
[1777847161374,51.34,79002.26,0.0,-0.99603,0.0,0.57509]
[1777847162381,51.34,79008.84,0.0,-0.996,0.0,0.57915]
[1777847163596,51.34,79008.84,0.0,-0.996,0.0,0.57915]
[1777847163634,51.34,79008.2,0.0,-0.99601,0.0,0.57876]
[1777847163826,51.34,79008.2,0.0,-0.99601,0.0,0.57876]
[1777847164760,51.34,79008.35,0.0,-0.996,0.0,0.57885]
[1777847164828,51.34,79008.35,0.0,-0.996,0.0,0.57885]
[1777847166409,51.34,79001.32,0.0,-0.99604,0.0,0.57451]
[1777847167416,51.34,79001.09,0.0,-0.99604,0.0,0.57437]
[1777847168539,51.34,79001.09,0.0,-0.99604,0.0,0.57437]
[1777847168576,51.34,79001.09,0.0,-0.99604,0.0,0.57437]
[1777847168676,51.34,79000.87,0.0,-0.99604,0.0,0.57423]
[1777847169404,51.34,79000.87,0.0,-0.99604,0.0,0.57423]
[1777847169576,51.34,79000.87,0.0,-0.99604,0.0,0.57423]
[1777847172451,51.34,79007.35,0.0,-0.99601,0.0,0.57823]
[1777847174720,51.34,79007.56,0.0,-0.99601,0.0,0.57836]
[1777847174826,51.34,79007.56,0.0,-0.99601,0.0,0.57836]
[1777847175472,51.34,79008.16,0.0,-0.99601,0.0,0.57873]
[1777847176155,51.34,79008.16,0.0,-0.99601,0.0,0.57873]
[1777847176326,51.34,79008.16,0.0,-0.99601,0.0,0.57873]
[1777847180066,51.34,79010.22,0.0,-0.996,0.0,0.58001]
[1777847180075,51.34,79010.22,0.0,-0.996,0.0,0.58001]
[1777847180507,51.34,79005.24,0.0,-0.99602,0.0,0.57693]
[1777847182504,51.34,79004.9,0.0,-0.99602,0.0,0.57672]
[1777847182575,51.34,79004.9,0.0,-0.99602,0.0,0.57672]
[1777847186549,51.34,79008.63,0.0,-0.996,0.0,0.57902]
[1777847188563,51.34,79016.59,0.0,-0.99597,0.0,0.58397]
[1777847189596,51.34,79016.59,0.0,-0.99597,0.0,0.58397]
[1777847189624,51.34,79021.98,0.0,-0.99594,0.0,0.58734]
[1777847189803,51.34,79021.98,0.0,-0.99594,0.0,0.58734]
[1777847190577,51.34,79022.24,0.0,-0.99594,0.0,0.5875]
[1777847193598,51.34,79023.44,0.0,-0.99594,0.0,0.58707]
[1777847198222,51.34,79023.47,0.0,-0.99594,0.0,0.58709]
[1777847198325,51.34,79023.47,0.0,-0.99594,0.0,0.58709]
[1777847198636,51.34,79020.63,0.0,-0.99595,0.0,0.58531]
[1777847203671,51.34,79019.98,0.0,-0.99596,0.0,0.58491]
[1777847208707,51.34,79022.0,0.0,-0.99595,0.0,0.58617]
[1777847209714,51.34,79025.08,0.0,-0.99593,0.0,0.5881]
[1777847211305,51.34,79024.64,0.0,-0.99593,0.0,0.58782]
[1777847211327,51.34,79024.64,0.0,-0.99593,0.0,0.58782]
[1777847211745,51.34,79025.72,0.0,-0.99593,0.0,0.5885]
[1777847212431,51.34,79025.72,0.0,-0.99593,0.0,0.5885]
[1777847212575,51.34,79025.72,0.0,-0.99593,0.0,0.5885]
[1777847217297,51.34,79026.0,0.0,-0.99593,0.0,0.58868]
[1777847217325,51.34,79026.0,0.0,-0.99593,0.0,0.58868]
[1777847217440,51.34,79028.65,0.0,-0.99592,0.0,0.59034]
[1777847218144,51.34,79028.65,0.0,-0.99592,0.0,0.59034]
[1777847218325,51.34,79028.65,0.0,-0.99592,0.0,0.59034]
[1777847221815,51.34,79034.19,0.0,-0.99589,0.0,0.59384]
[1777847223599,51.34,79034.19,0.0,-0.99589,0.0,0.59384]
[1777847223678,51.34,79034.85,0.0,-0.99589,0.0,0.59425]
[1777847223825,51.34,79034.85,0.0,-0.99589,0.0,0.59425]
[1777847223829,51.34,79036.17,0.0,-0.99588,0.0,0.59509]
[1777847225410,51.34,79036.17,0.0,-0.99588,0.0,0.59509]
[1777847225576,51.34,79036.17,0.0,-0.99588,0.0,0.59509]
[1777847225843,51.34,79040.11,0.0,-0.99586,0.0,0.59759]
[1777847226851,51.34,79044.31,0.0,-0.99584,0.0,0.60027]
[1777847230512,51.34,79044.25,0.0,-0.99584,0.0,0.60023]
[1777847230575,51.34,79044.25,0.0,-0.99584,0.0,0.60023]
[1777847230584,51.34,79041.76,0.0,-0.99585,0.0,0.59864]
[1777847232335,51.34,79041.79,0.0,-0.99585,0.0,0.59866]
[1777847232575,51.34,79041.79,0.0,-0.99585,0.0,0.59866]
[1777847237547,51.34,79043.45,0.0,-0.99584,0.0,0.59972]
[1777847237580,51.34,79043.45,0.0,-0.99584,0.0,0.59972]
[1777847239002,51.34,79046.47,0.0,-0.99583,0.0,0.60165]
[1777847239081,51.34,79046.47,0.0,-0.99583,0.0,0.60165]
[1777847239098,51.34,79047.39,0.0,-0.99582,0.0,0.60224]
[1777847239945,51.34,79050.62,0.0,-0.99581,0.0,0.60431]
[1777847240952,51.34,79053.73,0.0,-0.99579,0.0,0.60631]
[1777847243827,51.34,79054.06,0.0,-0.99579,0.0,0.60652]
[1777847244075,51.34,79054.06,0.0,-0.99579,0.0,0.60652]
[1777847244979,51.34,79060.71,0.0,-0.99576,0.0,0.61081]
[1777847245987,51.34,79063.85,0.0,-0.99574,0.0,0.61285]
[1777847247387,51.34,79063.85,0.0,-0.99574,0.0,0.61285]
[1777847247576,51.34,79063.85,0.0,-0.99574,0.0,0.61285]
[1777847247657,51.34,79063.19,0.0,-0.99575,0.0,0.61242]
[1777847248519,51.34,79063.19,0.0,-0.99575,0.0,0.61242]
[1777847248576,51.34,79063.19,0.0,-0.99575,0.0,0.61242]
[1777847253639,51.34,79065.55,0.0,-0.99574,0.0,0.61274]
[1777847253676,51.34,79066.8,0.0,-0.99574,0.0,0.61355]
[1777847253828,51.34,79066.8,0.0,-0.99574,0.0,0.61355]
[1777847254044,51.34,79061.62,0.0,-0.99576,0.0,0.61019]
[1777847255492,51.34,79061.62,0.0,-0.99576,0.0,0.61019]
[1777847255575,51.34,79061.62,0.0,-0.99576,0.0,0.61019]
[1777847255594,51.34,79064.24,0.0,-0.99575,0.0,0.61189]
[1777847257065,51.34,79062.34,0.0,-0.99576,0.0,0.61065]
[1777847259250,51.34,79061.58,0.0,-0.99576,0.0,0.61016]
[1777847259325,51.34,79061.58,0.0,-0.99576,0.0,0.61016]
[1777847259405,51.34,79055.37,0.0,-0.99579,0.0,0.60615]
[1777847260702,51.34,79055.37,0.0,-0.99579,0.0,0.60615]
[1777847260826,51.34,79054.88,0.0,-0.9958,0.0,0.60584]
[1777847261094,51.34,79056.61,0.0,-0.99579,0.0,0.60695]
[1777847266128,51.34,79056.67,0.0,-0.99579,0.0,0.60699]
[1777847271784,51.34,79057.31,0.0,-0.99578,0.0,0.6074]
[1777847271828,51.34,79056.46,0.0,-0.99579,0.0,0.60686]
[1777847272172,51.34,79056.95,0.0,-0.99579,0.0,0.60717]
[1777847273084,51.34,79056.95,0.0,-0.99579,0.0,0.60717]
[1777847273326,51.34,79056.95,0.0,-0.99579,0.0,0.60717]
[1777847274186,51.34,79063.29,0.0,-0.99575,0.0,0.61127]
[1777847275305,51.34,79063.29,0.0,-0.99575,0.0,0.61127]
[1777847275326,51.34,79063.29,0.0,-0.99575,0.0,0.61127]
[1777847275445,51.34,79066.37,0.0,-0.99574,0.0,0.61327]
[1777847277207,51.34,79073.02,0.0,-0.99571,1e-05,0.61761]
[1777847278213,51.34,79074.8,0.0,-0.9957,1e-05,0.61877]
[1777847279221,51.34,79078.06,0.0,-0.99568,1e-05,0.62091]
[1777847280227,51.34,79079.87,0.0,-0.99567,1e-05,0.6221]
[1777847281363,51.34,79068.73,0.0,-0.99573,1e-05,0.61481]
[1777847282242,51.34,79065.42,0.0,-0.99574,0.0,0.61265]
[1777847283045,51.34,79065.42,0.0,-0.99574,0.0,0.61265]
[1777847283075,51.34,79065.42,0.0,-0.99574,0.0,0.61265]
[1777847283249,51.34,79059.52,0.0,-0.99577,0.0,0.60883]
[1777847285263,51.34,79055.54,0.0,-0.99579,0.0,0.60626]
[1777847286646,51.34,79055.54,0.0,-0.99579,0.0,0.60626]
[1777847286826,51.34,79052.32,0.0,-0.99581,0.0,0.60419]
[1777847286939,51.34,79052.32,0.0,-0.99581,0.0,0.60419]
[1777847287077,51.34,79052.32,0.0,-0.99581,0.0,0.60419]
[1777847287277,51.34,79052.78,0.0,-0.99581,0.0,0.60449]
[1777847288284,51.34,79049.52,0.0,-0.99582,0.0,0.6024]
[1777847289291,51.34,79041.04,0.0,-0.99586,0.0,0.59699]
[1777847290686,51.34,79041.04,0.0,-0.99586,0.0,0.59699]
[1777847290784,51.34,79039.55,0.0,-0.99587,0.0,0.59604]
[1777847291305,51.34,79038.59,0.0,-0.99588,0.0,0.59543]
[1777847292433,51.34,79038.59,0.0,-0.99588,0.0,0.59543]
[1777847292577,51.34,79038.59,0.0,-0.99588,0.0,0.59543]
[1777847295332,51.34,79035.35,0.0,-0.99589,0.0,0.59338]
[1777847300368,51.34,79035.82,0.0,-0.99589,0.0,0.59368]
[1777847303389,51.34,79032.53,0.0,-0.99591,0.0,0.5916]
[1777847305219,51.34,79031.19,0.0,-0.99591,0.0,0.59076]
[1777847305327,51.34,79031.19,0.0,-0.99591,0.0,0.59076]
[1777847305403,51.34,79029.54,0.0,-0.99592,0.0,0.58972]
[1777847306410,51.34,79036.5,0.0,-0.99589,0.0,0.59411]
[1777847307741,51.34,79036.5,0.0,-0.99589,0.0,0.59411]
[1777847307825,51.34,79036.5,0.0,-0.99589,0.0,0.59411]
[1777847307823,51.34,79042.39,0.0,-0.99586,0.0,0.59785]
[1777847308432,51.34,79042.39,0.0,-0.99586,0.0,0.59785]
[1777847308576,51.34,79042.39,0.0,-0.99586,0.0,0.59785]
[1777847308676,51.34,79046.9,0.0,-0.99584,0.0,0.60072]
[1777847309431,51.34,79048.17,0.0,-0.99583,0.0,0.60153]
[1777847313459,51.34,79045.71,0.0,-0.99585,0.0,0.59876]
[1777847314471,51.34,79045.71,0.0,-0.99585,0.0,0.59876]
[1777847314575,51.34,79045.71,0.0,-0.99585,0.0,0.59876]
[1777847314750,51.34,79047.05,0.0,-0.99584,0.0,0.59962]
[1777847316479,51.34,79062.97,0.0,-0.99576,0.0,0.60985]
[1777847317487,51.34,79063.2,0.0,-0.99576,0.0,0.61]
[1777847318494,51.34,79058.76,0.0,-0.99579,0.0,0.60713]
[1777847319501,51.34,79052.17,0.0,-0.99582,0.0,0.60289]
[1777847320682,51.34,79052.17,0.0,-0.99582,0.0,0.60289]
[1777847320826,51.34,79052.17,0.0,-0.99582,0.0,0.60289]
[1777847322783,51.34,79051.15,0.0,-0.99582,0.0,0.60224]
[1777847322828,51.34,79051.15,0.0,-0.99582,0.0,0.60224]
[1777847323529,51.34,79049.03,0.0,-0.99583,0.0,0.60088]
[1777847325077,51.34,79049.24,0.0,-0.99583,0.0,0.60102]
[1777847325543,51.34,79049.18,0.0,-0.99583,0.0,0.60098]
[1777847330579,51.34,79049.84,0.0,-0.99583,0.0,0.6014]
[1777847333493,51.34,79048.11,0.0,-0.99584,0.0,0.60029]
[1777847333577,51.34,79048.11,0.0,-0.99584,0.0,0.60029]
[1777847338634,51.34,79047.01,0.0,-0.99584,0.0,0.59959]
[1777847339641,51.34,79043.9,0.0,-0.99586,0.0,0.59761]
[1777847340648,51.34,79047.35,0.0,-0.99584,0.0,0.59981]
[1777847341680,51.34,79047.35,0.0,-0.99584,0.0,0.59981]
[1777847341829,51.34,79047.35,0.0,-0.99584,0.0,0.59981]
[1777847342493,51.34,79047.72,0.0,-0.99584,0.0,0.60004]
[1777847342575,51.34,79047.72,0.0,-0.99584,0.0,0.60004]
[1777847342669,51.34,79047.49,0.0,-0.99584,0.0,0.5999]
[1777847344015,51.34,79049.07,0.0,-0.99583,0.0,0.60091]
[1777847344080,51.34,79049.07,0.0,-0.99583,0.0,0.60091]
[1777847349718,51.34,79048.94,0.0,-0.99583,0.0,0.60082]
[1777847354754,51.34,79050.39,0.0,-0.99583,0.0,0.60175]
[1777847356781,51.34,79049.22,0.0,-0.99583,0.0,0.601]
[1777847356828,51.34,79049.22,0.0,-0.99583,0.0,0.601]
[1777847357648,51.34,79050.4,0.0,-0.99583,0.0,0.60176]
[1777847357825,51.34,79050.4,0.0,-0.99583,0.0,0.60176]
[1777847357775,51.34,79047.5,0.0,-0.99584,0.0,0.5999]
[1777847363817,51.34,79046.83,0.0,-0.99584,0.0,0.59948]
[1777847366150,51.34,79047.09,0.0,-0.99584,0.0,0.59964]
[1777847366326,51.34,79047.09,0.0,-0.99584,0.0,0.59964]
[1777847372881,51.34,79045.8,0.0,-0.99586,0.0,0.59762]
[1777847375902,51.34,79050.21,0.0,-0.99584,0.0,0.60043]
[1777847376027,51.34,79050.21,0.0,-0.99584,0.0,0.60043]
[1777847376076,51.34,79050.21,0.0,-0.99584,0.0,0.60043]
[1777847376909,51.34,79055.82,0.0,-0.99581,0.0,0.60403]
[1777847377264,51.34,79055.82,0.0,-0.99581,0.0,0.60403]
[1777847377324,51.34,79055.82,0.0,-0.99581,0.0,0.60403]
[1777847377915,51.34,79062.73,0.0,-0.99577,0.0,0.60848]
[1777847378365,51.34,79062.73,0.0,-0.99577,0.0,0.60848]
[1777847378576,51.34,79062.73,0.0,-0.99577,0.0,0.60848]
[1777847381702,51.34,79063.64,0.0,-0.99577,0.0,0.60907]
[1777847381833,51.34,79063.64,0.0,-0.99577,0.0,0.60907]
[1777847382486,51.34,79064.22,0.0,-0.99577,0.0,0.60944]
[1777847382576,51.34,79064.22,0.0,-0.99577,0.0,0.60944]
[1777847382678,51.34,79063.69,0.0,-0.99577,0.0,0.6091]
[1777847388197,51.34,79065.78,0.0,-0.99576,0.0,0.61045]
[1777847388325,51.34,79065.78,0.0,-0.99576,0.0,0.61045]
[1777847394021,51.34,79064.64,0.0,-0.99576,0.0,0.60971]
[1777847394076,51.34,79064.64,0.0,-0.99576,0.0,0.60971]
[1777847395163,51.34,79064.65,0.0,-0.99576,0.0,0.60972]
[1777847395325,51.34,79064.65,0.0,-0.99576,0.0,0.60972]
[1777847395372,51.34,79065.9,0.0,-0.99576,0.0,0.61053]
[1777847397049,51.34,79068.52,0.0,-0.99574,0.0,0.61223]
[1777847399944,51.34,79070.0,0.0,-0.99574,0.0,0.61319]
[1777847400075,51.34,79070.0,0.0,-0.99574,0.0,0.61319]
[1777847401077,51.34,79077.1,0.0,-0.9957,1e-05,0.61782]
[1777847404098,51.34,79080.71,0.0,-0.99568,1e-05,0.62019]
[1777847405105,51.34,79084.63,0.0,-0.99566,1e-05,0.62277]
[1777847406112,51.34,79089.95,0.0,-0.99564,1e-05,0.62628]
[1777847407118,51.34,79095.06,0.0,-0.99561,1e-05,0.62967]
[1777847408126,51.34,79080.26,0.0,-0.99569,1e-05,0.61989]
[1777847409133,51.34,79075.18,0.0,-0.99571,1e-05,0.61657]
[1777847410140,51.34,79080.28,0.0,-0.99569,1e-05,0.61991]
[1777847411881,51.34,79080.28,0.0,-0.99569,1e-05,0.61991]
[1777847411904,51.34,79082.56,0.0,-0.99567,1e-05,0.6214]
[1777847412075,51.34,79082.56,0.0,-0.99567,1e-05,0.6214]
[1777847412153,51.34,79088.38,0.0,-0.99564,1e-05,0.62524]
[1777847413167,51.34,79102.91,0.0,-0.99557,1e-05,0.63491]
[1777847414171,51.34,79106.03,0.0,-0.99555,1e-05,0.637]
[1777847416185,51.34,79103.5,0.0,-0.99557,1e-05,0.63531]
[1777847417191,51.34,79092.31,0.0,-0.99562,1e-05,0.62785]
[1777847418199,51.34,79096.16,0.0,-0.9956,1e-05,0.6304]
[1777847419206,51.34,79103.67,0.0,-0.99557,1e-05,0.63542]
[1777847420214,51.34,79103.55,0.0,-0.99557,1e-05,0.63534]
[1777847421379,51.34,79103.55,0.0,-0.99557,1e-05,0.63534]
[1777847421575,51.34,79103.55,0.0,-0.99557,1e-05,0.63534]
[1777847424483,51.34,79105.49,0.0,-0.99556,1e-05,0.63664]
[1777847424575,51.34,79105.49,0.0,-0.99556,1e-05,0.63664]
[1777847424676,51.34,79104.52,0.0,-0.99556,1e-05,0.63599]
[1777847425026,51.34,79104.52,0.0,-0.99556,1e-05,0.63599]
[1777847425077,51.34,79104.52,0.0,-0.99556,1e-05,0.63599]
[1777847429304,51.34,79104.83,0.0,-0.99556,1e-05,0.6362]
[1777847429324,51.34,79104.83,0.0,-0.99556,1e-05,0.6362]
[1777847429593,51.34,79104.83,0.0,-0.99556,1e-05,0.6362]
[1777847429825,51.34,79104.83,0.0,-0.99556,1e-05,0.6362]
[1777847429831,51.34,79104.98,0.0,-0.99556,1e-05,0.6363]
[1777847431292,51.34,79106.26,0.0,-0.99556,1e-05,0.6359]
[1777847432299,51.34,79108.79,0.0,-0.99555,1e-05,0.6376]
[1777847434756,51.34,79108.29,0.0,-0.99555,1e-05,0.63727]
[1777847434825,51.34,79108.29,0.0,-0.99555,1e-05,0.63727]
[1777847436571,51.34,79108.79,0.0,-0.99555,1e-05,0.6376]
[1777847436826,51.34,79108.79,0.0,-0.99555,1e-05,0.6376]
[1777847436901,51.34,79097.0,0.0,-0.99561,1e-05,0.62972]
[1777847437095,51.34,79097.0,0.0,-0.99561,1e-05,0.62972]
[1777847437329,51.34,79097.0,0.0,-0.99561,1e-05,0.62972]
[1777847438341,51.34,79095.69,0.0,-0.99562,1e-05,0.62885]
[1777847441371,51.34,79092.12,0.0,-0.99563,1e-05,0.62648]
[1777847442391,51.34,79078.18,0.0,-0.9957,1e-05,0.6173]
[1777847443398,51.34,79073.91,0.0,-0.99573,1e-05,0.61451]
[1777847444405,51.34,79070.89,0.0,-0.99574,0.0,0.61255]
[1777847446200,51.34,79070.72,0.0,-0.99574,0.0,0.61244]
[1777847446325,51.34,79070.72,0.0,-0.99574,0.0,0.61244]
[1777847447158,51.34,79070.61,0.0,-0.99574,0.0,0.61237]
[1777847447325,51.34,79070.61,0.0,-0.99574,0.0,0.61237]
[1777847447426,51.34,79070.69,0.0,-0.99574,0.0,0.61242]
[1777847449440,51.34,79065.23,0.0,-0.99577,0.0,0.60888]
[1777847452461,51.34,79062.59,0.0,-0.99578,0.0,0.60717]
[1777847453420,51.34,79062.59,0.0,-0.99578,0.0,0.60717]
[1777847453886,51.34,79062.59,0.0,-0.99578,0.0,0.60717]
[1777847457707,51.34,79063.47,0.0,-0.99578,0.0,0.60774]
[1777847457827,51.34,79063.47,0.0,-0.99578,0.0,0.60774]
[1777847457917,51.34,79063.47,0.0,-0.99578,0.0,0.60774]
[1777847458075,51.34,79063.59,0.0,-0.99578,0.0,0.60782]
[1777847458503,51.34,79063.56,0.0,-0.99578,0.0,0.6078]
[1777847464100,51.34,79062.25,0.0,-0.99578,0.0,0.60695]
[1777847464326,51.34,79062.25,0.0,-0.99578,0.0,0.60695]
[1777847469402,51.34,79064.55,0.0,-0.99577,0.0,0.60844]
[1777847469576,51.34,79064.55,0.0,-0.99577,0.0,0.60844]
[1777847469854,51.34,79064.55,0.0,-0.99577,0.0,0.60844]
[1777847469955,51.34,79064.66,0.0,-0.99577,0.0,0.60851]
[1777847470081,51.34,79064.66,0.0,-0.99577,0.0,0.60851]
[1777847471594,51.34,79060.56,0.0,-0.99579,0.0,0.60587]
[1777847476629,51.34,79060.28,0.0,-0.99579,0.0,0.60569]
[1777847481665,51.34,79060.23,0.0,-0.99579,0.0,0.60565]
[1777847482838,51.34,79060.23,0.0,-0.99579,0.0,0.60565]
[1777847483074,51.34,79060.23,0.0,-0.99579,0.0,0.60565]
[1777847485693,51.34,79056.47,0.0,-0.99581,0.0,0.60324]
[1777847486176,51.34,79056.47,0.0,-0.99581,0.0,0.60324]
[1777847486324,51.34,79056.47,0.0,-0.99581,0.0,0.60324]
[1777847486700,51.34,79051.47,0.0,-0.99584,0.0,0.60004]
[1777847487600,51.34,79051.47,0.0,-0.99584,0.0,0.60004]
[1777847487826,51.34,79051.47,0.0,-0.99584,0.0,0.60004]
[1777847487927,51.34,79048.06,0.0,-0.99585,0.0,0.59786]
[1777847488713,51.34,79043.93,0.0,-0.99587,0.0,0.59524]
[1777847493749,51.34,79043.22,0.0,-0.99589,0.0,0.59359]
[1777847494868,51.34,79043.22,0.0,-0.99589,0.0,0.59359]
[1777847495080,51.34,79043.22,0.0,-0.99589,0.0,0.59359]
[1777847500799,51.34,79042.55,0.0,-0.99589,0.0,0.59317]
[1777847502919,51.34,79043.25,0.0,-0.99589,0.0,0.59361]
[1777847503074,51.34,79042.27,0.0,-0.99589,0.0,0.59299]
[1777847503743,51.34,79042.27,0.0,-0.99589,0.0,0.59299]
[1777847503826,51.34,79042.27,0.0,-0.99589,0.0,0.59299]
[1777847503844,51.34,79042.27,0.0,-0.99589,0.0,0.59299]
[1777847508856,51.34,79041.75,0.0,-0.99589,0.0,0.59266]
[1777847511534,51.34,79042.48,0.0,-0.99589,0.0,0.59313]
[1777847511574,51.34,79042.48,0.0,-0.99589,0.0,0.59313]
[1777847516912,51.34,79042.27,0.0,-0.99589,0.0,0.59299]
[1777847518347,51.34,79041.86,0.0,-0.99589,0.0,0.59273]
[1777847518576,51.34,79041.86,0.0,-0.99589,0.0,0.59273]
[1777847519299,51.34,79040.96,0.0,-0.9959,0.0,0.59217]
[1777847519335,51.34,79040.96,0.0,-0.9959,0.0,0.59217]
[1777847519933,51.34,79041.41,0.0,-0.99589,0.0,0.59245]
[1777847522954,51.34,79035.88,0.0,-0.99592,0.0,0.58896]
[1777847523177,51.34,79035.88,0.0,-0.99592,0.0,0.58896]
[1777847523330,51.34,79035.88,0.0,-0.99592,0.0,0.58896]
[1777847525975,51.34,79028.52,0.0,-0.99596,0.0,0.58435]
[1777847526341,51.34,79028.52,0.0,-0.99596,0.0,0.58435]
[1777847526579,51.34,79028.52,0.0,-0.99596,0.0,0.58435]
[1777847526982,51.34,79021.89,0.0,-0.99599,0.0,0.58022]
[1777847527989,51.34,79013.74,0.0,-0.99603,0.0,0.57518]
[1777847528995,51.34,79012.98,0.0,-0.99603,0.0,0.57471]
[1777847529871,51.34,79012.98,0.0,-0.99603,0.0,0.57471]
[1777847530008,51.34,79013.17,0.0,-0.99603,0.0,0.57483]
[1777847532027,51.34,79003.62,0.0,-0.99607,0.0,0.56898]
[1777847533032,51.34,78993.09,0.0,-0.99612,0.0,0.56258]
[1777847534037,51.34,78990.89,0.0,-0.99613,0.0,0.56125]
[1777847535044,51.34,78988.53,0.0,-0.99614,0.0,0.55983]
[1777847539071,51.34,78985.91,0.0,-0.99616,0.0,0.55825]
[1777847539310,51.34,78985.91,0.0,-0.99616,0.0,0.55825]
[1777847545114,51.34,78992.32,0.0,-0.99613,0.0,0.56211]
[1777847546121,51.34,79001.84,0.0,-0.99608,0.0,0.56789]
[1777847547908,51.34,79001.84,0.0,-0.99608,0.0,0.56789]
[1777847548004,51.34,79001.84,0.0,-0.99608,0.0,0.56789]
[1777847548010,51.34,79005.27,0.0,-0.99607,0.0,0.56998]
[1777847549144,51.34,79008.23,0.0,-0.99605,0.0,0.5718]
[1777847550150,51.34,79017.21,0.0,-0.99601,0.0,0.57732]
[1777847551157,51.34,79016.13,0.0,-0.99602,0.0,0.57549]
[1777847556192,51.34,79016.14,0.0,-0.99602,0.0,0.5755]
[1777847562234,51.34,79021.19,0.0,-0.996,0.0,0.57862]
[1777847563633,51.34,79021.19,0.0,-0.996,0.0,0.57862]
[1777847563939,51.34,79024.75,0.0,-0.99598,0.0,0.58083]
[1777847565256,51.34,79033.18,0.0,-0.99594,0.0,0.58609]
[1777847566263,51.34,79035.05,0.0,-0.99593,0.0,0.58726]
[1777847567326,51.34,79035.05,0.0,-0.99593,0.0,0.58726]
[1777847568206,51.34,79035.01,0.0,-0.99593,0.0,0.58723]
[1777847568325,51.34,79035.01,0.0,-0.99593,0.0,0.58723]
[1777847568384,51.34,79034.94,0.0,-0.99593,0.0,0.58719]
[1777847570291,51.34,79038.29,0.0,-0.99592,0.0,0.58929]
[1777847571298,51.34,79044.01,0.0,-0.99589,0.0,0.5929]
[1777847574510,51.34,79045.11,0.0,-0.99588,0.0,0.5936]
[1777847574575,51.34,79045.11,0.0,-0.99588,0.0,0.5936]
[1777847576332,51.34,79038.79,0.0,-0.99592,0.0,0.58961]
[1777847577340,51.34,79035.52,0.0,-0.99593,0.0,0.58755]
[1777847579331,51.34,79034.96,0.0,-0.99593,0.0,0.5872]
[1777847579577,51.34,79034.96,0.0,-0.99593,0.0,0.5872]
[1777847579671,51.34,79034.96,0.0,-0.99593,0.0,0.5872]
[1777847579826,51.34,79034.96,0.0,-0.99593,0.0,0.5872]
[1777847579889,51.34,79034.2,0.0,-0.99594,0.0,0.58673]
[1777847581368,51.34,79037.27,0.0,-0.99592,0.0,0.58865]
[1777847583382,51.34,79033.89,0.0,-0.99594,0.0,0.58653]
[1777847584577,51.34,79033.89,0.0,-0.99594,0.0,0.58653]
[1777847584753,51.34,79033.89,0.0,-0.99594,0.0,0.58653]
[1777847584826,51.34,79033.89,0.0,-0.99594,0.0,0.58653]
[1777847584853,51.34,79033.86,0.0,-0.99594,0.0,0.58651]
[1777847585615,51.34,79031.02,0.0,-0.99595,0.0,0.58474]
[1777847587169,51.34,79030.18,0.0,-0.99596,0.0,0.58421]
[1777847587252,51.34,79030.18,0.0,-0.99596,0.0,0.58421]
[1777847587329,51.34,79030.18,0.0,-0.99596,0.0,0.58421]
[1777847587410,51.34,79033.55,0.0,-0.99594,0.0,0.58632]
[1777847592810,51.34,79034.58,0.0,-0.99594,0.0,0.58696]
[1777847592830,51.34,79034.58,0.0,-0.99594,0.0,0.58696]
[1777847592979,51.34,79034.58,0.0,-0.99594,0.0,0.58696]
[1777847593077,51.34,79034.58,0.0,-0.99594,0.0,0.58696]
[1777847593076,51.34,79034.73,0.0,-0.99593,0.0,0.58706]
[1777847598487,51.34,79034.8,0.0,-0.99593,0.0,0.5871]
[1777847599494,51.34,79055.38,0.0,-0.99583,0.0,0.60013]
[1777847600501,51.34,79059.22,0.0,-0.99582,0.0,0.60259]
[1777847601508,51.34,79061.12,0.0,-0.99581,0.0,0.60381]
[1777847602745,51.34,79061.12,0.0,-0.99581,0.0,0.60381]
[1777847602829,51.34,79061.12,0.0,-0.99581,0.0,0.60381]
[1777847603057,51.34,79061.12,0.0,-0.99581,0.0,0.60381]
[1777847603076,51.34,79061.12,0.0,-0.99581,0.0,0.60381]
[1777847602916,51.34,79061.61,0.0,-0.9958,0.0,0.60412]
[1777847608557,51.34,79064.84,0.0,-0.99579,0.0,0.6062]
[1777847610572,51.34,79067.41,0.0,-0.99578,0.0,0.60786]
[1777847611578,51.34,79071.97,0.0,-0.99576,0.0,0.60959]
[1777847612852,51.34,79071.97,0.0,-0.99576,0.0,0.60959]
[1777847613075,51.34,79071.97,0.0,-0.99576,0.0,0.60959]
[1777847613153,51.34,79072.4,0.0,-0.99576,0.0,0.60987]
[1777847613232,51.34,79072.4,0.0,-0.99576,0.0,0.60987]
[1777847613327,51.34,79072.4,0.0,-0.99576,0.0,0.60987]
[1777847614600,51.34,79076.82,0.0,-0.99574,1e-05,0.61274]
[1777847616117,51.34,79076.82,0.0,-0.99574,1e-05,0.61274]
[1777847616161,51.34,79077.91,0.0,-0.99573,1e-05,0.61345]
[1777847616324,51.34,79077.91,0.0,-0.99573,1e-05,0.61345]
[1777847616614,51.34,79080.5,0.0,-0.99572,1e-05,0.61514]
[1777847618628,51.34,79083.19,0.0,-0.9957,1e-05,0.61689]
[1777847619375,51.34,79083.19,0.0,-0.9957,1e-05,0.61689]
[1777847619577,51.34,79083.19,0.0,-0.9957,1e-05,0.61689]
[1777847624442,51.34,79085.51,0.0,-0.99569,1e-05,0.61841]
[1777847624577,51.34,79085.51,0.0,-0.99569,1e-05,0.61841]
[1777847624701,51.34,79085.51,0.0,-0.99569,1e-05,0.61841]
[1777847624833,51.34,79085.51,0.0,-0.99569,1e-05,0.61841]
[1777847624933,51.34,79086.08,0.0,-0.99569,1e-05,0.61879]
[1777847627691,51.34,79082.96,0.0,-0.99571,1e-05,0.61674]
[1777847628623,51.34,79082.96,0.0,-0.99571,1e-05,0.61674]
[1777847628827,51.34,79082.96,0.0,-0.99571,1e-05,0.61674]
[1777847628828,51.34,79082.96,0.0,-0.99571,1e-05,0.61674]
[1777847629075,51.34,79082.96,0.0,-0.99571,1e-05,0.61674]
[1777847629117,51.34,79083.39,0.0,-0.9957,1e-05,0.61703]
[1777847634739,51.34,79083.52,0.0,-0.9957,1e-05,0.61711]
[1777847636753,51.34,79086.42,0.0,-0.99569,1e-05,0.61901]
[1777847637760,51.34,79093.47,0.0,-0.99565,1e-05,0.62365]
[1777847638434,51.34,79093.47,0.0,-0.99565,1e-05,0.62365]
[1777847638574,51.34,79093.47,0.0,-0.99565,1e-05,0.62365]
[1777847638768,51.34,79096.76,0.0,-0.99564,1e-05,0.62583]
[1777847639254,51.34,79096.76,0.0,-0.99564,1e-05,0.62583]
[1777847639325,51.34,79096.76,0.0,-0.99564,1e-05,0.62583]
[1777847641790,51.34,79100.1,0.0,-0.99562,1e-05,0.62804]
[1777847642476,51.34,79100.1,0.0,-0.99562,1e-05,0.62804]
[1777847642575,51.34,79100.1,0.0,-0.99562,1e-05,0.62804]
[1777847642619,51.34,79100.1,0.0,-0.99562,1e-05,0.62804]
[1777847642826,51.34,79100.1,0.0,-0.99562,1e-05,0.62804]
[1777847642871,51.34,79101.3,0.0,-0.99561,1e-05,0.62884]
[1777847644811,51.34,79109.72,0.0,-0.99557,1e-05,0.63446]
[1777847645422,51.34,79109.72,0.0,-0.99557,1e-05,0.63446]
[1777847645576,51.34,79109.72,0.0,-0.99557,1e-05,0.63446]
[1777847646137,51.34,79109.72,0.0,-0.99557,1e-05,0.63446]
[1777847645818,51.34,79103.1,0.0,-0.9956,1e-05,0.63004]
[1777847646325,51.34,79103.1,0.0,-0.9956,1e-05,0.63004]
[1777847646825,51.34,79100.69,0.0,-0.99562,1e-05,0.62843]
[1777847647832,51.34,79112.09,0.0,-0.99556,1e-05,0.63605]
[1777847648719,51.34,79112.09,0.0,-0.99556,1e-05,0.63605]
[1777847648826,51.34,79112.09,0.0,-0.99556,1e-05,0.63605]
[1777847648839,51.34,79112.94,0.0,-0.99555,1e-05,0.63662]
[1777847649483,51.34,79112.94,0.0,-0.99555,1e-05,0.63662]
[1777847649576,51.34,79112.94,0.0,-0.99555,1e-05,0.63662]
[1777847649846,51.34,79115.42,0.0,-0.99554,1e-05,0.63829]
[1777847651865,51.34,79122.59,0.0,-0.9955,1e-05,0.64313]
[1777847652872,51.34,79151.0,0.0,-0.99535,1e-05,0.66263]
[1777847653887,51.34,79152.96,0.0,-0.99534,1e-05,0.66399]
[1777847654889,51.34,79157.31,0.0,-0.99532,1e-05,0.66702]
[1777847655999,51.34,79153.02,0.0,-0.99534,1e-05,0.66403]
[1777847656903,51.34,79150.61,0.0,-0.99535,1e-05,0.66235]
[1777847657910,51.34,79154.58,0.0,-0.99533,1e-05,0.66512]
[1777847658917,51.34,79157.79,0.0,-0.99531,1e-05,0.66736]
[1777847663952,51.34,79159.93,0.0,-0.9953,1e-05,0.66886]
[1777847668987,51.34,79157.95,0.0,-0.99531,1e-05,0.66747]
[1777847670975,51.34,79157.65,0.0,-0.99532,1e-05,0.66726]
[1777847671082,51.34,79157.65,0.0,-0.99532,1e-05,0.66726]
[1777847671116,51.34,79157.65,0.0,-0.99532,1e-05,0.66726]
[1777847671177,51.34,79154.26,0.0,-0.99534,1e-05,0.6636]
[1777847671328,51.34,79154.26,0.0,-0.99534,1e-05,0.6636]
[1777847675768,51.34,79152.2,0.0,-0.99535,1e-05,0.66216]
[1777847675826,51.34,79152.2,0.0,-0.99535,1e-05,0.66216]
[1777847676041,51.34,79151.87,0.0,-0.99536,1e-05,0.66193]
[1777847678055,51.34,79156.75,0.0,-0.99533,1e-05,0.66533]
[1777847679062,51.34,79163.11,0.0,-0.99529,1e-05,0.66978]
[1777847679847,51.34,79163.11,0.0,-0.99529,1e-05,0.66978]
[1777847680079,51.34,79163.11,0.0,-0.99529,1e-05,0.66978]
[1777847680180,51.34,79165.5,0.0,-0.99528,1e-05,0.67146]
[1777847682083,51.34,79169.18,0.0,-0.99526,1e-05,0.67405]
[1777847685300,51.34,79170.33,0.0,-0.99525,1e-05,0.67486]
[1777847685324,51.34,79170.33,0.0,-0.99525,1e-05,0.67486]
[1777847685467,51.34,79170.33,0.0,-0.99525,1e-05,0.67486]
[1777847685579,51.34,79170.33,0.0,-0.99525,1e-05,0.67486]
[1777847686111,51.34,79169.17,0.0,-0.99526,1e-05,0.67404]
[1777847691146,51.34,79170.41,0.0,-0.99525,1e-05,0.67491]
[1777847693160,51.34,79174.22,0.0,-0.99523,1e-05,0.67761]
[1777847693280,51.34,79174.22,0.0,-0.99523,1e-05,0.67761]
[1777847693326,51.34,79174.22,0.0,-0.99523,1e-05,0.67761]
[1777847693463,51.34,79174.22,0.0,-0.99523,1e-05,0.67761]
[1777847693575,51.34,79174.22,0.0,-0.99523,1e-05,0.67761]
[1777847694167,51.34,79173.38,0.0,-0.99524,1e-05,0.67701]
[1777847695174,51.34,79169.68,0.0,-0.99526,1e-05,0.6744]
[1777847696745,51.34,79170.84,0.0,-0.99525,1e-05,0.67522]
[1777847696827,51.34,79170.84,0.0,-0.99525,1e-05,0.67522]
[1777847696854,51.34,79170.84,0.0,-0.99525,1e-05,0.67522]
[1777847697080,51.34,79170.84,0.0,-0.99525,1e-05,0.67522]
[1777847697188,51.34,79170.46,0.0,-0.99525,1e-05,0.67495]
[1777847699961,51.34,79171.23,0.0,-0.99525,1e-05,0.67549]
[1777847700074,51.34,79171.23,0.0,-0.99525,1e-05,0.67549]
[1777847700210,51.34,79171.33,0.0,-0.99525,1e-05,0.67556]
[1777847702568,51.34,79170.62,0.0,-0.99525,1e-05,0.67506]
[1777847702576,51.34,79170.62,0.0,-0.99525,1e-05,0.67506]
[1777847705248,51.34,79161.96,0.0,-0.9953,1e-05,0.66897]
[1777847706255,51.34,79165.02,0.0,-0.99528,1e-05,0.67112]
[1777847707265,51.34,79165.02,0.0,-0.99528,1e-05,0.67112]
[1777847707327,51.34,79165.02,0.0,-0.99528,1e-05,0.67112]
[1777847707336,51.34,79165.02,0.0,-0.99528,1e-05,0.67112]
[1777847707580,51.34,79165.02,0.0,-0.99528,1e-05,0.67112]
[1777847707617,51.34,79165.7,0.0,-0.99528,1e-05,0.6716]
[1777847709000,51.34,79165.7,0.0,-0.99528,1e-05,0.6716]
[1777847709076,51.34,79165.7,0.0,-0.99528,1e-05,0.6716]
[1777847709177,51.34,79166.38,0.0,-0.99528,1e-05,0.67208]
[1777847710558,51.34,79165.41,0.0,-0.99528,1e-05,0.67139]
[1777847710577,51.34,79165.41,0.0,-0.99528,1e-05,0.67139]
[1777847711290,51.34,79162.35,0.0,-0.9953,1e-05,0.66925]
[1777847712297,51.34,79156.28,0.0,-0.99533,1e-05,0.665]
[1777847713304,51.34,79148.63,0.0,-0.99537,1e-05,0.65969]
[1777847715056,51.34,79148.63,0.0,-0.99537,1e-05,0.65969]
[1777847715076,51.34,79148.63,0.0,-0.99537,1e-05,0.65969]
[1777847715157,51.34,79142.97,0.0,-0.9954,1e-05,0.65578]
[1777847715449,51.34,79142.97,0.0,-0.9954,1e-05,0.65578]
[1777847715576,51.34,79142.97,0.0,-0.9954,1e-05,0.65578]
[1777847719346,51.34,79137.3,0.0,-0.99543,1e-05,0.65188]
[1777847720411,51.34,79137.3,0.0,-0.99543,1e-05,0.65188]
[1777847720527,51.34,79137.3,0.0,-0.99543,1e-05,0.65188]
[1777847720590,51.34,79137.3,0.0,-0.99543,1e-05,0.65188]
[1777847720685,51.34,79133.93,0.0,-0.99545,1e-05,0.64957]
[1777847723810,51.34,79134.02,0.0,-0.99545,1e-05,0.64964]
[1777847723825,51.34,79134.02,0.0,-0.99545,1e-05,0.64964]
[1777847724168,51.34,79134.02,0.0,-0.99545,1e-05,0.64964]
[1777847724234,51.34,79146.29,0.0,-0.99539,1e-05,0.65807]
[1777847724328,51.34,79146.29,0.0,-0.99539,1e-05,0.65807]
[1777847726253,51.34,79146.92,0.0,-0.99538,1e-05,0.6585]
[1777847725388,51.34,79149.06,0.0,-0.99537,1e-05,0.65998]
[1777847726309,51.34,79149.06,0.0,-0.99537,1e-05,0.65998]
[1777847726326,51.34,79149.06,0.0,-0.99537,1e-05,0.65998]
[1777847726395,51.34,79152.79,0.0,-0.99535,1e-05,0.66257]
[1777847730633,51.34,79153.88,0.0,-0.99534,1e-05,0.66333]
[1777847730720,51.34,79153.88,0.0,-0.99534,1e-05,0.66333]
[1777847730827,51.34,79153.88,0.0,-0.99534,1e-05,0.66333]
[1777847730928,51.34,79153.9,0.0,-0.99534,1e-05,0.66334]
[1777847735413,51.34,79151.07,0.0,-0.99537,1e-05,0.66008]
[1777847735478,51.34,79151.07,0.0,-0.99537,1e-05,0.66008]
[1777847735577,51.34,79151.07,0.0,-0.99537,1e-05,0.66008]
[1777847735678,51.34,79150.58,0.0,-0.99537,1e-05,0.65974]
[1777847736465,51.34,79148.18,0.0,-0.99538,1e-05,0.65808]
[1777847738259,51.34,79148.18,0.0,-0.99538,1e-05,0.65808]
[1777847738274,51.34,79145.25,0.0,-0.9954,1e-05,0.65606]
[1777847738319,51.34,79145.25,0.0,-0.9954,1e-05,0.65606]
[1777847738325,51.34,79145.25,0.0,-0.9954,1e-05,0.65606]
[1777847744523,51.34,79141.94,0.0,-0.99542,1e-05,0.65378]
[1777847745735,51.34,79141.94,0.0,-0.99542,1e-05,0.65378]
[1777847745827,51.34,79141.94,0.0,-0.99542,1e-05,0.65378]
[1777847745926,51.34,79141.94,0.0,-0.99542,1e-05,0.65378]
[1777847746084,51.34,79141.94,0.0,-0.99542,1e-05,0.65378]
[1777847746132,51.34,79139.83,0.0,-0.99543,1e-05,0.65233]
[1777847751572,51.34,79137.94,0.0,-0.99544,1e-05,0.65104]
[1777847756727,51.34,79137.03,0.0,-0.99544,1e-05,0.65042]
[1777847756825,51.34,79137.03,0.0,-0.99544,1e-05,0.65042]
[1777847756910,51.34,79137.03,0.0,-0.99544,1e-05,0.65042]
[1777847757077,51.34,79137.03,0.0,-0.99544,1e-05,0.65042]
[1777847757178,51.34,79136.04,0.0,-0.99545,1e-05,0.64974]
[1777847760635,51.34,79133.71,0.0,-0.99546,1e-05,0.64815]
[1777847762838,51.34,79133.34,0.0,-0.99546,1e-05,0.64789]
[1777847763074,51.34,79133.34,0.0,-0.99546,1e-05,0.64789]
[1777847763282,51.34,79129.57,0.0,-0.99548,1e-05,0.64533]
[1777847763358,51.34,79129.57,0.0,-0.99548,1e-05,0.64533]
[1777847763576,51.34,79129.57,0.0,-0.99548,1e-05,0.64533]
[1777847763656,51.34,79127.15,0.0,-0.9955,1e-05,0.64368]
[1777847768691,51.34,79126.47,0.0,-0.9955,1e-05,0.64322]
[1777847769722,51.34,79126.47,0.0,-0.9955,1e-05,0.64322]
[1777847769821,51.34,79126.47,0.0,-0.9955,1e-05,0.64322]
[1777847769827,51.34,79126.47,0.0,-0.9955,1e-05,0.64322]
[1777847770078,51.34,79126.47,0.0,-0.9955,1e-05,0.64322]
[1777847770178,51.34,79125.52,0.0,-0.9955,1e-05,0.64258]
[1777847770705,51.34,79122.04,0.0,-0.99552,1e-05,0.64023]
[1777847771712,51.34,79118.54,0.0,-0.99554,1e-05,0.63787]
[1777847773838,51.34,79118.45,0.0,-0.99554,1e-05,0.6378]
[1777847773862,51.34,79118.45,0.0,-0.99554,1e-05,0.6378]
[1777847773934,51.34,79115.26,0.0,-0.99556,1e-05,0.63566]
[1777847774687,51.34,79115.26,0.0,-0.99556,1e-05,0.63566]
[1777847774826,51.34,79115.26,0.0,-0.99556,1e-05,0.63566]
[1777847774922,51.34,79119.5,0.0,-0.99554,1e-05,0.63851]
[1777847776076,51.34,79119.5,0.0,-0.99554,1e-05,0.63851]
[1777847776178,51.34,79123.95,0.0,-0.99551,1e-05,0.64152]
[1777847776943,51.34,79123.95,0.0,-0.99551,1e-05,0.64152]
[1777847777075,51.34,79123.95,0.0,-0.99551,1e-05,0.64152]
[1777847777167,51.34,79129.96,0.0,-0.99548,1e-05,0.64559]
[1777847780122,51.34,79129.75,0.0,-0.99548,1e-05,0.64545]
[1777847780326,51.34,79129.75,0.0,-0.99548,1e-05,0.64545]
[1777847781208,51.34,79128.89,0.0,-0.99549,1e-05,0.64487]
[1777847781326,51.34,79128.89,0.0,-0.99549,1e-05,0.64487]
[1777847781310,51.34,79130.02,0.0,-0.99548,1e-05,0.64563]
[1777847781782,51.34,79129.68,0.0,-0.99548,1e-05,0.6454]
[1777847784246,51.34,79129.68,0.0,-0.99548,1e-05,0.6454]
[1777847784328,51.34,79129.68,0.0,-0.99548,1e-05,0.6454]
[1777847783796,51.34,79123.64,0.0,-0.99551,1e-05,0.64131]
[1777847786542,51.34,79121.93,0.0,-0.99552,1e-05,0.64015]
[1777847786575,51.34,79121.93,0.0,-0.99552,1e-05,0.64015]
[1777847786817,51.34,79117.32,0.0,-0.99555,1e-05,0.63704]
[1777847787732,51.34,79117.32,0.0,-0.99555,1e-05,0.63704]
[1777847787827,51.34,79117.32,0.0,-0.99555,1e-05,0.63704]
[1777847787881,51.34,79111.22,0.0,-0.99558,1e-05,0.63295]
[1777847788974,51.34,79111.22,0.0,-0.99558,1e-05,0.63295]
[1777847789076,51.34,79111.22,0.0,-0.99558,1e-05,0.63295]
[1777847791852,51.34,79102.41,0.0,-0.99563,1e-05,0.62584]
[1777847792858,51.34,79104.05,0.0,-0.99562,1e-05,0.62693]
[1777847793868,51.34,79104.05,0.0,-0.99562,1e-05,0.62693]
[1777847794075,51.34,79104.05,0.0,-0.99562,1e-05,0.62693]
[1777847794176,51.34,79104.57,0.0,-0.99562,1e-05,0.62727]
[1777847794536,51.34,79104.57,0.0,-0.99562,1e-05,0.62727]
[1777847794575,51.34,79104.57,0.0,-0.99562,1e-05,0.62727]
[1777847799907,51.34,79103.12,0.0,-0.99563,1e-05,0.62631]
[1777847801921,51.34,79101.13,0.0,-0.99564,1e-05,0.62499]
[1777847804943,51.34,79099.26,0.0,-0.99565,1e-05,0.62376]
[1777847805950,51.34,79094.55,0.0,-0.99567,1e-05,0.62065]
[1777847806506,51.34,79094.55,0.0,-0.99567,1e-05,0.62065]
[1777847806577,51.34,79094.55,0.0,-0.99567,1e-05,0.62065]
[1777847806746,51.34,79094.55,0.0,-0.99567,1e-05,0.62065]
[1777847806826,51.34,79094.55,0.0,-0.99567,1e-05,0.62065]
[1777847806957,51.34,79094.34,0.0,-0.99567,1e-05,0.62051]
[1777847807964,51.34,79099.28,0.0,-0.99565,1e-05,0.62377]
[1777847809037,51.34,79099.28,0.0,-0.99565,1e-05,0.62377]
[1777847809076,51.34,79099.28,0.0,-0.99565,1e-05,0.62377]
[1777847809175,51.34,79099.28,0.0,-0.99565,1e-05,0.62377]
[1777847809327,51.34,79099.28,0.0,-0.99565,1e-05,0.62377]
[1777847809277,51.34,79105.25,0.0,-0.99562,1e-05,0.62772]
[1777847815013,51.34,79105.18,0.0,-0.99562,1e-05,0.62768]
[1777847817652,51.34,79103.89,0.0,-0.99562,1e-05,0.62682]
[1777847817827,51.34,79103.89,0.0,-0.99562,1e-05,0.62682]
[1777847817893,51.34,79103.89,0.0,-0.99562,1e-05,0.62682]
[1777847818079,51.34,79103.89,0.0,-0.99562,1e-05,0.62682]
[1777847818179,51.34,79099.7,0.0,-0.99565,1e-05,0.62405]
[1777847820082,51.34,79098.37,0.0,-0.99565,1e-05,0.62317]
[1777847820325,51.34,79098.37,0.0,-0.99565,1e-05,0.62317]
[1777847820177,51.34,79096.32,0.0,-0.99566,1e-05,0.62182]
[1777847821282,51.34,79096.32,0.0,-0.99566,1e-05,0.62182]
[1777847821325,51.34,79096.32,0.0,-0.99566,1e-05,0.62182]
[1777847821304,51.34,79090.22,0.0,-0.99569,1e-05,0.61781]
[1777847822063,51.34,79086.96,0.0,-0.99571,1e-05,0.61567]
[1777847822774,51.34,79086.96,0.0,-0.99571,1e-05,0.61567]
[1777847822827,51.34,79086.96,0.0,-0.99571,1e-05,0.61567]
[1777847823070,51.34,79084.29,0.0,-0.99572,1e-05,0.61393]
[1777847825084,51.34,79081.32,0.0,-0.99574,1e-05,0.612]
[1777847825763,51.34,79081.32,0.0,-0.99574,1e-05,0.612]
[1777847825826,51.34,79081.32,0.0,-0.99574,1e-05,0.612]
[1777847826091,51.34,79081.52,0.0,-0.99574,1e-05,0.61213]
[1777847826766,51.34,79081.52,0.0,-0.99574,1e-05,0.61213]
[1777847826828,51.34,79081.52,0.0,-0.99574,1e-05,0.61213]
[1777847827098,51.34,79079.33,0.0,-0.99575,0.0,0.61071]
[1777847830119,51.34,79085.29,0.0,-0.99572,1e-05,0.61458]
[1777847831118,51.34,79085.29,0.0,-0.99572,1e-05,0.61458]
[1777847831307,51.34,79085.29,0.0,-0.99572,1e-05,0.61458]
[1777847831325,51.34,79085.29,0.0,-0.99572,1e-05,0.61458]
[1777847831275,51.34,79083.52,0.0,-0.99573,1e-05,0.61343]
[1777847832133,51.34,79081.58,0.0,-0.99574,1e-05,0.61217]
[1777847833140,51.34,79083.31,0.0,-0.99573,1e-05,0.61329]
[1777847834147,51.34,79085.07,0.0,-0.99572,1e-05,0.61444]
[1777847835352,51.34,79085.07,0.0,-0.99572,1e-05,0.61444]
[1777847835377,51.34,79083.93,0.0,-0.99573,1e-05,0.6137]
[1777847835536,51.34,79083.93,0.0,-0.99573,1e-05,0.6137]
[1777847835575,51.34,79083.93,0.0,-0.99573,1e-05,0.6137]
[1777847836161,51.34,79083.73,0.0,-0.99573,1e-05,0.61357]
[1777847837167,51.34,79085.76,0.0,-0.99572,1e-05,0.61489]
[1777847838175,51.34,79089.95,0.0,-0.9957,1e-05,0.61763]
[1777847839930,51.34,79090.31,0.0,-0.99569,1e-05,0.61787]
[1777847840018,51.34,79090.31,0.0,-0.99569,1e-05,0.61787]
[1777847840084,51.34,79090.31,0.0,-0.99569,1e-05,0.61787]
[1777847840189,51.34,79090.7,0.0,-0.99569,1e-05,0.61812]
[1777847845223,51.34,79091.18,0.0,-0.99569,1e-05,0.61844]
[1777847846188,51.34,79091.18,0.0,-0.99569,1e-05,0.61844]
[1777847846270,51.34,79091.18,0.0,-0.99569,1e-05,0.61844]
[1777847846326,51.34,79091.18,0.0,-0.99569,1e-05,0.61844]
[1777847846290,51.34,79091.28,0.0,-0.99569,1e-05,0.6185]
[1777847847238,51.34,79091.73,0.0,-0.99569,1e-05,0.6188]
[1777847851266,51.34,79100.86,0.0,-0.99565,1e-05,0.62357]
[1777847851675,51.34,79100.86,0.0,-0.99565,1e-05,0.62357]
[1777847851825,51.34,79100.86,0.0,-0.99565,1e-05,0.62357]
[1777847852273,51.34,79102.75,0.0,-0.99564,1e-05,0.62482]
[1777847852489,51.34,79102.75,0.0,-0.99564,1e-05,0.62482]
[1777847852575,51.34,79102.75,0.0,-0.99564,1e-05,0.62482]
[1777847854287,51.34,79105.11,0.0,-0.99563,1e-05,0.62639]
[1777847857308,51.34,79110.22,0.0,-0.9956,1e-05,0.62978]
[1777847857806,51.34,79110.22,0.0,-0.9956,1e-05,0.62978]
[1777847857825,51.34,79110.22,0.0,-0.9956,1e-05,0.62978]
[1777847858381,51.34,79110.22,0.0,-0.9956,1e-05,0.62978]
[1777847858315,51.34,79111.15,0.0,-0.9956,1e-05,0.6304]
[1777847858575,51.34,79111.15,0.0,-0.9956,1e-05,0.6304]
[1777847863698,51.34,79109.45,0.0,-0.9956,1e-05,0.62927]
[1777847863826,51.34,79109.45,0.0,-0.9956,1e-05,0.62927]
[1777847869391,51.34,79110.25,0.0,-0.9956,1e-05,0.6298]
[1777847870022,51.34,79110.25,0.0,-0.9956,1e-05,0.6298]
[1777847870075,51.34,79110.25,0.0,-0.9956,1e-05,0.6298]
[1777847872078,51.34,79109.73,0.0,-0.9956,1e-05,0.62946]
[1777847872414,51.34,79110.16,0.0,-0.9956,1e-05,0.62974]
[1777847876698,51.34,79109.9,0.0,-0.9956,1e-05,0.62957]
[1777847876826,51.34,79109.9,0.0,-0.9956,1e-05,0.62957]
[1777847881477,51.34,79123.35,0.0,-0.99553,1e-05,0.63858]
[1777847882484,51.34,79130.07,0.0,-0.9955,1e-05,0.64313]
[1777847885283,51.34,79129.18,0.0,-0.9955,1e-05,0.64252]
[1777847885324,51.34,79129.18,0.0,-0.9955,1e-05,0.64252]
[1777847885426,51.34,79129.35,0.0,-0.9955,1e-05,0.64264]
[1777847890540,51.34,79129.52,0.0,-0.9955,1e-05,0.64275]
[1777847894082,51.34,79129.47,0.0,-0.9955,1e-05,0.64272]
[1777847897085,51.34,79129.57,0.0,-0.9955,1e-05,0.64279]
[1777847897325,51.34,79129.57,0.0,-0.9955,1e-05,0.64279]
[1777847897426,51.34,79129.08,0.0,-0.9955,1e-05,0.64245]
[1777847902758,51.34,79128.79,0.0,-0.9955,1e-05,0.64226]
[1777847902825,51.34,79128.79,0.0,-0.9955,1e-05,0.64226]
[1777847907661,51.34,79118.72,0.0,-0.99556,1e-05,0.63547]
[1777847908668,51.34,79114.54,0.0,-0.99558,1e-05,0.63267]
[1777847909974,51.34,79114.54,0.0,-0.99558,1e-05,0.63267]
[1777847910075,51.34,79114.54,0.0,-0.99558,1e-05,0.63267]
[1777847910660,51.34,79113.82,0.0,-0.99558,1e-05,0.63219]
[1777847910825,51.34,79113.82,0.0,-0.99558,1e-05,0.63219]
[1777847910926,51.34,79113.75,0.0,-0.99558,1e-05,0.63214]
[1777847911689,51.34,79115.12,0.0,-0.99558,1e-05,0.6318]
[1777847913703,51.34,79123.47,0.0,-0.99554,1e-05,0.6374]
[1777847915440,51.34,79123.47,0.0,-0.99554,1e-05,0.6374]
[1777847914710,51.34,79126.42,0.0,-0.99553,1e-05,0.63939]
[1777847915575,51.34,79126.42,0.0,-0.99553,1e-05,0.63939]
[1777847918737,51.34,79121.2,0.0,-0.99555,1e-05,0.63587]
[1777847920573,51.34,79119.99,0.0,-0.99556,1e-05,0.63506]
[1777847920825,51.34,79119.99,0.0,-0.99556,1e-05,0.63506]
[1777847921033,51.34,79119.99,0.0,-0.99556,1e-05,0.63506]
[1777847921074,51.34,79119.99,0.0,-0.99556,1e-05,0.63506]
[1777847921134,51.34,79120.22,0.0,-0.99556,1e-05,0.63522]
[1777847924066,51.34,79118.76,0.0,-0.99557,1e-05,0.63424]
[1777847924077,51.34,79118.76,0.0,-0.99557,1e-05,0.63424]
[1777847924780,51.34,79125.26,0.0,-0.99553,1e-05,0.63861]
[1777847926294,51.34,79125.26,0.0,-0.99553,1e-05,0.63861]
[1777847926334,51.34,79125.26,0.0,-0.99553,1e-05,0.63861]
[1777847926339,51.34,79128.1,0.0,-0.99552,1e-05,0.64052]
[1777847926536,51.34,79128.1,0.0,-0.99552,1e-05,0.64052]
[1777847926576,51.34,79128.1,0.0,-0.99552,1e-05,0.64052]
[1777847926794,51.34,79128.94,0.0,-0.99551,1e-05,0.64109]
[1777847931829,51.34,79128.67,0.0,-0.99551,1e-05,0.64091]
[1777847933349,51.34,79128.67,0.0,-0.99551,1e-05,0.64091]
[1777847933575,51.34,79128.63,0.0,-0.99551,1e-05,0.64088]
[1777847936863,51.34,79135.83,0.0,-0.99548,1e-05,0.64577]
[1777847937871,51.34,79139.23,0.0,-0.99546,1e-05,0.64808]
[1777847940062,51.34,79140.24,0.0,-0.99545,1e-05,0.64877]
[1777847940080,51.34,79140.24,0.0,-0.99545,1e-05,0.64877]
[1777847940515,51.34,79141.05,0.0,-0.99545,1e-05,0.64933]
[1777847940575,51.34,79141.05,0.0,-0.99545,1e-05,0.64933]
[1777847940892,51.34,79140.37,0.0,-0.99545,1e-05,0.64886]
[1777847945927,51.34,79139.82,0.0,-0.99546,1e-05,0.64849]
[1777847948949,51.34,79136.2,0.0,-0.99547,1e-05,0.64602]
[1777847949571,51.34,79136.2,0.0,-0.99547,1e-05,0.64602]
[1777847949826,51.34,79136.2,0.0,-0.99547,1e-05,0.64602]
[1777847954992,51.34,79130.66,0.0,-0.9955,1e-05,0.64226]
[1777847956596,51.34,79128.33,0.0,-0.99552,1e-05,0.64068]
[1777847956829,51.34,79128.33,0.0,-0.99552,1e-05,0.64068]
[1777847956982,51.34,79128.33,0.0,-0.99552,1e-05,0.64068]
[1777847957075,51.34,79128.33,0.0,-0.99552,1e-05,0.64068]
[1777847957083,51.34,79128.45,0.0,-0.99551,1e-05,0.64076]
[1777847959020,51.34,79125.2,0.0,-0.99553,1e-05,0.63857]
[1777847960027,51.34,79122.78,0.0,-0.99554,1e-05,0.63694]
[1777847962358,51.34,79123.92,0.0,-0.99554,1e-05,0.6377]
[1777847962578,51.34,79123.98,0.0,-0.99554,1e-05,0.63774]
[1777847968084,51.34,79124.77,0.0,-0.99553,1e-05,0.63828]
[1777847973119,51.34,79121.5,0.0,-0.99556,1e-05,0.63482]
[1777847974125,51.34,79118.87,0.0,-0.99557,1e-05,0.63305]
[1777847978218,51.34,79120.75,0.0,-0.99556,1e-05,0.63431]
[1777847978329,51.34,79120.75,0.0,-0.99556,1e-05,0.63431]
[1777847978842,51.34,79119.59,0.0,-0.99557,1e-05,0.63354]
[1777847979074,51.34,79119.59,0.0,-0.99557,1e-05,0.63354]
[1777847979161,51.34,79119.86,0.0,-0.99557,1e-05,0.63372]
[1777847981160,51.34,79121.68,0.0,-0.99556,1e-05,0.63494]
[1777847981325,51.34,79121.68,0.0,-0.99556,1e-05,0.63494]
[1777847987217,51.34,79123.21,0.0,-0.99555,1e-05,0.63596]
[1777847987794,51.34,79123.21,0.0,-0.99555,1e-05,0.63596]
[1777847987827,51.34,79123.21,0.0,-0.99555,1e-05,0.63596]
[1777847988173,51.34,79123.21,0.0,-0.99555,1e-05,0.63596]
[1777847988326,51.34,79123.21,0.0,-0.99555,1e-05,0.63596]
[1777847988426,51.34,79122.98,0.0,-0.99555,1e-05,0.63581]
[1777847994266,51.34,79122.19,0.0,-0.99556,1e-05,0.63528]
[1777847995380,51.34,79122.19,0.0,-0.99556,1e-05,0.63528]
[1777847995577,51.34,79121.44,0.0,-0.99556,1e-05,0.63478]
[1777847998294,51.34,79124.46,0.0,-0.99554,1e-05,0.6368]
[1777847999301,51.34,79138.53,0.0,-0.99547,1e-05,0.64633]
[1777848000308,51.34,79140.89,0.0,-0.99546,1e-05,0.64794]
[1777848000897,51.34,79140.89,0.0,-0.99546,1e-05,0.64794]
[1777848001077,51.34,79140.89,0.0,-0.99546,1e-05,0.64794]
[1777848001317,51.34,79144.96,0.0,-0.99544,1e-05,0.65072]
[1777848002324,51.34,79149.63,0.0,-0.99541,1e-05,0.65393]
[1777848004275,51.34,79150.35,0.0,-0.99541,1e-05,0.65443]
[1777848004324,51.34,79150.35,0.0,-0.99541,1e-05,0.65443]
[1777848004338,51.34,79150.44,0.0,-0.99541,1e-05,0.65449]
[1777848006352,51.34,79158.39,0.0,-0.99536,1e-05,0.65998]
[1777848007358,51.34,79162.6,0.0,-0.99534,1e-05,0.6629]
[1777848008366,51.34,79166.92,0.0,-0.99532,1e-05,0.66592]
[1777848009373,51.34,79172.11,0.0,-0.99529,1e-05,0.66955]
[1777848011386,51.34,79168.49,0.0,-0.99531,1e-05,0.66701]
[1777848015415,51.34,79165.43,0.0,-0.99533,1e-05,0.66488]
[1777848015841,51.34,79165.43,0.0,-0.99533,1e-05,0.66488]
[1777848016074,51.34,79165.43,0.0,-0.99533,1e-05,0.66488]
[1777848022463,51.34,79165.52,0.0,-0.99533,1e-05,0.66494]
[1777848027499,51.34,79166.78,0.0,-0.99532,1e-05,0.66582]
[1777848030520,51.34,79174.74,0.0,-0.99528,1e-05,0.6714]
[1777848031527,51.34,79175.8,0.0,-0.99528,1e-05,0.67083]
[1777848031703,51.34,79175.8,0.0,-0.99528,1e-05,0.67083]
[1777848031826,51.34,79175.8,0.0,-0.99528,1e-05,0.67083]
[1777848032072,51.34,79175.8,0.0,-0.99528,1e-05,0.67083]
[1777848032325,51.34,79175.8,0.0,-0.99528,1e-05,0.67083]
[1777848032534,51.34,79176.3,0.0,-0.99528,1e-05,0.67118]
[1777848037568,51.34,79177.68,0.0,-0.99527,1e-05,0.67216]
[1777848041904,51.34,79176.93,0.0,-0.99527,1e-05,0.67163]
[1777848042074,51.34,79176.93,0.0,-0.99527,1e-05,0.67163]
[1777848042426,51.34,79179.83,0.0,-0.99526,1e-05,0.67367]
[1777848048327,51.34,79180.16,0.0,-0.99525,1e-05,0.6739]
[1777848048568,51.34,79180.16,0.0,-0.99525,1e-05,0.6739]
[1777848048580,51.34,79180.16,0.0,-0.99525,1e-05,0.6739]
[1777848048648,51.34,79179.77,0.0,-0.99526,1e-05,0.67363]
[1777848050761,51.34,79195.52,0.0,-0.99517,1e-05,0.68482]
[1777848051675,51.34,79197.53,0.0,-0.99516,1e-05,0.68626]
[1777848052682,51.34,79200.59,0.0,-0.99514,1e-05,0.68845]
[1777848055666,51.34,79198.96,0.0,-0.99515,1e-05,0.68728]
[1777848055826,51.34,79198.96,0.0,-0.99515,1e-05,0.68728]
[1777848056753,51.34,79198.45,0.0,-0.99515,1e-05,0.68692]
[1777848056825,51.34,79198.45,0.0,-0.99515,1e-05,0.68692]
[1777848056854,51.34,79198.43,0.0,-0.99515,1e-05,0.6869]
[1777848059731,51.34,79196.03,0.0,-0.99517,1e-05,0.68518]
[1777848061520,51.34,79196.03,0.0,-0.99517,1e-05,0.68518]
[1777848061575,51.34,79196.03,0.0,-0.99517,1e-05,0.68518]
[1777848063759,51.34,79189.82,0.0,-0.9952,1e-05,0.68075]
[1777848064766,51.34,79183.89,0.0,-0.99523,1e-05,0.67654]
[1777848066565,51.34,79183.89,0.0,-0.99523,1e-05,0.67654]
[1777848066579,51.34,79183.89,0.0,-0.99523,1e-05,0.67654]
[1777848066578,51.34,79182.51,0.0,-0.99524,1e-05,0.67556]
[1777848066969,51.34,79182.51,0.0,-0.99524,1e-05,0.67556]
[1777848067075,51.34,79182.51,0.0,-0.99524,1e-05,0.67556]
[1777848067176,51.34,79182.23,0.0,-0.99524,1e-05,0.67537]
[1777848071815,51.34,79186.42,0.0,-0.99522,1e-05,0.67833]
[1777848073131,51.34,79186.42,0.0,-0.99522,1e-05,0.67833]
[1777848073325,51.34,79186.42,0.0,-0.99522,1e-05,0.67833]
[1777848073391,51.34,79188.82,0.0,-0.99521,1e-05,0.68004]
[1777848077512,51.34,79187.76,0.0,-0.99521,1e-05,0.67929]
[1777848077576,51.34,79187.76,0.0,-0.99521,1e-05,0.67929]
[1777848077628,51.34,79187.76,0.0,-0.99521,1e-05,0.67929]
[1777848077827,51.34,79188.12,0.0,-0.99521,1e-05,0.67954]
[1777848077857,51.34,79186.39,0.0,-0.99522,1e-05,0.67831]
[1777848078864,51.34,79180.72,0.0,-0.99525,1e-05,0.6743]
[1777848082185,51.34,79179.85,0.0,-0.99526,1e-05,0.67369]
[1777848082331,51.34,79179.85,0.0,-0.99526,1e-05,0.67369]
[1777848082891,51.34,79175.91,0.0,-0.99528,1e-05,0.67091]
[1777848085913,51.34,79178.53,0.0,-0.99526,1e-05,0.67275]
[1777848087127,51.34,79178.53,0.0,-0.99526,1e-05,0.67275]
[1777848087327,51.34,79178.53,0.0,-0.99526,1e-05,0.67275]
[1777848087383,51.34,79178.53,0.0,-0.99526,1e-05,0.67275]
[1777848087575,51.34,79178.53,0.0,-0.99526,1e-05,0.67275]
[1777848087602,51.34,79177.89,0.0,-0.99527,1e-05,0.6723]
[1777848092962,51.34,79178.28,0.0,-0.99527,1e-05,0.67126]
[1777848095799,51.34,79177.21,0.0,-0.99528,1e-05,0.67051]
[1777848095827,51.34,79177.21,0.0,-0.99528,1e-05,0.67051]
[1777848102026,51.34,79177.96,0.0,-0.99528,1e-05,0.67104]
[1777848103801,51.34,79177.96,0.0,-0.99528,1e-05,0.67104]
[1777848103832,51.34,79177.96,0.0,-0.99528,1e-05,0.67104]
[1777848104251,51.34,79177.96,0.0,-0.99528,1e-05,0.67104]
[1777848104325,51.34,79177.96,0.0,-0.99528,1e-05,0.67104]
[1777848104352,51.34,79176.18,0.0,-0.99529,1e-05,0.66979]
[1777848109626,51.34,79176.07,0.0,-0.99529,1e-05,0.66971]
[1777848109075,51.34,79183.26,0.0,-0.99525,1e-05,0.67478]
[1777848109827,51.34,79183.26,0.0,-0.99525,1e-05,0.67478]
[1777848110082,51.34,79187.38,0.0,-0.99522,1e-05,0.67769]
[1777848111198,51.34,79187.38,0.0,-0.99522,1e-05,0.67769]
[1777848111221,51.34,79187.38,0.0,-0.99522,1e-05,0.67769]
[1777848111299,51.34,79189.17,0.0,-0.99521,1e-05,0.67896]
[1777848113330,51.34,79190.54,0.0,-0.99521,1e-05,0.67994]
[1777848113575,51.34,79190.54,0.0,-0.99521,1e-05,0.67994]
[1777848113666,51.34,79194.94,0.0,-0.99518,1e-05,0.68307]
[1777848117131,51.34,79197.33,0.0,-0.99517,1e-05,0.68478]
[1777848119145,51.34,79201.77,0.0,-0.99514,1e-05,0.68796]
[1777848121259,51.34,79202.11,0.0,-0.99514,1e-05,0.68821]
[1777848121325,51.34,79202.11,0.0,-0.99514,1e-05,0.68821]
[1777848121816,51.34,79202.02,0.0,-0.99514,1e-05,0.68814]
[1777848121826,51.34,79202.02,0.0,-0.99514,1e-05,0.68814]
[1777848122166,51.34,79201.89,0.0,-0.99514,1e-05,0.68805]
[1777848127201,51.34,79201.4,0.0,-0.99515,1e-05,0.6877]
[1777848130222,51.34,79204.3,0.0,-0.99513,1e-05,0.68978]
[1777848132239,51.34,79200.13,0.0,-0.99515,1e-05,0.68679]
[1777848133215,51.34,79200.13,0.0,-0.99515,1e-05,0.68679]
[1777848133324,51.34,79200.13,0.0,-0.99515,1e-05,0.68679]
[1777848139288,51.34,79195.99,0.0,-0.99518,1e-05,0.68382]
[1777848140264,51.34,79195.99,0.0,-0.99518,1e-05,0.68382]
[1777848140324,51.34,79195.99,0.0,-0.99518,1e-05,0.68382]
[1777848141209,51.34,79194.42,0.0,-0.99519,1e-05,0.6827]
[1777848141324,51.34,79194.42,0.0,-0.99519,1e-05,0.6827]
[1777848141425,51.34,79194.55,0.0,-0.99518,1e-05,0.68279]
[1777848144979,51.34,79196.84,0.0,-0.99517,1e-05,0.68443]
[1777848145076,51.34,79196.84,0.0,-0.99517,1e-05,0.68443]
[1777848145330,51.34,79204.23,0.0,-0.99513,1e-05,0.68973]
[1777848146336,51.34,79205.08,0.0,-0.99513,1e-05,0.69035]
[1777848146942,51.34,79205.08,0.0,-0.99513,1e-05,0.69035]
[1777848147074,51.34,79205.08,0.0,-0.99513,1e-05,0.69035]
[1777848147344,51.34,79205.23,0.0,-0.99512,1e-05,0.69045]
[1777848148080,51.34,79205.23,0.0,-0.99512,1e-05,0.69045]
[1777848149357,51.34,79208.96,0.0,-0.9951,1e-05,0.69315]
[1777848150365,51.34,79212.11,0.0,-0.99509,1e-05,0.69543]
[1777848151372,51.34,79214.02,0.0,-0.99508,1e-05,0.69546]
[1777848152378,51.34,79216.86,0.0,-0.99507,1e-05,0.69752]
[1777848153393,51.34,79224.59,0.0,-0.99502,1e-05,0.70316]
[1777848154410,51.34,79233.86,0.0,-0.99497,1e-05,0.70997]
[1777848155415,51.34,79239.29,0.0,-0.99494,1e-05,0.71399]
[1777848158297,51.34,79240.02,0.0,-0.99493,1e-05,0.71453]
[1777848158325,51.34,79240.02,0.0,-0.99493,1e-05,0.71453]
[1777848158877,51.34,79240.55,0.0,-0.99493,1e-05,0.71492]
[1777848159075,51.34,79240.55,0.0,-0.99493,1e-05,0.71492]
[1777848159442,51.34,79240.85,0.0,-0.99493,1e-05,0.71515]
[1777848164485,51.34,79239.79,0.0,-0.99494,1e-05,0.71436]
[1777848168458,51.34,79241.37,0.0,-0.99493,1e-05,0.71553]
[1777848168576,51.34,79241.37,0.0,-0.99493,1e-05,0.71553]
[1777848174556,51.34,79256.21,0.0,-0.99484,1e-05,0.72662]
[1777848175563,51.34,79261.27,0.0,-0.99481,1e-05,0.73044]
[1777848176569,51.34,79268.41,0.0,-0.99477,1e-05,0.73585]
[1777848177577,51.34,79283.07,0.0,-0.99468,1e-05,0.74707]
[1777848178584,51.34,79298.99,0.0,-0.99458,1e-05,0.75941]
[1777848179591,51.34,79302.99,0.0,-0.99455,1e-05,0.76254]
[1777848180597,51.34,79300.45,0.0,-0.99457,1e-05,0.76055]
[1777848184626,51.34,79296.48,0.0,-0.9946,1e-05,0.75745]
[1777848185633,51.34,79291.39,0.0,-0.99463,1e-05,0.7535]
[1777848186640,51.34,79299.51,0.0,-0.99458,1e-05,0.75982]
[1777848187648,51.34,79300.3,0.0,-0.99457,1e-05,0.76043]
[1777848188654,51.34,79295.82,0.0,-0.9946,1e-05,0.75694]
[1777848189661,51.34,79292.41,0.0,-0.99462,1e-05,0.75429]
[1777848192022,51.34,79291.45,0.0,-0.99463,1e-05,0.75354]
[1777848192078,51.34,79291.45,0.0,-0.99463,1e-05,0.75354]
[1777848193689,51.34,79284.04,0.0,-0.99467,1e-05,0.74782]
[1777848194695,51.34,79272.23,0.0,-0.99474,1e-05,0.73876]
[1777848195703,51.34,79267.77,0.0,-0.99477,1e-05,0.73536]
[1777848196710,51.34,79260.66,0.0,-0.99481,1e-05,0.72998]
[1777848197718,51.34,79257.23,0.0,-0.99483,1e-05,0.72739]
[1777848198725,51.34,79252.22,0.0,-0.99486,1e-05,0.72363]
[1777848199731,51.34,79247.33,0.0,-0.99489,1e-05,0.71997]
[1777848201745,51.34,79243.35,0.0,-0.99491,1e-05,0.717]
[1777848206540,51.34,79245.16,0.0,-0.9949,1e-05,0.71835]
[1777848206579,51.34,79245.16,0.0,-0.9949,1e-05,0.71835]
[1777848207760,51.34,79244.62,0.0,-0.99491,1e-05,0.71795]
[1777848207788,51.34,79244.03,0.0,-0.99491,1e-05,0.71751]
[1777848207827,51.34,79244.03,0.0,-0.99491,1e-05,0.71751]
[1777848208794,51.34,79247.87,0.0,-0.99489,1e-05,0.72037]
[1777848209802,51.34,79253.64,0.0,-0.99485,1e-05,0.72469]
[1777848210059,51.34,79253.64,0.0,-0.99485,1e-05,0.72469]
[1777848210075,51.34,79253.64,0.0,-0.99485,1e-05,0.72469]
[1777848215599,51.34,79253.62,0.0,-0.99486,1e-05,0.72329]
[1777848215653,51.34,79256.71,0.0,-0.99485,1e-05,0.72561]
[1777848215826,51.34,79256.71,0.0,-0.99485,1e-05,0.72561]
[1777848215844,51.34,79262.15,0.0,-0.99481,1e-05,0.72971]
[1777848217084,51.34,79262.15,0.0,-0.99481,1e-05,0.72971]
[1777848217324,51.34,79262.15,0.0,-0.99481,1e-05,0.72971]
[1777848217354,51.34,79267.41,0.0,-0.99478,1e-05,0.73369]
[1777848217867,51.34,79267.41,0.0,-0.99478,1e-05,0.73369]
[1777848218080,51.34,79267.41,0.0,-0.99478,1e-05,0.73369]
[1777848218131,51.34,79268.23,0.0,-0.99478,1e-05,0.73431]
[1777848218865,51.34,79270.94,0.0,-0.99476,1e-05,0.73637]
[1777848222082,51.34,79269.95,0.0,-0.99477,1e-05,0.73562]
[1777848222324,51.34,79269.95,0.0,-0.99477,1e-05,0.73562]
[1777848222425,51.34,79267.5,0.0,-0.99478,1e-05,0.73375]
[1777848223702,51.34,79267.5,0.0,-0.99478,1e-05,0.73375]
[1777848223803,51.34,79262.77,0.0,-0.99481,1e-05,0.73017]
[1777848224610,51.34,79262.77,0.0,-0.99481,1e-05,0.73017]
[1777848224827,51.34,79262.77,0.0,-0.99481,1e-05,0.73017]
[1777848224641,51.34,79256.13,0.0,-0.99485,1e-05,0.72517]
[1777848226772,51.34,79255.46,0.0,-0.99485,1e-05,0.72467]
[1777848226826,51.34,79255.46,0.0,-0.99485,1e-05,0.72467]
[1777848231294,51.34,79254.78,0.0,-0.99486,1e-05,0.72416]
[1777848231324,51.34,79254.78,0.0,-0.99486,1e-05,0.72416]
[1777848231391,51.34,79254.11,0.0,-0.99486,1e-05,0.72366]
[1777848233364,51.34,79253.73,0.0,-0.99486,1e-05,0.72337]
[1777848233574,51.34,79253.73,0.0,-0.99486,1e-05,0.72337]
[1777848237944,51.34,79253.43,0.0,-0.99487,1e-05,0.72315]
[1777848238075,51.34,79253.43,0.0,-0.99487,1e-05,0.72315]
[1777848238172,51.34,79253.43,0.0,-0.99487,1e-05,0.72315]
[1777848238325,51.34,79253.43,0.0,-0.99487,1e-05,0.72315]
[1777848238384,51.34,79253.23,0.0,-0.99487,1e-05,0.723]
[1777848243581,51.34,79253.18,0.0,-0.99487,1e-05,0.72296]
[1777848243826,51.34,79253.18,0.0,-0.99487,1e-05,0.72296]
[1777848244044,51.34,79246.65,0.0,-0.99491,1e-05,0.71808]
[1777848245629,51.34,79246.65,0.0,-0.99491,1e-05,0.71808]
[1777848245689,51.34,79246.65,0.0,-0.99491,1e-05,0.71808]
[1777848246057,51.34,79257.65,0.0,-0.99484,1e-05,0.72631]
[1777848247065,51.34,79263.6,0.0,-0.9948,1e-05,0.7308]
[1777848247913,51.34,79263.6,0.0,-0.9948,1e-05,0.7308]
[1777848248078,51.34,79263.6,0.0,-0.9948,1e-05,0.7308]
[1777848248579,51.34,79263.6,0.0,-0.9948,1e-05,0.7308]
[1777848248826,51.34,79263.6,0.0,-0.9948,1e-05,0.7308]
[1777848248845,51.34,79271.05,0.0,-0.99476,1e-05,0.73645]
[1777848253553,51.34,79272.19,0.0,-0.99475,1e-05,0.73732]
[1777848253580,51.34,79272.19,0.0,-0.99475,1e-05,0.73732]
[1777848253682,51.34,79281.23,0.0,-0.9947,1e-05,0.74423]
[1777848254116,51.34,79283.69,0.0,-0.99468,1e-05,0.74612]
[1777848256130,51.34,79293.0,0.0,-0.99463,1e-05,0.75331]
[1777848257671,51.34,79293.0,0.0,-0.99463,1e-05,0.75331]
[1777848257773,51.34,79293.17,0.0,-0.99463,1e-05,0.75345]
[1777848259401,51.34,79291.57,0.0,-0.99464,1e-05,0.75221]
[1777848259575,51.34,79291.57,0.0,-0.99464,1e-05,0.75221]
[1777848259672,51.34,79291.99,0.0,-0.99463,1e-05,0.75253]
[1777848261164,51.34,79285.62,0.0,-0.99467,1e-05,0.74761]
[1777848262171,51.34,79281.09,0.0,-0.9947,1e-05,0.74413]
[1777848265192,51.34,79283.84,0.0,-0.99468,1e-05,0.74624]
[1777848268213,51.34,79289.43,0.0,-0.99465,1e-05,0.75055]
[1777848273249,51.34,79289.59,0.0,-0.99466,1e-05,0.74925]
[1777848278285,51.34,79289.55,0.0,-0.99466,1e-05,0.74922]
[1777848283320,51.34,79290.05,0.0,-0.99465,1e-05,0.7496]
[1777848284327,51.34,79286.12,0.0,-0.99468,1e-05,0.74657]
[1777848287348,51.34,79283.54,0.0,-0.99469,1e-05,0.74459]
[1777848288355,51.34,79267.97,0.0,-0.99479,1e-05,0.73271]
[1777848288989,51.34,79267.97,0.0,-0.99479,1e-05,0.73271]
[1777848289075,51.34,79267.97,0.0,-0.99479,1e-05,0.73271]
[1777848289362,51.34,79264.31,0.0,-0.99481,1e-05,0.72994]
[1777848290369,51.34,79261.98,0.0,-0.99482,1e-05,0.72818]
[1777848292139,51.34,79261.22,0.0,-0.99483,1e-05,0.72761]
[1777848292328,51.34,79261.22,0.0,-0.99483,1e-05,0.72761]
[1777848292383,51.34,79261.44,0.0,-0.99483,1e-05,0.72777]
[1777848297418,51.34,79258.97,0.0,-0.99484,1e-05,0.72591]
[1777848299432,51.34,79264.57,0.0,-0.99481,1e-05,0.73013]
[1777848301447,51.34,79268.75,0.0,-0.99478,1e-05,0.7333]
[1777848302078,51.34,79268.75,0.0,-0.99478,1e-05,0.7333]
[1777848303461,51.34,79272.17,0.0,-0.99476,1e-05,0.7359]
[1777848305475,51.34,79274.76,0.0,-0.99475,1e-05,0.73787]
[1777848306374,51.34,79274.76,0.0,-0.99475,1e-05,0.73787]
[1777848306576,51.34,79274.76,0.0,-0.99475,1e-05,0.73787]
[1777848306787,51.34,79274.76,0.0,-0.99475,1e-05,0.73787]
[1777848306827,51.34,79274.76,0.0,-0.99475,1e-05,0.73787]
[1777848306811,51.34,79272.95,0.0,-0.99476,1e-05,0.73649]
[1777848312524,51.34,79265.72,0.0,-0.9948,1e-05,0.731]
[1777848313852,51.34,79265.72,0.0,-0.9948,1e-05,0.731]
[1777848313891,51.34,79265.9,0.0,-0.9948,1e-05,0.73114]
[1777848314081,51.34,79265.9,0.0,-0.9948,1e-05,0.73114]
[1777848314545,51.34,79265.9,0.0,-0.9948,1e-05,0.73114]
[1777848314577,51.34,79265.9,0.0,-0.9948,1e-05,0.73114]
[1777848318250,51.34,79265.48,0.0,-0.9948,1e-05,0.73082]
[1777848318335,51.34,79265.48,0.0,-0.9948,1e-05,0.73082]
[1777848318578,51.34,79265.48,0.0,-0.9948,1e-05,0.73082]
[1777848318603,51.34,79265.06,0.0,-0.99481,1e-05,0.7305]
[1777848318967,51.34,79265.06,0.0,-0.99481,1e-05,0.7305]
[1777848320580,51.34,79271.6,0.0,-0.99477,1e-05,0.73546]
[1777848321901,51.34,79271.6,0.0,-0.99477,1e-05,0.73546]
[1777848322079,51.34,79272.88,0.0,-0.99476,1e-05,0.73644]
[1777848322083,51.34,79272.88,0.0,-0.99476,1e-05,0.73644]
[1777848322326,51.34,79272.88,0.0,-0.99476,1e-05,0.73644]
[1777848322594,51.34,79273.34,0.0,-0.99476,1e-05,0.73679]
[1777848323601,51.34,79277.37,0.0,-0.99473,1e-05,0.73986]
[1777848326622,51.34,79286.0,0.0,-0.99468,1e-05,0.74648]
[1777848327712,51.34,79286.0,0.0,-0.99468,1e-05,0.74648]
[1777848327828,51.34,79286.0,0.0,-0.99468,1e-05,0.74648]
[1777848327929,51.34,79289.94,0.0,-0.99466,1e-05,0.74952]
[1777848328555,51.34,79289.94,0.0,-0.99466,1e-05,0.74952]
[1777848328577,51.34,79289.94,0.0,-0.99466,1e-05,0.74952]
[1777848330650,51.34,79295.45,0.0,-0.99462,1e-05,0.75378]
[1777848332664,51.34,79291.72,0.0,-0.99465,1e-05,0.74946]
[1777848333828,51.34,79291.72,0.0,-0.99465,1e-05,0.74946]
[1777848333922,51.34,79291.25,0.0,-0.99466,1e-05,0.7491]
[1777848334078,51.34,79291.25,0.0,-0.99466,1e-05,0.7491]
[1777848334424,51.34,79291.25,0.0,-0.99466,1e-05,0.7491]
[1777848334576,51.34,79291.25,0.0,-0.99466,1e-05,0.7491]
[1777848337699,51.34,79294.76,0.0,-0.99464,1e-05,0.75182]
[1777848338706,51.34,79290.94,0.0,-0.99466,1e-05,0.74886]
[1777848339830,51.34,79290.94,0.0,-0.99466,1e-05,0.74886]
[1777848339887,51.34,79285.44,0.0,-0.99469,1e-05,0.74463]
[1777848340074,51.34,79285.44,0.0,-0.99469,1e-05,0.74463]
[1777848340813,51.34,79285.44,0.0,-0.99469,1e-05,0.74463]
[1777848340827,51.34,79285.44,0.0,-0.99469,1e-05,0.74463]
[1777848346396,51.34,79283.52,0.0,-0.9947,1e-05,0.74315]
[1777848348261,51.34,79283.38,0.0,-0.99471,1e-05,0.74304]
[1777848348327,51.34,79283.38,0.0,-0.99471,1e-05,0.74304]
[1777848348647,51.34,79283.38,0.0,-0.99471,1e-05,0.74304]
[1777848348930,51.34,79283.38,0.0,-0.99471,1e-05,0.74304]
[1777848348776,51.34,79283.34,0.0,-0.99471,1e-05,0.74301]
[1777848353811,51.34,79282.75,0.0,-0.99471,1e-05,0.74256]
[1777848359853,51.34,79282.46,0.0,-0.99471,1e-05,0.74234]
[1777848361867,51.34,79293.86,0.0,-0.99464,1e-05,0.75112]
[1777848362874,51.34,79297.29,0.0,-0.99462,1e-05,0.75378]
[1777848363881,51.34,79292.89,0.0,-0.99465,1e-05,0.75037]
[1777848364240,51.34,79292.89,0.0,-0.99465,1e-05,0.75037]
[1777848364326,51.34,79292.89,0.0,-0.99465,1e-05,0.75037]
[1777848364580,51.34,79292.89,0.0,-0.99465,1e-05,0.75037]
[1777848364825,51.34,79292.89,0.0,-0.99465,1e-05,0.75037]
[1777848364888,51.34,79292.99,0.0,-0.99465,1e-05,0.75045]
[1777848368919,51.34,79288.98,0.0,-0.99467,1e-05,0.74735]
[1777848369649,51.34,79288.98,0.0,-0.99467,1e-05,0.74735]
[1777848369826,51.34,79288.98,0.0,-0.99467,1e-05,0.74735]
[1777848369926,51.34,79290.31,0.0,-0.99466,1e-05,0.74838]
[1777848370023,51.34,79290.31,0.0,-0.99466,1e-05,0.74838]
[1777848370080,51.34,79290.31,0.0,-0.99466,1e-05,0.74838]
[1777848371944,51.34,79296.12,0.0,-0.99463,1e-05,0.75287]
[1777848372951,51.34,79301.28,0.0,-0.9946,1e-05,0.75688]
[1777848373140,51.34,79301.28,0.0,-0.9946,1e-05,0.75688]
[1777848373335,51.34,79301.28,0.0,-0.9946,1e-05,0.75688]
[1777848373958,51.34,79304.05,0.0,-0.99458,1e-05,0.75904]
[1777848374965,51.34,79308.82,0.0,-0.99455,1e-05,0.76277]
[1777848375972,51.34,79313.56,0.0,-0.99452,1e-05,0.7665]
[1777848376979,51.34,79322.26,0.0,-0.99446,1e-05,0.77337]
[1777848377986,51.34,79322.94,0.0,-0.99446,1e-05,0.77391]
[1777848378994,51.34,79331.63,0.0,-0.99441,1e-05,0.78083]
[1777848380001,51.34,79329.37,0.0,-0.99442,1e-05,0.77903]
[1777848382015,51.34,79326.77,0.0,-0.99444,1e-05,0.77695]
[1777848386607,51.34,79325.52,0.0,-0.99444,1e-05,0.77596]
[1777848386826,51.34,79325.52,0.0,-0.99444,1e-05,0.77596]
[1777848389064,51.34,79318.82,0.0,-0.99449,1e-05,0.77065]
[1777848390723,51.34,79318.82,0.0,-0.99449,1e-05,0.77065]
[1777848390827,51.34,79318.82,0.0,-0.99449,1e-05,0.77065]
[1777848390876,51.34,79321.05,0.0,-0.99447,1e-05,0.77241]
[1777848391218,51.34,79321.05,0.0,-0.99447,1e-05,0.77241]
[1777848391325,51.34,79321.05,0.0,-0.99447,1e-05,0.77241]
[1777848395041,51.34,79322.15,0.0,-0.99448,1e-05,0.77182]
[1777848395077,51.34,79322.15,0.0,-0.99448,1e-05,0.77182]
[1777848395269,51.34,79322.15,0.0,-0.99448,1e-05,0.77182]
[1777848395329,51.34,79322.15,0.0,-0.99448,1e-05,0.77182]
[1777848395430,51.34,79322.99,0.0,-0.99447,1e-05,0.77249]
[1777848397120,51.34,79331.14,0.0,-0.99442,1e-05,0.77897]
[1777848398138,51.34,79331.14,0.0,-0.99442,1e-05,0.77897]
[1777848398326,51.34,79331.14,0.0,-0.99442,1e-05,0.77897]
[1777848398568,51.34,79331.14,0.0,-0.99442,1e-05,0.77897]
[1777848398576,51.34,79331.14,0.0,-0.99442,1e-05,0.77897]
[1777848398614,51.34,79335.44,0.0,-0.99439,1e-05,0.78241]
[1777848400141,51.34,79339.22,0.0,-0.99437,1e-05,0.78544]
[1777848402155,51.34,79341.72,0.0,-0.99435,1e-05,0.78745]
[1777848405371,51.34,79343.75,0.0,-0.99434,1e-05,0.78909]
[1777848405575,51.34,79343.75,0.0,-0.99434,1e-05,0.78909]
[1777848405736,51.34,79343.75,0.0,-0.99434,1e-05,0.78909]
[1777848405828,51.34,79343.75,0.0,-0.99434,1e-05,0.78909]
[1777848405928,51.34,79343.92,0.0,-0.99434,1e-05,0.78922]
[1777848407533,51.34,79344.04,0.0,-0.99434,1e-05,0.78932]
[1777848407561,51.34,79363.47,0.0,-0.99421,1e-05,0.80513]
[1777848408198,51.34,79367.8,0.0,-0.99418,1e-05,0.80869]
[1777848410559,51.34,79369.3,0.0,-0.99417,1e-05,0.80992]
[1777848412227,51.34,79361.14,0.0,-0.99422,1e-05,0.80322]
[1777848415248,51.34,79352.36,0.0,-0.99428,1e-05,0.79606]
[1777848416603,51.34,79352.36,0.0,-0.99428,1e-05,0.79606]
[1777848416828,51.34,79352.36,0.0,-0.99428,1e-05,0.79606]
[1777848416864,51.34,79348.95,0.0,-0.9943,1e-05,0.79329]
[1777848418700,51.34,79350.14,0.0,-0.9943,1e-05,0.79426]
[1777848418827,51.34,79350.14,0.0,-0.9943,1e-05,0.79426]
[1777848418928,51.34,79349.9,0.0,-0.9943,1e-05,0.79406]
[1777848420283,51.34,79338.72,0.0,-0.99437,1e-05,0.78504]
[1777848421290,51.34,79342.07,0.0,-0.99435,1e-05,0.78773]
[1777848422297,51.34,79344.26,0.0,-0.99433,1e-05,0.7895]
[1777848424966,51.34,79343.21,0.0,-0.99434,1e-05,0.78865]
[1777848425076,51.34,79342.27,0.0,-0.99435,1e-05,0.78789]
[1777848426325,51.34,79325.9,0.0,-0.99445,1e-05,0.7748]
[1777848427332,51.34,79322.62,0.0,-0.99447,1e-05,0.77219]
[1777848429346,51.34,79314.0,0.0,-0.99453,1e-05,0.76539]
[1777848430353,51.34,79311.04,0.0,-0.99455,1e-05,0.76307]
[1777848432106,51.34,79309.78,0.0,-0.99455,1e-05,0.76208]
[1777848432325,51.34,79309.78,0.0,-0.99455,1e-05,0.76208]
[1777848432569,51.34,79309.78,0.0,-0.99455,1e-05,0.76208]
[1777848432578,51.34,79309.78,0.0,-0.99455,1e-05,0.76208]
[1777848432656,51.34,79309.41,0.0,-0.99456,1e-05,0.76179]
[1777848433373,51.34,79317.87,0.0,-0.9945,1e-05,0.76844]
[1777848434383,51.34,79309.14,0.0,-0.99456,1e-05,0.76158]
[1777848435389,51.34,79309.58,0.0,-0.99455,1e-05,0.76192]
[1777848436396,51.34,79308.24,0.0,-0.99456,1e-05,0.76087]
[1777848438319,51.34,79308.45,0.0,-0.99456,1e-05,0.76104]
[1777848438332,51.34,79308.45,0.0,-0.99456,1e-05,0.76104]
[1777848438660,51.34,79308.45,0.0,-0.99456,1e-05,0.76104]
[1777848438826,51.34,79308.45,0.0,-0.99456,1e-05,0.76104]
[1777848438896,51.34,79307.97,0.0,-0.99456,1e-05,0.76066]
[1777848442438,51.34,79305.22,0.0,-0.99458,1e-05,0.75851]
[1777848444152,51.34,79306.3,0.0,-0.99457,1e-05,0.75936]
[1777848444325,51.34,79306.3,0.0,-0.99457,1e-05,0.75936]
[1777848444453,51.34,79317.86,0.0,-0.9945,1e-05,0.76843]
[1777848445146,51.34,79317.86,0.0,-0.9945,1e-05,0.76843]
[1777848445328,51.34,79317.86,0.0,-0.9945,1e-05,0.76843]
[1777848446467,51.34,79323.67,0.0,-0.99447,1e-05,0.77303]
[1777848447152,51.34,79323.67,0.0,-0.99447,1e-05,0.77303]
[1777848447325,51.34,79323.67,0.0,-0.99447,1e-05,0.77303]
[1777848449488,51.34,79319.0,0.0,-0.9945,1e-05,0.76933]
[1777848450738,51.34,79319.0,0.0,-0.9945,1e-05,0.76933]
[1777848450829,51.34,79319.0,0.0,-0.9945,1e-05,0.76933]
[1777848450930,51.34,79319.52,0.0,-0.99449,1e-05,0.76974]
[1777848451250,51.34,79319.52,0.0,-0.99449,1e-05,0.76974]
[1777848451337,51.34,79319.52,0.0,-0.99449,1e-05,0.76974]
[1777848456537,51.34,79318.4,0.0,-0.99451,1e-05,0.7674]
[1777848457544,51.34,79321.68,0.0,-0.99449,1e-05,0.76999]
[1777848458245,51.34,79321.68,0.0,-0.99449,1e-05,0.76999]
[1777848458388,51.34,79321.68,0.0,-0.99449,1e-05,0.76999]
[1777848458637,51.34,79321.68,0.0,-0.99449,1e-05,0.76999]
[1777848458835,51.34,79321.68,0.0,-0.99449,1e-05,0.76999]
[1777848458911,51.34,79327.54,0.0,-0.99445,1e-05,0.77464]
[1777848463830,51.34,79327.02,0.0,-0.99446,1e-05,0.77422]
[1777848464075,51.34,79327.02,0.0,-0.99446,1e-05,0.77422]
[1777848463880,51.34,79315.33,0.0,-0.99453,1e-05,0.76499]
[1777848464629,51.34,79315.33,0.0,-0.99453,1e-05,0.76499]
[1777848464830,51.34,79315.33,0.0,-0.99453,1e-05,0.76499]
[1777848464859,51.34,79309.75,0.0,-0.99456,1e-05,0.76061]
[1777848465600,51.34,79307.21,0.0,-0.99458,1e-05,0.75862]
[1777848467304,51.34,79306.01,0.0,-0.99459,1e-05,0.75769]
[1777848467326,51.34,79306.01,0.0,-0.99459,1e-05,0.75769]
[1777848467494,51.34,79306.01,0.0,-0.99459,1e-05,0.75769]
[1777848467575,51.34,79306.01,0.0,-0.99459,1e-05,0.75769]
[1777848467616,51.34,79307.67,0.0,-0.99458,1e-05,0.75898]
[1777848471386,51.34,79306.36,0.0,-0.99458,1e-05,0.75796]
[1777848471577,51.34,79306.36,0.0,-0.99458,1e-05,0.75796]
[1777848471642,51.34,79312.42,0.0,-0.99455,1e-05,0.7627]
[1777848472380,51.34,79312.42,0.0,-0.99455,1e-05,0.7627]
[1777848472579,51.34,79312.42,0.0,-0.99455,1e-05,0.7627]
[1777848475669,51.34,79315.4,0.0,-0.99453,1e-05,0.76504]
[1777848480705,51.34,79322.98,0.0,-0.99448,1e-05,0.77102]
[1777848481712,51.34,79329.27,0.0,-0.99444,1e-05,0.77601]
[1777848482580,51.34,79329.27,0.0,-0.99444,1e-05,0.77601]
[1777848482826,51.34,79329.27,0.0,-0.99444,1e-05,0.77601]
[1777848482872,51.34,79329.27,0.0,-0.99444,1e-05,0.77601]
[1777848483078,51.34,79329.27,0.0,-0.99444,1e-05,0.77601]
[1777848482874,51.34,79331.55,0.0,-0.99443,1e-05,0.77783]
[1777848483726,51.34,79340.81,0.0,-0.99437,1e-05,0.78524]
[1777848484733,51.34,79344.28,0.0,-0.99434,1e-05,0.78803]
[1777848485740,51.34,79350.03,0.0,-0.99431,1e-05,0.79268]
[1777848486747,51.34,79356.25,0.0,-0.99427,1e-05,0.79773]
[1777848487753,51.34,79359.3,0.0,-0.99425,1e-05,0.80021]
[1777848491782,51.34,79362.53,0.0,-0.99423,1e-05,0.80285]
[1777848492789,51.34,79360.21,0.0,-0.99424,1e-05,0.80096]
[1777848495810,51.34,79353.58,0.0,-0.99428,1e-05,0.79556]
[1777848496849,51.34,79353.58,0.0,-0.99428,1e-05,0.79556]
[1777848497076,51.34,79353.58,0.0,-0.99428,1e-05,0.79556]
[1777848496926,51.34,79352.32,0.0,-0.99429,1e-05,0.79453]
[1777848497806,51.34,79352.32,0.0,-0.99429,1e-05,0.79453]
[1777848497826,51.34,79352.32,0.0,-0.99429,1e-05,0.79453]
[1777848497910,51.34,79355.68,0.0,-0.99427,1e-05,0.79726]
[1777848498831,51.34,79360.06,0.0,-0.99424,1e-05,0.80083]
[1777848500104,51.34,79360.06,0.0,-0.99424,1e-05,0.80083]
[1777848500324,51.34,79361.71,0.0,-0.99423,1e-05,0.80218]
[1777848502253,51.34,79361.63,0.0,-0.99423,1e-05,0.80212]
[1777848502330,51.34,79361.63,0.0,-0.99423,1e-05,0.80212]
[1777848502858,51.34,79362.17,0.0,-0.99423,1e-05,0.80256]
[1777848504273,51.34,79361.56,0.0,-0.99423,1e-05,0.80206]
[1777848504324,51.34,79361.56,0.0,-0.99423,1e-05,0.80206]
[1777848507257,51.34,79360.04,0.0,-0.99424,1e-05,0.80082]
[1777848507328,51.34,79360.04,0.0,-0.99424,1e-05,0.80082]
[1777848507894,51.34,79357.6,0.0,-0.99426,1e-05,0.79883]
[1777848508270,51.34,79357.6,0.0,-0.99426,1e-05,0.79883]
[1777848508325,51.34,79357.6,0.0,-0.99426,1e-05,0.79883]
[1777848508901,51.34,79352.38,0.0,-0.99429,1e-05,0.79458]
[1777848509908,51.34,79348.77,0.0,-0.99432,1e-05,0.79166]
[1777848510658,51.34,79348.77,0.0,-0.99432,1e-05,0.79166]
[1777848510825,51.34,79348.77,0.0,-0.99432,1e-05,0.79166]
[1777848510915,51.34,79346.8,0.0,-0.99433,1e-05,0.79006]
[1777848515950,51.34,79343.92,0.0,-0.99436,1e-05,0.78626]
[1777848516956,51.34,79341.29,0.0,-0.99437,1e-05,0.78415]
[1777848517963,51.34,79346.38,0.0,-0.99434,1e-05,0.78824]
[1777848518719,51.34,79346.38,0.0,-0.99434,1e-05,0.78824]
[1777848518826,51.34,79346.38,0.0,-0.99434,1e-05,0.78824]
[1777848518971,51.34,79346.42,0.0,-0.99434,1e-05,0.78827]
[1777848519256,51.34,79346.42,0.0,-0.99434,1e-05,0.78827]
[1777848519326,51.34,79346.42,0.0,-0.99434,1e-05,0.78827]
[1777848522183,51.34,79348.27,0.0,-0.99433,1e-05,0.78977]
[1777848522324,51.34,79348.27,0.0,-0.99433,1e-05,0.78977]
[1777848523088,51.34,79348.27,0.0,-0.99433,1e-05,0.78977]
[1777848522999,51.34,79350.29,0.0,-0.99432,1e-05,0.7914]
[1777848523327,51.34,79350.29,0.0,-0.99432,1e-05,0.7914]
[1777848524007,51.34,79348.37,0.0,-0.99433,1e-05,0.78985]
[1777848525013,51.34,79350.83,0.0,-0.99431,1e-05,0.79184]
[1777848526090,51.34,79350.83,0.0,-0.99431,1e-05,0.79184]
[1777848526329,51.34,79352.47,0.0,-0.9943,1e-05,0.79316]
[1777848527027,51.34,79345.86,0.0,-0.99435,1e-05,0.78782]
[1777848529040,51.34,79346.03,0.0,-0.99434,1e-05,0.78796]
[1777848529871,51.34,79346.03,0.0,-0.99434,1e-05,0.78796]
[1777848530075,51.34,79346.03,0.0,-0.99434,1e-05,0.78796]
[1777848532408,51.34,79344.31,0.0,-0.99436,1e-05,0.78657]
[1777848532577,51.34,79344.31,0.0,-0.99436,1e-05,0.78657]
[1777848533069,51.34,79343.73,0.0,-0.99436,1e-05,0.78611]
[1777848533207,51.34,79343.73,0.0,-0.99436,1e-05,0.78611]
[1777848533324,51.34,79343.73,0.0,-0.99436,1e-05,0.78611]
[1777848534076,51.34,79341.7,0.0,-0.99437,1e-05,0.78447]
[1777848539110,51.34,79329.35,0.0,-0.99445,1e-05,0.77461]
[1777848540118,51.34,79327.34,0.0,-0.99446,1e-05,0.77301]
[1777848540212,51.34,79327.34,0.0,-0.99446,1e-05,0.77301]
[1777848540327,51.34,79327.34,0.0,-0.99446,1e-05,0.77301]
[1777848540580,51.34,79327.34,0.0,-0.99446,1e-05,0.77301]
[1777848540830,51.34,79327.34,0.0,-0.99446,1e-05,0.77301]
[1777848541125,51.34,79328.3,0.0,-0.99446,1e-05,0.77378]
[1777848544147,51.34,79332.54,0.0,-0.99443,1e-05,0.77715]
[1777848545665,51.34,79334.03,0.0,-0.99442,1e-05,0.77834]
[1777848545825,51.34,79334.03,0.0,-0.99442,1e-05,0.77834]
[1777848546161,51.34,79333.89,0.0,-0.99442,1e-05,0.77822]
[1777848546482,51.34,79333.89,0.0,-0.99442,1e-05,0.77822]
[1777848546579,51.34,79333.89,0.0,-0.99442,1e-05,0.77822]
[1777848549181,51.34,79331.89,0.0,-0.99443,1e-05,0.77663]
[1777848550236,51.34,79331.89,0.0,-0.99443,1e-05,0.77663]
[1777848550330,51.34,79331.89,0.0,-0.99443,1e-05,0.77663]
[1777848551041,51.34,79331.89,0.0,-0.99443,1e-05,0.77663]
[1777848551076,51.34,79331.89,0.0,-0.99443,1e-05,0.77663]
[1777848551138,51.34,79332.02,0.0,-0.99443,1e-05,0.77673]
[1777848554128,51.34,79331.59,0.0,-0.99444,1e-05,0.77639]
[1777848554148,51.34,79331.59,0.0,-0.99444,1e-05,0.77639]
[1777848553209,51.34,79327.16,0.0,-0.99446,1e-05,0.77287]
[1777848554836,51.34,79327.16,0.0,-0.99446,1e-05,0.77287]
[1777848555080,51.34,79327.16,0.0,-0.99446,1e-05,0.77287]
[1777848554931,51.34,79323.04,0.0,-0.99449,1e-05,0.76961]
[1777848555225,51.34,79321.07,0.0,-0.9945,1e-05,0.76805]
[1777848556275,51.34,79321.07,0.0,-0.9945,1e-05,0.76805]
[1777848556325,51.34,79321.07,0.0,-0.9945,1e-05,0.76805]
[1777848558245,51.34,79311.56,0.0,-0.99456,1e-05,0.76058]
[1777848559252,51.34,79307.42,0.0,-0.99459,1e-05,0.75735]
[1777848560483,51.34,79307.42,0.0,-0.99459,1e-05,0.75735]
[1777848560578,51.34,79307.42,0.0,-0.99459,1e-05,0.75735]
[1777848560680,51.34,79303.67,0.0,-0.99461,1e-05,0.75443]
[1777848563191,51.34,79303.04,0.0,-0.99461,1e-05,0.75394]
[1777848563326,51.34,79303.04,0.0,-0.99461,1e-05,0.75394]
[1777848563426,51.34,79299.35,0.0,-0.99464,1e-05,0.75108]
[1777848566304,51.34,79301.0,0.0,-0.99463,1e-05,0.75235]
[1777848567244,51.34,79301.0,0.0,-0.99463,1e-05,0.75235]
[1777848567326,51.34,79301.0,0.0,-0.99463,1e-05,0.75235]
[1777848567885,51.34,79301.0,0.0,-0.99463,1e-05,0.75235]
[1777848568075,51.34,79301.0,0.0,-0.99463,1e-05,0.75235]
[1777848568176,51.34,79307.13,0.0,-0.99459,1e-05,0.75712]
[1777848572019,51.34,79307.77,0.0,-0.99459,1e-05,0.75762]
[1777848572078,51.34,79307.77,0.0,-0.99459,1e-05,0.75762]
[1777848572120,51.34,79308.03,0.0,-0.99459,1e-05,0.75638]
[1777848572435,51.34,79308.03,0.0,-0.99459,1e-05,0.75638]
[1777848572577,51.34,79308.03,0.0,-0.99459,1e-05,0.75638]
[1777848575365,51.34,79310.6,0.0,-0.99458,1e-05,0.75839]
[1777848576440,51.34,79310.6,0.0,-0.99458,1e-05,0.75839]
[1777848576575,51.34,79310.6,0.0,-0.99458,1e-05,0.75839]
[1777848576646,51.34,79311.8,0.0,-0.99457,1e-05,0.75932]
[1777848577379,51.34,79310.14,0.0,-0.99458,1e-05,0.75803]
[1777848578386,51.34,79308.43,0.0,-0.99459,1e-05,0.75669]
[1777848579393,51.34,79310.89,0.0,-0.99458,1e-05,0.75861]
[1777848580388,51.34,79310.89,0.0,-0.99458,1e-05,0.75861]
[1777848580584,51.34,79310.89,0.0,-0.99458,1e-05,0.75861]
[1777848580932,51.34,79313.53,0.0,-0.99456,1e-05,0.76068]
[1777848581407,51.34,79320.78,0.0,-0.99451,1e-05,0.76637]
[1777848582984,51.34,79320.78,0.0,-0.99451,1e-05,0.76637]
[1777848583075,51.34,79320.78,0.0,-0.99451,1e-05,0.76637]
[1777848583133,51.34,79323.33,0.0,-0.9945,1e-05,0.76838]
[1777848584578,51.34,79324.25,0.0,-0.99449,1e-05,0.76911]
[1777848584679,51.34,79324.36,0.0,-0.99449,1e-05,0.76919]
[1777848590470,51.34,79325.66,0.0,-0.99448,1e-05,0.77022]
[1777848592484,51.34,79328.8,0.0,-0.99446,1e-05,0.77271]
[1777848593722,51.34,79328.8,0.0,-0.99446,1e-05,0.77271]
[1777848593831,51.34,79328.8,0.0,-0.99446,1e-05,0.77271]
[1777848595628,51.34,79332.29,0.0,-0.99444,1e-05,0.77548]
[1777848595827,51.34,79332.29,0.0,-0.99444,1e-05,0.77548]
[1777848597863,51.34,79331.55,0.0,-0.99445,1e-05,0.77489]
[1777848598074,51.34,79331.55,0.0,-0.99445,1e-05,0.77489]
[1777848598146,51.34,79331.7,0.0,-0.99445,1e-05,0.77501]
[1777848600916,51.34,79330.47,0.0,-0.99445,1e-05,0.77403]
[1777848601069,51.34,79330.47,0.0,-0.99445,1e-05,0.77403]
[1777848601547,51.34,79325.59,0.0,-0.99448,1e-05,0.77017]
[1777848602554,51.34,79322.77,0.0,-0.9945,1e-05,0.76794]
[1777848603671,51.34,79322.77,0.0,-0.9945,1e-05,0.76794]
[1777848603829,51.34,79322.77,0.0,-0.9945,1e-05,0.76794]
[1777848604214,51.34,79322.77,0.0,-0.9945,1e-05,0.76794]
[1777848603890,51.34,79320.81,0.0,-0.99451,1e-05,0.76639]
[1777848604327,51.34,79320.81,0.0,-0.99451,1e-05,0.76639]
[1777848605575,51.34,79305.83,0.0,-0.99461,1e-05,0.75467]
[1777848606582,51.34,79300.35,0.0,-0.99464,1e-05,0.75042]
[1777848607589,51.34,79289.31,0.0,-0.99471,1e-05,0.74192]
[1777848608596,51.34,79282.53,0.0,-0.99475,1e-05,0.73673]
[1777848609603,51.34,79280.18,0.0,-0.99476,1e-05,0.73494]
[1777848611617,51.34,79282.38,0.0,-0.99475,1e-05,0.73662]
[1777848612624,51.34,79284.95,0.0,-0.99474,1e-05,0.73858]
[1777848615645,51.34,79284.92,0.0,-0.99474,1e-05,0.73856]
[1777848616454,51.34,79284.92,0.0,-0.99474,1e-05,0.73856]
[1777848616576,51.34,79284.92,0.0,-0.99474,1e-05,0.73856]
[1777848618830,51.34,79288.9,0.0,-0.99471,1e-05,0.7416]
[1777848618851,51.34,79292.65,0.0,-0.99469,1e-05,0.74448]
[1777848620680,51.34,79295.32,0.0,-0.99467,1e-05,0.74653]
[1777848622047,51.34,79295.32,0.0,-0.99467,1e-05,0.74653]
[1777848622199,51.34,79295.32,0.0,-0.99467,1e-05,0.74653]
[1777848622664,51.34,79295.27,0.0,-0.99467,1e-05,0.7465]
[1777848622694,51.34,79294.56,0.0,-0.99468,1e-05,0.74595]
[1777848627730,51.34,79295.0,0.0,-0.99467,1e-05,0.74629]
[1777848629744,51.34,79292.0,0.0,-0.99469,1e-05,0.74398]
[1777848631244,51.34,79292.0,0.0,-0.99469,1e-05,0.74398]
[1777848630751,51.34,79294.71,0.0,-0.99468,1e-05,0.74606]
[1777848631325,51.34,79294.71,0.0,-0.99468,1e-05,0.74606]
[1777848631758,51.34,79299.71,0.0,-0.99466,1e-05,0.74849]
[1777848636986,51.34,79300.1,0.0,-0.99465,1e-05,0.74879]
[1777848636990,51.34,79296.63,0.0,-0.99467,1e-05,0.74612]
[1777848638032,51.34,79296.63,0.0,-0.99467,1e-05,0.74612]
[1777848638076,51.34,79296.63,0.0,-0.99467,1e-05,0.74612]
[1777848640076,51.34,79295.13,0.0,-0.99468,1e-05,0.74496]
[1777848640177,51.34,79295.48,0.0,-0.99468,1e-05,0.74523]
[1777848640324,51.34,79295.48,0.0,-0.99468,1e-05,0.74523]
[1777848642837,51.34,79298.11,0.0,-0.99467,1e-05,0.74726]
[1777848643271,51.34,79298.11,0.0,-0.99467,1e-05,0.74726]
[1777848643327,51.34,79298.11,0.0,-0.99467,1e-05,0.74726]
[1777848643844,51.34,79304.73,0.0,-0.99462,1e-05,0.75238]
[1777848645093,51.34,79304.73,0.0,-0.99462,1e-05,0.75238]
[1777848645194,51.34,79303.3,0.0,-0.99463,1e-05,0.75127]
[1777848645324,51.34,79303.3,0.0,-0.99463,1e-05,0.75127]
[1777848645857,51.34,79306.03,0.0,-0.99462,1e-05,0.75339]
[1777848646347,51.34,79306.03,0.0,-0.99462,1e-05,0.75339]
[1777848646574,51.34,79306.03,0.0,-0.99462,1e-05,0.75339]
[1777848651530,51.34,79304.0,0.0,-0.99463,1e-05,0.75181]
[1777848651576,51.34,79304.0,0.0,-0.99463,1e-05,0.75181]
[1777848652141,51.34,79304.0,0.0,-0.99463,1e-05,0.75181]
[1777848652161,51.34,79302.84,0.0,-0.99464,1e-05,0.75091]
[1777848652329,51.34,79302.84,0.0,-0.99464,1e-05,0.75091]
[1777848656990,51.34,79303.77,0.0,-0.99463,1e-05,0.75164]
[1777848657078,51.34,79303.77,0.0,-0.99463,1e-05,0.75164]
[1777848657942,51.34,79310.16,0.0,-0.99459,1e-05,0.7566]
[1777848658949,51.34,79305.9,0.0,-0.99462,1e-05,0.75329]
[1777848659322,51.34,79305.9,0.0,-0.99462,1e-05,0.75329]
[1777848659578,51.34,79305.9,0.0,-0.99462,1e-05,0.75329]
[1777848660247,51.34,79305.9,0.0,-0.99462,1e-05,0.75329]
[1777848659956,51.34,79301.29,0.0,-0.99465,1e-05,0.74971]
[1777848660325,51.34,79301.29,0.0,-0.99465,1e-05,0.74971]
[1777848660963,51.34,79300.12,0.0,-0.99465,1e-05,0.74881]
[1777848664294,51.34,79301.22,0.0,-0.99465,1e-05,0.74966]
[1777848664326,51.34,79301.22,0.0,-0.99465,1e-05,0.74966]
[1777848667697,51.34,79298.45,0.0,-0.99466,1e-05,0.74752]
[1777848668015,51.34,79290.95,0.0,-0.99471,1e-05,0.74175]
[1777848668447,51.34,79290.95,0.0,-0.99471,1e-05,0.74175]
[1777848668578,51.34,79290.95,0.0,-0.99471,1e-05,0.74175]
[1777848669021,51.34,79286.83,0.0,-0.99473,1e-05,0.7386]
[1777848671036,51.34,79283.6,0.0,-0.99475,1e-05,0.73614]
[1777848675064,51.34,79268.17,0.0,-0.99485,1e-05,0.72446]
[1777848676071,51.34,79261.08,0.0,-0.99489,1e-05,0.71915]
[1777848677079,51.34,79253.21,0.0,-0.99493,1e-05,0.71329]
[1777848678087,51.34,79251.28,0.0,-0.99494,1e-05,0.71186]
[1777848680069,51.34,79250.28,0.0,-0.99495,1e-05,0.71112]
[1777848680101,51.34,79246.92,0.0,-0.99497,1e-05,0.70864]
[1777848680825,51.34,79246.92,0.0,-0.99497,1e-05,0.70864]
[1777848686143,51.34,79245.49,0.0,-0.99498,1e-05,0.70758]
[1777848690394,51.34,79245.92,0.0,-0.99498,1e-05,0.7079]
[1777848690581,51.34,79245.92,0.0,-0.99498,1e-05,0.7079]
[1777848691178,51.34,79245.79,0.0,-0.99499,1e-05,0.70643]
[1777848696080,51.34,79247.77,0.0,-0.99497,1e-05,0.70789]
[1777848699935,51.34,79245.71,0.0,-0.99499,1e-05,0.70638]
[1777848700076,51.34,79245.71,0.0,-0.99499,1e-05,0.70638]
[1777848700241,51.34,79245.68,0.0,-0.99499,1e-05,0.70635]
[1777848705276,51.34,79237.64,0.0,-0.99503,1e-05,0.70046]
[1777848706283,51.34,79227.42,0.0,-0.99509,1e-05,0.69302]
[1777848707290,51.34,79227.39,0.0,-0.99509,1e-05,0.693]
[1777848709309,51.34,79223.18,0.0,-0.99512,1e-05,0.68996]
[1777848710316,51.34,79209.36,0.0,-0.99519,1e-05,0.68005]
[1777848711323,51.34,79203.53,0.0,-0.99523,1e-05,0.6759]
[1777848715354,51.34,79214.39,0.0,-0.99517,1e-05,0.68364]
[1777848716360,51.34,79222.56,0.0,-0.99512,1e-05,0.68951]
[1777848717368,51.34,79225.69,0.0,-0.9951,1e-05,0.69177]
[1777848720257,51.34,79226.51,0.0,-0.9951,1e-05,0.69237]
[1777848720328,51.34,79226.51,0.0,-0.9951,1e-05,0.69237]
[1777848723409,51.34,79218.9,0.0,-0.99514,1e-05,0.68688]
[1777848724417,51.34,79211.14,0.0,-0.99518,1e-05,0.68132]
[1777848725707,51.34,79211.14,0.0,-0.99518,1e-05,0.68132]
[1777848725827,51.34,79211.14,0.0,-0.99518,1e-05,0.68132]
[1777848726331,51.34,79211.14,0.0,-0.99518,1e-05,0.68132]
[1777848726346,51.34,79206.09,0.0,-0.99521,1e-05,0.67772]
[1777848726575,51.34,79206.09,0.0,-0.99521,1e-05,0.67772]
[1777848728445,51.34,79198.9,0.0,-0.99525,1e-05,0.67263]
[1777848729452,51.34,79197.02,0.0,-0.99526,1e-05,0.6713]
[1777848730863,51.34,79197.02,0.0,-0.99526,1e-05,0.6713]
[1777848731075,51.34,79197.02,0.0,-0.99526,1e-05,0.6713]
[1777848731176,51.34,79197.56,0.0,-0.99526,1e-05,0.67168]
[1777848731474,51.34,79193.54,0.0,-0.99528,1e-05,0.66885]
[1777848734847,51.34,79195.16,0.0,-0.99527,1e-05,0.66999]
[1777848735076,51.34,79195.16,0.0,-0.99527,1e-05,0.66999]
[1777848736501,51.34,79182.65,0.0,-0.99534,1e-05,0.66123]
[1777848737508,51.34,79181.9,0.0,-0.99534,1e-05,0.66071]
[1777848738515,51.34,79178.05,0.0,-0.99537,1e-05,0.65804]
[1777848739522,51.34,79173.43,0.0,-0.99539,1e-05,0.65484]
[1777848742543,51.34,79180.11,0.0,-0.99535,1e-05,0.65947]
[1777848743549,51.34,79186.66,0.0,-0.99532,1e-05,0.66403]
[1777848744731,51.34,79186.66,0.0,-0.99532,1e-05,0.66403]
[1777848744827,51.34,79186.66,0.0,-0.99532,1e-05,0.66403]
[1777848744926,51.34,79186.66,0.0,-0.99532,1e-05,0.66403]
[1777848745075,51.34,79186.66,0.0,-0.99532,1e-05,0.66403]
[1777848745133,51.34,79189.42,0.0,-0.9953,1e-05,0.66596]
[1777848749096,51.34,79190.76,0.0,-0.9953,1e-05,0.6669]
[1777848749162,51.34,79190.76,0.0,-0.9953,1e-05,0.6669]
[1777848749325,51.34,79190.76,0.0,-0.9953,1e-05,0.6669]
[1777848749178,51.34,79190.36,0.0,-0.9953,1e-05,0.66662]
[1777848755014,51.34,79187.93,0.0,-0.99532,1e-05,0.66361]
[1777848755081,51.34,79187.93,0.0,-0.99532,1e-05,0.66361]
[1777848755130,51.34,79187.93,0.0,-0.99532,1e-05,0.66361]
[1777848755325,51.34,79187.93,0.0,-0.99532,1e-05,0.66361]
[1777848755349,51.34,79187.29,0.0,-0.99532,1e-05,0.66316]
[1777848760681,51.34,79186.65,0.0,-0.99533,1e-05,0.66272]
[1777848765716,51.34,79187.25,0.0,-0.99532,1e-05,0.66313]
[1777848768350,51.34,79189.56,0.0,-0.99531,1e-05,0.66475]
[1777848768515,51.34,79189.64,0.0,-0.99531,1e-05,0.6648]
[1777848768577,51.34,79189.64,0.0,-0.99531,1e-05,0.6648]
[1777848768738,51.34,79189.59,0.0,-0.99531,1e-05,0.66477]
[1777848771759,51.34,79192.8,0.0,-0.99529,1e-05,0.66702]
[1777848772794,51.34,79192.8,0.0,-0.99529,1e-05,0.66702]
[1777848772826,51.34,79192.8,0.0,-0.99529,1e-05,0.66702]
[1777848772837,51.34,79192.8,0.0,-0.99529,1e-05,0.66702]
[1777848773075,51.34,79192.8,0.0,-0.99529,1e-05,0.66702]
[1777848773167,51.34,79196.16,0.0,-0.99528,1e-05,0.66938]
[1777848777801,51.34,79188.63,0.0,-0.99532,1e-05,0.6641]
[1777848778418,51.34,79188.63,0.0,-0.99532,1e-05,0.6641]
[1777848778494,51.34,79188.63,0.0,-0.99532,1e-05,0.6641]
[1777848778576,51.34,79188.63,0.0,-0.99532,1e-05,0.6641]
[1777848778808,51.34,79189.37,0.0,-0.99531,1e-05,0.66462]
[1777848783141,51.34,79187.91,0.0,-0.99532,1e-05,0.6636]
[1777848783240,51.34,79187.91,0.0,-0.99532,1e-05,0.6636]
[1777848783326,51.34,79187.91,0.0,-0.99532,1e-05,0.6636]
[1777848783337,51.34,79187.64,0.0,-0.99532,1e-05,0.66341]
[1777848784850,51.34,79185.34,0.0,-0.99533,1e-05,0.6618]
[1777848787435,51.34,79186.33,0.0,-0.99533,1e-05,0.66249]
[1777848787440,51.34,79186.33,0.0,-0.99533,1e-05,0.66249]
[1777848787577,51.34,79186.33,0.0,-0.99533,1e-05,0.66249]
[1777848787871,51.34,79186.35,0.0,-0.99533,1e-05,0.66251]
[1777848792444,51.34,79184.72,0.0,-0.99534,1e-05,0.66137]
[1777848792576,51.34,79184.72,0.0,-0.99534,1e-05,0.66137]
[1777848792906,51.34,79184.67,0.0,-0.99534,1e-05,0.66134]
[1777848796617,51.34,79185.22,0.0,-0.99534,1e-05,0.66172]
[1777848796704,51.34,79185.22,0.0,-0.99534,1e-05,0.66172]
[1777848796831,51.34,79185.22,0.0,-0.99534,1e-05,0.66172]
[1777848796934,51.34,79183.8,0.0,-0.99534,1e-05,0.66073]
[1777848797942,51.34,79180.53,0.0,-0.99536,1e-05,0.65846]
[1777848799030,51.34,79180.53,0.0,-0.99536,1e-05,0.65846]
[1777848799075,51.34,79180.53,0.0,-0.99536,1e-05,0.65846]
[1777848799081,51.34,79180.53,0.0,-0.99536,1e-05,0.65846]
[1777848799325,51.34,79180.53,0.0,-0.99536,1e-05,0.65846]
[1777848799176,51.34,79172.24,0.0,-0.99541,1e-05,0.65273]
[1777848799956,51.34,79170.66,0.0,-0.99541,1e-05,0.65164]
[1777848803984,51.34,79180.15,0.0,-0.99536,1e-05,0.6582]
[1777848804988,51.34,79180.15,0.0,-0.99536,1e-05,0.6582]
[1777848805075,51.34,79180.15,0.0,-0.99536,1e-05,0.6582]
[1777848805083,51.34,79180.15,0.0,-0.99536,1e-05,0.6582]
[1777848805326,51.34,79180.15,0.0,-0.99536,1e-05,0.6582]
[1777848805362,51.34,79181.55,0.0,-0.99536,1e-05,0.65917]
[1777848807418,51.34,79183.09,0.0,-0.99535,1e-05,0.66024]
[1777848807005,51.34,79185.75,0.0,-0.99533,1e-05,0.66209]
[1777848807582,51.34,79185.75,0.0,-0.99533,1e-05,0.66209]
[1777848808014,51.34,79185.95,0.0,-0.99533,1e-05,0.66223]
[1777848810718,51.34,79185.73,0.0,-0.99533,1e-05,0.66207]
[1777848810829,51.34,79185.73,0.0,-0.99533,1e-05,0.66207]
[1777848813049,51.34,79194.44,0.0,-0.99529,1e-05,0.66685]
[1777848814056,51.34,79201.56,0.0,-0.99526,1e-05,0.67186]
[1777848815063,51.34,79201.04,0.0,-0.99526,1e-05,0.6715]
[1777848816036,51.34,79201.04,0.0,-0.99526,1e-05,0.6715]
[1777848816085,51.34,79201.04,0.0,-0.99526,1e-05,0.6715]
[1777848816331,51.34,79201.04,0.0,-0.99526,1e-05,0.6715]
[1777848816367,51.34,79201.03,0.0,-0.99526,1e-05,0.67149]
[1777848821524,51.34,79201.24,0.0,-0.99526,1e-05,0.67164]
[1777848821531,51.34,79201.24,0.0,-0.99526,1e-05,0.67164]
[1777848821575,51.34,79201.24,0.0,-0.99526,1e-05,0.67164]
[1777848822112,51.34,79201.49,0.0,-0.99526,1e-05,0.67181]
[1777848827147,51.34,79200.09,0.0,-0.99526,1e-05,0.67083]
[1777848831178,51.34,79208.0,0.0,-0.99522,1e-05,0.67642]
[1777848832397,51.34,79208.0,0.0,-0.99522,1e-05,0.67642]
[1777848832404,51.34,79208.0,0.0,-0.99522,1e-05,0.67642]
[1777848832431,51.34,79209.03,0.0,-0.99521,1e-05,0.67715]
[1777848832577,51.34,79209.03,0.0,-0.99521,1e-05,0.67715]
[1777848837182,51.34,79209.27,0.0,-0.99521,1e-05,0.67732]
[1777848837228,51.34,79209.27,0.0,-0.99521,1e-05,0.67732]
[1777848837330,51.34,79209.27,0.0,-0.99521,1e-05,0.67732]
[1777848837426,51.34,79209.02,0.0,-0.99521,1e-05,0.67715]
[1777848841248,51.34,79211.27,0.0,-0.9952,1e-05,0.67875]
[1777848844398,51.34,79210.7,0.0,-0.9952,1e-05,0.67834]
[1777848844441,51.34,79210.7,0.0,-0.9952,1e-05,0.67834]
[1777848844422,51.34,79210.76,0.0,-0.9952,1e-05,0.67838]
[1777848844577,51.34,79210.76,0.0,-0.9952,1e-05,0.67838]
[1777848847290,51.34,79214.96,0.0,-0.99518,1e-05,0.68138]
[1777848848297,51.34,79217.46,0.0,-0.99517,1e-05,0.68316]
[1777848849086,51.34,79217.46,0.0,-0.99517,1e-05,0.68316]
[1777848849137,51.34,79217.46,0.0,-0.99517,1e-05,0.68316]
[1777848849326,51.34,79217.46,0.0,-0.99517,1e-05,0.68316]
[1777848849401,51.34,79219.36,0.0,-0.99516,1e-05,0.68453]
[1777848851318,51.34,79213.1,0.0,-0.99519,1e-05,0.68005]
[1777848852325,51.34,79197.69,0.0,-0.99528,1e-05,0.66914]
[1777848853332,51.34,79196.39,0.0,-0.99528,1e-05,0.66822]
[1777848854339,51.34,79191.65,0.0,-0.99531,1e-05,0.6649]
[1777848854601,51.34,79191.65,0.0,-0.99531,1e-05,0.6649]
[1777848854680,51.34,79191.65,0.0,-0.99531,1e-05,0.6649]
[1777848854827,51.34,79191.65,0.0,-0.99531,1e-05,0.6649]
[1777848855345,51.34,79191.63,0.0,-0.99531,1e-05,0.66489]
[1777848858550,51.34,79192.56,0.0,-0.9953,1e-05,0.66554]
[1777848858555,51.34,79192.56,0.0,-0.9953,1e-05,0.66554]
[1777848858575,51.34,79192.56,0.0,-0.9953,1e-05,0.66554]
[1777848859374,51.34,79193.09,0.0,-0.9953,1e-05,0.66591]
[1777848865416,51.34,79193.36,0.0,-0.9953,1e-05,0.6661]
[1777848866423,51.34,79173.42,0.0,-0.99541,1e-05,0.65225]
[1777848867430,51.34,79172.34,0.0,-0.99541,1e-05,0.65151]
[1777848869407,51.34,79172.34,0.0,-0.99541,1e-05,0.65151]
[1777848869444,51.34,79174.33,0.0,-0.9954,1e-05,0.65288]
[1777848869538,51.34,79174.33,0.0,-0.9954,1e-05,0.65288]
[1777848869982,51.34,79174.33,0.0,-0.9954,1e-05,0.65288]
[1777848875488,51.34,79168.77,0.0,-0.99544,1e-05,0.64777]
[1777848878158,51.34,79169.61,0.0,-0.99544,1e-05,0.64834]
[1777848878300,51.34,79169.61,0.0,-0.99544,1e-05,0.64834]
[1777848878325,51.34,79169.61,0.0,-0.99544,1e-05,0.64834]
[1777848878396,51.34,79173.9,0.0,-0.99541,1e-05,0.65129]
[1777848883545,51.34,79174.96,0.0,-0.99541,1e-05,0.65202]
[1777848884818,51.34,79174.96,0.0,-0.99541,1e-05,0.65202]
[1777848884826,51.34,79174.96,0.0,-0.99541,1e-05,0.65202]
[1777848885299,51.34,79174.96,0.0,-0.99541,1e-05,0.65202]
[1777848885324,51.34,79174.96,0.0,-0.99541,1e-05,0.65202]
[1777848885346,51.34,79174.48,0.0,-0.99541,1e-05,0.65169]
[1777848890594,51.34,79176.15,0.0,-0.9954,1e-05,0.65284]
[1777848895629,51.34,79175.7,0.0,-0.9954,1e-05,0.65253]
[1777848896797,51.34,79175.7,0.0,-0.9954,1e-05,0.65253]
[1777848896838,51.34,79175.7,0.0,-0.9954,1e-05,0.65253]
[1777848896894,51.34,79174.98,0.0,-0.99541,1e-05,0.65203]
[1777848897599,51.34,79174.98,0.0,-0.99541,1e-05,0.65203]
[1777848897827,51.34,79174.98,0.0,-0.99541,1e-05,0.65203]
[1777848901569,51.34,79176.56,0.0,-0.9954,1e-05,0.65312]
[1777848901576,51.34,79176.56,0.0,-0.9954,1e-05,0.65312]
[1777848901651,51.34,79176.56,0.0,-0.9954,1e-05,0.65312]
[1777848901835,51.34,79176.56,0.0,-0.9954,1e-05,0.65312]
[1777848901874,51.34,79179.07,0.0,-0.99539,1e-05,0.65485]
[1777848907713,51.34,79178.98,0.0,-0.99539,1e-05,0.65479]
[1777848911838,51.34,79179.13,0.0,-0.99539,1e-05,0.65489]
[1777848912020,51.34,79179.13,0.0,-0.99539,1e-05,0.65489]
[1777848912076,51.34,79179.13,0.0,-0.99539,1e-05,0.65489]
[1777848912116,51.34,79178.26,0.0,-0.99539,1e-05,0.65429]
[1777848914762,51.34,79174.92,0.0,-0.99541,1e-05,0.65199]
[1777848915769,51.34,79170.99,0.0,-0.99543,1e-05,0.64929]
[1777848916663,51.34,79170.99,0.0,-0.99543,1e-05,0.64929]
[1777848916746,51.34,79170.99,0.0,-0.99543,1e-05,0.64929]
[1777848916829,51.34,79170.99,0.0,-0.99543,1e-05,0.64929]
[1777848916929,51.34,79170.74,0.0,-0.99543,1e-05,0.64912]
[1777848917783,51.34,79173.35,0.0,-0.99542,1e-05,0.65091]
[1777848922587,51.34,79172.98,0.0,-0.99542,1e-05,0.65066]
[1777848922714,51.34,79172.98,0.0,-0.99542,1e-05,0.65066]
[1777848922833,51.34,79172.98,0.0,-0.99542,1e-05,0.65066]
[1777848922923,51.34,79173.68,0.0,-0.99542,1e-05,0.65114]
[1777848928476,51.34,79172.86,0.0,-0.99542,1e-05,0.65057]
[1777848928534,51.34,79172.86,0.0,-0.99542,1e-05,0.65057]
[1777848928576,51.34,79174.43,0.0,-0.99541,1e-05,0.65165]
[1777848928861,51.34,79176.38,0.0,-0.9954,1e-05,0.65299]
[1777848933896,51.34,79173.53,0.0,-0.99543,1e-05,0.64974]
[1777848936267,51.34,79174.35,0.0,-0.99542,1e-05,0.65031]
[1777848936327,51.34,79174.35,0.0,-0.99542,1e-05,0.65031]
[1777848936554,51.34,79174.35,0.0,-0.99542,1e-05,0.65031]
[1777848936428,51.34,79175.12,0.0,-0.99542,1e-05,0.65084]
[1777848936575,51.34,79175.12,0.0,-0.99542,1e-05,0.65084]
[1777848941955,51.34,79174.23,0.0,-0.99542,1e-05,0.65022]
[1777848942962,51.34,79170.04,0.0,-0.99544,1e-05,0.64735]
[1777848943969,51.34,79161.57,0.0,-0.99549,1e-05,0.64158]
[1777848945256,51.34,79161.57,0.0,-0.99549,1e-05,0.64158]
[1777848945331,51.34,79161.57,0.0,-0.99549,1e-05,0.64158]
[1777848945411,51.34,79158.33,0.0,-0.99551,1e-05,0.63938]
[1777848946210,51.34,79158.33,0.0,-0.99551,1e-05,0.63938]
[1777848946326,51.34,79158.33,0.0,-0.99551,1e-05,0.63938]
[1777848946379,51.34,79161.08,0.0,-0.99549,1e-05,0.64124]
[1777848946990,51.34,79163.09,0.0,-0.99548,1e-05,0.64261]
[1777848947828,51.34,79163.09,0.0,-0.99548,1e-05,0.64261]
[1777848947997,51.34,79161.89,0.0,-0.99549,1e-05,0.64179]
[1777848949483,51.34,79161.89,0.0,-0.99549,1e-05,0.64179]
[1777848949576,51.34,79163.04,0.0,-0.99548,1e-05,0.64258]
[1777848953316,51.34,79165.01,0.0,-0.99547,1e-05,0.64392]
[1777848953324,51.34,79165.01,0.0,-0.99547,1e-05,0.64392]
[1777848953370,51.34,79165.01,0.0,-0.99547,1e-05,0.64392]
[1777848953407,51.34,79165.4,0.0,-0.99547,1e-05,0.64418]
[1777848959130,51.34,79166.13,0.0,-0.99546,1e-05,0.64468]
[1777848959325,51.34,79166.13,0.0,-0.99546,1e-05,0.64468]
[1777848959548,51.34,79166.13,0.0,-0.99546,1e-05,0.64468]
[1777848959574,51.34,79166.13,0.0,-0.99546,1e-05,0.64468]
[1777848959580,51.34,79169.72,0.0,-0.99545,1e-05,0.64713]
[1777848965116,51.34,79170.55,0.0,-0.99544,1e-05,0.6477]
[1777848965878,51.34,79170.55,0.0,-0.99544,1e-05,0.6477]
[1777848966080,51.34,79170.55,0.0,-0.99544,1e-05,0.6477]
[1777848966761,51.34,79170.03,0.0,-0.99544,1e-05,0.64734]
[1777848966826,51.34,79170.03,0.0,-0.99544,1e-05,0.64734]
[1777848967130,51.34,79169.5,0.0,-0.99545,1e-05,0.64698]
[1777848970421,51.34,79168.67,0.0,-0.99545,1e-05,0.64641]
[1777848970576,51.34,79168.67,0.0,-0.99545,1e-05,0.64641]
[1777848974070,51.34,79171.57,0.0,-0.99544,1e-05,0.6484]
[1777848974205,51.34,79171.57,0.0,-0.99544,1e-05,0.6484]
[1777848974327,51.34,79171.57,0.0,-0.99544,1e-05,0.6484]
[1777848974373,51.34,79174.56,0.0,-0.99542,1e-05,0.65045]
[1777848977200,51.34,79183.13,0.0,-0.99537,1e-05,0.65636]
[1777848978207,51.34,79185.43,0.0,-0.99536,1e-05,0.65795]
[1777848978629,51.34,79185.43,0.0,-0.99536,1e-05,0.65795]
[1777848978778,51.34,79185.43,0.0,-0.99536,1e-05,0.65795]
[1777848978826,51.34,79185.43,0.0,-0.99536,1e-05,0.65795]
[1777848979214,51.34,79186.03,0.0,-0.99536,1e-05,0.65837]
[1777848983242,51.34,79189.01,0.0,-0.99534,1e-05,0.66044]
[1777848985257,51.34,79175.41,0.0,-0.99542,1e-05,0.65103]
[1777848986264,51.34,79171.69,0.0,-0.99544,1e-05,0.64848]
[1777848986668,51.34,79171.69,0.0,-0.99544,1e-05,0.64848]
[1777848986826,51.34,79171.69,0.0,-0.99544,1e-05,0.64848]
[1777848987005,51.34,79171.69,0.0,-0.99544,1e-05,0.64848]
[1777848987074,51.34,79171.69,0.0,-0.99544,1e-05,0.64848]
[1777848987271,51.34,79171.22,0.0,-0.99544,1e-05,0.64816]
[1777848992306,51.34,79170.8,0.0,-0.99545,1e-05,0.64659]
[1777848997533,51.34,79172.22,0.0,-0.99544,1e-05,0.64756]
[1777848997574,51.34,79172.22,0.0,-0.99544,1e-05,0.64756]
[1777848997341,51.34,79175.96,0.0,-0.99542,1e-05,0.65012]
[1777848997763,51.34,79175.96,0.0,-0.99542,1e-05,0.65012]
[1777848997834,51.34,79175.96,0.0,-0.99542,1e-05,0.65012]
[1777848998348,51.34,79175.75,0.0,-0.99542,1e-05,0.64998]
[1777849003383,51.34,79175.63,0.0,-0.99542,1e-05,0.64989]
[1777849006379,51.34,79174.92,0.0,-0.99543,1e-05,0.64941]
[1777849006575,51.34,79174.92,0.0,-0.99543,1e-05,0.64941]
[1777849006537,51.34,79175.63,0.0,-0.99542,1e-05,0.64989]
[1777849006664,51.34,79175.63,0.0,-0.99542,1e-05,0.64989]
[1777849006833,51.34,79175.63,0.0,-0.99542,1e-05,0.64989]
[1777849007411,51.34,79175.9,0.0,-0.99542,1e-05,0.65008]
[1777849010729,51.34,79175.75,0.0,-0.99542,1e-05,0.64998]
[1777849010825,51.34,79175.75,0.0,-0.99542,1e-05,0.64998]
[1777849010919,51.34,79175.75,0.0,-0.99542,1e-05,0.64998]
[1777849011075,51.34,79175.75,0.0,-0.99542,1e-05,0.64998]
[1777849011439,51.34,79175.71,0.0,-0.99542,1e-05,0.64995]
[1777849017480,51.34,79175.69,0.0,-0.99542,1e-05,0.64994]
[1777849018559,51.34,79175.69,0.0,-0.99542,1e-05,0.64994]
[1777849018575,51.34,79175.69,0.0,-0.99542,1e-05,0.64994]
[1777849018605,51.34,79173.0,0.0,-0.99544,1e-05,0.64809]
[1777849018847,51.34,79173.0,0.0,-0.99544,1e-05,0.64809]
[1777849019074,51.34,79173.0,0.0,-0.99544,1e-05,0.64809]
[1777849023032,51.34,79172.54,0.0,-0.99544,1e-05,0.64778]
[1777849023080,51.34,79172.54,0.0,-0.99544,1e-05,0.64778]
[1777849023536,51.34,79172.54,0.0,-0.99544,1e-05,0.64778]
[1777849023576,51.34,79172.54,0.0,-0.99544,1e-05,0.64778]
[1777849023583,51.34,79176.01,0.0,-0.99542,1e-05,0.65016]
[1777849024530,51.34,79178.44,0.0,-0.99541,1e-05,0.65183]
[1777849027091,51.34,79179.19,0.0,-0.9954,1e-05,0.65234]
[1777849027331,51.34,79179.19,0.0,-0.9954,1e-05,0.65234]
[1777849027551,51.34,79183.9,0.0,-0.99538,1e-05,0.65559]
[1777849028036,51.34,79183.9,0.0,-0.99538,1e-05,0.65559]
[1777849028074,51.34,79183.9,0.0,-0.99538,1e-05,0.65559]
[1777849028558,51.34,79185.63,0.0,-0.99537,1e-05,0.65679]
[1777849030090,51.34,79185.76,0.0,-0.99537,1e-05,0.65688]
[1777849030325,51.34,79185.76,0.0,-0.99537,1e-05,0.65688]
[1777849030572,51.34,79187.26,0.0,-0.99536,1e-05,0.65792]
[1777849035528,51.34,79187.9,0.0,-0.99536,1e-05,0.65837]
[1777849035575,51.34,79187.9,0.0,-0.99536,1e-05,0.65837]
[1777849035649,51.34,79187.9,0.0,-0.99536,1e-05,0.65837]
[1777849035607,51.34,79188.09,0.0,-0.99536,1e-05,0.6585]
[1777849035827,51.34,79188.09,0.0,-0.99536,1e-05,0.6585]
[1777849038627,51.34,79185.73,0.0,-0.99537,1e-05,0.65686]
[1777849039635,51.34,79187.31,0.0,-0.99536,1e-05,0.65796]
[1777849040113,51.34,79187.31,0.0,-0.99536,1e-05,0.65796]
[1777849040227,51.34,79187.31,0.0,-0.99536,1e-05,0.65796]
[1777849040327,51.34,79187.31,0.0,-0.99536,1e-05,0.65796]
[1777849040380,51.34,79187.31,0.0,-0.99536,1e-05,0.65796]
[1777849042074,51.34,79186.02,0.0,-0.99537,1e-05,0.65706]
[1777849042324,51.34,79186.02,0.0,-0.99537,1e-05,0.65706]
[1777849044728,51.34,79186.34,0.0,-0.99537,1e-05,0.65728]
[1777849044828,51.34,79186.34,0.0,-0.99537,1e-05,0.65728]
[1777849044930,51.34,79186.67,0.0,-0.99536,1e-05,0.65751]
[1777849045677,51.34,79188.47,0.0,-0.99535,1e-05,0.65876]
[1777849048041,51.34,79188.47,0.0,-0.99535,1e-05,0.65876]
[1777849048075,51.34,79188.47,0.0,-0.99535,1e-05,0.65876]
[1777849053538,51.34,79188.98,0.0,-0.99536,1e-05,0.65781]
[1777849053574,51.34,79188.98,0.0,-0.99536,1e-05,0.65781]
[1777849053676,51.34,79190.45,0.0,-0.99535,1e-05,0.65883]
[1777849054004,51.34,79190.45,0.0,-0.99535,1e-05,0.65883]
[1777849054079,51.34,79190.45,0.0,-0.99535,1e-05,0.65883]
[1777849057761,51.34,79193.37,0.0,-0.99534,1e-05,0.66086]
[1777849059775,51.34,79195.22,0.0,-0.99533,1e-05,0.66215]
[1777849062696,51.34,79194.71,0.0,-0.99533,1e-05,0.6618]
[1777849062827,51.34,79194.71,0.0,-0.99533,1e-05,0.6618]
[1777849068869,51.34,79193.86,0.0,-0.99533,1e-05,0.66121]
[1777849069075,51.34,79193.86,0.0,-0.99533,1e-05,0.66121]
[1777849069176,51.34,79195.31,0.0,-0.99533,1e-05,0.66222]
[1777849069845,51.34,79192.67,0.0,-0.99534,1e-05,0.66038]
[1777849070852,51.34,79189.4,0.0,-0.99536,1e-05,0.6581]
[1777849076646,51.34,79189.85,0.0,-0.99536,1e-05,0.65842]
[1777849075887,51.34,79187.04,0.0,-0.99537,1e-05,0.65647]
[1777849076831,51.34,79187.04,0.0,-0.99537,1e-05,0.65647]
[1777849076894,51.34,79184.11,0.0,-0.99539,1e-05,0.65444]
[1777849081309,51.34,79185.88,0.0,-0.99538,1e-05,0.65566]
[1777849081828,51.34,79185.88,0.0,-0.99538,1e-05,0.65566]
[1777849082148,51.34,79185.88,0.0,-0.99538,1e-05,0.65566]
[1777849082325,51.34,79185.88,0.0,-0.99538,1e-05,0.65566]
[1777849082370,51.34,79188.71,0.0,-0.99536,1e-05,0.65763]
[1777849083944,51.34,79190.88,0.0,-0.99535,1e-05,0.65913]
[1777849088978,51.34,79188.78,0.0,-0.99536,1e-05,0.65767]
[1777849089835,51.34,79188.78,0.0,-0.99536,1e-05,0.65767]
[1777849090076,51.34,79188.78,0.0,-0.99536,1e-05,0.65767]
[1777849092965,51.34,79188.87,0.0,-0.99536,1e-05,0.65774]
[1777849093006,51.34,79187.42,0.0,-0.99537,1e-05,0.65673]
[1777849093970,51.34,79187.42,0.0,-0.99537,1e-05,0.65673]
[1777849094077,51.34,79187.42,0.0,-0.99537,1e-05,0.65673]
[1777849094178,51.34,79188.72,0.0,-0.99536,1e-05,0.65763]
[1777849095020,51.34,79187.3,0.0,-0.99537,1e-05,0.65665]
[1777849097034,51.34,79182.87,0.0,-0.99539,1e-05,0.65358]
[1777849099047,51.34,79181.41,0.0,-0.9954,1e-05,0.65258]
[1777849100663,51.34,79181.41,0.0,-0.9954,1e-05,0.65258]
[1777849100826,51.34,79182.33,0.0,-0.9954,1e-05,0.65321]
[1777849103076,51.34,79179.45,0.0,-0.99541,1e-05,0.65123]
[1777849104083,51.34,79177.55,0.0,-0.99542,1e-05,0.64992]
[1777849105224,51.34,79177.55,0.0,-0.99542,1e-05,0.64992]
[1777849105326,51.34,79177.55,0.0,-0.99542,1e-05,0.64992]
[1777849106097,51.34,79174.96,0.0,-0.99544,1e-05,0.64815]
[1777849107104,51.34,79170.43,0.0,-0.99546,1e-05,0.64505]
[1777849108079,51.34,79170.43,0.0,-0.99546,1e-05,0.64505]
[1777849108326,51.34,79170.43,0.0,-0.99546,1e-05,0.64505]
[1777849108427,51.34,79169.04,0.0,-0.99547,1e-05,0.6441]
[1777849109118,51.34,79162.66,0.0,-0.9955,1e-05,0.63976]
[1777849110125,51.34,79161.01,0.0,-0.99551,1e-05,0.63865]
[1777849112463,51.34,79160.29,0.0,-0.99552,1e-05,0.63689]
[1777849112575,51.34,79160.29,0.0,-0.99552,1e-05,0.63689]
[1777849112676,51.34,79161.76,0.0,-0.99551,1e-05,0.63788]
[1777849114153,51.34,79160.54,0.0,-0.99552,1e-05,0.63706]
[1777849118181,51.34,79164.63,0.0,-0.9955,1e-05,0.63982]
[1777849119188,51.34,79170.53,0.0,-0.99547,1e-05,0.64383]
[1777849120195,51.34,79173.08,0.0,-0.99545,1e-05,0.64557]
[1777849122209,51.34,79175.38,0.0,-0.99544,1e-05,0.64715]
[1777849123216,51.34,79177.63,0.0,-0.99543,1e-05,0.64869]
[1777849127244,51.34,79179.33,0.0,-0.99542,1e-05,0.64985]
[1777849127827,51.34,79179.33,0.0,-0.99542,1e-05,0.64985]
[1777849133692,51.34,79178.58,0.0,-0.99543,1e-05,0.64934]
[1777849133825,51.34,79179.16,0.0,-0.99542,1e-05,0.64974]
[1777849137314,51.34,79177.68,0.0,-0.99543,1e-05,0.64872]
[1777849140642,51.34,79176.5,0.0,-0.99544,1e-05,0.64791]
[1777849140825,51.34,79176.47,0.0,-0.99544,1e-05,0.64789]
[1777849143356,51.34,79178.04,0.0,-0.99543,1e-05,0.64897]
[1777849145388,51.34,79178.47,0.0,-0.99543,1e-05,0.64926]
[1777849145580,51.34,79178.47,0.0,-0.99543,1e-05,0.64926]
[1777849149397,51.34,79176.01,0.0,-0.99544,1e-05,0.64758]
[1777849150405,51.34,79173.12,0.0,-0.99545,1e-05,0.6456]
[1777849151356,51.34,79173.12,0.0,-0.99545,1e-05,0.6456]
[1777849151577,51.34,79173.12,0.0,-0.99545,1e-05,0.6456]
[1777849151678,51.34,79174.53,0.0,-0.99545,1e-05,0.64656]
[1777849153426,51.34,79178.61,0.0,-0.99542,1e-05,0.64936]
[1777849155869,51.34,79178.04,0.0,-0.99543,1e-05,0.64897]
[1777849156081,51.34,79178.04,0.0,-0.99543,1e-05,0.64897]
[1777849157454,51.34,79180.78,0.0,-0.99541,1e-05,0.65085]
[1777849161159,51.34,79180.27,0.0,-0.99542,1e-05,0.6505]
[1777849161327,51.34,79180.27,0.0,-0.99542,1e-05,0.6505]
[1777849163496,51.34,79173.98,0.0,-0.99545,1e-05,0.64619]
[1777849164503,51.34,79170.44,0.0,-0.99547,1e-05,0.64377]
[1777849165531,51.34,79170.44,0.0,-0.99547,1e-05,0.64377]
[1777849165576,51.34,79170.44,0.0,-0.99547,1e-05,0.64377]
[1777849167525,51.34,79173.88,0.0,-0.99545,1e-05,0.64612]
[1777849168531,51.34,79176.7,0.0,-0.99544,1e-05,0.64805]
[1777849168804,51.34,79176.7,0.0,-0.99544,1e-05,0.64805]
[1777849168826,51.34,79176.7,0.0,-0.99544,1e-05,0.64805]
[1777849171552,51.34,79177.59,0.0,-0.99544,1e-05,0.64737]
[1777849173565,51.34,79174.99,0.0,-0.99545,1e-05,0.64559]
[1777849175561,51.34,79174.96,0.0,-0.99545,1e-05,0.64557]
[1777849175576,51.34,79174.96,0.0,-0.99545,1e-05,0.64557]
[1777849180614,51.34,79175.22,0.0,-0.99545,1e-05,0.64575]
[1777849185649,51.34,79173.98,0.0,-0.99546,1e-05,0.6449]
[1777849189678,51.34,79172.11,0.0,-0.99547,1e-05,0.64363]
[1777849190374,51.34,79172.11,0.0,-0.99547,1e-05,0.64363]
[1777849190575,51.34,79172.11,0.0,-0.99547,1e-05,0.64363]
[1777849195720,51.34,79171.61,0.0,-0.99547,1e-05,0.64329]
[1777849197734,51.34,79170.16,0.0,-0.99548,1e-05,0.6423]
[1777849198741,51.34,79168.84,0.0,-0.99549,1e-05,0.6414]
[1777849199511,51.34,79168.84,0.0,-0.99549,1e-05,0.6414]
[1777849199585,51.34,79168.84,0.0,-0.99549,1e-05,0.6414]
[1777849201311,51.34,79168.95,0.0,-0.99549,1e-05,0.64148]
[1777849201770,51.34,79160.04,0.0,-0.99553,1e-05,0.63545]
[1777849202777,51.34,79163.33,0.0,-0.99551,1e-05,0.63767]
[1777849203784,51.34,79169.14,0.0,-0.99548,1e-05,0.64161]
[1777849204665,51.34,79169.14,0.0,-0.99548,1e-05,0.64161]
[1777849204791,51.34,79177.24,0.0,-0.99544,1e-05,0.64713]
[1777849205798,51.34,79176.66,0.0,-0.99544,1e-05,0.64673]
[1777849206809,51.34,79179.19,0.0,-0.99543,1e-05,0.64847]
[1777849208823,51.34,79174.8,0.0,-0.99545,1e-05,0.64546]
[1777849209977,51.34,79173.7,0.0,-0.99546,1e-05,0.64471]
[1777849210084,51.34,79173.7,0.0,-0.99546,1e-05,0.64471]
[1777849210280,51.34,79173.7,0.0,-0.99546,1e-05,0.64471]
[1777849210837,51.34,79159.15,0.0,-0.99554,1e-05,0.63485]
[1777849211843,51.34,79156.71,0.0,-0.99555,1e-05,0.6332]
[1777849213063,51.34,79156.6,0.0,-0.99555,1e-05,0.63313]
[1777849213077,51.34,79156.6,0.0,-0.99555,1e-05,0.63313]
[1777849218668,51.34,79157.3,0.0,-0.99555,1e-05,0.6336]
[1777849221560,51.34,79157.45,0.0,-0.99555,1e-05,0.6337]
[1777849221577,51.34,79157.45,0.0,-0.99555,1e-05,0.6337]
[1777849223177,51.34,79157.27,0.0,-0.99555,1e-05,0.63358]
[1777849223325,51.34,79157.27,0.0,-0.99555,1e-05,0.63358]
[1777849223753,51.34,79157.21,0.0,-0.99555,1e-05,0.63354]
[1777849225722,51.34,79156.92,0.0,-0.99555,1e-05,0.63335]
[1777849225827,51.34,79156.92,0.0,-0.99555,1e-05,0.63335]
[1777849228373,51.34,79155.82,0.0,-0.99555,1e-05,0.63261]
[1777849228574,51.34,79155.82,0.0,-0.99555,1e-05,0.63261]
[1777849228676,51.34,79156.54,0.0,-0.99555,1e-05,0.63309]
[1777849232304,51.34,79154.37,0.0,-0.99556,1e-05,0.63163]
[1777849232325,51.34,79154.37,0.0,-0.99556,1e-05,0.63163]
[1777849232351,51.34,79155.36,0.0,-0.99557,1e-05,0.63103]
[1777849233998,51.34,79150.4,0.0,-0.99559,1e-05,0.62772]
[1777849234972,51.34,79150.4,0.0,-0.99559,1e-05,0.62772]
[1777849235075,51.34,79150.4,0.0,-0.99559,1e-05,0.62772]
[1777849235216,51.34,79150.4,0.0,-0.99559,1e-05,0.62772]
[1777849235326,51.34,79150.4,0.0,-0.99559,1e-05,0.62772]
[1777849235427,51.34,79146.43,0.0,-0.99561,1e-05,0.62507]
[1777849238860,51.34,79145.24,0.0,-0.99562,1e-05,0.62428]
[1777849239076,51.34,79144.56,0.0,-0.99562,1e-05,0.62383]
[1777849242510,51.34,79146.98,0.0,-0.99561,1e-05,0.62544]
[1777849242575,51.34,79146.98,0.0,-0.99561,1e-05,0.62544]
[1777849243188,51.34,79146.25,0.0,-0.99561,1e-05,0.62495]
[1777849243326,51.34,79146.25,0.0,-0.99561,1e-05,0.62495]
[1777849243394,51.34,79145.73,0.0,-0.99562,1e-05,0.62461]
[1777849248938,51.34,79146.12,0.0,-0.99561,1e-05,0.62486]
[1777849249078,51.34,79146.12,0.0,-0.99561,1e-05,0.62486]
[1777849252126,51.34,79138.49,0.0,-0.99565,1e-05,0.61981]
[1777849253133,51.34,79129.54,0.0,-0.9957,1e-05,0.61393]
[1777849254141,51.34,79129.65,0.0,-0.9957,1e-05,0.614]
[1777849256155,51.34,79121.5,0.0,-0.99574,1e-05,0.60868]
[1777849257162,51.34,79129.45,0.0,-0.9957,1e-05,0.61387]
[1777849258169,51.34,79131.41,0.0,-0.99569,1e-05,0.61515]
[1777849260336,51.34,79131.27,0.0,-0.99569,1e-05,0.61506]
[1777849260575,51.34,79131.27,0.0,-0.99569,1e-05,0.61506]
[1777849261515,51.34,79131.17,0.0,-0.99569,1e-05,0.61499]
[1777849261574,51.34,79131.17,0.0,-0.99569,1e-05,0.61499]
[1777849261616,51.34,79131.33,0.0,-0.99569,1e-05,0.6151]
[1777849267237,51.34,79130.76,0.0,-0.99569,1e-05,0.61472]
[1777849268063,51.34,79130.76,0.0,-0.99569,1e-05,0.61472]
[1777849268075,51.34,79130.76,0.0,-0.99569,1e-05,0.61472]
[1777849270258,51.34,79121.6,0.0,-0.99574,1e-05,0.60874]
[1777849271265,51.34,79125.15,0.0,-0.99572,1e-05,0.61106]
[1777849272079,51.34,79125.15,0.0,-0.99572,1e-05,0.61106]
[1777849272327,51.34,79125.15,0.0,-0.99572,1e-05,0.61106]
[1777849272667,51.34,79125.15,0.0,-0.99572,1e-05,0.61106]
[1777849272830,51.34,79125.15,0.0,-0.99572,1e-05,0.61106]
[1777849272893,51.34,79127.16,0.0,-0.99571,1e-05,0.61237]
[1777849278314,51.34,79128.43,0.0,-0.9957,1e-05,0.6132]
[1777849279321,51.34,79131.56,0.0,-0.99569,1e-05,0.61525]
[1777849280068,51.34,79131.56,0.0,-0.99569,1e-05,0.61525]
[1777849280076,51.34,79131.56,0.0,-0.99569,1e-05,0.61525]
[1777849280328,51.34,79134.66,0.0,-0.99567,1e-05,0.61729]
[1777849281335,51.34,79137.53,0.0,-0.99566,1e-05,0.61918]
[1777849282342,51.34,79142.79,0.0,-0.99563,1e-05,0.62265]
[1777849283084,51.34,79142.79,0.0,-0.99563,1e-05,0.62265]
[1777849283274,51.34,79142.79,0.0,-0.99563,1e-05,0.62265]
[1777849283330,51.34,79142.79,0.0,-0.99563,1e-05,0.62265]
[1777849283349,51.34,79143.7,0.0,-0.99563,1e-05,0.62326]
[1777849285363,51.34,79146.68,0.0,-0.99561,1e-05,0.62524]
[1777849286370,51.34,79150.94,0.0,-0.99559,1e-05,0.62808]
[1777849287377,51.34,79147.89,0.0,-0.9956,1e-05,0.62604]
[1777849288384,51.34,79141.87,0.0,-0.99564,1e-05,0.62205]
[1777849290441,51.34,79141.88,0.0,-0.99564,1e-05,0.62205]
[1777849290576,51.34,79141.88,0.0,-0.99564,1e-05,0.62205]
[1777849291402,51.34,79141.93,0.0,-0.99563,1e-05,0.62208]
[1777849291575,51.34,79141.93,0.0,-0.99563,1e-05,0.62208]
[1777849291635,51.34,79142.85,0.0,-0.99564,1e-05,0.62144]
[1777849294712,51.34,79143.36,0.0,-0.99564,1e-05,0.62178]
[1777849294828,51.34,79143.36,0.0,-0.99564,1e-05,0.62178]
[1777849298239,51.34,79142.61,0.0,-0.99564,1e-05,0.62128]
[1777849298319,51.34,79142.61,0.0,-0.99564,1e-05,0.62128]
[1777849298327,51.34,79142.61,0.0,-0.99564,1e-05,0.62128]
[1777849298454,51.34,79143.2,0.0,-0.99564,1e-05,0.62167]
[1777849301807,51.34,79143.45,0.0,-0.99564,1e-05,0.62184]
[1777849301964,51.34,79143.45,0.0,-0.99564,1e-05,0.62184]
[1777849301824,51.34,79149.41,0.0,-0.9956,1e-05,0.6258]
[1777849302482,51.34,79163.49,0.0,-0.99553,1e-05,0.63523]
[1777849303595,51.34,79163.49,0.0,-0.99553,1e-05,0.63523]
[1777849303826,51.34,79163.49,0.0,-0.99553,1e-05,0.63523]
[1777849303871,51.34,79164.33,0.0,-0.99553,1e-05,0.6358]
[1777849304723,51.34,79164.33,0.0,-0.99553,1e-05,0.6358]
[1777849304831,51.34,79164.33,0.0,-0.99553,1e-05,0.6358]
[1777849304903,51.34,79165.73,0.0,-0.99552,1e-05,0.63674]
[1777849308362,51.34,79165.25,0.0,-0.99552,1e-05,0.63642]
[1777849308576,51.34,79165.25,0.0,-0.99552,1e-05,0.63642]
[1777849312627,51.34,79164.57,0.0,-0.99553,1e-05,0.63596]
[1777849312826,51.34,79164.57,0.0,-0.99553,1e-05,0.63596]
[1777849312927,51.34,79163.61,0.0,-0.99553,1e-05,0.63531]
[1777849314338,51.34,79163.55,0.0,-0.99553,1e-05,0.63527]
[1777849314576,51.34,79163.55,0.0,-0.99553,1e-05,0.63527]
[1777849319601,51.34,79168.23,0.0,-0.99551,1e-05,0.63843]
[1777849320680,51.34,79168.23,0.0,-0.99551,1e-05,0.63843]
[1777849320834,51.34,79168.23,0.0,-0.99551,1e-05,0.63843]
[1777849321640,51.34,79169.33,0.0,-0.9955,1e-05,0.63918]
[1777849321827,51.34,79169.33,0.0,-0.9955,1e-05,0.63918]
[1777849321840,51.34,79169.36,0.0,-0.9955,1e-05,0.6392]
[1777849322825,51.34,79169.36,0.0,-0.9955,1e-05,0.6392]
[1777849326651,51.34,79175.05,0.0,-0.99547,1e-05,0.64306]
[1777849327374,51.34,79175.05,0.0,-0.99547,1e-05,0.64306]
[1777849327576,51.34,79175.05,0.0,-0.99547,1e-05,0.64306]
[1777849328681,51.34,79176.07,0.0,-0.99547,1e-05,0.64376]
[1777849328835,51.34,79176.07,0.0,-0.99547,1e-05,0.64376]
[1777849328936,51.34,79175.74,0.0,-0.99547,1e-05,0.64353]
[1777849332146,51.34,79176.95,0.0,-0.99546,1e-05,0.64436]
[1777849332326,51.34,79176.95,0.0,-0.99546,1e-05,0.64436]
[1777849333700,51.34,79183.3,0.0,-0.99543,1e-05,0.6487]
[1777849334707,51.34,79186.57,0.0,-0.99541,1e-05,0.65095]
[1777849335482,51.34,79186.57,0.0,-0.99541,1e-05,0.65095]
[1777849335581,51.34,79186.57,0.0,-0.99541,1e-05,0.65095]
[1777849335714,51.34,79191.41,0.0,-0.99538,1e-05,0.65429]
[1777849336721,51.34,79194.47,0.0,-0.99537,1e-05,0.65641]
[1777849337728,51.34,79191.48,0.0,-0.99538,1e-05,0.65434]
[1777849339421,51.34,79193.5,0.0,-0.99537,1e-05,0.65574]
[1777849339576,51.34,79193.5,0.0,-0.99537,1e-05,0.65574]
[1777849340581,51.34,79193.0,0.0,-0.99537,1e-05,0.65539]
[1777849340825,51.34,79193.0,0.0,-0.99537,1e-05,0.65539]
[1777849340926,51.34,79193.0,0.0,-0.99537,1e-05,0.65539]
[1777849343805,51.34,79193.67,0.0,-0.99537,1e-05,0.65585]
[1777849343825,51.34,79193.67,0.0,-0.99537,1e-05,0.65585]
[1777849343927,51.34,79196.48,0.0,-0.99536,1e-05,0.6578]
[1777849349813,51.34,79195.89,0.0,-0.99536,1e-05,0.65739]
[1777849351827,51.34,79196.57,0.0,-0.99536,1e-05,0.65656]
[1777849352439,51.34,79196.57,0.0,-0.99536,1e-05,0.65656]
[1777849352576,51.34,79196.57,0.0,-0.99536,1e-05,0.65656]
[1777849353498,51.34,79196.57,0.0,-0.99536,1e-05,0.65656]
[1777849353575,51.34,79196.57,0.0,-0.99536,1e-05,0.65656]
[1777849353841,51.34,79196.6,0.0,-0.99536,1e-05,0.65658]
[1777849357869,51.34,79201.01,0.0,-0.99534,1e-05,0.65965]
[1777849358876,51.34,79212.64,0.0,-0.99528,1e-05,0.66778]
[1777849359657,51.34,79212.64,0.0,-0.99528,1e-05,0.66778]
[1777849359827,51.34,79212.64,0.0,-0.99528,1e-05,0.66778]
[1777849359883,51.34,79213.75,0.0,-0.99527,1e-05,0.66857]
[1777849363914,51.34,79218.34,0.0,-0.99524,1e-05,0.6718]
[1777849364921,51.34,79220.92,0.0,-0.99523,1e-05,0.67363]
[1777849366936,51.34,79207.51,0.0,-0.9953,1e-05,0.66418]
[1777849367817,51.34,79207.51,0.0,-0.9953,1e-05,0.66418]
[1777849367826,51.34,79207.51,0.0,-0.9953,1e-05,0.66418]
[1777849367943,51.34,79208.74,0.0,-0.9953,1e-05,0.66505]
[1777849369583,51.34,79208.07,0.0,-0.9953,1e-05,0.66458]
[1777849369826,51.34,79208.07,0.0,-0.9953,1e-05,0.66458]
[1777849369957,51.34,79208.22,0.0,-0.9953,1e-05,0.66468]
[1777849373081,51.34,79206.66,0.0,-0.99531,1e-05,0.66359]
[1777849373331,51.34,79206.66,0.0,-0.99531,1e-05,0.66359]
[1777849373985,51.34,79215.46,0.0,-0.99526,1e-05,0.66977]
[1777849374992,51.34,79225.05,0.0,-0.99521,1e-05,0.67656]
[1777849376000,51.34,79214.03,0.0,-0.99527,1e-05,0.66876]
[1777849377006,51.34,79209.39,0.0,-0.99529,1e-05,0.6655]
[1777849377192,51.34,79209.39,0.0,-0.99529,1e-05,0.6655]
[1777849377325,51.34,79209.39,0.0,-0.99529,1e-05,0.6655]
[1777849378384,51.34,79209.38,0.0,-0.99529,1e-05,0.66549]
[1777849378575,51.34,79209.38,0.0,-0.99529,1e-05,0.66549]
[1777849379020,51.34,79209.28,0.0,-0.99529,1e-05,0.66542]
[1777849382049,51.34,79216.23,0.0,-0.99526,1e-05,0.67031]
[1777849382783,51.34,79216.23,0.0,-0.99526,1e-05,0.67031]
[1777849382826,51.34,79216.23,0.0,-0.99526,1e-05,0.67031]
[1777849383056,51.34,79217.1,0.0,-0.99525,1e-05,0.67093]
[1777849384063,51.34,79222.39,0.0,-0.99522,1e-05,0.67467]
[1777849385268,51.34,79222.39,0.0,-0.99522,1e-05,0.67467]
[1777849385327,51.34,79222.39,0.0,-0.99522,1e-05,0.67467]
[1777849385705,51.34,79222.39,0.0,-0.99522,1e-05,0.67467]
[1777849385825,51.34,79222.39,0.0,-0.99522,1e-05,0.67467]
[1777849385909,51.34,79225.99,0.0,-0.9952,1e-05,0.67723]
[1777849387084,51.34,79228.75,0.0,-0.99519,1e-05,0.6792]
[1777849389518,51.34,79230.59,0.0,-0.99518,1e-05,0.68051]
[1777849389576,51.34,79230.59,0.0,-0.99518,1e-05,0.68051]
[1777849389619,51.34,79234.24,0.0,-0.99516,1e-05,0.68312]
[1777849394862,51.34,79234.58,0.0,-0.99515,1e-05,0.68337]
[1777849394926,51.34,79234.58,0.0,-0.99515,1e-05,0.68337]
[1777849395075,51.34,79234.58,0.0,-0.99515,1e-05,0.68337]
[1777849394933,51.34,79234.44,0.0,-0.99515,1e-05,0.68327]
[1777849396147,51.34,79231.67,0.0,-0.99517,1e-05,0.68128]
[1777849399356,51.34,79229.78,0.0,-0.99518,1e-05,0.67993]
[1777849399447,51.34,79229.78,0.0,-0.99518,1e-05,0.67993]
[1777849399575,51.34,79229.78,0.0,-0.99518,1e-05,0.67993]
[1777849399676,51.34,79228.94,0.0,-0.99519,1e-05,0.67933]
[1777849405170,51.34,79229.49,0.0,-0.99518,1e-05,0.67972]
[1777849405326,51.34,79229.49,0.0,-0.99518,1e-05,0.67972]
[1777849405426,51.34,79238.4,0.0,-0.99513,1e-05,0.68611]
[1777849406448,51.34,79238.4,0.0,-0.99513,1e-05,0.68611]
[1777849406576,51.34,79238.4,0.0,-0.99513,1e-05,0.68611]
[1777849406678,51.34,79239.39,0.0,-0.99513,1e-05,0.68682]
[1777849410244,51.34,79243.76,0.0,-0.9951,1e-05,0.68998]
[1777849411252,51.34,79245.13,0.0,-0.9951,1e-05,0.68962]
[1777849415148,51.34,79245.09,0.0,-0.9951,1e-05,0.68959]
[1777849415324,51.34,79245.09,0.0,-0.9951,1e-05,0.68959]
[1777849418416,51.34,79244.44,0.0,-0.99511,1e-05,0.68912]
[1777849418576,51.34,79244.44,0.0,-0.99511,1e-05,0.68912]
[1777849418661,51.34,79247.36,0.0,-0.99509,1e-05,0.69123]
[1777849419281,51.34,79247.36,0.0,-0.99509,1e-05,0.69123]
[1777849419325,51.34,79247.36,0.0,-0.99509,1e-05,0.69123]
[1777849419375,51.34,79248.63,0.0,-0.99508,1e-05,0.69215]
[1777849425350,51.34,79246.66,0.0,-0.99509,1e-05,0.69072]
[1777849429124,51.34,79247.22,0.0,-0.99509,1e-05,0.69113]
[1777849429326,51.34,79247.22,0.0,-0.99509,1e-05,0.69113]
[1777849433470,51.34,79248.67,0.0,-0.99508,1e-05,0.69218]
[1777849433576,51.34,79248.67,0.0,-0.99508,1e-05,0.69218]
[1777849433667,51.34,79250.91,0.0,-0.99507,1e-05,0.6938]
[1777849434183,51.34,79250.91,0.0,-0.99507,1e-05,0.6938]
[1777849434328,51.34,79250.91,0.0,-0.99507,1e-05,0.6938]
[1777849436427,51.34,79274.71,0.0,-0.99493,1e-05,0.71128]
[1777849437434,51.34,79278.17,0.0,-0.99491,1e-05,0.71385]
[1777849439608,51.34,79284.33,0.0,-0.99488,1e-05,0.71844]
[1777849440455,51.34,79288.23,0.0,-0.99485,1e-05,0.72137]
[1777849441583,51.34,79288.23,0.0,-0.99485,1e-05,0.72137]
[1777849443602,51.34,79287.59,0.0,-0.99486,1e-05,0.72089]
[1777849444483,51.34,79280.18,0.0,-0.9949,1e-05,0.71535]
[1777849445490,51.34,79277.76,0.0,-0.99491,1e-05,0.71354]
[1777849447505,51.34,79277.36,0.0,-0.99492,1e-05,0.71325]
[1777849449519,51.34,79274.79,0.0,-0.99493,1e-05,0.71134]
[1777849450526,51.34,79270.29,0.0,-0.99496,1e-05,0.708]
[1777849451533,51.34,79264.98,0.0,-0.99499,1e-05,0.70409]
[1777849453548,51.34,79258.39,0.0,-0.99503,1e-05,0.69926]
[1777849454554,51.34,79255.67,0.0,-0.99504,1e-05,0.69727]
[1777849456412,51.34,79253.99,0.0,-0.99505,1e-05,0.69604]
[1777849456577,51.34,79253.99,0.0,-0.99505,1e-05,0.69604]
[1777849461603,51.34,79249.18,0.0,-0.99508,1e-05,0.69255]
[1777849462724,51.34,79249.18,0.0,-0.99508,1e-05,0.69255]
[1777849462829,51.34,79249.18,0.0,-0.99508,1e-05,0.69255]
[1777849462884,51.34,79241.84,0.0,-0.99512,1e-05,0.68724]
[1777849464625,51.34,79241.08,0.0,-0.99513,1e-05,0.68669]
[1777849465632,51.34,79235.58,0.0,-0.99516,1e-05,0.68274]
[1777849467646,51.34,79244.14,0.0,-0.99511,1e-05,0.6889]
[1777849468653,51.34,79247.01,0.0,-0.99509,1e-05,0.69098]
[1777849469660,51.34,79246.92,0.0,-0.99509,1e-05,0.69091]
[1777849470224,51.34,79246.92,0.0,-0.99509,1e-05,0.69091]
[1777849470326,51.34,79246.92,0.0,-0.99509,1e-05,0.69091]
[1777849470667,51.34,79247.25,0.0,-0.99509,1e-05,0.69115]
[1777849472681,51.34,79251.34,0.0,-0.99508,1e-05,0.69276]
[1777849473581,51.34,79251.34,0.0,-0.99508,1e-05,0.69276]
[1777849473688,51.34,79254.45,0.0,-0.99506,1e-05,0.69502]
[1777849474695,51.34,79260.36,0.0,-0.99503,1e-05,0.69933]
[1777849476144,51.34,79260.36,0.0,-0.99503,1e-05,0.69933]
[1777849476328,51.34,79260.74,0.0,-0.99502,1e-05,0.69961]
[1777849476836,51.34,79260.74,0.0,-0.99502,1e-05,0.69961]
[1777849477074,51.34,79260.74,0.0,-0.99502,1e-05,0.69961]
[1777849477077,51.34,79260.26,0.0,-0.99503,1e-05,0.69926]
[1777849479730,51.34,79256.56,0.0,-0.99505,1e-05,0.69655]
[1777849480737,51.34,79253.94,0.0,-0.99506,1e-05,0.69465]
[1777849481825,51.34,79253.94,0.0,-0.99506,1e-05,0.69465]
[1777849482076,51.34,79253.94,0.0,-0.99506,1e-05,0.69465]
[1777849481880,51.34,79252.57,0.0,-0.99507,1e-05,0.69365]
[1777849482536,51.34,79252.57,0.0,-0.99507,1e-05,0.69365]
[1777849482579,51.34,79252.57,0.0,-0.99507,1e-05,0.69365]
[1777849487786,51.34,79253.59,0.0,-0.99506,1e-05,0.69439]
[1777849488920,51.34,79253.59,0.0,-0.99506,1e-05,0.69439]
[1777849489076,51.34,79253.59,0.0,-0.99506,1e-05,0.69439]
[1777849488962,51.34,79253.55,0.0,-0.99506,1e-05,0.69436]
[1777849489409,51.34,79253.55,0.0,-0.99506,1e-05,0.69436]
[1777849489577,51.34,79253.55,0.0,-0.99506,1e-05,0.69436]
[1777849490808,51.34,79260.88,0.0,-0.99502,1e-05,0.69971]
[1777849492821,51.34,79262.2,0.0,-0.99502,1e-05,0.70068]
[1777849494413,51.34,79261.81,0.0,-0.99502,1e-05,0.70039]
[1777849494580,51.34,79261.81,0.0,-0.99502,1e-05,0.70039]
[1777849494747,51.34,79261.81,0.0,-0.99502,1e-05,0.70039]
[1777849494827,51.34,79261.81,0.0,-0.99502,1e-05,0.70039]
[1777849494836,51.34,79261.91,0.0,-0.99502,1e-05,0.70046]
[1777849499871,51.34,79252.9,0.0,-0.99507,1e-05,0.69389]
[1777849500878,51.34,79252.62,0.0,-0.99507,1e-05,0.69369]
[1777849501885,51.34,79248.82,0.0,-0.99509,1e-05,0.69093]
[1777849503174,51.34,79248.82,0.0,-0.99509,1e-05,0.69093]
[1777849502892,51.34,79246.48,0.0,-0.99511,1e-05,0.68924]
[1777849503325,51.34,79246.48,0.0,-0.99511,1e-05,0.68924]
[1777849503950,51.34,79246.48,0.0,-0.99511,1e-05,0.68924]
[1777849504076,51.34,79246.48,0.0,-0.99511,1e-05,0.68924]
[1777849504124,51.34,79245.88,0.0,-0.99511,1e-05,0.6888]
[1777849507787,51.34,79245.64,0.0,-0.99511,1e-05,0.68863]
[1777849507828,51.34,79245.64,0.0,-0.99511,1e-05,0.68863]
[1777849508934,51.34,79249.04,0.0,-0.99509,1e-05,0.69109]
[1777849509941,51.34,79254.72,0.0,-0.99506,1e-05,0.69521]
[1777849510591,51.34,79254.72,0.0,-0.99506,1e-05,0.69521]
[1777849510837,51.34,79254.72,0.0,-0.99506,1e-05,0.69521]
[1777849510948,51.34,79254.93,0.0,-0.99506,1e-05,0.69537]
[1777849511380,51.34,79254.93,0.0,-0.99506,1e-05,0.69537]
[1777849511578,51.34,79254.93,0.0,-0.99506,1e-05,0.69537]
[1777849515736,51.34,79254.3,0.0,-0.99506,1e-05,0.69491]
[1777849515831,51.34,79254.3,0.0,-0.99506,1e-05,0.69491]
[1777849515983,51.34,79254.9,0.0,-0.99506,1e-05,0.69535]
[1777849517244,51.34,79254.82,0.0,-0.99506,1e-05,0.69529]
[1777849517330,51.34,79254.82,0.0,-0.99506,1e-05,0.69529]
[1777849522025,51.34,79251.99,0.0,-0.99507,1e-05,0.69323]
[1777849523517,51.34,79251.99,0.0,-0.99507,1e-05,0.69323]
[1777849523576,51.34,79251.99,0.0,-0.99507,1e-05,0.69323]
[1777849524018,51.34,79251.99,0.0,-0.99507,1e-05,0.69323]
[1777849524076,51.34,79251.99,0.0,-0.99507,1e-05,0.69323]
[1777849524112,51.34,79252.89,0.0,-0.99507,1e-05,0.69388]
[1777849530081,51.34,79252.79,0.0,-0.99507,1e-05,0.69381]
[1777849533102,51.34,79253.6,0.0,-0.99507,1e-05,0.69304]
[1777849536123,51.34,79255.83,0.0,-0.99506,1e-05,0.69466]
[1777849537281,51.34,79255.45,0.0,-0.99506,1e-05,0.69438]
[1777849537324,51.34,79255.45,0.0,-0.99506,1e-05,0.69438]
[1777849538140,51.34,79250.88,0.0,-0.99509,1e-05,0.69107]
[1777849539146,51.34,79230.86,0.0,-0.9952,1e-05,0.67669]
[1777849540153,51.34,79223.37,0.0,-0.99524,1e-05,0.67138]
[1777849542171,51.34,79221.77,0.0,-0.99525,1e-05,0.67025]
[1777849543380,51.34,79222.31,0.0,-0.99525,1e-05,0.67063]
[1777849543575,51.34,79222.31,0.0,-0.99525,1e-05,0.67063]
[1777849544185,51.34,79224.99,0.0,-0.99524,1e-05,0.67253]
[1777849546199,51.34,79228.79,0.0,-0.99521,1e-05,0.67522]
[1777849547206,51.34,79231.04,0.0,-0.9952,1e-05,0.67682]
[1777849550227,51.34,79239.07,0.0,-0.99516,1e-05,0.68256]
[1777849551671,51.34,79239.07,0.0,-0.99516,1e-05,0.68256]
[1777849551831,51.34,79239.07,0.0,-0.99516,1e-05,0.68256]
[1777849551932,51.34,79243.56,0.0,-0.99513,1e-05,0.68578]
[1777849552619,51.34,79243.56,0.0,-0.99513,1e-05,0.68578]
[1777849552828,51.34,79243.56,0.0,-0.99513,1e-05,0.68578]
[1777849553248,51.34,79241.05,0.0,-0.99515,1e-05,0.68398]
[1777849554255,51.34,79234.71,0.0,-0.99518,1e-05,0.67944]
[1777849555767,51.34,79234.71,0.0,-0.99518,1e-05,0.67944]
[1777849555828,51.34,79234.71,0.0,-0.99518,1e-05,0.67944]
[1777849555832,51.34,79236.06,0.0,-0.99517,1e-05,0.6804]
[1777849556632,51.34,79236.06,0.0,-0.99517,1e-05,0.6804]
[1777849556828,51.34,79236.06,0.0,-0.99517,1e-05,0.6804]
[1777849561534,51.34,79238.25,0.0,-0.99516,1e-05,0.68197]
[1777849561576,51.34,79238.25,0.0,-0.99516,1e-05,0.68197]
[1777849561721,51.34,79238.25,0.0,-0.99516,1e-05,0.68197]
[1777849561828,51.34,79238.25,0.0,-0.99516,1e-05,0.68197]
[1777849561892,51.34,79240.64,0.0,-0.99515,1e-05,0.68368]
[1777849567027,51.34,79241.67,0.0,-0.99514,1e-05,0.68442]
[1777849567075,51.34,79241.67,0.0,-0.99514,1e-05,0.68442]
[1777849567128,51.34,79241.51,0.0,-0.99514,1e-05,0.68431]
[1777849567633,51.34,79241.51,0.0,-0.99514,1e-05,0.68431]
[1777849567850,51.34,79241.51,0.0,-0.99514,1e-05,0.68431]
[1777849568354,51.34,79245.72,0.0,-0.99512,1e-05,0.68734]
[1777849570368,51.34,79248.41,0.0,-0.9951,1e-05,0.68928]
[1777849571542,51.34,79248.41,0.0,-0.9951,1e-05,0.68928]
[1777849571578,51.34,79248.41,0.0,-0.9951,1e-05,0.68928]
[1777849571640,51.34,79250.83,0.0,-0.99509,1e-05,0.69103]
[1777849573141,51.34,79250.83,0.0,-0.99509,1e-05,0.69103]
[1777849573327,51.34,79251.52,0.0,-0.99509,1e-05,0.69153]
[1777849578424,51.34,79251.41,0.0,-0.99509,1e-05,0.69145]
[1777849581321,51.34,79251.6,0.0,-0.99509,1e-05,0.69159]
[1777849581576,51.34,79251.6,0.0,-0.99509,1e-05,0.69159]
[1777849581794,51.34,79251.6,0.0,-0.99509,1e-05,0.69159]
[1777849581827,51.34,79251.6,0.0,-0.99509,1e-05,0.69159]
[1777849581895,51.34,79251.16,0.0,-0.99509,1e-05,0.69127]
[1777849584466,51.34,79247.93,0.0,-0.99511,1e-05,0.68893]
[1777849585346,51.34,79247.93,0.0,-0.99511,1e-05,0.68893]
[1777849585576,51.34,79247.93,0.0,-0.99511,1e-05,0.68893]
[1777849585676,51.34,79252.66,0.0,-0.99508,1e-05,0.69236]
[1777849586742,51.34,79252.66,0.0,-0.99508,1e-05,0.69236]
[1777849586830,51.34,79252.66,0.0,-0.99508,1e-05,0.69236]
[1777849586931,51.34,79251.31,0.0,-0.99509,1e-05,0.69138]
[1777849587487,51.34,79249.03,0.0,-0.9951,1e-05,0.68973]
[1777849592522,51.34,79238.07,0.0,-0.99517,1e-05,0.6805]
[1777849593529,51.34,79236.24,0.0,-0.99518,1e-05,0.67919]
[1777849594377,51.34,79236.24,0.0,-0.99518,1e-05,0.67919]
[1777849594577,51.34,79236.24,0.0,-0.99518,1e-05,0.67919]
[1777849600577,51.34,79234.68,0.0,-0.99519,1e-05,0.67808]
[1777849604211,51.34,79232.84,0.0,-0.9952,1e-05,0.67677]
[1777849604253,51.34,79232.88,0.0,-0.9952,1e-05,0.67679]
[1777849604325,51.34,79232.88,0.0,-0.9952,1e-05,0.67679]
[1777849604632,51.34,79232.88,0.0,-0.9952,1e-05,0.67679]
[1777849604827,51.34,79232.88,0.0,-0.9952,1e-05,0.67679]
[1777849604928,51.34,79232.69,0.0,-0.9952,1e-05,0.67666]
[1777849610649,51.34,79229.96,0.0,-0.99522,1e-05,0.67472]
[1777849611656,51.34,79224.97,0.0,-0.99524,1e-05,0.67118]
[1777849612663,51.34,79222.08,0.0,-0.99526,1e-05,0.66914]
[1777849615105,51.34,79221.3,0.0,-0.99526,1e-05,0.66859]
[1777849615178,51.34,79220.89,0.0,-0.99527,1e-05,0.6683]
[1777849615327,51.34,79220.89,0.0,-0.99527,1e-05,0.6683]
[1777849615711,51.34,79220.89,0.0,-0.99527,1e-05,0.6683]
[1777849615826,51.34,79220.89,0.0,-0.99527,1e-05,0.6683]
[1777849615926,51.34,79220.77,0.0,-0.99527,1e-05,0.66822]
[1777849619717,51.34,79202.3,0.0,-0.99537,1e-05,0.65532]
[1777849620723,51.34,79196.72,0.0,-0.9954,1e-05,0.65146]
[1777849621731,51.34,79195.66,0.0,-0.9954,1e-05,0.65073]
[1777849624752,51.34,79178.49,0.0,-0.9955,1e-05,0.639]
[1777849625759,51.34,79169.87,0.0,-0.99554,1e-05,0.63317]
[1777849626766,51.34,79168.31,0.0,-0.99555,1e-05,0.63212]
[1777849627773,51.34,79168.76,0.0,-0.99555,1e-05,0.63242]
[1777849628596,51.34,79168.76,0.0,-0.99555,1e-05,0.63242]
[1777849628781,51.34,79134.76,0.0,-0.99572,1e-05,0.60991]
[1777849629787,51.34,79131.44,0.0,-0.99574,1e-05,0.60775]
[1777849630798,51.34,79130.13,0.0,-0.99575,1e-05,0.6069]
[1777849631804,51.34,79132.67,0.0,-0.99573,1e-05,0.60855]
[1777849632403,51.34,79132.67,0.0,-0.99573,1e-05,0.60855]
[1777849632811,51.34,79130.17,0.0,-0.99575,1e-05,0.60693]
[1777849633818,51.34,79124.49,0.0,-0.99577,1e-05,0.60325]
[1777849635832,51.34,79124.9,0.0,-0.99577,1e-05,0.60351]
[1777849636839,51.34,79122.78,0.0,-0.99578,0.0,0.60214]
[1777849637846,51.34,79111.65,0.0,-0.99584,0.0,0.595]
[1777849638853,51.34,79110.74,0.0,-0.99584,0.0,0.59442]
[1777849641875,51.34,79112.78,0.0,-0.99583,0.0,0.59572]
[1777849646909,51.34,79109.39,0.0,-0.99585,0.0,0.59356]
[1777849648923,51.34,79121.85,0.0,-0.99579,0.0,0.60154]
[1777849649930,51.34,79124.25,0.0,-0.99578,0.0,0.60309]
[1777849652956,51.34,79145.79,0.0,-0.99568,1e-05,0.61589]
[1777849653962,51.34,79152.39,0.0,-0.99564,1e-05,0.62025]
[1777849655657,51.34,79153.89,0.0,-0.99563,1e-05,0.62124]
[1777849655977,51.34,79168.76,0.0,-0.99556,1e-05,0.63116]
[1777849656984,51.34,79172.92,0.0,-0.99553,1e-05,0.63395]
[1777849659447,51.34,79172.02,0.0,-0.99554,1e-05,0.63335]
[1777849665052,51.34,79171.71,0.0,-0.99554,1e-05,0.63314]
[1777849666059,51.34,79174.35,0.0,-0.99553,1e-05,0.63492]
[1777849669281,51.34,79174.21,0.0,-0.99553,1e-05,0.63482]
[1777849669325,51.34,79174.21,0.0,-0.99553,1e-05,0.63482]
[1777849673094,51.34,79173.59,0.0,-0.99553,1e-05,0.6344]
[1777849673329,51.34,79173.59,0.0,-0.99553,1e-05,0.6344]
[1777849673108,51.34,79173.68,0.0,-0.99553,1e-05,0.63447]
[1777849678143,51.34,79173.0,0.0,-0.99553,1e-05,0.63401]
[1777849679508,51.34,79173.44,0.0,-0.99553,1e-05,0.6343]
[1777849679579,51.34,79173.44,0.0,-0.99553,1e-05,0.6343]
[1777849683827,51.34,79172.93,0.0,-0.99553,1e-05,0.63396]
[1777849684076,51.34,79172.93,0.0,-0.99553,1e-05,0.63396]
[1777849684185,51.34,79172.34,0.0,-0.99554,1e-05,0.63356]
[1777849685149,51.34,79172.34,0.0,-0.99554,1e-05,0.63356]
[1777849685327,51.34,79172.34,0.0,-0.99554,1e-05,0.63356]
[1777849685192,51.34,79174.78,0.0,-0.99552,1e-05,0.63521]
[1777849689780,51.34,79173.89,0.0,-0.99553,1e-05,0.63461]
[1777849689826,51.34,79173.89,0.0,-0.99553,1e-05,0.63461]
[1777849690268,51.34,79173.28,0.0,-0.99553,1e-05,0.6342]
[1777849690419,51.34,79173.28,0.0,-0.99553,1e-05,0.6342]
[1777849690577,51.34,79173.28,0.0,-0.99553,1e-05,0.6342]
[1777849696311,51.34,79166.14,0.0,-0.99557,1e-05,0.6294]
[1777849697318,51.34,79161.73,0.0,-0.99559,1e-05,0.62645]
[1777849698324,51.34,79157.62,0.0,-0.99561,1e-05,0.62371]
[1777849699307,51.34,79157.62,0.0,-0.99561,1e-05,0.62371]
[1777849699326,51.34,79157.62,0.0,-0.99561,1e-05,0.62371]
[1777849699332,51.34,79157.26,0.0,-0.99562,1e-05,0.62348]
[1777849699980,51.34,79157.26,0.0,-0.99562,1e-05,0.62348]
[1777849700076,51.34,79157.26,0.0,-0.99562,1e-05,0.62348]
[1777849703360,51.34,79151.47,0.0,-0.99565,1e-05,0.61964]
[1777849704367,51.34,79148.11,0.0,-0.99566,1e-05,0.61742]
[1777849705374,51.34,79142.44,0.0,-0.99569,1e-05,0.61369]
[1777849706381,51.34,79139.44,0.0,-0.99571,1e-05,0.61173]
[1777849708860,51.34,79139.21,0.0,-0.99571,1e-05,0.61158]
[1777849709079,51.34,79139.21,0.0,-0.99571,1e-05,0.61158]
[1777849709297,51.34,79139.21,0.0,-0.99571,1e-05,0.61158]
[1777849709324,51.34,79139.21,0.0,-0.99571,1e-05,0.61158]
[1777849709311,51.34,79139.38,0.0,-0.99571,1e-05,0.61169]
[1777849714437,51.34,79139.37,0.0,-0.99572,1e-05,0.61045]
[1777849715444,51.34,79141.67,0.0,-0.9957,1e-05,0.61195]
[1777849716641,51.34,79141.67,0.0,-0.9957,1e-05,0.61195]
[1777849716827,51.34,79141.67,0.0,-0.9957,1e-05,0.61195]
[1777849716915,51.34,79143.9,0.0,-0.99569,1e-05,0.61341]
[1777849718774,51.34,79144.07,0.0,-0.99569,1e-05,0.61352]
[1777849718827,51.34,79144.07,0.0,-0.99569,1e-05,0.61352]
[1777849718875,51.34,79149.75,0.0,-0.99566,1e-05,0.61725]
[1777849723753,51.34,79150.47,0.0,-0.99566,1e-05,0.61773]
[1777849723827,51.34,79150.47,0.0,-0.99566,1e-05,0.61773]
[1777849724579,51.34,79151.29,0.0,-0.99566,1e-05,0.61827]
[1777849724825,51.34,79151.29,0.0,-0.99566,1e-05,0.61827]
[1777849724870,51.34,79151.19,0.0,-0.99566,1e-05,0.6182]
[1777849729551,51.34,79156.04,0.0,-0.99563,1e-05,0.62141]
[1777849731249,51.34,79156.04,0.0,-0.99563,1e-05,0.62141]
[1777849731326,51.34,79156.04,0.0,-0.99563,1e-05,0.62141]
[1777849732589,51.34,79153.78,0.0,-0.99564,1e-05,0.61991]
[1777849734146,51.34,79153.78,0.0,-0.99564,1e-05,0.61991]
[1777849734326,51.34,79153.78,0.0,-0.99564,1e-05,0.61991]
[1777849736340,51.34,79153.03,0.0,-0.99565,1e-05,0.61942]
[1777849736576,51.34,79153.76,0.0,-0.99564,1e-05,0.6199]
[1777849737390,51.34,79153.76,0.0,-0.99564,1e-05,0.6199]
[1777849736617,51.34,79158.02,0.0,-0.99562,1e-05,0.62272]
[1777849737582,51.34,79158.02,0.0,-0.99562,1e-05,0.62272]
[1777849741652,51.34,79153.42,0.0,-0.99564,1e-05,0.61968]
[1777849742715,51.34,79153.42,0.0,-0.99564,1e-05,0.61968]
[1777849742827,51.34,79153.42,0.0,-0.99564,1e-05,0.61968]
[1777849743210,51.34,79153.42,0.0,-0.99564,1e-05,0.61968]
[1777849743325,51.34,79153.42,0.0,-0.99564,1e-05,0.61968]
[1777849743417,51.34,79151.48,0.0,-0.99565,1e-05,0.61839]
[1777849748701,51.34,79150.04,0.0,-0.99566,1e-05,0.61744]
[1777849753735,51.34,79149.73,0.0,-0.99566,1e-05,0.61724]
[1777849755449,51.34,79149.86,0.0,-0.99566,1e-05,0.61733]
[1777849755581,51.34,79149.86,0.0,-0.99566,1e-05,0.61733]
[1777849756147,51.34,79149.86,0.0,-0.99566,1e-05,0.61733]
[1777849756326,51.34,79149.86,0.0,-0.99566,1e-05,0.61733]
[1777849756427,51.34,79149.08,0.0,-0.99567,1e-05,0.61681]
[1777849761793,51.34,79140.03,0.0,-0.99571,1e-05,0.61088]
[1777849762557,51.34,79140.03,0.0,-0.99571,1e-05,0.61088]
[1777849762577,51.34,79140.03,0.0,-0.99571,1e-05,0.61088]
[1777849762800,51.34,79134.63,0.0,-0.99574,1e-05,0.60736]
[1777849764721,51.34,79135.88,0.0,-0.99573,1e-05,0.60817]
[1777849764827,51.34,79135.88,0.0,-0.99573,1e-05,0.60817]
[1777849768761,51.34,79134.91,0.0,-0.99574,1e-05,0.60754]
[1777849768827,51.34,79134.91,0.0,-0.99574,1e-05,0.60754]
[1777849768842,51.34,79135.07,0.0,-0.99574,1e-05,0.60764]
[1777849771863,51.34,79129.05,0.0,-0.99578,1e-05,0.60251]
[1777849773619,51.34,79127.43,0.0,-0.99578,0.0,0.60147]
[1777849773832,51.34,79127.43,0.0,-0.99578,0.0,0.60147]
[1777849775891,51.34,79124.11,0.0,-0.9958,0.0,0.59933]
[1777849779506,51.34,79124.11,0.0,-0.9958,0.0,0.59933]
[1777849779578,51.34,79124.11,0.0,-0.9958,0.0,0.59933]
[1777849779943,51.34,79124.11,0.0,-0.9958,0.0,0.59933]
[1777849780081,51.34,79124.11,0.0,-0.9958,0.0,0.59933]
[1777849780176,51.34,79122.12,0.0,-0.99581,0.0,0.59805]
[1777849781933,51.34,79125.07,0.0,-0.9958,0.0,0.59995]
[1777849785667,51.34,79124.71,0.0,-0.9958,0.0,0.59972]
[1777849785788,51.34,79124.71,0.0,-0.9958,0.0,0.59972]
[1777849785827,51.34,79124.71,0.0,-0.9958,0.0,0.59972]
[1777849785960,51.34,79125.23,0.0,-0.9958,0.0,0.60005]
[1777849790995,51.34,79125.75,0.0,-0.99579,0.0,0.60039]
[1777849791758,51.34,79125.75,0.0,-0.99579,0.0,0.60039]
[1777849791827,51.34,79125.75,0.0,-0.99579,0.0,0.60039]
[1777849791934,51.34,79125.75,0.0,-0.99579,0.0,0.60039]
[1777849792075,51.34,79125.75,0.0,-0.99579,0.0,0.60039]
[1777849792114,51.34,79125.73,0.0,-0.99579,0.0,0.60037]
[1777849796933,51.34,79125.19,0.0,-0.9958,0.0,0.60003]
[1777849797076,51.34,79125.19,0.0,-0.9958,0.0,0.60003]
[1777849797347,51.34,79125.19,0.0,-0.9958,0.0,0.60003]
[1777849797427,51.34,79125.66,0.0,-0.99579,0.0,0.60033]
[1777849797578,51.34,79125.66,0.0,-0.99579,0.0,0.60033]
[1777849802212,51.34,79125.35,0.0,-0.9958,0.0,0.60013]
[1777849802326,51.34,79125.35,0.0,-0.9958,0.0,0.60013]
[1777849802415,51.34,79125.38,0.0,-0.99579,0.0,0.60015]
[1777849802799,51.34,79125.38,0.0,-0.99579,0.0,0.60015]
[1777849802833,51.34,79125.38,0.0,-0.99579,0.0,0.60015]
[1777849806394,51.34,79125.63,0.0,-0.99579,0.0,0.60031]
[1777849806575,51.34,79125.89,0.0,-0.99579,0.0,0.60048]
[1777849807112,51.34,79129.08,0.0,-0.99578,1e-05,0.60253]
[1777849808070,51.34,79129.08,0.0,-0.99578,1e-05,0.60253]
[1777849808084,51.34,79129.08,0.0,-0.99578,1e-05,0.60253]
[1777849808167,51.34,79129.14,0.0,-0.99578,1e-05,0.60257]
[1777849811097,51.34,79128.79,0.0,-0.99578,0.0,0.60235]
[1777849811332,51.34,79128.79,0.0,-0.99578,0.0,0.60235]
[1777849812147,51.34,79123.29,0.0,-0.99581,0.0,0.5988]
[1777849812951,51.34,79123.29,0.0,-0.99581,0.0,0.5988]
[1777849813076,51.34,79123.29,0.0,-0.99581,0.0,0.5988]
[1777849813153,51.34,79121.12,0.0,-0.99582,0.0,0.59741]
[1777849816175,51.34,79118.89,0.0,-0.99583,0.0,0.59598]
[1777849817287,51.34,79118.89,0.0,-0.99583,0.0,0.59598]
[1777849817325,51.34,79118.89,0.0,-0.99583,0.0,0.59598]
[1777849822217,51.34,79117.49,0.0,-0.99583,0.0,0.59509]
[1777849822658,51.34,79117.49,0.0,-0.99583,0.0,0.59509]
[1777849822827,51.34,79117.49,0.0,-0.99583,0.0,0.59509]
[1777849824176,51.34,79118.26,0.0,-0.99583,0.0,0.59558]
[1777849824324,51.34,79118.26,0.0,-0.99583,0.0,0.59558]
[1777849824383,51.34,79118.16,0.0,-0.99583,0.0,0.59552]
[1777849827274,51.34,79117.49,0.0,-0.99583,0.0,0.59509]
[1777849827324,51.34,79117.49,0.0,-0.99583,0.0,0.59509]
[1777849833294,51.34,79116.12,0.0,-0.99585,0.0,0.593]
[1777849834792,51.34,79115.6,0.0,-0.99585,0.0,0.59267]
[1777849834825,51.34,79115.6,0.0,-0.99585,0.0,0.59267]
[1777849839122,51.34,79114.8,0.0,-0.99586,0.0,0.59216]
[1777849839327,51.34,79114.8,0.0,-0.99586,0.0,0.59216]
[1777849839337,51.34,79105.69,0.0,-0.9959,0.0,0.58639]
[1777849839580,51.34,79105.69,0.0,-0.9959,0.0,0.58639]
[1777849840344,51.34,79111.78,0.0,-0.99587,0.0,0.59024]
[1777849842358,51.34,79108.6,0.0,-0.99589,0.0,0.58823]
[1777849842830,51.34,79108.6,0.0,-0.99589,0.0,0.58823]
[1777849843074,51.34,79108.6,0.0,-0.99589,0.0,0.58823]
[1777849846716,51.34,79106.36,0.0,-0.9959,0.0,0.58681]
[1777849846826,51.34,79106.36,0.0,-0.9959,0.0,0.58681]
[1777849847393,51.34,79106.28,0.0,-0.9959,0.0,0.58676]
[1777849848400,51.34,79114.78,0.0,-0.99586,0.0,0.59215]
[1777849848689,51.34,79114.78,0.0,-0.99586,0.0,0.59215]
[1777849848829,51.34,79114.78,0.0,-0.99586,0.0,0.59215]
[1777849849407,51.34,79111.39,0.0,-0.99587,0.0,0.58999]
[1777849850513,51.34,79111.39,0.0,-0.99587,0.0,0.58999]
[1777849850414,51.34,79108.17,0.0,-0.99589,0.0,0.58795]
[1777849850576,51.34,79108.17,0.0,-0.99589,0.0,0.58795]
[1777849851823,51.34,79106.62,0.0,-0.9959,0.0,0.58697]
[1777849852075,51.34,79106.62,0.0,-0.9959,0.0,0.58697]
[1777849852428,51.34,79106.0,0.0,-0.9959,0.0,0.58658]
[1777849855282,51.34,79105.42,0.0,-0.9959,0.0,0.58622]
[1777849855324,51.34,79105.42,0.0,-0.9959,0.0,0.58622]
[1777849859209,51.34,79104.1,0.0,-0.99591,0.0,0.58538]
[1777849859326,51.34,79104.1,0.0,-0.99591,0.0,0.58538]
[1777849859477,51.34,79099.43,0.0,-0.99593,0.0,0.58245]
[1777849860484,51.34,79103.57,0.0,-0.99591,0.0,0.58505]
[1777849860981,51.34,79103.57,0.0,-0.99591,0.0,0.58505]
[1777849861074,51.34,79103.57,0.0,-0.99591,0.0,0.58505]
[1777849861491,51.34,79116.56,0.0,-0.99585,0.0,0.59328]
[1777849862503,51.34,79116.6,0.0,-0.99585,0.0,0.59331]
[1777849864024,51.34,79116.66,0.0,-0.99585,0.0,0.59335]
[1777849864076,51.34,79116.66,0.0,-0.99585,0.0,0.59335]
[1777849864515,51.34,79117.18,0.0,-0.99584,0.0,0.59368]
[1777849865397,51.34,79117.18,0.0,-0.99584,0.0,0.59368]
[1777849865578,51.34,79117.21,0.0,-0.99584,0.0,0.5937]
[1777849870796,51.34,79117.72,0.0,-0.99584,0.0,0.59402]
[1777849870829,51.34,79117.72,0.0,-0.99584,0.0,0.59402]
[1777849871563,51.34,79117.49,0.0,-0.99584,0.0,0.59388]
[1777849873604,51.34,79117.19,0.0,-0.99584,0.0,0.59368]
[1777849873829,51.34,79117.19,0.0,-0.99584,0.0,0.59368]
[1777849873928,51.34,79108.34,0.0,-0.99589,0.0,0.58806]
[1777849874586,51.34,79108.73,0.0,-0.99589,0.0,0.58831]
[1777849880254,51.34,79107.95,0.0,-0.99589,0.0,0.58782]
[1777849880328,51.34,79107.95,0.0,-0.99589,0.0,0.58782]
[1777849880424,51.34,79102.99,0.0,-0.99591,0.0,0.58469]
[1777849882167,51.34,79101.71,0.0,-0.99592,0.0,0.58388]
[1777849882333,51.34,79101.71,0.0,-0.99592,0.0,0.58388]
[1777849882434,51.34,79102.06,0.0,-0.99592,0.0,0.5841]
[1777849883650,51.34,79096.64,0.0,-0.99594,0.0,0.5807]
[1777849884657,51.34,79092.38,0.0,-0.99596,0.0,0.57804]
[1777849885664,51.34,79085.41,0.0,-0.996,0.0,0.57371]
[1777849887372,51.34,79085.41,0.0,-0.996,0.0,0.57371]
[1777849887578,51.34,79082.75,0.0,-0.99601,0.0,0.57206]
[1777849888685,51.34,79087.24,0.0,-0.99599,0.0,0.57484]
[1777849889692,51.34,79091.14,0.0,-0.99597,0.0,0.57727]
[1777849890919,51.34,79091.14,0.0,-0.99597,0.0,0.57727]
[1777849891076,51.34,79091.14,0.0,-0.99597,0.0,0.57727]
[1777849893420,51.34,79090.94,0.0,-0.99598,0.0,0.57595]
[1777849893553,51.34,79090.94,0.0,-0.99598,0.0,0.57595]
[1777849893521,51.34,79091.1,0.0,-0.99598,0.0,0.57605]
[1777849896126,51.34,79092.36,0.0,-0.99597,0.0,0.57684]
[1777849896325,51.34,79092.36,0.0,-0.99597,0.0,0.57684]
[1777849900473,51.34,79092.61,0.0,-0.99597,0.0,0.57699]
[1777849900575,51.34,79092.61,0.0,-0.99597,0.0,0.57699]
[1777849900525,51.34,79092.66,0.0,-0.99597,0.0,0.57702]
[1777849901125,51.34,79092.66,0.0,-0.99597,0.0,0.57702]
[1777849901332,51.34,79092.66,0.0,-0.99597,0.0,0.57702]
[1777849902783,51.34,79096.31,0.0,-0.99595,0.0,0.5793]
[1777849905188,51.34,79095.65,0.0,-0.99596,0.0,0.57889]
[1777849905325,51.34,79095.65,0.0,-0.99596,0.0,0.57889]
[1777849905426,51.34,79090.8,0.0,-0.99598,0.0,0.57587]
[1777849905804,51.34,79085.12,0.0,-0.99601,0.0,0.57235]
[1777849907221,51.34,79085.12,0.0,-0.99601,0.0,0.57235]
[1777849907324,51.34,79085.12,0.0,-0.99601,0.0,0.57235]
[1777849907426,51.34,79082.29,0.0,-0.99602,0.0,0.5706]
[1777849911434,51.34,79082.25,0.0,-0.99602,0.0,0.57057]
[1777849911575,51.34,79082.25,0.0,-0.99602,0.0,0.57057]
[1777849912853,51.34,79079.21,0.0,-0.99604,0.0,0.5687]
[1777849915585,51.34,79079.79,0.0,-0.99603,0.0,0.56906]
[1777849915705,51.34,79079.37,0.0,-0.99603,0.0,0.5688]
[1777849915878,51.34,79075.74,0.0,-0.99605,0.0,0.56657]
[1777849917744,51.34,79075.25,0.0,-0.99605,0.0,0.56627]
[1777849917831,51.34,79075.25,0.0,-0.99605,0.0,0.56627]
[1777849917890,51.34,79077.75,0.0,-0.99604,0.0,0.5678]
[1777849921918,51.34,79074.03,0.0,-0.99606,0.0,0.56552]
[1777849922852,51.34,79074.03,0.0,-0.99606,0.0,0.56552]
[1777849923078,51.34,79074.03,0.0,-0.99606,0.0,0.56552]
[1777849929306,51.34,79073.72,0.0,-0.99606,0.0,0.56533]
[1777849929328,51.34,79073.72,0.0,-0.99606,0.0,0.56533]
[1777849929596,51.34,79073.72,0.0,-0.99606,0.0,0.56533]
[1777849929824,51.34,79073.43,0.0,-0.99606,0.0,0.56516]
[1777849929975,51.34,79071.75,0.0,-0.99607,0.0,0.56413]
[1777849935010,51.34,79074.89,0.0,-0.99606,0.0,0.56605]
[1777849936111,51.34,79074.89,0.0,-0.99606,0.0,0.56605]
[1777849936331,51.34,79074.89,0.0,-0.99606,0.0,0.56605]
[1777849937024,51.34,79081.35,0.0,-0.99603,0.0,0.57002]
[1777849938031,51.34,79087.95,0.0,-0.99599,0.0,0.5741]
[1777849939038,51.34,79091.23,0.0,-0.99598,0.0,0.57613]
[1777849939719,51.34,79091.23,0.0,-0.99598,0.0,0.57613]
[1777849939827,51.34,79091.23,0.0,-0.99598,0.0,0.57613]
[1777849940045,51.34,79090.2,0.0,-0.99598,0.0,0.57549]
[1777849944073,51.34,79087.11,0.0,-0.996,0.0,0.57358]
[1777849947575,51.34,79086.48,0.0,-0.996,0.0,0.57319]
[1777849952129,51.34,79079.32,0.0,-0.99604,0.0,0.56759]
[1777849953135,51.34,79074.92,0.0,-0.99606,0.0,0.5649]
[1777849954715,51.34,79074.0,0.0,-0.99607,0.0,0.56433]
[1777849954827,51.34,79074.0,0.0,-0.99607,0.0,0.56433]
[1777849954829,51.34,79074.0,0.0,-0.99607,0.0,0.56433]
[1777849955075,51.34,79074.0,0.0,-0.99607,0.0,0.56433]
[1777849955177,51.34,79073.58,0.0,-0.99607,0.0,0.56408]
[1777849960184,51.34,79074.65,0.0,-0.99607,0.0,0.56473]
[1777849960685,51.34,79074.65,0.0,-0.99607,0.0,0.56473]
[1777849960750,51.34,79074.65,0.0,-0.99607,0.0,0.56473]
[1777849960826,51.34,79074.65,0.0,-0.99607,0.0,0.56473]
[1777849961192,51.34,79074.34,0.0,-0.99607,0.0,0.56454]
[1777849962201,51.34,79078.73,0.0,-0.99605,0.0,0.56723]
[1777849963207,51.34,79084.01,0.0,-0.99602,0.0,0.57048]
[1777849964218,51.34,79084.01,0.0,-0.99602,0.0,0.57048]
[1777849964292,51.34,79084.01,0.0,-0.99602,0.0,0.57048]
[1777849964326,51.34,79084.01,0.0,-0.99602,0.0,0.57048]
[1777849964426,51.34,79084.08,0.0,-0.99602,0.0,0.57052]
[1777849970480,51.34,79082.24,0.0,-0.99603,0.0,0.56939]
[1777849970578,51.34,79082.24,0.0,-0.99603,0.0,0.56939]
[1777849970642,51.34,79080.98,0.0,-0.99604,0.0,0.56861]
[1777849975290,51.34,79083.4,0.0,-0.99602,0.0,0.5701]
[1777849979655,51.34,79081.48,0.0,-0.99603,0.0,0.56892]
[1777849979708,51.34,79081.31,0.0,-0.99603,0.0,0.56882]
[1777849979826,51.34,79081.31,0.0,-0.99603,0.0,0.56882]
[1777849980326,51.34,79077.61,0.0,-0.99605,0.0,0.56654]
[1777849983767,51.34,79075.75,0.0,-0.99606,0.0,0.56541]
[1777849983825,51.34,79075.75,0.0,-0.99606,0.0,0.56541]
[1777849983843,51.34,79075.75,0.0,-0.99606,0.0,0.56541]
[1777849984074,51.34,79075.75,0.0,-0.99606,0.0,0.56541]
[1777849984354,51.34,79075.82,0.0,-0.99606,0.0,0.56545]
[1777849989389,51.34,79075.86,0.0,-0.99606,0.0,0.56547]
[1777849993739,51.34,79076.05,0.0,-0.99606,0.0,0.56559]
[1777849993826,51.34,79076.05,0.0,-0.99606,0.0,0.56559]
[1777849993989,51.34,79076.05,0.0,-0.99606,0.0,0.56559]
[1777849994075,51.34,79076.05,0.0,-0.99606,0.0,0.56559]
[1777849994423,51.34,79076.11,0.0,-0.99606,0.0,0.56563]
[1777849999459,51.34,79076.71,0.0,-0.99606,0.0,0.56599]
[1777850000466,51.34,79081.28,0.0,-0.99603,0.0,0.5688]
[1777850001730,51.34,79081.09,0.0,-0.99603,0.0,0.56868]
[1777850001789,51.34,79081.09,0.0,-0.99603,0.0,0.56868]
[1777850001827,51.34,79081.09,0.0,-0.99603,0.0,0.56868]
[1777850002480,51.34,79081.25,0.0,-0.99603,0.0,0.56878]
[1777850005502,51.34,79078.24,0.0,-0.99605,0.0,0.56693]
[1777850006560,51.34,79078.24,0.0,-0.99605,0.0,0.56693]
[1777850006567,51.34,79078.24,0.0,-0.99605,0.0,0.56693]
[1777850006576,51.34,79078.24,0.0,-0.99605,0.0,0.56693]
[1777850006601,51.34,79077.64,0.0,-0.99605,0.0,0.56656]
[1777850008523,51.34,79072.98,0.0,-0.99607,0.0,0.56371]
[1777850009171,51.34,79072.98,0.0,-0.99607,0.0,0.56371]
[1777850009201,51.34,79072.98,0.0,-0.99607,0.0,0.56371]
[1777850009328,51.34,79072.98,0.0,-0.99607,0.0,0.56371]
[1777850009530,51.34,79066.74,0.0,-0.9961,0.0,0.55991]
[1777850010541,51.34,79060.75,0.0,-0.99613,0.0,0.55629]
[1777850011544,51.34,79054.79,0.0,-0.99617,0.0,0.55155]
[1777850013068,51.34,79054.44,0.0,-0.99617,0.0,0.55134]
[1777850013076,51.34,79054.44,0.0,-0.99617,0.0,0.55134]
[1777850013134,51.34,79054.44,0.0,-0.99617,0.0,0.55134]
[1777850013326,51.34,79054.44,0.0,-0.99617,0.0,0.55134]
[1777850013558,51.34,79053.91,0.0,-0.99617,0.0,0.55102]
[1777850017810,51.34,79052.89,0.0,-0.99617,0.0,0.55041]
[1777850017826,51.34,79052.89,0.0,-0.99617,0.0,0.55041]
[1777850018593,51.34,79050.95,0.0,-0.99618,0.0,0.54925]
[1777850019600,51.34,79045.8,0.0,-0.99621,0.0,0.54618]
[1777850022153,51.34,79045.24,0.0,-0.99621,0.0,0.54585]
[1777850022324,51.34,79045.24,0.0,-0.99621,0.0,0.54585]
[1777850027656,51.34,79045.66,0.0,-0.99621,0.0,0.5461]
[1777850031684,51.34,79050.43,0.0,-0.99619,0.0,0.54894]
[1777850032690,51.34,79052.72,0.0,-0.99617,0.0,0.55031]
[1777850032815,51.34,79052.72,0.0,-0.99617,0.0,0.55031]
[1777850032826,51.34,79052.72,0.0,-0.99617,0.0,0.55031]
[1777850032931,51.34,79052.72,0.0,-0.99617,0.0,0.55031]
[1777850033080,51.34,79052.72,0.0,-0.99617,0.0,0.55031]
[1777850033698,51.34,79054.36,0.0,-0.99617,0.0,0.55129]
[1777850037726,51.34,79060.43,0.0,-0.99614,0.0,0.55494]
[1777850038953,51.34,79060.24,0.0,-0.99614,0.0,0.55482]
[1777850039011,51.34,79060.24,0.0,-0.99614,0.0,0.55482]
[1777850039081,51.34,79060.24,0.0,-0.99614,0.0,0.55482]
[1777850039740,51.34,79059.92,0.0,-0.99614,0.0,0.55463]
[1777850044775,51.34,79061.11,0.0,-0.99614,0.0,0.55535]
[1777850048348,51.34,79062.19,0.0,-0.99613,0.0,0.556]
[1777850048400,51.34,79062.19,0.0,-0.99613,0.0,0.556]
[1777850048577,51.34,79062.19,0.0,-0.99613,0.0,0.556]
[1777850048606,51.34,79062.24,0.0,-0.99613,0.0,0.55603]
[1777850054372,51.34,79063.6,0.0,-0.99612,0.0,0.55685]
[1777850054377,51.34,79063.6,0.0,-0.99612,0.0,0.55685]
[1777850054575,51.34,79063.6,0.0,-0.99612,0.0,0.55685]
[1777850054676,51.34,79064.42,0.0,-0.99612,0.0,0.55735]
[1777850059880,51.34,79064.09,0.0,-0.99612,0.0,0.55715]
[1777850062650,51.34,79063.88,0.0,-0.99612,0.0,0.55702]
[1777850062762,51.34,79063.88,0.0,-0.99612,0.0,0.55702]
[1777850062680,51.34,79063.54,0.0,-0.99612,0.0,0.55681]
[1777850062826,51.34,79063.54,0.0,-0.99612,0.0,0.55681]
[1777850067936,51.34,79063.43,0.0,-0.99613,0.0,0.55675]
[1777850071963,51.34,79064.21,0.0,-0.99613,0.0,0.55606]
[1777850073669,51.34,79064.21,0.0,-0.99613,0.0,0.55606]
[1777850073743,51.34,79064.21,0.0,-0.99613,0.0,0.55606]
[1777850073686,51.34,79068.22,0.0,-0.99611,0.0,0.55849]
[1777850073826,51.34,79068.22,0.0,-0.99611,0.0,0.55849]
[1777850079343,51.34,79069.38,0.0,-0.99611,0.0,0.55919]
[1777850079353,51.34,79069.38,0.0,-0.99611,0.0,0.55919]
[1777850079580,51.34,79069.38,0.0,-0.99611,0.0,0.55919]
[1777850079681,51.34,79068.67,0.0,-0.99611,0.0,0.55876]
[1777850084648,51.34,79068.29,0.0,-0.99611,0.0,0.55853]
[1777850084652,51.34,79068.29,0.0,-0.99611,0.0,0.55853]
[1777850084667,51.34,79065.36,0.0,-0.99612,0.0,0.55676]
[1777850084830,51.34,79065.36,0.0,-0.99612,0.0,0.55676]
[1777850089763,51.34,79063.88,0.0,-0.99613,0.0,0.55586]
[1777850089787,51.34,79063.81,0.0,-0.99613,0.0,0.55582]
[1777850089806,51.34,79063.81,0.0,-0.99613,0.0,0.55582]
[1777850089829,51.34,79063.81,0.0,-0.99613,0.0,0.55582]
[1777850093111,51.34,79066.45,0.0,-0.99612,0.0,0.55742]
[1777850095046,51.34,79066.7,0.0,-0.99612,0.0,0.55757]
[1777850095059,51.34,79066.7,0.0,-0.99612,0.0,0.55757]
[1777850095079,51.34,79066.7,0.0,-0.99612,0.0,0.55757]
[1777850095126,51.34,79067.07,0.0,-0.99612,0.0,0.55779]
[1777850100180,51.34,79067.56,0.0,-0.99611,0.0,0.55809]
[1777850101681,51.34,79067.56,0.0,-0.99611,0.0,0.55809]
[1777850101726,51.34,79067.56,0.0,-0.99611,0.0,0.55809]
[1777850101783,51.34,79072.16,0.0,-0.99609,0.0,0.56088]
[1777850101849,51.34,79072.16,0.0,-0.99609,0.0,0.56088]
[1777850104774,51.34,79073.68,0.0,-0.99609,0.0,0.5618]
[1777850104779,51.34,79073.68,0.0,-0.99609,0.0,0.5618]
[1777850104200,51.34,79066.34,0.0,-0.99612,0.0,0.55735]
[1777850104827,51.34,79066.34,0.0,-0.99612,0.0,0.55735]
[1777850105207,51.34,79064.39,0.0,-0.99613,0.0,0.55617]
[1777850106214,51.34,79063.98,0.0,-0.99613,0.0,0.55592]
[1777850110349,51.34,79063.74,0.0,-0.99613,0.0,0.55578]
[1777850110579,51.34,79063.74,0.0,-0.99613,0.0,0.55578]
[1777850110678,51.34,79063.72,0.0,-0.99613,0.0,0.55577]
[1777850113263,51.34,79051.55,0.0,-0.99619,0.0,0.54846]
[1777850114270,51.34,79045.36,0.0,-0.99622,0.0,0.54478]
[1777850115277,51.34,79026.45,0.0,-0.9963,0.0,0.53366]
[1777850116289,51.34,79020.72,0.0,-0.99633,0.0,0.53033]
[1777850117296,51.34,79021.19,0.0,-0.99632,0.0,0.5306]
[1777850119310,51.34,79023.54,0.0,-0.99631,0.0,0.53196]
[1777850120317,51.34,79026.24,0.0,-0.9963,0.0,0.53354]
[1777850121324,51.34,79028.73,0.0,-0.99629,0.0,0.53499]
[1777850126359,51.34,79029.28,0.0,-0.99629,0.0,0.53531]
[1777850128834,51.34,79033.62,0.0,-0.99627,0.0,0.53785]
[1777850129075,51.34,79033.62,0.0,-0.99627,0.0,0.53785]
[1777850129384,51.34,79033.65,0.0,-0.99627,0.0,0.53787]
[1777850129850,51.34,79033.65,0.0,-0.99627,0.0,0.53787]
[1777850130081,51.34,79033.65,0.0,-0.99627,0.0,0.53787]
[1777850132405,51.34,79029.13,0.0,-0.9963,0.0,0.5341]
[1777850134104,51.34,79028.64,0.0,-0.9963,0.0,0.53381]
[1777850134153,51.34,79028.64,0.0,-0.9963,0.0,0.53381]
[1777850134329,51.34,79028.64,0.0,-0.9963,0.0,0.53381]
[1777850134419,51.34,79028.16,0.0,-0.9963,0.0,0.53353]
[1777850135426,51.34,79030.35,0.0,-0.99629,0.0,0.53481]
[1777850137440,51.34,79028.25,0.0,-0.9963,0.0,0.53359]
[1777850138405,51.34,79028.25,0.0,-0.9963,0.0,0.53359]
[1777850138413,51.34,79028.25,0.0,-0.9963,0.0,0.53359]
[1777850138575,51.34,79028.25,0.0,-0.9963,0.0,0.53359]
[1777850138676,51.34,79027.26,0.0,-0.99631,0.0,0.53301]
[1777850140461,51.34,79016.56,0.0,-0.99635,0.0,0.52681]
[1777850141625,51.34,79016.56,0.0,-0.99635,0.0,0.52681]
[1777850141747,51.34,79016.56,0.0,-0.99635,0.0,0.52681]
[1777850141830,51.34,79016.56,0.0,-0.99635,0.0,0.52681]
[1777850141786,51.34,79013.07,0.0,-0.99637,0.0,0.5248]
[1777850143482,51.34,79010.25,0.0,-0.99638,0.0,0.52318]
[1777850146503,51.34,79007.93,0.0,-0.99639,0.0,0.52185]
[1777850147510,51.34,79003.62,0.0,-0.99641,0.0,0.51939]
[1777850148517,51.34,79001.58,0.0,-0.99642,0.0,0.51823]
[1777850151333,51.34,78999.63,0.0,-0.99643,0.0,0.51712]
[1777850151441,51.34,78999.63,0.0,-0.99643,0.0,0.51712]
[1777850151577,51.34,78999.63,0.0,-0.99643,0.0,0.51712]
[1777850151678,51.34,78998.93,0.0,-0.99643,0.0,0.51672]
[1777850153552,51.34,78996.39,0.0,-0.99644,0.0,0.51528]
[1777850156573,51.34,79002.73,0.0,-0.99641,0.0,0.51888]
[1777850157593,51.34,79002.73,0.0,-0.99641,0.0,0.51888]
[1777850157769,51.34,79002.73,0.0,-0.99641,0.0,0.51888]
[1777850157831,51.34,79002.73,0.0,-0.99641,0.0,0.51888]
[1777850157778,51.34,79005.04,0.0,-0.9964,0.0,0.5202]
[1777850158587,51.34,79005.7,0.0,-0.9964,0.0,0.52058]
[1777850159594,51.34,79007.77,0.0,-0.99639,0.0,0.52176]
[1777850160601,51.34,79012.26,0.0,-0.99637,0.0,0.52433]
[1777850161651,51.34,79012.26,0.0,-0.99637,0.0,0.52433]
[1777850161819,51.34,79012.26,0.0,-0.99637,0.0,0.52433]
[1777850161826,51.34,79012.26,0.0,-0.99637,0.0,0.52433]
[1777850161787,51.34,79012.1,0.0,-0.99637,0.0,0.52424]
[1777850161912,51.34,79012.1,0.0,-0.99637,0.0,0.52424]
[1777850166654,51.34,79016.74,0.0,-0.99635,0.0,0.52691]
[1777850167661,51.34,79013.84,0.0,-0.99636,0.0,0.52524]
[1777850168765,51.34,79013.84,0.0,-0.99636,0.0,0.52524]
[1777850168827,51.34,79013.84,0.0,-0.99636,0.0,0.52524]
[1777850168795,51.34,79012.42,0.0,-0.99637,0.0,0.52443]
[1777850168946,51.34,79012.42,0.0,-0.99637,0.0,0.52443]
[1777850169077,51.34,79012.42,0.0,-0.99637,0.0,0.52443]
[1777850169674,51.34,79013.37,0.0,-0.99637,0.0,0.52497]
[1777850171689,51.34,79010.76,0.0,-0.99638,0.0,0.52347]
[1777850174710,51.34,79013.49,0.0,-0.99637,0.0,0.52504]
[1777850176245,51.34,79014.96,0.0,-0.99636,0.0,0.52589]
[1777850176332,51.34,79014.96,0.0,-0.99636,0.0,0.52589]
[1777850176694,51.34,79014.96,0.0,-0.99636,0.0,0.52589]
[1777850176827,51.34,79014.96,0.0,-0.99636,0.0,0.52589]
[1777850176724,51.34,79017.4,0.0,-0.99635,0.0,0.52729]
[1777850178738,51.34,79014.14,0.0,-0.99636,0.0,0.52541]
[1777850179575,51.34,79014.14,0.0,-0.99636,0.0,0.52541]
[1777850179745,51.34,79011.61,0.0,-0.99637,0.0,0.52396]
[1777850180500,51.34,79011.61,0.0,-0.99637,0.0,0.52396]
[1777850180577,51.34,79011.61,0.0,-0.99637,0.0,0.52396]
[1777850180677,51.34,79011.61,0.0,-0.99637,0.0,0.52396]
[1777850180830,51.34,79011.61,0.0,-0.99637,0.0,0.52396]
[1777850180879,51.34,79011.25,0.0,-0.99638,0.0,0.52375]
[1777850181759,51.34,79005.52,0.0,-0.9964,0.0,0.52047]
[1777850185302,51.34,79003.95,0.0,-0.99641,0.0,0.51958]
[1777850185326,51.34,79003.95,0.0,-0.99641,0.0,0.51958]
[1777850186397,51.34,79002.74,0.0,-0.99641,0.0,0.51889]
[1777850186575,51.34,79002.74,0.0,-0.99641,0.0,0.51889]
[1777850186794,51.34,79002.71,0.0,-0.99641,0.0,0.51887]
[1777850189006,51.34,79002.33,0.0,-0.99641,0.0,0.51866]
[1777850189080,51.34,79002.33,0.0,-0.99641,0.0,0.51866]
[1777850190822,51.34,79004.51,0.0,-0.99641,0.0,0.5199]
[1777850191829,51.34,79006.8,0.0,-0.9964,0.0,0.5201]
[1777850192040,51.34,79006.8,0.0,-0.9964,0.0,0.5201]
[1777850192088,51.34,79006.8,0.0,-0.9964,0.0,0.5201]
[1777850197871,51.34,79006.73,0.0,-0.9964,0.0,0.52006]
[1777850199885,51.34,79014.84,0.0,-0.99637,0.0,0.52471]
[1777850200184,51.34,79014.84,0.0,-0.99637,0.0,0.52471]
[1777850200289,51.34,79014.84,0.0,-0.99637,0.0,0.52471]
[1777850200326,51.34,79014.84,0.0,-0.99637,0.0,0.52471]
[1777850200892,51.34,79016.61,0.0,-0.99636,0.0,0.52573]
[1777850203913,51.34,79020.5,0.0,-0.99634,0.0,0.52797]
[1777850205440,51.34,79020.5,0.0,-0.99634,0.0,0.52797]
[1777850205539,51.34,79020.5,0.0,-0.99634,0.0,0.52797]
[1777850205581,51.34,79020.5,0.0,-0.99634,0.0,0.52797]
[1777850205637,51.34,79024.5,0.0,-0.99633,0.0,0.53029]
[1777850206934,51.34,79027.23,0.0,-0.99631,0.0,0.53187]
[1777850207941,51.34,79035.25,0.0,-0.99628,0.0,0.53655]
[1777850208947,51.34,79042.14,0.0,-0.99625,0.0,0.5406]
[1777850209955,51.34,79044.99,0.0,-0.99623,0.0,0.54229]
[1777850211487,51.34,79044.99,0.0,-0.99623,0.0,0.54229]
[1777850211586,51.34,79036.65,0.0,-0.99627,0.0,0.53737]
[1777850211971,51.34,79022.78,0.0,-0.99633,0.0,0.52929]
[1777850212977,51.34,79019.4,0.0,-0.99635,0.0,0.52734]
[1777850214931,51.34,79019.81,0.0,-0.99635,0.0,0.52757]
[1777850214991,51.34,79019.72,0.0,-0.99635,0.0,0.52752]
[1777850217120,51.34,79019.82,0.0,-0.99635,0.0,0.52758]
[1777850217210,51.34,79008.7,0.0,-0.99639,0.0,0.52119]
[1777850218012,51.34,78996.23,0.0,-0.99645,0.0,0.5141]
[1777850219018,51.34,78996.34,0.0,-0.99645,0.0,0.51416]
[1777850220669,51.34,78996.34,0.0,-0.99645,0.0,0.51416]
[1777850220766,51.34,78995.75,0.0,-0.99645,0.0,0.51383]
[1777850226071,51.34,78997.04,0.0,-0.99644,0.0,0.51456]
[1777850231106,51.34,78996.87,0.0,-0.99645,0.0,0.51446]
[1777850233171,51.34,78996.83,0.0,-0.99645,0.0,0.51444]
[1777850233290,51.34,78996.83,0.0,-0.99645,0.0,0.51444]
[1777850233324,51.34,78996.83,0.0,-0.99645,0.0,0.51444]
[1777850233425,51.34,78997.81,0.0,-0.99644,0.0,0.515]
[1777850238528,51.34,78998.3,0.0,-0.99644,0.0,0.51527]
[1777850238576,51.34,78998.3,0.0,-0.99644,0.0,0.51527]
[1777850243190,51.34,79000.67,0.0,-0.99643,0.0,0.51662]
[1777850244143,51.34,79000.67,0.0,-0.99643,0.0,0.51662]
[1777850244325,51.34,79000.67,0.0,-0.99643,0.0,0.51662]
[1777850244359,51.34,79000.67,0.0,-0.99643,0.0,0.51662]
[1777850244576,51.34,79000.67,0.0,-0.99643,0.0,0.51662]
[1777850244678,51.34,79002.74,0.0,-0.99642,0.0,0.51779]
[1777850251761,51.34,79003.54,0.0,-0.99642,0.0,0.51825]
[1777850251825,51.34,79003.54,0.0,-0.99642,0.0,0.51825]
[1777850251925,51.34,79006.8,0.0,-0.99641,0.0,0.519]
[1777850252379,51.34,79006.8,0.0,-0.99641,0.0,0.519]
[1777850252575,51.34,79006.8,0.0,-0.99641,0.0,0.519]
[1777850256168,51.34,79008.28,0.0,-0.9964,0.0,0.51985]
[1777850256325,51.34,79008.28,0.0,-0.9964,0.0,0.51985]
[1777850256381,51.34,79008.28,0.0,-0.9964,0.0,0.51985]
[1777850256575,51.34,79008.28,0.0,-0.9964,0.0,0.51985]
[1777850256599,51.34,79014.32,0.0,-0.99638,0.0,0.5233]
[1777850261316,51.34,79010.4,0.0,-0.99639,0.0,0.52106]
[1777850262103,51.34,79010.4,0.0,-0.99639,0.0,0.52106]
[1777850262327,51.34,79010.4,0.0,-0.99639,0.0,0.52106]
[1777850262396,51.34,79010.4,0.0,-0.99639,0.0,0.52106]
[1777850262575,51.34,79010.4,0.0,-0.99639,0.0,0.52106]
[1777850262676,51.34,79008.21,0.0,-0.9964,0.0,0.51981]
[1777850266967,51.34,79008.25,0.0,-0.9964,0.0,0.51983]
[1777850267076,51.34,79007.9,0.0,-0.99641,0.0,0.51963]
[1777850267576,51.34,79007.9,0.0,-0.99641,0.0,0.51963]
[1777850267829,51.34,79007.9,0.0,-0.99641,0.0,0.51963]
[1777850267882,51.34,79001.53,0.0,-0.99643,0.0,0.51601]
[1777850268365,51.34,78997.75,0.0,-0.99645,0.0,0.51387]
[1777850270379,51.34,78997.19,0.0,-0.99645,0.0,0.51355]
[1777850273790,51.34,78998.6,0.0,-0.99645,0.0,0.51435]
[1777850273826,51.34,78998.6,0.0,-0.99645,0.0,0.51435]
[1777850273930,51.34,78998.6,0.0,-0.99645,0.0,0.51435]
[1777850273997,51.34,78998.67,0.0,-0.99645,0.0,0.51439]
[1777850274075,51.34,78998.67,0.0,-0.99645,0.0,0.51439]
[1777850277428,51.34,78995.4,0.0,-0.99646,0.0,0.51254]
[1777850282463,51.34,78994.74,0.0,-0.99646,0.0,0.51217]
[1777850285484,51.34,78992.22,0.0,-0.99647,0.0,0.51076]
[1777850286145,51.34,78992.22,0.0,-0.99647,0.0,0.51076]
[1777850286324,51.34,78992.22,0.0,-0.99647,0.0,0.51076]
[1777850286454,51.34,78992.22,0.0,-0.99647,0.0,0.51076]
[1777850286577,51.34,78992.22,0.0,-0.99647,0.0,0.51076]
[1777850286677,51.34,78991.78,0.0,-0.99647,0.0,0.51051]
[1777850289512,51.34,78993.21,0.0,-0.99647,0.0,0.51131]
[1777850291233,51.34,78993.29,0.0,-0.99647,0.0,0.51136]
[1777850291325,51.34,78993.29,0.0,-0.99647,0.0,0.51136]
[1777850291655,51.34,78993.29,0.0,-0.99647,0.0,0.51136]
[1777850291831,51.34,78993.29,0.0,-0.99647,0.0,0.51136]
[1777850291932,51.34,78994.16,0.0,-0.99646,0.0,0.51185]
[1777850292533,51.34,78996.17,0.0,-0.99646,0.0,0.51298]
[1777850297569,51.34,78996.28,0.0,-0.99646,0.0,0.51304]
[1777850301597,51.34,78997.99,0.0,-0.99645,0.0,0.51401]
[1777850302209,51.34,78997.99,0.0,-0.99645,0.0,0.51401]
[1777850302330,51.34,78997.99,0.0,-0.99645,0.0,0.51401]
[1777850302570,51.34,78997.99,0.0,-0.99645,0.0,0.51401]
[1777850302827,51.34,78997.99,0.0,-0.99645,0.0,0.51401]
[1777850302840,51.34,78998.08,0.0,-0.99645,0.0,0.51406]
[1777850306444,51.34,78998.11,0.0,-0.99645,0.0,0.51407]
[1777850306574,51.34,78998.11,0.0,-0.99645,0.0,0.51407]
[1777850308645,51.34,78994.35,0.0,-0.99646,0.0,0.51195]
[1777850309112,51.34,78994.35,0.0,-0.99646,0.0,0.51195]
[1777850309326,51.34,78994.35,0.0,-0.99646,0.0,0.51195]
[1777850314687,51.34,78993.95,0.0,-0.99647,0.0,0.51064]
[1777850320937,51.34,78993.88,0.0,-0.99647,0.0,0.5106]
[1777850321382,51.34,78993.29,0.0,-0.99648,0.0,0.51027]
[1777850321576,51.34,78993.29,0.0,-0.99648,0.0,0.51027]
[1777850321737,51.34,78987.4,0.0,-0.9965,0.0,0.50697]
[1777850322743,51.34,78981.25,0.0,-0.99653,0.0,0.50355]
[1777850323751,51.34,78979.54,0.0,-0.99653,0.0,0.5026]
[1777850324234,51.34,78979.54,0.0,-0.99653,0.0,0.5026]
[1777850324327,51.34,78979.54,0.0,-0.99653,0.0,0.5026]
[1777850324829,51.34,78979.54,0.0,-0.99653,0.0,0.5026]
[1777850324899,51.34,78983.51,0.0,-0.99652,0.0,0.5048]
[1777850325765,51.34,78989.59,0.0,-0.99649,0.0,0.5082]
[1777850326293,51.34,78989.59,0.0,-0.99649,0.0,0.5082]
[1777850326325,51.34,78989.59,0.0,-0.99649,0.0,0.5082]
[1777850326771,51.34,78995.21,0.0,-0.99647,0.0,0.51135]
[1777850331683,51.34,78996.98,0.0,-0.99646,0.0,0.51235]
[1777850331825,51.34,78996.98,0.0,-0.99646,0.0,0.51235]
[1777850335827,51.34,78996.39,0.0,-0.99646,0.0,0.51201]
[1777850335835,51.34,78997.03,0.0,-0.99646,0.0,0.51237]
[1777850336075,51.34,78997.03,0.0,-0.99646,0.0,0.51237]
[1777850336147,51.34,78997.03,0.0,-0.99646,0.0,0.51237]
[1777850336329,51.34,78997.03,0.0,-0.99646,0.0,0.51237]
[1777850341877,51.34,78997.54,0.0,-0.99646,0.0,0.51266]
[1777850345788,51.34,78996.82,0.0,-0.99646,0.0,0.51226]
[1777850345826,51.34,78996.82,0.0,-0.99646,0.0,0.51226]
[1777850346912,51.34,78994.13,0.0,-0.99647,0.0,0.51074]
[1777850348271,51.34,78993.47,0.0,-0.99647,0.0,0.51037]
[1777850348326,51.34,78993.47,0.0,-0.99647,0.0,0.51037]
[1777850348925,51.34,78993.53,0.0,-0.99647,0.0,0.5104]
[1777850353293,51.34,78995.04,0.0,-0.99647,0.0,0.51125]
[1777850353326,51.34,78995.04,0.0,-0.99647,0.0,0.51125]
[1777850358995,51.34,78993.97,0.0,-0.99647,0.0,0.51065]
[1777850364037,51.34,78994.88,0.0,-0.99647,0.0,0.51116]
[1777850369072,51.34,78994.65,0.0,-0.99647,0.0,0.51103]
[1777850369228,51.34,78994.65,0.0,-0.99647,0.0,0.51103]
[1777850369325,51.34,78994.65,0.0,-0.99647,0.0,0.51103]
[1777850371364,51.34,78994.67,0.0,-0.99648,0.0,0.50996]
[1777850371575,51.34,78994.67,0.0,-0.99648,0.0,0.50996]
[1777850372093,51.34,78994.7,0.0,-0.99648,0.0,0.50998]
[1777850374979,51.34,78994.2,0.0,-0.99648,0.0,0.5097]
[1777850375078,51.34,78994.2,0.0,-0.99648,0.0,0.5097]
[1777850377745,51.34,78993.4,0.0,-0.99648,0.0,0.50925]
[1777850377826,51.34,78993.4,0.0,-0.99648,0.0,0.50925]
[1777850378136,51.34,78985.87,0.0,-0.99651,0.0,0.50504]
[1777850379142,51.34,78984.71,0.0,-0.99652,0.0,0.50439]
[1777850380539,51.34,78984.71,0.0,-0.99652,0.0,0.50439]
[1777850380575,51.34,78984.71,0.0,-0.99652,0.0,0.50439]
[1777850380676,51.34,78984.46,0.0,-0.99652,0.0,0.50426]
[1777850384667,51.34,78984.21,0.0,-0.99652,0.0,0.50412]
[1777850384831,51.34,78984.21,0.0,-0.99652,0.0,0.50412]
[1777850384878,51.34,78987.59,0.0,-0.99651,0.0,0.506]
[1777850388205,51.34,78985.08,0.0,-0.99652,0.0,0.5046]
[1777850390060,51.34,78985.08,0.0,-0.99652,0.0,0.5046]
[1777850390968,51.34,78983.72,0.0,-0.99652,0.0,0.50384]
[1777850391075,51.34,78983.72,0.0,-0.99652,0.0,0.50384]
[1777850391014,51.34,78984.08,0.0,-0.99652,0.0,0.50404]
[1777850396261,51.34,78985.34,0.0,-0.99652,0.0,0.50474]
[1777850401297,51.34,78984.6,0.0,-0.99652,0.0,0.50433]
[1777850408348,51.34,78984.51,0.0,-0.99652,0.0,0.50428]
[1777850415396,51.34,78984.13,0.0,-0.99652,0.0,0.50407]
[1777850420432,51.34,78984.37,0.0,-0.99652,0.0,0.50421]
[1777850425467,51.34,78985.31,0.0,-0.99652,0.0,0.50473]
[1777850431509,51.34,78982.55,0.0,-0.99654,0.0,0.50212]
[1777850432516,51.34,78956.44,0.0,-0.99664,0.0,0.48783]
[1777850433523,51.34,78953.28,0.0,-0.99666,0.0,0.48612]
[1777850434530,51.34,78952.93,0.0,-0.99666,0.0,0.48594]
[1777850435537,51.34,78956.12,0.0,-0.99665,0.0,0.48766]
[1777850437683,51.34,78957.44,0.0,-0.99664,0.0,0.48837]
[1777850437827,51.34,78957.44,0.0,-0.99664,0.0,0.48837]
[1777850438558,51.34,78951.98,0.0,-0.99666,0.0,0.48542]
[1777850443593,51.34,78945.82,0.0,-0.99669,0.0,0.48212]
[1777850448628,51.34,78945.8,0.0,-0.99669,0.0,0.48211]
[1777850450829,51.34,78945.52,0.0,-0.99669,0.0,0.48196]
[1777850452433,51.34,78945.59,0.0,-0.99669,0.0,0.48199]
[1777850452574,51.34,78945.59,0.0,-0.99669,0.0,0.48199]
[1777850452657,51.34,78945.56,0.0,-0.99669,0.0,0.48198]
[1777850457692,51.34,78942.14,0.0,-0.9967,0.0,0.48015]
[1777850459706,51.34,78945.57,0.0,-0.99669,0.0,0.48198]
[1777850460713,51.34,78954.22,0.0,-0.99665,0.0,0.48663]
[1777850461720,51.34,78948.07,0.0,-0.99668,0.0,0.48332]
[1777850462537,51.34,78948.07,0.0,-0.99668,0.0,0.48332]
[1777850462729,51.34,78944.98,0.0,-0.99669,0.0,0.48167]
[1777850464741,51.34,78942.79,0.0,-0.9967,0.0,0.4805]
[1777850465748,51.34,78939.62,0.0,-0.99671,0.0,0.47881]
[1777850466462,51.34,78939.62,0.0,-0.99671,0.0,0.47881]
[1777850469776,51.34,78942.66,0.0,-0.9967,0.0,0.48043]
[1777850471790,51.34,78949.36,0.0,-0.99667,0.0,0.48402]
[1777850472497,51.34,78949.36,0.0,-0.99667,0.0,0.48402]
[1777850472591,51.34,78949.36,0.0,-0.99667,0.0,0.48402]
[1777850472663,51.34,78949.36,0.0,-0.99667,0.0,0.48402]
[1777850472831,51.34,78949.36,0.0,-0.99667,0.0,0.48402]
[1777850472932,51.34,78949.0,0.0,-0.99667,0.0,0.48382]
[1777850478839,51.34,78949.39,0.0,-0.99667,0.0,0.48403]
[1777850483875,51.34,78954.67,0.0,-0.99665,0.0,0.48687]
[1777850484882,51.34,78959.35,0.0,-0.99663,0.0,0.4894]
[1777850487697,51.34,78959.86,0.0,-0.99663,0.0,0.48968]
[1777850487835,51.34,78959.86,0.0,-0.99663,0.0,0.48968]
[1777850488910,51.34,78968.72,0.0,-0.99659,0.0,0.49451]
[1777850489917,51.34,78970.32,0.0,-0.99659,0.0,0.49538]
[1777850492938,51.34,78961.42,0.0,-0.99663,0.0,0.48947]
[1777850493945,51.34,78952.86,0.0,-0.99667,0.0,0.48485]
[1777850494952,51.34,78953.67,0.0,-0.99666,0.0,0.48529]
[1777850495959,51.34,78947.01,0.0,-0.99669,0.0,0.48171]
[1777850496966,51.34,78942.93,0.0,-0.99671,0.0,0.47954]
[1777850498980,51.34,78937.41,0.0,-0.99673,0.0,0.4766]
[1777850502116,51.34,78935.18,0.0,-0.99674,0.0,0.47542]
[1777850502237,51.34,78935.18,0.0,-0.99674,0.0,0.47542]
[1777850502334,51.34,78935.25,0.0,-0.99674,0.0,0.47546]
[1777850503008,51.34,78935.18,0.0,-0.99674,0.0,0.47542]
[1777850508043,51.34,78930.5,0.0,-0.99676,0.0,0.47295]
[1777850509050,51.34,78927.68,0.0,-0.99677,0.0,0.47147]
[1777850511064,51.34,78923.85,0.0,-0.99678,0.0,0.46946]
[1777850512070,51.34,78918.15,0.0,-0.9968,0.0,0.46649]
[1777850513077,51.34,78911.59,0.0,-0.99683,0.0,0.46308]
[1777850514085,51.34,78907.37,0.0,-0.99685,0.0,0.46091]
[1777850517106,51.34,78902.17,0.0,-0.99687,0.0,0.45824]
[1777850519119,51.34,78911.91,0.0,-0.99683,0.0,0.46325]
[1777850520126,51.34,78916.83,0.0,-0.99681,0.0,0.4658]
[1777850521134,51.34,78919.35,0.0,-0.9968,0.0,0.46711]
[1777850522141,51.34,78906.66,0.0,-0.99685,0.0,0.46054]
[1777850522363,51.34,78906.66,0.0,-0.99685,0.0,0.46054]
[1777850523148,51.34,78899.9,0.0,-0.99688,0.0,0.45707]
[1777850525162,51.34,78899.92,0.0,-0.99688,0.0,0.45708]
[1777850525562,51.34,78899.92,0.0,-0.99688,0.0,0.45708]
[1777850526168,51.34,78894.12,0.0,-0.9969,0.0,0.45413]
[1777850528183,51.34,78892.06,0.0,-0.99691,0.0,0.45308]
[1777850533218,51.34,78892.24,0.0,-0.9969,0.0,0.45317]
[1777850536238,51.34,78897.46,0.0,-0.99688,0.0,0.45583]
[1777850538253,51.34,78902.26,0.0,-0.99687,0.0,0.45828]
[1777850539259,51.34,78906.45,0.0,-0.99685,0.0,0.46043]
[1777850540748,51.34,78906.18,0.0,-0.99685,0.0,0.46029]
[1777850540825,51.34,78906.18,0.0,-0.99685,0.0,0.46029]
[1777850541110,51.34,78906.18,0.0,-0.99685,0.0,0.46029]
[1777850541274,51.34,78907.11,0.0,-0.99685,0.0,0.46077]
[1777850541327,51.34,78907.11,0.0,-0.99685,0.0,0.46077]
[1777850543288,51.34,78902.3,0.0,-0.99687,0.0,0.4583]
[1777850545343,51.34,78903.42,0.0,-0.99686,0.0,0.45888]
[1777850545578,51.34,78903.42,0.0,-0.99686,0.0,0.45888]
[1777850552351,51.34,78893.1,0.0,-0.99691,0.0,0.45261]
[1777850555792,51.34,78891.72,0.0,-0.99691,0.0,0.45191]
[1777850555828,51.34,78891.72,0.0,-0.99691,0.0,0.45191]
[1777850555846,51.34,78891.72,0.0,-0.99691,0.0,0.45191]
[1777850556076,51.34,78891.72,0.0,-0.99691,0.0,0.45191]
[1777850556176,51.34,78889.2,0.0,-0.99692,0.0,0.45064]
[1777850556379,51.34,78884.58,0.0,-0.99694,0.0,0.44831]
[1777850559405,51.34,78872.63,0.0,-0.99698,0.0,0.44233]
[1777850560408,51.34,78870.84,0.0,-0.99699,0.0,0.44144]
[1777850561415,51.34,78875.43,0.0,-0.99697,0.0,0.44373]
[1777850563098,51.34,78878.85,0.0,-0.99696,0.0,0.44544]
[1777850564436,51.34,78872.22,0.0,-0.99699,0.0,0.44213]
[1777850565444,51.34,78867.66,0.0,-0.997,0.0,0.43987]
[1777850568464,51.34,78865.12,0.0,-0.99701,0.0,0.43861]
[1777850570478,51.34,78860.09,0.0,-0.99703,0.0,0.43614]
[1777850571485,51.34,78855.02,0.0,-0.99705,0.0,0.43365]
[1777850574298,51.34,78853.69,0.0,-0.99705,0.0,0.433]
[1777850574506,51.34,78842.08,0.0,-0.9971,0.0,0.42737]
[1777850575513,51.34,78831.82,0.0,-0.99713,0.0,0.42244]
[1777850576520,51.34,78827.06,0.0,-0.99715,0.0,0.42017]
[1777850577640,51.34,78827.06,0.0,-0.99715,0.0,0.42017]
[1777850577737,51.34,78817.46,0.0,-0.99718,0.0,0.41562]
[1777850578535,51.34,78820.33,0.0,-0.99717,0.0,0.41698]
[1777850579542,51.34,78824.81,0.0,-0.99716,0.0,0.4191]
[1777850581556,51.34,78821.86,0.0,-0.99717,0.0,0.4177]
[1777850583570,51.34,78817.08,0.0,-0.99719,0.0,0.41544]
[1777850584577,51.34,78814.31,0.0,-0.99719,0.0,0.41414]
[1777850586396,51.34,78813.0,0.0,-0.9972,0.0,0.41352]
[1777850586591,51.34,78804.91,0.0,-0.99723,0.0,0.40974]
[1777850587598,51.34,78801.32,0.0,-0.99724,0.0,0.40807]
[1777850588605,51.34,78798.28,0.0,-0.99725,0.0,0.40667]
[1777850589774,51.34,78798.28,0.0,-0.99725,0.0,0.40667]
[1777850591626,51.34,78792.55,0.0,-0.99727,0.0,0.40402]
[1777850592633,51.34,78791.09,0.0,-0.99727,0.0,0.40335]
[1777850593640,51.34,78794.68,0.0,-0.99726,0.0,0.405]
[1777850594647,51.34,78785.18,0.0,-0.99729,0.0,0.40065]
[1777850595654,51.34,78781.7,0.0,-0.99731,0.0,0.39906]
[1777850596661,51.34,78778.99,0.0,-0.99732,0.0,0.39783]
[1777850597668,51.34,78776.08,0.0,-0.99733,0.0,0.39651]
[1777850598675,51.34,78771.98,0.0,-0.99734,0.0,0.39466]
[1777850599682,51.34,78768.97,0.0,-0.99735,0.0,0.3933]
[1777850601696,51.34,78753.88,0.0,-0.9974,0.0,0.38657]
[1777850602703,51.34,78753.09,0.0,-0.9974,0.0,0.38622]
[1777850603710,51.34,78759.17,0.0,-0.99738,0.0,0.38892]
[1777850604718,51.34,78756.04,0.0,-0.99739,0.0,0.38753]
[1777850605724,51.34,78747.86,0.0,-0.99742,0.0,0.38391]
[1777850606732,51.34,78748.36,0.0,-0.99742,0.0,0.38413]
[1777850607742,51.34,78766.72,0.0,-0.99736,0.0,0.39229]
[1777850608750,51.34,78752.5,0.0,-0.9974,0.0,0.38596]
[1777850609757,51.34,78745.06,0.0,-0.99743,0.0,0.38268]
[1777850610520,51.34,78745.06,0.0,-0.99743,0.0,0.38268]
[1777850610764,51.34,78727.0,0.0,-0.99749,0.0,0.37483]
[1777850611771,51.34,78718.21,0.0,-0.99752,0.0,0.3702]
[1777850612778,51.34,78708.02,0.0,-0.99755,0.0,0.36588]
[1777850614028,51.34,78708.02,0.0,-0.99755,0.0,0.36588]
[1777850614105,51.34,78695.37,0.0,-0.99759,0.0,0.36057]
[1777850614793,51.34,78676.38,0.0,-0.99765,0.0,0.35273]
[1777850615832,51.34,78665.86,0.0,-0.99768,0.0,0.34845]
[1777850616522,51.34,78665.86,0.0,-0.99768,0.0,0.34845]
[1777850616817,51.34,78632.69,0.0,-0.99777,0.0,0.33524]
[1777850617824,51.34,78622.86,0.0,-0.9978,0.0,0.33141]
[1777850618847,51.34,78636.19,0.0,-0.99776,0.0,0.33661]
[1777850619857,51.34,78636.19,0.0,-0.99776,0.0,0.33661]
[1777850619914,51.34,78651.71,0.0,-0.99772,0.0,0.34276]
[1777850620853,51.34,78666.23,0.0,-0.99768,0.0,0.34859]
[1777850622166,51.34,78666.23,0.0,-0.99768,0.0,0.34859]
[1777850622276,51.34,78672.86,0.0,-0.99766,0.0,0.35129]
[1777850622880,51.34,78678.48,0.0,-0.99764,0.0,0.35359]
[1777850624095,51.34,78678.48,0.0,-0.99764,0.0,0.35359]
[1777850624201,51.34,78676.09,0.0,-0.99765,0.0,0.35261]
[1777850624900,51.34,78678.91,0.0,-0.99764,0.0,0.35376]
[1777850625907,51.34,78693.81,0.0,-0.99759,0.0,0.35992]
[1777850626914,51.34,78715.75,0.0,-0.99753,0.0,0.36915]
[1777850627921,51.34,78713.48,0.0,-0.99753,0.0,0.36819]
[1777850632956,51.34,78713.45,0.0,-0.99753,0.0,0.36818]
[1777850636984,51.34,78720.78,0.0,-0.99751,0.0,0.3713]
[1777850639005,51.34,78713.39,0.0,-0.99753,0.0,0.36815]
[1777850640016,51.34,78712.39,0.0,-0.99754,0.0,0.36773]
[1777850641016,51.34,78703.53,0.0,-0.99756,0.0,0.36399]
[1777850642023,51.34,78698.83,0.0,-0.99758,0.0,0.36201]
[1777850644037,51.34,78695.85,0.0,-0.99759,0.0,0.36077]
[1777850649072,51.34,78697.65,0.0,-0.99758,0.0,0.36152]
[1777850650080,51.34,78704.04,0.0,-0.99756,0.0,0.3642]
[1777850652094,51.34,78711.79,0.0,-0.99754,0.0,0.36747]
[1777850653101,51.34,78714.58,0.0,-0.99753,0.0,0.36866]
[1777850654107,51.34,78717.72,0.0,-0.99752,0.0,0.36999]
[1777850657131,51.34,78727.69,0.0,-0.99749,0.0,0.37427]
[1777850658140,51.34,78726.99,0.0,-0.99749,0.0,0.37396]
[1777850661160,51.34,78730.57,0.0,-0.99748,0.0,0.37551]
[1777850663174,51.34,78737.84,0.0,-0.99746,0.0,0.37866]
[1777850664181,51.34,78731.97,0.0,-0.99748,0.0,0.37611]
[1777850667246,51.34,78732.96,0.0,-0.99747,0.0,0.37654]
[1777850667330,51.34,78732.96,0.0,-0.99747,0.0,0.37654]
[1777850667347,51.34,78732.62,0.0,-0.99747,0.0,0.37639]
[1777850667735,51.34,78732.62,0.0,-0.99747,0.0,0.37639]
[1777850667828,51.34,78732.62,0.0,-0.99747,0.0,0.37639]
[1777850668209,51.34,78727.91,0.0,-0.99749,0.0,0.37436]
[1777850669217,51.34,78721.61,0.0,-0.99751,0.0,0.37166]
[1777850670737,51.34,78722.79,0.0,-0.9975,0.0,0.37216]
[1777850670827,51.34,78722.79,0.0,-0.9975,0.0,0.37216]
[1777850671231,51.34,78723.57,0.0,-0.99751,0.0,0.37164]
[1777850674252,51.34,78717.28,0.0,-0.99753,0.0,0.36896]
[1777850676266,51.34,78719.76,0.0,-0.99752,0.0,0.37001]
[1777850677273,51.34,78716.39,0.0,-0.99753,0.0,0.36858]
[1777850678280,51.34,78723.43,0.0,-0.99751,0.0,0.37158]
[1777850679287,51.34,78738.25,0.0,-0.99746,0.0,0.37797]
[1777850680294,51.34,78742.95,0.0,-0.99745,0.0,0.38002]
[1777850682313,51.34,78739.8,0.0,-0.99746,0.0,0.37865]
[1777850684329,51.34,78744.76,0.0,-0.99744,0.0,0.38081]
[1777850685753,51.34,78745.66,0.0,-0.99744,0.0,0.3812]
[1777850687756,51.34,78745.26,0.0,-0.99744,0.0,0.38103]
[1777850693396,51.34,78748.78,0.0,-0.99743,0.0,0.38257]
[1777850698432,51.34,78748.66,0.0,-0.99743,0.0,0.38252]
[1777850699292,51.34,78748.66,0.0,-0.99743,0.0,0.38252]
[1777850699328,51.34,78748.66,0.0,-0.99743,0.0,0.38252]
[1777850699439,51.34,78749.35,0.0,-0.99743,0.0,0.38282]
[1777850699654,51.34,78749.35,0.0,-0.99743,0.0,0.38282]
[1777850699830,51.34,78749.35,0.0,-0.99743,0.0,0.38282]
[1777850703467,51.34,78740.01,0.0,-0.99746,0.0,0.37874]
[1777850704500,51.34,78740.01,0.0,-0.99746,0.0,0.37874]
[1777850704474,51.34,78734.83,0.0,-0.99747,0.0,0.37649]
[1777850704575,51.34,78734.83,0.0,-0.99747,0.0,0.37649]
[1777850705481,51.34,78732.34,0.0,-0.99748,0.0,0.37541]
[1777850705531,51.34,78732.34,0.0,-0.99748,0.0,0.37541]
[1777850705576,51.34,78732.34,0.0,-0.99748,0.0,0.37541]
[1777850707495,51.34,78729.47,0.0,-0.99749,0.0,0.37418]
[1777850708506,51.34,78723.3,0.0,-0.99751,0.0,0.37153]
[1777850709515,51.34,78714.37,0.0,-0.99754,0.0,0.36772]
[1777850710519,51.34,78711.54,0.0,-0.99754,0.0,0.36652]
[1777850711526,51.34,78710.92,0.0,-0.99755,0.0,0.36626]
[1777850712890,51.34,78710.92,0.0,-0.99755,0.0,0.36626]
[1777850713078,51.34,78710.92,0.0,-0.99755,0.0,0.36626]
[1777850713496,51.34,78710.92,0.0,-0.99755,0.0,0.36626]
[1777850713179,51.34,78710.94,0.0,-0.99755,0.0,0.36627]
[1777850713576,51.34,78710.94,0.0,-0.99755,0.0,0.36627]
[1777850717569,51.34,78718.35,0.0,-0.99752,0.0,0.36941]
[1777850718576,51.34,78725.02,0.0,-0.9975,0.0,0.37226]
[1777850720590,51.34,78727.42,0.0,-0.9975,0.0,0.37329]
[1777850722449,51.34,78727.42,0.0,-0.9975,0.0,0.37329]
[1777850722590,51.34,78727.58,0.0,-0.99749,0.0,0.37336]
[1777850723173,51.34,78727.58,0.0,-0.99749,0.0,0.37336]
[1777850723326,51.34,78727.58,0.0,-0.99749,0.0,0.37336]
[1777850723427,51.34,78727.92,0.0,-0.99749,0.0,0.37351]
[1777850726558,51.34,78729.44,0.0,-0.99749,0.0,0.37416]
[1777850726577,51.34,78729.44,0.0,-0.99749,0.0,0.37416]
[1777850726854,51.34,78729.44,0.0,-0.99749,0.0,0.37416]
[1777850727076,51.34,78729.44,0.0,-0.99749,0.0,0.37416]
[1777850727079,51.34,78728.46,0.0,-0.99749,0.0,0.37374]
[1777850730660,51.34,78723.45,0.0,-0.99751,0.0,0.37159]
[1777850731756,51.34,78723.45,0.0,-0.99751,0.0,0.37159]
[1777850731825,51.34,78723.45,0.0,-0.99751,0.0,0.37159]
[1777850731857,51.34,78722.13,0.0,-0.99752,0.0,0.37017]
[1777850732655,51.34,78722.13,0.0,-0.99752,0.0,0.37017]
[1777850732827,51.34,78722.13,0.0,-0.99752,0.0,0.37017]
[1777850738628,51.34,78721.26,0.0,-0.99752,0.0,0.3698]
[1777850738826,51.34,78721.26,0.0,-0.99752,0.0,0.3698]
[1777850738998,51.34,78721.26,0.0,-0.99752,0.0,0.3698]
[1777850739076,51.34,78721.26,0.0,-0.99752,0.0,0.3698]
[1777850739140,51.34,78721.37,0.0,-0.99752,0.0,0.36985]
[1777850740730,51.34,78726.58,0.0,-0.9975,0.0,0.37208]
[1777850742701,51.34,78727.81,0.0,-0.9975,0.0,0.37261]
[1777850742762,51.34,78727.81,0.0,-0.9975,0.0,0.37261]
[1777850742827,51.34,78727.81,0.0,-0.9975,0.0,0.37261]
[1777850742928,51.34,78727.75,0.0,-0.9975,0.0,0.37258]
[1777850744758,51.34,78730.24,0.0,-0.99749,0.0,0.37365]
[1777850745816,51.34,78730.24,0.0,-0.99749,0.0,0.37365]
[1777850745885,51.34,78735.63,0.0,-0.99747,0.0,0.37597]
[1777850747119,51.34,78735.63,0.0,-0.99747,0.0,0.37597]
[1777850749215,51.34,78737.08,0.0,-0.99747,0.0,0.3766]
[1777850751974,51.34,78735.23,0.0,-0.99748,0.0,0.3758]
[1777850752075,51.34,78735.23,0.0,-0.99748,0.0,0.3758]
[1777850752420,51.34,78735.23,0.0,-0.99748,0.0,0.3758]
[1777850752426,51.34,78735.47,0.0,-0.99748,0.0,0.37591]
[1777850752577,51.34,78735.47,0.0,-0.99748,0.0,0.37591]
[1777850754834,51.34,78739.66,0.0,-0.99746,0.0,0.37772]
[1777850756478,51.34,78739.66,0.0,-0.99746,0.0,0.37772]
[1777850756525,51.34,78736.36,0.0,-0.99747,0.0,0.37629]
[1777850756577,51.34,78736.36,0.0,-0.99747,0.0,0.37629]
[1777850756643,51.34,78736.36,0.0,-0.99747,0.0,0.37629]
[1777850756831,51.34,78736.36,0.0,-0.99747,0.0,0.37629]
[1777850758862,51.34,78726.34,0.0,-0.9975,0.0,0.37198]
[1777850759869,51.34,78720.59,0.0,-0.99752,0.0,0.36952]
[1777850760876,51.34,78715.34,0.0,-0.99754,0.0,0.36729]
[1777850761883,51.34,78708.78,0.0,-0.99756,0.0,0.36452]
[1777850763900,51.34,78712.54,0.0,-0.99755,0.0,0.3661]
[1777850764906,51.34,78720.46,0.0,-0.99752,0.0,0.36946]
[1777850765914,51.34,78721.62,0.0,-0.99752,0.0,0.36996]
[1777850767225,51.34,78721.62,0.0,-0.99752,0.0,0.36996]
[1777850767324,51.34,78721.62,0.0,-0.99752,0.0,0.36996]
[1777850767326,51.34,78718.33,0.0,-0.99753,0.0,0.36856]
[1777850767770,51.34,78718.33,0.0,-0.99753,0.0,0.36856]
[1777850767828,51.34,78718.33,0.0,-0.99753,0.0,0.36856]
[1777850771275,51.34,78717.75,0.0,-0.99753,0.0,0.36831]
[1777850771327,51.34,78717.75,0.0,-0.99753,0.0,0.36831]
[1777850771328,51.34,78717.75,0.0,-0.99753,0.0,0.36831]
[1777850771575,51.34,78717.75,0.0,-0.99753,0.0,0.36831]
[1777850771376,51.34,78717.83,0.0,-0.99753,0.0,0.36834]
[1777850777335,51.34,78717.94,0.0,-0.99753,0.0,0.36839]
[1777850777575,51.34,78717.94,0.0,-0.99753,0.0,0.36839]
[1777850777356,51.34,78718.12,0.0,-0.99753,0.0,0.36847]
[1777850781662,51.34,78720.06,0.0,-0.99752,0.0,0.36929]
[1777850781828,51.34,78720.06,0.0,-0.99752,0.0,0.36929]
[1777850784263,51.34,78720.18,0.0,-0.99752,0.0,0.36934]
[1777850784325,51.34,78720.18,0.0,-0.99752,0.0,0.36934]
[1777850784370,51.34,78720.18,0.0,-0.99752,0.0,0.36934]
[1777850784577,51.34,78720.18,0.0,-0.99752,0.0,0.36934]
[1777850784426,51.34,78719.81,0.0,-0.99752,0.0,0.36919]
[1777850789512,51.34,78718.92,0.0,-0.99753,0.0,0.36881]
[1777850789575,51.34,78718.92,0.0,-0.99753,0.0,0.36881]
[1777850789520,51.34,78717.98,0.0,-0.99753,0.0,0.36841]
[1777850789890,51.34,78717.98,0.0,-0.99753,0.0,0.36841]
[1777850790075,51.34,78717.98,0.0,-0.99753,0.0,0.36841]
[1777850790086,51.34,78718.34,0.0,-0.99753,0.0,0.36856]
[1777850791093,51.34,78719.64,0.0,-0.99753,0.0,0.36827]
[1777850792943,51.34,78720.5,0.0,-0.99753,0.0,0.36863]
[1777850793075,51.34,78720.5,0.0,-0.99753,0.0,0.36863]
[1777850793107,51.34,78722.84,0.0,-0.99752,0.0,0.36963]
[1777850794114,51.34,78725.33,0.0,-0.99751,0.0,0.37069]
[1777850794841,51.34,78725.33,0.0,-0.99751,0.0,0.37069]
[1777850795075,51.34,78725.33,0.0,-0.99751,0.0,0.37069]
[1777850795121,51.34,78726.12,0.0,-0.99751,0.0,0.37103]
[1777850797135,51.34,78711.92,0.0,-0.99755,0.0,0.365]
[1777850798142,51.34,78693.97,0.0,-0.99761,0.0,0.3575]
[1777850799149,51.34,78692.79,0.0,-0.99761,0.0,0.35701]
[1777850802170,51.34,78695.14,0.0,-0.99761,0.0,0.35798]
[1777850802940,51.34,78695.14,0.0,-0.99761,0.0,0.35798]
[1777850803076,51.34,78695.14,0.0,-0.99761,0.0,0.35798]
[1777850805194,51.34,78699.06,0.0,-0.99759,0.0,0.35961]
[1777850809306,51.34,78699.16,0.0,-0.99759,0.0,0.35965]
[1777850809325,51.34,78699.16,0.0,-0.99759,0.0,0.35965]
[1777850809407,51.34,78699.13,0.0,-0.99759,0.0,0.35964]
[1777850809882,51.34,78699.13,0.0,-0.99759,0.0,0.35964]
[1777850810078,51.34,78699.13,0.0,-0.99759,0.0,0.35964]
[1777850815596,51.34,78697.7,0.0,-0.9976,0.0,0.35904]
[1777850815264,51.34,78695.13,0.0,-0.99761,0.0,0.35798]
[1777850815833,51.34,78695.13,0.0,-0.99761,0.0,0.35798]
[1777850816271,51.34,78693.58,0.0,-0.99761,0.0,0.35734]
[1777850817765,51.34,78693.68,0.0,-0.99761,0.0,0.35738]
[1777850817826,51.34,78693.68,0.0,-0.99761,0.0,0.35738]
[1777850820299,51.34,78687.75,0.0,-0.99763,0.0,0.35493]
[1777850821306,51.34,78673.84,0.0,-0.99767,0.0,0.34924]
[1777850822431,51.34,78669.27,0.0,-0.99768,0.0,0.34739]
[1777850823321,51.34,78666.96,0.0,-0.99769,0.0,0.34646]
[1777850824327,51.34,78677.41,0.0,-0.99766,0.0,0.3507]
[1777850825335,51.34,78674.28,0.0,-0.99767,0.0,0.34942]
[1777850828356,51.34,78666.32,0.0,-0.99769,0.0,0.3462]
[1777850829905,51.34,78664.81,0.0,-0.9977,0.0,0.3456]
[1777850830075,51.34,78664.81,0.0,-0.9977,0.0,0.3456]
[1777850830373,51.34,78664.81,0.0,-0.9977,0.0,0.3456]
[1777850830586,51.34,78664.81,0.0,-0.9977,0.0,0.3456]
[1777850830639,51.34,78664.83,0.0,-0.9977,0.0,0.3456]
[1777850834398,51.34,78661.91,0.0,-0.9977,0.0,0.34443]
[1777850837419,51.34,78652.76,0.0,-0.99773,0.0,0.34078]
[1777850838426,51.34,78650.45,0.0,-0.99774,0.0,0.33986]
[1777850841801,51.34,78651.58,0.0,-0.99773,0.0,0.34031]
[1777850841827,51.34,78651.58,0.0,-0.99773,0.0,0.34031]
[1777850842118,51.34,78651.58,0.0,-0.99773,0.0,0.34031]
[1777850842325,51.34,78651.58,0.0,-0.99773,0.0,0.34031]
[1777850842454,51.34,78651.52,0.0,-0.99773,0.0,0.34029]
[1777850843461,51.34,78655.19,0.0,-0.99772,0.0,0.34175]
[1777850844281,51.34,78655.19,0.0,-0.99772,0.0,0.34175]
[1777850844329,51.34,78655.19,0.0,-0.99772,0.0,0.34175]
[1777850844338,51.34,78655.19,0.0,-0.99772,0.0,0.34175]
[1777850844579,51.34,78655.19,0.0,-0.99772,0.0,0.34175]
[1777850844468,51.34,78657.85,0.0,-0.99772,0.0,0.34281]
[1777850845475,51.34,78660.13,0.0,-0.99771,0.0,0.34372]
[1777850848496,51.34,78654.72,0.0,-0.99773,0.0,0.34156]
[1777850849503,51.34,78651.86,0.0,-0.99773,0.0,0.34042]
[1777850850044,51.34,78651.86,0.0,-0.99773,0.0,0.34042]
[1777850850075,51.34,78651.86,0.0,-0.99773,0.0,0.34042]
[1777850850173,51.34,78651.86,0.0,-0.99773,0.0,0.34042]
[1777850850327,51.34,78651.86,0.0,-0.99773,0.0,0.34042]
[1777850850510,51.34,78651.24,0.0,-0.99774,0.0,0.34018]
[1777850853531,51.34,78653.01,0.0,-0.99774,0.0,0.34008]
[1777850854556,51.34,78653.01,0.0,-0.99774,0.0,0.34008]
[1777850854574,51.34,78653.01,0.0,-0.99774,0.0,0.34008]
[1777850854655,51.34,78653.01,0.0,-0.99774,0.0,0.34008]
[1777850854652,51.34,78652.57,0.0,-0.99774,0.0,0.33991]
[1777850854827,51.34,78652.57,0.0,-0.99774,0.0,0.33991]
[1777850855548,51.34,78648.68,0.0,-0.99775,0.0,0.33837]
[1777850857011,51.34,78646.91,0.0,-0.99775,0.0,0.33767]
[1777850857078,51.34,78646.91,0.0,-0.99775,0.0,0.33767]
[1777850857107,51.34,78646.91,0.0,-0.99775,0.0,0.33767]
[1777850857330,51.34,78646.91,0.0,-0.99775,0.0,0.33767]
[1777850857560,51.34,78646.72,0.0,-0.99775,0.0,0.33759]
[1777850859574,51.34,78643.78,0.0,-0.99776,0.0,0.33644]
[1777850861588,51.34,78639.8,0.0,-0.99777,0.0,0.33488]
[1777850863653,51.34,78638.08,0.0,-0.99778,0.0,0.3342]
[1777850863829,51.34,78639.91,0.0,-0.99777,0.0,0.33492]
[1777850864645,51.34,78639.91,0.0,-0.99777,0.0,0.33492]
[1777850864609,51.34,78637.48,0.0,-0.99778,0.0,0.33397]
[1777850864829,51.34,78637.48,0.0,-0.99778,0.0,0.33397]
[1777850870652,51.34,78635.96,0.0,-0.99778,0.0,0.33338]
[1777850873673,51.34,78639.38,0.0,-0.99777,0.0,0.33471]
[1777850874680,51.34,78644.21,0.0,-0.99776,0.0,0.33661]
[1777850876007,51.34,78644.21,0.0,-0.99776,0.0,0.33661]
[1777850876074,51.34,78644.21,0.0,-0.99776,0.0,0.33661]
[1777850876267,51.34,78644.21,0.0,-0.99776,0.0,0.33661]
[1777850876329,51.34,78644.21,0.0,-0.99776,0.0,0.33661]
[1777850876426,51.34,78641.16,0.0,-0.99777,0.0,0.33541]
[1777850878830,51.34,78640.11,0.0,-0.99777,0.0,0.335]
[1777850879076,51.34,78640.11,0.0,-0.99777,0.0,0.335]
[1777850880585,51.34,78639.67,0.0,-0.99777,0.0,0.33482]
[1777850880686,51.34,78638.65,0.0,-0.99778,0.0,0.33443]
[1777850880721,51.34,78635.54,0.0,-0.99779,0.0,0.33321]
[1777850881701,51.34,78635.54,0.0,-0.99779,0.0,0.33321]
[1777850881826,51.34,78635.54,0.0,-0.99779,0.0,0.33321]
[1777850882488,51.34,78635.54,0.0,-0.99779,0.0,0.33321]
[1777850882575,51.34,78635.54,0.0,-0.99779,0.0,0.33321]
[1777850882630,51.34,78633.91,0.0,-0.99779,0.0,0.33258]
[1777850882736,51.34,78637.27,0.0,-0.99778,0.0,0.33389]
[1777850887467,51.34,78636.35,0.0,-0.99778,0.0,0.33353]
[1777850887551,51.34,78636.35,0.0,-0.99778,0.0,0.33353]
[1777850887575,51.34,78636.35,0.0,-0.99778,0.0,0.33353]
[1777850887677,51.34,78634.86,0.0,-0.99779,0.0,0.33295]
[1777850893680,51.34,78633.78,0.0,-0.99779,0.0,0.33253]
[1777850892807,51.34,78636.94,0.0,-0.99778,0.0,0.33376]
[1777850893796,51.34,78636.94,0.0,-0.99778,0.0,0.33376]
[1777850893815,51.34,78645.66,0.0,-0.99776,0.0,0.33718]
[1777850894822,51.34,78658.2,0.0,-0.99772,0.0,0.34215]
[1777850895766,51.34,78658.2,0.0,-0.99772,0.0,0.34215]
[1777850895826,51.34,78658.2,0.0,-0.99772,0.0,0.34215]
[1777850895829,51.34,78659.81,0.0,-0.99772,0.0,0.34279]
[1777850897842,51.34,78652.66,0.0,-0.99774,0.0,0.33994]
[1777850899245,51.34,78652.66,0.0,-0.99774,0.0,0.33994]
[1777850899325,51.34,78652.66,0.0,-0.99774,0.0,0.33994]
[1777850899476,51.34,78652.66,0.0,-0.99774,0.0,0.33994]
[1777850899578,51.34,78652.66,0.0,-0.99774,0.0,0.33994]
[1777850899680,51.34,78649.4,0.0,-0.99775,0.0,0.33865]
[1777850899857,51.34,78657.08,0.0,-0.99772,0.0,0.3417]
[1777850900863,51.34,78662.2,0.0,-0.99771,0.0,0.34374]
[1777850901862,51.34,78662.2,0.0,-0.99771,0.0,0.34374]
[1777850902075,51.34,78662.2,0.0,-0.99771,0.0,0.34374]
[1777850905633,51.34,78664.12,0.0,-0.9977,0.0,0.34451]
[1777850905681,51.34,78663.7,0.0,-0.9977,0.0,0.34434]
[1777850905828,51.34,78663.7,0.0,-0.9977,0.0,0.34434]
[1777850905886,51.34,78663.7,0.0,-0.9977,0.0,0.34434]
[1777850906077,51.34,78663.7,0.0,-0.9977,0.0,0.34434]
[1777850906180,51.34,78663.65,0.0,-0.99771,0.0,0.34432]
[1777850906906,51.34,78660.81,0.0,-0.99771,0.0,0.34319]
[1777850909670,51.34,78660.78,0.0,-0.99771,0.0,0.34318]
[1777850908920,51.34,78662.9,0.0,-0.99771,0.0,0.34402]
[1777850909827,51.34,78662.9,0.0,-0.99771,0.0,0.34402]
[1777850909926,51.34,78665.51,0.0,-0.9977,0.0,0.34507]
[1777850911159,51.34,78665.51,0.0,-0.9977,0.0,0.34507]
[1777850911325,51.34,78665.51,0.0,-0.9977,0.0,0.34507]
[1777850911384,51.34,78666.15,0.0,-0.9977,0.0,0.34452]
[1777850912948,51.34,78663.49,0.0,-0.99771,0.0,0.34346]
[1777850914209,51.34,78663.49,0.0,-0.99771,0.0,0.34346]
[1777850914331,51.34,78663.49,0.0,-0.99771,0.0,0.34346]
[1777850914426,51.34,78661.1,0.0,-0.99772,0.0,0.3425]
[1777850917306,51.34,78660.71,0.0,-0.99772,0.0,0.34235]
[1777850917324,51.34,78660.71,0.0,-0.99772,0.0,0.34235]
[1777850917482,51.34,78660.71,0.0,-0.99772,0.0,0.34235]
[1777850917577,51.34,78660.71,0.0,-0.99772,0.0,0.34235]
[1777850917641,51.34,78654.66,0.0,-0.99774,0.0,0.33994]
[1777850917982,51.34,78649.54,0.0,-0.99775,0.0,0.33791]
[1777850918989,51.34,78651.39,0.0,-0.99775,0.0,0.33864]
[1777850921003,51.34,78653.71,0.0,-0.99774,0.0,0.33956]
[1777850923295,51.34,78653.75,0.0,-0.99774,0.0,0.33958]
[1777850923334,51.34,78653.75,0.0,-0.99774,0.0,0.33958]
[1777850923689,51.34,78653.75,0.0,-0.99774,0.0,0.33958]
[1777850923435,51.34,78654.75,0.0,-0.99774,0.0,0.33997]
[1777850923827,51.34,78654.75,0.0,-0.99774,0.0,0.33997]
[1777850929725,51.34,78652.64,0.0,-0.99774,0.0,0.33914]
[1777850929826,51.34,78652.93,0.0,-0.99774,0.0,0.33925]
[1777850929993,51.34,78652.93,0.0,-0.99774,0.0,0.33925]
[1777850930077,51.34,78652.93,0.0,-0.99774,0.0,0.33925]
[1777850930134,51.34,78652.55,0.0,-0.99774,0.0,0.3391]
[1777850933050,51.34,78651.81,0.0,-0.99774,0.0,0.33881]
[1777850933075,51.34,78651.81,0.0,-0.99774,0.0,0.33881]
[1777850933443,51.34,78651.81,0.0,-0.99774,0.0,0.33881]
[1777850933574,51.34,78651.81,0.0,-0.99774,0.0,0.33881]
[1777850933593,51.34,78647.54,0.0,-0.99776,0.0,0.33712]
[1777850937433,51.34,78646.81,0.0,-0.99776,0.0,0.33684]
[1777850937577,51.34,78646.81,0.0,-0.99776,0.0,0.33684]
[1777850943159,51.34,78649.84,0.0,-0.99775,0.0,0.33803]
[1777850947490,51.34,78649.95,0.0,-0.99775,0.0,0.33807]
[1777850947579,51.34,78649.95,0.0,-0.99775,0.0,0.33807]
[1777850947635,51.34,78649.95,0.0,-0.99775,0.0,0.33807]
[1777850947681,51.34,78649.53,0.0,-0.99775,0.0,0.33791]
[1777850947827,51.34,78649.53,0.0,-0.99775,0.0,0.33791]
[1777850948194,51.34,78651.15,0.0,-0.99775,0.0,0.33855]
[1777850953229,51.34,78651.34,0.0,-0.99775,0.0,0.33862]
[1777850954017,51.34,78651.34,0.0,-0.99775,0.0,0.33862]
[1777850954078,51.34,78651.34,0.0,-0.99775,0.0,0.33862]
[1777850954468,51.34,78651.34,0.0,-0.99775,0.0,0.33862]
[1777850954578,51.34,78651.34,0.0,-0.99775,0.0,0.33862]
[1777850954621,51.34,78651.68,0.0,-0.99774,0.0,0.33876]
[1777850960277,51.34,78652.91,0.0,-0.99774,0.0,0.33925]
[1777850961452,51.34,78652.91,0.0,-0.99774,0.0,0.33925]
[1777850961578,51.34,78652.91,0.0,-0.99774,0.0,0.33925]
[1777850961679,51.34,78652.46,0.0,-0.99774,0.0,0.33907]
[1777850961826,51.34,78652.46,0.0,-0.99774,0.0,0.33907]
[1777850963299,51.34,78651.09,0.0,-0.99775,0.0,0.33853]
[1777850965313,51.34,78649.04,0.0,-0.99775,0.0,0.33772]
[1777850967036,51.34,78649.62,0.0,-0.99775,0.0,0.33794]
[1777850967078,51.34,78649.62,0.0,-0.99775,0.0,0.33794]
[1777850967577,51.34,78649.62,0.0,-0.99775,0.0,0.33794]
[1777850967667,51.34,78650.3,0.0,-0.99775,0.0,0.33821]
[1777850967829,51.34,78650.3,0.0,-0.99775,0.0,0.33821]
[1777850968334,51.34,78652.59,0.0,-0.99774,0.0,0.33912]
[1777850969341,51.34,78654.65,0.0,-0.99774,0.0,0.33993]
[1777850969866,51.34,78654.65,0.0,-0.99774,0.0,0.33993]
[1777850971578,51.34,78655.1,0.0,-0.99774,0.0,0.34011]
[1777850971830,51.34,78655.46,0.0,-0.99774,0.0,0.33946]
[1777850973372,51.34,78657.84,0.0,-0.99773,0.0,0.3404]
[1777850974379,51.34,78656.46,0.0,-0.99774,0.0,0.33986]
[1777850974941,51.34,78656.46,0.0,-0.99774,0.0,0.33986]
[1777850975077,51.34,78656.46,0.0,-0.99774,0.0,0.33986]
[1777850980015,51.34,78655.83,0.0,-0.99774,0.0,0.33961]
[1777850980081,51.34,78655.83,0.0,-0.99774,0.0,0.33961]
[1777850982435,51.34,78653.23,0.0,-0.99775,0.0,0.33858]
[1777850983442,51.34,78651.96,0.0,-0.99775,0.0,0.33807]
[1777850983883,51.34,78651.96,0.0,-0.99775,0.0,0.33807]
[1777850984089,51.34,78651.96,0.0,-0.99775,0.0,0.33807]
[1777850984448,51.34,78645.6,0.0,-0.99777,0.0,0.33557]
[1777850985761,51.34,78645.6,0.0,-0.99777,0.0,0.33557]
[1777850985456,51.34,78638.02,0.0,-0.99779,0.0,0.33261]
[1777850985828,51.34,78638.02,0.0,-0.99779,0.0,0.33261]
[1777850986463,51.34,78639.55,0.0,-0.99778,0.0,0.33321]
[1777850987470,51.34,78643.16,0.0,-0.99777,0.0,0.33462]
[1777850988146,51.34,78643.16,0.0,-0.99777,0.0,0.33462]
[1777850988325,51.34,78643.16,0.0,-0.99777,0.0,0.33462]
[1777850993511,51.34,78642.82,0.0,-0.99778,0.0,0.33448]
[1777850997313,51.34,78643.06,0.0,-0.99777,0.0,0.33458]
[1777850997328,51.34,78643.06,0.0,-0.99777,0.0,0.33458]
[1777851000246,51.34,78644.21,0.0,-0.99777,0.0,0.33503]
[1777851000325,51.34,78644.21,0.0,-0.99777,0.0,0.33503]
[1777851000563,51.34,78649.48,0.0,-0.99776,0.0,0.3371]
[1777851001570,51.34,78641.95,0.0,-0.99778,0.0,0.33414]
[1777851002391,51.34,78641.95,0.0,-0.99778,0.0,0.33414]
[1777851002577,51.34,78641.95,0.0,-0.99778,0.0,0.33414]
[1777851002664,51.34,78635.23,0.0,-0.9978,0.0,0.33153]
[1777851003584,51.34,78634.05,0.0,-0.9978,0.0,0.33107]
[1777851005598,51.34,78631.41,0.0,-0.99781,0.0,0.33005]
[1777851006605,51.34,78628.51,0.0,-0.99782,0.0,0.32893]
[1777851007078,51.34,78628.51,0.0,-0.99782,0.0,0.32893]
[1777851007325,51.34,78628.51,0.0,-0.99782,0.0,0.32893]
[1777851007611,51.34,78627.2,0.0,-0.99782,0.0,0.32842]
[1777851008619,51.34,78628.42,0.0,-0.99782,0.0,0.32889]
[1777851010633,51.34,78629.93,0.0,-0.99781,0.0,0.32947]
[1777851012698,51.34,78630.03,0.0,-0.99781,0.0,0.32951]
[1777851012826,51.34,78629.76,0.0,-0.99781,0.0,0.32941]
[1777851013654,51.34,78626.84,0.0,-0.99782,0.0,0.32828]
[1777851018689,51.34,78627.88,0.0,-0.99782,0.0,0.32868]
[1777851019022,51.34,78627.88,0.0,-0.99782,0.0,0.32868]
[1777851019080,51.34,78627.88,0.0,-0.99782,0.0,0.32868]
[1777851024784,51.34,78628.06,0.0,-0.99782,0.0,0.32875]
[1777851024827,51.34,78628.06,0.0,-0.99782,0.0,0.32875]
[1777851030266,51.34,78628.82,0.0,-0.99781,0.0,0.32905]
[1777851030327,51.34,78628.82,0.0,-0.99781,0.0,0.32905]
[1777851030774,51.34,78627.63,0.0,-0.99782,0.0,0.32859]
[1777851033798,51.34,78609.63,0.0,-0.99787,0.0,0.32095]
[1777851034802,51.34,78591.09,0.0,-0.99792,0.0,0.31402]
[1777851035809,51.34,78595.21,0.0,-0.99791,0.0,0.31555]
[1777851036816,51.34,78610.51,0.0,-0.99787,0.0,0.32129]
[1777851037823,51.34,78623.46,0.0,-0.99783,0.0,0.32621]
[1777851038044,51.34,78623.46,0.0,-0.99783,0.0,0.32621]
[1777851038830,51.34,78624.47,0.0,-0.99783,0.0,0.3266]
[1777851039067,51.34,78624.47,0.0,-0.99783,0.0,0.3266]
[1777851039075,51.34,78624.47,0.0,-0.99783,0.0,0.3266]
[1777851039837,51.34,78622.42,0.0,-0.99784,0.0,0.32581]
[1777851041846,51.34,78622.24,0.0,-0.99784,0.0,0.32574]
[1777851041851,51.34,78619.5,0.0,-0.99785,0.0,0.3247]
[1777851042078,51.34,78619.5,0.0,-0.99785,0.0,0.3247]
[1777851043865,51.34,78625.73,0.0,-0.99783,0.0,0.32708]
[1777851045416,51.34,78625.73,0.0,-0.99783,0.0,0.32708]
[1777851045575,51.34,78625.73,0.0,-0.99783,0.0,0.32708]
[1777851045601,51.34,78634.33,0.0,-0.9978,0.0,0.3304]
[1777851046896,51.34,78639.92,0.0,-0.99779,0.0,0.33257]
[1777851047895,51.34,78656.27,0.0,-0.99774,0.0,0.33898]
[1777851048902,51.34,78661.86,0.0,-0.99773,0.0,0.3412]
[1777851049909,51.34,78663.59,0.0,-0.99772,0.0,0.34189]
[1777851050916,51.34,78667.0,0.0,-0.99771,0.0,0.34325]
[1777851051923,51.34,78671.75,0.0,-0.9977,0.0,0.34516]
[1777851052930,51.34,78674.75,0.0,-0.99769,0.0,0.34637]
[1777851053937,51.34,78676.57,0.0,-0.99768,0.0,0.3471]
[1777851054944,51.34,78678.56,0.0,-0.99768,0.0,0.34791]
[1777851055951,51.34,78688.4,0.0,-0.99765,0.0,0.35191]
[1777851056958,51.34,78688.48,0.0,-0.99765,0.0,0.35194]
[1777851057965,51.34,78686.95,0.0,-0.99765,0.0,0.35132]
[1777851060248,51.34,78687.38,0.0,-0.99765,0.0,0.35149]
[1777851060349,51.34,78690.57,0.0,-0.99764,0.0,0.3528]
[1777851061565,51.34,78690.57,0.0,-0.99764,0.0,0.3528]
[1777851062320,51.34,78691.09,0.0,-0.99764,0.0,0.35301]
[1777851062358,51.34,78680.94,0.0,-0.99767,0.0,0.34887]
[1777851063000,51.34,78673.75,0.0,-0.99769,0.0,0.34596]
[1777851064009,51.34,78674.53,0.0,-0.99769,0.0,0.34628]
[1777851067029,51.34,78669.85,0.0,-0.9977,0.0,0.3444]
[1777851068036,51.34,78668.54,0.0,-0.99771,0.0,0.34387]
[1777851072985,51.34,78668.39,0.0,-0.99771,0.0,0.34381]
[1777851073081,51.34,78668.39,0.0,-0.99771,0.0,0.34381]
[1777851073087,51.34,78666.71,0.0,-0.99771,0.0,0.34314]
[1777851074078,51.34,78653.9,0.0,-0.99775,0.0,0.33805]
[1777851075085,51.34,78654.11,0.0,-0.99775,0.0,0.33813]
[1777851076092,51.34,78651.36,0.0,-0.99776,0.0,0.33704]
[1777851081126,51.34,78654.59,0.0,-0.99775,0.0,0.33832]
[1777851085341,51.34,78653.58,0.0,-0.99775,0.0,0.33792]
[1777851086162,51.34,78656.89,0.0,-0.99774,0.0,0.33923]
[1777851087169,51.34,78670.67,0.0,-0.9977,0.0,0.34472]
[1777851088176,51.34,78676.79,0.0,-0.99768,0.0,0.34719]
[1777851089576,51.34,78676.79,0.0,-0.99768,0.0,0.34719]
[1777851089650,51.34,78679.81,0.0,-0.99767,0.0,0.34841]
[1777851090190,51.34,78684.44,0.0,-0.99766,0.0,0.35029]
[1777851091197,51.34,78686.57,0.0,-0.99766,0.0,0.35034]
[1777851093579,51.34,78686.39,0.0,-0.99766,0.0,0.35027]
[1777851093609,51.34,78686.61,0.0,-0.99766,0.0,0.35036]
[1777851097202,51.34,78688.78,0.0,-0.99765,0.0,0.35125]
[1777851097578,51.34,78688.78,0.0,-0.99765,0.0,0.35125]
[1777851100259,51.34,78692.72,0.0,-0.99764,0.0,0.35286]
[1777851101266,51.34,78694.7,0.0,-0.99763,0.0,0.35367]
[1777851103281,51.34,78701.16,0.0,-0.99762,0.0,0.35633]
[1777851104301,51.34,78704.67,0.0,-0.9976,0.0,0.35778]
[1777851105300,51.34,78715.47,0.0,-0.99757,0.0,0.36229]
[1777851106307,51.34,78722.04,0.0,-0.99755,0.0,0.36505]
[1777851108321,51.34,78724.63,0.0,-0.99754,0.0,0.36615]
[1777851111341,51.34,78718.5,0.0,-0.99756,0.0,0.36356]
[1777851112349,51.34,78715.29,0.0,-0.99757,0.0,0.36221]
[1777851114363,51.34,78720.03,0.0,-0.99756,0.0,0.36421]
[1777851117383,51.34,78723.14,0.0,-0.99755,0.0,0.36552]
[1777851118720,51.34,78723.14,0.0,-0.99755,0.0,0.36552]
[1777851118826,51.34,78723.14,0.0,-0.99755,0.0,0.36552]
[1777851118927,51.34,78723.97,0.0,-0.99755,0.0,0.36587]
[1777851118957,51.34,78723.97,0.0,-0.99755,0.0,0.36587]
[1777851121576,51.34,78721.73,0.0,-0.99755,0.0,0.36492]
[1777851121623,51.34,78715.69,0.0,-0.99757,0.0,0.36238]
[1777851123426,51.34,78710.17,0.0,-0.99759,0.0,0.36007]
[1777851124826,51.34,78710.17,0.0,-0.99759,0.0,0.36007]
[1777851124927,51.34,78705.51,0.0,-0.9976,0.0,0.35813]
[1777851125077,51.34,78705.51,0.0,-0.9976,0.0,0.35813]
[1777851125440,51.34,78702.54,0.0,-0.99761,0.0,0.3569]
[1777851126447,51.34,78706.53,0.0,-0.9976,0.0,0.35856]
[1777851127454,51.34,78711.92,0.0,-0.99758,0.0,0.3608]
[1777851128461,51.34,78715.77,0.0,-0.99757,0.0,0.36242]
[1777851129577,51.34,78715.77,0.0,-0.99757,0.0,0.36242]
[1777851129825,51.34,78715.77,0.0,-0.99757,0.0,0.36242]
[1777851130229,51.34,78714.72,0.0,-0.99757,0.0,0.36197]
[1777851130325,51.34,78714.72,0.0,-0.99757,0.0,0.36197]
[1777851130474,51.34,78713.17,0.0,-0.99758,0.0,0.36133]
[1777851133496,51.34,78715.93,0.0,-0.99757,0.0,0.36248]
[1777851134761,51.34,78715.93,0.0,-0.99757,0.0,0.36248]
[1777851134848,51.34,78715.93,0.0,-0.99757,0.0,0.36248]
[1777851134858,51.34,78718.41,0.0,-0.99756,0.0,0.36352]
[1777851137156,51.34,78720.25,0.0,-0.99756,0.0,0.3643]
[1777851137326,51.34,78720.25,0.0,-0.99756,0.0,0.3643]
[1777851137525,51.34,78718.85,0.0,-0.99756,0.0,0.36371]
[1777851139540,51.34,78716.34,0.0,-0.99757,0.0,0.36265]
[1777851144575,51.34,78716.97,0.0,-0.99757,0.0,0.36292]
[1777851145582,51.34,78709.35,0.0,-0.99759,0.0,0.35973]
[1777851146589,51.34,78704.15,0.0,-0.99761,0.0,0.35757]
[1777851147375,51.34,78704.15,0.0,-0.99761,0.0,0.35757]
[1777851147577,51.34,78704.15,0.0,-0.99761,0.0,0.35757]
[1777851147763,51.34,78704.15,0.0,-0.99761,0.0,0.35757]
[1777851147826,51.34,78704.15,0.0,-0.99761,0.0,0.35757]
[1777851147903,51.34,78702.93,0.0,-0.99761,0.0,0.35706]
[1777851149611,51.34,78705.87,0.0,-0.9976,0.0,0.35828]
[1777851151387,51.34,78703.63,0.0,-0.99761,0.0,0.35735]
[1777851151577,51.34,78703.63,0.0,-0.99761,0.0,0.35735]
[1777851156660,51.34,78702.58,0.0,-0.99762,0.0,0.35609]
[1777851157744,51.34,78702.58,0.0,-0.99762,0.0,0.35609]
[1777851157826,51.34,78702.58,0.0,-0.99762,0.0,0.35609]
[1777851157859,51.34,78702.58,0.0,-0.99762,0.0,0.35609]
[1777851157961,51.34,78702.23,0.0,-0.99762,0.0,0.35595]
[1777851158075,51.34,78702.23,0.0,-0.99762,0.0,0.35595]
[1777851162702,51.34,78699.48,0.0,-0.99763,0.0,0.35481]
[1777851163260,51.34,78699.48,0.0,-0.99763,0.0,0.35481]
[1777851163327,51.34,78699.48,0.0,-0.99763,0.0,0.35481]
[1777851168743,51.34,78696.76,0.0,-0.99763,0.0,0.35369]
[1777851173329,51.34,78698.29,0.0,-0.99763,0.0,0.35432]
[1777851173577,51.34,78698.29,0.0,-0.99763,0.0,0.35432]
[1777851173719,51.34,78698.29,0.0,-0.99763,0.0,0.35432]
[1777851173828,51.34,78698.29,0.0,-0.99763,0.0,0.35432]
[1777851173929,51.34,78698.25,0.0,-0.99763,0.0,0.3543]
[1777851177723,51.34,78696.43,0.0,-0.99763,0.0,0.35356]
[1777851177826,51.34,78696.43,0.0,-0.99763,0.0,0.35356]
[1777851178814,51.34,78692.58,0.0,-0.99765,0.0,0.35198]
[1777851179821,51.34,78689.12,0.0,-0.99766,0.0,0.35057]
[1777851180163,51.34,78689.12,0.0,-0.99766,0.0,0.35057]
[1777851180327,51.34,78689.12,0.0,-0.99766,0.0,0.35057]
[1777851180344,51.34,78689.12,0.0,-0.99766,0.0,0.35057]
[1777851180579,51.34,78689.12,0.0,-0.99766,0.0,0.35057]
[1777851180828,51.34,78688.91,0.0,-0.99766,0.0,0.35048]
[1777851181835,51.34,78686.53,0.0,-0.99766,0.0,0.34951]
[1777851187878,51.34,78687.65,0.0,-0.99766,0.0,0.34997]
[1777851193920,51.34,78689.2,0.0,-0.99766,0.0,0.3506]
[1777851194932,51.34,78693.83,0.0,-0.99764,0.0,0.35249]
[1777851196824,51.34,78691.73,0.0,-0.99765,0.0,0.35163]
[1777851196946,51.34,78688.58,0.0,-0.99766,0.0,0.35035]
[1777851197077,51.34,78688.58,0.0,-0.99766,0.0,0.35035]
[1777851197953,51.34,78679.4,0.0,-0.99769,0.0,0.34662]
[1777851198547,51.34,78679.4,0.0,-0.99769,0.0,0.34662]
[1777851198577,51.34,78679.4,0.0,-0.99769,0.0,0.34662]
[1777851198599,51.34,78679.4,0.0,-0.99769,0.0,0.34662]
[1777851198829,51.34,78679.4,0.0,-0.99769,0.0,0.34662]
[1777851198960,51.34,78678.01,0.0,-0.99769,0.0,0.34606]
[1777851200974,51.34,78677.97,0.0,-0.99769,0.0,0.34605]
[1777851202988,51.34,78671.14,0.0,-0.99771,0.0,0.3433]
[1777851204032,51.34,78671.14,0.0,-0.99771,0.0,0.3433]
[1777851204077,51.34,78671.14,0.0,-0.99771,0.0,0.3433]
[1777851210036,51.34,78671.46,0.0,-0.99771,0.0,0.34343]
[1777851214085,51.34,78671.33,0.0,-0.99771,0.0,0.34257]
[1777851214325,51.34,78671.33,0.0,-0.99771,0.0,0.34257]
[1777851215344,51.34,78671.48,0.0,-0.99771,0.0,0.34263]
[1777851215578,51.34,78671.48,0.0,-0.99771,0.0,0.34263]
[1777851215649,51.34,78672.55,0.0,-0.99771,0.0,0.34306]
[1777851219699,51.34,78673.09,0.0,-0.99771,0.0,0.34328]
[1777851219830,51.34,78673.09,0.0,-0.99771,0.0,0.34328]
[1777851225142,51.34,78656.49,0.0,-0.99776,0.0,0.33669]
[1777851226149,51.34,78648.38,0.0,-0.99778,0.0,0.33351]
[1777851227156,51.34,78647.02,0.0,-0.99778,0.0,0.33298]
[1777851230424,51.34,78646.0,0.0,-0.99779,0.0,0.33258]
[1777851230576,51.34,78646.0,0.0,-0.99779,0.0,0.33258]
[1777851230752,51.34,78646.0,0.0,-0.99779,0.0,0.33258]
[1777851230825,51.34,78646.0,0.0,-0.99779,0.0,0.33258]
[1777851230849,51.34,78646.07,0.0,-0.99779,0.0,0.33261]
[1777851234209,51.34,78641.25,0.0,-0.9978,0.0,0.33073]
[1777851235216,51.34,78635.67,0.0,-0.99782,0.0,0.32858]
[1777851237229,51.34,78633.07,0.0,-0.99782,0.0,0.32758]
[1777851238536,51.34,78633.07,0.0,-0.99782,0.0,0.32758]
[1777851238580,51.34,78633.07,0.0,-0.99782,0.0,0.32758]
[1777851244279,51.34,78633.72,0.0,-0.99782,0.0,0.32783]
[1777851247300,51.34,78650.41,0.0,-0.99777,0.0,0.3343]
[1777851248307,51.34,78659.36,0.0,-0.99775,0.0,0.33782]
[1777851249314,51.34,78656.24,0.0,-0.99776,0.0,0.33659]
[1777851250503,51.34,78656.24,0.0,-0.99776,0.0,0.33659]
[1777851250577,51.34,78656.24,0.0,-0.99776,0.0,0.33659]
[1777851250604,51.34,78652.43,0.0,-0.99777,0.0,0.33509]
[1777851252524,51.34,78654.33,0.0,-0.99776,0.0,0.33584]
[1777851252578,51.34,78654.33,0.0,-0.99776,0.0,0.33584]
[1777851252679,51.34,78655.38,0.0,-0.99776,0.0,0.33625]
[1777851256358,51.34,78655.79,0.0,-0.99776,0.0,0.33641]
[1777851256576,51.34,78655.79,0.0,-0.99776,0.0,0.33641]
[1777851262553,51.34,78656.5,0.0,-0.99776,0.0,0.33669]
[1777851262584,51.34,78656.5,0.0,-0.99776,0.0,0.33669]
[1777851262645,51.34,78650.91,0.0,-0.99777,0.0,0.3345]
[1777851263136,51.34,78650.91,0.0,-0.99777,0.0,0.3345]
[1777851263326,51.34,78650.91,0.0,-0.99777,0.0,0.3345]
[1777851263413,51.34,78651.79,0.0,-0.99777,0.0,0.33484]
[1777851264214,51.34,78651.79,0.0,-0.99777,0.0,0.33484]
[1777851264329,51.34,78651.79,0.0,-0.99777,0.0,0.33484]
[1777851266434,51.34,78647.87,0.0,-0.99778,0.0,0.33331]
[1777851268448,51.34,78640.63,0.0,-0.9978,0.0,0.33049]
[1777851269455,51.34,78628.25,0.0,-0.99784,0.0,0.32573]
[1777851270462,51.34,78617.8,0.0,-0.99787,0.0,0.32175]
[1777851271472,51.34,78615.51,0.0,-0.99788,0.0,0.32012]
[1777851276504,51.34,78612.84,0.0,-0.99788,0.0,0.31912]
[1777851277229,51.34,78612.84,0.0,-0.99788,0.0,0.31912]
[1777851277326,51.34,78612.84,0.0,-0.99788,0.0,0.31912]
[1777851277416,51.34,78612.84,0.0,-0.99788,0.0,0.31912]
[1777851277580,51.34,78612.84,0.0,-0.99788,0.0,0.31912]
[1777851277636,51.34,78612.84,0.0,-0.99788,0.0,0.31912]
[1777851283018,51.34,78614.17,0.0,-0.99788,0.0,0.31962]
[1777851283077,51.34,78614.17,0.0,-0.99788,0.0,0.31962]
[1777851288773,51.34,78614.8,0.0,-0.99788,0.0,0.31985]
[1777851288825,51.34,78614.8,0.0,-0.99788,0.0,0.31985]
[1777851288830,51.34,78614.8,0.0,-0.99788,0.0,0.31985]
[1777851289078,51.34,78614.8,0.0,-0.99788,0.0,0.31985]
[1777851288873,51.34,78615.72,0.0,-0.99788,0.0,0.3202]
[1777851294629,51.34,78614.92,0.0,-0.99788,0.0,0.3199]
[1777851296124,51.34,78615.07,0.0,-0.99788,0.0,0.31996]
[1777851296326,51.34,78615.07,0.0,-0.99788,0.0,0.31996]
[1777851300671,51.34,78611.13,0.0,-0.99789,0.0,0.31847]
[1777851301679,51.34,78603.63,0.0,-0.99791,0.0,0.31567]
[1777851302367,51.34,78603.63,0.0,-0.99791,0.0,0.31567]
[1777851302577,51.34,78603.63,0.0,-0.99791,0.0,0.31567]
[1777851302686,51.34,78603.63,0.0,-0.99791,0.0,0.31567]
[1777851302831,51.34,78603.63,0.0,-0.99791,0.0,0.31567]
[1777851302910,51.34,78603.99,0.0,-0.99791,0.0,0.31581]
[1777851306714,51.34,78608.12,0.0,-0.9979,0.0,0.31735]
[1777851307757,51.34,78608.12,0.0,-0.9979,0.0,0.31735]
[1777851307828,51.34,78608.12,0.0,-0.9979,0.0,0.31735]
[1777851307929,51.34,78604.87,0.0,-0.99791,0.0,0.31613]
[1777851311385,51.34,78603.74,0.0,-0.99791,0.0,0.31571]
[1777851311576,51.34,78603.74,0.0,-0.99791,0.0,0.31571]
[1777851315333,51.34,78602.24,0.0,-0.99791,0.0,0.31515]
[1777851315465,51.34,78602.24,0.0,-0.99791,0.0,0.31515]
[1777851315580,51.34,78602.24,0.0,-0.99791,0.0,0.31515]
[1777851315777,51.34,78602.77,0.0,-0.99791,0.0,0.31535]
[1777851318798,51.34,78605.26,0.0,-0.9979,0.0,0.31628]
[1777851319805,51.34,78617.9,0.0,-0.99787,0.0,0.32102]
[1777851320812,51.34,78618.8,0.0,-0.99787,0.0,0.32136]
[1777851321819,51.34,78632.19,0.0,-0.99783,0.0,0.32646]
[1777851322826,51.34,78639.9,0.0,-0.99781,0.0,0.32943]
[1777851324794,51.34,78640.67,0.0,-0.99781,0.0,0.32973]
[1777851324828,51.34,78640.67,0.0,-0.99781,0.0,0.32973]
[1777851325082,51.34,78640.67,0.0,-0.99781,0.0,0.32973]
[1777851325137,51.34,78640.31,0.0,-0.99781,0.0,0.32959]
[1777851325326,51.34,78640.31,0.0,-0.99781,0.0,0.32959]
[1777851327861,51.34,78632.5,0.0,-0.99783,0.0,0.32658]
[1777851328867,51.34,78626.63,0.0,-0.99785,0.0,0.32434]
[1777851331319,51.34,78625.71,0.0,-0.99785,0.0,0.32399]
[1777851331329,51.34,78625.71,0.0,-0.99785,0.0,0.32399]
[1777851331889,51.34,78626.93,0.0,-0.99785,0.0,0.32368]
[1777851335446,51.34,78626.57,0.0,-0.99785,0.0,0.32354]
[1777851335506,51.34,78626.57,0.0,-0.99785,0.0,0.32354]
[1777851335582,51.34,78626.57,0.0,-0.99785,0.0,0.32354]
[1777851335916,51.34,78626.2,0.0,-0.99785,0.0,0.3234]
[1777851340952,51.34,78628.82,0.0,-0.99785,0.0,0.3244]
[1777851341559,51.34,78628.82,0.0,-0.99785,0.0,0.3244]
[1777851341582,51.34,78628.82,0.0,-0.99785,0.0,0.3244]
[1777851342012,51.34,78628.82,0.0,-0.99785,0.0,0.3244]
[1777851342074,51.34,78628.82,0.0,-0.99785,0.0,0.3244]
[1777851342022,51.34,78630.63,0.0,-0.99784,0.0,0.32509]
[1777851346049,51.34,78629.15,0.0,-0.99784,0.0,0.32453]
[1777851346078,51.34,78629.15,0.0,-0.99784,0.0,0.32453]
[1777851351049,51.34,78628.31,0.0,-0.99785,0.0,0.32421]
[1777851351079,51.34,78628.31,0.0,-0.99785,0.0,0.32421]
[1777851351482,51.34,78630.2,0.0,-0.99784,0.0,0.32493]
[1777851351576,51.34,78630.2,0.0,-0.99784,0.0,0.32493]
[1777851352028,51.34,78635.83,0.0,-0.99783,0.0,0.32708]
[1777851355050,51.34,78631.63,0.0,-0.99784,0.0,0.32547]
[1777851355569,51.34,78631.63,0.0,-0.99784,0.0,0.32547]
[1777851355576,51.34,78631.63,0.0,-0.99784,0.0,0.32547]
[1777851356057,51.34,78629.23,0.0,-0.99784,0.0,0.32456]
[1777851358071,51.34,78631.18,0.0,-0.99784,0.0,0.3253]
[1777851360879,51.34,78632.51,0.0,-0.99783,0.0,0.32581]
[1777851361062,51.34,78632.51,0.0,-0.99783,0.0,0.32581]
[1777851361079,51.34,78632.51,0.0,-0.99783,0.0,0.32581]
[1777851361094,51.34,78631.57,0.0,-0.99784,0.0,0.32545]
[1777851365800,51.34,78630.64,0.0,-0.99784,0.0,0.3251]
[1777851365828,51.34,78630.64,0.0,-0.99784,0.0,0.3251]
[1777851365985,51.34,78630.64,0.0,-0.99784,0.0,0.3251]
[1777851366076,51.34,78630.64,0.0,-0.99784,0.0,0.3251]
[1777851366129,51.34,78628.79,0.0,-0.99785,0.0,0.32439]
[1777851368142,51.34,78623.36,0.0,-0.99786,0.0,0.32233]
[1777851369444,51.34,78622.76,0.0,-0.99786,0.0,0.3221]
[1777851369576,51.34,78622.76,0.0,-0.99786,0.0,0.3221]
[1777851375194,51.34,78623.27,0.0,-0.99786,0.0,0.32229]
[1777851376412,51.34,78623.54,0.0,-0.99786,0.0,0.32239]
[1777851376578,51.34,78623.54,0.0,-0.99786,0.0,0.32239]
[1777851376923,51.34,78623.54,0.0,-0.99786,0.0,0.32239]
[1777851377081,51.34,78623.54,0.0,-0.99786,0.0,0.32239]
[1777851377182,51.34,78623.54,0.0,-0.99786,0.0,0.32239]
[1777851379574,51.34,78623.04,0.0,-0.99786,0.0,0.3222]
[1777851385264,51.34,78622.37,0.0,-0.99786,0.0,0.32195]
[1777851386271,51.34,78617.61,0.0,-0.99788,0.0,0.32015]
[1777851388121,51.34,78617.61,0.0,-0.99788,0.0,0.32015]
[1777851388177,51.34,78614.13,0.0,-0.99789,0.0,0.31884]
[1777851388327,51.34,78614.13,0.0,-0.99789,0.0,0.31884]
[1777851388691,51.34,78614.13,0.0,-0.99789,0.0,0.31884]
[1777851388826,51.34,78614.13,0.0,-0.99789,0.0,0.31884]
[1777851388900,51.34,78604.0,0.0,-0.99791,0.0,0.31506]
[1777851389292,51.34,78605.32,0.0,-0.99791,0.0,0.31555]
[1777851393481,51.34,78603.94,0.0,-0.99792,0.0,0.31428]
[1777851393576,51.34,78603.94,0.0,-0.99792,0.0,0.31428]
[1777851399869,51.34,78605.55,0.0,-0.99791,0.0,0.31488]
[1777851400074,51.34,78605.55,0.0,-0.99791,0.0,0.31488]
[1777851400150,51.34,78605.53,0.0,-0.99791,0.0,0.31487]
[1777851401967,51.34,78605.53,0.0,-0.99791,0.0,0.31487]
[1777851402075,51.34,78605.53,0.0,-0.99791,0.0,0.31487]
[1777851406697,51.34,78604.82,0.0,-0.99792,0.0,0.31461]
[1777851406825,51.34,78604.82,0.0,-0.99792,0.0,0.31461]
[1777851406914,51.34,78602.95,0.0,-0.99792,0.0,0.31391]
[1777851408339,51.34,78601.31,0.0,-0.99792,0.0,0.31331]
[1777851408576,51.34,78601.31,0.0,-0.99792,0.0,0.31331]
[1777851409433,51.34,78596.44,0.0,-0.99794,0.0,0.31151]
[1777851410968,51.34,78596.44,0.0,-0.99794,0.0,0.31151]
[1777851411078,51.34,78596.44,0.0,-0.99794,0.0,0.31151]
[1777851411174,51.34,78594.06,0.0,-0.99794,0.0,0.31063]
[1777851415157,51.34,78594.35,0.0,-0.99794,0.0,0.31074]
[1777851415325,51.34,78594.34,0.0,-0.99794,0.0,0.31074]
[1777851420179,51.34,78593.23,0.0,-0.99795,0.0,0.31033]
[1777851420326,51.34,78593.67,0.0,-0.99795,0.0,0.31049]
[1777851420510,51.34,78594.11,0.0,-0.99794,0.0,0.31065]
[1777851421290,51.34,78594.11,0.0,-0.99794,0.0,0.31065]
[1777851421330,51.34,78594.11,0.0,-0.99794,0.0,0.31065]
[1777851422524,51.34,78600.04,0.0,-0.99793,0.0,0.31284]
[1777851425240,51.34,78598.91,0.0,-0.99793,0.0,0.31242]
[1777851425329,51.34,78597.41,0.0,-0.99794,0.0,0.31187]
[1777851425534,51.34,78597.41,0.0,-0.99794,0.0,0.31187]
[1777851425575,51.34,78597.41,0.0,-0.99794,0.0,0.31187]
[1777851425627,51.34,78597.23,0.0,-0.99794,0.0,0.3118]
[1777851431587,51.34,78596.66,0.0,-0.99794,0.0,0.31159]
[1777851433052,51.34,78596.66,0.0,-0.99794,0.0,0.31159]
[1777851433074,51.34,78596.66,0.0,-0.99794,0.0,0.31159]
[1777851436015,51.34,78596.27,0.0,-0.99794,0.0,0.31145]
[1777851436075,51.34,78596.27,0.0,-0.99794,0.0,0.31145]
[1777851436176,51.34,78595.79,0.0,-0.99794,0.0,0.31127]
[1777851439672,51.34,78594.88,0.0,-0.99794,0.0,0.31093]
[1777851439826,51.34,78594.88,0.0,-0.99794,0.0,0.31093]
[1777851444887,51.34,78596.0,0.0,-0.99794,0.0,0.31135]
[1777851445076,51.34,78596.0,0.0,-0.99794,0.0,0.31135]
[1777851445242,51.34,78596.0,0.0,-0.99794,0.0,0.31135]
[1777851445327,51.34,78596.73,0.0,-0.99794,0.0,0.31162]
[1777851445341,51.34,78596.73,0.0,-0.99794,0.0,0.31162]
[1777851447699,51.34,78594.3,0.0,-0.99794,0.0,0.31072]
[1777851448705,51.34,78591.85,0.0,-0.99795,0.0,0.30982]
[1777851452844,51.34,78591.1,0.0,-0.99796,0.0,0.3088]
[1777851453075,51.34,78591.1,0.0,-0.99796,0.0,0.3088]
[1777851453177,51.34,78581.18,0.0,-0.99798,0.0,0.3052]
[1777851453741,51.34,78581.21,0.0,-0.99798,0.0,0.30521]
[1777851457769,51.34,78584.07,0.0,-0.99798,0.0,0.30624]
[1777851458776,51.34,78587.37,0.0,-0.99797,0.0,0.30744]
[1777851459300,51.34,78587.37,0.0,-0.99797,0.0,0.30744]
[1777851459326,51.34,78587.37,0.0,-0.99797,0.0,0.30744]
[1777851460208,51.34,78587.37,0.0,-0.99797,0.0,0.30744]
[1777851460326,51.34,78587.83,0.0,-0.99797,0.0,0.30761]
[1777851460790,51.34,78586.27,0.0,-0.99797,0.0,0.30704]
[1777851465825,51.34,78587.98,0.0,-0.99797,0.0,0.30767]
[1777851469512,51.34,78588.25,0.0,-0.99796,0.0,0.30776]
[1777851469582,51.34,78588.25,0.0,-0.99796,0.0,0.30776]
[1777851469853,51.34,78598.18,0.0,-0.99794,0.0,0.3114]
[1777851470860,51.34,78602.91,0.0,-0.99793,0.0,0.31315]
[1777851473225,51.34,78603.61,0.0,-0.99792,0.0,0.31341]
[1777851473243,51.34,78603.2,0.0,-0.99792,0.0,0.31326]
[1777851473325,51.34,78603.2,0.0,-0.99792,0.0,0.31326]
[1777851473881,51.34,78605.65,0.0,-0.99792,0.0,0.31416]
[1777851476913,51.34,78606.5,0.0,-0.99792,0.0,0.31448]
[1777851477079,51.34,78606.5,0.0,-0.99792,0.0,0.31448]
[1777851477912,51.34,78610.71,0.0,-0.9979,0.0,0.31605]
[1777851478919,51.34,78613.0,0.0,-0.9979,0.0,0.3169]
[1777851479926,51.34,78617.18,0.0,-0.99789,0.0,0.31847]
[1777851480755,51.34,78617.18,0.0,-0.99789,0.0,0.31847]
[1777851480826,51.34,78617.18,0.0,-0.99789,0.0,0.31847]
[1777851482065,51.34,78616.56,0.0,-0.99789,0.0,0.31823]
[1777851482075,51.34,78616.56,0.0,-0.99789,0.0,0.31823]
[1777851482104,51.34,78616.56,0.0,-0.99789,0.0,0.31823]
[1777851484961,51.34,78619.59,0.0,-0.99788,0.0,0.31937]
[1777851486255,51.34,78619.59,0.0,-0.99788,0.0,0.31937]
[1777851486283,51.34,78621.89,0.0,-0.99787,0.0,0.32024]
[1777851486327,51.34,78621.89,0.0,-0.99787,0.0,0.32024]
[1777851490875,51.34,78620.03,0.0,-0.99788,0.0,0.31954]
[1777851491080,51.34,78620.03,0.0,-0.99788,0.0,0.31954]
[1777851491601,51.34,78619.67,0.0,-0.99788,0.0,0.3194]
[1777851491827,51.34,78619.67,0.0,-0.99788,0.0,0.3194]
[1777851492011,51.34,78619.36,0.0,-0.99788,0.0,0.31929]
[1777851497046,51.34,78619.04,0.0,-0.99788,0.0,0.31917]
[1777851500042,51.34,78617.68,0.0,-0.99789,0.0,0.31865]
[1777851500078,51.34,78617.68,0.0,-0.99789,0.0,0.31865]
[1777851503310,51.34,78617.65,0.0,-0.99789,0.0,0.31864]
[1777851503325,51.34,78617.65,0.0,-0.99789,0.0,0.31864]
[1777851503088,51.34,78621.88,0.0,-0.99787,0.0,0.32023]
[1777851504095,51.34,78634.43,0.0,-0.99784,0.0,0.325]
[1777851505102,51.34,78639.98,0.0,-0.99782,0.0,0.32713]
[1777851506109,51.34,78647.1,0.0,-0.9978,0.0,0.32987]
[1777851508123,51.34,78647.08,0.0,-0.9978,0.0,0.32986]
[1777851509582,51.34,78647.11,0.0,-0.9978,0.0,0.32988]
[1777851510137,51.34,78650.58,0.0,-0.99779,0.0,0.33122]
[1777851512151,51.34,78651.66,0.0,-0.9978,0.0,0.33086]
[1777851513669,51.34,78652.6,0.0,-0.99779,0.0,0.33122]
[1777851513825,51.34,78652.6,0.0,-0.99779,0.0,0.33122]
[1777851514165,51.34,78652.68,0.0,-0.99779,0.0,0.33125]
[1777851517186,51.34,78650.11,0.0,-0.9978,0.0,0.33026]
[1777851518193,51.34,78652.57,0.0,-0.99779,0.0,0.33121]
[1777851519200,51.34,78656.52,0.0,-0.99778,0.0,0.33275]
[1777851519913,51.34,78656.52,0.0,-0.99778,0.0,0.33275]
[1777851520075,51.34,78656.52,0.0,-0.99778,0.0,0.33275]
[1777851520207,51.34,78656.7,0.0,-0.99778,0.0,0.33282]
[1777851525243,51.34,78653.64,0.0,-0.99779,0.0,0.33163]
[1777851527257,51.34,78656.05,0.0,-0.99778,0.0,0.33257]
[1777851528266,51.34,78660.08,0.0,-0.99777,0.0,0.33414]
[1777851533301,51.34,78662.04,0.0,-0.99777,0.0,0.33491]
[1777851534308,51.34,78665.12,0.0,-0.99776,0.0,0.33612]
[1777851535315,51.34,78672.48,0.0,-0.99774,0.0,0.33903]
[1777851536323,51.34,78675.85,0.0,-0.99773,0.0,0.34036]
[1777851537329,51.34,78676.39,0.0,-0.99773,0.0,0.34058]
[1777851539343,51.34,78679.05,0.0,-0.99772,0.0,0.34164]
[1777851540350,51.34,78681.57,0.0,-0.99771,0.0,0.34265]
[1777851543659,51.34,78681.25,0.0,-0.99771,0.0,0.34252]
[1777851544378,51.34,78674.71,0.0,-0.99773,0.0,0.33991]
[1777851545574,51.34,78674.71,0.0,-0.99773,0.0,0.33991]
[1777851545676,51.34,78674.96,0.0,-0.99773,0.0,0.34001]
[1777851546848,51.34,78674.96,0.0,-0.99773,0.0,0.34001]
[1777851547075,51.34,78674.96,0.0,-0.99773,0.0,0.34001]
[1777851547101,51.34,78671.67,0.0,-0.99774,0.0,0.3387]
[1777851548045,51.34,78671.67,0.0,-0.99774,0.0,0.3387]
[1777851548074,51.34,78671.67,0.0,-0.99774,0.0,0.3387]
[1777851548099,51.34,78668.16,0.0,-0.99775,0.0,0.33732]
[1777851551427,51.34,78666.14,0.0,-0.99776,0.0,0.33652]
[1777851552434,51.34,78661.22,0.0,-0.99777,0.0,0.33459]
[1777851553751,51.34,78661.22,0.0,-0.99777,0.0,0.33459]
[1777851553826,51.34,78661.22,0.0,-0.99777,0.0,0.33459]
[1777851553827,51.34,78658.27,0.0,-0.99778,0.0,0.33343]
[1777851554448,51.34,78668.77,0.0,-0.99775,0.0,0.33756]
[1777851555455,51.34,78669.11,0.0,-0.99775,0.0,0.33769]
[1777851556409,51.34,78669.11,0.0,-0.99775,0.0,0.33769]
[1777851556577,51.34,78669.11,0.0,-0.99775,0.0,0.33769]
[1777851562504,51.34,78666.33,0.0,-0.99775,0.0,0.33659]
[1777851564518,51.34,78664.13,0.0,-0.99776,0.0,0.33573]
[1777851566124,51.34,78664.13,0.0,-0.99776,0.0,0.33573]
[1777851566324,51.34,78664.13,0.0,-0.99776,0.0,0.33573]
[1777851566375,51.34,78663.14,0.0,-0.99776,0.0,0.33534]
[1777851566516,51.34,78663.14,0.0,-0.99776,0.0,0.33534]
[1777851566574,51.34,78663.14,0.0,-0.99776,0.0,0.33534]
[1777851568470,51.34,78663.57,0.0,-0.99776,0.0,0.33551]
[1777851568577,51.34,78663.57,0.0,-0.99776,0.0,0.33551]
[1777851568677,51.34,78673.04,0.0,-0.99774,0.0,0.33925]
[1777851569726,51.34,78673.04,0.0,-0.99774,0.0,0.33925]
[1777851569827,51.34,78673.04,0.0,-0.99774,0.0,0.33925]
[1777851569928,51.34,78673.39,0.0,-0.99773,0.0,0.33939]
[1777851571568,51.34,78674.41,0.0,-0.99774,0.0,0.33899]
[1777851572574,51.34,78669.35,0.0,-0.99775,0.0,0.33699]
[1777851573767,51.34,78669.35,0.0,-0.99775,0.0,0.33699]
[1777851573826,51.34,78669.35,0.0,-0.99775,0.0,0.33699]
[1777851574330,51.34,78669.35,0.0,-0.99775,0.0,0.33699]
[1777851574427,51.34,78670.29,0.0,-0.99775,0.0,0.33736]
[1777851574574,51.34,78670.29,0.0,-0.99775,0.0,0.33736]
[1777851576602,51.34,78672.78,0.0,-0.99774,0.0,0.33835]
[1777851578442,51.34,78672.78,0.0,-0.99774,0.0,0.33835]
[1777851578575,51.34,78674.16,0.0,-0.99774,0.0,0.33889]
[1777851578751,51.34,78674.16,0.0,-0.99774,0.0,0.33889]
[1777851578830,51.34,78674.16,0.0,-0.99774,0.0,0.33889]
[1777851578852,51.34,78673.45,0.0,-0.99774,0.0,0.33861]
[1777851582644,51.34,78675.42,0.0,-0.99773,0.0,0.33939]
[1777851583979,51.34,78675.42,0.0,-0.99773,0.0,0.33939]
[1777851584079,51.34,78675.42,0.0,-0.99773,0.0,0.33939]
[1777851584170,51.34,78677.21,0.0,-0.99773,0.0,0.3401]
[1777851584537,51.34,78677.21,0.0,-0.99773,0.0,0.3401]
[1777851584575,51.34,78677.21,0.0,-0.99773,0.0,0.3401]
[1777851587797,51.34,78677.5,0.0,-0.99773,0.0,0.34022]
[1777851587829,51.34,78677.5,0.0,-0.99773,0.0,0.34022]
[1777851587859,51.34,78681.59,0.0,-0.99772,0.0,0.34185]
[1777851588864,51.34,78681.59,0.0,-0.99772,0.0,0.34185]
[1777851589075,51.34,78681.59,0.0,-0.99772,0.0,0.34185]
[1777851589164,51.34,78683.69,0.0,-0.99771,0.0,0.34269]
[1777851591707,51.34,78689.14,0.0,-0.99769,0.0,0.34488]
[1777851592721,51.34,78691.98,0.0,-0.99769,0.0,0.34602]
[1777851593659,51.34,78691.98,0.0,-0.99769,0.0,0.34602]
[1777851593825,51.34,78691.98,0.0,-0.99769,0.0,0.34602]
[1777851593927,51.34,78689.9,0.0,-0.99769,0.0,0.34518]
[1777851594928,51.34,78689.9,0.0,-0.99769,0.0,0.34518]
[1777851595078,51.34,78689.9,0.0,-0.99769,0.0,0.34518]
[1777851595157,51.34,78685.6,0.0,-0.9977,0.0,0.34345]
[1777851600776,51.34,78680.33,0.0,-0.99772,0.0,0.34135]
[1777851601783,51.34,78674.69,0.0,-0.99774,0.0,0.3391]
[1777851602790,51.34,78671.23,0.0,-0.99775,0.0,0.33773]
[1777851604346,51.34,78671.23,0.0,-0.99775,0.0,0.33773]
[1777851604448,51.34,78671.54,0.0,-0.99775,0.0,0.33785]
[1777851604577,51.34,78671.54,0.0,-0.99775,0.0,0.33785]
[1777851604804,51.34,78671.64,0.0,-0.99774,0.0,0.33789]
[1777851605685,51.34,78671.64,0.0,-0.99774,0.0,0.33789]
[1777851605825,51.34,78671.64,0.0,-0.99774,0.0,0.33789]
[1777851609839,51.34,78667.09,0.0,-0.99776,0.0,0.3361]
[1777851611962,51.34,78665.6,0.0,-0.99776,0.0,0.33551]
[1777851612076,51.34,78665.6,0.0,-0.99776,0.0,0.33551]
[1777851612115,51.34,78660.97,0.0,-0.99778,0.0,0.3337]
[1777851612699,51.34,78660.97,0.0,-0.99778,0.0,0.3337]
[1777851612825,51.34,78660.97,0.0,-0.99778,0.0,0.3337]
[1777851614874,51.34,78665.99,0.0,-0.99776,0.0,0.33567]
[1777851615933,51.34,78665.99,0.0,-0.99776,0.0,0.33567]
[1777851616075,51.34,78665.99,0.0,-0.99776,0.0,0.33567]
[1777851616409,51.34,78665.99,0.0,-0.99776,0.0,0.33567]
[1777851616428,51.34,78667.16,0.0,-0.99776,0.0,0.33613]
[1777851616579,51.34,78667.16,0.0,-0.99776,0.0,0.33613]
[1777851619909,51.34,78664.22,0.0,-0.99777,0.0,0.33497]
[1777851621363,51.34,78664.22,0.0,-0.99777,0.0,0.33497]
[1777851621392,51.34,78661.58,0.0,-0.99777,0.0,0.33394]
[1777851621576,51.34,78661.58,0.0,-0.99777,0.0,0.33394]
[1777851621919,51.34,78661.58,0.0,-0.99777,0.0,0.33394]
[1777851622076,51.34,78661.58,0.0,-0.99777,0.0,0.33394]
[1777851622124,51.34,78661.4,0.0,-0.99777,0.0,0.33387]
[1777851622930,51.34,78663.33,0.0,-0.99777,0.0,0.33462]
[1777851624413,51.34,78663.33,0.0,-0.99777,0.0,0.33462]
[1777851623937,51.34,78669.62,0.0,-0.99775,0.0,0.3371]
[1777851624577,51.34,78669.62,0.0,-0.99775,0.0,0.3371]
[1777851628268,51.34,78670.27,0.0,-0.99775,0.0,0.33735]
[1777851628329,51.34,78670.27,0.0,-0.99775,0.0,0.33735]
[1777851628364,51.34,78669.89,0.0,-0.99775,0.0,0.3372]
[1777851628972,51.34,78672.4,0.0,-0.99774,0.0,0.3382]
[1777851629850,51.34,78672.4,0.0,-0.99774,0.0,0.3382]
[1777851630075,51.34,78672.4,0.0,-0.99774,0.0,0.3382]
[1777851631993,51.34,78674.33,0.0,-0.99774,0.0,0.33816]
[1777851635490,51.34,78673.32,0.0,-0.99775,0.0,0.33776]
[1777851635014,51.34,78670.44,0.0,-0.99775,0.0,0.33662]
[1777851635575,51.34,78670.44,0.0,-0.99775,0.0,0.33662]
[1777851635921,51.34,78670.44,0.0,-0.99775,0.0,0.33662]
[1777851636079,51.34,78670.44,0.0,-0.99775,0.0,0.33662]
[1777851636180,51.34,78675.03,0.0,-0.99774,0.0,0.33844]
[1777851642063,51.34,78675.89,0.0,-0.99774,0.0,0.33878]
[1777851647098,51.34,78676.05,0.0,-0.99774,0.0,0.33884]
[1777851652133,51.34,78675.85,0.0,-0.99774,0.0,0.33876]
[1777851653493,51.34,78675.85,0.0,-0.99774,0.0,0.33876]
[1777851653521,51.34,78671.17,0.0,-0.99775,0.0,0.33691]
[1777851653579,51.34,78671.17,0.0,-0.99775,0.0,0.33691]
[1777851654003,51.34,78671.17,0.0,-0.99775,0.0,0.33691]
[1777851654082,51.34,78671.17,0.0,-0.99775,0.0,0.33691]
[1777851654147,51.34,78669.73,0.0,-0.99776,0.0,0.33634]
[1777851659181,51.34,78670.75,0.0,-0.99775,0.0,0.33675]
[1777851661146,51.34,78670.62,0.0,-0.99775,0.0,0.3367]
[1777851661324,51.34,78670.62,0.0,-0.99775,0.0,0.3367]
[1777851661425,51.34,78670.6,0.0,-0.99775,0.0,0.33669]
[1777851662203,51.34,78657.78,0.0,-0.99779,0.0,0.33167]
[1777851663210,51.34,78641.53,0.0,-0.99784,0.0,0.32539]
[1777851664217,51.34,78636.44,0.0,-0.99785,0.0,0.32345]
[1777851665224,51.34,78634.69,0.0,-0.99785,0.0,0.32279]
[1777851668382,51.34,78633.61,0.0,-0.99786,0.0,0.32238]
[1777851668577,51.34,78633.94,0.0,-0.99786,0.0,0.3225]
[1777851674287,51.34,78633.87,0.0,-0.99786,0.0,0.32247]
[1777851676190,51.34,78634.19,0.0,-0.99786,0.0,0.3226]
[1777851676324,51.34,78634.19,0.0,-0.99786,0.0,0.3226]
[1777851676426,51.34,78633.77,0.0,-0.99786,0.0,0.32244]
[1777851677327,51.34,78633.77,0.0,-0.99786,0.0,0.32244]
[1777851677574,51.34,78634.11,0.0,-0.99786,0.0,0.32257]
[1777851683350,51.34,78634.12,0.0,-0.99786,0.0,0.32257]
[1777851691181,51.34,78634.25,0.0,-0.99786,0.0,0.32262]
[1777851691329,51.34,78634.25,0.0,-0.99786,0.0,0.32262]
[1777851696441,51.34,78633.56,0.0,-0.99786,0.0,0.32159]
[1777851701476,51.34,78633.22,0.0,-0.99786,0.0,0.32146]
[1777851706511,51.34,78638.78,0.0,-0.99785,0.0,0.32357]
[1777851707518,51.34,78636.86,0.0,-0.99785,0.0,0.32284]
[1777851709011,51.34,78636.81,0.0,-0.99785,0.0,0.32282]
[1777851709078,51.34,78636.81,0.0,-0.99785,0.0,0.32282]
[1777851709532,51.34,78636.68,0.0,-0.99785,0.0,0.32277]
[1777851710250,51.34,78636.68,0.0,-0.99785,0.0,0.32277]
[1777851710325,51.34,78636.68,0.0,-0.99785,0.0,0.32277]
[1777851714567,51.34,78638.48,0.0,-0.99785,0.0,0.32346]
[1777851716592,51.34,78637.72,0.0,-0.99785,0.0,0.32317]
[1777851716825,51.34,78637.72,0.0,-0.99785,0.0,0.32317]
[1777851717588,51.34,78637.85,0.0,-0.99785,0.0,0.32322]
[1777851717973,51.34,78637.85,0.0,-0.99785,0.0,0.32322]
[1777851718075,51.34,78637.85,0.0,-0.99785,0.0,0.32322]
[1777851721616,51.34,78635.19,0.0,-0.99786,0.0,0.32221]
[1777851722616,51.34,78635.19,0.0,-0.99786,0.0,0.32221]
[1777851722827,51.34,78635.19,0.0,-0.99786,0.0,0.32221]
[1777851727573,51.34,78635.37,0.0,-0.99786,0.0,0.32227]
[1777851727826,51.34,78635.37,0.0,-0.99786,0.0,0.32227]
[1777851728593,51.34,78635.37,0.0,-0.99786,0.0,0.32227]
[1777851727916,51.34,78636.73,0.0,-0.99785,0.0,0.32279]
[1777851728828,51.34,78636.73,0.0,-0.99785,0.0,0.32279]
[1777851730539,51.34,78635.42,0.0,-0.99786,0.0,0.32229]
[1777851730576,51.34,78635.42,0.0,-0.99786,0.0,0.32229]
[1777851729672,51.34,78626.62,0.0,-0.99788,0.0,0.31897]
[1777851731401,51.34,78626.62,0.0,-0.99788,0.0,0.31897]
[1777851731575,51.34,78626.62,0.0,-0.99788,0.0,0.31897]
[1777851731440,51.34,78620.46,0.0,-0.9979,0.0,0.31666]
[1777851731686,51.34,78619.77,0.0,-0.9979,0.0,0.3164]
[1777851736722,51.34,78618.59,0.0,-0.9979,0.0,0.31596]
[1777851739743,51.34,78608.4,0.0,-0.99793,0.0,0.31218]
[1777851740750,51.34,78606.8,0.0,-0.99793,0.0,0.31159]
[1777851743771,51.34,78605.26,0.0,-0.99794,0.0,0.31102]
[1777851744778,51.34,78608.11,0.0,-0.99793,0.0,0.31207]
[1777851746723,51.34,78607.69,0.0,-0.99793,0.0,0.31191]
[1777851746827,51.34,78607.69,0.0,-0.99793,0.0,0.31191]
[1777851747799,51.34,78606.2,0.0,-0.99794,0.0,0.31136]
[1777851750207,51.34,78605.5,0.0,-0.99794,0.0,0.31111]
[1777851750326,51.34,78605.5,0.0,-0.99794,0.0,0.31111]
[1777851750427,51.34,78608.36,0.0,-0.99793,0.0,0.31216]
[1777851750820,51.34,78612.79,0.0,-0.99792,0.0,0.3138]
[1777851751773,51.34,78612.79,0.0,-0.99792,0.0,0.3138]
[1777851751828,51.34,78612.79,0.0,-0.99792,0.0,0.3138]
[1777851751930,51.34,78614.18,0.0,-0.99792,0.0,0.31356]
[1777851753997,51.34,78614.27,0.0,-0.99792,0.0,0.3136]
[1777851754074,51.34,78614.27,0.0,-0.99792,0.0,0.3136]
[1777851754098,51.34,78612.05,0.0,-0.99793,0.0,0.31277]
[1777851754848,51.34,78610.56,0.0,-0.99793,0.0,0.31222]
[1777851755854,51.34,78606.96,0.0,-0.99794,0.0,0.3109]
[1777851757356,51.34,78606.96,0.0,-0.99794,0.0,0.3109]
[1777851757580,51.34,78606.96,0.0,-0.99794,0.0,0.3109]
[1777851760890,51.34,78604.91,0.0,-0.99794,0.0,0.31014]
[1777851765925,51.34,78607.74,0.0,-0.99794,0.0,0.31118]
[1777851767028,51.34,78607.74,0.0,-0.99794,0.0,0.31118]
[1777851767076,51.34,78607.74,0.0,-0.99794,0.0,0.31118]
[1777851772138,51.34,78608.08,0.0,-0.99794,0.0,0.31131]
[1777851772239,51.34,78609.24,0.0,-0.99793,0.0,0.31174]
[1777851773576,51.34,78609.24,0.0,-0.99793,0.0,0.31174]
[1777851773598,51.34,78608.45,0.0,-0.99794,0.0,0.31145]
[1777851774666,51.34,78609.29,0.0,-0.99793,0.0,0.31176]
[1777851774826,51.34,78609.29,0.0,-0.99793,0.0,0.31176]
[1777851779017,51.34,78618.81,0.0,-0.99791,0.0,0.31528]
[1777851780025,51.34,78618.36,0.0,-0.99791,0.0,0.31512]
[1777851781031,51.34,78610.37,0.0,-0.99793,0.0,0.31215]
[1777851781699,51.34,78610.37,0.0,-0.99793,0.0,0.31215]
[1777851781829,51.34,78610.37,0.0,-0.99793,0.0,0.31215]
[1777851782038,51.34,78610.41,0.0,-0.99793,0.0,0.31217]
[1777851782733,51.34,78610.41,0.0,-0.99793,0.0,0.31217]
[1777851782827,51.34,78610.41,0.0,-0.99793,0.0,0.31217]
[1777851783045,51.34,78611.22,0.0,-0.99793,0.0,0.31247]
[1777851785521,51.34,78610.7,0.0,-0.99793,0.0,0.31228]
[1777851785575,51.34,78610.7,0.0,-0.99793,0.0,0.31228]
[1777851785610,51.34,78615.74,0.0,-0.99792,0.0,0.31414]
[1777851786065,51.34,78612.11,0.0,-0.99793,0.0,0.3128]
[1777851791101,51.34,78611.57,0.0,-0.99793,0.0,0.3126]
[1777851792145,51.34,78611.57,0.0,-0.99793,0.0,0.3126]
[1777851792326,51.34,78611.57,0.0,-0.99793,0.0,0.3126]
[1777851792834,51.34,78612.33,0.0,-0.99792,0.0,0.31288]
[1777851793074,51.34,78612.33,0.0,-0.99792,0.0,0.31288]
[1777851793115,51.34,78612.19,0.0,-0.99793,0.0,0.31283]
[1777851798218,51.34,78612.47,0.0,-0.99792,0.0,0.31293]
[1777851798325,51.34,78612.47,0.0,-0.99792,0.0,0.31293]
[1777851803512,51.34,78612.08,0.0,-0.99793,0.0,0.31279]
[1777851803577,51.34,78612.08,0.0,-0.99793,0.0,0.31279]
[1777851804336,51.34,78611.96,0.0,-0.99793,0.0,0.31274]
[1777851804575,51.34,78611.96,0.0,-0.99793,0.0,0.31274]
[1777851804676,51.34,78611.15,0.0,-0.99793,0.0,0.31244]
[1777851805748,51.34,78610.15,0.0,-0.99793,0.0,0.31207]
[1777851805826,51.34,78610.15,0.0,-0.99793,0.0,0.31207]
[1777851806205,51.34,78597.77,0.0,-0.99796,0.0,0.30753]
[1777851807213,51.34,78594.8,0.0,-0.99797,0.0,0.30645]
[1777851808462,51.34,78594.8,0.0,-0.99797,0.0,0.30645]
[1777851808576,51.34,78594.8,0.0,-0.99797,0.0,0.30645]
[1777851810096,51.34,78594.28,0.0,-0.99797,0.0,0.30626]
[1777851810325,51.34,78594.28,0.0,-0.99797,0.0,0.30626]
[1777851810426,51.34,78594.35,0.0,-0.99797,0.0,0.30629]
[1777851811240,51.34,78584.0,0.0,-0.998,0.0,0.30181]
[1777851812247,51.34,78582.69,0.0,-0.99801,0.0,0.30135]
[1777851814977,51.34,78582.64,0.0,-0.99801,0.0,0.30133]
[1777851815076,51.34,78582.64,0.0,-0.99801,0.0,0.30133]
[1777851820304,51.34,78582.75,0.0,-0.99801,0.0,0.30137]
[1777851821311,51.34,78585.24,0.0,-0.998,0.0,0.30226]
[1777851822318,51.34,78582.32,0.0,-0.99801,0.0,0.30121]
[1777851823473,51.34,78582.32,0.0,-0.99801,0.0,0.30121]
[1777851823576,51.34,78582.32,0.0,-0.99801,0.0,0.30121]
[1777851824726,51.34,78583.57,0.0,-0.99801,0.0,0.30166]
[1777851824825,51.34,78583.57,0.0,-0.99801,0.0,0.30166]
[1777851825339,51.34,78584.21,0.0,-0.998,0.0,0.30189]
[1777851827246,51.34,78583.58,0.0,-0.99801,0.0,0.30166]
[1777851827327,51.34,78583.58,0.0,-0.99801,0.0,0.30166]
[1777851831381,51.34,78586.35,0.0,-0.998,0.0,0.30266]
[1777851831799,51.34,78586.35,0.0,-0.998,0.0,0.30266]
[1777851831826,51.34,78586.35,0.0,-0.998,0.0,0.30266]
[1777851833739,51.34,78590.59,0.0,-0.99799,0.0,0.30419]
[1777851833826,51.34,78590.59,0.0,-0.99799,0.0,0.30419]
[1777851834403,51.34,78594.5,0.0,-0.99798,0.0,0.3056]
[1777851835410,51.34,78602.02,0.0,-0.99796,0.0,0.30834]
[1777851836417,51.34,78602.68,0.0,-0.99796,0.0,0.30858]
[1777851836990,51.34,78602.68,0.0,-0.99796,0.0,0.30858]
[1777851837075,51.34,78602.68,0.0,-0.99796,0.0,0.30858]
[1777851839439,51.34,78612.87,0.0,-0.99793,0.0,0.31233]
[1777851840446,51.34,78614.68,0.0,-0.99792,0.0,0.313]
[1777851842460,51.34,78610.7,0.0,-0.99793,0.0,0.31153]
[1777851843467,51.34,78599.55,0.0,-0.99796,0.0,0.30744]
[1777851844474,51.34,78597.42,0.0,-0.99797,0.0,0.30666]
[1777851845086,51.34,78597.42,0.0,-0.99797,0.0,0.30666]
[1777851845327,51.34,78597.42,0.0,-0.99797,0.0,0.30666]
[1777851847032,51.34,78597.05,0.0,-0.99797,0.0,0.30653]
[1777851847077,51.34,78597.05,0.0,-0.99797,0.0,0.30653]
[1777851847494,51.34,78596.27,0.0,-0.99797,0.0,0.30624]
[1777851850334,51.34,78596.22,0.0,-0.99797,0.0,0.30623]
[1777851850576,51.34,78596.22,0.0,-0.99797,0.0,0.30623]
[1777851856564,51.34,78594.58,0.0,-0.99798,0.0,0.30563]
[1777851857030,51.34,78594.58,0.0,-0.99798,0.0,0.30563]
[1777851857078,51.34,78594.58,0.0,-0.99798,0.0,0.30563]
[1777851857571,51.34,78595.55,0.0,-0.99797,0.0,0.30598]
[1777851860928,51.34,78595.94,0.0,-0.99797,0.0,0.30612]
[1777851861074,51.34,78595.94,0.0,-0.99797,0.0,0.30612]
[1777851861600,51.34,78590.93,0.0,-0.99799,0.0,0.30431]
[1777851862606,51.34,78583.49,0.0,-0.99801,0.0,0.30163]
[1777851863513,51.34,78583.49,0.0,-0.99801,0.0,0.30163]
[1777851863581,51.34,78583.49,0.0,-0.99801,0.0,0.30163]
[1777851864223,51.34,78582.04,0.0,-0.99801,0.0,0.30111]
[1777851864325,51.34,78582.04,0.0,-0.99801,0.0,0.30111]
[1777851864620,51.34,78583.23,0.0,-0.99801,0.0,0.30154]
[1777851869655,51.34,78584.28,0.0,-0.998,0.0,0.30192]
[1777851872722,51.34,78582.9,0.0,-0.99801,0.0,0.30069]
[1777851872826,51.34,78583.92,0.0,-0.99801,0.0,0.30106]
[1777851874692,51.34,78587.99,0.0,-0.998,0.0,0.30252]
[1777851876081,51.34,78585.84,0.0,-0.998,0.0,0.30174]
[1777851876324,51.34,78585.84,0.0,-0.998,0.0,0.30174]
[1777851876706,51.34,78585.76,0.0,-0.998,0.0,0.30172]
[1777851880734,51.34,78582.63,0.0,-0.99801,0.0,0.30059]
[1777851881524,51.34,78582.63,0.0,-0.99801,0.0,0.30059]
[1777851881575,51.34,78582.63,0.0,-0.99801,0.0,0.30059]
[1777851883755,51.34,78585.76,0.0,-0.998,0.0,0.30172]
[1777851884302,51.34,78585.76,0.0,-0.998,0.0,0.30172]
[1777851884399,51.34,78585.76,0.0,-0.998,0.0,0.30172]
[1777851884762,51.34,78588.07,0.0,-0.998,0.0,0.30254]
[1777851887379,51.34,78587.36,0.0,-0.998,0.0,0.30229]
[1777851889576,51.34,78587.78,0.0,-0.998,0.0,0.30244]
[1777851891811,51.34,78583.85,0.0,-0.99801,0.0,0.30103]
[1777851892934,51.34,78583.85,0.0,-0.99801,0.0,0.30103]
[1777851893075,51.34,78583.85,0.0,-0.99801,0.0,0.30103]
[1777851893177,51.34,78583.85,0.0,-0.99801,0.0,0.30103]
[1777851893325,51.34,78583.85,0.0,-0.99801,0.0,0.30103]
[1777851893427,51.34,78582.36,0.0,-0.99801,0.0,0.3005]
[1777851896846,51.34,78585.86,0.0,-0.998,0.0,0.30175]
[1777851898825,51.34,78586.91,0.0,-0.998,0.0,0.30213]
[1777851899077,51.34,78586.91,0.0,-0.998,0.0,0.30213]
[1777851901881,51.34,78579.81,0.0,-0.99802,0.0,0.29959]
[1777851903017,51.34,78579.81,0.0,-0.99802,0.0,0.29959]
[1777851903082,51.34,78579.81,0.0,-0.99802,0.0,0.29959]
[1777851903089,51.34,78573.96,0.0,-0.99803,0.0,0.29751]
[1777851904015,51.34,78534.61,0.0,-0.99813,0.0,0.28385]
[1777851905237,51.34,78534.61,0.0,-0.99813,0.0,0.28385]
[1777851905572,51.34,78534.61,0.0,-0.99813,0.0,0.28385]
[1777851905596,51.34,78497.03,0.0,-0.99822,0.0,0.27132]
[1777851905933,51.34,78488.85,0.0,-0.99824,0.0,0.26865]
[1777851907443,51.34,78488.85,0.0,-0.99824,0.0,0.26865]
[1777851907474,51.34,78489.52,0.0,-0.99824,0.0,0.26887]
[1777851907948,51.34,78510.41,0.0,-0.99819,0.0,0.27572]
[1777851908956,51.34,78535.66,0.0,-0.99813,0.0,0.2842]
[1777851909962,51.34,78540.81,0.0,-0.99812,0.0,0.28596]
[1777851910971,51.34,78540.89,0.0,-0.99812,0.0,0.28599]
[1777851911979,51.34,78551.04,0.0,-0.99809,0.0,0.28948]
[1777851913528,51.34,78551.04,0.0,-0.99809,0.0,0.28948]
[1777851913627,51.34,78558.4,0.0,-0.99807,0.0,0.29204]
[1777851915584,51.34,78558.32,0.0,-0.99807,0.0,0.29201]
[1777851918021,51.34,78551.19,0.0,-0.99809,0.0,0.28954]
[1777851919028,51.34,78544.99,0.0,-0.99811,0.0,0.2874]
[1777851922049,51.34,78540.73,0.0,-0.99812,0.0,0.28594]
[1777851923580,51.34,78540.73,0.0,-0.99812,0.0,0.28594]
[1777851923681,51.34,78539.43,0.0,-0.99812,0.0,0.28549]
[1777851929098,51.34,78528.73,0.0,-0.99815,0.0,0.28185]
[1777851930105,51.34,78521.26,0.0,-0.99816,0.0,0.27934]
[1777851931580,51.34,78521.26,0.0,-0.99816,0.0,0.27934]
[1777851931663,51.34,78504.57,0.0,-0.99821,0.0,0.27311]
[1777851932119,51.34,78500.19,0.0,-0.99822,0.0,0.27168]
[1777851933581,51.34,78500.19,0.0,-0.99822,0.0,0.27168]
[1777851933628,51.34,78502.56,0.0,-0.99821,0.0,0.27245]
[1777851935581,51.34,78501.25,0.0,-0.99822,0.0,0.27202]
[1777851937156,51.34,78495.74,0.0,-0.99823,0.0,0.27022]
[1777851938163,51.34,78491.34,0.0,-0.99824,0.0,0.26879]
[1777851939580,51.34,78491.34,0.0,-0.99824,0.0,0.26879]
[1777851939681,51.34,78494.74,0.0,-0.99823,0.0,0.2699]
[1777851943576,51.34,78494.92,0.0,-0.99823,0.0,0.26996]
[1777851944207,51.34,78498.14,0.0,-0.99822,0.0,0.27101]
[1777851945575,51.34,78498.14,0.0,-0.99822,0.0,0.27101]
[1777851948235,51.34,78493.74,0.0,-0.99823,0.0,0.26957]
[1777851950249,51.34,78499.42,0.0,-0.99822,0.0,0.27142]
[1777851951256,51.34,78504.63,0.0,-0.99821,0.0,0.27313]
[1777851952263,51.34,78507.14,0.0,-0.9982,0.0,0.27396]
[1777851955382,51.34,78507.13,0.0,-0.9982,0.0,0.27396]
[1777851955410,51.34,78512.74,0.0,-0.99819,0.0,0.27581]
[1777851957313,51.34,78522.03,0.0,-0.99817,0.0,0.27891]
[1777851959175,51.34,78522.32,0.0,-0.99817,0.0,0.27901]
[1777851959327,51.34,78522.16,0.0,-0.99817,0.0,0.27895]
[1777851961343,51.34,78512.64,0.0,-0.99819,0.0,0.27578]
[1777851962349,51.34,78511.27,0.0,-0.99819,0.0,0.27533]
[1777851964363,51.34,78516.13,0.0,-0.99818,0.0,0.27694]
[1777851965373,51.34,78513.89,0.0,-0.99819,0.0,0.27619]
[1777851966378,51.34,78516.49,0.0,-0.99818,0.0,0.27706]
[1777851971589,51.34,78518.32,0.0,-0.99818,0.0,0.27767]
[1777851971634,51.34,78520.37,0.0,-0.99817,0.0,0.27835]
[1777851972420,51.34,78526.32,0.0,-0.99816,0.0,0.28035]
[1777851973427,51.34,78528.72,0.0,-0.99815,0.0,0.28116]
[1777851977333,51.34,78530.58,0.0,-0.99815,0.0,0.28179]
[1777851977455,51.34,78535.39,0.0,-0.99814,0.0,0.28342]
[1777851979470,51.34,78540.85,0.0,-0.99812,0.0,0.28528]
[1777851980475,51.34,78546.99,0.0,-0.99811,0.0,0.28738]
[1777851982490,51.34,78550.6,0.0,-0.9981,0.0,0.28862]
[1777851983496,51.34,78553.06,0.0,-0.99809,0.0,0.28947]
[1777851986518,51.34,78555.67,0.0,-0.99809,0.0,0.29038]
[1777851987525,51.34,78562.17,0.0,-0.99807,0.0,0.29264]
[1777851988532,51.34,78565.95,0.0,-0.99806,0.0,0.29396]
[1777851991553,51.34,78562.07,0.0,-0.99807,0.0,0.29189]
[1777851993566,51.34,78559.82,0.0,-0.99808,0.0,0.29111]
[1777851996588,51.34,78561.94,0.0,-0.99807,0.0,0.29185]
[1777851998603,51.34,78555.39,0.0,-0.99809,0.0,0.28957]
[1777851999063,51.34,78555.39,0.0,-0.99809,0.0,0.28957]
[1777851999610,51.34,78540.1,0.0,-0.99813,0.0,0.28432]
[1777852000617,51.34,78538.74,0.0,-0.99813,0.0,0.28386]
[1777852002316,51.34,78539.02,0.0,-0.99813,0.0,0.28395]
[1777852002631,51.34,78540.42,0.0,-0.99813,0.0,0.28443]
[1777852003638,51.34,78543.41,0.0,-0.99812,0.0,0.28545]
[1777852005652,51.34,78547.83,0.0,-0.99811,0.0,0.28697]
[1777852006659,51.34,78549.96,0.0,-0.9981,0.0,0.2877]
[1777852007666,51.34,78547.26,0.0,-0.99811,0.0,0.28677]
[1777852008673,51.34,78550.21,0.0,-0.9981,0.0,0.28778]
[1777852011694,51.34,78554.63,0.0,-0.99809,0.0,0.28931]
[1777852012701,51.34,78557.4,0.0,-0.99809,0.0,0.29027]
[1777852015722,51.34,78559.53,0.0,-0.99808,0.0,0.29101]
[1777852019750,51.34,78562.4,0.0,-0.99807,0.0,0.29201]
[1777852020332,51.34,78562.4,0.0,-0.99807,0.0,0.29201]
[1777852020757,51.34,78564.63,0.0,-0.99807,0.0,0.29279]
[1777852021766,51.34,78569.28,0.0,-0.99806,0.0,0.29442]
[1777852023778,51.34,78571.99,0.0,-0.99805,0.0,0.29537]
[1777852026901,51.34,78573.2,0.0,-0.99805,0.0,0.2958]
[1777852028329,51.34,78573.04,0.0,-0.99805,0.0,0.29574]
[1777852028813,51.34,78575.71,0.0,-0.99804,0.0,0.29668]
[1777852030827,51.34,78579.81,0.0,-0.99803,0.0,0.29814]
[1777852031834,51.34,78585.85,0.0,-0.99801,0.0,0.30029]
[1777852033282,51.34,78585.24,0.0,-0.99802,0.0,0.30007]
[1777852033330,51.34,78585.24,0.0,-0.99802,0.0,0.30007]
[1777852033848,51.34,78584.89,0.0,-0.99802,0.0,0.29994]
[1777852035695,51.34,78585.26,0.0,-0.99802,0.0,0.30008]
[1777852035826,51.34,78585.26,0.0,-0.99802,0.0,0.30008]
[1777852039892,51.34,78572.15,0.0,-0.99805,0.0,0.29543]
[1777852040825,51.34,78572.15,0.0,-0.99805,0.0,0.29543]
[1777852040899,51.34,78569.82,0.0,-0.99805,0.0,0.29461]
[1777852041076,51.34,78569.82,0.0,-0.99805,0.0,0.29461]
[1777852041906,51.34,78570.75,0.0,-0.99805,0.0,0.29493]
[1777852042914,51.34,78574.91,0.0,-0.99804,0.0,0.2964]
[1777852043301,51.34,78574.91,0.0,-0.99804,0.0,0.2964]
[1777852043328,51.34,78574.91,0.0,-0.99804,0.0,0.2964]
[1777852044927,51.34,78577.81,0.0,-0.99803,0.0,0.29743]
[1777852047071,51.34,78577.3,0.0,-0.99804,0.0,0.29725]
[1777852047340,51.34,78577.3,0.0,-0.99804,0.0,0.29725]
[1777852047441,51.34,78576.45,0.0,-0.99804,0.0,0.29694]
[1777852047990,51.34,78576.45,0.0,-0.99804,0.0,0.29694]
[1777852048077,51.34,78576.45,0.0,-0.99804,0.0,0.29694]
[1777852053990,51.34,78576.28,0.0,-0.99804,0.0,0.29616]
[1777852057493,51.34,78576.86,0.0,-0.99804,0.0,0.29637]
[1777852057577,51.34,78576.86,0.0,-0.99804,0.0,0.29637]
[1777852057651,51.34,78576.12,0.0,-0.99804,0.0,0.29611]
[1777852058018,51.34,78569.55,0.0,-0.99806,0.0,0.29379]
[1777852059025,51.34,78564.23,0.0,-0.99807,0.0,0.29193]
[1777852060031,51.34,78562.01,0.0,-0.99808,0.0,0.29116]
[1777852061112,51.34,78562.01,0.0,-0.99808,0.0,0.29116]
[1777852061326,51.34,78562.01,0.0,-0.99808,0.0,0.29116]
[1777852063052,51.34,78558.2,0.0,-0.99809,0.0,0.28984]
[1777852068003,51.34,78558.95,0.0,-0.99809,0.0,0.2901]
[1777852068096,51.34,78558.95,0.0,-0.99809,0.0,0.2901]
[1777852068146,51.34,78560.84,0.0,-0.99808,0.0,0.29075]
[1777852070657,51.34,78562.13,0.0,-0.99808,0.0,0.2912]
[1777852070827,51.34,78562.13,0.0,-0.99808,0.0,0.2912]
[1777852073094,51.34,78563.0,0.0,-0.99808,0.0,0.2915]
[1777852073325,51.34,78563.0,0.0,-0.99808,0.0,0.2915]
[1777852073356,51.34,78564.25,0.0,-0.99807,0.0,0.29194]
[1777852074131,51.34,78567.28,0.0,-0.99807,0.0,0.293]
[1777852075348,51.34,78567.28,0.0,-0.99807,0.0,0.293]
[1777852075575,51.34,78567.28,0.0,-0.99807,0.0,0.293]
[1777852075677,51.34,78571.11,0.0,-0.99806,0.0,0.29434]
[1777852076145,51.34,78575.53,0.0,-0.99804,0.0,0.2959]
[1777852077152,51.34,78581.9,0.0,-0.99803,0.0,0.29815]
[1777852082187,51.34,78580.46,0.0,-0.99803,0.0,0.29764]
[1777852083193,51.34,78578.18,0.0,-0.99804,0.0,0.29683]
[1777852086176,51.34,78578.32,0.0,-0.99804,0.0,0.29688]
[1777852086330,51.34,78578.32,0.0,-0.99804,0.0,0.29688]
[1777852086368,51.34,78577.94,0.0,-0.99804,0.0,0.29675]
[1777852088476,51.34,78577.83,0.0,-0.99804,0.0,0.29671]
[1777852088576,51.34,78577.83,0.0,-0.99804,0.0,0.29671]
[1777852091455,51.34,78577.58,0.0,-0.99804,0.0,0.29662]
[1777852091581,51.34,78577.58,0.0,-0.99804,0.0,0.29662]
[1777852091681,51.34,78569.37,0.0,-0.99806,0.0,0.29373]
[1777852092257,51.34,78567.48,0.0,-0.99807,0.0,0.29307]
[1777852093537,51.34,78567.48,0.0,-0.99807,0.0,0.29307]
[1777852093580,51.34,78567.48,0.0,-0.99807,0.0,0.29307]
[1777852098505,51.34,78566.37,0.0,-0.99807,0.0,0.29268]
[1777852098575,51.34,78566.37,0.0,-0.99807,0.0,0.29268]
[1777852098716,51.34,78566.57,0.0,-0.99807,0.0,0.29275]
[1777852100313,51.34,78571.89,0.0,-0.99805,0.0,0.29462]
[1777852101320,51.34,78574.48,0.0,-0.99805,0.0,0.29553]
[1777852102048,51.34,78574.48,0.0,-0.99805,0.0,0.29553]
[1777852102079,51.34,78574.48,0.0,-0.99805,0.0,0.29553]
[1777852103712,51.34,78574.48,0.0,-0.99805,0.0,0.29553]
[1777852103826,51.34,78574.48,0.0,-0.99805,0.0,0.29553]
[1777852103927,51.34,78574.25,0.0,-0.99805,0.0,0.29545]
[1777852109376,51.34,78573.52,0.0,-0.99805,0.0,0.29519]
[1777852110924,51.34,78573.52,0.0,-0.99805,0.0,0.29519]
[1777852111075,51.34,78573.78,0.0,-0.99805,0.0,0.29528]
[1777852113405,51.34,78569.03,0.0,-0.99807,0.0,0.2929]
[1777852114965,51.34,78569.03,0.0,-0.99807,0.0,0.2929]
[1777852115081,51.34,78568.62,0.0,-0.99807,0.0,0.29275]
[1777852116182,51.34,78567.44,0.0,-0.99807,0.0,0.29234]
[1777852116326,51.34,78567.44,0.0,-0.99807,0.0,0.29234]
[1777852116426,51.34,78554.13,0.0,-0.9981,0.0,0.28772]
[1777852117433,51.34,78554.48,0.0,-0.9981,0.0,0.28784]
[1777852118441,51.34,78556.91,0.0,-0.9981,0.0,0.28868]
[1777852119686,51.34,78556.91,0.0,-0.9981,0.0,0.28868]
[1777852119826,51.34,78556.91,0.0,-0.9981,0.0,0.28868]
[1777852119843,51.34,78560.16,0.0,-0.99809,0.0,0.28981]
[1777852125489,51.34,78564.32,0.0,-0.99808,0.0,0.29125]
[1777852126994,51.34,78564.32,0.0,-0.99808,0.0,0.29125]
[1777852127076,51.34,78564.88,0.0,-0.99808,0.0,0.29145]
[1777852127503,51.34,78564.99,0.0,-0.99808,0.0,0.29149]
[1777852128699,51.34,78564.99,0.0,-0.99808,0.0,0.29149]
[1777852128826,51.34,78564.99,0.0,-0.99808,0.0,0.29149]
[1777852134552,51.34,78566.22,0.0,-0.99807,0.0,0.29191]
[1777852139587,51.34,78566.47,0.0,-0.99807,0.0,0.292]
[1777852142010,51.34,78565.53,0.0,-0.99807,0.0,0.29167]
[1777852142078,51.34,78564.84,0.0,-0.99808,0.0,0.29143]
[1777852142608,51.34,78564.58,0.0,-0.99808,0.0,0.29134]
[1777852143842,51.34,78564.58,0.0,-0.99808,0.0,0.29134]
[1777852144074,51.34,78565.42,0.0,-0.99807,0.0,0.29164]
[1777852150664,51.34,78565.29,0.0,-0.99808,0.0,0.29159]
[1777852151670,51.34,78572.66,0.0,-0.99806,0.0,0.29417]
[1777852152838,51.34,78572.66,0.0,-0.99806,0.0,0.29417]
[1777852153010,51.34,78564.37,0.0,-0.99808,0.0,0.29127]
[1777852153075,51.34,78564.37,0.0,-0.99808,0.0,0.29127]
[1777852153686,51.34,78555.11,0.0,-0.9981,0.0,0.28806]
[1777852155205,51.34,78555.11,0.0,-0.9981,0.0,0.28806]
[1777852155325,51.34,78555.11,0.0,-0.9981,0.0,0.28806]
[1777852155699,51.34,78559.58,0.0,-0.99809,0.0,0.28961]
[1777852158467,51.34,78558.75,0.0,-0.99809,0.0,0.28932]
[1777852158576,51.34,78558.75,0.0,-0.99809,0.0,0.28932]
[1777852162498,51.34,78560.29,0.0,-0.99809,0.0,0.28985]
[1777852162577,51.34,78560.29,0.0,-0.99809,0.0,0.28985]
[1777852162749,51.34,78564.45,0.0,-0.99808,0.0,0.2913]
[1777852163756,51.34,78567.1,0.0,-0.99807,0.0,0.29222]
[1777852165351,51.34,78566.16,0.0,-0.99807,0.0,0.29189]
[1777852165574,51.34,78566.16,0.0,-0.99807,0.0,0.29189]
[1777852170805,51.34,78563.08,0.0,-0.99808,0.0,0.29082]
[1777852171286,51.34,78563.08,0.0,-0.99808,0.0,0.29082]
[1777852171330,51.34,78563.08,0.0,-0.99808,0.0,0.29082]
[1777852171812,51.34,78562.95,0.0,-0.99809,0.0,0.29006]
[1777852172411,51.34,78562.95,0.0,-0.99809,0.0,0.29006]
[1777852172576,51.34,78562.95,0.0,-0.99809,0.0,0.29006]
[1777852177854,51.34,78562.93,0.0,-0.99809,0.0,0.29006]
[1777852179868,51.34,78567.23,0.0,-0.99808,0.0,0.29155]
[1777852180619,51.34,78567.23,0.0,-0.99808,0.0,0.29155]
[1777852180825,51.34,78567.23,0.0,-0.99808,0.0,0.29155]
[1777852180875,51.34,78570.08,0.0,-0.99807,0.0,0.29255]
[1777852182565,51.34,78569.93,0.0,-0.99807,0.0,0.29249]
[1777852182576,51.34,78569.93,0.0,-0.99807,0.0,0.29249]
[1777852185910,51.34,78571.69,0.0,-0.99806,0.0,0.29311]
[1777852186704,51.34,78571.69,0.0,-0.99806,0.0,0.29311]
[1777852186827,51.34,78571.69,0.0,-0.99806,0.0,0.29311]
[1777852186917,51.34,78571.29,0.0,-0.99806,0.0,0.29297]
[1777852187287,51.34,78571.29,0.0,-0.99806,0.0,0.29297]
[1777852187329,51.34,78571.29,0.0,-0.99806,0.0,0.29297]
[1777852191611,51.34,78569.83,0.0,-0.99807,0.0,0.29246]
[1777852191830,51.34,78569.83,0.0,-0.99807,0.0,0.29246]
[1777852191942,51.34,78569.83,0.0,-0.99807,0.0,0.29246]
[1777852192076,51.34,78569.83,0.0,-0.99807,0.0,0.29246]
[1777852192043,51.34,78572.11,0.0,-0.99806,0.0,0.29326]
[1777852192959,51.34,78571.81,0.0,-0.99806,0.0,0.29315]
[1777852196987,51.34,78570.33,0.0,-0.99807,0.0,0.29263]
[1777852200018,51.34,78573.41,0.0,-0.99806,0.0,0.29371]
[1777852201021,51.34,78575.12,0.0,-0.99806,0.0,0.29431]
[1777852202925,51.34,78574.3,0.0,-0.99806,0.0,0.29403]
[1777852203075,51.34,78574.3,0.0,-0.99806,0.0,0.29403]
[1777852209081,51.34,78574.78,0.0,-0.99806,0.0,0.29419]
[1777852209235,51.34,78574.78,0.0,-0.99806,0.0,0.29419]
[1777852209328,51.34,78574.78,0.0,-0.99806,0.0,0.29419]
[1777852210088,51.34,78574.84,0.0,-0.99806,0.0,0.29422]
[1777852210477,51.34,78574.84,0.0,-0.99806,0.0,0.29422]
[1777852210577,51.34,78574.84,0.0,-0.99806,0.0,0.29422]
[1777852216129,51.34,78574.85,0.0,-0.99806,0.0,0.29422]
[1777852220190,51.34,78574.81,0.0,-0.99806,0.0,0.2942]
[1777852220325,51.34,78574.81,0.0,-0.99806,0.0,0.2942]
[1777852220361,51.34,78572.47,0.0,-0.99806,0.0,0.29338]
[1777852221165,51.34,78558.24,0.0,-0.9981,0.0,0.28843]
[1777852222172,51.34,78536.13,0.0,-0.99815,0.0,0.28089]
[1777852223179,51.34,78532.97,0.0,-0.99816,0.0,0.27982]
[1777852225193,51.34,78534.52,0.0,-0.99816,0.0,0.28035]
[1777852226202,51.34,78538.98,0.0,-0.99814,0.0,0.28185]
[1777852227207,51.34,78535.75,0.0,-0.99815,0.0,0.28076]
[1777852228213,51.34,78534.33,0.0,-0.99816,0.0,0.28028]
[1777852230283,51.34,78534.46,0.0,-0.99816,0.0,0.28033]
[1777852230327,51.34,78534.46,0.0,-0.99816,0.0,0.28033]
[1777852231235,51.34,78526.32,0.0,-0.99818,0.0,0.27691]
[1777852232242,51.34,78525.1,0.0,-0.99818,0.0,0.2765]
[1777852233249,51.34,78527.41,0.0,-0.99818,0.0,0.27727]
[1777852234262,51.34,78527.41,0.0,-0.99818,0.0,0.27727]
[1777852234326,51.34,78527.41,0.0,-0.99818,0.0,0.27727]
[1777852234420,51.34,78535.16,0.0,-0.99816,0.0,0.27987]
[1777852235263,51.34,78536.54,0.0,-0.99816,0.0,0.28034]
[1777852236696,51.34,78536.54,0.0,-0.99816,0.0,0.28034]
[1777852236832,51.34,78536.54,0.0,-0.99816,0.0,0.28034]
[1777852242312,51.34,78537.28,0.0,-0.99815,0.0,0.28058]
[1777852243322,51.34,78556.41,0.0,-0.99811,0.0,0.2871]
[1777852244328,51.34,78553.3,0.0,-0.99811,0.0,0.28603]
[1777852246644,51.34,78553.03,0.0,-0.99811,0.0,0.28594]
[1777852246673,51.34,78552.44,0.0,-0.99812,0.0,0.28574]
[1777852247209,51.34,78552.44,0.0,-0.99812,0.0,0.28574]
[1777852247349,51.34,78551.63,0.0,-0.99812,0.0,0.28546]
[1777852249362,51.34,78547.36,0.0,-0.99813,0.0,0.284]
[1777852250730,51.34,78547.36,0.0,-0.99813,0.0,0.284]
[1777852250827,51.34,78547.36,0.0,-0.99813,0.0,0.284]
[1777852250894,51.34,78545.24,0.0,-0.99813,0.0,0.28328]
[1777852255661,51.34,78545.28,0.0,-0.99813,0.0,0.28329]
[1777852255832,51.34,78545.28,0.0,-0.99813,0.0,0.28329]
[1777852255932,51.34,78543.21,0.0,-0.99814,0.0,0.28259]
[1777852256412,51.34,78541.01,0.0,-0.99814,0.0,0.28184]
[1777852259433,51.34,78533.88,0.0,-0.99816,0.0,0.27944]
[1777852260659,51.34,78533.32,0.0,-0.99816,0.0,0.27925]
[1777852261625,51.34,78532.21,0.0,-0.99817,0.0,0.27888]
[1777852262579,51.34,78532.21,0.0,-0.99817,0.0,0.27888]
[1777852262634,51.34,78530.28,0.0,-0.99817,0.0,0.27823]
[1777852265477,51.34,78526.43,0.0,-0.99818,0.0,0.27695]
[1777852267116,51.34,78526.43,0.0,-0.99818,0.0,0.27695]
[1777852267326,51.34,78525.88,0.0,-0.99818,0.0,0.27676]
[1777852268498,51.34,78530.47,0.0,-0.99817,0.0,0.2783]
[1777852273534,51.34,78529.73,0.0,-0.99817,0.0,0.27805]
[1777852275548,51.34,78533.58,0.0,-0.99816,0.0,0.27934]
[1777852276935,51.34,78533.58,0.0,-0.99816,0.0,0.27934]
[1777852277075,51.34,78533.58,0.0,-0.99816,0.0,0.27934]
[1777852278056,51.34,78531.88,0.0,-0.99817,0.0,0.27877]
[1777852278078,51.34,78531.88,0.0,-0.99817,0.0,0.27877]
[1777852278157,51.34,78531.12,0.0,-0.99817,0.0,0.27851]
[1777852282458,51.34,78532.6,0.0,-0.99816,0.0,0.27901]
[1777852282577,51.34,78532.6,0.0,-0.99816,0.0,0.27901]
[1777852283610,51.34,78535.02,0.0,-0.99816,0.0,0.27982]
[1777852284618,51.34,78540.43,0.0,-0.99815,0.0,0.28165]
[1777852285625,51.34,78549.75,0.0,-0.99812,0.0,0.28482]
[1777852286632,51.34,78555.08,0.0,-0.99811,0.0,0.28664]
[1777852287639,51.34,78558.59,0.0,-0.9981,0.0,0.28785]
[1777852288646,51.34,78562.25,0.0,-0.99809,0.0,0.28911]
[1777852289653,51.34,78564.77,0.0,-0.99809,0.0,0.28999]
[1777852291667,51.34,78565.28,0.0,-0.99809,0.0,0.28945]
[1777852292332,51.34,78565.28,0.0,-0.99809,0.0,0.28945]
[1777852292579,51.34,78565.28,0.0,-0.99809,0.0,0.28945]
[1777852293573,51.34,78565.28,0.0,-0.99809,0.0,0.28945]
[1777852293825,51.34,78565.28,0.0,-0.99809,0.0,0.28945]
[1777852293927,51.34,78565.28,0.0,-0.99809,0.0,0.28945]
[1777852296704,51.34,78567.83,0.0,-0.99808,0.0,0.29034]
[1777852300502,51.34,78567.26,0.0,-0.99808,0.0,0.29014]
[1777852300576,51.34,78567.26,0.0,-0.99808,0.0,0.29014]
[1777852305482,51.34,78567.41,0.0,-0.99808,0.0,0.29019]
[1777852305577,51.34,78567.41,0.0,-0.99808,0.0,0.29019]
[1777852307839,51.34,78567.56,0.0,-0.99808,0.0,0.29024]
[1777852308075,51.34,78567.56,0.0,-0.99808,0.0,0.29024]
[1777852308166,51.34,78567.53,0.0,-0.99808,0.0,0.29023]
[1777852313823,51.34,78567.31,0.0,-0.99808,0.0,0.29016]
[1777852315938,51.34,78566.69,0.0,-0.99809,0.0,0.28994]
[1777852316075,51.34,78566.69,0.0,-0.99809,0.0,0.28994]
[1777852320872,51.34,78569.05,0.0,-0.99808,0.0,0.29076]
[1777852322450,51.34,78570.9,0.0,-0.99808,0.0,0.2914]
[1777852322577,51.34,78570.9,0.0,-0.99808,0.0,0.2914]
[1777852323558,51.34,78571.49,0.0,-0.99807,0.0,0.29161]
[1777852323587,51.34,78571.49,0.0,-0.99807,0.0,0.29161]
[1777852323893,51.34,78571.36,0.0,-0.99807,0.0,0.29157]
[1777852328929,51.34,78563.99,0.0,-0.99809,0.0,0.28901]
[1777852330159,51.34,78563.99,0.0,-0.99809,0.0,0.28901]
[1777852330325,51.34,78564.06,0.0,-0.99809,0.0,0.28903]
[1777852335208,51.34,78564.39,0.0,-0.99809,0.0,0.28914]
[1777852335324,51.34,78562.73,0.0,-0.9981,0.0,0.28857]
[1777852335739,51.34,78562.73,0.0,-0.9981,0.0,0.28857]
[1777852335828,51.34,78562.73,0.0,-0.9981,0.0,0.28857]
[1777852335977,51.34,78562.44,0.0,-0.9981,0.0,0.28847]
[1777852341012,51.34,78563.09,0.0,-0.99809,0.0,0.28869]
[1777852346046,51.34,78553.42,0.0,-0.99812,0.0,0.28537]
[1777852347054,51.34,78546.29,0.0,-0.99814,0.0,0.28294]
[1777852347900,51.34,78546.29,0.0,-0.99814,0.0,0.28294]
[1777852348075,51.34,78546.29,0.0,-0.99814,0.0,0.28294]
[1777852353104,51.34,78546.38,0.0,-0.99814,0.0,0.28227]
[1777852354074,51.34,78546.38,0.0,-0.99814,0.0,0.28227]
[1777852354327,51.34,78546.34,0.0,-0.99814,0.0,0.28226]
[1777852354411,51.34,78546.34,0.0,-0.99814,0.0,0.28226]
[1777852354576,51.34,78546.34,0.0,-0.99814,0.0,0.28226]
[1777852355118,51.34,78552.4,0.0,-0.99813,0.0,0.28432]
[1777852356125,51.34,78555.5,0.0,-0.99812,0.0,0.28538]
[1777852358138,51.34,78553.72,0.0,-0.99812,0.0,0.28477]
[1777852359269,51.34,78553.72,0.0,-0.99812,0.0,0.28477]
[1777852359324,51.34,78553.72,0.0,-0.99812,0.0,0.28477]
[1777852364181,51.34,78556.24,0.0,-0.99812,0.0,0.28563]
[1777852366582,51.34,78556.42,0.0,-0.99812,0.0,0.28569]
[1777852366827,51.34,78556.42,0.0,-0.99812,0.0,0.28569]
[1777852367809,51.34,78557.54,0.0,-0.99811,0.0,0.28608]
[1777852367826,51.34,78557.54,0.0,-0.99811,0.0,0.28608]
[1777852368210,51.34,78557.58,0.0,-0.99811,0.0,0.28609]
[1777852373245,51.34,78556.27,0.0,-0.99812,0.0,0.28564]
[1777852376938,51.34,78556.96,0.0,-0.99811,0.0,0.28588]
[1777852377079,51.34,78556.96,0.0,-0.99811,0.0,0.28588]
[1777852383314,51.34,78557.23,0.0,-0.99811,0.0,0.28597]
[1777852386595,51.34,78557.22,0.0,-0.99811,0.0,0.28597]
[1777852386826,51.34,78557.22,0.0,-0.99811,0.0,0.28597]
[1777852387769,51.34,78557.4,0.0,-0.99811,0.0,0.28603]
[1777852387826,51.34,78557.4,0.0,-0.99811,0.0,0.28603]
[1777852387928,51.34,78557.26,0.0,-0.99811,0.0,0.28598]
[1777852390364,51.34,78561.55,0.0,-0.9981,0.0,0.28746]
[1777852392343,51.34,78562.91,0.0,-0.9981,0.0,0.28792]
[1777852392577,51.34,78562.91,0.0,-0.9981,0.0,0.28792]
[1777852394392,51.34,78567.17,0.0,-0.99809,0.0,0.2894]
[1777852396715,51.34,78566.88,0.0,-0.99809,0.0,0.2893]
[1777852396829,51.34,78566.88,0.0,-0.99809,0.0,0.2893]
[1777852396930,51.34,78568.46,0.0,-0.99809,0.0,0.28984]
[1777852398570,51.34,78567.81,0.0,-0.99809,0.0,0.28962]
[1777852398585,51.34,78567.81,0.0,-0.99809,0.0,0.28962]
[1777852401511,51.34,78566.81,0.0,-0.99809,0.0,0.28927]
[1777852401575,51.34,78566.81,0.0,-0.99809,0.0,0.28927]
[1777852401651,51.34,78568.27,0.0,-0.99809,0.0,0.28978]
[1777852403187,51.34,78568.27,0.0,-0.99809,0.0,0.28978]
[1777852403324,51.34,78569.6,0.0,-0.99808,0.0,0.29024]
[1777852408475,51.34,78569.19,0.0,-0.99808,0.0,0.2901]
[1777852408577,51.34,78569.19,0.0,-0.99808,0.0,0.2901]
[1777852408630,51.34,78572.76,0.0,-0.99808,0.0,0.29134]
[1777852409682,51.34,78572.76,0.0,-0.99808,0.0,0.29134]
[1777852409825,51.34,78572.76,0.0,-0.99808,0.0,0.29134]
[1777852409927,51.34,78573.19,0.0,-0.99807,0.0,0.29149]
[1777852412518,51.34,78573.61,0.0,-0.99808,0.0,0.29092]
[1777852415539,51.34,78575.97,0.0,-0.99807,0.0,0.29174]
[1777852416519,51.34,78575.97,0.0,-0.99807,0.0,0.29174]
[1777852416576,51.34,78575.97,0.0,-0.99807,0.0,0.29174]
[1777852423596,51.34,78578.98,0.0,-0.99806,0.0,0.2928]
[1777852428767,51.34,78579.52,0.0,-0.99806,0.0,0.29299]
[1777852428826,51.34,78579.52,0.0,-0.99806,0.0,0.29299]
[1777852429637,51.34,78583.52,0.0,-0.99805,0.0,0.29439]
[1777852431069,51.34,78583.52,0.0,-0.99805,0.0,0.29439]
[1777852431076,51.34,78583.52,0.0,-0.99805,0.0,0.29439]
[1777852431099,51.34,78583.61,0.0,-0.99805,0.0,0.29442]
[1777852432622,51.34,78581.45,0.0,-0.99806,0.0,0.29366]
[1777852432825,51.34,78581.45,0.0,-0.99806,0.0,0.29366]
[1777852439710,51.34,78581.59,0.0,-0.99806,0.0,0.29371]
[1777852440717,51.34,78578.07,0.0,-0.99807,0.0,0.29248]
[1777852443394,51.34,78577.74,0.0,-0.99807,0.0,0.29236]
[1777852443575,51.34,78577.74,0.0,-0.99807,0.0,0.29236]
[1777852444918,51.34,78577.99,0.0,-0.99807,0.0,0.29245]
[1777852445074,51.34,78577.99,0.0,-0.99807,0.0,0.29245]
[1777852445096,51.34,78578.03,0.0,-0.99807,0.0,0.29246]
[1777852451041,51.34,78577.96,0.0,-0.99807,0.0,0.29244]
[1777852451075,51.34,78577.96,0.0,-0.99807,0.0,0.29244]
[1777852456828,51.34,78577.9,0.0,-0.99807,0.0,0.29242]
[1777852461864,51.34,78574.89,0.0,-0.99807,0.0,0.29137]
[1777852462694,51.34,78574.89,0.0,-0.99807,0.0,0.29137]
[1777852462826,51.34,78574.89,0.0,-0.99807,0.0,0.29137]
[1777852462870,51.34,78571.67,0.0,-0.99808,0.0,0.29025]
[1777852464180,51.34,78571.67,0.0,-0.99808,0.0,0.29025]
[1777852464326,51.34,78571.67,0.0,-0.99808,0.0,0.29025]
[1777852464281,51.34,78571.53,0.0,-0.99808,0.0,0.2902]
[1777852466899,51.34,78568.39,0.0,-0.99809,0.0,0.28911]
[1777852469063,51.34,78568.65,0.0,-0.99809,0.0,0.2892]
[1777852469077,51.34,78568.65,0.0,-0.99809,0.0,0.2892]
[1777852469162,51.34,78572.35,0.0,-0.99808,0.0,0.29048]
[1777852469924,51.34,78575.31,0.0,-0.99807,0.0,0.29151]
[1777852472945,51.34,78576.6,0.0,-0.99807,0.0,0.29125]
[1777852477980,51.34,78576.52,0.0,-0.99807,0.0,0.29122]
[1777852478648,51.34,78576.52,0.0,-0.99807,0.0,0.29122]
[1777852478825,51.34,78576.52,0.0,-0.99807,0.0,0.29122]
[1777852479934,51.34,78575.62,0.0,-0.99808,0.0,0.29091]
[1777852480079,51.34,78575.62,0.0,-0.99808,0.0,0.29091]
[1777852480142,51.34,78575.51,0.0,-0.99808,0.0,0.29087]
[1777852481970,51.34,78574.0,0.0,-0.99808,0.0,0.29034]
[1777852482074,51.34,78574.0,0.0,-0.99808,0.0,0.29034]
[1777852485967,51.34,78574.12,0.0,-0.99808,0.0,0.29039]
[1777852486078,51.34,78574.12,0.0,-0.99808,0.0,0.29039]
[1777852491023,51.34,78572.88,0.0,-0.99808,0.0,0.28996]
[1777852491076,51.34,78572.88,0.0,-0.99808,0.0,0.28996]
[1777852491125,51.34,78573.54,0.0,-0.99808,0.0,0.29018]
[1777852495497,51.34,78573.47,0.0,-0.99808,0.0,0.29016]
[1777852496106,51.34,78580.18,0.0,-0.99807,0.0,0.2925]
[1777852497650,51.34,78580.56,0.0,-0.99806,0.0,0.29263]
[1777852497825,51.34,78580.56,0.0,-0.99806,0.0,0.29263]
[1777852498121,51.34,78575.82,0.0,-0.99808,0.0,0.29098]
[1777852500589,51.34,78576.36,0.0,-0.99808,0.0,0.29117]
[1777852506177,51.34,78577.35,0.0,-0.99807,0.0,0.29151]
[1777852511211,51.34,78579.18,0.0,-0.99807,0.0,0.29215]
[1777852515617,51.34,78579.94,0.0,-0.99807,0.0,0.29242]
[1777852515868,51.34,78579.94,0.0,-0.99807,0.0,0.29242]
[1777852516051,51.34,78579.94,0.0,-0.99807,0.0,0.29242]
[1777852516313,51.34,78579.94,0.0,-0.99807,0.0,0.29242]
[1777852518057,51.34,78580.22,0.0,-0.99807,0.0,0.29251]
[1777852518109,51.34,78580.22,0.0,-0.99807,0.0,0.29251]
[1777852518260,51.34,78580.26,0.0,-0.99807,0.0,0.29253]
[1777852521282,51.34,78577.87,0.0,-0.99807,0.0,0.29169]
[1777852522289,51.34,78574.51,0.0,-0.99808,0.0,0.29052]
[1777852524303,51.34,78578.3,0.0,-0.99807,0.0,0.29184]
[1777852529340,51.34,78577.89,0.0,-0.99807,0.0,0.2917]
[1777852534377,51.34,78577.87,0.0,-0.99808,0.0,0.29098]
[1777852542433,51.34,78578.99,0.0,-0.99807,0.0,0.29137]
[1777852548475,51.34,78579.21,0.0,-0.99807,0.0,0.29144]
[1777852554517,51.34,78579.21,0.0,-0.99807,0.0,0.29144]
[1777852559552,51.34,78578.83,0.0,-0.99807,0.0,0.29131]
[1777852564588,51.34,78568.99,0.0,-0.9981,0.0,0.2879]
[1777852565594,51.34,78559.76,0.0,-0.99812,0.0,0.28473]
[1777852566602,51.34,78557.97,0.0,-0.99813,0.0,0.28412]
[1777852571637,51.34,78559.77,0.0,-0.99812,0.0,0.28473]
[1777852576672,51.34,78559.62,0.0,-0.99812,0.0,0.28468]
[1777852581706,51.34,78559.85,0.0,-0.99812,0.0,0.28476]
[1777852583292,51.34,78563.52,0.0,-0.99811,0.0,0.28602]
[1777852584755,51.34,78547.0,0.0,-0.99815,0.0,0.2804]
[1777852585735,51.34,78505.42,0.0,-0.99825,0.0,0.26668]
[1777852586742,51.34,78501.65,0.0,-0.99826,0.0,0.26546]
[1777852588756,51.34,78505.67,0.0,-0.99825,0.0,0.26676]
[1777852592784,51.34,78506.34,0.0,-0.99825,0.0,0.26631]
[1777852594798,51.34,78516.48,0.0,-0.99823,0.0,0.2696]
[1777852595819,51.34,78525.68,0.0,-0.99821,0.0,0.27261]
[1777852596825,51.34,78544.28,0.0,-0.99816,0.0,0.27879]
[1777852597832,51.34,78541.72,0.0,-0.99817,0.0,0.27793]
[1777852602867,51.34,78541.87,0.0,-0.99817,0.0,0.27798]
[1777852607901,51.34,78542.16,0.0,-0.99817,0.0,0.27808]
[1777852612937,51.34,78541.78,0.0,-0.99817,0.0,0.27795]
[1777852617972,51.34,78542.12,0.0,-0.99817,0.0,0.27807]
[1777852623008,51.34,78542.9,0.0,-0.99817,0.0,0.27833]
[1777852628043,51.34,78544.66,0.0,-0.99816,0.0,0.27892]
[1777852629050,51.34,78547.13,0.0,-0.99816,0.0,0.27975]
[1777852629763,51.34,78547.13,0.0,-0.99816,0.0,0.27975]
[1777852631231,51.34,78547.13,0.0,-0.99816,0.0,0.27975]
[1777852631333,51.34,78547.15,0.0,-0.99816,0.0,0.27975]
[1777852637106,51.34,78547.09,0.0,-0.99816,0.0,0.27973]
[1777852641137,51.34,78555.33,0.0,-0.99814,0.0,0.28252]
[1777852642145,51.34,78558.04,0.0,-0.99813,0.0,0.28344]
[1777852643152,51.34,78552.63,0.0,-0.99814,0.0,0.2816]
[1777852648190,51.34,78551.87,0.0,-0.99814,0.0,0.28135]
[1777852652218,51.34,78546.05,0.0,-0.99816,0.0,0.27869]
[1777852655239,51.34,78542.64,0.0,-0.99817,0.0,0.27755]
[1777852660274,51.34,78541.59,0.0,-0.99817,0.0,0.2772]
[1777852665309,51.34,78540.79,0.0,-0.99818,0.0,0.27693]
[1777852670344,51.34,78541.15,0.0,-0.99818,0.0,0.27705]
[1777852675379,51.34,78541.98,0.0,-0.99817,0.0,0.27733]
[1777852680415,51.34,78541.83,0.0,-0.99817,0.0,0.27728]
[1777852685450,51.34,78542.01,0.0,-0.99817,0.0,0.27734]
[1777852688471,51.34,78547.85,0.0,-0.99816,0.0,0.2793]
[1777852693506,51.34,78544.74,0.0,-0.99817,0.0,0.27825]
[1777852698541,51.34,78544.06,0.0,-0.99817,0.0,0.27803]
[1777852703576,51.34,78544.05,0.0,-0.99817,0.0,0.27802]
[1777852704583,51.34,78540.7,0.0,-0.99818,0.0,0.2769]
[1777852707604,51.34,78543.5,0.0,-0.99817,0.0,0.27784]
[1777852709618,51.34,78541.17,0.0,-0.99818,0.0,0.27706]
[1777852712639,51.34,78542.2,0.0,-0.99818,0.0,0.27672]
[1777852714653,51.34,78544.76,0.0,-0.99817,0.0,0.27757]
[1777852718681,51.34,78547.4,0.0,-0.99816,0.0,0.27846]
[1777852723716,51.34,78547.08,0.0,-0.99817,0.0,0.27835]
[1777852729357,51.34,78545.54,0.0,-0.99817,0.0,0.27783]
[1777852734793,51.34,78546.73,0.0,-0.99817,0.0,0.27823]
[1777852739828,51.34,78547.74,0.0,-0.99816,0.0,0.27857]
[1777852740835,51.34,78551.15,0.0,-0.99816,0.0,0.27972]
[1777852745869,51.34,78551.98,0.0,-0.99815,0.0,0.27999]
[1777852751912,51.34,78551.79,0.0,-0.99815,0.0,0.27993]
[1777852756947,51.34,78553.06,0.0,-0.99815,0.0,0.28036]
[1777852761982,51.34,78553.4,0.0,-0.99815,0.0,0.28047]
[1777852767017,51.34,78558.44,0.0,-0.99814,0.0,0.28218]
[1777852768023,51.34,78561.62,0.0,-0.99813,0.0,0.28326]
[1777852771045,51.34,78562.16,0.0,-0.99813,0.0,0.28274]
[1777852776079,51.34,78563.38,0.0,-0.99813,0.0,0.28316]
[1777852781115,51.34,78557.8,0.0,-0.99814,0.0,0.28127]
[1777852786149,51.34,78558.67,0.0,-0.99814,0.0,0.28156]
[1777852792192,51.34,78560.34,0.0,-0.99814,0.0,0.28213]
[1777852797227,51.34,78560.29,0.0,-0.99814,0.0,0.28211]
[1777852802262,51.34,78557.09,0.0,-0.99815,0.0,0.28103]
[1777852803269,51.34,78553.34,0.0,-0.99815,0.0,0.27976]
[1777852805283,51.34,78547.15,0.0,-0.99817,0.0,0.27768]
[1777852806290,51.34,78536.26,0.0,-0.9982,0.0,0.27406]
[1777852807298,51.34,78537.35,0.0,-0.99819,0.0,0.27442]
[1777852810321,51.34,78531.64,0.0,-0.99821,0.0,0.27253]
[1777852811328,51.34,78535.57,0.0,-0.9982,0.0,0.27383]
[1777852813343,51.34,78531.78,0.0,-0.99821,0.0,0.27258]
[1777852815356,51.34,78526.52,0.0,-0.99822,0.0,0.27085]
[1777852816363,51.34,78523.93,0.0,-0.99822,0.0,0.27001]
[1777852818377,51.34,78532.38,0.0,-0.9982,0.0,0.27278]
[1777852819384,51.34,78537.26,0.0,-0.99819,0.0,0.27439]
[1777852821398,51.34,78530.19,0.0,-0.99821,0.0,0.27206]
[1777852823412,51.34,78514.44,0.0,-0.99825,0.0,0.26692]
[1777852824419,51.34,78515.25,0.0,-0.99824,0.0,0.26718]
[1777852825426,51.34,78510.39,0.0,-0.99826,0.0,0.26562]
[1777852826432,51.34,78507.75,0.0,-0.99826,0.0,0.26477]
[1777852827440,51.34,78501.65,0.0,-0.99828,0.0,0.26281]
[1777852829454,51.34,78510.7,0.0,-0.99826,0.0,0.26572]
[1777852830460,51.34,78516.97,0.0,-0.99824,0.0,0.26774]
[1777852833482,51.34,78510.2,0.0,-0.99826,0.0,0.26489]
[1777852834489,51.34,78504.04,0.0,-0.99827,0.0,0.26292]
[1777852835503,51.34,78496.93,0.0,-0.99829,0.0,0.26066]
[1777852836163,51.34,78496.93,0.0,-0.99829,0.0,0.26066]
[1777852836503,51.34,78491.66,0.0,-0.9983,0.0,0.25899]
[1777852837511,51.34,78475.01,0.0,-0.99834,0.0,0.2538]
[1777852838523,51.34,78469.42,0.0,-0.99835,0.0,0.25207]
[1777852839288,51.34,78469.42,0.0,-0.99835,0.0,0.25207]
[1777852839529,51.34,78461.28,0.0,-0.99837,0.0,0.24958]
[1777852840536,51.34,78457.03,0.0,-0.99838,0.0,0.24829]
[1777852841334,51.34,78457.03,0.0,-0.99838,0.0,0.24829]
[1777852843330,51.34,78454.5,0.0,-0.99838,0.0,0.24752]
[1777852843557,51.34,78461.43,0.0,-0.99837,0.0,0.24962]
[1777852844564,51.34,78469.95,0.0,-0.99835,0.0,0.25223]
[1777852845571,51.34,78487.79,0.0,-0.99831,0.0,0.25778]
[1777852846578,51.34,78495.39,0.0,-0.99829,0.0,0.26017]
[1777852847585,51.34,78489.95,0.0,-0.99831,0.0,0.25845]
[1777852849599,51.34,78492.54,0.0,-0.9983,0.0,0.25927]
[1777852851614,51.34,78486.92,0.0,-0.99831,0.0,0.2575]
[1777852852621,51.34,78481.53,0.0,-0.99833,0.0,0.25582]
[1777852854635,51.34,78477.71,0.0,-0.99833,0.0,0.25463]
[1777852855642,51.34,78475.13,0.0,-0.99834,0.0,0.25383]
[1777852856650,51.34,78471.56,0.0,-0.99835,0.0,0.25273]
[1777852858664,51.34,78466.24,0.0,-0.99836,0.0,0.25109]
[1777852862692,51.34,78461.89,0.0,-0.99837,0.0,0.24976]
[1777852864707,51.34,78467.67,0.0,-0.99836,0.0,0.25153]
[1777852865714,51.34,78472.97,0.0,-0.99834,0.0,0.25316]
[1777852866722,51.34,78475.9,0.0,-0.99834,0.0,0.25407]
[1777852868744,51.34,78464.95,0.0,-0.99836,0.0,0.2507]
[1777852869749,51.34,78457.43,0.0,-0.99838,0.0,0.24841]
[1777852870756,51.34,78455.21,0.0,-0.99838,0.0,0.24773]
[1777852871763,51.34,78452.37,0.0,-0.99839,0.0,0.24687]
[1777852874788,51.34,78449.67,0.0,-0.99839,0.0,0.24606]
[1777852876803,51.34,78444.58,0.0,-0.99841,0.0,0.24453]
[1777852877815,51.34,78437.01,0.0,-0.99842,0.0,0.24227]
[1777852878196,51.34,78437.01,0.0,-0.99842,0.0,0.24227]
[1777852878817,51.34,78445.65,0.0,-0.9984,0.0,0.24485]
[1777852879825,51.34,78447.79,0.0,-0.9984,0.0,0.2455]
[1777852880833,51.34,78448.18,0.0,-0.9984,0.0,0.24561]
[1777852881399,51.34,78448.18,0.0,-0.9984,0.0,0.24561]
[1777852883581,51.34,78447.34,0.0,-0.9984,0.0,0.24536]
[1777852883854,51.34,78449.9,0.0,-0.99839,0.0,0.24613]
[1777852885868,51.34,78454.95,0.0,-0.99838,0.0,0.24765]
[1777852887575,51.34,78454.95,0.0,-0.99838,0.0,0.24765]
[1777852887601,51.34,78474.14,0.0,-0.99834,0.0,0.25353]
[1777852887882,51.34,78477.43,0.0,-0.99833,0.0,0.25454]
[1777852888889,51.34,78480.87,0.0,-0.99833,0.0,0.25561]
[1777852889896,51.34,78487.89,0.0,-0.99831,0.0,0.25781]
[1777852892917,51.34,78488.22,0.0,-0.99831,0.0,0.25726]
[1777852894931,51.34,78485.67,0.0,-0.99832,0.0,0.25646]
[1777852897952,51.34,78482.46,0.0,-0.99833,0.0,0.25546]
[1777852898958,51.34,78476.45,0.0,-0.99834,0.0,0.2536]
[1777852899966,51.34,78472.37,0.0,-0.99835,0.0,0.25234]
[1777852900973,51.34,78469.48,0.0,-0.99836,0.0,0.25145]
[1777852901980,51.34,78477.88,0.0,-0.99834,0.0,0.25404]
[1777852902987,51.34,78483.28,0.0,-0.99833,0.0,0.25572]
[1777852903994,51.34,78485.58,0.0,-0.99832,0.0,0.25644]
[1777852905468,51.34,78485.58,0.0,-0.99832,0.0,0.25644]
[1777852905580,51.34,78485.58,0.0,-0.99832,0.0,0.25644]
[1777852907823,51.34,78486.07,0.0,-0.99832,0.0,0.25659]
[1777852908075,51.34,78486.29,0.0,-0.99832,0.0,0.25666]
[1777852908108,51.34,78486.45,0.0,-0.99832,0.0,0.25671]
[1777852910038,51.34,78494.55,0.0,-0.9983,0.0,0.25925]
[1777852911045,51.34,78498.13,0.0,-0.99829,0.0,0.26038]
[1777852912198,51.34,78498.13,0.0,-0.99829,0.0,0.26038]
[1777852912300,51.34,78504.29,0.0,-0.99828,0.0,0.26234]
[1777852914066,51.34,78507.46,0.0,-0.99827,0.0,0.26335]
[1777852915727,51.34,78507.46,0.0,-0.99827,0.0,0.26335]
[1777852918094,51.34,78504.89,0.0,-0.99828,0.0,0.26253]
[1777852920108,51.34,78498.15,0.0,-0.99829,0.0,0.26039]
[1777852921115,51.34,78503.98,0.0,-0.99828,0.0,0.26224]
[1777852922122,51.34,78510.4,0.0,-0.99826,0.0,0.26429]
[1777852923129,51.34,78507.82,0.0,-0.99827,0.0,0.26346]
[1777852924136,51.34,78500.05,0.0,-0.99829,0.0,0.26099]
[1777852925148,51.34,78488.34,0.0,-0.99831,0.0,0.2573]
[1777852926150,51.34,78483.32,0.0,-0.99833,0.0,0.25573]
[1777852927157,51.34,78491.02,0.0,-0.99831,0.0,0.25814]
[1777852928164,51.34,78490.97,0.0,-0.99831,0.0,0.25812]
[1777852929171,51.34,78494.38,0.0,-0.9983,0.0,0.2592]
[1777852933198,51.34,78491.72,0.0,-0.99831,0.0,0.25836]
[1777852934206,51.34,78503.97,0.0,-0.99828,0.0,0.26223]
[1777852935213,51.34,78508.37,0.0,-0.99827,0.0,0.26364]
[1777852936220,51.34,78504.81,0.0,-0.99828,0.0,0.2625]
[1777852938305,51.34,78504.19,0.0,-0.99828,0.0,0.2623]
[1777852938324,51.34,78504.19,0.0,-0.99828,0.0,0.2623]
[1777852939768,51.34,78504.2,0.0,-0.99828,0.0,0.26231]
[1777852939826,51.34,78504.2,0.0,-0.99828,0.0,0.26231]
[1777852939806,51.34,78503.56,0.0,-0.99828,0.0,0.2621]
[1777852943269,51.34,78506.83,0.0,-0.99827,0.0,0.26315]
[1777852945858,51.34,78506.52,0.0,-0.99827,0.0,0.26305]
[1777852946078,51.34,78506.36,0.0,-0.99827,0.0,0.263]
[1777852946290,51.34,78503.6,0.0,-0.99828,0.0,0.26212]
[1777852951021,51.34,78503.61,0.0,-0.99828,0.0,0.26212]
[1777852951075,51.34,78503.61,0.0,-0.99828,0.0,0.26212]
[1777852951368,51.34,78503.61,0.0,-0.99828,0.0,0.26212]
[1777852951577,51.34,78503.61,0.0,-0.99828,0.0,0.26212]
[1777852951677,51.34,78502.9,0.0,-0.99829,0.0,0.26124]
[1777852956360,51.34,78494.7,0.0,-0.9983,0.0,0.25864]
[1777852957367,51.34,78491.06,0.0,-0.99831,0.0,0.2575]
[1777852961394,51.34,78498.21,0.0,-0.9983,0.0,0.25975]
[1777852962402,51.34,78501.55,0.0,-0.99829,0.0,0.26081]
[1777852964146,51.34,78502.74,0.0,-0.99829,0.0,0.26118]
[1777852964328,51.34,78502.74,0.0,-0.99829,0.0,0.26118]
[1777852967437,51.34,78517.93,0.0,-0.99825,0.0,0.26605]
[1777852968444,51.34,78520.04,0.0,-0.99825,0.0,0.26673]
[1777852971773,51.34,78521.54,0.0,-0.99824,0.0,0.26721]
[1777852971826,51.34,78521.54,0.0,-0.99824,0.0,0.26721]
[1777852975493,51.34,78515.17,0.0,-0.99826,0.0,0.26516]
[1777852976499,51.34,78509.8,0.0,-0.99827,0.0,0.26343]
[1777852978514,51.34,78505.72,0.0,-0.99828,0.0,0.26213]
[1777852981537,51.34,78510.87,0.0,-0.99827,0.0,0.26378]
[1777852982698,51.34,78510.87,0.0,-0.99827,0.0,0.26378]
[1777852982836,51.34,78510.87,0.0,-0.99827,0.0,0.26378]
[1777852983551,51.34,78507.62,0.0,-0.99828,0.0,0.26274]
[1777852984558,51.34,78499.25,0.0,-0.99829,0.0,0.26008]
[1777852985565,51.34,78497.7,0.0,-0.9983,0.0,0.25959]
[1777852986686,51.34,78497.7,0.0,-0.9983,0.0,0.25959]
[1777852986828,51.34,78497.7,0.0,-0.9983,0.0,0.25959]
[1777852988586,51.34,78488.78,0.0,-0.99832,0.0,0.25679]
[1777852989593,51.34,78485.01,0.0,-0.99833,0.0,0.25561]
[1777852991607,51.34,78482.59,0.0,-0.99833,0.0,0.25486]
[1777852994628,51.34,78482.54,0.0,-0.99833,0.0,0.25484]
[1777852994832,51.34,78482.54,0.0,-0.99833,0.0,0.25484]
[1777852996545,51.34,78484.19,0.0,-0.99833,0.0,0.25536]
[1777852996577,51.34,78484.19,0.0,-0.99833,0.0,0.25536]
[1777852996642,51.34,78484.39,0.0,-0.99833,0.0,0.25542]
[1777853000964,51.34,78485.34,0.0,-0.99833,0.0,0.25571]
[1777853001081,51.34,78484.83,0.0,-0.99833,0.0,0.25555]
[1777853006711,51.34,78486.56,0.0,-0.99832,0.0,0.25609]
[1777853010740,51.34,78489.13,0.0,-0.99832,0.0,0.2569]
[1777853012476,51.34,78489.2,0.0,-0.99832,0.0,0.25627]
[1777853012577,51.34,78489.2,0.0,-0.99832,0.0,0.25627]
[1777853014249,51.34,78490.04,0.0,-0.99832,0.0,0.25653]
[1777853014326,51.34,78490.04,0.0,-0.99832,0.0,0.25653]
[1777853014767,51.34,78489.66,0.0,-0.99832,0.0,0.25641]
[1777853015775,51.34,78486.9,0.0,-0.99833,0.0,0.25555]
[1777853018167,51.34,78485.48,0.0,-0.99833,0.0,0.25511]
[1777853018329,51.34,78485.48,0.0,-0.99833,0.0,0.25511]
[1777853023685,51.34,78487.51,0.0,-0.99832,0.0,0.25574]
[1777853023831,51.34,78487.51,0.0,-0.99832,0.0,0.25574]
[1777853024839,51.34,78490.86,0.0,-0.99832,0.0,0.25679]
[1777853026279,51.34,78491.7,0.0,-0.99832,0.0,0.25705]
[1777853026331,51.34,78491.7,0.0,-0.99832,0.0,0.25705]
[1777853026853,51.34,78491.93,0.0,-0.99831,0.0,0.25712]
[1777853029874,51.34,78495.15,0.0,-0.99831,0.0,0.25813]
[1777853030881,51.34,78499.44,0.0,-0.9983,0.0,0.25948]
[1777853032898,51.34,78498.02,0.0,-0.9983,0.0,0.25904]
[1777853033905,51.34,78495.51,0.0,-0.99831,0.0,0.25825]
[1777853034702,51.34,78495.51,0.0,-0.99831,0.0,0.25825]
[1777853034833,51.34,78495.51,0.0,-0.99831,0.0,0.25825]
[1777853035919,51.34,78490.96,0.0,-0.99832,0.0,0.25682]
[1777853036926,51.34,78488.43,0.0,-0.99832,0.0,0.25603]
[1777853037933,51.34,78488.43,0.0,-0.99832,0.0,0.25603]
[1777853038077,51.34,78486.7,0.0,-0.99833,0.0,0.25549]
[1777853039071,51.34,78486.88,0.0,-0.99833,0.0,0.25555]
[1777853039325,51.34,78486.88,0.0,-0.99833,0.0,0.25555]
[1777853039949,51.34,78486.06,0.0,-0.99833,0.0,0.25529]
[1777853040954,51.34,78479.75,0.0,-0.99834,0.0,0.25333]
[1777853042975,51.34,78457.57,0.0,-0.99839,0.0,0.24656]
[1777853043977,51.34,78454.42,0.0,-0.9984,0.0,0.24561]
[1777853044983,51.34,78459.05,0.0,-0.99839,0.0,0.24701]
[1777853046997,51.34,78462.01,0.0,-0.99838,0.0,0.2479]
[1777853049742,51.34,78461.35,0.0,-0.99838,0.0,0.2477]
[1777853049829,51.34,78461.35,0.0,-0.99838,0.0,0.2477]
[1777853050018,51.34,78464.44,0.0,-0.99838,0.0,0.24864]
[1777853055053,51.34,78468.93,0.0,-0.99837,0.0,0.25001]
[1777853056060,51.34,78471.33,0.0,-0.99836,0.0,0.25074]
[1777853058074,51.34,78476.7,0.0,-0.99835,0.0,0.25239]
[1777853059693,51.34,78476.7,0.0,-0.99835,0.0,0.25239]
[1777853059830,51.34,78476.7,0.0,-0.99835,0.0,0.25239]
[1777853062983,51.34,78476.19,0.0,-0.99835,0.0,0.25224]
[1777853063081,51.34,78476.12,0.0,-0.99835,0.0,0.25221]
[1777853063109,51.34,78470.32,0.0,-0.99836,0.0,0.25043]
[1777853065566,51.34,78469.77,0.0,-0.99836,0.0,0.25027]
[1777853065576,51.34,78469.77,0.0,-0.99836,0.0,0.25027]
[1777853065604,51.34,78469.98,0.0,-0.99836,0.0,0.25033]
[1777853068144,51.34,78473.04,0.0,-0.99836,0.0,0.25127]
[1777853069987,51.34,78473.04,0.0,-0.99836,0.0,0.25127]
[1777853070077,51.34,78470.82,0.0,-0.99836,0.0,0.25059]
[1777853073178,51.34,78478.82,0.0,-0.99835,0.0,0.25241]
[1777853074726,51.34,78478.82,0.0,-0.99835,0.0,0.25241]
[1777853074830,51.34,78478.82,0.0,-0.99835,0.0,0.25241]
[1777853074929,51.34,78478.96,0.0,-0.99835,0.0,0.25245]
[1777853076199,51.34,78482.59,0.0,-0.99834,0.0,0.25357]
[1777853077874,51.34,78482.59,0.0,-0.99834,0.0,0.25357]
[1777853077948,51.34,78482.93,0.0,-0.99834,0.0,0.25367]
[1777853078081,51.34,78482.93,0.0,-0.99834,0.0,0.25367]
[1777853083249,51.34,78483.21,0.0,-0.99834,0.0,0.25376]
[1777853085263,51.34,78485.47,0.0,-0.99833,0.0,0.25446]
[1777853086813,51.34,78485.47,0.0,-0.99833,0.0,0.25446]
[1777853086826,51.34,78485.47,0.0,-0.99833,0.0,0.25446]
[1777853089291,51.34,78493.64,0.0,-0.99832,0.0,0.25701]
[1777853090298,51.34,78494.31,0.0,-0.99831,0.0,0.25722]
[1777853092601,51.34,78493.7,0.0,-0.99832,0.0,0.25703]
[1777853092827,51.34,78493.7,0.0,-0.99832,0.0,0.25703]
[1777853093989,51.34,78494.34,0.0,-0.99831,0.0,0.25723]
[1777853094078,51.34,78494.46,0.0,-0.99831,0.0,0.25727]
[1777853094326,51.34,78493.27,0.0,-0.99832,0.0,0.25689]
[1777853095333,51.34,78487.96,0.0,-0.99833,0.0,0.25524]
[1777853097601,51.34,78485.78,0.0,-0.99833,0.0,0.25456]
[1777853097829,51.34,78485.78,0.0,-0.99833,0.0,0.25456]
[1777853098354,51.34,78488.56,0.0,-0.99833,0.0,0.25542]
[1777853103600,51.34,78487.95,0.0,-0.99833,0.0,0.25523]
[1777853103836,51.34,78487.95,0.0,-0.99833,0.0,0.25523]
[1777853103865,51.34,78487.95,0.0,-0.99833,0.0,0.25523]
[1777853104077,51.34,78487.95,0.0,-0.99833,0.0,0.25523]
[1777853103934,51.34,78487.27,0.0,-0.99833,0.0,0.25502]
[1777853104397,51.34,78490.76,0.0,-0.99832,0.0,0.25611]
[1777853107419,51.34,78500.26,0.0,-0.9983,0.0,0.25909]
[1777853108991,51.34,78500.26,0.0,-0.9983,0.0,0.25909]
[1777853109083,51.34,78500.26,0.0,-0.9983,0.0,0.25909]
[1777853109029,51.34,78500.99,0.0,-0.9983,0.0,0.25932]
[1777853112453,51.34,78498.51,0.0,-0.9983,0.0,0.25854]
[1777853114470,51.34,78501.05,0.0,-0.9983,0.0,0.25934]
[1777853116376,51.34,78501.28,0.0,-0.9983,0.0,0.25941]
[1777853116578,51.34,78501.28,0.0,-0.9983,0.0,0.25941]
[1777853117919,51.34,78502.63,0.0,-0.9983,0.0,0.25984]
[1777853118076,51.34,78502.63,0.0,-0.9983,0.0,0.25984]
[1777853117928,51.34,78502.28,0.0,-0.9983,0.0,0.25973]
[1777853121518,51.34,78500.03,0.0,-0.9983,0.0,0.25902]
[1777853122635,51.34,78500.03,0.0,-0.9983,0.0,0.25902]
[1777853122834,51.34,78500.03,0.0,-0.9983,0.0,0.25902]
[1777853128570,51.34,78497.81,0.0,-0.99831,0.0,0.25832]
[1777853129174,51.34,78497.81,0.0,-0.99831,0.0,0.25832]
[1777853129328,51.34,78497.81,0.0,-0.99831,0.0,0.25832]
[1777853129577,51.34,78500.47,0.0,-0.9983,0.0,0.25915]
[1777853131802,51.34,78500.46,0.0,-0.9983,0.0,0.25915]
[1777853131826,51.34,78500.46,0.0,-0.9983,0.0,0.25915]
[1777853131903,51.34,78501.76,0.0,-0.9983,0.0,0.25891]
[1777853137651,51.34,78501.22,0.0,-0.9983,0.0,0.25874]
[1777853138658,51.34,78503.48,0.0,-0.9983,0.0,0.25945]
[1777853141827,51.34,78504.3,0.0,-0.9983,0.0,0.25971]
[1777853141848,51.34,78508.01,0.0,-0.99829,0.0,0.26088]
[1777853144700,51.34,78512.72,0.0,-0.99828,0.0,0.26238]
[1777853146714,51.34,78515.7,0.0,-0.99827,0.0,0.26333]
[1777853148165,51.34,78516.14,0.0,-0.99827,0.0,0.26347]
[1777853148325,51.34,78516.14,0.0,-0.99827,0.0,0.26347]
[1777853149353,51.34,78515.94,0.0,-0.99827,0.0,0.26341]
[1777853149582,51.34,78515.94,0.0,-0.99827,0.0,0.26341]
[1777853149735,51.34,78515.62,0.0,-0.99827,0.0,0.26331]
[1777853150742,51.34,78518.81,0.0,-0.99826,0.0,0.26433]
[1777853152755,51.34,78525.25,0.0,-0.99825,0.0,0.2664]
[1777853153763,51.34,78529.44,0.0,-0.99824,0.0,0.26776]
[1777853154830,51.34,78529.44,0.0,-0.99824,0.0,0.26776]
[1777853154942,51.34,78536.89,0.0,-0.99822,0.0,0.27019]
[1777853155777,51.34,78544.82,0.0,-0.9982,0.0,0.27279]
[1777853156784,51.34,78541.71,0.0,-0.99821,0.0,0.27177]
[1777853157793,51.34,78537.58,0.0,-0.99822,0.0,0.27041]
[1777853158155,51.34,78537.58,0.0,-0.99822,0.0,0.27041]
[1777853160815,51.34,78534.79,0.0,-0.99823,0.0,0.2695]
[1777853162849,51.34,78529.95,0.0,-0.99824,0.0,0.26793]
[1777853167884,51.34,78530.95,0.0,-0.99823,0.0,0.26825]
[1777853172292,51.34,78531.1,0.0,-0.99823,0.0,0.2683]
[1777853172328,51.34,78531.1,0.0,-0.99823,0.0,0.2683]
[1777853174506,51.34,78531.01,0.0,-0.99823,0.0,0.26827]
[1777853174577,51.34,78531.01,0.0,-0.99823,0.0,0.26827]
[1777853174933,51.34,78530.42,0.0,-0.99824,0.0,0.26808]
[1777853179735,51.34,78529.98,0.0,-0.99824,0.0,0.26794]
[1777853179827,51.34,78529.98,0.0,-0.99824,0.0,0.26794]
[1777853183920,51.34,78530.61,0.0,-0.99824,0.0,0.26814]
[1777853184079,51.34,78530.61,0.0,-0.99824,0.0,0.26814]
[1777853184182,51.34,78529.9,0.0,-0.99824,0.0,0.26791]
[1777853184329,51.34,78529.9,0.0,-0.99824,0.0,0.26791]
[1777853185006,51.34,78530.29,0.0,-0.99824,0.0,0.26804]
[1777853190039,51.34,78530.57,0.0,-0.99824,0.0,0.26813]
[1777853194067,51.34,78533.72,0.0,-0.99823,0.0,0.26848]
[1777853197088,51.34,78530.99,0.0,-0.99824,0.0,0.26759]
[1777853197457,51.34,78530.99,0.0,-0.99824,0.0,0.26759]
[1777853197583,51.34,78530.99,0.0,-0.99824,0.0,0.26759]
[1777853203130,51.34,78529.69,0.0,-0.99824,0.0,0.26717]
[1777853208165,51.34,78530.06,0.0,-0.99824,0.0,0.26729]
[1777853208331,51.34,78530.06,0.0,-0.99824,0.0,0.26729]
[1777853208578,51.34,78530.06,0.0,-0.99824,0.0,0.26729]
[1777853209462,51.34,78529.39,0.0,-0.99824,0.0,0.26707]
[1777853209578,51.34,78529.39,0.0,-0.99824,0.0,0.26707]
[1777853209678,51.34,78529.39,0.0,-0.99824,0.0,0.26707]
[1777853214210,51.34,78531.92,0.0,-0.99824,0.0,0.26789]
[1777853215915,51.34,78531.92,0.0,-0.99824,0.0,0.26789]
[1777853216078,51.34,78531.92,0.0,-0.99824,0.0,0.26789]
[1777853221778,51.34,78531.03,0.0,-0.99824,0.0,0.2676]
[1777853221831,51.34,78531.03,0.0,-0.99824,0.0,0.2676]
[1777853222026,51.34,78531.03,0.0,-0.99824,0.0,0.2676]
[1777853222079,51.34,78531.03,0.0,-0.99824,0.0,0.2676]
[1777853222178,51.34,78529.44,0.0,-0.99824,0.0,0.26709]
[1777853224277,51.34,78545.61,0.0,-0.9982,0.0,0.27237]
[1777853225284,51.34,78548.29,0.0,-0.9982,0.0,0.27326]
[1777853228857,51.34,78549.8,0.0,-0.99819,0.0,0.27376]
[1777853229076,51.34,78549.8,0.0,-0.99819,0.0,0.27376]
[1777853232333,51.34,78559.15,0.0,-0.99817,0.0,0.27687]
[1777853234347,51.34,78556.4,0.0,-0.99818,0.0,0.27595]
[1777853236324,51.34,78556.42,0.0,-0.99818,0.0,0.27595]
[1777853236576,51.34,78556.42,0.0,-0.99818,0.0,0.27595]
[1777853237783,51.34,78556.34,0.0,-0.99818,0.0,0.27593]
[1777853237826,51.34,78556.34,0.0,-0.99818,0.0,0.27593]
[1777853237884,51.34,78556.85,0.0,-0.99818,0.0,0.2761]
[1777853238389,51.34,78554.48,0.0,-0.99818,0.0,0.27531]
[1777853242425,51.34,78555.76,0.0,-0.99818,0.0,0.27573]
[1777853242575,51.34,78555.76,0.0,-0.99818,0.0,0.27573]
[1777853248463,51.34,78539.51,0.0,-0.99822,0.0,0.27037]
[1777853249470,51.34,78528.35,0.0,-0.99824,0.0,0.26674]
[1777853250477,51.34,78526.1,0.0,-0.99825,0.0,0.26601]
[1777853253292,51.34,78523.26,0.0,-0.99826,0.0,0.26443]
[1777853253327,51.34,78523.26,0.0,-0.99826,0.0,0.26443]
[1777853257525,51.34,78515.58,0.0,-0.99828,0.0,0.26197]
[1777853258533,51.34,78501.78,0.0,-0.99831,0.0,0.25761]
[1777853259540,51.34,78500.25,0.0,-0.99831,0.0,0.25713]
[1777853261357,51.34,78500.27,0.0,-0.99831,0.0,0.25713]
[1777853265583,51.34,78506.84,0.0,-0.9983,0.0,0.2592]
[1777853266590,51.34,78511.65,0.0,-0.99829,0.0,0.26072]
[1777853267597,51.34,78515.57,0.0,-0.99828,0.0,0.26197]
[1777853270414,51.34,78514.31,0.0,-0.99828,0.0,0.26157]
[1777853270576,51.34,78514.31,0.0,-0.99828,0.0,0.26157]
[1777853270618,51.34,78511.48,0.0,-0.99829,0.0,0.26067]
[1777853271624,51.34,78508.85,0.0,-0.99829,0.0,0.25983]
[1777853272581,51.34,78508.85,0.0,-0.99829,0.0,0.25983]
[1777853272827,51.34,78508.85,0.0,-0.99829,0.0,0.25983]
[1777853272928,51.34,78506.71,0.0,-0.9983,0.0,0.25916]
[1777853273362,51.34,78506.71,0.0,-0.9983,0.0,0.25916]
[1777853273576,51.34,78506.71,0.0,-0.9983,0.0,0.25916]
[1777853279257,51.34,78507.36,0.0,-0.9983,0.0,0.25936]
[1777853279324,51.34,78507.4,0.0,-0.9983,0.0,0.25938]
[1777853279681,51.34,78504.34,0.0,-0.9983,0.0,0.25841]
[1777853280423,51.34,78504.34,0.0,-0.9983,0.0,0.25841]
[1777853280575,51.34,78504.34,0.0,-0.9983,0.0,0.25841]
[1777853280688,51.34,78504.17,0.0,-0.9983,0.0,0.25836]
[1777853285723,51.34,78504.93,0.0,-0.9983,0.0,0.2586]
[1777853289997,51.34,78506.45,0.0,-0.9983,0.0,0.25908]
[1777853290077,51.34,78506.45,0.0,-0.9983,0.0,0.25908]
[1777853290172,51.34,78508.89,0.0,-0.99829,0.0,0.25985]
[1777853290758,51.34,78512.87,0.0,-0.99828,0.0,0.26111]
[1777853292380,51.34,78512.61,0.0,-0.99829,0.0,0.26103]
[1777853292577,51.34,78512.61,0.0,-0.99829,0.0,0.26103]
[1777853292772,51.34,78514.03,0.0,-0.99828,0.0,0.26148]
[1777853298346,51.34,78513.45,0.0,-0.99828,0.0,0.26129]
[1777853298581,51.34,78513.45,0.0,-0.99828,0.0,0.26129]
[1777853303849,51.34,78512.76,0.0,-0.99828,0.0,0.26107]
[1777853305863,51.34,78509.68,0.0,-0.99829,0.0,0.2601]
[1777853306335,51.34,78509.68,0.0,-0.99829,0.0,0.2601]
[1777853306578,51.34,78509.68,0.0,-0.99829,0.0,0.2601]
[1777853306870,51.34,78501.28,0.0,-0.99831,0.0,0.25745]
[1777853308295,51.34,78501.28,0.0,-0.99831,0.0,0.25745]
[1777853308304,51.34,78501.05,0.0,-0.99831,0.0,0.25738]
[1777853308329,51.34,78501.05,0.0,-0.99831,0.0,0.25738]
[1777853311693,51.34,78501.1,0.0,-0.99831,0.0,0.25739]
[1777853311830,51.34,78501.1,0.0,-0.99831,0.0,0.25739]
[1777853316940,51.34,78501.26,0.0,-0.99832,0.0,0.25679]
[1777853317947,51.34,78503.76,0.0,-0.99831,0.0,0.25758]
[1777853318954,51.34,78507.78,0.0,-0.9983,0.0,0.25884]
[1777853319474,51.34,78507.78,0.0,-0.9983,0.0,0.25884]
[1777853319578,51.34,78507.78,0.0,-0.9983,0.0,0.25884]
[1777853319961,51.34,78512.47,0.0,-0.99829,0.0,0.26032]
[1777853321502,51.34,78513.8,0.0,-0.99829,0.0,0.26075]
[1777853321577,51.34,78513.8,0.0,-0.99829,0.0,0.26075]
[1777853321975,51.34,78513.67,0.0,-0.99829,0.0,0.2607]
[1777853324995,51.34,78517.86,0.0,-0.99828,0.0,0.26204]
[1777853326209,51.34,78517.86,0.0,-0.99828,0.0,0.26204]
[1777853326325,51.34,78517.86,0.0,-0.99828,0.0,0.26204]
[1777853326298,51.34,78520.14,0.0,-0.99827,0.0,0.26276]
[1777853331621,51.34,78519.53,0.0,-0.99827,0.0,0.26257]
[1777853331835,51.34,78519.53,0.0,-0.99827,0.0,0.26257]
[1777853332316,51.34,78519.53,0.0,-0.99827,0.0,0.26257]
[1777853332326,51.34,78519.53,0.0,-0.99827,0.0,0.26257]
[1777853333053,51.34,78517.91,0.0,-0.99828,0.0,0.26205]
[1777853338088,51.34,78519.95,0.0,-0.99827,0.0,0.2627]
[1777853338328,51.34,78519.95,0.0,-0.99827,0.0,0.2627]
[1777853341109,51.34,78522.22,0.0,-0.99827,0.0,0.26343]
[1777853342166,51.34,78522.22,0.0,-0.99827,0.0,0.26343]
[1777853342326,51.34,78522.22,0.0,-0.99827,0.0,0.26343]
[1777853343123,51.34,78515.29,0.0,-0.99828,0.0,0.26122]
[1777853344033,51.34,78515.29,0.0,-0.99828,0.0,0.26122]
[1777853344076,51.34,78515.29,0.0,-0.99828,0.0,0.26122]
[1777853344130,51.34,78514.93,0.0,-0.99828,0.0,0.2611]
[1777853344599,51.34,78514.93,0.0,-0.99828,0.0,0.2611]
[1777853344837,51.34,78514.93,0.0,-0.99828,0.0,0.2611]
[1777853345137,51.34,78514.96,0.0,-0.99828,0.0,0.26111]
[1777853347151,51.34,78517.7,0.0,-0.99828,0.0,0.26199]
[1777853348003,51.34,78517.7,0.0,-0.99828,0.0,0.26199]
[1777853348075,51.34,78517.7,0.0,-0.99828,0.0,0.26199]
[1777853353294,51.34,78516.25,0.0,-0.99828,0.0,0.26152]
[1777853353326,51.34,78516.25,0.0,-0.99828,0.0,0.26152]
[1777853353711,51.34,78515.69,0.0,-0.99828,0.0,0.26135]
[1777853353827,51.34,78515.69,0.0,-0.99828,0.0,0.26135]
[1777853354206,51.34,78515.72,0.0,-0.99828,0.0,0.26136]
[1777853357858,51.34,78515.76,0.0,-0.99828,0.0,0.26137]
[1777853363270,51.34,78515.15,0.0,-0.99828,0.0,0.26117]
[1777853364255,51.34,78515.15,0.0,-0.99828,0.0,0.26117]
[1777853364325,51.34,78515.15,0.0,-0.99828,0.0,0.26117]
[1777853364356,51.34,78515.04,0.0,-0.99828,0.0,0.26114]
[1777853369325,51.34,78511.31,0.0,-0.99829,0.0,0.25996]
[1777853369936,51.34,78511.31,0.0,-0.99829,0.0,0.25996]
[1777853370325,51.34,78481.01,0.0,-0.99836,0.0,0.25052]
[1777853371335,51.34,78474.46,0.0,-0.99838,0.0,0.24789]
[1777853372342,51.34,78466.8,0.0,-0.99839,0.0,0.24557]
[1777853373180,51.34,78466.8,0.0,-0.99839,0.0,0.24557]
[1777853374356,51.34,78465.42,0.0,-0.9984,0.0,0.24516]
[1777853375363,51.34,78462.45,0.0,-0.9984,0.0,0.24426]
[1777853377377,51.34,78459.0,0.0,-0.99841,0.0,0.24323]
[1777853381405,51.34,78462.45,0.0,-0.9984,0.0,0.24426]
[1777853382538,51.34,78462.45,0.0,-0.9984,0.0,0.24426]
[1777853382640,51.34,78457.18,0.0,-0.99841,0.0,0.24269]
[1777853384005,51.34,78457.18,0.0,-0.99841,0.0,0.24269]
[1777853384107,51.34,78453.39,0.0,-0.99842,0.0,0.24156]
[1777853384426,51.34,78449.67,0.0,-0.99843,0.0,0.24046]
[1777853387215,51.34,78450.1,0.0,-0.99843,0.0,0.24059]
[1777853387920,51.34,78450.1,0.0,-0.99843,0.0,0.24059]
[1777853389461,51.34,78452.78,0.0,-0.99842,0.0,0.24138]
[1777853390627,51.34,78452.78,0.0,-0.99842,0.0,0.24138]
[1777853390831,51.34,78452.78,0.0,-0.99842,0.0,0.24138]
[1777853390936,51.34,78452.67,0.0,-0.99842,0.0,0.24135]
[1777853392482,51.34,78455.15,0.0,-0.99842,0.0,0.24208]
[1777853394496,51.34,78458.23,0.0,-0.99841,0.0,0.243]
[1777853395503,51.34,78461.25,0.0,-0.99841,0.0,0.2439]
[1777853397557,51.34,78466.35,0.0,-0.9984,0.0,0.24544]
[1777853399329,51.34,78466.35,0.0,-0.9984,0.0,0.24544]
[1777853400020,51.34,78467.53,0.0,-0.99839,0.0,0.24579]
[1777853400076,51.34,78467.53,0.0,-0.99839,0.0,0.24579]
[1777853400116,51.34,78469.26,0.0,-0.99839,0.0,0.24631]
[1777853401545,51.34,78464.56,0.0,-0.9984,0.0,0.2449]
[1777853402552,51.34,78461.83,0.0,-0.99841,0.0,0.24408]
[1777853407587,51.34,78461.29,0.0,-0.99841,0.0,0.24392]
[1777853410608,51.34,78463.5,0.0,-0.9984,0.0,0.24458]
[1777853411615,51.34,78470.87,0.0,-0.99839,0.0,0.2468]
[1777853412622,51.34,78471.19,0.0,-0.99839,0.0,0.2469]
[1777853413866,51.34,78471.19,0.0,-0.99839,0.0,0.2469]
[1777853414075,51.34,78471.19,0.0,-0.99839,0.0,0.2469]
[1777853415644,51.34,78466.77,0.0,-0.99839,0.0,0.24556]
[1777853416651,51.34,78469.51,0.0,-0.99839,0.0,0.24639]
[1777853418891,51.34,78469.74,0.0,-0.99839,0.0,0.24646]
[1777853419075,51.34,78469.74,0.0,-0.99839,0.0,0.24646]
[1777853419176,51.34,78470.83,0.0,-0.99839,0.0,0.24679]
[1777853419612,51.34,78470.83,0.0,-0.99839,0.0,0.24679]
[1777853419828,51.34,78470.83,0.0,-0.99839,0.0,0.24679]
[1777853424709,51.34,78478.41,0.0,-0.99837,0.0,0.24909]
[1777853425729,51.34,78482.3,0.0,-0.99836,0.0,0.25028]
[1777853428330,51.34,78482.06,0.0,-0.99836,0.0,0.2502]
[1777853428576,51.34,78482.41,0.0,-0.99836,0.0,0.25031]
[1777853429303,51.34,78482.41,0.0,-0.99836,0.0,0.25031]
[1777853429326,51.34,78482.41,0.0,-0.99836,0.0,0.25031]
[1777853429405,51.34,78481.82,0.0,-0.99836,0.0,0.25013]
[1777853434793,51.34,78481.52,0.0,-0.99837,0.0,0.2494]
[1777853439827,51.34,78482.13,0.0,-0.99837,0.0,0.24959]
[1777853441843,51.34,78486.42,0.0,-0.99836,0.0,0.2509]
[1777853446167,51.34,78485.89,0.0,-0.99836,0.0,0.25074]
[1777853446325,51.34,78485.89,0.0,-0.99836,0.0,0.25074]
[1777853446373,51.34,78486.08,0.0,-0.99836,0.0,0.2508]
[1777853447730,51.34,78484.39,0.0,-0.99836,0.0,0.25028]
[1777853447827,51.34,78484.39,0.0,-0.99836,0.0,0.25028]
[1777853448890,51.34,78490.15,0.0,-0.99835,0.0,0.25205]
[1777853449898,51.34,78493.0,0.0,-0.99834,0.0,0.25293]
[1777853451013,51.34,78493.0,0.0,-0.99834,0.0,0.25293]
[1777853451075,51.34,78493.0,0.0,-0.99834,0.0,0.25293]
[1777853451076,51.34,78492.43,0.0,-0.99834,0.0,0.25275]
[1777853451911,51.34,78495.06,0.0,-0.99834,0.0,0.25357]
[1777853454822,51.34,78497.08,0.0,-0.99833,0.0,0.25419]
[1777853455075,51.34,78497.08,0.0,-0.99833,0.0,0.25419]
[1777853460975,51.34,78495.56,0.0,-0.99834,0.0,0.25372]
[1777853461982,51.34,78492.42,0.0,-0.99834,0.0,0.25275]
[1777853463253,51.34,78492.42,0.0,-0.99834,0.0,0.25275]
[1777853463325,51.34,78492.42,0.0,-0.99834,0.0,0.25275]
[1777853463355,51.34,78492.23,0.0,-0.99834,0.0,0.25269]
[1777853464140,51.34,78492.23,0.0,-0.99834,0.0,0.25269]
[1777853464324,51.34,78492.23,0.0,-0.99834,0.0,0.25269]
[1777853466010,51.34,78494.73,0.0,-0.99834,0.0,0.25346]
[1777853467017,51.34,78496.92,0.0,-0.99833,0.0,0.25414]
[1777853470351,51.34,78496.97,0.0,-0.99833,0.0,0.25416]
[1777853470428,51.34,78497.15,0.0,-0.99833,0.0,0.25421]
[1777853470577,51.34,78497.15,0.0,-0.99833,0.0,0.25421]
[1777853471601,51.34,78498.83,0.0,-0.99833,0.0,0.25474]
[1777853471830,51.34,78498.83,0.0,-0.99833,0.0,0.25474]
[1777853472053,51.34,78496.4,0.0,-0.99833,0.0,0.25398]
[1777853474399,51.34,78497.02,0.0,-0.99833,0.0,0.25417]
[1777853474426,51.34,78496.07,0.0,-0.99834,0.0,0.25388]
[1777853474575,51.34,78496.07,0.0,-0.99834,0.0,0.25388]
[1777853476085,51.34,78486.42,0.0,-0.99836,0.0,0.2509]
[1777853477091,51.34,78481.77,0.0,-0.99837,0.0,0.24948]
[1777853478864,51.34,78481.07,0.0,-0.99837,0.0,0.24926]
[1777853479075,51.34,78481.07,0.0,-0.99837,0.0,0.24926]
[1777853481119,51.34,78473.48,0.0,-0.99838,0.0,0.24696]
[1777853482125,51.34,78472.9,0.0,-0.99839,0.0,0.24678]
[1777853483232,51.34,78472.9,0.0,-0.99839,0.0,0.24678]
[1777853483326,51.34,78472.9,0.0,-0.99839,0.0,0.24678]
[1777853483421,51.34,78474.14,0.0,-0.99838,0.0,0.24716]
[1777853484387,51.34,78474.14,0.0,-0.99838,0.0,0.24716]
[1777853484578,51.34,78473.71,0.0,-0.99838,0.0,0.24703]
[1777853490182,51.34,78474.08,0.0,-0.99838,0.0,0.24714]
[1777853491189,51.34,78474.91,0.0,-0.99839,0.0,0.24676]
[1777853496224,51.34,78473.16,0.0,-0.99839,0.0,0.24623]
[1777853498237,51.34,78476.09,0.0,-0.99838,0.0,0.24712]
[1777853503335,51.34,78476.59,0.0,-0.99838,0.0,0.24727]
[1777853503379,51.34,78476.58,0.0,-0.99838,0.0,0.24726]
[1777853503577,51.34,78476.58,0.0,-0.99838,0.0,0.24726]
[1777853504313,51.34,78476.58,0.0,-0.99838,0.0,0.24726]
[1777853504325,51.34,78476.58,0.0,-0.99838,0.0,0.24726]
[1777853510322,51.34,78476.84,0.0,-0.99838,0.0,0.24734]
[1777853512336,51.34,78474.43,0.0,-0.99839,0.0,0.24661]
[1777853513506,51.34,78474.43,0.0,-0.99839,0.0,0.24661]
[1777853513575,51.34,78474.24,0.0,-0.99839,0.0,0.24656]
[1777853514350,51.34,78469.16,0.0,-0.9984,0.0,0.24502]
[1777853515358,51.34,78463.42,0.0,-0.99841,0.0,0.2433]
[1777853517372,51.34,78461.44,0.0,-0.99841,0.0,0.24271]
[1777853518379,51.34,78454.71,0.0,-0.99843,0.0,0.24071]
[1777853519386,51.34,78451.48,0.0,-0.99843,0.0,0.23976]
[1777853521400,51.34,78452.37,0.0,-0.99843,0.0,0.24002]
[1777853522407,51.34,78449.69,0.0,-0.99844,0.0,0.23923]
[1777853524421,51.34,78446.99,0.0,-0.99844,0.0,0.23844]
[1777853526323,51.34,78446.65,0.0,-0.99844,0.0,0.23834]
[1777853526581,51.34,78446.38,0.0,-0.99845,0.0,0.23826]
[1777853532477,51.34,78446.26,0.0,-0.99845,0.0,0.23822]
[1777853536333,51.34,78447.35,0.0,-0.99844,0.0,0.23854]
[1777853536505,51.34,78447.99,0.0,-0.99844,0.0,0.23873]
[1777853536582,51.34,78447.99,0.0,-0.99844,0.0,0.23873]
[1777853537512,51.34,78445.63,0.0,-0.99845,0.0,0.23804]
[1777853538304,51.34,78445.63,0.0,-0.99845,0.0,0.23804]
[1777853538324,51.34,78445.63,0.0,-0.99845,0.0,0.23804]
[1777853543403,51.34,78443.17,0.0,-0.99845,0.0,0.23732]
[1777853543427,51.34,78444.09,0.0,-0.99845,0.0,0.23759]
[1777853543578,51.34,78444.09,0.0,-0.99845,0.0,0.23759]
[1777853544332,51.34,78444.09,0.0,-0.99845,0.0,0.23759]
[1777853544429,51.34,78443.71,0.0,-0.99845,0.0,0.23748]
[1777853544584,51.34,78443.71,0.0,-0.99845,0.0,0.23748]
[1777853549073,51.34,78443.77,0.0,-0.99845,0.0,0.23749]
[1777853549329,51.34,78443.77,0.0,-0.99845,0.0,0.23749]
[1777853553695,51.34,78444.18,0.0,-0.99845,0.0,0.237]
[1777853553828,51.34,78444.18,0.0,-0.99845,0.0,0.237]
[1777853553929,51.34,78444.09,0.0,-0.99845,0.0,0.23698]
[1777853559666,51.34,78442.46,0.0,-0.99846,0.0,0.2365]
[1777853561681,51.34,78438.13,0.0,-0.99847,0.0,0.23524]
[1777853562984,51.34,78438.13,0.0,-0.99847,0.0,0.23524]
[1777853563075,51.34,78438.13,0.0,-0.99847,0.0,0.23524]
[1777853563164,51.34,78434.07,0.0,-0.99847,0.0,0.23407]
[1777853568730,51.34,78432.59,0.0,-0.99848,0.0,0.23364]
[1777853570747,51.34,78437.51,0.0,-0.99847,0.0,0.23506]
[1777853571754,51.34,78443.8,0.0,-0.99845,0.0,0.23689]
[1777853572761,51.34,78456.15,0.0,-0.99843,0.0,0.24052]
[1777853573852,51.34,78456.15,0.0,-0.99843,0.0,0.24052]
[1777853573876,51.34,78469.49,0.0,-0.9984,0.0,0.2445]
[1777853574775,51.34,78473.86,0.0,-0.99839,0.0,0.24581]
[1777853576789,51.34,78479.73,0.0,-0.99838,0.0,0.24759]
[1777853577708,51.34,78479.73,0.0,-0.99838,0.0,0.24759]
[1777853577795,51.34,78477.92,0.0,-0.99838,0.0,0.24704]
[1777853580817,51.34,78479.85,0.0,-0.99838,0.0,0.24762]
[1777853582831,51.34,78471.42,0.0,-0.9984,0.0,0.24508]
[1777853583838,51.34,78468.63,0.0,-0.9984,0.0,0.24424]
[1777853588169,51.34,78467.45,0.0,-0.99841,0.0,0.24388]
[1777853588324,51.34,78467.45,0.0,-0.99841,0.0,0.24388]
[1777853593641,51.34,78466.92,0.0,-0.99841,0.0,0.24373]
[1777853593826,51.34,78466.92,0.0,-0.99841,0.0,0.24373]
[1777853593908,51.34,78467.68,0.0,-0.9984,0.0,0.24395]
[1777853596355,51.34,78467.0,0.0,-0.99841,0.0,0.24375]
[1777853596580,51.34,78467.0,0.0,-0.99841,0.0,0.24375]
[1777853596604,51.34,78473.06,0.0,-0.99839,0.0,0.24557]
[1777853596929,51.34,78476.2,0.0,-0.99839,0.0,0.24652]
[1777853601974,51.34,78465.64,0.0,-0.99841,0.0,0.24334]
[1777853602974,51.34,78454.86,0.0,-0.99843,0.0,0.24014]
[1777853603981,51.34,78452.33,0.0,-0.99844,0.0,0.23939]
[1777853606463,51.34,78452.74,0.0,-0.99844,0.0,0.23951]
[1777853606577,51.34,78452.74,0.0,-0.99844,0.0,0.23951]
[1777853606534,51.34,78450.45,0.0,-0.99844,0.0,0.23884]
[1777853607003,51.34,78450.38,0.0,-0.99844,0.0,0.23882]
[1777853608110,51.34,78450.38,0.0,-0.99844,0.0,0.23882]
[1777853608275,51.34,78450.38,0.0,-0.99844,0.0,0.23882]
[1777853609015,51.34,78446.44,0.0,-0.99845,0.0,0.23766]
[1777853610023,51.34,78442.54,0.0,-0.99846,0.0,0.23652]
[1777853611482,51.34,78442.54,0.0,-0.99846,0.0,0.23652]
[1777853611578,51.34,78442.54,0.0,-0.99846,0.0,0.23652]
[1777853612037,51.34,78439.11,0.0,-0.99847,0.0,0.23492]
[1777853613044,51.34,78436.09,0.0,-0.99847,0.0,0.23404]
[1777853613825,51.34,78436.09,0.0,-0.99847,0.0,0.23404]
[1777853614050,51.34,78427.38,0.0,-0.99849,0.0,0.23154]
[1777853615058,51.34,78426.23,0.0,-0.99849,0.0,0.23121]
[1777853616065,51.34,78424.15,0.0,-0.9985,0.0,0.23062]
[1777853616900,51.34,78424.15,0.0,-0.9985,0.0,0.23062]
[1777853617080,51.34,78424.15,0.0,-0.9985,0.0,0.23062]
[1777853617172,51.34,78424.63,0.0,-0.9985,0.0,0.23075]
[1777853618078,51.34,78430.38,0.0,-0.99849,0.0,0.2324]
[1777853619086,51.34,78438.31,0.0,-0.99847,0.0,0.23469]
[1777853620094,51.34,78441.97,0.0,-0.99846,0.0,0.23575]
[1777853621827,51.34,78441.87,0.0,-0.99846,0.0,0.23572]
[1777853622107,51.34,78442.69,0.0,-0.99846,0.0,0.23596]
[1777853622657,51.34,78442.69,0.0,-0.99846,0.0,0.23596]
[1777853622827,51.34,78442.69,0.0,-0.99846,0.0,0.23596]
[1777853628149,51.34,78442.67,0.0,-0.99846,0.0,0.23595]
[1777853633184,51.34,78443.05,0.0,-0.99846,0.0,0.23606]
[1777853633980,51.34,78443.05,0.0,-0.99846,0.0,0.23606]
[1777853634076,51.34,78443.05,0.0,-0.99846,0.0,0.23606]
[1777853634191,51.34,78443.58,0.0,-0.99846,0.0,0.23622]
[1777853635512,51.34,78443.58,0.0,-0.99846,0.0,0.23622]
[1777853635577,51.34,78443.58,0.0,-0.99846,0.0,0.23622]
[1777853636205,51.34,78449.12,0.0,-0.99845,0.0,0.23783]
[1777853637213,51.34,78451.56,0.0,-0.99844,0.0,0.23855]
[1777853638220,51.34,78454.88,0.0,-0.99844,0.0,0.23953]
[1777853639227,51.34,78459.11,0.0,-0.99843,0.0,0.24078]
[1777853640234,51.34,78462.46,0.0,-0.99842,0.0,0.24177]
[1777853641566,51.34,78462.46,0.0,-0.99842,0.0,0.24177]
[1777853641575,51.34,78462.46,0.0,-0.99842,0.0,0.24177]
[1777853641636,51.34,78463.11,0.0,-0.99842,0.0,0.24197]
[1777853643053,51.34,78463.21,0.0,-0.99842,0.0,0.242]
[1777853643077,51.34,78463.21,0.0,-0.99842,0.0,0.242]
[1777853644263,51.34,78458.61,0.0,-0.99843,0.0,0.24063]
[1777853647386,51.34,78459.82,0.0,-0.99843,0.0,0.24099]
[1777853647578,51.34,78459.82,0.0,-0.99843,0.0,0.24099]
[1777853647627,51.34,78459.82,0.0,-0.99843,0.0,0.24099]
[1777853647545,51.34,78460.11,0.0,-0.99842,0.0,0.24107]
[1777853647834,51.34,78460.11,0.0,-0.99842,0.0,0.24107]
[1777853648290,51.34,78460.65,0.0,-0.99842,0.0,0.24123]
[1777853650304,51.34,78462.46,0.0,-0.99842,0.0,0.24177]
[1777853651638,51.34,78462.46,0.0,-0.99842,0.0,0.24177]
[1777853651311,51.34,78464.82,0.0,-0.99841,0.0,0.24247]
[1777853651681,51.34,78464.82,0.0,-0.99841,0.0,0.24247]
[1777853652332,51.34,78474.85,0.0,-0.99839,0.0,0.24548]
[1777853653325,51.34,78476.07,0.0,-0.99839,0.0,0.24585]
[1777853653697,51.34,78476.07,0.0,-0.99839,0.0,0.24585]
[1777853653829,51.34,78476.07,0.0,-0.99839,0.0,0.24585]
[1777853659367,51.34,78476.42,0.0,-0.99839,0.0,0.24595]
[1777853664405,51.34,78476.46,0.0,-0.99839,0.0,0.24597]
[1777853666420,51.34,78487.74,0.0,-0.99837,0.0,0.24939]
[1777853667427,51.34,78499.88,0.0,-0.99834,0.0,0.25312]
[1777853668435,51.34,78501.87,0.0,-0.99833,0.0,0.25374]
[1777853672949,51.34,78499.39,0.0,-0.99834,0.0,0.25233]
[1777853673075,51.34,78499.39,0.0,-0.99834,0.0,0.25233]
[1777853673469,51.34,78499.42,0.0,-0.99834,0.0,0.25234]
[1777853674367,51.34,78499.42,0.0,-0.99834,0.0,0.25234]
[1777853674576,51.34,78499.42,0.0,-0.99834,0.0,0.25234]
[1777853680518,51.34,78501.42,0.0,-0.99834,0.0,0.25296]
[1777853682532,51.34,78503.96,0.0,-0.99833,0.0,0.25374]
[1777853684496,51.34,78503.53,0.0,-0.99834,0.0,0.25361]
[1777853684576,51.34,78503.53,0.0,-0.99834,0.0,0.25361]
[1777853684674,51.34,78503.43,0.0,-0.99834,0.0,0.25358]
[1777853685833,51.34,78503.31,0.0,-0.99834,0.0,0.25354]
[1777853686077,51.34,78503.31,0.0,-0.99834,0.0,0.25354]
[1777853686560,51.34,78501.39,0.0,-0.99834,0.0,0.25295]
[1777853689518,51.34,78501.39,0.0,-0.99834,0.0,0.25295]
[1777853689577,51.34,78501.39,0.0,-0.99834,0.0,0.25295]
[1777853694616,51.34,78501.19,0.0,-0.99834,0.0,0.25288]
[1777853699651,51.34,78501.37,0.0,-0.99834,0.0,0.25294]
[1777853701665,51.34,78509.39,0.0,-0.99832,0.0,0.25543]
[1777853702672,51.34,78516.36,0.0,-0.99831,0.0,0.25761]
[1777853703679,51.34,78506.97,0.0,-0.99833,0.0,0.25468]
[1777853704161,51.34,78506.97,0.0,-0.99833,0.0,0.25468]
[1777853704325,51.34,78506.97,0.0,-0.99833,0.0,0.25468]
[1777853704691,51.34,78500.96,0.0,-0.99834,0.0,0.25281]
[1777853705696,51.34,78501.5,0.0,-0.99834,0.0,0.25298]
[1777853705840,51.34,78501.5,0.0,-0.99834,0.0,0.25298]
[1777853706079,51.34,78501.5,0.0,-0.99834,0.0,0.25298]
[1777853706704,51.34,78503.63,0.0,-0.99833,0.0,0.25364]
[1777853707711,51.34,78510.3,0.0,-0.99832,0.0,0.25572]
[1777853708078,51.34,78510.3,0.0,-0.99832,0.0,0.25572]
[1777853708326,51.34,78510.3,0.0,-0.99832,0.0,0.25572]
[1777853708631,51.34,78510.3,0.0,-0.99832,0.0,0.25572]
[1777853708718,51.34,78510.2,0.0,-0.99832,0.0,0.25568]
[1777853708830,51.34,78510.2,0.0,-0.99832,0.0,0.25568]
[1777853709725,51.34,78505.15,0.0,-0.99833,0.0,0.25411]
[1777853711114,51.34,78505.15,0.0,-0.99833,0.0,0.25411]
[1777853711329,51.34,78505.15,0.0,-0.99833,0.0,0.25411]
[1777853713365,51.34,78505.23,0.0,-0.99833,0.0,0.25414]
[1777853713575,51.34,78505.23,0.0,-0.99833,0.0,0.25414]
[1777853713598,51.34,78502.81,0.0,-0.99834,0.0,0.25339]
[1777853713753,51.34,78499.75,0.0,-0.99834,0.0,0.25244]
[1777853714917,51.34,78499.75,0.0,-0.99834,0.0,0.25244]
[1777853715078,51.34,78499.75,0.0,-0.99834,0.0,0.25244]
[1777853717781,51.34,78496.96,0.0,-0.99835,0.0,0.25158]
[1777853720122,51.34,78497.44,0.0,-0.99835,0.0,0.25173]
[1777853720325,51.34,78497.44,0.0,-0.99835,0.0,0.25173]
[1777853720378,51.34,78499.07,0.0,-0.99835,0.0,0.25223]
[1777853721455,51.34,78499.07,0.0,-0.99835,0.0,0.25223]
[1777853721582,51.34,78499.07,0.0,-0.99835,0.0,0.25223]
[1777853725837,51.34,78496.85,0.0,-0.99835,0.0,0.25154]
[1777853728045,51.34,78497.03,0.0,-0.99835,0.0,0.2516]
[1777853728075,51.34,78497.03,0.0,-0.99835,0.0,0.2516]
[1777853728146,51.34,78498.51,0.0,-0.99835,0.0,0.25206]
[1777853729217,51.34,78498.51,0.0,-0.99835,0.0,0.25206]
[1777853729335,51.34,78498.51,0.0,-0.99835,0.0,0.25206]
[1777853733536,51.34,78497.9,0.0,-0.99835,0.0,0.25123]
[1777853733592,51.34,78497.9,0.0,-0.99835,0.0,0.25123]
[1777853733754,51.34,78492.19,0.0,-0.99836,0.0,0.24948]
[1777853733893,51.34,78484.99,0.0,-0.99838,0.0,0.24728]
[1777853735393,51.34,78484.99,0.0,-0.99838,0.0,0.24728]
[1777853735575,51.34,78484.99,0.0,-0.99838,0.0,0.24728]
[1777853735907,51.34,78483.04,0.0,-0.99838,0.0,0.24669]
[1777853737354,51.34,78483.04,0.0,-0.99838,0.0,0.24669]
[1777853737579,51.34,78483.04,0.0,-0.99838,0.0,0.24669]
[1777853737593,51.34,78481.61,0.0,-0.99839,0.0,0.24626]
[1777853740453,51.34,78481.39,0.0,-0.99839,0.0,0.24619]
[1777853740577,51.34,78481.39,0.0,-0.99839,0.0,0.24619]
[1777853745578,51.34,78480.51,0.0,-0.99839,0.0,0.24593]
[1777853745736,51.34,78477.72,0.0,-0.9984,0.0,0.24509]
[1777853745827,51.34,78477.72,0.0,-0.9984,0.0,0.24509]
[1777853745977,51.34,78472.55,0.0,-0.99841,0.0,0.24353]
[1777853747531,51.34,78472.55,0.0,-0.99841,0.0,0.24353]
[1777853747576,51.34,78472.55,0.0,-0.99841,0.0,0.24353]
[1777853751012,51.34,78470.45,0.0,-0.99841,0.0,0.24291]
[1777853753026,51.34,78477.57,0.0,-0.9984,0.0,0.24504]
[1777853754033,51.34,78486.25,0.0,-0.99838,0.0,0.24767]
[1777853755040,51.34,78488.23,0.0,-0.99837,0.0,0.24827]
[1777853756048,51.34,78492.59,0.0,-0.99836,0.0,0.2496]
[1777853757292,51.34,78492.59,0.0,-0.99836,0.0,0.2496]
[1777853757327,51.34,78492.59,0.0,-0.99836,0.0,0.2496]
[1777853760285,51.34,78493.65,0.0,-0.99836,0.0,0.24992]
[1777853760326,51.34,78493.65,0.0,-0.99836,0.0,0.24992]
[1777853761353,51.34,78493.1,0.0,-0.99836,0.0,0.24975]
[1777853761391,51.34,78490.46,0.0,-0.99837,0.0,0.24895]
[1777853762090,51.34,78487.4,0.0,-0.99837,0.0,0.24801]
[1777853765111,51.34,78485.72,0.0,-0.99838,0.0,0.2475]
[1777853770147,51.34,78486.26,0.0,-0.99838,0.0,0.24767]
[1777853771154,51.34,78481.03,0.0,-0.99839,0.0,0.24608]
[1777853772161,51.34,78476.51,0.0,-0.9984,0.0,0.24472]
[1777853773168,51.34,78473.22,0.0,-0.99841,0.0,0.24373]
[1777853773963,51.34,78473.22,0.0,-0.99841,0.0,0.24373]
[1777853774076,51.34,78473.22,0.0,-0.99841,0.0,0.24373]
[1777853779211,51.34,78473.17,0.0,-0.99841,0.0,0.24372]
[1777853782766,51.34,78472.52,0.0,-0.99841,0.0,0.24353]
[1777853782232,51.34,78461.67,0.0,-0.99843,0.0,0.2403]
[1777853783239,51.34,78455.21,0.0,-0.99844,0.0,0.23839]
[1777853784126,51.34,78455.21,0.0,-0.99844,0.0,0.23839]
[1777853784246,51.34,78453.43,0.0,-0.99845,0.0,0.23787]
[1777853785686,51.34,78452.16,0.0,-0.99845,0.0,0.2375]
[1777853786260,51.34,78447.5,0.0,-0.99846,0.0,0.23614]
[1777853787826,51.34,78447.2,0.0,-0.99846,0.0,0.23605]
[1777853787850,51.34,78447.2,0.0,-0.99846,0.0,0.23605]
[1777853788079,51.34,78447.2,0.0,-0.99846,0.0,0.23605]
[1777853788274,51.34,78448.38,0.0,-0.99846,0.0,0.23639]
[1777853790288,51.34,78451.41,0.0,-0.99845,0.0,0.23728]
[1777853792302,51.34,78451.8,0.0,-0.99845,0.0,0.23678]
[1777853794390,51.34,78452.91,0.0,-0.99845,0.0,0.2371]
[1777853794575,51.34,78452.91,0.0,-0.99845,0.0,0.2371]
[1777853799653,51.34,78452.97,0.0,-0.99845,0.0,0.23712]
[1777853799829,51.34,78453.27,0.0,-0.99845,0.0,0.23721]
[1777853799952,51.34,78453.27,0.0,-0.99845,0.0,0.23721]
[1777853800075,51.34,78453.27,0.0,-0.99845,0.0,0.23721]
[1777853800358,51.34,78453.56,0.0,-0.99845,0.0,0.23729]
[1777853802525,51.34,78453.16,0.0,-0.99845,0.0,0.23718]
[1777853802575,51.34,78453.16,0.0,-0.99845,0.0,0.23718]
[1777853802676,51.34,78463.82,0.0,-0.99843,0.0,0.24031]
[1777853803412,51.34,78465.29,0.0,-0.99843,0.0,0.24075]
[1777853804418,51.34,78467.77,0.0,-0.99842,0.0,0.24148]
[1777853806496,51.34,78467.94,0.0,-0.99842,0.0,0.24153]
[1777853806577,51.34,78467.94,0.0,-0.99842,0.0,0.24153]
[1777853811325,51.34,78467.86,0.0,-0.99842,0.0,0.24151]
[1777853811575,51.34,78467.86,0.0,-0.99842,0.0,0.24151]
[1777853813481,51.34,78465.15,0.0,-0.99843,0.0,0.24071]
[1777853815955,51.34,78466.03,0.0,-0.99842,0.0,0.24097]
[1777853816076,51.34,78466.03,0.0,-0.99842,0.0,0.24097]
[1777853817474,51.34,78466.06,0.0,-0.99842,0.0,0.24098]
[1777853817574,51.34,78466.06,0.0,-0.99842,0.0,0.24098]
[1777853817675,51.34,78465.86,0.0,-0.99842,0.0,0.24092]
[1777853821541,51.34,78458.87,0.0,-0.99844,0.0,0.23885]
[1777853822548,51.34,78446.88,0.0,-0.99846,0.0,0.23535]
[1777853823555,51.34,78439.97,0.0,-0.99848,0.0,0.23335]
[1777853825569,51.34,78434.28,0.0,-0.99849,0.0,0.23171]
[1777853826531,51.34,78434.28,0.0,-0.99849,0.0,0.23171]
[1777853826575,51.34,78434.28,0.0,-0.99849,0.0,0.23171]
[1777853826632,51.34,78431.58,0.0,-0.9985,0.0,0.23094]
[1777853832617,51.34,78433.14,0.0,-0.99849,0.0,0.23138]
[1777853836914,51.34,78433.33,0.0,-0.99849,0.0,0.23144]
[1777853837075,51.34,78433.33,0.0,-0.99849,0.0,0.23144]
[1777853842629,51.34,78431.24,0.0,-0.9985,0.0,0.23084]
[1777853842826,51.34,78431.24,0.0,-0.9985,0.0,0.23084]
[1777853843440,51.34,78430.69,0.0,-0.9985,0.0,0.23068]
[1777853843575,51.34,78430.69,0.0,-0.9985,0.0,0.23068]
[1777853843695,51.34,78430.45,0.0,-0.9985,0.0,0.23062]
[1777853847561,51.34,78430.48,0.0,-0.9985,0.0,0.23062]
[1777853847576,51.34,78430.48,0.0,-0.9985,0.0,0.23062]
[1777853847723,51.34,78435.29,0.0,-0.99849,0.0,0.232]
[1777853851283,51.34,78433.89,0.0,-0.99849,0.0,0.2316]
[1777853851329,51.34,78433.89,0.0,-0.99849,0.0,0.2316]
[1777853851751,51.34,78432.52,0.0,-0.9985,0.0,0.23061]
[1777853852758,51.34,78426.36,0.0,-0.99851,0.0,0.22885]
[1777853853173,51.34,78426.36,0.0,-0.99851,0.0,0.22885]
[1777853853328,51.34,78426.36,0.0,-0.99851,0.0,0.22885]
[1777853854669,51.34,78424.89,0.0,-0.99851,0.0,0.22844]
[1777853854773,51.34,78396.58,0.0,-0.99857,0.0,0.22055]
[1777853855781,51.34,78394.17,0.0,-0.99857,0.0,0.21989]
[1777853856787,51.34,78394.27,0.0,-0.99857,0.0,0.21991]
[1777853857852,51.34,78394.27,0.0,-0.99857,0.0,0.21991]
[1777853857864,51.34,78398.98,0.0,-0.99856,0.0,0.22121]
[1777853859808,51.34,78403.4,0.0,-0.99856,0.0,0.22242]
[1777853863836,51.34,78406.11,0.0,-0.99855,0.0,0.22318]
[1777853864843,51.34,78409.89,0.0,-0.99854,0.0,0.22423]
[1777853865850,51.34,78407.07,0.0,-0.99855,0.0,0.22344]
[1777853866857,51.34,78410.82,0.0,-0.99854,0.0,0.22448]
[1777853867864,51.34,78418.73,0.0,-0.99852,0.0,0.2267]
[1777853868872,51.34,78421.86,0.0,-0.99852,0.0,0.22758]
[1777853869879,51.34,78420.98,0.0,-0.99852,0.0,0.22733]
[1777853870886,51.34,78424.6,0.0,-0.99851,0.0,0.22836]
[1777853872370,51.34,78423.38,0.0,-0.99852,0.0,0.22801]
[1777853872583,51.34,78423.38,0.0,-0.99852,0.0,0.22801]
[1777853878212,51.34,78423.98,0.0,-0.99851,0.0,0.22818]
[1777853878327,51.34,78423.98,0.0,-0.99851,0.0,0.22818]
[1777853878428,51.34,78423.81,0.0,-0.99851,0.0,0.22813]
[1777853879949,51.34,78416.88,0.0,-0.99853,0.0,0.22618]
[1777853881788,51.34,78416.88,0.0,-0.99853,0.0,0.22618]
[1777853881826,51.34,78416.88,0.0,-0.99853,0.0,0.22618]
[1777853881898,51.34,78411.99,0.0,-0.99854,0.0,0.22481]
[1777853881991,51.34,78405.11,0.0,-0.99855,0.0,0.2229]
[1777853883157,51.34,78397.18,0.0,-0.99857,0.0,0.22071]
[1777853883981,51.34,78395.75,0.0,-0.99857,0.0,0.22032]
[1777853886395,51.34,78395.42,0.0,-0.99857,0.0,0.22023]
[1777853886576,51.34,78395.42,0.0,-0.99857,0.0,0.22023]
[1777853886677,51.34,78396.67,0.0,-0.99857,0.0,0.22057]
[1777853888015,51.34,78400.3,0.0,-0.99856,0.0,0.22157]
[1777853889322,51.34,78400.3,0.0,-0.99856,0.0,0.22157]
[1777853889576,51.34,78400.3,0.0,-0.99856,0.0,0.22157]
[1777853890025,51.34,78396.28,0.0,-0.99857,0.0,0.22046]
[1777853894279,51.34,78396.06,0.0,-0.99857,0.0,0.2204]
[1777853894327,51.34,78396.06,0.0,-0.99857,0.0,0.2204]
[1777853894944,51.34,78395.76,0.0,-0.99857,0.0,0.22032]
[1777853895075,51.34,78395.76,0.0,-0.99857,0.0,0.22032]
[1777853895157,51.34,78395.7,0.0,-0.99857,0.0,0.2203]
[1777853899150,51.34,78394.94,0.0,-0.99857,0.0,0.2201]
[1777853899327,51.34,78394.94,0.0,-0.99857,0.0,0.2201]
[1777853901102,51.34,78397.98,0.0,-0.99857,0.0,0.22093]
[1777853905233,51.34,78397.36,0.0,-0.99857,0.0,0.22076]
[1777853905330,51.34,78397.36,0.0,-0.99857,0.0,0.22076]
[1777853906137,51.34,78394.96,0.0,-0.99857,0.0,0.2201]
[1777853907948,51.34,78395.07,0.0,-0.99857,0.0,0.22013]
[1777853908076,51.34,78395.07,0.0,-0.99857,0.0,0.22013]
[1777853909189,51.34,78394.22,0.0,-0.99857,0.0,0.2199]
[1777853909325,51.34,78394.22,0.0,-0.99857,0.0,0.2199]
[1777853909426,51.34,78394.41,0.0,-0.99857,0.0,0.21995]
[1777853911172,51.34,78395.01,0.0,-0.99858,0.0,0.21954]
[1777853912990,51.34,78394.37,0.0,-0.99858,0.0,0.21936]
[1777853913076,51.34,78394.37,0.0,-0.99858,0.0,0.21936]
[1777853914193,51.34,78406.42,0.0,-0.99855,0.0,0.22268]
[1777853915715,51.34,78406.42,0.0,-0.99855,0.0,0.22268]
[1777853915851,51.34,78406.42,0.0,-0.99855,0.0,0.22268]
[1777853915947,51.34,78417.18,0.0,-0.99853,0.0,0.22567]
[1777853916207,51.34,78418.67,0.0,-0.99853,0.0,0.22609]
[1777853920072,51.34,78418.35,0.0,-0.99853,0.0,0.226]
[1777853921398,51.34,78418.28,0.0,-0.99853,0.0,0.22598]
[1777853921576,51.34,78418.28,0.0,-0.99853,0.0,0.22598]
[1777853921677,51.34,78418.17,0.0,-0.99853,0.0,0.22595]
[1777853927284,51.34,78419.46,0.0,-0.99853,0.0,0.22631]
[1777853932318,51.34,78418.87,0.0,-0.99853,0.0,0.22615]
[1777853937354,51.34,78421.26,0.0,-0.99852,0.0,0.22682]
[1777853941381,51.34,78415.73,0.0,-0.99853,0.0,0.22527]
[1777853942389,51.34,78411.99,0.0,-0.99854,0.0,0.22422]
[1777853943890,51.34,78411.99,0.0,-0.99854,0.0,0.22422]
[1777853944075,51.34,78412.66,0.0,-0.99854,0.0,0.22441]
[1777853949438,51.34,78424.87,0.0,-0.99852,0.0,0.22784]
[1777853950445,51.34,78430.22,0.0,-0.99851,0.0,0.22935]
[1777853953465,51.34,78432.74,0.0,-0.9985,0.0,0.23007]
[1777853955480,51.34,78429.81,0.0,-0.99851,0.0,0.22924]
[1777853956076,51.34,78429.81,0.0,-0.99851,0.0,0.22924]
[1777853957494,51.34,78439.68,0.0,-0.99849,0.0,0.23205]
[1777853958501,51.34,78443.33,0.0,-0.99848,0.0,0.2331]
[1777853960515,51.34,78445.62,0.0,-0.99847,0.0,0.23376]
[1777853962529,51.34,78442.53,0.0,-0.99848,0.0,0.23287]
[1777853965703,51.34,78442.01,0.0,-0.99848,0.0,0.23272]
[1777853965794,51.34,78442.01,0.0,-0.99848,0.0,0.23272]
[1777853965827,51.34,78442.01,0.0,-0.99848,0.0,0.23272]
[1777853965928,51.34,78443.51,0.0,-0.99848,0.0,0.23316]
[1777853968571,51.34,78437.25,0.0,-0.99849,0.0,0.23136]
[1777853969578,51.34,78431.28,0.0,-0.9985,0.0,0.22965]
[1777853970584,51.34,78425.07,0.0,-0.99852,0.0,0.22789]
[1777853972598,51.34,78425.66,0.0,-0.99852,0.0,0.22747]
[1777853975023,51.34,78426.25,0.0,-0.99852,0.0,0.22763]
[1777853975076,51.34,78426.25,0.0,-0.99852,0.0,0.22763]
[1777853975386,51.34,78426.25,0.0,-0.99852,0.0,0.22763]
[1777853975575,51.34,78426.25,0.0,-0.99852,0.0,0.22763]
[1777853975620,51.34,78425.95,0.0,-0.99852,0.0,0.22755]
[1777853977634,51.34,78430.43,0.0,-0.99851,0.0,0.22881]
[1777853981191,51.34,78431.37,0.0,-0.99851,0.0,0.22908]
[1777853981243,51.34,78431.37,0.0,-0.99851,0.0,0.22908]
[1777853981325,51.34,78431.37,0.0,-0.99851,0.0,0.22908]
[1777853981661,51.34,78431.61,0.0,-0.99851,0.0,0.22915]
[1777853986697,51.34,78431.95,0.0,-0.99851,0.0,0.22925]
[1777853989342,51.34,78432.06,0.0,-0.99851,0.0,0.22928]
[1777853989396,51.34,78432.06,0.0,-0.99851,0.0,0.22928]
[1777853989576,51.34,78432.06,0.0,-0.99851,0.0,0.22928]
[1777853989608,51.34,78432.06,0.0,-0.99851,0.0,0.22928]
[1777853991733,51.34,78435.52,0.0,-0.9985,0.0,0.23026]
[1777853996769,51.34,78435.11,0.0,-0.9985,0.0,0.23015]
[1777854000135,51.34,78435.57,0.0,-0.9985,0.0,0.23028]
[1777854000205,51.34,78435.57,0.0,-0.9985,0.0,0.23028]
[1777854000328,51.34,78435.57,0.0,-0.9985,0.0,0.23028]
[1777854000797,51.34,78435.4,0.0,-0.9985,0.0,0.23023]
[1777854004826,51.34,78433.07,0.0,-0.9985,0.0,0.22956]
[1777854006281,51.34,78432.51,0.0,-0.99851,0.0,0.22941]
[1777854006325,51.34,78432.51,0.0,-0.99851,0.0,0.22941]
[1777854006354,51.34,78432.51,0.0,-0.99851,0.0,0.22941]
[1777854006576,51.34,78432.51,0.0,-0.99851,0.0,0.22941]
[1777854006839,51.34,78432.28,0.0,-0.99851,0.0,0.22934]
[1777854010872,51.34,78436.32,0.0,-0.9985,0.0,0.23049]
[1777854011881,51.34,78460.58,0.0,-0.99845,0.0,0.23751]
[1777854012888,51.34,78453.77,0.0,-0.99846,0.0,0.23552]
[1777854015909,51.34,78452.48,0.0,-0.99846,0.0,0.23514]
[1777854017923,51.34,78450.23,0.0,-0.99847,0.0,0.23449]
[1777854018559,51.34,78450.23,0.0,-0.99847,0.0,0.23449]
[1777854018575,51.34,78450.23,0.0,-0.99847,0.0,0.23449]
[1777854018644,51.34,78450.23,0.0,-0.99847,0.0,0.23449]
[1777854018828,51.34,78450.23,0.0,-0.99847,0.0,0.23449]
[1777854018930,51.34,78449.91,0.0,-0.99847,0.0,0.2344]
[1777854022967,51.34,78440.95,0.0,-0.99849,0.0,0.23182]
[1777854023975,51.34,78431.33,0.0,-0.99851,0.0,0.22907]
[1777854024982,51.34,78425.29,0.0,-0.99852,0.0,0.22736]
[1777854025989,51.34,78425.27,0.0,-0.99852,0.0,0.22736]
[1777854028578,51.34,78425.68,0.0,-0.99852,0.0,0.22747]
[1777854028709,51.34,78425.68,0.0,-0.99852,0.0,0.22747]
[1777854028828,51.34,78425.68,0.0,-0.99852,0.0,0.22747]
[1777854029010,51.34,78425.44,0.0,-0.99852,0.0,0.2274]
[1777854033041,51.34,78418.46,0.0,-0.99854,0.0,0.22485]
[1777854034048,51.34,78409.63,0.0,-0.99855,0.0,0.2224]
[1777854035055,51.34,78405.13,0.0,-0.99856,0.0,0.22116]
[1777854036062,51.34,78402.89,0.0,-0.99857,0.0,0.22054]
[1777854038076,51.34,78402.2,0.0,-0.99857,0.0,0.22035]
[1777854041091,51.34,78402.76,0.0,-0.99857,0.0,0.2205]
[1777854041274,51.34,78402.76,0.0,-0.99857,0.0,0.2205]
[1777854041326,51.34,78402.76,0.0,-0.99857,0.0,0.2205]
[1777854041375,51.34,78403.17,0.0,-0.99857,0.0,0.22062]
[1777854044118,51.34,78406.01,0.0,-0.99856,0.0,0.2214]
[1777854045126,51.34,78422.06,0.0,-0.99853,0.0,0.22586]
[1777854046133,51.34,78423.48,0.0,-0.99853,0.0,0.22626]
[1777854049718,51.34,78423.32,0.0,-0.99853,0.0,0.22621]
[1777854049827,51.34,78423.32,0.0,-0.99853,0.0,0.22621]
[1777854049838,51.34,78423.32,0.0,-0.99853,0.0,0.22621]
[1777854050076,51.34,78423.32,0.0,-0.99853,0.0,0.22621]
[1777854049928,51.34,78422.61,0.0,-0.99853,0.0,0.22601]
[1777854051168,51.34,78420.04,0.0,-0.99853,0.0,0.22529]
[1777854052175,51.34,78416.47,0.0,-0.99854,0.0,0.2243]
[1777854053181,51.34,78413.41,0.0,-0.99855,0.0,0.22345]
[1777854054575,51.34,78413.41,0.0,-0.99855,0.0,0.22345]
[1777854054683,51.34,78413.41,0.0,-0.99855,0.0,0.22345]
[1777854054829,51.34,78413.41,0.0,-0.99855,0.0,0.22345]
[1777854054930,51.34,78413.43,0.0,-0.99855,0.0,0.22345]
[1777854056203,51.34,78416.14,0.0,-0.99854,0.0,0.22421]
[1777854061237,51.34,78413.3,0.0,-0.99855,0.0,0.22342]
[1777854063253,51.34,78417.93,0.0,-0.99854,0.0,0.2247]
[1777854064734,51.34,78417.93,0.0,-0.99854,0.0,0.2247]
[1777854064835,51.34,78417.93,0.0,-0.99854,0.0,0.2247]
[1777854064884,51.34,78417.41,0.0,-0.99854,0.0,0.22456]
[1777854065283,51.34,78417.41,0.0,-0.99854,0.0,0.22456]
[1777854065325,51.34,78417.41,0.0,-0.99854,0.0,0.22456]
[1777854065385,51.34,78414.87,0.0,-0.99854,0.0,0.22385]
[1777854069294,51.34,78406.88,0.0,-0.99856,0.0,0.22164]
[1777854071806,51.34,78404.95,0.0,-0.99856,0.0,0.22111]
[1777854071829,51.34,78404.95,0.0,-0.99856,0.0,0.22111]
[1777854071886,51.34,78408.62,0.0,-0.99856,0.0,0.22212]
[1777854073322,51.34,78399.33,0.0,-0.99857,0.0,0.21956]
[1777854074329,51.34,78400.14,0.0,-0.99857,0.0,0.21979]
[1777854075315,51.34,78400.14,0.0,-0.99857,0.0,0.21979]
[1777854075327,51.34,78400.14,0.0,-0.99857,0.0,0.21979]
[1777854080371,51.34,78398.59,0.0,-0.99858,0.0,0.21936]
[1777854085064,51.34,78397.63,0.0,-0.99858,0.0,0.2191]
[1777854084600,51.34,78381.69,0.0,-0.99861,0.0,0.21479]
[1777854085418,51.34,78376.21,0.0,-0.99862,0.0,0.21332]
[1777854086425,51.34,78383.06,0.0,-0.99861,0.0,0.21515]
[1777854088137,51.34,78383.06,0.0,-0.99861,0.0,0.21515]
[1777854087432,51.34,78375.86,0.0,-0.99862,0.0,0.21323]
[1777854088439,51.34,78372.36,0.0,-0.99863,0.0,0.21229]
[1777854093474,51.34,78370.14,0.0,-0.99863,0.0,0.21115]
[1777854095488,51.34,78367.97,0.0,-0.99864,0.0,0.21057]
[1777854096497,51.34,78358.02,0.0,-0.99866,0.0,0.20796]
[1777854097505,51.34,78347.31,0.0,-0.99867,0.0,0.20519]
[1777854098512,51.34,78343.28,0.0,-0.99868,0.0,0.20415]
[1777854099521,51.34,78336.43,0.0,-0.99869,0.0,0.2024]
[1777854100646,51.34,78336.43,0.0,-0.99869,0.0,0.2024]
[1777854100690,51.34,78299.23,0.0,-0.99876,0.0,0.19312]
[1777854101537,51.34,78289.29,0.0,-0.99878,0.0,0.1907]
[1777854102542,51.34,78286.07,0.0,-0.99878,0.0,0.18992]
[1777854104302,51.34,78286.43,0.0,-0.99878,0.0,0.19001]
[1777854104561,51.34,78290.43,0.0,-0.99877,0.0,0.19098]
[1777854105568,51.34,78295.88,0.0,-0.99876,0.0,0.1923]
[1777854107582,51.34,78293.75,0.0,-0.99877,0.0,0.19178]
[1777854109596,51.34,78288.37,0.0,-0.99878,0.0,0.19048]
[1777854110603,51.34,78284.75,0.0,-0.99878,0.0,0.18961]
[1777854115638,51.34,78286.26,0.0,-0.99878,0.0,0.18997]
[1777854116645,51.34,78292.58,0.0,-0.99877,0.0,0.1915]
[1777854117652,51.34,78296.65,0.0,-0.99876,0.0,0.19249]
[1777854118659,51.34,78300.37,0.0,-0.99876,0.0,0.1934]
[1777854119666,51.34,78302.5,0.0,-0.99875,0.0,0.19392]
[1777854120672,51.34,78307.69,0.0,-0.99874,0.0,0.19519]
[1777854121689,51.34,78316.18,0.0,-0.99873,0.0,0.1973]
[1777854122696,51.34,78301.41,0.0,-0.99876,0.0,0.19365]
[1777854123703,51.34,78300.42,0.0,-0.99876,0.0,0.19341]
[1777854124711,51.34,78306.92,0.0,-0.99875,0.0,0.195]
[1777854125860,51.34,78302.44,0.0,-0.99875,0.0,0.1939]
[1777854126725,51.34,78294.31,0.0,-0.99877,0.0,0.19192]
[1777854127732,51.34,78295.45,0.0,-0.99877,0.0,0.19219]
[1777854130572,51.34,78295.78,0.0,-0.99876,0.0,0.19228]
[1777854130829,51.34,78295.78,0.0,-0.99876,0.0,0.19228]
[1777854130892,51.34,78296.58,0.0,-0.99876,0.0,0.19247]
[1777854131761,51.34,78308.16,0.0,-0.99874,0.0,0.19531]
[1777854132767,51.34,78307.46,0.0,-0.99874,0.0,0.19514]
[1777854133774,51.34,78302.46,0.0,-0.99875,0.0,0.19391]
[1777854135533,51.34,78302.31,0.0,-0.99875,0.0,0.19387]
[1777854135575,51.34,78302.31,0.0,-0.99875,0.0,0.19387]
[1777854136795,51.34,78304.8,0.0,-0.99875,0.0,0.19448]
[1777854138809,51.34,78308.63,0.0,-0.99874,0.0,0.19543]
[1777854140051,51.34,78308.63,0.0,-0.99874,0.0,0.19543]
[1777854140076,51.34,78308.63,0.0,-0.99874,0.0,0.19543]
[1777854140152,51.34,78309.56,0.0,-0.99874,0.0,0.19566]
[1777854140523,51.34,78309.56,0.0,-0.99874,0.0,0.19566]
[1777854140575,51.34,78309.56,0.0,-0.99874,0.0,0.19566]
[1777854142837,51.34,78333.43,0.0,-0.9987,0.0,0.20163]
[1777854143844,51.34,78337.89,0.0,-0.99869,0.0,0.20277]
[1777854146865,51.34,78333.0,0.0,-0.9987,0.0,0.20153]
[1777854149886,51.34,78336.14,0.0,-0.99869,0.0,0.20232]
[1777854151900,51.34,78325.65,0.0,-0.99872,0.0,0.19913]
[1777854152907,51.34,78324.89,0.0,-0.99872,0.0,0.19894]
[1777854155624,51.34,78324.43,0.0,-0.99872,0.0,0.19883]
[1777854155828,51.34,78324.43,0.0,-0.99872,0.0,0.19883]
[1777854156049,51.34,78324.43,0.0,-0.99872,0.0,0.19883]
[1777854156075,51.34,78324.43,0.0,-0.99872,0.0,0.19883]
[1777854156150,51.34,78323.29,0.0,-0.99872,0.0,0.19854]
[1777854159956,51.34,78320.01,0.0,-0.99873,0.0,0.19772]
[1777854161970,51.34,78317.91,0.0,-0.99873,0.0,0.1972]
[1777854162977,51.34,78315.55,0.0,-0.99873,0.0,0.19661]
[1777854165998,51.34,78312.43,0.0,-0.99874,0.0,0.19584]
[1777854166971,51.34,78312.43,0.0,-0.99874,0.0,0.19584]
[1777854167075,51.34,78312.43,0.0,-0.99874,0.0,0.19584]
[1777854167177,51.34,78312.09,0.0,-0.99874,0.0,0.19575]
[1777854167403,51.34,78312.09,0.0,-0.99874,0.0,0.19575]
[1777854167589,51.34,78312.09,0.0,-0.99874,0.0,0.19575]
[1777854169019,51.34,78315.31,0.0,-0.99873,0.0,0.19655]
[1777854170026,51.34,78318.48,0.0,-0.99873,0.0,0.19734]
[1777854172040,51.34,78313.71,0.0,-0.99874,0.0,0.19615]
[1777854172322,51.34,78313.71,0.0,-0.99874,0.0,0.19615]
[1777854172577,51.34,78313.71,0.0,-0.99874,0.0,0.19615]
[1777854172798,51.34,78313.71,0.0,-0.99874,0.0,0.19615]
[1777854172826,51.34,78313.71,0.0,-0.99874,0.0,0.19615]
[1777854173046,51.34,78314.77,0.0,-0.99874,0.0,0.19642]
[1777854174054,51.34,78317.48,0.0,-0.99873,0.0,0.19709]
[1777854177211,51.34,78315.74,0.0,-0.99873,0.0,0.19666]
[1777854177327,51.34,78314.91,0.0,-0.99874,0.0,0.19645]
[1777854177454,51.34,78314.91,0.0,-0.99874,0.0,0.19645]
[1777854177577,51.34,78314.91,0.0,-0.99874,0.0,0.19645]
[1777854178082,51.34,78314.5,0.0,-0.99874,0.0,0.19635]
[1777854181103,51.34,78307.82,0.0,-0.99875,0.0,0.1947]
[1777854182112,51.34,78311.45,0.0,-0.99874,0.0,0.1956]
[1777854184252,51.34,78312.38,0.0,-0.99874,0.0,0.19583]
[1777854184326,51.34,78312.38,0.0,-0.99874,0.0,0.19583]
[1777854184509,51.34,78312.38,0.0,-0.99874,0.0,0.19583]
[1777854184578,51.34,78312.38,0.0,-0.99874,0.0,0.19583]
[1777854185133,51.34,78323.81,0.0,-0.99872,0.0,0.19867]
[1777854186140,51.34,78329.35,0.0,-0.99871,0.0,0.20006]
[1777854187147,51.34,78338.0,0.0,-0.99869,0.0,0.20226]
[1777854189161,51.34,78336.65,0.0,-0.9987,0.0,0.20191]
[1777854190172,51.34,78341.07,0.0,-0.99869,0.0,0.20304]
[1777854191176,51.34,78347.22,0.0,-0.99868,0.0,0.20462]
[1777854193190,51.34,78349.11,0.0,-0.99867,0.0,0.2051]
[1777854195032,51.34,78350.02,0.0,-0.99867,0.0,0.20534]
[1777854195075,51.34,78350.02,0.0,-0.99867,0.0,0.20534]
[1777854195204,51.34,78350.14,0.0,-0.99867,0.0,0.20537]
[1777854195332,51.34,78350.14,0.0,-0.99867,0.0,0.20537]
[1777854195575,51.34,78350.14,0.0,-0.99867,0.0,0.20537]
[1777854201246,51.34,78346.61,0.0,-0.99868,0.0,0.20446]
[1777854204608,51.34,78348.53,0.0,-0.99868,0.0,0.20495]
[1777854204827,51.34,78348.53,0.0,-0.99868,0.0,0.20495]
[1777854204918,51.34,78348.53,0.0,-0.99868,0.0,0.20495]
[1777854205075,51.34,78348.53,0.0,-0.99868,0.0,0.20495]
[1777854205274,51.34,78350.31,0.0,-0.99867,0.0,0.20541]
[1777854208295,51.34,78343.8,0.0,-0.99868,0.0,0.20374]
[1777854209301,51.34,78337.92,0.0,-0.99869,0.0,0.20224]
[1777854211219,51.34,78337.92,0.0,-0.99869,0.0,0.20224]
[1777854211249,51.34,78335.94,0.0,-0.9987,0.0,0.20119]
[1777854211325,51.34,78335.94,0.0,-0.9987,0.0,0.20119]
[1777854211630,51.34,78335.94,0.0,-0.9987,0.0,0.20119]
[1777854211828,51.34,78335.94,0.0,-0.9987,0.0,0.20119]
[1777854213330,51.34,78329.58,0.0,-0.99871,0.0,0.19959]
[1777854215283,51.34,78329.58,0.0,-0.99871,0.0,0.19959]
[1777854215297,51.34,78329.35,0.0,-0.99871,0.0,0.19953]
[1777854215326,51.34,78329.35,0.0,-0.99871,0.0,0.19953]
[1777854215384,51.34,78329.35,0.0,-0.99871,0.0,0.19953]
[1777854215575,51.34,78329.35,0.0,-0.99871,0.0,0.19953]
[1777854217358,51.34,78321.28,0.0,-0.99873,0.0,0.19751]
[1777854218364,51.34,78314.51,0.0,-0.99874,0.0,0.19583]
[1777854221386,51.34,78316.86,0.0,-0.99874,0.0,0.19641]
[1777854222393,51.34,78326.25,0.0,-0.99872,0.0,0.19875]
[1777854223400,51.34,78327.51,0.0,-0.99872,0.0,0.19907]
[1777854225327,51.34,78328.3,0.0,-0.99872,0.0,0.19926]
[1777854225575,51.34,78328.3,0.0,-0.99872,0.0,0.19926]
[1777854225691,51.34,78328.3,0.0,-0.99872,0.0,0.19926]
[1777854225832,51.34,78328.3,0.0,-0.99872,0.0,0.19926]
[1777854225933,51.34,78328.61,0.0,-0.99871,0.0,0.19934]
[1777854228526,51.34,78327.52,0.0,-0.99872,0.0,0.19907]
[1777854228575,51.34,78327.52,0.0,-0.99872,0.0,0.19907]
[1777854228622,51.34,78328.38,0.0,-0.99872,0.0,0.19928]
[1777854230450,51.34,78323.92,0.0,-0.99872,0.0,0.19817]
[1777854232356,51.34,78323.68,0.0,-0.99872,0.0,0.19811]
[1777854232576,51.34,78323.68,0.0,-0.99872,0.0,0.19811]
[1777854232677,51.34,78327.09,0.0,-0.99872,0.0,0.19896]
[1777854237327,51.34,78325.52,0.0,-0.99872,0.0,0.19857]
[1777854237487,51.34,78325.72,0.0,-0.99872,0.0,0.19862]
[1777854237579,51.34,78325.72,0.0,-0.99872,0.0,0.19862]
[1777854237588,51.34,78329.1,0.0,-0.99871,0.0,0.19947]
[1777854242250,51.34,78329.27,0.0,-0.99871,0.0,0.19951]
[1777854242319,51.34,78329.27,0.0,-0.99871,0.0,0.19951]
[1777854242326,51.34,78329.27,0.0,-0.99871,0.0,0.19951]
[1777854242534,51.34,78327.41,0.0,-0.99872,0.0,0.19904]
[1777854243541,51.34,78324.93,0.0,-0.99872,0.0,0.19842]
[1777854245298,51.34,78324.93,0.0,-0.99872,0.0,0.19842]
[1777854245326,51.34,78324.93,0.0,-0.99872,0.0,0.19842]
[1777854247405,51.34,78324.64,0.0,-0.99872,0.0,0.19835]
[1777854247575,51.34,78324.64,0.0,-0.99872,0.0,0.19835]
[1777854247676,51.34,78324.79,0.0,-0.99872,0.0,0.19838]
[1777854252604,51.34,78322.63,0.0,-0.99873,0.0,0.19784]
[1777854254618,51.34,78328.26,0.0,-0.99872,0.0,0.19925]
[1777854255625,51.34,78336.68,0.0,-0.9987,0.0,0.20138]
[1777854256632,51.34,78335.79,0.0,-0.9987,0.0,0.20115]
[1777854257940,51.34,78335.79,0.0,-0.9987,0.0,0.20115]
[1777854258076,51.34,78335.79,0.0,-0.9987,0.0,0.20115]
[1777854263681,51.34,78337.42,0.0,-0.9987,0.0,0.20157]
[1777854264813,51.34,78337.42,0.0,-0.9987,0.0,0.20157]
[1777854264827,51.34,78337.42,0.0,-0.9987,0.0,0.20157]
[1777854264911,51.34,78338.44,0.0,-0.9987,0.0,0.20183]
[1777854265596,51.34,78338.44,0.0,-0.9987,0.0,0.20183]
[1777854265827,51.34,78338.44,0.0,-0.9987,0.0,0.20183]
[1777854268716,51.34,78341.81,0.0,-0.99869,0.0,0.20269]
[1777854270404,51.34,78341.28,0.0,-0.99869,0.0,0.20255]
[1777854270575,51.34,78341.28,0.0,-0.99869,0.0,0.20255]
[1777854270783,51.34,78341.28,0.0,-0.99869,0.0,0.20255]
[1777854270826,51.34,78341.28,0.0,-0.99869,0.0,0.20255]
[1777854270884,51.34,78340.98,0.0,-0.99869,0.0,0.20247]
[1777854274758,51.34,78342.0,0.0,-0.99869,0.0,0.20219]
[1777854276772,51.34,78348.78,0.0,-0.99868,0.0,0.20392]
[1777854277750,51.34,78348.78,0.0,-0.99868,0.0,0.20392]
[1777854277831,51.34,78348.78,0.0,-0.99868,0.0,0.20392]
[1777854278051,51.34,78348.78,0.0,-0.99868,0.0,0.20392]
[1777854278077,51.34,78348.78,0.0,-0.99868,0.0,0.20392]
[1777854278152,51.34,78349.38,0.0,-0.99868,0.0,0.20408]
[1777854279793,51.34,78351.32,0.0,-0.99868,0.0,0.20458]
[1777854281807,51.34,78347.56,0.0,-0.99868,0.0,0.20361]
[1777854282999,51.34,78347.56,0.0,-0.99868,0.0,0.20361]
[1777854283080,51.34,78347.56,0.0,-0.99868,0.0,0.20361]
[1777854283148,51.34,78348.56,0.0,-0.99868,0.0,0.20387]
[1777854283408,51.34,78348.56,0.0,-0.99868,0.0,0.20387]
[1777854283579,51.34,78348.56,0.0,-0.99868,0.0,0.20387]
[1777854288856,51.34,78348.57,0.0,-0.99868,0.0,0.20387]
[1777854293891,51.34,78346.59,0.0,-0.99869,0.0,0.20336]
[1777854294430,51.34,78346.59,0.0,-0.99869,0.0,0.20336]
[1777854294577,51.34,78346.59,0.0,-0.99869,0.0,0.20336]
[1777854294874,51.34,78346.59,0.0,-0.99869,0.0,0.20336]
[1777854295076,51.34,78346.59,0.0,-0.99869,0.0,0.20336]
[1777854295177,51.34,78343.92,0.0,-0.99869,0.0,0.20268]
[1777854295905,51.34,78337.65,0.0,-0.9987,0.0,0.20109]
[1777854297919,51.34,78336.7,0.0,-0.9987,0.0,0.20085]
[1777854300940,51.34,78331.43,0.0,-0.99871,0.0,0.19952]
[1777854301947,51.34,78326.88,0.0,-0.99872,0.0,0.19837]
[1777854302958,51.34,78315.29,0.0,-0.99874,0.0,0.19549]
[1777854303966,51.34,78299.68,0.0,-0.99877,0.0,0.19167]
[1777854304973,51.34,78298.58,0.0,-0.99877,0.0,0.1914]
[1777854309001,51.34,78294.63,0.0,-0.99878,0.0,0.19044]
[1777854312552,51.34,78295.37,0.0,-0.99878,0.0,0.19062]
[1777854312576,51.34,78295.37,0.0,-0.99878,0.0,0.19062]
[1777854313029,51.34,78295.89,0.0,-0.99877,0.0,0.19075]
[1777854314595,51.34,78295.2,0.0,-0.99878,0.0,0.19058]
[1777854314827,51.34,78295.2,0.0,-0.99878,0.0,0.19058]
[1777854320077,51.34,78289.37,0.0,-0.99879,0.0,0.18918]
[1777854322485,51.34,78288.98,0.0,-0.99879,0.0,0.18908]
[1777854322575,51.34,78288.98,0.0,-0.99879,0.0,0.18908]
[1777854323099,51.34,78289.08,0.0,-0.99879,0.0,0.18911]
[1777854323442,51.34,78289.08,0.0,-0.99879,0.0,0.18911]
[1777854323578,51.34,78289.08,0.0,-0.99879,0.0,0.18911]
[1777854326120,51.34,78293.01,0.0,-0.99878,0.0,0.19005]
[1777854326619,51.34,78293.01,0.0,-0.99878,0.0,0.19005]
[1777854326826,51.34,78293.01,0.0,-0.99878,0.0,0.19005]
[1777854327397,51.34,78293.01,0.0,-0.99878,0.0,0.19005]
[1777854327126,51.34,78292.24,0.0,-0.99878,0.0,0.18987]
[1777854327578,51.34,78292.24,0.0,-0.99878,0.0,0.18987]
[1777854330510,51.34,78292.51,0.0,-0.99878,0.0,0.18993]
[1777854330577,51.34,78292.51,0.0,-0.99878,0.0,0.18993]
[1777854331988,51.34,78292.5,0.0,-0.99878,0.0,0.18941]
[1777854332076,51.34,78292.5,0.0,-0.99878,0.0,0.18941]
[1777854332162,51.34,78296.82,0.0,-0.99878,0.0,0.19046]
[1777854333169,51.34,78294.72,0.0,-0.99878,0.0,0.18995]
[1777854333785,51.34,78294.72,0.0,-0.99878,0.0,0.18995]
[1777854333827,51.34,78294.72,0.0,-0.99878,0.0,0.18995]
[1777854335864,51.34,78295.22,0.0,-0.99878,0.0,0.19007]
[1777854336075,51.34,78295.22,0.0,-0.99878,0.0,0.19007]
[1777854336189,51.34,78306.34,0.0,-0.99876,0.0,0.19277]
[1777854337197,51.34,78311.38,0.0,-0.99875,0.0,0.194]
[1777854337738,51.34,78311.38,0.0,-0.99875,0.0,0.194]
[1777854337832,51.34,78311.38,0.0,-0.99875,0.0,0.194]
[1777854341224,51.34,78319.55,0.0,-0.99874,0.0,0.19602]
[1777854342232,51.34,78323.12,0.0,-0.99873,0.0,0.1969]
[1777854344702,51.34,78323.18,0.0,-0.99873,0.0,0.19692]
[1777854344833,51.34,78323.18,0.0,-0.99873,0.0,0.19692]
[1777854345253,51.34,78323.76,0.0,-0.99873,0.0,0.19706]
[1777854345599,51.34,78323.76,0.0,-0.99873,0.0,0.19706]
[1777854345826,51.34,78323.76,0.0,-0.99873,0.0,0.19706]
[1777854347266,51.34,78327.93,0.0,-0.99872,0.0,0.1981]
[1777854348274,51.34,78329.98,0.0,-0.99872,0.0,0.19862]
[1777854349615,51.34,78329.98,0.0,-0.99872,0.0,0.19862]
[1777854349828,51.34,78329.98,0.0,-0.99872,0.0,0.19862]
[1777854350713,51.34,78329.78,0.0,-0.99872,0.0,0.19857]
[1777854350827,51.34,78329.78,0.0,-0.99872,0.0,0.19857]
[1777854351295,51.34,78336.9,0.0,-0.99871,0.0,0.20036]
[1777854352302,51.34,78341.71,0.0,-0.9987,0.0,0.20158]
[1777854353309,51.34,78336.35,0.0,-0.99871,0.0,0.20022]
[1777854354316,51.34,78329.9,0.0,-0.99872,0.0,0.1986]
[1777854355295,51.34,78329.9,0.0,-0.99872,0.0,0.1986]
[1777854355334,51.34,78329.9,0.0,-0.99872,0.0,0.1986]
[1777854356330,51.34,78321.9,0.0,-0.99873,0.0,0.1966]
[1777854357337,51.34,78319.39,0.0,-0.99874,0.0,0.19598]
[1777854359351,51.34,78318.26,0.0,-0.99874,0.0,0.1957]
[1777854361365,51.34,78316.44,0.0,-0.99874,0.0,0.19525]
[1777854362520,51.34,78315.73,0.0,-0.99874,0.0,0.19507]
[1777854362579,51.34,78315.73,0.0,-0.99874,0.0,0.19507]
[1777854363310,51.34,78315.73,0.0,-0.99874,0.0,0.19507]
[1777854363325,51.34,78315.73,0.0,-0.99874,0.0,0.19507]
[1777854363392,51.34,78314.96,0.0,-0.99875,0.0,0.19488]
[1777854368149,51.34,78314.17,0.0,-0.99875,0.0,0.19469]
[1777854368325,51.34,78314.17,0.0,-0.99875,0.0,0.19469]
[1777854368428,51.34,78315.84,0.0,-0.99874,0.0,0.1951]
[1777854368607,51.34,78315.84,0.0,-0.99874,0.0,0.1951]
[1777854368828,51.34,78315.84,0.0,-0.99874,0.0,0.1951]
[1777854374255,51.34,78316.67,0.0,-0.99874,0.0,0.1953]
[1777854374328,51.34,78316.67,0.0,-0.99874,0.0,0.1953]
[1777854374358,51.34,78316.67,0.0,-0.99874,0.0,0.1953]
[1777854374723,51.34,78316.67,0.0,-0.99874,0.0,0.1953]
[1777854374831,51.34,78316.67,0.0,-0.99874,0.0,0.1953]
[1777854375478,51.34,78313.33,0.0,-0.99875,0.0,0.19448]
[1777854376485,51.34,78311.54,0.0,-0.99875,0.0,0.19404]
[1777854379181,51.34,78311.32,0.0,-0.99875,0.0,0.19399]
[1777854379335,51.34,78311.32,0.0,-0.99875,0.0,0.19399]
[1777854379437,51.34,78313.42,0.0,-0.99875,0.0,0.1945]
[1777854380064,51.34,78313.42,0.0,-0.99875,0.0,0.1945]
[1777854380080,51.34,78313.42,0.0,-0.99875,0.0,0.1945]
[1777854383013,51.34,78313.2,0.0,-0.99875,0.0,0.19445]
[1777854383076,51.34,78313.2,0.0,-0.99875,0.0,0.19445]
[1777854383114,51.34,78310.53,0.0,-0.99875,0.0,0.19379]
[1777854383989,51.34,78310.53,0.0,-0.99875,0.0,0.19379]
[1777854384076,51.34,78310.53,0.0,-0.99875,0.0,0.19379]
[1777854384094,51.34,78310.9,0.0,-0.99875,0.0,0.19388]
[1777854387462,51.34,78310.59,0.0,-0.99875,0.0,0.19381]
[1777854386554,51.34,78308.95,0.0,-0.99876,0.0,0.19341]
[1777854387579,51.34,78308.95,0.0,-0.99876,0.0,0.19341]
[1777854389576,51.34,78310.32,0.0,-0.99875,0.0,0.19374]
[1777854391029,51.34,78310.32,0.0,-0.99875,0.0,0.19374]
[1777854391076,51.34,78310.32,0.0,-0.99875,0.0,0.19374]
[1777854391331,51.34,78310.32,0.0,-0.99875,0.0,0.19374]
[1777854391431,51.34,78309.33,0.0,-0.99876,0.0,0.19298]
[1777854391575,51.34,78309.33,0.0,-0.99876,0.0,0.19298]
[1777854396625,51.34,78308.83,0.0,-0.99876,0.0,0.19285]
[1777854399063,51.34,78308.37,0.0,-0.99876,0.0,0.19274]
[1777854399075,51.34,78308.37,0.0,-0.99876,0.0,0.19274]
[1777854399154,51.34,78306.76,0.0,-0.99876,0.0,0.19235]
[1777854399646,51.34,78303.09,0.0,-0.99877,0.0,0.19146]
[1777854400643,51.34,78303.09,0.0,-0.99877,0.0,0.19146]
[1777854400827,51.34,78303.09,0.0,-0.99877,0.0,0.19146]
[1777854400928,51.34,78299.93,0.0,-0.99877,0.0,0.19069]
[1777854401660,51.34,78298.51,0.0,-0.99878,0.0,0.19035]
[1777854402667,51.34,78297.15,0.0,-0.99878,0.0,0.19002]
[1777854403674,51.34,78300.1,0.0,-0.99877,0.0,0.19073]
[1777854404987,51.34,78300.1,0.0,-0.99877,0.0,0.19073]
[1777854405075,51.34,78300.1,0.0,-0.99877,0.0,0.19073]
[1777854405088,51.34,78304.36,0.0,-0.99877,0.0,0.19176]
[1777854406388,51.34,78304.36,0.0,-0.99877,0.0,0.19176]
[1777854406427,51.34,78306.36,0.0,-0.99876,0.0,0.19225]
[1777854406575,51.34,78306.36,0.0,-0.99876,0.0,0.19225]
[1777854409288,51.34,78306.78,0.0,-0.99876,0.0,0.19235]
[1777854409326,51.34,78306.78,0.0,-0.99876,0.0,0.19235]
[1777854409389,51.34,78305.69,0.0,-0.99876,0.0,0.19209]
[1777854411730,51.34,78306.82,0.0,-0.99876,0.0,0.19236]
[1777854413248,51.34,78306.82,0.0,-0.99876,0.0,0.19236]
[1777854413326,51.34,78306.82,0.0,-0.99876,0.0,0.19236]
[1777854418779,51.34,78305.56,0.0,-0.99876,0.0,0.19206]
[1777854424823,51.34,78307.54,0.0,-0.99876,0.0,0.19254]
[1777854425746,51.34,78307.54,0.0,-0.99876,0.0,0.19254]
[1777854425826,51.34,78307.54,0.0,-0.99876,0.0,0.19254]
[1777854425830,51.34,78311.32,0.0,-0.99875,0.0,0.19346]
[1777854427845,51.34,78317.37,0.0,-0.99874,0.0,0.19495]
[1777854429486,51.34,78317.37,0.0,-0.99874,0.0,0.19495]
[1777854428852,51.34,78314.68,0.0,-0.99875,0.0,0.19429]
[1777854429575,51.34,78314.68,0.0,-0.99875,0.0,0.19429]
[1777854434896,51.34,78313.77,0.0,-0.99875,0.0,0.19406]
[1777854436128,51.34,78313.77,0.0,-0.99875,0.0,0.19406]
[1777854436222,51.34,78311.62,0.0,-0.99875,0.0,0.19354]
[1777854437053,51.34,78311.62,0.0,-0.99875,0.0,0.19354]
[1777854437075,51.34,78311.62,0.0,-0.99875,0.0,0.19354]
[1777854439826,51.34,78312.09,0.0,-0.99875,0.0,0.19365]
[1777854439936,51.34,78313.32,0.0,-0.99875,0.0,0.19395]
[1777854441116,51.34,78313.32,0.0,-0.99875,0.0,0.19395]
[1777854441329,51.34,78313.32,0.0,-0.99875,0.0,0.19395]
[1777854446339,51.34,78312.48,0.0,-0.99875,0.0,0.19375]
[1777854446352,51.34,78313.87,0.0,-0.99875,0.0,0.19409]
[1777854446584,51.34,78313.87,0.0,-0.99875,0.0,0.19409]
[1777854446985,51.34,78315.35,0.0,-0.99875,0.0,0.19445]
[1777854447992,51.34,78317.29,0.0,-0.99874,0.0,0.19493]
[1777854449295,51.34,78317.29,0.0,-0.99874,0.0,0.19493]
[1777854449325,51.34,78317.29,0.0,-0.99874,0.0,0.19493]
[1777854451013,51.34,78315.44,0.0,-0.99875,0.0,0.19395]
[1777854451827,51.34,78315.44,0.0,-0.99875,0.0,0.19395]
[1777854452020,51.34,78316.01,0.0,-0.99875,0.0,0.19409]
[1777854457055,51.34,78317.12,0.0,-0.99875,0.0,0.19436]
[1777854458176,51.34,78320.95,0.0,-0.99874,0.0,0.19531]
[1777854459428,51.34,78320.95,0.0,-0.99874,0.0,0.19531]
[1777854459468,51.34,78326.75,0.0,-0.99873,0.0,0.19675]
[1777854459576,51.34,78326.75,0.0,-0.99873,0.0,0.19675]
[1777854460076,51.34,78329.84,0.0,-0.99873,0.0,0.19751]
[1777854465533,51.34,78331.68,0.0,-0.99872,0.0,0.19797]
[1777854465579,51.34,78330.1,0.0,-0.99873,0.0,0.19758]
[1777854467828,51.34,78331.74,0.0,-0.99872,0.0,0.19799]
[1777854468132,51.34,78331.79,0.0,-0.99872,0.0,0.198]
[1777854468704,51.34,78331.79,0.0,-0.99872,0.0,0.198]
[1777854471612,51.34,78332.76,0.0,-0.99872,0.0,0.19824]
[1777854471826,51.34,78332.76,0.0,-0.99872,0.0,0.19824]
[1777854472160,51.34,78339.6,0.0,-0.99871,0.0,0.19996]
[1777854474173,51.34,78341.3,0.0,-0.99871,0.0,0.20039]
[1777854476242,51.34,78339.58,0.0,-0.99871,0.0,0.19996]
[1777854476326,51.34,78339.58,0.0,-0.99871,0.0,0.19996]
[1777854477195,51.34,78346.39,0.0,-0.9987,0.0,0.20168]
[1777854478454,51.34,78346.39,0.0,-0.9987,0.0,0.20168]
[1777854478555,51.34,78357.75,0.0,-0.99868,0.0,0.20459]
[1777854479209,51.34,78362.35,0.0,-0.99867,0.0,0.20578]
[1777854481223,51.34,78365.09,0.0,-0.99866,0.0,0.20649]
[1777854481791,51.34,78365.09,0.0,-0.99866,0.0,0.20649]
[1777854483237,51.34,78374.14,0.0,-0.99865,0.0,0.20885]
[1777854484244,51.34,78375.64,0.0,-0.99864,0.0,0.20924]
[1777854489280,51.34,78372.3,0.0,-0.99865,0.0,0.20837]
[1777854491295,51.34,78375.83,0.0,-0.99864,0.0,0.20929]
[1777854493309,51.34,78379.08,0.0,-0.99864,0.0,0.21015]
[1777854494316,51.34,78382.27,0.0,-0.99863,0.0,0.21099]
[1777854495323,51.34,78384.61,0.0,-0.99863,0.0,0.21161]
[1777854495603,51.34,78384.61,0.0,-0.99863,0.0,0.21161]
[1777854497079,51.34,78384.96,0.0,-0.99863,0.0,0.2117]
[1777854497337,51.34,78384.83,0.0,-0.99863,0.0,0.21167]
[1777854499351,51.34,78392.44,0.0,-0.99861,0.0,0.21369]
[1777854500358,51.34,78394.59,0.0,-0.99861,0.0,0.21427]
[1777854501365,51.34,78392.13,0.0,-0.99861,0.0,0.21361]
[1777854502372,51.34,78388.53,0.0,-0.99862,0.0,0.21265]
[1777854503081,51.34,78388.53,0.0,-0.99862,0.0,0.21265]
[1777854508414,51.34,78386.99,0.0,-0.99862,0.0,0.21224]
[1777854508631,51.34,78386.99,0.0,-0.99862,0.0,0.21224]
[1777854508826,51.34,78386.99,0.0,-0.99862,0.0,0.21224]
[1777854509508,51.34,78386.61,0.0,-0.99862,0.0,0.21214]
[1777854510428,51.34,78380.54,0.0,-0.99864,0.0,0.21053]
[1777854511029,51.34,78380.54,0.0,-0.99864,0.0,0.21053]
[1777854511075,51.34,78380.54,0.0,-0.99864,0.0,0.21053]
[1777854512442,51.34,78382.95,0.0,-0.99863,0.0,0.21061]
[1777854517477,51.34,78389.7,0.0,-0.99862,0.0,0.2124]
[1777854518484,51.34,78398.11,0.0,-0.99861,0.0,0.21465]
[1777854519491,51.34,78398.01,0.0,-0.99861,0.0,0.21462]
[1777854521820,51.34,78399.28,0.0,-0.9986,0.0,0.21496]
[1777854521831,51.34,78399.28,0.0,-0.9986,0.0,0.21496]
[1777854521890,51.34,78399.28,0.0,-0.9986,0.0,0.21496]
[1777854525077,51.34,78400.04,0.0,-0.9986,0.0,0.21516]
[1777854530568,51.34,78404.95,0.0,-0.99859,0.0,0.21649]
[1777854531575,51.34,78412.62,0.0,-0.99858,0.0,0.21857]
[1777854532582,51.34,78419.99,0.0,-0.99856,0.0,0.22059]
[1777854533589,51.34,78422.4,0.0,-0.99856,0.0,0.22126]
[1777854534596,51.34,78427.8,0.0,-0.99855,0.0,0.22275]
[1777854536611,51.34,78428.65,0.0,-0.99855,0.0,0.22299]
[1777854539632,51.34,78425.7,0.0,-0.99855,0.0,0.22217]
[1777854541646,51.34,78422.02,0.0,-0.99856,0.0,0.22115]
[1777854545487,51.34,78422.46,0.0,-0.99856,0.0,0.22127]
[1777854545575,51.34,78422.46,0.0,-0.99856,0.0,0.22127]
[1777854546683,51.34,78419.04,0.0,-0.99857,0.0,0.22033]
[1777854547689,51.34,78413.97,0.0,-0.99858,0.0,0.21894]
[1777854548696,51.34,78410.26,0.0,-0.99858,0.0,0.21793]
[1777854550720,51.34,78410.78,0.0,-0.99858,0.0,0.21807]
[1777854553555,51.34,78409.68,0.0,-0.99858,0.0,0.21777]
[1777854553576,51.34,78409.68,0.0,-0.99858,0.0,0.21777]
[1777854555755,51.34,78407.15,0.0,-0.99859,0.0,0.21709]
[1777854556762,51.34,78398.93,0.0,-0.9986,0.0,0.21487]
[1777854557769,51.34,78388.77,0.0,-0.99862,0.0,0.21215]
[1777854558776,51.34,78387.38,0.0,-0.99863,0.0,0.21178]
[1777854561553,51.34,78387.69,0.0,-0.99863,0.0,0.21186]
[1777854561581,51.34,78387.69,0.0,-0.99863,0.0,0.21186]
[1777854562002,51.34,78386.71,0.0,-0.99863,0.0,0.2116]
[1777854562076,51.34,78386.71,0.0,-0.99863,0.0,0.2116]
[1777854562103,51.34,78386.78,0.0,-0.99863,0.0,0.21162]
[1777854567839,51.34,78385.2,0.0,-0.99863,0.0,0.2112]
[1777854573558,51.34,78384.8,0.0,-0.99863,0.0,0.21054]
[1777854573575,51.34,78384.8,0.0,-0.99863,0.0,0.21054]
[1777854575895,51.34,78381.87,0.0,-0.99864,0.0,0.20976]
[1777854578453,51.34,78382.7,0.0,-0.99864,0.0,0.20998]
[1777854578463,51.34,78382.7,0.0,-0.99864,0.0,0.20998]
[1777854578577,51.34,78382.7,0.0,-0.99864,0.0,0.20998]
[1777854578541,51.34,78381.69,0.0,-0.99864,0.0,0.20972]
[1777854582944,51.34,78376.12,0.0,-0.99865,0.0,0.20825]
[1777854586028,51.34,78375.21,0.0,-0.99865,0.0,0.20802]
[1777854586075,51.34,78375.21,0.0,-0.99865,0.0,0.20802]
[1777854591099,51.34,78373.77,0.0,-0.99865,0.0,0.20764]
[1777854591325,51.34,78373.77,0.0,-0.99865,0.0,0.20764]
[1777854591389,51.34,78373.77,0.0,-0.99865,0.0,0.20764]
[1777854591577,51.34,78373.77,0.0,-0.99865,0.0,0.20764]
[1777854591602,51.34,78373.53,0.0,-0.99866,0.0,0.20758]
[1777854594022,51.34,78371.01,0.0,-0.99866,0.0,0.20692]
[1777854595029,51.34,78367.43,0.0,-0.99867,0.0,0.20599]
[1777854596036,51.34,78364.0,0.0,-0.99867,0.0,0.2051]
[1777854598050,51.34,78357.36,0.0,-0.99868,0.0,0.2034]
[1777854601071,51.34,78345.08,0.0,-0.99871,0.0,0.20027]
[1777854602079,51.34,78339.46,0.0,-0.99872,0.0,0.19886]
[1777854606106,51.34,78344.62,0.0,-0.99871,0.0,0.20016]
[1777854609974,51.34,78346.28,0.0,-0.9987,0.0,0.20057]
[1777854610077,51.34,78346.28,0.0,-0.9987,0.0,0.20057]
[1777854615170,51.34,78336.64,0.0,-0.99872,0.0,0.19815]
[1777854616177,51.34,78332.48,0.0,-0.99873,0.0,0.19711]
[1777854618192,51.34,78328.41,0.0,-0.99874,0.0,0.1961]
[1777854619199,51.34,78326.08,0.0,-0.99874,0.0,0.19552]
[1777854620412,51.34,78326.08,0.0,-0.99874,0.0,0.19552]
[1777854620576,51.34,78326.08,0.0,-0.99874,0.0,0.19552]
[1777854621560,51.34,78326.29,0.0,-0.99874,0.0,0.19557]
[1777854621576,51.34,78326.29,0.0,-0.99874,0.0,0.19557]
[1777854621662,51.34,78326.29,0.0,-0.99874,0.0,0.19557]
[1777854628262,51.34,78326.05,0.0,-0.99874,0.0,0.19551]
[1777854630276,51.34,78329.76,0.0,-0.99873,0.0,0.19643]
[1777854631283,51.34,78334.0,0.0,-0.99873,0.0,0.19696]
[1777854632290,51.34,78329.5,0.0,-0.99874,0.0,0.19584]
[1777854633297,51.34,78326.53,0.0,-0.99874,0.0,0.1951]
[1777854635659,51.34,78328.53,0.0,-0.99874,0.0,0.1956]
[1777854635826,51.34,78329.18,0.0,-0.99874,0.0,0.19576]
[1777854638332,51.34,78331.66,0.0,-0.99873,0.0,0.19637]
[1777854639339,51.34,78334.28,0.0,-0.99873,0.0,0.19703]
[1777854640346,51.34,78338.38,0.0,-0.99872,0.0,0.19805]
[1777854641353,51.34,78347.91,0.0,-0.9987,0.0,0.20045]
[1777854642360,51.34,78349.11,0.0,-0.9987,0.0,0.20075]
[1777854644756,51.34,78350.86,0.0,-0.9987,0.0,0.2012]
[1777854644827,51.34,78350.86,0.0,-0.9987,0.0,0.2012]
[1777854647396,51.34,78342.86,0.0,-0.99871,0.0,0.19917]
[1777854650415,51.34,78346.66,0.0,-0.99871,0.0,0.20013]
[1777854652635,51.34,78346.46,0.0,-0.99871,0.0,0.20008]
[1777854652737,51.34,78341.79,0.0,-0.99872,0.0,0.1989]
[1777854652826,51.34,78341.79,0.0,-0.99872,0.0,0.1989]
[1777854654607,51.34,78342.67,0.0,-0.99871,0.0,0.19913]
[1777854654628,51.34,78342.81,0.0,-0.99871,0.0,0.19916]
[1777854654828,51.34,78342.81,0.0,-0.99871,0.0,0.19916]
[1777854656458,51.34,78345.83,0.0,-0.99871,0.0,0.19992]
[1777854658472,51.34,78348.91,0.0,-0.9987,0.0,0.2007]
[1777854658997,51.34,78348.91,0.0,-0.9987,0.0,0.2007]
[1777854659077,51.34,78348.91,0.0,-0.9987,0.0,0.2007]
[1777854659479,51.34,78343.38,0.0,-0.99871,0.0,0.1993]
[1777854661100,51.34,78341.21,0.0,-0.99872,0.0,0.19876]
[1777854661326,51.34,78341.21,0.0,-0.99872,0.0,0.19876]
[1777854661495,51.34,78337.96,0.0,-0.99872,0.0,0.19794]
[1777854663507,51.34,78341.08,0.0,-0.99872,0.0,0.19873]
[1777854664654,51.34,78341.08,0.0,-0.99872,0.0,0.19873]
[1777854664827,51.34,78342.98,0.0,-0.99871,0.0,0.1992]
[1777854665560,51.34,78342.98,0.0,-0.99871,0.0,0.1992]
[1777854665577,51.34,78342.98,0.0,-0.99871,0.0,0.1992]
[1777854665662,51.34,78347.12,0.0,-0.99871,0.0,0.20025]
[1777854668542,51.34,78349.82,0.0,-0.9987,0.0,0.20093]
[1777854669492,51.34,78349.82,0.0,-0.9987,0.0,0.20093]
[1777854669582,51.34,78349.82,0.0,-0.9987,0.0,0.20093]
[1777854674935,51.34,78350.47,0.0,-0.9987,0.0,0.2011]
[1777854675076,51.34,78350.47,0.0,-0.9987,0.0,0.2011]
[1777854675503,51.34,78350.47,0.0,-0.9987,0.0,0.2011]
[1777854675578,51.34,78350.47,0.0,-0.9987,0.0,0.2011]
[1777854675591,51.34,78348.81,0.0,-0.9987,0.0,0.20068]
[1777854678612,51.34,78351.82,0.0,-0.9987,0.0,0.20144]
[1777854681383,51.34,78351.25,0.0,-0.9987,0.0,0.20129]
[1777854681577,51.34,78351.25,0.0,-0.9987,0.0,0.20129]
[1777854681633,51.34,78354.21,0.0,-0.99869,0.0,0.20205]
[1777854684654,51.34,78357.63,0.0,-0.99869,0.0,0.20292]
[1777854685290,51.34,78357.63,0.0,-0.99869,0.0,0.20292]
[1777854685326,51.34,78357.63,0.0,-0.99869,0.0,0.20292]
[1777854685488,51.34,78357.63,0.0,-0.99869,0.0,0.20292]
[1777854685577,51.34,78357.63,0.0,-0.99869,0.0,0.20292]
[1777854685661,51.34,78358.98,0.0,-0.99869,0.0,0.20327]
[1777854690696,51.34,78355.88,0.0,-0.99869,0.0,0.20247]
[1777854691703,51.34,78357.21,0.0,-0.99869,0.0,0.20227]
[1777854694149,51.34,78356.01,0.0,-0.99869,0.0,0.20196]
[1777854694329,51.34,78356.01,0.0,-0.99869,0.0,0.20196]
[1777854694726,51.34,78362.58,0.0,-0.99868,0.0,0.20364]
[1777854695733,51.34,78366.06,0.0,-0.99868,0.0,0.20454]
[1777854697606,51.34,78367.58,0.0,-0.99867,0.0,0.20493]
[1777854697829,51.34,78368.81,0.0,-0.99867,0.0,0.20525]
[1777854700771,51.34,78375.32,0.0,-0.99866,0.0,0.20693]
[1777854701778,51.34,78381.62,0.0,-0.99865,0.0,0.20858]
[1777854702785,51.34,78383.87,0.0,-0.99864,0.0,0.20917]
[1777854703796,51.34,78392.47,0.0,-0.99863,0.0,0.21144]
[1777854704800,51.34,78397.59,0.0,-0.99862,0.0,0.2128]
[1777854705807,51.34,78395.22,0.0,-0.99862,0.0,0.21217]
[1777854710354,51.34,78394.17,0.0,-0.99862,0.0,0.21189]
[1777854710578,51.34,78394.17,0.0,-0.99862,0.0,0.21189]
[1777854711429,51.34,78394.14,0.0,-0.99862,0.0,0.21188]
[1777854711578,51.34,78394.14,0.0,-0.99862,0.0,0.21188]
[1777854711661,51.34,78394.0,0.0,-0.99862,0.0,0.21185]
[1777854712856,51.34,78397.92,0.0,-0.99862,0.0,0.21289]
[1777854718493,51.34,78397.64,0.0,-0.99862,0.0,0.21282]
[1777854718576,51.34,78397.64,0.0,-0.99862,0.0,0.21282]
[1777854722148,51.34,78396.93,0.0,-0.99862,0.0,0.21263]
[1777854722328,51.34,78396.93,0.0,-0.99862,0.0,0.21263]
[1777854722403,51.34,78396.93,0.0,-0.99862,0.0,0.21263]
[1777854722576,51.34,78396.93,0.0,-0.99862,0.0,0.21263]
[1777854722677,51.34,78396.17,0.0,-0.99862,0.0,0.21242]
[1777854724940,51.34,78401.55,0.0,-0.99861,0.0,0.21386]
[1777854725947,51.34,78410.33,0.0,-0.99859,0.0,0.21623]
[1777854726954,51.34,78419.27,0.0,-0.99858,0.0,0.21866]
[1777854727961,51.34,78420.15,0.0,-0.99857,0.0,0.2189]
[1777854729295,51.34,78420.15,0.0,-0.99857,0.0,0.2189]
[1777854729328,51.34,78420.15,0.0,-0.99857,0.0,0.2189]
[1777854730982,51.34,78423.94,0.0,-0.99857,0.0,0.21993]
[1777854734003,51.34,78421.67,0.0,-0.99857,0.0,0.21931]
[1777854737210,51.34,78420.66,0.0,-0.99857,0.0,0.21904]
[1777854737325,51.34,78420.66,0.0,-0.99857,0.0,0.21904]
[1777854739515,51.34,78410.29,0.0,-0.99859,0.0,0.21621]
[1777854740050,51.34,78409.44,0.0,-0.9986,0.0,0.21598]
[1777854741077,51.34,78409.44,0.0,-0.9986,0.0,0.21598]
[1777854741753,51.34,78409.44,0.0,-0.9986,0.0,0.21598]
[1777854741827,51.34,78409.44,0.0,-0.9986,0.0,0.21598]
[1777854742064,51.34,78409.42,0.0,-0.9986,0.0,0.21598]
[1777854747099,51.34,78408.08,0.0,-0.9986,0.0,0.21562]
[1777854747867,51.34,78408.08,0.0,-0.9986,0.0,0.21562]
[1777854748077,51.34,78408.08,0.0,-0.9986,0.0,0.21562]
[1777854749113,51.34,78405.63,0.0,-0.9986,0.0,0.21496]
[1777854750458,51.34,78405.63,0.0,-0.9986,0.0,0.21496]
[1777854750575,51.34,78405.63,0.0,-0.9986,0.0,0.21496]
[1777854750994,51.34,78403.71,0.0,-0.99861,0.0,0.21444]
[1777854751076,51.34,78403.71,0.0,-0.99861,0.0,0.21444]
[1777854751127,51.34,78403.8,0.0,-0.99861,0.0,0.2139]
[1777854756161,51.34,78413.07,0.0,-0.99859,0.0,0.21639]
[1777854757169,51.34,78417.87,0.0,-0.99858,0.0,0.2177]
[1777854758337,51.34,78417.87,0.0,-0.99858,0.0,0.2177]
[1777854758578,51.34,78417.87,0.0,-0.99858,0.0,0.2177]
[1777854760190,51.34,78421.37,0.0,-0.99858,0.0,0.21865]
[1777854762204,51.34,78430.17,0.0,-0.99856,0.0,0.22107]
[1777854763211,51.34,78427.43,0.0,-0.99856,0.0,0.22031]
[1777854765382,51.34,78427.54,0.0,-0.99856,0.0,0.22034]
[1777854765575,51.34,78427.54,0.0,-0.99856,0.0,0.22034]
[1777854769236,51.34,78428.85,0.0,-0.99856,0.0,0.2207]
[1777854769331,51.34,78428.85,0.0,-0.99856,0.0,0.2207]
[1777854769360,51.34,78431.96,0.0,-0.99856,0.0,0.22156]
[1777854770485,51.34,78431.96,0.0,-0.99856,0.0,0.22156]
[1777854770576,51.34,78431.96,0.0,-0.99856,0.0,0.22156]
[1777854770586,51.34,78431.58,0.0,-0.99856,0.0,0.22146]
[1777854776302,51.34,78431.03,0.0,-0.99856,0.0,0.2213]
[1777854777515,51.34,78431.03,0.0,-0.99856,0.0,0.2213]
[1777854777576,51.34,78431.03,0.0,-0.99856,0.0,0.2213]
[1777854777656,51.34,78425.1,0.0,-0.99857,0.0,0.21967]
[1777854780329,51.34,78421.1,0.0,-0.99858,0.0,0.21858]
[1777854782812,51.34,78419.95,0.0,-0.99858,0.0,0.21826]
[1777854782827,51.34,78419.95,0.0,-0.99858,0.0,0.21826]
[1777854784360,51.34,78413.99,0.0,-0.99859,0.0,0.21664]
[1777854785367,51.34,78409.0,0.0,-0.9986,0.0,0.21529]
[1777854786801,51.34,78409.0,0.0,-0.9986,0.0,0.21529]
[1777854786826,51.34,78409.0,0.0,-0.9986,0.0,0.21529]
[1777854787719,51.34,78408.3,0.0,-0.9986,0.0,0.2151]
[1777854787826,51.34,78408.3,0.0,-0.9986,0.0,0.2151]
[1777854787730,51.34,78406.4,0.0,-0.9986,0.0,0.21459]
[1777854794435,51.34,78406.4,0.0,-0.9986,0.0,0.21459]
[1777854797953,51.34,78407.68,0.0,-0.9986,0.0,0.21494]
[1777854798075,51.34,78407.68,0.0,-0.9986,0.0,0.21494]
[1777854804854,51.34,78406.69,0.0,-0.9986,0.0,0.21467]
[1777854804506,51.34,78404.06,0.0,-0.99861,0.0,0.21397]
[1777854805079,51.34,78404.06,0.0,-0.99861,0.0,0.21397]
[1777854805539,51.34,78404.06,0.0,-0.99861,0.0,0.21397]
[1777854805575,51.34,78404.06,0.0,-0.99861,0.0,0.21397]
[1777854805635,51.34,78403.66,0.0,-0.99861,0.0,0.21386]
[1777854813568,51.34,78404.09,0.0,-0.99861,0.0,0.2134]
[1777854818604,51.34,78402.9,0.0,-0.99861,0.0,0.21309]
[1777854820618,51.34,78399.21,0.0,-0.99862,0.0,0.2121]
[1777854821869,51.34,78399.21,0.0,-0.99862,0.0,0.2121]
[1777854821879,51.34,78396.08,0.0,-0.99863,0.0,0.21127]
[1777854822076,51.34,78396.08,0.0,-0.99863,0.0,0.21127]
[1777854827667,51.34,78396.4,0.0,-0.99863,0.0,0.21136]
[1777854830257,51.34,78395.96,0.0,-0.99863,0.0,0.21124]
[1777854830325,51.34,78395.96,0.0,-0.99863,0.0,0.21124]
[1777854831781,51.34,78395.98,0.0,-0.99863,0.0,0.21124]
[1777854831826,51.34,78395.98,0.0,-0.99863,0.0,0.21124]
[1777854831880,51.34,78395.31,0.0,-0.99863,0.0,0.21107]
[1777854835722,51.34,78398.34,0.0,-0.99862,0.0,0.21187]
[1777854836807,51.34,78398.34,0.0,-0.99862,0.0,0.21187]
[1777854836826,51.34,78398.34,0.0,-0.99862,0.0,0.21187]
[1777854838744,51.34,78405.14,0.0,-0.99861,0.0,0.21369]
[1777854839527,51.34,78405.14,0.0,-0.99861,0.0,0.21369]
[1777854839577,51.34,78405.14,0.0,-0.99861,0.0,0.21369]
[1777854839750,51.34,78408.39,0.0,-0.9986,0.0,0.21456]
[1777854840519,51.34,78408.39,0.0,-0.9986,0.0,0.21456]
[1777854840575,51.34,78408.39,0.0,-0.9986,0.0,0.21456]
[1777854840758,51.34,78409.02,0.0,-0.9986,0.0,0.21473]
[1777854843779,51.34,78406.61,0.0,-0.99861,0.0,0.21408]
[1777854845353,51.34,78405.04,0.0,-0.99861,0.0,0.21366]
[1777854845579,51.34,78405.04,0.0,-0.99861,0.0,0.21366]
[1777854847807,51.34,78408.71,0.0,-0.9986,0.0,0.21464]
[1777854849887,51.34,78410.54,0.0,-0.9986,0.0,0.21514]
[1777854850076,51.34,78409.99,0.0,-0.9986,0.0,0.21499]
[1777854851741,51.34,78408.45,0.0,-0.9986,0.0,0.21457]
[1777854851826,51.34,78408.45,0.0,-0.9986,0.0,0.21457]
[1777854851834,51.34,78408.16,0.0,-0.99861,0.0,0.2145]
[1777854856339,51.34,78406.19,0.0,-0.99861,0.0,0.21397]
[1777854856576,51.34,78406.19,0.0,-0.99861,0.0,0.21397]
[1777854857877,51.34,78391.97,0.0,-0.99864,0.0,0.21018]
[1777854858884,51.34,78385.46,0.0,-0.99865,0.0,0.20847]
[1777854859539,51.34,78385.46,0.0,-0.99865,0.0,0.20847]
[1777854859576,51.34,78385.46,0.0,-0.99865,0.0,0.20847]
[1777854859891,51.34,78386.02,0.0,-0.99865,0.0,0.20862]
[1777854860355,51.34,78386.02,0.0,-0.99865,0.0,0.20862]
[1777854860576,51.34,78386.02,0.0,-0.99865,0.0,0.20862]
[1777854860898,51.34,78385.26,0.0,-0.99865,0.0,0.20842]
[1777854862912,51.34,78387.72,0.0,-0.99864,0.0,0.20906]
[1777854863919,51.34,78392.91,0.0,-0.99863,0.0,0.21043]
[1777854864708,51.34,78392.91,0.0,-0.99863,0.0,0.21043]
[1777854864826,51.34,78392.91,0.0,-0.99863,0.0,0.21043]
[1777854864926,51.34,78403.6,0.0,-0.99861,0.0,0.21327]
[1777854866940,51.34,78405.17,0.0,-0.99861,0.0,0.21369]
[1777854867589,51.34,78405.17,0.0,-0.99861,0.0,0.21369]
[1777854867826,51.34,78405.17,0.0,-0.99861,0.0,0.21369]
[1777854867946,51.34,78403.74,0.0,-0.99861,0.0,0.21331]
[1777854869534,51.34,78403.95,0.0,-0.99861,0.0,0.21337]
[1777854869575,51.34,78403.95,0.0,-0.99861,0.0,0.21337]
[1777854870969,51.34,78409.94,0.0,-0.9986,0.0,0.21497]
[1777854871975,51.34,78417.11,0.0,-0.99859,0.0,0.21634]
[1777854872356,51.34,78417.11,0.0,-0.99859,0.0,0.21634]
[1777854872576,51.34,78417.11,0.0,-0.99859,0.0,0.21634]
[1777854874147,51.34,78416.59,0.0,-0.99859,0.0,0.2162]
[1777854874326,51.34,78416.59,0.0,-0.99859,0.0,0.2162]
[1777854874400,51.34,78416.75,0.0,-0.99859,0.0,0.21624]
[1777854876007,51.34,78414.41,0.0,-0.9986,0.0,0.21561]
[1777854879024,51.34,78418.67,0.0,-0.99859,0.0,0.21676]
[1777854881142,51.34,78417.32,0.0,-0.99859,0.0,0.21639]
[1777854881325,51.34,78417.32,0.0,-0.99859,0.0,0.21639]
[1777854883053,51.34,78420.08,0.0,-0.99859,0.0,0.21714]
[1777854884073,51.34,78420.08,0.0,-0.99859,0.0,0.21714]
[1777854884327,51.34,78420.08,0.0,-0.99859,0.0,0.21714]
[1777854885611,51.34,78421.53,0.0,-0.99858,0.0,0.21754]
[1777854885830,51.34,78421.53,0.0,-0.99858,0.0,0.21754]
[1777854885885,51.34,78420.46,0.0,-0.99859,0.0,0.21725]
[1777854887209,51.34,78418.7,0.0,-0.99859,0.0,0.21677]
[1777854887326,51.34,78418.7,0.0,-0.99859,0.0,0.21677]
[1777854890102,51.34,78421.14,0.0,-0.99858,0.0,0.21743]
[1777854891112,51.34,78421.14,0.0,-0.99858,0.0,0.21743]
[1777854891325,51.34,78421.14,0.0,-0.99858,0.0,0.21743]
[1777854891702,51.34,78421.14,0.0,-0.99858,0.0,0.21743]
[1777854891826,51.34,78421.14,0.0,-0.99858,0.0,0.21743]
[1777854891927,51.34,78420.78,0.0,-0.99858,0.0,0.21733]
[1777854894912,51.34,78420.7,0.0,-0.99858,0.0,0.21731]
[1777854894928,51.34,78417.16,0.0,-0.99859,0.0,0.21635]
[1777854895076,51.34,78417.16,0.0,-0.99859,0.0,0.21635]
[1777854898346,51.34,78416.59,0.0,-0.99859,0.0,0.2162]
[1777854898582,51.34,78416.59,0.0,-0.99859,0.0,0.2162]
[1777854898963,51.34,78416.59,0.0,-0.99859,0.0,0.2162]
[1777854899001,51.34,78417.03,0.0,-0.99859,0.0,0.21632]
[1777854899077,51.34,78417.03,0.0,-0.99859,0.0,0.21632]
[1777854902186,51.34,78402.67,0.0,-0.99862,0.0,0.21246]
[1777854903621,51.34,78402.67,0.0,-0.99862,0.0,0.21246]
[1777854903830,51.34,78402.67,0.0,-0.99862,0.0,0.21246]
[1777854903909,51.34,78398.29,0.0,-0.99863,0.0,0.21129]
[1777854906144,51.34,78398.2,0.0,-0.99863,0.0,0.21127]
[1777854906325,51.34,78398.2,0.0,-0.99863,0.0,0.21127]
[1777854906356,51.34,78397.82,0.0,-0.99863,0.0,0.21117]
[1777854912255,51.34,78399.33,0.0,-0.99863,0.0,0.21157]
[1777854914270,51.34,78403.6,0.0,-0.99862,0.0,0.21271]
[1777854915076,51.34,78403.6,0.0,-0.99862,0.0,0.21271]
[1777854920312,51.34,78402.24,0.0,-0.99862,0.0,0.21234]
[1777854922852,51.34,78402.64,0.0,-0.99862,0.0,0.21245]
[1777854922929,51.34,78402.64,0.0,-0.99862,0.0,0.21245]
[1777854923077,51.34,78402.64,0.0,-0.99862,0.0,0.21245]
[1777854923713,51.34,78402.64,0.0,-0.99862,0.0,0.21245]
[1777854923825,51.34,78402.64,0.0,-0.99862,0.0,0.21245]
[1777854929377,51.34,78402.53,0.0,-0.99862,0.0,0.21242]
[1777854931389,51.34,78403.81,0.0,-0.99862,0.0,0.2122]
[1777854933552,51.34,78405.51,0.0,-0.99862,0.0,0.21265]
[1777854933575,51.34,78405.51,0.0,-0.99862,0.0,0.21265]
[1777854933588,51.34,78406.26,0.0,-0.99862,0.0,0.21285]
[1777854934214,51.34,78406.26,0.0,-0.99862,0.0,0.21285]
[1777854934327,51.34,78406.26,0.0,-0.99862,0.0,0.21285]
[1777854936424,51.34,78400.39,0.0,-0.99863,0.0,0.21129]
[1777854938778,51.34,78399.86,0.0,-0.99863,0.0,0.21115]
[1777854938826,51.34,78399.86,0.0,-0.99863,0.0,0.21115]
[1777854938927,51.34,78400.49,0.0,-0.99863,0.0,0.21131]
[1777854939116,51.34,78400.49,0.0,-0.99863,0.0,0.21131]
[1777854939324,51.34,78400.49,0.0,-0.99863,0.0,0.21131]
[1777854942466,51.34,78403.39,0.0,-0.99862,0.0,0.21208]
[1777854943536,51.34,78403.39,0.0,-0.99862,0.0,0.21208]
[1777854943576,51.34,78403.39,0.0,-0.99862,0.0,0.21208]
[1777854943767,51.34,78403.39,0.0,-0.99862,0.0,0.21208]
[1777854943833,51.34,78403.39,0.0,-0.99862,0.0,0.21208]
[1777854943862,51.34,78404.3,0.0,-0.99862,0.0,0.21233]
[1777854949515,51.34,78404.72,0.0,-0.99862,0.0,0.21244]
[1777854955557,51.34,78402.09,0.0,-0.99862,0.0,0.21174]
[1777854956752,51.34,78402.09,0.0,-0.99862,0.0,0.21174]
[1777854956826,51.34,78402.09,0.0,-0.99862,0.0,0.21174]
[1777854956928,51.34,78402.38,0.0,-0.99862,0.0,0.21182]
[1777854957246,51.34,78402.38,0.0,-0.99862,0.0,0.21182]
[1777854957326,51.34,78402.38,0.0,-0.99862,0.0,0.21182]
[1777854960593,51.34,78399.44,0.0,-0.99863,0.0,0.21103]
[1777854961599,51.34,78392.28,0.0,-0.99864,0.0,0.20914]
[1777854962606,51.34,78391.37,0.0,-0.99864,0.0,0.20891]
[1777854963086,51.34,78391.37,0.0,-0.99864,0.0,0.20891]
[1777854963326,51.34,78391.37,0.0,-0.99864,0.0,0.20891]
[1777854963590,51.34,78391.37,0.0,-0.99864,0.0,0.20891]
[1777854963826,51.34,78391.37,0.0,-0.99864,0.0,0.20891]
[1777854963927,51.34,78391.82,0.0,-0.99864,0.0,0.20902]
[1777854969654,51.34,78392.97,0.0,-0.99864,0.0,0.20933]
[1777854970288,51.34,78392.97,0.0,-0.99864,0.0,0.20933]
[1777854970326,51.34,78392.97,0.0,-0.99864,0.0,0.20933]
[1777854970662,51.34,78393.92,0.0,-0.99864,0.0,0.20958]
[1777854972471,51.34,78393.35,0.0,-0.99864,0.0,0.20943]
[1777854972578,51.34,78393.35,0.0,-0.99864,0.0,0.20943]
[1777854977711,51.34,78406.34,0.0,-0.99862,0.0,0.21287]
[1777854978444,51.34,78406.34,0.0,-0.99862,0.0,0.21287]
[1777854978577,51.34,78406.34,0.0,-0.99862,0.0,0.21287]
[1777854978719,51.34,78406.67,0.0,-0.99862,0.0,0.21296]
[1777854979427,51.34,78406.67,0.0,-0.99862,0.0,0.21296]
[1777854979576,51.34,78406.67,0.0,-0.99862,0.0,0.21296]
[1777854983753,51.34,78414.98,0.0,-0.9986,0.0,0.21519]
[1777854984760,51.34,78420.27,0.0,-0.99859,0.0,0.21662]
[1777854986717,51.34,78420.29,0.0,-0.99859,0.0,0.21662]
[1777854986836,51.34,78420.29,0.0,-0.99859,0.0,0.21662]
[1777854986856,51.34,78420.25,0.0,-0.99859,0.0,0.21661]
[1777854987338,51.34,78420.25,0.0,-0.99859,0.0,0.21661]
[1777854987576,51.34,78420.25,0.0,-0.99859,0.0,0.21661]
[1777854992816,51.34,78416.67,0.0,-0.9986,0.0,0.21507]
[1777854993827,51.34,78412.92,0.0,-0.99861,0.0,0.21406]
[1777854994835,51.34,78399.84,0.0,-0.99863,0.0,0.21058]
[1777854995841,51.34,78397.25,0.0,-0.99864,0.0,0.20989]
[1777854996848,51.34,78394.08,0.0,-0.99864,0.0,0.20906]
[1777854997763,51.34,78394.08,0.0,-0.99864,0.0,0.20906]
[1777854997827,51.34,78394.08,0.0,-0.99864,0.0,0.20906]
[1777854997854,51.34,78391.69,0.0,-0.99865,0.0,0.20843]
[1777854998348,51.34,78391.69,0.0,-0.99865,0.0,0.20843]
[1777854998577,51.34,78391.69,0.0,-0.99865,0.0,0.20843]
[1777855004904,51.34,78392.48,0.0,-0.99865,0.0,0.20864]
[1777855009939,51.34,78391.27,0.0,-0.99865,0.0,0.20832]
[1777855013967,51.34,78393.68,0.0,-0.99864,0.0,0.20895]
[1777855014624,51.34,78393.68,0.0,-0.99864,0.0,0.20895]
[1777855014826,51.34,78393.68,0.0,-0.99864,0.0,0.20895]
[1777855014974,51.34,78393.52,0.0,-0.99864,0.0,0.20891]
[1777855015242,51.34,78393.52,0.0,-0.99864,0.0,0.20891]
[1777855015325,51.34,78393.52,0.0,-0.99864,0.0,0.20891]
[1777855021017,51.34,78393.44,0.0,-0.99864,0.0,0.20889]
[1777855021175,51.34,78393.44,0.0,-0.99864,0.0,0.20889]
[1777855021326,51.34,78393.44,0.0,-0.99864,0.0,0.20889]
[1777855022024,51.34,78392.73,0.0,-0.99864,0.0,0.2087]
[1777855023719,51.34,78391.53,0.0,-0.99865,0.0,0.20839]
[1777855023827,51.34,78391.53,0.0,-0.99865,0.0,0.20839]
[1777855026052,51.34,78384.98,0.0,-0.99866,0.0,0.20668]
[1777855027059,51.34,78380.85,0.0,-0.99867,0.0,0.20561]
[1777855028316,51.34,78380.55,0.0,-0.99867,0.0,0.20553]
[1777855028335,51.34,78380.55,0.0,-0.99867,0.0,0.20553]
[1777855028917,51.34,78380.55,0.0,-0.99867,0.0,0.20553]
[1777855029076,51.34,78380.55,0.0,-0.99867,0.0,0.20553]
[1777855029073,51.34,78379.53,0.0,-0.99867,0.0,0.20526]
[1777855030080,51.34,78371.79,0.0,-0.99868,0.0,0.20327]
[1777855031087,51.34,78369.39,0.0,-0.99869,0.0,0.20266]
[1777855032094,51.34,78369.55,0.0,-0.99869,0.0,0.2027]
[1777855033247,51.34,78368.06,0.0,-0.99869,0.0,0.20232]
[1777855033325,51.34,78368.06,0.0,-0.99869,0.0,0.20232]
[1777855034108,51.34,78367.1,0.0,-0.99869,0.0,0.20207]
[1777855034420,51.34,78367.1,0.0,-0.99869,0.0,0.20207]
[1777855034576,51.34,78367.1,0.0,-0.99869,0.0,0.20207]
[1777855040150,51.34,78368.13,0.0,-0.99869,0.0,0.20233]
[1777855043648,51.34,78368.37,0.0,-0.99869,0.0,0.2024]
[1777855043826,51.34,78368.37,0.0,-0.99869,0.0,0.2024]
[1777855044146,51.34,78368.37,0.0,-0.99869,0.0,0.2024]
[1777855043927,51.34,78367.8,0.0,-0.99869,0.0,0.20225]
[1777855044325,51.34,78367.8,0.0,-0.99869,0.0,0.20225]
[1777855050226,51.34,78366.56,0.0,-0.99869,0.0,0.20193]
[1777855051229,51.34,78357.0,0.0,-0.99871,0.0,0.19897]
[1777855052236,51.34,78354.77,0.0,-0.99872,0.0,0.19841]
[1777855054250,51.34,78345.9,0.0,-0.99873,0.0,0.19619]
[1777855055256,51.34,78342.69,0.0,-0.99874,0.0,0.1954]
[1777855057787,51.34,78340.94,0.0,-0.99874,0.0,0.19496]
[1777855057826,51.34,78340.94,0.0,-0.99874,0.0,0.19496]
[1777855057889,51.34,78343.59,0.0,-0.99874,0.0,0.19562]
[1777855059952,51.34,78343.57,0.0,-0.99874,0.0,0.19561]
[1777855060081,51.34,78343.57,0.0,-0.99874,0.0,0.19561]
[1777855065327,51.34,78344.91,0.0,-0.99873,0.0,0.19595]
[1777855069355,51.34,78339.34,0.0,-0.99874,0.0,0.19457]
[1777855071245,51.34,78341.12,0.0,-0.99874,0.0,0.19501]
[1777855071324,51.34,78341.12,0.0,-0.99874,0.0,0.19501]
[1777855071865,51.34,78341.12,0.0,-0.99874,0.0,0.19501]
[1777855072076,51.34,78341.12,0.0,-0.99874,0.0,0.19501]
[1777855072177,51.34,78342.87,0.0,-0.99874,0.0,0.19544]
[1777855075076,51.34,78342.82,0.0,-0.99874,0.0,0.19543]
[1777855075177,51.34,78342.74,0.0,-0.99874,0.0,0.19541]
[1777855077413,51.34,78341.06,0.0,-0.99874,0.0,0.19499]
[1777855077577,51.34,78341.06,0.0,-0.99874,0.0,0.19499]
[1777855078044,51.34,78341.06,0.0,-0.99874,0.0,0.19499]
[1777855078076,51.34,78341.06,0.0,-0.99874,0.0,0.19499]
[1777855078082,51.34,78340.84,0.0,-0.99874,0.0,0.19494]
[1777855081439,51.34,78332.29,0.0,-0.99876,0.0,0.19284]
[1777855082594,51.34,78332.29,0.0,-0.99876,0.0,0.19284]
[1777855082826,51.34,78332.29,0.0,-0.99876,0.0,0.19284]
[1777855082868,51.34,78329.95,0.0,-0.99876,0.0,0.19226]
[1777855083732,51.34,78329.95,0.0,-0.99876,0.0,0.19226]
[1777855083826,51.34,78329.95,0.0,-0.99876,0.0,0.19226]
[1777855089755,51.34,78332.07,0.0,-0.99876,0.0,0.19278]
[1777855089825,51.34,78332.07,0.0,-0.99876,0.0,0.19278]
[1777855089857,51.34,78332.14,0.0,-0.99876,0.0,0.1928]
[1777855090211,51.34,78332.14,0.0,-0.99876,0.0,0.1928]
[1777855090325,51.34,78332.14,0.0,-0.99876,0.0,0.1928]
[1777855095537,51.34,78333.35,0.0,-0.99875,0.0,0.1931]
[1777855096637,51.34,78333.35,0.0,-0.99875,0.0,0.1931]
[1777855096835,51.34,78333.35,0.0,-0.99875,0.0,0.1931]
[1777855097274,51.34,78333.02,0.0,-0.99875,0.0,0.19301]
[1777855097325,51.34,78333.02,0.0,-0.99875,0.0,0.19301]
[1777855097551,51.34,78339.69,0.0,-0.99874,0.0,0.19465]
[1777855098558,51.34,78349.86,0.0,-0.99873,0.0,0.19718]
[1777855099565,51.34,78351.26,0.0,-0.99872,0.0,0.19753]
[1777855101336,51.34,78350.35,0.0,-0.99872,0.0,0.1973]
[1777855101577,51.34,78350.35,0.0,-0.99872,0.0,0.1973]
[1777855103593,51.34,78341.69,0.0,-0.99874,0.0,0.19515]
[1777855104775,51.34,78341.69,0.0,-0.99874,0.0,0.19515]
[1777855104827,51.34,78341.69,0.0,-0.99874,0.0,0.19515]
[1777855105052,51.34,78341.69,0.0,-0.99874,0.0,0.19515]
[1777855105082,51.34,78341.69,0.0,-0.99874,0.0,0.19515]
[1777855105153,51.34,78340.0,0.0,-0.99874,0.0,0.19473]
[1777855110642,51.34,78337.48,0.0,-0.99875,0.0,0.19411]
[1777855111760,51.34,78337.48,0.0,-0.99875,0.0,0.19411]
[1777855111833,51.34,78337.48,0.0,-0.99875,0.0,0.19411]
[1777855115209,51.34,78337.81,0.0,-0.99875,0.0,0.19366]
[1777855115325,51.34,78338.4,0.0,-0.99875,0.0,0.19381]
[1777855116314,51.34,78337.15,0.0,-0.99875,0.0,0.1935]
[1777855116325,51.34,78337.15,0.0,-0.99875,0.0,0.1935]
[1777855116683,51.34,78336.48,0.0,-0.99875,0.0,0.19334]
[1777855120360,51.34,78335.91,0.0,-0.99875,0.0,0.1932]
[1777855120575,51.34,78335.91,0.0,-0.99875,0.0,0.1932]
[1777855124430,51.34,78335.0,0.0,-0.99875,0.0,0.19297]
[1777855124577,51.34,78335.0,0.0,-0.99875,0.0,0.19297]
[1777855126284,51.34,78334.17,0.0,-0.99876,0.0,0.19277]
[1777855126325,51.34,78334.17,0.0,-0.99876,0.0,0.19277]
[1777855126385,51.34,78334.17,0.0,-0.99876,0.0,0.19277]
[1777855130039,51.34,78334.72,0.0,-0.99875,0.0,0.19291]
[1777855130080,51.34,78334.72,0.0,-0.99875,0.0,0.19291]
[1777855136848,51.34,78335.94,0.0,-0.99875,0.0,0.1932]
[1777855137546,51.34,78335.94,0.0,-0.99875,0.0,0.1932]
[1777855137575,51.34,78335.94,0.0,-0.99875,0.0,0.1932]
[1777855137968,51.34,78335.94,0.0,-0.99875,0.0,0.1932]
[1777855138081,51.34,78335.94,0.0,-0.99875,0.0,0.1932]
[1777855138181,51.34,78336.0,0.0,-0.99875,0.0,0.19322]
[1777855145911,51.34,78335.72,0.0,-0.99875,0.0,0.19315]
[1777855149938,51.34,78333.3,0.0,-0.99876,0.0,0.19256]
[1777855151297,51.34,78332.14,0.0,-0.99876,0.0,0.19227]
[1777855151326,51.34,78332.14,0.0,-0.99876,0.0,0.19227]
[1777855151757,51.34,78332.14,0.0,-0.99876,0.0,0.19227]
[1777855151829,51.34,78332.14,0.0,-0.99876,0.0,0.19227]
[1777855151953,51.34,78332.19,0.0,-0.99876,0.0,0.19229]
[1777855156244,51.34,78333.03,0.0,-0.99876,0.0,0.19249]
[1777855156327,51.34,78332.98,0.0,-0.99876,0.0,0.19248]
[1777855157607,51.34,78333.03,0.0,-0.99876,0.0,0.19249]
[1777855157826,51.34,78333.03,0.0,-0.99876,0.0,0.19249]
[1777855157995,51.34,78334.94,0.0,-0.99875,0.0,0.19296]
[1777855160009,51.34,78336.96,0.0,-0.99875,0.0,0.19346]
[1777855161883,51.34,78336.96,0.0,-0.99875,0.0,0.19346]
[1777855162080,51.34,78336.96,0.0,-0.99875,0.0,0.19346]
[1777855165709,51.34,78338.11,0.0,-0.99875,0.0,0.19374]
[1777855166115,51.34,78338.11,0.0,-0.99875,0.0,0.19374]
[1777855166126,51.34,78345.3,0.0,-0.99874,0.0,0.19551]
[1777855167058,51.34,78349.47,0.0,-0.99873,0.0,0.19655]
[1777855168065,51.34,78352.45,0.0,-0.99872,0.0,0.19729]
[1777855169799,51.34,78353.43,0.0,-0.99872,0.0,0.19754]
[1777855170079,51.34,78353.45,0.0,-0.99872,0.0,0.19754]
[1777855175113,51.34,78352.19,0.0,-0.99873,0.0,0.19669]
[1777855180093,51.34,78352.98,0.0,-0.99873,0.0,0.19689]
[1777855180149,51.34,78352.87,0.0,-0.99873,0.0,0.19686]
[1777855180328,51.34,78352.87,0.0,-0.99873,0.0,0.19686]
[1777855180450,51.34,78352.87,0.0,-0.99873,0.0,0.19686]
[1777855180577,51.34,78352.87,0.0,-0.99873,0.0,0.19686]
[1777855181156,51.34,78352.69,0.0,-0.99873,0.0,0.19682]
[1777855183169,51.34,78350.2,0.0,-0.99873,0.0,0.1962]
[1777855185609,51.34,78349.93,0.0,-0.99873,0.0,0.19613]
[1777855185827,51.34,78349.93,0.0,-0.99873,0.0,0.19613]
[1777855186010,51.34,78349.93,0.0,-0.99873,0.0,0.19613]
[1777855186076,51.34,78349.93,0.0,-0.99873,0.0,0.19613]
[1777855186192,51.34,78348.41,0.0,-0.99873,0.0,0.19575]
[1777855188206,51.34,78346.64,0.0,-0.99874,0.0,0.19531]
[1777855189213,51.34,78332.79,0.0,-0.99876,0.0,0.19191]
[1777855189660,51.34,78332.79,0.0,-0.99876,0.0,0.19191]
[1777855189827,51.34,78332.79,0.0,-0.99876,0.0,0.19191]
[1777855190220,51.34,78331.13,0.0,-0.99876,0.0,0.19151]
[1777855191227,51.34,78331.63,0.0,-0.99876,0.0,0.19163]
[1777855191548,51.34,78331.63,0.0,-0.99876,0.0,0.19163]
[1777855191577,51.34,78331.63,0.0,-0.99876,0.0,0.19163]
[1777855192233,51.34,78323.92,0.0,-0.99878,0.0,0.18976]
[1777855193241,51.34,78321.92,0.0,-0.99878,0.0,0.18927]
[1777855194248,51.34,78322.81,0.0,-0.99878,0.0,0.18949]
[1777855195100,51.34,78322.81,0.0,-0.99878,0.0,0.18949]
[1777855195255,51.34,78322.1,0.0,-0.99878,0.0,0.18932]
[1777855195325,51.34,78322.1,0.0,-0.99878,0.0,0.18932]
[1777855196262,51.34,78323.45,0.0,-0.99878,0.0,0.18964]
[1777855196452,51.34,78323.45,0.0,-0.99878,0.0,0.18964]
[1777855196576,51.34,78323.45,0.0,-0.99878,0.0,0.18964]
[1777855201549,51.34,78322.99,0.0,-0.99878,0.0,0.18953]
[1777855201577,51.34,78322.99,0.0,-0.99878,0.0,0.18953]
[1777855202304,51.34,78324.39,0.0,-0.99878,0.0,0.18987]
[1777855204092,51.34,78324.39,0.0,-0.99878,0.0,0.18987]
[1777855204329,51.34,78324.6,0.0,-0.99878,0.0,0.18992]
[1777855206172,51.34,78324.25,0.0,-0.99878,0.0,0.18984]
[1777855207131,51.34,78324.35,0.0,-0.99878,0.0,0.18986]
[1777855207186,51.34,78329.31,0.0,-0.99877,0.0,0.19106]
[1777855207326,51.34,78329.31,0.0,-0.99877,0.0,0.19106]
[1777855207827,51.34,78329.31,0.0,-0.99877,0.0,0.19106]
[1777855207928,51.34,78332.41,0.0,-0.99876,0.0,0.19182]
[1777855210174,51.34,78333.43,0.0,-0.99876,0.0,0.19207]
[1777855210276,51.34,78330.96,0.0,-0.99876,0.0,0.19146]
[1777855210326,51.34,78330.96,0.0,-0.99876,0.0,0.19146]
[1777855210359,51.34,78329.28,0.0,-0.99877,0.0,0.19106]
[1777855212374,51.34,78330.35,0.0,-0.99877,0.0,0.19132]
[1777855214905,51.34,78330.79,0.0,-0.99876,0.0,0.19142]
[1777855215076,51.34,78330.79,0.0,-0.99876,0.0,0.19142]
[1777855215138,51.34,78333.97,0.0,-0.99876,0.0,0.1922]
[1777855215395,51.34,78340.04,0.0,-0.99875,0.0,0.19369]
[1777855216402,51.34,78343.73,0.0,-0.99874,0.0,0.19459]
[1777855217702,51.34,78343.73,0.0,-0.99874,0.0,0.19459]
[1777855217828,51.34,78343.73,0.0,-0.99874,0.0,0.19459]
[1777855217929,51.34,78347.87,0.0,-0.99874,0.0,0.19562]
[1777855219423,51.34,78355.19,0.0,-0.99872,0.0,0.19744]
[1777855220430,51.34,78360.96,0.0,-0.99871,0.0,0.19889]
[1777855221437,51.34,78362.45,0.0,-0.99871,0.0,0.19927]
[1777855223028,51.34,78362.45,0.0,-0.99871,0.0,0.19927]
[1777855223083,51.34,78362.45,0.0,-0.99871,0.0,0.19927]
[1777855227479,51.34,78355.56,0.0,-0.99872,0.0,0.19754]
[1777855228662,51.34,78355.56,0.0,-0.99872,0.0,0.19754]
[1777855231278,51.34,78355.8,0.0,-0.99872,0.0,0.1976]
[1777855231326,51.34,78355.8,0.0,-0.99872,0.0,0.1976]
[1777855231828,51.34,78356.0,0.0,-0.99872,0.0,0.19711]
[1777855231880,51.34,78354.8,0.0,-0.99873,0.0,0.19681]
[1777855233521,51.34,78353.4,0.0,-0.99873,0.0,0.19646]
[1777855235535,51.34,78350.55,0.0,-0.99873,0.0,0.19575]
[1777855237250,51.34,78350.55,0.0,-0.99873,0.0,0.19575]
[1777855237329,51.34,78350.55,0.0,-0.99873,0.0,0.19575]
[1777855237549,51.34,78358.18,0.0,-0.99872,0.0,0.19766]
[1777855238556,51.34,78358.57,0.0,-0.99872,0.0,0.19775]
[1777855240168,51.34,78358.57,0.0,-0.99872,0.0,0.19775]
[1777855240326,51.34,78358.57,0.0,-0.99872,0.0,0.19775]
[1777855240208,51.34,78356.68,0.0,-0.99872,0.0,0.19728]
[1777855245605,51.34,78355.88,0.0,-0.99872,0.0,0.19708]
[1777855246522,51.34,78355.88,0.0,-0.99872,0.0,0.19708]
[1777855246576,51.34,78355.88,0.0,-0.99872,0.0,0.19708]
[1777855246612,51.34,78354.53,0.0,-0.99873,0.0,0.19674]
[1777855250330,51.34,78356.84,0.0,-0.99872,0.0,0.19732]
[1777855250642,51.34,78356.84,0.0,-0.99872,0.0,0.19732]
[1777855250826,51.34,78356.84,0.0,-0.99872,0.0,0.19732]
[1777855250915,51.34,78359.09,0.0,-0.99872,0.0,0.19788]
[1777855251829,51.34,78359.09,0.0,-0.99872,0.0,0.19788]
[1777855251851,51.34,78360.74,0.0,-0.99872,0.0,0.1983]
[1777855255061,51.34,78360.16,0.0,-0.99872,0.0,0.19815]
[1777855255075,51.34,78360.16,0.0,-0.99872,0.0,0.19815]
[1777855255675,51.34,78357.0,0.0,-0.99872,0.0,0.19736]
[1777855260710,51.34,78357.7,0.0,-0.99872,0.0,0.19754]
[1777855262857,51.34,78356.6,0.0,-0.99872,0.0,0.19726]
[1777855263075,51.34,78356.6,0.0,-0.99872,0.0,0.19726]
[1777855265678,51.34,78354.15,0.0,-0.99873,0.0,0.19665]
[1777855265827,51.34,78354.15,0.0,-0.99873,0.0,0.19665]
[1777855266297,51.34,78354.15,0.0,-0.99873,0.0,0.19665]
[1777855266325,51.34,78354.15,0.0,-0.99873,0.0,0.19665]
[1777855265929,51.34,78352.85,0.0,-0.99873,0.0,0.19632]
[1777855271787,51.34,78353.3,0.0,-0.99873,0.0,0.19644]
[1777855276822,51.34,78352.07,0.0,-0.99873,0.0,0.19613]
[1777855278039,51.34,78352.07,0.0,-0.99873,0.0,0.19613]
[1777855278077,51.34,78352.07,0.0,-0.99873,0.0,0.19613]
[1777855281055,51.34,78352.29,0.0,-0.99873,0.0,0.19619]
[1777855281076,51.34,78352.29,0.0,-0.99873,0.0,0.19619]
[1777855281156,51.34,78351.47,0.0,-0.99873,0.0,0.19598]
[1777855288906,51.34,78351.15,0.0,-0.99873,0.0,0.1959]
[1777855291927,51.34,78351.4,0.0,-0.99874,0.0,0.19543]
[1777855297213,51.34,78350.15,0.0,-0.99874,0.0,0.19512]
[1777855297325,51.34,78350.15,0.0,-0.99874,0.0,0.19512]
[1777855303004,51.34,78351.17,0.0,-0.99874,0.0,0.19538]
[1777855308369,51.34,78351.12,0.0,-0.99874,0.0,0.19536]
[1777855308580,51.34,78351.77,0.0,-0.99874,0.0,0.19552]
[1777855311695,51.34,78351.49,0.0,-0.99874,0.0,0.19545]
[1777855311826,51.34,78351.49,0.0,-0.99874,0.0,0.19545]
[1777855312068,51.34,78351.47,0.0,-0.99874,0.0,0.19545]
[1777855314540,51.34,78352.15,0.0,-0.99873,0.0,0.19562]
[1777855314579,51.34,78352.15,0.0,-0.99873,0.0,0.19562]
[1777855320164,51.34,78353.94,0.0,-0.99873,0.0,0.19606]
[1777855320328,51.34,78353.94,0.0,-0.99873,0.0,0.19606]
[1777855321132,51.34,78351.37,0.0,-0.99874,0.0,0.19542]
[1777855324153,51.34,78356.54,0.0,-0.99873,0.0,0.19671]
[1777855324442,51.34,78356.54,0.0,-0.99873,0.0,0.19671]
[1777855324577,51.34,78356.54,0.0,-0.99873,0.0,0.19671]
[1777855326067,51.34,78358.47,0.0,-0.99872,0.0,0.19719]
[1777855326076,51.34,78358.47,0.0,-0.99872,0.0,0.19719]
[1777855326167,51.34,78358.96,0.0,-0.99872,0.0,0.19731]
[1777855327174,51.34,78366.03,0.0,-0.99871,0.0,0.19909]
[1777855327601,51.34,78366.03,0.0,-0.99871,0.0,0.19909]
[1777855327826,51.34,78366.03,0.0,-0.99871,0.0,0.19909]
[1777855328181,51.34,78371.37,0.0,-0.9987,0.0,0.20044]
[1777855331202,51.34,78369.09,0.0,-0.99871,0.0,0.19986]
[1777855332209,51.34,78364.68,0.0,-0.99871,0.0,0.19875]
[1777855333586,51.34,78362.5,0.0,-0.99872,0.0,0.1982]
[1777855333829,51.34,78362.5,0.0,-0.99872,0.0,0.1982]
[1777855336286,51.34,78362.31,0.0,-0.99872,0.0,0.19815]
[1777855336326,51.34,78362.31,0.0,-0.99872,0.0,0.19815]
[1777855336387,51.34,78362.49,0.0,-0.99872,0.0,0.1982]
[1777855339258,51.34,78359.67,0.0,-0.99872,0.0,0.19749]
[1777855339592,51.34,78359.67,0.0,-0.99872,0.0,0.19749]
[1777855339835,51.34,78359.67,0.0,-0.99872,0.0,0.19749]
[1777855341272,51.34,78355.71,0.0,-0.99873,0.0,0.1965]
[1777855343105,51.34,78354.21,0.0,-0.99873,0.0,0.19613]
[1777855343330,51.34,78354.21,0.0,-0.99873,0.0,0.19613]
[1777855346135,51.34,78358.26,0.0,-0.99872,0.0,0.19714]
[1777855346327,51.34,78358.26,0.0,-0.99872,0.0,0.19714]
[1777855347831,51.34,78359.64,0.0,-0.99872,0.0,0.19748]
[1777855348075,51.34,78359.64,0.0,-0.99872,0.0,0.19748]
[1777855348321,51.34,78359.66,0.0,-0.99872,0.0,0.19749]
[1777855348730,51.34,78359.66,0.0,-0.99872,0.0,0.19749]
[1777855348826,51.34,78359.66,0.0,-0.99872,0.0,0.19749]
[1777855349327,51.34,78362.52,0.0,-0.99872,0.0,0.19821]
[1777855354363,51.34,78362.6,0.0,-0.99872,0.0,0.19769]
[1777855359398,51.34,78361.85,0.0,-0.99872,0.0,0.1975]
[1777855359745,51.34,78361.85,0.0,-0.99872,0.0,0.1975]
[1777855359828,51.34,78361.85,0.0,-0.99872,0.0,0.1975]
[1777855363169,51.34,78362.39,0.0,-0.99872,0.0,0.19764]
[1777855363325,51.34,78362.39,0.0,-0.99872,0.0,0.19764]
[1777855363426,51.34,78362.76,0.0,-0.99872,0.0,0.19773]
[1777855366878,51.34,78364.71,0.0,-0.99872,0.0,0.19822]
[1777855367076,51.34,78364.71,0.0,-0.99872,0.0,0.19822]
[1777855372488,51.34,78365.44,0.0,-0.99872,0.0,0.1984]
[1777855374146,51.34,78365.44,0.0,-0.99872,0.0,0.1984]
[1777855374329,51.34,78365.44,0.0,-0.99872,0.0,0.1984]
[1777855376484,51.34,78365.58,0.0,-0.99871,0.0,0.19844]
[1777855376577,51.34,78365.58,0.0,-0.99871,0.0,0.19844]
[1777855376585,51.34,78365.46,0.0,-0.99871,0.0,0.19841]
[1777855382560,51.34,78365.09,0.0,-0.99872,0.0,0.19831]
[1777855386021,51.34,78365.44,0.0,-0.99872,0.0,0.1984]
[1777855387595,51.34,78368.0,0.0,-0.99871,0.0,0.19905]
[1777855393137,51.34,78368.22,0.0,-0.99871,0.0,0.1991]
[1777855393325,51.34,78368.22,0.0,-0.99871,0.0,0.1991]
[1777855393426,51.34,78369.95,0.0,-0.99871,0.0,0.19954]
[1777855396658,51.34,78372.61,0.0,-0.9987,0.0,0.20021]
[1777855398672,51.34,78375.59,0.0,-0.9987,0.0,0.20097]
[1777855403707,51.34,78374.33,0.0,-0.9987,0.0,0.20065]
[1777855405720,51.34,78376.76,0.0,-0.99869,0.0,0.20127]
[1777855411762,51.34,78376.44,0.0,-0.9987,0.0,0.20064]
[1777855416798,51.34,78376.12,0.0,-0.9987,0.0,0.20056]
[1777855421833,51.34,78379.35,0.0,-0.99869,0.0,0.20138]
[1777855422840,51.34,78371.31,0.0,-0.99871,0.0,0.19934]
[1777855423847,51.34,78371.18,0.0,-0.99871,0.0,0.19931]
[1777855428882,51.34,78373.19,0.0,-0.9987,0.0,0.19982]
[1777855433917,51.34,78372.77,0.0,-0.99871,0.0,0.19971]
[1777855438953,51.34,78371.98,0.0,-0.99871,0.0,0.19951]
[1777855442981,51.34,78360.63,0.0,-0.99873,0.0,0.19666]
[1777855443988,51.34,78361.06,0.0,-0.99873,0.0,0.19677]
[1777855449023,51.34,78362.19,0.0,-0.99872,0.0,0.19705]
[1777855454058,51.34,78361.66,0.0,-0.99873,0.0,0.19692]
[1777855458086,51.34,78369.07,0.0,-0.99871,0.0,0.19878]
[1777855460100,51.34,78371.36,0.0,-0.99871,0.0,0.19935]
[1777855463121,51.34,78374.12,0.0,-0.9987,0.0,0.20005]
[1777855466141,51.34,78379.12,0.0,-0.99869,0.0,0.20132]
[1777855467149,51.34,78383.2,0.0,-0.99869,0.0,0.20236]
[1777855472237,51.34,78381.49,0.0,-0.99869,0.0,0.20138]
[1777855476962,51.34,78381.58,0.0,-0.99869,0.0,0.2014]
[1777855477827,51.34,78381.58,0.0,-0.99869,0.0,0.2014]
[1777855481828,51.34,78383.75,0.0,-0.99869,0.0,0.20196]
[1777855482909,51.34,78384.61,0.0,-0.99869,0.0,0.20218]
[1777855483079,51.34,78384.61,0.0,-0.99869,0.0,0.20218]
[1777855483275,51.34,78384.95,0.0,-0.99869,0.0,0.20226]
[1777855483827,51.34,78384.95,0.0,-0.99869,0.0,0.20226]
[1777855489317,51.34,78386.9,0.0,-0.99868,0.0,0.20276]
[1777855490324,51.34,78389.58,0.0,-0.99868,0.0,0.20345]
[1777855491319,51.34,78389.58,0.0,-0.99868,0.0,0.20345]
[1777855491327,51.34,78389.58,0.0,-0.99868,0.0,0.20345]
[1777855491391,51.34,78389.58,0.0,-0.99868,0.0,0.20345]
[1777855491576,51.34,78389.58,0.0,-0.99868,0.0,0.20345]
[1777855491492,51.34,78390.87,0.0,-0.99868,0.0,0.20378]
[1777855496366,51.34,78385.02,0.0,-0.99869,0.0,0.20228]
[1777855497373,51.34,78382.49,0.0,-0.99869,0.0,0.20164]
[1777855498238,51.34,78382.49,0.0,-0.99869,0.0,0.20164]
[1777855498297,51.34,78382.49,0.0,-0.99869,0.0,0.20164]
[1777855498327,51.34,78382.49,0.0,-0.99869,0.0,0.20164]
[1777855498380,51.34,78382.42,0.0,-0.99869,0.0,0.20162]
[1777855501401,51.34,78398.72,0.0,-0.99866,0.0,0.20581]
[1777855502408,51.34,78401.0,0.0,-0.99866,0.0,0.20641]
[1777855503415,51.34,78396.94,0.0,-0.99867,0.0,0.20535]
[1777855507249,51.34,78395.82,0.0,-0.99867,0.0,0.20506]
[1777855507325,51.34,78395.82,0.0,-0.99867,0.0,0.20506]
[1777855507426,51.34,78395.82,0.0,-0.99867,0.0,0.20506]
[1777855507578,51.34,78395.82,0.0,-0.99867,0.0,0.20506]
[1777855507443,51.34,78397.56,0.0,-0.99866,0.0,0.20551]
[1777855508450,51.34,78400.72,0.0,-0.99866,0.0,0.20633]
[1777855509458,51.34,78405.37,0.0,-0.99865,0.0,0.20755]
[1777855510463,51.34,78408.71,0.0,-0.99864,0.0,0.20842]
[1777855512668,51.34,78408.87,0.0,-0.99864,0.0,0.20846]
[1777855512719,51.34,78408.87,0.0,-0.99864,0.0,0.20846]
[1777855512827,51.34,78408.87,0.0,-0.99864,0.0,0.20846]
[1777855513485,51.34,78408.54,0.0,-0.99864,0.0,0.20838]
[1777855515499,51.34,78404.15,0.0,-0.99865,0.0,0.20723]
[1777855516506,51.34,78401.02,0.0,-0.99866,0.0,0.20641]
[1777855519527,51.34,78406.65,0.0,-0.99865,0.0,0.20788]
[1777855520700,51.34,78408.21,0.0,-0.99864,0.0,0.20829]
[1777855520827,51.34,78408.21,0.0,-0.99864,0.0,0.20829]
[1777855521541,51.34,78409.68,0.0,-0.99864,0.0,0.20868]
[1777855523555,51.34,78405.29,0.0,-0.99865,0.0,0.20753]
[1777855525299,51.34,78404.96,0.0,-0.99865,0.0,0.20744]
[1777855525303,51.34,78404.96,0.0,-0.99865,0.0,0.20744]
[1777855525327,51.34,78404.96,0.0,-0.99865,0.0,0.20744]
[1777855525570,51.34,78409.33,0.0,-0.99864,0.0,0.20858]
[1777855530604,51.34,78413.28,0.0,-0.99864,0.0,0.20963]
[1777855531611,51.34,78414.68,0.0,-0.99864,0.0,0.20943]
[1777855533565,51.34,78414.99,0.0,-0.99864,0.0,0.20951]
[1777855533570,51.34,78414.99,0.0,-0.99864,0.0,0.20951]
[1777855533582,51.34,78414.99,0.0,-0.99864,0.0,0.20951]
[1777855533625,51.34,78415.24,0.0,-0.99864,0.0,0.20958]
[1777855535639,51.34,78417.63,0.0,-0.99863,0.0,0.21021]
[1777855536646,51.34,78421.45,0.0,-0.99862,0.0,0.21122]
[1777855537653,51.34,78424.67,0.0,-0.99862,0.0,0.21208]
[1777855538659,51.34,78427.68,0.0,-0.99861,0.0,0.21289]
[1777855539667,51.34,78433.98,0.0,-0.9986,0.0,0.21458]
[1777855541681,51.34,78433.91,0.0,-0.9986,0.0,0.21456]
[1777855544797,51.34,78434.17,0.0,-0.9986,0.0,0.21463]
[1777855544828,51.34,78434.17,0.0,-0.9986,0.0,0.21463]
[1777855547166,51.34,78434.22,0.0,-0.9986,0.0,0.21464]
[1777855547325,51.34,78434.22,0.0,-0.9986,0.0,0.21464]
[1777855547375,51.34,78433.02,0.0,-0.9986,0.0,0.21432]
[1777855547723,51.34,78429.47,0.0,-0.99861,0.0,0.21337]
[1777855549742,51.34,78427.36,0.0,-0.99861,0.0,0.2128]
[1777855549828,51.34,78427.36,0.0,-0.99861,0.0,0.2128]
[1777855554772,51.34,78432.18,0.0,-0.9986,0.0,0.21409]
[1777855557078,51.34,78432.29,0.0,-0.9986,0.0,0.21412]
[1777855557129,51.34,78432.29,0.0,-0.9986,0.0,0.21412]
[1777855557326,51.34,78432.29,0.0,-0.9986,0.0,0.21412]
[1777855557330,51.34,78431.97,0.0,-0.9986,0.0,0.21404]
[1777855560814,51.34,78434.37,0.0,-0.9986,0.0,0.21468]
[1777855565849,51.34,78434.25,0.0,-0.9986,0.0,0.21465]
[1777855567567,51.34,78434.25,0.0,-0.9986,0.0,0.21465]
[1777855567577,51.34,78434.25,0.0,-0.9986,0.0,0.21465]
[1777855567676,51.34,78434.25,0.0,-0.9986,0.0,0.21465]
[1777855567827,51.34,78434.02,0.0,-0.9986,0.0,0.21459]
[1777855567862,51.34,78433.91,0.0,-0.9986,0.0,0.21456]
[1777855572898,51.34,78435.43,0.0,-0.9986,0.0,0.21497]
[1777855577849,51.34,78436.35,0.0,-0.9986,0.0,0.21522]
[1777855578076,51.34,78436.35,0.0,-0.9986,0.0,0.21522]
[1777855581961,51.34,78441.01,0.0,-0.99859,0.0,0.21648]
[1777855583975,51.34,78444.85,0.0,-0.99858,0.0,0.21752]
[1777855586261,51.34,78443.48,0.0,-0.99858,0.0,0.21715]
[1777855586326,51.34,78443.48,0.0,-0.99858,0.0,0.21715]
[1777855586395,51.34,78443.48,0.0,-0.99858,0.0,0.21715]
[1777855586576,51.34,78443.48,0.0,-0.99858,0.0,0.21715]
[1777855586606,51.34,78446.04,0.0,-0.99858,0.0,0.21785]
[1777855588008,51.34,78456.94,0.0,-0.99856,0.0,0.22084]
[1777855589015,51.34,78459.76,0.0,-0.99855,0.0,0.22162]
[1777855591598,51.34,78460.02,0.0,-0.99855,0.0,0.2217]
[1777855591827,51.34,78459.97,0.0,-0.99855,0.0,0.22109]
[1777855592036,51.34,78463.92,0.0,-0.99855,0.0,0.22219]
[1777855595057,51.34,78470.52,0.0,-0.99853,0.0,0.22403]
[1777855597071,51.34,78467.57,0.0,-0.99854,0.0,0.22321]
[1777855599086,51.34,78464.45,0.0,-0.99854,0.0,0.22234]
[1777855600057,51.34,78464.45,0.0,-0.99854,0.0,0.22234]
[1777855600076,51.34,78464.45,0.0,-0.99854,0.0,0.22234]
[1777855600201,51.34,78464.45,0.0,-0.99854,0.0,0.22234]
[1777855600325,51.34,78464.45,0.0,-0.99854,0.0,0.22234]
[1777855600678,51.34,78463.8,0.0,-0.99855,0.0,0.22216]
[1777855602116,51.34,78461.21,0.0,-0.99855,0.0,0.22144]
[1777855603121,51.34,78454.22,0.0,-0.99856,0.0,0.21951]
[1777855604128,51.34,78445.9,0.0,-0.99858,0.0,0.21723]
[1777855605135,51.34,78443.85,0.0,-0.99858,0.0,0.21667]
[1777855606142,51.34,78437.78,0.0,-0.9986,0.0,0.21503]
[1777855607149,51.34,78434.83,0.0,-0.9986,0.0,0.21423]
[1777855608156,51.34,78430.68,0.0,-0.99861,0.0,0.21312]
[1777855610170,51.34,78427.84,0.0,-0.99862,0.0,0.21236]
[1777855611177,51.34,78423.48,0.0,-0.99862,0.0,0.2112]
[1777855616212,51.34,78428.46,0.0,-0.99861,0.0,0.21252]
[1777855620435,51.34,78428.38,0.0,-0.99861,0.0,0.2125]
[1777855620576,51.34,78428.38,0.0,-0.99861,0.0,0.2125]
[1777855620677,51.34,78432.23,0.0,-0.99861,0.0,0.21353]
[1777855622254,51.34,78429.27,0.0,-0.99861,0.0,0.21274]
[1777855623386,51.34,78429.27,0.0,-0.99861,0.0,0.21274]
[1777855623391,51.34,78429.27,0.0,-0.99861,0.0,0.21274]
[1777855623577,51.34,78429.27,0.0,-0.99861,0.0,0.21274]
[1777855623625,51.34,78428.44,0.0,-0.99861,0.0,0.21252]
[1777855627289,51.34,78424.37,0.0,-0.99862,0.0,0.21143]
[1777855628940,51.34,78423.68,0.0,-0.99862,0.0,0.21125]
[1777855628987,51.34,78423.68,0.0,-0.99862,0.0,0.21125]
[1777855629093,51.34,78423.68,0.0,-0.99862,0.0,0.21125]
[1777855629303,51.34,78419.34,0.0,-0.99863,0.0,0.2101]
[1777855630310,51.34,78415.15,0.0,-0.99864,0.0,0.20899]
[1777855634219,51.34,78413.55,0.0,-0.99864,0.0,0.20857]
[1777855634225,51.34,78413.55,0.0,-0.99864,0.0,0.20857]
[1777855634327,51.34,78413.55,0.0,-0.99864,0.0,0.20857]
[1777855634338,51.34,78413.34,0.0,-0.99864,0.0,0.20852]
[1777855639373,51.34,78413.53,0.0,-0.99864,0.0,0.20857]
[1777855640376,51.34,78413.53,0.0,-0.99864,0.0,0.20857]
[1777855640430,51.34,78413.53,0.0,-0.99864,0.0,0.20857]
[1777855640577,51.34,78413.53,0.0,-0.99864,0.0,0.20857]
[1777855640678,51.34,78413.58,0.0,-0.99864,0.0,0.20858]
[1777855643401,51.34,78408.31,0.0,-0.99865,0.0,0.2072]
[1777855644709,51.34,78408.31,0.0,-0.99865,0.0,0.2072]
[1777855644832,51.34,78406.65,0.0,-0.99865,0.0,0.20677]
[1777855644835,51.34,78406.65,0.0,-0.99865,0.0,0.20677]
[1777855645075,51.34,78406.65,0.0,-0.99865,0.0,0.20677]
[1777855645415,51.34,78407.34,0.0,-0.99865,0.0,0.20695]
[1777855650452,51.34,78406.43,0.0,-0.99866,0.0,0.20671]
[1777855652466,51.34,78408.57,0.0,-0.99865,0.0,0.20671]
[1777855653496,51.34,78408.57,0.0,-0.99865,0.0,0.20671]
[1777855653577,51.34,78408.57,0.0,-0.99865,0.0,0.20671]
[1777855658507,51.34,78411.06,0.0,-0.99865,0.0,0.20736]
[1777855660278,51.34,78411.48,0.0,-0.99865,0.0,0.20747]
[1777855660325,51.34,78411.48,0.0,-0.99865,0.0,0.20747]
[1777855660472,51.34,78411.48,0.0,-0.99865,0.0,0.20747]
[1777855660581,51.34,78411.48,0.0,-0.99865,0.0,0.20747]
[1777855660645,51.34,78412.97,0.0,-0.99865,0.0,0.20786]
[1777855661529,51.34,78410.68,0.0,-0.99865,0.0,0.20726]
[1777855662308,51.34,78410.68,0.0,-0.99865,0.0,0.20726]
[1777855662327,51.34,78410.68,0.0,-0.99865,0.0,0.20726]
[1777855662536,51.34,78405.38,0.0,-0.99866,0.0,0.20588]
[1777855666818,51.34,78403.46,0.0,-0.99866,0.0,0.20538]
[1777855666828,51.34,78403.46,0.0,-0.99866,0.0,0.20538]
[1777855666942,51.34,78403.46,0.0,-0.99866,0.0,0.20538]
[1777855667077,51.34,78403.46,0.0,-0.99866,0.0,0.20538]
[1777855667570,51.34,78402.91,0.0,-0.99867,0.0,0.20524]
[1777855668578,51.34,78405.24,0.0,-0.99866,0.0,0.20584]
[1777855671402,51.34,78406.35,0.0,-0.99866,0.0,0.20613]
[1777855671578,51.34,78406.35,0.0,-0.99866,0.0,0.20613]
[1777855675627,51.34,78411.0,0.0,-0.99865,0.0,0.20734]
[1777855676805,51.34,78410.76,0.0,-0.99865,0.0,0.20728]
[1777855676828,51.34,78410.76,0.0,-0.99865,0.0,0.20728]
[1777855676929,51.34,78410.76,0.0,-0.99865,0.0,0.20728]
[1777855677076,51.34,78410.76,0.0,-0.99865,0.0,0.20728]
[1777855677641,51.34,78411.56,0.0,-0.99865,0.0,0.20749]
[1777855682676,51.34,78411.22,0.0,-0.99865,0.0,0.2074]
[1777855684486,51.34,78411.41,0.0,-0.99865,0.0,0.20745]
[1777855684576,51.34,78411.41,0.0,-0.99865,0.0,0.20745]
[1777855689725,51.34,78410.93,0.0,-0.99865,0.0,0.20732]
[1777855694760,51.34,78410.98,0.0,-0.99865,0.0,0.20734]
[1777855695497,51.34,78410.98,0.0,-0.99865,0.0,0.20734]
[1777855695576,51.34,78410.98,0.0,-0.99865,0.0,0.20734]
[1777855695683,51.34,78410.98,0.0,-0.99865,0.0,0.20734]
[1777855695767,51.34,78411.52,0.0,-0.99865,0.0,0.20748]
[1777855695826,51.34,78411.52,0.0,-0.99865,0.0,0.20748]
[1777855699479,51.34,78411.41,0.0,-0.99865,0.0,0.20745]
[1777855699576,51.34,78411.41,0.0,-0.99865,0.0,0.20745]
[1777855702816,51.34,78414.13,0.0,-0.99864,0.0,0.20816]
[1777855704688,51.34,78414.13,0.0,-0.99864,0.0,0.20816]
[1777855704745,51.34,78414.13,0.0,-0.99864,0.0,0.20816]
[1777855704790,51.34,78414.76,0.0,-0.99864,0.0,0.20833]
[1777855704828,51.34,78414.76,0.0,-0.99864,0.0,0.20833]
[1777855704929,51.34,78418.81,0.0,-0.99864,0.0,0.2094]
[1777855705840,51.34,78427.38,0.0,-0.99862,0.0,0.21167]
[1777855707854,51.34,78433.19,0.0,-0.99861,0.0,0.21322]
[1777855709025,51.34,78433.19,0.0,-0.99861,0.0,0.21322]
[1777855709077,51.34,78433.19,0.0,-0.99861,0.0,0.21322]
[1777855709326,51.34,78433.19,0.0,-0.99861,0.0,0.21322]
[1777855709417,51.34,78435.28,0.0,-0.9986,0.0,0.21378]
[1777855711882,51.34,78435.88,0.0,-0.99861,0.0,0.21337]
[1777855714902,51.34,78438.85,0.0,-0.9986,0.0,0.21417]
[1777855715910,51.34,78441.06,0.0,-0.9986,0.0,0.21476]
[1777855717924,51.34,78446.1,0.0,-0.99859,0.0,0.21613]
[1777855718930,51.34,78449.24,0.0,-0.99858,0.0,0.21698]
[1777855720945,51.34,78457.43,0.0,-0.99857,0.0,0.21922]
[1777855721952,51.34,78468.24,0.0,-0.99854,0.0,0.22221]
[1777855722959,51.34,78472.16,0.0,-0.99854,0.0,0.2233]
[1777855727365,51.34,78473.01,0.0,-0.99854,0.0,0.22354]
[1777855727576,51.34,78473.01,0.0,-0.99854,0.0,0.22354]
[1777855733028,51.34,78474.85,0.0,-0.99853,0.0,0.22405]
[1777855734036,51.34,78478.12,0.0,-0.99853,0.0,0.22497]
[1777855737244,51.34,78477.82,0.0,-0.99853,0.0,0.22489]
[1777855737341,51.34,78477.82,0.0,-0.99853,0.0,0.22489]
[1777855737677,51.34,78477.82,0.0,-0.99853,0.0,0.22489]
[1777855737828,51.34,78477.82,0.0,-0.99853,0.0,0.22489]
[1777855737778,51.34,78477.11,0.0,-0.99853,0.0,0.22469]
[1777855739071,51.34,78474.56,0.0,-0.99853,0.0,0.22397]
[1777855740356,51.34,78474.56,0.0,-0.99853,0.0,0.22397]
[1777855740583,51.34,78474.56,0.0,-0.99853,0.0,0.22397]
[1777855744697,51.34,78475.31,0.0,-0.99853,0.0,0.22418]
[1777855744829,51.34,78475.31,0.0,-0.99853,0.0,0.22418]
[1777855744799,51.34,78474.78,0.0,-0.99853,0.0,0.22403]
[1777855748600,51.34,78473.31,0.0,-0.99853,0.0,0.22362]
[1777855748827,51.34,78473.31,0.0,-0.99853,0.0,0.22362]
[1777855753421,51.34,78473.69,0.0,-0.99853,0.0,0.22373]
[1777855753576,51.34,78473.69,0.0,-0.99853,0.0,0.22373]
[1777855753701,51.34,78473.69,0.0,-0.99853,0.0,0.22373]
[1777855753829,51.34,78473.69,0.0,-0.99853,0.0,0.22373]
[1777855753803,51.34,78473.47,0.0,-0.99853,0.0,0.22367]
[1777855757329,51.34,78474.68,0.0,-0.99853,0.0,0.22401]
[1777855762173,51.34,78473.87,0.0,-0.99853,0.0,0.22378]
[1777855762332,51.34,78473.87,0.0,-0.99853,0.0,0.22378]
[1777855762734,51.34,78473.87,0.0,-0.99853,0.0,0.22378]
[1777855762828,51.34,78473.87,0.0,-0.99853,0.0,0.22378]
[1777855762835,51.34,78470.07,0.0,-0.99854,0.0,0.22272]
[1777855764246,51.34,78474.04,0.0,-0.99853,0.0,0.22383]
[1777855765943,51.34,78472.87,0.0,-0.99854,0.0,0.2235]
[1777855766075,51.34,78472.87,0.0,-0.99854,0.0,0.2235]
[1777855771294,51.34,78474.42,0.0,-0.99853,0.0,0.22393]
[1777855771326,51.34,78474.42,0.0,-0.99853,0.0,0.22393]
[1777855771386,51.34,78476.11,0.0,-0.99853,0.0,0.22381]
[1777855772082,51.34,78476.11,0.0,-0.99853,0.0,0.22381]
[1777855772327,51.34,78476.11,0.0,-0.99853,0.0,0.22381]
[1777855772371,51.34,78475.4,0.0,-0.99853,0.0,0.22361]
[1777855777393,51.34,78474.96,0.0,-0.99854,0.0,0.22349]
[1777855777576,51.34,78474.96,0.0,-0.99854,0.0,0.22349]
[1777855782665,51.34,78472.41,0.0,-0.99854,0.0,0.22278]
[1777855782828,51.34,78472.41,0.0,-0.99854,0.0,0.22278]
[1777855782690,51.34,78473.28,0.0,-0.99854,0.0,0.22302]
[1777855783603,51.34,78473.28,0.0,-0.99854,0.0,0.22302]
[1777855783827,51.34,78473.28,0.0,-0.99854,0.0,0.22302]
[1777855789424,51.34,78474.89,0.0,-0.99854,0.0,0.22347]
[1777855792470,51.34,78474.96,0.0,-0.99854,0.0,0.22349]
[1777855792582,51.34,78474.96,0.0,-0.99854,0.0,0.22349]
[1777855792797,51.34,78474.96,0.0,-0.99854,0.0,0.22349]
[1777855792828,51.34,78474.96,0.0,-0.99854,0.0,0.22349]
[1777855792812,51.34,78464.98,0.0,-0.99856,0.0,0.22072]
[1777855793452,51.34,78462.33,0.0,-0.99856,0.0,0.21998]
[1777855794459,51.34,78458.43,0.0,-0.99857,0.0,0.21891]
[1777855796180,51.34,78457.62,0.0,-0.99857,0.0,0.21869]
[1777855796325,51.34,78457.62,0.0,-0.99857,0.0,0.21869]
[1777855796473,51.34,78461.3,0.0,-0.99856,0.0,0.2197]
[1777855799535,51.34,78460.98,0.0,-0.99856,0.0,0.21961]
[1777855799575,51.34,78460.98,0.0,-0.99856,0.0,0.21961]
[1777855799636,51.34,78460.79,0.0,-0.99856,0.0,0.21956]
[1777855801021,51.34,78461.04,0.0,-0.99856,0.0,0.21963]
[1777855801081,51.34,78461.04,0.0,-0.99856,0.0,0.21963]
[1777855804529,51.34,78450.46,0.0,-0.99858,0.0,0.21673]
[1777855805535,51.34,78446.74,0.0,-0.99859,0.0,0.21572]
[1777855806401,51.34,78446.74,0.0,-0.99859,0.0,0.21572]
[1777855806580,51.34,78446.74,0.0,-0.99859,0.0,0.21572]
[1777855807101,51.34,78446.19,0.0,-0.99859,0.0,0.21557]
[1777855807328,51.34,78446.19,0.0,-0.99859,0.0,0.21557]
[1777855807387,51.34,78446.19,0.0,-0.99859,0.0,0.21557]
[1777855812585,51.34,78449.29,0.0,-0.99859,0.0,0.21641]
[1777855814640,51.34,78450.09,0.0,-0.99858,0.0,0.21663]
[1777855814827,51.34,78450.09,0.0,-0.99858,0.0,0.21663]
[1777855820641,51.34,78449.95,0.0,-0.99858,0.0,0.21659]
[1777855823813,51.34,78449.31,0.0,-0.99859,0.0,0.21642]
[1777855823829,51.34,78449.31,0.0,-0.99859,0.0,0.21642]
[1777855824774,51.34,78449.28,0.0,-0.99859,0.0,0.21641]
[1777855824830,51.34,78449.28,0.0,-0.99859,0.0,0.21641]
[1777855824876,51.34,78449.68,0.0,-0.99858,0.0,0.21652]
[1777855827690,51.34,78453.08,0.0,-0.99858,0.0,0.21745]
[1777855828065,51.34,78453.08,0.0,-0.99858,0.0,0.21745]
[1777855828076,51.34,78453.08,0.0,-0.99858,0.0,0.21745]
[1777855833309,51.34,78452.4,0.0,-0.99858,0.0,0.21668]
[1777855833326,51.34,78452.4,0.0,-0.99858,0.0,0.21668]
[1777855834616,51.34,78452.19,0.0,-0.99858,0.0,0.21662]
[1777855834826,51.34,78452.19,0.0,-0.99858,0.0,0.21662]
[1777855834901,51.34,78448.16,0.0,-0.99859,0.0,0.21553]
[1777855836990,51.34,78448.24,0.0,-0.99859,0.0,0.21555]
[1777855837076,51.34,78448.24,0.0,-0.99859,0.0,0.21555]
[1777855841500,51.34,78450.16,0.0,-0.99859,0.0,0.21607]
[1777855841575,51.34,78450.16,0.0,-0.99859,0.0,0.21607]
[1777855842578,51.34,78451.73,0.0,-0.99858,0.0,0.2165]
[1777855842639,51.34,78451.73,0.0,-0.99858,0.0,0.2165]
[1777855842797,51.34,78454.86,0.0,-0.99858,0.0,0.21735]
[1777855847832,51.34,78456.11,0.0,-0.99858,0.0,0.21769]
[1777855850501,51.34,78454.71,0.0,-0.99858,0.0,0.21731]
[1777855850576,51.34,78454.71,0.0,-0.99858,0.0,0.21731]
[1777855855022,51.34,78454.29,0.0,-0.99858,0.0,0.2172]
[1777855855079,51.34,78454.29,0.0,-0.99858,0.0,0.2172]
[1777855855930,51.34,78454.29,0.0,-0.99858,0.0,0.2172]
[1777855855888,51.34,78454.87,0.0,-0.99858,0.0,0.21735]
[1777855856075,51.34,78454.87,0.0,-0.99858,0.0,0.21735]
[1777855861005,51.34,78456.55,0.0,-0.99858,0.0,0.21781]
[1777855861075,51.34,78456.55,0.0,-0.99858,0.0,0.21781]
[1777855862545,51.34,78456.57,0.0,-0.99858,0.0,0.21782]
[1777855862582,51.34,78456.57,0.0,-0.99858,0.0,0.21782]
[1777855862938,51.34,78454.23,0.0,-0.99858,0.0,0.21718]
[1777855866965,51.34,78450.46,0.0,-0.99859,0.0,0.21615]
[1777855867328,51.34,78450.46,0.0,-0.99859,0.0,0.21615]
[1777855867576,51.34,78450.46,0.0,-0.99859,0.0,0.21615]
[1777855867972,51.34,78449.26,0.0,-0.99859,0.0,0.21583]
[1777855873007,51.34,78448.45,0.0,-0.99859,0.0,0.21561]
[1777855878309,51.34,78446.92,0.0,-0.99859,0.0,0.21519]
[1777855880056,51.34,78444.35,0.0,-0.9986,0.0,0.2145]
[1777855885091,51.34,78444.52,0.0,-0.9986,0.0,0.21455]
[1777855887061,51.34,78444.61,0.0,-0.9986,0.0,0.21457]
[1777855887079,51.34,78444.61,0.0,-0.9986,0.0,0.21457]
[1777855887105,51.34,78442.74,0.0,-0.9986,0.0,0.21407]
[1777855888953,51.34,78440.43,0.0,-0.99861,0.0,0.21345]
[1777855889120,51.34,78436.28,0.0,-0.99861,0.0,0.21233]
[1777855890125,51.34,78430.36,0.0,-0.99863,0.0,0.21076]
[1777855891134,51.34,78423.2,0.0,-0.99864,0.0,0.2083]
[1777855892141,51.34,78418.03,0.0,-0.99865,0.0,0.20695]
[1777855896169,51.34,78414.89,0.0,-0.99866,0.0,0.20613]
[1777855899190,51.34,78413.01,0.0,-0.99866,0.0,0.20564]
[1777855901204,51.34,78409.71,0.0,-0.99867,0.0,0.20478]
[1777855903818,51.34,78409.06,0.0,-0.99867,0.0,0.20461]
[1777855903825,51.34,78409.06,0.0,-0.99867,0.0,0.20461]
[1777855909260,51.34,78409.31,0.0,-0.99867,0.0,0.20468]
[1777855914294,51.34,78410.0,0.0,-0.99867,0.0,0.20486]
[1777855917331,51.34,78409.01,0.0,-0.99867,0.0,0.2046]
[1777855917622,51.34,78409.01,0.0,-0.99867,0.0,0.2046]
[1777855917828,51.34,78409.01,0.0,-0.99867,0.0,0.2046]
[1777855917929,51.34,78408.93,0.0,-0.99867,0.0,0.20458]
[1777855921345,51.34,78400.49,0.0,-0.99868,0.0,0.20241]
[1777855922351,51.34,78398.87,0.0,-0.99869,0.0,0.20199]
[1777855923065,51.34,78398.87,0.0,-0.99869,0.0,0.20199]
[1777855923076,51.34,78398.87,0.0,-0.99869,0.0,0.20199]
[1777855924366,51.34,78396.1,0.0,-0.99869,0.0,0.20128]
[1777855928394,51.34,78392.8,0.0,-0.9987,0.0,0.20044]
[1777855929312,51.34,78392.8,0.0,-0.9987,0.0,0.20044]
[1777855929325,51.34,78392.8,0.0,-0.9987,0.0,0.20044]
[1777855929401,51.34,78398.2,0.0,-0.99869,0.0,0.20182]
[1777855930864,51.34,78398.2,0.0,-0.99869,0.0,0.20182]
[1777855931076,51.34,78398.2,0.0,-0.99869,0.0,0.20182]
[1777855936450,51.34,78396.73,0.0,-0.99869,0.0,0.20144]
[1777855940332,51.34,78398.32,0.0,-0.99869,0.0,0.20185]
[1777855940577,51.34,78398.32,0.0,-0.99869,0.0,0.20185]
[1777855940677,51.34,78397.79,0.0,-0.99869,0.0,0.20171]
[1777855941426,51.34,78397.79,0.0,-0.99869,0.0,0.20171]
[1777855941576,51.34,78397.79,0.0,-0.99869,0.0,0.20171]
[1777855946699,51.34,78397.65,0.0,-0.99869,0.0,0.20168]
[1777855946827,51.34,78397.65,0.0,-0.99869,0.0,0.20168]
[1777855946875,51.34,78398.7,0.0,-0.99869,0.0,0.20195]
[1777855947306,51.34,78398.7,0.0,-0.99869,0.0,0.20195]
[1777855947327,51.34,78398.7,0.0,-0.99869,0.0,0.20195]
[1777855952563,51.34,78400.04,0.0,-0.99869,0.0,0.20174]
[1777855958604,51.34,78400.17,0.0,-0.99869,0.0,0.20177]
[1777855962322,51.34,78399.74,0.0,-0.99869,0.0,0.20166]
[1777855962582,51.34,78399.74,0.0,-0.99869,0.0,0.20166]
[1777855962649,51.34,78399.74,0.0,-0.99869,0.0,0.20166]
[1777855962827,51.34,78399.74,0.0,-0.99869,0.0,0.20166]
[1777855962893,51.34,78398.41,0.0,-0.99869,0.0,0.20133]
[1777855968675,51.34,78398.56,0.0,-0.99869,0.0,0.20136]
[1777855969555,51.34,78398.56,0.0,-0.99869,0.0,0.20136]
[1777855969576,51.34,78398.56,0.0,-0.99869,0.0,0.20136]
[1777855969921,51.34,78398.56,0.0,-0.99869,0.0,0.20136]
[1777855969928,51.34,78398.25,0.0,-0.99869,0.0,0.20128]
[1777855974716,51.34,78400.13,0.0,-0.99869,0.0,0.20176]
[1777855979751,51.34,78399.13,0.0,-0.99869,0.0,0.20151]
[1777855980757,51.34,78395.18,0.0,-0.9987,0.0,0.2005]
[1777855981142,51.34,78395.18,0.0,-0.9987,0.0,0.2005]
[1777855981325,51.34,78395.18,0.0,-0.9987,0.0,0.2005]
[1777855982050,51.34,78395.18,0.0,-0.9987,0.0,0.2005]
[1777855982083,51.34,78395.18,0.0,-0.9987,0.0,0.2005]
[1777855981765,51.34,78392.67,0.0,-0.9987,0.0,0.19987]
[1777855986800,51.34,78392.7,0.0,-0.9987,0.0,0.19987]
[1777855987706,51.34,78392.7,0.0,-0.9987,0.0,0.19987]
[1777855987826,51.34,78392.7,0.0,-0.9987,0.0,0.19987]
[1777855987928,51.34,78391.78,0.0,-0.9987,0.0,0.19964]
[1777855988467,51.34,78391.78,0.0,-0.9987,0.0,0.19964]
[1777855988577,51.34,78391.78,0.0,-0.9987,0.0,0.19964]
[1777855990828,51.34,78393.75,0.0,-0.9987,0.0,0.20014]
[1777855995636,51.34,78393.82,0.0,-0.9987,0.0,0.20016]
[1777855995827,51.34,78393.82,0.0,-0.9987,0.0,0.20016]
[1777855995917,51.34,78393.82,0.0,-0.9987,0.0,0.20016]
[1777855996303,51.34,78393.82,0.0,-0.9987,0.0,0.20016]
[1777855996325,51.34,78393.82,0.0,-0.9987,0.0,0.20016]
[1777856001305,51.34,78394.14,0.0,-0.9987,0.0,0.20024]
[1777856001326,51.34,78394.14,0.0,-0.9987,0.0,0.20024]
[1777856001905,51.34,78395.82,0.0,-0.9987,0.0,0.20067]
[1777856002526,51.34,78395.82,0.0,-0.9987,0.0,0.20067]
[1777856002577,51.34,78395.82,0.0,-0.9987,0.0,0.20067]
[1777856002913,51.34,78398.54,0.0,-0.99869,0.0,0.20136]
[1777856007946,51.34,78398.86,0.0,-0.99869,0.0,0.20144]
[1777856011976,51.34,78400.44,0.0,-0.99869,0.0,0.2013]
[1777856012410,51.34,78400.44,0.0,-0.99869,0.0,0.2013]
[1777856012576,51.34,78400.44,0.0,-0.99869,0.0,0.2013]
[1777856013024,51.34,78400.44,0.0,-0.99869,0.0,0.2013]
[1777856013076,51.34,78400.44,0.0,-0.99869,0.0,0.2013]
[1777856013126,51.34,78400.89,0.0,-0.99869,0.0,0.20141]
[1777856014998,51.34,78405.19,0.0,-0.99868,0.0,0.20251]
[1777856017782,51.34,78406.55,0.0,-0.99868,0.0,0.20286]
[1777856017826,51.34,78406.55,0.0,-0.99868,0.0,0.20286]
[1777856018020,51.34,78409.14,0.0,-0.99868,0.0,0.20353]
[1777856018851,51.34,78409.14,0.0,-0.99868,0.0,0.20353]
[1777856019077,51.34,78409.14,0.0,-0.99868,0.0,0.20353]
[1777856023389,51.34,78408.32,0.0,-0.99868,0.0,0.20332]
[1777856023595,51.34,78408.32,0.0,-0.99868,0.0,0.20332]
[1777856025242,51.34,78409.16,0.0,-0.99868,0.0,0.20353]
[1777856025331,51.34,78409.16,0.0,-0.99868,0.0,0.20353]
[1777856026076,51.34,78409.23,0.0,-0.99868,0.0,0.20355]
[1777856029966,51.34,78409.41,0.0,-0.99867,0.0,0.2036]
[1777856030079,51.34,78409.41,0.0,-0.99867,0.0,0.2036]
[1777856036145,51.34,78413.6,0.0,-0.99867,0.0,0.20468]
[1777856036191,51.34,78413.6,0.0,-0.99867,0.0,0.20468]
[1777856036326,51.34,78413.6,0.0,-0.99867,0.0,0.20468]
[1777856036796,51.34,78413.6,0.0,-0.99867,0.0,0.20468]
[1777856036828,51.34,78413.6,0.0,-0.99867,0.0,0.20468]
[1777856037152,51.34,78414.51,0.0,-0.99867,0.0,0.20491]
[1777856038160,51.34,78418.8,0.0,-0.99866,0.0,0.20603]
[1777856039376,51.34,78418.8,0.0,-0.99866,0.0,0.20603]
[1777856039577,51.34,78418.8,0.0,-0.99866,0.0,0.20603]
[1777856039678,51.34,78420.78,0.0,-0.99865,0.0,0.20655]
[1777856040450,51.34,78420.78,0.0,-0.99865,0.0,0.20655]
[1777856040578,51.34,78420.78,0.0,-0.99865,0.0,0.20655]
[1777856041181,51.34,78416.12,0.0,-0.99866,0.0,0.20533]
[1777856043197,51.34,78414.1,0.0,-0.99867,0.0,0.20481]
[1777856044436,51.34,78414.1,0.0,-0.99867,0.0,0.20481]
[1777856044578,51.34,78414.1,0.0,-0.99867,0.0,0.20481]
[1777856044748,51.34,78414.1,0.0,-0.99867,0.0,0.20481]
[1777856044832,51.34,78414.1,0.0,-0.99867,0.0,0.20481]
[1777856044933,51.34,78413.31,0.0,-0.99867,0.0,0.2046]
[1777856051253,51.34,78415.99,0.0,-0.99866,0.0,0.2053]
[1777856053114,51.34,78415.99,0.0,-0.99866,0.0,0.2053]
[1777856053145,51.34,78416.56,0.0,-0.99866,0.0,0.20545]
[1777856053326,51.34,78416.56,0.0,-0.99866,0.0,0.20545]
[1777856054026,51.34,78416.56,0.0,-0.99866,0.0,0.20545]
[1777856054081,51.34,78416.56,0.0,-0.99866,0.0,0.20545]
[1777856054032,51.34,78416.24,0.0,-0.99866,0.0,0.20536]
[1777856059437,51.34,78415.87,0.0,-0.99866,0.0,0.20527]
[1777856059578,51.34,78415.87,0.0,-0.99866,0.0,0.20527]
[1777856066217,51.34,78415.01,0.0,-0.99866,0.0,0.20504]
[1777856066330,51.34,78415.01,0.0,-0.99866,0.0,0.20504]
[1777856066358,51.34,78414.54,0.0,-0.99867,0.0,0.20492]
[1777856068018,51.34,78414.54,0.0,-0.99867,0.0,0.20492]
[1777856068076,51.34,78414.54,0.0,-0.99867,0.0,0.20492]
[1777856071393,51.34,78415.32,0.0,-0.99867,0.0,0.20457]
[1777856076427,51.34,78415.33,0.0,-0.99867,0.0,0.20457]
[1777856078272,51.34,78415.58,0.0,-0.99867,0.0,0.20464]
[1777856078325,51.34,78415.58,0.0,-0.99867,0.0,0.20464]
[1777856078442,51.34,78415.48,0.0,-0.99867,0.0,0.20461]
[1777856079392,51.34,78415.48,0.0,-0.99867,0.0,0.20461]
[1777856079583,51.34,78415.48,0.0,-0.99867,0.0,0.20461]
[1777856081463,51.34,78416.6,0.0,-0.99867,0.0,0.2049]
[1777856086498,51.34,78417.86,0.0,-0.99866,0.0,0.20523]
[1777856088512,51.34,78419.66,0.0,-0.99866,0.0,0.2057]
[1777856089329,51.34,78419.66,0.0,-0.99866,0.0,0.2057]
[1777856089721,51.34,78418.85,0.0,-0.99866,0.0,0.20549]
[1777856091012,51.34,78418.85,0.0,-0.99866,0.0,0.20549]
[1777856091078,51.34,78418.85,0.0,-0.99866,0.0,0.20549]
[1777856091333,51.34,78419.23,0.0,-0.99866,0.0,0.20558]
[1777856091533,51.34,78418.81,0.0,-0.99866,0.0,0.20547]
[1777856096570,51.34,78420.59,0.0,-0.99866,0.0,0.20594]
[1777856097659,51.34,78420.59,0.0,-0.99866,0.0,0.20594]
[1777856097831,51.34,78420.59,0.0,-0.99866,0.0,0.20594]
[1777856097881,51.34,78424.01,0.0,-0.99865,0.0,0.20683]
[1777856098583,51.34,78428.27,0.0,-0.99864,0.0,0.20795]
[1777856101950,51.34,78428.11,0.0,-0.99864,0.0,0.2079]
[1777856102099,51.34,78428.11,0.0,-0.99864,0.0,0.2079]
[1777856102612,51.34,78422.12,0.0,-0.99866,0.0,0.20634]
[1777856107750,51.34,78421.82,0.0,-0.99866,0.0,0.20626]
[1777856107828,51.34,78421.82,0.0,-0.99866,0.0,0.20626]
[1777856108655,51.34,78427.85,0.0,-0.99864,0.0,0.20784]
[1777856109714,51.34,78427.85,0.0,-0.99864,0.0,0.20784]
[1777856109828,51.34,78427.85,0.0,-0.99864,0.0,0.20784]
[1777856109929,51.34,78431.42,0.0,-0.99864,0.0,0.20878]
[1777856111129,51.34,78431.42,0.0,-0.99864,0.0,0.20878]
[1777856111210,51.34,78432.51,0.0,-0.99864,0.0,0.20906]
[1777856111325,51.34,78432.51,0.0,-0.99864,0.0,0.20906]
[1777856116710,51.34,78432.98,0.0,-0.99863,0.0,0.20919]
[1777856121746,51.34,78432.93,0.0,-0.99864,0.0,0.20917]
[1777856125773,51.34,78433.25,0.0,-0.99863,0.0,0.20926]
[1777856125828,51.34,78433.25,0.0,-0.99863,0.0,0.20926]
[1777856126781,51.34,78436.03,0.0,-0.99863,0.0,0.20999]
[1777856131817,51.34,78437.23,0.0,-0.99863,0.0,0.20974]
[1777856137860,51.34,78437.34,0.0,-0.99863,0.0,0.20977]
[1777856139873,51.34,78444.38,0.0,-0.99862,0.0,0.21164]
[1777856140881,51.34,78449.37,0.0,-0.99861,0.0,0.21298]
[1777856142779,51.34,78448.91,0.0,-0.99861,0.0,0.21286]
[1777856142828,51.34,78448.91,0.0,-0.99861,0.0,0.21286]
[1777856142895,51.34,78446.61,0.0,-0.99861,0.0,0.21224]
[1777856145125,51.34,78446.73,0.0,-0.99861,0.0,0.21227]
[1777856145153,51.34,78446.94,0.0,-0.99861,0.0,0.21233]
[1777856145325,51.34,78446.94,0.0,-0.99861,0.0,0.21233]
[1777856148631,51.34,78448.0,0.0,-0.99861,0.0,0.21261]
[1777856148827,51.34,78448.0,0.0,-0.99861,0.0,0.21261]
[1777856150951,51.34,78450.66,0.0,-0.99861,0.0,0.21333]
[1777856151958,51.34,78453.24,0.0,-0.9986,0.0,0.21402]
[1777856152485,51.34,78453.24,0.0,-0.9986,0.0,0.21402]
[1777856152582,51.34,78453.24,0.0,-0.9986,0.0,0.21402]
[1777856153428,51.34,78452.75,0.0,-0.9986,0.0,0.21389]
[1777856153576,51.34,78452.75,0.0,-0.9986,0.0,0.21389]
[1777856153972,51.34,78453.26,0.0,-0.9986,0.0,0.21403]
[1777856159007,51.34,78452.08,0.0,-0.9986,0.0,0.21371]
[1777856162031,51.34,78457.51,0.0,-0.99859,0.0,0.21517]
[1777856163428,51.34,78458.66,0.0,-0.99859,0.0,0.21548]
[1777856163584,51.34,78458.66,0.0,-0.99859,0.0,0.21548]
[1777856166060,51.34,78462.12,0.0,-0.99858,0.0,0.21642]
[1777856169030,51.34,78464.32,0.0,-0.99858,0.0,0.21702]
[1777856169076,51.34,78464.32,0.0,-0.99858,0.0,0.21702]
[1777856169685,51.34,78464.24,0.0,-0.99858,0.0,0.217]
[1777856169825,51.34,78464.24,0.0,-0.99858,0.0,0.217]
[1777856170088,51.34,78464.69,0.0,-0.99858,0.0,0.21712]
[1777856172102,51.34,78467.99,0.0,-0.99857,0.0,0.21803]
[1777856173436,51.34,78468.07,0.0,-0.99857,0.0,0.21805]
[1777856173577,51.34,78468.07,0.0,-0.99857,0.0,0.21805]
[1777856179151,51.34,78468.69,0.0,-0.99857,0.0,0.21822]
[1777856179672,51.34,78468.69,0.0,-0.99857,0.0,0.21822]
[1777856179829,51.34,78468.69,0.0,-0.99857,0.0,0.21822]
[1777856180580,51.34,78468.69,0.0,-0.99857,0.0,0.21822]
[1777856180827,51.34,78468.69,0.0,-0.99857,0.0,0.21822]
[1777856181165,51.34,78468.65,0.0,-0.99857,0.0,0.21821]
[1777856182814,51.34,78466.86,0.0,-0.99857,0.0,0.21772]
[1777856182827,51.34,78466.86,0.0,-0.99857,0.0,0.21772]
[1777856184185,51.34,78471.08,0.0,-0.99857,0.0,0.21887]
[1777856186200,51.34,78481.52,0.0,-0.99855,0.0,0.22176]
[1777856186822,51.34,78481.52,0.0,-0.99855,0.0,0.22176]
[1777856187075,51.34,78481.52,0.0,-0.99855,0.0,0.22176]
[1777856187207,51.34,78484.86,0.0,-0.99854,0.0,0.22269]
[1777856189221,51.34,78487.83,0.0,-0.99853,0.0,0.22352]
[1777856189373,51.34,78487.83,0.0,-0.99853,0.0,0.22352]
[1777856192933,51.34,78489.62,0.0,-0.99853,0.0,0.22343]
[1777856197277,51.34,78498.79,0.0,-0.99851,0.0,0.22601]
[1777856199291,51.34,78500.29,0.0,-0.99851,0.0,0.22643]
[1777856200298,51.34,78506.29,0.0,-0.9985,0.0,0.22813]
[1777856202325,51.34,78506.28,0.0,-0.9985,0.0,0.22813]
[1777856202577,51.34,78505.62,0.0,-0.9985,0.0,0.22794]
[1777856205188,51.34,78505.72,0.0,-0.9985,0.0,0.22797]
[1777856205333,51.34,78511.1,0.0,-0.99849,0.0,0.22951]
[1777856206342,51.34,78513.51,0.0,-0.99848,0.0,0.2302]
[1777856208849,51.34,78514.02,0.0,-0.99848,0.0,0.23035]
[1777856208953,51.34,78517.24,0.0,-0.99848,0.0,0.23127]
[1777856209363,51.34,78528.19,0.0,-0.99845,0.0,0.23445]
[1777856210370,51.34,78525.76,0.0,-0.99846,0.0,0.23374]
[1777856211377,51.34,78522.81,0.0,-0.99847,0.0,0.23289]
[1777856213391,51.34,78514.03,0.0,-0.99848,0.0,0.23035]
[1777856215405,51.34,78510.94,0.0,-0.99849,0.0,0.22946]
[1777856217419,51.34,78508.62,0.0,-0.99849,0.0,0.2288]
[1777856218517,51.34,78508.62,0.0,-0.99849,0.0,0.2288]
[1777856218578,51.34,78508.62,0.0,-0.99849,0.0,0.2288]
[1777856222455,51.34,78511.47,0.0,-0.99849,0.0,0.22962]
[1777856223401,51.34,78511.47,0.0,-0.99849,0.0,0.22962]
[1777856223581,51.34,78511.47,0.0,-0.99849,0.0,0.22962]
[1777856223682,51.34,78506.34,0.0,-0.9985,0.0,0.22815]
[1777856227722,51.34,78505.89,0.0,-0.9985,0.0,0.22802]
[1777856227826,51.34,78505.89,0.0,-0.9985,0.0,0.22802]
[1777856227928,51.34,78505.88,0.0,-0.9985,0.0,0.22802]
[1777856229493,51.34,78505.39,0.0,-0.9985,0.0,0.22788]
[1777856229579,51.34,78505.39,0.0,-0.9985,0.0,0.22788]
[1777856232525,51.34,78503.09,0.0,-0.99851,0.0,0.22722]
[1777856233532,51.34,78500.54,0.0,-0.99851,0.0,0.2265]
[1777856235500,51.34,78499.85,0.0,-0.99851,0.0,0.22631]
[1777856235579,51.34,78499.85,0.0,-0.99851,0.0,0.22631]
[1777856237448,51.34,78500.18,0.0,-0.99851,0.0,0.2264]
[1777856237576,51.34,78500.18,0.0,-0.99851,0.0,0.2264]
[1777856237657,51.34,78500.46,0.0,-0.99851,0.0,0.22648]
[1777856242138,51.34,78500.29,0.0,-0.99851,0.0,0.22643]
[1777856242327,51.34,78500.29,0.0,-0.99851,0.0,0.22643]
[1777856247163,51.34,78500.57,0.0,-0.99851,0.0,0.22651]
[1777856247327,51.34,78500.57,0.0,-0.99851,0.0,0.22651]
[1777856247369,51.34,78497.48,0.0,-0.99852,0.0,0.22564]
[1777856247655,51.34,78497.48,0.0,-0.99852,0.0,0.22564]
[1777856247829,51.34,78497.48,0.0,-0.99852,0.0,0.22564]
[1777856247859,51.34,78497.93,0.0,-0.99852,0.0,0.22576]
[1777856250997,51.34,78497.48,0.0,-0.99852,0.0,0.22564]
[1777856251076,51.34,78497.48,0.0,-0.99852,0.0,0.22564]
[1777856251178,51.34,78498.86,0.0,-0.99852,0.0,0.22542]
[1777856256693,51.34,78499.53,0.0,-0.99852,0.0,0.22561]
[1777856257545,51.34,78499.53,0.0,-0.99852,0.0,0.22561]
[1777856257576,51.34,78499.53,0.0,-0.99852,0.0,0.22561]
[1777856258707,51.34,78515.46,0.0,-0.99848,0.0,0.23015]
[1777856259866,51.34,78515.46,0.0,-0.99848,0.0,0.23015]
[1777856260076,51.34,78515.46,0.0,-0.99848,0.0,0.23015]
[1777856260177,51.34,78516.92,0.0,-0.99848,0.0,0.23057]
[1777856262736,51.34,78519.73,0.0,-0.99848,0.0,0.23138]
[1777856264667,51.34,78519.87,0.0,-0.99848,0.0,0.23142]
[1777856264826,51.34,78519.87,0.0,-0.99848,0.0,0.23142]
[1777856268128,51.34,78522.3,0.0,-0.99847,0.0,0.23212]
[1777856268333,51.34,78522.3,0.0,-0.99847,0.0,0.23212]
[1777856268434,51.34,78528.28,0.0,-0.99846,0.0,0.23386]
[1777856268778,51.34,78531.04,0.0,-0.99845,0.0,0.23467]
[1777856271629,51.34,78533.01,0.0,-0.99845,0.0,0.23524]
[1777856271828,51.34,78533.01,0.0,-0.99845,0.0,0.23524]
[1777856271922,51.34,78527.53,0.0,-0.99846,0.0,0.23364]
[1777856274024,51.34,78526.15,0.0,-0.99846,0.0,0.23324]
[1777856274076,51.34,78526.15,0.0,-0.99846,0.0,0.23324]
[1777856277087,51.34,78527.8,0.0,-0.99846,0.0,0.23372]
[1777856277325,51.34,78527.8,0.0,-0.99846,0.0,0.23372]
[1777856277654,51.34,78527.34,0.0,-0.99846,0.0,0.23359]
[1777856277826,51.34,78527.34,0.0,-0.99846,0.0,0.23359]
[1777856277841,51.34,78526.49,0.0,-0.99846,0.0,0.23334]
[1777856280915,51.34,78527.16,0.0,-0.99846,0.0,0.23353]
[1777856281077,51.34,78527.16,0.0,-0.99846,0.0,0.23353]
[1777856284596,51.34,78531.44,0.0,-0.99845,0.0,0.23478]
[1777856284827,51.34,78531.44,0.0,-0.99845,0.0,0.23478]
[1777856284900,51.34,78532.37,0.0,-0.99845,0.0,0.23505]
[1777856285999,51.34,78532.37,0.0,-0.99845,0.0,0.23505]
[1777856286075,51.34,78532.37,0.0,-0.99845,0.0,0.23505]
[1777856289935,51.34,78534.67,0.0,-0.99844,0.0,0.23573]
[1777856291949,51.34,78537.86,0.0,-0.99844,0.0,0.23667]
[1777856292956,51.34,78540.26,0.0,-0.99843,0.0,0.23737]
[1777856293963,51.34,78547.16,0.0,-0.99842,0.0,0.23942]
[1777856295340,51.34,78550.82,0.0,-0.99841,0.0,0.24051]
[1777856296828,51.34,78549.57,0.0,-0.99841,0.0,0.24014]
[1777856296984,51.34,78545.76,0.0,-0.99842,0.0,0.239]
[1777856301643,51.34,78545.55,0.0,-0.99842,0.0,0.23894]
[1777856301846,51.34,78545.55,0.0,-0.99842,0.0,0.23894]
[1777856301966,51.34,78545.55,0.0,-0.99842,0.0,0.23894]
[1777856302076,51.34,78545.55,0.0,-0.99842,0.0,0.23894]
[1777856302177,51.34,78545.47,0.0,-0.99842,0.0,0.23892]
[1777856306049,51.34,78547.72,0.0,-0.99842,0.0,0.23959]
[1777856310757,51.34,78548.24,0.0,-0.99842,0.0,0.23974]
[1777856310829,51.34,78548.24,0.0,-0.99842,0.0,0.23974]
[1777856316010,51.34,78544.33,0.0,-0.99843,0.0,0.23795]
[1777856316016,51.34,78544.33,0.0,-0.99843,0.0,0.23795]
[1777856316076,51.34,78544.33,0.0,-0.99843,0.0,0.23795]
[1777856316119,51.34,78543.35,0.0,-0.99843,0.0,0.23766]
[1777856318133,51.34,78545.89,0.0,-0.99843,0.0,0.23841]
[1777856322456,51.34,78545.96,0.0,-0.99843,0.0,0.23843]
[1777856322578,51.34,78547.78,0.0,-0.99842,0.0,0.23897]
[1777856322692,51.34,78547.78,0.0,-0.99842,0.0,0.23897]
[1777856322827,51.34,78547.78,0.0,-0.99842,0.0,0.23897]
[1777856323168,51.34,78550.22,0.0,-0.99842,0.0,0.2397]
[1777856325420,51.34,78549.2,0.0,-0.99842,0.0,0.2394]
[1777856325577,51.34,78549.54,0.0,-0.99842,0.0,0.2395]
[1777856331038,51.34,78550.17,0.0,-0.99842,0.0,0.23968]
[1777856331076,51.34,78550.17,0.0,-0.99842,0.0,0.23968]
[1777856331277,51.34,78550.17,0.0,-0.99842,0.0,0.23968]
[1777856331329,51.34,78550.17,0.0,-0.99842,0.0,0.23968]
[1777856331378,51.34,78549.54,0.0,-0.99842,0.0,0.2395]
[1777856337266,51.34,78550.28,0.0,-0.99842,0.0,0.23972]
[1777856340260,51.34,78550.75,0.0,-0.99841,0.0,0.23986]
[1777856340325,51.34,78550.75,0.0,-0.99841,0.0,0.23986]
[1777856346392,51.34,78549.53,0.0,-0.99842,0.0,0.23949]
[1777856346579,51.34,78549.67,0.0,-0.99842,0.0,0.23954]
[1777856348117,51.34,78549.67,0.0,-0.99842,0.0,0.23954]
[1777856348342,51.34,78542.67,0.0,-0.99843,0.0,0.23746]
[1777856350357,51.34,78540.78,0.0,-0.99844,0.0,0.2369]
[1777856351694,51.34,78540.81,0.0,-0.99844,0.0,0.23691]
[1777856356399,51.34,78537.15,0.0,-0.99844,0.0,0.23583]
[1777856360956,51.34,78536.88,0.0,-0.99844,0.0,0.23576]
[1777856361076,51.34,78536.88,0.0,-0.99844,0.0,0.23576]
[1777856361313,51.34,78536.88,0.0,-0.99844,0.0,0.23576]
[1777856361327,51.34,78536.88,0.0,-0.99844,0.0,0.23576]
[1777856361433,51.34,78536.28,0.0,-0.99845,0.0,0.23558]
[1777856364455,51.34,78541.18,0.0,-0.99844,0.0,0.23702]
[1777856368033,51.34,78539.91,0.0,-0.99844,0.0,0.23665]
[1777856368078,51.34,78539.91,0.0,-0.99844,0.0,0.23665]
[1777856371504,51.34,78544.0,0.0,-0.99843,0.0,0.23723]
[1777856372511,51.34,78547.07,0.0,-0.99843,0.0,0.23813]
[1777856373518,51.34,78543.57,0.0,-0.99843,0.0,0.2371]
[1777856375535,51.34,78540.15,0.0,-0.99844,0.0,0.23609]
[1777856375576,51.34,78540.15,0.0,-0.99844,0.0,0.23609]
[1777856375826,51.34,78540.15,0.0,-0.99844,0.0,0.23609]
[1777856376585,51.34,78540.59,0.0,-0.99844,0.0,0.23622]
[1777856376829,51.34,78540.59,0.0,-0.99844,0.0,0.23622]
[1777856377549,51.34,78541.33,0.0,-0.99844,0.0,0.23644]
[1777856380570,51.34,78538.53,0.0,-0.99844,0.0,0.23562]
[1777856382582,51.34,78538.71,0.0,-0.99844,0.0,0.23567]
[1777856382827,51.34,78538.71,0.0,-0.99844,0.0,0.23567]
[1777856387618,51.34,78535.74,0.0,-0.99845,0.0,0.2348]
[1777856390640,51.34,78538.76,0.0,-0.99844,0.0,0.23568]
[1777856391637,51.34,78538.76,0.0,-0.99844,0.0,0.23568]
[1777856391826,51.34,78538.76,0.0,-0.99844,0.0,0.23568]
[1777856392454,51.34,78538.76,0.0,-0.99844,0.0,0.23568]
[1777856392577,51.34,78539.52,0.0,-0.99844,0.0,0.23591]
[1777856397689,51.34,78539.48,0.0,-0.99844,0.0,0.2359]
[1777856401717,51.34,78544.23,0.0,-0.99843,0.0,0.23729]
[1777856403731,51.34,78540.2,0.0,-0.99844,0.0,0.23611]
[1777856404737,51.34,78542.69,0.0,-0.99844,0.0,0.23684]
[1777856406410,51.34,78542.69,0.0,-0.99844,0.0,0.23684]
[1777856406575,51.34,78542.69,0.0,-0.99844,0.0,0.23684]
[1777856406752,51.34,78546.38,0.0,-0.99843,0.0,0.23793]
[1777856411786,51.34,78546.79,0.0,-0.99843,0.0,0.23805]
[1777856414782,51.34,78548.8,0.0,-0.99842,0.0,0.23865]
[1777856414827,51.34,78548.8,0.0,-0.99842,0.0,0.23865]
[1777856415144,51.34,78548.8,0.0,-0.99842,0.0,0.23865]
[1777856415327,51.34,78548.8,0.0,-0.99842,0.0,0.23865]
[1777856415430,51.34,78548.84,0.0,-0.99842,0.0,0.23866]
[1777856420860,51.34,78550.47,0.0,-0.99842,0.0,0.23914]
[1777856422874,51.34,78547.09,0.0,-0.99843,0.0,0.23814]
[1777856423626,51.34,78547.09,0.0,-0.99843,0.0,0.23814]
[1777856423826,51.34,78547.09,0.0,-0.99843,0.0,0.23814]
[1777856427908,51.34,78544.18,0.0,-0.99843,0.0,0.23728]
[1777856429923,51.34,78547.59,0.0,-0.99843,0.0,0.23829]
[1777856430834,51.34,78547.59,0.0,-0.99843,0.0,0.23829]
[1777856431076,51.34,78547.59,0.0,-0.99843,0.0,0.23829]
[1777856431328,51.34,78547.59,0.0,-0.99843,0.0,0.23829]
[1777856431576,51.34,78547.59,0.0,-0.99843,0.0,0.23829]
[1777856431611,51.34,78547.37,0.0,-0.99843,0.0,0.2376]
[1777856432944,51.34,78554.09,0.0,-0.99842,0.0,0.23959]
[1777856433951,51.34,78558.0,0.0,-0.99841,0.0,0.24076]
[1777856435279,51.34,78558.0,0.0,-0.99841,0.0,0.24076]
[1777856435283,51.34,78565.18,0.0,-0.99839,0.0,0.24291]
[1777856435969,51.34,78572.99,0.0,-0.99838,0.0,0.24528]
[1777856436977,51.34,78571.85,0.0,-0.99838,0.0,0.24493]
[1777856437984,51.34,78566.88,0.0,-0.99839,0.0,0.24343]
[1777856438691,51.34,78566.88,0.0,-0.99839,0.0,0.24343]
[1777856439998,51.34,78560.21,0.0,-0.9984,0.0,0.24142]
[1777856441005,51.34,78555.81,0.0,-0.99841,0.0,0.2401]
[1777856442012,51.34,78553.25,0.0,-0.99842,0.0,0.23934]
[1777856443019,51.34,78549.77,0.0,-0.99843,0.0,0.23831]
[1777856444026,51.34,78543.24,0.0,-0.99844,0.0,0.23638]
[1777856448054,51.34,78544.5,0.0,-0.99844,0.0,0.23675]
[1777856450028,51.34,78544.8,0.0,-0.99844,0.0,0.23684]
[1777856450077,51.34,78544.8,0.0,-0.99844,0.0,0.23684]
[1777856450458,51.34,78544.8,0.0,-0.99844,0.0,0.23684]
[1777856450576,51.34,78544.8,0.0,-0.99844,0.0,0.23684]
[1777856450559,51.34,78544.2,0.0,-0.99844,0.0,0.23666]
[1777856453089,51.34,78530.24,0.0,-0.99847,0.0,0.23258]
[1777856454096,51.34,78514.62,0.0,-0.9985,0.0,0.22808]
[1777856455103,51.34,78517.36,0.0,-0.99849,0.0,0.22887]
[1777856459131,51.34,78512.94,0.0,-0.9985,0.0,0.22761]
[1777856460138,51.34,78506.79,0.0,-0.99851,0.0,0.22586]
[1777856461145,51.34,78504.44,0.0,-0.99852,0.0,0.2252]
[1777856463159,51.34,78494.62,0.0,-0.99854,0.0,0.22244]
[1777856464166,51.34,78492.28,0.0,-0.99854,0.0,0.22179]
[1777856469201,51.34,78492.87,0.0,-0.99854,0.0,0.22195]
[1777856471215,51.34,78486.98,0.0,-0.99855,0.0,0.22032]
[1777856474347,51.34,78486.46,0.0,-0.99855,0.0,0.22017]
[1777856474587,51.34,78486.46,0.0,-0.99855,0.0,0.22017]
[1777856476250,51.34,78481.58,0.0,-0.99856,0.0,0.21883]
[1777856477257,51.34,78479.05,0.0,-0.99857,0.0,0.21813]
[1777856482196,51.34,78479.05,0.0,-0.99857,0.0,0.21813]
[1777856482325,51.34,78479.05,0.0,-0.99857,0.0,0.21813]
[1777856482513,51.34,78479.05,0.0,-0.99857,0.0,0.21813]
[1777856482577,51.34,78479.05,0.0,-0.99857,0.0,0.21813]
[1777856482652,51.34,78480.8,0.0,-0.99857,0.0,0.21861]
[1777856487733,51.34,78480.65,0.0,-0.99857,0.0,0.21857]
[1777856487825,51.34,78480.65,0.0,-0.99857,0.0,0.21857]
[1777856489341,51.34,78485.2,0.0,-0.99856,0.0,0.21983]
[1777856491561,51.34,78485.04,0.0,-0.99856,0.0,0.21978]
[1777856491576,51.34,78485.04,0.0,-0.99856,0.0,0.21978]
[1777856491624,51.34,78485.04,0.0,-0.99856,0.0,0.21978]
[1777856491662,51.34,78485.17,0.0,-0.99856,0.0,0.21923]
[1777856491827,51.34,78485.17,0.0,-0.99856,0.0,0.21923]
[1777856495993,51.34,78487.13,0.0,-0.99856,0.0,0.21977]
[1777856496076,51.34,78487.13,0.0,-0.99856,0.0,0.21977]
[1777856501126,51.34,78486.62,0.0,-0.99856,0.0,0.21963]
[1777856501326,51.34,78486.62,0.0,-0.99856,0.0,0.21963]
[1777856501493,51.34,78486.62,0.0,-0.99856,0.0,0.21963]
[1777856501580,51.34,78486.62,0.0,-0.99856,0.0,0.21963]
[1777856501660,51.34,78483.79,0.0,-0.99856,0.0,0.21885]
[1777856506461,51.34,78486.81,0.0,-0.99856,0.0,0.21968]
[1777856508600,51.34,78486.15,0.0,-0.99856,0.0,0.2195]
[1777856508828,51.34,78486.2,0.0,-0.99856,0.0,0.21951]
[1777856514517,51.34,78485.87,0.0,-0.99856,0.0,0.21942]
[1777856516533,51.34,78478.34,0.0,-0.99857,0.0,0.21735]
[1777856517540,51.34,78461.9,0.0,-0.99861,0.0,0.2129]
[1777856518547,51.34,78455.27,0.0,-0.99862,0.0,0.21112]
[1777856519554,51.34,78451.39,0.0,-0.99863,0.0,0.21009]
[1777856520561,51.34,78447.24,0.0,-0.99863,0.0,0.20899]
[1777856521568,51.34,78442.33,0.0,-0.99864,0.0,0.2077]
[1777856522575,51.34,78437.94,0.0,-0.99865,0.0,0.20655]
[1777856527610,51.34,78442.14,0.0,-0.99864,0.0,0.20765]
[1777856529624,51.34,78446.71,0.0,-0.99863,0.0,0.20885]
[1777856534552,51.34,78445.38,0.0,-0.99864,0.0,0.2085]
[1777856534575,51.34,78445.38,0.0,-0.99864,0.0,0.2085]
[1777856536021,51.34,78445.58,0.0,-0.99864,0.0,0.20856]
[1777856536079,51.34,78445.58,0.0,-0.99864,0.0,0.20856]
[1777856536673,51.34,78451.5,0.0,-0.99863,0.0,0.21012]
[1777856537688,51.34,78454.0,0.0,-0.99862,0.0,0.21079]
[1777856538693,51.34,78456.79,0.0,-0.99862,0.0,0.21153]
[1777856539700,51.34,78458.9,0.0,-0.99861,0.0,0.21209]
[1777856541270,51.34,78460.79,0.0,-0.99861,0.0,0.2126]
[1777856541325,51.34,78460.79,0.0,-0.99861,0.0,0.2126]
[1777856544735,51.34,78463.16,0.0,-0.9986,0.0,0.21324]
[1777856548762,51.34,78457.5,0.0,-0.99861,0.0,0.21172]
[1777856549769,51.34,78447.97,0.0,-0.99863,0.0,0.20919]
[1777856551715,51.34,78447.97,0.0,-0.99863,0.0,0.20919]
[1777856550777,51.34,78444.47,0.0,-0.99864,0.0,0.20826]
[1777856551827,51.34,78444.47,0.0,-0.99864,0.0,0.20826]
[1777856552493,51.34,78444.47,0.0,-0.99864,0.0,0.20826]
[1777856552578,51.34,78444.47,0.0,-0.99864,0.0,0.20826]
[1777856552678,51.34,78443.4,0.0,-0.99864,0.0,0.20742]
[1777856554638,51.34,78445.25,0.0,-0.99864,0.0,0.2079]
[1777856554828,51.34,78443.86,0.0,-0.99864,0.0,0.20754]
[1777856559724,51.34,78442.22,0.0,-0.99865,0.0,0.20711]
[1777856559827,51.34,78441.66,0.0,-0.99865,0.0,0.20696]
[1777856560075,51.34,78441.66,0.0,-0.99865,0.0,0.20696]
[1777856560328,51.34,78441.66,0.0,-0.99865,0.0,0.20696]
[1777856560430,51.34,78441.68,0.0,-0.99865,0.0,0.20697]
[1777856564881,51.34,78439.3,0.0,-0.99865,0.0,0.20634]
[1777856565888,51.34,78436.98,0.0,-0.99866,0.0,0.20574]
[1777856567039,51.34,78436.98,0.0,-0.99866,0.0,0.20574]
[1777856567076,51.34,78436.98,0.0,-0.99866,0.0,0.20574]
[1777856567902,51.34,78442.76,0.0,-0.99865,0.0,0.20725]
[1777856573759,51.34,78441.6,0.0,-0.99865,0.0,0.20695]
[1777856573826,51.34,78443.66,0.0,-0.99864,0.0,0.20749]
[1777856574522,51.34,78443.66,0.0,-0.99864,0.0,0.20749]
[1777856574578,51.34,78443.66,0.0,-0.99864,0.0,0.20749]
[1777856574679,51.34,78446.94,0.0,-0.99864,0.0,0.20835]
[1777856578979,51.34,78442.22,0.0,-0.99865,0.0,0.20711]
[1777856580381,51.34,78442.22,0.0,-0.99865,0.0,0.20711]
[1777856580575,51.34,78442.22,0.0,-0.99865,0.0,0.20711]
[1777856580677,51.34,78438.28,0.0,-0.99865,0.0,0.20608]
[1777856584015,51.34,78427.42,0.0,-0.99867,0.0,0.20326]
[1777856585022,51.34,78423.11,0.0,-0.99868,0.0,0.20215]
[1777856586029,51.34,78418.89,0.0,-0.99869,0.0,0.20107]
[1777856588044,51.34,78412.46,0.0,-0.9987,0.0,0.19943]
[1777856590986,51.34,78411.49,0.0,-0.9987,0.0,0.19919]
[1777856591075,51.34,78411.49,0.0,-0.9987,0.0,0.19919]
[1777856592071,51.34,78415.35,0.0,-0.9987,0.0,0.20017]
[1777856596557,51.34,78415.79,0.0,-0.9987,0.0,0.20028]
[1777856596581,51.34,78415.79,0.0,-0.9987,0.0,0.20028]
[1777856596848,51.34,78416.15,0.0,-0.99869,0.0,0.20037]
[1777856597076,51.34,78416.15,0.0,-0.99869,0.0,0.20037]
[1777856597177,51.34,78416.15,0.0,-0.99869,0.0,0.20037]
[1777856598114,51.34,78419.13,0.0,-0.99869,0.0,0.20113]
[1777856601072,51.34,78420.05,0.0,-0.99869,0.0,0.20137]
[1777856601076,51.34,78420.05,0.0,-0.99869,0.0,0.20137]
[1777856606169,51.34,78413.98,0.0,-0.9987,0.0,0.19982]
[1777856607062,51.34,78413.98,0.0,-0.9987,0.0,0.19982]
[1777856607075,51.34,78413.98,0.0,-0.9987,0.0,0.19982]
[1777856607425,51.34,78413.98,0.0,-0.9987,0.0,0.19982]
[1777856607584,51.34,78413.98,0.0,-0.9987,0.0,0.19982]
[1777856607686,51.34,78416.6,0.0,-0.99869,0.0,0.20049]
[1777856611495,51.34,78417.44,0.0,-0.99869,0.0,0.2007]
[1777856611576,51.34,78417.44,0.0,-0.99869,0.0,0.2007]
[1777856611660,51.34,78420.68,0.0,-0.99869,0.0,0.20098]
[1777856615353,51.34,78420.0,0.0,-0.99869,0.0,0.20081]
[1777856615576,51.34,78420.0,0.0,-0.99869,0.0,0.20081]
[1777856615677,51.34,78419.77,0.0,-0.99869,0.0,0.20075]
[1777856618255,51.34,78429.3,0.0,-0.99867,0.0,0.20319]
[1777856619262,51.34,78435.36,0.0,-0.99866,0.0,0.20476]
[1777856620743,51.34,78435.36,0.0,-0.99866,0.0,0.20476]
[1777856620828,51.34,78435.89,0.0,-0.99866,0.0,0.2049]
[1777856621276,51.34,78439.9,0.0,-0.99865,0.0,0.20594]
[1777856622283,51.34,78443.95,0.0,-0.99865,0.0,0.207]
[1777856623679,51.34,78443.95,0.0,-0.99865,0.0,0.207]
[1777856623830,51.34,78444.51,0.0,-0.99865,0.0,0.20715]
[1777856624296,51.34,78438.72,0.0,-0.99866,0.0,0.20563]
[1777856626891,51.34,78438.28,0.0,-0.99866,0.0,0.20552]
[1777856627078,51.34,78438.28,0.0,-0.99866,0.0,0.20552]
[1777856627318,51.34,78440.05,0.0,-0.99865,0.0,0.20598]
[1777856629628,51.34,78440.37,0.0,-0.99865,0.0,0.20606]
[1777856629829,51.34,78441.27,0.0,-0.99865,0.0,0.2063]
[1777856633229,51.34,78440.4,0.0,-0.99865,0.0,0.20607]
[1777856633329,51.34,78440.4,0.0,-0.99865,0.0,0.20607]
[1777856633360,51.34,78440.84,0.0,-0.99865,0.0,0.20619]
[1777856634012,51.34,78440.84,0.0,-0.99865,0.0,0.20619]
[1777856634076,51.34,78440.84,0.0,-0.99865,0.0,0.20619]
[1777856639402,51.34,78440.31,0.0,-0.99865,0.0,0.20605]
[1777856641416,51.34,78444.54,0.0,-0.99865,0.0,0.20715]
[1777856642099,51.34,78444.54,0.0,-0.99865,0.0,0.20715]
[1777856642328,51.34,78444.54,0.0,-0.99865,0.0,0.20715]
[1777856642649,51.34,78444.54,0.0,-0.99865,0.0,0.20715]
[1777856642827,51.34,78444.54,0.0,-0.99865,0.0,0.20715]
[1777856642678,51.34,78444.17,0.0,-0.99865,0.0,0.20706]
[1777856648465,51.34,78444.43,0.0,-0.99865,0.0,0.20713]
[1777856652492,51.34,78450.39,0.0,-0.99864,0.0,0.20869]
[1777856652847,51.34,78450.39,0.0,-0.99864,0.0,0.20869]
[1777856653076,51.34,78450.39,0.0,-0.99864,0.0,0.20869]
[1777856656753,51.34,78451.73,0.0,-0.99863,0.0,0.20905]
[1777856656830,51.34,78451.73,0.0,-0.99863,0.0,0.20905]
[1777856656773,51.34,78451.92,0.0,-0.99863,0.0,0.2091]
[1777856659220,51.34,78451.5,0.0,-0.99863,0.0,0.20899]
[1777856659328,51.34,78451.5,0.0,-0.99863,0.0,0.20899]
[1777856661556,51.34,78454.03,0.0,-0.99863,0.0,0.20966]
[1777856662563,51.34,78458.28,0.0,-0.99862,0.0,0.21079]
[1777856663412,51.34,78458.28,0.0,-0.99862,0.0,0.21079]
[1777856663576,51.34,78458.28,0.0,-0.99862,0.0,0.21079]
[1777856663616,51.34,78461.2,0.0,-0.99861,0.0,0.21156]
[1777856664526,51.34,78461.2,0.0,-0.99861,0.0,0.21156]
[1777856664578,51.34,78461.2,0.0,-0.99861,0.0,0.21156]
[1777856664600,51.34,78462.54,0.0,-0.99861,0.0,0.21192]
[1777856667597,51.34,78457.02,0.0,-0.99862,0.0,0.21045]
[1777856668089,51.34,78457.02,0.0,-0.99862,0.0,0.21045]
[1777856668326,51.34,78457.02,0.0,-0.99862,0.0,0.21045]
[1777856671626,51.34,78458.6,0.0,-0.99862,0.0,0.2103]
[1777856673734,51.34,78457.59,0.0,-0.99863,0.0,0.21003]
[1777856673827,51.34,78457.59,0.0,-0.99863,0.0,0.21003]
[1777856673835,51.34,78456.36,0.0,-0.99863,0.0,0.20971]
[1777856674416,51.34,78456.36,0.0,-0.99863,0.0,0.20971]
[1777856674577,51.34,78456.36,0.0,-0.99863,0.0,0.20971]
[1777856679683,51.34,78451.85,0.0,-0.99864,0.0,0.20851]
[1777856680014,51.34,78451.85,0.0,-0.99864,0.0,0.20851]
[1777856680076,51.34,78451.85,0.0,-0.99864,0.0,0.20851]
[1777856680690,51.34,78444.49,0.0,-0.99865,0.0,0.20658]
[1777856681021,51.34,78444.49,0.0,-0.99865,0.0,0.20658]
[1777856681078,51.34,78444.49,0.0,-0.99865,0.0,0.20658]
[1777856681698,51.34,78437.06,0.0,-0.99866,0.0,0.20464]
[1777856682811,51.34,78437.06,0.0,-0.99866,0.0,0.20464]
[1777856682826,51.34,78437.06,0.0,-0.99866,0.0,0.20464]
[1777856682814,51.34,78430.24,0.0,-0.99868,0.0,0.20288]
[1777856684718,51.34,78425.93,0.0,-0.99868,0.0,0.20177]
[1777856686595,51.34,78427.44,0.0,-0.99868,0.0,0.20216]
[1777856686827,51.34,78427.44,0.0,-0.99868,0.0,0.20216]
[1777856687492,51.34,78428.18,0.0,-0.99868,0.0,0.20235]
[1777856687579,51.34,78428.18,0.0,-0.99868,0.0,0.20235]
[1777856687738,51.34,78427.9,0.0,-0.99868,0.0,0.20228]
[1777856688746,51.34,78430.39,0.0,-0.99868,0.0,0.20292]
[1777856690760,51.34,78428.31,0.0,-0.99868,0.0,0.20238]
[1777856691767,51.34,78425.97,0.0,-0.99868,0.0,0.20178]
[1777856692156,51.34,78425.97,0.0,-0.99868,0.0,0.20178]
[1777856692325,51.34,78425.97,0.0,-0.99868,0.0,0.20178]
[1777856692773,51.34,78421.85,0.0,-0.99869,0.0,0.20073]
[1777856696793,51.34,78420.79,0.0,-0.99869,0.0,0.20046]
[1777856696830,51.34,78420.79,0.0,-0.99869,0.0,0.20046]
[1777856696802,51.34,78423.5,0.0,-0.99869,0.0,0.20115]
[1777856698234,51.34,78425.01,0.0,-0.99869,0.0,0.20154]
[1777856698337,51.34,78425.01,0.0,-0.99869,0.0,0.20154]
[1777856698817,51.34,78424.69,0.0,-0.99869,0.0,0.20145]
[1777856700831,51.34,78422.1,0.0,-0.99869,0.0,0.20079]
[1777856701297,51.34,78422.1,0.0,-0.99869,0.0,0.20079]
[1777856701327,51.34,78422.1,0.0,-0.99869,0.0,0.20079]
[1777856702844,51.34,78418.7,0.0,-0.9987,0.0,0.19993]
[1777856703851,51.34,78413.26,0.0,-0.99871,0.0,0.19855]
[1777856705618,51.34,78413.04,0.0,-0.99871,0.0,0.19849]
[1777856705827,51.34,78413.04,0.0,-0.99871,0.0,0.19849]
[1777856705865,51.34,78417.23,0.0,-0.9987,0.0,0.19955]
[1777856706649,51.34,78417.23,0.0,-0.9987,0.0,0.19955]
[1777856706828,51.34,78417.23,0.0,-0.9987,0.0,0.19955]
[1777856706874,51.34,78421.82,0.0,-0.99869,0.0,0.20072]
[1777856708888,51.34,78422.4,0.0,-0.99869,0.0,0.20087]
[1777856709895,51.34,78416.67,0.0,-0.9987,0.0,0.19941]
[1777856710416,51.34,78416.67,0.0,-0.9987,0.0,0.19941]
[1777856710581,51.34,78416.67,0.0,-0.9987,0.0,0.19941]
[1777856710902,51.34,78411.48,0.0,-0.99871,0.0,0.1981]
[1777856712916,51.34,78411.45,0.0,-0.99871,0.0,0.19809]
[1777856715425,51.34,78412.7,0.0,-0.99871,0.0,0.19841]
[1777856715576,51.34,78412.7,0.0,-0.99871,0.0,0.19841]
[1777856715677,51.34,78412.94,0.0,-0.99871,0.0,0.19847]
[1777856716343,51.34,78412.94,0.0,-0.99871,0.0,0.19847]
[1777856716577,51.34,78412.94,0.0,-0.99871,0.0,0.19847]
[1777856722526,51.34,78413.01,0.0,-0.99871,0.0,0.19848]
[1777856722575,51.34,78413.01,0.0,-0.99871,0.0,0.19848]
[1777856723036,51.34,78412.65,0.0,-0.99871,0.0,0.19839]
[1777856723078,51.34,78412.65,0.0,-0.99871,0.0,0.19839]
[1777856723129,51.34,78412.88,0.0,-0.99871,0.0,0.19845]
[1777856726007,51.34,78416.03,0.0,-0.9987,0.0,0.19925]
[1777856727014,51.34,78421.97,0.0,-0.99869,0.0,0.20076]
[1777856728600,51.34,78421.97,0.0,-0.99869,0.0,0.20076]
[1777856729029,51.34,78425.96,0.0,-0.99868,0.0,0.20178]
[1777856732049,51.34,78426.82,0.0,-0.99869,0.0,0.20145]
[1777856734063,51.34,78424.59,0.0,-0.99869,0.0,0.20088]
[1777856735690,51.34,78424.59,0.0,-0.99869,0.0,0.20088]
[1777856735830,51.34,78424.59,0.0,-0.99869,0.0,0.20088]
[1777856735791,51.34,78425.33,0.0,-0.99869,0.0,0.20107]
[1777856741113,51.34,78427.0,0.0,-0.99869,0.0,0.20149]
[1777856742120,51.34,78434.02,0.0,-0.99867,0.0,0.2033]
[1777856743127,51.34,78437.48,0.0,-0.99867,0.0,0.20419]
[1777856748163,51.34,78438.15,0.0,-0.99867,0.0,0.20437]
[1777856749171,51.34,78442.34,0.0,-0.99866,0.0,0.20546]
[1777856754206,51.34,78445.0,0.0,-0.99865,0.0,0.20615]
[1777856758235,51.34,78447.11,0.0,-0.99865,0.0,0.2067]
[1777856763270,51.34,78447.83,0.0,-0.99865,0.0,0.20689]
[1777856768305,51.34,78448.09,0.0,-0.99865,0.0,0.20696]
[1777856773340,51.34,78448.55,0.0,-0.99865,0.0,0.20708]
[1777856777368,51.34,78446.31,0.0,-0.99865,0.0,0.20649]
[1777856779382,51.34,78443.79,0.0,-0.99865,0.0,0.20583]
[1777856784417,51.34,78451.41,0.0,-0.99864,0.0,0.20783]
[1777856785425,51.34,78453.99,0.0,-0.99864,0.0,0.20851]
[1777856788651,51.34,78453.88,0.0,-0.99864,0.0,0.20848]
[1777856788827,51.34,78453.88,0.0,-0.99864,0.0,0.20848]
[1777856788928,51.34,78453.99,0.0,-0.99864,0.0,0.20851]
[1777856793486,51.34,78456.29,0.0,-0.99864,0.0,0.20855]
[1777856794074,51.34,78456.29,0.0,-0.99864,0.0,0.20855]
[1777856794832,51.34,78456.29,0.0,-0.99864,0.0,0.20855]
[1777856797838,51.34,78455.18,0.0,-0.99864,0.0,0.20826]
[1777856797910,51.34,78456.15,0.0,-0.99864,0.0,0.20851]
[1777856798080,51.34,78456.15,0.0,-0.99864,0.0,0.20851]
[1777856798245,51.34,78456.15,0.0,-0.99864,0.0,0.20851]
[1777856798326,51.34,78456.15,0.0,-0.99864,0.0,0.20851]
[1777856798521,51.34,78458.4,0.0,-0.99863,0.0,0.20911]
[1777856803555,51.34,78459.1,0.0,-0.99863,0.0,0.20929]
[1777856805664,51.34,78458.24,0.0,-0.99863,0.0,0.20907]
[1777856805826,51.34,78458.24,0.0,-0.99863,0.0,0.20907]
[1777856805898,51.34,78458.42,0.0,-0.99863,0.0,0.20911]
[1777856806490,51.34,78458.42,0.0,-0.99863,0.0,0.20911]
[1777856806577,51.34,78458.42,0.0,-0.99863,0.0,0.20911]
[1777856812998,51.34,78457.92,0.0,-0.99863,0.0,0.20898]
[1777856812619,51.34,78449.44,0.0,-0.99865,0.0,0.20675]
[1777856813075,51.34,78449.44,0.0,-0.99865,0.0,0.20675]
[1777856813626,51.34,78448.23,0.0,-0.99865,0.0,0.20643]
[1777856814566,51.34,78448.23,0.0,-0.99865,0.0,0.20643]
[1777856814578,51.34,78448.23,0.0,-0.99865,0.0,0.20643]
[1777856817654,51.34,78444.81,0.0,-0.99866,0.0,0.20554]
[1777856819723,51.34,78446.19,0.0,-0.99865,0.0,0.2059]
[1777856819826,51.34,78446.19,0.0,-0.99865,0.0,0.2059]
[1777856819927,51.34,78445.23,0.0,-0.99866,0.0,0.20565]
[1777856821682,51.34,78437.91,0.0,-0.99867,0.0,0.20375]
[1777856822599,51.34,78437.91,0.0,-0.99867,0.0,0.20375]
[1777856822829,51.34,78437.91,0.0,-0.99867,0.0,0.20375]
[1777856828731,51.34,78436.58,0.0,-0.99867,0.0,0.2034]
[1777856829855,51.34,78436.58,0.0,-0.99867,0.0,0.2034]
[1777856829939,51.34,78438.95,0.0,-0.99867,0.0,0.20402]
[1777856830075,51.34,78438.95,0.0,-0.99867,0.0,0.20402]
[1777856831482,51.34,78440.56,0.0,-0.99866,0.0,0.20443]
[1777856831578,51.34,78440.56,0.0,-0.99866,0.0,0.20443]
[1777856833766,51.34,78438.57,0.0,-0.99867,0.0,0.20392]
[1777856835805,51.34,78439.5,0.0,-0.99867,0.0,0.20416]
[1777856835826,51.34,78439.5,0.0,-0.99867,0.0,0.20416]
[1777856835906,51.34,78438.52,0.0,-0.99867,0.0,0.20391]
[1777856837116,51.34,78439.27,0.0,-0.99867,0.0,0.2041]
[1777856837328,51.34,78439.27,0.0,-0.99867,0.0,0.2041]
[1777856843836,51.34,78436.06,0.0,-0.99867,0.0,0.20327]
[1777856844574,51.34,78436.06,0.0,-0.99867,0.0,0.20327]
[1777856844826,51.34,78436.06,0.0,-0.99867,0.0,0.20327]
[1777856844843,51.34,78435.76,0.0,-0.99867,0.0,0.20319]
[1777856845958,51.34,78435.76,0.0,-0.99867,0.0,0.20319]
[1777856846076,51.34,78434.95,0.0,-0.99867,0.0,0.20298]
[1777856846857,51.34,78430.97,0.0,-0.99868,0.0,0.20196]
[1777856848871,51.34,78428.86,0.0,-0.99869,0.0,0.20142]
[1777856849878,51.34,78430.83,0.0,-0.99868,0.0,0.20192]
[1777856850589,51.34,78430.83,0.0,-0.99868,0.0,0.20192]
[1777856850832,51.34,78430.83,0.0,-0.99868,0.0,0.20192]
[1777856850885,51.34,78435.53,0.0,-0.99867,0.0,0.20313]
[1777856851358,51.34,78435.53,0.0,-0.99867,0.0,0.20313]
[1777856851581,51.34,78435.53,0.0,-0.99867,0.0,0.20313]
[1777856856851,51.34,78435.3,0.0,-0.99868,0.0,0.20252]
[1777856857080,51.34,78435.3,0.0,-0.99868,0.0,0.20252]
[1777856862085,51.34,78435.59,0.0,-0.99868,0.0,0.20259]
[1777856862325,51.34,78435.59,0.0,-0.99868,0.0,0.20259]
[1777856862373,51.34,78435.59,0.0,-0.99868,0.0,0.20259]
[1777856867005,51.34,78446.34,0.0,-0.99866,0.0,0.20538]
[1777856868011,51.34,78450.87,0.0,-0.99865,0.0,0.20656]
[1777856869018,51.34,78451.75,0.0,-0.99865,0.0,0.20679]
[1777856869216,51.34,78451.75,0.0,-0.99865,0.0,0.20679]
[1777856869326,51.34,78451.75,0.0,-0.99865,0.0,0.20679]
[1777856874053,51.34,78453.55,0.0,-0.99864,0.0,0.20726]
[1777856874537,51.34,78453.55,0.0,-0.99864,0.0,0.20726]
[1777856874576,51.34,78453.55,0.0,-0.99864,0.0,0.20726]
[1777856875060,51.34,78454.25,0.0,-0.99864,0.0,0.20745]
[1777856876092,51.34,78453.95,0.0,-0.99864,0.0,0.20737]
[1777856876328,51.34,78453.95,0.0,-0.99864,0.0,0.20737]
[1777856880279,51.34,78453.66,0.0,-0.99864,0.0,0.20729]
[1777856880325,51.34,78453.66,0.0,-0.99864,0.0,0.20729]
[1777856880967,51.34,78453.66,0.0,-0.99864,0.0,0.20729]
[1777856881063,51.34,78453.68,0.0,-0.99864,0.0,0.2073]
[1777856881078,51.34,78453.68,0.0,-0.99864,0.0,0.2073]
[1777856881175,51.34,78456.06,0.0,-0.99864,0.0,0.20792]
[1777856885065,51.34,78454.62,0.0,-0.99864,0.0,0.20755]
[1777856885077,51.34,78454.62,0.0,-0.99864,0.0,0.20755]
[1777856885550,51.34,78456.09,0.0,-0.99864,0.0,0.20793]
[1777856885575,51.34,78456.09,0.0,-0.99864,0.0,0.20793]
[1777856885601,51.34,78455.52,0.0,-0.99864,0.0,0.20778]
[1777856891172,51.34,78455.93,0.0,-0.99864,0.0,0.20789]
[1777856893091,51.34,78456.81,0.0,-0.99864,0.0,0.20812]
[1777856893325,51.34,78456.81,0.0,-0.99864,0.0,0.20812]
[1777856894074,51.34,78456.81,0.0,-0.99864,0.0,0.20812]
[1777856893380,51.34,78456.43,0.0,-0.99864,0.0,0.20802]
[1777856894328,51.34,78456.43,0.0,-0.99864,0.0,0.20802]
[1777856896207,51.34,78449.9,0.0,-0.99865,0.0,0.20631]
[1777856898006,51.34,78449.9,0.0,-0.99865,0.0,0.20631]
[1777856898078,51.34,78449.9,0.0,-0.99865,0.0,0.20631]
[1777856898012,51.34,78446.67,0.0,-0.99866,0.0,0.20546]
[1777856898948,51.34,78446.67,0.0,-0.99866,0.0,0.20546]
[1777856899076,51.34,78446.67,0.0,-0.99866,0.0,0.20546]
[1777856899050,51.34,78447.68,0.0,-0.99865,0.0,0.20573]
[1777856899228,51.34,78446.56,0.0,-0.99866,0.0,0.20544]
[1777856902249,51.34,78449.29,0.0,-0.99865,0.0,0.20615]
[1777856903762,51.34,78449.29,0.0,-0.99865,0.0,0.20615]
[1777856903827,51.34,78449.29,0.0,-0.99865,0.0,0.20615]
[1777856903929,51.34,78454.78,0.0,-0.99864,0.0,0.20759]
[1777856909298,51.34,78455.31,0.0,-0.99864,0.0,0.20773]
[1777856911312,51.34,78456.22,0.0,-0.99864,0.0,0.2074]
[1777856912603,51.34,78456.22,0.0,-0.99864,0.0,0.2074]
[1777856912827,51.34,78456.22,0.0,-0.99864,0.0,0.2074]
[1777856912928,51.34,78455.96,0.0,-0.99864,0.0,0.20733]
[1777856914144,51.34,78455.3,0.0,-0.99864,0.0,0.20716]
[1777856914326,51.34,78455.3,0.0,-0.99864,0.0,0.20716]
[1777856920265,51.34,78455.09,0.0,-0.99864,0.0,0.2071]
[1777856920325,51.34,78455.09,0.0,-0.99864,0.0,0.2071]
[1777856920375,51.34,78455.13,0.0,-0.99864,0.0,0.20711]
[1777856921317,51.34,78455.13,0.0,-0.99864,0.0,0.20711]
[1777856921325,51.34,78455.13,0.0,-0.99864,0.0,0.20711]
[1777856921381,51.34,78457.08,0.0,-0.99864,0.0,0.20763]
[1777856923396,51.34,78459.72,0.0,-0.99864,0.0,0.20832]
[1777856925409,51.34,78461.27,0.0,-0.99863,0.0,0.20873]
[1777856927197,51.34,78461.36,0.0,-0.99863,0.0,0.20876]
[1777856927325,51.34,78461.36,0.0,-0.99863,0.0,0.20876]
[1777856927934,51.34,78461.36,0.0,-0.99863,0.0,0.20876]
[1777856928079,51.34,78461.36,0.0,-0.99863,0.0,0.20876]
[1777856928030,51.34,78461.13,0.0,-0.99863,0.0,0.2087]
[1777856931452,51.34,78463.09,0.0,-0.99863,0.0,0.20921]
[1777856933887,51.34,78463.37,0.0,-0.99863,0.0,0.20929]
[1777856934077,51.34,78463.37,0.0,-0.99863,0.0,0.20929]
[1777856939508,51.34,78462.8,0.0,-0.99863,0.0,0.20914]
[1777856940751,51.34,78462.8,0.0,-0.99863,0.0,0.20914]
[1777856940829,51.34,78462.8,0.0,-0.99863,0.0,0.20914]
[1777856940930,51.34,78462.8,0.0,-0.99863,0.0,0.20914]
[1777856942220,51.34,78462.93,0.0,-0.99863,0.0,0.20917]
[1777856942326,51.34,78462.93,0.0,-0.99863,0.0,0.20917]
[1777856948077,51.34,78461.62,0.0,-0.99863,0.0,0.20882]
[1777856948325,51.34,78460.88,0.0,-0.99863,0.0,0.20863]
[1777856948403,51.34,78460.88,0.0,-0.99863,0.0,0.20863]
[1777856949452,51.34,78460.88,0.0,-0.99863,0.0,0.20863]
[1777856949582,51.34,78460.88,0.0,-0.99863,0.0,0.20863]
[1777856954672,51.34,78461.15,0.0,-0.99863,0.0,0.2087]
[1777856954828,51.34,78461.15,0.0,-0.99863,0.0,0.2087]
[1777856954902,51.34,78461.15,0.0,-0.99863,0.0,0.2087]
[1777856955080,51.34,78461.15,0.0,-0.99863,0.0,0.2087]
[1777856955050,51.34,78461.91,0.0,-0.99863,0.0,0.2089]
[1777856955620,51.34,78460.87,0.0,-0.99863,0.0,0.20863]
[1777856959652,51.34,78462.4,0.0,-0.99863,0.0,0.20903]
[1777856960706,51.34,78462.4,0.0,-0.99863,0.0,0.20903]
[1777856960828,51.34,78462.4,0.0,-0.99863,0.0,0.20903]
[1777856960870,51.34,78466.91,0.0,-0.99862,0.0,0.21023]
[1777856966702,51.34,78466.67,0.0,-0.99862,0.0,0.21016]
[1777856968919,51.34,78466.6,0.0,-0.99862,0.0,0.21015]
[1777856969075,51.34,78466.6,0.0,-0.99862,0.0,0.21015]
[1777856969150,51.34,78466.6,0.0,-0.99862,0.0,0.21015]
[1777856970117,51.34,78466.6,0.0,-0.99862,0.0,0.21015]
[1777856970327,51.34,78466.84,0.0,-0.99862,0.0,0.21021]
[1777856974390,51.34,78466.26,0.0,-0.99863,0.0,0.20948]
[1777856974833,51.34,78466.26,0.0,-0.99863,0.0,0.20948]
[1777856974886,51.34,78466.26,0.0,-0.99863,0.0,0.20948]
[1777856975765,51.34,78463.98,0.0,-0.99863,0.0,0.20888]
[1777856980800,51.34,78464.28,0.0,-0.99863,0.0,0.20896]
[1777856981431,51.34,78464.28,0.0,-0.99863,0.0,0.20896]
[1777856981578,51.34,78464.28,0.0,-0.99863,0.0,0.20896]
[1777856988856,51.34,78464.42,0.0,-0.99863,0.0,0.209]
[1777856989862,51.34,78466.17,0.0,-0.99863,0.0,0.20946]
[1777856991107,51.34,78467.64,0.0,-0.99862,0.0,0.20985]
[1777856991770,51.34,78467.64,0.0,-0.99862,0.0,0.20985]
[1777856991827,51.34,78467.64,0.0,-0.99862,0.0,0.20985]
[1777856991877,51.34,78469.78,0.0,-0.99862,0.0,0.21042]
[1777856992830,51.34,78469.78,0.0,-0.99862,0.0,0.21042]
[1777856992884,51.34,78470.6,0.0,-0.99862,0.0,0.21064]
[1777856995634,51.34,78471.67,0.0,-0.99862,0.0,0.21092]
[1777856995773,51.34,78471.67,0.0,-0.99862,0.0,0.21092]
[1777856995906,51.34,78468.08,0.0,-0.99862,0.0,0.20997]
[1777856996912,51.34,78462.81,0.0,-0.99863,0.0,0.20857]
[1777856998832,51.34,78462.49,0.0,-0.99863,0.0,0.20849]
[1777856998925,51.34,78463.17,0.0,-0.99863,0.0,0.20867]
[1777857000233,51.34,78462.07,0.0,-0.99864,0.0,0.20838]
[1777857000330,51.34,78462.07,0.0,-0.99864,0.0,0.20838]
[1777857002830,51.34,78461.13,0.0,-0.99864,0.0,0.20813]
[1777857002956,51.34,78461.05,0.0,-0.99864,0.0,0.20811]
[1777857003827,51.34,78461.05,0.0,-0.99864,0.0,0.20811]
[1777857004078,51.34,78461.05,0.0,-0.99864,0.0,0.20811]
[1777857004175,51.34,78457.02,0.0,-0.99864,0.0,0.20705]
[1777857006982,51.34,78442.65,0.0,-0.99867,0.0,0.20331]
[1777857007989,51.34,78436.82,0.0,-0.99868,0.0,0.2018]
[1777857010007,51.34,78433.72,0.0,-0.99869,0.0,0.20101]
[1777857011015,51.34,78433.72,0.0,-0.99869,0.0,0.20101]
[1777857011076,51.34,78433.72,0.0,-0.99869,0.0,0.20101]
[1777857012236,51.34,78433.11,0.0,-0.99869,0.0,0.20085]
[1777857012325,51.34,78433.11,0.0,-0.99869,0.0,0.20085]
[1777857013024,51.34,78431.54,0.0,-0.99869,0.0,0.20045]
[1777857016585,51.34,78432.29,0.0,-0.99869,0.0,0.20064]
[1777857016828,51.34,78432.29,0.0,-0.99869,0.0,0.20064]
[1777857022087,51.34,78432.17,0.0,-0.99869,0.0,0.20061]
[1777857023094,51.34,78434.41,0.0,-0.99869,0.0,0.20119]
[1777857026777,51.34,78434.7,0.0,-0.99869,0.0,0.20126]
[1777857026831,51.34,78434.7,0.0,-0.99869,0.0,0.20126]
[1777857027434,51.34,78434.48,0.0,-0.99869,0.0,0.2012]
[1777857027578,51.34,78434.48,0.0,-0.99869,0.0,0.2012]
[1777857028129,51.34,78434.41,0.0,-0.99869,0.0,0.20119]
[1777857031149,51.34,78423.42,0.0,-0.99871,0.0,0.19785]
[1777857032686,51.34,78422.66,0.0,-0.99871,0.0,0.19765]
[1777857032829,51.34,78422.66,0.0,-0.99871,0.0,0.19765]
[1777857033164,51.34,78421.82,0.0,-0.99871,0.0,0.19744]
[1777857038199,51.34,78424.61,0.0,-0.99871,0.0,0.19815]
[1777857042374,51.34,78425.45,0.0,-0.99871,0.0,0.19836]
[1777857042580,51.34,78425.45,0.0,-0.99871,0.0,0.19836]
[1777857044119,51.34,78425.28,0.0,-0.99871,0.0,0.19832]
[1777857044241,51.34,78425.73,0.0,-0.99871,0.0,0.19843]
[1777857044325,51.34,78425.73,0.0,-0.99871,0.0,0.19843]
[1777857049131,51.34,78424.57,0.0,-0.99871,0.0,0.19814]
[1777857049326,51.34,78424.24,0.0,-0.99871,0.0,0.19805]
[1777857049330,51.34,78421.31,0.0,-0.99871,0.0,0.19732]
[1777857052296,51.34,78418.92,0.0,-0.99872,0.0,0.19671]
[1777857053567,51.34,78418.92,0.0,-0.99872,0.0,0.19671]
[1777857053580,51.34,78418.92,0.0,-0.99872,0.0,0.19671]
[1777857054109,51.34,78418.92,0.0,-0.99872,0.0,0.19671]
[1777857054211,51.34,78411.17,0.0,-0.99873,0.0,0.19478]
[1777857054325,51.34,78411.17,0.0,-0.99873,0.0,0.19478]
[1777857054386,51.34,78410.63,0.0,-0.99873,0.0,0.19464]
[1777857060353,51.34,78408.87,0.0,-0.99874,0.0,0.19421]
[1777857063375,51.34,78405.98,0.0,-0.99874,0.0,0.19349]
[1777857064785,51.34,78405.98,0.0,-0.99874,0.0,0.19349]
[1777857064827,51.34,78405.98,0.0,-0.99874,0.0,0.19349]
[1777857070621,51.34,78407.82,0.0,-0.99874,0.0,0.19395]
[1777857070835,51.34,78407.82,0.0,-0.99874,0.0,0.19395]
[1777857071803,51.34,78407.56,0.0,-0.99874,0.0,0.19388]
[1777857071827,51.34,78407.56,0.0,-0.99874,0.0,0.19388]
[1777857071853,51.34,78407.22,0.0,-0.99874,0.0,0.1938]
[1777857076208,51.34,78407.14,0.0,-0.99874,0.0,0.19378]
[1777857075459,51.34,78411.12,0.0,-0.99873,0.0,0.19477]
[1777857076326,51.34,78411.12,0.0,-0.99873,0.0,0.19477]
[1777857079232,51.34,78412.61,0.0,-0.99873,0.0,0.19514]
[1777857079327,51.34,78413.16,0.0,-0.99873,0.0,0.19527]
[1777857079487,51.34,78419.7,0.0,-0.99872,0.0,0.19691]
[1777857080494,51.34,78424.62,0.0,-0.99871,0.0,0.19815]
[1777857081457,51.34,78424.62,0.0,-0.99871,0.0,0.19815]
[1777857081578,51.34,78424.62,0.0,-0.99871,0.0,0.19815]
[1777857081679,51.34,78428.22,0.0,-0.9987,0.0,0.19906]
[1777857083006,51.34,78428.22,0.0,-0.9987,0.0,0.19906]
[1777857083082,51.34,78428.22,0.0,-0.9987,0.0,0.19906]
[1777857084522,51.34,78424.65,0.0,-0.99871,0.0,0.19816]
[1777857086611,51.34,78426.03,0.0,-0.9987,0.0,0.19851]
[1777857086828,51.34,78426.03,0.0,-0.9987,0.0,0.19851]
[1777857087543,51.34,78423.45,0.0,-0.99871,0.0,0.19785]
[1777857088714,51.34,78423.45,0.0,-0.99871,0.0,0.19785]
[1777857088826,51.34,78423.45,0.0,-0.99871,0.0,0.19785]
[1777857088927,51.34,78424.98,0.0,-0.99871,0.0,0.19824]
[1777857089967,51.34,78424.98,0.0,-0.99871,0.0,0.19824]
[1777857090076,51.34,78424.98,0.0,-0.99871,0.0,0.19824]
[1777857095217,51.34,78423.26,0.0,-0.99871,0.0,0.19726]
[1777857095326,51.34,78424.56,0.0,-0.99871,0.0,0.19759]
[1777857095441,51.34,78424.56,0.0,-0.99871,0.0,0.19759]
[1777857095575,51.34,78424.56,0.0,-0.99871,0.0,0.19759]
[1777857095599,51.34,78423.65,0.0,-0.99871,0.0,0.19736]
[1777857098624,51.34,78421.03,0.0,-0.99872,0.0,0.1967]
[1777857099630,51.34,78415.72,0.0,-0.99873,0.0,0.19537]
[1777857100545,51.34,78415.72,0.0,-0.99873,0.0,0.19537]
[1777857100576,51.34,78415.72,0.0,-0.99873,0.0,0.19537]
[1777857100638,51.34,78412.67,0.0,-0.99873,0.0,0.19461]
[1777857105673,51.34,78413.52,0.0,-0.99873,0.0,0.19483]
[1777857107729,51.34,78414.61,0.0,-0.99873,0.0,0.1951]
[1777857107831,51.34,78414.61,0.0,-0.99873,0.0,0.1951]
[1777857108925,51.34,78414.16,0.0,-0.99873,0.0,0.19498]
[1777857109077,51.34,78414.16,0.0,-0.99873,0.0,0.19498]
[1777857109092,51.34,78414.16,0.0,-0.99873,0.0,0.19498]
[1777857114736,51.34,78416.54,0.0,-0.99873,0.0,0.19558]
[1777857115342,51.34,78416.54,0.0,-0.99873,0.0,0.19558]
[1777857115583,51.34,78416.54,0.0,-0.99873,0.0,0.19558]
[1777857116750,51.34,78421.27,0.0,-0.99872,0.0,0.19676]
[1777857121792,51.34,78420.44,0.0,-0.99872,0.0,0.19655]
[1777857123579,51.34,78419.83,0.0,-0.99872,0.0,0.1964]
[1777857123830,51.34,78419.83,0.0,-0.99872,0.0,0.1964]
[1777857124526,51.34,78419.33,0.0,-0.99872,0.0,0.19628]
[1777857124578,51.34,78419.33,0.0,-0.99872,0.0,0.19628]
[1777857124812,51.34,78419.77,0.0,-0.99872,0.0,0.19639]
[1777857127993,51.34,78419.25,0.0,-0.99872,0.0,0.19626]
[1777857128081,51.34,78419.25,0.0,-0.99872,0.0,0.19626]
[1777857133875,51.34,78420.73,0.0,-0.99872,0.0,0.19663]
[1777857135335,51.34,78420.73,0.0,-0.99872,0.0,0.19663]
[1777857135577,51.34,78419.81,0.0,-0.99872,0.0,0.1964]
[1777857136038,51.34,78419.81,0.0,-0.99872,0.0,0.1964]
[1777857136079,51.34,78419.81,0.0,-0.99872,0.0,0.1964]
[1777857136139,51.34,78419.1,0.0,-0.99872,0.0,0.19622]
[1777857141015,51.34,78419.86,0.0,-0.99872,0.0,0.19641]
[1777857141076,51.34,78419.86,0.0,-0.99872,0.0,0.19641]
[1777857146224,51.34,78420.07,0.0,-0.99872,0.0,0.19646]
[1777857146328,51.34,78420.07,0.0,-0.99872,0.0,0.19646]
[1777857146966,51.34,78412.97,0.0,-0.99873,0.0,0.19469]
[1777857147588,51.34,78412.97,0.0,-0.99873,0.0,0.19469]
[1777857147828,51.34,78412.97,0.0,-0.99873,0.0,0.19469]
[1777857147973,51.34,78412.98,0.0,-0.99873,0.0,0.19469]
[1777857152241,51.34,78413.02,0.0,-0.99873,0.0,0.1947]
[1777857152326,51.34,78413.02,0.0,-0.99873,0.0,0.1947]
[1777857152294,51.34,78413.86,0.0,-0.99873,0.0,0.19437]
[1777857155139,51.34,78412.94,0.0,-0.99873,0.0,0.19414]
[1777857155329,51.34,78412.94,0.0,-0.99873,0.0,0.19414]
[1777857155222,51.34,78410.9,0.0,-0.99874,0.0,0.19364]
[1777857155909,51.34,78410.9,0.0,-0.99874,0.0,0.19364]
[1777857156077,51.34,78410.9,0.0,-0.99874,0.0,0.19364]
[1777857162072,51.34,78408.21,0.0,-0.99874,0.0,0.19297]
[1777857167107,51.34,78408.24,0.0,-0.99874,0.0,0.19298]
[1777857167326,51.34,78408.24,0.0,-0.99874,0.0,0.19298]
[1777857168403,51.34,78408.24,0.0,-0.99874,0.0,0.19298]
[1777857168576,51.34,78409.58,0.0,-0.99874,0.0,0.19331]
[1777857169121,51.34,78408.93,0.0,-0.99874,0.0,0.19315]
[1777857174157,51.34,78408.64,0.0,-0.99874,0.0,0.19308]
[1777857179201,51.34,78409.63,0.0,-0.99874,0.0,0.19332]
[1777857179327,51.34,78409.63,0.0,-0.99874,0.0,0.19332]
[1777857180199,51.34,78414.54,0.0,-0.99873,0.0,0.19454]
[1777857185234,51.34,78412.55,0.0,-0.99874,0.0,0.19405]
[1777857190270,51.34,78413.74,0.0,-0.99873,0.0,0.19434]
[1777857195305,51.34,78419.96,0.0,-0.99872,0.0,0.19589]
[1777857196542,51.34,78419.51,0.0,-0.99872,0.0,0.19578]
[1777857196576,51.34,78419.51,0.0,-0.99872,0.0,0.19578]
[1777857196988,51.34,78419.51,0.0,-0.99872,0.0,0.19578]
[1777857197319,51.34,78419.71,0.0,-0.99872,0.0,0.19583]
[1777857202354,51.34,78418.67,0.0,-0.99872,0.0,0.19557]
[1777857204272,51.34,78418.96,0.0,-0.99872,0.0,0.19564]
[1777857204325,51.34,78418.96,0.0,-0.99872,0.0,0.19564]
[1777857204368,51.34,78418.78,0.0,-0.99872,0.0,0.1956]
[1777857206382,51.34,78410.36,0.0,-0.99874,0.0,0.1935]
[1777857208397,51.34,78423.2,0.0,-0.99872,0.0,0.1967]
[1777857209404,51.34,78426.09,0.0,-0.99871,0.0,0.19743]
[1777857210411,51.34,78434.78,0.0,-0.9987,0.0,0.19963]
[1777857211418,51.34,78435.55,0.0,-0.9987,0.0,0.19928]
[1777857212425,51.34,78435.31,0.0,-0.9987,0.0,0.19922]
[1777857214439,51.34,78437.64,0.0,-0.99869,0.0,0.19981]
[1777857215448,51.34,78441.84,0.0,-0.99869,0.0,0.20088]
[1777857216455,51.34,78446.71,0.0,-0.99868,0.0,0.20213]
[1777857218469,51.34,78448.09,0.0,-0.99868,0.0,0.20249]
[1777857222497,51.34,78454.27,0.0,-0.99866,0.0,0.20408]
[1777857224511,51.34,78456.98,0.0,-0.99866,0.0,0.20479]
[1777857229546,51.34,78457.05,0.0,-0.99866,0.0,0.20481]
[1777857231016,51.34,78457.05,0.0,-0.99866,0.0,0.20481]
[1777857231781,51.34,78448.46,0.0,-0.99867,0.0,0.20258]
[1777857232828,51.34,78448.46,0.0,-0.99867,0.0,0.20258]
[1777857232929,51.34,78446.88,0.0,-0.99868,0.0,0.20217]
[1777857236595,51.34,78449.85,0.0,-0.99867,0.0,0.20294]
[1777857238072,51.34,78449.85,0.0,-0.99867,0.0,0.20294]
[1777857238327,51.34,78449.85,0.0,-0.99867,0.0,0.20294]
[1777857238427,51.34,78449.53,0.0,-0.99867,0.0,0.20286]
[1777857240623,51.34,78454.06,0.0,-0.99866,0.0,0.20403]
[1777857241629,51.34,78457.23,0.0,-0.99866,0.0,0.20485]
[1777857243301,51.34,78457.23,0.0,-0.99866,0.0,0.20485]
[1777857243325,51.34,78457.23,0.0,-0.99866,0.0,0.20485]
[1777857247672,51.34,78454.2,0.0,-0.99866,0.0,0.20406]
[1777857249298,51.34,78454.2,0.0,-0.99866,0.0,0.20406]
[1777857249329,51.34,78454.2,0.0,-0.99866,0.0,0.20406]
[1777857249399,51.34,78449.22,0.0,-0.99867,0.0,0.20278]
[1777857249703,51.34,78449.22,0.0,-0.99867,0.0,0.20278]
[1777857249827,51.34,78449.22,0.0,-0.99867,0.0,0.20278]
[1777857254062,51.34,78448.9,0.0,-0.99867,0.0,0.20269]
[1777857254075,51.34,78448.9,0.0,-0.99867,0.0,0.20269]
[1777857254207,51.34,78448.9,0.0,-0.99867,0.0,0.20269]
[1777857254325,51.34,78448.9,0.0,-0.99867,0.0,0.20269]
[1777857254355,51.34,78448.25,0.0,-0.99868,0.0,0.20253]
[1777857256737,51.34,78457.03,0.0,-0.99866,0.0,0.2048]
[1777857257594,51.34,78457.03,0.0,-0.99866,0.0,0.2048]
[1777857257778,51.34,78457.03,0.0,-0.99866,0.0,0.2048]
[1777857257828,51.34,78457.03,0.0,-0.99866,0.0,0.2048]
[1777857257929,51.34,78457.8,0.0,-0.99866,0.0,0.205]
[1777857262780,51.34,78460.78,0.0,-0.99865,0.0,0.20578]
[1777857263653,51.34,78460.78,0.0,-0.99865,0.0,0.20578]
[1777857263820,51.34,78460.78,0.0,-0.99865,0.0,0.20578]
[1777857263830,51.34,78460.78,0.0,-0.99865,0.0,0.20578]
[1777857263866,51.34,78463.17,0.0,-0.99865,0.0,0.2064]
[1777857266808,51.34,78467.3,0.0,-0.99864,0.0,0.20749]
[1777857268786,51.34,78466.73,0.0,-0.99864,0.0,0.20734]
[1777857268828,51.34,78466.73,0.0,-0.99864,0.0,0.20734]
[1777857268892,51.34,78466.73,0.0,-0.99864,0.0,0.20734]
[1777857269083,51.34,78466.73,0.0,-0.99864,0.0,0.20734]
[1777857269184,51.34,78466.44,0.0,-0.99864,0.0,0.20726]
[1777857275893,51.34,78465.48,0.0,-0.99865,0.0,0.20644]
[1777857276055,51.34,78465.48,0.0,-0.99865,0.0,0.20644]
[1777857276079,51.34,78465.48,0.0,-0.99865,0.0,0.20644]
[1777857276102,51.34,78465.74,0.0,-0.99865,0.0,0.20651]
[1777857279899,51.34,78452.77,0.0,-0.99867,0.0,0.20314]
[1777857281473,51.34,78452.77,0.0,-0.99867,0.0,0.20314]
[1777857281511,51.34,78446.73,0.0,-0.99868,0.0,0.20158]
[1777857281577,51.34,78446.73,0.0,-0.99868,0.0,0.20158]
[1777857281768,51.34,78446.73,0.0,-0.99868,0.0,0.20158]
[1777857281830,51.34,78446.73,0.0,-0.99868,0.0,0.20158]
[1777857286948,51.34,78447.3,0.0,-0.99868,0.0,0.20173]
[1777857287788,51.34,78447.3,0.0,-0.99868,0.0,0.20173]
[1777857287827,51.34,78447.3,0.0,-0.99868,0.0,0.20173]
[1777857287962,51.34,78447.3,0.0,-0.99868,0.0,0.20173]
[1777857288077,51.34,78447.3,0.0,-0.99868,0.0,0.20173]
[1777857288179,51.34,78447.03,0.0,-0.99868,0.0,0.20166]
[1777857288961,51.34,78444.53,0.0,-0.99869,0.0,0.20102]
[1777857292625,51.34,78443.78,0.0,-0.99869,0.0,0.20083]
[1777857292833,51.34,78443.78,0.0,-0.99869,0.0,0.20083]
[1777857292991,51.34,78443.7,0.0,-0.99869,0.0,0.2008]
[1777857294764,51.34,78444.7,0.0,-0.99869,0.0,0.20106]
[1777857294826,51.34,78444.7,0.0,-0.99869,0.0,0.20106]
[1777857301048,51.34,78444.78,0.0,-0.99869,0.0,0.20108]
[1777857303065,51.34,78460.71,0.0,-0.99866,0.0,0.2052]
[1777857304072,51.34,78457.76,0.0,-0.99866,0.0,0.20443]
[1777857305500,51.34,78457.76,0.0,-0.99866,0.0,0.20443]
[1777857305551,51.34,78460.91,0.0,-0.99866,0.0,0.20525]
[1777857305632,51.34,78460.91,0.0,-0.99866,0.0,0.20525]
[1777857305827,51.34,78460.91,0.0,-0.99866,0.0,0.20525]
[1777857308438,51.34,78462.84,0.0,-0.99865,0.0,0.20575]
[1777857308563,51.34,78462.84,0.0,-0.99865,0.0,0.20575]
[1777857308577,51.34,78462.84,0.0,-0.99865,0.0,0.20575]
[1777857308533,51.34,78465.93,0.0,-0.99865,0.0,0.20656]
[1777857311127,51.34,78471.14,0.0,-0.99864,0.0,0.20793]
[1777857312134,51.34,78474.02,0.0,-0.99863,0.0,0.20869]
[1777857313141,51.34,78478.59,0.0,-0.99862,0.0,0.20991]
[1777857314148,51.34,78476.15,0.0,-0.99863,0.0,0.20926]
[1777857314843,51.34,78476.15,0.0,-0.99863,0.0,0.20926]
[1777857315076,51.34,78476.15,0.0,-0.99863,0.0,0.20926]
[1777857315155,51.34,78478.02,0.0,-0.99862,0.0,0.20975]
[1777857316658,51.34,78479.05,0.0,-0.99862,0.0,0.21003]
[1777857316827,51.34,78479.05,0.0,-0.99862,0.0,0.21003]
[1777857320190,51.34,78485.67,0.0,-0.99861,0.0,0.2118]
[1777857322759,51.34,78485.26,0.0,-0.99861,0.0,0.21169]
[1777857322827,51.34,78485.26,0.0,-0.99861,0.0,0.21169]
[1777857322949,51.34,78485.26,0.0,-0.99861,0.0,0.21169]
[1777857323075,51.34,78485.26,0.0,-0.99861,0.0,0.21169]
[1777857323211,51.34,78485.08,0.0,-0.99861,0.0,0.21164]
[1777857326603,51.34,78484.76,0.0,-0.99861,0.0,0.21155]
[1777857326829,51.34,78483.38,0.0,-0.99861,0.0,0.21118]
[1777857327239,51.34,78483.06,0.0,-0.99861,0.0,0.2111]
[1777857327727,51.34,78483.06,0.0,-0.99861,0.0,0.2111]
[1777857327829,51.34,78483.06,0.0,-0.99861,0.0,0.2111]
[1777857331898,51.34,78482.4,0.0,-0.99862,0.0,0.21035]
[1777857332003,51.34,78482.4,0.0,-0.99862,0.0,0.21035]
[1777857332076,51.34,78482.4,0.0,-0.99862,0.0,0.21035]
[1777857332273,51.34,78476.9,0.0,-0.99863,0.0,0.20889]
[1777857336302,51.34,78470.72,0.0,-0.99864,0.0,0.20725]
[1777857336801,51.34,78470.72,0.0,-0.99864,0.0,0.20725]
[1777857336830,51.34,78470.72,0.0,-0.99864,0.0,0.20725]
[1777857337308,51.34,78469.15,0.0,-0.99864,0.0,0.20684]
[1777857337624,51.34,78469.15,0.0,-0.99864,0.0,0.20684]
[1777857337827,51.34,78469.15,0.0,-0.99864,0.0,0.20684]
[1777857343351,51.34,78471.82,0.0,-0.99864,0.0,0.20754]
[1777857344484,51.34,78471.82,0.0,-0.99864,0.0,0.20754]
[1777857344578,51.34,78471.82,0.0,-0.99864,0.0,0.20754]
[1777857344585,51.34,78471.78,0.0,-0.99864,0.0,0.20753]
[1777857344772,51.34,78471.78,0.0,-0.99864,0.0,0.20753]
[1777857344826,51.34,78471.78,0.0,-0.99864,0.0,0.20753]
[1777857347380,51.34,78480.89,0.0,-0.99862,0.0,0.20994]
[1777857348387,51.34,78480.09,0.0,-0.99862,0.0,0.20973]
[1777857348670,51.34,78480.09,0.0,-0.99862,0.0,0.20973]
[1777857348795,51.34,78480.09,0.0,-0.99862,0.0,0.20973]
[1777857348828,51.34,78480.09,0.0,-0.99862,0.0,0.20973]
[1777857349394,51.34,78478.37,0.0,-0.99863,0.0,0.20928]
[1777857354429,51.34,78478.83,0.0,-0.99863,0.0,0.2094]
[1777857359464,51.34,78478.68,0.0,-0.99863,0.0,0.20936]
[1777857360471,51.34,78475.96,0.0,-0.99863,0.0,0.20864]
[1777857360868,51.34,78475.96,0.0,-0.99863,0.0,0.20864]
[1777857361076,51.34,78475.96,0.0,-0.99863,0.0,0.20864]
[1777857361299,51.34,78475.96,0.0,-0.99863,0.0,0.20864]
[1777857361328,51.34,78475.96,0.0,-0.99863,0.0,0.20864]
[1777857361478,51.34,78477.59,0.0,-0.99863,0.0,0.20907]
[1777857363492,51.34,78486.39,0.0,-0.99861,0.0,0.21141]
[1777857364499,51.34,78490.67,0.0,-0.9986,0.0,0.21256]
[1777857364736,51.34,78490.67,0.0,-0.9986,0.0,0.21256]
[1777857364833,51.34,78490.67,0.0,-0.9986,0.0,0.21256]
[1777857365075,51.34,78490.67,0.0,-0.9986,0.0,0.21256]
[1777857365505,51.34,78491.53,0.0,-0.9986,0.0,0.21279]
[1777857367520,51.34,78494.05,0.0,-0.9986,0.0,0.21347]
[1777857368527,51.34,78502.92,0.0,-0.99858,0.0,0.21588]
[1777857370623,51.34,78503.61,0.0,-0.99858,0.0,0.21607]
[1777857370541,51.34,78503.12,0.0,-0.99858,0.0,0.21593]
[1777857370779,51.34,78503.12,0.0,-0.99858,0.0,0.21593]
[1777857370833,51.34,78503.12,0.0,-0.99858,0.0,0.21593]
[1777857371547,51.34,78502.7,0.0,-0.99858,0.0,0.21582]
[1777857374569,51.34,78500.14,0.0,-0.99859,0.0,0.21512]
[1777857375781,51.34,78500.19,0.0,-0.99858,0.0,0.21514]
[1777857375827,51.34,78500.19,0.0,-0.99858,0.0,0.21514]
[1777857375834,51.34,78500.19,0.0,-0.99858,0.0,0.21514]
[1777857376079,51.34,78500.19,0.0,-0.99858,0.0,0.21514]
[1777857376583,51.34,78498.6,0.0,-0.99859,0.0,0.2147]
[1777857377590,51.34,78496.61,0.0,-0.99859,0.0,0.21416]
[1777857378901,51.34,78496.17,0.0,-0.99859,0.0,0.21404]
[1777857379076,51.34,78496.17,0.0,-0.99859,0.0,0.21404]
[1777857379197,51.34,78496.17,0.0,-0.99859,0.0,0.21404]
[1777857379329,51.34,78496.17,0.0,-0.99859,0.0,0.21404]
[1777857379604,51.34,78494.31,0.0,-0.9986,0.0,0.21354]
[1777857380611,51.34,78489.93,0.0,-0.9986,0.0,0.21236]
[1777857381618,51.34,78484.5,0.0,-0.99862,0.0,0.21091]
[1777857382702,51.34,78483.44,0.0,-0.99862,0.0,0.21062]
[1777857382828,51.34,78483.44,0.0,-0.99862,0.0,0.21062]
[1777857382939,51.34,78483.44,0.0,-0.99862,0.0,0.21062]
[1777857383079,51.34,78483.44,0.0,-0.99862,0.0,0.21062]
[1777857383632,51.34,78484.41,0.0,-0.99862,0.0,0.21088]
[1777857388666,51.34,78484.2,0.0,-0.99862,0.0,0.21083]
[1777857392697,51.34,78479.54,0.0,-0.99863,0.0,0.20901]
[1777857393704,51.34,78466.16,0.0,-0.99865,0.0,0.20549]
[1777857394711,51.34,78466.41,0.0,-0.99865,0.0,0.20556]
[1777857395718,51.34,78460.81,0.0,-0.99866,0.0,0.2041]
[1777857398739,51.34,78455.21,0.0,-0.99867,0.0,0.20265]
[1777857401218,51.34,78455.27,0.0,-0.99867,0.0,0.20267]
[1777857401329,51.34,78455.27,0.0,-0.99867,0.0,0.20267]
[1777857401523,51.34,78455.27,0.0,-0.99867,0.0,0.20267]
[1777857401576,51.34,78455.27,0.0,-0.99867,0.0,0.20267]
[1777857401678,51.34,78455.47,0.0,-0.99867,0.0,0.20272]
[1777857405788,51.34,78457.76,0.0,-0.99867,0.0,0.20331]
[1777857406859,51.34,78457.76,0.0,-0.99867,0.0,0.20331]
[1777857407077,51.34,78457.76,0.0,-0.99867,0.0,0.20331]
[1777857407142,51.34,78457.76,0.0,-0.99867,0.0,0.20331]
[1777857407332,51.34,78457.76,0.0,-0.99867,0.0,0.20331]
[1777857407423,51.34,78457.59,0.0,-0.99867,0.0,0.20327]
[1777857410823,51.34,78455.47,0.0,-0.99867,0.0,0.20272]
[1777857411837,51.34,78455.47,0.0,-0.99867,0.0,0.20272]
[1777857412000,51.34,78455.47,0.0,-0.99867,0.0,0.20272]
[1777857412076,51.34,78455.47,0.0,-0.99867,0.0,0.20272]
[1777857412177,51.34,78450.95,0.0,-0.99868,0.0,0.20156]
[1777857416865,51.34,78456.44,0.0,-0.99867,0.0,0.20297]
[1777857418044,51.34,78456.44,0.0,-0.99867,0.0,0.20297]
[1777857418075,51.34,78456.44,0.0,-0.99867,0.0,0.20297]
[1777857418269,51.34,78456.44,0.0,-0.99867,0.0,0.20297]
[1777857418327,51.34,78456.44,0.0,-0.99867,0.0,0.20297]
[1777857418428,51.34,78455.81,0.0,-0.99867,0.0,0.20281]
[1777857422524,51.34,78457.25,0.0,-0.99867,0.0,0.20318]
[1777857422576,51.34,78457.25,0.0,-0.99867,0.0,0.20318]
[1777857422625,51.34,78456.06,0.0,-0.99867,0.0,0.20287]
[1777857422758,51.34,78456.06,0.0,-0.99867,0.0,0.20287]
[1777857422828,51.34,78456.06,0.0,-0.99867,0.0,0.20287]
[1777857424921,51.34,78458.34,0.0,-0.99867,0.0,0.20346]
[1777857427966,51.34,78458.7,0.0,-0.99867,0.0,0.20355]
[1777857428076,51.34,78458.7,0.0,-0.99867,0.0,0.20355]
[1777857428311,51.34,78458.7,0.0,-0.99867,0.0,0.20355]
[1777857428327,51.34,78458.7,0.0,-0.99867,0.0,0.20355]
[1777857428415,51.34,78459.05,0.0,-0.99867,0.0,0.20365]
[1777857428955,51.34,78457.21,0.0,-0.99867,0.0,0.20317]
[1777857433469,51.34,78456.98,0.0,-0.99867,0.0,0.20311]
[1777857433576,51.34,78456.98,0.0,-0.99867,0.0,0.20311]
[1777857434420,51.34,78456.6,0.0,-0.99867,0.0,0.20301]
[1777857434575,51.34,78456.6,0.0,-0.99867,0.0,0.20301]
[1777857434664,51.34,78457.15,0.0,-0.99867,0.0,0.20315]
[1777857437010,51.34,78454.37,0.0,-0.99867,0.0,0.20244]
[1777857441039,51.34,78459.22,0.0,-0.99867,0.0,0.20369]
[1777857442070,51.34,78459.22,0.0,-0.99867,0.0,0.20369]
[1777857442078,51.34,78459.22,0.0,-0.99867,0.0,0.20369]
[1777857442171,51.34,78463.7,0.0,-0.99866,0.0,0.20485]
[1777857443053,51.34,78467.21,0.0,-0.99865,0.0,0.20577]
[1777857445160,51.34,78467.04,0.0,-0.99865,0.0,0.20572]
[1777857445327,51.34,78467.04,0.0,-0.99865,0.0,0.20572]
[1777857446075,51.34,78469.29,0.0,-0.99865,0.0,0.20631]
[1777857448154,51.34,78469.99,0.0,-0.99865,0.0,0.2065]
[1777857448327,51.34,78469.99,0.0,-0.99865,0.0,0.2065]
[1777857448380,51.34,78470.47,0.0,-0.99865,0.0,0.20662]
[1777857450431,51.34,78470.95,0.0,-0.99864,0.0,0.20675]
[1777857450577,51.34,78470.95,0.0,-0.99864,0.0,0.20675]
[1777857456144,51.34,78472.82,0.0,-0.99864,0.0,0.20667]
[1777857457151,51.34,78478.42,0.0,-0.99863,0.0,0.20815]
[1777857458444,51.34,78478.42,0.0,-0.99863,0.0,0.20815]
[1777857458488,51.34,78478.42,0.0,-0.99863,0.0,0.20815]
[1777857458506,51.34,78480.31,0.0,-0.99863,0.0,0.20865]
[1777857459165,51.34,78489.93,0.0,-0.99861,0.0,0.21121]
[1777857460172,51.34,78499.24,0.0,-0.99859,0.0,0.21371]
[1777857461178,51.34,78504.71,0.0,-0.99858,0.0,0.2152]
[1777857462186,51.34,78500.6,0.0,-0.99859,0.0,0.21408]
[1777857463193,51.34,78498.79,0.0,-0.9986,0.0,0.21359]
[1777857464200,51.34,78504.28,0.0,-0.99858,0.0,0.21508]
[1777857465207,51.34,78509.46,0.0,-0.99857,0.0,0.21649]
[1777857466818,51.34,78509.34,0.0,-0.99857,0.0,0.21646]
[1777857466828,51.34,78509.34,0.0,-0.99857,0.0,0.21646]
[1777857467221,51.34,78509.23,0.0,-0.99857,0.0,0.21643]
[1777857472256,51.34,78510.17,0.0,-0.99857,0.0,0.21669]
[1777857475203,51.34,78511.69,0.0,-0.99857,0.0,0.2171]
[1777857475332,51.34,78511.69,0.0,-0.99857,0.0,0.2171]
[1777857475496,51.34,78511.69,0.0,-0.99857,0.0,0.2171]
[1777857475576,51.34,78511.69,0.0,-0.99857,0.0,0.2171]
[1777857475631,51.34,78512.35,0.0,-0.99857,0.0,0.21728]
[1777857479561,51.34,78512.12,0.0,-0.99857,0.0,0.21722]
[1777857479576,51.34,78512.12,0.0,-0.99857,0.0,0.21722]
[1777857479707,51.34,78508.2,0.0,-0.99858,0.0,0.21615]
[1777857479827,51.34,78508.2,0.0,-0.99858,0.0,0.21615]
[1777857480076,51.34,78508.2,0.0,-0.99858,0.0,0.21615]
[1777857483333,51.34,78505.68,0.0,-0.99858,0.0,0.21546]
[1777857484015,51.34,78505.68,0.0,-0.99858,0.0,0.21546]
[1777857484079,51.34,78505.68,0.0,-0.99858,0.0,0.21546]
[1777857484350,51.34,78505.68,0.0,-0.99858,0.0,0.21546]
[1777857484576,51.34,78505.68,0.0,-0.99858,0.0,0.21546]
[1777857484590,51.34,78502.42,0.0,-0.99859,0.0,0.21457]
[1777857489377,51.34,78500.03,0.0,-0.99859,0.0,0.21393]
[1777857490384,51.34,78496.48,0.0,-0.9986,0.0,0.21297]
[1777857492189,51.34,78495.72,0.0,-0.9986,0.0,0.21276]
[1777857492326,51.34,78495.72,0.0,-0.9986,0.0,0.21276]
[1777857492629,51.34,78495.72,0.0,-0.9986,0.0,0.21276]
[1777857492645,51.34,78495.59,0.0,-0.9986,0.0,0.21273]
[1777857492808,51.34,78495.59,0.0,-0.9986,0.0,0.21273]
[1777857498440,51.34,78495.05,0.0,-0.9986,0.0,0.21258]
[1777857500454,51.34,78496.68,0.0,-0.9986,0.0,0.21302]
[1777857501916,51.34,78497.62,0.0,-0.9986,0.0,0.21328]
[1777857502076,51.34,78497.62,0.0,-0.9986,0.0,0.21328]
[1777857502339,51.34,78497.62,0.0,-0.9986,0.0,0.21328]
[1777857502580,51.34,78497.62,0.0,-0.9986,0.0,0.21328]
[1777857502681,51.34,78497.21,0.0,-0.9986,0.0,0.21316]
[1777857508509,51.34,78497.11,0.0,-0.9986,0.0,0.21314]
[1777857509546,51.34,78497.11,0.0,-0.9986,0.0,0.21314]
[1777857509575,51.34,78497.11,0.0,-0.9986,0.0,0.21314]
[1777857509647,51.34,78497.23,0.0,-0.9986,0.0,0.21317]
[1777857509969,51.34,78497.23,0.0,-0.9986,0.0,0.21317]
[1777857510076,51.34,78497.23,0.0,-0.9986,0.0,0.21317]
[1777857514248,51.34,78496.97,0.0,-0.9986,0.0,0.21252]
[1777857514328,51.34,78496.97,0.0,-0.9986,0.0,0.21252]
[1777857514551,51.34,78497.29,0.0,-0.9986,0.0,0.21261]
[1777857515181,51.34,78497.29,0.0,-0.9986,0.0,0.21261]
[1777857515331,51.34,78497.29,0.0,-0.9986,0.0,0.21261]
[1777857517573,51.34,78500.97,0.0,-0.99859,0.0,0.2136]
[1777857522608,51.34,78500.59,0.0,-0.9986,0.0,0.2135]
[1777857527393,51.34,78500.14,0.0,-0.9986,0.0,0.21338]
[1777857527576,51.34,78500.14,0.0,-0.9986,0.0,0.21338]
[1777857527821,51.34,78500.14,0.0,-0.9986,0.0,0.21338]
[1777857527826,51.34,78500.14,0.0,-0.9986,0.0,0.21338]
[1777857527643,51.34,78501.16,0.0,-0.99859,0.0,0.21365]
[1777857530665,51.34,78499.1,0.0,-0.9986,0.0,0.21309]
[1777857531671,51.34,78484.77,0.0,-0.99863,0.0,0.20926]
[1777857531879,51.34,78484.77,0.0,-0.99863,0.0,0.20926]
[1777857532076,51.34,78484.77,0.0,-0.99863,0.0,0.20926]
[1777857532678,51.34,78478.86,0.0,-0.99864,0.0,0.2077]
[1777857533529,51.34,78478.86,0.0,-0.99864,0.0,0.2077]
[1777857533577,51.34,78478.86,0.0,-0.99864,0.0,0.2077]
[1777857533685,51.34,78478.81,0.0,-0.99864,0.0,0.20768]
[1777857538721,51.34,78478.24,0.0,-0.99864,0.0,0.20753]
[1777857540587,51.34,78478.19,0.0,-0.99864,0.0,0.20752]
[1777857540831,51.34,78478.19,0.0,-0.99864,0.0,0.20752]
[1777857540735,51.34,78478.27,0.0,-0.99864,0.0,0.20754]
[1777857541249,51.34,78478.27,0.0,-0.99864,0.0,0.20754]
[1777857541326,51.34,78478.27,0.0,-0.99864,0.0,0.20754]
[1777857541742,51.34,78478.37,0.0,-0.99864,0.0,0.20757]
[1777857542749,51.34,78473.64,0.0,-0.99865,0.0,0.20632]
[1777857543756,51.34,78477.11,0.0,-0.99864,0.0,0.20724]
[1777857544045,51.34,78477.11,0.0,-0.99864,0.0,0.20724]
[1777857544076,51.34,78477.11,0.0,-0.99864,0.0,0.20724]
[1777857544796,51.34,78477.11,0.0,-0.99864,0.0,0.20724]
[1777857544829,51.34,78477.11,0.0,-0.99864,0.0,0.20724]
[1777857544763,51.34,78483.42,0.0,-0.99863,0.0,0.2089]
[1777857546777,51.34,78482.58,0.0,-0.99863,0.0,0.20868]
[1777857549075,51.34,78482.11,0.0,-0.99863,0.0,0.20856]
[1777857549196,51.34,78482.11,0.0,-0.99863,0.0,0.20856]
[1777857549325,51.34,78482.11,0.0,-0.99863,0.0,0.20856]
[1777857549798,51.34,78482.0,0.0,-0.99863,0.0,0.20853]
[1777857554833,51.34,78482.46,0.0,-0.99863,0.0,0.20865]
[1777857555170,51.34,78482.46,0.0,-0.99863,0.0,0.20865]
[1777857555325,51.34,78482.46,0.0,-0.99863,0.0,0.20865]
[1777857558861,51.34,78484.57,0.0,-0.99863,0.0,0.20921]
[1777857560041,51.34,78484.57,0.0,-0.99863,0.0,0.20921]
[1777857560080,51.34,78484.57,0.0,-0.99863,0.0,0.20921]
[1777857560328,51.34,78482.99,0.0,-0.99863,0.0,0.20879]
[1777857562306,51.34,78483.09,0.0,-0.99863,0.0,0.20881]
[1777857562326,51.34,78483.09,0.0,-0.99863,0.0,0.20881]
[1777857562342,51.34,78481.53,0.0,-0.99863,0.0,0.2084]
[1777857567518,51.34,78481.69,0.0,-0.99863,0.0,0.20844]
[1777857567576,51.34,78481.69,0.0,-0.99863,0.0,0.20844]
[1777857567677,51.34,78479.83,0.0,-0.99863,0.0,0.20795]
[1777857567924,51.34,78478.27,0.0,-0.99864,0.0,0.20754]
[1777857569769,51.34,78478.27,0.0,-0.99864,0.0,0.20754]
[1777857569827,51.34,78478.27,0.0,-0.99864,0.0,0.20754]
[1777857569770,51.34,78476.51,0.0,-0.99864,0.0,0.20708]
[1777857569938,51.34,78474.85,0.0,-0.99864,0.0,0.20664]
[1777857572831,51.34,78474.2,0.0,-0.99865,0.0,0.20647]
[1777857572959,51.34,78473.17,0.0,-0.99865,0.0,0.20564]
[1777857577694,51.34,78472.85,0.0,-0.99865,0.0,0.20555]
[1777857577828,51.34,78472.85,0.0,-0.99865,0.0,0.20555]
[1777857577725,51.34,78469.41,0.0,-0.99866,0.0,0.20466]
[1777857577993,51.34,78464.91,0.0,-0.99867,0.0,0.20349]
[1777857581107,51.34,78465.03,0.0,-0.99867,0.0,0.20352]
[1777857581339,51.34,78465.03,0.0,-0.99867,0.0,0.20352]
[1777857582022,51.34,78454.96,0.0,-0.99868,0.0,0.20092]
[1777857583029,51.34,78449.83,0.0,-0.99869,0.0,0.19961]
[1777857584586,51.34,78449.83,0.0,-0.99869,0.0,0.19961]
[1777857584828,51.34,78449.83,0.0,-0.99869,0.0,0.19961]
[1777857587057,51.34,78446.02,0.0,-0.9987,0.0,0.19864]
[1777857588279,51.34,78446.02,0.0,-0.9987,0.0,0.19864]
[1777857588326,51.34,78446.02,0.0,-0.9987,0.0,0.19864]
[1777857588381,51.34,78446.66,0.0,-0.9987,0.0,0.19881]
[1777857590648,51.34,78445.62,0.0,-0.9987,0.0,0.19854]
[1777857590827,51.34,78445.62,0.0,-0.9987,0.0,0.19854]
[1777857595113,51.34,78442.65,0.0,-0.99871,0.0,0.19779]
[1777857596437,51.34,78442.65,0.0,-0.99871,0.0,0.19779]
[1777857596576,51.34,78442.65,0.0,-0.99871,0.0,0.19779]
[1777857599407,51.34,78441.1,0.0,-0.99871,0.0,0.1974]
[1777857599577,51.34,78441.1,0.0,-0.99871,0.0,0.1974]
[1777857599621,51.34,78441.64,0.0,-0.99871,0.0,0.19754]
[1777857602706,51.34,78441.56,0.0,-0.99871,0.0,0.19752]
[1777857602830,51.34,78441.56,0.0,-0.99871,0.0,0.19752]
[1777857608204,51.34,78441.29,0.0,-0.99871,0.0,0.19745]
[1777857613474,51.34,78440.61,0.0,-0.99871,0.0,0.19728]
[1777857613576,51.34,78440.61,0.0,-0.99871,0.0,0.19728]
[1777857615311,51.34,78441.02,0.0,-0.99871,0.0,0.19738]
[1777857615326,51.34,78441.02,0.0,-0.99871,0.0,0.19738]
[1777857615413,51.34,78441.08,0.0,-0.99871,0.0,0.1974]
[1777857617367,51.34,78441.63,0.0,-0.99871,0.0,0.19753]
[1777857617577,51.34,78441.63,0.0,-0.99871,0.0,0.19753]
[1777857617678,51.34,78449.31,0.0,-0.99869,0.0,0.19948]
[1777857618276,51.34,78447.3,0.0,-0.9987,0.0,0.19897]
[1777857621223,51.34,78447.67,0.0,-0.9987,0.0,0.19906]
[1777857621328,51.34,78447.67,0.0,-0.9987,0.0,0.19906]
[1777857621543,51.34,78447.67,0.0,-0.9987,0.0,0.19906]
[1777857621577,51.34,78447.67,0.0,-0.9987,0.0,0.19906]
[1777857621644,51.34,78448.07,0.0,-0.9987,0.0,0.19917]
[1777857625574,51.34,78447.24,0.0,-0.9987,0.0,0.19895]
[1777857625827,51.34,78447.24,0.0,-0.9987,0.0,0.19895]
[1777857626332,51.34,78444.51,0.0,-0.9987,0.0,0.19826]
[1777857629944,51.34,78445.11,0.0,-0.9987,0.0,0.19841]
[1777857630080,51.34,78445.11,0.0,-0.9987,0.0,0.19841]
[1777857630173,51.34,78445.11,0.0,-0.9987,0.0,0.19841]
[1777857630327,51.34,78445.11,0.0,-0.9987,0.0,0.19841]
[1777857630360,51.34,78444.46,0.0,-0.9987,0.0,0.19825]
[1777857631367,51.34,78444.75,0.0,-0.99871,0.0,0.19778]
[1777857635563,51.34,78444.25,0.0,-0.99871,0.0,0.19765]
[1777857635576,51.34,78444.25,0.0,-0.99871,0.0,0.19765]
[1777857636402,51.34,78446.93,0.0,-0.9987,0.0,0.19833]
[1777857637409,51.34,78453.86,0.0,-0.99869,0.0,0.20009]
[1777857638415,51.34,78456.15,0.0,-0.99869,0.0,0.20067]
[1777857639437,51.34,78456.15,0.0,-0.99869,0.0,0.20067]
[1777857639575,51.34,78456.15,0.0,-0.99869,0.0,0.20067]
[1777857639577,51.34,78456.15,0.0,-0.99869,0.0,0.20067]
[1777857639647,51.34,78456.15,0.0,-0.99869,0.0,0.20067]
[1777857639676,51.34,78455.68,0.0,-0.99869,0.0,0.20055]
[1777857643457,51.34,78455.72,0.0,-0.99869,0.0,0.20056]
[1777857643575,51.34,78455.72,0.0,-0.99869,0.0,0.20056]
[1777857643677,51.34,78454.73,0.0,-0.99869,0.0,0.20031]
[1777857646472,51.34,78452.27,0.0,-0.99869,0.0,0.19968]
[1777857647479,51.34,78448.88,0.0,-0.9987,0.0,0.19882]
[1777857652514,51.34,78448.6,0.0,-0.9987,0.0,0.19875]
[1777857657707,51.34,78447.54,0.0,-0.9987,0.0,0.19848]
[1777857657806,51.34,78442.12,0.0,-0.99871,0.0,0.19711]
[1777857658556,51.34,78437.42,0.0,-0.99872,0.0,0.19593]
[1777857659563,51.34,78430.45,0.0,-0.99873,0.0,0.19419]
[1777857660570,51.34,78415.61,0.0,-0.99876,0.0,0.19053]
[1777857661577,51.34,78412.2,0.0,-0.99876,0.0,0.1897]
[1777857664247,51.34,78413.02,0.0,-0.99876,0.0,0.1899]
[1777857664326,51.34,78413.02,0.0,-0.99876,0.0,0.1899]
[1777857667619,51.34,78408.55,0.0,-0.99877,0.0,0.18881]
[1777857669633,51.34,78410.86,0.0,-0.99877,0.0,0.18937]
[1777857673424,51.34,78410.3,0.0,-0.99877,0.0,0.18924]
[1777857673576,51.34,78410.3,0.0,-0.99877,0.0,0.18924]
[1777857673888,51.34,78410.37,0.0,-0.99877,0.0,0.18925]
[1777857679703,51.34,78411.41,0.0,-0.99876,0.0,0.18951]
[1777857680827,51.34,78411.41,0.0,-0.99876,0.0,0.18951]
[1777857683458,51.34,78411.81,0.0,-0.99876,0.0,0.18961]
[1777857683576,51.34,78411.81,0.0,-0.99876,0.0,0.18961]
[1777857683731,51.34,78413.03,0.0,-0.99876,0.0,0.1899]
[1777857686752,51.34,78418.48,0.0,-0.99875,0.0,0.19124]
[1777857687834,51.34,78418.48,0.0,-0.99875,0.0,0.19124]
[1777857687922,51.34,78425.21,0.0,-0.99874,0.0,0.19289]
[1777857688076,51.34,78425.21,0.0,-0.99874,0.0,0.19289]
[1777857691697,51.34,78425.24,0.0,-0.99874,0.0,0.1929]
[1777857691747,51.34,78425.24,0.0,-0.99874,0.0,0.1929]
[1777857691829,51.34,78425.24,0.0,-0.99874,0.0,0.1929]
[1777857691931,51.34,78427.34,0.0,-0.99874,0.0,0.19288]
[1777857693801,51.34,78422.8,0.0,-0.99875,0.0,0.19176]
[1777857695504,51.34,78424.83,0.0,-0.99875,0.0,0.19226]
[1777857695511,51.34,78424.83,0.0,-0.99875,0.0,0.19226]
[1777857695579,51.34,78424.83,0.0,-0.99875,0.0,0.19226]
[1777857695815,51.34,78427.15,0.0,-0.99874,0.0,0.19284]
[1777857698837,51.34,78424.74,0.0,-0.99875,0.0,0.19224]
[1777857699704,51.34,78424.74,0.0,-0.99875,0.0,0.19224]
[1777857699756,51.34,78424.74,0.0,-0.99875,0.0,0.19224]
[1777857699829,51.34,78424.74,0.0,-0.99875,0.0,0.19224]
[1777857699844,51.34,78424.45,0.0,-0.99875,0.0,0.19217]
[1777857704879,51.34,78425.42,0.0,-0.99874,0.0,0.19241]
[1777857706893,51.34,78422.65,0.0,-0.99875,0.0,0.19173]
[1777857709006,51.34,78423.38,0.0,-0.99875,0.0,0.19191]
[1777857709063,51.34,78421.87,0.0,-0.99875,0.0,0.19153]
[1777857709076,51.34,78421.87,0.0,-0.99875,0.0,0.19153]
[1777857709914,51.34,78421.83,0.0,-0.99875,0.0,0.19152]
[1777857714257,51.34,78421.38,0.0,-0.99875,0.0,0.19141]
[1777857714302,51.34,78421.38,0.0,-0.99875,0.0,0.19141]
[1777857714326,51.34,78421.38,0.0,-0.99875,0.0,0.19141]
[1777857714950,51.34,78421.48,0.0,-0.99875,0.0,0.19144]
[1777857716964,51.34,78424.47,0.0,-0.99875,0.0,0.19217]
[1777857717971,51.34,78431.75,0.0,-0.99873,0.0,0.19398]
[1777857719237,51.34,78431.06,0.0,-0.99873,0.0,0.1938]
[1777857719289,51.34,78431.06,0.0,-0.99873,0.0,0.1938]
[1777857719326,51.34,78431.06,0.0,-0.99873,0.0,0.1938]
[1777857719400,51.34,78431.06,0.0,-0.99873,0.0,0.1938]
[1777857721999,51.34,78435.44,0.0,-0.99873,0.0,0.19489]
[1777857723680,51.34,78434.85,0.0,-0.99873,0.0,0.19475]
[1777857723691,51.34,78434.85,0.0,-0.99873,0.0,0.19475]
[1777857723827,51.34,78434.85,0.0,-0.99873,0.0,0.19475]
[1777857724012,51.34,78434.98,0.0,-0.99873,0.0,0.19478]
[1777857726027,51.34,78438.86,0.0,-0.99872,0.0,0.19575]
[1777857727034,51.34,78448.05,0.0,-0.9987,0.0,0.19806]
[1777857728041,51.34,78453.18,0.0,-0.99869,0.0,0.19936]
[1777857732069,51.34,78449.21,0.0,-0.9987,0.0,0.19836]
[1777857734700,51.34,78449.01,0.0,-0.9987,0.0,0.19831]
[1777857734828,51.34,78449.01,0.0,-0.9987,0.0,0.19831]
[1777857734903,51.34,78448.01,0.0,-0.9987,0.0,0.19805]
[1777857740125,51.34,78447.31,0.0,-0.99871,0.0,0.19788]
[1777857745160,51.34,78449.26,0.0,-0.9987,0.0,0.19837]
[1777857746166,51.34,78452.89,0.0,-0.9987,0.0,0.19929]
[1777857747174,51.34,78456.24,0.0,-0.99869,0.0,0.20014]
[1777857748728,51.34,78456.24,0.0,-0.99869,0.0,0.20014]
[1777857748735,51.34,78456.24,0.0,-0.99869,0.0,0.20014]
[1777857748832,51.34,78456.24,0.0,-0.99869,0.0,0.20014]
[1777857748933,51.34,78455.47,0.0,-0.99869,0.0,0.19995]
[1777857750195,51.34,78452.87,0.0,-0.9987,0.0,0.19929]
[1777857752209,51.34,78453.43,0.0,-0.9987,0.0,0.19888]
[1777857753668,51.34,78453.43,0.0,-0.9987,0.0,0.19888]
[1777857753720,51.34,78453.43,0.0,-0.9987,0.0,0.19888]
[1777857753832,51.34,78453.43,0.0,-0.9987,0.0,0.19888]
[1777857753935,51.34,78453.12,0.0,-0.9987,0.0,0.1988]
[1777857759257,51.34,78446.96,0.0,-0.99871,0.0,0.19724]
[1777857760519,51.34,78446.96,0.0,-0.99871,0.0,0.19724]
[1777857760525,51.34,78446.96,0.0,-0.99871,0.0,0.19724]
[1777857760578,51.34,78446.96,0.0,-0.99871,0.0,0.19724]
[1777857760621,51.34,78444.41,0.0,-0.99871,0.0,0.1966]
[1777857766307,51.34,78446.68,0.0,-0.99871,0.0,0.19717]
[1777857767982,51.34,78446.68,0.0,-0.99871,0.0,0.19717]
[1777857768025,51.34,78446.68,0.0,-0.99871,0.0,0.19717]
[1777857768080,51.34,78446.68,0.0,-0.99871,0.0,0.19717]
[1777857768085,51.34,78446.64,0.0,-0.99871,0.0,0.19716]
[1777857772781,51.34,78446.42,0.0,-0.99871,0.0,0.1971]
[1777857772822,51.34,78446.42,0.0,-0.99871,0.0,0.1971]
[1777857772828,51.34,78446.42,0.0,-0.99871,0.0,0.1971]
[1777857773076,51.34,78446.42,0.0,-0.99871,0.0,0.1971]
[1777857772882,51.34,78446.0,0.0,-0.99871,0.0,0.197]
[1777857778391,51.34,78445.33,0.0,-0.99871,0.0,0.19683]
[1777857779329,51.34,78445.33,0.0,-0.99871,0.0,0.19683]
[1777857779333,51.34,78445.33,0.0,-0.99871,0.0,0.19683]
[1777857779580,51.34,78445.33,0.0,-0.99871,0.0,0.19683]
[1777857779682,51.34,78445.33,0.0,-0.99871,0.0,0.19683]
[1777857782866,51.34,78444.19,0.0,-0.99871,0.0,0.19654]
[1777857782875,51.34,78444.19,0.0,-0.99871,0.0,0.19654]
[1777857783078,51.34,78444.19,0.0,-0.99871,0.0,0.19654]
[1777857782932,51.34,78436.13,0.0,-0.99873,0.0,0.19453]
[1777857783426,51.34,78437.57,0.0,-0.99873,0.0,0.19488]
[1777857786289,51.34,78436.55,0.0,-0.99873,0.0,0.19463]
[1777857786295,51.34,78436.55,0.0,-0.99873,0.0,0.19463]
[1777857786329,51.34,78436.55,0.0,-0.99873,0.0,0.19463]
[1777857786447,51.34,78436.29,0.0,-0.99873,0.0,0.19457]
[1777857791482,51.34,78435.62,0.0,-0.99873,0.0,0.1944]
[1777857792489,51.34,78431.73,0.0,-0.99874,0.0,0.19343]
[1777857793750,51.34,78431.73,0.0,-0.99874,0.0,0.19343]
[1777857793811,51.34,78431.73,0.0,-0.99874,0.0,0.19343]
[1777857793827,51.34,78431.73,0.0,-0.99874,0.0,0.19343]
[1777857793851,51.34,78431.44,0.0,-0.99874,0.0,0.19336]
[1777857797524,51.34,78435.27,0.0,-0.99873,0.0,0.19431]
[1777857799347,51.34,78434.29,0.0,-0.99873,0.0,0.19407]
[1777857799400,51.34,78434.29,0.0,-0.99873,0.0,0.19407]
[1777857799578,51.34,78434.29,0.0,-0.99873,0.0,0.19407]
[1777857799631,51.34,78434.06,0.0,-0.99873,0.0,0.19401]
[1777857804573,51.34,78437.21,0.0,-0.99873,0.0,0.1948]
[1777857805746,51.34,78437.21,0.0,-0.99873,0.0,0.1948]
[1777857805804,51.34,78437.21,0.0,-0.99873,0.0,0.1948]
[1777857805829,51.34,78437.21,0.0,-0.99873,0.0,0.1948]
[1777857805847,51.34,78436.51,0.0,-0.99873,0.0,0.19462]
[1777857811622,51.34,78436.36,0.0,-0.99873,0.0,0.19404]
[1777857816657,51.34,78434.49,0.0,-0.99874,0.0,0.19358]
[1777857817734,51.34,78434.49,0.0,-0.99874,0.0,0.19358]
[1777857817793,51.34,78434.49,0.0,-0.99874,0.0,0.19358]
[1777857817827,51.34,78434.49,0.0,-0.99874,0.0,0.19358]
[1777857817836,51.34,78434.19,0.0,-0.99874,0.0,0.1935]
[1777857819678,51.34,78431.32,0.0,-0.99874,0.0,0.19279]
[1777857823070,51.34,78431.73,0.0,-0.99874,0.0,0.1929]
[1777857823075,51.34,78431.73,0.0,-0.99874,0.0,0.1929]
[1777857823088,51.34,78430.74,0.0,-0.99874,0.0,0.19265]
[1777857823216,51.34,78430.74,0.0,-0.99874,0.0,0.19265]
[1777857823327,51.34,78430.74,0.0,-0.99874,0.0,0.19265]
[1777857826726,51.34,78433.71,0.0,-0.99874,0.0,0.19339]
[1777857827252,51.34,78433.71,0.0,-0.99874,0.0,0.19339]
[1777857827302,51.34,78433.71,0.0,-0.99874,0.0,0.19339]
[1777857827332,51.34,78433.71,0.0,-0.99874,0.0,0.19339]
[1777857827734,51.34,78435.14,0.0,-0.99873,0.0,0.19374]
[1777857831173,51.34,78435.99,0.0,-0.99873,0.0,0.19395]
[1777857831222,51.34,78435.36,0.0,-0.99873,0.0,0.19379]
[1777857831326,51.34,78435.36,0.0,-0.99873,0.0,0.19379]
[1777857831762,51.34,78434.53,0.0,-0.99874,0.0,0.19359]
[1777857836797,51.34,78433.73,0.0,-0.99874,0.0,0.19339]
[1777857841832,51.34,78433.66,0.0,-0.99874,0.0,0.19337]
[1777857843151,51.34,78433.66,0.0,-0.99874,0.0,0.19337]
[1777857843225,51.34,78434.38,0.0,-0.99874,0.0,0.19355]
[1777857843326,51.34,78434.38,0.0,-0.99874,0.0,0.19355]
[1777857843846,51.34,78433.89,0.0,-0.99874,0.0,0.19343]
[1777857847205,51.34,78434.29,0.0,-0.99874,0.0,0.19353]
[1777857847207,51.34,78434.29,0.0,-0.99874,0.0,0.19353]
[1777857847336,51.34,78434.29,0.0,-0.99874,0.0,0.19353]
[1777857847874,51.34,78432.59,0.0,-0.99874,0.0,0.19311]
[1777857852909,51.34,78426.32,0.0,-0.99875,0.0,0.19156]
[1777857853915,51.34,78422.37,0.0,-0.99876,0.0,0.19059]
[1777857854445,51.34,78422.37,0.0,-0.99876,0.0,0.19059]
[1777857854506,51.34,78422.37,0.0,-0.99876,0.0,0.19059]
[1777857854579,51.34,78422.37,0.0,-0.99876,0.0,0.19059]
[1777857854923,51.34,78422.36,0.0,-0.99876,0.0,0.19059]
[1777857860097,51.34,78422.52,0.0,-0.99876,0.0,0.19063]
[1777857860147,51.34,78422.52,0.0,-0.99876,0.0,0.19063]
[1777857860122,51.34,78423.64,0.0,-0.99875,0.0,0.1909]
[1777857860326,51.34,78423.64,0.0,-0.99875,0.0,0.1909]
[1777857866000,51.34,78423.25,0.0,-0.99875,0.0,0.19081]
[1777857869005,51.34,78423.68,0.0,-0.99875,0.0,0.19091]
[1777857869014,51.34,78423.68,0.0,-0.99875,0.0,0.19091]
[1777857869078,51.34,78423.68,0.0,-0.99875,0.0,0.19091]
[1777857869106,51.34,78423.6,0.0,-0.99875,0.0,0.19089]
[1777857873049,51.34,78420.29,0.0,-0.99876,0.0,0.18955]
[1777857873268,51.34,78420.29,0.0,-0.99876,0.0,0.18955]
[1777857873327,51.34,78420.29,0.0,-0.99876,0.0,0.18955]
[1777857873343,51.34,78420.29,0.0,-0.99876,0.0,0.18955]
[1777857873577,51.34,78420.29,0.0,-0.99876,0.0,0.18955]
[1777857874056,51.34,78420.22,0.0,-0.99876,0.0,0.18954]
[1777857878802,51.34,78420.94,0.0,-0.99876,0.0,0.18971]
[1777857878829,51.34,78420.94,0.0,-0.99876,0.0,0.18971]
[1777857878878,51.34,78420.94,0.0,-0.99876,0.0,0.18971]
[1777857879077,51.34,78420.94,0.0,-0.99876,0.0,0.18971]
[1777857879092,51.34,78420.72,0.0,-0.99876,0.0,0.18966]
[1777857884128,51.34,78420.21,0.0,-0.99876,0.0,0.18953]
[1777857884662,51.34,78420.21,0.0,-0.99876,0.0,0.18953]
[1777857884783,51.34,78420.21,0.0,-0.99876,0.0,0.18953]
[1777857884828,51.34,78420.21,0.0,-0.99876,0.0,0.18953]
[1777857885135,51.34,78420.98,0.0,-0.99876,0.0,0.18972]
[1777857890171,51.34,78420.99,0.0,-0.99876,0.0,0.18972]
[1777857890497,51.34,78420.99,0.0,-0.99876,0.0,0.18972]
[1777857890574,51.34,78420.99,0.0,-0.99876,0.0,0.18972]
[1777857890580,51.34,78420.99,0.0,-0.99876,0.0,0.18972]
[1777857890827,51.34,78420.99,0.0,-0.99876,0.0,0.18972]
[1777857890914,51.34,78420.99,0.0,-0.99876,0.0,0.18972]
[1777857895027,51.34,78420.47,0.0,-0.99876,0.0,0.1896]
[1777857895080,51.34,78420.47,0.0,-0.99876,0.0,0.1896]
[1777857895103,51.34,78420.47,0.0,-0.99876,0.0,0.1896]
[1777857895206,51.34,78421.38,0.0,-0.99876,0.0,0.18982]
[1777857895326,51.34,78421.38,0.0,-0.99876,0.0,0.18982]
[1777857901248,51.34,78421.0,0.0,-0.99876,0.0,0.18973]
[1777857901270,51.34,78421.0,0.0,-0.99876,0.0,0.18973]
[1777857901325,51.34,78421.0,0.0,-0.99876,0.0,0.18973]
[1777857901374,51.34,78421.0,0.0,-0.99876,0.0,0.18973]
[1777857901577,51.34,78421.0,0.0,-0.99876,0.0,0.18973]
[1777857902255,51.34,78420.87,0.0,-0.99876,0.0,0.1897]
[1777857907582,51.34,78420.47,0.0,-0.99876,0.0,0.1896]
[1777857907689,51.34,78420.47,0.0,-0.99876,0.0,0.1896]
[1777857907830,51.34,78420.47,0.0,-0.99876,0.0,0.1896]
[1777857907919,51.34,78420.66,0.0,-0.99876,0.0,0.18964]
[1777857914070,51.34,78419.93,0.0,-0.99876,0.0,0.18947]
[1777857914075,51.34,78419.93,0.0,-0.99876,0.0,0.18947]
[1777857914222,51.34,78419.93,0.0,-0.99876,0.0,0.18947]
[1777857914262,51.34,78414.4,0.0,-0.99877,0.0,0.18812]
[1777857914329,51.34,78414.4,0.0,-0.99877,0.0,0.18812]
[1777857916829,51.34,78413.25,0.0,-0.99878,0.0,0.18785]
[1777857916930,51.34,78413.54,0.0,-0.99877,0.0,0.18792]
[1777857918369,51.34,78416.85,0.0,-0.99877,0.0,0.18872]
[1777857919276,51.34,78416.85,0.0,-0.99877,0.0,0.18872]
[1777857919325,51.34,78416.85,0.0,-0.99877,0.0,0.18872]
[1777857919382,51.34,78416.85,0.0,-0.99877,0.0,0.18872]
[1777857919579,51.34,78416.85,0.0,-0.99877,0.0,0.18872]
[1777857919614,51.34,78422.3,0.0,-0.99876,0.0,0.19004]
[1777857923677,51.34,78423.57,0.0,-0.99876,0.0,0.19035]
[1777857923758,51.34,78425.16,0.0,-0.99875,0.0,0.19074]
[1777857924412,51.34,78430.47,0.0,-0.99875,0.0,0.19205]
[1777857927328,51.34,78431.15,0.0,-0.99874,0.0,0.19222]
[1777857927433,51.34,78430.79,0.0,-0.99875,0.0,0.19213]
[1777857931462,51.34,78427.04,0.0,-0.99876,0.0,0.19067]
[1777857932469,51.34,78424.15,0.0,-0.99876,0.0,0.18997]
[1777857936344,51.34,78425.81,0.0,-0.99876,0.0,0.19037]
[1777857936410,51.34,78425.81,0.0,-0.99876,0.0,0.19037]
[1777857936577,51.34,78425.81,0.0,-0.99876,0.0,0.19037]
[1777857936644,51.34,78426.62,0.0,-0.99876,0.0,0.19057]
[1777857941073,51.34,78426.78,0.0,-0.99876,0.0,0.19061]
[1777857941328,51.34,78426.48,0.0,-0.99876,0.0,0.19053]
[1777857946568,51.34,78430.93,0.0,-0.99875,0.0,0.19163]
[1777857947574,51.34,78437.69,0.0,-0.99874,0.0,0.1933]
[1777857949343,51.34,78438.24,0.0,-0.99874,0.0,0.19343]
[1777857949398,51.34,78438.24,0.0,-0.99874,0.0,0.19343]
[1777857949580,51.34,78438.24,0.0,-0.99874,0.0,0.19343]
[1777857949588,51.34,78437.98,0.0,-0.99874,0.0,0.19337]
[1777857954623,51.34,78437.71,0.0,-0.99874,0.0,0.1933]
[1777857955356,51.34,78437.71,0.0,-0.99874,0.0,0.1933]
[1777857955576,51.34,78437.71,0.0,-0.99874,0.0,0.1933]
[1777857957644,51.34,78442.74,0.0,-0.99873,0.0,0.19455]
[1777857959552,51.34,78442.57,0.0,-0.99873,0.0,0.19451]
[1777857959577,51.34,78442.57,0.0,-0.99873,0.0,0.19451]
[1777857959655,51.34,78442.57,0.0,-0.99873,0.0,0.19451]
[1777857959827,51.34,78442.57,0.0,-0.99873,0.0,0.19451]
[1777857959878,51.34,78442.42,0.0,-0.99873,0.0,0.19447]
[1777857962680,51.34,78446.03,0.0,-0.99872,0.0,0.19537]
[1777857965310,51.34,78446.03,0.0,-0.99872,0.0,0.19537]
[1777857965326,51.34,78446.08,0.0,-0.99872,0.0,0.19539]
[1777857965362,51.34,78446.08,0.0,-0.99872,0.0,0.19539]
[1777857965577,51.34,78446.08,0.0,-0.99872,0.0,0.19539]
[1777857965651,51.34,78446.08,0.0,-0.99872,0.0,0.19539]
[1777857970735,51.34,78446.8,0.0,-0.99872,0.0,0.19557]
[1777857972982,51.34,78446.69,0.0,-0.99872,0.0,0.19554]
[1777857973064,51.34,78446.69,0.0,-0.99872,0.0,0.19554]
[1777857973075,51.34,78446.69,0.0,-0.99872,0.0,0.19554]
[1777857973083,51.34,78446.69,0.0,-0.99872,0.0,0.19554]
[1777857978792,51.34,78444.52,0.0,-0.99872,0.0,0.195]
[1777857980245,51.34,78444.52,0.0,-0.99872,0.0,0.195]
[1777857980296,51.34,78444.52,0.0,-0.99872,0.0,0.195]
[1777857980325,51.34,78444.52,0.0,-0.99872,0.0,0.195]
[1777857980807,51.34,78451.21,0.0,-0.99871,0.0,0.19667]
[1777857981814,51.34,78462.0,0.0,-0.99869,0.0,0.19941]
[1777857982776,51.34,78462.0,0.0,-0.99869,0.0,0.19941]
[1777857982826,51.34,78462.0,0.0,-0.99869,0.0,0.19941]
[1777857982831,51.34,78462.0,0.0,-0.99869,0.0,0.19941]
[1777857983075,51.34,78462.0,0.0,-0.99869,0.0,0.19941]
[1777857983155,51.34,78466.03,0.0,-0.99869,0.0,0.20044]
[1777857988863,51.34,78465.98,0.0,-0.99869,0.0,0.20042]
[1777857990877,51.34,78464.15,0.0,-0.99869,0.0,0.19995]
[1777857993816,51.34,78463.1,0.0,-0.99869,0.0,0.19913]
[1777857993833,51.34,78463.1,0.0,-0.99869,0.0,0.19913]
[1777857993894,51.34,78463.1,0.0,-0.99869,0.0,0.19913]
[1777857994075,51.34,78463.1,0.0,-0.99869,0.0,0.19913]
[1777857994176,51.34,78460.06,0.0,-0.9987,0.0,0.19836]
[1777857995912,51.34,78461.95,0.0,-0.9987,0.0,0.19884]
[1777857998934,51.34,78474.55,0.0,-0.99867,0.0,0.20207]
[1777857999358,51.34,78474.55,0.0,-0.99867,0.0,0.20207]
[1777857999435,51.34,78474.55,0.0,-0.99867,0.0,0.20207]
[1777857999576,51.34,78474.55,0.0,-0.99867,0.0,0.20207]
[1777857999941,51.34,78476.27,0.0,-0.99867,0.0,0.20251]
[1777858004212,51.34,78476.37,0.0,-0.99867,0.0,0.20254]
[1777858004261,51.34,78476.37,0.0,-0.99867,0.0,0.20254]
[1777858004331,51.34,78476.37,0.0,-0.99867,0.0,0.20254]
[1777858004285,51.34,78477.06,0.0,-0.99867,0.0,0.20272]
[1777858004978,51.34,78477.88,0.0,-0.99867,0.0,0.20293]
[1777858010014,51.34,78477.05,0.0,-0.99867,0.0,0.20271]
[1777858015049,51.34,78478.21,0.0,-0.99867,0.0,0.20301]
[1777858016056,51.34,78480.96,0.0,-0.99866,0.0,0.20373]
[1777858017168,51.34,78480.96,0.0,-0.99866,0.0,0.20373]
[1777858017325,51.34,78480.96,0.0,-0.99866,0.0,0.20373]
[1777858017267,51.34,78481.0,0.0,-0.99866,0.0,0.20374]
[1777858018070,51.34,78480.75,0.0,-0.99866,0.0,0.20367]
[1777858023105,51.34,78480.55,0.0,-0.99866,0.0,0.20362]
[1777858024602,51.34,78480.07,0.0,-0.99866,0.0,0.2035]
[1777858024689,51.34,78480.07,0.0,-0.99866,0.0,0.2035]
[1777858024827,51.34,78480.07,0.0,-0.99866,0.0,0.2035]
[1777858025119,51.34,78480.86,0.0,-0.99866,0.0,0.2037]
[1777858026126,51.34,78478.44,0.0,-0.99867,0.0,0.20307]
[1777858031161,51.34,78479.19,0.0,-0.99867,0.0,0.20327]
[1777858034650,51.34,78480.45,0.0,-0.99866,0.0,0.20359]
[1777858034759,51.34,78480.45,0.0,-0.99866,0.0,0.20359]
[1777858034829,51.34,78480.45,0.0,-0.99866,0.0,0.20359]
[1777858035189,51.34,78483.4,0.0,-0.99866,0.0,0.20436]
[1777858036196,51.34,78489.53,0.0,-0.99865,0.0,0.20596]
[1777858036992,51.34,78489.53,0.0,-0.99865,0.0,0.20596]
[1777858037075,51.34,78489.53,0.0,-0.99865,0.0,0.20596]
[1777858038205,51.34,78489.89,0.0,-0.99865,0.0,0.20606]
[1777858038326,51.34,78489.89,0.0,-0.99865,0.0,0.20606]
[1777858038298,51.34,78490.83,0.0,-0.99864,0.0,0.2063]
[1777858039217,51.34,78490.07,0.0,-0.99865,0.0,0.2061]
[1777858040631,51.34,78490.1,0.0,-0.99865,0.0,0.20611]
[1777858040825,51.34,78490.1,0.0,-0.99865,0.0,0.20611]
[1777858048245,51.34,78490.62,0.0,-0.99864,0.0,0.20625]
[1777858048330,51.34,78490.62,0.0,-0.99864,0.0,0.20625]
[1777858048347,51.34,78490.62,0.0,-0.99864,0.0,0.20625]
[1777858048478,51.34,78490.62,0.0,-0.99864,0.0,0.20625]
[1777858048575,51.34,78490.62,0.0,-0.99864,0.0,0.20625]
[1777858052307,51.34,78491.49,0.0,-0.99865,0.0,0.20591]
[1777858052863,51.34,78491.49,0.0,-0.99865,0.0,0.20591]
[1777858055330,51.34,78504.98,0.0,-0.99862,0.0,0.20947]
[1777858056337,51.34,78508.81,0.0,-0.99861,0.0,0.2105]
[1777858057327,51.34,78508.81,0.0,-0.99861,0.0,0.2105]
[1777858057344,51.34,78508.87,0.0,-0.99861,0.0,0.21051]
[1777858060365,51.34,78513.75,0.0,-0.9986,0.0,0.21182]
[1777858061372,51.34,78515.31,0.0,-0.9986,0.0,0.21224]
[1777858063386,51.34,78524.28,0.0,-0.99858,0.0,0.21467]
[1777858064393,51.34,78528.0,0.0,-0.99858,0.0,0.21568]
[1777858065400,51.34,78530.29,0.0,-0.99857,0.0,0.21631]
[1777858066407,51.34,78534.33,0.0,-0.99856,0.0,0.21742]
[1777858068421,51.34,78536.15,0.0,-0.99856,0.0,0.21792]
[1777858072166,51.34,78535.59,0.0,-0.99856,0.0,0.21776]
[1777858072267,51.34,78539.09,0.0,-0.99855,0.0,0.21873]
[1777858073245,51.34,78539.09,0.0,-0.99855,0.0,0.21873]
[1777858073333,51.34,78544.35,0.0,-0.99854,0.0,0.22019]
[1777858073456,51.34,78546.23,0.0,-0.99854,0.0,0.22071]
[1777858076477,51.34,78554.96,0.0,-0.99852,0.0,0.22316]
[1777858079260,51.34,78556.15,0.0,-0.99852,0.0,0.22349]
[1777858079325,51.34,78556.15,0.0,-0.99852,0.0,0.22349]
[1777858079385,51.34,78557.07,0.0,-0.99852,0.0,0.22375]
[1777858080505,51.34,78554.31,0.0,-0.99852,0.0,0.22297]
[1777858081512,51.34,78551.6,0.0,-0.99853,0.0,0.22221]
[1777858085259,51.34,78551.24,0.0,-0.99853,0.0,0.22211]
[1777858085330,51.34,78551.24,0.0,-0.99853,0.0,0.22211]
[1777858086154,51.34,78551.47,0.0,-0.99853,0.0,0.22218]
[1777858086326,51.34,78551.47,0.0,-0.99853,0.0,0.22218]
[1777858086382,51.34,78551.21,0.0,-0.99853,0.0,0.2221]
[1777858086547,51.34,78546.61,0.0,-0.99854,0.0,0.22082]
[1777858087554,51.34,78543.86,0.0,-0.99855,0.0,0.22005]
[1777858088561,51.34,78541.8,0.0,-0.99855,0.0,0.21948]
[1777858089568,51.34,78540.68,0.0,-0.99855,0.0,0.21917]
[1777858090991,51.34,78540.68,0.0,-0.99855,0.0,0.21917]
[1777858091075,51.34,78540.68,0.0,-0.99855,0.0,0.21917]
[1777858092589,51.34,78537.17,0.0,-0.99856,0.0,0.2182]
[1777858097627,51.34,78535.68,0.0,-0.99856,0.0,0.21779]
[1777858098758,51.34,78535.68,0.0,-0.99856,0.0,0.21779]
[1777858098825,51.34,78535.68,0.0,-0.99856,0.0,0.21779]
[1777858107121,51.34,78535.28,0.0,-0.99856,0.0,0.21768]
[1777858107701,51.34,78549.08,0.0,-0.99853,0.0,0.22151]
[1777858109327,51.34,78549.08,0.0,-0.99853,0.0,0.22151]
[1777858109390,51.34,78549.07,0.0,-0.99853,0.0,0.22151]
[1777858111470,51.34,78549.31,0.0,-0.99853,0.0,0.22157]
[1777858111576,51.34,78549.31,0.0,-0.99853,0.0,0.22157]
[1777858115331,51.34,78550.75,0.0,-0.99854,0.0,0.22137]
[1777858115333,51.34,78553.18,0.0,-0.99853,0.0,0.22205]
[1777858115757,51.34,78555.93,0.0,-0.99852,0.0,0.22283]
[1777858117771,51.34,78558.69,0.0,-0.99852,0.0,0.2236]
[1777858118778,51.34,78552.67,0.0,-0.99853,0.0,0.22191]
[1777858119785,51.34,78549.72,0.0,-0.99854,0.0,0.22109]
[1777858123702,51.34,78548.9,0.0,-0.99854,0.0,0.22086]
[1777858123833,51.34,78548.9,0.0,-0.99854,0.0,0.22086]
[1777858129855,51.34,78549.02,0.0,-0.99854,0.0,0.22089]
[1777858134889,51.34,78549.72,0.0,-0.99854,0.0,0.22109]
[1777858136234,51.34,78549.72,0.0,-0.99854,0.0,0.22109]
[1777858136326,51.34,78549.72,0.0,-0.99854,0.0,0.22109]
[1777858136961,51.34,78550.21,0.0,-0.99854,0.0,0.22122]
[1777858137075,51.34,78550.21,0.0,-0.99854,0.0,0.22122]
[1777858137177,51.34,78549.84,0.0,-0.99854,0.0,0.22112]
[1777858142946,51.34,78550.89,0.0,-0.99854,0.0,0.22141]
[1777858146974,51.34,78554.94,0.0,-0.99853,0.0,0.22255]
[1777858147981,51.34,78559.97,0.0,-0.99852,0.0,0.22396]
[1777858148991,51.34,78569.59,0.0,-0.9985,0.0,0.2267]
[1777858149997,51.34,78572.11,0.0,-0.99849,0.0,0.22742]
[1777858153018,51.34,78569.73,0.0,-0.9985,0.0,0.22674]
[1777858154070,51.34,78569.73,0.0,-0.9985,0.0,0.22674]
[1777858154075,51.34,78569.73,0.0,-0.9985,0.0,0.22674]
[1777858160067,51.34,78569.59,0.0,-0.9985,0.0,0.2267]
[1777858163088,51.34,78573.57,0.0,-0.99849,0.0,0.22783]
[1777858165875,51.34,78574.16,0.0,-0.99849,0.0,0.228]
[1777858166092,51.34,78574.16,0.0,-0.99849,0.0,0.228]
[1777858166109,51.34,78581.82,0.0,-0.99847,0.0,0.23021]
[1777858167116,51.34,78588.77,0.0,-0.99846,0.0,0.23223]
[1777858168123,51.34,78599.59,0.0,-0.99843,0.0,0.2354]
[1777858169130,51.34,78598.92,0.0,-0.99844,0.0,0.2352]
[1777858170138,51.34,78594.67,0.0,-0.99844,0.0,0.23395]
[1777858172155,51.34,78582.63,0.0,-0.99847,0.0,0.22982]
[1777858173162,51.34,78580.1,0.0,-0.99848,0.0,0.22909]
[1777858177738,51.34,78579.61,0.0,-0.99848,0.0,0.22895]
[1777858177827,51.34,78579.61,0.0,-0.99848,0.0,0.22895]
[1777858179200,51.34,78580.59,0.0,-0.99848,0.0,0.22924]
[1777858179324,51.34,78580.59,0.0,-0.99848,0.0,0.22924]
[1777858179425,51.34,78580.08,0.0,-0.99848,0.0,0.22909]
[1777858180212,51.34,78586.22,0.0,-0.99847,0.0,0.23086]
[1777858182226,51.34,78583.58,0.0,-0.99847,0.0,0.2301]
[1777858183727,51.34,78584.37,0.0,-0.99847,0.0,0.23033]
[1777858183827,51.34,78584.37,0.0,-0.99847,0.0,0.23033]
[1777858187260,51.34,78589.35,0.0,-0.99846,0.0,0.23177]
[1777858190282,51.34,78591.78,0.0,-0.99845,0.0,0.23248]
[1777858191765,51.34,78592.76,0.0,-0.99845,0.0,0.23277]
[1777858191828,51.34,78592.76,0.0,-0.99845,0.0,0.23277]
[1777858193126,51.34,78593.26,0.0,-0.99845,0.0,0.23291]
[1777858193325,51.34,78593.26,0.0,-0.99845,0.0,0.23291]
[1777858193366,51.34,78593.01,0.0,-0.99845,0.0,0.23284]
[1777858197096,51.34,78593.9,0.0,-0.99845,0.0,0.2331]
[1777858197325,51.34,78593.9,0.0,-0.99845,0.0,0.2331]
[1777858202366,51.34,78585.93,0.0,-0.99847,0.0,0.23078]
[1777858203373,51.34,78582.31,0.0,-0.99847,0.0,0.22973]
[1777858205387,51.34,78584.06,0.0,-0.99847,0.0,0.23024]
[1777858206395,51.34,78591.85,0.0,-0.99845,0.0,0.2325]
[1777858208408,51.34,78594.86,0.0,-0.99845,0.0,0.23338]
[1777858209422,51.34,78619.26,0.0,-0.9984,0.0,0.24063]
[1777858210227,51.34,78619.26,0.0,-0.9984,0.0,0.24063]
[1777858210431,51.34,78638.08,0.0,-0.99835,0.0,0.24635]
[1777858211433,51.34,78639.17,0.0,-0.99835,0.0,0.24668]
[1777858212440,51.34,78639.77,0.0,-0.99835,0.0,0.24686]
[1777858213302,51.34,78639.77,0.0,-0.99835,0.0,0.24686]
[1777858213449,51.34,78643.87,0.0,-0.99834,0.0,0.24813]
[1777858214336,51.34,78643.87,0.0,-0.99834,0.0,0.24813]
[1777858214458,51.34,78660.44,0.0,-0.9983,0.0,0.2533]
[1777858215469,51.34,78668.21,0.0,-0.99829,0.0,0.25575]
[1777858216472,51.34,78671.27,0.0,-0.99828,0.0,0.25672]
[1777858217479,51.34,78669.96,0.0,-0.99828,0.0,0.25631]
[1777858217788,51.34,78669.96,0.0,-0.99828,0.0,0.25631]
[1777858218486,51.34,78666.3,0.0,-0.99829,0.0,0.25515]
[1777858220502,51.34,78678.27,0.0,-0.99826,0.0,0.25896]
[1777858221508,51.34,78681.6,0.0,-0.99826,0.0,0.26003]
[1777858222515,51.34,78686.43,0.0,-0.99824,0.0,0.26159]
[1777858223522,51.34,78681.23,0.0,-0.99826,0.0,0.25991]
[1777858225536,51.34,78670.69,0.0,-0.99828,0.0,0.25654]
[1777858226543,51.34,78665.67,0.0,-0.99829,0.0,0.25495]
[1777858227551,51.34,78664.61,0.0,-0.99829,0.0,0.25461]
[1777858230572,51.34,78675.73,0.0,-0.99827,0.0,0.25815]
[1777858231579,51.34,78680.15,0.0,-0.99826,0.0,0.25888]
[1777858232586,51.34,78684.26,0.0,-0.99825,0.0,0.26021]
[1777858233594,51.34,78690.34,0.0,-0.99824,0.0,0.26217]
[1777858234600,51.34,78690.72,0.0,-0.99824,0.0,0.26229]
[1777858236625,51.34,78694.89,0.0,-0.99823,0.0,0.26365]
[1777858240651,51.34,78694.78,0.0,-0.99823,0.0,0.26361]
[1777858245686,51.34,78697.04,0.0,-0.99822,0.0,0.26435]
[1777858246682,51.34,78697.04,0.0,-0.99822,0.0,0.26435]
[1777858246827,51.34,78697.04,0.0,-0.99822,0.0,0.26435]
[1777858249827,51.34,78697.99,0.0,-0.99822,0.0,0.26466]
[1777858249886,51.34,78698.68,0.0,-0.99822,0.0,0.26489]
[1777858250725,51.34,78731.3,0.0,-0.99814,0.0,0.27575]
[1777858251733,51.34,78737.35,0.0,-0.99812,0.0,0.27781]
[1777858252741,51.34,78739.33,0.0,-0.99812,0.0,0.27849]
[1777858254146,51.34,78738.4,0.0,-0.99812,0.0,0.27817]
[1777858255763,51.34,78747.67,0.0,-0.9981,0.0,0.28135]
[1777858256770,51.34,78760.69,0.0,-0.99806,0.0,0.28588]
[1777858257777,51.34,78766.93,0.0,-0.99805,0.0,0.28807]
[1777858258785,51.34,78765.46,0.0,-0.99805,0.0,0.28755]
[1777858262649,51.34,78765.27,0.0,-0.99805,0.0,0.28748]
[1777858262816,51.34,78778.79,0.0,-0.99802,0.0,0.29227]
[1777858263829,51.34,78791.49,0.0,-0.99798,0.0,0.29683]
[1777858264835,51.34,78804.88,0.0,-0.99795,0.0,0.30171]
[1777858266272,51.34,78804.88,0.0,-0.99795,0.0,0.30171]
[1777858266371,51.34,78809.4,0.0,-0.99794,0.0,0.30337]
[1777858268337,51.34,78807.27,0.0,-0.99794,0.0,0.30258]
[1777858268419,51.34,78799.16,0.0,-0.99796,0.0,0.29962]
[1777858268863,51.34,78799.51,0.0,-0.99796,0.0,0.29974]
[1777858269870,51.34,78791.07,0.0,-0.99799,0.0,0.29668]
[1777858271306,51.34,78791.07,0.0,-0.99799,0.0,0.29668]
[1777858271318,51.34,78763.4,0.0,-0.99806,0.0,0.28683]
[1777858271890,51.34,78737.63,0.0,-0.99812,0.0,0.27791]
[1777858272897,51.34,78731.69,0.0,-0.99814,0.0,0.27589]
[1777858274808,51.34,78732.66,0.0,-0.99814,0.0,0.27622]
[1777858274911,51.34,78737.79,0.0,-0.99812,0.0,0.27796]
[1777858275918,51.34,78755.42,0.0,-0.99808,0.0,0.28404]
[1777858276834,51.34,78755.42,0.0,-0.99808,0.0,0.28404]
[1777858276925,51.34,78764.15,0.0,-0.99806,0.0,0.28709]
[1777858277932,51.34,78763.36,0.0,-0.99806,0.0,0.28681]
[1777858279946,51.34,78766.88,0.0,-0.99805,0.0,0.28805]
[1777858280953,51.34,78770.74,0.0,-0.99804,0.0,0.28941]
[1777858281961,51.34,78773.18,0.0,-0.99803,0.0,0.29028]
[1777858284982,51.34,78770.25,0.0,-0.99804,0.0,0.28924]
[1777858285989,51.34,78774.13,0.0,-0.99803,0.0,0.29061]
[1777858286996,51.34,78777.77,0.0,-0.99802,0.0,0.29191]
[1777858288006,51.34,78783.0,0.0,-0.99801,0.0,0.29378]
[1777858290019,51.34,78792.55,0.0,-0.99798,0.0,0.29721]
[1777858291027,51.34,78794.49,0.0,-0.99798,0.0,0.29716]
[1777858292033,51.34,78799.27,0.0,-0.99797,0.0,0.29889]
[1777858293516,51.34,78799.27,0.0,-0.99797,0.0,0.29889]
[1777858293615,51.34,78833.86,0.0,-0.99787,0.0,0.31171]
[1777858294064,51.34,78857.34,0.0,-0.99781,0.0,0.32068]
[1777858295073,51.34,78861.17,0.0,-0.99779,0.0,0.32216]
[1777858296407,51.34,78861.17,0.0,-0.99779,0.0,0.32216]
[1777858296491,51.34,78844.0,0.0,-0.99784,0.0,0.31555]
[1777858297090,51.34,78836.71,0.0,-0.99786,0.0,0.31278]
[1777858298592,51.34,78836.71,0.0,-0.99786,0.0,0.31278]
[1777858298094,51.34,78846.01,0.0,-0.99784,0.0,0.31632]
[1777858299101,51.34,78854.38,0.0,-0.99781,0.0,0.31953]
[1777858300108,51.34,78860.95,0.0,-0.9978,0.0,0.32207]
[1777858302578,51.34,78862.73,0.0,-0.99779,0.0,0.32277]
[1777858302618,51.34,78867.96,0.0,-0.99778,0.0,0.32481]
[1777858304506,51.34,78867.39,0.0,-0.99778,0.0,0.32458]
[1777858304608,51.34,78909.64,0.0,-0.99765,0.0,0.34146]
[1777858305153,51.34,78914.71,0.0,-0.99763,0.0,0.34354]
[1777858307742,51.34,78916.29,0.0,-0.99763,0.0,0.34419]
[1777858308174,51.34,78914.14,0.0,-0.99764,0.0,0.34331]
[1777858309181,51.34,78917.5,0.0,-0.99763,0.0,0.34469]
[1777858309832,51.34,78917.5,0.0,-0.99763,0.0,0.34469]
[1777858310188,51.34,78921.85,0.0,-0.99761,0.0,0.34648]
[1777858311199,51.34,78930.84,0.0,-0.99758,0.0,0.35022]
[1777858312204,51.34,78933.63,0.0,-0.99758,0.0,0.35138]
[1777858313215,51.34,78925.25,0.0,-0.9976,0.0,0.34789]
[1777858314221,51.34,78896.22,0.0,-0.99769,0.0,0.33602]
[1777858315229,51.34,78901.54,0.0,-0.99768,0.0,0.33817]
[1777858316236,51.34,78924.93,0.0,-0.9976,0.0,0.34776]
[1777858317245,51.34,78924.59,0.0,-0.9976,0.0,0.34762]
[1777858319259,51.34,78928.43,0.0,-0.99759,0.0,0.34921]
[1777858322280,51.34,78932.35,0.0,-0.99758,0.0,0.35085]
[1777858324294,51.34,78937.97,0.0,-0.99756,0.0,0.3532]
[1777858325301,51.34,78934.31,0.0,-0.99757,0.0,0.35167]
[1777858328322,51.34,78932.0,0.0,-0.99758,0.0,0.3507]
[1777858329329,51.34,78929.11,0.0,-0.99759,0.0,0.3495]
[1777858333357,51.34,78919.7,0.0,-0.99762,0.0,0.34559]
[1777858334367,51.34,78912.12,0.0,-0.99764,0.0,0.34248]
[1777858335373,51.34,78902.99,0.0,-0.99767,0.0,0.33876]
[1777858336380,51.34,78902.66,0.0,-0.99767,0.0,0.33862]
[1777858340409,51.34,78920.17,0.0,-0.99762,0.0,0.34579]
[1777858341416,51.34,78921.03,0.0,-0.99762,0.0,0.34614]
[1777858343430,51.34,78934.59,0.0,-0.99757,0.0,0.35179]
[1777858344437,51.34,78935.22,0.0,-0.99757,0.0,0.35205]
[1777858346453,51.34,78941.46,0.0,-0.99755,0.0,0.35467]
[1777858349474,51.34,78943.86,0.0,-0.99754,0.0,0.35569]
[1777858351488,51.34,78945.05,0.0,-0.99755,0.0,0.35532]
[1777858352495,51.34,78966.44,0.0,-0.99748,0.0,0.36446]
[1777858353502,51.34,78977.37,0.0,-0.99744,0.0,0.36921]
[1777858354509,51.34,78983.7,0.0,-0.99742,0.0,0.37199]
[1777858355516,51.34,78988.33,0.0,-0.9974,0.0,0.37403]
[1777858355815,51.34,78988.33,0.0,-0.9974,0.0,0.37403]
[1777858356525,51.34,78991.46,0.0,-0.99739,0.0,0.37541]
[1777858357535,51.34,79003.44,0.0,-0.99735,0.0,0.38076]
[1777858358542,51.34,79008.34,0.0,-0.99734,0.0,0.38296]
[1777858359745,51.34,79008.34,0.0,-0.99734,0.0,0.38296]
[1777858359752,51.34,79007.33,0.0,-0.99734,0.0,0.38251]
[1777858361572,51.34,79012.64,0.0,-0.99732,0.0,0.38491]
[1777858362585,51.34,79019.86,0.0,-0.9973,0.0,0.38819]
[1777858363591,51.34,79041.13,0.0,-0.99722,0.0,0.398]
[1777858364598,51.34,79027.01,0.0,-0.99727,0.0,0.39147]
[1777858365607,51.34,79017.84,0.0,-0.9973,0.0,0.38727]
[1777858366228,51.34,79017.84,0.0,-0.9973,0.0,0.38727]
[1777858366613,51.34,79010.35,0.0,-0.99733,0.0,0.38387]
[1777858367629,51.34,79027.95,0.0,-0.99727,0.0,0.3919]
[1777858368562,51.34,79027.95,0.0,-0.99727,0.0,0.3919]
[1777858368635,51.34,79064.2,0.0,-0.99714,0.0,0.40889]
[1777858369641,51.34,79078.61,0.0,-0.99708,0.0,0.41582]
[1777858370669,51.34,79090.73,0.0,-0.99704,0.0,0.42172]
[1777858371675,51.34,79097.67,0.0,-0.99701,0.0,0.42513]
[1777858371857,51.34,79097.67,0.0,-0.99701,0.0,0.42513]
[1777858372682,51.34,79099.08,0.0,-0.99701,0.0,0.42583]
[1777858373689,51.34,79090.33,0.0,-0.99704,0.0,0.42152]
[1777858374100,51.34,79090.33,0.0,-0.99704,0.0,0.42152]
[1777858374696,51.34,79112.77,0.0,-0.99695,0.0,0.43264]
[1777858375703,51.34,79128.07,0.0,-0.99689,0.0,0.44037]
[1777858376710,51.34,79126.73,0.0,-0.9969,0.0,0.43969]
[1777858377717,51.34,79123.88,0.0,-0.99691,0.0,0.43824]
[1777858378724,51.34,79127.33,0.0,-0.9969,0.0,0.43999]
[1777858379731,51.34,79124.92,0.0,-0.99691,0.0,0.43877]
[1777858380738,51.34,79118.59,0.0,-0.99693,0.0,0.43557]
[1777858381749,51.34,79099.89,0.0,-0.997,0.0,0.42623]
[1777858382338,51.34,79099.89,0.0,-0.997,0.0,0.42623]
[1777858382754,51.34,79088.99,0.0,-0.99704,0.0,0.42087]
[1777858383761,51.34,79101.25,0.0,-0.997,0.0,0.4269]
[1777858384768,51.34,79121.1,0.0,-0.99692,0.0,0.43683]
[1777858385775,51.34,79111.2,0.0,-0.99696,0.0,0.43186]
[1777858385887,51.34,79111.2,0.0,-0.99696,0.0,0.43186]
[1777858386782,51.34,79099.57,0.0,-0.997,0.0,0.42607]
[1777858387789,51.34,79094.98,0.0,-0.99702,0.0,0.42381]
[1777858388081,51.34,79094.98,0.0,-0.99702,0.0,0.42381]
[1777858388799,51.34,79091.61,0.0,-0.99703,0.0,0.42215]
[1777858389806,51.34,79098.48,0.0,-0.99701,0.0,0.42553]
[1777858392076,51.34,79099.94,0.0,-0.997,0.0,0.42626]
[1777858392833,51.34,79099.66,0.0,-0.997,0.0,0.42612]
[1777858393839,51.34,79081.89,0.0,-0.99707,0.0,0.41741]
[1777858394075,51.34,79081.89,0.0,-0.99707,0.0,0.41741]
[1777858394846,51.34,79073.05,0.0,-0.9971,0.0,0.41313]
[1777858395853,51.34,79074.43,0.0,-0.9971,0.0,0.4138]
[1777858396880,51.34,79074.43,0.0,-0.9971,0.0,0.4138]
[1777858396860,51.34,79059.43,0.0,-0.99715,0.0,0.40662]
[1777858397874,51.34,79053.18,0.0,-0.99718,0.0,0.40366]
[1777858398882,51.34,79029.77,0.0,-0.99726,0.0,0.39274]
[1777858399888,51.34,79011.13,0.0,-0.99733,0.0,0.38422]
[1777858400564,51.34,79011.13,0.0,-0.99733,0.0,0.38422]
[1777858400895,51.34,79016.38,0.0,-0.99731,0.0,0.38661]
[1777858401902,51.34,79019.24,0.0,-0.9973,0.0,0.38791]
[1777858402576,51.34,79019.24,0.0,-0.9973,0.0,0.38791]
[1777858402616,51.34,79019.24,0.0,-0.9973,0.0,0.38791]
[1777858404923,51.34,79022.23,0.0,-0.99729,0.0,0.38927]
[1777858405930,51.34,79016.27,0.0,-0.99731,0.0,0.38656]
[1777858406937,51.34,79011.39,0.0,-0.99732,0.0,0.38434]
[1777858407944,51.34,79005.27,0.0,-0.99735,0.0,0.38158]
[1777858409703,51.34,79005.27,0.0,-0.99735,0.0,0.38158]
[1777858409784,51.34,79010.94,0.0,-0.99733,0.0,0.38414]
[1777858409959,51.34,79005.18,0.0,-0.99735,0.0,0.38154]
[1777858410965,51.34,79002.71,0.0,-0.99735,0.0,0.38043]
[1777858411972,51.34,78992.94,0.0,-0.99739,0.0,0.37516]
[1777858413289,51.34,78992.94,0.0,-0.99739,0.0,0.37516]
[1777858413317,51.34,78994.33,0.0,-0.99739,0.0,0.37577]
[1777858415331,51.34,78993.49,0.0,-0.99739,0.0,0.3754]
[1777858415340,51.34,78990.09,0.0,-0.9974,0.0,0.3739]
[1777858418014,51.34,78994.39,0.0,-0.99739,0.0,0.3758]
[1777858419022,51.34,78998.67,0.0,-0.99737,0.0,0.3777]
[1777858420028,51.34,79005.1,0.0,-0.99735,0.0,0.38058]
[1777858421035,51.34,79001.34,0.0,-0.99737,0.0,0.3789]
[1777858423049,51.34,78998.74,0.0,-0.99737,0.0,0.37774]
[1777858427076,51.34,78993.11,0.0,-0.99739,0.0,0.37523]
[1777858428084,51.34,78987.79,0.0,-0.99741,0.0,0.37288]
[1777858429285,51.34,78987.79,0.0,-0.99741,0.0,0.37288]
[1777858429326,51.34,78987.79,0.0,-0.99741,0.0,0.37288]
[1777858431107,51.34,78977.59,0.0,-0.99745,0.0,0.36841]
[1777858432114,51.34,78967.2,0.0,-0.99748,0.0,0.3639]
[1777858433121,51.34,78948.22,0.0,-0.99754,0.0,0.35578]
[1777858434128,51.34,78945.92,0.0,-0.99755,0.0,0.35481]
[1777858435135,51.34,78949.6,0.0,-0.99754,0.0,0.35637]
[1777858436142,51.34,78959.59,0.0,-0.9975,0.0,0.36062]
[1777858437149,51.34,78959.11,0.0,-0.99751,0.0,0.36042]
[1777858438156,51.34,78955.67,0.0,-0.99752,0.0,0.35895]
[1777858439163,51.34,78948.31,0.0,-0.99754,0.0,0.35582]
[1777858440170,51.34,78951.72,0.0,-0.99753,0.0,0.35727]
[1777858442184,51.34,78955.3,0.0,-0.99752,0.0,0.35879]
[1777858443192,51.34,78963.83,0.0,-0.99749,0.0,0.36245]
[1777858444199,51.34,78969.07,0.0,-0.99747,0.0,0.36471]
[1777858445206,51.34,78977.37,0.0,-0.99745,0.0,0.36831]
[1777858446213,51.34,78993.39,0.0,-0.99739,0.0,0.37536]
[1777858447220,51.34,78996.98,0.0,-0.99738,0.0,0.37695]
[1777858452255,51.34,79002.25,0.0,-0.99736,0.0,0.3793]
[1777858453262,51.34,78999.63,0.0,-0.99737,0.0,0.37813]
[1777858454269,51.34,78986.41,0.0,-0.99742,0.0,0.37227]
[1777858455276,51.34,78982.48,0.0,-0.99743,0.0,0.37055]
[1777858456283,51.34,78985.47,0.0,-0.99742,0.0,0.37186]
[1777858457290,51.34,78978.03,0.0,-0.99744,0.0,0.3686]
[1777858458297,51.34,78973.84,0.0,-0.99746,0.0,0.36677]
[1777858459304,51.34,78976.85,0.0,-0.99745,0.0,0.36808]
[1777858460595,51.34,78976.85,0.0,-0.99745,0.0,0.36808]
[1777858460827,51.34,78976.85,0.0,-0.99745,0.0,0.36808]
[1777858463332,51.34,78974.47,0.0,-0.99746,0.0,0.36705]
[1777858468133,51.34,78973.59,0.0,-0.99746,0.0,0.36667]
[1777858468333,51.34,78973.59,0.0,-0.99746,0.0,0.36667]
[1777858469374,51.34,78961.82,0.0,-0.9975,0.0,0.36158]
[1777858470381,51.34,78961.28,0.0,-0.9975,0.0,0.36135]
[1777858472395,51.34,78952.25,0.0,-0.99753,0.0,0.35661]
[1777858474472,51.34,78947.53,0.0,-0.99755,0.0,0.35462]
[1777858475479,51.34,78941.64,0.0,-0.99757,0.0,0.35214]
[1777858476488,51.34,78936.12,0.0,-0.99759,0.0,0.34983]
[1777858480514,51.34,78931.62,0.0,-0.9976,0.0,0.34795]
[1777858484542,51.34,78940.26,0.0,-0.99757,0.0,0.35156]
[1777858485549,51.34,78949.57,0.0,-0.99754,0.0,0.35548]
[1777858486556,51.34,78949.34,0.0,-0.99754,0.0,0.35538]
[1777858487803,51.34,78949.34,0.0,-0.99754,0.0,0.35538]
[1777858487826,51.34,78949.34,0.0,-0.99754,0.0,0.35538]
[1777858490307,51.34,78949.87,0.0,-0.99754,0.0,0.35561]
[1777858490326,51.34,78949.87,0.0,-0.99754,0.0,0.35561]
[1777858491327,51.34,78949.89,0.0,-0.99754,0.0,0.35561]
[1777858491590,51.34,78949.18,0.0,-0.99754,0.0,0.35531]
[1777858492598,51.34,78953.37,0.0,-0.99753,0.0,0.35709]
[1777858493535,51.34,78953.37,0.0,-0.99753,0.0,0.35709]
[1777858493577,51.34,78953.37,0.0,-0.99753,0.0,0.35709]
[1777858494612,51.34,78948.39,0.0,-0.99755,0.0,0.35498]
[1777858495813,51.34,78948.39,0.0,-0.99755,0.0,0.35498]
[1777858495826,51.34,78948.39,0.0,-0.99755,0.0,0.35498]
[1777858497633,51.34,78938.94,0.0,-0.99758,0.0,0.351]
[1777858498533,51.34,78938.94,0.0,-0.99758,0.0,0.351]
[1777858498578,51.34,78938.94,0.0,-0.99758,0.0,0.351]
[1777858498639,51.34,78941.29,0.0,-0.99757,0.0,0.35199]
[1777858501661,51.34,78947.94,0.0,-0.99755,0.0,0.35479]
[1777858502270,51.34,78947.94,0.0,-0.99755,0.0,0.35479]
[1777858502328,51.34,78947.94,0.0,-0.99755,0.0,0.35479]
[1777858503678,51.34,78939.49,0.0,-0.99757,0.0,0.35123]
[1777858504685,51.34,78943.0,0.0,-0.99756,0.0,0.35271]
[1777858506095,51.34,78942.88,0.0,-0.99756,0.0,0.35266]
[1777858506327,51.34,78942.88,0.0,-0.99756,0.0,0.35266]
[1777858506699,51.34,78940.45,0.0,-0.99757,0.0,0.35164]
[1777858507706,51.34,78948.02,0.0,-0.99755,0.0,0.35482]
[1777858508713,51.34,78937.71,0.0,-0.99758,0.0,0.35049]
[1777858509771,51.34,78937.71,0.0,-0.99758,0.0,0.35049]
[1777858509829,51.34,78937.71,0.0,-0.99758,0.0,0.35049]
[1777858509925,51.34,78927.75,0.0,-0.99761,0.0,0.34635]
[1777858510727,51.34,78927.85,0.0,-0.99761,0.0,0.34639]
[1777858511734,51.34,78922.67,0.0,-0.99763,0.0,0.34425]
[1777858513680,51.34,78922.9,0.0,-0.99763,0.0,0.34435]
[1777858513826,51.34,78922.9,0.0,-0.99763,0.0,0.34435]
[1777858514755,51.34,78927.82,0.0,-0.99761,0.0,0.34638]
[1777858515348,51.34,78927.82,0.0,-0.99761,0.0,0.34638]
[1777858515762,51.34,78926.5,0.0,-0.99762,0.0,0.34583]
[1777858516769,51.34,78916.03,0.0,-0.99765,0.0,0.34153]
[1777858517776,51.34,78916.02,0.0,-0.99765,0.0,0.34152]
[1777858519201,51.34,78915.89,0.0,-0.99765,0.0,0.34147]
[1777858519325,51.34,78915.89,0.0,-0.99765,0.0,0.34147]
[1777858519790,51.34,78911.03,0.0,-0.99766,0.0,0.33949]
[1777858520797,51.34,78907.69,0.0,-0.99767,0.0,0.33813]
[1777858522810,51.34,78905.31,0.0,-0.99768,0.0,0.33717]
[1777858523165,51.34,78905.31,0.0,-0.99768,0.0,0.33717]
[1777858523325,51.34,78905.31,0.0,-0.99768,0.0,0.33717]
[1777858523820,51.34,78900.79,0.0,-0.99769,0.0,0.33535]
[1777858524827,51.34,78888.15,0.0,-0.99773,0.0,0.3303]
[1777858525834,51.34,78885.24,0.0,-0.99774,0.0,0.32914]
[1777858526841,51.34,78890.08,0.0,-0.99773,0.0,0.33106]
[1777858528855,51.34,78886.77,0.0,-0.99774,0.0,0.32975]
[1777858530869,51.34,78896.45,0.0,-0.99771,0.0,0.33361]
[1777858531876,51.34,78901.54,0.0,-0.9977,0.0,0.33481]
[1777858532887,51.34,78909.1,0.0,-0.99767,0.0,0.33786]
[1777858533894,51.34,78911.03,0.0,-0.99767,0.0,0.33865]
[1777858534825,51.34,78911.03,0.0,-0.99767,0.0,0.33865]
[1777858535075,51.34,78911.98,0.0,-0.99767,0.0,0.33903]
[1777858538418,51.34,78913.82,0.0,-0.99766,0.0,0.33978]
[1777858538578,51.34,78913.82,0.0,-0.99766,0.0,0.33978]
[1777858538929,51.34,78916.17,0.0,-0.99765,0.0,0.34074]
[1777858540957,51.34,78923.17,0.0,-0.99763,0.0,0.3436]
[1777858541689,51.34,78923.17,0.0,-0.99763,0.0,0.3436]
[1777858541826,51.34,78923.17,0.0,-0.99763,0.0,0.3436]
[1777858541965,51.34,78930.15,0.0,-0.99761,0.0,0.34648]
[1777858543980,51.34,78930.65,0.0,-0.99761,0.0,0.34669]
[1777858546515,51.34,78929.23,0.0,-0.99761,0.0,0.3461]
[1777858546575,51.34,78929.23,0.0,-0.99761,0.0,0.3461]
[1777858547001,51.34,78930.48,0.0,-0.99761,0.0,0.34662]
[1777858548008,51.34,78925.87,0.0,-0.99762,0.0,0.34471]
[1777858549015,51.34,78928.24,0.0,-0.99762,0.0,0.34569]
[1777858549392,51.34,78928.24,0.0,-0.99762,0.0,0.34569]
[1777858549577,51.34,78928.24,0.0,-0.99762,0.0,0.34569]
[1777858553997,51.34,78931.56,0.0,-0.99761,0.0,0.34707]
[1777858554075,51.34,78931.56,0.0,-0.99761,0.0,0.34707]
[1777858554051,51.34,78931.08,0.0,-0.99761,0.0,0.34687]
[1777858555067,51.34,78920.52,0.0,-0.99764,0.0,0.34252]
[1777858555272,51.34,78920.52,0.0,-0.99764,0.0,0.34252]
[1777858556068,51.34,78913.89,0.0,-0.99766,0.0,0.33981]
[1777858557075,51.34,78913.54,0.0,-0.99766,0.0,0.33967]
[1777858558081,51.34,78903.04,0.0,-0.99769,0.0,0.33542]
[1777858558857,51.34,78903.04,0.0,-0.99769,0.0,0.33542]
[1777858560096,51.34,78902.17,0.0,-0.9977,0.0,0.33507]
[1777858561103,51.34,78914.24,0.0,-0.99766,0.0,0.33995]
[1777858563117,51.34,78907.44,0.0,-0.99768,0.0,0.33719]
[1777858564124,51.34,78911.77,0.0,-0.99767,0.0,0.33895]
[1777858567067,51.34,78912.42,0.0,-0.99766,0.0,0.33921]
[1777858567076,51.34,78912.42,0.0,-0.99766,0.0,0.33921]
[1777858568152,51.34,78919.48,0.0,-0.99764,0.0,0.34209]
[1777858569450,51.34,78919.48,0.0,-0.99764,0.0,0.34209]
[1777858569576,51.34,78919.48,0.0,-0.99764,0.0,0.34209]
[1777858569671,51.34,78920.69,0.0,-0.99764,0.0,0.34259]
[1777858572180,51.34,78909.0,0.0,-0.99768,0.0,0.33782]
[1777858573473,51.34,78909.0,0.0,-0.99768,0.0,0.33782]
[1777858573575,51.34,78909.0,0.0,-0.99768,0.0,0.33782]
[1777858573677,51.34,78902.82,0.0,-0.99769,0.0,0.33533]
[1777858576208,51.34,78899.1,0.0,-0.99771,0.0,0.33383]
[1777858578773,51.34,78899.65,0.0,-0.9977,0.0,0.33406]
[1777858578826,51.34,78899.65,0.0,-0.9977,0.0,0.33406]
[1777858578923,51.34,78908.25,0.0,-0.99768,0.0,0.33752]
[1777858579231,51.34,78907.99,0.0,-0.99768,0.0,0.33741]
[1777858580238,51.34,78911.81,0.0,-0.99767,0.0,0.33896]
[1777858581245,51.34,78907.59,0.0,-0.99768,0.0,0.33725]
[1777858583113,51.34,78907.59,0.0,-0.99768,0.0,0.33725]
[1777858583325,51.34,78906.11,0.0,-0.99768,0.0,0.33665]
[1777858583348,51.34,78903.24,0.0,-0.99769,0.0,0.3355]
[1777858584266,51.34,78900.3,0.0,-0.9977,0.0,0.33432]
[1777858585273,51.34,78896.57,0.0,-0.99771,0.0,0.33282]
[1777858586590,51.34,78896.57,0.0,-0.99771,0.0,0.33282]
[1777858586826,51.34,78896.57,0.0,-0.99771,0.0,0.33282]
[1777858586927,51.34,78901.73,0.0,-0.9977,0.0,0.33489]
[1777858587286,51.34,78904.8,0.0,-0.99769,0.0,0.33613]
[1777858590502,51.34,78903.46,0.0,-0.99769,0.0,0.33559]
[1777858590575,51.34,78903.46,0.0,-0.99769,0.0,0.33559]
[1777858590677,51.34,78902.39,0.0,-0.9977,0.0,0.33516]
[1777858593650,51.34,78901.04,0.0,-0.9977,0.0,0.33378]
[1777858593825,51.34,78901.04,0.0,-0.9977,0.0,0.33378]
[1777858596350,51.34,78898.39,0.0,-0.99771,0.0,0.33272]
[1777858598039,51.34,78898.39,0.0,-0.99771,0.0,0.33272]
[1777858598074,51.34,78898.39,0.0,-0.99771,0.0,0.33272]
[1777858598070,51.34,78895.88,0.0,-0.99772,0.0,0.33171]
[1777858599373,51.34,78888.57,0.0,-0.99774,0.0,0.32881]
[1777858600379,51.34,78875.34,0.0,-0.99778,0.0,0.32361]
[1777858601387,51.34,78866.03,0.0,-0.99781,0.0,0.32]
[1777858602394,51.34,78862.63,0.0,-0.99782,0.0,0.31869]
[1777858603165,51.34,78862.63,0.0,-0.99782,0.0,0.31869]
[1777858603401,51.34,78858.04,0.0,-0.99783,0.0,0.31692]
[1777858604408,51.34,78847.93,0.0,-0.99786,0.0,0.31307]
[1777858605444,51.34,78846.36,0.0,-0.99786,0.0,0.31247]
[1777858607075,51.34,78846.36,0.0,-0.99786,0.0,0.31247]
[1777858607115,51.34,78836.0,0.0,-0.99789,0.0,0.30857]
[1777858607441,51.34,78833.76,0.0,-0.9979,0.0,0.30774]
[1777858608453,51.34,78829.95,0.0,-0.99791,0.0,0.30632]
[1777858609460,51.34,78835.06,0.0,-0.9979,0.0,0.30822]
[1777858610467,51.34,78838.75,0.0,-0.99789,0.0,0.30961]
[1777858615502,51.34,78838.43,0.0,-0.99789,0.0,0.30949]
[1777858618523,51.34,78833.74,0.0,-0.9979,0.0,0.30773]
[1777858619530,51.34,78837.39,0.0,-0.99789,0.0,0.3091]
[1777858620289,51.34,78837.39,0.0,-0.99789,0.0,0.3091]
[1777858620328,51.34,78837.39,0.0,-0.99789,0.0,0.3091]
[1777858620537,51.34,78840.79,0.0,-0.99788,0.0,0.31037]
[1777858621544,51.34,78830.06,0.0,-0.99791,0.0,0.30636]
[1777858622551,51.34,78817.41,0.0,-0.99794,0.0,0.30168]
[1777858623560,51.34,78800.71,0.0,-0.99799,0.0,0.29561]
[1777858624566,51.34,78800.25,0.0,-0.99799,0.0,0.29544]
[1777858625573,51.34,78797.02,0.0,-0.998,0.0,0.29428]
[1777858627587,51.34,78792.7,0.0,-0.99801,0.0,0.29273]
[1777858628594,51.34,78786.92,0.0,-0.99803,0.0,0.29067]
[1777858629601,51.34,78783.68,0.0,-0.99803,0.0,0.28952]
[1777858631619,51.34,78777.37,0.0,-0.99805,0.0,0.28729]
[1777858632626,51.34,78774.09,0.0,-0.99806,0.0,0.28614]
[1777858633633,51.34,78779.37,0.0,-0.99805,0.0,0.288]
[1777858635647,51.34,78775.99,0.0,-0.99805,0.0,0.28681]
[1777858638131,51.34,78774.58,0.0,-0.99806,0.0,0.28631]
[1777858637661,51.34,78778.14,0.0,-0.99805,0.0,0.28756]
[1777858638325,51.34,78778.14,0.0,-0.99805,0.0,0.28756]
[1777858638668,51.34,78782.73,0.0,-0.99804,0.0,0.28918]
[1777858641967,51.34,78782.26,0.0,-0.99804,0.0,0.28902]
[1777858642069,51.34,78785.91,0.0,-0.99803,0.0,0.29031]
[1777858643703,51.34,78782.92,0.0,-0.99804,0.0,0.28925]
[1777858644710,51.34,78793.0,0.0,-0.99801,0.0,0.29284]
[1777858645719,51.34,78802.52,0.0,-0.99798,0.0,0.29626]
[1777858646403,51.34,78802.52,0.0,-0.99798,0.0,0.29626]
[1777858646727,51.34,78809.61,0.0,-0.99797,0.0,0.29883]
[1777858647733,51.34,78813.02,0.0,-0.99796,0.0,0.30007]
[1777858649439,51.34,78813.08,0.0,-0.99796,0.0,0.3001]
[1777858649748,51.34,78807.67,0.0,-0.99797,0.0,0.29813]
[1777858650754,51.34,78801.26,0.0,-0.99799,0.0,0.2958]
[1777858652769,51.34,78798.67,0.0,-0.998,0.0,0.29411]
[1777858657805,51.34,78797.48,0.0,-0.998,0.0,0.29369]
[1777858659126,51.34,78797.48,0.0,-0.998,0.0,0.29369]
[1777858659328,51.34,78795.31,0.0,-0.99801,0.0,0.29291]
[1777858660832,51.34,78802.42,0.0,-0.99799,0.0,0.29546]
[1777858661984,51.34,78802.42,0.0,-0.99799,0.0,0.29546]
[1777858662075,51.34,78802.42,0.0,-0.99799,0.0,0.29546]
[1777858662086,51.34,78794.07,0.0,-0.99801,0.0,0.29247]
[1777858662845,51.34,78792.03,0.0,-0.99802,0.0,0.29174]
[1777858664858,51.34,78794.64,0.0,-0.99801,0.0,0.29267]
[1777858665333,51.34,78794.64,0.0,-0.99801,0.0,0.29267]
[1777858665576,51.34,78794.64,0.0,-0.99801,0.0,0.29267]
[1777858665866,51.34,78802.9,0.0,-0.99799,0.0,0.29564]
[1777858666873,51.34,78802.17,0.0,-0.99799,0.0,0.29537]
[1777858669127,51.34,78802.75,0.0,-0.99799,0.0,0.29558]
[1777858669324,51.34,78804.92,0.0,-0.99798,0.0,0.29637]
[1777858671150,51.34,78804.82,0.0,-0.99798,0.0,0.29633]
[1777858671177,51.34,78805.15,0.0,-0.99798,0.0,0.29645]
[1777858671326,51.34,78805.15,0.0,-0.99798,0.0,0.29645]
[1777858673152,51.34,78804.6,0.0,-0.99798,0.0,0.29625]
[1777858673176,51.34,78807.34,0.0,-0.99798,0.0,0.29724]
[1777858673327,51.34,78807.34,0.0,-0.99798,0.0,0.29724]
[1777858673921,51.34,78812.24,0.0,-0.99796,0.0,0.29902]
[1777858674929,51.34,78815.01,0.0,-0.99796,0.0,0.30003]
[1777858675936,51.34,78817.54,0.0,-0.99795,0.0,0.30096]
[1777858678957,51.34,78821.07,0.0,-0.99794,0.0,0.30226]
[1777858682846,51.34,78822.13,0.0,-0.99794,0.0,0.30265]
[1777858683076,51.34,78822.13,0.0,-0.99794,0.0,0.30265]
[1777858683177,51.34,78824.57,0.0,-0.99793,0.0,0.30354]
[1777858684999,51.34,78827.33,0.0,-0.99792,0.0,0.30457]
[1777858685575,51.34,78827.33,0.0,-0.99792,0.0,0.30457]
[1777858690034,51.34,78819.91,0.0,-0.99794,0.0,0.30183]
[1777858691040,51.34,78817.68,0.0,-0.99795,0.0,0.30101]
[1777858692048,51.34,78815.13,0.0,-0.99796,0.0,0.30008]
[1777858693055,51.34,78812.4,0.0,-0.99796,0.0,0.29908]
[1777858693297,51.34,78812.4,0.0,-0.99796,0.0,0.29908]
[1777858693327,51.34,78812.4,0.0,-0.99796,0.0,0.29908]
[1777858694061,51.34,78814.97,0.0,-0.99796,0.0,0.30002]
[1777858697083,51.34,78819.41,0.0,-0.99794,0.0,0.30165]
[1777858697812,51.34,78819.41,0.0,-0.99794,0.0,0.30165]
[1777858697828,51.34,78819.41,0.0,-0.99794,0.0,0.30165]
[1777858698090,51.34,78820.05,0.0,-0.99794,0.0,0.30188]
[1777858703125,51.34,78821.49,0.0,-0.99794,0.0,0.30241]
[1777858706146,51.34,78823.91,0.0,-0.99793,0.0,0.3033]
[1777858710525,51.34,78825.27,0.0,-0.99793,0.0,0.3038]
[1777858711181,51.34,78835.26,0.0,-0.99791,0.0,0.30673]
[1777858712188,51.34,78832.79,0.0,-0.99791,0.0,0.30581]
[1777858713195,51.34,78828.72,0.0,-0.99792,0.0,0.3043]
[1777858714202,51.34,78825.81,0.0,-0.99793,0.0,0.30323]
[1777858715213,51.34,78851.56,0.0,-0.99786,0.0,0.31286]
[1777858716217,51.34,78868.15,0.0,-0.99781,0.0,0.3192]
[1777858717224,51.34,78867.46,0.0,-0.99781,0.0,0.31894]
[1777858718230,51.34,78864.78,0.0,-0.99782,0.0,0.3179]
[1777858720245,51.34,78862.14,0.0,-0.99783,0.0,0.31689]
[1777858721088,51.34,78862.14,0.0,-0.99783,0.0,0.31689]
[1777858723080,51.34,78862.68,0.0,-0.99783,0.0,0.3171]
[1777858728172,51.34,78865.0,0.0,-0.99782,0.0,0.31799]
[1777858728273,51.34,78866.37,0.0,-0.99782,0.0,0.31852]
[1777858728325,51.34,78866.37,0.0,-0.99782,0.0,0.31852]
[1777858729308,51.34,78862.1,0.0,-0.99783,0.0,0.31688]
[1777858734343,51.34,78862.21,0.0,-0.99783,0.0,0.31692]
[1777858736484,51.34,78862.87,0.0,-0.99783,0.0,0.31717]
[1777858741391,51.34,78850.42,0.0,-0.99786,0.0,0.31243]
[1777858742399,51.34,78846.29,0.0,-0.99788,0.0,0.31087]
[1777858744009,51.34,78846.29,0.0,-0.99788,0.0,0.31087]
[1777858744075,51.34,78846.29,0.0,-0.99788,0.0,0.31087]
[1777858745564,51.34,78846.44,0.0,-0.99787,0.0,0.31092]
[1777858745576,51.34,78846.44,0.0,-0.99787,0.0,0.31092]
[1777858746124,51.34,78846.22,0.0,-0.99788,0.0,0.31084]
[1777858747435,51.34,78842.07,0.0,-0.99789,0.0,0.30928]
[1777858749449,51.34,78839.01,0.0,-0.9979,0.0,0.30813]
[1777858752206,51.34,78839.22,0.0,-0.99789,0.0,0.30821]
[1777858752326,51.34,78839.22,0.0,-0.99789,0.0,0.30821]
[1777858752470,51.34,78839.86,0.0,-0.99789,0.0,0.30845]
[1777858754783,51.34,78844.54,0.0,-0.99788,0.0,0.31021]
[1777858757077,51.34,78845.89,0.0,-0.99788,0.0,0.31071]
[1777858758827,51.34,78845.69,0.0,-0.99788,0.0,0.31064]
[1777858759077,51.34,78845.69,0.0,-0.99788,0.0,0.31064]
[1777858759178,51.34,78845.24,0.0,-0.99788,0.0,0.31047]
[1777858761533,51.34,78849.14,0.0,-0.99787,0.0,0.31194]
[1777858764003,51.34,78849.56,0.0,-0.99787,0.0,0.3121]
[1777858764075,51.34,78849.56,0.0,-0.99787,0.0,0.3121]
[1777858769589,51.34,78849.48,0.0,-0.99787,0.0,0.31207]
[1777858774624,51.34,78861.16,0.0,-0.99784,0.0,0.31571]
[1777858775631,51.34,78865.7,0.0,-0.99783,0.0,0.31745]
[1777858777645,51.34,78868.02,0.0,-0.99782,0.0,0.31835]
[1777858782694,51.34,78864.15,0.0,-0.99783,0.0,0.31686]
[1777858784708,51.34,78857.45,0.0,-0.99785,0.0,0.3143]
[1777858786722,51.34,78855.64,0.0,-0.99785,0.0,0.31361]
[1777858787547,51.34,78855.64,0.0,-0.99785,0.0,0.31361]
[1777858787578,51.34,78855.64,0.0,-0.99785,0.0,0.31361]
[1777858788202,51.34,78855.64,0.0,-0.99785,0.0,0.31361]
[1777858788331,51.34,78855.64,0.0,-0.99785,0.0,0.31361]
[1777858788303,51.34,78855.17,0.0,-0.99786,0.0,0.31343]
[1777858793264,51.34,78855.9,0.0,-0.99785,0.0,0.31371]
[1777858793319,51.34,78855.9,0.0,-0.99785,0.0,0.31371]
[1777858793330,51.34,78855.9,0.0,-0.99785,0.0,0.31371]
[1777858793280,51.34,78856.01,0.0,-0.99785,0.0,0.31375]
[1777858798806,51.34,78855.17,0.0,-0.99786,0.0,0.31343]
[1777858800820,51.34,78858.03,0.0,-0.99785,0.0,0.31452]
[1777858801828,51.34,78869.86,0.0,-0.99781,0.0,0.31905]
[1777858802834,51.34,78874.81,0.0,-0.9978,0.0,0.32097]
[1777858803841,51.34,78870.88,0.0,-0.99781,0.0,0.31945]
[1777858804848,51.34,78867.94,0.0,-0.99782,0.0,0.31831]
[1777858806268,51.34,78867.94,0.0,-0.99782,0.0,0.31831]
[1777858806328,51.34,78867.94,0.0,-0.99782,0.0,0.31831]
[1777858806309,51.34,78865.65,0.0,-0.99783,0.0,0.31743]
[1777858806568,51.34,78865.65,0.0,-0.99783,0.0,0.31743]
[1777858806580,51.34,78865.65,0.0,-0.99783,0.0,0.31743]
[1777858806864,51.34,78863.44,0.0,-0.99783,0.0,0.31659]
[1777858808878,51.34,78868.25,0.0,-0.99782,0.0,0.31843]
[1777858809885,51.34,78870.91,0.0,-0.99781,0.0,0.31946]
[1777858811899,51.34,78874.46,0.0,-0.9978,0.0,0.32083]
[1777858812723,51.34,78874.46,0.0,-0.9978,0.0,0.32083]
[1777858812839,51.34,78874.46,0.0,-0.9978,0.0,0.32083]
[1777858812906,51.34,78874.35,0.0,-0.9978,0.0,0.32079]
[1777858813787,51.34,78874.35,0.0,-0.9978,0.0,0.32079]
[1777858813828,51.34,78874.35,0.0,-0.9978,0.0,0.32079]
[1777858815927,51.34,78881.57,0.0,-0.99778,0.0,0.3236]
[1777858817941,51.34,78884.11,0.0,-0.99777,0.0,0.32459]
[1777858820817,51.34,78884.53,0.0,-0.99777,0.0,0.32476]
[1777858820827,51.34,78884.53,0.0,-0.99777,0.0,0.32476]
[1777858820962,51.34,78883.55,0.0,-0.99777,0.0,0.32437]
[1777858822042,51.34,78883.55,0.0,-0.99777,0.0,0.32437]
[1777858822074,51.34,78883.55,0.0,-0.99777,0.0,0.32437]
[1777858824990,51.34,78887.61,0.0,-0.99776,0.0,0.32596]
[1777858825997,51.34,78891.88,0.0,-0.99775,0.0,0.32765]
[1777858827004,51.34,78897.74,0.0,-0.99773,0.0,0.32997]
[1777858828014,51.34,78901.75,0.0,-0.99772,0.0,0.33156]
[1777858831637,51.34,78898.75,0.0,-0.99773,0.0,0.32954]
[1777858831639,51.34,78898.75,0.0,-0.99773,0.0,0.32954]
[1777858831829,51.34,78898.75,0.0,-0.99773,0.0,0.32954]
[1777858832042,51.34,78898.77,0.0,-0.99773,0.0,0.32955]
[1777858837077,51.34,78898.2,0.0,-0.99774,0.0,0.32932]
[1777858838255,51.34,78898.2,0.0,-0.99774,0.0,0.32932]
[1777858838257,51.34,78898.2,0.0,-0.99774,0.0,0.32932]
[1777858838327,51.34,78898.2,0.0,-0.99774,0.0,0.32932]
[1777858838307,51.34,78898.48,0.0,-0.99774,0.0,0.32943]
[1777858844137,51.34,78895.89,0.0,-0.99774,0.0,0.32841]
[1777858847163,51.34,78888.51,0.0,-0.99776,0.0,0.3255]
[1777858848174,51.34,78870.39,0.0,-0.99782,0.0,0.31845]
[1777858849181,51.34,78859.3,0.0,-0.99785,0.0,0.31421]
[1777858850188,51.34,78858.41,0.0,-0.99785,0.0,0.31387]
[1777858853210,51.34,78856.23,0.0,-0.99786,0.0,0.31304]
[1777858856231,51.34,78859.63,0.0,-0.99785,0.0,0.31433]
[1777858856501,51.34,78859.63,0.0,-0.99785,0.0,0.31433]
[1777858856580,51.34,78859.63,0.0,-0.99785,0.0,0.31433]
[1777858856745,51.34,78859.63,0.0,-0.99785,0.0,0.31433]
[1777858856829,51.34,78859.63,0.0,-0.99785,0.0,0.31433]
[1777858857238,51.34,78859.25,0.0,-0.99785,0.0,0.31419]
[1777858862273,51.34,78858.19,0.0,-0.99785,0.0,0.31378]
[1777858863280,51.34,78854.95,0.0,-0.99786,0.0,0.31255]
[1777858865293,51.34,78858.94,0.0,-0.99785,0.0,0.31407]
[1777858867308,51.34,78868.21,0.0,-0.99782,0.0,0.31761]
[1777858868315,51.34,78870.45,0.0,-0.99782,0.0,0.31847]
[1777858869200,51.34,78870.45,0.0,-0.99782,0.0,0.31847]
[1777858869326,51.34,78870.45,0.0,-0.99782,0.0,0.31847]
[1777858869322,51.34,78871.95,0.0,-0.99781,0.0,0.31905]
[1777858870447,51.34,78870.8,0.0,-0.99782,0.0,0.31861]
[1777858870576,51.34,78870.8,0.0,-0.99782,0.0,0.31861]
[1777858874839,51.34,78871.5,0.0,-0.99781,0.0,0.31888]
[1777858875074,51.34,78871.5,0.0,-0.99781,0.0,0.31888]
[1777858875364,51.34,78870.26,0.0,-0.99782,0.0,0.3184]
[1777858875619,51.34,78870.26,0.0,-0.99782,0.0,0.3184]
[1777858875825,51.34,78870.26,0.0,-0.99782,0.0,0.3184]
[1777858876372,51.34,78863.78,0.0,-0.99784,0.0,0.31591]
[1777858878385,51.34,78872.85,0.0,-0.99781,0.0,0.3194]
[1777858880400,51.34,78876.35,0.0,-0.9978,0.0,0.32075]
[1777858883421,51.34,78878.55,0.0,-0.99779,0.0,0.32161]
[1777858884427,51.34,78885.09,0.0,-0.99777,0.0,0.32416]
[1777858887859,51.34,78883.58,0.0,-0.99778,0.0,0.32357]
[1777858888076,51.34,78883.58,0.0,-0.99778,0.0,0.32357]
[1777858888338,51.34,78883.58,0.0,-0.99778,0.0,0.32357]
[1777858888439,51.34,78884.09,0.0,-0.99778,0.0,0.32377]
[1777858888576,51.34,78884.09,0.0,-0.99778,0.0,0.32377]
[1777858894497,51.34,78884.29,0.0,-0.99778,0.0,0.32303]
[1777858899533,51.34,78886.86,0.0,-0.99777,0.0,0.32403]
[1777858901547,51.34,78889.97,0.0,-0.99777,0.0,0.32525]
[1777858902554,51.34,78886.81,0.0,-0.99778,0.0,0.32401]
[1777858905012,51.34,78888.4,0.0,-0.99777,0.0,0.32463]
[1777858905074,51.34,78888.4,0.0,-0.99777,0.0,0.32463]
[1777858905086,51.34,78888.4,0.0,-0.99777,0.0,0.32463]
[1777858905327,51.34,78888.4,0.0,-0.99777,0.0,0.32463]
[1777858905353,51.34,78888.05,0.0,-0.99777,0.0,0.3245]
[1777858906594,51.34,78877.48,0.0,-0.9978,0.0,0.32038]
[1777858907602,51.34,78872.78,0.0,-0.99782,0.0,0.31857]
[1777858909608,51.34,78872.29,0.0,-0.99782,0.0,0.31838]
[1777858909734,51.34,78872.29,0.0,-0.99782,0.0,0.31838]
[1777858909828,51.34,78872.29,0.0,-0.99782,0.0,0.31838]
[1777858909835,51.34,78873.02,0.0,-0.99782,0.0,0.31866]
[1777858915659,51.34,78871.66,0.0,-0.99782,0.0,0.31813]
[1777858917673,51.34,78869.2,0.0,-0.99783,0.0,0.31719]
[1777858920328,51.34,78869.6,0.0,-0.99783,0.0,0.31734]
[1777858920429,51.34,78869.31,0.0,-0.99783,0.0,0.31723]
[1777858920475,51.34,78869.31,0.0,-0.99783,0.0,0.31723]
[1777858920576,51.34,78869.31,0.0,-0.99783,0.0,0.31723]
[1777858921701,51.34,78856.84,0.0,-0.99786,0.0,0.31247]
[1777858922708,51.34,78850.72,0.0,-0.99788,0.0,0.31016]
[1777858923715,51.34,78848.18,0.0,-0.99789,0.0,0.30921]
[1777858925729,51.34,78844.11,0.0,-0.9979,0.0,0.30768]
[1777858928490,51.34,78844.28,0.0,-0.9979,0.0,0.30775]
[1777858928576,51.34,78844.28,0.0,-0.9979,0.0,0.30775]
[1777858928686,51.34,78844.28,0.0,-0.9979,0.0,0.30775]
[1777858928829,51.34,78844.28,0.0,-0.9979,0.0,0.30775]
[1777858928930,51.34,78844.48,0.0,-0.9979,0.0,0.30782]
[1777858929759,51.34,78841.62,0.0,-0.9979,0.0,0.30675]
[1777858930766,51.34,78836.69,0.0,-0.99792,0.0,0.30492]
[1777858931773,51.34,78834.22,0.0,-0.99792,0.0,0.304]
[1777858933787,51.34,78831.98,0.0,-0.99793,0.0,0.30318]
[1777858937815,51.34,78825.75,0.0,-0.99795,0.0,0.30089]
[1777858938822,51.34,78818.79,0.0,-0.99797,0.0,0.29834]
[1777858940835,51.34,78817.7,0.0,-0.99797,0.0,0.29795]
[1777858941843,51.34,78820.77,0.0,-0.99796,0.0,0.29906]
[1777858944473,51.34,78822.39,0.0,-0.99796,0.0,0.29966]
[1777858944490,51.34,78821.91,0.0,-0.99796,0.0,0.29948]
[1777858944585,51.34,78821.91,0.0,-0.99796,0.0,0.29948]
[1777858944675,51.34,78821.91,0.0,-0.99796,0.0,0.29948]
[1777858944828,51.34,78821.91,0.0,-0.99796,0.0,0.29948]
[1777858949899,51.34,78821.54,0.0,-0.99796,0.0,0.29935]
[1777858953601,51.34,78821.22,0.0,-0.99797,0.0,0.29846]
[1777858953773,51.34,78821.22,0.0,-0.99797,0.0,0.29846]
[1777858953827,51.34,78821.22,0.0,-0.99797,0.0,0.29846]
[1777858953926,51.34,78820.82,0.0,-0.99797,0.0,0.29831]
[1777858958962,51.34,78819.49,0.0,-0.99797,0.0,0.29783]
[1777858959968,51.34,78816.17,0.0,-0.99798,0.0,0.29663]
[1777858961937,51.34,78814.67,0.0,-0.99798,0.0,0.29608]
[1777858962076,51.34,78814.67,0.0,-0.99798,0.0,0.29608]
[1777858962103,51.34,78814.67,0.0,-0.99798,0.0,0.29608]
[1777858962327,51.34,78814.67,0.0,-0.99798,0.0,0.29608]
[1777858962336,51.34,78814.53,0.0,-0.99798,0.0,0.29603]
[1777858962990,51.34,78812.3,0.0,-0.99799,0.0,0.29523]
[1777858963997,51.34,78809.12,0.0,-0.998,0.0,0.29408]
[1777858965464,51.34,78809.12,0.0,-0.998,0.0,0.29408]
[1777858965575,51.34,78809.15,0.0,-0.998,0.0,0.29409]
[1777858965588,51.34,78809.15,0.0,-0.998,0.0,0.29409]
[1777858965827,51.34,78809.15,0.0,-0.998,0.0,0.29409]
[1777858966011,51.34,78814.34,0.0,-0.99798,0.0,0.29596]
[1777858969032,51.34,78799.51,0.0,-0.99802,0.0,0.29065]
[1777858970039,51.34,78792.91,0.0,-0.99804,0.0,0.2883]
[1777858971046,51.34,78790.31,0.0,-0.99805,0.0,0.28739]
[1777858972053,51.34,78786.9,0.0,-0.99806,0.0,0.28619]
[1777858975074,51.34,78784.1,0.0,-0.99806,0.0,0.28521]
[1777858977088,51.34,78779.72,0.0,-0.99807,0.0,0.28368]
[1777858977646,51.34,78779.72,0.0,-0.99807,0.0,0.28368]
[1777858977828,51.34,78779.72,0.0,-0.99807,0.0,0.28368]
[1777858978095,51.34,78779.1,0.0,-0.99808,0.0,0.28346]
[1777858983130,51.34,78778.01,0.0,-0.99808,0.0,0.28308]
[1777858986151,51.34,78781.86,0.0,-0.99807,0.0,0.28442]
[1777858987320,51.34,78781.86,0.0,-0.99807,0.0,0.28442]
[1777858987326,51.34,78781.86,0.0,-0.99807,0.0,0.28442]
[1777858991186,51.34,78787.57,0.0,-0.99805,0.0,0.28642]
[1777858992193,51.34,78789.9,0.0,-0.99805,0.0,0.28724]
[1777858993458,51.34,78789.9,0.0,-0.99805,0.0,0.28724]
[1777858993200,51.34,78786.91,0.0,-0.99806,0.0,0.28619]
[1777858993577,51.34,78786.91,0.0,-0.99806,0.0,0.28619]
[1777858993605,51.34,78786.91,0.0,-0.99806,0.0,0.28619]
[1777858993828,51.34,78786.91,0.0,-0.99806,0.0,0.28619]
[1777858994206,51.34,78791.63,0.0,-0.99804,0.0,0.28785]
[1777858995213,51.34,78795.66,0.0,-0.99803,0.0,0.28928]
[1777858996221,51.34,78802.71,0.0,-0.99801,0.0,0.29179]
[1777859000407,51.34,78803.56,0.0,-0.99801,0.0,0.29209]
[1777859000513,51.34,78803.56,0.0,-0.99801,0.0,0.29209]
[1777859000427,51.34,78802.94,0.0,-0.99801,0.0,0.29187]
[1777859000575,51.34,78802.94,0.0,-0.99801,0.0,0.29187]
[1777859006471,51.34,78803.47,0.0,-0.99801,0.0,0.29206]
[1777859006575,51.34,78803.56,0.0,-0.99801,0.0,0.29209]
[1777859006598,51.34,78803.56,0.0,-0.99801,0.0,0.29209]
[1777859006826,51.34,78803.56,0.0,-0.99801,0.0,0.29209]
[1777859007298,51.34,78803.66,0.0,-0.99801,0.0,0.29213]
[1777859011328,51.34,78812.51,0.0,-0.99799,0.0,0.29454]
[1777859012335,51.34,78818.68,0.0,-0.99798,0.0,0.29677]
[1777859013851,51.34,78818.75,0.0,-0.99798,0.0,0.2968]
[1777859014026,51.34,78818.75,0.0,-0.99798,0.0,0.2968]
[1777859014075,51.34,78818.75,0.0,-0.99798,0.0,0.2968]
[1777859014350,51.34,78820.46,0.0,-0.99797,0.0,0.29742]
[1777859018379,51.34,78824.75,0.0,-0.99796,0.0,0.29898]
[1777859019386,51.34,78828.37,0.0,-0.99795,0.0,0.3003]
[1777859023581,51.34,78829.09,0.0,-0.99795,0.0,0.30057]
[1777859023684,51.34,78829.09,0.0,-0.99795,0.0,0.30057]
[1777859023825,51.34,78829.09,0.0,-0.99795,0.0,0.30057]
[1777859025428,51.34,78830.09,0.0,-0.99795,0.0,0.30093]
[1777859030469,51.34,78830.82,0.0,-0.99794,0.0,0.3012]
[1777859031512,51.34,78830.82,0.0,-0.99794,0.0,0.3012]
[1777859031578,51.34,78830.82,0.0,-0.99794,0.0,0.3012]
[1777859031558,51.34,78830.86,0.0,-0.99794,0.0,0.30122]
[1777859031589,51.34,78830.86,0.0,-0.99794,0.0,0.30122]
[1777859031830,51.34,78830.86,0.0,-0.99794,0.0,0.30122]
[1777859032485,51.34,78833.47,0.0,-0.99794,0.0,0.30218]
[1777859033492,51.34,78836.63,0.0,-0.99793,0.0,0.30334]
[1777859035506,51.34,78830.47,0.0,-0.99795,0.0,0.30107]
[1777859036592,51.34,78829.59,0.0,-0.99795,0.0,0.30075]
[1777859036682,51.34,78829.59,0.0,-0.99795,0.0,0.30075]
[1777859036828,51.34,78829.59,0.0,-0.99795,0.0,0.30075]
[1777859037519,51.34,78827.97,0.0,-0.99795,0.0,0.30016]
[1777859040515,51.34,78829.56,0.0,-0.99795,0.0,0.30074]
[1777859040580,51.34,78829.56,0.0,-0.99795,0.0,0.30074]
[1777859040602,51.34,78829.56,0.0,-0.99795,0.0,0.30074]
[1777859040828,51.34,78829.56,0.0,-0.99795,0.0,0.30074]
[1777859041547,51.34,78830.76,0.0,-0.99794,0.0,0.30118]
[1777859045882,51.34,78829.46,0.0,-0.99795,0.0,0.3007]
[1777859045987,51.34,78829.46,0.0,-0.99795,0.0,0.3007]
[1777859046081,51.34,78829.46,0.0,-0.99795,0.0,0.3007]
[1777859046582,51.34,78831.38,0.0,-0.99794,0.0,0.30141]
[1777859050399,51.34,78830.07,0.0,-0.99795,0.0,0.30093]
[1777859050502,51.34,78830.07,0.0,-0.99795,0.0,0.30093]
[1777859050577,51.34,78830.07,0.0,-0.99795,0.0,0.30093]
[1777859050603,51.34,78823.6,0.0,-0.99796,0.0,0.29856]
[1777859050611,51.34,78818.09,0.0,-0.99798,0.0,0.29656]
[1777859053053,51.34,78819.12,0.0,-0.99798,0.0,0.29693]
[1777859053082,51.34,78819.12,0.0,-0.99798,0.0,0.29693]
[1777859058667,51.34,78820.39,0.0,-0.99797,0.0,0.29739]
[1777859060461,51.34,78820.39,0.0,-0.99797,0.0,0.29739]
[1777859060581,51.34,78820.39,0.0,-0.99797,0.0,0.29739]
[1777859060563,51.34,78821.05,0.0,-0.99797,0.0,0.29763]
[1777859060633,51.34,78821.05,0.0,-0.99797,0.0,0.29763]
[1777859060827,51.34,78821.05,0.0,-0.99797,0.0,0.29763]
[1777859060919,51.34,78821.58,0.0,-0.99797,0.0,0.29783]
[1777859067616,51.34,78820.64,0.0,-0.99797,0.0,0.29748]
[1777859069752,51.34,78820.93,0.0,-0.99797,0.0,0.29759]
[1777859069829,51.34,78820.93,0.0,-0.99797,0.0,0.29759]
[1777859069988,51.34,78820.93,0.0,-0.99797,0.0,0.29759]
[1777859070081,51.34,78820.93,0.0,-0.99797,0.0,0.29759]
[1777859070090,51.34,78821.59,0.0,-0.99797,0.0,0.29783]
[1777859075578,51.34,78821.09,0.0,-0.99798,0.0,0.29688]
[1777859075729,51.34,78819.41,0.0,-0.99798,0.0,0.29627]
[1777859075826,51.34,78819.41,0.0,-0.99798,0.0,0.29627]
[1777859075830,51.34,78820.62,0.0,-0.99798,0.0,0.29671]
[1777859081828,51.34,78819.22,0.0,-0.99798,0.0,0.2962]
[1777859083242,51.34,78819.22,0.0,-0.99798,0.0,0.2962]
[1777859083325,51.34,78819.22,0.0,-0.99798,0.0,0.2962]
[1777859083589,51.34,78819.22,0.0,-0.99798,0.0,0.2962]
[1777859083343,51.34,78820.81,0.0,-0.99798,0.0,0.29678]
[1777859083828,51.34,78820.81,0.0,-0.99798,0.0,0.29678]
[1777859087398,51.34,78819.71,0.0,-0.99798,0.0,0.29638]
[1777859087575,51.34,78819.71,0.0,-0.99798,0.0,0.29638]
[1777859087500,51.34,78818.72,0.0,-0.99798,0.0,0.29602]
[1777859088224,51.34,78818.72,0.0,-0.99798,0.0,0.29602]
[1777859088330,51.34,78818.72,0.0,-0.99798,0.0,0.29602]
[1777859090891,51.34,78807.53,0.0,-0.99801,0.0,0.292]
[1777859091668,51.34,78807.53,0.0,-0.99801,0.0,0.292]
[1777859091827,51.34,78807.53,0.0,-0.99801,0.0,0.292]
[1777859091898,51.34,78803.76,0.0,-0.99802,0.0,0.29065]
[1777859092708,51.34,78803.76,0.0,-0.99802,0.0,0.29065]
[1777859092828,51.34,78803.76,0.0,-0.99802,0.0,0.29065]
[1777859092905,51.34,78803.0,0.0,-0.99802,0.0,0.29038]
[1777859097940,51.34,78792.11,0.0,-0.99805,0.0,0.28653]
[1777859098947,51.34,78787.56,0.0,-0.99806,0.0,0.28494]
[1777859099954,51.34,78786.5,0.0,-0.99807,0.0,0.28457]
[1777859101968,51.34,78790.7,0.0,-0.99806,0.0,0.28604]
[1777859104602,51.34,78792.41,0.0,-0.99805,0.0,0.28664]
[1777859104826,51.34,78791.61,0.0,-0.99805,0.0,0.28636]
[1777859105248,51.34,78791.61,0.0,-0.99805,0.0,0.28636]
[1777859105325,51.34,78791.61,0.0,-0.99805,0.0,0.28636]
[1777859105426,51.34,78790.46,0.0,-0.99806,0.0,0.28595]
[1777859111034,51.34,78790.24,0.0,-0.99806,0.0,0.28588]
[1777859111075,51.34,78790.24,0.0,-0.99806,0.0,0.28588]
[1777859115059,51.34,78787.93,0.0,-0.99806,0.0,0.28507]
[1777859116266,51.34,78787.93,0.0,-0.99806,0.0,0.28507]
[1777859116325,51.34,78787.93,0.0,-0.99806,0.0,0.28507]
[1777859116367,51.34,78788.08,0.0,-0.99806,0.0,0.28512]
[1777859117073,51.34,78785.78,0.0,-0.99807,0.0,0.28431]
[1777859119087,51.34,78792.08,0.0,-0.99805,0.0,0.28652]
[1777859120152,51.34,78792.08,0.0,-0.99805,0.0,0.28652]
[1777859120324,51.34,78792.08,0.0,-0.99805,0.0,0.28652]
[1777859120425,51.34,78795.09,0.0,-0.99804,0.0,0.28758]
[1777859121101,51.34,78798.36,0.0,-0.99804,0.0,0.28874]
[1777859126136,51.34,78802.59,0.0,-0.99803,0.0,0.29024]
[1777859127143,51.34,78814.64,0.0,-0.99799,0.0,0.29455]
[1777859128150,51.34,78818.75,0.0,-0.99798,0.0,0.29603]
[1777859130164,51.34,78823.88,0.0,-0.99797,0.0,0.2979]
[1777859131171,51.34,78825.9,0.0,-0.99797,0.0,0.29786]
[1777859132737,51.34,78826.4,0.0,-0.99797,0.0,0.29804]
[1777859132826,51.34,78826.4,0.0,-0.99797,0.0,0.29804]
[1777859133131,51.34,78826.4,0.0,-0.99797,0.0,0.29804]
[1777859133326,51.34,78826.4,0.0,-0.99797,0.0,0.29804]
[1777859133427,51.34,78826.68,0.0,-0.99797,0.0,0.29815]
[1777859137213,51.34,78829.56,0.0,-0.99796,0.0,0.2992]
[1777859138220,51.34,78836.77,0.0,-0.99794,0.0,0.30184]
[1777859139227,51.34,78850.8,0.0,-0.9979,0.0,0.30704]
[1777859140234,51.34,78853.51,0.0,-0.99789,0.0,0.30806]
[1777859141241,51.34,78858.86,0.0,-0.99788,0.0,0.31007]
[1777859144262,51.34,78861.33,0.0,-0.99787,0.0,0.311]
[1777859147297,51.34,78858.64,0.0,-0.99788,0.0,0.30998]
[1777859148295,51.34,78835.09,0.0,-0.99794,0.0,0.30122]
[1777859149302,51.34,78831.32,0.0,-0.99795,0.0,0.29984]
[1777859152478,51.34,78832.98,0.0,-0.99795,0.0,0.30045]
[1777859152575,51.34,78832.98,0.0,-0.99795,0.0,0.30045]
[1777859152580,51.34,78833.61,0.0,-0.99795,0.0,0.30068]
[1777859153089,51.34,78833.61,0.0,-0.99795,0.0,0.30068]
[1777859153324,51.34,78833.61,0.0,-0.99795,0.0,0.30068]
[1777859155344,51.34,78838.23,0.0,-0.99793,0.0,0.30238]
[1777859156362,51.34,78838.23,0.0,-0.99793,0.0,0.30238]
[1777859156576,51.34,78838.23,0.0,-0.99793,0.0,0.30238]
[1777859162393,51.34,78839.28,0.0,-0.99793,0.0,0.30277]
[1777859163140,51.34,78839.28,0.0,-0.99793,0.0,0.30277]
[1777859163324,51.34,78839.28,0.0,-0.99793,0.0,0.30277]
[1777859163494,51.34,78839.28,0.0,-0.99793,0.0,0.30277]
[1777859163575,51.34,78839.28,0.0,-0.99793,0.0,0.30277]
[1777859163596,51.34,78839.31,0.0,-0.99793,0.0,0.30278]
[1777859165422,51.34,78842.79,0.0,-0.99792,0.0,0.30406]
[1777859168231,51.34,78843.31,0.0,-0.99792,0.0,0.30426]
[1777859168325,51.34,78843.31,0.0,-0.99792,0.0,0.30426]
[1777859168388,51.34,78843.31,0.0,-0.99792,0.0,0.30426]
[1777859168577,51.34,78843.31,0.0,-0.99792,0.0,0.30426]
[1777859168679,51.34,78843.35,0.0,-0.99792,0.0,0.30427]
[1777859172893,51.34,78842.97,0.0,-0.99792,0.0,0.30413]
[1777859172973,51.34,78842.97,0.0,-0.99792,0.0,0.30413]
[1777859173076,51.34,78842.97,0.0,-0.99792,0.0,0.30413]
[1777859173474,51.34,78842.92,0.0,-0.99792,0.0,0.30411]
[1777859177504,51.34,78837.77,0.0,-0.99794,0.0,0.30221]
[1777859178280,51.34,78837.77,0.0,-0.99794,0.0,0.30221]
[1777859178324,51.34,78837.77,0.0,-0.99794,0.0,0.30221]
[1777859178620,51.34,78837.77,0.0,-0.99794,0.0,0.30221]
[1777859178685,51.34,78835.69,0.0,-0.99794,0.0,0.30144]
[1777859178826,51.34,78835.69,0.0,-0.99794,0.0,0.30144]
[1777859179518,51.34,78837.98,0.0,-0.99794,0.0,0.30229]
[1777859183594,51.34,78837.07,0.0,-0.99794,0.0,0.30195]
[1777859183696,51.34,78837.57,0.0,-0.99794,0.0,0.30213]
[1777859183826,51.34,78837.57,0.0,-0.99794,0.0,0.30213]
[1777859184418,51.34,78837.57,0.0,-0.99794,0.0,0.30213]
[1777859184576,51.34,78837.57,0.0,-0.99794,0.0,0.30213]
[1777859184677,51.34,78836.48,0.0,-0.99794,0.0,0.30173]
[1777859189588,51.34,78831.5,0.0,-0.99795,0.0,0.29991]
[1777859189855,51.34,78831.5,0.0,-0.99795,0.0,0.29991]
[1777859190075,51.34,78831.5,0.0,-0.99795,0.0,0.29991]
[1777859190172,51.34,78831.5,0.0,-0.99795,0.0,0.29991]
[1777859190324,51.34,78831.5,0.0,-0.99795,0.0,0.29991]
[1777859190595,51.34,78828.6,0.0,-0.99796,0.0,0.29885]
[1777859194623,51.34,78822.83,0.0,-0.99798,0.0,0.29598]
[1777859196134,51.34,78821.45,0.0,-0.99799,0.0,0.29548]
[1777859196326,51.34,78821.45,0.0,-0.99799,0.0,0.29548]
[1777859196648,51.34,78821.45,0.0,-0.99799,0.0,0.29548]
[1777859196649,51.34,78821.34,0.0,-0.99799,0.0,0.29545]
[1777859196825,51.34,78821.34,0.0,-0.99799,0.0,0.29545]
[1777859197644,51.34,78825.24,0.0,-0.99797,0.0,0.29686]
[1777859198651,51.34,78827.95,0.0,-0.99797,0.0,0.29784]
[1777859199226,51.34,78827.95,0.0,-0.99797,0.0,0.29784]
[1777859199306,51.34,78827.95,0.0,-0.99797,0.0,0.29784]
[1777859199324,51.34,78827.95,0.0,-0.99797,0.0,0.29784]
[1777859199658,51.34,78828.82,0.0,-0.99797,0.0,0.29816]
[1777859200665,51.34,78825.59,0.0,-0.99797,0.0,0.29698]
[1777859202679,51.34,78840.52,0.0,-0.99793,0.0,0.30245]
[1777859203686,51.34,78852.28,0.0,-0.9979,0.0,0.30681]
[1777859204693,51.34,78855.35,0.0,-0.99789,0.0,0.30796]
[1777859205512,51.34,78855.35,0.0,-0.99789,0.0,0.30796]
[1777859205574,51.34,78855.35,0.0,-0.99789,0.0,0.30796]
[1777859205700,51.34,78857.48,0.0,-0.99789,0.0,0.30876]
[1777859206595,51.34,78857.48,0.0,-0.99789,0.0,0.30876]
[1777859206827,51.34,78858.23,0.0,-0.99788,0.0,0.30904]
[1777859208721,51.34,78862.23,0.0,-0.99787,0.0,0.31054]
[1777859209727,51.34,78863.56,0.0,-0.99787,0.0,0.31105]
[1777859210735,51.34,78865.49,0.0,-0.99786,0.0,0.31178]
[1777859211742,51.34,78863.88,0.0,-0.99787,0.0,0.31117]
[1777859212663,51.34,78863.88,0.0,-0.99787,0.0,0.31117]
[1777859212749,51.34,78859.74,0.0,-0.99788,0.0,0.30961]
[1777859212825,51.34,78859.74,0.0,-0.99788,0.0,0.30961]
[1777859213756,51.34,78860.4,0.0,-0.99788,0.0,0.30985]
[1777859214422,51.34,78860.4,0.0,-0.99788,0.0,0.30985]
[1777859214576,51.34,78860.4,0.0,-0.99788,0.0,0.30985]
[1777859217134,51.34,78860.4,0.0,-0.99788,0.0,0.30985]
[1777859219120,51.34,78860.55,0.0,-0.99788,0.0,0.30991]
[1777859219263,51.34,78860.55,0.0,-0.99788,0.0,0.30991]
[1777859219364,51.34,78863.32,0.0,-0.99787,0.0,0.31095]
[1777859219798,51.34,78869.0,0.0,-0.99785,0.0,0.31311]
[1777859220806,51.34,78870.93,0.0,-0.99785,0.0,0.31384]
[1777859222525,51.34,78870.93,0.0,-0.99785,0.0,0.31384]
[1777859222574,51.34,78870.93,0.0,-0.99785,0.0,0.31384]
[1777859222627,51.34,78857.27,0.0,-0.99789,0.0,0.30868]
[1777859222821,51.34,78854.32,0.0,-0.9979,0.0,0.30757]
[1777859225195,51.34,78855.29,0.0,-0.99789,0.0,0.30793]
[1777859225325,51.34,78855.29,0.0,-0.99789,0.0,0.30793]
[1777859225426,51.34,78858.57,0.0,-0.99788,0.0,0.30917]
[1777859230611,51.34,78858.14,0.0,-0.99788,0.0,0.309]
[1777859230763,51.34,78852.77,0.0,-0.9979,0.0,0.30699]
[1777859230831,51.34,78852.77,0.0,-0.9979,0.0,0.30699]
[1777859230877,51.34,78846.59,0.0,-0.99792,0.0,0.30469]
[1777859231884,51.34,78848.9,0.0,-0.99791,0.0,0.30555]
[1777859232891,51.34,78854.85,0.0,-0.99789,0.0,0.30777]
[1777859236216,51.34,78855.32,0.0,-0.99789,0.0,0.30795]
[1777859236331,51.34,78855.32,0.0,-0.99789,0.0,0.30795]
[1777859242512,51.34,78854.88,0.0,-0.99789,0.0,0.30778]
[1777859242575,51.34,78854.88,0.0,-0.99789,0.0,0.30778]
[1777859242961,51.34,78849.78,0.0,-0.99791,0.0,0.30588]
[1777859243968,51.34,78846.48,0.0,-0.99792,0.0,0.30465]
[1777859244975,51.34,78848.1,0.0,-0.99791,0.0,0.30525]
[1777859246989,51.34,78852.02,0.0,-0.9979,0.0,0.30671]
[1777859248034,51.34,78852.02,0.0,-0.9979,0.0,0.30671]
[1777859248074,51.34,78852.02,0.0,-0.9979,0.0,0.30671]
[1777859248367,51.34,78855.18,0.0,-0.99789,0.0,0.30789]
[1777859249003,51.34,78857.99,0.0,-0.99788,0.0,0.30895]
[1777859250010,51.34,78856.11,0.0,-0.99789,0.0,0.30824]
[1777859253032,51.34,78858.19,0.0,-0.99789,0.0,0.30823]
[1777859254039,51.34,78859.84,0.0,-0.99788,0.0,0.30885]
[1777859259074,51.34,78859.73,0.0,-0.99789,0.0,0.30881]
[1777859260575,51.34,78859.73,0.0,-0.99789,0.0,0.30881]
[1777859266123,51.34,78859.56,0.0,-0.99789,0.0,0.30875]
[1777859268137,51.34,78862.82,0.0,-0.99788,0.0,0.30997]
[1777859270276,51.34,78863.0,0.0,-0.99788,0.0,0.31004]
[1777859270332,51.34,78863.0,0.0,-0.99788,0.0,0.31004]
[1777859270378,51.34,78861.62,0.0,-0.99788,0.0,0.30952]
[1777859271158,51.34,78863.31,0.0,-0.99788,0.0,0.31016]
[1777859275186,51.34,78866.99,0.0,-0.99786,0.0,0.31155]
[1777859276193,51.34,78872.81,0.0,-0.99785,0.0,0.31376]
[1777859277726,51.34,78872.81,0.0,-0.99785,0.0,0.31376]
[1777859277826,51.34,78872.81,0.0,-0.99785,0.0,0.31376]
[1777859277828,51.34,78872.05,0.0,-0.99785,0.0,0.31347]
[1777859279214,51.34,78869.8,0.0,-0.99786,0.0,0.31261]
[1777859284323,51.34,78870.41,0.0,-0.99786,0.0,0.31284]
[1777859284581,51.34,78870.41,0.0,-0.99786,0.0,0.31284]
[1777859289143,51.34,78871.16,0.0,-0.99785,0.0,0.31313]
[1777859289326,51.34,78871.16,0.0,-0.99785,0.0,0.31313]
[1777859289427,51.34,78868.81,0.0,-0.99786,0.0,0.31224]
[1777859290291,51.34,78850.87,0.0,-0.99791,0.0,0.3055]
[1777859291298,51.34,78846.96,0.0,-0.99792,0.0,0.30405]
[1777859293311,51.34,78839.79,0.0,-0.99794,0.0,0.3014]
[1777859295326,51.34,78841.43,0.0,-0.99794,0.0,0.302]
[1777859296334,51.34,78844.14,0.0,-0.99793,0.0,0.303]
[1777859298584,51.34,78845.08,0.0,-0.99793,0.0,0.30335]
[1777859298826,51.34,78845.08,0.0,-0.99793,0.0,0.30335]
[1777859298676,51.34,78848.45,0.0,-0.99792,0.0,0.3046]
[1777859299355,51.34,78847.07,0.0,-0.99792,0.0,0.30409]
[1777859300362,51.34,78849.47,0.0,-0.99791,0.0,0.30498]
[1777859302376,51.34,78850.67,0.0,-0.99791,0.0,0.30542]
[1777859306404,51.34,78849.44,0.0,-0.99791,0.0,0.30497]
[1777859310559,51.34,78850.05,0.0,-0.99791,0.0,0.30519]
[1777859310576,51.34,78850.05,0.0,-0.99791,0.0,0.30519]
[1777859315469,51.34,78851.08,0.0,-0.99791,0.0,0.30479]
[1777859316910,51.34,78851.57,0.0,-0.99791,0.0,0.30498]
[1777859317075,51.34,78851.57,0.0,-0.99791,0.0,0.30498]
[1777859317483,51.34,78853.1,0.0,-0.99791,0.0,0.30555]
[1777859320792,51.34,78854.08,0.0,-0.99791,0.0,0.30591]
[1777859320827,51.34,78854.08,0.0,-0.99791,0.0,0.30591]
[1777859323525,51.34,78857.75,0.0,-0.9979,0.0,0.30728]
[1777859324532,51.34,78869.16,0.0,-0.99786,0.0,0.31157]
[1777859325539,51.34,78871.77,0.0,-0.99786,0.0,0.31256]
[1777859327553,51.34,78870.36,0.0,-0.99786,0.0,0.31203]
[1777859328560,51.34,78871.51,0.0,-0.99786,0.0,0.31246]
[1777859330395,51.34,78871.58,0.0,-0.99786,0.0,0.31249]
[1777859330578,51.34,78871.58,0.0,-0.99786,0.0,0.31249]
[1777859335609,51.34,78874.14,0.0,-0.99785,0.0,0.31346]
[1777859336290,51.34,78874.14,0.0,-0.99785,0.0,0.31346]
[1777859336329,51.34,78874.14,0.0,-0.99785,0.0,0.31346]
[1777859338631,51.34,78879.92,0.0,-0.99783,0.0,0.31567]
[1777859339637,51.34,78885.19,0.0,-0.99782,0.0,0.31769]
[1777859340126,51.34,78885.19,0.0,-0.99782,0.0,0.31769]
[1777859340325,51.34,78885.19,0.0,-0.99782,0.0,0.31769]
[1777859340645,51.34,78886.22,0.0,-0.99782,0.0,0.31809]
[1777859341652,51.34,78888.56,0.0,-0.99781,0.0,0.31899]
[1777859342659,51.34,78893.93,0.0,-0.99779,0.0,0.32107]
[1777859343666,51.34,78899.55,0.0,-0.99778,0.0,0.32326]
[1777859347062,51.34,78898.54,0.0,-0.99778,0.0,0.32287]
[1777859347075,51.34,78898.54,0.0,-0.99778,0.0,0.32287]
[1777859349710,51.34,78892.28,0.0,-0.9978,0.0,0.32043]
[1777859353166,51.34,78892.66,0.0,-0.9978,0.0,0.32058]
[1777859353326,51.34,78892.66,0.0,-0.9978,0.0,0.32058]
[1777859354745,51.34,78891.45,0.0,-0.9978,0.0,0.32011]
[1777859355751,51.34,78889.58,0.0,-0.99781,0.0,0.31939]
[1777859358575,51.34,78889.51,0.0,-0.99781,0.0,0.31936]
[1777859358773,51.34,78890.04,0.0,-0.9978,0.0,0.31957]
[1777859359288,51.34,78890.04,0.0,-0.9978,0.0,0.31957]
[1777859359325,51.34,78890.04,0.0,-0.9978,0.0,0.31957]
[1777859360787,51.34,78882.04,0.0,-0.99783,0.0,0.31648]
[1777859361794,51.34,78884.45,0.0,-0.99782,0.0,0.31741]
[1777859362687,51.34,78884.45,0.0,-0.99782,0.0,0.31741]
[1777859362833,51.34,78884.45,0.0,-0.99782,0.0,0.31741]
[1777859363375,51.34,78885.27,0.0,-0.99782,0.0,0.31772]
[1777859363574,51.34,78885.27,0.0,-0.99782,0.0,0.31772]
[1777859363808,51.34,78884.05,0.0,-0.99782,0.0,0.31725]
[1777859368843,51.34,78886.1,0.0,-0.99782,0.0,0.31804]
[1777859369850,51.34,78889.34,0.0,-0.99781,0.0,0.31929]
[1777859371690,51.34,78891.09,0.0,-0.9978,0.0,0.31997]
[1777859371826,51.34,78891.09,0.0,-0.9978,0.0,0.31997]
[1777859371864,51.34,78893.5,0.0,-0.9978,0.0,0.32009]
[1777859372873,51.34,78896.93,0.0,-0.99779,0.0,0.32142]
[1777859374887,51.34,78901.15,0.0,-0.99778,0.0,0.32307]
[1777859375012,51.34,78901.15,0.0,-0.99778,0.0,0.32307]
[1777859375067,51.34,78901.15,0.0,-0.99778,0.0,0.32307]
[1777859375076,51.34,78901.15,0.0,-0.99778,0.0,0.32307]
[1777859375894,51.34,78902.91,0.0,-0.99777,0.0,0.32376]
[1777859378914,51.34,78905.19,0.0,-0.99777,0.0,0.32465]
[1777859379922,51.34,78909.26,0.0,-0.99775,0.0,0.32625]
[1777859380929,51.34,78916.76,0.0,-0.99773,0.0,0.32922]
[1777859381938,51.34,78918.29,0.0,-0.99773,0.0,0.32983]
[1777859382943,51.34,78922.68,0.0,-0.99771,0.0,0.33158]
[1777859383950,51.34,78927.73,0.0,-0.9977,0.0,0.3336]
[1777859385964,51.34,78930.43,0.0,-0.99769,0.0,0.33469]
[1777859387978,51.34,78934.02,0.0,-0.99768,0.0,0.33614]
[1777859388985,51.34,78939.35,0.0,-0.99766,0.0,0.3383]
[1777859389992,51.34,78965.35,0.0,-0.99758,0.0,0.34902]
[1777859390972,51.34,78965.35,0.0,-0.99758,0.0,0.34902]
[1777859391001,51.34,78971.78,0.0,-0.99756,0.0,0.35171]
[1777859392025,51.34,78974.47,0.0,-0.99755,0.0,0.35285]
[1777859393143,51.34,78974.47,0.0,-0.99755,0.0,0.35285]
[1777859393167,51.34,78978.98,0.0,-0.99754,0.0,0.35475]
[1777859394024,51.34,78982.85,0.0,-0.99753,0.0,0.3564]
[1777859395332,51.34,78982.85,0.0,-0.99753,0.0,0.3564]
[1777859395433,51.34,78981.52,0.0,-0.99753,0.0,0.35583]
[1777859397045,51.34,78977.55,0.0,-0.99754,0.0,0.35415]
[1777859398053,51.34,78974.98,0.0,-0.99755,0.0,0.35306]
[1777859401075,51.34,78958.34,0.0,-0.9976,0.0,0.3461]
[1777859402082,51.34,78958.03,0.0,-0.9976,0.0,0.34597]
[1777859403089,51.34,78954.94,0.0,-0.99761,0.0,0.34469]
[1777859408164,51.34,78964.31,0.0,-0.99758,0.0,0.34858]
[1777859409171,51.34,78961.56,0.0,-0.99759,0.0,0.34744]
[1777859412194,51.34,78948.35,0.0,-0.99763,0.0,0.34198]
[1777859413201,51.34,78943.82,0.0,-0.99765,0.0,0.34012]
[1777859414208,51.34,78943.53,0.0,-0.99765,0.0,0.34]
[1777859415371,51.34,78943.53,0.0,-0.99765,0.0,0.34]
[1777859415577,51.34,78943.53,0.0,-0.99765,0.0,0.34]
[1777859415616,51.34,78945.87,0.0,-0.99764,0.0,0.34096]
[1777859416222,51.34,78949.57,0.0,-0.99763,0.0,0.34248]
[1777859417326,51.34,78949.57,0.0,-0.99763,0.0,0.34248]
[1777859417426,51.34,78948.03,0.0,-0.99764,0.0,0.34185]
[1777859419733,51.34,78948.55,0.0,-0.99763,0.0,0.34206]
[1777859419825,51.34,78948.55,0.0,-0.99763,0.0,0.34206]
[1777859419927,51.34,78943.77,0.0,-0.99765,0.0,0.3401]
[1777859425285,51.34,78943.95,0.0,-0.99765,0.0,0.34017]
[1777859426938,51.34,78943.95,0.0,-0.99765,0.0,0.34017]
[1777859426948,51.34,78948.55,0.0,-0.99763,0.0,0.34206]
[1777859427304,51.34,78994.74,0.0,-0.99749,0.0,0.36149]
[1777859429319,51.34,78992.59,0.0,-0.99749,0.0,0.36056]
[1777859430301,51.34,78992.59,0.0,-0.99749,0.0,0.36056]
[1777859432332,51.34,78991.75,0.0,-0.9975,0.0,0.35931]
[1777859432434,51.34,78991.35,0.0,-0.9975,0.0,0.35914]
[1777859434326,51.34,78989.61,0.0,-0.99751,0.0,0.35839]
[1777859434405,51.34,78990.53,0.0,-0.99751,0.0,0.35879]
[1777859437375,51.34,78987.58,0.0,-0.99752,0.0,0.35753]
[1777859439389,51.34,78982.38,0.0,-0.99753,0.0,0.35531]
[1777859441753,51.34,78981.94,0.0,-0.99753,0.0,0.35513]
[1777859441827,51.34,78981.94,0.0,-0.99753,0.0,0.35513]
[1777859445341,51.34,78985.07,0.0,-0.99752,0.0,0.35646]
[1777859445575,51.34,78985.07,0.0,-0.99752,0.0,0.35646]
[1777859446012,51.34,78984.94,0.0,-0.99752,0.0,0.3564]
[1777859448452,51.34,78993.26,0.0,-0.9975,0.0,0.35996]
[1777859449459,51.34,79000.98,0.0,-0.99747,0.0,0.36328]
[1777859450466,51.34,79006.9,0.0,-0.99745,0.0,0.36585]
[1777859451473,51.34,79011.04,0.0,-0.99744,0.0,0.36766]
[1777859453487,51.34,79014.18,0.0,-0.99743,0.0,0.36903]
[1777859455693,51.34,79016.38,0.0,-0.99742,0.0,0.37]
[1777859455826,51.34,79016.38,0.0,-0.99742,0.0,0.37]
[1777859461543,51.34,79017.63,0.0,-0.99742,0.0,0.37055]
[1777859462549,51.34,79020.06,0.0,-0.99741,0.0,0.37162]
[1777859464570,51.34,79030.53,0.0,-0.99737,0.0,0.37626]
[1777859465265,51.34,79030.53,0.0,-0.99737,0.0,0.37626]
[1777859465577,51.34,79067.08,0.0,-0.99725,0.0,0.39287]
[1777859466584,51.34,79085.59,0.0,-0.99718,0.0,0.40152]
[1777859467591,51.34,79083.58,0.0,-0.99719,0.0,0.40057]
[1777859468819,51.34,79083.58,0.0,-0.99719,0.0,0.40057]
[1777859468906,51.34,79076.31,0.0,-0.99721,0.0,0.39717]
[1777859469605,51.34,79083.36,0.0,-0.99719,0.0,0.40047]
[1777859470617,51.34,79108.32,0.0,-0.9971,0.0,0.41237]
[1777859471620,51.34,79114.98,0.0,-0.99707,0.0,0.41559]
[1777859472627,51.34,79118.1,0.0,-0.99706,0.0,0.41711]
[1777859473637,51.34,79120.71,0.0,-0.99705,0.0,0.41839]
[1777859474158,51.34,79120.71,0.0,-0.99705,0.0,0.41839]
[1777859475650,51.34,79130.89,0.0,-0.99701,0.0,0.42339]
[1777859476660,51.34,79139.0,0.0,-0.99698,0.0,0.42741]
[1777859477681,51.34,79172.39,0.0,-0.99685,0.0,0.44431]
[1777859478677,51.34,79185.04,0.0,-0.9968,0.0,0.45086]
[1777859480089,51.34,79185.04,0.0,-0.9968,0.0,0.45086]
[1777859479684,51.34,79187.02,0.0,-0.99679,0.0,0.45189]
[1777859480697,51.34,79190.6,0.0,-0.99677,0.0,0.45376]
[1777859481705,51.34,79199.35,0.0,-0.99674,0.0,0.45837]
[1777859482713,51.34,79202.3,0.0,-0.99673,0.0,0.45993]
[1777859483726,51.34,79197.75,0.0,-0.99674,0.0,0.45752]
[1777859484682,51.34,79197.75,0.0,-0.99674,0.0,0.45752]
[1777859484728,51.34,79201.61,0.0,-0.99673,0.0,0.45956]
[1777859485735,51.34,79206.52,0.0,-0.99671,0.0,0.46217]
[1777859486835,51.34,79206.52,0.0,-0.99671,0.0,0.46217]
[1777859486916,51.34,79204.85,0.0,-0.99672,0.0,0.46128]
[1777859488832,51.34,79204.84,0.0,-0.99672,0.0,0.46128]
[1777859488882,51.34,79208.93,0.0,-0.9967,0.0,0.46345]
[1777859490770,51.34,79212.84,0.0,-0.99668,0.0,0.46554]
[1777859491777,51.34,79190.29,0.0,-0.99678,0.0,0.45253]
[1777859492784,51.34,79193.43,0.0,-0.99677,0.0,0.45418]
[1777859493791,51.34,79203.42,0.0,-0.99673,0.0,0.45944]
[1777859494798,51.34,79206.81,0.0,-0.99671,0.0,0.46124]
[1777859495821,51.34,79226.14,0.0,-0.99663,0.0,0.47161]
[1777859496821,51.34,79228.08,0.0,-0.99663,0.0,0.47267]
[1777859497828,51.34,79216.44,0.0,-0.99667,0.0,0.46638]
[1777859498834,51.34,79202.39,0.0,-0.99673,0.0,0.4589]
[1777859499842,51.34,79192.64,0.0,-0.99677,0.0,0.45376]
[1777859500849,51.34,79183.76,0.0,-0.99681,0.0,0.44913]
[1777859501856,51.34,79176.55,0.0,-0.99684,0.0,0.4454]
[1777859504877,51.34,79182.06,0.0,-0.99682,0.0,0.44825]
[1777859507898,51.34,79178.29,0.0,-0.99683,0.0,0.4463]
[1777859512933,51.34,79179.13,0.0,-0.99683,0.0,0.44673]
[1777859515954,51.34,79169.26,0.0,-0.99687,0.0,0.44165]
[1777859516960,51.34,79164.21,0.0,-0.99689,0.0,0.43907]
[1777859520989,51.34,79166.91,0.0,-0.99688,0.0,0.44045]
[1777859523003,51.34,79152.08,0.0,-0.99694,0.0,0.43293]
[1777859524015,51.34,79143.54,0.0,-0.99697,0.0,0.42865]
[1777859525017,51.34,79142.4,0.0,-0.99697,0.0,0.42808]
[1777859526024,51.34,79148.38,0.0,-0.99695,0.0,0.43107]
[1777859527031,51.34,79169.38,0.0,-0.99687,0.0,0.44171]
[1777859528038,51.34,79177.57,0.0,-0.99683,0.0,0.44592]
[1777859529044,51.34,79174.93,0.0,-0.99685,0.0,0.44456]
[1777859531058,51.34,79166.88,0.0,-0.99688,0.0,0.44043]
[1777859532066,51.34,79168.67,0.0,-0.99687,0.0,0.44135]
[1777859533073,51.34,79165.95,0.0,-0.99688,0.0,0.43996]
[1777859534080,51.34,79181.37,0.0,-0.99682,0.0,0.44789]
[1777859535087,51.34,79194.77,0.0,-0.99676,0.0,0.45488]
[1777859535469,51.34,79194.77,0.0,-0.99676,0.0,0.45488]
[1777859536094,51.34,79200.11,0.0,-0.99674,0.0,0.45769]
[1777859538108,51.34,79191.85,0.0,-0.99678,0.0,0.45335]
[1777859539115,51.34,79187.53,0.0,-0.99679,0.0,0.45109]
[1777859539395,51.34,79187.53,0.0,-0.99679,0.0,0.45109]
[1777859540122,51.34,79183.98,0.0,-0.99681,0.0,0.44924]
[1777859542136,51.34,79200.78,0.0,-0.99674,0.0,0.45805]
[1777859543143,51.34,79207.22,0.0,-0.99671,0.0,0.46146]
[1777859544150,51.34,79209.99,0.0,-0.9967,0.0,0.46293]
[1777859545158,51.34,79205.3,0.0,-0.99672,0.0,0.46044]
[1777859546164,51.34,79208.21,0.0,-0.99671,0.0,0.46199]
[1777859547171,51.34,79215.36,0.0,-0.99668,0.0,0.46581]
[1777859550193,51.34,79208.79,0.0,-0.99671,0.0,0.4623]
[1777859552393,51.34,79207.62,0.0,-0.99672,0.0,0.46059]
[1777859552451,51.34,79224.28,0.0,-0.99665,0.0,0.46951]
[1777859553215,51.34,79236.28,0.0,-0.9966,0.0,0.47603]
[1777859554222,51.34,79229.59,0.0,-0.99663,0.0,0.47238]
[1777859555875,51.34,79229.59,0.0,-0.99663,0.0,0.47238]
[1777859555972,51.34,79215.71,0.0,-0.99669,0.0,0.46491]
[1777859556238,51.34,79203.97,0.0,-0.99673,0.0,0.45866]
[1777859558081,51.34,79203.97,0.0,-0.99673,0.0,0.45866]
[1777859558182,51.34,79201.98,0.0,-0.99674,0.0,0.45761]
[1777859560079,51.34,79202.82,0.0,-0.99674,0.0,0.45805]
[1777859560180,51.34,79202.44,0.0,-0.99674,0.0,0.45785]
[1777859562280,51.34,79197.73,0.0,-0.99676,0.0,0.45537]
[1777859564079,51.34,79197.73,0.0,-0.99676,0.0,0.45537]
[1777859564131,51.34,79187.75,0.0,-0.9968,0.0,0.45015]
[1777859564294,51.34,79177.64,0.0,-0.99684,0.0,0.44491]
[1777859565301,51.34,79176.01,0.0,-0.99685,0.0,0.44407]
[1777859566307,51.34,79170.38,0.0,-0.99687,0.0,0.44118]
[1777859567315,51.34,79165.54,0.0,-0.99689,0.0,0.43871]
[1777859569329,51.34,79170.43,0.0,-0.99687,0.0,0.44121]
[1777859570336,51.34,79174.73,0.0,-0.99685,0.0,0.44341]
[1777859571342,51.34,79177.05,0.0,-0.99684,0.0,0.4446]
[1777859574120,51.34,79176.17,0.0,-0.99685,0.0,0.44415]
[1777859574202,51.34,79173.73,0.0,-0.99686,0.0,0.4429]
[1777859574328,51.34,79173.73,0.0,-0.99686,0.0,0.4429]
[1777859577559,51.34,79172.69,0.0,-0.99686,0.0,0.44236]
[1777859577576,51.34,79172.69,0.0,-0.99686,0.0,0.44236]
[1777859578078,51.34,79172.69,0.0,-0.99686,0.0,0.44236]
[1777859578156,51.34,79171.16,0.0,-0.99687,0.0,0.44158]
[1777859578392,51.34,79176.28,0.0,-0.99685,0.0,0.44421]
[1777859580544,51.34,79174.0,0.0,-0.99686,0.0,0.44304]
[1777859580579,51.34,79174.0,0.0,-0.99686,0.0,0.44304]
[1777859582076,51.34,79175.69,0.0,-0.99685,0.0,0.4439]
[1777859582127,51.34,79170.64,0.0,-0.99687,0.0,0.44131]
[1777859584270,51.34,79168.59,0.0,-0.99688,0.0,0.44027]
[1777859584329,51.34,79168.59,0.0,-0.99688,0.0,0.44027]
[1777859586078,51.34,79168.18,0.0,-0.99688,0.0,0.44006]
[1777859586179,51.34,79166.43,0.0,-0.99689,0.0,0.43916]
[1777859587455,51.34,79169.01,0.0,-0.99688,0.0,0.44048]
[1777859588462,51.34,79161.68,0.0,-0.99691,0.0,0.43675]
[1777859589781,51.34,79161.68,0.0,-0.99691,0.0,0.43675]
[1777859589831,51.34,79161.68,0.0,-0.99691,0.0,0.43675]
[1777859589876,51.34,79164.61,0.0,-0.99689,0.0,0.43824]
[1777859590476,51.34,79167.96,0.0,-0.99688,0.0,0.43994]
[1777859591485,51.34,79172.07,0.0,-0.99686,0.0,0.44205]
[1777859592492,51.34,79189.26,0.0,-0.99679,0.0,0.45093]
[1777859594804,51.34,79191.24,0.0,-0.99679,0.0,0.45197]
[1777859594904,51.34,79190.52,0.0,-0.99679,0.0,0.45159]
[1777859595444,51.34,79190.52,0.0,-0.99679,0.0,0.45159]
[1777859595788,51.34,79190.52,0.0,-0.99679,0.0,0.45159]
[1777859595882,51.34,79191.72,0.0,-0.99678,0.0,0.45222]
[1777859597527,51.34,79199.37,0.0,-0.99675,0.0,0.45623]
[1777859598707,51.34,79199.37,0.0,-0.99675,0.0,0.45623]
[1777859598827,51.34,79199.37,0.0,-0.99675,0.0,0.45623]
[1777859602609,51.34,79199.2,0.0,-0.99675,0.0,0.45614]
[1777859602827,51.34,79199.2,0.0,-0.99675,0.0,0.45614]
[1777859602835,51.34,79202.84,0.0,-0.99674,0.0,0.45806]
[1777859604576,51.34,79192.79,0.0,-0.99678,0.0,0.45278]
[1777859606082,51.34,79192.79,0.0,-0.99678,0.0,0.45278]
[1777859606180,51.34,79188.52,0.0,-0.9968,0.0,0.45055]
[1777859606334,51.34,79188.52,0.0,-0.9968,0.0,0.45055]
[1777859606590,51.34,79194.21,0.0,-0.99677,0.0,0.45352]
[1777859607597,51.34,79202.58,0.0,-0.99674,0.0,0.45792]
[1777859608604,51.34,79209.3,0.0,-0.99671,0.0,0.46149]
[1777859609611,51.34,79218.68,0.0,-0.99667,0.0,0.4665]
[1777859610618,51.34,79221.75,0.0,-0.99666,0.0,0.46815]
[1777859612632,51.34,79222.02,0.0,-0.99667,0.0,0.4672]
[1777859614646,51.34,79213.93,0.0,-0.9967,0.0,0.46287]
[1777859616174,51.34,79213.93,0.0,-0.9967,0.0,0.46287]
[1777859616179,51.34,79212.66,0.0,-0.99671,0.0,0.46219]
[1777859616324,51.34,79212.66,0.0,-0.99671,0.0,0.46219]
[1777859616660,51.34,79209.17,0.0,-0.99672,0.0,0.46034]
[1777859618674,51.34,79201.9,0.0,-0.99675,0.0,0.45649]
[1777859620108,51.34,79201.9,0.0,-0.99675,0.0,0.45649]
[1777859620325,51.34,79201.06,0.0,-0.99675,0.0,0.45605]
[1777859622702,51.34,79196.01,0.0,-0.99677,0.0,0.4534]
[1777859624716,51.34,79193.43,0.0,-0.99678,0.0,0.45205]
[1777859626150,51.34,79193.43,0.0,-0.99678,0.0,0.45205]
[1777859626243,51.34,79195.87,0.0,-0.99677,0.0,0.45332]
[1777859626326,51.34,79195.87,0.0,-0.99677,0.0,0.45332]
[1777859626730,51.34,79189.71,0.0,-0.9968,0.0,0.45011]
[1777859628744,51.34,79186.21,0.0,-0.99681,0.0,0.44829]
[1777859629480,51.34,79186.21,0.0,-0.99681,0.0,0.44829]
[1777859629577,51.34,79186.21,0.0,-0.99681,0.0,0.44829]
[1777859634786,51.34,79182.01,0.0,-0.99683,0.0,0.44611]
[1777859635577,51.34,79182.01,0.0,-0.99683,0.0,0.44611]
[1777859635826,51.34,79182.01,0.0,-0.99683,0.0,0.44611]
[1777859637806,51.34,79185.41,0.0,-0.99682,0.0,0.44787]
[1777859640379,51.34,79183.49,0.0,-0.99683,0.0,0.44688]
[1777859640576,51.34,79183.49,0.0,-0.99683,0.0,0.44688]
[1777859640831,51.34,79188.26,0.0,-0.99681,0.0,0.44935]
[1777859641839,51.34,79206.87,0.0,-0.99673,0.0,0.45912]
[1777859642846,51.34,79209.59,0.0,-0.99672,0.0,0.46056]
[1777859643732,51.34,79209.59,0.0,-0.99672,0.0,0.46056]
[1777859643826,51.34,79209.59,0.0,-0.99672,0.0,0.46056]
[1777859644867,51.34,79215.62,0.0,-0.99669,0.0,0.46377]
[1777859645583,51.34,79215.62,0.0,-0.99669,0.0,0.46377]
[1777859645874,51.34,79215.59,0.0,-0.99669,0.0,0.46375]
[1777859646881,51.34,79205.17,0.0,-0.99674,0.0,0.45822]
[1777859647583,51.34,79205.17,0.0,-0.99674,0.0,0.45822]
[1777859647826,51.34,79205.17,0.0,-0.99674,0.0,0.45822]
[1777859647887,51.34,79201.6,0.0,-0.99675,0.0,0.45633]
[1777859649814,51.34,79200.27,0.0,-0.99676,0.0,0.45563]
[1777859649826,51.34,79200.27,0.0,-0.99676,0.0,0.45563]
[1777859649902,51.34,79195.38,0.0,-0.99678,0.0,0.45307]
[1777859651575,51.34,79194.61,0.0,-0.99678,0.0,0.45266]
[1777859651916,51.34,79193.0,0.0,-0.99679,0.0,0.45182]
[1777859652923,51.34,79185.13,0.0,-0.99682,0.0,0.44773]
[1777859653930,51.34,79179.48,0.0,-0.99684,0.0,0.44481]
[1777859654440,51.34,79179.48,0.0,-0.99684,0.0,0.44481]
[1777859654575,51.34,79179.48,0.0,-0.99684,0.0,0.44481]
[1777859657958,51.34,79172.86,0.0,-0.99687,0.0,0.4414]
[1777859658566,51.34,79172.86,0.0,-0.99687,0.0,0.4414]
[1777859658576,51.34,79172.86,0.0,-0.99687,0.0,0.4414]
[1777859662053,51.34,79172.4,0.0,-0.99687,0.0,0.44117]
[1777859662075,51.34,79172.4,0.0,-0.99687,0.0,0.44117]
[1777859662200,51.34,79177.15,0.0,-0.99685,0.0,0.44361]
[1777859663577,51.34,79178.02,0.0,-0.99685,0.0,0.44405]
[1777859664000,51.34,79179.35,0.0,-0.99684,0.0,0.44474]
[1777859664886,51.34,79179.35,0.0,-0.99684,0.0,0.44474]
[1777859665075,51.34,79179.35,0.0,-0.99684,0.0,0.44474]
[1777859665176,51.34,79180.02,0.0,-0.99684,0.0,0.44508]
[1777859668028,51.34,79186.02,0.0,-0.99682,0.0,0.44819]
[1777859668629,51.34,79186.02,0.0,-0.99682,0.0,0.44819]
[1777859668826,51.34,79186.02,0.0,-0.99682,0.0,0.44819]
[1777859669035,51.34,79188.91,0.0,-0.9968,0.0,0.44969]
[1777859671049,51.34,79189.9,0.0,-0.99681,0.0,0.44914]
[1777859673062,51.34,79183.8,0.0,-0.99683,0.0,0.44598]
[1777859673494,51.34,79183.8,0.0,-0.99683,0.0,0.44598]
[1777859673579,51.34,79183.8,0.0,-0.99683,0.0,0.44598]
[1777859674784,51.34,79184.46,0.0,-0.99683,0.0,0.44632]
[1777859675077,51.34,79245.7,0.0,-0.99657,0.0,0.47897]
[1777859676084,51.34,79245.22,0.0,-0.99657,0.0,0.4787]
[1777859677091,51.34,79237.91,0.0,-0.99661,0.0,0.4747]
[1777859678032,51.34,79237.91,0.0,-0.99661,0.0,0.4747]
[1777859678098,51.34,79236.92,0.0,-0.99661,0.0,0.47416]
[1777859680112,51.34,79244.8,0.0,-0.99658,0.0,0.47847]
[1777859681118,51.34,79245.78,0.0,-0.99657,0.0,0.47901]
[1777859686154,51.34,79247.55,0.0,-0.99656,0.0,0.47998]
[1777859687161,51.34,79237.48,0.0,-0.99661,0.0,0.47447]
[1777859688168,51.34,79236.46,0.0,-0.99661,0.0,0.47391]
[1777859690337,51.34,79233.92,0.0,-0.99662,0.0,0.47253]
[1777859690580,51.34,79233.92,0.0,-0.99662,0.0,0.47253]
[1777859691189,51.34,79230.44,0.0,-0.99664,0.0,0.47065]
[1777859693203,51.34,79220.55,0.0,-0.99668,0.0,0.46532]
[1777859693768,51.34,79220.55,0.0,-0.99668,0.0,0.46532]
[1777859693829,51.34,79220.55,0.0,-0.99668,0.0,0.46532]
[1777859694210,51.34,79221.18,0.0,-0.99668,0.0,0.46566]
[1777859696224,51.34,79225.63,0.0,-0.99666,0.0,0.46805]
[1777859697239,51.34,79225.63,0.0,-0.99666,0.0,0.46805]
[1777859697324,51.34,79225.63,0.0,-0.99666,0.0,0.46805]
[1777859697341,51.34,79230.52,0.0,-0.99664,0.0,0.47069]
[1777859698238,51.34,79235.13,0.0,-0.99662,0.0,0.47319]
[1777859700253,51.34,79232.71,0.0,-0.99663,0.0,0.47188]
[1777859700912,51.34,79232.71,0.0,-0.99663,0.0,0.47188]
[1777859701079,51.34,79232.71,0.0,-0.99663,0.0,0.47188]
[1777859701260,51.34,79236.4,0.0,-0.99661,0.0,0.47388]
[1777859703274,51.34,79240.36,0.0,-0.9966,0.0,0.47604]
[1777859705288,51.34,79252.94,0.0,-0.99654,0.0,0.48296]
[1777859706295,51.34,79256.93,0.0,-0.99652,0.0,0.48517]
[1777859708309,51.34,79251.51,0.0,-0.99655,0.0,0.48217]
[1777859710079,51.34,79251.15,0.0,-0.99655,0.0,0.48197]
[1777859710322,51.34,79251.37,0.0,-0.99655,0.0,0.48209]
[1777859714076,51.34,79253.4,0.0,-0.99654,0.0,0.48321]
[1777859714351,51.34,79251.29,0.0,-0.99655,0.0,0.48204]
[1777859717051,51.34,79251.25,0.0,-0.99655,0.0,0.48202]
[1777859717079,51.34,79251.25,0.0,-0.99655,0.0,0.48202]
[1777859718080,51.34,79251.79,0.0,-0.99655,0.0,0.48232]
[1777859718194,51.34,79251.79,0.0,-0.99655,0.0,0.48232]
[1777859718379,51.34,79251.98,0.0,-0.99655,0.0,0.48243]
[1777859721400,51.34,79257.08,0.0,-0.99652,0.0,0.48525]
[1777859722407,51.34,79263.4,0.0,-0.9965,0.0,0.48877]
[1777859725428,51.34,79260.18,0.0,-0.99651,0.0,0.48698]
[1777859728448,51.34,79248.52,0.0,-0.99656,0.0,0.48052]
[1777859729456,51.34,79253.66,0.0,-0.99654,0.0,0.48335]
[1777859731458,51.34,79253.51,0.0,-0.99654,0.0,0.48327]
[1777859731575,51.34,79253.51,0.0,-0.99654,0.0,0.48327]
[1777859731677,51.34,79253.73,0.0,-0.99655,0.0,0.48227]
[1777859732656,51.34,79253.73,0.0,-0.99655,0.0,0.48227]
[1777859732826,51.34,79253.73,0.0,-0.99655,0.0,0.48227]
[1777859732879,51.34,79255.26,0.0,-0.99654,0.0,0.48312]
[1777859733484,51.34,79252.63,0.0,-0.99655,0.0,0.48167]
[1777859734490,51.34,79242.55,0.0,-0.99659,0.0,0.47613]
[1777859735498,51.34,79244.64,0.0,-0.99659,0.0,0.47727]
[1777859736504,51.34,79257.58,0.0,-0.99653,0.0,0.4844]
[1777859737512,51.34,79259.21,0.0,-0.99652,0.0,0.48531]
[1777859738518,51.34,79256.71,0.0,-0.99653,0.0,0.48392]
[1777859740451,51.34,79256.16,0.0,-0.99654,0.0,0.48362]
[1777859740586,51.34,79256.16,0.0,-0.99654,0.0,0.48362]
[1777859744561,51.34,79253.35,0.0,-0.99655,0.0,0.48206]
[1777859745568,51.34,79240.82,0.0,-0.9966,0.0,0.47518]
[1777859746576,51.34,79247.57,0.0,-0.99657,0.0,0.47888]
[1777859747583,51.34,79251.41,0.0,-0.99656,0.0,0.48099]
[1777859749938,51.34,79249.67,0.0,-0.99656,0.0,0.48003]
[1777859750076,51.34,79249.67,0.0,-0.99656,0.0,0.48003]
[1777859750120,51.34,79252.27,0.0,-0.99655,0.0,0.48147]
[1777859750604,51.34,79254.82,0.0,-0.99654,0.0,0.48288]
[1777859751612,51.34,79245.17,0.0,-0.99658,0.0,0.47756]
[1777859752619,51.34,79240.73,0.0,-0.9966,0.0,0.47513]
[1777859753626,51.34,79230.0,0.0,-0.99665,0.0,0.46931]
[1777859755759,51.34,79229.1,0.0,-0.99665,0.0,0.46882]
[1777859755828,51.34,79229.1,0.0,-0.99665,0.0,0.46882]
[1777859755860,51.34,79235.97,0.0,-0.99662,0.0,0.47254]
[1777859756648,51.34,79241.39,0.0,-0.9966,0.0,0.47549]
[1777859757668,51.34,79431.25,0.0,-0.99569,1e-05,0.5893]
[1777859759195,51.34,79431.25,0.0,-0.99569,1e-05,0.5893]
[1777859759293,51.34,79541.16,0.0,-0.99507,1e-05,0.66516]
[1777859760142,51.34,79541.16,0.0,-0.99507,1e-05,0.66516]
[1777859760263,51.34,79630.06,0.0,-0.99452,1e-05,0.73239]
[1777859760693,51.34,79697.97,0.0,-0.99405,1e-05,0.7875]
[1777859761715,51.34,79752.06,0.0,-0.99366,1e-05,0.83383]
[1777859762717,51.34,79769.13,0.0,-0.99353,1e-05,0.84891]
[1777859763717,51.34,79782.06,0.0,-0.99344,1e-05,0.86048]
[1777859765016,51.34,79782.06,0.0,-0.99344,1e-05,0.86048]
[1777859765063,51.34,79795.44,0.0,-0.99333,1e-05,0.8726]
[1777859765604,51.34,79795.44,0.0,-0.99333,1e-05,0.8726]
[1777859765755,51.34,79804.99,0.0,-0.99326,1e-05,0.88133]
[1777859766768,51.34,79790.89,0.0,-0.99337,1e-05,0.86846]
[1777859767774,51.34,79776.49,0.0,-0.99348,1e-05,0.85548]
[1777859768783,51.34,79530.4,0.0,-0.99514,1e-05,0.65739]
[1777859769796,51.34,79514.18,0.0,-0.99523,1e-05,0.64581]
[1777859770801,51.34,79494.39,0.0,-0.99534,1e-05,0.63193]
[1777859771808,51.34,79505.66,0.0,-0.99528,1e-05,0.6398]
[1777859773185,51.34,79505.66,0.0,-0.99528,1e-05,0.6398]
[1777859773220,51.34,79511.67,0.0,-0.99525,1e-05,0.64404]
[1777859773695,51.34,79511.67,0.0,-0.99525,1e-05,0.64404]
[1777859773822,51.34,79510.04,0.0,-0.99525,1e-05,0.64289]
[1777859774831,51.34,79494.81,0.0,-0.99534,1e-05,0.63222]
[1777859775838,51.34,79486.16,0.0,-0.99539,1e-05,0.62623]
[1777859777220,51.34,79486.16,0.0,-0.99539,1e-05,0.62623]
[1777859777316,51.34,79471.77,0.0,-0.99547,1e-05,0.61636]
[1777859778116,51.34,79471.77,0.0,-0.99547,1e-05,0.61636]
[1777859778256,51.34,79471.77,0.0,-0.99547,1e-05,0.61636]
[1777859778397,51.34,79471.77,0.0,-0.99547,1e-05,0.61636]
[1777859778401,51.34,79455.83,0.0,-0.99556,1e-05,0.60559]
[1777859778662,51.34,79455.83,0.0,-0.99556,1e-05,0.60559]
[1777859779086,51.34,79455.83,0.0,-0.99556,1e-05,0.60559]
[1777859779169,51.34,79459.82,0.0,-0.99554,1e-05,0.60827]
[1777859779583,51.34,79459.82,0.0,-0.99554,1e-05,0.60827]
[1777859779866,51.34,79455.77,0.0,-0.99556,1e-05,0.60555]
[1777859780873,51.34,79449.78,0.0,-0.99559,1e-05,0.60155]
[1777859782888,51.34,79447.16,0.0,-0.99561,1e-05,0.5998]
[1777859783900,51.34,79444.17,0.0,-0.99562,1e-05,0.59782]
[1777859784937,51.34,79430.5,0.0,-0.99569,1e-05,0.58881]
[1777859785952,51.34,79417.61,0.0,-0.99576,1e-05,0.58041]
[1777859786572,51.34,79417.61,0.0,-0.99576,1e-05,0.58041]
[1777859786621,51.34,79417.61,0.0,-0.99576,1e-05,0.58041]
[1777859787320,51.34,79417.61,0.0,-0.99576,1e-05,0.58041]
[1777859787430,51.34,79414.92,0.0,-0.99578,1e-05,0.57868]
[1777859787969,51.34,79388.46,0.0,-0.99591,1e-05,0.56181]
[1777859788976,51.34,79384.82,0.0,-0.99593,1e-05,0.55952]
[1777859791170,51.34,79380.63,0.0,-0.99595,1e-05,0.5569]
[1777859791237,51.34,79381.49,0.0,-0.99596,1e-05,0.55619]
[1777859791997,51.34,79375.45,0.0,-0.99599,0.0,0.55243]
[1777859793004,51.34,79358.22,0.0,-0.99607,0.0,0.54183]
[1777859794011,51.34,79342.9,0.0,-0.99615,0.0,0.53254]
[1777859794724,51.34,79342.9,0.0,-0.99615,0.0,0.53254]
[1777859795018,51.34,79343.32,0.0,-0.99614,0.0,0.5328]
[1777859796027,51.34,79333.77,0.0,-0.99619,0.0,0.52707]
[1777859797034,51.34,79335.68,0.0,-0.99618,0.0,0.52821]
[1777859798609,51.34,79330.81,0.0,-0.9962,0.0,0.52531]
[1777859799048,51.34,79331.91,0.0,-0.9962,0.0,0.52597]
[1777859802069,51.34,79334.52,0.0,-0.99619,0.0,0.52752]
[1777859804083,51.34,79327.68,0.0,-0.99622,0.0,0.52345]
[1777859806097,51.34,79342.57,0.0,-0.99615,0.0,0.53234]
[1777859807104,51.34,79345.43,0.0,-0.99613,0.0,0.53407]
[1777859809118,51.34,79356.73,0.0,-0.99608,0.0,0.54092]
[1777859810126,51.34,79354.0,0.0,-0.99609,0.0,0.53926]
[1777859810828,51.34,79354.0,0.0,-0.99609,0.0,0.53926]
[1777859811133,51.34,79354.19,0.0,-0.99609,0.0,0.53937]
[1777859812826,51.34,79355.0,0.0,-0.99609,0.0,0.53986]
[1777859813147,51.34,79347.51,0.0,-0.99612,0.0,0.53532]
[1777859814153,51.34,79342.87,0.0,-0.99615,0.0,0.53252]
[1777859815161,51.34,79346.42,0.0,-0.99613,0.0,0.53466]
[1777859816874,51.34,79346.64,0.0,-0.99613,0.0,0.5348]
[1777859817175,51.34,79347.15,0.0,-0.99613,0.0,0.5351]
[1777859822210,51.34,79359.8,0.0,-0.99606,0.0,0.54279]
[1777859823220,51.34,79370.39,0.0,-0.99601,0.0,0.5493]
[1777859824226,51.34,79389.29,0.0,-0.99592,1e-05,0.56108]
[1777859824579,51.34,79389.29,0.0,-0.99592,1e-05,0.56108]
[1777859825329,51.34,79389.29,0.0,-0.99592,1e-05,0.56108]
[1777859825345,51.34,79408.27,0.0,-0.99582,1e-05,0.57312]
[1777859826240,51.34,79424.93,0.0,-0.99573,1e-05,0.58387]
[1777859826743,51.34,79424.93,0.0,-0.99573,1e-05,0.58387]
[1777859827517,51.34,79424.93,0.0,-0.99573,1e-05,0.58387]
[1777859827247,51.34,79436.26,0.0,-0.99567,1e-05,0.59128]
[1777859828254,51.34,79436.94,0.0,-0.99567,1e-05,0.59173]
[1777859830268,51.34,79452.22,0.0,-0.99559,1e-05,0.60185]
[1777859831454,51.34,79452.22,0.0,-0.99559,1e-05,0.60185]
[1777859831996,51.34,79457.95,0.0,-0.99556,1e-05,0.60569]
[1777859832287,51.34,79455.5,0.0,-0.99557,1e-05,0.60404]
[1777859835308,51.34,79476.83,0.0,-0.99545,1e-05,0.61847]
[1777859835752,51.34,79476.83,0.0,-0.99545,1e-05,0.61847]
[1777859836315,51.34,79491.32,0.0,-0.99537,1e-05,0.62843]
[1777859837322,51.34,79489.67,0.0,-0.99538,1e-05,0.62729]
[1777859838329,51.34,79490.67,0.0,-0.99538,1e-05,0.62798]
[1777859839336,51.34,79496.03,0.0,-0.99534,1e-05,0.63169]
[1777859839828,51.34,79496.03,0.0,-0.99534,1e-05,0.63169]
[1777859840343,51.34,79490.06,0.0,-0.99538,1e-05,0.62756]
[1777859841350,51.34,79479.44,0.0,-0.99544,1e-05,0.62025]
[1777859842357,51.34,79482.48,0.0,-0.99542,1e-05,0.62233]
[1777859843364,51.34,79482.81,0.0,-0.99542,1e-05,0.62256]
[1777859843828,51.34,79482.81,0.0,-0.99542,1e-05,0.62256]
[1777859844371,51.34,79484.65,0.0,-0.99541,1e-05,0.62382]
[1777859845378,51.34,79492.92,0.0,-0.99536,1e-05,0.62954]
[1777859845830,51.34,79492.92,0.0,-0.99536,1e-05,0.62954]
[1777859846388,51.34,79499.87,0.0,-0.99532,1e-05,0.63437]
[1777859847393,51.34,79507.83,0.0,-0.99528,1e-05,0.63994]
[1777859849407,51.34,79502.74,0.0,-0.99531,1e-05,0.63637]
[1777859850369,51.34,79502.74,0.0,-0.99531,1e-05,0.63637]
[1777859850414,51.34,79503.34,0.0,-0.9953,1e-05,0.63679]
[1777859851533,51.34,79503.34,0.0,-0.9953,1e-05,0.63679]
[1777859851421,51.34,79499.12,0.0,-0.99534,1e-05,0.63247]
[1777859852428,51.34,79477.15,0.0,-0.99546,1e-05,0.61733]
[1777859853435,51.34,79469.68,0.0,-0.9955,1e-05,0.61226]
[1777859854443,51.34,79469.2,0.0,-0.9955,1e-05,0.61193]
[1777859854580,51.34,79469.2,0.0,-0.9955,1e-05,0.61193]
[1777859855449,51.34,79473.4,0.0,-0.99548,1e-05,0.61478]
[1777859857463,51.34,79476.95,0.0,-0.99546,1e-05,0.6172]
[1777859858470,51.34,79474.25,0.0,-0.99548,1e-05,0.61536]
[1777859858581,51.34,79474.25,0.0,-0.99548,1e-05,0.61536]
[1777859859477,51.34,79472.65,0.0,-0.99549,1e-05,0.61427]
[1777859860484,51.34,79469.3,0.0,-0.9955,1e-05,0.612]
[1777859860582,51.34,79469.3,0.0,-0.9955,1e-05,0.612]
[1777859862498,51.34,79461.81,0.0,-0.99555,1e-05,0.60695]
[1777859863505,51.34,79456.02,0.0,-0.99558,1e-05,0.60306]
[1777859864258,51.34,79456.02,0.0,-0.99558,1e-05,0.60306]
[1777859864512,51.34,79449.04,0.0,-0.99561,1e-05,0.59841]
[1777859864580,51.34,79449.04,0.0,-0.99561,1e-05,0.59841]
[1777859865519,51.34,79438.91,0.0,-0.99567,1e-05,0.59171]
[1777859866526,51.34,79434.7,0.0,-0.99569,1e-05,0.58895]
[1777859869547,51.34,79439.09,0.0,-0.99567,1e-05,0.59183]
[1777859870554,51.34,79464.28,0.0,-0.99553,1e-05,0.60861]
[1777859871561,51.34,79480.33,0.0,-0.99544,1e-05,0.6195]
[1777859872568,51.34,79491.44,0.0,-0.99538,1e-05,0.62714]
[1777859873077,51.34,79491.44,0.0,-0.99538,1e-05,0.62714]
[1777859874512,51.34,79491.44,0.0,-0.99538,1e-05,0.62714]
[1777859874568,51.34,79495.67,0.0,-0.99536,1e-05,0.63007]
[1777859875577,51.34,79507.84,0.0,-0.99529,1e-05,0.63856]
[1777859875589,51.34,79522.33,0.0,-0.9952,1e-05,0.6488]
[1777859876580,51.34,79522.33,0.0,-0.9952,1e-05,0.6488]
[1777859876596,51.34,79523.8,0.0,-0.9952,1e-05,0.64985]
[1777859880582,51.34,79525.3,0.0,-0.99519,1e-05,0.65092]
[1777859880624,51.34,79530.69,0.0,-0.99515,1e-05,0.65477]
[1777859881631,51.34,79545.36,0.0,-0.99507,1e-05,0.66535]
[1777859882638,51.34,79549.35,0.0,-0.99504,1e-05,0.66826]
[1777859883645,51.34,79556.69,0.0,-0.995,1e-05,0.67363]
[1777859884652,51.34,79561.62,0.0,-0.99497,1e-05,0.67725]
[1777859885659,51.34,79563.34,0.0,-0.99496,1e-05,0.67852]
[1777859886666,51.34,79566.1,0.0,-0.99494,1e-05,0.68057]
[1777859887673,51.34,79557.75,0.0,-0.99499,1e-05,0.67441]
[1777859888680,51.34,79552.43,0.0,-0.99503,1e-05,0.67051]
[1777859890501,51.34,79552.43,0.0,-0.99503,1e-05,0.67051]
[1777859890561,51.34,79552.9,0.0,-0.99502,1e-05,0.67085]
[1777859894122,51.34,79549.23,0.0,-0.99504,1e-05,0.66817]
[1777859894219,51.34,79551.57,0.0,-0.99503,1e-05,0.66988]
[1777859896736,51.34,79557.43,0.0,-0.995,1e-05,0.67417]
[1777859897743,51.34,79561.84,0.0,-0.99497,1e-05,0.67742]
[1777859898752,51.34,79559.21,0.0,-0.99498,1e-05,0.67548]
[1777859899759,51.34,79548.99,0.0,-0.99505,1e-05,0.668]
[1777859900766,51.34,79544.19,0.0,-0.99507,1e-05,0.6645]
[1777859901772,51.34,79552.97,0.0,-0.99502,1e-05,0.6709]
[1777859902780,51.34,79541.31,0.0,-0.99509,1e-05,0.66242]
[1777859903786,51.34,79544.86,0.0,-0.99507,1e-05,0.66499]
[1777859904794,51.34,79548.51,0.0,-0.99505,1e-05,0.66765]
[1777859906315,51.34,79548.51,0.0,-0.99505,1e-05,0.66765]
[1777859906345,51.34,79552.4,0.0,-0.99503,1e-05,0.67048]
[1777859906807,51.34,79543.35,0.0,-0.99508,1e-05,0.6639]
[1777859907815,51.34,79541.1,0.0,-0.99509,1e-05,0.66227]
[1777859910090,51.34,79542.47,0.0,-0.99508,1e-05,0.66326]
[1777859910139,51.34,79545.33,0.0,-0.99507,1e-05,0.66533]
[1777859910836,51.34,79549.73,0.0,-0.99504,1e-05,0.66854]
[1777859911843,51.34,79554.52,0.0,-0.99502,1e-05,0.6706]
[1777859913857,51.34,79556.82,0.0,-0.99501,1e-05,0.67228]
[1777859915870,51.34,79553.05,0.0,-0.99503,1e-05,0.66952]
[1777859917885,51.34,79549.77,0.0,-0.99505,1e-05,0.66713]
[1777859922920,51.34,79551.58,0.0,-0.99504,1e-05,0.66845]
[1777859925941,51.34,79548.76,0.0,-0.99506,1e-05,0.6664]
[1777859926948,51.34,79542.21,0.0,-0.9951,1e-05,0.66165]
[1777859928084,51.34,79542.21,0.0,-0.9951,1e-05,0.66165]
[1777859928183,51.34,79542.61,0.0,-0.99509,1e-05,0.66193]
[1777859928962,51.34,79547.91,0.0,-0.99506,1e-05,0.66578]
[1777859931983,51.34,79552.99,0.0,-0.99503,1e-05,0.66948]
[1777859933331,51.34,79552.99,0.0,-0.99503,1e-05,0.66948]
[1777859933430,51.34,79548.05,0.0,-0.99506,1e-05,0.66588]
[1777859935006,51.34,79550.16,0.0,-0.99505,1e-05,0.66742]
[1777859937902,51.34,79550.35,0.0,-0.99505,1e-05,0.66755]
[1777859938027,51.34,79549.02,0.0,-0.99506,1e-05,0.66659]
[1777859941852,51.34,79548.53,0.0,-0.99506,1e-05,0.66623]
[1777859942056,51.34,79555.21,0.0,-0.99502,1e-05,0.6711]
[1777859943063,51.34,79557.69,0.0,-0.995,1e-05,0.67292]
[1777859944075,51.34,79590.55,0.0,-0.9948,1e-05,0.69739]
[1777859945085,51.34,79592.23,0.0,-0.99479,1e-05,0.69866]
[1777859945850,51.34,79592.23,0.0,-0.99479,1e-05,0.69866]
[1777859946090,51.34,79589.01,0.0,-0.99481,1e-05,0.69623]
[1777859947097,51.34,79583.25,0.0,-0.99485,1e-05,0.69189]
[1777859949124,51.34,79572.43,0.0,-0.99491,1e-05,0.68381]
[1777859949835,51.34,79572.43,0.0,-0.99491,1e-05,0.68381]
[1777859950123,51.34,79562.06,0.0,-0.99498,1e-05,0.67613]
[1777859951129,51.34,79562.02,0.0,-0.99498,1e-05,0.6761]
[1777859951836,51.34,79562.02,0.0,-0.99498,1e-05,0.6761]
[1777859952137,51.34,79568.12,0.0,-0.99494,1e-05,0.68061]
[1777859953144,51.34,79581.36,0.0,-0.99486,1e-05,0.69047]
[1777859954152,51.34,79588.76,0.0,-0.99481,1e-05,0.69604]
[1777859955158,51.34,79588.19,0.0,-0.99482,1e-05,0.69561]
[1777859955831,51.34,79588.19,0.0,-0.99482,1e-05,0.69561]
[1777859956165,51.34,79586.94,0.0,-0.99482,1e-05,0.69467]
[1777859957172,51.34,79590.69,0.0,-0.9948,1e-05,0.6975]
[1777859957830,51.34,79590.69,0.0,-0.9948,1e-05,0.6975]
[1777859959186,51.34,79593.36,0.0,-0.99478,1e-05,0.69952]
[1777859960193,51.34,79602.84,0.0,-0.99472,1e-05,0.70673]
[1777859961200,51.34,79619.8,0.0,-0.99462,1e-05,0.7198]
[1777859962344,51.34,79619.8,0.0,-0.99462,1e-05,0.7198]
[1777859962374,51.34,79632.95,0.0,-0.99453,1e-05,0.73007]
[1777859963214,51.34,79633.72,0.0,-0.99453,1e-05,0.73067]
[1777859966295,51.34,79636.82,0.0,-0.99451,1e-05,0.73311]
[1777859966391,51.34,79643.11,0.0,-0.99446,1e-05,0.73808]
[1777859967242,51.34,79647.18,0.0,-0.99444,1e-05,0.74131]
[1777859968335,51.34,79647.18,0.0,-0.99444,1e-05,0.74131]
[1777859971315,51.34,79660.38,0.0,-0.99435,1e-05,0.75101]
[1777859972322,51.35,79668.49,0.0,-0.9943,1e-05,0.75801]
[1777859973329,51.35,79672.32,0.0,-0.99426,1e-05,0.76167]
[1777859974335,51.36,79677.42,0.0,-0.99422,1e-05,0.76638]
[1777859975342,51.36,79671.8,0.0,-0.99426,1e-05,0.76226]
[1777859976350,51.37,79669.46,0.0,-0.99427,1e-05,0.76091]
[1777859977357,51.38,79673.64,0.0,-0.99424,1e-05,0.76489]
[1777859978338,51.38,79673.64,0.0,-0.99424,1e-05,0.76489]
[1777859978364,51.38,79688.57,0.0,-0.99413,1e-05,0.77767]
[1777859979371,51.38,79699.3,0.0,-0.99405,1e-05,0.78683]
[1777859980334,51.38,79699.3,0.0,-0.99405,1e-05,0.78683]
[1777859980385,51.38,79703.17,0.0,-0.99403,1e-05,0.79013]
[1777859981393,51.38,79719.23,0.0,-0.99391,1e-05,0.80369]
[1777859982400,51.38,79731.84,0.0,-0.99382,1e-05,0.81448]
[1777859983407,51.38,79728.09,0.0,-0.99385,1e-05,0.81126]
[1777859984342,51.38,79728.09,0.0,-0.99385,1e-05,0.81126]
[1777859984414,51.38,79727.27,0.0,-0.99385,1e-05,0.81055]
[1777859985421,51.38,79731.12,0.0,-0.99382,1e-05,0.81386]
[1777859986335,51.38,79731.12,0.0,-0.99382,1e-05,0.81386]
[1777859986429,51.38,79741.73,0.0,-0.99375,1e-05,0.82302]
[1777859987436,51.38,79746.68,0.0,-0.99371,1e-05,0.82732]
[1777859988442,51.38,79736.28,0.0,-0.99379,1e-05,0.8183]
[1777859989450,51.38,79732.56,0.0,-0.99381,1e-05,0.8151]
[1777859990331,51.38,79732.56,0.0,-0.99381,1e-05,0.8151]
[1777859990457,51.38,79736.82,0.0,-0.99378,1e-05,0.81877]
[1777859994485,51.38,79729.41,0.0,-0.99384,1e-05,0.81239]
[1777859995492,51.38,79750.79,0.0,-0.99368,1e-05,0.83091]
[1777859996499,51.38,79753.8,0.0,-0.99366,1e-05,0.83355]
[1777859997506,51.38,79748.64,0.0,-0.9937,1e-05,0.82903]
[1777859998962,51.38,79747.06,0.0,-0.99371,1e-05,0.82766]
[1777859999519,51.38,79753.94,0.0,-0.99366,1e-05,0.83367]
[1777860000553,51.38,79773.95,0.0,-0.99351,1e-05,0.85137]
[1777860001015,51.38,79773.95,0.0,-0.99351,1e-05,0.85137]
[1777860001574,51.38,79812.67,0.0,-0.99321,1e-05,0.88651]
[1777860002603,51.38,79848.19,0.0,-0.99292,1e-05,0.91979]
[1777860003574,51.38,79855.25,0.0,-0.99286,1e-05,0.92652]
[1777860004719,51.38,79855.25,0.0,-0.99286,1e-05,0.92652]
[1777860004581,51.38,79851.54,0.0,-0.99289,1e-05,0.92298]
[1777860005588,51.38,79851.02,0.0,-0.9929,1e-05,0.92248]
[1777860007602,51.38,79854.83,0.0,-0.99287,1e-05,0.92612]
[1777860010650,51.38,79853.51,0.0,-0.99288,1e-05,0.92486]
[1777860010720,51.38,79861.73,0.0,-0.99281,1e-05,0.93274]
[1777860011632,51.38,79871.31,0.0,-0.99273,1e-05,0.942]
[1777860012531,51.38,79871.31,0.0,-0.99273,1e-05,0.942]
[1777860012639,51.38,79875.92,0.0,-0.99269,1e-05,0.94648]
[1777860013646,51.38,79877.51,0.0,-0.99268,1e-05,0.94803]
[1777860016676,51.38,79886.74,0.0,-0.9926,1e-05,0.95707]
[1777860016827,51.38,79886.74,0.0,-0.9926,1e-05,0.95707]
[1777860017684,51.38,79886.63,0.0,-0.9926,1e-05,0.95696]
[1777860018737,51.38,79886.63,0.0,-0.9926,1e-05,0.95696]
[1777860018691,51.38,79890.15,0.0,-0.99257,1e-05,0.96042]
[1777860019698,51.38,79895.93,0.0,-0.99252,1e-05,0.96613]
[1777860020748,51.38,79933.17,0.0,-0.99219,1e-05,1.00361]
[1777860021743,51.38,79960.35,0.0,-0.99195,1e-05,1.03171]
[1777860022540,51.38,79960.35,0.0,-0.99195,1e-05,1.03171]
[1777860022749,51.39,79949.97,0.0,-0.99204,1e-05,1.02098]
[1777860023763,51.39,79978.69,0.0,-0.99178,1e-05,1.05111]
[1777860024801,51.39,80043.0,0.0,-0.99116,1e-05,1.12121]
[1777860025368,51.39,80043.0,0.0,-0.99116,1e-05,1.12125]
[1777860025833,51.39,80053.28,0.0,-0.99105,1e-05,1.1328]
[1777860026842,51.39,80028.6,0.0,-0.9913,1e-05,1.10523]
[1777860027810,51.39,79995.64,0.0,-0.99162,1e-05,1.06926]
[1777860028817,51.39,79927.59,0.0,-0.99224,1e-05,0.99803]
[1777860029826,51.39,79856.04,0.0,-0.99285,1e-05,0.92738]
[1777860030838,51.39,79860.18,0.0,-0.99282,1e-05,0.93149]
[1777860032031,51.39,79860.18,0.0,-0.99282,1e-05,0.93149]
[1777860032057,51.39,79923.94,0.0,-0.99228,1e-05,0.99284]
[1777860032847,51.39,79957.17,0.0,-0.99198,1e-05,1.02713]
[1777860033854,51.39,79927.44,0.0,-0.99225,1e-05,0.99661]
[1777860034861,51.39,79916.24,0.0,-0.99235,1e-05,0.98542]
[1777860036104,51.39,79916.24,0.0,-0.99235,1e-05,0.98542]
[1777860036216,51.39,79889.54,0.0,-0.99258,1e-05,0.959]
[1777860036868,51.39,79889.54,0.0,-0.99258,1e-05,0.959]
[1777860036875,51.39,79936.92,0.0,-0.99216,1e-05,1.00659]
[1777860037882,51.39,79932.07,0.0,-0.99221,1e-05,1.00175]
[1777860038889,51.4,79941.91,0.0,-0.99212,1e-05,1.01197]
[1777860040244,51.4,79941.91,0.0,-0.99212,1e-05,1.01197]
[1777860040290,51.4,79942.41,0.0,-0.99211,1e-05,1.0126]
[1777860041278,51.4,79942.41,0.0,-0.99211,1e-05,1.0126]
[1777860041369,51.4,79937.13,0.0,-0.99216,1e-05,1.00728]
[1777860041909,51.4,79879.04,0.0,-0.99266,1e-05,0.94928]
[1777860042917,51.4,79866.28,0.0,-0.99277,1e-05,0.93712]
[1777860043924,51.4,79848.73,0.0,-0.99291,1e-05,0.92055]
[1777860045014,51.4,79848.73,0.0,-0.99291,1e-05,0.92055]
[1777860045053,51.41,79845.97,0.0,-0.99293,1e-05,0.91821]
[1777860046084,51.41,79845.97,0.0,-0.99293,1e-05,0.91821]
[1777860046183,51.41,79840.22,0.0,-0.99298,1e-05,0.91305]
[1777860047030,51.41,79840.22,0.0,-0.99298,1e-05,0.91305]
[1777860047053,51.41,79834.57,0.0,-0.99302,1e-05,0.908]
[1777860047956,51.41,79814.56,0.0,-0.99318,1e-05,0.88962]
[1777860049306,51.42,79807.48,0.0,-0.99323,1e-05,0.88337]
[1777860050817,51.42,79807.48,0.0,-0.99323,1e-05,0.88337]
[1777860049967,51.42,79799.35,0.0,-0.99329,1e-05,0.8762]
[1777860050975,51.42,79798.39,0.0,-0.9933,1e-05,0.87532]
[1777860051982,51.42,79800.64,0.0,-0.99328,1e-05,0.87794]
[1777860054759,51.43,79799.3,0.0,-0.99328,1e-05,0.877]
[1777860054764,51.43,79794.87,0.0,-0.99332,1e-05,0.87324]
[1777860055009,51.43,79798.77,0.0,-0.99329,1e-05,0.87693]
[1777860056020,51.43,79805.82,0.0,-0.99323,1e-05,0.88339]
[1777860057026,51.43,79811.13,0.0,-0.99319,1e-05,0.88828]
[1777860058034,51.43,79803.02,0.0,-0.99325,1e-05,0.88082]
[1777860059041,51.43,79801.35,0.0,-0.99326,1e-05,0.8794]
[1777860060048,51.43,79797.24,0.0,-0.9933,1e-05,0.87576]
[1777860063076,51.44,79791.76,0.0,-0.99333,1e-05,0.87113]
[1777860064083,51.44,79775.12,0.0,-0.99346,1e-05,0.85625]
[1777860065089,51.44,79767.48,0.0,-0.99352,1e-05,0.84958]
[1777860066097,51.44,79765.33,0.0,-0.99353,1e-05,0.84784]
[1777860067290,51.44,79765.33,0.0,-0.99353,1e-05,0.84784]
[1777860067300,51.44,79780.85,0.0,-0.99342,1e-05,0.86173]
[1777860068111,51.44,79797.13,0.0,-0.99329,1e-05,0.87649]
[1777860069118,51.44,79798.67,0.0,-0.99328,1e-05,0.8779]
[1777860070125,51.44,79772.4,0.0,-0.99348,1e-05,0.85415]
[1777860071119,51.44,79772.4,0.0,-0.99348,1e-05,0.85415]
[1777860071132,51.44,79756.61,0.0,-0.9936,1e-05,0.84013]
[1777860072139,51.44,79748.43,0.0,-0.99366,1e-05,0.83294]
[1777860073359,51.44,79748.43,0.0,-0.99366,1e-05,0.83294]
[1777860073569,51.44,79748.43,0.0,-0.99366,1e-05,0.83294]
[1777860073651,51.44,79739.72,0.0,-0.99372,1e-05,0.82534]
[1777860074328,51.44,79739.72,0.0,-0.99372,1e-05,0.82534]
[1777860074394,51.44,79706.39,0.0,-0.99397,1e-05,0.7968]
[1777860075161,51.44,79705.41,0.0,-0.99397,1e-05,0.79597]
[1777860077335,51.44,79705.3,0.0,-0.99397,1e-05,0.79588]
[1777860077361,51.44,79700.21,0.0,-0.99401,1e-05,0.79161]
[1777860078853,51.44,79700.21,0.0,-0.99401,1e-05,0.79161]
[1777860078182,51.44,79696.57,0.0,-0.99404,1e-05,0.78859]
[1777860079189,51.44,79682.94,0.0,-0.99413,1e-05,0.77725]
[1777860080196,51.44,79669.22,0.0,-0.99423,1e-05,0.76598]
[1777860081108,51.44,79669.22,0.0,-0.99423,1e-05,0.76598]
[1777860081210,51.44,79655.69,0.0,-0.99432,1e-05,0.75508]
[1777860082077,51.44,79655.69,0.0,-0.99432,1e-05,0.75508]
[1777860082154,51.44,79655.69,0.0,-0.99432,1e-05,0.75508]
[1777860082218,51.44,79632.29,0.0,-0.99447,1e-05,0.7364]
[1777860083679,51.44,79632.29,0.0,-0.99447,1e-05,0.7364]
[1777860083760,51.44,79626.84,0.0,-0.99451,1e-05,0.7321]
[1777860085237,51.44,79630.01,0.0,-0.99449,1e-05,0.73474]
[1777860086244,51.45,79626.14,0.0,-0.99451,1e-05,0.73183]
[1777860087258,51.45,79622.22,0.0,-0.99454,1e-05,0.72889]
[1777860088264,51.45,79618.92,0.0,-0.99456,1e-05,0.72646]
[1777860089125,51.45,79618.92,0.0,-0.99456,1e-05,0.72646]
[1777860089396,51.45,79618.92,0.0,-0.99456,1e-05,0.72646]
[1777860089497,51.45,79608.43,0.0,-0.99462,1e-05,0.71846]
[1777860090278,51.45,79602.13,0.0,-0.99466,1e-05,0.71376]
[1777860092292,51.45,79607.77,0.0,-0.99464,1e-05,0.71678]
[1777860093291,51.45,79607.77,0.0,-0.99464,1e-05,0.71678]
[1777860093302,51.46,79619.29,0.0,-0.99456,1e-05,0.72589]
[1777860094064,51.46,79619.29,0.0,-0.99456,1e-05,0.72589]
[1777860094307,51.46,79622.38,0.0,-0.99454,1e-05,0.72846]
[1777860096321,51.46,79624.63,0.0,-0.99452,1e-05,0.73022]
[1777860097650,51.46,79624.63,0.0,-0.99452,1e-05,0.73022]
[1777860097742,51.46,79622.78,0.0,-0.99454,1e-05,0.72877]
[1777860099841,51.46,79621.77,0.0,-0.99454,1e-05,0.72798]
[1777860099342,51.46,79618.44,0.0,-0.99456,1e-05,0.72538]
[1777860100349,51.46,79622.9,0.0,-0.99453,1e-05,0.72886]
[1777860101399,51.46,79622.9,0.0,-0.99453,1e-05,0.72886]
[1777860101478,51.46,79618.84,0.0,-0.99456,1e-05,0.72569]
[1777860105158,51.48,79613.8,0.0,-0.99458,1e-05,0.72357]
[1777860105384,51.49,79617.24,0.0,-0.99454,1e-05,0.72776]
[1777860106326,51.49,79617.24,0.0,-0.99454,1e-05,0.72776]
[1777860106400,51.51,79625.05,0.0,-0.99448,1e-05,0.73532]
[1777860107402,51.51,79636.61,0.0,-0.9944,1e-05,0.74448]
[1777860108408,51.51,79637.72,0.0,-0.9944,1e-05,0.74548]
[1777860109708,51.51,79637.72,0.0,-0.9944,1e-05,0.74548]
[1777860109722,51.51,79643.81,0.0,-0.99435,1e-05,0.75046]
[1777860110423,51.51,79649.15,0.0,-0.99432,1e-05,0.75485]
[1777860111388,51.51,79649.15,0.0,-0.99432,1e-05,0.75485]
[1777860111429,51.51,79671.44,0.0,-0.99416,1e-05,0.77308]
[1777860112437,51.51,79693.39,0.0,-0.99401,1e-05,0.7913]
[1777860113444,51.51,79699.37,0.0,-0.99397,1e-05,0.79632]
[1777860114451,51.51,79688.05,0.0,-0.99405,1e-05,0.78684]
[1777860115281,51.51,79688.05,0.0,-0.99405,1e-05,0.78684]
[1777860115458,51.51,79686.44,0.0,-0.99406,1e-05,0.78549]
[1777860117339,51.51,79686.43,0.0,-0.99406,1e-05,0.78548]
[1777860117472,51.51,79690.5,0.0,-0.99403,1e-05,0.78891]
[1777860118479,51.51,79700.33,0.0,-0.99396,1e-05,0.79719]
[1777860119356,51.51,79700.33,0.0,-0.99396,1e-05,0.79719]
[1777860119486,51.51,79680.47,0.0,-0.9941,1e-05,0.7806]
[1777860120493,51.51,79680.22,0.0,-0.9941,1e-05,0.78039]
[1777860122506,51.51,79668.69,0.0,-0.99418,1e-05,0.77093]
[1777860123514,51.51,79669.36,0.0,-0.99418,1e-05,0.77148]
[1777860124521,51.51,79681.68,0.0,-0.99409,1e-05,0.7817]
[1777860125345,51.51,79681.68,0.0,-0.99409,1e-05,0.7817]
[1777860125528,51.52,79690.79,0.0,-0.99403,1e-05,0.78933]
[1777860126535,51.52,79692.72,0.0,-0.99401,1e-05,0.79094]
[1777860128549,51.52,79696.06,0.0,-0.99399,1e-05,0.79379]
[1777860130563,51.52,79699.14,0.0,-0.99397,1e-05,0.7964]
[1777860133584,51.52,79696.07,0.0,-0.99399,1e-05,0.79385]
[1777860134591,51.52,79699.8,0.0,-0.99396,1e-05,0.79701]
[1777860135602,51.52,79695.84,0.0,-0.99399,1e-05,0.79369]
[1777860136606,51.52,79677.42,0.0,-0.99412,1e-05,0.77836]
[1777860137332,51.52,79677.42,0.0,-0.99412,1e-05,0.77836]
[1777860137613,51.52,79679.77,0.0,-0.9941,1e-05,0.78035]
[1777860139627,51.52,79675.17,0.0,-0.99413,1e-05,0.77664]
[1777860142648,51.52,79670.68,0.0,-0.99416,1e-05,0.77311]
[1777860143341,51.52,79670.68,0.0,-0.99416,1e-05,0.77311]
[1777860143656,51.52,79649.08,0.0,-0.99431,1e-05,0.75558]
[1777860144662,51.52,79634.72,0.0,-0.99441,1e-05,0.74417]
[1777860145669,51.52,79631.54,0.0,-0.99443,1e-05,0.74176]
[1777860146676,51.52,79629.38,0.0,-0.99444,1e-05,0.74017]
[1777860147683,51.53,79623.35,0.0,-0.99448,1e-05,0.73553]
[1777860148690,51.53,79619.04,0.0,-0.99451,1e-05,0.73227]
[1777860151337,51.56,79617.04,0.0,-0.9945,1e-05,0.7334]
[1777860151711,51.57,79608.97,0.0,-0.99455,1e-05,0.72688]
[1777860152718,51.57,79601.43,0.0,-0.9946,1e-05,0.72117]
[1777860153329,51.57,79601.43,0.0,-0.9946,1e-05,0.72117]
[1777860153725,51.57,79590.42,0.0,-0.99467,1e-05,0.71283]
[1777860154732,51.57,79583.43,0.0,-0.99471,1e-05,0.70749]
[1777860155739,51.57,79575.85,0.0,-0.99476,1e-05,0.70173]
[1777860156746,51.57,79574.11,0.0,-0.99477,1e-05,0.70041]
[1777860157332,51.57,79574.11,0.0,-0.99477,1e-05,0.70041]
[1777860157753,51.57,79575.22,0.0,-0.99476,1e-05,0.70125]
[1777860158760,51.57,79572.01,0.0,-0.99478,1e-05,0.69882]
[1777860159336,51.57,79572.01,0.0,-0.99478,1e-05,0.69882]
[1777860159767,51.57,79568.58,0.0,-0.9948,1e-05,0.69624]
[1777860161784,51.57,79567.07,0.0,-0.99481,1e-05,0.6951]
[1777860162790,51.57,79571.34,0.0,-0.99479,1e-05,0.69832]
[1777860163799,51.57,79564.66,0.0,-0.99483,1e-05,0.6933]
[1777860164806,51.57,79537.64,0.0,-0.99499,1e-05,0.67329]
[1777860165815,51.57,79539.13,0.0,-0.99498,1e-05,0.67438]
[1777860166822,51.57,79542.34,0.0,-0.99496,1e-05,0.67673]
[1777860167829,51.57,79546.59,0.0,-0.99494,1e-05,0.67986]
[1777860168057,51.57,79546.59,0.0,-0.99494,1e-05,0.67986]
[1777860168836,51.57,79552.19,0.0,-0.9949,1e-05,0.684]
[1777860169843,51.57,79555.11,0.0,-0.99489,1e-05,0.68617]
[1777860170085,51.57,79555.11,0.0,-0.99489,1e-05,0.68617]
[1777860170852,51.57,79560.75,0.0,-0.99485,1e-05,0.69037]
[1777860171858,51.57,79557.13,0.0,-0.99487,1e-05,0.68767]
[1777860172865,51.57,79559.65,0.0,-0.99486,1e-05,0.68955]
[1777860173872,51.57,79562.71,0.0,-0.99484,1e-05,0.69184]
[1777860174076,51.57,79562.71,0.0,-0.99484,1e-05,0.69184]
[1777860174879,51.57,79565.07,0.0,-0.99483,1e-05,0.6936]
[1777860176893,51.57,79569.37,0.0,-0.9948,1e-05,0.69683]
[1777860179914,51.57,79575.62,0.0,-0.99476,1e-05,0.70155]
[1777860181928,51.57,79583.22,0.0,-0.99471,1e-05,0.70733]
[1777860182935,51.57,79591.0,0.0,-0.99466,1e-05,0.71328]
[1777860183942,51.57,79596.18,0.0,-0.99463,1e-05,0.71726]
[1777860184082,51.57,79596.18,0.0,-0.99463,1e-05,0.71726]
[1777860184949,51.57,79603.34,0.0,-0.99458,1e-05,0.7228]
[1777860185956,51.57,79607.29,0.0,-0.99456,1e-05,0.72588]
[1777860187970,51.57,79600.05,0.0,-0.9946,1e-05,0.72025]
[1777860188083,51.57,79600.05,0.0,-0.9946,1e-05,0.72025]
[1777860188977,51.57,79603.76,0.0,-0.99458,1e-05,0.72313]
[1777860189984,51.57,79600.42,0.0,-0.9946,1e-05,0.72054]
[1777860190991,51.57,79598.5,0.0,-0.99461,1e-05,0.71906]
[1777860191998,51.57,79593.18,0.0,-0.99465,1e-05,0.71495]
[1777860194013,51.57,79602.33,0.0,-0.99459,1e-05,0.72202]
[1777860195020,51.57,79626.19,0.0,-0.99443,1e-05,0.74073]
[1777860196027,51.57,79642.63,0.0,-0.99432,1e-05,0.75385]
[1777860197038,51.57,79645.01,0.0,-0.99431,1e-05,0.75585]
[1777860198391,51.57,79645.01,0.0,-0.99431,1e-05,0.75585]
[1777860198435,51.58,79633.23,0.0,-0.99438,1e-05,0.7465]
[1777860199048,51.58,79627.56,0.0,-0.99442,1e-05,0.74209]
[1777860200579,51.58,79627.56,0.0,-0.99442,1e-05,0.74209]
[1777860201195,51.58,79627.9,0.0,-0.99442,1e-05,0.74247]
[1777860201270,51.58,79633.26,0.0,-0.99438,1e-05,0.74674]
[1777860202074,51.58,79670.23,0.0,-0.99413,1e-05,0.77672]
[1777860203080,51.58,79704.79,0.0,-0.99389,1e-05,0.8057]
[1777860204236,51.58,79704.79,0.0,-0.99389,1e-05,0.8057]
[1777860204261,51.58,79705.15,0.0,-0.99388,1e-05,0.806]
[1777860205331,51.58,79705.15,0.0,-0.99388,1e-05,0.806]
[1777860205337,51.58,79712.99,0.0,-0.99383,1e-05,0.81269]
[1777860206101,51.58,79691.24,0.0,-0.99398,1e-05,0.79425]
[1777860207108,51.58,79681.58,0.0,-0.99405,1e-05,0.78618]
[1777860208115,51.58,79684.28,0.0,-0.99403,1e-05,0.78846]
[1777860209122,51.58,79692.95,0.0,-0.99397,1e-05,0.79575]
[1777860210133,51.58,79694.32,0.0,-0.99396,1e-05,0.79691]
[1777860211658,51.58,79694.32,0.0,-0.99396,1e-05,0.79691]
[1777860211793,51.58,79694.32,0.0,-0.99396,1e-05,0.79691]
[1777860211835,51.58,79687.98,0.0,-0.99402,1e-05,0.78997]
[1777860212150,51.58,79664.99,0.0,-0.99418,1e-05,0.77095]
[1777860213405,51.58,79664.99,0.0,-0.99418,1e-05,0.77095]
[1777860213426,51.58,79657.38,0.0,-0.99423,1e-05,0.7648]
[1777860214164,51.58,79653.2,0.0,-0.99426,1e-05,0.76148]
[1777860215171,51.58,79651.41,0.0,-0.99427,1e-05,0.7601]
[1777860216178,51.58,79644.31,0.0,-0.99432,1e-05,0.75445]
[1777860217185,51.58,79634.99,0.0,-0.99438,1e-05,0.74708]
[1777860218735,51.58,79634.99,0.0,-0.99438,1e-05,0.74708]
[1777860218781,51.58,79635.99,0.0,-0.99437,1e-05,0.74798]
[1777860219199,51.59,79631.29,0.0,-0.9944,1e-05,0.74434]
[1777860221326,51.59,79630.91,0.0,-0.9944,1e-05,0.74403]
[1777860222220,51.59,79633.11,0.0,-0.99439,1e-05,0.74617]
[1777860224234,51.59,79629.98,0.0,-0.9944,1e-05,0.74404]
[1777860225241,51.6,79626.87,0.0,-0.99442,1e-05,0.74176]
[1777860226248,51.6,79612.62,0.0,-0.99452,1e-05,0.73064]
[1777860227254,51.6,79608.12,0.0,-0.99454,1e-05,0.72726]
[1777860228262,51.6,79610.04,0.0,-0.99453,1e-05,0.7289]
[1777860229327,51.6,79610.04,0.0,-0.99453,1e-05,0.7289]
[1777860229359,51.6,79611.02,0.0,-0.99452,1e-05,0.7298]
[1777860231326,51.6,79610.25,0.0,-0.99453,1e-05,0.72934]
[1777860231427,51.6,79615.42,0.0,-0.99449,1e-05,0.73353]
[1777860232290,51.61,79618.03,0.0,-0.99447,1e-05,0.73571]
[1777860233327,51.61,79618.03,0.0,-0.99447,1e-05,0.73571]
[1777860233364,51.61,79617.89,0.0,-0.99447,1e-05,0.73573]
[1777860235818,51.61,79618.91,0.0,-0.99447,1e-05,0.73666]
[1777860235907,51.61,79620.32,0.0,-0.99445,1e-05,0.73789]
[1777860236318,51.61,79626.26,0.0,-0.99441,1e-05,0.74271]
[1777860237325,51.61,79628.35,0.0,-0.9944,1e-05,0.74449]
[1777860240346,51.62,79632.36,0.0,-0.99437,1e-05,0.74801]
[1777860241353,51.62,79633.6,0.0,-0.99436,1e-05,0.7491]
[1777860242512,51.62,79633.6,0.0,-0.99436,1e-05,0.7491]
[1777860242531,51.62,79652.55,0.0,-0.99423,1e-05,0.76447]
[1777860243375,51.62,79653.64,0.0,-0.99422,1e-05,0.76543]
[1777860246008,51.62,79650.82,0.0,-0.99424,1e-05,0.7632]
[1777860246099,51.62,79650.07,0.0,-0.99425,1e-05,0.76266]
[1777860247070,51.62,79650.07,0.0,-0.99425,1e-05,0.76266]
[1777860247084,51.62,79663.27,0.0,-0.99416,1e-05,0.7735]
[1777860247419,51.62,79696.26,0.0,-0.99392,1e-05,0.80099]
[1777860248426,51.62,79703.35,0.0,-0.99387,1e-05,0.80708]
[1777860249989,51.62,79703.35,0.0,-0.99387,1e-05,0.80708]
[1777860250092,51.62,79706.24,0.0,-0.99385,1e-05,0.80961]
[1777860250440,51.62,79695.29,0.0,-0.99393,1e-05,0.80031]
[1777860252093,51.62,79695.29,0.0,-0.99393,1e-05,0.80031]
[1777860251447,51.62,79718.8,0.0,-0.99376,1e-05,0.82038]
[1777860252454,51.62,79724.35,0.0,-0.99372,1e-05,0.82518]
[1777860254468,51.62,79722.89,0.0,-0.99373,1e-05,0.82391]
[1777860256485,51.62,79706.54,0.0,-0.99385,1e-05,0.80986]
[1777860257492,51.62,79686.93,0.0,-0.99399,1e-05,0.79328]
[1777860258499,51.62,79685.8,0.0,-0.994,1e-05,0.79234]
[1777860260086,51.62,79685.8,0.0,-0.994,1e-05,0.79234]
[1777860260114,51.62,79687.89,0.0,-0.99398,1e-05,0.79412]
[1777860262083,51.62,79687.95,0.0,-0.99398,1e-05,0.79417]
[1777860262087,51.62,79680.78,0.0,-0.99403,1e-05,0.7882]
[1777860262527,51.62,79678.17,0.0,-0.99405,1e-05,0.78602]
[1777860263534,51.62,79685.09,0.0,-0.994,1e-05,0.79182]
[1777860264541,51.62,79694.32,0.0,-0.99394,1e-05,0.7996]
[1777860265548,51.62,79704.54,0.0,-0.99386,1e-05,0.80826]
[1777860266555,51.62,79702.31,0.0,-0.99388,1e-05,0.80637]
[1777860267868,51.62,79702.31,0.0,-0.99388,1e-05,0.80637]
[1777860267966,51.62,79688.02,0.0,-0.99398,1e-05,0.79429]
[1777860268571,51.62,79681.63,0.0,-0.99403,1e-05,0.78895]
[1777860270086,51.62,79681.63,0.0,-0.99403,1e-05,0.78895]
[1777860269578,51.62,79675.03,0.0,-0.99407,1e-05,0.78348]
[1777860270585,51.62,79669.25,0.0,-0.99411,1e-05,0.77872]
[1777860271592,51.62,79660.2,0.0,-0.99419,1e-05,0.76972]
[1777860272253,51.62,79660.2,0.0,-0.99419,1e-05,0.76972]
[1777860272599,51.62,79653.93,0.0,-0.99423,1e-05,0.76466]
[1777860273606,51.62,79656.29,0.0,-0.99421,1e-05,0.76665]
[1777860274613,51.63,79664.89,0.0,-0.99415,1e-05,0.77375]
[1777860276076,51.63,79664.89,0.0,-0.99415,1e-05,0.77375]
[1777860276109,51.63,79669.33,0.0,-0.99412,1e-05,0.77757]
[1777860276627,51.63,79674.42,0.0,-0.99408,1e-05,0.78178]
[1777860277634,51.63,79676.31,0.0,-0.99407,1e-05,0.78346]
[1777860278641,51.63,79681.24,0.0,-0.99403,1e-05,0.78767]
[1777860279648,51.63,79684.9,0.0,-0.99401,1e-05,0.79083]
[1777860281662,51.63,79695.24,0.0,-0.99393,1e-05,0.79971]
[1777860282669,51.63,79693.17,0.0,-0.99395,1e-05,0.79796]
[1777860283676,51.63,79689.39,0.0,-0.99397,1e-05,0.79478]
[1777860284783,51.63,79689.39,0.0,-0.99397,1e-05,0.79478]
[1777860284814,51.63,79695.24,0.0,-0.99393,1e-05,0.79971]
[1777860286134,51.63,79695.24,0.0,-0.99393,1e-05,0.79971]
[1777860285690,51.63,79701.03,0.0,-0.99389,1e-05,0.80461]
[1777860286697,51.63,79719.2,0.0,-0.99376,1e-05,0.82015]
[1777860287704,51.63,79727.96,0.0,-0.9937,1e-05,0.82773]
[1777860288931,51.63,79727.96,0.0,-0.9937,1e-05,0.82773]
[1777860288992,51.63,79731.82,0.0,-0.99367,1e-05,0.83109]
[1777860289263,51.63,79731.82,0.0,-0.99367,1e-05,0.83109]
[1777860289718,51.63,79746.71,0.0,-0.99356,1e-05,0.84416]
[1777860290725,51.63,79757.73,0.0,-0.99347,1e-05,0.85393]
[1777860291732,51.63,79754.81,0.0,-0.99349,1e-05,0.85133]
[1777860293016,51.63,79754.81,0.0,-0.99349,1e-05,0.85133]
[1777860293113,51.63,79748.4,0.0,-0.99354,1e-05,0.84565]
[1777860293746,51.63,79745.49,0.0,-0.99356,1e-05,0.84308]
[1777860295082,51.63,79745.49,0.0,-0.99356,1e-05,0.84308]
[1777860296767,51.63,79736.02,0.0,-0.99364,1e-05,0.83476]
[1777860297774,51.63,79733.93,0.0,-0.99365,1e-05,0.83293]
[1777860299788,51.63,79722.24,0.0,-0.99374,1e-05,0.82278]
[1777860300800,51.63,79722.88,0.0,-0.99373,1e-05,0.82333]
[1777860301808,51.63,79732.47,0.0,-0.99366,1e-05,0.83166]
[1777860302815,51.63,79727.29,0.0,-0.9937,1e-05,0.82715]
[1777860303837,51.63,79721.0,0.0,-0.99375,1e-05,0.82171]
[1777860304833,51.63,79729.94,0.0,-0.99368,1e-05,0.82945]
[1777860305841,51.63,79733.9,0.0,-0.99365,1e-05,0.83291]
[1777860307850,51.63,79733.59,0.0,-0.99365,1e-05,0.83264]
[1777860307855,51.63,79727.8,0.0,-0.9937,1e-05,0.82759]
[1777860310083,51.63,79728.69,0.0,-0.99369,1e-05,0.82837]
[1777860310876,51.63,79731.45,0.0,-0.99367,1e-05,0.83077]
[1777860311883,51.63,79735.13,0.0,-0.99364,1e-05,0.83398]
[1777860314083,51.63,79735.89,0.0,-0.99364,1e-05,0.83465]
[1777860314163,51.63,79742.73,0.0,-0.99359,1e-05,0.84065]
[1777860314907,51.63,79753.38,0.0,-0.99351,1e-05,0.85006]
[1777860315914,51.63,79756.01,0.0,-0.99349,1e-05,0.8524]
[1777860316921,51.63,79753.53,0.0,-0.9935,1e-05,0.8502]
[1777860317928,51.63,79751.1,0.0,-0.99352,1e-05,0.84804]
[1777860318934,51.63,79754.08,0.0,-0.9935,1e-05,0.85068]
[1777860319942,51.63,79756.48,0.0,-0.99348,1e-05,0.85282]
[1777860321956,51.63,79774.4,0.0,-0.99334,1e-05,0.8689]
[1777860322963,51.63,79794.4,0.0,-0.99319,1e-05,0.88715]
[1777860323970,51.63,79801.43,0.0,-0.99313,1e-05,0.89363]
[1777860324977,51.63,79787.43,0.0,-0.99324,1e-05,0.88075]
[1777860325247,51.63,79787.43,0.0,-0.99324,1e-05,0.88075]
[1777860325984,51.63,79782.17,0.0,-0.99328,1e-05,0.87595]
[1777860326922,51.63,79782.17,0.0,-0.99328,1e-05,0.87595]
[1777860327070,51.63,79782.17,0.0,-0.99328,1e-05,0.87595]
[1777860327094,51.63,79785.42,0.0,-0.99326,1e-05,0.87892]
[1777860328000,51.63,79798.23,0.0,-0.99316,1e-05,0.89068]
[1777860329007,51.63,79800.47,0.0,-0.99314,1e-05,0.89275]
[1777860329330,51.63,79800.47,0.0,-0.99314,1e-05,0.89275]
[1777860330014,51.63,79801.15,0.0,-0.99313,1e-05,0.89338]
[1777860331021,51.63,79802.13,0.0,-0.99314,1e-05,0.8925]
[1777860332028,51.63,79819.13,0.0,-0.993,1e-05,0.90834]
[1777860333035,51.63,79823.79,0.0,-0.99297,1e-05,0.91272]
[1777860334042,51.63,79822.39,0.0,-0.99298,1e-05,0.91141]
[1777860335049,51.63,79800.17,0.0,-0.99316,1e-05,0.89069]
[1777860335384,51.63,79800.17,0.0,-0.99316,1e-05,0.89069]
[1777860336056,51.63,79802.83,0.0,-0.99313,1e-05,0.89315]
[1777860337063,51.63,79808.91,0.0,-0.99309,1e-05,0.89879]
[1777860337578,51.63,79808.91,0.0,-0.99309,1e-05,0.89879]
[1777860338070,51.63,79800.72,0.0,-0.99315,1e-05,0.8912]
[1777860339077,51.63,79794.21,0.0,-0.9932,1e-05,0.8852]
[1777860339578,51.63,79794.21,0.0,-0.9932,1e-05,0.8852]
[1777860340084,51.63,79789.5,0.0,-0.99324,1e-05,0.88089]
[1777860341165,51.63,79789.5,0.0,-0.99324,1e-05,0.88089]
[1777860341091,51.63,79780.68,0.0,-0.99331,1e-05,0.87285]
[1777860341613,51.63,79780.68,0.0,-0.99331,1e-05,0.87285]
[1777860342098,51.63,79772.45,0.0,-0.99337,1e-05,0.8654]
[1777860343105,51.63,79770.98,0.0,-0.99338,1e-05,0.86408]
[1777860344112,51.63,79768.58,0.0,-0.9934,1e-05,0.86192]
[1777860345133,51.63,79766.06,0.0,-0.99342,1e-05,0.85965]
[1777860348154,51.63,79761.11,0.0,-0.99346,1e-05,0.85523]
[1777860349160,51.63,79742.06,0.0,-0.9936,1e-05,0.83836]
[1777860349372,51.63,79742.06,0.0,-0.9936,1e-05,0.83836]
[1777860349833,51.63,79742.06,0.0,-0.9936,1e-05,0.83836]
[1777860350168,51.63,79733.52,0.0,-0.99367,1e-05,0.83089]
[1777860351175,51.63,79732.27,0.0,-0.99368,1e-05,0.8298]
[1777860354196,51.63,79726.14,0.0,-0.99372,1e-05,0.82447]
[1777860355203,51.63,79724.51,0.0,-0.99373,1e-05,0.82306]
[1777860357081,51.63,79724.48,0.0,-0.99373,1e-05,0.82304]
[1777860357218,51.63,79720.68,0.0,-0.99376,1e-05,0.81976]
[1777860357889,51.63,79720.68,0.0,-0.99376,1e-05,0.81976]
[1777860358226,51.63,79710.29,0.0,-0.99384,1e-05,0.81084]
[1777860359232,51.63,79709.77,0.0,-0.99384,1e-05,0.8104]
[1777860360239,51.63,79704.38,0.0,-0.99388,1e-05,0.80581]
[1777860361246,51.63,79719.35,0.0,-0.99377,1e-05,0.81861]
[1777860363077,51.63,79719.35,0.0,-0.99377,1e-05,0.81861]
[1777860363177,51.63,79734.31,0.0,-0.99366,1e-05,0.83157]
[1777860363300,51.63,79734.31,0.0,-0.99366,1e-05,0.83157]
[1777860363402,51.63,79738.27,0.0,-0.99363,1e-05,0.83503]
[1777860364267,51.63,79745.84,0.0,-0.99357,1e-05,0.84168]
[1777860365580,51.63,79745.84,0.0,-0.99357,1e-05,0.84168]
[1777860366057,51.63,79745.84,0.0,-0.99357,1e-05,0.84168]
[1777860367123,51.63,79745.68,0.0,-0.99358,1e-05,0.84154]
[1777860367167,51.63,79743.22,0.0,-0.99359,1e-05,0.83938]
[1777860367289,51.63,79723.85,0.0,-0.99374,1e-05,0.82249]
[1777860368320,51.63,79723.85,0.0,-0.99374,1e-05,0.82249]
[1777860369074,51.63,79723.85,0.0,-0.99374,1e-05,0.82249]
[1777860369175,51.63,79724.21,0.0,-0.99374,1e-05,0.8228]
[1777860369304,51.63,79737.69,0.0,-0.99364,1e-05,0.83453]
[1777860370317,51.63,79741.57,0.0,-0.99361,1e-05,0.83793]
[1777860371938,51.63,79741.57,0.0,-0.99361,1e-05,0.83793]
[1777860372010,51.63,79750.47,0.0,-0.99354,1e-05,0.84577]
[1777860372329,51.63,79752.41,0.0,-0.99353,1e-05,0.84749]
[1777860375768,51.63,79759.13,0.0,-0.99347,1e-05,0.85346]
[1777860375864,51.63,79760.37,0.0,-0.99346,1e-05,0.85456]
[1777860381400,51.63,79771.35,0.0,-0.99338,1e-05,0.86441]
[1777860382407,51.63,79788.89,0.0,-0.99324,1e-05,0.88033]
[1777860383414,51.63,79793.94,0.0,-0.9932,1e-05,0.88496]
[1777860385428,51.63,79778.84,0.0,-0.99332,1e-05,0.87118]
[1777860386437,51.63,79772.33,0.0,-0.99337,1e-05,0.86529]
[1777860389459,51.63,79775.55,0.0,-0.99335,1e-05,0.8682]
[1777860393487,51.63,79770.65,0.0,-0.9934,1e-05,0.86204]
[1777860396509,51.63,79764.62,0.0,-0.99345,1e-05,0.85664]
[1777860397515,51.63,79760.3,0.0,-0.99348,1e-05,0.85278]
[1777860400536,51.63,79766.93,0.0,-0.99343,1e-05,0.8587]
[1777860401543,51.63,79770.45,0.0,-0.9934,1e-05,0.86186]
[1777860402550,51.63,79767.17,0.0,-0.99343,1e-05,0.85892]
[1777860404564,51.63,79770.31,0.0,-0.9934,1e-05,0.86174]
[1777860407585,51.63,79765.15,0.0,-0.99344,1e-05,0.85711]
[1777860408593,51.63,79767.51,0.0,-0.99342,1e-05,0.85922]
[1777860409601,51.63,79780.87,0.0,-0.99332,1e-05,0.87127]
[1777860410613,51.63,79794.82,0.0,-0.99321,1e-05,0.884]
[1777860411619,51.63,79804.64,0.0,-0.99313,1e-05,0.89305]
[1777860412626,51.63,79806.88,0.0,-0.99312,1e-05,0.89512]
[1777860414640,51.63,79797.97,0.0,-0.99319,1e-05,0.88689]
[1777860415646,51.63,79800.03,0.0,-0.99317,1e-05,0.88879]
[1777860416655,51.63,79803.66,0.0,-0.99314,1e-05,0.89214]
[1777860417695,51.63,79803.66,0.0,-0.99314,1e-05,0.89214]
[1777860417793,51.63,79804.03,0.0,-0.99314,1e-05,0.89248]
[1777860418669,51.63,79806.14,0.0,-0.99312,1e-05,0.89444]
[1777860419827,51.63,79806.14,0.0,-0.99312,1e-05,0.89444]
[1777860419927,51.63,79803.18,0.0,-0.99314,1e-05,0.8917]
[1777860421691,51.63,79810.87,0.0,-0.99308,1e-05,0.89883]
[1777860422698,51.63,79815.7,0.0,-0.99304,1e-05,0.90333]
[1777860423704,51.63,79813.15,0.0,-0.99307,1e-05,0.90095]
[1777860424712,51.63,79802.01,0.0,-0.99315,1e-05,0.89062]
[1777860425719,51.63,79801.39,0.0,-0.99316,1e-05,0.89004]
[1777860426726,51.63,79796.04,0.0,-0.9932,1e-05,0.88512]
[1777860427737,51.63,79790.08,0.0,-0.99325,1e-05,0.87965]
[1777860429749,51.63,79788.37,0.0,-0.99326,1e-05,0.87809]
[1777860431763,51.63,79792.07,0.0,-0.99323,1e-05,0.88148]
[1777860435130,51.63,79792.39,0.0,-0.99323,1e-05,0.88177]
[1777860435314,51.63,79792.39,0.0,-0.99323,1e-05,0.88177]
[1777860435180,51.63,79787.56,0.0,-0.99327,1e-05,0.87735]
[1777860436078,51.63,79787.56,0.0,-0.99327,1e-05,0.87735]
[1777860436142,51.63,79757.49,0.0,-0.9935,1e-05,0.85028]
[1777860436798,51.63,79747.98,0.0,-0.99357,1e-05,0.84186]
[1777860437805,51.63,79747.99,0.0,-0.99357,1e-05,0.84187]
[1777860438812,51.63,79751.46,0.0,-0.99355,1e-05,0.84494]
[1777860441834,51.63,79755.45,0.0,-0.99352,1e-05,0.84847]
[1777860442841,51.63,79770.68,0.0,-0.9934,1e-05,0.86207]
[1777860443849,51.63,79760.4,0.0,-0.99348,1e-05,0.85287]
[1777860444856,51.63,79772.15,0.0,-0.99339,1e-05,0.86339]
[1777860445863,51.63,79777.75,0.0,-0.99334,1e-05,0.86844]
[1777860447331,51.63,79777.75,0.0,-0.99334,1e-05,0.86844]
[1777860447351,51.63,79777.13,0.0,-0.99335,1e-05,0.86788]
[1777860447877,51.63,79775.11,0.0,-0.99336,1e-05,0.86606]
[1777860448884,51.63,79765.56,0.0,-0.99344,1e-05,0.85748]
[1777860449891,51.63,79761.26,0.0,-0.99347,1e-05,0.85364]
[1777860451905,51.63,79764.91,0.0,-0.99346,1e-05,0.85517]
[1777860452912,51.63,79771.54,0.0,-0.99341,1e-05,0.86111]
[1777860454926,51.63,79773.19,0.0,-0.99339,1e-05,0.86259]
[1777860457946,51.63,79775.4,0.0,-0.99338,1e-05,0.86458]
[1777860458954,51.63,79777.4,0.0,-0.99336,1e-05,0.86638]
[1777860459961,51.63,79783.91,0.0,-0.99331,1e-05,0.87228]
[1777860460968,51.63,79788.61,0.0,-0.99327,1e-05,0.87655]
[1777860462982,51.63,79780.52,0.0,-0.99334,1e-05,0.86921]
[1777860463989,51.63,79776.87,0.0,-0.99336,1e-05,0.86591]
[1777860464996,51.63,79773.47,0.0,-0.99339,1e-05,0.86284]
[1777860466003,51.63,79778.13,0.0,-0.99335,1e-05,0.86704]
[1777860467010,51.63,79781.26,0.0,-0.99333,1e-05,0.86988]
[1777860469024,51.63,79783.58,0.0,-0.99331,1e-05,0.87198]
[1777860471119,51.63,79777.14,0.0,-0.99336,1e-05,0.86615]
[1777860472044,51.63,79774.44,0.0,-0.99338,1e-05,0.86372]
[1777860473052,51.63,79770.56,0.0,-0.99341,1e-05,0.86023]
[1777860475066,51.63,79768.99,0.0,-0.99342,1e-05,0.85882]
[1777860476072,51.63,79763.02,0.0,-0.99347,1e-05,0.85348]
[1777860478089,51.63,79765.97,0.0,-0.99345,1e-05,0.85612]
[1777860479096,51.63,79774.44,0.0,-0.99338,1e-05,0.86372]
[1777860480103,51.63,79773.97,0.0,-0.99339,1e-05,0.86329]
[1777860481110,51.63,79764.85,0.0,-0.99346,1e-05,0.85512]
[1777860482117,51.63,79763.99,0.0,-0.99346,1e-05,0.85435]
[1777860483124,51.63,79773.56,0.0,-0.99339,1e-05,0.86292]
[1777860484131,51.63,79793.62,0.0,-0.99323,1e-05,0.88113]
[1777860485138,51.63,79797.02,0.0,-0.99321,1e-05,0.88425]
[1777860486145,51.63,79805.81,0.0,-0.99314,1e-05,0.89235]
[1777860487576,51.63,79805.78,0.0,-0.99314,1e-05,0.89232]
[1777860487855,51.63,79805.78,0.0,-0.99314,1e-05,0.89232]
[1777860488159,51.63,79788.51,0.0,-0.99327,1e-05,0.87646]
[1777860489166,51.63,79778.28,0.0,-0.99335,1e-05,0.86718]
[1777860490173,51.63,79780.14,0.0,-0.99334,1e-05,0.86886]
[1777860491180,51.63,79780.05,0.0,-0.99334,1e-05,0.86878]
[1777860493194,51.63,79787.37,0.0,-0.99328,1e-05,0.87542]
[1777860494201,51.63,79781.88,0.0,-0.99333,1e-05,0.87044]
[1777860495208,51.63,79777.6,0.0,-0.99336,1e-05,0.86657]
[1777860496215,51.63,79758.83,0.0,-0.9935,1e-05,0.84975]
[1777860497222,51.63,79755.62,0.0,-0.99353,1e-05,0.84691]
[1777860498229,51.63,79762.19,0.0,-0.99348,1e-05,0.85274]
[1777860499236,51.63,79763.89,0.0,-0.99346,1e-05,0.85426]
[1777860500913,51.63,79763.42,0.0,-0.99347,1e-05,0.85384]
[1777860501253,51.63,79784.59,0.0,-0.9933,1e-05,0.8729]
[1777860503267,51.63,79786.2,0.0,-0.99329,1e-05,0.87436]
[1777860504418,51.63,79786.2,0.0,-0.99329,1e-05,0.87436]
[1777860505287,51.63,79786.66,0.0,-0.99329,1e-05,0.87478]
[1777860506595,51.63,79784.83,0.0,-0.9933,1e-05,0.87311]
[1777860510319,51.63,79781.85,0.0,-0.99333,1e-05,0.87041]
[1777860511325,51.63,79774.33,0.0,-0.9934,1e-05,0.86188]
[1777860512332,51.63,79770.3,0.0,-0.99343,1e-05,0.85826]
[1777860515353,51.63,79775.19,0.0,-0.99339,1e-05,0.86265]
[1777860518374,51.63,79770.2,0.0,-0.99343,1e-05,0.85817]
[1777860519381,51.63,79762.4,0.0,-0.99349,1e-05,0.85121]
[1777860520388,51.63,79760.67,0.0,-0.9935,1e-05,0.84967]
[1777860521395,51.63,79756.17,0.0,-0.99354,1e-05,0.84568]
[1777860523409,51.63,79751.85,0.0,-0.99357,1e-05,0.84186]
[1777860524578,51.63,79752.23,0.0,-0.99356,1e-05,0.8422]
[1777860525423,51.63,79751.66,0.0,-0.99357,1e-05,0.8417]
[1777860526579,51.63,79752.0,0.0,-0.99357,1e-05,0.842]
[1777860527437,51.63,79759.0,0.0,-0.99351,1e-05,0.84819]
[1777860532541,51.63,79756.95,0.0,-0.99353,1e-05,0.84637]
[1777860533549,51.63,79763.03,0.0,-0.99348,1e-05,0.85177]
[1777860534586,51.63,79763.03,0.0,-0.99348,1e-05,0.85177]
[1777860534685,51.63,79761.83,0.0,-0.99349,1e-05,0.8507]
[1777860536569,51.63,79756.73,0.0,-0.99353,1e-05,0.84618]
[1777860538576,51.63,79755.02,0.0,-0.99354,1e-05,0.84466]
[1777860538583,51.63,79758.76,0.0,-0.99352,1e-05,0.84797]
[1777860539590,51.63,79763.79,0.0,-0.99348,1e-05,0.85245]
[1777860540577,51.63,79763.79,0.0,-0.99348,1e-05,0.85245]
[1777860540597,51.63,79762.99,0.0,-0.99348,1e-05,0.85173]
[1777860542611,51.63,79773.61,0.0,-0.9934,1e-05,0.86123]
[1777860543618,51.63,79782.11,0.0,-0.99334,1e-05,0.8689]
[1777860544627,51.63,79788.96,0.0,-0.99328,1e-05,0.87512]
[1777860545711,51.63,79788.96,0.0,-0.99328,1e-05,0.87512]
[1777860545812,51.63,79799.14,0.0,-0.9932,1e-05,0.88443]
[1777860546639,51.63,79823.12,0.0,-0.99301,1e-05,0.90668]
[1777860547645,51.63,79827.45,0.0,-0.99298,1e-05,0.91075]
[1777860549540,51.63,79831.96,0.0,-0.99294,1e-05,0.915]
[1777860549659,51.63,79830.54,0.0,-0.99295,1e-05,0.91366]
[1777860550667,51.63,79827.71,0.0,-0.99297,1e-05,0.91099]
[1777860551607,51.63,79827.71,0.0,-0.99297,1e-05,0.91099]
[1777860551674,51.63,79816.56,0.0,-0.99306,1e-05,0.90055]
[1777860552681,51.63,79809.19,0.0,-0.99312,1e-05,0.8937]
[1777860553688,51.63,79813.1,0.0,-0.99309,1e-05,0.89733]
[1777860555702,51.63,79819.56,0.0,-0.99304,1e-05,0.90335]
[1777860558723,51.63,79824.75,0.0,-0.993,1e-05,0.90821]
[1777860559730,51.63,79826.95,0.0,-0.99298,1e-05,0.91028]
[1777860560737,51.63,79829.82,0.0,-0.99296,1e-05,0.91298]
[1777860561746,51.63,79834.33,0.0,-0.99292,1e-05,0.91724]
[1777860562753,51.63,79841.29,0.0,-0.99286,1e-05,0.92385]
[1777860563766,51.63,79857.9,0.0,-0.99273,1e-05,0.93978]
[1777860564773,51.63,79852.52,0.0,-0.99277,1e-05,0.9346]
[1777860565576,51.63,79852.52,0.0,-0.99277,1e-05,0.9346]
[1777860565779,51.63,79852.8,0.0,-0.99277,1e-05,0.93487]
[1777860566788,51.63,79843.76,0.0,-0.99284,1e-05,0.92621]
[1777860567578,51.63,79843.76,0.0,-0.99284,1e-05,0.92621]
[1777860567795,51.63,79833.41,0.0,-0.99293,1e-05,0.91637]
[1777860568802,51.63,79834.3,0.0,-0.99292,1e-05,0.91722]
[1777860569809,51.63,79839.35,0.0,-0.99288,1e-05,0.92201]
[1777860571581,51.63,79840.13,0.0,-0.99287,1e-05,0.92275]
[1777860571824,51.63,79841.26,0.0,-0.99288,1e-05,0.922]
[1777860573857,51.63,79841.82,0.0,-0.99287,1e-05,0.92253]
[1777860573900,51.63,79848.72,0.0,-0.99282,1e-05,0.92912]
[1777860574847,51.63,79859.07,0.0,-0.99273,1e-05,0.93906]
[1777860575854,51.63,79856.43,0.0,-0.99275,1e-05,0.93652]
[1777860577641,51.63,79852.73,0.0,-0.99278,1e-05,0.93296]
[1777860577867,51.63,79851.15,0.0,-0.9928,1e-05,0.93144]
[1777860578875,51.63,79844.95,0.0,-0.99285,1e-05,0.92551]
[1777860579882,51.63,79848.72,0.0,-0.99282,1e-05,0.92912]
[1777860580889,51.63,79855.88,0.0,-0.99276,1e-05,0.93599]
[1777860581896,51.63,79857.15,0.0,-0.99275,1e-05,0.93721]
[1777860583081,51.63,79857.15,0.0,-0.99275,1e-05,0.93721]
[1777860583155,51.63,79861.86,0.0,-0.99271,1e-05,0.94176]
[1777860583909,51.63,79877.43,0.0,-0.99257,1e-05,0.95693]
[1777860584917,51.63,79886.1,0.0,-0.9925,1e-05,0.96546]
[1777860585925,51.63,79889.92,0.0,-0.99247,1e-05,0.96924]
[1777860586981,51.63,79889.92,0.0,-0.99247,1e-05,0.96924]
[1777860587079,51.63,79899.41,0.0,-0.99238,1e-05,0.97868]
[1777860587938,51.63,79909.48,0.0,-0.9923,1e-05,0.98878]
[1777860588945,51.63,79909.85,0.0,-0.99229,1e-05,0.98915]
[1777860590960,51.63,79920.1,0.0,-0.9922,1e-05,0.99952]
[1777860591967,51.63,79934.5,0.0,-0.99207,1e-05,1.01425]
[1777860592985,51.63,79939.66,0.0,-0.99203,1e-05,1.01956]
[1777860593991,51.63,79929.92,0.0,-0.99211,1e-05,1.00954]
[1777860594735,51.63,79929.92,0.0,-0.99211,1e-05,1.00954]
[1777860594999,51.63,79931.27,0.0,-0.9921,1e-05,1.01093]
[1777860596010,51.63,79933.25,0.0,-0.99208,1e-05,1.01296]
[1777860596827,51.63,79933.25,0.0,-0.99208,1e-05,1.01296]
[1777860597013,51.63,79938.51,0.0,-0.99204,1e-05,1.01838]
[1777860598829,51.63,79937.61,0.0,-0.99205,1e-05,1.01745]
[1777860599029,51.63,79934.32,0.0,-0.99208,1e-05,1.01406]
[1777860600036,51.63,79931.88,0.0,-0.9921,1e-05,1.01155]
[1777860601043,51.63,79939.75,0.0,-0.99203,1e-05,1.01966]
[1777860602050,51.63,79943.09,0.0,-0.992,1e-05,1.02311]
[1777860602830,51.63,79943.09,0.0,-0.992,1e-05,1.02311]
[1777860603060,51.63,79937.52,0.0,-0.99205,1e-05,1.01736]
[1777860604067,51.63,79932.4,0.0,-0.99209,1e-05,1.01209]
[1777860605074,51.63,79923.41,0.0,-0.99217,1e-05,1.00289]
[1777860606083,51.63,79915.38,0.0,-0.99224,1e-05,0.99474]
[1777860607089,51.63,79914.51,0.0,-0.99225,1e-05,0.99386]
[1777860608096,51.63,79911.02,0.0,-0.99228,1e-05,0.99033]
[1777860609368,51.63,79911.02,0.0,-0.99228,1e-05,0.99033]
[1777860609467,51.63,79908.46,0.0,-0.99231,1e-05,0.98775]
[1777860610110,51.63,79910.99,0.0,-0.99228,1e-05,0.9903]
[1777860611582,51.63,79912.15,0.0,-0.99227,1e-05,0.99147]
[1777860612534,51.63,79917.97,0.0,-0.99222,1e-05,0.99736]
[1777860613131,51.63,79925.05,0.0,-0.99216,1e-05,1.00456]
[1777860614138,51.63,79923.1,0.0,-0.99218,1e-05,1.00258]
[1777860615145,51.63,79915.76,0.0,-0.99224,1e-05,0.99512]
[1777860616152,51.63,79914.62,0.0,-0.99225,1e-05,0.99397]
[1777860620179,51.63,79909.7,0.0,-0.99229,1e-05,0.989]
[1777860621187,51.63,79912.85,0.0,-0.99227,1e-05,0.99218]
[1777860625230,51.63,79911.57,0.0,-0.99228,1e-05,0.99089]
[1777860625335,51.63,79911.57,0.0,-0.99228,1e-05,0.99089]
[1777860625372,51.63,79900.37,0.0,-0.99238,1e-05,0.97964]
[1777860626222,51.63,79887.32,0.0,-0.99249,1e-05,0.96666]
[1777860627229,51.63,79891.1,0.0,-0.99246,1e-05,0.97041]
[1777860628236,51.63,79895.61,0.0,-0.99242,1e-05,0.97489]
[1777860631257,51.63,79899.18,0.0,-0.9924,1e-05,0.97655]
[1777860632264,51.63,79900.4,0.0,-0.99239,1e-05,0.97776]
[1777860633271,51.63,79891.51,0.0,-0.99247,1e-05,0.96892]
[1777860634278,51.63,79885.59,0.0,-0.99252,1e-05,0.96307]
[1777860635285,51.63,79889.26,0.0,-0.99249,1e-05,0.9667]
[1777860636294,51.63,79887.85,0.0,-0.9925,1e-05,0.9653]
[1777860636960,51.63,79887.85,0.0,-0.9925,1e-05,0.9653]
[1777860637301,51.63,79888.33,0.0,-0.9925,1e-05,0.96578]
[1777860639315,51.63,79879.76,0.0,-0.99257,1e-05,0.95734]
[1777860640734,51.63,79875.83,0.0,-0.9926,1e-05,0.95349]
[1777860641329,51.63,79857.46,0.0,-0.99276,1e-05,0.93567]
[1777860642336,51.63,79843.72,0.0,-0.99287,1e-05,0.92251]
[1777860643344,51.63,79843.6,0.0,-0.99287,1e-05,0.9224]
[1777860644351,51.63,79854.07,0.0,-0.99279,1e-05,0.93241]
[1777860645357,51.63,79847.81,0.0,-0.99284,1e-05,0.92641]
[1777860646365,51.63,79841.85,0.0,-0.99289,1e-05,0.92074]
[1777860647372,51.63,79837.43,0.0,-0.99292,1e-05,0.91655]
[1777860648379,51.63,79835.14,0.0,-0.99294,1e-05,0.91438]
[1777860650394,51.63,79832.53,0.0,-0.99296,1e-05,0.91192]
[1777860650894,51.63,79832.53,0.0,-0.99296,1e-05,0.91192]
[1777860651405,51.63,79810.19,0.0,-0.99314,1e-05,0.89106]
[1777860653417,51.63,79809.05,0.0,-0.99315,1e-05,0.89001]
[1777860654832,51.63,79807.34,0.0,-0.99316,1e-05,0.88843]
[1777860655431,51.63,79804.26,0.0,-0.99319,1e-05,0.88559]
[1777860656438,51.63,79807.86,0.0,-0.99316,1e-05,0.88891]
[1777860658830,51.63,79806.45,0.0,-0.99317,1e-05,0.88761]
[1777860659459,51.63,79803.84,0.0,-0.99319,1e-05,0.88521]
[1777860662480,51.63,79806.82,0.0,-0.99317,1e-05,0.88795]
[1777860664494,51.63,79794.58,0.0,-0.99327,1e-05,0.87672]
[1777860665501,51.63,79792.72,0.0,-0.99328,1e-05,0.87503]
[1777860667515,51.63,79795.03,0.0,-0.99326,1e-05,0.87713]
[1777860670536,51.63,79800.83,0.0,-0.99322,1e-05,0.88244]
[1777860671543,51.63,79809.3,0.0,-0.99315,1e-05,0.89024]
[1777860672550,51.63,79811.73,0.0,-0.99313,1e-05,0.89249]
[1777860673557,51.63,79823.42,0.0,-0.99304,1e-05,0.90336]
[1777860674564,51.63,79832.31,0.0,-0.99296,1e-05,0.91171]
[1777860675571,51.63,79831.89,0.0,-0.99297,1e-05,0.91131]
[1777860676448,51.63,79831.89,0.0,-0.99297,1e-05,0.91131]
[1777860676578,51.63,79847.54,0.0,-0.99284,1e-05,0.92616]
[1777860677585,51.63,79862.07,0.0,-0.99272,1e-05,0.94011]
[1777860679598,51.63,79871.76,0.0,-0.99264,1e-05,0.94952]
[1777860680133,51.63,79871.76,0.0,-0.99264,1e-05,0.94952]
[1777860680609,51.63,79863.77,0.0,-0.9927,1e-05,0.94176]
[1777860682335,51.63,79864.63,0.0,-0.9927,1e-05,0.94259]
[1777860683627,51.63,79868.26,0.0,-0.99267,1e-05,0.94611]
[1777860684634,51.63,79871.76,0.0,-0.99264,1e-05,0.94952]
[1777860685641,51.63,79869.61,0.0,-0.99265,1e-05,0.94742]
[1777860687655,51.63,79872.44,0.0,-0.99263,1e-05,0.95018]
[1777860688662,51.63,79869.89,0.0,-0.99265,1e-05,0.94769]
[1777860690342,51.63,79869.89,0.0,-0.99265,1e-05,0.94769]
[1777860690417,51.63,79867.16,0.0,-0.99268,1e-05,0.94504]
[1777860690681,51.63,79862.97,0.0,-0.99271,1e-05,0.94098]
[1777860691687,51.63,79872.56,0.0,-0.99264,1e-05,0.94843]
[1777860692694,51.63,79878.36,0.0,-0.99259,1e-05,0.95409]
[1777860694329,51.63,79878.36,0.0,-0.99259,1e-05,0.95409]
[1777860694429,51.63,79878.62,0.0,-0.99259,1e-05,0.95435]
[1777860694709,51.63,79894.71,0.0,-0.99245,1e-05,0.9702]
[1777860695716,51.63,79907.86,0.0,-0.99234,1e-05,0.98332]
[1777860696722,51.63,79909.4,0.0,-0.99233,1e-05,0.98487]
[1777860698326,51.63,79909.4,0.0,-0.99233,1e-05,0.98487]
[1777860698414,51.63,79908.34,0.0,-0.99234,1e-05,0.9838]
[1777860700326,51.63,79909.1,0.0,-0.99233,1e-05,0.98457]
[1777860700432,51.63,79913.52,0.0,-0.99229,1e-05,0.98901]
[1777860700756,51.63,79920.26,0.0,-0.99223,1e-05,0.99582]
[1777860701763,51.63,79930.13,0.0,-0.99214,1e-05,1.00587]
[1777860702770,51.63,79930.88,0.0,-0.99214,1e-05,1.00664]
[1777860703777,51.63,79922.02,0.0,-0.99221,1e-05,0.99761]
[1777860704784,51.63,79912.36,0.0,-0.9923,1e-05,0.98784]
[1777860705791,51.63,79907.61,0.0,-0.99234,1e-05,0.98307]
[1777860706798,51.63,79890.48,0.0,-0.99249,1e-05,0.96601]
[1777860708347,51.63,79890.48,0.0,-0.99249,1e-05,0.96601]
[1777860708448,51.63,79888.4,0.0,-0.99251,1e-05,0.96396]
[1777860708812,51.63,79892.98,0.0,-0.99247,1e-05,0.96849]
[1777860710328,51.63,79892.98,0.0,-0.99247,1e-05,0.96849]
[1777860710428,51.63,79896.06,0.0,-0.99244,1e-05,0.97154]
[1777860710826,51.63,79903.82,0.0,-0.99238,1e-05,0.97928]
[1777860711833,51.63,79906.29,0.0,-0.99235,1e-05,0.98175]
[1777860714331,51.63,79905.43,0.0,-0.99236,1e-05,0.98089]
[1777860716326,51.63,79903.42,0.0,-0.99238,1e-05,0.97888]
[1777860716408,51.63,79900.77,0.0,-0.9924,1e-05,0.97623]
[1777860716868,51.63,79904.77,0.0,-0.99237,1e-05,0.98023]
[1777860719890,51.63,79908.77,0.0,-0.99233,1e-05,0.98423]
[1777860721914,51.63,79914.98,0.0,-0.99228,1e-05,0.99048]
[1777860722921,51.63,79919.11,0.0,-0.99224,1e-05,0.99466]
[1777860723928,51.63,79932.6,0.0,-0.99212,1e-05,1.0084]
[1777860724935,51.63,79930.8,0.0,-0.99214,1e-05,1.00655]
[1777860725943,51.63,79924.95,0.0,-0.99219,1e-05,1.00059]
[1777860726949,51.63,79922.41,0.0,-0.99221,1e-05,0.99801]
[1777860727956,51.63,79918.35,0.0,-0.99225,1e-05,0.99389]
[1777860728963,51.63,79923.1,0.0,-0.99221,1e-05,0.99871]
[1777860730977,51.63,79913.49,0.0,-0.99229,1e-05,0.98898]
[1777860731984,51.63,79920.34,0.0,-0.99223,1e-05,0.99591]
[1777860732991,51.63,79925.93,0.0,-0.99218,1e-05,1.00159]
[1777860735008,51.63,79923.69,0.0,-0.9922,1e-05,0.99931]
[1777860740040,51.63,79925.05,0.0,-0.99219,1e-05,1.00069]
[1777860743061,51.63,79922.44,0.0,-0.99221,1e-05,0.99804]
[1777860744069,51.63,79926.4,0.0,-0.99218,1e-05,1.00206]
[1777860745076,51.63,79928.96,0.0,-0.99215,1e-05,1.00467]
[1777860746337,51.63,79928.96,0.0,-0.99215,1e-05,1.00467]
[1777860746431,51.63,79938.37,0.0,-0.99207,1e-05,1.01432]
[1777860747090,51.63,79942.59,0.0,-0.99203,1e-05,1.01867]
[1777860748097,51.63,79939.74,0.0,-0.99206,1e-05,1.01573]
[1777860753132,51.63,79948.61,0.0,-0.99199,1e-05,1.02293]
[1777860754139,51.63,79953.76,0.0,-0.99194,1e-05,1.02828]
[1777860755146,51.63,79925.44,0.0,-0.9922,1e-05,0.99915]
[1777860756153,51.63,79920.99,0.0,-0.99224,1e-05,0.99464]
[1777860757163,51.63,79910.73,0.0,-0.99233,1e-05,0.98429]
[1777860758255,51.63,79910.73,0.0,-0.99233,1e-05,0.98429]
[1777860758330,51.63,79910.39,0.0,-0.99233,1e-05,0.98395]
[1777860760184,51.63,79912.98,0.0,-0.99231,1e-05,0.98655]
[1777860762203,51.63,79909.62,0.0,-0.99234,1e-05,0.98317]
[1777860765225,51.63,79905.55,0.0,-0.99237,1e-05,0.9791]
[1777860766332,51.63,79905.55,0.0,-0.99237,1e-05,0.9791]
[1777860766350,51.63,79905.34,0.0,-0.99238,1e-05,0.97889]
[1777860767239,51.63,79912.7,0.0,-0.99231,1e-05,0.98627]
[1777860768246,51.63,79911.0,0.0,-0.99233,1e-05,0.98456]
[1777860770334,51.63,79911.89,0.0,-0.99232,1e-05,0.98545]
[1777860770432,51.63,79912.48,0.0,-0.99231,1e-05,0.98605]
[1777860772273,51.63,79915.05,0.0,-0.99229,1e-05,0.98863]
[1777860775295,51.63,79911.46,0.0,-0.99232,1e-05,0.98502]
[1777860776302,51.63,79914.1,0.0,-0.9923,1e-05,0.98768]
[1777860777308,51.63,79916.06,0.0,-0.99228,1e-05,0.98965]
[1777860780330,51.63,79920.05,0.0,-0.99225,1e-05,0.99368]
[1777860785364,51.63,79920.0,0.0,-0.99225,1e-05,0.99363]
[1777860790402,51.63,79919.68,0.0,-0.99225,1e-05,0.99331]
[1777860793425,51.63,79913.6,0.0,-0.9923,1e-05,0.98717]
[1777860796447,51.63,79909.16,0.0,-0.99234,1e-05,0.98271]
[1777860799468,51.63,79906.94,0.0,-0.99236,1e-05,0.98049]
[1777860802489,51.63,79904.99,0.0,-0.99238,1e-05,0.97854]
[1777860807525,51.63,79906.11,0.0,-0.99237,1e-05,0.97966]
[1777860808532,51.63,79911.02,0.0,-0.99233,1e-05,0.98458]
[1777860809539,51.63,79916.38,0.0,-0.99228,1e-05,0.98998]
[1777860811553,51.63,79920.77,0.0,-0.99226,1e-05,0.99249]
[1777860812560,51.63,79925.49,0.0,-0.99221,1e-05,0.99727]
[1777860813567,51.63,79922.74,0.0,-0.99224,1e-05,0.99448]
[1777860814574,51.63,79920.14,0.0,-0.99226,1e-05,0.99185]
[1777860816588,51.63,79923.54,0.0,-0.99223,1e-05,0.99529]
[1777860821624,51.63,79924.37,0.0,-0.99222,1e-05,0.99613]
[1777860826659,51.63,79924.29,0.0,-0.99222,1e-05,0.99605]
[1777860831694,51.63,79920.59,0.0,-0.99226,1e-05,0.9923]
[1777860836729,51.63,79920.62,0.0,-0.99226,1e-05,0.99233]
[1777860841764,51.63,79916.13,0.0,-0.9923,1e-05,0.9878]
[1777860843778,51.63,79912.67,0.0,-0.99233,1e-05,0.98432]
[1777860845793,51.63,79914.62,0.0,-0.99231,1e-05,0.98628]
[1777860846799,51.63,79916.82,0.0,-0.99229,1e-05,0.9885]
[1777860847806,51.63,79918.81,0.0,-0.99227,1e-05,0.99051]
[1777860849820,51.63,79923.21,0.0,-0.99223,1e-05,0.99496]
[1777860853848,51.63,79925.9,0.0,-0.99221,1e-05,0.99768]
[1777860858883,51.63,79927.24,0.0,-0.9922,1e-05,0.99905]
[1777860860897,51.63,79920.49,0.0,-0.99226,1e-05,0.9922]
[1777860864924,51.63,79922.27,0.0,-0.99224,1e-05,0.994]
[1777860869960,51.63,79923.56,0.0,-0.99223,1e-05,0.99531]
[1777860874995,51.63,79923.39,0.0,-0.99225,1e-05,0.99321]
[1777860880030,51.63,79922.72,0.0,-0.99225,1e-05,0.99253]
[1777860881037,51.63,79924.53,0.0,-0.99224,1e-05,0.99436]
[1777860886072,51.63,79924.96,0.0,-0.99223,1e-05,0.9948]
[1777860891107,51.63,79924.69,0.0,-0.99223,1e-05,0.99453]
[1777860894128,51.63,79922.84,0.0,-0.99225,1e-05,0.99265]
[1777860899162,51.63,79924.35,0.0,-0.99224,1e-05,0.99418]
[1777860904199,51.63,79922.55,0.0,-0.99225,1e-05,0.99236]
[1777860909255,51.63,79923.09,0.0,-0.99225,1e-05,0.99291]
[1777860913283,51.63,79925.01,0.0,-0.99223,1e-05,0.99485]
[1777860918319,51.63,79917.58,0.0,-0.9923,1e-05,0.98734]
[1777860920425,51.63,79916.27,0.0,-0.99231,1e-05,0.98602]
[1777860920437,51.63,79904.97,0.0,-0.99241,1e-05,0.97471]
[1777860921339,51.63,79894.15,0.0,-0.9925,1e-05,0.96398]
[1777860922346,51.63,79905.66,0.0,-0.9924,1e-05,0.9754]
[1777860923353,51.63,79918.39,0.0,-0.99229,1e-05,0.98816]
[1777860924163,51.63,79918.39,0.0,-0.99229,1e-05,0.98816]
[1777860924360,51.63,79917.2,0.0,-0.9923,1e-05,0.98696]
[1777860925367,51.63,79919.74,0.0,-0.99228,1e-05,0.98952]
[1777860926359,51.63,79919.74,0.0,-0.99228,1e-05,0.98952]
[1777860926374,51.63,79904.67,0.0,-0.99241,1e-05,0.97441]
[1777860927381,51.63,79893.6,0.0,-0.99251,1e-05,0.96343]
[1777860928388,51.63,79894.92,0.0,-0.9925,1e-05,0.96474]
[1777860930028,51.63,79897.65,0.0,-0.99247,1e-05,0.96744]
[1777860930402,51.63,79904.6,0.0,-0.99241,1e-05,0.97434]
[1777860931410,51.63,79907.43,0.0,-0.9924,1e-05,0.97526]
[1777860932093,51.63,79907.43,0.0,-0.9924,1e-05,0.97526]
[1777860932417,51.63,79906.83,0.0,-0.99241,1e-05,0.97466]
[1777860934431,51.63,79911.92,0.0,-0.99236,1e-05,0.97975]
[1777860936086,51.63,79912.78,0.0,-0.99235,1e-05,0.98061]
[1777860936445,51.63,79915.45,0.0,-0.99233,1e-05,0.98328]
[1777860939466,51.63,79918.09,0.0,-0.99231,1e-05,0.98594]
[1777860940473,51.63,79920.33,0.0,-0.99229,1e-05,0.98819]
[1777860942487,51.63,79917.71,0.0,-0.99231,1e-05,0.98555]
[1777860946515,51.63,79914.82,0.0,-0.99234,1e-05,0.98265]
[1777860951551,51.63,79916.16,0.0,-0.99232,1e-05,0.984]
[1777860953566,51.63,79918.28,0.0,-0.99231,1e-05,0.98613]
[1777860958601,51.63,79919.99,0.0,-0.99229,1e-05,0.98785]
[1777860963635,51.63,79921.29,0.0,-0.99228,1e-05,0.98916]
[1777860968671,51.63,79922.06,0.0,-0.99227,1e-05,0.98994]
[1777860969677,51.63,79919.62,0.0,-0.99229,1e-05,0.98748]
[1777860973730,51.63,79918.29,0.0,-0.99231,1e-05,0.98614]
[1777860973799,51.63,79889.49,0.0,-0.99256,1e-05,0.9575]
[1777860973943,51.63,79889.49,0.0,-0.99256,1e-05,0.9575]
[1777860974713,51.63,79870.97,0.0,-0.99271,1e-05,0.93946]
[1777860975720,51.63,79871.7,0.0,-0.99271,1e-05,0.94016]
[1777860976727,51.63,79865.26,0.0,-0.99276,1e-05,0.93395]
[1777860977734,51.63,79862.47,0.0,-0.99278,1e-05,0.93127]
[1777860978741,51.63,79855.9,0.0,-0.99284,1e-05,0.92498]
[1777860980755,51.63,79856.15,0.0,-0.99284,1e-05,0.92522]
[1777860981761,51.63,79857.89,0.0,-0.99282,1e-05,0.92688]
[1777860982384,51.63,79857.89,0.0,-0.99282,1e-05,0.92688]
[1777860982769,51.63,79839.33,0.0,-0.99298,1e-05,0.90927]
[1777860983775,51.63,79833.26,0.0,-0.99302,1e-05,0.90357]
[1777860984581,51.63,79833.26,0.0,-0.99302,1e-05,0.90357]
[1777860984783,51.63,79828.15,0.0,-0.99307,1e-05,0.8988]
[1777860985605,51.63,79828.15,0.0,-0.99307,1e-05,0.8988]
[1777860985790,51.63,79813.51,0.0,-0.99318,1e-05,0.88523]
[1777860986797,51.63,79796.13,0.0,-0.99332,1e-05,0.86935]
[1777860987077,51.63,79796.13,0.0,-0.99332,1e-05,0.86935]
[1777860987804,51.63,79793.0,0.0,-0.99334,1e-05,0.86652]
[1777860988811,51.63,79791.49,0.0,-0.99336,1e-05,0.86515]
[1777860989818,51.63,79793.18,0.0,-0.99334,1e-05,0.86668]
[1777860990825,51.63,79789.42,0.0,-0.99337,1e-05,0.86328]
[1777860992844,51.63,79794.21,0.0,-0.99335,1e-05,0.86586]
[1777860993850,51.63,79796.19,0.0,-0.99333,1e-05,0.86765]
[1777860994858,51.63,79800.33,0.0,-0.9933,1e-05,0.87141]
[1777860995865,51.63,79813.32,0.0,-0.9932,1e-05,0.88328]
[1777860996872,51.63,79815.37,0.0,-0.99318,1e-05,0.88517]
[1777860998576,51.63,79815.37,0.0,-0.99318,1e-05,0.88517]
[1777860998886,51.63,79817.76,0.0,-0.99316,1e-05,0.88737]
[1777860999893,51.63,79820.38,0.0,-0.99314,1e-05,0.88979]
[1777861000900,51.63,79818.37,0.0,-0.99316,1e-05,0.88794]
[1777861001907,51.63,79820.68,0.0,-0.99314,1e-05,0.89007]
[1777861002575,51.63,79820.68,0.0,-0.99314,1e-05,0.89007]
[1777861002914,51.63,79817.46,0.0,-0.99316,1e-05,0.8871]
[1777861004929,51.63,79819.46,0.0,-0.99315,1e-05,0.88894]
[1777861006577,51.63,79820.63,0.0,-0.99314,1e-05,0.89002]
[1777861006826,51.63,79820.63,0.0,-0.99314,1e-05,0.89002]
[1777861006944,51.63,79813.54,0.0,-0.9932,1e-05,0.88349]
[1777861007951,51.63,79804.82,0.0,-0.99326,1e-05,0.8755]
[1777861008762,51.63,79804.82,0.0,-0.99326,1e-05,0.8755]
[1777861008958,51.63,79799.84,0.0,-0.9933,1e-05,0.87097]
[1777861009965,51.63,79795.68,0.0,-0.99334,1e-05,0.86719]
[1777861012986,51.63,79791.78,0.0,-0.99337,1e-05,0.86367]
[1777861013993,51.63,79788.95,0.0,-0.99339,1e-05,0.86112]
[1777861018581,51.63,79789.17,0.0,-0.99339,1e-05,0.86132]
[1777861018616,51.63,79788.16,0.0,-0.99339,1e-05,0.86041]
[1777861020034,51.63,79784.81,0.0,-0.99342,1e-05,0.8574]
[1777861022049,51.63,79781.32,0.0,-0.99345,1e-05,0.85427]
[1777861024063,51.63,79783.18,0.0,-0.99343,1e-05,0.85594]
[1777861026922,51.63,79783.66,0.0,-0.99343,1e-05,0.85653]
[1777861026926,51.64,79784.38,0.0,-0.99342,1e-05,0.85748]
[1777861027074,51.64,79784.38,0.0,-0.99342,1e-05,0.85748]
[1777861027084,51.64,79784.64,0.0,-0.99342,1e-05,0.85772]
[1777861028091,51.64,79780.93,0.0,-0.99344,1e-05,0.85455]
[1777861029098,51.64,79782.95,0.0,-0.99343,1e-05,0.85651]
[1777861030574,51.64,79782.95,0.0,-0.99343,1e-05,0.85651]
[1777861030675,51.64,79783.47,0.0,-0.99342,1e-05,0.85698]
[1777861031112,51.64,79782.09,0.0,-0.99343,1e-05,0.85574]
[1777861032577,51.64,79782.09,0.0,-0.99343,1e-05,0.85574]
[1777861033015,51.64,79782.94,0.0,-0.99343,1e-05,0.85666]
[1777861033126,51.64,79795.43,0.0,-0.99333,1e-05,0.86807]
[1777861034133,51.64,79803.82,0.0,-0.99326,1e-05,0.87583]
[1777861035140,51.65,79803.28,0.0,-0.99326,1e-05,0.87545]
[1777861036147,51.65,79806.43,0.0,-0.99324,1e-05,0.87844]
[1777861039958,51.65,79806.92,0.0,-0.99323,1e-05,0.87911]
[1777861039168,51.65,79797.12,0.0,-0.99331,1e-05,0.87029]
[1777861040075,51.65,79797.12,0.0,-0.99331,1e-05,0.87029]
[1777861040175,51.65,79796.7,0.0,-0.99331,1e-05,0.87004]
[1777861042189,51.65,79794.84,0.0,-0.99333,1e-05,0.86835]
[1777861045211,51.65,79796.06,0.0,-0.99332,1e-05,0.86946]
[1777861047225,51.65,79799.34,0.0,-0.99329,1e-05,0.87244]
[1777861048232,51.65,79796.7,0.0,-0.99331,1e-05,0.87004]
[1777861049239,51.65,79793.21,0.0,-0.99334,1e-05,0.86688]
[1777861052260,51.65,79791.52,0.0,-0.99336,1e-05,0.8636]
[1777861053267,51.65,79796.0,0.0,-0.99333,1e-05,0.86765]
[1777861054274,51.65,79798.65,0.0,-0.99331,1e-05,0.87005]
[1777861059309,51.65,79798.07,0.0,-0.99331,1e-05,0.86953]
[1777861064141,51.65,79798.31,0.0,-0.99331,1e-05,0.86975]
[1777861064331,51.65,79798.31,0.0,-0.99331,1e-05,0.86975]
[1777861064344,51.65,79796.87,0.0,-0.99332,1e-05,0.86844]
[1777861065351,51.65,79798.37,0.0,-0.99331,1e-05,0.8698]
[1777861067629,51.65,79798.6,0.0,-0.99331,1e-05,0.87001]
[1777861067837,51.65,79798.6,0.0,-0.99331,1e-05,0.87001]
[1777861069963,51.65,79799.46,0.0,-0.9933,1e-05,0.87079]
[1777861070020,51.65,79809.52,0.0,-0.99322,1e-05,0.87997]
[1777861070400,51.65,79843.13,0.0,-0.99295,1e-05,0.91121]
[1777861071400,51.65,79854.29,0.0,-0.99286,1e-05,0.92178]
[1777861072407,51.65,79852.21,0.0,-0.99288,1e-05,0.9198]
[1777861073466,51.65,79852.21,0.0,-0.99288,1e-05,0.9198]
[1777861073565,51.65,79852.13,0.0,-0.99288,1e-05,0.91973]
[1777861077446,51.65,79856.11,0.0,-0.99285,1e-05,0.92352]
[1777861078453,51.65,79858.73,0.0,-0.99283,1e-05,0.92602]
[1777861079459,51.65,79854.32,0.0,-0.99286,1e-05,0.92181]
[1777861080467,51.65,79851.0,0.0,-0.99289,1e-05,0.91865]
[1777861081828,51.65,79851.0,0.0,-0.99289,1e-05,0.91865]
[1777861081855,51.65,79856.1,0.0,-0.99285,1e-05,0.92351]
[1777861082074,51.65,79856.1,0.0,-0.99285,1e-05,0.92351]
[1777861082717,51.65,79863.89,0.0,-0.99278,1e-05,0.93096]
[1777861083488,51.65,79865.58,0.0,-0.99277,1e-05,0.93258]
[1777861084497,51.65,79871.41,0.0,-0.99272,1e-05,0.9382]
[1777861085503,51.65,79876.97,0.0,-0.99267,1e-05,0.94358]
[1777861086510,51.65,79879.78,0.0,-0.99265,1e-05,0.94631]
[1777861088530,51.65,79884.91,0.0,-0.99261,1e-05,0.95131]
[1777861089538,51.65,79882.58,0.0,-0.99263,1e-05,0.94904]
[1777861090545,51.65,79878.12,0.0,-0.99266,1e-05,0.9447]
[1777861091552,51.65,79875.41,0.0,-0.99269,1e-05,0.94207]
[1777861093330,51.65,79875.44,0.0,-0.99269,1e-05,0.9421]
[1777861094051,51.65,79875.44,0.0,-0.99269,1e-05,0.9421]
[1777861093566,51.65,79873.98,0.0,-0.9927,1e-05,0.94068]
[1777861094080,51.65,79873.98,0.0,-0.9927,1e-05,0.94068]
[1777861095583,51.65,79875.93,0.0,-0.99268,1e-05,0.94257]
[1777861096590,51.65,79884.12,0.0,-0.99261,1e-05,0.95054]
[1777861097329,51.65,79884.12,0.0,-0.99261,1e-05,0.95054]
[1777861097596,51.65,79884.71,0.0,-0.99261,1e-05,0.95112]
[1777861098349,51.65,79884.71,0.0,-0.99261,1e-05,0.95112]
[1777861098586,51.65,79884.71,0.0,-0.99261,1e-05,0.95112]
[1777861099611,51.65,79886.94,0.0,-0.99259,1e-05,0.9533]
[1777861100491,51.65,79886.94,0.0,-0.99259,1e-05,0.9533]
[1777861100618,51.65,79910.93,0.0,-0.99238,1e-05,0.97702]
[1777861101625,51.65,79914.9,0.0,-0.99235,1e-05,0.98099]
[1777861102632,51.65,79913.55,0.0,-0.99236,1e-05,0.97964]
[1777861103918,51.65,79913.55,0.0,-0.99236,1e-05,0.97964]
[1777861104016,51.65,79914.47,0.0,-0.99235,1e-05,0.98056]
[1777861106660,51.65,79915.99,0.0,-0.99234,1e-05,0.98208]
[1777861107666,51.65,79912.33,0.0,-0.99237,1e-05,0.97842]
[1777861108674,51.65,79915.5,0.0,-0.99234,1e-05,0.98159]
[1777861110842,51.65,79915.44,0.0,-0.99234,1e-05,0.98153]
[1777861110877,51.65,79917.03,0.0,-0.99233,1e-05,0.98313]
[1777861111700,51.65,79915.13,0.0,-0.99236,1e-05,0.97931]
[1777861114654,51.65,79913.95,0.0,-0.99237,1e-05,0.97813]
[1777861114720,51.65,79914.43,0.0,-0.99237,1e-05,0.97861]
[1777861116734,51.65,79912.02,0.0,-0.99239,1e-05,0.9762]
[1777861119755,51.65,79900.14,0.0,-0.99249,1e-05,0.9644]
[1777861120767,51.65,79892.98,0.0,-0.99255,1e-05,0.95734]
[1777861121773,51.65,79888.16,0.0,-0.99259,1e-05,0.95262]
[1777861122780,51.65,79877.56,0.0,-0.99268,1e-05,0.94229]
[1777861123511,51.65,79877.56,0.0,-0.99268,1e-05,0.94229]
[1777861123789,51.65,79863.97,0.0,-0.9928,1e-05,0.92919]
[1777861124796,51.65,79858.78,0.0,-0.99284,1e-05,0.92423]
[1777861125803,51.65,79861.04,0.0,-0.99282,1e-05,0.92639]
[1777861126810,51.65,79866.68,0.0,-0.99277,1e-05,0.93179]
[1777861127253,51.65,79866.68,0.0,-0.99277,1e-05,0.93179]
[1777861127817,51.65,79862.15,0.0,-0.99281,1e-05,0.92745]
[1777861128824,51.65,79852.89,0.0,-0.99289,1e-05,0.91862]
[1777861129755,51.65,79852.89,0.0,-0.99289,1e-05,0.91862]
[1777861129830,51.65,79852.89,0.0,-0.99289,1e-05,0.91862]
[1777861129833,51.65,79848.1,0.0,-0.99293,1e-05,0.91408]
[1777861130841,51.65,79838.73,0.0,-0.993,1e-05,0.90526]
[1777861132855,51.65,79840.12,0.0,-0.99299,1e-05,0.90656]
[1777861133333,51.65,79840.12,0.0,-0.99299,1e-05,0.90656]
[1777861134084,51.65,79839.63,0.0,-0.993,1e-05,0.9061]
[1777861134868,51.65,79836.65,0.0,-0.99302,1e-05,0.90331]
[1777861136412,51.65,79836.08,0.0,-0.99302,1e-05,0.90277]
[1777861136583,51.65,79836.08,0.0,-0.99302,1e-05,0.90277]
[1777861136883,51.65,79834.27,0.0,-0.99304,1e-05,0.90108]
[1777861137341,51.65,79834.27,0.0,-0.99304,1e-05,0.90108]
[1777861137890,51.65,79826.36,0.0,-0.9931,1e-05,0.89371]
[1777861138897,51.65,79823.0,0.0,-0.99313,1e-05,0.8906]
[1777861139906,51.65,79826.27,0.0,-0.9931,1e-05,0.89363]
[1777861140913,51.65,79843.5,0.0,-0.99296,1e-05,0.90974]
[1777861141920,51.65,79846.13,0.0,-0.99294,1e-05,0.91222]
[1777861142927,51.65,79844.28,0.0,-0.99296,1e-05,0.91048]
[1777861143934,51.65,79841.19,0.0,-0.99298,1e-05,0.90757]
[1777861144941,51.65,79845.78,0.0,-0.99295,1e-05,0.91189]
[1777861145818,51.65,79845.78,0.0,-0.99295,1e-05,0.91189]
[1777861145830,51.65,79845.78,0.0,-0.99295,1e-05,0.91189]
[1777861150983,51.65,79845.59,0.0,-0.99295,1e-05,0.91171]
[1777861152997,51.65,79826.83,0.0,-0.9931,1e-05,0.89415]
[1777861154004,51.65,79818.88,0.0,-0.99316,1e-05,0.88679]
[1777861155011,51.65,79815.78,0.0,-0.99319,1e-05,0.88394]
[1777861156017,51.65,79814.23,0.0,-0.9932,1e-05,0.88251]
[1777861157025,51.65,79806.57,0.0,-0.99326,1e-05,0.8755]
[1777861158032,51.65,79798.19,0.0,-0.99333,1e-05,0.86788]
[1777861159039,51.65,79800.23,0.0,-0.99331,1e-05,0.86973]
[1777861160046,51.65,79807.11,0.0,-0.99326,1e-05,0.87599]
[1777861161055,51.65,79809.7,0.0,-0.99324,1e-05,0.87836]
[1777861162065,51.65,79812.26,0.0,-0.99322,1e-05,0.88071]
[1777861164544,51.65,79812.33,0.0,-0.99321,1e-05,0.88077]
[1777861164587,51.65,79812.33,0.0,-0.99321,1e-05,0.88077]
[1777861166965,51.65,79814.11,0.0,-0.9932,1e-05,0.8824]
[1777861167075,51.65,79814.11,0.0,-0.9932,1e-05,0.8824]
[1777861167100,51.65,79813.58,0.0,-0.9932,1e-05,0.88192]
[1777861168107,51.65,79820.35,0.0,-0.99315,1e-05,0.88815]
[1777861169114,51.65,79825.94,0.0,-0.99311,1e-05,0.89333]
[1777861170121,51.65,79831.79,0.0,-0.99306,1e-05,0.89877]
[1777861171128,51.65,79837.36,0.0,-0.99303,1e-05,0.90217]
[1777861172135,51.65,79844.02,0.0,-0.99297,1e-05,0.90842]
[1777861173143,51.65,79848.15,0.0,-0.99294,1e-05,0.91231]
[1777861175157,51.65,79855.74,0.0,-0.99288,1e-05,0.9195]
[1777861176163,51.65,79867.04,0.0,-0.99278,1e-05,0.93029]
[1777861177171,51.65,79876.05,0.0,-0.99271,1e-05,0.93897]
[1777861178178,51.65,79881.79,0.0,-0.99266,1e-05,0.94454]
[1777861179522,51.65,79877.14,0.0,-0.9927,1e-05,0.94003]
[1777861184221,51.65,79873.69,0.0,-0.99273,1e-05,0.93669]
[1777861185227,51.65,79871.0,0.0,-0.99275,1e-05,0.9341]
[1777861186235,51.65,79868.06,0.0,-0.99278,1e-05,0.93127]
[1777861187511,51.65,79868.06,0.0,-0.99278,1e-05,0.93127]
[1777861187588,51.65,79868.06,0.0,-0.99278,1e-05,0.93127]
[1777861187612,51.65,79863.78,0.0,-0.99281,1e-05,0.92717]
[1777861189255,51.65,79859.45,0.0,-0.99285,1e-05,0.92303]
[1777861190554,51.65,79859.45,0.0,-0.99285,1e-05,0.92303]
[1777861190579,51.65,79859.45,0.0,-0.99285,1e-05,0.92303]
[1777861193659,51.65,79855.61,0.0,-0.99288,1e-05,0.91938]
[1777861193761,51.65,79856.75,0.0,-0.99287,1e-05,0.92046]
[1777861195299,51.65,79859.65,0.0,-0.99285,1e-05,0.92322]
[1777861196306,51.65,79862.76,0.0,-0.99282,1e-05,0.92619]
[1777861197653,51.65,79862.76,0.0,-0.99282,1e-05,0.92619]
[1777861198003,51.65,79862.76,0.0,-0.99282,1e-05,0.92619]
[1777861201760,51.65,79861.81,0.0,-0.99283,1e-05,0.92529]
[1777861201833,51.65,79861.81,0.0,-0.99283,1e-05,0.92529]
[1777861201932,51.65,79866.86,0.0,-0.99279,1e-05,0.93012]
[1777861202348,51.65,79871.54,0.0,-0.99275,1e-05,0.93462]
[1777861203354,51.65,79874.98,0.0,-0.99272,1e-05,0.93794]
[1777861204362,51.65,79878.31,0.0,-0.99269,1e-05,0.94116]
[1777861205455,51.65,79878.31,0.0,-0.99269,1e-05,0.94116]
[1777861205580,51.65,79878.31,0.0,-0.99269,1e-05,0.94116]
[1777861209682,51.65,79889.04,0.0,-0.9926,1e-05,0.9516]
[1777861210640,51.65,79889.04,0.0,-0.9926,1e-05,0.9516]
[1777861210742,51.65,79891.0,0.0,-0.99258,1e-05,0.95352]
[1777861211417,51.65,79887.67,0.0,-0.99261,1e-05,0.95027]
[1777861213810,51.65,79886.77,0.0,-0.99262,1e-05,0.94939]
[1777861215992,51.65,79885.74,0.0,-0.99263,1e-05,0.94838]
[1777861216459,51.65,79910.62,0.0,-0.99241,1e-05,0.9729]
[1777861217462,51.65,79914.79,0.0,-0.99238,1e-05,0.97706]
[1777861219554,51.65,79914.65,0.0,-0.99238,1e-05,0.97692]
[1777861225517,51.65,79916.77,0.0,-0.99236,1e-05,0.97904]
[1777861227531,51.65,79913.39,0.0,-0.99239,1e-05,0.97566]
[1777861228542,51.65,79894.21,0.0,-0.99255,1e-05,0.95667]
[1777861229951,51.65,79894.21,0.0,-0.99255,1e-05,0.95667]
[1777861229955,51.65,79898.28,0.0,-0.99252,1e-05,0.96067]
[1777861230555,51.65,79905.94,0.0,-0.99245,1e-05,0.96825]
[1777861231562,51.65,79916.79,0.0,-0.99237,1e-05,0.97714]
[1777861232569,51.65,79914.74,0.0,-0.99239,1e-05,0.9751]
[1777861233862,51.65,79914.74,0.0,-0.99239,1e-05,0.9751]
[1777861237604,51.65,79917.85,0.0,-0.99236,1e-05,0.9782]
[1777861238611,51.65,79914.64,0.0,-0.99239,1e-05,0.975]
[1777861241780,51.65,79914.46,0.0,-0.99239,1e-05,0.97482]
[1777861241828,51.65,79914.46,0.0,-0.99239,1e-05,0.97482]
[1777861242640,51.65,79908.9,0.0,-0.99244,1e-05,0.96928]
[1777861244654,51.65,79892.42,0.0,-0.99258,1e-05,0.95303]
[1777861245661,51.65,79891.1,0.0,-0.9926,1e-05,0.95174]
[1777861247675,51.65,79898.66,0.0,-0.99253,1e-05,0.95916]
[1777861248619,51.65,79898.66,0.0,-0.99253,1e-05,0.95916]
[1777861248828,51.65,79898.66,0.0,-0.99253,1e-05,0.95916]
[1777861248928,51.65,79903.35,0.0,-0.99249,1e-05,0.96379]
[1777861250710,51.65,79902.39,0.0,-0.9925,1e-05,0.96284]
[1777861250834,51.65,79902.39,0.0,-0.9925,1e-05,0.96284]
[1777861250935,51.65,79899.33,0.0,-0.99253,1e-05,0.95982]
[1777861253536,51.65,79899.22,0.0,-0.99253,1e-05,0.95971]
[1777861253717,51.65,79903.82,0.0,-0.99249,1e-05,0.96425]
[1777861255143,51.65,79903.82,0.0,-0.99249,1e-05,0.96425]
[1777861255731,51.65,79903.17,0.0,-0.99249,1e-05,0.96361]
[1777861256810,51.65,79903.17,0.0,-0.99249,1e-05,0.96361]
[1777861257366,51.65,79902.32,0.0,-0.9925,1e-05,0.96277]
[1777861257745,51.65,79910.38,0.0,-0.99243,1e-05,0.97075]
[1777861258752,51.65,79911.41,0.0,-0.99242,1e-05,0.97178]
[1777861260768,51.65,79907.98,0.0,-0.99245,1e-05,0.96837]
[1777861261737,51.65,79907.98,0.0,-0.99245,1e-05,0.96837]
[1777861261831,51.65,79907.98,0.0,-0.99245,1e-05,0.96837]
[1777861264796,51.65,79911.51,0.0,-0.99242,1e-05,0.97188]
[1777861266643,51.65,79910.37,0.0,-0.99243,1e-05,0.97074]
[1777861266833,51.65,79910.37,0.0,-0.99243,1e-05,0.97074]
[1777861267817,51.65,79905.07,0.0,-0.99248,1e-05,0.96549]
[1777861268824,51.65,79902.1,0.0,-0.9925,1e-05,0.96255]
[1777861269831,51.65,79888.83,0.0,-0.99261,1e-05,0.94953]
[1777861270838,51.65,79879.73,0.0,-0.99269,1e-05,0.94068]
[1777861271848,51.65,79878.4,0.0,-0.9927,1e-05,0.93939]
[1777861272703,51.65,79878.4,0.0,-0.9927,1e-05,0.93939]
[1777861272833,51.65,79878.4,0.0,-0.9927,1e-05,0.93939]
[1777861275728,51.65,79878.67,0.0,-0.9927,1e-05,0.93965]
[1777861275826,51.65,79878.67,0.0,-0.9927,1e-05,0.93965]
[1777861275876,51.65,79878.72,0.0,-0.9927,1e-05,0.9397]
[1777861278897,51.65,79875.31,0.0,-0.99273,1e-05,0.9364]
[1777861279905,51.65,79872.59,0.0,-0.99275,1e-05,0.93378]
[1777861280838,51.65,79872.59,0.0,-0.99275,1e-05,0.93378]
[1777861281096,51.65,79872.59,0.0,-0.99275,1e-05,0.93378]
[1777861282926,51.65,79865.57,0.0,-0.99281,1e-05,0.92704]
[1777861283936,51.65,79851.52,0.0,-0.99293,1e-05,0.91367]
[1777861284941,51.65,79842.43,0.0,-0.993,1e-05,0.90511]
[1777861285948,51.65,79830.04,0.0,-0.9931,1e-05,0.89355]
[1777861286955,51.65,79827.29,0.0,-0.99312,1e-05,0.891]
[1777861287962,51.65,79821.92,0.0,-0.99317,1e-05,0.88603]
[1777861288970,51.65,79818.45,0.0,-0.99319,1e-05,0.88284]
[1777861290983,51.65,79813.71,0.0,-0.99323,1e-05,0.87849]
[1777861293316,51.65,79809.49,0.0,-0.99328,1e-05,0.87287]
[1777861292997,51.65,79813.14,0.0,-0.99325,1e-05,0.8762]
[1777861294004,51.65,79821.51,0.0,-0.99318,1e-05,0.88388]
[1777861295011,51.65,79818.41,0.0,-0.99321,1e-05,0.88103]
[1777861297175,51.65,79818.36,0.0,-0.99321,1e-05,0.88098]
[1777861297272,51.65,79823.36,0.0,-0.99317,1e-05,0.88558]
[1777861298033,51.65,79828.84,0.0,-0.99312,1e-05,0.89064]
[1777861299244,51.65,79828.84,0.0,-0.99312,1e-05,0.89064]
[1777861299044,51.65,79837.88,0.0,-0.99305,1e-05,0.89905]
[1777861300047,51.65,79846.79,0.0,-0.99298,1e-05,0.9074]
[1777861301054,51.65,79844.9,0.0,-0.99299,1e-05,0.90562]
[1777861302061,51.65,79843.96,0.0,-0.993,1e-05,0.90474]
[1777861302965,51.65,79843.96,0.0,-0.993,1e-05,0.90474]
[1777861304621,51.65,79843.81,0.0,-0.993,1e-05,0.9046]
[1777861305082,51.65,79824.25,0.0,-0.99316,1e-05,0.8864]
[1777861306089,51.65,79816.13,0.0,-0.99322,1e-05,0.87894]
[1777861307096,51.65,79815.58,0.0,-0.99323,1e-05,0.87843]
[1777861308220,51.65,79815.58,0.0,-0.99323,1e-05,0.87843]
[1777861308103,51.65,79816.41,0.0,-0.99322,1e-05,0.87919]
[1777861312131,51.65,79823.44,0.0,-0.99317,1e-05,0.88565]
[1777861313138,51.65,79826.45,0.0,-0.99314,1e-05,0.88843]
[1777861314678,51.65,79828.55,0.0,-0.99313,1e-05,0.89038]
[1777861315166,51.65,79853.4,0.0,-0.99292,1e-05,0.91363]
[1777861316173,51.65,79848.98,0.0,-0.99296,1e-05,0.90946]
[1777861317180,51.65,79845.72,0.0,-0.99299,1e-05,0.90639]
[1777861318061,51.65,79845.72,0.0,-0.99299,1e-05,0.90639]
[1777861322217,51.65,79841.68,0.0,-0.99302,1e-05,0.9026]
[1777861323919,51.65,79841.33,0.0,-0.99302,1e-05,0.90227]
[1777861324242,51.65,79863.34,0.0,-0.99284,1e-05,0.92307]
[1777861325248,51.65,79869.27,0.0,-0.99279,1e-05,0.92874]
[1777861326255,51.65,79866.12,0.0,-0.99282,1e-05,0.92573]
[1777861327261,51.65,79862.72,0.0,-0.99285,1e-05,0.92248]
[1777861327705,51.65,79862.72,0.0,-0.99285,1e-05,0.92248]
[1777861329276,51.65,79858.69,0.0,-0.99288,1e-05,0.91865]
[1777861331541,51.65,79860.74,0.0,-0.99286,1e-05,0.9206]
[1777861332298,51.65,79865.77,0.0,-0.99282,1e-05,0.92539]
[1777861334312,51.65,79865.75,0.0,-0.99282,1e-05,0.92537]
[1777861335022,51.65,79865.75,0.0,-0.99282,1e-05,0.92537]
[1777861336326,51.65,79857.37,0.0,-0.99289,1e-05,0.91739]
[1777861337334,51.65,79856.86,0.0,-0.9929,1e-05,0.91691]
[1777861342370,51.65,79856.98,0.0,-0.9929,1e-05,0.91702]
[1777861344014,51.65,79856.98,0.0,-0.9929,1e-05,0.91702]
[1777861344074,51.65,79856.98,0.0,-0.9929,1e-05,0.91702]
[1777861344115,51.65,79856.48,0.0,-0.9929,1e-05,0.91655]
[1777861347141,51.65,79855.58,0.0,-0.99291,1e-05,0.91569]
[1777861347331,51.65,79855.58,0.0,-0.99291,1e-05,0.91569]
[1777861349419,51.65,79851.43,0.0,-0.99294,1e-05,0.91177]
[1777861350644,51.65,79851.43,0.0,-0.99294,1e-05,0.91177]
[1777861350831,51.65,79851.43,0.0,-0.99294,1e-05,0.91177]
[1777861351560,51.65,79850.81,0.0,-0.99295,1e-05,0.91118]
[1777861351575,51.65,79850.81,0.0,-0.99295,1e-05,0.91118]
[1777861351661,51.65,79850.91,0.0,-0.99296,1e-05,0.90946]
[1777861352440,51.65,79847.28,0.0,-0.99299,1e-05,0.90604]
[1777861353447,51.65,79844.53,0.0,-0.99301,1e-05,0.90346]
[1777861356210,51.65,79838.25,0.0,-0.99306,1e-05,0.89759]
[1777861356468,51.65,79825.6,0.0,-0.99316,1e-05,0.88586]
[1777861357475,51.65,79822.15,0.0,-0.99319,1e-05,0.88269]
[1777861358482,51.65,79814.97,0.0,-0.99325,1e-05,0.8761]
[1777861359489,51.65,79811.73,0.0,-0.99327,1e-05,0.87315]
[1777861360496,51.65,79804.06,0.0,-0.99333,1e-05,0.86618]
[1777861361503,51.65,79799.07,0.0,-0.99337,1e-05,0.86168]
[1777861366537,51.65,79803.31,0.0,-0.99334,1e-05,0.8655]
[1777861367545,51.65,79806.36,0.0,-0.99331,1e-05,0.86827]
[1777861368551,51.65,79813.77,0.0,-0.99326,1e-05,0.87501]
[1777861369559,51.65,79813.55,0.0,-0.99326,1e-05,0.87481]
[1777861371836,51.65,79814.24,0.0,-0.99325,1e-05,0.87544]
[1777861372078,51.65,79814.24,0.0,-0.99325,1e-05,0.87544]
[1777861376233,51.65,79817.05,0.0,-0.99323,1e-05,0.87801]
[1777861376329,51.65,79817.05,0.0,-0.99323,1e-05,0.87801]
[1777861376703,51.65,79817.19,0.0,-0.99323,1e-05,0.87814]
[1777861376830,51.65,79817.19,0.0,-0.99323,1e-05,0.87814]
[1777861376932,51.65,79816.97,0.0,-0.99323,1e-05,0.87793]
[1777861380983,51.65,79818.11,0.0,-0.99322,1e-05,0.87898]
[1777861381079,51.65,79818.11,0.0,-0.99322,1e-05,0.87898]
[1777861384215,51.65,79815.93,0.0,-0.99324,1e-05,0.87698]
[1777861384330,51.65,79815.93,0.0,-0.99324,1e-05,0.87698]
[1777861386682,51.65,79806.35,0.0,-0.99331,1e-05,0.86826]
[1777861387689,51.65,79801.57,0.0,-0.99335,1e-05,0.86393]
[1777861389629,51.65,79799.65,0.0,-0.99337,1e-05,0.8622]
[1777861389829,51.65,79799.65,0.0,-0.99337,1e-05,0.8622]
[1777861389863,51.65,79797.0,0.0,-0.99339,1e-05,0.85981]
[1777861392220,51.65,79797.57,0.0,-0.99338,1e-05,0.86032]
[1777861392326,51.65,79797.57,0.0,-0.99338,1e-05,0.86032]
[1777861392322,51.65,79797.43,0.0,-0.99338,1e-05,0.8602]
[1777861395745,51.65,79788.89,0.0,-0.99345,1e-05,0.85254]
[1777861398239,51.65,79786.8,0.0,-0.99347,1e-05,0.85067]
[1777861398327,51.65,79786.8,0.0,-0.99347,1e-05,0.85067]
[1777861400780,51.65,79790.85,0.0,-0.99343,1e-05,0.85429]
[1777861403444,51.65,79792.0,0.0,-0.99343,1e-05,0.85532]
[1777861403577,51.65,79792.0,0.0,-0.99343,1e-05,0.85532]
[1777861403801,51.65,79788.67,0.0,-0.99345,1e-05,0.85234]
[1777861405377,51.65,79788.67,0.0,-0.99345,1e-05,0.85234]
[1777861404808,51.65,79781.32,0.0,-0.99351,1e-05,0.8458]
[1777861405579,51.65,79781.32,0.0,-0.99351,1e-05,0.8458]
[1777861406261,51.65,79781.32,0.0,-0.99351,1e-05,0.8458]
[1777861406324,51.65,79781.32,0.0,-0.99351,1e-05,0.8458]
[1777861406362,51.65,79780.09,0.0,-0.99352,1e-05,0.84471]
[1777861410850,51.65,79769.28,0.0,-0.9936,1e-05,0.83517]
[1777861411857,51.65,79761.15,0.0,-0.99367,1e-05,0.82636]
[1777861412863,51.65,79762.13,0.0,-0.99366,1e-05,0.82721]
[1777861415885,51.65,79747.47,0.0,-0.99377,1e-05,0.81452]
[1777861416892,51.65,79746.11,0.0,-0.99378,1e-05,0.81335]
[1777861420920,51.65,79751.54,0.0,-0.99374,1e-05,0.81803]
[1777861422935,51.65,79756.15,0.0,-0.99371,1e-05,0.82201]
[1777861424948,51.65,79765.27,0.0,-0.99364,1e-05,0.82995]
[1777861425955,51.65,79767.76,0.0,-0.99362,1e-05,0.83213]
[1777861427968,51.65,79773.05,0.0,-0.99358,1e-05,0.83677]
[1777861429982,51.65,79770.39,0.0,-0.9936,1e-05,0.83444]
[1777861431377,51.65,79770.39,0.0,-0.9936,1e-05,0.83444]
[1777861431580,51.65,79769.64,0.0,-0.99361,1e-05,0.83378]
[1777861434011,51.65,79763.66,0.0,-0.99365,1e-05,0.82855]
[1777861435018,51.65,79757.26,0.0,-0.9937,1e-05,0.82298]
[1777861436353,51.65,79757.26,0.0,-0.9937,1e-05,0.82298]
[1777861436437,51.65,79753.66,0.0,-0.99373,1e-05,0.81986]
[1777861436579,51.65,79753.66,0.0,-0.99373,1e-05,0.81986]
[1777861439707,51.65,79751.44,0.0,-0.99374,1e-05,0.81794]
[1777861439826,51.65,79751.44,0.0,-0.99374,1e-05,0.81794]
[1777861440053,51.65,79745.86,0.0,-0.99379,1e-05,0.81313]
[1777861441059,51.65,79741.24,0.0,-0.99382,1e-05,0.80917]
[1777861442067,51.65,79743.93,0.0,-0.9938,1e-05,0.81148]
[1777861444081,51.65,79749.71,0.0,-0.99376,1e-05,0.81645]
[1777861445088,51.65,79752.19,0.0,-0.99374,1e-05,0.81859]
[1777861447454,51.65,79752.21,0.0,-0.99374,1e-05,0.8186]
[1777861447101,51.65,79756.45,0.0,-0.99371,1e-05,0.82227]
[1777861447582,51.65,79756.45,0.0,-0.99371,1e-05,0.82227]
[1777861450634,51.65,79755.25,0.0,-0.99372,1e-05,0.82123]
[1777861450825,51.65,79755.25,0.0,-0.99372,1e-05,0.82123]
[1777861451130,51.65,79752.99,0.0,-0.99373,1e-05,0.81928]
[1777861452137,51.65,79750.52,0.0,-0.99375,1e-05,0.81714]
[1777861452940,51.65,79750.52,0.0,-0.99375,1e-05,0.81714]
[1777861453080,51.65,79750.52,0.0,-0.99375,1e-05,0.81714]
[1777861456379,51.65,79751.87,0.0,-0.99374,1e-05,0.81831]
[1777861456164,51.65,79749.55,0.0,-0.99376,1e-05,0.81631]
[1777861456577,51.65,79749.55,0.0,-0.99376,1e-05,0.81631]
[1777861457172,51.65,79747.18,0.0,-0.99378,1e-05,0.81427]
[1777861458196,51.65,79747.18,0.0,-0.99378,1e-05,0.81427]
[1777861458328,51.65,79747.18,0.0,-0.99378,1e-05,0.81427]
[1777861458342,51.65,79743.53,0.0,-0.9938,1e-05,0.81113]
[1777861461202,51.65,79738.67,0.0,-0.99384,1e-05,0.80698]
[1777861462213,51.65,79735.46,0.0,-0.99386,1e-05,0.80424]
[1777861463802,51.65,79734.31,0.0,-0.99387,1e-05,0.80326]
[1777861463827,51.65,79734.31,0.0,-0.99387,1e-05,0.80326]
[1777861465985,51.65,79735.22,0.0,-0.99386,1e-05,0.80403]
[1777861466075,51.65,79735.22,0.0,-0.99386,1e-05,0.80403]
[1777861466237,51.65,79732.86,0.0,-0.99388,1e-05,0.80203]
[1777861468987,51.65,79732.07,0.0,-0.99389,1e-05,0.80136]
[1777861469076,51.65,79732.07,0.0,-0.99389,1e-05,0.80136]
[1777861473287,51.65,79733.58,0.0,-0.99389,1e-05,0.80098]
[1777861474294,51.65,79739.44,0.0,-0.99384,1e-05,0.80597]
[1777861474770,51.65,79739.44,0.0,-0.99384,1e-05,0.80597]
[1777861474827,51.65,79739.44,0.0,-0.99384,1e-05,0.80597]
[1777861476632,51.65,79740.19,0.0,-0.99384,1e-05,0.80661]
[1777861476829,51.65,79740.19,0.0,-0.99384,1e-05,0.80661]
[1777861477316,51.65,79737.95,0.0,-0.99386,1e-05,0.8047]
[1777861478324,51.65,79733.6,0.0,-0.99389,1e-05,0.801]
[1777861478816,51.65,79733.6,0.0,-0.99389,1e-05,0.801]
[1777861478827,51.65,79733.6,0.0,-0.99389,1e-05,0.801]
[1777861483359,51.65,79729.03,0.0,-0.99392,1e-05,0.79713]
[1777861484818,51.65,79729.29,0.0,-0.99392,1e-05,0.79735]
[1777861484830,51.65,79729.29,0.0,-0.99392,1e-05,0.79735]
[1777861486052,51.65,79729.38,0.0,-0.99392,1e-05,0.79742]
[1777861486075,51.65,79729.38,0.0,-0.99392,1e-05,0.79742]
[1777861486380,51.65,79728.36,0.0,-0.99392,1e-05,0.79656]
[1777861487697,51.65,79726.96,0.0,-0.99393,1e-05,0.79538]
[1777861487826,51.65,79726.96,0.0,-0.99393,1e-05,0.79538]
[1777861489401,51.65,79717.99,0.0,-0.994,1e-05,0.78784]
[1777861491261,51.65,79719.54,0.0,-0.99399,1e-05,0.78914]
[1777861491325,51.65,79719.54,0.0,-0.99399,1e-05,0.78914]
[1777861491414,51.65,79719.55,0.0,-0.99399,1e-05,0.78924]
[1777861492051,51.65,79719.55,0.0,-0.99399,1e-05,0.78924]
[1777861492075,51.65,79719.55,0.0,-0.99399,1e-05,0.78924]
[1777861492422,51.65,79718.87,0.0,-0.99399,1e-05,0.78874]
[1777861495443,51.65,79710.01,0.0,-0.99405,1e-05,0.78149]
[1777861496450,51.65,79707.26,0.0,-0.99407,1e-05,0.77922]
[1777861496718,51.65,79707.26,0.0,-0.99407,1e-05,0.77922]
[1777861496826,51.65,79707.26,0.0,-0.99407,1e-05,0.77922]
[1777861499471,51.66,79702.56,0.0,-0.9941,1e-05,0.77565]
[1777861501485,51.66,79685.97,0.0,-0.99421,1e-05,0.76265]
[1777861502492,51.67,79683.04,0.0,-0.99423,1e-05,0.76061]
[1777861503499,51.67,79682.2,0.0,-0.99423,1e-05,0.76051]
[1777861504506,51.68,79677.57,0.0,-0.99426,1e-05,0.75738]
[1777861505513,51.69,79673.75,0.0,-0.99427,1e-05,0.7556]
[1777861507527,51.7,79666.19,0.0,-0.99432,1e-05,0.75024]
[1777861508534,51.71,79656.29,0.0,-0.99438,1e-05,0.74306]
[1777861509541,51.73,79651.31,0.0,-0.9944,1e-05,0.74086]
[1777861510548,51.73,79645.71,0.0,-0.99443,1e-05,0.73643]
[1777861512564,51.76,79646.74,0.0,-0.9944,1e-05,0.74034]
[1777861514579,51.78,79643.36,0.0,-0.9944,1e-05,0.73965]
[1777861515586,51.79,79648.35,0.0,-0.99436,1e-05,0.74462]
[1777861517599,51.8,79651.08,0.0,-0.99434,1e-05,0.74779]
[1777861519614,51.81,79648.27,0.0,-0.99435,1e-05,0.74572]
[1777861520698,51.81,79648.27,0.0,-0.99435,1e-05,0.74572]
[1777861520830,51.81,79648.27,0.0,-0.99435,1e-05,0.74572]
[1777861523781,51.82,79647.68,0.0,-0.99435,1e-05,0.7463]
[1777861523827,51.82,79647.68,0.0,-0.99435,1e-05,0.7463]
[1777861523928,51.82,79651.12,0.0,-0.99432,1e-05,0.74914]
[1777861525656,51.83,79671.18,0.0,-0.99418,1e-05,0.76621]
[1777861526663,51.83,79673.68,0.0,-0.99416,1e-05,0.7683]
[1777861528251,51.83,79673.68,0.0,-0.99416,1e-05,0.7683]
[1777861528332,51.83,79673.68,0.0,-0.99416,1e-05,0.7683]
[1777861529685,51.83,79677.85,0.0,-0.99413,1e-05,0.7718]
[1777861530691,51.83,79682.86,0.0,-0.9941,1e-05,0.776]
[1777861532807,51.83,79682.61,0.0,-0.99411,1e-05,0.7742]
[1777861532957,51.83,79682.61,0.0,-0.99411,1e-05,0.7742]
[1777861536970,51.83,79679.61,0.0,-0.99413,1e-05,0.77188]
[1777861537076,51.83,79679.61,0.0,-0.99413,1e-05,0.77188]
[1777861537177,51.83,79681.09,0.0,-0.99412,1e-05,0.77313]
[1777861538484,51.83,79681.09,0.0,-0.99412,1e-05,0.77313]
[1777861538579,51.83,79681.67,0.0,-0.99412,1e-05,0.77364]
[1777861538747,51.83,79679.33,0.0,-0.99413,1e-05,0.77176]
[1777861539757,51.83,79673.19,0.0,-0.99417,1e-05,0.76678]
[1777861540847,51.83,79673.19,0.0,-0.99417,1e-05,0.76678]
[1777861541074,51.83,79673.19,0.0,-0.99417,1e-05,0.76678]
[1777861541175,51.83,79662.4,0.0,-0.99425,1e-05,0.75807]
[1777861541768,51.83,79660.66,0.0,-0.99426,1e-05,0.75673]
[1777861542775,51.84,79656.38,0.0,-0.99429,1e-05,0.75336]
[1777861543782,51.84,79653.88,0.0,-0.9943,1e-05,0.75143]
[1777861544778,51.84,79653.88,0.0,-0.9943,1e-05,0.75143]
[1777861544829,51.84,79653.88,0.0,-0.9943,1e-05,0.75143]
[1777861544928,51.84,79648.85,0.0,-0.99434,1e-05,0.74748]
[1777861547921,51.84,79646.67,0.0,-0.99435,1e-05,0.74592]
[1777861548074,51.84,79646.67,0.0,-0.99435,1e-05,0.74592]
[1777861548176,51.84,79644.69,0.0,-0.99436,1e-05,0.74443]
[1777861551153,51.84,79642.82,0.0,-0.99437,1e-05,0.74313]
[1777861551330,51.84,79642.82,0.0,-0.99437,1e-05,0.74313]
[1777861554724,51.85,79642.46,0.0,-0.99437,1e-05,0.74321]
[1777861554825,51.85,79642.46,0.0,-0.99437,1e-05,0.74321]
[1777861555391,51.85,79642.46,0.0,-0.99437,1e-05,0.74321]
[1777861555492,51.86,79642.16,0.0,-0.99437,1e-05,0.74388]
[1777861555576,51.86,79642.16,0.0,-0.99437,1e-05,0.74388]
[1777861558299,51.87,79642.25,0.0,-0.99436,1e-05,0.74492]
[1777861558325,51.87,79642.25,0.0,-0.99436,1e-05,0.74492]
[1777861558399,51.87,79638.48,0.0,-0.99438,1e-05,0.74201]
[1777861560136,51.88,79639.35,0.0,-0.99437,1e-05,0.74361]
[1777861560327,51.88,79639.35,0.0,-0.99437,1e-05,0.74361]
[1777861560428,51.88,79639.83,0.0,-0.99437,1e-05,0.74408]
[1777861562915,51.88,79634.4,0.0,-0.9944,1e-05,0.74003]
[1777861563922,51.88,79617.7,0.0,-0.99451,1e-05,0.72701]
[1777861564929,51.88,79606.89,0.0,-0.99458,1e-05,0.71874]
[1777861565936,51.88,79617.54,0.0,-0.99451,1e-05,0.72714]
[1777861566943,51.9,79623.27,0.0,-0.99446,1e-05,0.73282]
[1777861568631,51.91,79623.77,0.0,-0.99445,1e-05,0.73431]
[1777861568827,51.91,79623.77,0.0,-0.99445,1e-05,0.73431]
[1777861570801,51.93,79623.44,0.0,-0.99443,1e-05,0.73619]
[1777861570826,51.93,79623.44,0.0,-0.99443,1e-05,0.73619]
[1777861570971,51.94,79630.12,0.0,-0.99438,1e-05,0.74252]
[1777861571978,51.94,79633.42,0.0,-0.99435,1e-05,0.74524]
[1777861572985,51.95,79636.04,0.0,-0.99434,1e-05,0.74741]
[1777861573735,51.95,79636.04,0.0,-0.99434,1e-05,0.74741]
[1777861573826,51.95,79636.04,0.0,-0.99434,1e-05,0.74741]
[1777861573992,51.95,79636.19,0.0,-0.99433,1e-05,0.74761]
[1777861574999,51.95,79642.19,0.0,-0.99429,1e-05,0.75249]
[1777861576193,51.95,79642.19,0.0,-0.99429,1e-05,0.75249]
[1777861576328,51.95,79642.19,0.0,-0.99429,1e-05,0.75249]
[1777861576393,51.95,79647.79,0.0,-0.99425,1e-05,0.75707]
[1777861578020,51.95,79661.55,0.0,-0.99416,1e-05,0.76835]
[1777861579027,51.95,79666.23,0.0,-0.99413,1e-05,0.77221]
[1777861580034,51.95,79663.08,0.0,-0.99415,1e-05,0.76967]
[1777861582048,51.95,79668.1,0.0,-0.99411,1e-05,0.77386]
[1777861587294,51.95,79669.04,0.0,-0.9941,1e-05,0.77476]
[1777861589077,51.95,79668.52,0.0,-0.99411,1e-05,0.7744]
[1777861589199,51.95,79668.52,0.0,-0.99411,1e-05,0.7744]
[1777861589326,51.95,79668.52,0.0,-0.99411,1e-05,0.7744]
[1777861589427,51.95,79668.34,0.0,-0.99411,1e-05,0.77428]
[1777861591111,51.95,79668.95,0.0,-0.99412,1e-05,0.77322]
[1777861594132,51.96,79665.96,0.0,-0.99414,1e-05,0.77088]
[1777861595908,51.96,79665.34,0.0,-0.99414,1e-05,0.77041]
[1777861596075,51.96,79665.34,0.0,-0.99414,1e-05,0.77041]
[1777861601181,51.96,79671.88,0.0,-0.99409,1e-05,0.77598]
[1777861602188,51.96,79675.86,0.0,-0.99406,1e-05,0.77929]
[1777861602713,51.96,79675.86,0.0,-0.99406,1e-05,0.77929]
[1777861602828,51.96,79675.86,0.0,-0.99406,1e-05,0.77929]
[1777861603196,51.96,79683.67,0.0,-0.99401,1e-05,0.78577]
[1777861604203,51.96,79693.51,0.0,-0.99394,1e-05,0.79399]
[1777861605210,51.96,79704.59,0.0,-0.99386,1e-05,0.80333]
[1777861606217,51.96,79707.52,0.0,-0.99384,1e-05,0.80581]
[1777861610245,51.96,79709.91,0.0,-0.99382,1e-05,0.80784]
[1777861612259,51.96,79712.32,0.0,-0.9938,1e-05,0.80989]
[1777861615280,51.96,79725.64,0.0,-0.99371,1e-05,0.82131]
[1777861616287,51.96,79732.11,0.0,-0.99366,1e-05,0.8269]
[1777861617294,51.96,79736.73,0.0,-0.99362,1e-05,0.83091]
[1777861619308,51.96,79740.45,0.0,-0.9936,1e-05,0.83416]
[1777861623340,51.96,79744.42,0.0,-0.99357,1e-05,0.83763]
[1777861624346,51.96,79741.42,0.0,-0.99359,1e-05,0.83501]
[1777861626362,51.96,79748.8,0.0,-0.99353,1e-05,0.84148]
[1777861627369,51.96,79753.09,0.0,-0.9935,1e-05,0.84526]
[1777861630390,51.96,79750.59,0.0,-0.99352,1e-05,0.84305]
[1777861631397,51.96,79746.16,0.0,-0.99355,1e-05,0.83916]
[1777861633411,51.96,79743.92,0.0,-0.99357,1e-05,0.83719]
[1777861634418,51.96,79739.15,0.0,-0.99361,1e-05,0.83302]
[1777861635425,51.96,79728.17,0.0,-0.99369,1e-05,0.82349]
[1777861636432,51.96,79726.83,0.0,-0.9937,1e-05,0.82233]
[1777861638438,51.96,79726.96,0.0,-0.9937,1e-05,0.82245]
[1777861638575,51.96,79726.96,0.0,-0.9937,1e-05,0.82245]
[1777861641467,51.96,79722.0,0.0,-0.99373,1e-05,0.81817]
[1777861643481,51.96,79714.57,0.0,-0.99379,1e-05,0.81181]
[1777861645495,51.96,79712.57,0.0,-0.9938,1e-05,0.8101]
[1777861646502,51.96,79703.16,0.0,-0.99387,1e-05,0.80212]
[1777861647509,51.96,79698.2,0.0,-0.99391,1e-05,0.79793]
[1777861648516,51.96,79696.17,0.0,-0.99392,1e-05,0.79623]
[1777861650530,51.96,79695.91,0.0,-0.99392,1e-05,0.79601]
[1777861653989,51.96,79692.59,0.0,-0.99396,1e-05,0.79158]
[1777861654076,51.96,79692.59,0.0,-0.99396,1e-05,0.79158]
[1777861654558,51.96,79692.46,0.0,-0.99396,1e-05,0.79148]
[1777861654858,51.96,79692.46,0.0,-0.99396,1e-05,0.79148]
[1777861655077,51.96,79692.46,0.0,-0.99396,1e-05,0.79148]
[1777861660600,51.96,79691.81,0.0,-0.99396,1e-05,0.791]
[1777861663621,51.96,79697.25,0.0,-0.99392,1e-05,0.79559]
[1777861664262,51.96,79697.25,0.0,-0.99392,1e-05,0.79559]
[1777861664325,51.96,79697.25,0.0,-0.99392,1e-05,0.79559]
[1777861664628,51.96,79702.2,0.0,-0.99389,1e-05,0.79977]
[1777861665834,51.96,79704.29,0.0,-0.99387,1e-05,0.80154]
[1777861666074,51.96,79704.29,0.0,-0.99387,1e-05,0.80154]
[1777861669319,51.96,79703.65,0.0,-0.99388,1e-05,0.801]
[1777861669324,51.96,79703.65,0.0,-0.99388,1e-05,0.801]
[1777861669663,51.96,79701.28,0.0,-0.9939,1e-05,0.799]
[1777861669773,51.96,79701.28,0.0,-0.9939,1e-05,0.799]
[1777861669825,51.96,79701.28,0.0,-0.9939,1e-05,0.799]
[1777861671677,51.96,79708.33,0.0,-0.99384,1e-05,0.80496]
[1777861672684,51.96,79714.94,0.0,-0.9938,1e-05,0.81058]
[1777861673699,51.96,79715.63,0.0,-0.99379,1e-05,0.81117]
[1777861675514,51.96,79715.63,0.0,-0.99379,1e-05,0.81117]
[1777861675576,51.96,79715.63,0.0,-0.99379,1e-05,0.81117]
[1777861675677,51.96,79715.66,0.0,-0.99379,1e-05,0.8112]
[1777861675713,51.96,79713.32,0.0,-0.99381,1e-05,0.8092]
[1777861676720,51.96,79707.81,0.0,-0.99385,1e-05,0.80452]
[1777861677727,51.96,79702.99,0.0,-0.99388,1e-05,0.80044]
[1777861679096,51.96,79702.99,0.0,-0.99388,1e-05,0.80044]
[1777861679324,51.96,79702.99,0.0,-0.99388,1e-05,0.80044]
[1777861679740,51.96,79707.67,0.0,-0.99385,1e-05,0.8044]
[1777861681755,51.96,79720.22,0.0,-0.99376,1e-05,0.8151]
[1777861682758,51.96,79720.22,0.0,-0.99376,1e-05,0.8151]
[1777861682827,51.96,79720.22,0.0,-0.99376,1e-05,0.8151]
[1777861682915,51.96,79722.7,0.0,-0.99374,1e-05,0.81722]
[1777861683704,51.96,79722.7,0.0,-0.99374,1e-05,0.81722]
[1777861683827,51.96,79722.7,0.0,-0.99374,1e-05,0.81722]
[1777861688548,51.96,79721.05,0.0,-0.99375,1e-05,0.81581]
[1777861688574,51.96,79721.05,0.0,-0.99375,1e-05,0.81581]
[1777861688649,51.96,79721.12,0.0,-0.99375,1e-05,0.81587]
[1777861690818,51.96,79723.3,0.0,-0.99374,1e-05,0.81774]
[1777861696211,51.96,79724.9,0.0,-0.99372,1e-05,0.81911]
[1777861696325,51.96,79724.9,0.0,-0.99372,1e-05,0.81911]
[1777861696860,51.96,79716.87,0.0,-0.99378,1e-05,0.81223]
[1777861698528,51.96,79716.87,0.0,-0.99378,1e-05,0.81223]
[1777861698586,51.96,79716.87,0.0,-0.99378,1e-05,0.81223]
[1777861698629,51.96,79712.91,0.0,-0.99381,1e-05,0.80885]
[1777861699206,51.96,79712.91,0.0,-0.99381,1e-05,0.80885]
[1777861699324,51.96,79712.91,0.0,-0.99381,1e-05,0.80885]
[1777861699425,51.96,79712.66,0.0,-0.99381,1e-05,0.80864]
[1777861699881,51.96,79710.48,0.0,-0.99383,1e-05,0.80679]
[1777861700888,51.96,79705.82,0.0,-0.99386,1e-05,0.80284]
[1777861701748,51.96,79705.82,0.0,-0.99386,1e-05,0.80284]
[1777861701839,51.96,79705.82,0.0,-0.99386,1e-05,0.80284]
[1777861702903,51.96,79699.97,0.0,-0.9939,1e-05,0.7979]
[1777861703909,51.96,79697.45,0.0,-0.99392,1e-05,0.79578]
[1777861704825,51.96,79697.45,0.0,-0.99392,1e-05,0.79578]
[1777861704916,51.96,79698.33,0.0,-0.99392,1e-05,0.79652]
[1777861707122,51.96,79699.7,0.0,-0.99391,1e-05,0.79767]
[1777861707334,51.96,79699.7,0.0,-0.99391,1e-05,0.79767]
[1777861709950,51.96,79696.79,0.0,-0.99393,1e-05,0.79522]
[1777861713225,51.96,79695.84,0.0,-0.99395,1e-05,0.79278]
[1777861713324,51.96,79695.84,0.0,-0.99395,1e-05,0.79278]
[1777861713425,51.96,79696.06,0.0,-0.99394,1e-05,0.79296]
[1777861713871,51.96,79696.06,0.0,-0.99394,1e-05,0.79296]
[1777861714075,51.96,79696.06,0.0,-0.99394,1e-05,0.79296]
[1777861720021,51.96,79695.75,0.0,-0.99395,1e-05,0.79276]
[1777861721105,51.96,79695.75,0.0,-0.99395,1e-05,0.79276]
[1777861721324,51.96,79695.75,0.0,-0.99395,1e-05,0.79276]
[1777861721425,51.96,79696.06,0.0,-0.99394,1e-05,0.79303]
[1777861721766,51.96,79696.06,0.0,-0.99394,1e-05,0.79303]
[1777861721828,51.96,79696.06,0.0,-0.99394,1e-05,0.79303]
[1777861723041,51.96,79693.69,0.0,-0.99396,1e-05,0.79107]
[1777861726658,51.96,79693.15,0.0,-0.99396,1e-05,0.79064]
[1777861726676,51.96,79692.73,0.0,-0.99397,1e-05,0.79031]
[1777861726828,51.96,79692.73,0.0,-0.99397,1e-05,0.79031]
[1777861727183,51.96,79692.73,0.0,-0.99397,1e-05,0.79031]
[1777861727327,51.96,79692.73,0.0,-0.99397,1e-05,0.79031]
[1777861730320,51.96,79690.82,0.0,-0.99398,1e-05,0.78877]
[1777861730564,51.96,79690.82,0.0,-0.99398,1e-05,0.78877]
[1777861730577,51.96,79690.82,0.0,-0.99398,1e-05,0.78877]
[1777861730665,51.96,79689.67,0.0,-0.99399,1e-05,0.78783]
[1777861733534,51.96,79690.81,0.0,-0.99398,1e-05,0.78883]
[1777861733575,51.96,79690.81,0.0,-0.99398,1e-05,0.78883]
[1777861733635,51.96,79690.84,0.0,-0.99398,1e-05,0.78887]
[1777861733831,51.96,79690.84,0.0,-0.99398,1e-05,0.78887]
[1777861734075,51.96,79690.84,0.0,-0.99398,1e-05,0.78887]
[1777861736133,51.96,79687.76,0.0,-0.994,1e-05,0.78637]
[1777861737521,51.96,79687.76,0.0,-0.994,1e-05,0.78637]
[1777861737574,51.96,79687.76,0.0,-0.994,1e-05,0.78637]
[1777861737620,51.96,79687.22,0.0,-0.994,1e-05,0.78595]
[1777861737895,51.96,79687.22,0.0,-0.994,1e-05,0.78595]
[1777861738079,51.96,79687.22,0.0,-0.994,1e-05,0.78595]
[1777861742432,51.96,79687.09,0.0,-0.994,1e-05,0.78595]
[1777861742576,51.96,79687.09,0.0,-0.994,1e-05,0.78595]
[1777861743040,51.96,79686.44,0.0,-0.99401,1e-05,0.78543]
[1777861743074,51.96,79686.44,0.0,-0.99401,1e-05,0.78543]
[1777861743183,51.97,79686.41,0.0,-0.99401,1e-05,0.78544]
[1777861745197,51.97,79689.14,0.0,-0.99399,1e-05,0.78776]
[1777861750232,51.97,79688.1,0.0,-0.994,1e-05,0.78702]
[1777861752246,51.97,79707.41,0.0,-0.99386,1e-05,0.80327]
[1777861753253,51.97,79709.38,0.0,-0.99384,1e-05,0.80494]
[1777861755672,51.97,79709.59,0.0,-0.99384,1e-05,0.80512]
[1777861755675,51.97,79704.56,0.0,-0.99388,1e-05,0.80086]
[1777861755829,51.97,79704.56,0.0,-0.99388,1e-05,0.80086]
[1777861756274,51.97,79702.45,0.0,-0.99389,1e-05,0.79908]
[1777861758288,51.97,79700.31,0.0,-0.99391,1e-05,0.79728]
[1777861762316,51.97,79702.64,0.0,-0.99389,1e-05,0.79926]
[1777861763323,51.97,79706.04,0.0,-0.99387,1e-05,0.80213]
[1777861764371,51.97,79706.04,0.0,-0.99387,1e-05,0.80213]
[1777861764575,51.97,79706.04,0.0,-0.99387,1e-05,0.80213]
[1777861764603,51.97,79707.66,0.0,-0.99386,1e-05,0.8035]
[1777861764979,51.97,79707.66,0.0,-0.99386,1e-05,0.8035]
[1777861765075,51.97,79707.66,0.0,-0.99386,1e-05,0.8035]
[1777861765337,51.97,79705.25,0.0,-0.99387,1e-05,0.80146]
[1777861768541,51.97,79706.35,0.0,-0.99386,1e-05,0.80239]
[1777861768577,51.97,79706.35,0.0,-0.99386,1e-05,0.80239]
[1777861771451,51.97,79706.41,0.0,-0.99386,1e-05,0.80244]
[1777861771577,51.97,79706.41,0.0,-0.99386,1e-05,0.80244]
[1777861771598,51.97,79706.35,0.0,-0.99388,1e-05,0.80073]
[1777861776414,51.97,79695.1,0.0,-0.99396,1e-05,0.79127]
[1777861777421,51.97,79689.74,0.0,-0.994,1e-05,0.78681]
[1777861778550,51.97,79689.74,0.0,-0.994,1e-05,0.78681]
[1777861778575,51.97,79689.74,0.0,-0.994,1e-05,0.78681]
[1777861784471,51.97,79687.68,0.0,-0.99401,1e-05,0.78526]
[1777861786376,51.97,79687.82,0.0,-0.99401,1e-05,0.7854]
[1777861786575,51.97,79687.82,0.0,-0.99401,1e-05,0.7854]
[1777861786676,51.97,79687.89,0.0,-0.99401,1e-05,0.78548]
[1777861787058,51.97,79687.89,0.0,-0.99401,1e-05,0.78548]
[1777861787074,51.97,79687.89,0.0,-0.99401,1e-05,0.78548]
[1777861789506,51.97,79691.66,0.0,-0.99398,1e-05,0.78868]
[1777861790253,51.97,79691.66,0.0,-0.99398,1e-05,0.78868]
[1777861790325,51.97,79691.66,0.0,-0.99398,1e-05,0.78868]
[1777861790567,51.97,79691.66,0.0,-0.99398,1e-05,0.78868]
[1777861790574,51.97,79691.66,0.0,-0.99398,1e-05,0.78868]
[1777861790668,51.97,79695.11,0.0,-0.99395,1e-05,0.79158]
[1777861794369,51.97,79694.87,0.0,-0.99396,1e-05,0.79142]
[1777861794578,51.97,79694.87,0.0,-0.99396,1e-05,0.79142]
[1777861794664,51.97,79694.87,0.0,-0.99396,1e-05,0.79142]
[1777861794678,51.97,79695.45,0.0,-0.99395,1e-05,0.79191]
[1777861794828,51.97,79695.45,0.0,-0.99395,1e-05,0.79191]
[1777861800311,51.97,79695.07,0.0,-0.99395,1e-05,0.79166]
[1777861800324,51.97,79695.07,0.0,-0.99395,1e-05,0.79166]
[1777861800583,51.97,79699.08,0.0,-0.99393,1e-05,0.79504]
[1777861801590,51.97,79705.05,0.0,-0.99388,1e-05,0.80007]
[1777861802597,51.97,79708.27,0.0,-0.99386,1e-05,0.80279]
[1777861803006,51.97,79708.27,0.0,-0.99386,1e-05,0.80279]
[1777861803075,51.97,79708.27,0.0,-0.99386,1e-05,0.80279]
[1777861803658,51.97,79708.27,0.0,-0.99386,1e-05,0.80279]
[1777861803825,51.97,79707.54,0.0,-0.99386,1e-05,0.80217]
[1777861804611,51.97,79704.55,0.0,-0.99389,1e-05,0.79965]
[1777861806625,51.97,79706.88,0.0,-0.99387,1e-05,0.80161]
[1777861807423,51.97,79706.88,0.0,-0.99387,1e-05,0.80161]
[1777861807574,51.97,79706.88,0.0,-0.99387,1e-05,0.80161]
[1777861807632,51.97,79709.14,0.0,-0.99385,1e-05,0.80352]
[1777861808114,51.97,79709.14,0.0,-0.99385,1e-05,0.80352]
[1777861808323,51.97,79709.14,0.0,-0.99385,1e-05,0.80352]
[1777861808639,51.97,79712.13,0.0,-0.99383,1e-05,0.80606]
[1777861809646,51.97,79714.07,0.0,-0.99382,1e-05,0.80771]
[1777861812667,51.97,79708.95,0.0,-0.99385,1e-05,0.80336]
[1777861813518,51.97,79708.95,0.0,-0.99385,1e-05,0.80336]
[1777861813579,51.97,79708.95,0.0,-0.99385,1e-05,0.80336]
[1777861813674,51.97,79705.49,0.0,-0.99388,1e-05,0.80044]
[1777861814416,51.97,79705.49,0.0,-0.99388,1e-05,0.80044]
[1777861814575,51.97,79705.49,0.0,-0.99388,1e-05,0.80044]
[1777861814681,51.97,79709.69,0.0,-0.99385,1e-05,0.80399]
[1777861815809,51.97,79709.69,0.0,-0.99385,1e-05,0.80399]
[1777861815827,51.97,79709.69,0.0,-0.99385,1e-05,0.80399]
[1777861815820,51.97,79715.79,0.0,-0.9938,1e-05,0.80917]
[1777861816809,51.97,79715.79,0.0,-0.9938,1e-05,0.80917]
[1777861816830,51.97,79715.79,0.0,-0.9938,1e-05,0.80917]
[1777861816695,51.97,79721.36,0.0,-0.99376,1e-05,0.81393]
[1777861817702,51.97,79731.28,0.0,-0.99369,1e-05,0.82246]
[1777861818709,51.97,79726.84,0.0,-0.99372,1e-05,0.81863]
[1777861819716,51.97,79728.15,0.0,-0.99371,1e-05,0.81976]
[1777861821498,51.97,79727.09,0.0,-0.99372,1e-05,0.81885]
[1777861821574,51.97,79727.09,0.0,-0.99372,1e-05,0.81885]
[1777861826475,51.97,79726.74,0.0,-0.99372,1e-05,0.81855]
[1777861826575,51.97,79726.74,0.0,-0.99372,1e-05,0.81855]
[1777861826767,51.97,79727.19,0.0,-0.99372,1e-05,0.81893]
[1777861827532,51.97,79727.19,0.0,-0.99372,1e-05,0.81893]
[1777861827774,51.97,79732.08,0.0,-0.99369,1e-05,0.82315]
[1777861828781,51.97,79736.05,0.0,-0.99366,1e-05,0.82659]
[1777861829788,51.97,79738.11,0.0,-0.99364,1e-05,0.82837]
[1777861831069,51.97,79737.24,0.0,-0.99365,1e-05,0.82762]
[1777861831802,51.97,79744.07,0.0,-0.99361,1e-05,0.83185]
[1777861833816,51.97,79748.66,0.0,-0.99357,1e-05,0.83586]
[1777861838851,51.97,79742.99,0.0,-0.99362,1e-05,0.83091]
[1777861840434,51.97,79742.91,0.0,-0.99362,1e-05,0.83084]
[1777861840575,51.97,79742.91,0.0,-0.99362,1e-05,0.83084]
[1777861840599,51.97,79742.91,0.0,-0.99362,1e-05,0.83084]
[1777861841504,51.97,79742.91,0.0,-0.99362,1e-05,0.83084]
[1777861841575,51.97,79742.91,0.0,-0.99362,1e-05,0.83084]
[1777861842884,51.97,79746.06,0.0,-0.99359,1e-05,0.83359]
[1777861843893,51.97,79742.29,0.0,-0.99362,1e-05,0.8303]
[1777861844173,51.97,79742.29,0.0,-0.99362,1e-05,0.8303]
[1777861844326,51.97,79742.29,0.0,-0.99362,1e-05,0.8303]
[1777861845424,51.97,79742.5,0.0,-0.99362,1e-05,0.83048]
[1777861845576,51.97,79742.5,0.0,-0.99362,1e-05,0.83048]
[1777861845907,51.97,79738.3,0.0,-0.99365,1e-05,0.82683]
[1777861846875,51.97,79738.3,0.0,-0.99365,1e-05,0.82683]
[1777861847077,51.97,79738.3,0.0,-0.99365,1e-05,0.82683]
[1777861847078,51.97,79735.09,0.0,-0.99368,1e-05,0.82405]
[1777861848230,51.97,79735.09,0.0,-0.99368,1e-05,0.82405]
[1777861848343,51.97,79731.97,0.0,-0.9937,1e-05,0.82136]
[1777861848929,51.97,79734.57,0.0,-0.99368,1e-05,0.8236]
[1777861850988,51.97,79741.78,0.0,-0.99363,1e-05,0.82986]
[1777861851967,51.97,79741.78,0.0,-0.99363,1e-05,0.82986]
[1777861851996,51.97,79745.3,0.0,-0.9936,1e-05,0.83293]
[1777861852957,51.97,79748.71,0.0,-0.99357,1e-05,0.83591]
[1777861853968,51.97,79748.71,0.0,-0.99357,1e-05,0.83591]
[1777861854066,51.97,79754.61,0.0,-0.99353,1e-05,0.84108]
[1777861854973,51.97,79763.81,0.0,-0.99346,1e-05,0.84921]
[1777861855980,51.97,79769.88,0.0,-0.99341,1e-05,0.85461]
[1777861857753,51.97,79769.88,0.0,-0.99341,1e-05,0.85461]
[1777861857819,51.97,79772.43,0.0,-0.99339,1e-05,0.85688]
[1777861857994,51.97,79784.3,0.0,-0.9933,1e-05,0.86755]
[1777861859001,51.97,79796.81,0.0,-0.9932,1e-05,0.8789]
[1777861860016,51.97,79797.84,0.0,-0.9932,1e-05,0.87984]
[1777861862024,51.97,79787.53,0.0,-0.99328,1e-05,0.87047]
[1777861863031,51.97,79782.85,0.0,-0.99331,1e-05,0.86624]
[1777861864038,51.97,79779.08,0.0,-0.99334,1e-05,0.86284]
[1777861866052,51.97,79776.27,0.0,-0.99336,1e-05,0.86032]
[1777861867059,51.97,79778.85,0.0,-0.99334,1e-05,0.86264]
[1777861870080,51.97,79776.84,0.0,-0.99336,1e-05,0.86083]
[1777861871086,51.97,79771.14,0.0,-0.9934,1e-05,0.85573]
[1777861872095,51.97,79765.69,0.0,-0.99345,1e-05,0.85088]
[1777861873102,51.97,79763.38,0.0,-0.99346,1e-05,0.84883]
[1777861874247,51.97,79763.38,0.0,-0.99346,1e-05,0.84883]
[1777861874331,51.97,79763.38,0.0,-0.99346,1e-05,0.84883]
[1777861874452,51.97,79762.81,0.0,-0.99347,1e-05,0.84832]
[1777861875218,51.97,79762.81,0.0,-0.99347,1e-05,0.84832]
[1777861875324,51.97,79762.81,0.0,-0.99347,1e-05,0.84832]
[1777861877170,51.97,79761.89,0.0,-0.99347,1e-05,0.84751]
[1777861877193,51.97,79773.28,0.0,-0.99339,1e-05,0.85764]
[1777861878137,51.97,79775.49,0.0,-0.99337,1e-05,0.85962]
[1777861880739,51.97,79774.85,0.0,-0.99338,1e-05,0.85905]
[1777861880840,51.97,79774.85,0.0,-0.99338,1e-05,0.85905]
[1777861881158,51.97,79773.07,0.0,-0.99339,1e-05,0.85746]
[1777861884179,51.97,79778.35,0.0,-0.99335,1e-05,0.86219]
[1777861886193,51.97,79775.59,0.0,-0.99337,1e-05,0.85971]
[1777861887943,51.97,79775.59,0.0,-0.99337,1e-05,0.85971]
[1777861887200,51.97,79770.53,0.0,-0.99341,1e-05,0.85519]
[1777861888074,51.97,79770.53,0.0,-0.99341,1e-05,0.85519]
[1777861888207,51.97,79768.73,0.0,-0.99342,1e-05,0.85358]
[1777861889646,51.97,79768.73,0.0,-0.99342,1e-05,0.85358]
[1777861889826,51.97,79768.73,0.0,-0.99342,1e-05,0.85358]
[1777861889929,51.97,79768.78,0.0,-0.99342,1e-05,0.85363]
[1777861893241,51.97,79766.04,0.0,-0.99346,1e-05,0.84945]
[1777861895454,51.97,79764.84,0.0,-0.99346,1e-05,0.84839]
[1777861895574,51.97,79764.84,0.0,-0.99346,1e-05,0.84839]
[1777861900027,51.97,79764.24,0.0,-0.99347,1e-05,0.84786]
[1777861900077,51.97,79764.24,0.0,-0.99347,1e-05,0.84786]
[1777861901435,51.97,79763.57,0.0,-0.99347,1e-05,0.84726]
[1777861901576,51.97,79763.57,0.0,-0.99347,1e-05,0.84726]
[1777861901652,51.97,79760.87,0.0,-0.9935,1e-05,0.84488]
[1777861903313,51.97,79758.71,0.0,-0.99351,1e-05,0.84297]
[1777861904052,51.97,79758.71,0.0,-0.99351,1e-05,0.84297]
[1777861904074,51.97,79758.71,0.0,-0.99351,1e-05,0.84297]
[1777861905327,51.97,79754.19,0.0,-0.99355,1e-05,0.83899]
[1777861906335,51.97,79752.52,0.0,-0.99356,1e-05,0.83753]
[1777861910363,51.97,79750.02,0.0,-0.99358,1e-05,0.83534]
[1777861911384,51.97,79750.02,0.0,-0.99358,1e-05,0.83534]
[1777861911580,51.97,79750.02,0.0,-0.99358,1e-05,0.83534]
[1777861911590,51.97,79747.99,0.0,-0.99359,1e-05,0.83356]
[1777861912382,51.97,79736.83,0.0,-0.99368,1e-05,0.82386]
[1777861913389,51.97,79730.95,0.0,-0.99372,1e-05,0.81879]
[1777861914559,51.97,79730.95,0.0,-0.99372,1e-05,0.81879]
[1777861914575,51.97,79730.95,0.0,-0.99372,1e-05,0.81879]
[1777861919709,51.97,79732.05,0.0,-0.99371,1e-05,0.81973]
[1777861919826,51.97,79732.05,0.0,-0.99371,1e-05,0.81973]
[1777861919916,51.97,79735.93,0.0,-0.99368,1e-05,0.82308]
[1777861921445,51.97,79755.27,0.0,-0.99354,1e-05,0.83994]
[1777861922452,51.97,79756.59,0.0,-0.99353,1e-05,0.8411]
[1777861924761,51.97,79760.67,0.0,-0.9935,1e-05,0.8447]
[1777861925473,51.97,79762.27,0.0,-0.99348,1e-05,0.84611]
[1777861926767,51.97,79762.27,0.0,-0.99348,1e-05,0.84611]
[1777861926832,51.97,79762.27,0.0,-0.99348,1e-05,0.84611]
[1777861926851,51.97,79766.56,0.0,-0.99345,1e-05,0.84991]
[1777861928832,51.97,79767.21,0.0,-0.99345,1e-05,0.85049]
[1777861928850,51.97,79766.69,0.0,-0.99345,1e-05,0.85003]
[1777861929501,51.97,79763.25,0.0,-0.99348,1e-05,0.84698]
[1777861930511,51.97,79763.25,0.0,-0.99348,1e-05,0.84698]
[1777861930575,51.97,79763.25,0.0,-0.99348,1e-05,0.84698]
[1777861930598,51.97,79759.4,0.0,-0.99351,1e-05,0.84358]
[1777861931654,51.97,79759.4,0.0,-0.99351,1e-05,0.84358]
[1777861931827,51.97,79759.4,0.0,-0.99351,1e-05,0.84358]
[1777861934536,51.97,79753.49,0.0,-0.99355,1e-05,0.83838]
[1777861935390,51.97,79753.49,0.0,-0.99355,1e-05,0.83838]
[1777861935545,51.97,79751.74,0.0,-0.99356,1e-05,0.83684]
[1777861936291,51.97,79751.74,0.0,-0.99356,1e-05,0.83684]
[1777861936552,51.97,79755.87,0.0,-0.99353,1e-05,0.84047]
[1777861937559,51.97,79757.56,0.0,-0.99352,1e-05,0.84196]
[1777861938566,51.97,79755.99,0.0,-0.99353,1e-05,0.84057]
[1777861939368,51.97,79755.99,0.0,-0.99353,1e-05,0.84057]
[1777861939573,51.97,79756.09,0.0,-0.99353,1e-05,0.84066]
[1777861941586,51.97,79753.79,0.0,-0.99355,1e-05,0.83864]
[1777861942594,51.97,79755.22,0.0,-0.99354,1e-05,0.8399]
[1777861943143,51.97,79755.22,0.0,-0.99354,1e-05,0.8399]
[1777861943325,51.97,79755.22,0.0,-0.99354,1e-05,0.8399]
[1777861944058,51.97,79755.47,0.0,-0.99354,1e-05,0.84012]
[1777861944075,51.97,79755.47,0.0,-0.99354,1e-05,0.84012]
[1777861944608,51.97,79753.03,0.0,-0.99355,1e-05,0.83797]
[1777861945988,51.97,79753.03,0.0,-0.99355,1e-05,0.83797]
[1777861946076,51.97,79753.84,0.0,-0.99355,1e-05,0.83868]
[1777861950737,51.97,79752.76,0.0,-0.99356,1e-05,0.83774]
[1777861950829,51.97,79752.76,0.0,-0.99356,1e-05,0.83774]
[1777861950838,51.97,79752.34,0.0,-0.99356,1e-05,0.83737]
[1777861951045,51.97,79752.34,0.0,-0.99356,1e-05,0.83737]
[1777861951074,51.97,79752.34,0.0,-0.99356,1e-05,0.83737]
[1777861953670,51.97,79745.25,0.0,-0.99363,1e-05,0.82946]
[1777861954678,51.97,79737.87,0.0,-0.99368,1e-05,0.82306]
[1777861955685,51.97,79736.18,0.0,-0.99369,1e-05,0.8216]
[1777861956336,51.97,79736.18,0.0,-0.99369,1e-05,0.8216]
[1777861956501,51.97,79736.18,0.0,-0.99369,1e-05,0.8216]
[1777861956691,51.97,79732.18,0.0,-0.99372,1e-05,0.81815]
[1777861960721,51.97,79719.57,0.0,-0.99381,1e-05,0.80737]
[1777861961727,51.97,79713.09,0.0,-0.99386,1e-05,0.80187]
[1777861962972,51.97,79710.53,0.0,-0.99388,1e-05,0.7997]
[1777861963577,51.97,79710.53,0.0,-0.99388,1e-05,0.7997]
[1777861963742,51.97,79709.22,0.0,-0.99389,1e-05,0.7986]
[1777861965756,51.97,79715.75,0.0,-0.99384,1e-05,0.80412]
[1777861966763,51.97,79719.34,0.0,-0.99382,1e-05,0.80717]
[1777861967578,51.97,79719.34,0.0,-0.99382,1e-05,0.80717]
[1777861967777,51.97,79719.34,0.0,-0.99382,1e-05,0.80717]
[1777861967827,51.97,79719.34,0.0,-0.99382,1e-05,0.80717]
[1777861967897,51.97,79721.31,0.0,-0.9938,1e-05,0.80885]
[1777861973811,51.97,79724.46,0.0,-0.99378,1e-05,0.81153]
[1777861974922,51.97,79724.46,0.0,-0.99378,1e-05,0.81153]
[1777861975074,51.97,79724.54,0.0,-0.99378,1e-05,0.8116]
[1777861978060,51.97,79721.66,0.0,-0.9938,1e-05,0.80915]
[1777861978074,51.97,79721.66,0.0,-0.9938,1e-05,0.80915]
[1777861978814,51.97,79721.66,0.0,-0.9938,1e-05,0.80915]
[1777861978825,51.97,79721.66,0.0,-0.9938,1e-05,0.80915]
[1777861978847,51.97,79719.66,0.0,-0.99381,1e-05,0.80744]
[1777861979854,51.97,79713.88,0.0,-0.99386,1e-05,0.80254]
[1777861981290,51.97,79713.05,0.0,-0.99386,1e-05,0.80183]
[1777861981326,51.97,79713.05,0.0,-0.99386,1e-05,0.80183]
[1777861981868,51.97,79710.68,0.0,-0.99388,1e-05,0.79983]
[1777861982875,51.97,79712.83,0.0,-0.99386,1e-05,0.80165]
[1777861985898,51.97,79711.25,0.0,-0.99388,1e-05,0.80031]
[1777861986905,51.97,79722.31,0.0,-0.99379,1e-05,0.8097]
[1777861987287,51.97,79722.31,0.0,-0.99379,1e-05,0.8097]
[1777861987325,51.97,79722.31,0.0,-0.99379,1e-05,0.8097]
[1777861987578,51.97,79722.31,0.0,-0.99379,1e-05,0.8097]
[1777861987911,51.97,79723.09,0.0,-0.99379,1e-05,0.81036]
[1777861988919,51.97,79723.96,0.0,-0.99378,1e-05,0.81111]
[1777861991208,51.97,79722.65,0.0,-0.99379,1e-05,0.80999]
[1777861991324,51.97,79722.65,0.0,-0.99379,1e-05,0.80999]
[1777861991940,51.97,79719.11,0.0,-0.99382,1e-05,0.80697]
[1777861993954,51.97,79715.0,0.0,-0.99385,1e-05,0.80349]
[1777861995127,51.97,79716.25,0.0,-0.99384,1e-05,0.80454]
[1777861995329,51.97,79716.25,0.0,-0.99384,1e-05,0.80454]
[1777861995968,51.97,79713.68,0.0,-0.99386,1e-05,0.80237]
[1777861998400,51.97,79714.08,0.0,-0.99385,1e-05,0.80271]
[1777861998579,51.97,79714.08,0.0,-0.99385,1e-05,0.80271]
[1777861998989,51.97,79718.39,0.0,-0.99382,1e-05,0.80636]
[1777861999638,51.97,79718.39,0.0,-0.99382,1e-05,0.80636]
[1777861999827,51.97,79718.39,0.0,-0.99382,1e-05,0.80636]
[1777862001003,51.97,79722.73,0.0,-0.99379,1e-05,0.81006]
[1777862002010,51.97,79727.36,0.0,-0.99376,1e-05,0.81402]
[1777862003020,51.97,79736.36,0.0,-0.99369,1e-05,0.82176]
[1777862003215,51.97,79736.36,0.0,-0.99369,1e-05,0.82176]
[1777862003326,51.97,79736.36,0.0,-0.99369,1e-05,0.82176]
[1777862005037,51.97,79740.9,0.0,-0.99366,1e-05,0.82568]
[1777862006044,51.97,79744.85,0.0,-0.99363,1e-05,0.82911]
[1777862008058,51.97,79747.26,0.0,-0.99361,1e-05,0.83121]
[1777862008336,51.97,79747.26,0.0,-0.99361,1e-05,0.83121]
[1777862008574,51.97,79747.26,0.0,-0.99361,1e-05,0.83121]
[1777862009065,51.97,79743.98,0.0,-0.99364,1e-05,0.82836]
[1777862013259,51.97,79743.47,0.0,-0.99365,1e-05,0.82621]
[1777862013325,51.97,79743.47,0.0,-0.99365,1e-05,0.82621]
[1777862014099,51.97,79743.13,0.0,-0.99365,1e-05,0.82591]
[1777862016550,51.97,79742.25,0.0,-0.99366,1e-05,0.82515]
[1777862016574,51.97,79742.25,0.0,-0.99366,1e-05,0.82515]
[1777862017121,51.97,79738.44,0.0,-0.99369,1e-05,0.82185]
[1777862018128,51.97,79735.76,0.0,-0.99371,1e-05,0.81954]
[1777862019931,51.97,79735.76,0.0,-0.99371,1e-05,0.81954]
[1777862020074,51.97,79735.76,0.0,-0.99371,1e-05,0.81954]
[1777862021614,51.97,79736.02,0.0,-0.99371,1e-05,0.81977]
[1777862021825,51.97,79736.02,0.0,-0.99371,1e-05,0.81977]
[1777862021924,51.97,79735.31,0.0,-0.99371,1e-05,0.81916]
[1777862023163,51.97,79737.94,0.0,-0.99369,1e-05,0.82142]
[1777862024979,51.97,79737.94,0.0,-0.99369,1e-05,0.82142]
[1777862025081,51.97,79737.94,0.0,-0.99369,1e-05,0.82142]
[1777862028660,51.97,79738.85,0.0,-0.99369,1e-05,0.82221]
[1777862028826,51.97,79738.85,0.0,-0.99369,1e-05,0.82221]
[1777862029205,51.97,79744.51,0.0,-0.99364,1e-05,0.82711]
[1777862030212,51.97,79746.93,0.0,-0.99363,1e-05,0.82921]
[1777862032662,51.97,79746.1,0.0,-0.99363,1e-05,0.82849]
[1777862032825,51.97,79746.1,0.0,-0.99363,1e-05,0.82849]
[1777862032898,51.97,79746.61,0.0,-0.99363,1e-05,0.82894]
[1777862037261,51.97,79743.42,0.0,-0.99365,1e-05,0.82617]
[1777862039575,51.97,79741.25,0.0,-0.99367,1e-05,0.82428]
[1777862040282,51.97,79743.72,0.0,-0.99365,1e-05,0.82643]
[1777862041578,51.97,79743.72,0.0,-0.99365,1e-05,0.82643]
[1777862041578,51.97,79741.16,0.0,-0.99367,1e-05,0.82421]
[1777862044310,51.97,79745.13,0.0,-0.99364,1e-05,0.82765]
[1777862047331,51.97,79740.22,0.0,-0.99368,1e-05,0.82339]
[1777862048338,51.97,79737.33,0.0,-0.9937,1e-05,0.8209]
[1777862049368,51.97,79737.33,0.0,-0.9937,1e-05,0.8209]
[1777862049575,51.97,79737.33,0.0,-0.9937,1e-05,0.8209]
[1777862049778,51.97,79737.33,0.0,-0.9937,1e-05,0.8209]
[1777862049803,51.97,79737.33,0.0,-0.9937,1e-05,0.8209]
[1777862049831,51.97,79736.95,0.0,-0.9937,1e-05,0.82057]
[1777862050351,51.97,79732.83,0.0,-0.99373,1e-05,0.81702]
[1777862055788,51.97,79732.36,0.0,-0.99373,1e-05,0.81662]
[1777862055824,51.97,79732.36,0.0,-0.99373,1e-05,0.81662]
[1777862058411,51.97,79735.7,0.0,-0.99371,1e-05,0.81949]
[1777862063446,51.97,79735.15,0.0,-0.99371,1e-05,0.81902]
[1777862068481,51.97,79735.14,0.0,-0.99371,1e-05,0.81901]
[1777862071526,51.97,79735.8,0.0,-0.99372,1e-05,0.81788]
[1777862072514,51.97,79739.98,0.0,-0.99369,1e-05,0.82149]
[1777862075535,51.97,79731.58,0.0,-0.99375,1e-05,0.81426]
[1777862076789,51.97,79731.58,0.0,-0.99375,1e-05,0.81426]
[1777862076825,51.97,79731.58,0.0,-0.99375,1e-05,0.81426]
[1777862077042,51.97,79731.58,0.0,-0.99375,1e-05,0.81426]
[1777862077078,51.97,79731.58,0.0,-0.99375,1e-05,0.81426]
[1777862077133,51.97,79729.21,0.0,-0.99377,1e-05,0.81223]
[1777862082470,51.97,79727.69,0.0,-0.99378,1e-05,0.81093]
[1777862082578,51.97,79727.69,0.0,-0.99378,1e-05,0.81093]
[1777862087619,51.97,79728.85,0.0,-0.99377,1e-05,0.81192]
[1777862089633,51.97,79732.28,0.0,-0.99375,1e-05,0.81486]
[1777862090640,51.97,79736.29,0.0,-0.99372,1e-05,0.81831]
[1777862093486,51.97,79738.61,0.0,-0.9937,1e-05,0.8203]
[1777862093576,51.97,79738.61,0.0,-0.9937,1e-05,0.8203]
[1777862093921,51.97,79738.61,0.0,-0.9937,1e-05,0.8203]
[1777862094075,51.97,79738.61,0.0,-0.9937,1e-05,0.8203]
[1777862094168,51.97,79738.98,0.0,-0.9937,1e-05,0.82062]
[1777862099703,51.97,79736.05,0.0,-0.99372,1e-05,0.8181]
[1777862100879,51.97,79736.05,0.0,-0.99372,1e-05,0.8181]
[1777862101076,51.97,79736.05,0.0,-0.99372,1e-05,0.8181]
[1777862101717,51.97,79740.09,0.0,-0.99369,1e-05,0.82158]
[1777862102724,51.97,79745.33,0.0,-0.99365,1e-05,0.82612]
[1777862104284,51.97,79745.71,0.0,-0.99365,1e-05,0.82645]
[1777862104329,51.97,79745.71,0.0,-0.99365,1e-05,0.82645]
[1777862104738,51.97,79736.74,0.0,-0.99371,1e-05,0.81869]
[1777862105745,51.97,79728.92,0.0,-0.99377,1e-05,0.81198]
[1777862106753,51.97,79729.59,0.0,-0.99377,1e-05,0.81256]
[1777862107759,51.97,79733.33,0.0,-0.99374,1e-05,0.81576]
[1777862108761,51.97,79733.33,0.0,-0.99374,1e-05,0.81576]
[1777862108827,51.97,79733.33,0.0,-0.99374,1e-05,0.81576]
[1777862108862,51.97,79736.76,0.0,-0.99371,1e-05,0.81871]
[1777862110780,51.97,79743.24,0.0,-0.99367,1e-05,0.82431]
[1777862112343,51.97,79743.68,0.0,-0.99366,1e-05,0.82469]
[1777862112575,51.97,79743.68,0.0,-0.99366,1e-05,0.82469]
[1777862112794,51.97,79740.47,0.0,-0.99369,1e-05,0.82191]
[1777862114648,51.97,79741.07,0.0,-0.99368,1e-05,0.82243]
[1777862114830,51.97,79741.07,0.0,-0.99368,1e-05,0.82243]
[1777862114932,51.97,79745.94,0.0,-0.99365,1e-05,0.82665]
[1777862116375,51.97,79745.13,0.0,-0.99365,1e-05,0.82594]
[1777862116575,51.97,79745.13,0.0,-0.99365,1e-05,0.82594]
[1777862118836,51.97,79732.82,0.0,-0.99374,1e-05,0.81532]
[1777862119843,51.97,79729.15,0.0,-0.99377,1e-05,0.81218]
[1777862121677,51.97,79727.84,0.0,-0.99378,1e-05,0.81106]
[1777862121827,51.97,79727.84,0.0,-0.99378,1e-05,0.81106]
[1777862122607,51.97,79728.84,0.0,-0.99377,1e-05,0.81191]
[1777862122827,51.97,79728.84,0.0,-0.99377,1e-05,0.81191]
[1777862122864,51.97,79735.11,0.0,-0.99373,1e-05,0.81729]
[1777862123871,51.97,79739.05,0.0,-0.9937,1e-05,0.82068]
[1777862125125,51.97,79739.05,0.0,-0.9937,1e-05,0.82068]
[1777862125324,51.97,79739.87,0.0,-0.99369,1e-05,0.82139]
[1777862127902,51.97,79737.33,0.0,-0.99371,1e-05,0.8192]
[1777862129126,51.97,79737.33,0.0,-0.99371,1e-05,0.8192]
[1777862129325,51.97,79736.89,0.0,-0.99371,1e-05,0.81882]
[1777862129621,51.97,79736.89,0.0,-0.99371,1e-05,0.81882]
[1777862129827,51.97,79736.89,0.0,-0.99371,1e-05,0.81882]
[1777862129905,51.97,79736.89,0.0,-0.99371,1e-05,0.81882]
[1777862132937,51.97,79738.64,0.0,-0.99371,1e-05,0.81863]
[1777862134539,51.97,79738.65,0.0,-0.99371,1e-05,0.81864]
[1777862134577,51.97,79738.65,0.0,-0.99371,1e-05,0.81864]
[1777862134952,51.97,79736.12,0.0,-0.99373,1e-05,0.81647]
[1777862139986,51.97,79736.46,0.0,-0.99373,1e-05,0.81676]
[1777862144395,51.97,79736.95,0.0,-0.99373,1e-05,0.81718]
[1777862144577,51.97,79736.95,0.0,-0.99373,1e-05,0.81718]
[1777862144767,51.97,79736.95,0.0,-0.99373,1e-05,0.81718]
[1777862144825,51.97,79736.95,0.0,-0.99373,1e-05,0.81718]
[1777862145024,51.97,79741.5,0.0,-0.99369,1e-05,0.8211]
[1777862145522,51.97,79741.5,0.0,-0.99369,1e-05,0.8211]
[1777862146031,51.97,79753.76,0.0,-0.9936,1e-05,0.83174]
[1777862148045,51.97,79754.47,0.0,-0.9936,1e-05,0.83236]
[1777862149187,51.97,79754.47,0.0,-0.9936,1e-05,0.83236]
[1777862152075,51.97,79758.43,0.0,-0.99357,1e-05,0.83583]
[1777862154088,51.97,79761.06,0.0,-0.99355,1e-05,0.83813]
[1777862155096,51.97,79765.9,0.0,-0.99351,1e-05,0.84239]
[1777862157109,51.97,79764.88,0.0,-0.99352,1e-05,0.84149]
[1777862162146,51.97,79766.38,0.0,-0.99351,1e-05,0.84282]
[1777862163153,51.97,79775.04,0.0,-0.99344,1e-05,0.85049]
[1777862165167,51.97,79775.97,0.0,-0.99343,1e-05,0.85131]
[1777862169195,51.97,79771.47,0.0,-0.99347,1e-05,0.84732]
[1777862171210,51.97,79769.0,0.0,-0.99349,1e-05,0.84513]
[1777862172217,51.97,79775.91,0.0,-0.99343,1e-05,0.85126]
[1777862173820,51.97,79776.51,0.0,-0.99343,1e-05,0.85179]
[1777862173826,51.97,79776.51,0.0,-0.99343,1e-05,0.85179]
[1777862174231,51.97,79777.02,0.0,-0.99342,1e-05,0.85225]
[1777862174582,51.97,79777.02,0.0,-0.99342,1e-05,0.85225]
[1777862174828,51.97,79777.02,0.0,-0.99342,1e-05,0.85225]
[1777862175238,51.97,79777.13,0.0,-0.99342,1e-05,0.85235]
[1777862177625,51.97,79777.69,0.0,-0.99342,1e-05,0.85284]
[1777862177826,51.97,79777.69,0.0,-0.99342,1e-05,0.85284]
[1777862181279,51.97,79776.32,0.0,-0.99343,1e-05,0.85162]
[1777862181324,51.97,79776.15,0.0,-0.99343,1e-05,0.85147]
[1777862182287,51.97,79784.03,0.0,-0.99337,1e-05,0.85851]
[1777862183294,51.97,79787.11,0.0,-0.99335,1e-05,0.86127]
[1777862185312,51.97,79787.11,0.0,-0.99335,1e-05,0.86127]
[1777862185503,51.97,79826.06,0.0,-0.99304,1e-05,0.89685]
[1777862186329,51.97,79832.63,0.0,-0.99298,1e-05,0.90297]
[1777862188291,51.97,79832.63,0.0,-0.99298,1e-05,0.90297]
[1777862187331,51.97,79839.8,0.0,-0.99293,1e-05,0.90969]
[1777862188387,51.97,79828.77,0.0,-0.99302,1e-05,0.89937]
[1777862189346,51.97,79834.99,0.0,-0.99297,1e-05,0.90518]
[1777862191360,51.97,79837.42,0.0,-0.99296,1e-05,0.90563]
[1777862192367,51.97,79841.45,0.0,-0.99293,1e-05,0.90941]
[1777862193373,51.97,79846.05,0.0,-0.99289,1e-05,0.91375]
[1777862195388,51.97,79854.49,0.0,-0.99282,1e-05,0.92174]
[1777862196395,51.97,79858.78,0.0,-0.99278,1e-05,0.92582]
[1777862197402,51.97,79862.72,0.0,-0.99275,1e-05,0.92959]
[1777862199548,51.97,79861.63,0.0,-0.99276,1e-05,0.92854]
[1777862199569,51.97,79873.89,0.0,-0.99266,1e-05,0.94033]
[1777862200427,51.97,79883.64,0.0,-0.99257,1e-05,0.94978]
[1777862201434,51.97,79864.94,0.0,-0.99273,1e-05,0.93171]
[1777862203023,51.97,79864.94,0.0,-0.99273,1e-05,0.93171]
[1777862203067,51.97,79863.47,0.0,-0.99274,1e-05,0.9303]
[1777862204455,51.97,79858.97,0.0,-0.99278,1e-05,0.926]
[1777862205462,51.97,79855.29,0.0,-0.99281,1e-05,0.9225]
[1777862207476,51.97,79850.8,0.0,-0.99285,1e-05,0.91824]
[1777862208483,51.97,79857.84,0.0,-0.99279,1e-05,0.92493]
[1777862209490,51.97,79861.7,0.0,-0.99276,1e-05,0.92861]
[1777862211504,51.97,79855.73,0.0,-0.99281,1e-05,0.92292]
[1777862212510,51.97,79853.37,0.0,-0.99283,1e-05,0.92067]
[1777862215532,51.97,79847.17,0.0,-0.99288,1e-05,0.9148]
[1777862216539,51.97,79833.28,0.0,-0.99299,1e-05,0.90176]
[1777862217546,51.97,79835.04,0.0,-0.99298,1e-05,0.90341]
[1777862221575,51.97,79840.33,0.0,-0.99294,1e-05,0.90836]
[1777862223590,51.97,79830.23,0.0,-0.99302,1e-05,0.89892]
[1777862224646,51.97,79824.78,0.0,-0.99306,1e-05,0.89386]
[1777862225622,51.97,79812.65,0.0,-0.99316,1e-05,0.88268]
[1777862226630,51.97,79815.38,0.0,-0.99314,1e-05,0.88518]
[1777862227636,51.97,79819.09,0.0,-0.99311,1e-05,0.8886]
[1777862229650,51.97,79826.88,0.0,-0.99305,1e-05,0.89581]
[1777862231699,51.97,79828.15,0.0,-0.99303,1e-05,0.89698]
[1777862231826,51.97,79828.15,0.0,-0.99303,1e-05,0.89698]
[1777862234301,51.97,79828.86,0.0,-0.99303,1e-05,0.89764]
[1777862234327,51.97,79828.86,0.0,-0.99303,1e-05,0.89764]
[1777862234685,51.97,79830.34,0.0,-0.99302,1e-05,0.89902]
[1777862236699,51.97,79833.25,0.0,-0.99299,1e-05,0.90173]
[1777862238840,51.97,79832.37,0.0,-0.993,1e-05,0.90091]
[1777862239075,51.97,79832.37,0.0,-0.993,1e-05,0.90091]
[1777862242653,51.97,79831.82,0.0,-0.99301,1e-05,0.9004]
[1777862242826,51.97,79831.82,0.0,-0.99301,1e-05,0.9004]
[1777862244766,51.97,79834.96,0.0,-0.99298,1e-05,0.90333]
[1777862245940,51.97,79834.96,0.0,-0.99298,1e-05,0.90333]
[1777862246080,51.97,79834.96,0.0,-0.99298,1e-05,0.90333]
[1777862246268,51.97,79834.96,0.0,-0.99298,1e-05,0.90333]
[1777862246324,51.97,79834.96,0.0,-0.99298,1e-05,0.90333]
[1777862246320,51.97,79835.91,0.0,-0.99297,1e-05,0.90422]
[1777862246783,51.97,79847.58,0.0,-0.99288,1e-05,0.91519]
[1777862247789,51.97,79838.22,0.0,-0.99295,1e-05,0.90638]
[1777862249167,51.97,79838.22,0.0,-0.99295,1e-05,0.90638]
[1777862249332,51.97,79838.22,0.0,-0.99295,1e-05,0.90638]
[1777862249371,51.97,79834.83,0.0,-0.99298,1e-05,0.90321]
[1777862250810,51.97,79837.49,0.0,-0.99296,1e-05,0.9057]
[1777862251397,51.97,79837.49,0.0,-0.99296,1e-05,0.9057]
[1777862251575,51.97,79837.49,0.0,-0.99296,1e-05,0.9057]
[1777862251818,51.97,79835.41,0.0,-0.99299,1e-05,0.90193]
[1777862253156,51.97,79835.41,0.0,-0.99299,1e-05,0.90193]
[1777862253324,51.97,79835.41,0.0,-0.99299,1e-05,0.90193]
[1777862257624,51.97,79834.71,0.0,-0.993,1e-05,0.90128]
[1777862257825,51.97,79834.71,0.0,-0.993,1e-05,0.90128]
[1777862257860,51.97,79838.18,0.0,-0.99297,1e-05,0.90452]
[1777862258867,51.97,79841.21,0.0,-0.99294,1e-05,0.90736]
[1777862260696,51.97,79841.77,0.0,-0.99294,1e-05,0.90789]
[1777862260753,51.97,79841.77,0.0,-0.99294,1e-05,0.90789]
[1777862260826,51.97,79841.77,0.0,-0.99294,1e-05,0.90789]
[1777862260881,51.97,79841.41,0.0,-0.99294,1e-05,0.90755]
[1777862263902,51.97,79850.13,0.0,-0.99287,1e-05,0.91576]
[1777862264909,51.97,79857.44,0.0,-0.99281,1e-05,0.92269]
[1777862265916,51.97,79865.39,0.0,-0.99274,1e-05,0.93028]
[1777862266923,51.97,79865.48,0.0,-0.99274,1e-05,0.93037]
[1777862267930,51.97,79861.84,0.0,-0.99277,1e-05,0.92689]
[1777862271289,51.97,79862.11,0.0,-0.99277,1e-05,0.92715]
[1777862271324,51.97,79862.11,0.0,-0.99277,1e-05,0.92715]
[1777862272965,51.97,79867.82,0.0,-0.99272,1e-05,0.93261]
[1777862273972,51.97,79872.08,0.0,-0.99269,1e-05,0.93671]
[1777862275116,51.97,79872.08,0.0,-0.99269,1e-05,0.93671]
[1777862275326,51.97,79872.08,0.0,-0.99269,1e-05,0.93671]
[1777862276018,51.97,79871.88,0.0,-0.99269,1e-05,0.93652]
[1777862276076,51.97,79871.88,0.0,-0.99269,1e-05,0.93652]
[1777862276120,51.97,79872.79,0.0,-0.99268,1e-05,0.93739]
[1777862282032,51.97,79881.51,0.0,-0.99261,1e-05,0.94583]
[1777862283040,51.97,79896.26,0.0,-0.99248,1e-05,0.96024]
[1777862284046,51.97,79903.0,0.0,-0.99242,1e-05,0.96688]
[1777862286061,51.97,79904.52,0.0,-0.99241,1e-05,0.96839]
[1777862289082,51.97,79909.44,0.0,-0.99237,1e-05,0.97327]
[1777862292282,51.97,79903.73,0.0,-0.99242,1e-05,0.96761]
[1777862294120,51.97,79899.4,0.0,-0.99245,1e-05,0.96333]
[1777862295127,51.97,79896.05,0.0,-0.99248,1e-05,0.96003]
[1777862296134,51.97,79891.66,0.0,-0.99252,1e-05,0.95573]
[1777862297141,51.97,79887.39,0.0,-0.99256,1e-05,0.95155]
[1777862298148,51.97,79897.09,0.0,-0.99247,1e-05,0.96106]
[1777862298640,51.97,79897.09,0.0,-0.99247,1e-05,0.96106]
[1777862298825,51.97,79897.09,0.0,-0.99247,1e-05,0.96106]
[1777862299154,51.97,79895.85,0.0,-0.99248,1e-05,0.95984]
[1777862301275,51.97,79897.01,0.0,-0.99247,1e-05,0.96098]
[1777862301325,51.97,79897.01,0.0,-0.99247,1e-05,0.96098]
[1777862301769,51.97,79895.94,0.0,-0.99248,1e-05,0.95993]
[1777862301825,51.97,79895.94,0.0,-0.99248,1e-05,0.95993]
[1777862302176,51.97,79896.63,0.0,-0.99248,1e-05,0.9606]
[1777862302591,51.97,79896.63,0.0,-0.99248,1e-05,0.9606]
[1777862303182,51.97,79900.88,0.0,-0.99244,1e-05,0.96479]
[1777862304190,51.97,79906.69,0.0,-0.99239,1e-05,0.97054]
[1777862305197,51.97,79909.14,0.0,-0.99237,1e-05,0.97297]
[1777862306409,51.97,79909.14,0.0,-0.99237,1e-05,0.97297]
[1777862306204,51.97,79914.57,0.0,-0.99232,1e-05,0.97838]
[1777862311238,51.97,79909.12,0.0,-0.99238,1e-05,0.97103]
[1777862312246,51.97,79903.22,0.0,-0.99243,1e-05,0.96519]
[1777862313253,51.97,79899.55,0.0,-0.99247,1e-05,0.96157]
[1777862313737,51.97,79899.55,0.0,-0.99247,1e-05,0.96157]
[1777862314260,51.97,79910.05,0.0,-0.99237,1e-05,0.97195]
[1777862317400,51.97,79912.17,0.0,-0.99236,1e-05,0.97406]
[1777862320303,51.97,79908.76,0.0,-0.99239,1e-05,0.97067]
[1777862321310,51.97,79905.49,0.0,-0.99241,1e-05,0.96743]
[1777862323324,51.97,79902.81,0.0,-0.99244,1e-05,0.96479]
[1777862324345,51.97,79902.81,0.0,-0.99244,1e-05,0.96479]
[1777862324575,51.97,79905.05,0.0,-0.99242,1e-05,0.967]
[1777862327482,51.97,79904.35,0.0,-0.99242,1e-05,0.96631]
[1777862327577,51.97,79904.35,0.0,-0.99242,1e-05,0.96631]
[1777862328359,51.97,79906.93,0.0,-0.9924,1e-05,0.96886]
[1777862329366,51.97,79909.47,0.0,-0.99238,1e-05,0.97138]
[1777862329490,51.97,79909.47,0.0,-0.99238,1e-05,0.97138]
[1777862329576,51.97,79909.47,0.0,-0.99238,1e-05,0.97138]
[1777862330625,51.97,79910.43,0.0,-0.99237,1e-05,0.97233]
[1777862330828,51.97,79910.43,0.0,-0.99237,1e-05,0.97233]
[1777862331381,51.97,79910.3,0.0,-0.99237,1e-05,0.9722]
[1777862331891,51.97,79910.3,0.0,-0.99237,1e-05,0.9722]
[1777862335787,51.97,79913.44,0.0,-0.99235,1e-05,0.97533]
[1777862341451,51.97,79914.64,0.0,-0.99233,1e-05,0.97652]
[1777862343495,51.97,79915.62,0.0,-0.99233,1e-05,0.9775]
[1777862343574,51.97,79917.52,0.0,-0.99231,1e-05,0.9794]
[1777862344023,51.97,79917.52,0.0,-0.99231,1e-05,0.9794]
[1777862344075,51.97,79917.52,0.0,-0.99231,1e-05,0.9794]
[1777862344472,51.97,79917.56,0.0,-0.99231,1e-05,0.97944]
[1777862347289,51.97,79916.52,0.0,-0.99232,1e-05,0.9784]
[1777862347325,51.97,79916.52,0.0,-0.99232,1e-05,0.9784]
[1777862349834,52.03,79917.44,0.0,-0.99225,1e-05,0.98598]
[1777862350075,52.03,79917.44,0.0,-0.99225,1e-05,0.98598]
[1777862350116,52.04,79917.68,0.0,-0.99224,1e-05,0.9869]
[1777862354613,52.22,79915.92,0.0,-0.99207,1e-05,1.00593]
[1777862354827,52.22,79915.92,0.0,-0.99207,1e-05,1.00593]
[1777862359589,52.31,79921.88,0.0,-0.99193,1e-05,1.02222]
[1777862361135,52.31,79921.88,0.0,-0.99193,1e-05,1.02222]
[1777862361332,52.31,79921.88,0.0,-0.99193,1e-05,1.02222]
[1777862364937,52.34,79922.1,0.0,-0.9919,1e-05,1.02519]
[1777862365074,52.34,79922.1,0.0,-0.9919,1e-05,1.02519]
[1777862365147,52.34,79921.87,0.0,-0.9919,1e-05,1.02564]
[1777862366638,52.35,79919.06,0.0,-0.99191,1e-05,1.02412]
[1777862368277,52.35,79919.06,0.0,-0.99191,1e-05,1.02412]
[1777862368325,52.35,79919.06,0.0,-0.99191,1e-05,1.02412]
[1777862373603,52.5,79918.39,0.0,-0.99178,1e-05,1.03783]
[1777862373828,52.5,79918.39,0.0,-0.99178,1e-05,1.03783]
[1777862373930,52.56,79919.51,0.0,-0.99171,1e-05,1.04585]
[1777862375269,52.56,79919.51,0.0,-0.99171,1e-05,1.04585]
[1777862375332,52.56,79919.51,0.0,-0.99171,1e-05,1.04585]
[1777862378722,52.85,79922.14,0.0,-0.99137,1e-05,1.08329]
[1777862380378,52.85,79922.14,0.0,-0.99137,1e-05,1.08329]
[1777862380581,52.91,79921.13,0.0,-0.99132,1e-05,1.08921]
[1777862381713,52.97,79922.17,0.0,-0.99124,1e-05,1.09736]
[1777862381828,52.97,79922.17,0.0,-0.99124,1e-05,1.09736]
[1777862381928,53.03,79921.09,0.0,-0.99119,1e-05,1.10323]
[1777862386767,53.27,79921.82,0.0,-0.99092,1e-05,1.13242]
[1777862386826,53.27,79921.82,0.0,-0.99092,1e-05,1.13242]
[1777862391414,53.51,79923.28,0.0,-0.99065,1e-05,1.16278]
[1777862391502,53.62,79925.66,0.0,-0.99049,1e-05,1.17997]
[1777862391579,53.62,79925.66,0.0,-0.99049,1e-05,1.17997]
[1777862393402,53.62,79926.34,0.0,-0.99048,1e-05,1.18074]
[1777862393504,53.68,79924.65,0.0,-0.99043,1e-05,1.18612]
[1777862393576,53.68,79924.65,0.0,-0.99043,1e-05,1.18612]
[1777862397518,53.68,79924.82,0.0,-0.99043,1e-05,1.18632]
[1777862397576,53.68,79925.53,0.0,-0.99042,1e-05,1.18712]
[1777862402706,53.68,79927.26,0.0,-0.9904,1e-05,1.18909]
[1777862402825,53.68,79927.26,0.0,-0.9904,1e-05,1.18909]
[1777862406495,53.68,79927.2,0.0,-0.9904,1e-05,1.18902]
[1777862406574,53.68,79927.74,0.0,-0.9904,1e-05,1.18963]
[1777862406919,53.68,79927.51,0.0,-0.9904,1e-05,1.18937]
[1777862408291,53.68,79927.51,0.0,-0.9904,1e-05,1.18937]
[1777862408325,53.68,79927.51,0.0,-0.9904,1e-05,1.18937]
[1777862413199,53.68,79926.49,0.0,-0.99041,1e-05,1.18821]
[1777862413325,53.68,79926.49,0.0,-0.99041,1e-05,1.18821]
[1777862415516,53.68,79926.61,0.0,-0.99041,1e-05,1.18835]
[1777862415543,53.68,79926.55,0.0,-0.99041,1e-05,1.18828]
[1777862415576,53.68,79926.55,0.0,-0.99041,1e-05,1.18828]
[1777862421021,53.68,79926.76,0.0,-0.99041,1e-05,1.18852]
[1777862423321,53.68,79927.05,0.0,-0.99041,1e-05,1.18885]
[1777862423576,53.68,79926.55,0.0,-0.99041,1e-05,1.18828]
[1777862428180,53.68,79926.82,0.0,-0.99041,1e-05,1.18859]
[1777862428325,53.68,79926.82,0.0,-0.99041,1e-05,1.18859]
[1777862428426,53.68,79926.84,0.0,-0.99041,1e-05,1.18861]
[1777862431542,53.68,79927.35,0.0,-0.9904,1e-05,1.18919]
[1777862431576,53.68,79927.35,0.0,-0.9904,1e-05,1.18919]
[1777862437264,53.68,79927.51,0.0,-0.99042,1e-05,1.18715]
[1777862437324,53.68,79927.51,0.0,-0.99042,1e-05,1.18715]
[1777862438140,53.68,79935.6,0.0,-0.99033,1e-05,1.19637]
[1777862439146,53.68,79937.61,0.0,-0.99031,1e-05,1.19866]
[1777862442287,53.68,79936.47,0.0,-0.99033,1e-05,1.19736]
[1777862442326,53.68,79936.47,0.0,-0.99033,1e-05,1.19736]
[1777862442388,53.68,79936.63,0.0,-0.99032,1e-05,1.19754]
[1777862444189,53.68,79948.06,0.0,-0.9902,1e-05,1.21067]
[1777862445194,53.68,79945.86,0.0,-0.99023,1e-05,1.20813]
[1777862446707,53.68,79945.47,0.0,-0.99023,1e-05,1.20768]
[1777862446827,53.68,79945.47,0.0,-0.99023,1e-05,1.20768]
[1777862450351,53.68,79946.47,0.0,-0.99022,1e-05,1.20883]
[1777862452853,53.68,79944.49,0.0,-0.99024,1e-05,1.20656]
[1777862453075,53.68,79944.49,0.0,-0.99024,1e-05,1.20656]
[1777862453343,53.68,79944.11,0.0,-0.99025,1e-05,1.20612]
[1777862453813,53.68,79944.11,0.0,-0.99025,1e-05,1.20612]
[1777862454325,53.68,80008.46,0.0,-0.98955,1e-05,1.28196]
[1777862455338,53.68,80054.04,0.0,-0.98903,1e-05,1.33796]
[1777862456349,53.68,80092.03,0.0,-0.98858,1e-05,1.38612]
[1777862456795,53.68,80092.03,0.0,-0.98858,1e-05,1.38612]
[1777862457313,53.68,80092.03,0.0,-0.98858,1e-05,1.38612]
[1777862457354,53.69,80102.45,0.0,-0.98845,1e-05,1.40039]
[1777862458365,53.7,80121.03,0.0,-0.98821,1e-05,1.42547]
[1777862459375,53.7,80131.32,0.0,-0.98808,1e-05,1.43988]
[1777862460703,53.71,80145.36,0.0,-0.98789,1e-05,1.45934]
[1777862461412,53.71,80208.05,0.0,-0.98707,1e-05,1.546]
[1777862462411,53.71,80249.08,0.0,-0.98651,1e-05,1.60435]
[1777862463418,53.72,80271.29,0.0,-0.9862,1e-05,1.63726]
[1777862464303,53.72,80271.29,0.0,-0.9862,1e-05,1.63726]
[1777862464430,53.75,80264.87,0.0,-0.98624,1e-05,1.63274]
[1777862464815,53.75,80264.87,0.0,-0.98624,1e-05,1.63274]
[1777862465434,53.78,80238.56,0.0,-0.98656,1e-05,1.59876]
[1777862466440,53.78,80219.17,0.0,-0.98683,1e-05,1.57108]
[1777862467448,53.81,80222.55,0.0,-0.98674,1e-05,1.58071]
[1777862468427,53.81,80222.55,0.0,-0.98674,1e-05,1.58071]
[1777862468455,53.81,80225.48,0.0,-0.98669,1e-05,1.58541]
[1777862469462,53.82,80247.94,0.0,-0.98638,1e-05,1.61825]
[1777862469720,53.82,80247.94,0.0,-0.98638,1e-05,1.61825]
[1777862470233,53.82,80247.94,0.0,-0.98638,1e-05,1.61825]
[1777862470468,53.82,80271.11,0.0,-0.98604,1e-05,1.65265]
[1777862471084,53.82,80271.11,0.0,-0.98604,1e-05,1.65265]
[1777862471475,53.85,80287.78,0.0,-0.98576,1e-05,1.68203]
[1777862472538,53.85,80287.78,0.0,-0.98576,1e-05,1.68203]
[1777862472633,53.9,80286.12,0.0,-0.98571,1e-05,1.68696]
[1777862473490,53.9,80251.09,0.0,-0.98621,1e-05,1.63518]
[1777862474497,53.92,80260.76,0.0,-0.98604,1e-05,1.65273]
[1777862475505,53.93,80262.36,0.0,-0.98601,1e-05,1.65552]
[1777862476401,53.93,80262.36,0.0,-0.98601,1e-05,1.65552]
[1777862476513,53.95,80278.49,0.0,-0.98574,1e-05,1.68343]
[1777862477423,53.95,80278.49,0.0,-0.98574,1e-05,1.68343]
[1777862477520,53.96,80241.49,0.0,-0.98626,1e-05,1.62973]
[1777862478526,54.01,80238.72,0.0,-0.98623,1e-05,1.63328]
[1777862479533,54.01,80233.27,0.0,-0.9863,1e-05,1.62579]
[1777862480687,54.01,80236.13,0.0,-0.98626,1e-05,1.63037]
[1777862481547,54.02,80236.08,0.0,-0.98625,1e-05,1.63074]
[1777862482835,54.02,80235.05,0.0,-0.98626,1e-05,1.62968]
[1777862483158,54.02,80235.05,0.0,-0.98626,1e-05,1.62968]
[1777862483561,54.02,80214.41,0.0,-0.98654,1e-05,1.60033]
[1777862484568,54.03,80200.24,0.0,-0.98673,1e-05,1.58056]
[1777862485575,54.03,80195.27,0.0,-0.9868,1e-05,1.574]
[1777862486583,54.03,80168.67,0.0,-0.98715,1e-05,1.53725]
[1777862487034,54.03,80168.67,0.0,-0.98715,1e-05,1.53725]
[1777862487590,54.04,80157.87,0.0,-0.98728,1e-05,1.52283]
[1777862488597,54.04,80132.45,0.0,-0.98761,1e-05,1.48871]
[1777862489126,54.04,80132.45,0.0,-0.98761,1e-05,1.48871]
[1777862489408,54.04,80132.45,0.0,-0.98761,1e-05,1.48871]
[1777862489604,54.04,80116.99,0.0,-0.98781,1e-05,1.46792]
[1777862489805,54.04,80116.99,0.0,-0.98781,1e-05,1.46792]
[1777862490611,54.05,80106.21,0.0,-0.98793,1e-05,1.45439]
[1777862491618,54.05,80104.93,0.0,-0.98797,1e-05,1.45015]
[1777862492631,54.05,80112.63,0.0,-0.98787,1e-05,1.46121]
[1777862493236,54.05,80112.63,0.0,-0.98787,1e-05,1.46121]
[1777862493638,54.05,80125.37,0.0,-0.9877,1e-05,1.47827]
[1777862494645,54.05,80128.05,0.0,-0.98767,1e-05,1.48188]
[1777862495652,54.05,80131.71,0.0,-0.98762,1e-05,1.48681]
[1777862496605,54.05,80131.71,0.0,-0.98762,1e-05,1.48681]
[1777862496658,54.05,80123.41,0.0,-0.98773,1e-05,1.47563]
[1777862497667,54.05,80117.6,0.0,-0.9878,1e-05,1.46785]
[1777862498674,54.05,80127.88,0.0,-0.98767,1e-05,1.48165]
[1777862499681,54.05,80130.0,0.0,-0.98764,1e-05,1.48451]
[1777862500525,54.05,80130.0,0.0,-0.98764,1e-05,1.48451]
[1777862500695,54.05,80149.8,0.0,-0.98739,1e-05,1.51142]
[1777862502587,54.05,80149.8,0.0,-0.98739,1e-05,1.51142]
[1777862502688,54.05,80159.58,0.0,-0.98726,1e-05,1.52485]
[1777862502702,54.05,80165.03,0.0,-0.98719,1e-05,1.53238]
[1777862503976,54.05,80165.03,0.0,-0.98719,1e-05,1.53238]
[1777862504104,54.05,80168.54,0.0,-0.98714,1e-05,1.53724]
[1777862504716,54.05,80157.81,0.0,-0.98728,1e-05,1.52241]
[1777862505723,54.06,80160.57,0.0,-0.98724,1e-05,1.52682]
[1777862507845,54.06,80160.53,0.0,-0.98724,1e-05,1.52736]
[1777862507858,54.07,80154.77,0.0,-0.98731,1e-05,1.52002]
[1777862508744,54.07,80146.34,0.0,-0.98741,1e-05,1.50908]
[1777862509751,54.07,80145.22,0.0,-0.98742,1e-05,1.50817]
[1777862511765,54.08,80154.3,0.0,-0.98729,1e-05,1.52187]
[1777862513087,54.08,80154.3,0.0,-0.98729,1e-05,1.52187]
[1777862513151,54.09,80157.63,0.0,-0.98724,1e-05,1.52707]
[1777862513779,54.09,80160.81,0.0,-0.98719,1e-05,1.53206]
[1777862516800,54.1,80165.33,0.0,-0.98712,1e-05,1.5401]
[1777862518814,54.1,80167.5,0.0,-0.98709,1e-05,1.54311]
[1777862521079,54.1,80167.2,0.0,-0.98709,1e-05,1.54269]
[1777862521140,54.1,80164.69,0.0,-0.98712,1e-05,1.53921]
[1777862521835,54.1,80167.2,0.0,-0.98709,1e-05,1.54269]
[1777862522843,54.1,80165.04,0.0,-0.98712,1e-05,1.53969]
[1777862523852,54.11,80171.22,0.0,-0.98703,1e-05,1.54887]
[1777862525619,54.11,80171.22,0.0,-0.98703,1e-05,1.54887]
[1777862525692,54.11,80197.32,0.0,-0.98668,1e-05,1.5856]
[1777862525865,54.11,80202.6,0.0,-0.98661,1e-05,1.59311]
[1777862527879,54.11,80201.17,0.0,-0.98662,1e-05,1.59157]
[1777862529530,54.11,80201.17,0.0,-0.98662,1e-05,1.59157]
[1777862529628,54.11,80199.88,0.0,-0.98664,1e-05,1.58973]
[1777862531599,54.11,80200.51,0.0,-0.98663,1e-05,1.59063]
[1777862533607,54.12,80199.89,0.0,-0.98663,1e-05,1.59075]
[1777862533921,54.12,80190.49,0.0,-0.98675,1e-05,1.57841]
[1777862534928,54.13,80191.57,0.0,-0.98673,1e-05,1.58046]
[1777862538956,54.14,80194.11,0.0,-0.98667,1e-05,1.58615]
[1777862539962,54.15,80209.15,0.0,-0.98646,1e-05,1.60813]
[1777862540970,54.15,80217.43,0.0,-0.98634,1e-05,1.62052]
[1777862541977,54.15,80222.67,0.0,-0.98627,1e-05,1.62856]
[1777862542983,54.15,80244.13,0.0,-0.98596,1e-05,1.6599]
[1777862543991,54.15,80245.96,0.0,-0.98593,1e-05,1.66299]
[1777862545579,54.15,80245.96,0.0,-0.98593,1e-05,1.66299]
[1777862545679,54.16,80243.65,0.0,-0.98596,1e-05,1.66036]
[1777862547684,54.16,80244.04,0.0,-0.98595,1e-05,1.66094]
[1777862548021,54.17,80251.48,0.0,-0.98584,1e-05,1.67269]
[1777862550036,54.17,80244.73,0.0,-0.98593,1e-05,1.66347]
[1777862551577,54.17,80244.73,0.0,-0.98593,1e-05,1.66347]
[1777862552050,54.18,80253.89,0.0,-0.98581,1e-05,1.67498]
[1777862553057,54.18,80256.58,0.0,-0.98577,1e-05,1.67933]
[1777862554064,54.18,80259.49,0.0,-0.98572,1e-05,1.68401]
[1777862555584,54.18,80259.49,0.0,-0.98572,1e-05,1.68401]
[1777862558092,54.19,80255.46,0.0,-0.98577,1e-05,1.67942]
[1777862559099,54.19,80251.77,0.0,-0.98582,1e-05,1.6743]
[1777862560199,54.19,80251.77,0.0,-0.98582,1e-05,1.6743]
[1777862560308,54.19,80251.77,0.0,-0.98582,1e-05,1.6743]
[1777862560405,54.19,80222.92,0.0,-0.98622,1e-05,1.63236]
[1777862561114,54.2,80217.49,0.0,-0.9863,1e-05,1.62492]
[1777862562121,54.2,80220.87,0.0,-0.98624,1e-05,1.63025]
[1777862563128,54.2,80215.47,0.0,-0.98632,1e-05,1.62286]
[1777862565142,54.21,80204.6,0.0,-0.98646,1e-05,1.60809]
[1777862566149,54.21,80197.83,0.0,-0.98655,1e-05,1.59886]
[1777862568163,54.22,80199.57,0.0,-0.98651,1e-05,1.6023]
[1777862569170,54.22,80204.74,0.0,-0.98644,1e-05,1.61018]
[1777862570177,54.22,80192.84,0.0,-0.9866,1e-05,1.59363]
[1777862571193,54.23,80171.81,0.0,-0.98688,1e-05,1.5644]
[1777862571977,54.23,80171.81,0.0,-0.98688,1e-05,1.5644]
[1777862572200,54.23,80153.26,0.0,-0.98712,1e-05,1.53855]
[1777862573208,54.23,80155.2,0.0,-0.9871,1e-05,1.54124]
[1777862575221,54.23,80172.09,0.0,-0.98687,1e-05,1.56536]
[1777862575869,54.23,80172.09,0.0,-0.98687,1e-05,1.56536]
[1777862576228,54.24,80179.15,0.0,-0.98677,1e-05,1.57583]
[1777862578242,54.24,80184.48,0.0,-0.98669,1e-05,1.58389]
[1777862579249,54.24,80188.85,0.0,-0.98663,1e-05,1.5906]
[1777862581263,54.25,80195.65,0.0,-0.98652,1e-05,1.60129]
[1777862582270,54.25,80195.3,0.0,-0.98652,1e-05,1.60127]
[1777862585291,54.26,80191.46,0.0,-0.98656,1e-05,1.59724]
[1777862586087,54.26,80191.46,0.0,-0.98656,1e-05,1.59724]
[1777862586298,54.27,80207.26,0.0,-0.98634,1e-05,1.62038]
[1777862587305,54.27,80214.47,0.0,-0.98623,1e-05,1.63125]
[1777862589319,54.28,80226.13,0.0,-0.98606,1e-05,1.64908]
[1777862590329,54.28,80231.17,0.0,-0.98599,1e-05,1.65687]
[1777862591343,54.28,80221.22,0.0,-0.98612,1e-05,1.64272]
[1777862592700,54.28,80221.22,0.0,-0.98612,1e-05,1.64272]
[1777862592348,54.28,80212.99,0.0,-0.98623,1e-05,1.63118]
[1777862593354,54.28,80219.7,0.0,-0.98614,1e-05,1.64092]
[1777862594362,54.29,80216.69,0.0,-0.98617,1e-05,1.6374]
[1777862594833,54.29,80216.69,0.0,-0.98617,1e-05,1.6374]
[1777862595369,54.29,80218.59,0.0,-0.98614,1e-05,1.64059]
[1777862597383,54.3,80214.08,0.0,-0.9862,1e-05,1.63488]
[1777862598390,54.3,80202.59,0.0,-0.98635,1e-05,1.61871]
[1777862599397,54.3,80196.8,0.0,-0.98643,1e-05,1.61086]
[1777862600404,54.31,80189.19,0.0,-0.98653,1e-05,1.60044]
[1777862600832,54.31,80189.19,0.0,-0.98653,1e-05,1.60044]
[1777862601411,54.31,80186.97,0.0,-0.98656,1e-05,1.59777]
[1777862602417,54.31,80178.94,0.0,-0.98666,1e-05,1.58685]
[1777862603425,54.32,80172.53,0.0,-0.98674,1e-05,1.5783]
[1777862604840,54.32,80173.91,0.0,-0.98672,1e-05,1.58076]
[1777862605439,54.32,80165.4,0.0,-0.98683,1e-05,1.5693]
[1777862606446,54.33,80159.87,0.0,-0.9869,1e-05,1.56208]
[1777862608460,54.34,80155.4,0.0,-0.98695,1e-05,1.55692]
[1777862609467,54.34,80150.52,0.0,-0.98701,1e-05,1.55067]
[1777862611481,54.35,80153.3,0.0,-0.98698,1e-05,1.55299]
[1777862612830,54.35,80153.3,0.0,-0.98698,1e-05,1.55299]
[1777862613495,54.35,80153.61,0.0,-0.98696,1e-05,1.55452]
[1777862614502,54.36,80158.77,0.0,-0.98689,1e-05,1.56227]
[1777862615509,54.36,80172.1,0.0,-0.98671,1e-05,1.58154]
[1777862616830,54.36,80172.1,0.0,-0.98671,1e-05,1.58154]
[1777862616516,54.37,80172.28,0.0,-0.9867,1e-05,1.5823]
[1777862617523,54.37,80171.25,0.0,-0.98671,1e-05,1.58135]
[1777862618530,54.37,80168.74,0.0,-0.98674,1e-05,1.57831]
[1777862620546,54.38,80175.42,0.0,-0.98664,1e-05,1.58877]
[1777862621554,54.38,80181.22,0.0,-0.98655,1e-05,1.5975]
[1777862622561,54.39,80183.82,0.0,-0.98651,1e-05,1.60168]
[1777862623567,54.39,80185.71,0.0,-0.98648,1e-05,1.60484]
[1777862624574,54.39,80189.46,0.0,-0.98643,1e-05,1.61067]
[1777862626588,54.4,80187.67,0.0,-0.98644,1e-05,1.60903]
[1777862627596,54.4,80183.01,0.0,-0.9865,1e-05,1.60282]
[1777862629610,54.41,80172.63,0.0,-0.98663,1e-05,1.58899]
[1777862630617,54.41,80164.21,0.0,-0.98674,1e-05,1.57757]
[1777862631624,54.41,80154.39,0.0,-0.98687,1e-05,1.56427]
[1777862632630,54.42,80150.15,0.0,-0.98692,1e-05,1.55885]
[1777862633035,54.42,80150.15,0.0,-0.98692,1e-05,1.55885]
[1777862633638,54.42,80140.69,0.0,-0.98704,1e-05,1.54623]
[1777862634645,54.43,80132.53,0.0,-0.98715,1e-05,1.53549]
[1777862635652,54.43,80130.03,0.0,-0.98717,1e-05,1.5326]
[1777862636659,54.43,80128.53,0.0,-0.98719,1e-05,1.53111]
[1777862636870,54.43,80128.53,0.0,-0.98719,1e-05,1.53111]
[1777862637666,54.44,80122.64,0.0,-0.98726,1e-05,1.5236]
[1777862638673,54.44,80119.02,0.0,-0.9873,1e-05,1.51923]
[1777862639094,54.44,80119.02,0.0,-0.9873,1e-05,1.51923]
[1777862639680,54.45,80104.4,0.0,-0.98748,1e-05,1.49995]
[1777862641694,54.45,80116.61,0.0,-0.98731,1e-05,1.51776]
[1777862642701,54.46,80119.24,0.0,-0.98727,1e-05,1.52198]
[1777862643159,54.46,80119.24,0.0,-0.98727,1e-05,1.52198]
[1777862643708,54.46,80114.86,0.0,-0.98732,1e-05,1.51659]
[1777862647736,54.48,80116.67,0.0,-0.98728,1e-05,1.52146]
[1777862648743,54.48,80113.11,0.0,-0.98732,1e-05,1.51719]
[1777862649327,54.48,80113.11,0.0,-0.98732,1e-05,1.51719]
[1777862649750,54.49,80109.84,0.0,-0.98736,1e-05,1.51333]
[1777862651764,54.49,80107.0,0.0,-0.98739,1e-05,1.51007]
[1777862652771,54.49,80110.22,0.0,-0.98734,1e-05,1.51444]
[1777862655792,54.49,80112.29,0.0,-0.98732,1e-05,1.51726]
[1777862656799,54.5,80114.79,0.0,-0.98728,1e-05,1.52128]
[1777862657325,54.5,80114.79,0.0,-0.98728,1e-05,1.52128]
[1777862657806,54.5,80115.36,0.0,-0.98727,1e-05,1.52265]
[1777862659819,54.51,80128.57,0.0,-0.98708,1e-05,1.54198]
[1777862660827,54.51,80135.47,0.0,-0.98699,1e-05,1.55209]
[1777862661834,54.52,80137.92,0.0,-0.98695,1e-05,1.55603]
[1777862662841,54.52,80141.03,0.0,-0.9869,1e-05,1.5609]
[1777862663848,54.52,80136.23,0.0,-0.98696,1e-05,1.55475]
[1777862664855,54.53,80133.64,0.0,-0.98699,1e-05,1.55169]
[1777862669890,54.55,80131.25,0.0,-0.98699,1e-05,1.55108]
[1777862671904,54.55,80137.35,0.0,-0.98692,1e-05,1.55796]
[1777862672911,54.56,80142.06,0.0,-0.98686,1e-05,1.56505]
[1777862673918,54.56,80144.89,0.0,-0.98682,1e-05,1.56901]
[1777862676939,54.56,80147.04,0.0,-0.98679,1e-05,1.57202]
[1777862677946,54.56,80144.36,0.0,-0.98683,1e-05,1.56827]
[1777862680815,54.56,80147.67,0.0,-0.98678,1e-05,1.5729]
[1777862681328,54.56,80147.67,0.0,-0.98678,1e-05,1.5729]
[1777862681399,54.56,80148.22,0.0,-0.98677,1e-05,1.57367]
[1777862684045,54.56,80146.82,0.0,-0.98679,1e-05,1.57171]
[1777862684118,54.56,80138.35,0.0,-0.98691,1e-05,1.55988]
[1777862684995,54.56,80135.56,0.0,-0.98694,1e-05,1.556]
[1777862686002,54.56,80133.26,0.0,-0.98697,1e-05,1.55281]
[1777862687653,54.56,80133.26,0.0,-0.98697,1e-05,1.55281]
[1777862687681,54.56,80130.67,0.0,-0.98701,1e-05,1.54922]
[1777862688020,54.56,80134.92,0.0,-0.98695,1e-05,1.55511]
[1777862690497,54.56,80136.65,0.0,-0.98693,1e-05,1.55751]
[1777862690661,54.56,80146.44,0.0,-0.9868,1e-05,1.57118]
[1777862691041,54.56,80147.88,0.0,-0.98678,1e-05,1.57319]
[1777862693882,54.56,80147.49,0.0,-0.98678,1e-05,1.57265]
[1777862694062,54.56,80142.45,0.0,-0.98685,1e-05,1.5656]
[1777862695847,54.56,80142.45,0.0,-0.98685,1e-05,1.5656]
[1777862695899,54.56,80141.59,0.0,-0.98686,1e-05,1.5644]
[1777862696077,54.56,80141.59,0.0,-0.98686,1e-05,1.5644]
[1777862696101,54.56,80141.59,0.0,-0.98686,1e-05,1.5644]
[1777862696325,54.56,80141.59,0.0,-0.98686,1e-05,1.5644]
[1777862699620,54.56,80142.19,0.0,-0.98685,1e-05,1.56523]
[1777862699827,54.56,80142.19,0.0,-0.98685,1e-05,1.56523]
[1777862699876,54.56,80146.6,0.0,-0.9868,1e-05,1.5714]
[1777862701111,54.56,80159.93,0.0,-0.98662,1e-05,1.59015]
[1777862702118,54.56,80171.13,0.0,-0.98646,1e-05,1.60605]
[1777862703125,54.56,80180.06,0.0,-0.98634,1e-05,1.61881]
[1777862704134,54.56,80182.02,0.0,-0.98631,1e-05,1.62162]
[1777862705139,54.56,80171.2,0.0,-0.98646,1e-05,1.60615]
[1777862706146,54.56,80159.24,0.0,-0.98662,1e-05,1.58918]
[1777862707154,54.56,80161.19,0.0,-0.9866,1e-05,1.59194]
[1777862709168,54.56,80151.39,0.0,-0.98673,1e-05,1.57812]
[1777862710175,54.56,80146.51,0.0,-0.9868,1e-05,1.57127]
[1777862711182,54.56,80141.66,0.0,-0.98686,1e-05,1.56449]
[1777862712189,54.56,80144.71,0.0,-0.98682,1e-05,1.56875]
[1777862713994,54.56,80145.07,0.0,-0.98682,1e-05,1.56926]
[1777862714082,54.56,80145.07,0.0,-0.98682,1e-05,1.56926]
[1777862715210,54.56,80137.92,0.0,-0.98691,1e-05,1.55928]
[1777862716217,54.56,80136.02,0.0,-0.98694,1e-05,1.55664]
[1777862717835,54.56,80136.02,0.0,-0.98694,1e-05,1.55664]
[1777862717865,54.56,80126.98,0.0,-0.98706,1e-05,1.54411]
[1777862718075,54.56,80126.98,0.0,-0.98706,1e-05,1.54411]
[1777862719238,54.56,80129.13,0.0,-0.98703,1e-05,1.54709]
[1777862721589,54.56,80129.96,0.0,-0.98702,1e-05,1.54823]
[1777862721830,54.56,80129.96,0.0,-0.98702,1e-05,1.54823]
[1777862723224,54.56,80131.94,0.0,-0.98699,1e-05,1.55098]
[1777862723325,54.56,80131.94,0.0,-0.98699,1e-05,1.55098]
[1777862723766,54.56,80131.94,0.0,-0.98699,1e-05,1.55098]
[1777862723831,54.56,80131.94,0.0,-0.98699,1e-05,1.55098]
[1777862723872,54.56,80142.56,0.0,-0.98685,1e-05,1.56575]
[1777862724273,54.56,80132.41,0.0,-0.98698,1e-05,1.55163]
[1777862725395,54.56,80132.41,0.0,-0.98698,1e-05,1.55163]
[1777862725401,54.56,80124.84,0.0,-0.98708,1e-05,1.54116]
[1777862726043,54.56,80124.84,0.0,-0.98708,1e-05,1.54116]
[1777862726287,54.56,80121.1,0.0,-0.98713,1e-05,1.53601]
[1777862727294,54.56,80107.77,0.0,-0.98731,1e-05,1.51776]
[1777862728301,54.56,80105.28,0.0,-0.98733,1e-05,1.51498]
[1777862731118,54.57,80105.06,0.0,-0.98733,1e-05,1.51592]
[1777862732329,54.58,80097.25,0.0,-0.98744,1e-05,1.50394]
[1777862734342,54.59,80093.14,0.0,-0.98748,1e-05,1.49965]
[1777862736636,54.59,80092.79,0.0,-0.98747,1e-05,1.49982]
[1777862736835,54.59,80092.79,0.0,-0.98747,1e-05,1.49982]
[1777862738371,54.61,80095.59,0.0,-0.98742,1e-05,1.50553]
[1777862739812,54.61,80095.59,0.0,-0.98742,1e-05,1.50553]
[1777862739827,54.61,80095.59,0.0,-0.98742,1e-05,1.50553]
[1777862739911,54.62,80097.61,0.0,-0.98738,1e-05,1.50952]
[1777862740607,54.62,80099.77,0.0,-0.98735,1e-05,1.51245]
[1777862741171,54.62,80099.77,0.0,-0.98735,1e-05,1.51245]
[1777862741330,54.62,80099.77,0.0,-0.98735,1e-05,1.51245]
[1777862741392,54.62,80102.63,0.0,-0.98732,1e-05,1.51634]
[1777862742399,54.62,80105.19,0.0,-0.98728,1e-05,1.51983]
[1777862743465,54.62,80105.19,0.0,-0.98728,1e-05,1.51983]
[1777862743575,54.62,80105.19,0.0,-0.98728,1e-05,1.51983]
[1777862743676,54.62,80105.42,0.0,-0.98728,1e-05,1.52014]
[1777862744359,54.62,80105.42,0.0,-0.98728,1e-05,1.52014]
[1777862744577,54.62,80105.42,0.0,-0.98728,1e-05,1.52014]
[1777862745420,54.62,80102.99,0.0,-0.98731,1e-05,1.51683]
[1777862747300,54.62,80101.72,0.0,-0.98733,1e-05,1.5151]
[1777862747332,54.62,80101.72,0.0,-0.98733,1e-05,1.5151]
[1777862747434,54.62,80096.99,0.0,-0.98739,1e-05,1.50868]
[1777862748395,54.62,80096.99,0.0,-0.98739,1e-05,1.50868]
[1777862748580,54.62,80096.99,0.0,-0.98739,1e-05,1.50868]
[1777862748621,54.62,80093.44,0.0,-0.98744,1e-05,1.50388]
[1777862749448,54.62,80089.07,0.0,-0.98749,1e-05,1.49798]
[1777862750565,54.62,80089.07,0.0,-0.98749,1e-05,1.49798]
[1777862750590,54.62,80089.07,0.0,-0.98749,1e-05,1.49798]
[1777862756497,54.62,80093.0,0.0,-0.98744,1e-05,1.50329]
[1777862757252,54.62,80093.0,0.0,-0.98744,1e-05,1.50329]
[1777862757325,54.62,80093.0,0.0,-0.98744,1e-05,1.50329]
[1777862757734,54.62,80093.0,0.0,-0.98744,1e-05,1.50329]
[1777862757835,54.62,80093.0,0.0,-0.98744,1e-05,1.50329]
[1777862757894,54.62,80100.2,0.0,-0.98735,1e-05,1.51304]
[1777862758511,54.62,80096.29,0.0,-0.9874,1e-05,1.50774]
[1777862759518,54.62,80098.85,0.0,-0.98737,1e-05,1.51121]
[1777862760260,54.62,80098.85,0.0,-0.98737,1e-05,1.51121]
[1777862760325,54.62,80098.85,0.0,-0.98737,1e-05,1.51121]
[1777862760525,54.62,80101.55,0.0,-0.98733,1e-05,1.51487]
[1777862761259,54.62,80101.55,0.0,-0.98733,1e-05,1.51487]
[1777862761336,54.62,80101.55,0.0,-0.98733,1e-05,1.51487]
[1777862765039,54.62,80100.77,0.0,-0.98734,1e-05,1.51381]
[1777862765078,54.62,80100.77,0.0,-0.98734,1e-05,1.51381]
[1777862765450,54.62,80100.77,0.0,-0.98734,1e-05,1.51381]
[1777862765586,54.62,80100.77,0.0,-0.98734,1e-05,1.51381]
[1777862765648,54.62,80099.15,0.0,-0.98736,1e-05,1.51161]
[1777862767483,54.62,80100.78,0.0,-0.98734,1e-05,1.51383]
[1777862767580,54.62,80100.78,0.0,-0.98734,1e-05,1.51383]
[1777862767589,54.62,80100.78,0.0,-0.98734,1e-05,1.51383]
[1777862767673,54.62,80109.95,0.0,-0.98722,1e-05,1.52632]
[1777862768590,54.62,80100.73,0.0,-0.98734,1e-05,1.51376]
[1777862769470,54.62,80100.73,0.0,-0.98734,1e-05,1.51376]
[1777862769597,54.62,80097.62,0.0,-0.98738,1e-05,1.50954]
[1777862771653,54.62,80096.57,0.0,-0.98739,1e-05,1.50811]
[1777862771756,54.62,80096.0,0.0,-0.9874,1e-05,1.50734]
[1777862772172,54.62,80096.0,0.0,-0.9874,1e-05,1.50734]
[1777862773625,54.62,80093.08,0.0,-0.98744,1e-05,1.50339]
[1777862775639,54.62,80090.81,0.0,-0.98747,1e-05,1.50033]
[1777862776264,54.62,80090.81,0.0,-0.98747,1e-05,1.50033]
[1777862776333,54.62,80090.81,0.0,-0.98747,1e-05,1.50033]
[1777862776618,54.62,80090.81,0.0,-0.98747,1e-05,1.50033]
[1777862776828,54.62,80090.81,0.0,-0.98747,1e-05,1.50033]
[1777862776860,54.62,80084.8,0.0,-0.98755,1e-05,1.49224]
[1777862778661,54.62,80082.24,0.0,-0.98758,1e-05,1.4888]
[1777862782780,54.62,80083.19,0.0,-0.98757,1e-05,1.49008]
[1777862782825,54.62,80083.19,0.0,-0.98757,1e-05,1.49008]
[1777862782882,54.62,80082.94,0.0,-0.98757,1e-05,1.48974]
[1777862783708,54.62,80082.94,0.0,-0.98757,1e-05,1.48974]
[1777862783828,54.62,80082.94,0.0,-0.98757,1e-05,1.48974]
[1777862783927,54.62,80084.95,0.0,-0.98754,1e-05,1.49244]
[1777862785710,54.62,80081.15,0.0,-0.98759,1e-05,1.48734]
[1777862786718,54.62,80076.14,0.0,-0.98766,1e-05,1.48064]
[1777862787824,54.62,80076.14,0.0,-0.98766,1e-05,1.48064]
[1777862788017,54.62,80076.14,0.0,-0.98766,1e-05,1.48064]
[1777862787923,54.62,80074.56,0.0,-0.98768,1e-05,1.47854]
[1777862788733,54.62,80067.84,0.0,-0.98776,1e-05,1.4696]
[1777862790747,54.62,80053.45,0.0,-0.98794,1e-05,1.4506]
[1777862791754,54.62,80050.32,0.0,-0.988,1e-05,1.44395]
[1777862792761,54.62,80050.21,0.0,-0.988,1e-05,1.44381]
[1777862793768,54.62,80046.91,0.0,-0.98804,1e-05,1.43949]
[1777862794775,54.62,80044.37,0.0,-0.98807,1e-05,1.43618]
[1777862795781,54.62,80042.35,0.0,-0.9881,1e-05,1.43355]
[1777862796789,54.62,80045.98,0.0,-0.98805,1e-05,1.43828]
[1777862797796,54.62,80050.05,0.0,-0.988,1e-05,1.4436]
[1777862798803,54.62,80053.21,0.0,-0.98796,1e-05,1.44774]
[1777862799810,54.62,80050.67,0.0,-0.988,1e-05,1.44441]
[1777862800817,54.62,80046.43,0.0,-0.98805,1e-05,1.43887]
[1777862801824,54.62,80054.17,0.0,-0.98795,1e-05,1.449]
[1777862803837,54.62,80057.54,0.0,-0.98791,1e-05,1.45343]
[1777862804282,54.62,80057.54,0.0,-0.98791,1e-05,1.45343]
[1777862804327,54.62,80057.54,0.0,-0.98791,1e-05,1.45343]
[1777862804845,54.62,80059.75,0.0,-0.98788,1e-05,1.45634]
[1777862807716,54.62,80058.76,0.0,-0.9879,1e-05,1.45503]
[1777862807828,54.62,80058.76,0.0,-0.9879,1e-05,1.45503]
[1777862808273,54.62,80058.94,0.0,-0.98789,1e-05,1.45527]
[1777862808325,54.62,80058.94,0.0,-0.98789,1e-05,1.45527]
[1777862808873,54.62,80059.91,0.0,-0.98788,1e-05,1.45655]
[1777862810888,54.62,80057.7,0.0,-0.98791,1e-05,1.45364]
[1777862812638,54.62,80057.22,0.0,-0.98791,1e-05,1.45301]
[1777862812828,54.62,80057.22,0.0,-0.98791,1e-05,1.45301]
[1777862814003,54.62,80056.0,0.0,-0.98793,1e-05,1.4514]
[1777862814076,54.62,80057.38,0.0,-0.98791,1e-05,1.45322]
[1777862814916,54.62,80057.0,0.0,-0.98792,1e-05,1.45272]
[1777862816143,54.62,80056.5,0.0,-0.98792,1e-05,1.45206]
[1777862816327,54.62,80056.5,0.0,-0.98792,1e-05,1.45206]
[1777862816930,54.62,80053.67,0.0,-0.98796,1e-05,1.44834]
[1777862818944,54.62,80051.33,0.0,-0.98799,1e-05,1.44527]
[1777862820957,54.62,80047.47,0.0,-0.98804,1e-05,1.44023]
[1777862822000,54.62,80047.47,0.0,-0.98804,1e-05,1.44023]
[1777862822016,54.62,80038.49,0.0,-0.98815,1e-05,1.42854]
[1777862822076,54.62,80038.49,0.0,-0.98815,1e-05,1.42854]
[1777862822972,54.62,80034.74,0.0,-0.98819,1e-05,1.42368]
[1777862824737,54.62,80035.57,0.0,-0.98818,1e-05,1.42475]
[1777862824828,54.62,80035.57,0.0,-0.98818,1e-05,1.42475]
[1777862824986,54.62,80038.52,0.0,-0.98815,1e-05,1.42857]
[1777862828017,54.62,80041.63,0.0,-0.98811,1e-05,1.43261]
[1777862828325,54.62,80041.63,0.0,-0.98811,1e-05,1.43261]
[1777862829019,54.62,80046.65,0.0,-0.98805,1e-05,1.43916]
[1777862829694,54.62,80046.65,0.0,-0.98805,1e-05,1.43916]
[1777862829828,54.62,80046.65,0.0,-0.98805,1e-05,1.43916]
[1777862830026,54.62,80044.82,0.0,-0.98807,1e-05,1.43677]
[1777862834756,54.62,80045.41,0.0,-0.98806,1e-05,1.43754]
[1777862834830,54.62,80045.41,0.0,-0.98806,1e-05,1.43754]
[1777862834899,54.62,80045.41,0.0,-0.98806,1e-05,1.43754]
[1777862835075,54.62,80045.41,0.0,-0.98806,1e-05,1.43754]
[1777862835066,54.62,80043.86,0.0,-0.98808,1e-05,1.43552]
[1777862836071,54.62,80043.36,0.0,-0.98809,1e-05,1.43487]
[1777862838085,54.62,80040.95,0.0,-0.98812,1e-05,1.43173]
[1777862839092,54.62,80038.43,0.0,-0.98815,1e-05,1.42846]
[1777862841537,54.62,80037.2,0.0,-0.98816,1e-05,1.42686]
[1777862841578,54.62,80037.2,0.0,-0.98816,1e-05,1.42686]
[1777862841650,54.62,80029.57,0.0,-0.98825,1e-05,1.417]
[1777862842115,54.62,80021.9,0.0,-0.98835,1e-05,1.40714]
[1777862843122,54.62,80019.08,0.0,-0.98838,1e-05,1.40352]
[1777862844778,54.62,80019.08,0.0,-0.98838,1e-05,1.40352]
[1777862844953,54.62,80021.02,0.0,-0.98836,1e-05,1.40601]
[1777862846013,54.62,80021.02,0.0,-0.98836,1e-05,1.40601]
[1777862845136,54.62,80023.19,0.0,-0.98833,1e-05,1.40879]
[1777862846143,54.62,80025.56,0.0,-0.9883,1e-05,1.41183]
[1777862847517,54.62,80025.56,0.0,-0.9883,1e-05,1.41183]
[1777862847580,54.62,80025.56,0.0,-0.9883,1e-05,1.41183]
[1777862848158,54.62,80033.82,0.0,-0.9882,1e-05,1.42249]
[1777862849164,54.62,80043.52,0.0,-0.98808,1e-05,1.43507]
[1777862850171,54.62,80044.83,0.0,-0.98807,1e-05,1.43678]
[1777862851178,54.62,80051.25,0.0,-0.98801,1e-05,1.44263]
[1777862852655,54.62,80051.25,0.0,-0.98801,1e-05,1.44263]
[1777862852828,54.62,80051.25,0.0,-0.98801,1e-05,1.44263]
[1777862852929,54.62,80053.09,0.0,-0.98799,1e-05,1.44504]
[1777862854198,54.62,80057.91,0.0,-0.98793,1e-05,1.45136]
[1777862855206,54.62,80063.67,0.0,-0.98785,1e-05,1.45895]
[1777862856213,54.62,80064.98,0.0,-0.98784,1e-05,1.46068]
[1777862857564,54.62,80064.98,0.0,-0.98784,1e-05,1.46068]
[1777862857598,54.62,80067.38,0.0,-0.98781,1e-05,1.46385]
[1777862860898,54.62,80067.67,0.0,-0.9878,1e-05,1.46424]
[1777862861077,54.62,80067.67,0.0,-0.9878,1e-05,1.46424]
[1777862862255,54.62,80069.94,0.0,-0.98778,1e-05,1.46724]
[1777862863233,54.62,80069.94,0.0,-0.98778,1e-05,1.46724]
[1777862863325,54.62,80069.94,0.0,-0.98778,1e-05,1.46724]
[1777862863334,54.62,80069.93,0.0,-0.98778,1e-05,1.46723]
[1777862864269,54.62,80077.49,0.0,-0.98768,1e-05,1.47728]
[1777862865275,54.62,80080.19,0.0,-0.98765,1e-05,1.48088]
[1777862866283,54.62,80081.41,0.0,-0.98763,1e-05,1.48251]
[1777862867797,54.62,80081.41,0.0,-0.98763,1e-05,1.48251]
[1777862867829,54.62,80081.41,0.0,-0.98763,1e-05,1.48251]
[1777862867894,54.62,80084.18,0.0,-0.9876,1e-05,1.48622]
[1777862868297,54.62,80081.75,0.0,-0.98763,1e-05,1.48297]
[1777862872828,54.62,80081.95,0.0,-0.98762,1e-05,1.48324]
[1777862873078,54.62,80081.95,0.0,-0.98762,1e-05,1.48324]
[1777862876079,54.62,80082.13,0.0,-0.98762,1e-05,1.48348]
[1777862876120,54.62,80081.08,0.0,-0.98764,1e-05,1.48207]
[1777862879887,54.62,80081.76,0.0,-0.98763,1e-05,1.48298]
[1777862880079,54.62,80081.76,0.0,-0.98763,1e-05,1.48298]
[1777862881388,54.62,80086.03,0.0,-0.98757,1e-05,1.4887]
[1777862882394,54.62,80100.49,0.0,-0.98739,1e-05,1.5082]
[1777862883420,54.62,80108.86,0.0,-0.98728,1e-05,1.51957]
[1777862884418,54.62,80105.36,0.0,-0.98732,1e-05,1.51481]
[1777862885927,54.62,80098.21,0.0,-0.98742,1e-05,1.50511]
[1777862887829,54.62,80096.45,0.0,-0.98744,1e-05,1.50273]
[1777862888076,54.62,80096.45,0.0,-0.98744,1e-05,1.50273]
[1777862889453,54.62,80102.82,0.0,-0.98736,1e-05,1.51136]
[1777862890863,54.62,80102.82,0.0,-0.98736,1e-05,1.51136]
[1777862891076,54.62,80102.82,0.0,-0.98736,1e-05,1.51136]
[1777862892474,54.62,80105.87,0.0,-0.98732,1e-05,1.5155]
[1777862894442,54.62,80104.44,0.0,-0.98734,1e-05,1.51356]
[1777862894488,54.62,80070.74,0.0,-0.98777,1e-05,1.46831]
[1777862895495,54.62,80062.32,0.0,-0.98787,1e-05,1.45717]
[1777862896502,54.62,80061.93,0.0,-0.98788,1e-05,1.45666]
[1777862898370,54.62,80062.59,0.0,-0.98787,1e-05,1.45753]
[1777862898516,54.62,80064.35,0.0,-0.98785,1e-05,1.45985]
[1777862900589,54.62,80063.12,0.0,-0.98786,1e-05,1.45822]
[1777862900650,54.62,80066.07,0.0,-0.98782,1e-05,1.46212]
[1777862901537,54.62,80076.21,0.0,-0.9877,1e-05,1.47558]
[1777862902544,54.62,80072.88,0.0,-0.98774,1e-05,1.47115]
[1777862906571,54.62,80064.96,0.0,-0.98784,1e-05,1.46065]
[1777862907579,54.62,80062.26,0.0,-0.98787,1e-05,1.45709]
[1777862908731,54.62,80062.26,0.0,-0.98787,1e-05,1.45709]
[1777862908828,54.62,80062.26,0.0,-0.98787,1e-05,1.45709]
[1777862910600,54.62,80049.61,0.0,-0.98803,1e-05,1.44049]
[1777862911607,54.62,80050.78,0.0,-0.98804,1e-05,1.43948]
[1777862913621,54.62,80047.14,0.0,-0.98808,1e-05,1.43473]
[1777862914627,54.62,80042.09,0.0,-0.98814,1e-05,1.42816]
[1777862915635,54.62,80035.23,0.0,-0.98823,1e-05,1.41928]
[1777862917649,54.62,80033.34,0.0,-0.98825,1e-05,1.41684]
[1777862918263,54.62,80033.34,0.0,-0.98825,1e-05,1.41684]
[1777862918330,54.62,80033.34,0.0,-0.98825,1e-05,1.41684]
[1777862919663,54.62,80026.05,0.0,-0.98834,1e-05,1.40746]
[1777862920669,54.62,80019.96,0.0,-0.98841,1e-05,1.39967]
[1777862922684,54.62,80016.2,0.0,-0.98846,1e-05,1.39487]
[1777862923564,54.62,80016.2,0.0,-0.98846,1e-05,1.39487]
[1777862923581,54.62,80016.2,0.0,-0.98846,1e-05,1.39487]
[1777862928726,54.62,80016.57,0.0,-0.98845,1e-05,1.39534]
[1777862929518,54.62,80016.57,0.0,-0.98845,1e-05,1.39534]
[1777862929576,54.62,80016.57,0.0,-0.98845,1e-05,1.39534]
[1777862930740,54.62,80021.41,0.0,-0.98839,1e-05,1.40152]
[1777862932115,54.62,80021.41,0.0,-0.98839,1e-05,1.40152]
[1777862932327,54.62,80020.75,0.0,-0.9884,1e-05,1.40068]
[1777862935661,54.62,80019.42,0.0,-0.98842,1e-05,1.39898]
[1777862935829,54.62,80019.42,0.0,-0.98842,1e-05,1.39898]
[1777862938960,54.62,80018.68,0.0,-0.98843,1e-05,1.39803]
[1777862939075,54.62,80018.68,0.0,-0.98843,1e-05,1.39803]
[1777862939162,54.62,80015.39,0.0,-0.98847,1e-05,1.39384]
[1777862939803,54.62,80020.52,0.0,-0.9884,1e-05,1.40038]
[1777862941527,54.62,80020.87,0.0,-0.9884,1e-05,1.40083]
[1777862941576,54.62,80020.87,0.0,-0.9884,1e-05,1.40083]
[1777862941817,54.62,80025.04,0.0,-0.98835,1e-05,1.40617]
[1777862942622,54.62,80025.04,0.0,-0.98835,1e-05,1.40617]
[1777862942824,54.62,80032.84,0.0,-0.98825,1e-05,1.4162]
[1777862943831,54.62,80030.77,0.0,-0.98828,1e-05,1.41353]
[1777862946186,54.62,80028.92,0.0,-0.9883,1e-05,1.41115]
[1777862945845,54.62,80024.87,0.0,-0.98835,1e-05,1.40595]
[1777862948866,54.62,80021.94,0.0,-0.98839,1e-05,1.4022]
[1777862951903,54.62,80027.8,0.0,-0.98832,1e-05,1.40971]
[1777862952910,54.62,80025.17,0.0,-0.98835,1e-05,1.40634]
[1777862954280,54.62,80024.26,0.0,-0.98836,1e-05,1.40517]
[1777862954326,54.62,80024.26,0.0,-0.98836,1e-05,1.40517]
[1777862954924,54.62,80036.57,0.0,-0.98821,1e-05,1.42101]
[1777862955933,54.62,80049.99,0.0,-0.98804,1e-05,1.43845]
[1777862956940,54.62,80052.27,0.0,-0.98802,1e-05,1.44143]
[1777862957947,54.62,80053.09,0.0,-0.98801,1e-05,1.4425]
[1777862958684,54.62,80053.09,0.0,-0.98801,1e-05,1.4425]
[1777862958813,54.62,80053.09,0.0,-0.98801,1e-05,1.4425]
[1777862959961,54.62,80048.9,0.0,-0.98806,1e-05,1.43702]
[1777862961792,54.62,80048.28,0.0,-0.98807,1e-05,1.43622]
[1777862961829,54.62,80048.28,0.0,-0.98807,1e-05,1.43622]
[1777862961975,54.62,80052.94,0.0,-0.98801,1e-05,1.4423]
[1777862967010,54.62,80059.23,0.0,-0.98793,1e-05,1.45055]
[1777862967828,54.62,80059.23,0.0,-0.98793,1e-05,1.45055]
[1777862968079,54.62,80059.23,0.0,-0.98793,1e-05,1.45055]
[1777862968091,54.62,80064.37,0.0,-0.98787,1e-05,1.45732]
[1777862969025,54.62,80063.65,0.0,-0.98788,1e-05,1.45637]
[1777862971039,54.62,80064.91,0.0,-0.98788,1e-05,1.45547]
[1777862972048,54.62,80070.28,0.0,-0.98781,1e-05,1.46256]
[1777862973055,54.62,80089.24,0.0,-0.98757,1e-05,1.48782]
[1777862974062,54.62,80092.23,0.0,-0.98753,1e-05,1.49183]
[1777862975069,54.62,80093.39,0.0,-0.98752,1e-05,1.49339]
[1777862976076,54.62,80090.86,0.0,-0.98755,1e-05,1.48999]
[1777862977083,54.62,80086.7,0.0,-0.98761,1e-05,1.48441]
[1777862978090,54.62,80082.26,0.0,-0.98766,1e-05,1.47848]
[1777862980104,54.62,80085.25,0.0,-0.98762,1e-05,1.48247]
[1777862981110,54.62,80096.54,0.0,-0.98748,1e-05,1.49763]
[1777862982075,54.62,80096.54,0.0,-0.98748,1e-05,1.49763]
[1777862982118,54.62,80096.98,0.0,-0.98747,1e-05,1.49823]
[1777862982328,54.62,80096.98,0.0,-0.98747,1e-05,1.49823]
[1777862986146,54.62,80103.91,0.0,-0.98738,1e-05,1.5076]
[1777862987153,54.62,80113.0,0.0,-0.98727,1e-05,1.51995]
[1777862988160,54.62,80115.18,0.0,-0.98724,1e-05,1.52293]
[1777862989590,54.62,80115.35,0.0,-0.98724,1e-05,1.52316]
[1777862989828,54.62,80115.35,0.0,-0.98724,1e-05,1.52316]
[1777862993195,54.62,80101.98,0.0,-0.98741,1e-05,1.50498]
[1777862994202,54.62,80098.5,0.0,-0.98745,1e-05,1.50028]
[1777862994647,54.62,80098.5,0.0,-0.98745,1e-05,1.50028]
[1777862994828,54.62,80098.5,0.0,-0.98745,1e-05,1.50028]
[1777862995208,54.62,80101.47,0.0,-0.98742,1e-05,1.50429]
[1777862996246,54.62,80101.47,0.0,-0.98742,1e-05,1.50429]
[1777862996325,54.62,80102.54,0.0,-0.9874,1e-05,1.50574]
[1777862997223,54.62,80109.43,0.0,-0.98731,1e-05,1.51509]
[1777862998230,54.62,80114.17,0.0,-0.98725,1e-05,1.52155]
[1777862998743,54.62,80114.17,0.0,-0.98725,1e-05,1.52155]
[1777862998826,54.62,80114.17,0.0,-0.98725,1e-05,1.52155]
[1777863002063,54.62,80116.22,0.0,-0.98722,1e-05,1.52435]
[1777863002091,54.62,80116.22,0.0,-0.98722,1e-05,1.52435]
[1777863002258,54.62,80117.32,0.0,-0.98721,1e-05,1.52586]
[1777863007293,54.62,80119.1,0.0,-0.98719,1e-05,1.52829]
[1777863010665,54.62,80119.93,0.0,-0.98718,1e-05,1.52943]
[1777863010826,54.62,80119.93,0.0,-0.98718,1e-05,1.52943]
[1777863011322,54.62,80116.12,0.0,-0.98723,1e-05,1.52422]
[1777863014105,54.62,80114.11,0.0,-0.98725,1e-05,1.52147]
[1777863014206,54.62,80118.27,0.0,-0.9872,1e-05,1.52716]
[1777863014324,54.62,80118.27,0.0,-0.9872,1e-05,1.52716]
[1777863016674,54.62,80118.52,0.0,-0.98719,1e-05,1.5275]
[1777863016831,54.62,80118.52,0.0,-0.98719,1e-05,1.5275]
[1777863016869,54.62,80119.28,0.0,-0.98718,1e-05,1.52854]
[1777863021021,54.62,80118.6,0.0,-0.98719,1e-05,1.52761]
[1777863021084,54.62,80118.6,0.0,-0.98719,1e-05,1.52761]
[1777863021391,54.62,80121.61,0.0,-0.98715,1e-05,1.53173]
[1777863024413,54.62,80131.47,0.0,-0.98702,1e-05,1.54531]
[1777863025420,54.62,80137.09,0.0,-0.98694,1e-05,1.55365]
[1777863026427,54.62,80141.78,0.0,-0.98688,1e-05,1.56071]
[1777863027434,54.63,80134.74,0.0,-0.98697,1e-05,1.55146]
[1777863029269,54.63,80134.74,0.0,-0.98697,1e-05,1.55146]
[1777863029226,54.64,80127.22,0.0,-0.98705,1e-05,1.54216]
[1777863029325,54.64,80127.22,0.0,-0.98705,1e-05,1.54216]
[1777863030477,54.64,80129.62,0.0,-0.98702,1e-05,1.54548]
[1777863030576,54.64,80129.62,0.0,-0.98702,1e-05,1.54548]
[1777863033477,54.65,80115.51,0.0,-0.98721,1e-05,1.52564]
[1777863034666,54.65,80115.51,0.0,-0.98721,1e-05,1.52564]
[1777863034827,54.65,80115.51,0.0,-0.98721,1e-05,1.52564]
[1777863034888,54.66,80109.49,0.0,-0.98728,1e-05,1.51801]
[1777863039625,54.67,80110.27,0.0,-0.98725,1e-05,1.52144]
[1777863039826,54.67,80110.27,0.0,-0.98725,1e-05,1.52144]
[1777863039927,54.68,80110.09,0.0,-0.98724,1e-05,1.52178]
[1777863043193,54.68,80111.36,0.0,-0.98722,1e-05,1.52468]
[1777863043324,54.69,80112.02,0.0,-0.9872,1e-05,1.52673]
[1777863045889,54.7,80112.45,0.0,-0.98719,1e-05,1.52789]
[1777863045991,54.7,80108.39,0.0,-0.98723,1e-05,1.52291]
[1777863048582,54.71,80105.06,0.0,-0.98726,1e-05,1.52011]
[1777863051390,54.72,80103.74,0.0,-0.98727,1e-05,1.51947]
[1777863051575,54.72,80103.74,0.0,-0.98727,1e-05,1.51947]
[1777863051604,54.73,80103.79,0.0,-0.98726,1e-05,1.52012]
[1777863056639,54.75,80108.06,0.0,-0.98718,1e-05,1.52883]
[1777863057646,54.75,80105.08,0.0,-0.98721,1e-05,1.52532]
[1777863059660,54.76,80101.81,0.0,-0.98724,1e-05,1.522]
[1777863061674,54.77,80105.65,0.0,-0.98718,1e-05,1.52839]
[1777863065702,54.78,80109.25,0.0,-0.98711,1e-05,1.53555]
[1777863069729,54.8,80118.23,0.0,-0.98697,1e-05,1.5501]
[1777863070737,54.8,80122.03,0.0,-0.98692,1e-05,1.55589]
[1777863072751,54.81,80125.94,0.0,-0.98685,1e-05,1.56235]
[1777863073758,54.81,80133.8,0.0,-0.98674,1e-05,1.57382]
[1777863074767,54.82,80143.22,0.0,-0.98661,1e-05,1.58752]
[1777863075774,54.82,80148.6,0.0,-0.98653,1e-05,1.59558]
[1777863076781,54.82,80151.52,0.0,-0.98649,1e-05,1.60017]
[1777863079301,54.83,80152.56,0.0,-0.98647,1e-05,1.60209]
[1777863078795,54.83,80155.55,0.0,-0.98643,1e-05,1.60678]
[1777863079802,54.83,80151.5,0.0,-0.98648,1e-05,1.60148]
[1777863083031,54.84,80149.59,0.0,-0.98649,1e-05,1.59968]
[1777863083111,54.84,80149.59,0.0,-0.98649,1e-05,1.59968]
[1777863083112,54.84,80149.59,0.0,-0.98649,1e-05,1.59968]
[1777863085325,54.84,80151.15,0.0,-0.98646,1e-05,1.6028]
[1777863088865,54.86,80156.25,0.0,-0.98637,1e-05,1.6123]
[1777863091886,54.87,80164.57,0.0,-0.98627,1e-05,1.62274]
[1777863092908,54.87,80173.12,0.0,-0.98614,1e-05,1.63543]
[1777863093912,54.87,80188.49,0.0,-0.98592,1e-05,1.65808]
[1777863094443,54.87,80188.49,0.0,-0.98592,1e-05,1.65808]
[1777863094919,54.88,80191.57,0.0,-0.98588,1e-05,1.66293]
[1777863095926,54.88,80195.78,0.0,-0.98581,1e-05,1.66944]
[1777863096932,54.88,80199.7,0.0,-0.98575,1e-05,1.67552]
[1777863098097,54.88,80199.7,0.0,-0.98575,1e-05,1.67552]
[1777863098947,54.89,80206.1,0.0,-0.98566,1e-05,1.68561]
[1777863099388,54.89,80206.1,0.0,-0.98566,1e-05,1.68561]
[1777863099954,54.89,80210.85,0.0,-0.98558,1e-05,1.69295]
[1777863100960,54.89,80216.62,0.0,-0.9855,1e-05,1.70181]
[1777863101968,54.89,80208.96,0.0,-0.98561,1e-05,1.69076]
[1777863103140,54.89,80208.96,0.0,-0.98561,1e-05,1.69076]
[1777863103237,54.89,80204.56,0.0,-0.98567,1e-05,1.68459]
[1777863104990,54.9,80209.32,0.0,-0.98559,1e-05,1.69226]
[1777863107004,54.9,80212.06,0.0,-0.98554,1e-05,1.69693]
[1777863108024,54.91,80218.77,0.0,-0.98544,1e-05,1.7072]
[1777863108673,54.91,80218.77,0.0,-0.98544,1e-05,1.7072]
[1777863109021,54.91,80246.01,0.0,-0.98504,1e-05,1.74841]
[1777863110031,54.92,80256.07,0.0,-0.98487,2e-05,1.76591]
[1777863111038,54.92,80251.01,0.0,-0.98494,1e-05,1.75839]
[1777863111832,54.92,80251.01,0.0,-0.98494,1e-05,1.75839]
[1777863113052,54.93,80257.69,0.0,-0.98484,2e-05,1.76898]
[1777863114058,54.93,80264.24,0.0,-0.98474,2e-05,1.77921]
[1777863116073,54.93,80260.31,0.0,-0.98479,2e-05,1.77352]
[1777863117081,54.93,80247.38,0.0,-0.98499,1e-05,1.75398]
[1777863118088,54.93,80244.3,0.0,-0.98503,1e-05,1.74952]
[1777863119095,54.93,80247.07,0.0,-0.98499,1e-05,1.75394]
[1777863121109,54.94,80254.75,0.0,-0.98487,2e-05,1.76607]
[1777863122116,54.94,80260.25,0.0,-0.98478,2e-05,1.77468]
[1777863123123,54.94,80255.78,0.0,-0.98485,2e-05,1.76802]
[1777863124130,54.95,80228.93,0.0,-0.98523,1e-05,1.7291]
[1777863126144,54.96,80236.58,0.0,-0.9851,1e-05,1.7427]
[1777863127417,54.96,80238.27,0.0,-0.98507,1e-05,1.74551]
[1777863133193,54.97,80232.55,0.0,-0.98514,1e-05,1.73822]
[1777863135207,54.98,80233.32,0.0,-0.98512,1e-05,1.73984]
[1777863136214,54.98,80227.26,0.0,-0.98521,1e-05,1.73096]
[1777863137221,54.98,80221.62,0.0,-0.98529,1e-05,1.72274]
[1777863138229,54.98,80224.79,0.0,-0.98524,1e-05,1.72774]
[1777863139235,54.98,80231.39,0.0,-0.98514,1e-05,1.73793]
[1777863141249,54.99,80228.98,0.0,-0.98517,1e-05,1.7348]
[1777863142256,54.99,80223.74,0.0,-0.98525,1e-05,1.72717]
[1777863144270,54.99,80220.93,0.0,-0.98528,1e-05,1.72347]
[1777863144968,54.99,80220.93,0.0,-0.98528,1e-05,1.72347]
[1777863145077,54.99,80220.93,0.0,-0.98528,1e-05,1.72347]
[1777863146069,54.99,80220.74,0.0,-0.98528,1e-05,1.72345]
[1777863146076,54.99,80220.74,0.0,-0.98528,1e-05,1.72345]
[1777863146284,55.0,80222.19,0.0,-0.98526,1e-05,1.72588]
[1777863148298,55.0,80219.22,0.0,-0.9853,1e-05,1.72197]
[1777863151319,55.0,80212.15,0.0,-0.98542,1e-05,1.70939]
[1777863153334,55.01,80215.61,0.0,-0.98536,1e-05,1.71512]
[1777863156354,55.01,80212.8,0.0,-0.98539,1e-05,1.7118]
[1777863159375,55.02,80209.34,0.0,-0.98543,1e-05,1.7078]
[1777863160855,55.02,80209.98,0.0,-0.98542,1e-05,1.70905]
[1777863161081,55.02,80209.98,0.0,-0.98542,1e-05,1.70905]
[1777863162075,55.03,80209.97,0.0,-0.98542,1e-05,1.70933]
[1777863162327,55.03,80209.97,0.0,-0.98542,1e-05,1.70933]
[1777863162396,55.03,80209.78,0.0,-0.98542,1e-05,1.70934]
[1777863165418,55.03,80212.73,0.0,-0.98536,1e-05,1.71461]
[1777863167432,55.04,80229.02,0.0,-0.98512,1e-05,1.73959]
[1777863168439,55.04,80237.47,0.0,-0.98499,1e-05,1.7526]
[1777863169128,55.04,80237.47,0.0,-0.98499,1e-05,1.7526]
[1777863169446,55.04,80243.29,0.0,-0.9849,1e-05,1.7621]
[1777863172467,55.06,80246.34,0.0,-0.98483,2e-05,1.76865]
[1777863173978,55.06,80246.34,0.0,-0.98483,2e-05,1.76865]
[1777863174051,55.06,80251.9,0.0,-0.98474,2e-05,1.77778]
[1777863174481,55.06,80254.82,0.0,-0.98469,2e-05,1.78287]
[1777863177502,55.07,80231.45,0.0,-0.98503,1e-05,1.74862]
[1777863178509,55.07,80231.21,0.0,-0.98503,1e-05,1.74847]
[1777863180725,55.08,80233.56,0.0,-0.985,1e-05,1.75225]
[1777863180796,55.08,80240.0,0.0,-0.9849,1e-05,1.76224]
[1777863181530,55.08,80247.16,0.0,-0.98479,2e-05,1.77336]
[1777863182537,55.08,80251.72,0.0,-0.98472,2e-05,1.78052]
[1777863183543,55.08,80256.71,0.0,-0.98464,2e-05,1.78835]
[1777863184555,55.08,80264.26,0.0,-0.98452,2e-05,1.80015]
[1777863185559,55.08,80272.81,0.0,-0.98439,2e-05,1.81355]
[1777863186567,55.08,80274.92,0.0,-0.98436,2e-05,1.81694]
[1777863187574,55.08,80280.11,0.0,-0.98428,2e-05,1.82515]
[1777863189588,55.08,80283.24,0.0,-0.98423,2e-05,1.83023]
[1777863191602,55.09,80287.71,0.0,-0.98415,2e-05,1.8374]
[1777863192609,55.09,80283.04,0.0,-0.98423,2e-05,1.83014]
[1777863193616,55.09,80279.24,0.0,-0.98428,2e-05,1.825]
[1777863198652,55.14,80277.09,0.0,-0.98423,2e-05,1.8292]
[1777863203687,55.14,80273.28,0.0,-0.98429,2e-05,1.82364]
[1777863205701,55.14,80269.52,0.0,-0.98435,2e-05,1.81795]
[1777863206707,55.14,80262.93,0.0,-0.98445,2e-05,1.80781]
[1777863209729,55.15,80259.83,0.0,-0.98448,2e-05,1.80466]
[1777863210736,55.16,80246.95,0.0,-0.98467,2e-05,1.78493]
[1777863211743,55.16,80236.92,0.0,-0.98485,1e-05,1.76682]
[1777863212750,55.16,80232.18,0.0,-0.98491,1e-05,1.75978]
[1777863217786,55.16,80233.5,0.0,-0.98489,1e-05,1.76271]
[1777863218793,55.16,80237.01,0.0,-0.98483,1e-05,1.76823]
[1777863221684,55.17,80236.3,0.0,-0.98484,1e-05,1.76747]
[1777863221826,55.17,80236.3,0.0,-0.98484,1e-05,1.76747]
[1777863221928,55.17,80239.26,0.0,-0.98479,2e-05,1.77214]
[1777863224835,55.17,80234.27,0.0,-0.98486,1e-05,1.76499]
[1777863225842,55.17,80225.17,0.0,-0.985,1e-05,1.75136]
[1777863226849,55.17,80209.47,0.0,-0.98523,1e-05,1.72793]
[1777863227857,55.17,80202.34,0.0,-0.98533,1e-05,1.71752]
[1777863229871,55.18,80205.46,0.0,-0.98528,1e-05,1.72264]
[1777863232891,55.18,80208.89,0.0,-0.98522,1e-05,1.72845]
[1777863233899,55.18,80215.12,0.0,-0.98513,1e-05,1.738]
[1777863235913,55.19,80214.14,0.0,-0.98514,1e-05,1.73693]
[1777863236620,55.19,80214.14,0.0,-0.98514,1e-05,1.73693]
[1777863236827,55.19,80214.14,0.0,-0.98514,1e-05,1.73693]
[1777863238934,55.19,80209.93,0.0,-0.98519,1e-05,1.73122]
[1777863240098,55.19,80209.93,0.0,-0.98519,1e-05,1.73122]
[1777863240327,55.19,80209.93,0.0,-0.98519,1e-05,1.73122]
[1777863240407,55.19,80209.93,0.0,-0.98519,1e-05,1.73122]
[1777863240428,55.19,80208.73,0.0,-0.98521,1e-05,1.72985]
[1777863240575,55.19,80208.73,0.0,-0.98521,1e-05,1.72985]
[1777863241956,55.19,80215.45,0.0,-0.98511,1e-05,1.74014]
[1777863242963,55.2,80218.22,0.0,-0.98506,1e-05,1.74451]
[1777863244501,55.2,80218.22,0.0,-0.98506,1e-05,1.74451]
[1777863244575,55.2,80220.36,0.0,-0.98503,1e-05,1.74792]
[1777863245984,55.2,80226.62,0.0,-0.98493,1e-05,1.75776]
[1777863248753,55.2,80227.32,0.0,-0.98492,1e-05,1.75915]
[1777863248828,55.2,80227.32,0.0,-0.98492,1e-05,1.75915]
[1777863249748,55.2,80228.29,0.0,-0.9849,1e-05,1.76079]
[1777863249826,55.2,80228.29,0.0,-0.9849,1e-05,1.76079]
[1777863250012,55.2,80228.83,0.0,-0.98489,1e-05,1.76177]
[1777863251019,55.21,80237.46,0.0,-0.98476,2e-05,1.77506]
[1777863252026,55.21,80238.76,0.0,-0.98474,2e-05,1.77719]
[1777863254206,55.21,80239.33,0.0,-0.98473,2e-05,1.77819]
[1777863254328,55.21,80239.33,0.0,-0.98473,2e-05,1.77819]
[1777863254410,55.21,80235.76,0.0,-0.98478,2e-05,1.77287]
[1777863256054,55.21,80238.25,0.0,-0.98474,2e-05,1.77695]
[1777863259075,55.21,80241.68,0.0,-0.98469,2e-05,1.78259]
[1777863261088,55.21,80245.78,0.0,-0.98462,2e-05,1.78912]
[1777863262102,55.21,80249.54,0.0,-0.98457,2e-05,1.79502]
[1777863263108,55.22,80255.94,0.0,-0.98447,2e-05,1.805]
[1777863266130,55.22,80258.13,0.0,-0.98443,2e-05,1.80864]
[1777863266791,55.22,80258.13,0.0,-0.98443,2e-05,1.80864]
[1777863266835,55.22,80258.13,0.0,-0.98443,2e-05,1.80864]
[1777863272172,55.22,80260.12,0.0,-0.98442,2e-05,1.80924]
[1777863272693,55.22,80260.12,0.0,-0.98442,2e-05,1.80924]
[1777863272828,55.22,80260.12,0.0,-0.98442,2e-05,1.80924]
[1777863274815,55.22,80261.78,0.0,-0.98439,2e-05,1.81197]
[1777863274826,55.22,80261.78,0.0,-0.98439,2e-05,1.81197]
[1777863275193,55.22,80260.29,0.0,-0.98442,2e-05,1.80973]
[1777863278214,55.22,80264.36,0.0,-0.98435,2e-05,1.81627]
[1777863278833,55.22,80264.36,0.0,-0.98435,2e-05,1.81627]
[1777863279077,55.22,80264.36,0.0,-0.98435,2e-05,1.81627]
[1777863286389,55.23,80261.19,0.0,-0.9844,2e-05,1.81182]
[1777863286582,55.23,80261.19,0.0,-0.9844,2e-05,1.81182]
[1777863287280,55.23,80255.8,0.0,-0.98448,2e-05,1.80363]
[1777863289294,55.23,80248.92,0.0,-0.98458,2e-05,1.79321]
[1777863290301,55.23,80246.14,0.0,-0.98462,2e-05,1.78903]
[1777863291073,55.23,80246.14,0.0,-0.98462,2e-05,1.78903]
[1777863291332,55.23,80246.14,0.0,-0.98462,2e-05,1.78903]
[1777863294329,55.23,80242.5,0.0,-0.98467,2e-05,1.78388]
[1777863295336,55.23,80236.44,0.0,-0.98476,2e-05,1.77472]
[1777863296281,55.23,80236.44,0.0,-0.98476,2e-05,1.77472]
[1777863296325,55.23,80236.44,0.0,-0.98476,2e-05,1.77472]
[1777863297719,55.23,80235.02,0.0,-0.98478,2e-05,1.77282]
[1777863297825,55.23,80235.02,0.0,-0.98478,2e-05,1.77282]
[1777863298357,55.23,80234.86,0.0,-0.98478,2e-05,1.77271]
[1777863300371,55.24,80237.34,0.0,-0.98474,2e-05,1.77678]
[1777863301378,55.24,80240.37,0.0,-0.98469,2e-05,1.78155]
[1777863303392,55.24,80244.43,0.0,-0.98463,2e-05,1.78803]
[1777863303778,55.24,80244.43,0.0,-0.98463,2e-05,1.78803]
[1777863303828,55.24,80244.43,0.0,-0.98463,2e-05,1.78803]
[1777863306413,55.24,80254.33,0.0,-0.98448,2e-05,1.80361]
[1777863307419,55.24,80258.53,0.0,-0.98441,2e-05,1.81022]
[1777863308427,55.24,80258.94,0.0,-0.9844,2e-05,1.81095]
[1777863309054,55.24,80258.94,0.0,-0.9844,2e-05,1.81095]
[1777863309081,55.24,80258.94,0.0,-0.9844,2e-05,1.81095]
[1777863312264,55.24,80257.87,0.0,-0.98442,2e-05,1.80951]
[1777863312324,55.24,80257.87,0.0,-0.98442,2e-05,1.80951]
[1777863312456,55.24,80255.85,0.0,-0.98445,2e-05,1.80647]
[1777863313582,55.24,80255.85,0.0,-0.98445,2e-05,1.80647]
[1777863313462,55.25,80260.14,0.0,-0.98438,2e-05,1.81319]
[1777863313826,55.25,80260.14,0.0,-0.98438,2e-05,1.81319]
[1777863315476,55.25,80266.81,0.0,-0.98428,2e-05,1.82372]
[1777863318498,55.25,80262.48,0.0,-0.98434,2e-05,1.81722]
[1777863319279,55.25,80262.48,0.0,-0.98434,2e-05,1.81722]
[1777863319506,55.25,80281.0,0.0,-0.98405,2e-05,1.84618]
[1777863320513,55.25,80286.53,0.0,-0.98397,2e-05,1.85497]
[1777863321520,55.25,80303.79,0.0,-0.98369,2e-05,1.88239]
[1777863322527,55.25,80311.63,0.0,-0.98357,2e-05,1.89495]
[1777863322847,55.25,80311.63,0.0,-0.98357,2e-05,1.89495]
[1777863323534,55.25,80323.19,0.0,-0.98338,2e-05,1.91347]
[1777863324541,55.25,80323.87,0.0,-0.98337,2e-05,1.91447]
[1777863327562,55.25,80327.92,0.0,-0.98331,2e-05,1.92075]
[1777863332597,55.24,80321.37,0.0,-0.98345,2e-05,1.90661]
[1777863333604,55.24,80314.02,0.0,-0.98357,2e-05,1.89471]
[1777863334611,55.24,80308.45,0.0,-0.98366,2e-05,1.88574]
[1777863339646,55.24,80316.66,0.0,-0.98353,2e-05,1.89872]
[1777863340653,55.24,80323.68,0.0,-0.98341,2e-05,1.90997]
[1777863344131,55.24,80325.35,0.0,-0.98339,2e-05,1.91258]
[1777863344326,55.24,80325.35,0.0,-0.98339,2e-05,1.91258]
[1777863346276,55.24,80327.11,0.0,-0.98336,2e-05,1.91516]
[1777863346288,55.24,80366.54,0.0,-0.98271,2e-05,1.97982]
[1777863346709,55.24,80397.06,0.0,-0.9822,2e-05,2.03101]
[1777863347719,55.22,80393.01,0.0,-0.9823,2e-05,2.02126]
[1777863349003,55.22,80393.01,0.0,-0.9823,2e-05,2.02126]
[1777863349047,55.2,80389.85,0.0,-0.98238,2e-05,2.01321]
[1777863349733,55.19,80380.04,0.0,-0.98257,2e-05,1.99419]
[1777863350740,55.19,80354.26,0.0,-0.983,2e-05,1.95124]
[1777863351747,55.19,80355.4,0.0,-0.98298,2e-05,1.95296]
[1777863353761,55.18,80358.97,0.0,-0.98293,2e-05,1.95854]
[1777863354768,55.18,80352.85,0.0,-0.98303,2e-05,1.94831]
[1777863355775,55.18,80356.98,0.0,-0.98296,2e-05,1.95496]
[1777863358367,55.18,80360.1,0.0,-0.98292,2e-05,1.95979]
[1777863360196,55.18,80360.65,0.0,-0.98291,2e-05,1.96054]
[1777863360325,55.18,80360.65,0.0,-0.98291,2e-05,1.96054]
[1777863360426,55.18,80361.37,0.0,-0.9829,2e-05,1.96158]
[1777863360810,55.18,80365.17,0.0,-0.98284,2e-05,1.9677]
[1777863361817,55.18,80358.77,0.0,-0.98294,2e-05,1.95697]
[1777863362824,55.18,80351.2,0.0,-0.98307,2e-05,1.94438]
[1777863363831,55.17,80343.94,0.0,-0.98319,2e-05,1.93238]
[1777863364838,55.17,80326.62,0.0,-0.98347,2e-05,1.90418]
[1777863365845,55.17,80310.01,0.0,-0.98374,2e-05,1.87752]
[1777863366851,55.17,80294.52,0.0,-0.98398,2e-05,1.85287]
[1777863367859,55.17,80293.63,0.0,-0.984,2e-05,1.8515]
[1777863368866,55.17,80297.85,0.0,-0.98393,2e-05,1.85821]
[1777863369873,55.17,80306.49,0.0,-0.98379,2e-05,1.87196]
[1777863370880,55.17,80309.52,0.0,-0.98375,2e-05,1.87679]
[1777863371887,55.17,80304.22,0.0,-0.98383,2e-05,1.86835]
[1777863372894,55.17,80307.02,0.0,-0.98379,2e-05,1.87282]
[1777863376923,55.17,80304.59,0.0,-0.98382,2e-05,1.86898]
[1777863378936,55.17,80294.32,0.0,-0.98399,2e-05,1.85273]
[1777863379944,55.17,80294.42,0.0,-0.98398,2e-05,1.85293]
[1777863380951,55.18,80285.38,0.0,-0.98413,2e-05,1.83874]
[1777863381958,55.18,80280.36,0.0,-0.9842,2e-05,1.83093]
[1777863382965,55.18,80275.69,0.0,-0.98427,2e-05,1.82372]
[1777863383972,55.18,80269.96,0.0,-0.98436,2e-05,1.81489]
[1777863384979,55.18,80259.86,0.0,-0.98451,2e-05,1.79935]
[1777863385986,55.18,80269.71,0.0,-0.98436,2e-05,1.81475]
[1777863386994,55.18,80280.0,0.0,-0.9842,2e-05,1.8309]
[1777863388001,55.18,80279.81,0.0,-0.9842,2e-05,1.83069]
[1777863390414,55.18,80280.73,0.0,-0.98419,2e-05,1.83221]
[1777863391022,55.18,80284.26,0.0,-0.98416,2e-05,1.83491]
[1777863393036,55.18,80293.53,0.0,-0.98401,2e-05,1.84963]
[1777863394043,55.18,80292.84,0.0,-0.98402,2e-05,1.84859]
[1777863395050,55.18,80296.04,0.0,-0.98397,2e-05,1.8537]
[1777863396058,55.18,80306.21,0.0,-0.98381,2e-05,1.86987]
[1777863397064,55.18,80308.33,0.0,-0.98378,2e-05,1.87326]
[1777863399078,55.18,80324.3,0.0,-0.98352,2e-05,1.89886]
[1777863400097,55.18,80338.3,0.0,-0.9833,2e-05,1.92147]
[1777863401104,55.18,80345.42,0.0,-0.98318,2e-05,1.933]
[1777863402111,55.18,80364.86,0.0,-0.98286,2e-05,1.96485]
[1777863403118,55.18,80371.31,0.0,-0.98275,2e-05,1.97539]
[1777863405132,55.18,80367.81,0.0,-0.98282,2e-05,1.96926]
[1777863409160,55.18,80356.52,0.0,-0.98301,2e-05,1.95005]
[1777863410167,55.17,80352.64,0.0,-0.98307,2e-05,1.94357]
[1777863414195,55.17,80348.76,0.0,-0.98314,2e-05,1.9368]
[1777863415202,55.17,80345.82,0.0,-0.98319,2e-05,1.9319]
[1777863419230,55.17,80350.03,0.0,-0.98313,2e-05,1.93841]
[1777863420237,55.17,80346.93,0.0,-0.98318,2e-05,1.93324]
[1777863421244,55.17,80340.59,0.0,-0.98328,2e-05,1.92281]
[1777863422252,55.17,80337.72,0.0,-0.98333,2e-05,1.91807]
[1777863423259,55.17,80328.58,0.0,-0.98348,2e-05,1.90321]
[1777863424266,55.17,80323.42,0.0,-0.98356,2e-05,1.89485]
[1777863426280,55.17,80312.37,0.0,-0.98374,2e-05,1.87709]
[1777863427286,55.17,80304.05,0.0,-0.98387,2e-05,1.86384]
[1777863428294,55.17,80311.02,0.0,-0.98376,2e-05,1.87495]
[1777863429301,55.17,80317.68,0.0,-0.98365,2e-05,1.8856]
[1777863430308,55.17,80321.03,0.0,-0.9836,2e-05,1.89095]
[1777863431315,55.17,80317.6,0.0,-0.98366,2e-05,1.88543]
[1777863432559,55.17,80317.6,0.0,-0.98366,2e-05,1.88543]
[1777863432577,55.17,80317.6,0.0,-0.98366,2e-05,1.88543]
[1777863435281,55.17,80315.45,0.0,-0.98369,2e-05,1.88194]
[1777863435325,55.17,80315.45,0.0,-0.98369,2e-05,1.88194]
[1777863435524,55.17,80314.07,0.0,-0.98371,2e-05,1.87973]
[1777863436350,55.17,80316.65,0.0,-0.98367,2e-05,1.88385]
[1777863438364,55.17,80312.2,0.0,-0.98374,2e-05,1.87672]
[1777863439371,55.17,80317.98,0.0,-0.98365,2e-05,1.88597]
[1777863440934,55.17,80320.01,0.0,-0.98362,2e-05,1.88921]
[1777863441083,55.17,80320.01,0.0,-0.98362,2e-05,1.88921]
[1777863441385,55.17,80323.24,0.0,-0.98357,2e-05,1.89438]
[1777863444207,55.17,80323.79,0.0,-0.98356,2e-05,1.89521]
[1777863444326,55.17,80323.79,0.0,-0.98356,2e-05,1.89521]
[1777863444692,55.17,80323.79,0.0,-0.98356,2e-05,1.89521]
[1777863444825,55.17,80322.92,0.0,-0.98357,2e-05,1.89379]
[1777863445413,55.17,80322.89,0.0,-0.98357,2e-05,1.89371]
[1777863450506,55.16,80322.03,0.0,-0.98359,2e-05,1.89219]
[1777863451458,55.16,80306.56,0.0,-0.98386,2e-05,1.86442]
[1777863452465,55.16,80302.3,0.0,-0.98393,2e-05,1.85768]
[1777863453624,55.16,80302.3,0.0,-0.98393,2e-05,1.85768]
[1777863453836,55.16,80302.02,0.0,-0.98393,2e-05,1.85731]
[1777863456494,55.17,80315.14,0.0,-0.98372,2e-05,1.87825]
[1777863457502,55.17,80315.71,0.0,-0.98371,2e-05,1.87916]
[1777863459311,55.17,80317.08,0.0,-0.98369,2e-05,1.88135]
[1777863460843,55.17,80315.1,0.0,-0.98372,2e-05,1.87818]
[1777863461530,55.17,80316.61,0.0,-0.9837,2e-05,1.88059]
[1777863462403,55.17,80316.61,0.0,-0.9837,2e-05,1.88059]
[1777863462755,55.17,80316.61,0.0,-0.9837,2e-05,1.88059]
[1777863462537,55.17,80322.52,0.0,-0.9836,2e-05,1.89006]
[1777863465558,55.16,80331.42,0.0,-0.98346,2e-05,1.90434]
[1777863466565,55.16,80337.96,0.0,-0.98336,2e-05,1.9149]
[1777863468579,55.16,80338.18,0.0,-0.98335,2e-05,1.91516]
[1777863470857,55.16,80337.79,0.0,-0.98336,2e-05,1.91441]
[1777863471076,55.16,80337.79,0.0,-0.98336,2e-05,1.91441]
[1777863473291,55.16,80336.42,0.0,-0.98338,2e-05,1.91207]
[1777863473325,55.16,80336.42,0.0,-0.98338,2e-05,1.91207]
[1777863473614,55.16,80336.57,0.0,-0.98338,2e-05,1.91226]
[1777863477294,55.16,80337.78,0.0,-0.98337,2e-05,1.91404]
[1777863477327,55.16,80337.78,0.0,-0.98337,2e-05,1.91404]
[1777863481664,55.16,80336.39,0.0,-0.98339,2e-05,1.91156]
[1777863481828,55.16,80336.97,0.0,-0.98338,2e-05,1.91238]
[1777863483820,55.16,80334.86,0.0,-0.98342,2e-05,1.90891]
[1777863484077,55.16,80334.86,0.0,-0.98342,2e-05,1.90891]
[1777863484691,55.16,80334.88,0.0,-0.98342,2e-05,1.90888]
[1777863485698,55.16,80325.59,0.0,-0.98357,2e-05,1.89384]
[1777863486705,55.16,80320.41,0.0,-0.98365,2e-05,1.88547]
[1777863487712,55.16,80316.78,0.0,-0.98371,2e-05,1.87963]
[1777863488758,55.16,80316.78,0.0,-0.98371,2e-05,1.87963]
[1777863488719,55.16,80313.73,0.0,-0.98376,2e-05,1.87475]
[1777863489425,55.16,80313.73,0.0,-0.98376,2e-05,1.87475]
[1777863490733,55.16,80309.52,0.0,-0.98382,2e-05,1.86804]
[1777863492747,55.16,80318.21,0.0,-0.98369,2e-05,1.88193]
[1777863493754,55.16,80331.63,0.0,-0.98347,2e-05,1.9035]
[1777863494761,55.16,80331.43,0.0,-0.98347,2e-05,1.90314]
[1777863495952,55.16,80331.69,0.0,-0.98347,2e-05,1.90351]
[1777863496078,55.16,80331.69,0.0,-0.98347,2e-05,1.90351]
[1777863497730,55.16,80331.78,0.0,-0.98347,2e-05,1.90361]
[1777863497781,55.16,80332.42,0.0,-0.98346,2e-05,1.90459]
[1777863497826,55.16,80332.42,0.0,-0.98346,2e-05,1.90459]
[1777863499575,55.16,80334.18,0.0,-0.98343,2e-05,1.90738]
[1777863501813,55.15,80339.99,0.0,-0.98334,2e-05,1.91662]
[1777863503824,55.15,80312.03,0.0,-0.98379,2e-05,1.87152]
[1777863504831,55.15,80311.82,0.0,-0.98379,2e-05,1.87119]
[1777863506683,55.15,80311.82,0.0,-0.98379,2e-05,1.87119]
[1777863506972,55.15,80311.92,0.0,-0.98379,2e-05,1.87136]
[1777863509302,55.15,80310.58,0.0,-0.98381,2e-05,1.86924]
[1777863509393,55.15,80294.02,0.0,-0.98407,2e-05,1.84304]
[1777863509869,55.15,80279.76,0.0,-0.98429,2e-05,1.82075]
[1777863510876,55.16,80282.03,0.0,-0.98426,2e-05,1.82439]
[1777863513195,55.16,80280.24,0.0,-0.98431,2e-05,1.81871]
[1777863513292,55.16,80283.29,0.0,-0.98426,2e-05,1.82357]
[1777863513897,55.16,80287.27,0.0,-0.9842,2e-05,1.82989]
[1777863515911,55.16,80292.72,0.0,-0.98411,2e-05,1.8386]
[1777863516918,55.16,80300.14,0.0,-0.984,2e-05,1.85036]
[1777863517925,55.16,80305.42,0.0,-0.98391,2e-05,1.85876]
[1777863518932,55.16,80302.75,0.0,-0.98395,2e-05,1.85457]
[1777863519940,55.16,80289.84,0.0,-0.98416,2e-05,1.83427]
[1777863520947,55.16,80275.68,0.0,-0.98437,2e-05,1.81223]
[1777863521954,55.16,80275.97,0.0,-0.98437,2e-05,1.8128]
[1777863523385,55.16,80275.97,0.0,-0.98437,2e-05,1.8128]
[1777863523942,55.16,80275.61,0.0,-0.98437,2e-05,1.81235]
[1777863525276,55.16,80275.78,0.0,-0.98437,2e-05,1.81273]
[1777863525325,55.16,80275.78,0.0,-0.98437,2e-05,1.81273]
[1777863525426,55.16,80275.93,0.0,-0.98437,2e-05,1.81307]
[1777863527996,55.16,80278.99,0.0,-0.98431,2e-05,1.81816]
[1777863530010,55.17,80276.05,0.0,-0.98436,2e-05,1.81378]
[1777863531850,55.17,80276.05,0.0,-0.98436,2e-05,1.81378]
[1777863532076,55.17,80273.87,0.0,-0.98439,2e-05,1.81061]
[1777863537059,55.17,80271.31,0.0,-0.98442,2e-05,1.80722]
[1777863538066,55.17,80253.86,0.0,-0.98469,2e-05,1.78044]
[1777863539073,55.17,80242.18,0.0,-0.98486,1e-05,1.76277]
[1777863540080,55.17,80244.27,0.0,-0.98483,2e-05,1.76615]
[1777863541087,55.18,80246.81,0.0,-0.98479,2e-05,1.77021]
[1777863545115,55.18,80242.35,0.0,-0.98485,1e-05,1.76414]
[1777863546122,55.18,80232.22,0.0,-0.985,1e-05,1.74897]
[1777863547129,55.18,80226.43,0.0,-0.98508,1e-05,1.74046]
[1777863549143,55.19,80222.2,0.0,-0.98514,1e-05,1.73457]
[1777863552164,55.19,80217.01,0.0,-0.98521,1e-05,1.72753]
[1777863553638,55.19,80217.01,0.0,-0.98521,1e-05,1.72753]
[1777863553826,55.19,80217.01,0.0,-0.98521,1e-05,1.72753]
[1777863553896,55.19,80222.52,0.0,-0.98512,1e-05,1.73629]
[1777863555187,55.2,80226.23,0.0,-0.98506,1e-05,1.74211]
[1777863557314,55.2,80226.51,0.0,-0.98506,1e-05,1.74276]
[1777863557327,55.2,80226.51,0.0,-0.98506,1e-05,1.74276]
[1777863557427,55.2,80228.62,0.0,-0.98502,1e-05,1.74617]
[1777863558318,55.2,80228.62,0.0,-0.98502,1e-05,1.74617]
[1777863558329,55.2,80228.62,0.0,-0.98502,1e-05,1.74617]
[1777863561229,55.21,80223.6,0.0,-0.98509,1e-05,1.73952]
[1777863564491,55.21,80223.57,0.0,-0.98509,1e-05,1.73995]
[1777863564575,55.21,80223.57,0.0,-0.98509,1e-05,1.73995]
[1777863565794,55.21,80225.03,0.0,-0.98506,1e-05,1.74238]
[1777863565828,55.21,80225.03,0.0,-0.98506,1e-05,1.74238]
[1777863565895,55.21,80224.74,0.0,-0.98506,1e-05,1.74241]
[1777863567271,55.21,80231.53,0.0,-0.98496,1e-05,1.75289]
[1777863568346,55.21,80231.53,0.0,-0.98496,1e-05,1.75289]
[1777863568577,55.21,80231.53,0.0,-0.98496,1e-05,1.75289]
[1777863568650,55.22,80225.64,0.0,-0.98504,1e-05,1.74421]
[1777863570292,55.22,80223.46,0.0,-0.98507,1e-05,1.74139]
[1777863573313,55.22,80218.71,0.0,-0.98516,1e-05,1.73208]
[1777863574320,55.23,80207.42,0.0,-0.98532,1e-05,1.71547]
[1777863575470,55.23,80207.42,0.0,-0.98532,1e-05,1.71547]
[1777863575576,55.23,80207.42,0.0,-0.98532,1e-05,1.71547]
[1777863575593,55.23,80205.97,0.0,-0.98534,1e-05,1.71359]
[1777863576340,55.23,80198.42,0.0,-0.98545,1e-05,1.70267]
[1777863578349,55.23,80194.86,0.0,-0.98549,1e-05,1.69801]
[1777863579357,55.24,80184.77,0.0,-0.98563,1e-05,1.68347]
[1777863580365,55.24,80174.57,0.0,-0.98578,1e-05,1.66889]
[1777863581372,55.24,80169.25,0.0,-0.98585,1e-05,1.66151]
[1777863585400,55.25,80169.17,0.0,-0.98583,1e-05,1.66284]
[1777863587414,55.25,80175.26,0.0,-0.98574,1e-05,1.67242]
[1777863588421,55.26,80179.28,0.0,-0.98568,1e-05,1.67864]
[1777863590389,55.26,80177.63,0.0,-0.9857,1e-05,1.67656]
[1777863590581,55.26,80177.63,0.0,-0.9857,1e-05,1.67656]
[1777863591442,55.26,80173.15,0.0,-0.98576,1e-05,1.67071]
[1777863592715,55.26,80173.15,0.0,-0.98576,1e-05,1.67071]
[1777863592826,55.26,80173.15,0.0,-0.98576,1e-05,1.67071]
[1777863592928,55.27,80173.63,0.0,-0.98574,1e-05,1.6721]
[1777863593455,55.27,80169.53,0.0,-0.9858,1e-05,1.66614]
[1777863594010,55.27,80169.53,0.0,-0.9858,1e-05,1.66614]
[1777863594076,55.27,80169.53,0.0,-0.9858,1e-05,1.66614]
[1777863595471,55.27,80166.44,0.0,-0.98584,1e-05,1.66236]
[1777863596478,55.3,80161.75,0.0,-0.98587,1e-05,1.65913]
[1777863598374,55.32,80159.81,0.0,-0.98586,1e-05,1.65993]
[1777863598575,55.32,80159.81,0.0,-0.98586,1e-05,1.65993]
[1777863600566,55.33,80163.58,0.0,-0.9858,1e-05,1.66648]
[1777863602695,55.33,80164.05,0.0,-0.98579,1e-05,1.66751]
[1777863602828,55.33,80164.05,0.0,-0.98579,1e-05,1.66751]
[1777863602929,55.34,80158.29,0.0,-0.98586,1e-05,1.65987]
[1777863603587,55.34,80164.21,0.0,-0.98578,1e-05,1.66845]
[1777863604509,55.34,80164.21,0.0,-0.98578,1e-05,1.66845]
[1777863604600,55.34,80164.21,0.0,-0.98578,1e-05,1.66845]
[1777863604612,55.34,80187.36,0.0,-0.98544,1e-05,1.70271]
[1777863605601,55.34,80195.75,0.0,-0.98532,1e-05,1.71542]
[1777863606608,55.34,80200.94,0.0,-0.98524,1e-05,1.72341]
[1777863607615,55.34,80203.52,0.0,-0.9852,1e-05,1.72751]
[1777863608623,55.35,80198.92,0.0,-0.98527,1e-05,1.7209]
[1777863609630,55.35,80194.39,0.0,-0.98533,1e-05,1.71443]
[1777863610638,55.35,80197.55,0.0,-0.98528,1e-05,1.71939]
[1777863614461,55.35,80196.49,0.0,-0.98529,1e-05,1.71858]
[1777863614575,55.35,80196.49,0.0,-0.98529,1e-05,1.71858]
[1777863614665,55.36,80210.26,0.0,-0.98508,1e-05,1.73941]
[1777863615672,55.36,80210.64,0.0,-0.98508,1e-05,1.74021]
[1777863616679,55.36,80214.05,0.0,-0.98502,1e-05,1.74556]
[1777863618607,55.36,80213.39,0.0,-0.98503,1e-05,1.74478]
[1777863618828,55.36,80213.39,0.0,-0.98503,1e-05,1.74478]
[1777863618929,55.36,80206.6,0.0,-0.98513,1e-05,1.73481]
[1777863619700,55.36,80203.69,0.0,-0.98517,1e-05,1.73069]
[1777863621582,55.37,80203.03,0.0,-0.98518,1e-05,1.72994]
[1777863621805,55.37,80203.03,0.0,-0.98518,1e-05,1.72994]
[1777863622721,55.37,80198.47,0.0,-0.98524,1e-05,1.72361]
[1777863623541,55.37,80198.47,0.0,-0.98524,1e-05,1.72361]
[1777863623579,55.37,80198.47,0.0,-0.98524,1e-05,1.72361]
[1777863623728,55.37,80194.65,0.0,-0.98529,1e-05,1.71817]
[1777863624735,55.37,80185.44,0.0,-0.98542,1e-05,1.70479]
[1777863625742,55.37,80179.82,0.0,-0.9855,1e-05,1.69678]
[1777863626750,55.38,80176.06,0.0,-0.98555,1e-05,1.69153]
[1777863627756,55.38,80169.18,0.0,-0.98565,1e-05,1.68175]
[1777863628763,55.38,80165.59,0.0,-0.9857,1e-05,1.67681]
[1777863629730,55.38,80165.59,0.0,-0.9857,1e-05,1.67681]
[1777863629828,55.38,80165.59,0.0,-0.9857,1e-05,1.67681]
[1777863629832,55.38,80169.78,0.0,-0.98563,1e-05,1.68324]
[1777863633849,55.39,80167.32,0.0,-0.98568,1e-05,1.67778]
[1777863633877,55.39,80166.88,0.0,-0.98568,1e-05,1.67746]
[1777863634074,55.39,80166.88,0.0,-0.98568,1e-05,1.67746]
[1777863638328,55.4,80165.52,0.0,-0.98569,1e-05,1.67678]
[1777863638575,55.4,80165.52,0.0,-0.98569,1e-05,1.67678]
[1777863639848,55.4,80161.52,0.0,-0.98574,1e-05,1.67161]
[1777863641429,55.41,80161.26,0.0,-0.98574,1e-05,1.67155]
[1777863641575,55.41,80161.26,0.0,-0.98574,1e-05,1.67155]
[1777863641872,55.41,80161.26,0.0,-0.98574,1e-05,1.67155]
[1777863641879,55.41,80160.89,0.0,-0.98574,1e-05,1.67135]
[1777863642075,55.41,80160.89,0.0,-0.98574,1e-05,1.67135]
[1777863646182,55.42,80158.23,0.0,-0.98577,1e-05,1.66881]
[1777863646325,55.42,80158.23,0.0,-0.98577,1e-05,1.66881]
[1777863646748,55.42,80158.23,0.0,-0.98577,1e-05,1.66881]
[1777863646826,55.42,80158.23,0.0,-0.98577,1e-05,1.66881]
[1777863646897,55.42,80158.26,0.0,-0.98577,1e-05,1.66918]
[1777863650927,55.45,80155.57,0.0,-0.98576,1e-05,1.66958]
[1777863651073,55.45,80155.57,0.0,-0.98576,1e-05,1.66958]
[1777863651325,55.45,80155.57,0.0,-0.98576,1e-05,1.66958]
[1777863652941,55.45,80150.32,0.0,-0.98583,1e-05,1.66263]
[1777863653948,55.46,80146.98,0.0,-0.98587,1e-05,1.65813]
[1777863654955,55.5,80144.72,0.0,-0.98584,1e-05,1.66163]
[1777863655308,55.5,80144.72,0.0,-0.98584,1e-05,1.66163]
[1777863655324,55.5,80144.72,0.0,-0.98584,1e-05,1.66163]
[1777863656969,55.55,80149.45,0.0,-0.9857,1e-05,1.67512]
[1777863657927,55.55,80149.45,0.0,-0.9857,1e-05,1.67512]
[1777863657976,55.55,80152.5,0.0,-0.98566,1e-05,1.67987]
[1777863658075,55.55,80152.5,0.0,-0.98566,1e-05,1.67987]
[1777863660727,55.55,80155.36,0.0,-0.98561,1e-05,1.68465]
[1777863660826,55.55,80155.36,0.0,-0.98561,1e-05,1.68465]
[1777863660997,55.56,80152.5,0.0,-0.98565,1e-05,1.68078]
[1777863666032,55.57,80152.31,0.0,-0.98564,1e-05,1.68201]
[1777863667039,55.57,80149.52,0.0,-0.98567,1e-05,1.67825]
[1777863668048,55.57,80144.47,0.0,-0.98574,1e-05,1.67123]
[1777863669053,55.59,80138.91,0.0,-0.98579,1e-05,1.66632]
[1777863669577,55.59,80138.91,0.0,-0.98579,1e-05,1.66632]
[1777863670172,55.61,80127.66,0.0,-0.98592,1e-05,1.65333]
[1777863671068,55.64,80120.76,0.0,-0.98598,1e-05,1.64685]
[1777863672080,55.64,80111.93,0.0,-0.9861,1e-05,1.63424]
[1777863673083,55.69,80108.7,0.0,-0.98608,1e-05,1.63679]
[1777863676105,55.76,80104.35,0.0,-0.98603,1e-05,1.6414]
[1777863677112,55.79,80106.67,0.0,-0.98596,1e-05,1.64826]
[1777863679126,55.83,80116.82,0.0,-0.98575,1e-05,1.66966]
[1777863680139,55.85,80119.75,0.0,-0.98568,1e-05,1.67698]
[1777863681141,55.87,80136.19,0.0,-0.98542,1e-05,1.70387]
[1777863682148,55.88,80122.94,0.0,-0.9856,1e-05,1.68481]
[1777863683155,55.9,80116.61,0.0,-0.98566,1e-05,1.67846]
[1777863684162,55.92,80112.85,0.0,-0.98569,1e-05,1.67594]
[1777863685169,55.94,80108.8,0.0,-0.98572,1e-05,1.67305]
[1777863690203,56.03,80108.04,0.0,-0.98559,1e-05,1.6863]
[1777863692024,56.03,80108.04,0.0,-0.98559,1e-05,1.6863]
[1777863692219,56.07,80075.55,0.0,-0.98601,1e-05,1.64233]
[1777863693226,56.07,80071.13,0.0,-0.98607,1e-05,1.63641]
[1777863694233,56.08,80074.37,0.0,-0.98602,1e-05,1.64135]
[1777863695276,56.08,80074.37,0.0,-0.98602,1e-05,1.64135]
[1777863695324,56.08,80070.47,0.0,-0.98607,1e-05,1.63618]
[1777863696247,56.08,80067.88,0.0,-0.9861,1e-05,1.63287]
[1777863697310,56.08,80067.88,0.0,-0.9861,1e-05,1.63287]
[1777863697368,56.08,80044.69,0.0,-0.98642,1e-05,1.60039]
[1777863698262,56.08,80033.55,0.0,-0.98657,1e-05,1.58497]
[1777863699269,56.08,80033.53,0.0,-0.98657,1e-05,1.58494]
[1777863700777,56.08,80033.53,0.0,-0.98657,1e-05,1.58494]
[1777863702831,56.08,80032.04,0.0,-0.98659,1e-05,1.58289]
[1777863708332,56.08,80030.71,0.0,-0.9866,1e-05,1.58106]
[1777863710346,56.08,80038.92,0.0,-0.98649,1e-05,1.59239]
[1777863711353,56.08,80047.56,0.0,-0.98638,1e-05,1.60438]
[1777863712360,56.08,80044.56,0.0,-0.98642,1e-05,1.60021]
[1777863715382,56.08,80048.93,0.0,-0.98636,1e-05,1.60629]
[1777863717450,56.08,80051.34,0.0,-0.98633,1e-05,1.60965]
[1777863718457,56.08,80044.35,0.0,-0.98642,1e-05,1.59992]
[1777863720472,56.08,80040.56,0.0,-0.98647,1e-05,1.59466]
[1777863721752,56.08,80040.56,0.0,-0.98647,1e-05,1.59466]
[1777863721826,56.08,80040.56,0.0,-0.98647,1e-05,1.59466]
[1777863721910,56.08,80041.36,0.0,-0.98646,1e-05,1.59577]
[1777863722486,56.08,80048.2,0.0,-0.98637,1e-05,1.60527]
[1777863726002,56.08,80046.82,0.0,-0.98639,1e-05,1.60335]
[1777863726078,56.08,80046.82,0.0,-0.98639,1e-05,1.60335]
[1777863728528,56.08,80049.77,0.0,-0.98635,1e-05,1.60746]
[1777863729535,56.08,80062.5,0.0,-0.98617,1e-05,1.62529]
[1777863730362,56.08,80062.5,0.0,-0.98617,1e-05,1.62529]
[1777863730542,56.08,80032.56,0.0,-0.98658,1e-05,1.58361]
[1777863731549,56.08,80026.16,0.0,-0.98666,1e-05,1.5748]
[1777863733696,56.08,80025.79,0.0,-0.98667,1e-05,1.5743]
[1777863737590,56.08,80008.66,0.0,-0.98689,1e-05,1.55094]
[1777863738598,56.08,80004.87,0.0,-0.98694,1e-05,1.54581]
[1777863739605,56.08,79996.81,0.0,-0.98705,1e-05,1.53494]
[1777863740624,56.08,79995.4,0.0,-0.98707,1e-05,1.53304]
[1777863741626,56.08,79984.02,0.0,-0.98721,1e-05,1.51782]
[1777863742633,56.08,79979.52,0.0,-0.98727,1e-05,1.51183]
[1777863743846,56.08,79979.52,0.0,-0.98727,1e-05,1.51183]
[1777863743930,56.08,79973.02,0.0,-0.98735,1e-05,1.50321]
[1777863744649,56.08,79962.67,0.0,-0.98748,1e-05,1.48957]
[1777863745656,56.08,79972.64,0.0,-0.98736,1e-05,1.50271]
[1777863746663,56.08,79981.43,0.0,-0.98725,1e-05,1.51437]
[1777863747537,56.08,79981.43,0.0,-0.98725,1e-05,1.51437]
[1777863747672,56.08,79987.06,0.0,-0.98717,1e-05,1.52187]
[1777863749575,56.08,79987.91,0.0,-0.98716,1e-05,1.52301]
[1777863749688,56.08,80000.73,0.0,-0.987,1e-05,1.54022]
[1777863750695,56.08,79999.49,0.0,-0.98701,1e-05,1.53855]
[1777863751702,56.08,80003.18,0.0,-0.98699,1e-05,1.54085]
[1777863752709,56.08,80009.7,0.0,-0.9869,1e-05,1.54966]
[1777863753716,56.08,80012.32,0.0,-0.98687,1e-05,1.55322]
[1777863754722,56.08,80014.98,0.0,-0.98683,1e-05,1.55683]
[1777863758597,56.08,80015.96,0.0,-0.98682,1e-05,1.55816]
[1777863758826,56.08,80015.96,0.0,-0.98682,1e-05,1.55816]
[1777863758927,56.08,80016.05,0.0,-0.98682,1e-05,1.55829]
[1777863759758,56.08,80018.43,0.0,-0.98679,1e-05,1.56153]
[1777863760765,56.08,80024.07,0.0,-0.98671,1e-05,1.56923]
[1777863763786,56.08,80026.46,0.0,-0.98668,1e-05,1.57251]
[1777863767623,56.08,80027.42,0.0,-0.98667,1e-05,1.57382]
[1777863767834,56.08,80027.42,0.0,-0.98667,1e-05,1.57382]
[1777863768823,56.08,80030.0,0.0,-0.98664,1e-05,1.57736]
[1777863771845,56.08,80032.49,0.0,-0.9866,1e-05,1.58079]
[1777863772852,56.08,80023.83,0.0,-0.98672,1e-05,1.5689]
[1777863773859,56.08,80019.25,0.0,-0.98678,1e-05,1.56265]
[1777863774788,56.08,80019.25,0.0,-0.98678,1e-05,1.56265]
[1777863774827,56.08,80019.25,0.0,-0.98678,1e-05,1.56265]
[1777863774866,56.08,80016.24,0.0,-0.98682,1e-05,1.55855]
[1777863775873,56.08,80012.43,0.0,-0.98687,1e-05,1.55337]
[1777863777621,56.08,80010.69,0.0,-0.98689,1e-05,1.55101]
[1777863777827,56.08,80010.69,0.0,-0.98689,1e-05,1.55101]
[1777863778894,56.08,80013.94,0.0,-0.98685,1e-05,1.55542]
[1777863779901,56.08,80011.54,0.0,-0.98688,1e-05,1.55216]
[1777863781915,56.08,80024.88,0.0,-0.9867,1e-05,1.57034]
[1777863782922,56.08,80024.4,0.0,-0.98671,1e-05,1.56968]
[1777863783486,56.08,80024.4,0.0,-0.98671,1e-05,1.56968]
[1777863783576,56.08,80024.4,0.0,-0.98671,1e-05,1.56968]
[1777863783929,56.08,80024.86,0.0,-0.9867,1e-05,1.57031]
[1777863784936,56.08,80027.76,0.0,-0.98667,1e-05,1.57429]
[1777863785943,56.08,80031.9,0.0,-0.98661,1e-05,1.57998]
[1777863787958,56.08,80036.93,0.0,-0.98654,1e-05,1.58691]
[1777863789971,56.08,80039.28,0.0,-0.98651,1e-05,1.59016]
[1777863792142,56.08,80039.25,0.0,-0.98651,1e-05,1.59012]
[1777863792328,56.08,80038.92,0.0,-0.98652,1e-05,1.58966]
[1777863792993,56.08,80035.77,0.0,-0.98656,1e-05,1.58531]
[1777863795006,56.08,80033.59,0.0,-0.98659,1e-05,1.5823]
[1777863796014,56.08,80023.77,0.0,-0.98672,1e-05,1.56882]
[1777863797021,56.08,80017.64,0.0,-0.9868,1e-05,1.56045]
[1777863798028,56.08,80016.42,0.0,-0.98681,1e-05,1.55879]
[1777863798330,56.08,80016.42,0.0,-0.98681,1e-05,1.55879]
[1777863798576,56.08,80016.42,0.0,-0.98681,1e-05,1.55879]
[1777863799035,56.08,80016.03,0.0,-0.98682,1e-05,1.55826]
[1777863799740,56.08,80016.03,0.0,-0.98682,1e-05,1.55826]
[1777863799829,56.08,80016.03,0.0,-0.98682,1e-05,1.55826]
[1777863804070,56.08,80019.58,0.0,-0.98677,1e-05,1.5631]
[1777863805077,56.08,80028.91,0.0,-0.98665,1e-05,1.57587]
[1777863806084,56.08,80032.53,0.0,-0.9866,1e-05,1.58084]
[1777863807090,56.08,80034.19,0.0,-0.98658,1e-05,1.58313]
[1777863808063,56.08,80034.19,0.0,-0.98658,1e-05,1.58313]
[1777863808076,56.08,80034.19,0.0,-0.98658,1e-05,1.58313]
[1777863808164,56.08,80031.98,0.0,-0.98661,1e-05,1.58009]
[1777863809106,56.08,80026.66,0.0,-0.98668,1e-05,1.57278]
[1777863810795,56.08,80026.4,0.0,-0.98668,1e-05,1.57242]
[1777863810828,56.08,80026.4,0.0,-0.98668,1e-05,1.57242]
[1777863812127,56.08,80036.69,0.0,-0.98657,1e-05,1.58385]
[1777863814106,56.08,80038.45,0.0,-0.98654,1e-05,1.58628]
[1777863814141,56.08,80038.65,0.0,-0.98654,1e-05,1.58656]
[1777863814326,56.08,80038.65,0.0,-0.98654,1e-05,1.58656]
[1777863815455,56.08,80039.41,0.0,-0.98653,1e-05,1.58761]
[1777863815576,56.08,80039.41,0.0,-0.98653,1e-05,1.58761]
[1777863819176,56.08,80044.93,0.0,-0.98646,1e-05,1.59525]
[1777863820183,56.08,80048.69,0.0,-0.98641,1e-05,1.60047]
[1777863823204,56.08,80042.06,0.0,-0.9865,1e-05,1.59127]
[1777863824866,56.08,80039.97,0.0,-0.98652,1e-05,1.58838]
[1777863825081,56.08,80039.97,0.0,-0.98652,1e-05,1.58838]
[1777863825218,56.08,80040.59,0.0,-0.98652,1e-05,1.58924]
[1777863826525,56.08,80042.25,0.0,-0.98649,1e-05,1.59153]
[1777863826576,56.08,80042.25,0.0,-0.98649,1e-05,1.59153]
[1777863828239,56.08,80047.88,0.0,-0.98642,1e-05,1.59934]
[1777863829676,56.08,80047.88,0.0,-0.98642,1e-05,1.59934]
[1777863829787,56.08,80054.99,0.0,-0.98632,1e-05,1.60925]
[1777863830577,56.08,80054.99,0.0,-0.98632,1e-05,1.60925]
[1777863830622,56.08,80062.25,0.0,-0.98622,1e-05,1.61941]
[1777863831260,56.08,80072.08,0.0,-0.98609,1e-05,1.63325]
[1777863832267,56.08,80080.68,0.0,-0.98597,1e-05,1.64543]
[1777863833796,56.08,80080.68,0.0,-0.98597,1e-05,1.64543]
[1777863833881,56.08,80087.24,0.0,-0.98588,1e-05,1.65477]
[1777863835288,56.08,80090.08,0.0,-0.98584,1e-05,1.65883]
[1777863836294,56.08,80094.63,0.0,-0.98578,1e-05,1.66534]
[1777863837302,56.08,80100.85,0.0,-0.98569,1e-05,1.67428]
[1777863840323,56.08,80096.65,0.0,-0.98575,1e-05,1.66824]
[1777863842337,56.08,80100.46,0.0,-0.98569,1e-05,1.67372]
[1777863844351,56.08,80104.22,0.0,-0.98564,1e-05,1.67914]
[1777863845358,56.08,80108.56,0.0,-0.98558,1e-05,1.68542]
[1777863847372,56.08,80113.67,0.0,-0.98551,1e-05,1.69283]
[1777863848378,56.08,80118.46,0.0,-0.98544,1e-05,1.6998]
[1777863851400,56.08,80115.64,0.0,-0.98548,1e-05,1.69569]
[1777863852407,56.08,80121.8,0.0,-0.98539,1e-05,1.70467]
[1777863853414,56.08,80124.72,0.0,-0.98535,1e-05,1.70894]
[1777863855428,56.08,80128.22,0.0,-0.9853,1e-05,1.71407]
[1777863858449,56.08,80134.67,0.0,-0.98521,1e-05,1.72355]
[1777863859456,56.08,80141.37,0.0,-0.98511,1e-05,1.73366]
[1777863861469,56.09,80144.02,0.0,-0.98506,1e-05,1.73799]
[1777863862477,56.09,80141.75,0.0,-0.98509,1e-05,1.73482]
[1777863863484,56.09,80146.89,0.0,-0.98502,1e-05,1.74264]
[1777863864490,56.09,80150.13,0.0,-0.98497,1e-05,1.74764]
[1777863865498,56.09,80152.59,0.0,-0.98493,1e-05,1.75149]
[1777863866505,56.09,80147.39,0.0,-0.985,1e-05,1.74391]
[1777863867511,56.09,80144.83,0.0,-0.98504,1e-05,1.74029]
[1777863868518,56.09,80122.92,0.0,-0.98536,1e-05,1.7082]
[1777863869525,56.1,80115.03,0.0,-0.98547,1e-05,1.69693]
[1777863870533,56.1,80112.94,0.0,-0.98549,1e-05,1.69415]
[1777863872547,56.1,80115.02,0.0,-0.98548,1e-05,1.69485]
[1777863873554,56.1,80119.24,0.0,-0.98542,1e-05,1.70125]
[1777863874561,56.11,80128.98,0.0,-0.98528,1e-05,1.71575]
[1777863875568,56.11,80130.25,0.0,-0.98526,1e-05,1.71784]
[1777863876581,56.11,80139.19,0.0,-0.98512,1e-05,1.73124]
[1777863877588,56.11,80142.24,0.0,-0.98508,1e-05,1.73595]
[1777863879602,56.11,80134.6,0.0,-0.98519,1e-05,1.72505]
[1777863880463,56.11,80134.6,0.0,-0.98519,1e-05,1.72505]
[1777863880577,56.11,80134.6,0.0,-0.98519,1e-05,1.72505]
[1777863880609,56.11,80132.24,0.0,-0.98522,1e-05,1.72178]
[1777863881796,56.11,80132.24,0.0,-0.98522,1e-05,1.72178]
[1777863881829,56.11,80132.24,0.0,-0.98522,1e-05,1.72178]
[1777863884637,56.12,80127.94,0.0,-0.98527,1e-05,1.71632]
[1777863885644,56.12,80114.56,0.0,-0.98546,1e-05,1.69699]
[1777863886651,56.12,80108.39,0.0,-0.98555,1e-05,1.68829]
[1777863888665,56.13,80104.87,0.0,-0.98559,1e-05,1.68375]
[1777863889671,56.13,80099.93,0.0,-0.98566,1e-05,1.6769]
[1777863890679,56.13,80102.87,0.0,-0.98561,1e-05,1.68144]
[1777863891686,56.13,80089.65,0.0,-0.9858,1e-05,1.66271]
[1777863892693,56.13,80087.13,0.0,-0.98583,1e-05,1.65943]
[1777863894573,56.14,80087.43,0.0,-0.98582,1e-05,1.66018]
[1777863894826,56.14,80087.43,0.0,-0.98582,1e-05,1.66018]
[1777863894926,56.14,80087.31,0.0,-0.98582,1e-05,1.66033]
[1777863895713,56.14,80089.79,0.0,-0.98578,1e-05,1.6642]
[1777863899094,56.15,80089.78,0.0,-0.98578,1e-05,1.66482]
[1777863899327,56.15,80090.0,0.0,-0.98577,1e-05,1.66545]
[1777863901756,56.15,80099.23,0.0,-0.98563,1e-05,1.67966]
[1777863902763,56.16,80107.05,0.0,-0.98552,1e-05,1.69127]
[1777863903770,56.16,80113.3,0.0,-0.98542,1e-05,1.70062]
[1777863907230,56.16,80114.58,0.0,-0.9854,1e-05,1.703]
[1777863906791,56.16,80116.84,0.0,-0.98537,1e-05,1.70656]
[1777863907329,56.16,80116.84,0.0,-0.98537,1e-05,1.70656]
[1777863907798,56.17,80122.55,0.0,-0.98528,1e-05,1.71517]
[1777863909812,56.17,80123.92,0.0,-0.98526,1e-05,1.71765]
[1777863911826,56.17,80126.67,0.0,-0.98521,1e-05,1.72216]
[1777863912833,56.17,80130.58,0.0,-0.98515,1e-05,1.72814]
[1777863913840,56.17,80133.79,0.0,-0.9851,1e-05,1.7331]
[1777863915505,56.18,80134.15,0.0,-0.9851,1e-05,1.73384]
[1777863915575,56.18,80134.15,0.0,-0.9851,1e-05,1.73384]
[1777863920889,56.18,80136.21,0.0,-0.98505,1e-05,1.73813]
[1777863921436,56.18,80136.21,0.0,-0.98505,1e-05,1.73813]
[1777863921576,56.18,80136.21,0.0,-0.98505,1e-05,1.73813]
[1777863921896,56.19,80140.87,0.0,-0.98498,1e-05,1.74524]
[1777863923748,56.19,80141.32,0.0,-0.98498,1e-05,1.7461]
[1777863923829,56.19,80141.32,0.0,-0.98498,1e-05,1.7461]
[1777863927938,56.19,80146.63,0.0,-0.98489,1e-05,1.75492]
[1777863929374,56.19,80148.41,0.0,-0.98486,1e-05,1.75774]
[1777863929575,56.19,80148.41,0.0,-0.98486,1e-05,1.75774]
[1777863930153,56.19,80148.41,0.0,-0.98486,1e-05,1.75774]
[1777863930187,56.2,80148.98,0.0,-0.98485,1e-05,1.75876]
[1777863931965,56.2,80151.75,0.0,-0.98483,1e-05,1.7603]
[1777863932973,56.2,80155.39,0.0,-0.98478,1e-05,1.76591]
[1777863933979,56.2,80161.47,0.0,-0.98468,1e-05,1.77519]
[1777863937001,56.2,80164.77,0.0,-0.98463,1e-05,1.78058]
[1777863938011,56.2,80168.54,0.0,-0.98457,1e-05,1.7864]
[1777863939730,56.2,80169.07,0.0,-0.98456,1e-05,1.78732]
[1777863939826,56.2,80169.07,0.0,-0.98456,1e-05,1.78732]
[1777863940025,56.21,80170.56,0.0,-0.98454,2e-05,1.78969]
[1777863941032,56.21,80176.66,0.0,-0.98445,2e-05,1.79906]
[1777863942039,56.21,80187.15,0.0,-0.98429,2e-05,1.81516]
[1777863943046,56.21,80175.69,0.0,-0.98446,2e-05,1.79775]
[1777863944054,56.21,80175.96,0.0,-0.98446,2e-05,1.79826]
[1777863946068,56.21,80173.44,0.0,-0.98449,2e-05,1.79462]
[1777863948081,56.21,80171.34,0.0,-0.98452,2e-05,1.79165]
[1777863948369,56.21,80171.34,0.0,-0.98452,2e-05,1.79165]
[1777863948577,56.21,80171.34,0.0,-0.98452,2e-05,1.79165]
[1777863952127,56.21,80177.83,0.0,-0.98442,2e-05,1.80193]
[1777863953129,56.21,80182.56,0.0,-0.98435,2e-05,1.80924]
[1777863954865,56.21,80183.69,0.0,-0.98433,2e-05,1.81105]
[1777863955143,56.21,80182.89,0.0,-0.98434,2e-05,1.80991]
[1777863956039,56.21,80182.89,0.0,-0.98434,2e-05,1.80991]
[1777863956344,56.21,80182.89,0.0,-0.98434,2e-05,1.80991]
[1777863956351,56.22,80186.47,0.0,-0.98428,2e-05,1.81553]
[1777863956874,56.22,80186.47,0.0,-0.98428,2e-05,1.81553]
[1777863957157,56.22,80191.71,0.0,-0.9842,2e-05,1.82357]
[1777863958078,56.22,80191.71,0.0,-0.9842,2e-05,1.82357]
[1777863958164,56.22,80197.27,0.0,-0.98412,2e-05,1.83219]
[1777863960086,56.22,80197.91,0.0,-0.98411,2e-05,1.83323]
[1777863960179,56.22,80201.99,0.0,-0.98404,2e-05,1.83957]
[1777863962192,56.22,80211.52,0.0,-0.9839,2e-05,1.85443]
[1777863963199,56.22,80214.14,0.0,-0.98385,2e-05,1.85853]
[1777863965212,56.22,80208.3,0.0,-0.98395,2e-05,1.84944]
[1777863967227,56.22,80211.84,0.0,-0.98389,2e-05,1.85496]
[1777863969790,56.22,80210.39,0.0,-0.98391,2e-05,1.8527]
[1777863969830,56.22,80210.39,0.0,-0.98391,2e-05,1.8527]
[1777863970248,56.22,80212.41,0.0,-0.98388,2e-05,1.85585]
[1777863970797,56.22,80212.41,0.0,-0.98388,2e-05,1.85585]
[1777863970831,56.22,80212.41,0.0,-0.98388,2e-05,1.85585]
[1777863974710,56.22,80214.66,0.0,-0.98385,2e-05,1.85935]
[1777863974827,56.22,80214.66,0.0,-0.98385,2e-05,1.85935]
[1777863975283,56.22,80215.02,0.0,-0.98384,2e-05,1.85991]
[1777863976090,56.22,80215.02,0.0,-0.98384,2e-05,1.85991]
[1777863976326,56.22,80215.02,0.0,-0.98384,2e-05,1.85991]
[1777863976290,56.22,80211.98,0.0,-0.98389,2e-05,1.85517]
[1777863981324,56.22,80223.11,0.0,-0.98371,2e-05,1.87255]
[1777863981619,56.22,80223.11,0.0,-0.98371,2e-05,1.87255]
[1777863981825,56.22,80223.11,0.0,-0.98371,2e-05,1.87255]
[1777863982332,56.22,80225.77,0.0,-0.98367,2e-05,1.87673]
[1777863982618,56.22,80225.77,0.0,-0.98367,2e-05,1.87673]
[1777863982827,56.22,80225.77,0.0,-0.98367,2e-05,1.87673]
[1777863983339,56.22,80223.84,0.0,-0.9837,2e-05,1.87363]
[1777863985353,56.22,80221.78,0.0,-0.98374,2e-05,1.87034]
[1777863987096,56.22,80220.59,0.0,-0.98376,2e-05,1.86845]
[1777863987325,56.22,80220.59,0.0,-0.98376,2e-05,1.86845]
[1777863987367,56.22,80223.63,0.0,-0.98371,2e-05,1.87322]
[1777863988373,56.22,80229.2,0.0,-0.98362,2e-05,1.88192]
[1777863989381,56.22,80226.14,0.0,-0.98367,2e-05,1.87706]
[1777863990388,56.22,80219.56,0.0,-0.98377,2e-05,1.86671]
[1777863991811,56.22,80219.9,0.0,-0.98379,2e-05,1.86419]
[1777863991828,56.22,80219.9,0.0,-0.98379,2e-05,1.86419]
[1777863992402,56.22,80217.65,0.0,-0.98383,2e-05,1.86067]
[1777863993409,56.22,80212.3,0.0,-0.98391,2e-05,1.85232]
[1777863994481,56.22,80202.94,0.0,-0.98406,2e-05,1.83781]
[1777863995431,56.22,80200.92,0.0,-0.98409,2e-05,1.83473]
[1777863997650,56.22,80199.86,0.0,-0.9841,2e-05,1.83313]
[1777863997827,56.22,80199.86,0.0,-0.9841,2e-05,1.83313]
[1777863997929,56.22,80199.64,0.0,-0.98411,2e-05,1.83284]
[1777863998515,56.22,80199.64,0.0,-0.98411,2e-05,1.83284]
[1777863998578,56.22,80199.64,0.0,-0.98411,2e-05,1.83284]
[1777863999459,56.22,80201.71,0.0,-0.98407,2e-05,1.83612]
[1777864000831,56.22,80201.71,0.0,-0.98407,2e-05,1.83612]
[1777864001081,56.22,80201.71,0.0,-0.98407,2e-05,1.83612]
[1777864001181,56.22,80208.14,0.0,-0.98397,2e-05,1.84612]
[1777864001473,56.22,80214.97,0.0,-0.98387,2e-05,1.85676]
[1777864002641,56.22,80214.97,0.0,-0.98387,2e-05,1.85676]
[1777864002826,56.22,80214.97,0.0,-0.98387,2e-05,1.85676]
[1777864002927,56.22,80217.64,0.0,-0.98383,2e-05,1.86092]
[1777864004436,56.22,80217.37,0.0,-0.98383,2e-05,1.86049]
[1777864004577,56.22,80217.37,0.0,-0.98383,2e-05,1.86049]
[1777864006508,56.22,80223.28,0.0,-0.98374,2e-05,1.86971]
[1777864007515,56.22,80221.05,0.0,-0.98377,2e-05,1.8662]
[1777864008522,56.22,80230.56,0.0,-0.98362,2e-05,1.8811]
[1777864009529,56.22,80237.83,0.0,-0.98351,2e-05,1.89253]
[1777864010536,56.22,80240.55,0.0,-0.98347,2e-05,1.89677]
[1777864011543,56.22,80247.0,0.0,-0.98336,2e-05,1.90694]
[1777864012550,56.21,80250.1,0.0,-0.98332,2e-05,1.91179]
[1777864014563,56.21,80247.86,0.0,-0.98335,2e-05,1.90802]
[1777864015571,56.21,80235.05,0.0,-0.98356,2e-05,1.88763]
[1777864016578,56.21,80229.54,0.0,-0.98365,2e-05,1.87889]
[1777864019822,56.21,80228.62,0.0,-0.98366,2e-05,1.87736]
[1777864020075,56.21,80228.62,0.0,-0.98366,2e-05,1.87736]
[1777864020127,56.21,80229.0,0.0,-0.98366,2e-05,1.87792]
[1777864021295,56.21,80229.0,0.0,-0.98366,2e-05,1.87792]
[1777864021327,56.21,80229.0,0.0,-0.98366,2e-05,1.87792]
[1777864021426,56.21,80231.38,0.0,-0.98362,2e-05,1.88158]
[1777864021613,56.21,80233.37,0.0,-0.98359,2e-05,1.88472]
[1777864022620,56.21,80236.54,0.0,-0.98354,2e-05,1.88967]
[1777864024147,56.21,80236.54,0.0,-0.98354,2e-05,1.88967]
[1777864024326,56.21,80236.54,0.0,-0.98354,2e-05,1.88967]
[1777864024388,56.21,80232.97,0.0,-0.9836,2e-05,1.88398]
[1777864024634,56.21,80225.81,0.0,-0.98371,2e-05,1.87267]
[1777864026341,56.21,80225.81,0.0,-0.98371,2e-05,1.87267]
[1777864026428,56.21,80230.63,0.0,-0.98363,2e-05,1.88017]
[1777864026576,56.21,80230.63,0.0,-0.98363,2e-05,1.88017]
[1777864027655,56.21,80225.46,0.0,-0.98372,2e-05,1.87201]
[1777864029221,56.21,80225.46,0.0,-0.98372,2e-05,1.87201]
[1777864029362,56.21,80222.47,0.0,-0.98376,2e-05,1.8673]
[1777864029677,56.21,80188.04,0.0,-0.98429,2e-05,1.814]
[1777864030679,56.21,80172.17,0.0,-0.98453,2e-05,1.78988]
[1777864031686,56.21,80171.29,0.0,-0.98455,2e-05,1.78866]
[1777864033016,56.21,80171.29,0.0,-0.98455,2e-05,1.78866]
[1777864033086,56.21,80173.77,0.0,-0.98451,2e-05,1.79253]
[1777864033700,56.21,80187.32,0.0,-0.9843,2e-05,1.81328]
[1777864034706,56.21,80196.76,0.0,-0.98416,2e-05,1.82784]
[1777864035714,56.21,80197.61,0.0,-0.98414,2e-05,1.8292]
[1777864037728,56.21,80192.2,0.0,-0.98422,2e-05,1.82098]
[1777864038736,56.21,80187.89,0.0,-0.98429,2e-05,1.81444]
[1777864039742,56.21,80183.1,0.0,-0.98436,2e-05,1.80719]
[1777864040749,56.21,80178.14,0.0,-0.98444,2e-05,1.79972]
[1777864041756,56.22,80180.17,0.0,-0.9844,2e-05,1.80291]
[1777864042765,56.22,80174.92,0.0,-0.98448,2e-05,1.79502]
[1777864047966,56.22,80174.36,0.0,-0.98449,2e-05,1.79459]
[1777864048076,56.22,80174.36,0.0,-0.98449,2e-05,1.79459]
[1777864048176,56.22,80175.8,0.0,-0.98446,2e-05,1.79688]
[1777864049784,56.22,80175.56,0.0,-0.98447,2e-05,1.79662]
[1777864049825,56.22,80175.56,0.0,-0.98447,2e-05,1.79662]
[1777864051825,56.22,80171.26,0.0,-0.98455,2e-05,1.78744]
[1777864052833,56.22,80167.09,0.0,-0.98461,1e-05,1.78125]
[1777864053728,56.22,80167.09,0.0,-0.98461,1e-05,1.78125]
[1777864053826,56.22,80167.09,0.0,-0.98461,1e-05,1.78125]
[1777864053840,56.22,80158.31,0.0,-0.98474,1e-05,1.76816]
[1777864055232,56.22,80158.31,0.0,-0.98474,1e-05,1.76816]
[1777864055327,56.22,80158.31,0.0,-0.98474,1e-05,1.76816]
[1777864055374,56.22,80158.04,0.0,-0.98475,1e-05,1.7679]
[1777864057868,56.23,80152.74,0.0,-0.98482,1e-05,1.76039]
[1777864058875,56.23,80146.56,0.0,-0.98491,1e-05,1.75132]
[1777864059883,56.23,80152.52,0.0,-0.98482,1e-05,1.76039]
[1777864060889,56.23,80158.04,0.0,-0.98474,1e-05,1.76881]
[1777864061517,56.23,80158.04,0.0,-0.98474,1e-05,1.76881]
[1777864061576,56.23,80158.04,0.0,-0.98474,1e-05,1.76881]
[1777864061897,56.23,80161.91,0.0,-0.98468,1e-05,1.77477]
[1777864062544,56.23,80161.91,0.0,-0.98468,1e-05,1.77477]
[1777864062578,56.23,80161.91,0.0,-0.98468,1e-05,1.77477]
[1777864067939,56.24,80163.48,0.0,-0.98465,1e-05,1.77789]
[1777864068739,56.24,80163.48,0.0,-0.98465,1e-05,1.77789]
[1777864068826,56.24,80163.48,0.0,-0.98465,1e-05,1.77789]
[1777864068946,56.24,80163.29,0.0,-0.98465,1e-05,1.77773]
[1777864069741,56.24,80163.29,0.0,-0.98465,1e-05,1.77773]
[1777864069829,56.24,80163.29,0.0,-0.98465,1e-05,1.77773]
[1777864072768,56.24,80162.82,0.0,-0.98465,1e-05,1.77739]
[1777864072974,56.24,80129.93,0.0,-0.98514,1e-05,1.72839]
[1777864073981,56.24,80117.2,0.0,-0.98532,1e-05,1.7097]
[1777864074988,56.24,80120.1,0.0,-0.98528,1e-05,1.71395]
[1777864076126,56.24,80120.1,0.0,-0.98528,1e-05,1.71395]
[1777864076200,56.24,80124.3,0.0,-0.98522,1e-05,1.7201]
[1777864077004,56.24,80132.55,0.0,-0.9851,1e-05,1.73225]
[1777864078011,56.24,80134.34,0.0,-0.98507,1e-05,1.7349]
[1777864080027,56.24,80136.71,0.0,-0.98504,1e-05,1.7384]
[1777864082039,56.24,80143.33,0.0,-0.98494,1e-05,1.74822]
[1777864083046,56.24,80146.08,0.0,-0.9849,1e-05,1.7525]
[1777864085060,56.24,80147.9,0.0,-0.98487,1e-05,1.75555]
[1777864086067,56.24,80152.19,0.0,-0.9848,1e-05,1.76213]
[1777864087074,56.25,80158.29,0.0,-0.98471,1e-05,1.77143]
[1777864088081,56.25,80162.86,0.0,-0.98464,1e-05,1.77845]
[1777864089088,56.25,80167.51,0.0,-0.98457,1e-05,1.78559]
[1777864090095,56.25,80171.02,0.0,-0.98452,2e-05,1.79102]
[1777864092042,56.25,80171.64,0.0,-0.98451,2e-05,1.79207]
[1777864092077,56.25,80171.64,0.0,-0.98451,2e-05,1.79207]
[1777864092109,56.25,80171.57,0.0,-0.98451,2e-05,1.79207]
[1777864093370,56.25,80171.57,0.0,-0.98451,2e-05,1.79207]
[1777864093576,56.25,80171.83,0.0,-0.9845,2e-05,1.79257]
[1777864099158,56.25,80169.07,0.0,-0.98454,2e-05,1.78903]
[1777864100828,56.26,80168.65,0.0,-0.98454,2e-05,1.7885]
[1777864101077,56.26,80168.65,0.0,-0.98454,2e-05,1.7885]
[1777864101172,56.26,80168.17,0.0,-0.98455,2e-05,1.78789]
[1777864102419,56.26,80168.17,0.0,-0.98455,2e-05,1.78789]
[1777864102430,56.26,80171.59,0.0,-0.98449,2e-05,1.79318]
[1777864102580,56.26,80171.59,0.0,-0.98449,2e-05,1.79318]
[1777864103186,56.26,80174.32,0.0,-0.98445,2e-05,1.79742]
[1777864104195,56.26,80187.89,0.0,-0.98425,2e-05,1.81822]
[1777864105203,56.26,80190.37,0.0,-0.98421,2e-05,1.82209]
[1777864105963,56.26,80190.37,0.0,-0.98421,2e-05,1.82209]
[1777864106209,56.26,80190.6,0.0,-0.9842,2e-05,1.82249]
[1777864107480,56.26,80190.6,0.0,-0.9842,2e-05,1.82249]
[1777864107501,56.26,80196.34,0.0,-0.98411,2e-05,1.83141]
[1777864108224,56.26,80199.37,0.0,-0.98407,2e-05,1.83609]
[1777864109231,56.26,80197.33,0.0,-0.9841,2e-05,1.83297]
[1777864109793,56.26,80197.33,0.0,-0.9841,2e-05,1.83297]
[1777864109830,56.26,80197.33,0.0,-0.9841,2e-05,1.83297]
[1777864112252,56.26,80199.76,0.0,-0.98409,2e-05,1.83383]
[1777864112993,56.26,80199.76,0.0,-0.98409,2e-05,1.83383]
[1777864113075,56.26,80199.76,0.0,-0.98409,2e-05,1.83383]
[1777864113259,56.26,80205.54,0.0,-0.984,2e-05,1.8428]
[1777864113924,56.26,80205.54,0.0,-0.984,2e-05,1.8428]
[1777864114076,56.26,80205.54,0.0,-0.984,2e-05,1.8428]
[1777864114265,56.26,80198.51,0.0,-0.9841,2e-05,1.83196]
[1777864117736,56.26,80198.67,0.0,-0.9841,2e-05,1.83233]
[1777864117827,56.26,80198.67,0.0,-0.9841,2e-05,1.83233]
[1777864119041,56.26,80199.21,0.0,-0.98409,2e-05,1.8332]
[1777864119076,56.26,80199.21,0.0,-0.98409,2e-05,1.8332]
[1777864119300,56.26,80201.83,0.0,-0.98405,2e-05,1.83729]
[1777864120503,56.26,80201.83,0.0,-0.98405,2e-05,1.83729]
[1777864120515,56.26,80204.97,0.0,-0.984,2e-05,1.84221]
[1777864120578,56.26,80204.97,0.0,-0.984,2e-05,1.84221]
[1777864122521,56.26,80203.97,0.0,-0.98402,2e-05,1.84066]
[1777864122528,56.26,80203.22,0.0,-0.98403,2e-05,1.83953]
[1777864122574,56.26,80203.22,0.0,-0.98403,2e-05,1.83953]
[1777864123329,56.26,80194.78,0.0,-0.98416,2e-05,1.82655]
[1777864124336,56.26,80190.8,0.0,-0.98422,2e-05,1.82049]
[1777864125280,56.26,80190.8,0.0,-0.98422,2e-05,1.82049]
[1777864125330,56.26,80190.8,0.0,-0.98422,2e-05,1.82049]
[1777864125423,56.26,80190.8,0.0,-0.98422,2e-05,1.82049]
[1777864125524,56.26,80190.97,0.0,-0.98421,2e-05,1.82087]
[1777864125578,56.26,80190.97,0.0,-0.98421,2e-05,1.82087]
[1777864126350,56.26,80188.83,0.0,-0.98425,2e-05,1.81759]
[1777864128364,56.27,80192.23,0.0,-0.98419,2e-05,1.82295]
[1777864129451,56.27,80192.23,0.0,-0.98419,2e-05,1.82295]
[1777864129476,56.27,80196.75,0.0,-0.98412,2e-05,1.82998]
[1777864129583,56.27,80196.75,0.0,-0.98412,2e-05,1.82998]
[1777864130361,56.27,80196.75,0.0,-0.98412,2e-05,1.82998]
[1777864130382,56.27,80199.65,0.0,-0.98408,2e-05,1.83451]
[1777864130575,56.27,80199.65,0.0,-0.98408,2e-05,1.83451]
[1777864131390,56.27,80205.36,0.0,-0.98399,2e-05,1.8434]
[1777864132397,56.27,80208.57,0.0,-0.98394,2e-05,1.84842]
[1777864133521,56.27,80208.57,0.0,-0.98394,2e-05,1.84842]
[1777864133404,56.27,80211.79,0.0,-0.98389,2e-05,1.85346]
[1777864133578,56.27,80211.79,0.0,-0.98389,2e-05,1.85346]
[1777864134411,56.27,80210.0,0.0,-0.98392,2e-05,1.8507]
[1777864135418,56.27,80207.58,0.0,-0.98395,2e-05,1.84695]
[1777864136283,56.27,80207.58,0.0,-0.98395,2e-05,1.84695]
[1777864136325,56.27,80207.58,0.0,-0.98395,2e-05,1.84695]
[1777864136425,56.27,80204.07,0.0,-0.98401,2e-05,1.84153]
[1777864138439,56.27,80202.44,0.0,-0.98403,2e-05,1.83906]
[1777864139446,56.27,80201.15,0.0,-0.98405,2e-05,1.8371]
[1777864140098,56.27,80201.15,0.0,-0.98405,2e-05,1.8371]
[1777864140325,56.27,80201.15,0.0,-0.98405,2e-05,1.8371]
[1777864140454,56.27,80206.97,0.0,-0.98396,2e-05,1.84614]
[1777864141460,56.27,80210.72,0.0,-0.9839,2e-05,1.852]
[1777864141583,56.27,80210.72,0.0,-0.9839,2e-05,1.852]
[1777864142467,56.27,80212.08,0.0,-0.98388,2e-05,1.85414]
[1777864142922,56.27,80212.08,0.0,-0.98388,2e-05,1.85414]
[1777864143082,56.27,80212.08,0.0,-0.98388,2e-05,1.85414]
[1777864143476,56.27,80216.61,0.0,-0.98381,2e-05,1.86121]
[1777864144483,56.27,80227.88,0.0,-0.98364,2e-05,1.87887]
[1777864145490,56.27,80233.59,0.0,-0.98354,2e-05,1.88786]
[1777864146497,56.27,80238.17,0.0,-0.98347,2e-05,1.89506]
[1777864147504,56.27,80235.07,0.0,-0.98352,2e-05,1.89011]
[1777864149518,56.27,80240.73,0.0,-0.98343,2e-05,1.89894]
[1777864152624,56.27,80242.42,0.0,-0.98341,2e-05,1.90134]
[1777864152826,56.27,80242.42,0.0,-0.98341,2e-05,1.90134]
[1777864155581,56.26,80241.81,0.0,-0.98342,2e-05,1.90023]
[1777864156567,56.26,80242.04,0.0,-0.98342,2e-05,1.90045]
[1777864159588,56.26,80245.4,0.0,-0.98337,2e-05,1.90556]
[1777864159886,56.26,80245.4,0.0,-0.98337,2e-05,1.90556]
[1777864160077,56.26,80245.4,0.0,-0.98337,2e-05,1.90556]
[1777864161601,56.26,80249.2,0.0,-0.98331,2e-05,1.91144]
[1777864163765,56.26,80249.75,0.0,-0.9833,2e-05,1.91223]
[1777864163826,56.26,80249.75,0.0,-0.9833,2e-05,1.91223]
[1777864165631,56.26,80266.68,0.0,-0.98303,2e-05,1.93908]
[1777864167575,56.26,80266.68,0.0,-0.98303,2e-05,1.93908]
[1777864166637,56.26,80270.56,0.0,-0.98297,2e-05,1.94521]
[1777864167644,56.26,80283.4,0.0,-0.98276,2e-05,1.96588]
[1777864168650,56.26,80280.32,0.0,-0.98281,2e-05,1.96069]
[1777864171672,56.25,80281.27,0.0,-0.98283,2e-05,1.95857]
[1777864173686,56.25,80290.1,0.0,-0.98269,2e-05,1.97261]
[1777864174693,56.25,80294.85,0.0,-0.98261,2e-05,1.98019]
[1777864175699,56.25,80298.45,0.0,-0.98255,2e-05,1.98589]
[1777864178721,56.24,80294.64,0.0,-0.98262,2e-05,1.97902]
[1777864180735,56.24,80273.9,0.0,-0.98297,2e-05,1.9449]
[1777864181741,56.24,80261.13,0.0,-0.98318,2e-05,1.92422]
[1777864182750,56.24,80262.43,0.0,-0.98316,2e-05,1.9262]
[1777864184808,56.24,80260.04,0.0,-0.98319,2e-05,1.92227]
[1777864184827,56.24,80260.04,0.0,-0.98319,2e-05,1.92227]
[1777864188792,56.24,80254.77,0.0,-0.98328,2e-05,1.91338]
[1777864190806,56.24,80249.31,0.0,-0.98337,2e-05,1.90452]
[1777864191813,56.24,80235.96,0.0,-0.98359,2e-05,1.88332]
[1777864192820,56.24,80225.97,0.0,-0.98374,2e-05,1.8676]
[1777864193827,56.24,80223.46,0.0,-0.98378,2e-05,1.86367]
[1777864194834,56.24,80217.78,0.0,-0.98387,2e-05,1.8548]
[1777864195841,56.24,80213.78,0.0,-0.98393,2e-05,1.8486]
[1777864196848,56.24,80206.77,0.0,-0.98404,2e-05,1.83776]
[1777864197854,56.24,80202.49,0.0,-0.98411,2e-05,1.83119]
[1777864198863,56.24,80199.29,0.0,-0.98416,2e-05,1.82632]
[1777864202891,56.24,80203.29,0.0,-0.98409,2e-05,1.83273]
[1777864206920,56.24,80215.59,0.0,-0.9839,2e-05,1.85199]
[1777864207926,56.24,80214.34,0.0,-0.98392,2e-05,1.85007]
[1777864208845,56.24,80214.34,0.0,-0.98392,2e-05,1.85007]
[1777864209075,56.24,80214.34,0.0,-0.98392,2e-05,1.85007]
[1777864209581,56.24,80214.34,0.0,-0.98392,2e-05,1.85007]
[1777864209941,56.24,80210.73,0.0,-0.98397,2e-05,1.84451]
[1777864212940,56.24,80211.8,0.0,-0.98396,2e-05,1.84623]
[1777864213075,56.24,80211.8,0.0,-0.98396,2e-05,1.84623]
[1777864213969,56.24,80206.38,0.0,-0.98404,2e-05,1.8379]
[1777864218656,56.24,80205.67,0.0,-0.98405,2e-05,1.83698]
[1777864218667,56.24,80205.67,0.0,-0.98405,2e-05,1.83698]
[1777864219004,56.24,80202.59,0.0,-0.9841,2e-05,1.83226]
[1777864221273,56.24,80204.19,0.0,-0.98407,2e-05,1.83479]
[1777864221329,56.24,80204.19,0.0,-0.98407,2e-05,1.83479]
[1777864221375,56.24,80209.83,0.0,-0.98398,2e-05,1.84356]
[1777864222029,56.24,80212.54,0.0,-0.98394,2e-05,1.8478]
[1777864224043,56.24,80215.44,0.0,-0.9839,2e-05,1.85236]
[1777864224771,56.24,80215.44,0.0,-0.9839,2e-05,1.85236]
[1777864224831,56.24,80215.44,0.0,-0.9839,2e-05,1.85236]
[1777864225146,56.24,80215.44,0.0,-0.9839,2e-05,1.85236]
[1777864225325,56.24,80215.44,0.0,-0.9839,2e-05,1.85236]
[1777864225362,56.24,80217.35,0.0,-0.98387,2e-05,1.85535]
[1777864227064,56.24,80214.28,0.0,-0.98391,2e-05,1.85061]
[1777864230139,56.24,80215.09,0.0,-0.9839,2e-05,1.85192]
[1777864230331,56.24,80215.09,0.0,-0.9839,2e-05,1.85192]
[1777864234998,56.24,80213.27,0.0,-0.98395,2e-05,1.84621]
[1777864235076,56.24,80213.27,0.0,-0.98395,2e-05,1.84621]
[1777864235231,56.24,80213.27,0.0,-0.98395,2e-05,1.84621]
[1777864235325,56.24,80213.27,0.0,-0.98395,2e-05,1.84621]
[1777864235332,56.24,80212.81,0.0,-0.98396,2e-05,1.84553]
[1777864236127,56.24,80223.01,0.0,-0.9838,2e-05,1.86145]
[1777864237134,56.25,80226.25,0.0,-0.98375,2e-05,1.86653]
[1777864238141,56.25,80232.78,0.0,-0.98365,2e-05,1.87677]
[1777864239610,56.25,80232.78,0.0,-0.98365,2e-05,1.87677]
[1777864239651,56.25,80232.78,0.0,-0.98365,2e-05,1.87677]
[1777864241161,56.24,80235.76,0.0,-0.9836,2e-05,1.88141]
[1777864243805,56.24,80234.03,0.0,-0.98363,2e-05,1.87864]
[1777864243825,56.24,80234.03,0.0,-0.98363,2e-05,1.87864]
[1777864245190,56.24,80247.13,0.0,-0.98342,2e-05,1.89929]
[1777864246197,56.24,80253.66,0.0,-0.98332,2e-05,1.90962]
[1777864247204,56.24,80257.16,0.0,-0.98326,2e-05,1.91513]
[1777864248232,56.24,80257.16,0.0,-0.98326,2e-05,1.91513]
[1777864248328,56.24,80257.16,0.0,-0.98326,2e-05,1.91513]
[1777864251232,56.24,80264.04,0.0,-0.98315,2e-05,1.92581]
[1777864254397,56.24,80264.71,0.0,-0.98315,2e-05,1.92668]
[1777864257292,56.24,80276.53,0.0,-0.98296,2e-05,1.94535]
[1777864258290,56.24,80286.45,0.0,-0.9828,2e-05,1.9613]
[1777864259297,56.24,80286.24,0.0,-0.9828,2e-05,1.96081]
[1777864260308,56.23,80291.68,0.0,-0.98271,2e-05,1.96952]
[1777864263331,56.23,80297.12,0.0,-0.98263,2e-05,1.9779]
[1777864266352,56.23,80292.07,0.0,-0.98272,2e-05,1.96909]
[1777864267354,56.23,80292.07,0.0,-0.98272,2e-05,1.96909]
[1777864267576,56.23,80292.07,0.0,-0.98272,2e-05,1.96909]
[1777864269373,56.22,80287.86,0.0,-0.98279,2e-05,1.96173]
[1777864274409,56.22,80291.04,0.0,-0.98275,2e-05,1.9661]
[1777864277742,56.22,80290.65,0.0,-0.98276,2e-05,1.96495]
[1777864277826,56.22,80290.65,0.0,-0.98276,2e-05,1.96495]
[1777864277903,56.22,80290.65,0.0,-0.98276,2e-05,1.96495]
[1777864278438,56.22,80290.19,0.0,-0.98277,2e-05,1.96403]
[1777864279445,56.21,80277.56,0.0,-0.98298,2e-05,1.94338]
[1777864280581,56.21,80277.56,0.0,-0.98298,2e-05,1.94338]
[1777864280631,56.21,80271.94,0.0,-0.98307,2e-05,1.93418]
[1777864280838,56.21,80271.94,0.0,-0.98307,2e-05,1.93418]
[1777864284480,56.21,80276.69,0.0,-0.983,2e-05,1.94139]
[1777864285486,56.21,80279.89,0.0,-0.98295,2e-05,1.94644]
[1777864287501,56.21,80283.1,0.0,-0.9829,2e-05,1.95136]
[1777864288508,56.21,80286.01,0.0,-0.98285,2e-05,1.95594]
[1777864290522,56.21,80282.87,0.0,-0.98291,2e-05,1.95055]
[1777864295577,56.2,80279.06,0.0,-0.983,2e-05,1.94071]
[1777864297576,56.2,80278.24,0.0,-0.98302,2e-05,1.93913]
[1777864298099,56.2,80279.92,0.0,-0.98299,2e-05,1.94171]
[1777864298325,56.2,80279.92,0.0,-0.98299,2e-05,1.94171]
[1777864298578,56.2,80279.5,0.0,-0.983,2e-05,1.94091]
[1777864299585,56.2,80286.26,0.0,-0.98289,2e-05,1.95172]
[1777864300592,56.2,80290.98,0.0,-0.98281,2e-05,1.95925]
[1777864301599,56.2,80295.38,0.0,-0.98274,2e-05,1.96627]
[1777864303321,56.2,80295.35,0.0,-0.98274,2e-05,1.96606]
[1777864303576,56.2,80295.35,0.0,-0.98274,2e-05,1.96606]
[1777864308648,56.19,80296.73,0.0,-0.98273,2e-05,1.96729]
[1777864309655,56.19,80333.34,0.0,-0.98212,2e-05,2.02756]
[1777864310297,56.19,80333.34,0.0,-0.98212,2e-05,2.02756]
[1777864310664,56.19,80358.28,0.0,-0.98169,2e-05,2.06936]
[1777864311669,56.19,80371.59,0.0,-0.98146,2e-05,2.09203]
[1777864312676,56.19,80371.96,0.0,-0.98145,2e-05,2.09278]
[1777864313320,56.19,80371.96,0.0,-0.98145,2e-05,2.09278]
[1777864313682,56.18,80367.3,0.0,-0.98154,2e-05,2.08442]
[1777864315697,56.18,80373.1,0.0,-0.98144,2e-05,2.09356]
[1777864316704,56.18,80377.51,0.0,-0.98137,2e-05,2.10074]
[1777864318718,56.17,80379.25,0.0,-0.98135,2e-05,2.10251]
[1777864319477,56.17,80379.25,0.0,-0.98135,2e-05,2.10251]
[1777864319725,56.17,80385.61,0.0,-0.98124,2e-05,2.11346]
[1777864320732,56.17,80388.06,0.0,-0.9812,2e-05,2.11727]
[1777864321739,56.16,80385.04,0.0,-0.98126,2e-05,2.1112]
[1777864322746,56.16,80388.33,0.0,-0.98121,2e-05,2.11645]
[1777864323753,56.16,80398.87,0.0,-0.98103,2e-05,2.13427]
[1777864324760,56.15,80403.02,0.0,-0.98096,2e-05,2.14103]
[1777864325767,56.15,80406.55,0.0,-0.98089,2e-05,2.14719]
[1777864327073,56.15,80404.51,0.0,-0.98094,2e-05,2.14267]
[1777864327599,56.15,80404.51,0.0,-0.98094,2e-05,2.14267]
[1777864327781,56.12,80402.05,0.0,-0.98103,2e-05,2.13368]
[1777864329795,56.07,80405.2,0.0,-0.98107,2e-05,2.1301]
[1777864330802,56.04,80398.68,0.0,-0.98124,2e-05,2.11434]
[1777864331808,56.01,80392.26,0.0,-0.98139,2e-05,2.09909]
[1777864332816,55.99,80396.44,0.0,-0.98136,2e-05,2.10237]
[1777864333885,55.99,80407.29,0.0,-0.98117,2e-05,2.12112]
[1777864335586,55.99,80407.29,0.0,-0.98117,2e-05,2.12112]
[1777864335670,55.94,80418.28,0.0,-0.98106,2e-05,2.13205]
[1777864335837,55.94,80428.4,0.0,-0.98087,2e-05,2.14974]
[1777864336844,55.89,80432.17,0.0,-0.9809,2e-05,2.14719]
[1777864337851,55.86,80411.64,0.0,-0.98132,2e-05,2.10677]
[1777864339370,55.86,80411.64,0.0,-0.98132,2e-05,2.10677]
[1777864339469,55.83,80400.59,0.0,-0.98155,2e-05,2.08378]
[1777864339864,55.81,80396.81,0.0,-0.98166,2e-05,2.07377]
[1777864341582,55.81,80396.81,0.0,-0.98166,2e-05,2.07377]
[1777864341648,55.81,80387.54,0.0,-0.98182,2e-05,2.05763]
[1777864341879,55.81,80380.01,0.0,-0.98196,2e-05,2.04455]
[1777864345579,55.81,80379.54,0.0,-0.98197,2e-05,2.04318]
[1777864345654,55.8,80386.43,0.0,-0.98185,2e-05,2.05457]
[1777864345907,55.8,80394.05,0.0,-0.98172,2e-05,2.06723]
[1777864346914,55.8,80391.18,0.0,-0.98178,2e-05,2.06202]
[1777864348928,55.78,80386.16,0.0,-0.9819,2e-05,2.05007]
[1777864349937,55.78,80382.42,0.0,-0.98197,2e-05,2.04344]
[1777864350944,55.78,80385.1,0.0,-0.98192,2e-05,2.04769]
[1777864352959,55.77,80380.05,0.0,-0.98204,2e-05,2.03535]
[1777864353967,55.77,80376.66,0.0,-0.98211,2e-05,2.02936]
[1777864354974,55.77,80372.56,0.0,-0.98218,2e-05,2.02221]
[1777864357994,55.76,80377.86,0.0,-0.9821,2e-05,2.03037]
[1777864360011,55.76,80359.78,0.0,-0.98241,2e-05,1.99957]
[1777864361017,55.76,80349.24,0.0,-0.98259,2e-05,1.98187]
[1777864362024,55.76,80349.06,0.0,-0.98259,2e-05,1.98139]
[1777864366052,55.75,80346.25,0.0,-0.98265,2e-05,1.97604]
[1777864369073,55.75,80341.95,0.0,-0.98272,2e-05,1.96844]
[1777864370080,55.75,80338.71,0.0,-0.98278,2e-05,1.96296]
[1777864372094,55.75,80335.55,0.0,-0.98284,2e-05,1.95749]
[1777864374107,55.75,80331.95,0.0,-0.9829,2e-05,1.95133]
[1777864375115,55.75,80337.8,0.0,-0.9828,2e-05,1.96078]
[1777864377090,55.74,80339.39,0.0,-0.98278,2e-05,1.96325]
[1777864377131,55.74,80366.25,0.0,-0.98233,2e-05,2.00773]
[1777864378139,55.74,80366.04,0.0,-0.98233,2e-05,2.00701]
[1777864380284,55.74,80365.96,0.0,-0.98234,2e-05,2.00665]
[1777864381024,55.74,80365.78,0.0,-0.98234,2e-05,2.00613]
[1777864381162,55.74,80368.38,0.0,-0.9823,2e-05,2.01025]
[1777864384407,55.74,80369.97,0.0,-0.98228,2e-05,2.01246]
[1777864384427,55.73,80377.57,0.0,-0.98215,2e-05,2.02498]
[1777864385190,55.73,80380.51,0.0,-0.9821,2e-05,2.02968]
[1777864387217,55.73,80376.12,0.0,-0.98218,2e-05,2.02178]
[1777864388224,55.73,80364.87,0.0,-0.98238,2e-05,2.00272]
[1777864389231,55.73,80360.19,0.0,-0.98246,2e-05,1.99472]
[1777864392252,55.72,80355.91,0.0,-0.98254,2e-05,1.98704]
[1777864396280,55.72,80347.89,0.0,-0.98268,2e-05,1.97307]
[1777864397287,55.72,80330.15,0.0,-0.98297,2e-05,1.94384]
[1777864398294,55.72,80326.11,0.0,-0.98304,2e-05,1.93715]
[1777864400308,55.72,80321.7,0.0,-0.98312,2e-05,1.9298]
[1777864402323,55.72,80321.27,0.0,-0.98312,2e-05,1.92895]
[1777864407309,55.71,80320.97,0.0,-0.98313,2e-05,1.92814]
[1777864407324,55.71,80320.97,0.0,-0.98313,2e-05,1.92814]
[1777864407361,55.71,80320.97,0.0,-0.98313,2e-05,1.92814]
[1777864409507,55.71,80320.6,0.0,-0.98314,2e-05,1.92738]
[1777864409577,55.71,80320.6,0.0,-0.98314,2e-05,1.92738]
[1777864409609,55.71,80318.02,0.0,-0.98318,2e-05,1.92313]
[1777864412392,55.71,80306.46,0.0,-0.9834,2e-05,1.90122]
[1777864414406,55.71,80305.44,0.0,-0.98342,2e-05,1.89891]
[1777864415497,55.71,80305.44,0.0,-0.98342,2e-05,1.89891]
[1777864415513,55.71,80305.44,0.0,-0.98342,2e-05,1.89891]
[1777864415580,55.71,80305.44,0.0,-0.98342,2e-05,1.89891]
[1777864416813,55.7,80304.2,0.0,-0.98344,2e-05,1.89661]
[1777864416830,55.7,80304.2,0.0,-0.98344,2e-05,1.89661]
[1777864418394,55.7,80306.93,0.0,-0.98341,2e-05,1.90043]
[1777864420449,55.7,80303.0,0.0,-0.98347,2e-05,1.89404]
[1777864422463,55.7,80310.76,0.0,-0.98335,2e-05,1.9062]
[1777864423326,55.7,80310.76,0.0,-0.98335,2e-05,1.9062]
[1777864423577,55.7,80310.76,0.0,-0.98335,2e-05,1.9062]
[1777864425289,55.7,80312.05,0.0,-0.98333,2e-05,1.90818]
[1777864425327,55.7,80312.05,0.0,-0.98333,2e-05,1.90818]
[1777864425487,55.7,80312.93,0.0,-0.98331,2e-05,1.90955]
[1777864427501,55.7,80316.61,0.0,-0.98326,2e-05,1.91538]
[1777864428510,55.7,80319.48,0.0,-0.98321,2e-05,1.91995]
[1777864429341,55.7,80319.48,0.0,-0.98321,2e-05,1.91995]
[1777864429577,55.7,80319.48,0.0,-0.98321,2e-05,1.91995]
[1777864430524,55.7,80313.42,0.0,-0.98331,2e-05,1.91005]
[1777864431531,55.7,80308.87,0.0,-0.98338,2e-05,1.90269]
[1777864432538,55.69,80301.34,0.0,-0.98351,2e-05,1.8906]
[1777864433545,55.69,80299.54,0.0,-0.98353,2e-05,1.88772]
[1777864434748,55.69,80299.54,0.0,-0.98353,2e-05,1.88772]
[1777864434828,55.69,80299.54,0.0,-0.98353,2e-05,1.88772]
[1777864436566,55.69,80294.67,0.0,-0.98361,2e-05,1.87995]
[1777864438466,55.69,80295.25,0.0,-0.9836,2e-05,1.88087]
[1777864438582,55.69,80295.25,0.0,-0.9836,2e-05,1.88087]
[1777864441601,55.69,80292.59,0.0,-0.98365,2e-05,1.87666]
[1777864443731,55.69,80294.83,0.0,-0.98361,2e-05,1.88022]
[1777864443828,55.69,80294.83,0.0,-0.98361,2e-05,1.88022]
[1777864445457,55.69,80294.28,0.0,-0.98362,2e-05,1.87935]
[1777864445574,55.69,80294.28,0.0,-0.98362,2e-05,1.87935]
[1777864445629,55.69,80294.0,0.0,-0.98362,2e-05,1.8789]
[1777864450665,55.69,80294.7,0.0,-0.98361,2e-05,1.88003]
[1777864451413,55.69,80294.7,0.0,-0.98361,2e-05,1.88003]
[1777864451577,55.69,80294.7,0.0,-0.98361,2e-05,1.88003]
[1777864456707,55.7,80293.47,0.0,-0.98363,2e-05,1.87812]
[1777864460062,55.7,80292.95,0.0,-0.98364,2e-05,1.87734]
[1777864460746,55.7,80308.12,0.0,-0.9834,2e-05,1.90156]
[1777864462760,55.7,80313.34,0.0,-0.98331,2e-05,1.90994]
[1777864463743,55.7,80313.34,0.0,-0.98331,2e-05,1.90994]
[1777864466789,55.69,80304.67,0.0,-0.98345,2e-05,1.8959]
[1777864467796,55.69,80296.95,0.0,-0.98358,2e-05,1.88355]
[1777864468842,55.69,80296.95,0.0,-0.98358,2e-05,1.88355]
[1777864468845,55.69,80314.23,0.0,-0.9833,2e-05,1.9112]
[1777864469811,55.69,80334.85,0.0,-0.98296,2e-05,1.94468]
[1777864470818,55.69,80334.2,0.0,-0.98297,2e-05,1.94363]
[1777864471825,55.69,80330.03,0.0,-0.98307,2e-05,1.93362]
[1777864472354,55.69,80330.03,0.0,-0.98307,2e-05,1.93362]
[1777864472832,55.69,80326.31,0.0,-0.98313,2e-05,1.92749]
[1777864474846,55.69,80325.51,0.0,-0.98314,2e-05,1.92605]
[1777864475853,55.69,80319.01,0.0,-0.98325,2e-05,1.91548]
[1777864476860,55.69,80312.82,0.0,-0.98335,2e-05,1.90545]
[1777864478874,55.69,80310.9,0.0,-0.98338,2e-05,1.9023]
[1777864479923,55.69,80310.9,0.0,-0.98338,2e-05,1.9023]
[1777864479944,55.69,80324.39,0.0,-0.98316,2e-05,1.92402]
[1777864480891,55.69,80342.26,0.0,-0.98287,2e-05,1.95309]
[1777864481897,55.69,80336.59,0.0,-0.98296,2e-05,1.94376]
[1777864482905,55.69,80334.85,0.0,-0.98299,2e-05,1.94081]
[1777864483938,55.69,80334.85,0.0,-0.98299,2e-05,1.94081]
[1777864484868,55.69,80334.9,0.0,-0.98299,2e-05,1.9408]
[1777864484920,55.69,80334.9,0.0,-0.98299,2e-05,1.9408]
[1777864485074,55.69,80335.89,0.0,-0.98298,2e-05,1.94224]
[1777864485925,55.69,80333.23,0.0,-0.98303,2e-05,1.93782]
[1777864487939,55.69,80330.33,0.0,-0.98307,2e-05,1.93294]
[1777864488947,55.69,80326.91,0.0,-0.98313,2e-05,1.92732]
[1777864489955,55.69,80323.04,0.0,-0.98319,2e-05,1.92105]
[1777864491968,55.69,80319.28,0.0,-0.98326,2e-05,1.91483]
[1777864492911,55.69,80319.28,0.0,-0.98326,2e-05,1.91483]
[1777864493077,55.69,80319.28,0.0,-0.98326,2e-05,1.91479]
[1777864493198,55.69,80319.28,0.0,-0.98326,2e-05,1.91479]
[1777864493481,55.69,80319.28,0.0,-0.98326,2e-05,1.91479]
[1777864493576,55.69,80319.28,0.0,-0.98326,2e-05,1.91479]
[1777864497240,55.68,80319.39,0.0,-0.98326,2e-05,1.91484]
[1777864497342,55.68,80340.42,0.0,-0.98291,2e-05,1.94895]
[1777864498012,55.69,80362.66,0.0,-0.98254,2e-05,1.98594]
[1777864499019,55.69,80361.15,0.0,-0.98257,2e-05,1.98327]
[1777864500708,55.69,80361.15,0.0,-0.98257,2e-05,1.98327]
[1777864502045,55.68,80365.72,0.0,-0.98249,2e-05,1.99038]
[1777864504849,55.68,80365.99,0.0,-0.98249,2e-05,1.99066]
[1777864504889,55.68,80365.99,0.0,-0.98249,2e-05,1.99066]
[1777864505080,55.68,80365.13,0.0,-0.98251,2e-05,1.98906]
[1777864507120,55.68,80361.32,0.0,-0.98258,2e-05,1.98223]
[1777864508126,55.68,80357.74,0.0,-0.98264,2e-05,1.97615]
[1777864510143,55.67,80345.52,0.0,-0.98284,2e-05,1.95574]
[1777864511150,55.67,80344.42,0.0,-0.98286,2e-05,1.95382]
[1777864512142,55.67,80344.42,0.0,-0.98286,2e-05,1.95382]
[1777864512277,55.67,80344.42,0.0,-0.98286,2e-05,1.95382]
[1777864512326,55.67,80344.42,0.0,-0.98286,2e-05,1.95382]
[1777864515178,55.67,80338.76,0.0,-0.98296,2e-05,1.94414]
[1777864516185,55.67,80334.94,0.0,-0.98303,2e-05,1.93782]
[1777864518392,55.67,80334.29,0.0,-0.98304,2e-05,1.93668]
[1777864518444,55.67,80334.29,0.0,-0.98304,2e-05,1.93668]
[1777864518582,55.67,80334.29,0.0,-0.98304,2e-05,1.93668]
[1777864520213,55.67,80328.34,0.0,-0.98314,2e-05,1.9268]
[1777864521220,55.67,80322.73,0.0,-0.98323,2e-05,1.91766]
[1777864522227,55.67,80315.3,0.0,-0.98335,2e-05,1.90564]
[1777864523234,55.67,80312.94,0.0,-0.98339,2e-05,1.90183]
[1777864524826,55.67,80312.94,0.0,-0.98339,2e-05,1.90183]
[1777864524871,55.67,80301.22,0.0,-0.98358,2e-05,1.88307]
[1777864525247,55.67,80294.49,0.0,-0.98368,2e-05,1.87239]
[1777864529299,55.67,80296.94,0.0,-0.98364,2e-05,1.87641]
[1777864530291,55.67,80313.99,0.0,-0.98337,2e-05,1.90366]
[1777864531298,55.67,80315.12,0.0,-0.98338,2e-05,1.90235]
[1777864533245,55.67,80316.28,0.0,-0.98336,2e-05,1.90419]
[1777864533293,55.67,80316.28,0.0,-0.98336,2e-05,1.90419]
[1777864533618,55.67,80316.28,0.0,-0.98336,2e-05,1.90419]
[1777864533671,55.67,80313.33,0.0,-0.98341,2e-05,1.89942]
[1777864534892,55.67,80313.33,0.0,-0.98341,2e-05,1.89942]
[1777864534980,55.67,80307.42,0.0,-0.9835,2e-05,1.88994]
[1777864535327,55.67,80311.11,0.0,-0.98344,2e-05,1.89584]
[1777864537157,55.67,80313.22,0.0,-0.98341,2e-05,1.89921]
[1777864537200,55.67,80313.22,0.0,-0.98341,2e-05,1.89921]
[1777864538773,55.67,80313.14,0.0,-0.98341,2e-05,1.89906]
[1777864538788,55.67,80316.39,0.0,-0.98336,2e-05,1.90426]
[1777864539849,55.67,80316.39,0.0,-0.98336,2e-05,1.90426]
[1777864539910,55.67,80311.69,0.0,-0.98343,2e-05,1.89669]
[1777864540336,55.67,80311.69,0.0,-0.98343,2e-05,1.89669]
[1777864540577,55.67,80311.69,0.0,-0.98343,2e-05,1.89669]
[1777864541466,55.67,80310.57,0.0,-0.98345,2e-05,1.89489]
[1777864541574,55.67,80310.57,0.0,-0.98345,2e-05,1.89489]
[1777864541608,55.67,80310.47,0.0,-0.98345,2e-05,1.89472]
[1777864542376,55.67,80307.92,0.0,-0.9835,2e-05,1.89063]
[1777864543384,55.67,80319.55,0.0,-0.98331,2e-05,1.90928]
[1777864544390,55.67,80322.21,0.0,-0.98327,2e-05,1.91353]
[1777864545233,55.67,80322.21,0.0,-0.98327,2e-05,1.91353]
[1777864547117,55.67,80322.41,0.0,-0.98326,2e-05,1.91377]
[1777864551440,55.67,80317.21,0.0,-0.98335,2e-05,1.90519]
[1777864552874,55.67,80317.21,0.0,-0.98335,2e-05,1.90519]
[1777864552933,55.66,80312.59,0.0,-0.98342,2e-05,1.89774]
[1777864553074,55.66,80312.59,0.0,-0.98342,2e-05,1.89774]
[1777864553454,55.66,80309.45,0.0,-0.98347,2e-05,1.8927]
[1777864555523,55.66,80309.53,0.0,-0.98347,2e-05,1.89282]
[1777864555576,55.66,80309.53,0.0,-0.98347,2e-05,1.89282]
[1777864555782,55.66,80310.44,0.0,-0.98346,2e-05,1.89426]
[1777864557482,55.66,80305.53,0.0,-0.98354,2e-05,1.8864]
[1777864559496,55.66,80310.18,0.0,-0.98346,2e-05,1.89383]
[1777864560891,55.66,80310.18,0.0,-0.98346,2e-05,1.89383]
[1777864561079,55.66,80310.04,0.0,-0.98347,2e-05,1.8936]
[1777864561509,55.66,80305.37,0.0,-0.98354,2e-05,1.88613]
[1777864562517,55.66,80301.53,0.0,-0.9836,2e-05,1.88002]
[1777864563524,55.66,80294.34,0.0,-0.98372,2e-05,1.86862]
[1777864565538,55.67,80285.28,0.0,-0.98386,2e-05,1.85439]
[1777864566545,55.67,80281.45,0.0,-0.98392,2e-05,1.84842]
[1777864567552,55.67,80277.14,0.0,-0.98399,2e-05,1.84173]
[1777864570608,55.67,80276.23,0.0,-0.984,2e-05,1.84046]
[1777864570829,55.67,80276.23,0.0,-0.984,2e-05,1.84046]
[1777864575508,55.67,80277.23,0.0,-0.98398,2e-05,1.84242]
[1777864575577,55.67,80277.23,0.0,-0.98398,2e-05,1.84242]
[1777864576617,55.67,80279.75,0.0,-0.98394,2e-05,1.84652]
[1777864578635,55.67,80280.94,0.0,-0.98392,2e-05,1.84846]
[1777864578826,55.67,80280.94,0.0,-0.98392,2e-05,1.84846]
[1777864578874,55.67,80280.94,0.0,-0.98392,2e-05,1.84853]
[1777864583227,55.67,80280.15,0.0,-0.98393,2e-05,1.84756]
[1777864583325,55.67,80280.15,0.0,-0.98393,2e-05,1.84756]
[1777864587693,55.68,80275.47,0.0,-0.984,2e-05,1.84054]
[1777864588092,55.68,80275.47,0.0,-0.984,2e-05,1.84054]
[1777864588326,55.68,80275.47,0.0,-0.984,2e-05,1.84054]
[1777864589191,55.68,80274.34,0.0,-0.98401,2e-05,1.83886]
[1777864589327,55.68,80274.34,0.0,-0.98401,2e-05,1.83886]
[1777864589708,55.68,80274.52,0.0,-0.98401,2e-05,1.83922]
[1777864593952,55.68,80270.19,0.0,-0.9841,2e-05,1.8297]
[1777864594077,55.68,80270.19,0.0,-0.9841,2e-05,1.8297]
[1777864599778,55.68,80267.77,0.0,-0.98413,2e-05,1.82664]
[1777864600750,55.68,80267.77,0.0,-0.98413,2e-05,1.82664]
[1777864600827,55.68,80267.77,0.0,-0.98413,2e-05,1.82664]
[1777864602799,55.68,80264.46,0.0,-0.98418,2e-05,1.82182]
[1777864604491,55.69,80263.45,0.0,-0.98419,2e-05,1.82037]
[1777864604574,55.69,80263.45,0.0,-0.98419,2e-05,1.82037]
[1777864604813,55.69,80263.85,0.0,-0.98419,2e-05,1.82111]
[1777864606830,55.69,80254.9,0.0,-0.98432,2e-05,1.80749]
[1777864607837,55.69,80250.73,0.0,-0.98438,2e-05,1.8012]
[1777864611696,55.69,80251.74,0.0,-0.98436,2e-05,1.80319]
[1777864611829,55.69,80251.74,0.0,-0.98436,2e-05,1.80319]
[1777864616733,55.7,80251.96,0.0,-0.98435,2e-05,1.80424]
[1777864616827,55.7,80251.96,0.0,-0.98435,2e-05,1.80424]
[1777864619857,55.7,80255.31,0.0,-0.9843,2e-05,1.80981]
[1777864620076,55.7,80255.31,0.0,-0.9843,2e-05,1.80981]
[1777864619921,55.7,80256.26,0.0,-0.98428,2e-05,1.8114]
[1777864620928,55.7,80260.17,0.0,-0.98422,2e-05,1.81757]
[1777864622942,55.7,80253.53,0.0,-0.98432,2e-05,1.80754]
[1777864623369,55.7,80253.53,0.0,-0.98432,2e-05,1.80754]
[1777864623580,55.7,80253.53,0.0,-0.98432,2e-05,1.80754]
[1777864623949,55.7,80249.23,0.0,-0.98439,2e-05,1.80103]
[1777864624956,55.7,80243.79,0.0,-0.98447,2e-05,1.7928]
[1777864625963,55.7,80238.45,0.0,-0.98455,2e-05,1.78477]
[1777864626615,55.7,80238.45,0.0,-0.98455,2e-05,1.78477]
[1777864626831,55.7,80238.45,0.0,-0.98455,2e-05,1.78477]
[1777864630998,55.71,80233.58,0.0,-0.98461,2e-05,1.77814]
[1777864632261,55.71,80232.64,0.0,-0.98463,2e-05,1.77687]
[1777864632326,55.71,80232.64,0.0,-0.98463,2e-05,1.77687]
[1777864635028,55.71,80228.68,0.0,-0.98468,2e-05,1.77137]
[1777864637784,55.72,80230.0,0.0,-0.98466,2e-05,1.77373]
[1777864637829,55.72,80230.0,0.0,-0.98466,2e-05,1.77373]
[1777864638888,55.72,80229.77,0.0,-0.98466,2e-05,1.77356]
[1777864639075,55.72,80229.77,0.0,-0.98466,2e-05,1.77356]
[1777864639124,55.72,80229.5,0.0,-0.98466,2e-05,1.7735]
[1777864641070,55.72,80235.75,0.0,-0.98456,2e-05,1.78319]
[1777864642200,55.72,80237.16,0.0,-0.98454,2e-05,1.78568]
[1777864642325,55.72,80237.16,0.0,-0.98454,2e-05,1.78568]
[1777864646104,55.73,80241.42,0.0,-0.98447,2e-05,1.79265]
[1777864647112,55.73,80246.09,0.0,-0.98439,2e-05,1.8001]
[1777864647588,55.73,80246.09,0.0,-0.98439,2e-05,1.8001]
[1777864647825,55.73,80246.09,0.0,-0.98439,2e-05,1.8001]
[1777864649126,55.73,80248.72,0.0,-0.98435,2e-05,1.8044]
[1777864650011,55.73,80248.72,0.0,-0.98435,2e-05,1.8044]
[1777864650078,55.73,80248.72,0.0,-0.98435,2e-05,1.8044]
[1777864650135,55.73,80249.47,0.0,-0.98434,2e-05,1.80556]
[1777864651142,55.73,80251.28,0.0,-0.98433,2e-05,1.8056]
[1777864656177,55.74,80250.89,0.0,-0.98433,2e-05,1.80559]
[1777864657961,55.74,80250.89,0.0,-0.98433,2e-05,1.80559]
[1777864658074,55.74,80250.89,0.0,-0.98433,2e-05,1.80559]
[1777864659332,55.74,80254.35,0.0,-0.98428,2e-05,1.81117]
[1777864659385,55.74,80277.02,0.0,-0.98393,2e-05,1.84645]
[1777864661028,55.74,80277.02,0.0,-0.98393,2e-05,1.84645]
[1777864661038,55.74,80289.28,0.0,-0.98373,2e-05,1.86592]
[1777864661216,55.74,80287.39,0.0,-0.98376,2e-05,1.86296]
[1777864662972,55.74,80287.39,0.0,-0.98376,2e-05,1.86296]
[1777864669079,55.74,80289.31,0.0,-0.98373,2e-05,1.86618]
[1777864671442,55.74,80288.24,0.0,-0.98375,2e-05,1.86457]
[1777864671497,55.74,80288.24,0.0,-0.98375,2e-05,1.86457]
[1777864671574,55.74,80288.24,0.0,-0.98375,2e-05,1.86457]
[1777864673666,55.74,80288.02,0.0,-0.98375,2e-05,1.86428]
[1777864673825,55.74,80288.02,0.0,-0.98375,2e-05,1.86428]
[1777864673929,55.74,80288.02,0.0,-0.98375,2e-05,1.86428]
[1777864674025,55.74,80287.66,0.0,-0.98375,2e-05,1.86374]
[1777864674374,55.74,80287.66,0.0,-0.98375,2e-05,1.86374]
[1777864674579,55.74,80287.66,0.0,-0.98375,2e-05,1.86374]
[1777864674593,55.74,80287.66,0.0,-0.98375,2e-05,1.86374]
[1777864674828,55.74,80287.66,0.0,-0.98375,2e-05,1.86374]
[1777864674929,55.74,80285.55,0.0,-0.98379,2e-05,1.86044]
[1777864679321,55.74,80286.79,0.0,-0.98377,2e-05,1.86254]
[1777864679373,55.74,80286.79,0.0,-0.98377,2e-05,1.86254]
[1777864679575,55.74,80286.79,0.0,-0.98377,2e-05,1.86254]
[1777864682337,55.74,80285.62,0.0,-0.98378,2e-05,1.86079]
[1777864682343,55.74,80285.62,0.0,-0.98378,2e-05,1.86079]
[1777864682469,55.74,80285.62,0.0,-0.98378,2e-05,1.86079]
[1777864682575,55.74,80285.62,0.0,-0.98378,2e-05,1.86079]
[1777864682676,55.74,80279.41,0.0,-0.98388,2e-05,1.85105]
[1777864684013,55.74,80279.41,0.0,-0.98388,2e-05,1.85105]
[1777864684067,55.74,80279.41,0.0,-0.98388,2e-05,1.85105]
[1777864684075,55.74,80279.41,0.0,-0.98388,2e-05,1.85105]
[1777864684092,55.74,80277.51,0.0,-0.98391,2e-05,1.84812]
[1777864686396,55.74,80273.37,0.0,-0.98397,2e-05,1.84181]
[1777864687820,55.74,80273.37,0.0,-0.98397,2e-05,1.84181]
[1777864687826,55.74,80273.37,0.0,-0.98397,2e-05,1.84181]
[1777864687973,55.74,80270.29,0.0,-0.98402,2e-05,1.83706]
[1777864693448,55.75,80271.48,0.0,-0.984,2e-05,1.83939]
[1777864694722,55.75,80271.48,0.0,-0.984,2e-05,1.83939]
[1777864694774,55.75,80271.48,0.0,-0.984,2e-05,1.83939]
[1777864694825,55.75,80271.48,0.0,-0.984,2e-05,1.83939]
[1777864694875,55.75,80268.7,0.0,-0.98404,2e-05,1.83513]
[1777864695561,55.75,80268.7,0.0,-0.98404,2e-05,1.83513]
[1777864696467,55.75,80259.55,0.0,-0.98418,2e-05,1.82107]
[1777864697814,55.75,80259.55,0.0,-0.98418,2e-05,1.82107]
[1777864697831,55.75,80259.55,0.0,-0.98418,2e-05,1.82107]
[1777864697916,55.75,80252.51,0.0,-0.98429,2e-05,1.81029]
[1777864699489,55.75,80251.67,0.0,-0.9843,2e-05,1.80925]
[1777864701881,55.75,80251.6,0.0,-0.9843,2e-05,1.80927]
[1777864702510,55.75,80262.19,0.0,-0.98413,2e-05,1.82592]
[1777864703518,55.75,80261.03,0.0,-0.98415,2e-05,1.82422]
[1777864706620,55.76,80262.09,0.0,-0.98413,2e-05,1.82607]
[1777864706672,55.76,80262.09,0.0,-0.98413,2e-05,1.82607]
[1777864706828,55.76,80262.09,0.0,-0.98413,2e-05,1.82607]
[1777864706895,55.76,80260.8,0.0,-0.98415,2e-05,1.82417]
[1777864709560,55.76,80256.29,0.0,-0.98422,2e-05,1.8175]
[1777864710567,55.76,80253.22,0.0,-0.98426,2e-05,1.81287]
[1777864712505,55.76,80251.74,0.0,-0.98431,2e-05,1.80771]
[1777864712557,55.76,80251.74,0.0,-0.98431,2e-05,1.80771]
[1777864712575,55.76,80251.74,0.0,-0.98431,2e-05,1.80771]
[1777864712580,55.76,80248.74,0.0,-0.98435,2e-05,1.80322]
[1777864714595,55.76,80245.45,0.0,-0.9844,2e-05,1.79845]
[1777864715602,55.76,80242.9,0.0,-0.98444,2e-05,1.79469]
[1777864717616,55.77,80239.48,0.0,-0.98449,2e-05,1.78976]
[1777864718712,55.77,80239.48,0.0,-0.98449,2e-05,1.78976]
[1777864718764,55.77,80239.48,0.0,-0.98449,2e-05,1.78976]
[1777864718827,55.77,80239.48,0.0,-0.98449,2e-05,1.78976]
[1777864718865,55.77,80239.63,0.0,-0.98448,2e-05,1.79015]
[1777864722015,55.77,80238.69,0.0,-0.98449,2e-05,1.78903]
[1777864722769,55.77,80238.11,0.0,-0.9845,2e-05,1.78831]
[1777864722799,55.77,80247.74,0.0,-0.98435,2e-05,1.80323]
[1777864723657,55.77,80253.24,0.0,-0.98427,2e-05,1.81185]
[1777864724665,55.77,80250.71,0.0,-0.9843,2e-05,1.80806]
[1777864725672,55.77,80243.56,0.0,-0.98441,2e-05,1.79719]
[1777864726837,55.77,80243.56,0.0,-0.98441,2e-05,1.79719]
[1777864727076,55.77,80243.56,0.0,-0.98441,2e-05,1.79719]
[1777864727177,55.78,80242.75,0.0,-0.98442,2e-05,1.79623]
[1777864729700,55.78,80235.57,0.0,-0.98453,2e-05,1.78554]
[1777864730707,55.78,80227.15,0.0,-0.98465,2e-05,1.77288]
[1777864731714,55.78,80221.4,0.0,-0.98474,2e-05,1.76434]
[1777864734735,55.78,80225.96,0.0,-0.98466,2e-05,1.77183]
[1777864735742,55.78,80228.26,0.0,-0.98463,2e-05,1.7755]
[1777864737756,55.79,80230.69,0.0,-0.98459,2e-05,1.77955]
[1777864738821,55.79,80228.23,0.0,-0.98462,2e-05,1.77597]
[1777864739392,55.79,80228.23,0.0,-0.98462,2e-05,1.77597]
[1777864739774,55.79,80239.84,0.0,-0.98445,2e-05,1.79386]
[1777864740781,55.79,80237.63,0.0,-0.98448,2e-05,1.79062]
[1777864742785,55.79,80239.14,0.0,-0.98445,2e-05,1.79308]
[1777864743802,55.79,80243.12,0.0,-0.98439,2e-05,1.79946]
[1777864744809,55.79,80246.54,0.0,-0.98434,2e-05,1.80485]
[1777864745817,55.79,80244.2,0.0,-0.98437,2e-05,1.80136]
[1777864749844,55.8,80240.69,0.0,-0.98442,2e-05,1.79647]
[1777864750832,55.8,80240.69,0.0,-0.98442,2e-05,1.79647]
[1777864752828,55.8,80240.62,0.0,-0.98442,2e-05,1.79663]
[1777864752865,55.8,80237.73,0.0,-0.98446,2e-05,1.79233]
[1777864753872,55.8,80230.23,0.0,-0.98457,2e-05,1.78102]
[1777864754885,55.8,80227.63,0.0,-0.98461,2e-05,1.77722]
[1777864755791,55.8,80227.63,0.0,-0.98461,2e-05,1.77722]
[1777864755826,55.8,80227.63,0.0,-0.98461,2e-05,1.77722]
[1777864755892,55.8,80228.25,0.0,-0.9846,2e-05,1.77832]
[1777864758523,55.81,80227.29,0.0,-0.98461,2e-05,1.77719]
[1777864758575,55.81,80227.29,0.0,-0.98461,2e-05,1.77719]
[1777864763947,55.81,80227.67,0.0,-0.9846,2e-05,1.77872]
[1777864767976,55.82,80225.31,0.0,-0.98463,2e-05,1.77576]
[1777864769062,55.82,80225.31,0.0,-0.98463,2e-05,1.77576]
[1777864769075,55.82,80225.31,0.0,-0.98463,2e-05,1.77576]
[1777864769076,55.82,80225.84,0.0,-0.98462,2e-05,1.77672]
[1777864770572,55.82,80225.49,0.0,-0.98462,2e-05,1.77635]
[1777864770826,55.82,80225.49,0.0,-0.98462,2e-05,1.77635]
[1777864772005,55.82,80227.35,0.0,-0.98461,2e-05,1.77653]
[1777864773011,55.82,80232.91,0.0,-0.98453,2e-05,1.78515]
[1777864774556,55.82,80233.29,0.0,-0.98452,2e-05,1.78587]
[1777864774578,55.82,80233.29,0.0,-0.98452,2e-05,1.78587]
[1777864775025,55.82,80229.67,0.0,-0.98457,2e-05,1.78049]
[1777864776270,55.82,80229.67,0.0,-0.98457,2e-05,1.78049]
[1777864776326,55.82,80230.39,0.0,-0.98456,2e-05,1.78174]
[1777864778046,55.83,80227.31,0.0,-0.9846,2e-05,1.77734]
[1777864780366,55.83,80226.49,0.0,-0.98461,2e-05,1.7764]
[1777864780576,55.83,80226.49,0.0,-0.98461,2e-05,1.7764]
[1777864781067,55.83,80225.69,0.0,-0.98462,2e-05,1.77534]
[1777864782073,55.83,80222.22,0.0,-0.98467,2e-05,1.77023]
[1777864783081,55.83,80217.64,0.0,-0.98474,1e-05,1.76345]
[1777864784088,55.83,80214.4,0.0,-0.98479,1e-05,1.75873]
[1777864785095,55.83,80209.78,0.0,-0.98486,1e-05,1.75195]
[1777864786102,55.83,80204.07,0.0,-0.98494,1e-05,1.74356]
[1777864787109,55.84,80201.24,0.0,-0.98498,1e-05,1.73952]
[1777864788116,55.84,80198.86,0.0,-0.98501,1e-05,1.73618]
[1777864790130,55.84,80194.55,0.0,-0.98507,1e-05,1.73019]
[1777864796120,55.85,80195.04,0.0,-0.98506,1e-05,1.73185]
[1777864796326,55.85,80195.74,0.0,-0.98504,1e-05,1.73335]
[1777864801207,55.86,80204.22,0.0,-0.9849,1e-05,1.74716]
[1777864802214,55.86,80208.6,0.0,-0.98484,1e-05,1.75397]
[1777864803221,55.86,80208.76,0.0,-0.98483,1e-05,1.75441]
[1777864804147,55.86,80208.76,0.0,-0.98483,1e-05,1.75441]
[1777864804228,55.86,80208.66,0.0,-0.98483,1e-05,1.75445]
[1777864804332,55.86,80208.66,0.0,-0.98483,1e-05,1.75445]
[1777864805689,55.86,80208.76,0.0,-0.98483,1e-05,1.75479]
[1777864805825,55.86,80208.76,0.0,-0.98483,1e-05,1.75479]
[1777864809264,55.87,80214.57,0.0,-0.98473,1e-05,1.76433]
[1777864810271,55.87,80219.03,0.0,-0.98466,2e-05,1.77127]
[1777864812285,55.87,80210.66,0.0,-0.98478,1e-05,1.75915]
[1777864813292,55.87,80206.4,0.0,-0.98485,1e-05,1.75293]
[1777864815061,55.88,80207.19,0.0,-0.98483,1e-05,1.75431]
[1777864815076,55.88,80207.19,0.0,-0.98483,1e-05,1.75431]
[1777864815331,55.88,80207.77,0.0,-0.98482,1e-05,1.75519]
[1777864816827,55.88,80207.77,0.0,-0.98482,1e-05,1.75519]
[1777864817075,55.88,80207.77,0.0,-0.98482,1e-05,1.75519]
[1777864817089,55.88,80210.39,0.0,-0.98478,1e-05,1.75953]
[1777864817975,55.88,80210.39,0.0,-0.98478,1e-05,1.75953]
[1777864818075,55.88,80210.39,0.0,-0.98478,1e-05,1.75953]
[1777864818077,55.88,80211.27,0.0,-0.98477,1e-05,1.76105]
[1777864818344,55.88,80215.3,0.0,-0.9847,2e-05,1.76733]
[1777864821003,55.88,80214.6,0.0,-0.98471,2e-05,1.76645]
[1777864821077,55.88,80214.6,0.0,-0.98471,2e-05,1.76645]
[1777864825472,55.89,80216.86,0.0,-0.98467,2e-05,1.77075]
[1777864825578,55.89,80216.86,0.0,-0.98467,2e-05,1.77075]
[1777864825668,55.89,80215.43,0.0,-0.98469,2e-05,1.76876]
[1777864828217,55.89,80216.58,0.0,-0.98467,2e-05,1.77067]
[1777864828329,55.89,80216.58,0.0,-0.98467,2e-05,1.77067]
[1777864831460,55.9,80219.65,0.0,-0.98464,2e-05,1.77322]
[1777864834484,55.9,80222.72,0.0,-0.98459,2e-05,1.77838]
[1777864835490,55.9,80225.15,0.0,-0.98455,2e-05,1.78224]
[1777864838228,55.9,80226.03,0.0,-0.98453,2e-05,1.78374]
[1777864838324,55.9,80226.03,0.0,-0.98453,2e-05,1.78374]
[1777864838329,55.9,80227.41,0.0,-0.98451,2e-05,1.78599]
[1777864839520,55.9,80224.95,0.0,-0.98455,2e-05,1.78255]
[1777864841271,55.9,80224.95,0.0,-0.98455,2e-05,1.78255]
[1777864841328,55.9,80224.95,0.0,-0.98455,2e-05,1.78255]
[1777864843963,55.91,80223.96,0.0,-0.98456,2e-05,1.7815]
[1777864844080,55.91,80223.96,0.0,-0.98456,2e-05,1.7815]
[1777864844181,55.91,80223.65,0.0,-0.98456,2e-05,1.78119]
[1777864846659,55.91,80222.8,0.0,-0.98457,2e-05,1.7802]
[1777864846827,55.91,80222.8,0.0,-0.98457,2e-05,1.7802]
[1777864852611,55.92,80222.83,0.0,-0.98456,2e-05,1.78131]
[1777864856635,55.92,80221.69,0.0,-0.98457,2e-05,1.78003]
[1777864856827,55.92,80221.69,0.0,-0.98457,2e-05,1.78003]
[1777864856874,55.92,80221.45,0.0,-0.98457,2e-05,1.77981]
[1777864857688,55.92,80221.45,0.0,-0.98457,2e-05,1.77981]
[1777864857827,55.92,80221.45,0.0,-0.98457,2e-05,1.77981]
[1777864863109,55.93,80220.76,0.0,-0.98458,2e-05,1.77951]
[1777864863325,55.93,80220.76,0.0,-0.98458,2e-05,1.77951]
[1777864863204,55.93,80224.5,0.0,-0.98452,2e-05,1.78535]
[1777864864378,55.93,80225.06,0.0,-0.98451,2e-05,1.78634]
[1777864864576,55.93,80225.06,0.0,-0.98451,2e-05,1.78634]
[1777864864874,55.93,80228.28,0.0,-0.98446,2e-05,1.79139]
[1777864865750,55.93,80228.28,0.0,-0.98446,2e-05,1.79139]
[1777864865907,55.93,80251.94,0.0,-0.98409,2e-05,1.82781]
[1777864866727,55.93,80258.43,0.0,-0.98399,2e-05,1.8381]
[1777864867733,55.93,80255.78,0.0,-0.98403,2e-05,1.83402]
[1777864868631,55.93,80255.78,0.0,-0.98403,2e-05,1.83402]
[1777864868740,55.93,80249.28,0.0,-0.98413,2e-05,1.82399]
[1777864869747,55.93,80246.06,0.0,-0.98418,2e-05,1.81908]
[1777864871763,55.93,80250.45,0.0,-0.98411,2e-05,1.82604]
[1777864872776,55.93,80253.05,0.0,-0.98407,2e-05,1.83014]
[1777864873782,55.93,80256.99,0.0,-0.98401,2e-05,1.83633]
[1777864875395,55.93,80256.99,0.0,-0.98401,2e-05,1.83633]
[1777864875487,55.93,80259.47,0.0,-0.98397,2e-05,1.84025]
[1777864875796,55.93,80254.61,0.0,-0.98404,2e-05,1.83274]
[1777864876808,55.93,80257.9,0.0,-0.98399,2e-05,1.83792]
[1777864877815,55.94,80253.5,0.0,-0.98406,2e-05,1.83114]
[1777864879233,55.94,80253.5,0.0,-0.98406,2e-05,1.83114]
[1777864879298,55.94,80257.01,0.0,-0.98401,2e-05,1.83667]
[1777864881845,55.94,80254.48,0.0,-0.98404,2e-05,1.83291]
[1777864882850,55.94,80252.29,0.0,-0.98408,2e-05,1.82958]
[1777864885882,55.94,80242.02,0.0,-0.98423,2e-05,1.81394]
[1777864886889,55.94,80229.91,0.0,-0.98442,2e-05,1.79544]
[1777864887896,55.94,80232.65,0.0,-0.98437,2e-05,1.79978]
[1777864888903,55.94,80226.36,0.0,-0.98447,2e-05,1.79028]
[1777864890917,55.94,80223.82,0.0,-0.9845,2e-05,1.7867]
[1777864892934,55.95,80208.09,0.0,-0.98476,1e-05,1.76021]
[1777864893941,55.95,80199.68,0.0,-0.98489,1e-05,1.74776]
[1777864894948,55.95,80199.67,0.0,-0.98488,1e-05,1.74796]
[1777864896961,55.95,80196.22,0.0,-0.98493,1e-05,1.74322]
[1777864899983,55.96,80193.22,0.0,-0.98497,1e-05,1.7394]
[1777864900991,55.96,80195.67,0.0,-0.98493,1e-05,1.74329]
[1777864901998,55.96,80198.36,0.0,-0.98489,1e-05,1.74753]
[1777864904067,55.96,80198.46,0.0,-0.98488,1e-05,1.74789]
[1777864904075,55.96,80198.46,0.0,-0.98488,1e-05,1.74789]
[1777864904137,55.96,80196.1,0.0,-0.98492,1e-05,1.74457]
[1777864905024,55.96,80190.86,0.0,-0.98499,1e-05,1.73695]
[1777864909998,55.97,80188.89,0.0,-0.98501,1e-05,1.73492]
[1777864910083,55.97,80188.89,0.0,-0.98501,1e-05,1.73492]
[1777864913183,55.97,80188.9,0.0,-0.98501,1e-05,1.73562]
[1777864913326,55.97,80188.9,0.0,-0.98501,1e-05,1.73562]
[1777864913379,55.97,80188.36,0.0,-0.98501,1e-05,1.73504]
[1777864914088,55.98,80183.65,0.0,-0.98508,1e-05,1.72826]
[1777864915095,55.98,80179.56,0.0,-0.98514,1e-05,1.72244]
[1777864916420,55.98,80179.56,0.0,-0.98514,1e-05,1.72244]
[1777864916577,55.98,80179.56,0.0,-0.98514,1e-05,1.72244]
[1777864917109,55.98,80182.38,0.0,-0.98509,1e-05,1.7271]
[1777864918116,55.98,80180.27,0.0,-0.98512,1e-05,1.72421]
[1777864920130,55.99,80178.04,0.0,-0.98515,1e-05,1.72139]
[1777864921932,55.99,80177.73,0.0,-0.98515,1e-05,1.72118]
[1777864922074,55.99,80177.73,0.0,-0.98515,1e-05,1.72118]
[1777864922147,55.99,80177.94,0.0,-0.98514,1e-05,1.72173]
[1777864922744,55.99,80177.94,0.0,-0.98514,1e-05,1.72173]
[1777864922830,55.99,80177.94,0.0,-0.98514,1e-05,1.72173]
[1777864925169,55.99,80171.64,0.0,-0.98523,1e-05,1.71314]
[1777864926176,56.0,80171.14,0.0,-0.98523,1e-05,1.71265]
[1777864926919,56.0,80171.14,0.0,-0.98523,1e-05,1.71265]
[1777864927076,56.0,80171.14,0.0,-0.98523,1e-05,1.71265]
[1777864927183,56.0,80168.27,0.0,-0.98527,1e-05,1.70868]
[1777864928509,56.0,80168.27,0.0,-0.98527,1e-05,1.70868]
[1777864928578,56.0,80168.27,0.0,-0.98527,1e-05,1.70868]
[1777864930204,56.0,80164.21,0.0,-0.98532,1e-05,1.70349]
[1777864933899,56.01,80163.18,0.0,-0.98533,1e-05,1.70276]
[1777864934082,56.01,80163.18,0.0,-0.98533,1e-05,1.70276]
[1777864934238,56.01,80163.14,0.0,-0.98533,1e-05,1.70296]
[1777864935245,56.01,80167.03,0.0,-0.98527,1e-05,1.70893]
[1777864937260,56.02,80169.29,0.0,-0.98523,1e-05,1.71274]
[1777864937977,56.02,80169.29,0.0,-0.98523,1e-05,1.71274]
[1777864938076,56.02,80169.29,0.0,-0.98523,1e-05,1.71274]
[1777864941478,56.02,80169.8,0.0,-0.98522,1e-05,1.71421]
[1777864941577,56.02,80169.8,0.0,-0.98522,1e-05,1.71421]
[1777864941633,56.02,80168.03,0.0,-0.98524,1e-05,1.71207]
[1777864943797,56.02,80167.52,0.0,-0.98524,1e-05,1.71155]
[1777864943827,56.02,80167.52,0.0,-0.98524,1e-05,1.71155]
[1777864948649,56.03,80167.49,0.0,-0.98523,1e-05,1.71245]
[1777864948678,56.03,80167.43,0.0,-0.98523,1e-05,1.71282]
[1777864948826,56.03,80167.43,0.0,-0.98523,1e-05,1.71282]
[1777864949437,56.03,80167.43,0.0,-0.98523,1e-05,1.71282]
[1777864949589,56.03,80167.43,0.0,-0.98523,1e-05,1.71282]
[1777864949675,56.04,80167.15,0.0,-0.98523,1e-05,1.71264]
[1777864954378,56.04,80168.81,0.0,-0.98522,1e-05,1.71312]
[1777864956113,56.04,80169.33,0.0,-0.98521,1e-05,1.71412]
[1777864956324,56.04,80169.33,0.0,-0.98521,1e-05,1.71412]
[1777864956393,56.05,80171.31,0.0,-0.98518,1e-05,1.71726]
[1777864957653,56.05,80171.31,0.0,-0.98518,1e-05,1.71726]
[1777864957827,56.05,80170.82,0.0,-0.98519,1e-05,1.71677]
[1777864961328,56.05,80172.63,0.0,-0.98515,1e-05,1.7201]
[1777864961576,56.05,80172.63,0.0,-0.98515,1e-05,1.7201]
[1777864961637,56.05,80173.41,0.0,-0.98514,1e-05,1.72169]
[1777864962815,56.05,80173.27,0.0,-0.98514,1e-05,1.72148]
[1777864962830,56.05,80173.27,0.0,-0.98514,1e-05,1.72148]
[1777864966463,56.06,80175.98,0.0,-0.98509,1e-05,1.72635]
[1777864967141,56.06,80175.98,0.0,-0.98509,1e-05,1.72635]
[1777864967325,56.06,80175.98,0.0,-0.98509,1e-05,1.72635]
[1777864967470,56.06,80176.73,0.0,-0.98508,1e-05,1.72768]
[1777864968385,56.06,80176.73,0.0,-0.98508,1e-05,1.72768]
[1777864968575,56.06,80176.73,0.0,-0.98508,1e-05,1.72768]
[1777864969484,56.07,80171.43,0.0,-0.98515,1e-05,1.72045]
[1777864972506,56.07,80156.25,0.0,-0.98537,1e-05,1.69857]
[1777864973512,56.07,80149.47,0.0,-0.98546,1e-05,1.68915]
[1777864974655,56.07,80149.47,0.0,-0.98546,1e-05,1.68915]
[1777864974519,56.07,80151.8,0.0,-0.98542,1e-05,1.69281]
[1777864974829,56.07,80151.8,0.0,-0.98542,1e-05,1.69281]
[1777864975526,56.08,80150.17,0.0,-0.98544,1e-05,1.6907]
[1777864977995,56.08,80150.5,0.0,-0.98543,1e-05,1.69171]
[1777864978082,56.08,80150.5,0.0,-0.98543,1e-05,1.69171]
[1777864983582,56.09,80152.2,0.0,-0.98539,1e-05,1.69577]
[1777864984589,56.09,80154.51,0.0,-0.98536,1e-05,1.69941]
[1777864986380,56.09,80154.86,0.0,-0.98535,1e-05,1.70017]
[1777864986440,56.09,80154.86,0.0,-0.98535,1e-05,1.70017]
[1777864986608,56.1,80156.6,0.0,-0.98532,1e-05,1.70297]
[1777864987612,56.1,80166.57,0.0,-0.98517,1e-05,1.71787]
[1777864988619,56.1,80171.84,0.0,-0.98509,1e-05,1.72587]
[1777864990145,56.1,80172.7,0.0,-0.98508,1e-05,1.72735]
[1777864990325,56.1,80172.7,0.0,-0.98508,1e-05,1.72735]
[1777864990633,56.1,80172.59,0.0,-0.98508,1e-05,1.72739]
[1777864990885,56.1,80172.59,0.0,-0.98508,1e-05,1.72739]
[1777864991075,56.1,80172.59,0.0,-0.98508,1e-05,1.72739]
[1777864995408,56.11,80171.36,0.0,-0.98509,1e-05,1.72639]
[1777864995575,56.11,80171.36,0.0,-0.98509,1e-05,1.72639]
[1777864996675,56.11,80168.81,0.0,-0.98512,1e-05,1.72302]
[1777864996980,56.11,80168.81,0.0,-0.98512,1e-05,1.72302]
[1777864997080,56.11,80168.81,0.0,-0.98512,1e-05,1.72302]
[1777864997682,56.11,80165.72,0.0,-0.98517,1e-05,1.71867]
[1777864998689,56.11,80162.7,0.0,-0.98521,1e-05,1.71444]
[1777864999619,56.11,80162.7,0.0,-0.98521,1e-05,1.71444]
[1777864999827,56.11,80161.14,0.0,-0.98523,1e-05,1.71236]
[1777865003725,56.12,80159.11,0.0,-0.98525,1e-05,1.71028]
[1777865004318,56.12,80159.11,0.0,-0.98525,1e-05,1.71028]
[1777865004325,56.12,80159.11,0.0,-0.98525,1e-05,1.71028]
[1777865004735,56.12,80158.81,0.0,-0.98525,1e-05,1.71007]
[1777865005094,56.12,80158.81,0.0,-0.98525,1e-05,1.71007]
[1777865005326,56.12,80158.81,0.0,-0.98525,1e-05,1.71007]
[1777865010775,56.13,80159.17,0.0,-0.98523,1e-05,1.71193]
[1777865015700,56.14,80158.95,0.0,-0.98525,1e-05,1.70938]
[1777865015742,56.14,80159.27,0.0,-0.98524,1e-05,1.71029]
[1777865015825,56.14,80159.27,0.0,-0.98524,1e-05,1.71029]
[1777865015927,56.14,80159.28,0.0,-0.98524,1e-05,1.71031]
[1777865018831,56.14,80157.34,0.0,-0.98526,1e-05,1.70813]
[1777865019838,56.14,80152.93,0.0,-0.98533,1e-05,1.70189]
[1777865021450,56.14,80152.93,0.0,-0.98533,1e-05,1.70189]
[1777865021578,56.14,80152.93,0.0,-0.98533,1e-05,1.70189]
[1777865021679,56.15,80148.9,0.0,-0.98538,1e-05,1.69647]
[1777865022859,56.15,80151.3,0.0,-0.98534,1e-05,1.70022]
[1777865025774,56.15,80150.44,0.0,-0.98535,1e-05,1.6992]
[1777865024873,56.15,80148.58,0.0,-0.98538,1e-05,1.69673]
[1777865025829,56.15,80148.58,0.0,-0.98538,1e-05,1.69673]
[1777865025880,56.15,80148.83,0.0,-0.98537,1e-05,1.69734]
[1777865027759,56.15,80148.83,0.0,-0.98537,1e-05,1.69734]
[1777865027832,56.16,80147.8,0.0,-0.98538,1e-05,1.69608]
[1777865030951,56.16,80148.29,0.0,-0.98537,1e-05,1.69754]
[1777865031079,56.16,80148.29,0.0,-0.98537,1e-05,1.69754]
[1777865031180,56.16,80151.75,0.0,-0.98532,1e-05,1.70285]
[1777865031922,56.16,80146.15,0.0,-0.98539,1e-05,1.69491]
[1777865033519,56.16,80146.15,0.0,-0.98539,1e-05,1.69491]
[1777865033576,56.16,80146.15,0.0,-0.98539,1e-05,1.69491]
[1777865033677,56.17,80142.15,0.0,-0.98545,1e-05,1.68961]
[1777865038402,56.17,80142.18,0.0,-0.98544,1e-05,1.69045]
[1777865038581,56.17,80142.18,0.0,-0.98544,1e-05,1.69045]
[1777865038593,56.18,80141.37,0.0,-0.98545,1e-05,1.6898]
[1777865039365,56.18,80141.37,0.0,-0.98545,1e-05,1.6898]
[1777865039580,56.18,80141.37,0.0,-0.98545,1e-05,1.6898]
[1777865043948,56.18,80141.13,0.0,-0.98544,1e-05,1.69051]
[1777865044081,56.18,80141.13,0.0,-0.98544,1e-05,1.69051]
[1777865046155,56.19,80141.52,0.0,-0.98543,1e-05,1.69161]
[1777865046325,56.19,80141.52,0.0,-0.98543,1e-05,1.69161]
[1777865046409,56.19,80139.78,0.0,-0.98545,1e-05,1.68934]
[1777865048288,56.19,80139.9,0.0,-0.98545,1e-05,1.68978]
[1777865048327,56.19,80139.9,0.0,-0.98545,1e-05,1.68978]
[1777865054076,56.2,80139.35,0.0,-0.98543,1e-05,1.69085]
[1777865057439,56.21,80138.9,0.0,-0.98544,1e-05,1.69072]
[1777865057478,56.21,80140.43,0.0,-0.98541,1e-05,1.69321]
[1777865059110,56.21,80144.04,0.0,-0.98535,1e-05,1.699]
[1777865059871,56.21,80144.04,0.0,-0.98535,1e-05,1.699]
[1777865060075,56.21,80144.04,0.0,-0.98535,1e-05,1.699]
[1777865060118,56.22,80151.16,0.0,-0.98525,1e-05,1.70967]
[1777865061178,56.22,80151.16,0.0,-0.98525,1e-05,1.70967]
[1777865061325,56.22,80151.16,0.0,-0.98525,1e-05,1.70967]
[1777865061427,56.22,80154.45,0.0,-0.9852,1e-05,1.71473]
[1777865062131,56.22,80151.64,0.0,-0.98524,1e-05,1.71083]
[1777865063139,56.22,80153.12,0.0,-0.98521,1e-05,1.71324]
[1777865064724,56.22,80153.12,0.0,-0.98521,1e-05,1.71324]
[1777865064827,56.22,80152.21,0.0,-0.98522,1e-05,1.71213]
[1777865066160,56.22,80153.64,0.0,-0.9852,1e-05,1.71468]
[1777865067167,56.23,80151.23,0.0,-0.98523,1e-05,1.71136]
[1777865068425,56.23,80151.23,0.0,-0.98523,1e-05,1.71136]
[1777865068582,56.23,80151.23,0.0,-0.98523,1e-05,1.71136]
[1777865068683,56.23,80152.79,0.0,-0.9852,1e-05,1.7141]
[1777865069181,56.23,80154.05,0.0,-0.98519,1e-05,1.71595]
[1777865071617,56.23,80152.21,0.0,-0.98523,1e-05,1.711]
[1777865072321,56.23,80152.21,0.0,-0.98523,1e-05,1.711]
[1777865072575,56.23,80152.21,0.0,-0.98523,1e-05,1.711]
[1777865072677,56.24,80147.73,0.0,-0.98529,1e-05,1.70466]
[1777865074217,56.24,80144.52,0.0,-0.98534,1e-05,1.70021]
[1777865075325,56.24,80144.52,0.0,-0.98534,1e-05,1.70021]
[1777865075427,56.24,80147.68,0.0,-0.98529,1e-05,1.70507]
[1777865077843,56.24,80146.74,0.0,-0.9853,1e-05,1.70415]
[1777865078076,56.24,80146.74,0.0,-0.9853,1e-05,1.70415]
[1777865081754,56.25,80145.04,0.0,-0.98532,1e-05,1.70236]
[1777865081828,56.25,80145.04,0.0,-0.98532,1e-05,1.70236]
[1777865082244,56.25,80145.11,0.0,-0.98531,1e-05,1.70293]
[1777865082326,56.25,80145.11,0.0,-0.98531,1e-05,1.70293]
[1777865082346,56.25,80145.16,0.0,-0.98531,1e-05,1.70301]
[1777865085296,56.25,80142.0,0.0,-0.98535,1e-05,1.69909]
[1777865086303,56.26,80133.07,0.0,-0.98547,1e-05,1.68633]
[1777865087633,56.26,80133.07,0.0,-0.98547,1e-05,1.68633]
[1777865087831,56.26,80133.07,0.0,-0.98547,1e-05,1.68633]
[1777865087674,56.26,80129.5,0.0,-0.98552,1e-05,1.68169]
[1777865093355,56.27,80128.37,0.0,-0.98552,1e-05,1.68139]
[1777865094363,56.27,80125.18,0.0,-0.98556,1e-05,1.67705]
[1777865095370,56.27,80122.78,0.0,-0.9856,1e-05,1.67386]
[1777865097873,56.29,80120.59,0.0,-0.9856,1e-05,1.67378]
[1777865098075,56.29,80120.59,0.0,-0.9856,1e-05,1.67378]
[1777865103426,56.34,80117.94,0.0,-0.98557,1e-05,1.67658]
[1777865104433,56.36,80124.57,0.0,-0.98545,1e-05,1.68889]
[1777865105440,56.36,80127.88,0.0,-0.9854,1e-05,1.69395]
[1777865105972,56.36,80127.88,0.0,-0.9854,1e-05,1.69395]
[1777865106074,56.36,80127.88,0.0,-0.9854,1e-05,1.69395]
[1777865108436,56.36,80127.08,0.0,-0.9854,1e-05,1.69328]
[1777865108576,56.36,80127.08,0.0,-0.9854,1e-05,1.69328]
[1777865108641,56.37,80130.3,0.0,-0.98535,1e-05,1.69846]
[1777865109469,56.37,80134.99,0.0,-0.98528,1e-05,1.7053]
[1777865111765,56.37,80136.88,0.0,-0.98525,1e-05,1.7083]
[1777865111828,56.37,80136.88,0.0,-0.98525,1e-05,1.7083]
[1777865115151,56.38,80134.66,0.0,-0.98528,1e-05,1.70598]
[1777865115328,56.38,80134.66,0.0,-0.98528,1e-05,1.70598]
[1777865115510,56.38,80134.26,0.0,-0.98528,1e-05,1.70562]
[1777865120545,56.39,80135.49,0.0,-0.98525,1e-05,1.70859]
[1777865124812,56.39,80134.38,0.0,-0.98526,1e-05,1.70766]
[1777865124825,56.39,80134.38,0.0,-0.98526,1e-05,1.70766]
[1777865129670,56.4,80134.21,0.0,-0.98525,1e-05,1.70859]
[1777865129825,56.4,80134.21,0.0,-0.98525,1e-05,1.70859]
[1777865129707,56.4,80134.11,0.0,-0.98525,1e-05,1.70892]
[1777865130831,56.4,80134.11,0.0,-0.98525,1e-05,1.70892]
[1777865130862,56.4,80130.93,0.0,-0.98529,1e-05,1.70451]
[1777865131075,56.4,80130.93,0.0,-0.98529,1e-05,1.70451]
[1777865135017,56.41,80127.15,0.0,-0.98536,1e-05,1.69712]
[1777865135077,56.41,80127.15,0.0,-0.98536,1e-05,1.69712]
[1777865135601,56.41,80127.15,0.0,-0.98536,1e-05,1.69712]
[1777865135826,56.41,80127.15,0.0,-0.98536,1e-05,1.69712]
[1777865135650,56.41,80126.08,0.0,-0.98537,1e-05,1.69582]
[1777865138671,56.42,80123.71,0.0,-0.9854,1e-05,1.69315]
[1777865140285,56.43,80123.33,0.0,-0.98538,1e-05,1.69519]
[1777865140324,56.43,80123.33,0.0,-0.98538,1e-05,1.69519]
[1777865140685,56.45,80122.71,0.0,-0.98536,1e-05,1.69684]
[1777865142305,56.45,80122.38,0.0,-0.98536,1e-05,1.69661]
[1777865142324,56.45,80122.38,0.0,-0.98536,1e-05,1.69661]
[1777865147734,56.46,80122.68,0.0,-0.98534,1e-05,1.69856]
[1777865149797,56.47,80121.09,0.0,-0.98536,1e-05,1.6965]
[1777865149826,56.47,80121.09,0.0,-0.98536,1e-05,1.6965]
[1777865149814,56.47,80118.38,0.0,-0.9854,1e-05,1.69282]
[1777865151762,56.47,80123.41,0.0,-0.98532,1e-05,1.70064]
[1777865153658,56.47,80123.4,0.0,-0.98532,1e-05,1.70087]
[1777865153829,56.47,80123.4,0.0,-0.98532,1e-05,1.70087]
[1777865153776,56.47,80124.9,0.0,-0.9853,1e-05,1.70329]
[1777865154528,56.47,80124.9,0.0,-0.9853,1e-05,1.70329]
[1777865154577,56.47,80124.9,0.0,-0.9853,1e-05,1.70329]
[1777865159818,56.48,80125.79,0.0,-0.98527,1e-05,1.70601]
[1777865162805,56.49,80126.74,0.0,-0.98525,1e-05,1.70787]
[1777865162826,56.49,80126.74,0.0,-0.98525,1e-05,1.70787]
[1777865166050,56.49,80125.83,0.0,-0.98525,1e-05,1.70747]
[1777865166077,56.49,80125.83,0.0,-0.98525,1e-05,1.70747]
[1777865166196,56.49,80125.83,0.0,-0.98525,1e-05,1.70747]
[1777865166335,56.49,80125.83,0.0,-0.98525,1e-05,1.70747]
[1777865166867,56.5,80123.81,0.0,-0.98528,1e-05,1.70475]
[1777865167873,56.5,80117.92,0.0,-0.98536,1e-05,1.69642]
[1777865169701,56.5,80117.21,0.0,-0.98537,1e-05,1.69564]
[1777865169826,56.5,80117.21,0.0,-0.98537,1e-05,1.69564]
[1777865172909,56.51,80103.74,0.0,-0.98555,1e-05,1.67719]
[1777865173916,56.53,80097.52,0.0,-0.98561,1e-05,1.67102]
[1777865175929,56.57,80094.06,0.0,-0.98561,1e-05,1.67173]
[1777865177943,56.6,80097.74,0.0,-0.9855,1e-05,1.6826]
[1777865179960,56.64,80104.5,0.0,-0.98535,1e-05,1.69749]
[1777865181396,56.64,80104.5,0.0,-0.98535,1e-05,1.69749]
[1777865181575,56.64,80104.5,0.0,-0.98535,1e-05,1.69749]
[1777865181676,56.64,80110.55,0.0,-0.98526,1e-05,1.70651]
[1777865184043,56.64,80110.43,0.0,-0.98526,1e-05,1.70678]
[1777865184079,56.64,80110.43,0.0,-0.98526,1e-05,1.70678]
[1777865184144,56.65,80107.29,0.0,-0.9853,1e-05,1.70244]
[1777865185607,56.65,80107.29,0.0,-0.9853,1e-05,1.70244]
[1777865185826,56.65,80107.29,0.0,-0.9853,1e-05,1.70244]
[1777865186004,56.65,80102.88,0.0,-0.98536,1e-05,1.6965]
[1777865189025,56.65,80098.09,0.0,-0.98542,1e-05,1.69029]
[1777865190662,56.65,80098.09,0.0,-0.98542,1e-05,1.69029]
[1777865190836,56.65,80098.09,0.0,-0.98542,1e-05,1.69029]
[1777865190938,56.67,80093.16,0.0,-0.98546,1e-05,1.68601]
[1777865192049,56.69,80087.19,0.0,-0.98555,1e-05,1.67712]
[1777865193055,56.71,80084.04,0.0,-0.98556,1e-05,1.67525]
[1777865195327,56.73,80082.69,0.0,-0.98556,1e-05,1.67599]
[1777865195578,56.73,80082.69,0.0,-0.98556,1e-05,1.67599]
[1777865197084,56.78,80075.09,0.0,-0.98559,1e-05,1.67295]
[1777865198091,56.8,80071.21,0.0,-0.98561,1e-05,1.67009]
[1777865199396,56.8,80071.21,0.0,-0.98561,1e-05,1.67009]
[1777865199436,56.82,80068.19,0.0,-0.98563,1e-05,1.66851]
[1777865200538,56.82,80068.19,0.0,-0.98563,1e-05,1.66851]
[1777865204134,56.91,80065.03,0.0,-0.98554,1e-05,1.67727]
[1777865205647,56.91,80065.03,0.0,-0.98554,1e-05,1.67727]
[1777865205826,56.91,80065.03,0.0,-0.98554,1e-05,1.67727]
[1777865208189,56.97,80063.01,0.0,-0.98549,1e-05,1.68198]
[1777865208325,56.97,80063.01,0.0,-0.98549,1e-05,1.68198]
[1777865208426,56.98,80063.0,0.0,-0.98547,1e-05,1.68443]
[1777865210410,57.0,80062.81,0.0,-0.98545,1e-05,1.68657]
[1777865210574,57.0,80062.81,0.0,-0.98545,1e-05,1.68657]
[1777865210640,57.02,80075.52,0.0,-0.98524,1e-05,1.70725]
[1777865211183,57.02,80076.48,0.0,-0.98523,1e-05,1.70884]
[1777865212191,57.02,80073.42,0.0,-0.98527,1e-05,1.70461]
[1777865213198,57.02,80069.92,0.0,-0.98532,1e-05,1.69977]
[1777865215242,57.02,80068.4,0.0,-0.98533,1e-05,1.69779]
[1777865215326,57.02,80068.4,0.0,-0.98533,1e-05,1.69779]
[1777865215505,57.03,80068.68,0.0,-0.98533,1e-05,1.69841]
[1777865217226,57.03,80071.49,0.0,-0.98528,1e-05,1.70289]
[1777865221254,57.03,80069.14,0.0,-0.98531,1e-05,1.70034]
[1777865222575,57.03,80069.14,0.0,-0.98531,1e-05,1.70034]
[1777865225724,57.04,80068.02,0.0,-0.98532,1e-05,1.69936]
[1777865225731,57.04,80068.02,0.0,-0.98532,1e-05,1.69936]
[1777865225756,57.06,80065.22,0.0,-0.98533,1e-05,1.69772]
[1777865226289,57.06,80062.69,0.0,-0.98537,1e-05,1.69408]
[1777865227295,57.07,80058.94,0.0,-0.9854,1e-05,1.6909]
[1777865232331,57.12,80060.93,0.0,-0.9853,1e-05,1.70088]
[1777865236831,57.12,80060.67,0.0,-0.9853,1e-05,1.70113]
[1777865237078,57.13,80061.07,0.0,-0.98529,1e-05,1.70212]
[1777865242053,57.13,80060.29,0.0,-0.98529,1e-05,1.7016]
[1777865242076,57.13,80060.29,0.0,-0.98529,1e-05,1.7016]
[1777865242237,57.13,80060.29,0.0,-0.98529,1e-05,1.7016]
[1777865242326,57.13,80060.29,0.0,-0.98529,1e-05,1.7016]
[1777865242401,57.13,80060.7,0.0,-0.98528,1e-05,1.7026]
[1777865247875,57.14,80061.29,0.0,-0.98527,1e-05,1.70426]
[1777865247892,57.14,80069.06,0.0,-0.98515,1e-05,1.71587]
[1777865248451,57.14,80078.36,0.0,-0.98502,1e-05,1.7294]
[1777865249458,57.14,80073.48,0.0,-0.98509,1e-05,1.72244]
[1777865251275,57.15,80072.88,0.0,-0.98509,1e-05,1.72174]
[1777865251472,57.15,80074.4,0.0,-0.9851,1e-05,1.72121]
[1777865256507,57.15,80075.47,0.0,-0.98507,1e-05,1.72359]
[1777865257514,57.15,80078.22,0.0,-0.98503,1e-05,1.72777]
[1777865259528,57.16,80080.55,0.0,-0.98499,1e-05,1.73148]
[1777865260341,57.16,80080.55,0.0,-0.98499,1e-05,1.73148]
[1777865260580,57.16,80080.55,0.0,-0.98499,1e-05,1.73148]
[1777865260752,57.16,80080.55,0.0,-0.98499,1e-05,1.73148]
[1777865260826,57.16,80080.55,0.0,-0.98499,1e-05,1.73148]
[1777865260911,57.16,80082.08,0.0,-0.98497,1e-05,1.73401]
[1777865263555,57.16,80076.28,0.0,-0.98505,1e-05,1.72583]
[1777865264980,57.16,80076.28,0.0,-0.98505,1e-05,1.72583]
[1777865264563,57.16,80074.77,0.0,-0.98507,1e-05,1.72379]
[1777865265077,57.16,80074.77,0.0,-0.98507,1e-05,1.72379]
[1777865265184,57.16,80074.77,0.0,-0.98507,1e-05,1.72379]
[1777865265326,57.16,80074.77,0.0,-0.98507,1e-05,1.72379]
[1777865265570,57.16,80073.55,0.0,-0.98509,1e-05,1.72218]
[1777865270605,57.17,80072.97,0.0,-0.98509,1e-05,1.72216]
[1777865271612,57.17,80066.47,0.0,-0.98518,1e-05,1.71289]
[1777865272619,57.17,80061.68,0.0,-0.98524,1e-05,1.70613]
[1777865273626,57.17,80058.7,0.0,-0.98529,1e-05,1.70202]
[1777865275653,57.17,80058.93,0.0,-0.98528,1e-05,1.70254]
[1777865275830,57.17,80058.93,0.0,-0.98528,1e-05,1.70254]
[1777865275932,57.17,80059.03,0.0,-0.98527,1e-05,1.70308]
[1777865276101,57.17,80059.03,0.0,-0.98527,1e-05,1.70308]
[1777865276324,57.17,80059.03,0.0,-0.98527,1e-05,1.70308]
[1777865281682,57.18,80060.15,0.0,-0.98525,1e-05,1.70565]
[1777865282486,57.18,80060.15,0.0,-0.98525,1e-05,1.70565]
[1777865282582,57.18,80060.15,0.0,-0.98525,1e-05,1.70565]
[1777865282689,57.18,80059.38,0.0,-0.98526,1e-05,1.70473]
[1777865283105,57.18,80059.38,0.0,-0.98526,1e-05,1.70473]
[1777865283325,57.18,80059.38,0.0,-0.98526,1e-05,1.70473]
[1777865289850,57.19,80057.09,0.0,-0.98528,1e-05,1.70259]
[1777865289879,57.19,80057.0,0.0,-0.98528,1e-05,1.70286]
[1777865290075,57.19,80057.0,0.0,-0.98528,1e-05,1.70286]
[1777865290724,57.19,80057.0,0.0,-0.98528,1e-05,1.70286]
[1777865290827,57.19,80057.0,0.0,-0.98528,1e-05,1.70286]
[1777865294267,57.2,80056.92,0.0,-0.98527,1e-05,1.70334]
[1777865294325,57.2,80056.92,0.0,-0.98527,1e-05,1.70334]
[1777865294773,57.2,80056.89,0.0,-0.98527,1e-05,1.7035]
[1777865298647,57.2,80055.21,0.0,-0.98529,1e-05,1.70188]
[1777865298827,57.2,80055.21,0.0,-0.98529,1e-05,1.70188]
[1777865303836,57.21,80051.47,0.0,-0.98534,1e-05,1.6967]
[1777865304226,57.21,80051.47,0.0,-0.98534,1e-05,1.6967]
[1777865304327,57.21,80051.47,0.0,-0.98534,1e-05,1.6967]
[1777865304542,57.21,80051.47,0.0,-0.98534,1e-05,1.6967]
[1777865304576,57.21,80051.47,0.0,-0.98534,1e-05,1.6967]
[1777865305850,57.21,80048.85,0.0,-0.98537,1e-05,1.69295]
[1777865308875,57.21,80055.54,0.0,-0.98528,1e-05,1.70256]
[1777865311182,57.21,80056.49,0.0,-0.98527,1e-05,1.70392]
[1777865311329,57.21,80056.49,0.0,-0.98527,1e-05,1.70392]
[1777865311490,57.21,80056.49,0.0,-0.98527,1e-05,1.70392]
[1777865311576,57.21,80056.49,0.0,-0.98527,1e-05,1.70392]
[1777865311896,57.21,80057.19,0.0,-0.98528,1e-05,1.70204]
[1777865312903,57.21,80060.6,0.0,-0.98523,1e-05,1.70696]
[1777865313910,57.21,80063.99,0.0,-0.98518,1e-05,1.71185]
[1777865314916,57.21,80066.48,0.0,-0.98515,1e-05,1.71546]
[1777865316577,57.21,80065.68,0.0,-0.98516,1e-05,1.7143]
[1777865316826,57.21,80065.68,0.0,-0.98516,1e-05,1.7143]
[1777865316939,57.21,80065.68,0.0,-0.98516,1e-05,1.7143]
[1777865317076,57.21,80065.68,0.0,-0.98516,1e-05,1.7143]
[1777865316967,57.21,80065.74,0.0,-0.98516,1e-05,1.71438]
[1777865322905,57.21,80063.96,0.0,-0.98518,1e-05,1.71181]
[1777865323077,57.21,80063.96,0.0,-0.98518,1e-05,1.71181]
[1777865322973,57.21,80062.57,0.0,-0.9852,1e-05,1.7098]
[1777865323239,57.21,80062.57,0.0,-0.9852,1e-05,1.7098]
[1777865323406,57.21,80062.57,0.0,-0.9852,1e-05,1.7098]
[1777865323980,57.21,80059.36,0.0,-0.98525,1e-05,1.70517]
[1777865324987,57.21,80055.34,0.0,-0.98531,1e-05,1.69938]
[1777865326545,57.21,80056.62,0.0,-0.98529,1e-05,1.70122]
[1777865326580,57.21,80056.62,0.0,-0.98529,1e-05,1.70122]
[1777865326808,57.21,80056.62,0.0,-0.98529,1e-05,1.70122]
[1777865326829,57.21,80056.62,0.0,-0.98529,1e-05,1.70122]
[1777865327001,57.21,80056.66,0.0,-0.98529,1e-05,1.70128]
[1777865328008,57.21,80054.39,0.0,-0.98532,1e-05,1.69801]
[1777865330022,57.21,80050.85,0.0,-0.98537,1e-05,1.69293]
[1777865330666,57.21,80050.85,0.0,-0.98537,1e-05,1.69293]
[1777865330790,57.21,80050.85,0.0,-0.98537,1e-05,1.69293]
[1777865330830,57.21,80050.85,0.0,-0.98537,1e-05,1.69293]
[1777865331029,57.21,80050.34,0.0,-0.98538,1e-05,1.6922]
[1777865333043,57.21,80047.95,0.0,-0.98541,1e-05,1.68878]
[1777865335467,57.21,80047.97,0.0,-0.98541,1e-05,1.68881]
[1777865335522,57.21,80047.97,0.0,-0.98541,1e-05,1.68881]
[1777865335581,57.21,80047.97,0.0,-0.98541,1e-05,1.68881]
[1777865336064,57.21,80047.17,0.0,-0.98542,1e-05,1.68766]
[1777865339085,57.21,80049.93,0.0,-0.98538,1e-05,1.69161]
[1777865342730,57.21,80049.82,0.0,-0.98538,1e-05,1.69146]
[1777865342832,57.21,80049.82,0.0,-0.98538,1e-05,1.69146]
[1777865342889,57.21,80049.82,0.0,-0.98538,1e-05,1.69146]
[1777865343245,57.21,80049.82,0.0,-0.98538,1e-05,1.69146]
[1777865343325,57.21,80049.82,0.0,-0.98538,1e-05,1.69146]
[1777865349155,57.21,80052.39,0.0,-0.98535,1e-05,1.69514]
[1777865350613,57.21,80052.39,0.0,-0.98535,1e-05,1.69514]
[1777865350826,57.21,80052.39,0.0,-0.98535,1e-05,1.69514]
[1777865350928,57.21,80054.58,0.0,-0.98532,1e-05,1.69829]
[1777865351268,57.21,80054.58,0.0,-0.98532,1e-05,1.69829]
[1777865351326,57.21,80054.58,0.0,-0.98532,1e-05,1.69829]
[1777865354549,57.21,80057.16,0.0,-0.98528,1e-05,1.702]
[1777865354585,57.21,80057.16,0.0,-0.98528,1e-05,1.702]
[1777865354650,57.21,80058.3,0.0,-0.98526,1e-05,1.70364]
[1777865356204,57.21,80056.13,0.0,-0.98529,1e-05,1.70052]
[1777865357272,57.21,80056.13,0.0,-0.98529,1e-05,1.70052]
[1777865357327,57.21,80056.13,0.0,-0.98529,1e-05,1.70052]
[1777865360028,57.21,80052.61,0.0,-0.98534,1e-05,1.69546]
[1777865360031,57.21,80052.61,0.0,-0.98534,1e-05,1.69546]
[1777865360074,57.21,80052.61,0.0,-0.98534,1e-05,1.69546]
[1777865360232,57.21,80051.24,0.0,-0.98536,1e-05,1.69349]
[1777865362246,57.21,80048.74,0.0,-0.9854,1e-05,1.68991]
[1777865363658,57.21,80048.74,0.0,-0.9854,1e-05,1.68991]
[1777865363825,57.21,80048.74,0.0,-0.9854,1e-05,1.68991]
[1777865363865,57.21,80048.74,0.0,-0.9854,1e-05,1.68991]
[1777865364076,57.21,80048.74,0.0,-0.9854,1e-05,1.68991]
[1777865364082,57.21,80044.19,0.0,-0.98546,1e-05,1.68341]
[1777865364260,57.21,80041.96,0.0,-0.9855,1e-05,1.68023]
[1777865368289,57.21,80046.12,0.0,-0.98544,1e-05,1.68616]
[1777865370243,57.21,80046.49,0.0,-0.98543,1e-05,1.68669]
[1777865370325,57.21,80046.49,0.0,-0.98543,1e-05,1.68669]
[1777865370788,57.21,80046.49,0.0,-0.98543,1e-05,1.68669]
[1777865370826,57.21,80046.49,0.0,-0.98543,1e-05,1.68669]
[1777865370928,57.21,80046.99,0.0,-0.98542,1e-05,1.68741]
[1777865375337,57.21,80047.87,0.0,-0.98544,1e-05,1.68579]
[1777865376344,57.21,80045.63,0.0,-0.98547,1e-05,1.68259]
[1777865378170,57.21,80045.7,0.0,-0.98547,1e-05,1.68269]
[1777865378326,57.21,80045.7,0.0,-0.98547,1e-05,1.68269]
[1777865378670,57.21,80045.7,0.0,-0.98547,1e-05,1.68269]
[1777865378825,57.21,80045.7,0.0,-0.98547,1e-05,1.68269]
[1777865378872,57.21,80046.88,0.0,-0.98545,1e-05,1.68438]
[1777865383531,57.21,80045.7,0.0,-0.98547,1e-05,1.68269]
[1777865383555,57.21,80088.9,0.0,-0.98485,1e-05,1.74523]
[1777865384403,57.21,80100.52,0.0,-0.98468,1e-05,1.76236]
[1777865385410,57.21,80105.15,0.0,-0.98461,1e-05,1.76922]
[1777865386703,57.21,80105.15,0.0,-0.98461,1e-05,1.76922]
[1777865387015,57.21,80105.15,0.0,-0.98461,1e-05,1.76922]
[1777865387070,57.21,80108.16,0.0,-0.98456,1e-05,1.77369]
[1777865387424,57.21,80102.45,0.0,-0.98465,1e-05,1.76521]
[1777865388431,57.21,80096.9,0.0,-0.98473,1e-05,1.75701]
[1777865390764,57.21,80098.24,0.0,-0.98471,1e-05,1.75899]
[1777865395480,57.21,80101.1,0.0,-0.98467,1e-05,1.76322]
[1777865400519,57.21,80100.7,0.0,-0.98467,1e-05,1.76262]
[1777865403115,57.21,80101.08,0.0,-0.98467,1e-05,1.76319]
[1777865403537,57.21,80115.55,0.0,-0.98445,1e-05,1.7847]
[1777865404548,57.21,80118.68,0.0,-0.98441,1e-05,1.78939]
[1777865405556,57.21,80112.64,0.0,-0.9845,1e-05,1.78036]
[1777865406785,57.21,80112.64,0.0,-0.9845,1e-05,1.78036]
[1777865406830,57.21,80110.88,0.0,-0.98452,1e-05,1.77774]
[1777865408581,57.21,80115.43,0.0,-0.98445,1e-05,1.78453]
[1777865409588,57.21,80118.43,0.0,-0.98441,1e-05,1.78901]
[1777865410595,57.21,80121.12,0.0,-0.98437,2e-05,1.79304]
[1777865412609,57.21,80116.41,0.0,-0.98444,1e-05,1.78599]
[1777865413615,57.21,80107.74,0.0,-0.98457,1e-05,1.77307]
[1777865414623,57.21,80107.2,0.0,-0.98458,1e-05,1.77226]
[1777865415630,57.21,80090.87,0.0,-0.98482,1e-05,1.74813]
[1777865416637,57.21,80082.54,0.0,-0.98494,1e-05,1.73591]
[1777865417613,57.21,80082.54,0.0,-0.98494,1e-05,1.73591]
[1777865417646,57.21,80072.72,0.0,-0.98508,1e-05,1.7216]
[1777865418653,57.21,80063.5,0.0,-0.98521,1e-05,1.70824]
[1777865419660,57.21,80060.98,0.0,-0.98525,1e-05,1.70461]
[1777865421502,57.21,80061.57,0.0,-0.98524,1e-05,1.70546]
[1777865426708,57.21,80055.92,0.0,-0.98532,1e-05,1.69733]
[1777865431642,57.21,80056.75,0.0,-0.98531,1e-05,1.69852]
[1777865431828,57.21,80056.75,0.0,-0.98531,1e-05,1.69852]
[1777865431902,57.21,80058.48,0.0,-0.98531,1e-05,1.69812]
[1777865432760,57.21,80058.48,0.0,-0.98531,1e-05,1.69812]
[1777865432829,57.21,80058.48,0.0,-0.98531,1e-05,1.69812]
[1777865432930,57.21,80057.79,0.0,-0.98532,1e-05,1.69712]
[1777865438798,57.21,80056.42,0.0,-0.98534,1e-05,1.69516]
[1777865441346,57.21,80058.07,0.0,-0.98532,1e-05,1.69753]
[1777865441577,57.21,80058.07,0.0,-0.98532,1e-05,1.69753]
[1777865441908,57.21,80058.07,0.0,-0.98532,1e-05,1.69753]
[1777865442077,57.21,80058.07,0.0,-0.98532,1e-05,1.69753]
[1777865442178,57.21,80060.82,0.0,-0.98528,1e-05,1.70148]
[1777865443833,57.21,80075.67,0.0,-0.98506,1e-05,1.72297]
[1777865444840,57.21,80079.54,0.0,-0.98501,1e-05,1.7286]
[1777865447245,57.21,80079.69,0.0,-0.985,1e-05,1.72882]
[1777865447327,57.21,80079.69,0.0,-0.985,1e-05,1.72882]
[1777865447696,57.21,80079.69,0.0,-0.985,1e-05,1.72882]
[1777865447827,57.21,80079.69,0.0,-0.985,1e-05,1.72882]
[1777865447861,57.21,80080.74,0.0,-0.98499,1e-05,1.73035]
[1777865452896,57.21,80077.42,0.0,-0.98504,1e-05,1.72552]
[1777865453505,57.21,80077.42,0.0,-0.98504,1e-05,1.72552]
[1777865453576,57.21,80077.42,0.0,-0.98504,1e-05,1.72552]
[1777865453674,57.21,80077.42,0.0,-0.98504,1e-05,1.72552]
[1777865453827,57.21,80077.42,0.0,-0.98504,1e-05,1.72552]
[1777865453903,57.21,80075.45,0.0,-0.98507,1e-05,1.72265]
[1777865455917,57.21,80072.77,0.0,-0.9851,1e-05,1.71876]
[1777865457419,57.21,80071.6,0.0,-0.98512,1e-05,1.71706]
[1777865457579,57.21,80071.6,0.0,-0.98512,1e-05,1.71706]
[1777865459945,57.21,80079.55,0.0,-0.98501,1e-05,1.72862]
[1777865461959,57.21,80090.43,0.0,-0.98485,1e-05,1.74454]
[1777865462966,57.21,80091.11,0.0,-0.98484,1e-05,1.74553]
[1777865463244,57.21,80091.11,0.0,-0.98484,1e-05,1.74553]
[1777865463324,57.21,80091.11,0.0,-0.98484,1e-05,1.74553]
[1777865463602,57.21,80091.11,0.0,-0.98484,1e-05,1.74553]
[1777865463828,57.21,80091.11,0.0,-0.98484,1e-05,1.74553]
[1777865463973,57.21,80089.56,0.0,-0.98486,1e-05,1.74326]
[1777865464981,57.21,80072.13,0.0,-0.98511,1e-05,1.71783]
[1777865465987,57.21,80068.87,0.0,-0.98516,1e-05,1.7131]
[1777865468322,57.21,80069.5,0.0,-0.98515,1e-05,1.71402]
[1777865468581,57.21,80069.5,0.0,-0.98515,1e-05,1.71402]
[1777865468729,57.21,80069.5,0.0,-0.98515,1e-05,1.71402]
[1777865468856,57.21,80069.5,0.0,-0.98515,1e-05,1.71402]
[1777865469008,57.21,80069.6,0.0,-0.98515,1e-05,1.71416]
[1777865470015,57.21,80072.09,0.0,-0.98511,1e-05,1.71777]
[1777865475050,57.21,80070.62,0.0,-0.98514,1e-05,1.71564]
[1777865477804,57.21,80069.08,0.0,-0.98516,1e-05,1.71341]
[1777865477827,57.21,80069.08,0.0,-0.98516,1e-05,1.71341]
[1777865478121,57.21,80069.08,0.0,-0.98516,1e-05,1.71341]
[1777865478222,57.21,80069.22,0.0,-0.98516,1e-05,1.71361]
[1777865478325,57.21,80069.22,0.0,-0.98516,1e-05,1.71361]
[1777865481092,57.21,80067.1,0.0,-0.98519,1e-05,1.71054]
[1777865483917,57.21,80067.83,0.0,-0.98518,1e-05,1.7116]
[1777865484075,57.21,80067.83,0.0,-0.98518,1e-05,1.7116]
[1777865484120,57.21,80067.83,0.0,-0.98518,1e-05,1.7116]
[1777865484180,57.21,80067.55,0.0,-0.98518,1e-05,1.71119]
[1777865484328,57.21,80067.55,0.0,-0.98518,1e-05,1.71119]
[1777865485121,57.21,80065.48,0.0,-0.98521,1e-05,1.7082]
[1777865486128,57.21,80062.75,0.0,-0.98525,1e-05,1.70426]
[1777865487395,57.21,80062.12,0.0,-0.98526,1e-05,1.70336]
[1777865487576,57.21,80062.12,0.0,-0.98526,1e-05,1.70336]
[1777865489491,57.21,80061.86,0.0,-0.98526,1e-05,1.70298]
[1777865489575,57.21,80061.86,0.0,-0.98526,1e-05,1.70298]
[1777865490156,57.21,80061.09,0.0,-0.98527,1e-05,1.70187]
[1777865492422,57.21,80060.09,0.0,-0.98531,1e-05,1.69754]
[1777865492581,57.21,80060.09,0.0,-0.98531,1e-05,1.69754]
[1777865498213,57.21,80058.16,0.0,-0.98534,1e-05,1.69477]
[1777865501234,57.21,80047.3,0.0,-0.98549,1e-05,1.67923]
[1777865503248,57.21,80045.62,0.0,-0.98552,1e-05,1.67684]
[1777865504044,57.21,80045.62,0.0,-0.98552,1e-05,1.67684]
[1777865504075,57.21,80045.62,0.0,-0.98552,1e-05,1.67684]
[1777865504255,57.21,80043.32,0.0,-0.98555,1e-05,1.67357]
[1777865504815,57.21,80043.32,0.0,-0.98555,1e-05,1.67357]
[1777865504828,57.21,80043.32,0.0,-0.98555,1e-05,1.67357]
[1777865507276,57.21,80040.54,0.0,-0.98559,1e-05,1.66962]
[1777865509290,57.21,80043.84,0.0,-0.98554,1e-05,1.67431]
[1777865510586,57.21,80043.84,0.0,-0.98554,1e-05,1.67431]
[1777865510828,57.21,80043.84,0.0,-0.98554,1e-05,1.67431]
[1777865510902,57.21,80043.56,0.0,-0.98554,1e-05,1.67391]
[1777865511367,57.21,80043.56,0.0,-0.98554,1e-05,1.67391]
[1777865511575,57.21,80043.56,0.0,-0.98554,1e-05,1.67391]
[1777865514325,57.21,80040.99,0.0,-0.98558,1e-05,1.67026]
[1777865517347,57.21,80054.99,0.0,-0.98538,1e-05,1.69022]
[1777865518353,57.21,80058.53,0.0,-0.98533,1e-05,1.6953]
[1777865521758,57.21,80058.17,0.0,-0.98534,1e-05,1.69478]
[1777865521827,57.21,80058.17,0.0,-0.98534,1e-05,1.69478]
[1777865522275,57.21,80058.17,0.0,-0.98534,1e-05,1.69478]
[1777865522049,57.21,80054.1,0.0,-0.9854,1e-05,1.68895]
[1777865522327,57.21,80054.1,0.0,-0.9854,1e-05,1.68895]
[1777865524396,57.21,80049.46,0.0,-0.98546,1e-05,1.68231]
[1777865525794,57.21,80049.46,0.0,-0.98546,1e-05,1.68231]
[1777865525828,57.21,80049.46,0.0,-0.98546,1e-05,1.68231]
[1777865526287,57.21,80044.79,0.0,-0.98553,1e-05,1.67566]
[1777865526639,57.21,80044.79,0.0,-0.98553,1e-05,1.67566]
[1777865526828,57.21,80044.79,0.0,-0.98553,1e-05,1.67566]
[1777865526847,57.21,80042.07,0.0,-0.98557,1e-05,1.67179]
[1777865530870,57.21,80041.11,0.0,-0.98558,1e-05,1.67043]
[1777865531076,57.21,80041.11,0.0,-0.98558,1e-05,1.67043]
[1777865531170,57.21,80040.84,0.0,-0.98558,1e-05,1.67004]
[1777865533321,57.21,80039.58,0.0,-0.9856,1e-05,1.66826]
[1777865533575,57.21,80039.58,0.0,-0.9856,1e-05,1.66826]
[1777865534466,57.21,80042.76,0.0,-0.98556,1e-05,1.67277]
[1777865536481,57.21,80036.09,0.0,-0.98565,1e-05,1.66331]
[1777865538515,57.21,80035.87,0.0,-0.98565,1e-05,1.663]
[1777865538575,57.21,80035.87,0.0,-0.98565,1e-05,1.663]
[1777865538893,57.21,80044.77,0.0,-0.98553,1e-05,1.67563]
[1777865539580,57.21,80044.77,0.0,-0.98553,1e-05,1.67563]
[1777865539826,57.21,80044.77,0.0,-0.98553,1e-05,1.67563]
[1777865539925,57.21,80043.41,0.0,-0.98555,1e-05,1.67369]
[1777865540508,57.21,80040.55,0.0,-0.98559,1e-05,1.66963]
[1777865542522,57.21,80038.05,0.0,-0.98562,1e-05,1.66609]
[1777865543437,57.21,80038.05,0.0,-0.98562,1e-05,1.66609]
[1777865543577,57.21,80038.05,0.0,-0.98562,1e-05,1.66609]
[1777865543663,57.21,80038.61,0.0,-0.98561,1e-05,1.66688]
[1777865544557,57.21,80038.61,0.0,-0.98561,1e-05,1.66688]
[1777865544576,57.21,80038.61,0.0,-0.98561,1e-05,1.66688]
[1777865544581,57.21,80033.19,0.0,-0.98569,1e-05,1.65921]
[1777865546550,57.21,80031.08,0.0,-0.98572,1e-05,1.65624]
[1777865547557,57.21,80034.78,0.0,-0.98567,1e-05,1.66146]
[1777865548886,57.21,80034.78,0.0,-0.98567,1e-05,1.66146]
[1777865549075,57.21,80034.78,0.0,-0.98567,1e-05,1.66146]
[1777865549115,57.21,80036.73,0.0,-0.98564,1e-05,1.66422]
[1777865550709,57.21,80036.59,0.0,-0.98564,1e-05,1.66402]
[1777865550826,57.21,80036.59,0.0,-0.98564,1e-05,1.66402]
[1777865551273,57.21,80036.59,0.0,-0.98564,1e-05,1.66402]
[1777865551325,57.21,80036.59,0.0,-0.98564,1e-05,1.66402]
[1777865550838,57.21,80043.76,0.0,-0.98554,1e-05,1.67419]
[1777865551585,57.21,80046.13,0.0,-0.98553,1e-05,1.6747]
[1777865552592,57.21,80042.66,0.0,-0.98558,1e-05,1.66977]
[1777865555147,57.21,80042.41,0.0,-0.98558,1e-05,1.66941]
[1777865555324,57.21,80042.41,0.0,-0.98558,1e-05,1.66941]
[1777865557073,57.21,80041.65,0.0,-0.9856,1e-05,1.66833]
[1777865557325,57.21,80041.65,0.0,-0.9856,1e-05,1.66833]
[1777865557120,57.21,80041.03,0.0,-0.9856,1e-05,1.66745]
[1777865557627,57.21,80041.07,0.0,-0.9856,1e-05,1.66751]
[1777865560299,57.21,80040.25,0.0,-0.98561,1e-05,1.66635]
[1777865560326,57.21,80040.25,0.0,-0.98561,1e-05,1.66635]
[1777865562662,57.21,80037.75,0.0,-0.98565,1e-05,1.66281]
[1777865564734,57.21,80038.05,0.0,-0.98565,1e-05,1.66323]
[1777865564827,57.21,80038.05,0.0,-0.98565,1e-05,1.66323]
[1777865564980,57.21,80038.05,0.0,-0.98565,1e-05,1.66323]
[1777865565076,57.21,80038.05,0.0,-0.98565,1e-05,1.66323]
[1777865565081,57.21,80042.91,0.0,-0.98558,1e-05,1.67012]
[1777865565683,57.21,80046.34,0.0,-0.98553,1e-05,1.675]
[1777865567141,57.21,80046.34,0.0,-0.98553,1e-05,1.675]
[1777865567325,57.21,80046.34,0.0,-0.98553,1e-05,1.675]
[1777865567242,57.21,80048.56,0.0,-0.9855,1e-05,1.67816]
[1777865567697,57.21,80054.0,0.0,-0.98542,1e-05,1.68592]
[1777865572732,57.21,80055.85,0.0,-0.98539,1e-05,1.68857]
[1777865574672,57.21,80056.9,0.0,-0.98538,1e-05,1.69008]
[1777865574827,57.21,80056.9,0.0,-0.98538,1e-05,1.69008]
[1777865574928,57.21,80056.72,0.0,-0.98538,1e-05,1.68982]
[1777865575800,57.21,80056.72,0.0,-0.98538,1e-05,1.68982]
[1777865575825,57.21,80056.72,0.0,-0.98538,1e-05,1.68982]
[1777865576760,57.21,80062.31,0.0,-0.9853,1e-05,1.69784]
[1777865577768,57.21,80068.79,0.0,-0.98521,1e-05,1.70718]
[1777865578582,57.21,80068.79,0.0,-0.98521,1e-05,1.70718]
[1777865578830,57.21,80068.79,0.0,-0.98521,1e-05,1.70718]
[1777865578994,57.21,80068.79,0.0,-0.98521,1e-05,1.70718]
[1777865579076,57.21,80068.79,0.0,-0.98521,1e-05,1.70718]
[1777865579158,57.21,80070.24,0.0,-0.98519,1e-05,1.70928]
[1777865580789,57.21,80073.17,0.0,-0.98515,1e-05,1.71352]
[1777865582803,57.21,80075.7,0.0,-0.98511,1e-05,1.71718]
[1777865584818,57.21,80073.12,0.0,-0.98515,1e-05,1.71344]
[1777865585631,57.21,80073.12,0.0,-0.98515,1e-05,1.71344]
[1777865585833,57.21,80073.12,0.0,-0.98515,1e-05,1.71344]
[1777865585934,57.21,80072.71,0.0,-0.98515,1e-05,1.71285]
[1777865586370,57.21,80072.71,0.0,-0.98515,1e-05,1.71285]
[1777865586577,57.21,80072.71,0.0,-0.98515,1e-05,1.71285]
[1777865587843,57.21,80075.49,0.0,-0.98511,1e-05,1.71688]
[1777865588851,57.21,80079.37,0.0,-0.98506,1e-05,1.72251]
[1777865591168,57.21,80079.46,0.0,-0.98506,1e-05,1.72264]
[1777865591325,57.21,80079.46,0.0,-0.98506,1e-05,1.72264]
[1777865591251,57.21,80080.28,0.0,-0.98504,1e-05,1.72384]
[1777865592326,57.21,80080.28,0.0,-0.98504,1e-05,1.72384]
[1777865591872,57.21,80080.04,0.0,-0.98505,1e-05,1.72349]
[1777865596906,57.21,80082.43,0.0,-0.98501,1e-05,1.72697]
[1777865598346,57.21,80082.43,0.0,-0.98501,1e-05,1.72697]
[1777865597914,57.21,80084.71,0.0,-0.98498,1e-05,1.73029]
[1777865598575,57.21,80084.71,0.0,-0.98498,1e-05,1.73029]
[1777865599362,57.21,80084.71,0.0,-0.98498,1e-05,1.73029]
[1777865598921,57.21,80086.9,0.0,-0.98495,1e-05,1.73349]
[1777865599577,57.21,80086.9,0.0,-0.98495,1e-05,1.73349]
[1777865601942,57.21,80098.22,0.0,-0.98478,1e-05,1.7501]
[1777865602949,57.21,80092.99,0.0,-0.98486,1e-05,1.74241]
[1777865603819,57.21,80092.99,0.0,-0.98486,1e-05,1.74241]
[1777865603826,57.21,80092.99,0.0,-0.98486,1e-05,1.74241]
[1777865604330,57.21,80087.76,0.0,-0.98494,1e-05,1.73475]
[1777865605424,57.21,80087.93,0.0,-0.98493,1e-05,1.735]
[1777865605576,57.21,80087.93,0.0,-0.98493,1e-05,1.735]
[1777865608711,57.21,80088.93,0.0,-0.98492,1e-05,1.73646]
[1777865608827,57.21,80088.93,0.0,-0.98492,1e-05,1.73646]
[1777865608991,57.21,80087.36,0.0,-0.98494,1e-05,1.73416]
[1777865614031,57.21,80086.69,0.0,-0.98498,1e-05,1.73025]
[1777865617362,57.21,80084.51,0.0,-0.98501,1e-05,1.72707]
[1777865618333,57.21,80084.51,0.0,-0.98501,1e-05,1.72707]
[1777865618360,57.21,80084.29,0.0,-0.98501,1e-05,1.72675]
[1777865618698,57.21,80084.29,0.0,-0.98501,1e-05,1.72675]
[1777865618828,57.21,80084.29,0.0,-0.98501,1e-05,1.72675]
[1777865620327,57.21,80083.01,0.0,-0.98503,1e-05,1.72489]
[1777865621080,57.21,80082.5,0.0,-0.98504,1e-05,1.72415]
[1777865622326,57.21,80082.5,0.0,-0.98504,1e-05,1.72415]
[1777865623094,57.21,80082.08,0.0,-0.98504,1e-05,1.72354]
[1777865626325,57.21,80083.21,0.0,-0.98503,1e-05,1.72518]
[1777865626342,57.21,80084.01,0.0,-0.98502,1e-05,1.72635]
[1777865626882,57.21,80084.01,0.0,-0.98502,1e-05,1.72635]
[1777865627076,57.21,80084.01,0.0,-0.98502,1e-05,1.72635]
[1777865630325,57.21,80083.21,0.0,-0.98503,1e-05,1.72518]
[1777865630142,57.21,80087.21,0.0,-0.98497,1e-05,1.73101]
[1777865631350,57.21,80087.21,0.0,-0.98497,1e-05,1.73101]
[1777865631149,57.21,80089.02,0.0,-0.98494,1e-05,1.73366]
[1777865631575,57.21,80089.02,0.0,-0.98494,1e-05,1.73366]
[1777865637192,57.21,80086.67,0.0,-0.98498,1e-05,1.73023]
[1777865642227,57.21,80087.71,0.0,-0.98496,1e-05,1.73174]
[1777865643234,57.21,80085.21,0.0,-0.985,1e-05,1.7281]
[1777865644995,57.21,80085.62,0.0,-0.98499,1e-05,1.72869]
[1777865645075,57.21,80085.62,0.0,-0.98499,1e-05,1.72869]
[1777865646326,57.21,80085.22,0.0,-0.985,1e-05,1.72811]
[1777865646359,57.21,80085.86,0.0,-0.98499,1e-05,1.72904]
[1777865649435,57.21,80086.45,0.0,-0.98498,1e-05,1.7299]
[1777865649576,57.21,80086.45,0.0,-0.98498,1e-05,1.7299]
[1777865650283,57.21,80086.36,0.0,-0.98498,1e-05,1.72977]
[1777865651290,57.21,80089.52,0.0,-0.98494,1e-05,1.73439]
[1777865652134,57.21,80089.52,0.0,-0.98494,1e-05,1.73439]
[1777865652324,57.21,80089.52,0.0,-0.98494,1e-05,1.73439]
[1777865657351,57.21,80091.37,0.0,-0.98491,1e-05,1.7371]
[1777865657575,57.21,80091.18,0.0,-0.98491,1e-05,1.73682]
[1777865658345,57.21,80091.16,0.0,-0.98491,1e-05,1.73679]
[1777865663380,57.21,80092.44,0.0,-0.98489,1e-05,1.73866]
[1777865663625,57.21,80092.44,0.0,-0.98489,1e-05,1.73866]
[1777865663826,57.21,80092.44,0.0,-0.98489,1e-05,1.73866]
[1777865667779,57.21,80090.16,0.0,-0.98493,1e-05,1.73533]
[1777865667826,57.21,80090.16,0.0,-0.98493,1e-05,1.73533]
[1777865668089,57.21,80090.16,0.0,-0.98493,1e-05,1.73533]
[1777865668294,57.21,80090.16,0.0,-0.98493,1e-05,1.73533]
[1777865668414,57.21,80084.74,0.0,-0.985,1e-05,1.72741]
[1777865669422,57.21,80082.03,0.0,-0.98504,1e-05,1.72346]
[1777865671437,57.21,80081.81,0.0,-0.98507,1e-05,1.72022]
[1777865674315,57.21,80082.56,0.0,-0.98506,1e-05,1.72131]
[1777865674329,57.21,80082.56,0.0,-0.98506,1e-05,1.72131]
[1777865675464,57.21,80079.81,0.0,-0.9851,1e-05,1.71732]
[1777865676471,57.21,80069.8,0.0,-0.98524,1e-05,1.70283]
[1777865677478,57.21,80062.94,0.0,-0.98534,1e-05,1.69297]
[1777865678572,57.21,80062.94,0.0,-0.98534,1e-05,1.69297]
[1777865678826,57.21,80062.94,0.0,-0.98534,1e-05,1.69297]
[1777865678917,57.21,80058.29,0.0,-0.98541,1e-05,1.6863]
[1777865683520,57.21,80055.93,0.0,-0.98544,1e-05,1.68293]
[1777865684554,57.21,80055.93,0.0,-0.98544,1e-05,1.68293]
[1777865684574,57.21,80055.93,0.0,-0.98544,1e-05,1.68293]
[1777865684655,57.21,80055.85,0.0,-0.98544,1e-05,1.68281]
[1777865688805,57.21,80055.1,0.0,-0.98545,1e-05,1.68174]
[1777865688829,57.21,80055.1,0.0,-0.98545,1e-05,1.68174]
[1777865688898,57.21,80041.92,0.0,-0.98564,1e-05,1.663]
[1777865689567,57.21,80039.34,0.0,-0.98567,1e-05,1.65935]
[1777865694601,57.21,80041.74,0.0,-0.98564,1e-05,1.66275]
[1777865699294,57.21,80044.49,0.0,-0.9856,1e-05,1.66664]
[1777865700867,57.21,80044.68,0.0,-0.9856,1e-05,1.66691]
[1777865701074,57.21,80044.68,0.0,-0.9856,1e-05,1.66691]
[1777865701391,57.21,80044.71,0.0,-0.9856,1e-05,1.66695]
[1777865702326,57.21,80044.71,0.0,-0.9856,1e-05,1.66695]
[1777865707693,57.21,80043.34,0.0,-0.98562,1e-05,1.66501]
[1777865708553,57.21,80043.34,0.0,-0.98562,1e-05,1.66501]
[1777865708575,57.21,80043.34,0.0,-0.98562,1e-05,1.66501]
[1777865708806,57.21,80043.34,0.0,-0.98562,1e-05,1.66501]
[1777865708826,57.21,80043.34,0.0,-0.98562,1e-05,1.66501]
[1777865708908,57.21,80043.0,0.0,-0.98562,1e-05,1.66453]
[1777865710714,57.21,80045.82,0.0,-0.98558,1e-05,1.66853]
[1777865714177,57.21,80044.61,0.0,-0.9856,1e-05,1.66681]
[1777865714326,57.21,80044.61,0.0,-0.9856,1e-05,1.66681]
[1777865719778,57.21,80046.12,0.0,-0.98558,1e-05,1.66896]
[1777865721725,57.21,80046.18,0.0,-0.98558,1e-05,1.66904]
[1777865721830,57.21,80046.18,0.0,-0.98558,1e-05,1.66904]
[1777865722015,57.21,80046.18,0.0,-0.98558,1e-05,1.66904]
[1777865722075,57.21,80046.18,0.0,-0.98558,1e-05,1.66904]
[1777865722176,57.21,80046.02,0.0,-0.98558,1e-05,1.66881]
[1777865727834,57.21,80043.84,0.0,-0.98561,1e-05,1.66572]
[1777865730006,57.21,80043.84,0.0,-0.98561,1e-05,1.66572]
[1777865730075,57.21,80043.84,0.0,-0.98561,1e-05,1.66572]
[1777865734883,57.21,80038.3,0.0,-0.98571,1e-05,1.65503]
[1777865736265,57.21,80038.3,0.0,-0.98571,1e-05,1.65503]
[1777865736326,57.21,80038.3,0.0,-0.98571,1e-05,1.65503]
[1777865736450,57.21,80038.3,0.0,-0.98571,1e-05,1.65503]
[1777865736574,57.21,80038.59,0.0,-0.98571,1e-05,1.65544]
[1777865736902,57.21,80040.37,0.0,-0.98568,1e-05,1.65796]
[1777865737907,57.21,80037.07,0.0,-0.98573,1e-05,1.6533]
[1777865738915,57.21,80034.62,0.0,-0.98576,1e-05,1.64985]
[1777865739921,57.21,80029.32,0.0,-0.98584,1e-05,1.64241]
[1777865740930,57.21,80024.1,0.0,-0.98591,1e-05,1.6351]
[1777865744135,57.21,80022.92,0.0,-0.98593,1e-05,1.63345]
[1777865744327,57.21,80022.92,0.0,-0.98593,1e-05,1.63345]
[1777865744957,57.21,80015.92,0.0,-0.98602,1e-05,1.6237]
[1777865745964,57.21,80011.61,0.0,-0.98608,1e-05,1.61772]
[1777865748984,57.21,80006.79,0.0,-0.98615,1e-05,1.61105]
[1777865749993,57.21,80000.55,0.0,-0.98623,1e-05,1.60245]
[1777865751000,57.21,79997.21,0.0,-0.98628,1e-05,1.59787]
[1777865756035,57.21,79996.6,0.0,-0.98628,1e-05,1.59703]
[1777865758049,57.21,79993.89,0.0,-0.98632,1e-05,1.59332]
[1777865763085,57.21,79993.77,0.0,-0.98632,1e-05,1.59315]
[1777865764163,57.21,79993.77,0.0,-0.98632,1e-05,1.59315]
[1777865764325,57.21,79993.77,0.0,-0.98632,1e-05,1.59315]
[1777865765450,57.21,79996.04,0.0,-0.98629,1e-05,1.59626]
[1777865765576,57.21,79995.7,0.0,-0.9863,1e-05,1.5958]
[1777865766105,57.21,79998.14,0.0,-0.98626,1e-05,1.59914]
[1777865767113,57.21,80003.89,0.0,-0.98619,1e-05,1.60705]
[1777865769128,57.21,80007.57,0.0,-0.98614,1e-05,1.61213]
[1777865771800,57.21,80008.99,0.0,-0.98612,1e-05,1.6141]
[1777865771831,57.21,80008.99,0.0,-0.98612,1e-05,1.6141]
[1777865772148,57.21,80005.77,0.0,-0.98616,1e-05,1.60965]
[1777865775169,57.21,80002.83,0.0,-0.9862,1e-05,1.60559]
[1777865775720,57.21,80002.83,0.0,-0.9862,1e-05,1.60559]
[1777865775827,57.21,80002.83,0.0,-0.9862,1e-05,1.60559]
[1777865775840,57.21,80002.83,0.0,-0.9862,1e-05,1.60559]
[1777865776077,57.21,80002.83,0.0,-0.9862,1e-05,1.60559]
[1777865776176,57.21,80002.68,0.0,-0.9862,1e-05,1.60539]
[1777865778190,57.21,79997.98,0.0,-0.98627,1e-05,1.59892]
[1777865780204,57.21,80008.54,0.0,-0.98612,1e-05,1.61347]
[1777865781211,57.21,80011.94,0.0,-0.98608,1e-05,1.61818]
[1777865783114,57.21,80011.73,0.0,-0.98608,1e-05,1.61789]
[1777865783325,57.21,80011.73,0.0,-0.98608,1e-05,1.61789]
[1777865784232,57.21,80008.13,0.0,-0.98613,1e-05,1.61291]
[1777865789266,57.21,80009.27,0.0,-0.98611,1e-05,1.61448]
[1777865794810,57.21,80008.28,0.0,-0.98615,1e-05,1.61031]
[1777865794828,57.21,80008.28,0.0,-0.98615,1e-05,1.61031]
[1777865795008,57.21,80008.28,0.0,-0.98615,1e-05,1.61031]
[1777865795075,57.21,80008.28,0.0,-0.98615,1e-05,1.61031]
[1777865795309,57.21,80007.73,0.0,-0.98616,1e-05,1.60956]
[1777865797323,57.21,80004.15,0.0,-0.98621,1e-05,1.60462]
[1777865802358,57.21,80007.91,0.0,-0.98615,1e-05,1.6098]
[1777865802646,57.21,80007.91,0.0,-0.98615,1e-05,1.6098]
[1777865802827,57.21,80007.91,0.0,-0.98615,1e-05,1.6098]
[1777865803365,57.21,80014.99,0.0,-0.98606,1e-05,1.6196]
[1777865804371,57.21,80019.18,0.0,-0.986,1e-05,1.62542]
[1777865805853,57.21,80019.89,0.0,-0.98599,1e-05,1.62641]
[1777865806030,57.21,80019.89,0.0,-0.98599,1e-05,1.62641]
[1777865806079,57.21,80019.89,0.0,-0.98599,1e-05,1.62641]
[1777865806388,57.21,80018.61,0.0,-0.98601,1e-05,1.62463]
[1777865810683,57.21,80018.67,0.0,-0.98601,1e-05,1.62471]
[1777865810829,57.21,80018.67,0.0,-0.98601,1e-05,1.62471]
[1777865810866,57.21,80018.67,0.0,-0.98601,1e-05,1.62471]
[1777865811077,57.21,80018.67,0.0,-0.98601,1e-05,1.62471]
[1777865811423,57.21,80016.85,0.0,-0.98603,1e-05,1.62218]
[1777865816458,57.21,80017.41,0.0,-0.98602,1e-05,1.62296]
[1777865822500,57.21,80018.65,0.0,-0.98601,1e-05,1.62468]
[1777865823743,57.21,80018.84,0.0,-0.98601,1e-05,1.62495]
[1777865823827,57.21,80018.84,0.0,-0.98601,1e-05,1.62495]
[1777865829552,57.21,80018.57,0.0,-0.98601,1e-05,1.62457]
[1777865830548,57.21,80018.57,0.0,-0.98601,1e-05,1.62457]
[1777865830575,57.21,80018.57,0.0,-0.98601,1e-05,1.62457]
[1777865830656,57.21,80018.14,0.0,-0.98601,1e-05,1.62397]
[1777865830827,57.21,80018.14,0.0,-0.98601,1e-05,1.62397]
[1777865831566,57.21,80018.11,0.0,-0.98602,1e-05,1.62393]
[1777865834587,57.21,80027.06,0.0,-0.98589,1e-05,1.63641]
[1777865836425,57.21,80029.27,0.0,-0.98586,1e-05,1.6395]
[1777865836580,57.21,80029.27,0.0,-0.98586,1e-05,1.6395]
[1777865836601,57.21,80029.31,0.0,-0.98586,1e-05,1.63956]
[1777865842643,57.21,80030.27,0.0,-0.98585,1e-05,1.6409]
[1777865844483,57.21,80030.27,0.0,-0.98585,1e-05,1.6409]
[1777865844581,57.21,80030.27,0.0,-0.98585,1e-05,1.6409]
[1777865844740,57.21,80029.75,0.0,-0.98586,1e-05,1.64018]
[1777865844826,57.21,80029.75,0.0,-0.98586,1e-05,1.64018]
[1777865844927,57.21,80033.45,0.0,-0.9858,1e-05,1.64537]
[1777865849392,57.21,80032.77,0.0,-0.98581,1e-05,1.64441]
[1777865849578,57.21,80032.77,0.0,-0.98581,1e-05,1.64441]
[1777865852374,57.21,80029.69,0.0,-0.98586,1e-05,1.64009]
[1777865852422,57.21,80029.69,0.0,-0.98586,1e-05,1.64009]
[1777865852576,57.21,80029.69,0.0,-0.98586,1e-05,1.64009]
[1777865852524,57.21,80028.31,0.0,-0.9859,1e-05,1.63533]
[1777865852713,57.21,80025.52,0.0,-0.98594,1e-05,1.63143]
[1777865856463,57.21,80024.36,0.0,-0.98595,1e-05,1.62982]
[1777865856513,57.21,80024.36,0.0,-0.98595,1e-05,1.62982]
[1777865856576,57.21,80024.36,0.0,-0.98595,1e-05,1.62982]
[1777865856565,57.21,80024.85,0.0,-0.98595,1e-05,1.6305]
[1777865857748,57.21,80028.67,0.0,-0.98589,1e-05,1.63583]
[1777865859252,57.21,80028.67,0.0,-0.98589,1e-05,1.63583]
[1777865859314,57.21,80028.67,0.0,-0.98589,1e-05,1.63583]
[1777865859326,57.21,80028.67,0.0,-0.98589,1e-05,1.63583]
[1777865859343,57.21,80032.26,0.0,-0.98584,1e-05,1.64086]
[1777865863191,57.21,80033.02,0.0,-0.98583,1e-05,1.64193]
[1777865863327,57.21,80033.02,0.0,-0.98583,1e-05,1.64193]
[1777865863516,57.21,80033.02,0.0,-0.98583,1e-05,1.64193]
[1777865863576,57.21,80033.02,0.0,-0.98583,1e-05,1.64193]
[1777865863612,57.21,80031.95,0.0,-0.98585,1e-05,1.64043]
[1777865868827,57.21,80030.18,0.0,-0.98587,1e-05,1.63795]
[1777865872504,57.21,80029.17,0.0,-0.98589,1e-05,1.63653]
[1777865872576,57.21,80029.17,0.0,-0.98589,1e-05,1.63653]
[1777865875876,57.21,80026.54,0.0,-0.98592,1e-05,1.63286]
[1777865877239,57.21,80026.54,0.0,-0.98592,1e-05,1.63286]
[1777865877327,57.21,80026.54,0.0,-0.98592,1e-05,1.63286]
[1777865877601,57.21,80026.54,0.0,-0.98592,1e-05,1.63286]
[1777865877646,57.21,80024.97,0.0,-0.98594,1e-05,1.63067]
[1777865877826,57.21,80024.97,0.0,-0.98594,1e-05,1.63067]
[1777865880176,57.21,80025.29,0.0,-0.98594,1e-05,1.63111]
[1777865880330,57.21,80025.29,0.0,-0.98594,1e-05,1.63111]
[1777865884348,57.21,80023.41,0.0,-0.98597,1e-05,1.62849]
[1777865884583,57.21,80023.41,0.0,-0.98597,1e-05,1.62849]
[1777865884661,57.21,80023.41,0.0,-0.98597,1e-05,1.62849]
[1777865884826,57.21,80021.42,0.0,-0.98599,1e-05,1.62572]
[1777865884939,57.21,80021.27,0.0,-0.986,1e-05,1.62551]
[1777865885946,57.21,80019.02,0.0,-0.98603,1e-05,1.62238]
[1777865886953,57.21,80013.0,0.0,-0.98611,1e-05,1.61404]
[1777865887868,57.21,80013.0,0.0,-0.98611,1e-05,1.61404]
[1777865888077,57.21,80013.0,0.0,-0.98611,1e-05,1.61404]
[1777865891989,57.21,80010.66,0.0,-0.98614,1e-05,1.6108]
[1777865892996,57.21,80007.65,0.0,-0.98618,1e-05,1.60665]
[1777865895010,57.21,80017.73,0.0,-0.98604,1e-05,1.62059]
[1777865896651,57.21,80017.73,0.0,-0.98604,1e-05,1.62059]
[1777865896676,57.21,80018.0,0.0,-0.98604,1e-05,1.62097]
[1777865896830,57.21,80018.0,0.0,-0.98604,1e-05,1.62097]
[1777865897224,57.21,80018.0,0.0,-0.98604,1e-05,1.62097]
[1777865897325,57.21,80018.0,0.0,-0.98604,1e-05,1.62097]
[1777865897427,57.21,80017.35,0.0,-0.98605,1e-05,1.62007]
[1777865900044,57.21,80014.35,0.0,-0.98609,1e-05,1.61591]
[1777865902829,57.21,80013.45,0.0,-0.9861,1e-05,1.61466]
[1777865903081,57.21,80013.45,0.0,-0.9861,1e-05,1.61466]
[1777865905080,57.21,80008.64,0.0,-0.98617,1e-05,1.60801]
[1777865906343,57.21,80008.64,0.0,-0.98617,1e-05,1.60801]
[1777865906390,57.21,80008.64,0.0,-0.98617,1e-05,1.60801]
[1777865906576,57.21,80008.64,0.0,-0.98617,1e-05,1.60801]
[1777865906678,57.21,80008.95,0.0,-0.98616,1e-05,1.60844]
[1777865908101,57.21,80006.19,0.0,-0.9862,1e-05,1.60464]
[1777865909599,57.21,80006.19,0.0,-0.9862,1e-05,1.60464]
[1777865909679,57.21,80003.05,0.0,-0.98624,1e-05,1.60032]
[1777865909825,57.21,80003.05,0.0,-0.98624,1e-05,1.60032]
[1777865910403,57.21,80003.05,0.0,-0.98624,1e-05,1.60032]
[1777865910574,57.21,80003.05,0.0,-0.98624,1e-05,1.60032]
[1777865913649,57.21,80001.31,0.0,-0.98629,1e-05,1.59514]
[1777865913672,57.21,79999.1,0.0,-0.98632,1e-05,1.59211]
[1777865913826,57.21,79999.1,0.0,-0.98632,1e-05,1.59211]
[1777865914143,57.21,79994.68,0.0,-0.98638,1e-05,1.58607]
[1777865915313,57.21,79994.68,0.0,-0.98638,1e-05,1.58607]
[1777865915336,57.21,79994.68,0.0,-0.98638,1e-05,1.58607]
[1777865921192,57.21,79992.54,0.0,-0.98641,1e-05,1.58315]
[1777865922459,57.21,79992.54,0.0,-0.98641,1e-05,1.58315]
[1777865922575,57.21,79992.54,0.0,-0.98641,1e-05,1.58315]
[1777865922668,57.21,79990.94,0.0,-0.98643,1e-05,1.58097]
[1777865924304,57.21,79990.2,0.0,-0.98644,1e-05,1.57997]
[1777865924330,57.21,79990.2,0.0,-0.98644,1e-05,1.57997]
[1777865926227,57.21,79993.52,0.0,-0.98639,1e-05,1.58449]
[1777865928162,57.21,79993.8,0.0,-0.98639,1e-05,1.58487]
[1777865928328,57.21,79993.8,0.0,-0.98639,1e-05,1.58487]
[1777865928346,57.21,79993.8,0.0,-0.98639,1e-05,1.58487]
[1777865928576,57.21,79993.8,0.0,-0.98639,1e-05,1.58487]
[1777865928678,57.21,79993.61,0.0,-0.98639,1e-05,1.58461]
[1777865935290,57.21,79993.13,0.0,-0.9864,1e-05,1.58396]
[1777865940325,57.21,79992.53,0.0,-0.98641,1e-05,1.58314]
[1777865940830,57.21,79992.53,0.0,-0.98641,1e-05,1.58314]
[1777865941077,57.21,79992.53,0.0,-0.98641,1e-05,1.58314]
[1777865943346,57.21,79998.14,0.0,-0.98633,1e-05,1.5908]
[1777865944353,57.21,79993.16,0.0,-0.9864,1e-05,1.584]
[1777865944767,57.21,79993.16,0.0,-0.9864,1e-05,1.584]
[1777865944828,57.21,79993.16,0.0,-0.9864,1e-05,1.584]
[1777865945294,57.21,79993.16,0.0,-0.9864,1e-05,1.584]
[1777865945329,57.21,79993.16,0.0,-0.9864,1e-05,1.584]
[1777865945362,57.21,79992.83,0.0,-0.9864,1e-05,1.58355]
[1777865948383,57.21,79990.21,0.0,-0.98644,1e-05,1.57998]
[1777865949873,57.21,79990.19,0.0,-0.98644,1e-05,1.57995]
[1777865950077,57.21,79990.19,0.0,-0.98644,1e-05,1.57995]
[1777865953276,57.21,79990.83,0.0,-0.98643,1e-05,1.58082]
[1777865953328,57.21,79990.83,0.0,-0.98643,1e-05,1.58082]
[1777865953418,57.21,79989.18,0.0,-0.98645,1e-05,1.57858]
[1777865958453,57.21,79989.03,0.0,-0.98645,1e-05,1.57837]
[1777865960467,57.21,79983.98,0.0,-0.98652,1e-05,1.57152]
[1777865961474,57.21,79981.52,0.0,-0.98655,1e-05,1.56819]
[1777865962551,57.21,79981.52,0.0,-0.98655,1e-05,1.56819]
[1777865962827,57.21,79981.83,0.0,-0.98655,1e-05,1.56861]
[1777865963490,57.21,79990.44,0.0,-0.98644,1e-05,1.58029]
[1777865964550,57.21,79991.79,0.0,-0.98642,1e-05,1.58213]
[1777865964948,57.21,79991.79,0.0,-0.98642,1e-05,1.58213]
[1777865965085,57.21,79991.79,0.0,-0.98642,1e-05,1.58213]
[1777865965671,57.21,79991.79,0.0,-0.98642,1e-05,1.58213]
[1777865965772,57.21,79993.2,0.0,-0.9864,1e-05,1.58405]
[1777865965827,57.21,79993.2,0.0,-0.9864,1e-05,1.58405]
[1777865966564,57.21,79998.12,0.0,-0.98633,1e-05,1.59077]
[1777865966967,57.21,79998.12,0.0,-0.98633,1e-05,1.59077]
[1777865967082,57.21,79998.12,0.0,-0.98633,1e-05,1.59077]
[1777865971664,57.21,80000.39,0.0,-0.9863,1e-05,1.59388]
[1777865971764,57.21,80003.66,0.0,-0.98628,1e-05,1.59558]
[1777865971828,57.21,80003.66,0.0,-0.98628,1e-05,1.59558]
[1777865972592,57.21,80003.66,0.0,-0.98628,1e-05,1.59558]
[1777865972606,57.21,80004.86,0.0,-0.98626,1e-05,1.59723]
[1777865972826,57.21,80004.86,0.0,-0.98626,1e-05,1.59723]
[1777865977515,57.21,80003.78,0.0,-0.98628,1e-05,1.59575]
[1777865977584,57.21,80003.78,0.0,-0.98628,1e-05,1.59575]
[1777865979655,57.21,80008.8,0.0,-0.98621,1e-05,1.60264]
[1777865984690,57.21,80008.08,0.0,-0.98622,1e-05,1.60165]
[1777865987141,57.21,80007.81,0.0,-0.98623,1e-05,1.60128]
[1777865987331,57.21,80007.81,0.0,-0.98623,1e-05,1.60128]
[1777865987575,57.21,80007.81,0.0,-0.98623,1e-05,1.60128]
[1777865987711,57.21,80008.39,0.0,-0.98622,1e-05,1.60208]
[1777865989727,57.21,80005.82,0.0,-0.98625,1e-05,1.59855]
[1777865991268,57.21,80004.76,0.0,-0.98627,1e-05,1.59709]
[1777865991325,57.21,80004.76,0.0,-0.98627,1e-05,1.59709]
[1777865993755,57.21,80000.26,0.0,-0.98633,1e-05,1.59092]
[1777865998790,57.21,79993.36,0.0,-0.98642,1e-05,1.5815]
[1777865998956,57.21,79993.36,0.0,-0.98642,1e-05,1.5815]
[1777865999079,57.21,79993.36,0.0,-0.98642,1e-05,1.5815]
[1777865999617,57.21,79993.36,0.0,-0.98642,1e-05,1.5815]
[1777865999826,57.21,79993.36,0.0,-0.98642,1e-05,1.5815]
[1777865999797,57.21,79993.01,0.0,-0.98642,1e-05,1.58102]
[1777866003289,57.21,79994.57,0.0,-0.9864,1e-05,1.58315]
[1777866003328,57.21,79994.57,0.0,-0.9864,1e-05,1.58315]
[1777866008700,57.21,79995.91,0.0,-0.98639,1e-05,1.58498]
[1777866008830,57.21,79995.91,0.0,-0.98639,1e-05,1.58498]
[1777866008734,57.21,79993.71,0.0,-0.98641,1e-05,1.58198]
[1777866009474,57.21,79993.71,0.0,-0.98641,1e-05,1.58198]
[1777866009576,57.21,79993.71,0.0,-0.98641,1e-05,1.58198]
[1777866009677,57.21,79994.05,0.0,-0.98641,1e-05,1.58244]
[1777866014515,57.21,79993.75,0.0,-0.98641,1e-05,1.58203]
[1777866014576,57.21,79993.75,0.0,-0.98641,1e-05,1.58203]
[1777866015910,57.21,79991.09,0.0,-0.98645,1e-05,1.57841]
[1777866021501,57.21,79991.6,0.0,-0.98644,1e-05,1.5791]
[1777866021576,57.21,79991.6,0.0,-0.98644,1e-05,1.5791]
[1777866021948,57.21,79991.56,0.0,-0.98644,1e-05,1.57905]
[1777866022078,57.21,79991.56,0.0,-0.98644,1e-05,1.57905]
[1777866022095,57.21,79990.96,0.0,-0.98645,1e-05,1.57823]
[1777866027994,57.21,79992.62,0.0,-0.98643,1e-05,1.58049]
[1777866030360,57.21,79992.37,0.0,-0.98643,1e-05,1.58015]
[1777866030575,57.21,79992.37,0.0,-0.98643,1e-05,1.58015]
[1777866036050,57.21,79989.01,0.0,-0.9865,1e-05,1.57282]
[1777866042092,57.21,79988.98,0.0,-0.9865,1e-05,1.57278]
[1777866044747,57.21,79988.98,0.0,-0.9865,1e-05,1.57278]
[1777866044826,57.21,79988.98,0.0,-0.9865,1e-05,1.57278]
[1777866044848,57.21,79988.98,0.0,-0.9865,1e-05,1.57278]
[1777866046314,57.21,79988.83,0.0,-0.9865,1e-05,1.57258]
[1777866046325,57.21,79988.83,0.0,-0.9865,1e-05,1.57258]
[1777866047127,57.21,79985.99,0.0,-0.98654,1e-05,1.56873]
[1777866051417,57.21,79985.51,0.0,-0.98655,1e-05,1.56808]
[1777866051461,57.21,79985.51,0.0,-0.98655,1e-05,1.56808]
[1777866052295,57.21,79985.47,0.0,-0.98655,1e-05,1.56803]
[1777866052330,57.21,79985.47,0.0,-0.98655,1e-05,1.56803]
[1777866052431,57.21,79984.74,0.0,-0.98656,1e-05,1.56704]
[1777866058203,57.21,79984.24,0.0,-0.98656,1e-05,1.56636]
[1777866063240,57.21,79983.79,0.0,-0.98657,1e-05,1.56575]
[1777866064510,57.21,79983.79,0.0,-0.98657,1e-05,1.56575]
[1777866064576,57.21,79983.79,0.0,-0.98657,1e-05,1.56575]
[1777866067268,57.21,79979.1,0.0,-0.98663,1e-05,1.55942]
[1777866067937,57.21,79979.1,0.0,-0.98663,1e-05,1.55942]
[1777866068079,57.21,79979.1,0.0,-0.98663,1e-05,1.55942]
[1777866069276,57.21,79978.53,0.0,-0.98664,1e-05,1.55866]
[1777866069326,57.21,79978.53,0.0,-0.98664,1e-05,1.55866]
[1777866069427,57.21,79979.3,0.0,-0.98663,1e-05,1.55969]
[1777866071595,57.21,79981.15,0.0,-0.9866,1e-05,1.56219]
[1777866076330,57.21,79978.74,0.0,-0.98664,1e-05,1.55894]
[1777866077337,57.21,79971.68,0.0,-0.98673,1e-05,1.54945]
[1777866078344,57.21,79967.83,0.0,-0.98678,1e-05,1.5443]
[1777866079831,57.21,79967.83,0.0,-0.98678,1e-05,1.5443]
[1777866079891,57.21,79965.76,0.0,-0.98681,1e-05,1.54153]
[1777866080076,57.21,79965.76,0.0,-0.98681,1e-05,1.54153]
[1777866083379,57.21,79954.43,0.0,-0.98695,1e-05,1.52646]
[1777866084386,57.21,79949.49,0.0,-0.98702,1e-05,1.51992]
[1777866085394,57.21,79940.09,0.0,-0.98714,1e-05,1.50755]
[1777866086401,57.21,79938.03,0.0,-0.98716,1e-05,1.50485]
[1777866088415,57.21,79935.83,0.0,-0.98719,1e-05,1.50197]
[1777866089422,57.21,79933.59,0.0,-0.98722,1e-05,1.49904]
[1777866090428,57.21,79936.1,0.0,-0.98719,1e-05,1.50232]
[1777866091436,57.21,79940.85,0.0,-0.98715,1e-05,1.50586]
[1777866092436,57.21,79940.85,0.0,-0.98715,1e-05,1.50586]
[1777866092581,57.21,79940.85,0.0,-0.98715,1e-05,1.50586]
[1777866094462,57.21,79937.2,0.0,-0.9872,1e-05,1.50108]
[1777866096471,57.21,79941.33,0.0,-0.98714,1e-05,1.50649]
[1777866097480,57.21,79925.48,0.0,-0.98734,1e-05,1.48582]
[1777866098487,57.21,79919.68,0.0,-0.98742,1e-05,1.47831]
[1777866099494,57.21,79914.01,0.0,-0.98749,1e-05,1.471]
[1777866100503,57.21,79911.34,0.0,-0.98752,1e-05,1.46756]
[1777866102514,57.21,79914.35,0.0,-0.98748,1e-05,1.47143]
[1777866104529,57.21,79927.67,0.0,-0.98732,1e-05,1.48866]
[1777866105536,57.21,79930.32,0.0,-0.98728,1e-05,1.49211]
[1777866106543,57.21,79932.58,0.0,-0.98725,1e-05,1.49505]
[1777866107079,57.21,79932.58,0.0,-0.98725,1e-05,1.49505]
[1777866107963,57.21,79932.09,0.0,-0.98726,1e-05,1.49441]
[1777866108077,57.21,79932.09,0.0,-0.98726,1e-05,1.49441]
[1777866108557,57.21,79930.39,0.0,-0.98728,1e-05,1.4922]
[1777866109564,57.21,79927.14,0.0,-0.98732,1e-05,1.48797]
[1777866110571,57.21,79918.96,0.0,-0.98743,1e-05,1.47738]
[1777866111578,57.21,79916.6,0.0,-0.98746,1e-05,1.47433]
[1777866115107,57.21,79914.82,0.0,-0.98748,1e-05,1.47204]
[1777866115210,57.21,79914.82,0.0,-0.98748,1e-05,1.47204]
[1777866118627,57.21,79918.44,0.0,-0.98743,1e-05,1.47671]
[1777866119475,57.21,79918.44,0.0,-0.98743,1e-05,1.47671]
[1777866119579,57.21,79918.44,0.0,-0.98743,1e-05,1.47671]
[1777866119888,57.21,79918.44,0.0,-0.98743,1e-05,1.47671]
[1777866119898,57.21,79918.12,0.0,-0.98744,1e-05,1.47629]
[1777866120075,57.21,79918.12,0.0,-0.98744,1e-05,1.47629]
[1777866121648,57.21,79922.86,0.0,-0.98738,1e-05,1.48242]
[1777866122829,57.21,79922.86,0.0,-0.98738,1e-05,1.48242]
[1777866122930,57.21,79924.91,0.0,-0.98735,1e-05,1.48508]
[1777866123078,57.21,79924.91,0.0,-0.98735,1e-05,1.48508]
[1777866123681,57.21,79924.91,0.0,-0.98735,1e-05,1.48508]
[1777866123830,57.21,79924.91,0.0,-0.98735,1e-05,1.48508]
[1777866124669,57.21,79922.74,0.0,-0.98738,1e-05,1.48227]
[1777866126683,57.21,79919.89,0.0,-0.98741,1e-05,1.47858]
[1777866127968,57.21,79919.89,0.0,-0.98741,1e-05,1.47858]
[1777866128078,57.21,79919.55,0.0,-0.98742,1e-05,1.47814]
[1777866128229,57.21,79919.55,0.0,-0.98742,1e-05,1.47814]
[1777866128327,57.21,79919.55,0.0,-0.98742,1e-05,1.47814]
[1777866128696,57.21,79919.22,0.0,-0.98742,1e-05,1.47771]
[1777866133732,57.21,79918.37,0.0,-0.98743,1e-05,1.47662]
[1777866136753,57.21,79915.7,0.0,-0.98747,1e-05,1.47317]
[1777866137190,57.21,79915.7,0.0,-0.98747,1e-05,1.47317]
[1777866137324,57.21,79915.7,0.0,-0.98747,1e-05,1.47317]
[1777866137760,57.21,79912.73,0.0,-0.9875,1e-05,1.46935]
[1777866138229,57.21,79912.73,0.0,-0.9875,1e-05,1.46935]
[1777866138325,57.21,79912.73,0.0,-0.9875,1e-05,1.46935]
[1777866140781,57.21,79916.47,0.0,-0.98746,1e-05,1.47417]
[1777866141532,57.21,79916.47,0.0,-0.98746,1e-05,1.47417]
[1777866141576,57.21,79916.47,0.0,-0.98746,1e-05,1.47417]
[1777866141788,57.21,79916.03,0.0,-0.98746,1e-05,1.4736]
[1777866142263,57.21,79916.03,0.0,-0.98746,1e-05,1.4736]
[1777866142327,57.21,79916.03,0.0,-0.98746,1e-05,1.4736]
[1777866143802,57.21,79919.21,0.0,-0.98742,1e-05,1.4777]
[1777866144808,57.21,79922.27,0.0,-0.98738,1e-05,1.48166]
[1777866145449,57.21,79922.27,0.0,-0.98738,1e-05,1.48166]
[1777866145579,57.21,79922.27,0.0,-0.98738,1e-05,1.48166]
[1777866146007,57.21,79923.47,0.0,-0.98737,1e-05,1.48321]
[1777866146074,57.21,79923.47,0.0,-0.98737,1e-05,1.48321]
[1777866146823,57.21,79923.33,0.0,-0.98737,1e-05,1.48303]
[1777866151862,57.21,79922.76,0.0,-0.9874,1e-05,1.47964]
[1777866154323,57.21,79921.13,0.0,-0.98742,1e-05,1.47753]
[1777866154577,57.21,79921.13,0.0,-0.98742,1e-05,1.47753]
[1777866159194,57.21,79921.09,0.0,-0.98742,1e-05,1.47748]
[1777866159325,57.21,79921.09,0.0,-0.98742,1e-05,1.47748]
[1777866159784,57.21,79921.09,0.0,-0.98742,1e-05,1.47748]
[1777866159826,57.21,79921.09,0.0,-0.98742,1e-05,1.47748]
[1777866159918,57.21,79921.26,0.0,-0.98742,1e-05,1.4777]
[1777866164961,57.21,79921.06,0.0,-0.98742,1e-05,1.47744]
[1777866165961,57.21,79931.81,0.0,-0.98729,1e-05,1.49138]
[1777866166969,57.21,79926.22,0.0,-0.98736,1e-05,1.48412]
[1777866167377,57.21,79926.22,0.0,-0.98736,1e-05,1.48412]
[1777866167574,57.21,79926.22,0.0,-0.98736,1e-05,1.48412]
[1777866167976,57.21,79925.94,0.0,-0.98736,1e-05,1.48376]
[1777866168420,57.21,79925.94,0.0,-0.98736,1e-05,1.48376]
[1777866168576,57.21,79925.94,0.0,-0.98736,1e-05,1.48376]
[1777866174291,57.21,79925.1,0.0,-0.98737,1e-05,1.48267]
[1777866174325,57.21,79925.1,0.0,-0.98737,1e-05,1.48267]
[1777866174392,57.21,79919.26,0.0,-0.98744,1e-05,1.47512]
[1777866175723,57.21,79919.26,0.0,-0.98744,1e-05,1.47512]
[1777866175826,57.21,79919.26,0.0,-0.98744,1e-05,1.47512]
[1777866177044,57.21,79922.94,0.0,-0.9874,1e-05,1.47987]
[1777866181621,57.21,79923.47,0.0,-0.98739,1e-05,1.48056]
[1777866181826,57.21,79923.47,0.0,-0.98739,1e-05,1.48056]
[1777866181876,57.21,79928.47,0.0,-0.98733,1e-05,1.48704]
[1777866182079,57.21,79932.98,0.0,-0.98727,1e-05,1.4929]
[1777866183195,57.21,79932.98,0.0,-0.98727,1e-05,1.4929]
[1777866183329,57.21,79932.98,0.0,-0.98727,1e-05,1.4929]
[1777866187150,57.21,79934.93,0.0,-0.98725,1e-05,1.49545]
[1777866187325,57.21,79934.93,0.0,-0.98725,1e-05,1.49545]
[1777866187357,57.21,79937.2,0.0,-0.98722,1e-05,1.49841]
[1777866188856,57.21,79937.2,0.0,-0.98722,1e-05,1.49841]
[1777866189081,57.21,79938.27,0.0,-0.9872,1e-05,1.49981]
[1777866189128,57.21,79941.24,0.0,-0.98717,1e-05,1.50369]
[1777866194164,57.21,79943.07,0.0,-0.98714,1e-05,1.50609]
[1777866195417,57.21,79943.07,0.0,-0.98714,1e-05,1.50609]
[1777866195585,57.21,79943.07,0.0,-0.98714,1e-05,1.50609]
[1777866195666,57.21,79946.18,0.0,-0.9871,1e-05,1.51018]
[1777866196239,57.21,79946.18,0.0,-0.9871,1e-05,1.51018]
[1777866196326,57.21,79946.18,0.0,-0.9871,1e-05,1.51018]
[1777866200378,57.21,79944.83,0.0,-0.98712,1e-05,1.5084]
[1777866200574,57.21,79944.83,0.0,-0.98712,1e-05,1.5084]
[1777866200676,57.21,79944.83,0.0,-0.98712,1e-05,1.5084]
[1777866201422,57.21,79944.83,0.0,-0.98712,1e-05,1.5084]
[1777866201576,57.21,79944.83,0.0,-0.98712,1e-05,1.5084]
[1777866207254,57.21,79944.56,0.0,-0.98712,1e-05,1.50805]
[1777866212300,57.21,79944.94,0.0,-0.98714,1e-05,1.50586]
[1777866214414,57.21,79944.82,0.0,-0.98714,1e-05,1.5057]
[1777866214584,57.21,79944.82,0.0,-0.98714,1e-05,1.5057]
[1777866214632,57.21,79944.61,0.0,-0.98715,1e-05,1.50543]
[1777866215688,57.21,79944.61,0.0,-0.98715,1e-05,1.50543]
[1777866215826,57.21,79944.61,0.0,-0.98715,1e-05,1.50543]
[1777866218857,57.21,79944.45,0.0,-0.98715,1e-05,1.50522]
[1777866218920,57.21,79961.0,0.0,-0.98694,1e-05,1.52704]
[1777866219075,57.21,79961.0,0.0,-0.98694,1e-05,1.52704]
[1777866219348,57.21,79961.19,0.0,-0.98693,1e-05,1.5273]
[1777866221872,57.21,79961.45,0.0,-0.98693,1e-05,1.52764]
[1777866222076,57.21,79961.49,0.0,-0.98693,1e-05,1.52769]
[1777866224383,57.21,79965.09,0.0,-0.98688,1e-05,1.53248]
[1777866225659,57.21,79965.09,0.0,-0.98688,1e-05,1.53248]
[1777866225826,57.21,79965.09,0.0,-0.98688,1e-05,1.53248]
[1777866225914,57.21,79967.43,0.0,-0.98685,1e-05,1.53559]
[1777866227432,57.21,79967.29,0.0,-0.98685,1e-05,1.5354]
[1777866227576,57.21,79967.29,0.0,-0.98685,1e-05,1.5354]
[1777866233596,57.21,79968.0,0.0,-0.98684,1e-05,1.53635]
[1777866233830,57.21,79968.0,0.0,-0.98684,1e-05,1.53635]
[1777866233931,57.21,79969.14,0.0,-0.98683,1e-05,1.53787]
[1777866234621,57.21,79969.14,0.0,-0.98683,1e-05,1.53787]
[1777866234826,57.21,79969.14,0.0,-0.98683,1e-05,1.53787]
[1777866238433,57.21,79968.5,0.0,-0.98684,1e-05,1.53702]
[1777866238575,57.21,79968.5,0.0,-0.98684,1e-05,1.53702]
[1777866238676,57.21,79970.03,0.0,-0.98682,1e-05,1.53906]
[1777866239420,57.21,79970.03,0.0,-0.98682,1e-05,1.53906]
[1777866239577,57.21,79970.03,0.0,-0.98682,1e-05,1.53906]
[1777866242509,57.21,79972.7,0.0,-0.98678,1e-05,1.54262]
[1777866244964,57.21,79973.16,0.0,-0.98678,1e-05,1.54324]
[1777866245081,57.21,79973.16,0.0,-0.98678,1e-05,1.54324]
[1777866245065,57.21,79976.03,0.0,-0.98674,1e-05,1.54708]
[1777866246879,57.21,79975.82,0.0,-0.98674,1e-05,1.5468]
[1777866247075,57.21,79975.82,0.0,-0.98674,1e-05,1.5468]
[1777866247092,57.21,79977.15,0.0,-0.98672,1e-05,1.54858]
[1777866247545,57.21,79979.43,0.0,-0.98669,1e-05,1.55164]
[1777866249780,57.21,79979.42,0.0,-0.9867,1e-05,1.55163]
[1777866249827,57.21,79979.42,0.0,-0.9867,1e-05,1.55163]
[1777866255601,57.21,79982.15,0.0,-0.98666,1e-05,1.5553]
[1777866256591,57.21,79982.15,0.0,-0.98666,1e-05,1.5553]
[1777866256826,57.21,79982.15,0.0,-0.98666,1e-05,1.5553]
[1777866256873,57.21,79986.54,0.0,-0.9866,1e-05,1.56122]
[1777866258622,57.21,79990.98,0.0,-0.98654,1e-05,1.56722]
[1777866259809,57.21,79990.98,0.0,-0.98654,1e-05,1.56722]
[1777866259828,57.21,79990.98,0.0,-0.98654,1e-05,1.56722]
[1777866259903,57.21,79993.99,0.0,-0.9865,1e-05,1.5713]
[1777866261643,57.21,79995.92,0.0,-0.98648,1e-05,1.57391]
[1777866262650,57.21,79997.75,0.0,-0.98645,1e-05,1.5764]
[1777866263497,57.21,79997.75,0.0,-0.98645,1e-05,1.5764]
[1777866263575,57.21,79997.75,0.0,-0.98645,1e-05,1.5764]
[1777866263736,57.21,79997.06,0.0,-0.98646,1e-05,1.57546]
[1777866265671,57.21,79991.37,0.0,-0.98654,1e-05,1.56774]
[1777866266678,57.21,79988.56,0.0,-0.98657,1e-05,1.56394]
[1777866267685,57.21,79981.68,0.0,-0.98667,1e-05,1.55467]
[1777866268818,57.21,79981.68,0.0,-0.98667,1e-05,1.55467]
[1777866268827,57.21,79981.68,0.0,-0.98667,1e-05,1.55467]
[1777866269699,57.21,79980.4,0.0,-0.98668,1e-05,1.55295]
[1777866274734,57.21,79979.19,0.0,-0.98672,1e-05,1.54858]
[1777866277054,57.21,79979.14,0.0,-0.98672,1e-05,1.54852]
[1777866277076,57.21,79979.14,0.0,-0.98672,1e-05,1.54852]
[1777866277754,57.21,79979.07,0.0,-0.98672,1e-05,1.54842]
[1777866282790,57.21,79978.93,0.0,-0.98672,1e-05,1.54823]
[1777866287825,57.21,79979.4,0.0,-0.98672,1e-05,1.54886]
[1777866290328,57.21,79979.54,0.0,-0.98672,1e-05,1.54905]
[1777866290577,57.21,79979.54,0.0,-0.98672,1e-05,1.54905]
[1777866292705,57.21,79982.43,0.0,-0.98668,1e-05,1.55293]
[1777866292825,57.21,79982.43,0.0,-0.98668,1e-05,1.55293]
[1777866292860,57.21,79983.45,0.0,-0.98666,1e-05,1.5543]
[1777866298017,57.21,79985.21,0.0,-0.98664,1e-05,1.55667]
[1777866298075,57.21,79985.21,0.0,-0.98664,1e-05,1.55667]
[1777866300916,57.21,79989.29,0.0,-0.98659,1e-05,1.56218]
[1777866301923,57.21,79993.24,0.0,-0.98654,1e-05,1.56752]
[1777866302929,57.21,79998.07,0.0,-0.98647,1e-05,1.57407]
[1777866304359,57.21,79999.56,0.0,-0.98645,1e-05,1.57609]
[1777866304575,57.21,79999.56,0.0,-0.98645,1e-05,1.57609]
[1777866305951,57.21,79997.1,0.0,-0.98648,1e-05,1.57275]
[1777866306958,57.21,79991.89,0.0,-0.98655,1e-05,1.56569]
[1777866309077,57.21,79991.43,0.0,-0.98656,1e-05,1.56507]
[1777866309326,57.21,79993.15,0.0,-0.98654,1e-05,1.5674]
[1777866310986,57.21,79998.63,0.0,-0.98646,1e-05,1.57483]
[1777866312619,57.21,79999.51,0.0,-0.98645,1e-05,1.57603]
[1777866312832,57.21,79999.51,0.0,-0.98645,1e-05,1.57603]
[1777866313000,57.21,79997.27,0.0,-0.98648,1e-05,1.57298]
[1777866313707,57.21,79997.27,0.0,-0.98648,1e-05,1.57298]
[1777866313826,57.21,79997.27,0.0,-0.98648,1e-05,1.57298]
[1777866317213,57.21,79997.42,0.0,-0.98648,1e-05,1.57319]
[1777866317325,57.21,79997.42,0.0,-0.98648,1e-05,1.57319]
[1777866319042,57.21,79991.63,0.0,-0.98656,1e-05,1.56534]
[1777866320211,57.21,79989.64,0.0,-0.98658,1e-05,1.56265]
[1777866320327,57.21,79989.64,0.0,-0.98658,1e-05,1.56265]
[1777866321004,57.21,79989.64,0.0,-0.98658,1e-05,1.56265]
[1777866321075,57.21,79989.64,0.0,-0.98658,1e-05,1.56265]
[1777866321105,57.21,79989.75,0.0,-0.98658,1e-05,1.5628]
[1777866325088,57.21,79980.49,0.0,-0.9867,1e-05,1.55033]
[1777866327006,57.21,79979.15,0.0,-0.98672,1e-05,1.54853]
[1777866327077,57.21,79979.15,0.0,-0.98672,1e-05,1.54853]
[1777866327102,57.21,79976.42,0.0,-0.98676,1e-05,1.54487]
[1777866328109,57.21,79973.06,0.0,-0.9868,1e-05,1.54038]
[1777866330528,57.21,79971.06,0.0,-0.98683,1e-05,1.53771]
[1777866330575,57.21,79971.06,0.0,-0.98683,1e-05,1.53771]
[1777866333654,57.21,79966.52,0.0,-0.98691,1e-05,1.52895]
[1777866333826,57.21,79966.52,0.0,-0.98691,1e-05,1.52895]
[1777866336168,57.21,79962.05,0.0,-0.98697,1e-05,1.52302]
[1777866337174,57.21,79954.99,0.0,-0.98706,1e-05,1.51369]
[1777866339200,57.21,79955.3,0.0,-0.98705,1e-05,1.5141]
[1777866340413,57.21,79955.3,0.0,-0.98705,1e-05,1.5141]
[1777866340576,57.21,79955.3,0.0,-0.98705,1e-05,1.5141]
[1777866341203,57.21,79961.16,0.0,-0.98698,1e-05,1.52184]
[1777866343048,57.21,79961.16,0.0,-0.98698,1e-05,1.52184]
[1777866343080,57.21,79961.16,0.0,-0.98698,1e-05,1.52184]
[1777866343149,57.21,79965.62,0.0,-0.98692,1e-05,1.52775]
[1777866345351,57.21,79964.94,0.0,-0.98693,1e-05,1.52685]
[1777866345575,57.21,79964.94,0.0,-0.98693,1e-05,1.52685]
[1777866345639,57.21,79964.94,0.0,-0.98693,1e-05,1.52685]
[1777866347245,57.21,79967.42,0.0,-0.9869,1e-05,1.53014]
[1777866348835,57.21,79967.42,0.0,-0.9869,1e-05,1.53014]
[1777866349077,57.21,79967.42,0.0,-0.9869,1e-05,1.53014]
[1777866350266,57.21,79971.38,0.0,-0.98685,1e-05,1.53541]
[1777866352280,57.21,79974.63,0.0,-0.9868,1e-05,1.53975]
[1777866353389,57.21,79974.63,0.0,-0.9868,1e-05,1.53975]
[1777866353576,57.21,79974.63,0.0,-0.9868,1e-05,1.53975]
[1777866353603,57.21,79977.78,0.0,-0.98676,1e-05,1.54396]
[1777866354629,57.21,79977.78,0.0,-0.98676,1e-05,1.54396]
[1777866354827,57.21,79977.78,0.0,-0.98676,1e-05,1.54396]
[1777866354928,57.21,79979.95,0.0,-0.98673,1e-05,1.54686]
[1777866356308,57.21,79976.37,0.0,-0.98678,1e-05,1.54207]
[1777866358322,57.21,79972.52,0.0,-0.98683,1e-05,1.53693]
[1777866359822,57.21,79972.52,0.0,-0.98683,1e-05,1.53693]
[1777866360074,57.21,79972.52,0.0,-0.98683,1e-05,1.53693]
[1777866363181,57.21,79974.51,0.0,-0.9868,1e-05,1.53959]
[1777866362350,57.21,79977.63,0.0,-0.98676,1e-05,1.54376]
[1777866363325,57.21,79977.63,0.0,-0.98676,1e-05,1.54376]
[1777866363357,57.21,79978.63,0.0,-0.98675,1e-05,1.5451]
[1777866365063,57.21,79978.63,0.0,-0.98675,1e-05,1.5451]
[1777866365080,57.21,79978.63,0.0,-0.98675,1e-05,1.5451]
[1777866367385,57.21,79981.8,0.0,-0.98671,1e-05,1.54935]
[1777866368416,57.21,79981.8,0.0,-0.98671,1e-05,1.54935]
[1777866368574,57.21,79981.8,0.0,-0.98671,1e-05,1.54935]
[1777866368675,57.21,79984.93,0.0,-0.98667,1e-05,1.55355]
[1777866369399,57.21,79987.95,0.0,-0.98663,1e-05,1.55762]
[1777866371435,57.21,79989.01,0.0,-0.98661,1e-05,1.55905]
[1777866371575,57.21,79989.01,0.0,-0.98661,1e-05,1.55905]
[1777866374688,57.21,79989.62,0.0,-0.98661,1e-05,1.55987]
[1777866374830,57.21,79989.62,0.0,-0.98661,1e-05,1.55987]
[1777866374932,57.21,79992.7,0.0,-0.98657,1e-05,1.56403]
[1777866376209,57.21,79992.7,0.0,-0.98657,1e-05,1.56403]
[1777866376324,57.21,79991.1,0.0,-0.98659,1e-05,1.56187]
[1777866376448,57.21,79993.52,0.0,-0.98655,1e-05,1.56514]
[1777866382190,57.21,79994.16,0.0,-0.98655,1e-05,1.566]
[1777866382325,57.21,79994.58,0.0,-0.98654,1e-05,1.56657]
[1777866383015,57.21,79994.58,0.0,-0.98654,1e-05,1.56657]
[1777866383077,57.21,79994.58,0.0,-0.98654,1e-05,1.56657]
[1777866383176,57.21,79994.62,0.0,-0.98654,1e-05,1.56663]
[1777866385949,57.21,79994.77,0.0,-0.98654,1e-05,1.56683]
[1777866386075,57.21,79994.77,0.0,-0.98654,1e-05,1.56683]
[1777866391208,57.21,79998.72,0.0,-0.98649,1e-05,1.57219]
[1777866391333,57.21,79998.35,0.0,-0.98649,1e-05,1.57168]
[1777866391553,57.21,79998.76,0.0,-0.98651,1e-05,1.56947]
[1777866392352,57.21,79998.76,0.0,-0.98651,1e-05,1.56947]
[1777866392577,57.21,79998.76,0.0,-0.98651,1e-05,1.56947]
[1777866395581,57.21,80018.38,0.0,-0.98624,1e-05,1.59626]
[1777866396588,57.21,80018.79,0.0,-0.98624,1e-05,1.59682]
[1777866398602,57.21,80015.02,0.0,-0.98629,1e-05,1.59165]
[1777866400617,57.21,80012.49,0.0,-0.98632,1e-05,1.58818]
[1777866401280,57.21,80012.49,0.0,-0.98632,1e-05,1.58818]
[1777866401328,57.21,80012.49,0.0,-0.98632,1e-05,1.58818]
[1777866404644,57.21,80021.09,0.0,-0.98621,1e-05,1.59999]
[1777866405651,57.21,80030.46,0.0,-0.98608,1e-05,1.61293]
[1777866406661,57.21,80030.46,0.0,-0.98608,1e-05,1.61293]
[1777866406830,57.21,80030.46,0.0,-0.98608,1e-05,1.61293]
[1777866406888,57.21,80033.57,0.0,-0.98604,1e-05,1.61724]
[1777866411699,57.21,80040.71,0.0,-0.98594,1e-05,1.62718]
[1777866412706,57.21,80046.93,0.0,-0.98585,1e-05,1.63587]
[1777866413713,57.21,80052.47,0.0,-0.98578,1e-05,1.64365]
[1777866416177,57.21,80053.07,0.0,-0.98577,1e-05,1.64449]
[1777866416262,57.21,80061.69,0.0,-0.98565,1e-05,1.65666]
[1777866416734,57.21,80075.99,0.0,-0.98545,1e-05,1.67698]
[1777866417741,57.21,80078.86,0.0,-0.98541,1e-05,1.68109]
[1777866418748,57.21,80067.3,0.0,-0.98557,1e-05,1.66461]
[1777866419365,57.21,80067.3,0.0,-0.98557,1e-05,1.66461]
[1777866419755,57.21,80067.87,0.0,-0.98556,1e-05,1.66542]
[1777866421769,57.21,80071.72,0.0,-0.98551,1e-05,1.67089]
[1777866423783,57.21,80076.68,0.0,-0.98544,1e-05,1.67797]
[1777866426804,57.21,80079.93,0.0,-0.98539,1e-05,1.68262]
[1777866428995,57.21,80080.62,0.0,-0.98538,1e-05,1.68361]
[1777866429074,57.21,80080.62,0.0,-0.98538,1e-05,1.68361]
[1777866430832,57.21,80075.72,0.0,-0.98545,1e-05,1.6766]
[1777866432846,57.21,80079.11,0.0,-0.9854,1e-05,1.68145]
[1777866433513,57.21,80079.11,0.0,-0.9854,1e-05,1.68145]
[1777866433578,57.21,80079.11,0.0,-0.9854,1e-05,1.68145]
[1777866435867,57.21,80084.11,0.0,-0.98533,1e-05,1.68861]
[1777866436874,57.21,80088.69,0.0,-0.98526,1e-05,1.6952]
[1777866437881,57.21,80082.79,0.0,-0.98535,1e-05,1.68672]
[1777866438889,57.21,80085.82,0.0,-0.98531,1e-05,1.69107]
[1777866439895,57.21,80088.84,0.0,-0.98526,1e-05,1.69542]
[1777866442230,57.21,80088.5,0.0,-0.98527,1e-05,1.69493]
[1777866442281,57.21,80089.2,0.0,-0.98526,1e-05,1.69594]
[1777866442324,57.21,80089.2,0.0,-0.98526,1e-05,1.69594]
[1777866443277,57.21,80093.41,0.0,-0.9852,1e-05,1.70201]
[1777866443579,57.21,80093.41,0.0,-0.9852,1e-05,1.70201]
[1777866447153,57.21,80091.82,0.0,-0.98522,1e-05,1.69972]
[1777866447254,57.21,80088.19,0.0,-0.98527,1e-05,1.69448]
[1777866447326,57.21,80088.19,0.0,-0.98527,1e-05,1.69448]
[1777866449965,57.21,80083.33,0.0,-0.98534,1e-05,1.68749]
[1777866451104,57.21,80083.33,0.0,-0.98534,1e-05,1.68749]
[1777866451181,57.21,80083.85,0.0,-0.98536,1e-05,1.68534]
[1777866451326,57.21,80083.85,0.0,-0.98536,1e-05,1.68534]
[1777866453994,57.21,80090.81,0.0,-0.98526,1e-05,1.69535]
[1777866455005,57.21,80102.83,0.0,-0.98509,1e-05,1.71274]
[1777866456008,57.21,80100.45,0.0,-0.98512,1e-05,1.70928]
[1777866457015,57.21,80103.72,0.0,-0.98507,1e-05,1.71403]
[1777866458022,57.21,80121.2,0.0,-0.98482,1e-05,1.73958]
[1777866459028,57.21,80120.0,0.0,-0.98483,1e-05,1.73782]
[1777866463057,57.21,80117.17,0.0,-0.98488,1e-05,1.73366]
[1777866464064,57.21,80113.93,0.0,-0.98492,1e-05,1.72892]
[1777866465071,57.21,80108.88,0.0,-0.985,1e-05,1.72154]
[1777866470106,57.21,80108.59,0.0,-0.985,1e-05,1.72112]
[1777866471113,57.21,80104.77,0.0,-0.98506,1e-05,1.71556]
[1777866471938,57.21,80104.77,0.0,-0.98506,1e-05,1.71556]
[1777866472076,57.21,80104.77,0.0,-0.98506,1e-05,1.71556]
[1777866472526,57.21,80103.57,0.0,-0.98507,1e-05,1.71381]
[1777866472576,57.21,80103.57,0.0,-0.98507,1e-05,1.71381]
[1777866473127,57.21,80104.59,0.0,-0.98506,1e-05,1.71529]
[1777866478003,57.21,80104.4,0.0,-0.98506,1e-05,1.71502]
[1777866478075,57.21,80104.4,0.0,-0.98506,1e-05,1.71502]
[1777866483197,57.21,80105.32,0.0,-0.98505,1e-05,1.71636]
[1777866485211,57.21,80120.21,0.0,-0.98483,1e-05,1.73812]
[1777866486217,57.21,80127.59,0.0,-0.98472,1e-05,1.74899]
[1777866487225,57.21,80130.45,0.0,-0.98468,1e-05,1.75322]
[1777866489239,57.21,80124.48,0.0,-0.98477,1e-05,1.74441]
[1777866493014,57.21,80124.74,0.0,-0.98476,1e-05,1.74479]
[1777866493074,57.21,80124.74,0.0,-0.98476,1e-05,1.74479]
[1777866493723,57.21,80124.28,0.0,-0.98477,1e-05,1.74411]
[1777866493825,57.21,80124.28,0.0,-0.98477,1e-05,1.74411]
[1777866494274,57.21,80126.69,0.0,-0.98474,1e-05,1.74766]
[1777866497295,57.21,80129.2,0.0,-0.9847,1e-05,1.75137]
[1777866499310,57.21,80131.57,0.0,-0.98466,1e-05,1.75488]
[1777866499831,57.21,80131.57,0.0,-0.98466,1e-05,1.75488]
[1777866500075,57.21,80131.57,0.0,-0.98466,1e-05,1.75488]
[1777866505352,57.21,80128.43,0.0,-0.98471,1e-05,1.75023]
[1777866506359,57.21,80124.37,0.0,-0.98477,1e-05,1.74424]
[1777866507366,57.21,80121.91,0.0,-0.98481,1e-05,1.74062]
[1777866508850,57.21,80121.91,0.0,-0.98481,1e-05,1.74062]
[1777866509075,57.21,80121.91,0.0,-0.98481,1e-05,1.74062]
[1777866509260,57.21,80121.91,0.0,-0.98481,1e-05,1.74062]
[1777866509326,57.21,80121.91,0.0,-0.98481,1e-05,1.74062]
[1777866509361,57.21,80120.97,0.0,-0.98482,1e-05,1.73924]
[1777866511394,57.21,80128.66,0.0,-0.98473,1e-05,1.7476]
[1777866512401,57.21,80131.86,0.0,-0.98468,1e-05,1.75233]
[1777866513410,57.21,80134.6,0.0,-0.98464,1e-05,1.75638]
[1777866514431,57.21,80144.61,0.0,-0.98449,1e-05,1.77126]
[1777866515426,57.21,80151.26,0.0,-0.98439,2e-05,1.7812]
[1777866520461,57.21,80150.03,0.0,-0.98441,2e-05,1.77936]
[1777866523416,57.21,80150.04,0.0,-0.98441,2e-05,1.77937]
[1777866523575,57.21,80150.04,0.0,-0.98441,2e-05,1.77937]
[1777866531498,57.21,80149.65,0.0,-0.98442,2e-05,1.77879]
[1777866531576,57.21,80149.65,0.0,-0.98442,2e-05,1.77879]
[1777866532541,57.21,80149.23,0.0,-0.98443,2e-05,1.77816]
[1777866532574,57.21,80149.23,0.0,-0.98443,2e-05,1.77816]
[1777866532642,57.21,80150.41,0.0,-0.98441,2e-05,1.77993]
[1777866536575,57.21,80153.03,0.0,-0.98437,2e-05,1.78385]
[1777866538304,57.21,80153.03,0.0,-0.98437,2e-05,1.78385]
[1777866538358,57.21,80182.59,0.0,-0.98392,2e-05,1.82861]
[1777866538590,57.21,80208.04,0.0,-0.98352,2e-05,1.86783]
[1777866539598,57.21,80203.74,0.0,-0.98359,2e-05,1.86116]
[1777866541282,57.21,80203.74,0.0,-0.98359,2e-05,1.86116]
[1777866543626,57.21,80212.17,0.0,-0.98345,2e-05,1.87425]
[1777866545640,57.2,80213.55,0.0,-0.98344,2e-05,1.87577]
[1777866548666,57.19,80210.47,0.0,-0.98351,2e-05,1.86907]
[1777866551685,57.17,80213.2,0.0,-0.98349,2e-05,1.8706]
[1777866556720,57.14,80218.74,0.0,-0.98345,2e-05,1.87471]
[1777866561458,57.01,80220.12,0.0,-0.98363,2e-05,1.8571]
[1777866561576,57.01,80220.12,0.0,-0.98363,2e-05,1.8571]
[1777866563185,57.0,80220.62,0.0,-0.98363,2e-05,1.85698]
[1777866563328,57.0,80220.62,0.0,-0.98363,2e-05,1.85698]
[1777866563429,56.99,80220.5,0.0,-0.98365,2e-05,1.85498]
[1777866565785,56.98,80224.27,0.0,-0.98361,2e-05,1.85903]
[1777866570822,56.9,80224.99,0.0,-0.98373,2e-05,1.84757]
[1777866571828,56.9,80224.99,0.0,-0.98373,2e-05,1.84757]
[1777866572075,56.9,80224.99,0.0,-0.98373,2e-05,1.84757]
[1777866576864,56.86,80228.46,0.0,-0.98376,2e-05,1.84445]
[1777866577871,56.86,80233.23,0.0,-0.98369,2e-05,1.85094]
[1777866579001,56.86,80233.23,0.0,-0.98369,2e-05,1.85094]
[1777866579075,56.86,80233.23,0.0,-0.98369,2e-05,1.85094]
[1777866579969,56.8,80233.16,0.0,-0.98379,2e-05,1.84187]
[1777866580076,56.8,80233.16,0.0,-0.98379,2e-05,1.84187]
[1777866580177,56.74,80233.47,0.0,-0.98387,2e-05,1.83341]
[1777866582906,56.72,80229.19,0.0,-0.98397,2e-05,1.82411]
[1777866586249,56.71,80230.04,0.0,-0.98397,2e-05,1.82362]
[1777866586325,56.71,80230.04,0.0,-0.98397,2e-05,1.82362]
[1777866587942,56.69,80224.03,0.0,-0.98409,2e-05,1.81171]
[1777866588949,56.68,80219.91,0.0,-0.98417,2e-05,1.80452]
[1777866591733,56.67,80219.0,0.0,-0.9842,2e-05,1.80134]
[1777866591825,56.67,80219.0,0.0,-0.9842,2e-05,1.80134]
[1777866592781,56.66,80221.22,0.0,-0.98417,2e-05,1.80383]
[1777866592826,56.66,80221.22,0.0,-0.98417,2e-05,1.80383]
[1777866592977,56.66,80220.6,0.0,-0.98419,2e-05,1.80199]
[1777866598047,56.63,80222.43,0.0,-0.9842,2e-05,1.80121]
[1777866598076,56.63,80222.43,0.0,-0.9842,2e-05,1.80121]
[1777866601033,56.61,80212.56,0.0,-0.98439,2e-05,1.78265]
[1777866602040,56.6,80203.33,0.0,-0.98454,2e-05,1.76783]
[1777866603053,56.6,80205.14,0.0,-0.98452,2e-05,1.76967]
[1777866604060,56.59,80209.48,0.0,-0.98446,2e-05,1.77533]
[1777866607858,56.57,80209.14,0.0,-0.98449,2e-05,1.77215]
[1777866608074,56.57,80209.14,0.0,-0.98449,2e-05,1.77215]
[1777866609098,56.56,80198.37,0.0,-0.98467,1e-05,1.75421]
[1777866610105,56.56,80195.81,0.0,-0.98472,1e-05,1.7495]
[1777866611697,56.55,80194.66,0.0,-0.98475,1e-05,1.74691]
[1777866611827,56.55,80194.66,0.0,-0.98475,1e-05,1.74691]
[1777866612875,56.54,80194.87,0.0,-0.98475,1e-05,1.74634]
[1777866613077,56.54,80194.87,0.0,-0.98475,1e-05,1.74634]
[1777866613126,56.54,80192.39,0.0,-0.9848,1e-05,1.74177]
[1777866618162,56.51,80192.39,0.0,-0.98484,1e-05,1.73738]
[1777866623197,56.48,80190.69,0.0,-0.98491,1e-05,1.73047]
[1777866624120,56.48,80190.69,0.0,-0.98491,1e-05,1.73047]
[1777866624327,56.48,80190.69,0.0,-0.98491,1e-05,1.73047]
[1777866630246,56.44,80191.98,0.0,-0.98496,1e-05,1.72626]
[1777866631088,56.44,80191.98,0.0,-0.98496,1e-05,1.72626]
[1777866631326,56.44,80191.98,0.0,-0.98496,1e-05,1.72626]
[1777866631425,56.43,80192.34,0.0,-0.98499,1e-05,1.72297]
[1777866631706,56.43,80192.34,0.0,-0.98499,1e-05,1.72297]
[1777866631829,56.43,80192.34,0.0,-0.98499,1e-05,1.72297]
[1777866632259,56.43,80192.49,0.0,-0.98499,1e-05,1.72231]
[1777866634274,56.41,80201.08,0.0,-0.98488,1e-05,1.73329]
[1777866635281,56.41,80203.22,0.0,-0.98486,1e-05,1.7356]
[1777866637200,56.4,80203.62,0.0,-0.98486,1e-05,1.73531]
[1777866637324,56.4,80203.62,0.0,-0.98486,1e-05,1.73531]
[1777866641323,56.37,80210.6,0.0,-0.9848,1e-05,1.74132]
[1777866642330,56.37,80218.9,0.0,-0.98469,2e-05,1.75286]
[1777866643337,56.36,80221.22,0.0,-0.98466,2e-05,1.75545]
[1777866644344,56.35,80221.38,0.0,-0.98467,2e-05,1.75481]
[1777866646409,56.35,80221.72,0.0,-0.98467,2e-05,1.75444]
[1777866646574,56.34,80221.71,0.0,-0.98468,2e-05,1.75354]
[1777866647413,56.34,80221.71,0.0,-0.98468,2e-05,1.75354]
[1777866647427,56.34,80221.59,0.0,-0.98469,2e-05,1.75247]
[1777866647576,56.34,80221.59,0.0,-0.98469,2e-05,1.75247]
[1777866649379,56.32,80218.57,0.0,-0.98476,1e-05,1.74618]
[1777866651393,56.31,80214.39,0.0,-0.98484,1e-05,1.73817]
[1777866654237,56.3,80212.44,0.0,-0.98488,1e-05,1.7335]
[1777866654324,56.3,80212.44,0.0,-0.98488,1e-05,1.7335]
[1777866659449,56.26,80212.03,0.0,-0.98494,1e-05,1.72762]
[1777866662231,56.25,80212.49,0.0,-0.98495,1e-05,1.72654]
[1777866662324,56.25,80212.49,0.0,-0.98495,1e-05,1.72654]
[1777866663375,56.25,80212.32,0.0,-0.98497,1e-05,1.72541]
[1777866663478,56.24,80211.75,0.0,-0.98498,1e-05,1.72369]
[1777866663575,56.24,80211.75,0.0,-0.98498,1e-05,1.72369]
[1777866668127,56.22,80211.98,0.0,-0.98501,1e-05,1.72052]
[1777866668329,56.22,80211.98,0.0,-0.98501,1e-05,1.72052]
[1777866673550,56.17,80210.84,0.0,-0.98509,1e-05,1.7127]
[1777866676895,56.16,80211.3,0.0,-0.9851,1e-05,1.71163]
[1777866677075,56.16,80211.3,0.0,-0.9851,1e-05,1.71163]
[1777866677513,56.16,80211.3,0.0,-0.9851,1e-05,1.71163]
[1777866677537,56.15,80211.33,0.0,-0.98512,1e-05,1.70993]
[1777866677577,56.15,80211.33,0.0,-0.98512,1e-05,1.70993]
[1777866679592,56.14,80214.02,0.0,-0.9851,1e-05,1.71215]
[1777866680599,56.13,80219.27,0.0,-0.98503,1e-05,1.71905]
[1777866681735,56.13,80219.27,0.0,-0.98503,1e-05,1.71905]
[1777866681825,56.13,80219.27,0.0,-0.98503,1e-05,1.71905]
[1777866681837,56.13,80224.9,0.0,-0.98496,1e-05,1.72654]
[1777866683620,56.11,80226.74,0.0,-0.98495,1e-05,1.72752]
[1777866684627,56.11,80229.97,0.0,-0.98491,1e-05,1.73145]
[1777866685635,56.1,80232.32,0.0,-0.98488,1e-05,1.73408]
[1777866686641,56.1,80236.26,0.0,-0.98483,1e-05,1.73909]
[1777866688655,56.08,80240.39,0.0,-0.98479,2e-05,1.74351]
[1777866689662,56.08,80256.08,0.0,-0.98456,2e-05,1.7663]
[1777866690669,56.07,80252.66,0.0,-0.98462,2e-05,1.76022]
[1777866691676,56.07,80245.81,0.0,-0.98476,2e-05,1.74602]
[1777866695704,56.04,80243.27,0.0,-0.98483,2e-05,1.73867]
[1777866696827,56.04,80243.27,0.0,-0.98483,2e-05,1.73867]
[1777866697074,56.04,80243.27,0.0,-0.98483,2e-05,1.73867]
[1777866697176,56.04,80240.7,0.0,-0.98488,1e-05,1.73393]
[1777866698725,56.02,80237.87,0.0,-0.98494,1e-05,1.72794]
[1777866699732,56.02,80228.29,0.0,-0.98509,1e-05,1.71281]
[1777866700739,56.01,80225.45,0.0,-0.98514,1e-05,1.70773]
[1777866701909,56.01,80225.45,0.0,-0.98514,1e-05,1.70773]
[1777866702077,56.01,80225.45,0.0,-0.98514,1e-05,1.70773]
[1777866702544,56.01,80225.45,0.0,-0.98514,1e-05,1.70773]
[1777866702576,56.01,80225.45,0.0,-0.98514,1e-05,1.70773]
[1777866702753,56.0,80224.9,0.0,-0.98517,1e-05,1.70516]
[1777866706781,55.98,80217.83,0.0,-0.98531,1e-05,1.69125]
[1777866707788,55.97,80210.74,0.0,-0.98542,1e-05,1.67999]
[1777866709352,55.97,80210.74,0.0,-0.98542,1e-05,1.67999]
[1777866709586,55.96,80209.27,0.0,-0.98545,1e-05,1.67698]
[1777866709802,55.96,80204.15,0.0,-0.98553,1e-05,1.66865]
[1777866710809,55.95,80195.92,0.0,-0.98566,1e-05,1.65586]
[1777866711815,55.95,80192.05,0.0,-0.98572,1e-05,1.64942]
[1777866712825,55.94,80185.44,0.0,-0.98583,1e-05,1.63905]
[1777866714839,55.93,80182.6,0.0,-0.98588,1e-05,1.63328]
[1777866717182,55.92,80181.96,0.0,-0.9859,1e-05,1.63151]
[1777866717324,55.92,80181.96,0.0,-0.9859,1e-05,1.63151]
[1777866718629,55.91,80179.94,0.0,-0.98595,1e-05,1.62691]
[1777866718825,55.91,80179.94,0.0,-0.98595,1e-05,1.62691]
[1777866718867,55.9,80179.6,0.0,-0.98596,1e-05,1.62558]
[1777866723902,55.87,80181.97,0.0,-0.98597,1e-05,1.62469]
[1777866726249,55.87,80181.45,0.0,-0.98598,1e-05,1.6231]
[1777866726324,55.87,80181.45,0.0,-0.98598,1e-05,1.6231]
[1777866731957,55.83,80177.22,0.0,-0.9861,1e-05,1.61113]
[1777866732867,55.83,80177.22,0.0,-0.9861,1e-05,1.61113]
[1777866733074,55.83,80177.22,0.0,-0.9861,1e-05,1.61113]
[1777866734765,55.81,80177.95,0.0,-0.98611,1e-05,1.61046]
[1777866734829,55.81,80177.95,0.0,-0.98611,1e-05,1.61046]
[1777866734979,55.81,80178.11,0.0,-0.98612,1e-05,1.60984]
[1777866739570,55.79,80177.24,0.0,-0.98615,1e-05,1.60606]
[1777866739579,55.79,80177.24,0.0,-0.98615,1e-05,1.60606]
[1777866742314,55.77,80173.81,0.0,-0.98623,1e-05,1.59868]
[1777866742407,55.77,80171.28,0.0,-0.98627,1e-05,1.59427]
[1777866745051,55.75,80167.85,0.0,-0.98634,1e-05,1.58691]
[1777866746462,55.75,80167.85,0.0,-0.98634,1e-05,1.58691]
[1777866746578,55.75,80167.85,0.0,-0.98634,1e-05,1.58691]
[1777866747798,55.74,80168.05,0.0,-0.98636,1e-05,1.58551]
[1777866747829,55.74,80168.05,0.0,-0.98636,1e-05,1.58551]
[1777866748072,55.73,80167.65,0.0,-0.98637,1e-05,1.58411]
[1777866750784,55.72,80169.72,0.0,-0.98636,1e-05,1.58532]
[1777866750827,55.72,80169.72,0.0,-0.98636,1e-05,1.58532]
[1777866754113,55.7,80161.95,0.0,-0.98651,1e-05,1.56916]
[1777866754718,55.7,80161.95,0.0,-0.98651,1e-05,1.56916]
[1777866754826,55.7,80161.95,0.0,-0.98651,1e-05,1.56916]
[1777866756627,55.7,80161.39,0.0,-0.98652,1e-05,1.56839]
[1777866756826,55.7,80161.57,0.0,-0.98652,1e-05,1.56864]
[1777866757135,55.7,80161.83,0.0,-0.98652,1e-05,1.569]
[1777866758142,55.7,80156.04,0.0,-0.9866,1e-05,1.56096]
[1777866760752,55.7,80156.37,0.0,-0.98659,1e-05,1.56141]
[1777866760835,55.7,80156.37,0.0,-0.98659,1e-05,1.56141]
[1777866762170,55.7,80172.62,0.0,-0.98637,1e-05,1.58407]
[1777866763177,55.7,80179.01,0.0,-0.98628,1e-05,1.59305]
[1777866764528,55.7,80179.01,0.0,-0.98628,1e-05,1.59305]
[1777866764559,55.7,80179.01,0.0,-0.98628,1e-05,1.59305]
[1777866767531,55.7,80179.19,0.0,-0.98628,1e-05,1.5933]
[1777866767576,55.7,80179.19,0.0,-0.98628,1e-05,1.5933]
[1777866767572,55.7,80180.62,0.0,-0.98626,1e-05,1.59532]
[1777866770268,55.7,80180.58,0.0,-0.98626,1e-05,1.59526]
[1777866770330,55.7,80180.58,0.0,-0.98626,1e-05,1.59526]
[1777866772927,55.7,80180.31,0.0,-0.98626,1e-05,1.59488]
[1777866773246,55.7,80218.91,0.0,-0.98572,1e-05,1.65002]
[1777866774255,55.7,80220.01,0.0,-0.9857,1e-05,1.65162]
[1777866776436,55.7,80219.87,0.0,-0.9857,1e-05,1.65141]
[1777866777276,55.7,80224.0,0.0,-0.98564,1e-05,1.65741]
[1777866778282,55.7,80231.13,0.0,-0.98554,1e-05,1.66779]
[1777866781304,55.7,80228.64,0.0,-0.98558,1e-05,1.66416]
[1777866785332,55.7,80225.66,0.0,-0.98562,1e-05,1.65982]
[1777866786339,55.7,80223.14,0.0,-0.98566,1e-05,1.65616]
[1777866788209,55.7,80221.08,0.0,-0.98569,1e-05,1.65317]
[1777866788325,55.7,80221.08,0.0,-0.98569,1e-05,1.65317]
[1777866791154,55.7,80220.24,0.0,-0.9857,1e-05,1.65195]
[1777866791325,55.7,80220.24,0.0,-0.9857,1e-05,1.65195]
[1777866791374,55.7,80219.35,0.0,-0.98571,1e-05,1.65066]
[1777866796409,55.7,80217.33,0.0,-0.98574,1e-05,1.64774]
[1777866798188,55.7,80216.0,0.0,-0.98576,1e-05,1.64582]
[1777866798327,55.7,80216.0,0.0,-0.98576,1e-05,1.64582]
[1777866798423,55.7,80213.35,0.0,-0.9858,1e-05,1.64199]
[1777866800437,55.7,80205.44,0.0,-0.98591,1e-05,1.63061]
[1777866801444,55.7,80202.98,0.0,-0.98594,1e-05,1.62709]
[1777866802451,55.7,80199.15,0.0,-0.986,1e-05,1.62161]
[1777866802845,55.7,80199.15,0.0,-0.986,1e-05,1.62161]
[1777866803074,55.7,80199.15,0.0,-0.986,1e-05,1.62161]
[1777866805958,55.7,80198.97,0.0,-0.986,1e-05,1.62135]
[1777866806075,55.7,80198.97,0.0,-0.986,1e-05,1.62135]
[1777866806479,55.7,80199.02,0.0,-0.986,1e-05,1.62143]
[1777866807486,55.7,80195.41,0.0,-0.98605,1e-05,1.61628]
[1777866809749,55.7,80194.15,0.0,-0.98607,1e-05,1.61448]
[1777866809828,55.7,80194.15,0.0,-0.98607,1e-05,1.61448]
[1777866815542,55.7,80191.83,0.0,-0.98612,1e-05,1.60836]
[1777866816371,55.7,80191.83,0.0,-0.98612,1e-05,1.60836]
[1777866816575,55.7,80191.83,0.0,-0.98612,1e-05,1.60836]
[1777866817704,55.7,80192.28,0.0,-0.98612,1e-05,1.609]
[1777866817827,55.7,80192.28,0.0,-0.98612,1e-05,1.609]
[1777866818563,55.7,80191.97,0.0,-0.98612,1e-05,1.60856]
[1777866821223,55.7,80191.88,0.0,-0.98612,1e-05,1.60843]
[1777866821324,55.7,80191.88,0.0,-0.98612,1e-05,1.60843]
[1777866826621,55.7,80185.31,0.0,-0.98622,1e-05,1.59913]
[1777866827232,55.7,80185.31,0.0,-0.98622,1e-05,1.59913]
[1777866827325,55.7,80185.31,0.0,-0.98622,1e-05,1.59913]
[1777866827628,55.7,80181.97,0.0,-0.98626,1e-05,1.59442]
[1777866829014,55.7,80182.06,0.0,-0.98626,1e-05,1.59454]
[1777866829078,55.7,80182.06,0.0,-0.98626,1e-05,1.59454]
[1777866829642,55.7,80181.86,0.0,-0.98626,1e-05,1.59426]
[1777866831656,55.7,80172.68,0.0,-0.98639,1e-05,1.58136]
[1777866832662,55.7,80171.31,0.0,-0.98641,1e-05,1.57945]
[1777866833336,55.7,80171.31,0.0,-0.98641,1e-05,1.57945]
[1777866833575,55.7,80171.31,0.0,-0.98641,1e-05,1.57945]
[1777866835684,55.7,80174.16,0.0,-0.98637,1e-05,1.58344]
[1777866837468,55.7,80173.6,0.0,-0.98638,1e-05,1.58265]
[1777866837577,55.7,80173.6,0.0,-0.98638,1e-05,1.58265]
[1777866837679,55.7,80173.6,0.0,-0.98638,1e-05,1.58265]
[1777866839712,55.7,80167.31,0.0,-0.98646,1e-05,1.57386]
[1777866840662,55.7,80167.31,0.0,-0.98646,1e-05,1.57386]
[1777866840825,55.7,80167.31,0.0,-0.98646,1e-05,1.57386]
[1777866840927,55.7,80163.53,0.0,-0.98652,1e-05,1.56859]
[1777866842733,55.7,80165.95,0.0,-0.98648,1e-05,1.57196]
[1777866844258,55.7,80165.95,0.0,-0.98648,1e-05,1.57196]
[1777866844326,55.7,80165.95,0.0,-0.98648,1e-05,1.57196]
[1777866844359,55.7,80166.33,0.0,-0.98648,1e-05,1.57249]
[1777866849226,55.7,80168.34,0.0,-0.98645,1e-05,1.5753]
[1777866849325,55.7,80168.34,0.0,-0.98645,1e-05,1.5753]
[1777866853501,55.7,80170.18,0.0,-0.98643,1e-05,1.57787]
[1777866853578,55.7,80170.18,0.0,-0.98643,1e-05,1.57787]
[1777866853679,55.7,80167.94,0.0,-0.98646,1e-05,1.57474]
[1777866854924,55.7,80167.42,0.0,-0.98646,1e-05,1.57401]
[1777866855075,55.7,80167.42,0.0,-0.98646,1e-05,1.57401]
[1777866858868,55.7,80165.54,0.0,-0.98649,1e-05,1.57139]
[1777866859075,55.7,80165.54,0.0,-0.98649,1e-05,1.57139]
[1777866859608,55.7,80165.54,0.0,-0.98649,1e-05,1.57139]
[1777866859615,55.7,80163.22,0.0,-0.98652,1e-05,1.56816]
[1777866859826,55.7,80163.22,0.0,-0.98652,1e-05,1.56816]
[1777866865894,55.7,80161.02,0.0,-0.98655,1e-05,1.5651]
[1777866870929,55.7,80161.2,0.0,-0.98655,1e-05,1.56535]
[1777866872254,55.7,80163.77,0.0,-0.98654,1e-05,1.56615]
[1777866874575,55.7,80164.34,0.0,-0.98653,1e-05,1.56694]
[1777866876972,55.7,80168.02,0.0,-0.98648,1e-05,1.57207]
[1777866877823,55.7,80168.02,0.0,-0.98648,1e-05,1.57207]
[1777866878076,55.7,80168.02,0.0,-0.98648,1e-05,1.57207]
[1777866878082,55.7,80166.83,0.0,-0.98649,1e-05,1.57041]
[1777866880145,55.7,80165.71,0.0,-0.98651,1e-05,1.56885]
[1777866880324,55.7,80165.71,0.0,-0.98651,1e-05,1.56885]
[1777866882010,55.7,80171.99,0.0,-0.98642,1e-05,1.57761]
[1777866883017,55.7,80184.33,0.0,-0.98625,1e-05,1.59494]
[1777866884024,55.7,80182.74,0.0,-0.98627,1e-05,1.5927]
[1777866886295,55.7,80182.78,0.0,-0.98627,1e-05,1.59275]
[1777866886326,55.7,80182.78,0.0,-0.98627,1e-05,1.59275]
[1777866886396,55.7,80186.45,0.0,-0.98622,1e-05,1.59793]
[1777866888052,55.7,80190.76,0.0,-0.98616,1e-05,1.60403]
[1777866890554,55.7,80191.36,0.0,-0.98615,1e-05,1.60488]
[1777866890575,55.7,80191.36,0.0,-0.98615,1e-05,1.60488]
[1777866893087,55.7,80187.98,0.0,-0.9862,1e-05,1.60009]
[1777866895102,55.7,80190.19,0.0,-0.98617,1e-05,1.60322]
[1777866896768,55.7,80190.19,0.0,-0.98617,1e-05,1.60322]
[1777866896827,55.7,80190.68,0.0,-0.98616,1e-05,1.60391]
[1777866897117,55.7,80190.75,0.0,-0.98616,1e-05,1.60401]
[1777866898496,55.7,80190.75,0.0,-0.98616,1e-05,1.60401]
[1777866898575,55.7,80190.75,0.0,-0.98616,1e-05,1.60401]
[1777866902207,55.7,80194.81,0.0,-0.98611,1e-05,1.60977]
[1777866903214,55.7,80201.6,0.0,-0.98601,1e-05,1.61944]
[1777866904385,55.7,80201.6,0.0,-0.98601,1e-05,1.61944]
[1777866904587,55.7,80201.6,0.0,-0.98601,1e-05,1.61944]
[1777866904688,55.7,80198.57,0.0,-0.98605,1e-05,1.61512]
[1777866907242,55.7,80195.22,0.0,-0.9861,1e-05,1.61035]
[1777866910289,55.7,80196.01,0.0,-0.98609,1e-05,1.61148]
[1777866910330,55.7,80196.01,0.0,-0.98609,1e-05,1.61148]
[1777866911270,55.7,80193.64,0.0,-0.98612,1e-05,1.60811]
[1777866912277,55.7,80196.53,0.0,-0.98608,1e-05,1.61222]
[1777866913284,55.7,80199.44,0.0,-0.98604,1e-05,1.61636]
[1777866915646,55.7,80200.89,0.0,-0.98602,1e-05,1.61843]
[1777866915670,55.7,80201.19,0.0,-0.98602,1e-05,1.61886]
[1777866915826,55.7,80201.19,0.0,-0.98602,1e-05,1.61886]
[1777866917312,55.7,80206.16,0.0,-0.98595,1e-05,1.62596]
[1777866918319,55.7,80204.01,0.0,-0.98598,1e-05,1.62288]
[1777866919326,55.7,80199.98,0.0,-0.98603,1e-05,1.61713]
[1777866922109,55.7,80199.0,0.0,-0.98605,1e-05,1.61573]
[1777866922325,55.7,80199.0,0.0,-0.98605,1e-05,1.61573]
[1777866927382,55.7,80199.4,0.0,-0.98604,1e-05,1.6163]
[1777866928373,55.7,80199.4,0.0,-0.98604,1e-05,1.6163]
[1777866928577,55.7,80199.4,0.0,-0.98604,1e-05,1.6163]
[1777866928679,55.7,80199.77,0.0,-0.98604,1e-05,1.61683]
[1777866929640,55.7,80199.77,0.0,-0.98604,1e-05,1.61683]
[1777866929826,55.7,80200.09,0.0,-0.98603,1e-05,1.61729]
[1777866935438,55.7,80198.55,0.0,-0.98608,1e-05,1.61226]
[1777866940081,55.7,80199.21,0.0,-0.98607,1e-05,1.6132]
[1777866940325,55.7,80199.21,0.0,-0.98607,1e-05,1.6132]
[1777866940472,55.7,80199.13,0.0,-0.98607,1e-05,1.61309]
[1777866941754,55.7,80199.13,0.0,-0.98607,1e-05,1.61309]
[1777866941828,55.7,80199.75,0.0,-0.98606,1e-05,1.61397]
[1777866942486,55.7,80205.42,0.0,-0.98598,1e-05,1.62206]
[1777866947522,55.7,80205.75,0.0,-0.98598,1e-05,1.62253]
[1777866950286,55.7,80205.27,0.0,-0.98598,1e-05,1.62185]
[1777866950324,55.7,80205.27,0.0,-0.98598,1e-05,1.62185]
[1777866950388,55.7,80205.27,0.0,-0.98598,1e-05,1.62185]
[1777866951737,55.7,80205.27,0.0,-0.98598,1e-05,1.62185]
[1777866951825,55.7,80205.27,0.0,-0.98598,1e-05,1.62185]
[1777866952557,55.7,80207.63,0.0,-0.98595,1e-05,1.62522]
[1777866953564,55.7,80228.57,0.0,-0.98565,1e-05,1.65541]
[1777866954571,55.7,80235.67,0.0,-0.98555,1e-05,1.66575]
[1777866957592,55.7,80239.36,0.0,-0.98549,1e-05,1.67114]
[1777866958599,55.7,80233.85,0.0,-0.98557,1e-05,1.6631]
[1777866960603,55.7,80233.73,0.0,-0.98558,1e-05,1.66292]
[1777866960825,55.7,80233.73,0.0,-0.98558,1e-05,1.66292]
[1777866960829,55.7,80233.87,0.0,-0.98557,1e-05,1.66313]
[1777866961930,55.7,80234.1,0.0,-0.98557,1e-05,1.66346]
[1777866962076,55.7,80234.1,0.0,-0.98557,1e-05,1.66346]
[1777866966655,55.7,80242.34,0.0,-0.98545,1e-05,1.67551]
[1777866967662,55.7,80239.07,0.0,-0.9855,1e-05,1.67072]
[1777866970683,55.7,80248.09,0.0,-0.98537,1e-05,1.68395]
[1777866970856,55.7,80248.09,0.0,-0.98537,1e-05,1.68395]
[1777866971075,55.7,80248.09,0.0,-0.98537,1e-05,1.68395]
[1777866971690,55.7,80248.41,0.0,-0.98536,1e-05,1.68443]
[1777866972697,55.7,80246.58,0.0,-0.98539,1e-05,1.68173]
[1777866974623,55.7,80245.01,0.0,-0.98541,1e-05,1.67943]
[1777866974826,55.7,80245.01,0.0,-0.98541,1e-05,1.67943]
[1777866981363,55.7,80246.28,0.0,-0.98539,1e-05,1.68129]
[1777866981575,55.7,80246.28,0.0,-0.98539,1e-05,1.68129]
[1777866981760,55.7,80246.36,0.0,-0.98539,1e-05,1.68141]
[1777866982046,55.7,80246.36,0.0,-0.98539,1e-05,1.68141]
[1777866982076,55.7,80246.36,0.0,-0.98539,1e-05,1.68141]
[1777866987802,55.7,80247.74,0.0,-0.98537,1e-05,1.68344]
[1777866989787,55.7,80247.9,0.0,-0.98537,1e-05,1.68367]
[1777866989831,55.7,80247.9,0.0,-0.98537,1e-05,1.68367]
[1777866989816,55.7,80247.57,0.0,-0.98537,1e-05,1.68319]
[1777866990823,55.7,80248.37,0.0,-0.98536,1e-05,1.68437]
[1777866991375,55.7,80248.37,0.0,-0.98536,1e-05,1.68437]
[1777866991575,55.7,80248.37,0.0,-0.98536,1e-05,1.68437]
[1777866991830,55.7,80249.08,0.0,-0.98538,1e-05,1.6825]
[1777866992837,55.7,80252.86,0.0,-0.98532,1e-05,1.68807]
[1777866993844,55.7,80256.93,0.0,-0.98526,1e-05,1.69408]
[1777866994851,55.7,80258.94,0.0,-0.98523,1e-05,1.69706]
[1777866995981,55.7,80259.99,0.0,-0.98522,1e-05,1.69861]
[1777866996075,55.7,80259.99,0.0,-0.98522,1e-05,1.69861]
[1777866996869,55.7,80270.35,0.0,-0.98506,1e-05,1.71402]
[1777866997876,55.7,80276.72,0.0,-0.98497,1e-05,1.72355]
[1777867000997,55.7,80277.46,0.0,-0.98496,2e-05,1.72466]
[1777867001076,55.7,80277.46,0.0,-0.98496,2e-05,1.72466]
[1777867001777,55.7,80277.46,0.0,-0.98496,2e-05,1.72466]
[1777867001829,55.7,80277.46,0.0,-0.98496,2e-05,1.72466]
[1777867001841,55.7,80277.49,0.0,-0.98496,2e-05,1.7247]
[1777867002911,55.7,80273.26,0.0,-0.98502,1e-05,1.71837]
[1777867005932,55.7,80280.92,0.0,-0.9849,2e-05,1.72986]
[1777867006939,55.7,80283.38,0.0,-0.98487,2e-05,1.73356]
[1777867008946,55.7,80282.53,0.0,-0.98488,2e-05,1.73228]
[1777867009074,55.7,80282.53,0.0,-0.98488,2e-05,1.73228]
[1777867009175,55.7,80282.66,0.0,-0.98488,2e-05,1.73247]
[1777867010972,55.7,80285.06,0.0,-0.98484,2e-05,1.73609]
[1777867013274,55.7,80285.47,0.0,-0.98484,2e-05,1.73671]
[1777867013325,55.7,80285.47,0.0,-0.98484,2e-05,1.73671]
[1777867013362,55.7,80282.64,0.0,-0.98488,2e-05,1.73244]
[1777867019551,55.7,80282.58,0.0,-0.98488,2e-05,1.73235]
[1777867019575,55.7,80282.58,0.0,-0.98488,2e-05,1.73235]
[1777867019744,55.7,80282.58,0.0,-0.98488,2e-05,1.73235]
[1777867019827,55.7,80282.58,0.0,-0.98488,2e-05,1.73235]
[1777867019845,55.7,80282.71,0.0,-0.98488,2e-05,1.73255]
[1777867023143,55.7,80282.77,0.0,-0.98488,2e-05,1.73264]
[1777867023325,55.7,80282.77,0.0,-0.98488,2e-05,1.73264]
[1777867023426,55.7,80283.65,0.0,-0.98486,2e-05,1.73396]
[1777867024307,55.7,80283.65,0.0,-0.98486,2e-05,1.73396]
[1777867024331,55.7,80283.65,0.0,-0.98486,2e-05,1.73396]
[1777867029098,55.7,80278.07,0.0,-0.98495,2e-05,1.72557]
[1777867031405,55.7,80276.24,0.0,-0.98497,1e-05,1.72283]
[1777867031574,55.7,80276.24,0.0,-0.98497,1e-05,1.72283]
[1777867031580,55.7,80275.11,0.0,-0.98499,1e-05,1.72114]
[1777867032654,55.7,80275.11,0.0,-0.98499,1e-05,1.72114]
[1777867032827,55.7,80275.11,0.0,-0.98499,1e-05,1.72114]
[1777867032865,55.7,80269.24,0.0,-0.98508,1e-05,1.71237]
[1777867033126,55.7,80271.89,0.0,-0.98504,1e-05,1.71632]
[1777867036465,55.7,80270.13,0.0,-0.98507,1e-05,1.71369]
[1777867036574,55.7,80270.13,0.0,-0.98507,1e-05,1.71369]
[1777867036722,55.7,80270.13,0.0,-0.98507,1e-05,1.71369]
[1777867036828,55.7,80270.13,0.0,-0.98507,1e-05,1.71369]
[1777867036791,55.7,80269.94,0.0,-0.98507,1e-05,1.71341]
[1777867037154,55.7,80267.48,0.0,-0.98511,1e-05,1.70974]
[1777867042614,55.7,80266.38,0.0,-0.98512,1e-05,1.7081]
[1777867046718,55.7,80267.84,0.0,-0.9851,1e-05,1.71028]
[1777867046827,55.7,80267.84,0.0,-0.9851,1e-05,1.71028]
[1777867046811,55.7,80267.65,0.0,-0.9851,1e-05,1.70999]
[1777867047884,55.7,80267.65,0.0,-0.9851,1e-05,1.70999]
[1777867047224,55.7,80267.75,0.0,-0.9851,1e-05,1.71014]
[1777867048077,55.7,80267.75,0.0,-0.9851,1e-05,1.71014]
[1777867053266,55.7,80265.8,0.0,-0.98515,1e-05,1.7043]
[1777867054008,55.7,80265.8,0.0,-0.98515,1e-05,1.7043]
[1777867054075,55.7,80265.8,0.0,-0.98515,1e-05,1.7043]
[1777867054839,55.7,80265.8,0.0,-0.98515,1e-05,1.7043]
[1777867054930,55.7,80265.51,0.0,-0.98516,1e-05,1.70387]
[1777867055080,55.7,80265.51,0.0,-0.98516,1e-05,1.70387]
[1777867059313,55.7,80253.39,0.0,-0.98534,1e-05,1.68593]
[1777867060320,55.7,80253.63,0.0,-0.98533,1e-05,1.68629]
[1777867061313,55.7,80253.63,0.0,-0.98533,1e-05,1.68629]
[1777867061325,55.7,80253.63,0.0,-0.98533,1e-05,1.68629]
[1777867061523,55.7,80253.55,0.0,-0.98534,1e-05,1.68617]
[1777867062198,55.7,80253.55,0.0,-0.98534,1e-05,1.68617]
[1777867062326,55.7,80253.55,0.0,-0.98534,1e-05,1.68617]
[1777867067368,55.7,80243.84,0.0,-0.98548,1e-05,1.67191]
[1777867068333,55.7,80243.84,0.0,-0.98548,1e-05,1.67191]
[1777867068576,55.7,80243.84,0.0,-0.98548,1e-05,1.67191]
[1777867068635,55.7,80242.12,0.0,-0.9855,1e-05,1.66939]
[1777867069671,55.7,80242.12,0.0,-0.9855,1e-05,1.66939]
[1777867069827,55.7,80242.12,0.0,-0.9855,1e-05,1.66939]
[1777867075424,55.7,80237.45,0.0,-0.98557,1e-05,1.66257]
[1777867076949,55.7,80237.45,0.0,-0.98557,1e-05,1.66257]
[1777867077076,55.7,80237.33,0.0,-0.98557,1e-05,1.66239]
[1777867077438,55.7,80236.27,0.0,-0.98559,1e-05,1.66085]
[1777867078188,55.7,80236.27,0.0,-0.98559,1e-05,1.66085]
[1777867078328,55.7,80236.27,0.0,-0.98559,1e-05,1.66085]
[1777867081467,55.7,80244.1,0.0,-0.98547,1e-05,1.67229]
[1777867082623,55.7,80244.1,0.0,-0.98547,1e-05,1.67229]
[1777867082825,55.7,80244.1,0.0,-0.98547,1e-05,1.67229]
[1777867082840,55.7,80252.53,0.0,-0.98535,1e-05,1.68467]
[1777867083480,55.7,80255.92,0.0,-0.9853,1e-05,1.68967]
[1777867084100,55.7,80255.92,0.0,-0.9853,1e-05,1.68967]
[1777867084325,55.7,80255.92,0.0,-0.9853,1e-05,1.68967]
[1777867085495,55.7,80260.92,0.0,-0.98523,1e-05,1.69706]
[1777867087510,55.7,80263.98,0.0,-0.98518,1e-05,1.7016]
[1777867088657,55.7,80263.98,0.0,-0.98518,1e-05,1.7016]
[1777867088825,55.7,80263.98,0.0,-0.98518,1e-05,1.7016]
[1777867088891,55.7,80263.94,0.0,-0.98518,1e-05,1.70154]
[1777867089527,55.7,80263.94,0.0,-0.98518,1e-05,1.70154]
[1777867089581,55.7,80263.94,0.0,-0.98518,1e-05,1.70154]
[1777867095566,55.7,80262.12,0.0,-0.98521,1e-05,1.69884]
[1777867096504,55.7,80262.12,0.0,-0.98521,1e-05,1.69884]
[1777867096574,55.7,80262.12,0.0,-0.98521,1e-05,1.69884]
[1777867096596,55.7,80259.1,0.0,-0.98525,1e-05,1.69437]
[1777867097301,55.7,80259.1,0.0,-0.98525,1e-05,1.69437]
[1777867097327,55.7,80259.1,0.0,-0.98525,1e-05,1.69437]
[1777867098587,55.7,80255.78,0.0,-0.9853,1e-05,1.68946]
[1777867099594,55.7,80253.25,0.0,-0.98534,1e-05,1.68573]
[1777867100234,55.7,80253.25,0.0,-0.98534,1e-05,1.68573]
[1777867100327,55.7,80253.25,0.0,-0.98534,1e-05,1.68573]
[1777867101431,55.7,80254.31,0.0,-0.98532,1e-05,1.68729]
[1777867101575,55.7,80254.31,0.0,-0.98532,1e-05,1.68729]
[1777867101607,55.7,80252.75,0.0,-0.98535,1e-05,1.68499]
[1777867102615,55.7,80251.17,0.0,-0.98537,1e-05,1.68267]
[1777867103622,55.7,80238.29,0.0,-0.98556,1e-05,1.66379]
[1777867104065,55.7,80238.29,0.0,-0.98556,1e-05,1.66379]
[1777867104075,55.7,80238.29,0.0,-0.98556,1e-05,1.66379]
[1777867104629,55.7,80236.77,0.0,-0.98558,1e-05,1.66158]
[1777867106642,55.7,80242.76,0.0,-0.98549,1e-05,1.67032]
[1777867107616,55.7,80242.76,0.0,-0.98549,1e-05,1.67032]
[1777867107826,55.7,80242.76,0.0,-0.98549,1e-05,1.67032]
[1777867107927,55.7,80244.67,0.0,-0.98547,1e-05,1.67312]
[1777867108215,55.7,80244.67,0.0,-0.98547,1e-05,1.67312]
[1777867108329,55.7,80244.67,0.0,-0.98547,1e-05,1.67312]
[1777867109663,55.7,80250.76,0.0,-0.98538,1e-05,1.68206]
[1777867111678,55.7,80252.77,0.0,-0.98537,1e-05,1.68211]
[1777867115416,55.7,80252.43,0.0,-0.98538,1e-05,1.68161]
[1777867115574,55.7,80252.43,0.0,-0.98538,1e-05,1.68161]
[1777867115708,55.7,80253.68,0.0,-0.98536,1e-05,1.68345]
[1777867116714,55.7,80255.49,0.0,-0.98533,1e-05,1.68611]
[1777867117484,55.7,80255.49,0.0,-0.98533,1e-05,1.68611]
[1777867117575,55.7,80255.49,0.0,-0.98533,1e-05,1.68611]
[1777867122756,55.7,80256.99,0.0,-0.98531,1e-05,1.68833]
[1777867126109,55.7,80256.79,0.0,-0.98531,1e-05,1.68803]
[1777867126323,55.7,80256.79,0.0,-0.98531,1e-05,1.68803]
[1777867126784,55.7,80256.69,0.0,-0.98531,1e-05,1.68788]
[1777867127488,55.7,80256.69,0.0,-0.98531,1e-05,1.68788]
[1777867127575,55.7,80256.69,0.0,-0.98531,1e-05,1.68788]
[1777867129805,55.7,80254.38,0.0,-0.98535,1e-05,1.68448]
[1777867131535,55.7,80255.43,0.0,-0.98533,1e-05,1.68603]
[1777867131575,55.7,80255.43,0.0,-0.98533,1e-05,1.68603]
[1777867132174,55.7,80255.91,0.0,-0.98533,1e-05,1.68673]
[1777867132324,55.7,80255.91,0.0,-0.98533,1e-05,1.68673]
[1777867132825,55.7,80257.42,0.0,-0.9853,1e-05,1.68896]
[1777867133832,55.7,80259.5,0.0,-0.98527,1e-05,1.69203]
[1777867135846,55.7,80258.01,0.0,-0.98529,1e-05,1.68983]
[1777867136798,55.7,80258.01,0.0,-0.98529,1e-05,1.68983]
[1777867136832,55.7,80258.01,0.0,-0.98529,1e-05,1.68983]
[1777867138868,55.7,80261.04,0.0,-0.98525,1e-05,1.69431]
[1777867140514,55.7,80261.3,0.0,-0.98525,1e-05,1.6947]
[1777867140883,55.7,80268.2,0.0,-0.98514,1e-05,1.70493]
[1777867141890,55.7,80270.65,0.0,-0.98511,1e-05,1.70858]
[1777867143904,55.7,80274.56,0.0,-0.98505,1e-05,1.71441]
[1777867145352,55.7,80274.14,0.0,-0.98506,1e-05,1.71379]
[1777867145583,55.7,80274.14,0.0,-0.98506,1e-05,1.71379]
[1777867145918,55.7,80270.54,0.0,-0.98511,1e-05,1.70842]
[1777867149947,55.7,80268.05,0.0,-0.98515,1e-05,1.70422]
[1777867150690,55.7,80268.05,0.0,-0.98515,1e-05,1.70422]
[1777867150827,55.7,80268.05,0.0,-0.98515,1e-05,1.70422]
[1777867150954,55.69,80269.47,0.0,-0.98513,1e-05,1.70609]
[1777867151961,55.69,80272.4,0.0,-0.98509,1e-05,1.71022]
[1777867152968,55.69,80273.74,0.0,-0.98507,1e-05,1.71198]
[1777867154524,55.69,80274.64,0.0,-0.98506,1e-05,1.71307]
[1777867154577,55.69,80274.64,0.0,-0.98506,1e-05,1.71307]
[1777867158003,55.68,80278.28,0.0,-0.98502,1e-05,1.71751]
[1777867158116,55.68,80278.28,0.0,-0.98502,1e-05,1.71751]
[1777867158326,55.68,80278.28,0.0,-0.98502,1e-05,1.71751]
[1777867164048,55.67,80278.52,0.0,-0.98503,1e-05,1.71605]
[1777867166068,55.67,80277.97,0.0,-0.98504,1e-05,1.71497]
[1777867166076,55.67,80277.97,0.0,-0.98504,1e-05,1.71497]
[1777867166150,55.67,80274.07,0.0,-0.9851,1e-05,1.70889]
[1777867168076,55.66,80272.31,0.0,-0.98514,1e-05,1.70578]
[1777867172104,55.66,80273.55,0.0,-0.98515,1e-05,1.70372]
[1777867174886,55.66,80273.85,0.0,-0.98515,1e-05,1.70393]
[1777867175081,55.65,80274.76,0.0,-0.98514,1e-05,1.70505]
[1777867175126,55.65,80276.9,0.0,-0.98511,1e-05,1.70799]
[1777867180161,55.64,80278.89,0.0,-0.98509,1e-05,1.70973]
[1777867181656,55.64,80278.89,0.0,-0.98509,1e-05,1.70973]
[1777867181832,55.64,80278.89,0.0,-0.98509,1e-05,1.70973]
[1777867186203,55.63,80283.03,0.0,-0.98505,1e-05,1.71441]
[1777867187801,55.63,80283.03,0.0,-0.98505,1e-05,1.71441]
[1777867187826,55.63,80283.03,0.0,-0.98505,1e-05,1.71441]
[1777867187886,55.63,80286.12,0.0,-0.985,1e-05,1.71877]
[1777867189988,55.63,80286.55,0.0,-0.985,1e-05,1.71916]
[1777867190074,55.63,80287.06,0.0,-0.98499,2e-05,1.71966]
[1777867190231,55.63,80287.19,0.0,-0.98499,2e-05,1.71959]
[1777867192995,55.62,80287.43,0.0,-0.98499,2e-05,1.71968]
[1777867192866,55.62,80293.13,0.0,-0.98491,2e-05,1.72798]
[1777867193076,55.62,80293.13,0.0,-0.98491,2e-05,1.72798]
[1777867194260,55.62,80297.54,0.0,-0.98485,2e-05,1.73406]
[1777867195267,55.62,80300.99,0.0,-0.9848,2e-05,1.73898]
[1777867196764,55.62,80300.99,0.0,-0.9848,2e-05,1.73898]
[1777867196826,55.62,80300.99,0.0,-0.9848,2e-05,1.73898]
[1777867196855,55.62,80305.82,0.0,-0.98473,2e-05,1.746]
[1777867199295,55.61,80303.5,0.0,-0.98477,2e-05,1.74156]
[1777867201309,55.61,80306.78,0.0,-0.98473,2e-05,1.74592]
[1777867202694,55.6,80310.13,0.0,-0.98468,2e-05,1.7507]
[1777867203324,55.6,80312.08,0.0,-0.98466,2e-05,1.75335]
[1777867205076,55.6,80312.08,0.0,-0.98466,2e-05,1.75335]
[1777867204334,55.6,80318.93,0.0,-0.98455,2e-05,1.76348]
[1777867205341,55.6,80317.8,0.0,-0.98458,2e-05,1.76141]
[1777867208003,55.59,80318.29,0.0,-0.98457,2e-05,1.76182]
[1777867208077,55.59,80318.29,0.0,-0.98457,2e-05,1.76182]
[1777867207355,55.59,80320.08,0.0,-0.98455,2e-05,1.76422]
[1777867208362,55.59,80321.67,0.0,-0.98453,2e-05,1.76632]
[1777867210376,55.59,80326.96,0.0,-0.98445,2e-05,1.77375]
[1777867211383,55.58,80329.27,0.0,-0.98442,2e-05,1.77694]
[1777867212391,55.58,80331.81,0.0,-0.98438,2e-05,1.78049]
[1777867213398,55.58,80329.78,0.0,-0.98442,2e-05,1.77699]
[1777867214300,55.58,80329.78,0.0,-0.98442,2e-05,1.77699]
[1777867214324,55.58,80329.78,0.0,-0.98442,2e-05,1.77699]
[1777867214851,55.58,80329.78,0.0,-0.98442,2e-05,1.77699]
[1777867215076,55.58,80329.78,0.0,-0.98442,2e-05,1.77699]
[1777867214870,55.58,80329.79,0.0,-0.98442,2e-05,1.77664]
[1777867217123,55.57,80330.09,0.0,-0.98442,2e-05,1.77638]
[1777867219074,55.57,80329.85,0.0,-0.98443,2e-05,1.77565]
[1777867219325,55.57,80329.45,0.0,-0.98444,2e-05,1.77468]
[1777867220448,55.56,80335.56,0.0,-0.98435,2e-05,1.78338]
[1777867221454,55.56,80347.15,0.0,-0.98418,2e-05,1.80097]
[1777867222461,55.56,80348.09,0.0,-0.98417,2e-05,1.80202]
[1777867224475,55.55,80337.19,0.0,-0.98435,2e-05,1.78381]
[1777867225697,55.55,80337.19,0.0,-0.98435,2e-05,1.78381]
[1777867225824,55.55,80337.19,0.0,-0.98435,2e-05,1.78381]
[1777867225926,55.54,80332.75,0.0,-0.98443,2e-05,1.77606]
[1777867227496,55.53,80330.8,0.0,-0.98448,2e-05,1.77125]
[1777867228503,55.52,80328.99,0.0,-0.98451,2e-05,1.76757]
[1777867229205,55.52,80328.99,0.0,-0.98451,2e-05,1.76757]
[1777867229325,55.52,80328.99,0.0,-0.98451,2e-05,1.76757]
[1777867232536,55.51,80318.04,0.0,-0.98472,2e-05,1.74647]
[1777867233540,55.51,80307.25,0.0,-0.98489,2e-05,1.72981]
[1777867234547,55.51,80306.0,0.0,-0.98491,2e-05,1.72765]
[1777867235554,55.51,80313.54,0.0,-0.9848,2e-05,1.73877]
[1777867236561,55.51,80315.45,0.0,-0.98477,2e-05,1.74137]
[1777867237567,55.5,80313.72,0.0,-0.9848,2e-05,1.73845]
[1777867238491,55.5,80313.72,0.0,-0.9848,2e-05,1.73845]
[1777867238575,55.5,80313.72,0.0,-0.9848,2e-05,1.73845]
[1777867241102,55.5,80314.7,0.0,-0.98479,2e-05,1.73934]
[1777867241324,55.5,80314.98,0.0,-0.98479,2e-05,1.73947]
[1777867241596,55.5,80313.55,0.0,-0.98482,2e-05,1.737]
[1777867242466,55.5,80313.55,0.0,-0.98482,2e-05,1.737]
[1777867242576,55.5,80313.55,0.0,-0.98482,2e-05,1.737]
[1777867245074,55.49,80313.0,0.0,-0.98483,2e-05,1.73559]
[1777867244618,55.49,80307.12,0.0,-0.98492,2e-05,1.72642]
[1777867246091,55.49,80307.12,0.0,-0.98492,2e-05,1.72642]
[1777867245625,55.49,80308.69,0.0,-0.9849,2e-05,1.72851]
[1777867246325,55.49,80308.69,0.0,-0.9849,2e-05,1.72851]
[1777867247639,55.48,80311.01,0.0,-0.98487,2e-05,1.73146]
[1777867248646,55.48,80312.74,0.0,-0.98485,2e-05,1.73379]
[1777867249653,55.48,80315.63,0.0,-0.98481,2e-05,1.73788]
[1777867250137,55.48,80315.63,0.0,-0.98481,2e-05,1.73788]
[1777867250289,55.48,80315.63,0.0,-0.98481,2e-05,1.73788]
[1777867250326,55.48,80315.63,0.0,-0.98481,2e-05,1.73788]
[1777867250661,55.48,80323.46,0.0,-0.98469,2e-05,1.74948]
[1777867251668,55.48,80325.88,0.0,-0.98466,2e-05,1.75285]
[1777867253903,55.47,80324.98,0.0,-0.98468,2e-05,1.75116]
[1777867254074,55.47,80324.98,0.0,-0.98468,2e-05,1.75116]
[1777867257710,55.46,80327.73,0.0,-0.98465,2e-05,1.75377]
[1777867260731,55.46,80329.51,0.0,-0.98463,2e-05,1.75554]
[1777867261259,55.46,80329.51,0.0,-0.98463,2e-05,1.75554]
[1777867261738,55.46,80335.18,0.0,-0.98455,2e-05,1.7639]
[1777867262368,55.46,80335.18,0.0,-0.98455,2e-05,1.7639]
[1777867262575,55.46,80335.18,0.0,-0.98455,2e-05,1.7639]
[1777867264759,55.45,80333.0,0.0,-0.98459,2e-05,1.75955]
[1777867265766,55.45,80334.5,0.0,-0.98457,2e-05,1.76152]
[1777867266435,55.45,80334.5,0.0,-0.98457,2e-05,1.76152]
[1777867266575,55.45,80334.5,0.0,-0.98457,2e-05,1.76152]
[1777867266773,55.44,80343.5,0.0,-0.98444,2e-05,1.77502]
[1777867267780,55.44,80346.97,0.0,-0.98439,2e-05,1.78002]
[1777867270801,55.43,80340.75,0.0,-0.98449,2e-05,1.76933]
[1777867271790,55.43,80340.75,0.0,-0.98449,2e-05,1.76933]
[1777867271826,55.43,80340.75,0.0,-0.98449,2e-05,1.76933]
[1777867276843,55.42,80338.95,0.0,-0.98454,2e-05,1.76449]
[1777867278629,55.42,80338.25,0.0,-0.98456,2e-05,1.76308]
[1777867278826,55.42,80338.25,0.0,-0.98456,2e-05,1.76308]
[1777867279864,55.41,80343.64,0.0,-0.98448,2e-05,1.77068]
[1777867280871,55.41,80346.41,0.0,-0.98444,2e-05,1.77459]
[1777867281878,55.41,80347.69,0.0,-0.98443,2e-05,1.7762]
[1777867282892,55.41,80347.69,0.0,-0.98443,2e-05,1.7762]
[1777867283080,55.41,80347.69,0.0,-0.98443,2e-05,1.7762]
[1777867287484,55.4,80350.02,0.0,-0.98441,2e-05,1.77794]
[1777867287920,55.39,80348.69,0.0,-0.98443,2e-05,1.77551]
[1777867288927,55.39,80350.55,0.0,-0.98441,2e-05,1.77801]
[1777867289934,55.39,80349.08,0.0,-0.98443,2e-05,1.77537]
[1777867290941,55.39,80350.61,0.0,-0.98441,2e-05,1.77736]
[1777867291948,55.38,80351.71,0.0,-0.98443,2e-05,1.77566]
[1777867296983,55.37,80355.27,0.0,-0.98439,2e-05,1.77929]
[1777867302020,55.29,80355.35,0.0,-0.98451,2e-05,1.76754]
[1777867304034,55.29,80369.63,0.0,-0.98429,2e-05,1.78893]
[1777867305041,55.29,80373.81,0.0,-0.98423,2e-05,1.79504]
[1777867306048,55.28,80370.8,0.0,-0.98428,2e-05,1.78994]
[1777867307055,55.28,80365.15,0.0,-0.98438,2e-05,1.78076]
[1777867307576,55.28,80365.15,0.0,-0.98438,2e-05,1.78076]
[1777867307833,55.28,80365.15,0.0,-0.98438,2e-05,1.78076]
[1777867308062,55.28,80365.34,0.0,-0.98438,2e-05,1.78066]
[1777867309069,55.28,80362.51,0.0,-0.98443,2e-05,1.77589]
[1777867310075,55.25,80356.14,0.0,-0.98456,2e-05,1.7623]
[1777867312090,55.22,80355.25,0.0,-0.98462,2e-05,1.75699]
[1777867313097,55.22,80369.3,0.0,-0.9844,2e-05,1.77833]
[1777867315111,55.22,80370.51,0.0,-0.98439,2e-05,1.77949]
[1777867316118,55.22,80369.29,0.0,-0.98441,2e-05,1.77722]
[1777867317075,55.22,80369.29,0.0,-0.98441,2e-05,1.77722]
[1777867317125,55.21,80369.33,0.0,-0.98442,2e-05,1.7769]
[1777867321153,55.2,80372.49,0.0,-0.98438,2e-05,1.7803]
[1777867322265,55.2,80372.51,0.0,-0.98439,2e-05,1.77995]
[1777867325075,55.15,80373.43,0.0,-0.98445,2e-05,1.77387]
[1777867330089,55.08,80369.67,0.0,-0.98463,2e-05,1.75657]
[1777867330325,55.07,80369.67,0.0,-0.98463,2e-05,1.75623]
[1777867330426,55.07,80373.51,0.0,-0.98457,2e-05,1.76181]
[1777867332895,55.07,80374.71,0.0,-0.98455,2e-05,1.76366]
[1777867333078,55.07,80374.71,0.0,-0.98455,2e-05,1.76366]
[1777867333119,55.07,80375.2,0.0,-0.98455,2e-05,1.76372]
[1777867335252,55.06,80371.37,0.0,-0.98462,2e-05,1.75677]
[1777867336457,55.06,80371.37,0.0,-0.98462,2e-05,1.75677]
[1777867336575,55.06,80371.37,0.0,-0.98462,2e-05,1.75677]
[1777867337226,55.06,80371.0,0.0,-0.98463,2e-05,1.75587]
[1777867337323,55.06,80371.0,0.0,-0.98463,2e-05,1.75587]
[1777867337425,55.05,80376.07,0.0,-0.98456,2e-05,1.76335]
[1777867340150,55.05,80377.0,0.0,-0.98455,2e-05,1.76444]
[1777867340325,55.05,80375.37,0.0,-0.98458,2e-05,1.76158]
[1777867344349,55.04,80374.68,0.0,-0.9846,2e-05,1.75916]
[1777867344425,55.04,80374.68,0.0,-0.9846,2e-05,1.75916]
[1777867344576,55.04,80374.68,0.0,-0.9846,2e-05,1.75916]
[1777867344678,55.04,80376.24,0.0,-0.98458,2e-05,1.76123]
[1777867348343,55.03,80379.64,0.0,-0.98454,2e-05,1.76512]
[1777867349350,55.03,80387.2,0.0,-0.98443,2e-05,1.77649]
[1777867350357,55.03,80390.64,0.0,-0.98438,2e-05,1.78148]
[1777867353107,55.02,80390.44,0.0,-0.98441,2e-05,1.77776]
[1777867353328,55.02,80390.9,0.0,-0.9844,2e-05,1.77811]
[1777867353498,55.02,80390.9,0.0,-0.9844,2e-05,1.77811]
[1777867353575,55.02,80390.9,0.0,-0.9844,2e-05,1.77811]
[1777867353599,55.02,80390.99,0.0,-0.98441,2e-05,1.77788]
[1777867358417,55.01,80395.23,0.0,-0.98436,2e-05,1.78266]
[1777867363056,55.0,80394.9,0.0,-0.98438,2e-05,1.78103]
[1777867363075,55.0,80394.9,0.0,-0.98438,2e-05,1.78103]
[1777867368487,54.98,80408.55,0.0,-0.98419,2e-05,1.79982]
[1777867369494,54.98,80409.14,0.0,-0.98418,2e-05,1.80035]
[1777867371747,54.98,80410.54,0.0,-0.98416,2e-05,1.80215]
[1777867371828,54.98,80410.54,0.0,-0.98416,2e-05,1.80215]
[1777867374529,54.97,80406.22,0.0,-0.98425,2e-05,1.79376]
[1777867377272,54.96,80404.93,0.0,-0.98428,2e-05,1.79097]
[1777867377324,54.96,80404.93,0.0,-0.98428,2e-05,1.79097]
[1777867377550,54.96,80401.55,0.0,-0.98433,2e-05,1.78531]
[1777867378557,54.96,80394.15,0.0,-0.98445,2e-05,1.77341]
[1777867380571,54.93,80387.32,0.0,-0.9846,2e-05,1.75909]
[1777867381578,54.91,80383.92,0.0,-0.98468,2e-05,1.75069]
[1777867383053,54.91,80383.92,0.0,-0.98468,2e-05,1.75069]
[1777867383082,54.91,80383.92,0.0,-0.98468,2e-05,1.75069]
[1777867385606,54.9,80373.4,0.0,-0.98486,2e-05,1.73336]
[1777867386613,54.9,80366.32,0.0,-0.98497,2e-05,1.7223]
[1777867387620,54.9,80354.95,0.0,-0.98514,2e-05,1.70483]
[1777867388627,54.9,80347.85,0.0,-0.98525,1e-05,1.69393]
[1777867390641,54.9,80337.21,0.0,-0.98541,1e-05,1.67763]
[1777867391648,54.89,80336.38,0.0,-0.98543,1e-05,1.67622]
[1777867393662,54.89,80333.56,0.0,-0.98547,1e-05,1.6717]
[1777867395676,54.89,80329.44,0.0,-0.98554,1e-05,1.66526]
[1777867399704,54.89,80326.09,0.0,-0.98559,1e-05,1.65972]
[1777867400711,54.88,80322.82,0.0,-0.98564,1e-05,1.65475]
[1777867401717,54.88,80328.93,0.0,-0.98555,1e-05,1.66364]
[1777867402725,54.88,80325.98,0.0,-0.9856,1e-05,1.65913]
[1777867403732,54.88,80322.5,0.0,-0.98565,1e-05,1.65386]
[1777867405288,54.88,80322.5,0.0,-0.98565,1e-05,1.65386]
[1777867405325,54.88,80321.54,0.0,-0.98567,1e-05,1.65231]
[1777867406543,54.88,80319.58,0.0,-0.9857,1e-05,1.64929]
[1777867406576,54.88,80319.58,0.0,-0.9857,1e-05,1.64929]
[1777867406753,54.88,80318.23,0.0,-0.98572,1e-05,1.64718]
[1777867411229,54.88,80318.59,0.0,-0.98572,1e-05,1.64734]
[1777867411329,54.88,80318.45,0.0,-0.98574,1e-05,1.64413]
[1777867411426,54.88,80318.45,0.0,-0.98574,1e-05,1.64413]
[1777867411788,54.88,80322.36,0.0,-0.98569,1e-05,1.64975]
[1777867412795,54.87,80331.41,0.0,-0.98556,1e-05,1.66296]
[1777867413802,54.87,80332.73,0.0,-0.98554,1e-05,1.66476]
[1777867414809,54.87,80354.83,0.0,-0.98521,2e-05,1.6976]
[1777867415376,54.87,80354.83,0.0,-0.98521,2e-05,1.6976]
[1777867415816,54.87,80375.19,0.0,-0.9849,2e-05,1.72823]
[1777867416823,54.87,80377.94,0.0,-0.98487,2e-05,1.73216]
[1777867419843,54.86,80385.08,0.0,-0.98476,2e-05,1.74226]
[1777867420852,54.86,80393.73,0.0,-0.98463,2e-05,1.75528]
[1777867421858,54.86,80410.13,0.0,-0.98438,2e-05,1.78043]
[1777867422865,54.86,80407.72,0.0,-0.98442,2e-05,1.77631]
[1777867426893,54.85,80399.94,0.0,-0.98456,2e-05,1.76282]
[1777867427900,54.85,80393.82,0.0,-0.98466,2e-05,1.75303]
[1777867428907,54.84,80388.5,0.0,-0.98474,2e-05,1.74452]
[1777867429914,54.84,80384.35,0.0,-0.98481,2e-05,1.73786]
[1777867430921,54.84,80393.13,0.0,-0.98468,2e-05,1.75108]
[1777867431928,54.84,80403.46,0.0,-0.98452,2e-05,1.76676]
[1777867432935,54.84,80400.61,0.0,-0.98457,2e-05,1.762]
[1777867434496,54.83,80401.09,0.0,-0.98456,2e-05,1.76242]
[1777867434949,54.83,80411.73,0.0,-0.9844,2e-05,1.77865]
[1777867435956,54.83,80413.2,0.0,-0.98438,2e-05,1.7806]
[1777867436963,54.83,80410.75,0.0,-0.98442,2e-05,1.77642]
[1777867438240,54.83,80410.75,0.0,-0.98442,2e-05,1.77642]
[1777867438980,54.82,80428.73,0.0,-0.98414,2e-05,1.80394]
[1777867439987,54.82,80427.04,0.0,-0.98417,2e-05,1.80088]
[1777867443008,54.81,80422.4,0.0,-0.98426,2e-05,1.79242]
[1777867444016,54.81,80418.38,0.0,-0.98433,2e-05,1.78574]
[1777867445023,54.81,80413.33,0.0,-0.98441,2e-05,1.77748]
[1777867447247,54.8,80419.49,0.0,-0.98432,2e-05,1.78642]
[1777867449051,54.8,80415.06,0.0,-0.9844,2e-05,1.77878]
[1777867450170,54.8,80415.06,0.0,-0.9844,2e-05,1.77878]
[1777867451065,54.79,80421.92,0.0,-0.9843,2e-05,1.78883]
[1777867452071,54.79,80421.95,0.0,-0.9843,2e-05,1.78851]
[1777867454225,54.79,80420.73,0.0,-0.98432,2e-05,1.78623]
[1777867455095,54.78,80430.8,0.0,-0.98417,2e-05,1.80135]
[1777867456102,54.78,80430.38,0.0,-0.98418,2e-05,1.8003]
[1777867457109,54.78,80438.61,0.0,-0.98405,2e-05,1.81293]
[1777867458026,54.78,80438.61,0.0,-0.98405,2e-05,1.81293]
[1777867458115,54.78,80445.05,0.0,-0.98395,2e-05,1.82276]
[1777867462144,54.77,80439.9,0.0,-0.98405,2e-05,1.81288]
[1777867463153,54.76,80432.82,0.0,-0.98417,2e-05,1.80127]
[1777867464158,54.76,80422.35,0.0,-0.98434,2e-05,1.78442]
[1777867465165,54.76,80430.03,0.0,-0.98422,2e-05,1.79613]
[1777867466172,54.76,80430.34,0.0,-0.98422,2e-05,1.79625]
[1777867467857,54.75,80429.58,0.0,-0.98424,2e-05,1.79467]
[1777867469177,54.75,80427.45,0.0,-0.98428,2e-05,1.79095]
[1777867470367,54.75,80427.85,0.0,-0.98427,2e-05,1.79121]
[1777867470576,54.75,80427.07,0.0,-0.98429,2e-05,1.78961]
[1777867471306,54.75,80427.07,0.0,-0.98429,2e-05,1.78961]
[1777867471361,54.74,80442.0,0.0,-0.98408,2e-05,1.80976]
[1777867472214,54.74,80444.47,0.0,-0.98405,2e-05,1.81327]
[1777867474868,54.74,80443.21,0.0,-0.98407,2e-05,1.81046]
[1777867476242,54.73,80439.14,0.0,-0.98415,2e-05,1.80322]
[1777867478256,54.73,80435.22,0.0,-0.98422,2e-05,1.79627]
[1777867480194,54.72,80432.93,0.0,-0.98426,2e-05,1.79229]
[1777867480325,54.72,80432.93,0.0,-0.98426,2e-05,1.79229]
[1777867480426,54.72,80432.18,0.0,-0.98428,2e-05,1.79038]
[1777867486312,54.71,80438.84,0.0,-0.98419,2e-05,1.7991]
[1777867487319,54.7,80442.1,0.0,-0.98414,2e-05,1.80389]
[1777867488326,54.7,80449.42,0.0,-0.98403,2e-05,1.81513]
[1777867489333,54.7,80447.03,0.0,-0.98407,2e-05,1.81095]
[1777867491347,54.69,80451.54,0.0,-0.98401,2e-05,1.81733]
[1777867492354,54.69,80456.13,0.0,-0.98394,2e-05,1.82426]
[1777867493655,54.69,80457.23,0.0,-0.98392,2e-05,1.82561]
[1777867493827,54.69,80457.23,0.0,-0.98392,2e-05,1.82561]
[1777867496382,54.69,80460.38,0.0,-0.98387,2e-05,1.83105]
[1777867499402,54.69,80463.17,0.0,-0.98382,2e-05,1.83589]
[1777867501417,54.7,80466.15,0.0,-0.98377,2e-05,1.84091]
[1777867503215,54.7,80466.26,0.0,-0.98376,2e-05,1.8412]
[1777867503328,54.7,80466.26,0.0,-0.98376,2e-05,1.8412]
[1777867506452,54.7,80460.33,0.0,-0.98386,2e-05,1.83211]
[1777867507464,54.7,80455.88,0.0,-0.98393,2e-05,1.8251]
[1777867508511,54.7,80455.88,0.0,-0.98393,2e-05,1.8251]
[1777867508524,54.7,80452.95,0.0,-0.98397,2e-05,1.82068]
[1777867512343,54.7,80455.74,0.0,-0.98392,2e-05,1.82555]
[1777867512630,54.7,80455.74,0.0,-0.98392,2e-05,1.82555]
[1777867513195,54.7,80455.74,0.0,-0.98392,2e-05,1.82555]
[1777867513344,54.7,80455.74,0.0,-0.98392,2e-05,1.82555]
[1777867513440,54.71,80456.77,0.0,-0.9839,2e-05,1.82733]
[1777867514235,54.71,80456.77,0.0,-0.9839,2e-05,1.82733]
[1777867514328,54.71,80456.77,0.0,-0.9839,2e-05,1.82733]
[1777867514336,54.71,80451.38,0.0,-0.98399,2e-05,1.81886]
[1777867514513,54.71,80448.21,0.0,-0.98404,2e-05,1.81396]
[1777867515519,54.71,80441.65,0.0,-0.98414,2e-05,1.8037]
[1777867516527,54.71,80435.24,0.0,-0.98424,2e-05,1.79375]
[1777867518197,54.71,80435.24,0.0,-0.98424,2e-05,1.79375]
[1777867518326,54.71,80435.24,0.0,-0.98424,2e-05,1.79375]
[1777867519548,54.71,80431.52,0.0,-0.9843,2e-05,1.78845]
[1777867521600,54.71,80431.57,0.0,-0.98429,2e-05,1.78872]
[1777867521833,54.71,80431.57,0.0,-0.98429,2e-05,1.78872]
[1777867523576,54.72,80423.27,0.0,-0.98442,2e-05,1.7763]
[1777867524583,54.72,80415.41,0.0,-0.98454,2e-05,1.76426]
[1777867525590,54.72,80412.03,0.0,-0.98459,2e-05,1.75924]
[1777867527056,54.72,80412.03,0.0,-0.98459,2e-05,1.75924]
[1777867527077,54.72,80412.03,0.0,-0.98459,2e-05,1.75924]
[1777867530490,54.73,80410.6,0.0,-0.9846,2e-05,1.758]
[1777867530580,54.73,80410.6,0.0,-0.9846,2e-05,1.758]
[1777867530625,54.73,80410.23,0.0,-0.98461,2e-05,1.75767]
[1777867531632,54.73,80410.8,0.0,-0.98462,2e-05,1.75579]
[1777867533647,54.73,80414.72,0.0,-0.98455,2e-05,1.76236]
[1777867535647,54.73,80415.81,0.0,-0.98454,2e-05,1.76429]
[1777867535830,54.73,80415.81,0.0,-0.98454,2e-05,1.76429]
[1777867539458,54.74,80417.44,0.0,-0.9845,2e-05,1.76752]
[1777867539576,54.74,80416.77,0.0,-0.98451,2e-05,1.7667]
[1777867539722,54.74,80416.77,0.0,-0.98451,2e-05,1.7667]
[1777867539828,54.74,80416.77,0.0,-0.98451,2e-05,1.7667]
[1777867539872,54.74,80417.47,0.0,-0.9845,2e-05,1.76802]
[1777867543010,54.75,80417.03,0.0,-0.9845,2e-05,1.76778]
[1777867543076,54.75,80417.03,0.0,-0.9845,2e-05,1.76778]
[1777867548753,54.76,80417.38,0.0,-0.98448,2e-05,1.76986]
[1777867550766,54.76,80412.33,0.0,-0.98455,2e-05,1.76244]
[1777867551566,54.76,80412.33,0.0,-0.98455,2e-05,1.76244]
[1777867551575,54.76,80412.33,0.0,-0.98455,2e-05,1.76244]
[1777867551774,54.76,80407.11,0.0,-0.98463,2e-05,1.75458]
[1777867553787,54.76,80404.24,0.0,-0.98467,2e-05,1.75063]
[1777867554600,54.76,80404.24,0.0,-0.98467,2e-05,1.75063]
[1777867554831,54.76,80404.24,0.0,-0.98467,2e-05,1.75063]
[1777867554932,54.76,80403.8,0.0,-0.98468,2e-05,1.75019]
[1777867555702,54.76,80403.8,0.0,-0.98468,2e-05,1.75019]
[1777867555827,54.76,80403.8,0.0,-0.98468,2e-05,1.75019]
[1777867556809,54.77,80396.44,0.0,-0.98479,2e-05,1.73935]
[1777867557816,54.77,80401.48,0.0,-0.9847,2e-05,1.74738]
[1777867559318,54.77,80401.48,0.0,-0.9847,2e-05,1.74738]
[1777867559324,54.77,80401.48,0.0,-0.9847,2e-05,1.74738]
[1777867561757,54.77,80400.53,0.0,-0.98471,2e-05,1.74668]
[1777867561829,54.77,80400.53,0.0,-0.98471,2e-05,1.74668]
[1777867561844,54.78,80401.14,0.0,-0.9847,2e-05,1.74787]
[1777867565478,54.78,80399.62,0.0,-0.98472,2e-05,1.74603]
[1777867565577,54.78,80397.82,0.0,-0.98474,2e-05,1.74352]
[1777867568615,54.79,80395.82,0.0,-0.98477,2e-05,1.74124]
[1777867568829,54.79,80395.82,0.0,-0.98477,2e-05,1.74124]
[1777867568893,54.79,80392.73,0.0,-0.98481,2e-05,1.73675]
[1777867569899,54.79,80388.66,0.0,-0.98487,2e-05,1.73079]
[1777867570907,54.79,80385.49,0.0,-0.98492,2e-05,1.72622]
[1777867571913,54.79,80382.71,0.0,-0.98496,2e-05,1.72227]
[1777867574121,54.8,80382.18,0.0,-0.98496,2e-05,1.72176]
[1777867574325,54.8,80382.18,0.0,-0.98496,2e-05,1.72176]
[1777867577957,54.81,80377.22,0.0,-0.98502,2e-05,1.71567]
[1777867579275,54.81,80377.22,0.0,-0.98502,2e-05,1.71567]
[1777867579325,54.81,80377.22,0.0,-0.98502,2e-05,1.71567]
[1777867579583,54.81,80376.86,0.0,-0.98502,2e-05,1.71543]
[1777867579825,54.81,80376.86,0.0,-0.98502,2e-05,1.71543]
[1777867579971,54.81,80376.2,0.0,-0.98503,2e-05,1.71473]
[1777867580978,54.81,80373.59,0.0,-0.98507,2e-05,1.71107]
[1777867586013,54.82,80370.75,0.0,-0.9851,2e-05,1.7083]
[1777867586621,54.82,80370.75,0.0,-0.9851,2e-05,1.7083]
[1777867586828,54.82,80370.75,0.0,-0.9851,2e-05,1.7083]
[1777867587020,54.82,80368.26,0.0,-0.98513,2e-05,1.70484]
[1777867588027,54.83,80374.04,0.0,-0.98504,2e-05,1.71391]
[1777867589034,54.83,80378.31,0.0,-0.98497,2e-05,1.7207]
[1777867590041,54.83,80375.61,0.0,-0.98501,2e-05,1.71688]
[1777867591048,54.83,80367.24,0.0,-0.98516,2e-05,1.70154]
[1777867592051,54.83,80367.24,0.0,-0.98516,2e-05,1.70154]
[1777867592077,54.83,80367.24,0.0,-0.98516,2e-05,1.70154]
[1777867592134,54.83,80366.02,0.0,-0.98517,2e-05,1.70002]
[1777867593062,54.84,80368.37,0.0,-0.98513,2e-05,1.70388]
[1777867594070,54.84,80373.44,0.0,-0.98505,2e-05,1.71187]
[1777867595466,54.84,80373.44,0.0,-0.98505,2e-05,1.71187]
[1777867595488,54.84,80376.38,0.0,-0.98501,2e-05,1.71664]
[1777867595577,54.84,80376.38,0.0,-0.98501,2e-05,1.71664]
[1777867596861,54.84,80378.29,0.0,-0.98497,2e-05,1.71983]
[1777867597074,54.84,80378.29,0.0,-0.98497,2e-05,1.71983]
[1777867597090,54.84,80377.45,0.0,-0.98498,2e-05,1.71884]
[1777867601491,54.85,80376.61,0.0,-0.98499,2e-05,1.71843]
[1777867601574,54.85,80376.04,0.0,-0.98499,2e-05,1.71786]
[1777867603840,54.86,80373.93,0.0,-0.98502,2e-05,1.71524]
[1777867604074,54.86,80373.93,0.0,-0.98502,2e-05,1.71524]
[1777867604139,54.86,80373.92,0.0,-0.98502,2e-05,1.71552]
[1777867605015,54.86,80373.92,0.0,-0.98502,2e-05,1.71552]
[1777867605077,54.86,80373.92,0.0,-0.98502,2e-05,1.71552]
[1777867606153,54.86,80376.77,0.0,-0.98497,2e-05,1.72045]
[1777867608167,54.87,80379.49,0.0,-0.98492,2e-05,1.72516]
[1777867609026,54.87,80379.49,0.0,-0.98492,2e-05,1.72516]
[1777867609075,54.87,80379.49,0.0,-0.98492,2e-05,1.72516]
[1777867609502,54.87,80379.49,0.0,-0.98492,2e-05,1.72516]
[1777867609575,54.87,80380.74,0.0,-0.9849,2e-05,1.72735]
[1777867610180,54.87,80382.86,0.0,-0.98486,2e-05,1.73086]
[1777867613202,54.87,80385.45,0.0,-0.98482,2e-05,1.73565]
[1777867614844,54.88,80385.58,0.0,-0.98481,2e-05,1.73611]
[1777867615076,54.88,80385.58,0.0,-0.98481,2e-05,1.73611]
[1777867618237,54.88,80380.82,0.0,-0.98487,2e-05,1.72988]
[1777867619171,54.88,80380.82,0.0,-0.98487,2e-05,1.72988]
[1777867619327,54.88,80380.82,0.0,-0.98487,2e-05,1.72988]
[1777867619421,54.89,80375.79,0.0,-0.98495,2e-05,1.72248]
[1777867622224,54.89,80375.79,0.0,-0.98494,2e-05,1.72305]
[1777867622325,54.89,80375.79,0.0,-0.98494,2e-05,1.72305]
[1777867622371,54.89,80375.74,0.0,-0.98494,2e-05,1.72326]
[1777867625706,54.9,80374.95,0.0,-0.98494,2e-05,1.7229]
[1777867625827,54.9,80374.95,0.0,-0.98494,2e-05,1.7229]
[1777867630417,54.9,80372.95,0.0,-0.98496,2e-05,1.721]
[1777867630575,54.9,80372.95,0.0,-0.98496,2e-05,1.721]
[1777867630519,54.91,80370.15,0.0,-0.985,2e-05,1.71704]
[1777867631282,54.91,80370.15,0.0,-0.985,2e-05,1.71704]
[1777867631333,54.91,80370.15,0.0,-0.985,2e-05,1.71704]
[1777867632335,54.91,80375.22,0.0,-0.98492,2e-05,1.72534]
[1777867634349,54.91,80388.93,0.0,-0.9847,2e-05,1.74689]
[1777867635355,54.92,80397.45,0.0,-0.98457,2e-05,1.76028]
[1777867636363,54.92,80399.91,0.0,-0.98453,2e-05,1.76432]
[1777867637370,54.92,80395.76,0.0,-0.98459,2e-05,1.75812]
[1777867638377,54.92,80393.37,0.0,-0.98462,2e-05,1.75466]
[1777867639546,54.92,80393.37,0.0,-0.98462,2e-05,1.75466]
[1777867639580,54.92,80393.37,0.0,-0.98462,2e-05,1.75466]
[1777867642132,54.92,80393.68,0.0,-0.98461,2e-05,1.75584]
[1777867642326,54.92,80393.68,0.0,-0.98461,2e-05,1.75584]
[1777867642405,54.93,80394.83,0.0,-0.98459,2e-05,1.75785]
[1777867643589,54.93,80394.83,0.0,-0.98459,2e-05,1.75785]
[1777867643827,54.93,80395.1,0.0,-0.98458,2e-05,1.7585]
[1777867649216,54.94,80393.11,0.0,-0.9846,2e-05,1.75659]
[1777867649332,54.94,80393.11,0.0,-0.9846,2e-05,1.75659]
[1777867650422,54.94,80394.97,0.0,-0.98457,2e-05,1.7597]
[1777867650576,54.94,80394.97,0.0,-0.98457,2e-05,1.7597]
[1777867650461,54.94,80395.48,0.0,-0.98456,2e-05,1.76072]
[1777867655241,54.94,80395.27,0.0,-0.98458,2e-05,1.75831]
[1777867655329,54.94,80395.27,0.0,-0.98458,2e-05,1.75831]
[1777867655496,54.95,80392.13,0.0,-0.98463,2e-05,1.75369]
[1777867655720,54.95,80392.13,0.0,-0.98463,2e-05,1.75369]
[1777867655830,54.95,80392.13,0.0,-0.98463,2e-05,1.75369]
[1777867656503,54.95,80391.26,0.0,-0.98464,2e-05,1.75258]
[1777867659524,54.95,80388.56,0.0,-0.98467,2e-05,1.74913]
[1777867660531,54.95,80382.37,0.0,-0.98477,2e-05,1.73986]
[1777867660902,54.95,80382.37,0.0,-0.98477,2e-05,1.73986]
[1777867661079,54.95,80382.37,0.0,-0.98477,2e-05,1.73986]
[1777867662545,54.96,80374.99,0.0,-0.98487,2e-05,1.72908]
[1777867664471,54.96,80374.1,0.0,-0.98489,2e-05,1.72798]
[1777867664578,54.96,80374.1,0.0,-0.98489,2e-05,1.72798]
[1777867665567,54.96,80383.17,0.0,-0.98474,2e-05,1.74241]
[1777867666573,54.96,80386.69,0.0,-0.98468,2e-05,1.74809]
[1777867667580,54.97,80387.74,0.0,-0.98466,2e-05,1.74996]
[1777867668666,54.97,80386.52,0.0,-0.98468,2e-05,1.74833]
[1777867668764,54.97,80386.52,0.0,-0.98468,2e-05,1.74833]
[1777867668773,54.97,80386.52,0.0,-0.98468,2e-05,1.74857]
[1777867669763,54.97,80386.52,0.0,-0.98468,2e-05,1.74857]
[1777867669827,54.97,80386.52,0.0,-0.98468,2e-05,1.74857]
[1777867672778,54.98,80384.66,0.0,-0.9847,2e-05,1.7467]
[1777867672828,54.98,80384.66,0.0,-0.9847,2e-05,1.7467]
[1777867674538,54.98,80383.94,0.0,-0.98471,2e-05,1.74584]
[1777867674576,54.98,80383.94,0.0,-0.98471,2e-05,1.74584]
[1777867674639,54.98,80384.09,0.0,-0.9847,2e-05,1.74632]
[1777867676287,54.98,80384.09,0.0,-0.9847,2e-05,1.74632]
[1777867676326,54.98,80384.09,0.0,-0.9847,2e-05,1.74632]
[1777867676643,54.98,80390.2,0.0,-0.9846,2e-05,1.75598]
[1777867677650,54.98,80394.65,0.0,-0.98453,2e-05,1.76335]
[1777867679278,54.98,80394.65,0.0,-0.98453,2e-05,1.76335]
[1777867679326,54.98,80394.65,0.0,-0.98453,2e-05,1.76335]
[1777867679379,54.99,80394.56,0.0,-0.98453,2e-05,1.76343]
[1777867682446,54.99,80394.34,0.0,-0.98453,2e-05,1.76332]
[1777867682576,54.99,80394.34,0.0,-0.98453,2e-05,1.76332]
[1777867682691,54.99,80398.36,0.0,-0.98446,2e-05,1.77023]
[1777867685713,55.0,80402.22,0.0,-0.98439,2e-05,1.77688]
[1777867686647,55.0,80402.22,0.0,-0.98439,2e-05,1.77688]
[1777867686825,55.0,80402.22,0.0,-0.98439,2e-05,1.77688]
[1777867686984,55.0,80402.22,0.0,-0.98439,2e-05,1.77688]
[1777867687075,55.0,80402.22,0.0,-0.98439,2e-05,1.77688]
[1777867687086,55.0,80404.88,0.0,-0.98435,2e-05,1.78123]
[1777867690112,55.0,80405.65,0.0,-0.98433,2e-05,1.78283]
[1777867690748,55.0,80409.24,0.0,-0.98427,2e-05,1.78883]
[1777867691754,55.0,80405.25,0.0,-0.98433,2e-05,1.78278]
[1777867694413,55.01,80403.62,0.0,-0.98436,2e-05,1.78044]
[1777867694574,55.01,80403.62,0.0,-0.98436,2e-05,1.78044]
[1777867694426,55.01,80403.13,0.0,-0.98436,2e-05,1.77988]
[1777867699811,55.01,80403.18,0.0,-0.98435,2e-05,1.78118]
[1777867701825,55.02,80400.35,0.0,-0.98439,2e-05,1.77717]
[1777867706859,55.02,80398.22,0.0,-0.98441,2e-05,1.77488]
[1777867711894,55.03,80394.69,0.0,-0.98448,2e-05,1.76741]
[1777867713976,55.03,80393.38,0.0,-0.9845,2e-05,1.7656]
[1777867714074,55.03,80393.38,0.0,-0.9845,2e-05,1.7656]
[1777867716941,55.04,80392.07,0.0,-0.98451,2e-05,1.76426]
[1777867717075,55.04,80392.07,0.0,-0.98451,2e-05,1.76426]
[1777867717176,55.04,80392.04,0.0,-0.98451,2e-05,1.76444]
[1777867720958,55.04,80389.39,0.0,-0.98454,2e-05,1.76126]
[1777867721996,55.04,80389.39,0.0,-0.98454,2e-05,1.76126]
[1777867722081,55.04,80389.39,0.0,-0.98454,2e-05,1.76126]
[1777867722093,55.05,80389.51,0.0,-0.98454,2e-05,1.76168]
[1777867724328,55.05,80387.63,0.0,-0.98457,2e-05,1.75901]
[1777867724985,55.05,80383.61,0.0,-0.98462,2e-05,1.75329]
[1777867726968,55.05,80382.49,0.0,-0.98464,2e-05,1.75181]
[1777867727077,55.05,80382.49,0.0,-0.98464,2e-05,1.75181]
[1777867727178,55.05,80382.44,0.0,-0.98464,2e-05,1.75198]
[1777867728011,55.06,80388.58,0.0,-0.98454,2e-05,1.76169]
[1777867730024,55.06,80385.21,0.0,-0.98459,2e-05,1.75695]
[1777867732037,55.06,80392.1,0.0,-0.98448,2e-05,1.76808]
[1777867733045,55.06,80392.91,0.0,-0.98446,2e-05,1.76956]
[1777867734238,55.06,80392.91,0.0,-0.98446,2e-05,1.76956]
[1777867734326,55.06,80392.91,0.0,-0.98446,2e-05,1.76956]
[1777867736066,55.07,80410.36,0.0,-0.98418,2e-05,1.79743]
[1777867737072,55.07,80415.64,0.0,-0.98409,2e-05,1.8059]
[1777867740096,55.07,80412.48,0.0,-0.98414,2e-05,1.8014]
[1777867742563,55.07,80412.86,0.0,-0.98413,2e-05,1.80217]
[1777867742576,55.07,80412.86,0.0,-0.98413,2e-05,1.80217]
[1777867742658,55.07,80414.61,0.0,-0.9841,2e-05,1.80508]
[1777867743327,55.07,80414.61,0.0,-0.9841,2e-05,1.80508]
[1777867743575,55.07,80414.61,0.0,-0.9841,2e-05,1.80508]
[1777867745131,55.08,80410.46,0.0,-0.98416,2e-05,1.79905]
[1777867748151,55.08,80405.57,0.0,-0.98423,2e-05,1.7919]
[1777867749159,55.08,80402.16,0.0,-0.98429,2e-05,1.78676]
[1777867750166,55.08,80398.11,0.0,-0.98435,2e-05,1.78063]
[1777867751173,55.08,80393.79,0.0,-0.98441,2e-05,1.77412]
[1777867752180,55.09,80390.17,0.0,-0.98447,2e-05,1.76871]
[1777867753186,55.09,80395.68,0.0,-0.98438,2e-05,1.77749]
[1777867754194,55.09,80399.98,0.0,-0.98431,2e-05,1.7844]
[1777867755201,55.09,80416.42,0.0,-0.98405,2e-05,1.81038]
[1777867756208,55.09,80429.08,0.0,-0.98384,2e-05,1.83059]
[1777867757215,55.09,80432.47,0.0,-0.98379,2e-05,1.83611]
[1777867758222,55.09,80429.05,0.0,-0.98384,2e-05,1.83077]
[1777867763257,55.1,80430.32,0.0,-0.98381,2e-05,1.83338]
[1777867764264,55.1,80432.84,0.0,-0.98377,2e-05,1.83752]
[1777867767837,55.1,80432.36,0.0,-0.98378,2e-05,1.83707]
[1777867768074,55.1,80432.36,0.0,-0.98378,2e-05,1.83707]
[1777867768292,55.1,80431.0,0.0,-0.9838,2e-05,1.83501]
[1777867770536,55.1,80431.25,0.0,-0.98379,2e-05,1.83551]
[1777867770575,55.1,80431.25,0.0,-0.98379,2e-05,1.83551]
[1777867776348,55.11,80426.73,0.0,-0.98388,2e-05,1.82604]
[1777867779295,55.11,80425.07,0.0,-0.98391,2e-05,1.82366]
[1777867779327,55.11,80425.07,0.0,-0.98391,2e-05,1.82366]
[1777867779369,55.11,80425.8,0.0,-0.98389,2e-05,1.82494]
[1777867780836,55.11,80426.7,0.0,-0.98388,2e-05,1.8265]
[1777867781132,55.11,80426.7,0.0,-0.98388,2e-05,1.8265]
[1777867781383,55.11,80404.79,0.0,-0.98423,2e-05,1.79208]
[1777867782390,55.11,80416.46,0.0,-0.98404,2e-05,1.81059]
[1777867783397,55.11,80416.2,0.0,-0.98404,2e-05,1.81034]
[1777867784544,55.11,80416.2,0.0,-0.98404,2e-05,1.81034]
[1777867790446,55.12,80416.34,0.0,-0.98403,2e-05,1.81164]
[1777867794474,55.12,80419.81,0.0,-0.98397,2e-05,1.81774]
[1777867797462,55.12,80420.14,0.0,-0.98396,2e-05,1.81854]
[1777867797575,55.12,80420.14,0.0,-0.98396,2e-05,1.81854]
[1777867797676,55.13,80417.45,0.0,-0.984,2e-05,1.81442]
[1777867798119,55.13,80417.45,0.0,-0.984,2e-05,1.81442]
[1777867798324,55.13,80417.45,0.0,-0.984,2e-05,1.81442]
[1777867803537,55.13,80419.99,0.0,-0.98395,2e-05,1.81932]
[1777867804577,55.13,80419.99,0.0,-0.98395,2e-05,1.81932]
[1777867804591,55.13,80417.1,0.0,-0.984,2e-05,1.81489]
[1777867804826,55.13,80417.1,0.0,-0.984,2e-05,1.81489]
[1777867805498,55.13,80417.1,0.0,-0.984,2e-05,1.81489]
[1777867805576,55.13,80417.1,0.0,-0.984,2e-05,1.81489]
[1777867811594,55.14,80414.84,0.0,-0.98402,2e-05,1.81238]
[1777867812105,55.14,80414.84,0.0,-0.98402,2e-05,1.81238]
[1777867812324,55.14,80414.84,0.0,-0.98402,2e-05,1.81238]
[1777867812761,55.14,80414.84,0.0,-0.98402,2e-05,1.81238]
[1777867812601,55.14,80417.5,0.0,-0.98398,2e-05,1.81673]
[1777867812825,55.14,80417.5,0.0,-0.98398,2e-05,1.81673]
[1777867818643,55.15,80418.68,0.0,-0.98395,2e-05,1.8195]
[1777867823678,55.15,80419.92,0.0,-0.98392,2e-05,1.82218]
[1777867824404,55.15,80419.92,0.0,-0.98392,2e-05,1.82218]
[1777867824578,55.15,80419.92,0.0,-0.98392,2e-05,1.82218]
[1777867824629,55.15,80419.92,0.0,-0.98392,2e-05,1.82232]
[1777867825079,55.15,80419.92,0.0,-0.98392,2e-05,1.82232]
[1777867825326,55.15,80419.92,0.0,-0.98392,2e-05,1.82232]
[1777867826699,55.15,80409.43,0.0,-0.98408,2e-05,1.80603]
[1777867827706,55.15,80399.19,0.0,-0.98425,2e-05,1.79011]
[1777867828713,55.16,80399.84,0.0,-0.98423,2e-05,1.79129]
[1777867829720,55.16,80400.48,0.0,-0.98422,2e-05,1.79248]
[1777867830730,55.16,80400.48,0.0,-0.98422,2e-05,1.79248]
[1777867830824,55.16,80400.59,0.0,-0.98422,2e-05,1.79284]
[1777867831643,55.16,80400.59,0.0,-0.98422,2e-05,1.79284]
[1777867831671,55.16,80400.59,0.0,-0.98424,2e-05,1.78997]
[1777867831827,55.16,80400.59,0.0,-0.98424,2e-05,1.78997]
[1777867837775,55.17,80407.39,0.0,-0.98412,2e-05,1.80174]
[1777867838783,55.17,80418.04,0.0,-0.98395,2e-05,1.8187]
[1777867840257,55.17,80418.28,0.0,-0.98395,2e-05,1.81925]
[1777867840325,55.17,80418.28,0.0,-0.98395,2e-05,1.81925]
[1777867840413,55.17,80418.28,0.0,-0.98394,2e-05,1.81938]
[1777867841090,55.17,80418.28,0.0,-0.98394,2e-05,1.81938]
[1777867841327,55.17,80418.28,0.0,-0.98394,2e-05,1.81938]
[1777867848150,55.18,80418.21,0.0,-0.98394,2e-05,1.8202]
[1777867848324,55.18,80418.21,0.0,-0.98394,2e-05,1.8202]
[1777867848426,55.18,80418.28,0.0,-0.98393,2e-05,1.82044]
[1777867849738,55.18,80418.28,0.0,-0.98393,2e-05,1.82044]
[1777867848853,55.18,80414.45,0.0,-0.98399,2e-05,1.81452]
[1777867849831,55.18,80414.45,0.0,-0.98399,2e-05,1.81452]
[1777867849860,55.18,80411.91,0.0,-0.98403,2e-05,1.81065]
[1777867853613,55.18,80412.09,0.0,-0.98403,2e-05,1.81123]
[1777867853699,55.18,80410.98,0.0,-0.98404,2e-05,1.80963]
[1777867853828,55.18,80410.98,0.0,-0.98404,2e-05,1.80963]
[1777867854703,55.18,80410.98,0.0,-0.98404,2e-05,1.80963]
[1777867854828,55.18,80410.24,0.0,-0.98405,2e-05,1.80861]
[1777867858439,55.18,80411.68,0.0,-0.98403,2e-05,1.81133]
[1777867858575,55.18,80411.68,0.0,-0.98403,2e-05,1.81133]
[1777867858676,55.19,80412.1,0.0,-0.98402,2e-05,1.81213]
[1777867859308,55.19,80412.1,0.0,-0.98402,2e-05,1.81213]
[1777867859325,55.19,80412.1,0.0,-0.98402,2e-05,1.81213]
[1777867860936,55.19,80417.44,0.0,-0.98393,2e-05,1.82099]
[1777867862319,55.19,80417.44,0.0,-0.98393,2e-05,1.82099]
[1777867862329,55.19,80417.44,0.0,-0.98393,2e-05,1.82099]
[1777867862401,55.19,80420.29,0.0,-0.98388,2e-05,1.82563]
[1777867863259,55.19,80420.29,0.0,-0.98388,2e-05,1.82563]
[1777867863326,55.19,80420.29,0.0,-0.98388,2e-05,1.82563]
[1777867863402,55.19,80420.45,0.0,-0.98388,2e-05,1.826]
[1777867868993,55.19,80419.93,0.0,-0.98388,2e-05,1.82588]
[1777867870000,55.2,80434.8,0.0,-0.98363,2e-05,1.8497]
[1777867871007,55.2,80434.19,0.0,-0.98364,2e-05,1.8488]
[1777867872316,55.2,80434.19,0.0,-0.98364,2e-05,1.8488]
[1777867872327,55.2,80434.19,0.0,-0.98364,2e-05,1.8488]
[1777867876045,55.2,80425.22,0.0,-0.98379,2e-05,1.83487]
[1777867877051,55.2,80422.93,0.0,-0.98382,2e-05,1.83133]
[1777867877848,55.2,80422.93,0.0,-0.98382,2e-05,1.83133]
[1777867878074,55.2,80422.93,0.0,-0.98382,2e-05,1.83133]
[1777867878176,55.2,80421.24,0.0,-0.98385,2e-05,1.82875]
[1777867879066,55.2,80417.23,0.0,-0.98391,2e-05,1.8225]
[1777867879845,55.2,80417.23,0.0,-0.98391,2e-05,1.8225]
[1777867880083,55.2,80417.23,0.0,-0.98391,2e-05,1.8225]
[1777867883829,55.2,80417.4,0.0,-0.98391,2e-05,1.82301]
[1777867884075,55.2,80417.01,0.0,-0.98391,2e-05,1.82263]
[1777867885980,55.21,80417.58,0.0,-0.9839,2e-05,1.82377]
[1777867886076,55.21,80417.58,0.0,-0.9839,2e-05,1.82377]
[1777867886118,55.21,80418.31,0.0,-0.98389,2e-05,1.82504]
[1777867890799,55.21,80418.48,0.0,-0.98388,2e-05,1.82565]
[1777867890827,55.21,80418.48,0.0,-0.98388,2e-05,1.82565]
[1777867890146,55.21,80422.85,0.0,-0.98381,2e-05,1.83271]
[1777867894672,55.21,80423.47,0.0,-0.98382,2e-05,1.83091]
[1777867894828,55.21,80423.47,0.0,-0.98382,2e-05,1.83091]
[1777867895181,55.21,80426.67,0.0,-0.98377,2e-05,1.83621]
[1777867896318,55.21,80426.67,0.0,-0.98377,2e-05,1.83621]
[1777867896324,55.21,80426.67,0.0,-0.98377,2e-05,1.83621]
[1777867896345,55.21,80428.41,0.0,-0.98374,2e-05,1.83908]
[1777867900130,55.21,80426.73,0.0,-0.98376,2e-05,1.83667]
[1777867900326,55.21,80426.73,0.0,-0.98376,2e-05,1.83667]
[1777867906783,55.22,80426.21,0.0,-0.98376,2e-05,1.83643]
[1777867906827,55.22,80426.21,0.0,-0.98376,2e-05,1.83643]
[1777867906849,55.22,80425.64,0.0,-0.98377,2e-05,1.83561]
[1777867907522,55.22,80425.64,0.0,-0.98377,2e-05,1.83561]
[1777867907576,55.22,80425.64,0.0,-0.98377,2e-05,1.83561]
[1777867913307,55.22,80425.95,0.0,-0.98376,2e-05,1.83677]
[1777867918713,55.23,80424.63,0.0,-0.98378,2e-05,1.83503]
[1777867918825,55.23,80424.63,0.0,-0.98378,2e-05,1.83503]
[1777867918779,55.23,80424.54,0.0,-0.98378,2e-05,1.83498]
[1777867919946,55.23,80425.15,0.0,-0.98377,2e-05,1.83605]
[1777867920077,55.23,80425.15,0.0,-0.98377,2e-05,1.83605]
[1777867923377,55.23,80427.42,0.0,-0.98373,2e-05,1.84003]
[1777867924028,55.23,80427.42,0.0,-0.98373,2e-05,1.84003]
[1777867924080,55.23,80427.42,0.0,-0.98373,2e-05,1.84003]
[1777867924384,55.23,80429.11,0.0,-0.9837,2e-05,1.84281]
[1777867925492,55.23,80429.11,0.0,-0.9837,2e-05,1.84281]
[1777867925576,55.23,80429.11,0.0,-0.9837,2e-05,1.84281]
[1777867931433,55.23,80428.45,0.0,-0.9837,2e-05,1.84233]
[1777867936580,55.24,80427.55,0.0,-0.98372,2e-05,1.84121]
[1777867936826,55.24,80427.55,0.0,-0.98372,2e-05,1.84121]
[1777867936682,55.24,80427.52,0.0,-0.98371,2e-05,1.84124]
[1777867937476,55.24,80427.58,0.0,-0.98371,2e-05,1.84142]
[1777867937993,55.24,80427.58,0.0,-0.98371,2e-05,1.84142]
[1777867938075,55.24,80427.58,0.0,-0.98371,2e-05,1.84142]
[1777867942511,55.24,80434.08,0.0,-0.9836,2e-05,1.85221]
[1777867943518,55.24,80443.88,0.0,-0.98344,2e-05,1.86803]
[1777867944525,55.24,80443.27,0.0,-0.98345,2e-05,1.86708]
[1777867945225,55.24,80443.27,0.0,-0.98345,2e-05,1.86708]
[1777867945327,55.24,80443.27,0.0,-0.98345,2e-05,1.86708]
[1777867945532,55.24,80443.87,0.0,-0.98344,2e-05,1.86808]
[1777867946773,55.24,80443.87,0.0,-0.98344,2e-05,1.86808]
[1777867946827,55.24,80443.87,0.0,-0.98344,2e-05,1.86808]
[1777867952833,55.24,80441.15,0.0,-0.98351,2e-05,1.86077]
[1777867955527,55.24,80442.09,0.0,-0.98349,2e-05,1.86241]
[1777867955580,55.24,80442.09,0.0,-0.98349,2e-05,1.86241]
[1777867955603,55.24,80440.84,0.0,-0.98351,2e-05,1.86044]
[1777867957059,55.24,80440.53,0.0,-0.98352,2e-05,1.85999]
[1777867957076,55.24,80440.53,0.0,-0.98352,2e-05,1.85999]
[1777867962652,55.24,80438.26,0.0,-0.98355,2e-05,1.85663]
[1777867965673,55.25,80431.66,0.0,-0.98366,2e-05,1.8462]
[1777867966640,55.25,80431.66,0.0,-0.98366,2e-05,1.8462]
[1777867966827,55.25,80431.66,0.0,-0.98366,2e-05,1.8462]
[1777867966858,55.25,80431.08,0.0,-0.98367,2e-05,1.84534]
[1777867968479,55.25,80431.56,0.0,-0.98366,2e-05,1.84617]
[1777867968577,55.25,80431.56,0.0,-0.98366,2e-05,1.84617]
[1777867972761,55.25,80431.5,0.0,-0.98366,2e-05,1.84633]
[1777867972869,55.25,80431.5,0.0,-0.98366,2e-05,1.84633]
[1777867972879,55.25,80430.67,0.0,-0.98367,2e-05,1.84506]
[1777867975335,55.25,80429.75,0.0,-0.98368,2e-05,1.84373]
[1777867975584,55.25,80429.75,0.0,-0.98368,2e-05,1.84373]
[1777867981718,55.25,80428.16,0.0,-0.98371,2e-05,1.84154]
[1777867981829,55.25,80428.16,0.0,-0.98371,2e-05,1.84154]
[1777867982052,55.25,80428.55,0.0,-0.9837,2e-05,1.84231]
[1777867982075,55.25,80428.55,0.0,-0.9837,2e-05,1.84231]
[1777867982792,55.25,80428.18,0.0,-0.9837,2e-05,1.84179]
[1777867987837,55.26,80427.57,0.0,-0.98371,2e-05,1.84118]
[1777867988598,55.26,80427.57,0.0,-0.98371,2e-05,1.84118]
[1777867988828,55.26,80427.57,0.0,-0.98371,2e-05,1.84118]
[1777867988845,55.26,80428.41,0.0,-0.9837,2e-05,1.84259]
[1777867989851,55.26,80432.27,0.0,-0.98363,2e-05,1.84883]
[1777867990412,55.26,80432.27,0.0,-0.98363,2e-05,1.84883]
[1777867990577,55.26,80432.27,0.0,-0.98363,2e-05,1.84883]
[1777867993611,55.26,80433.58,0.0,-0.98361,2e-05,1.85113]
[1777867993827,55.26,80433.58,0.0,-0.98361,2e-05,1.85113]
[1777867993879,55.26,80435.6,0.0,-0.98357,2e-05,1.85443]
[1777867995048,55.26,80435.77,0.0,-0.98357,2e-05,1.85477]
[1777867995075,55.26,80435.77,0.0,-0.98357,2e-05,1.85477]
[1777867996900,55.26,80438.98,0.0,-0.98352,2e-05,1.86003]
[1777868001935,55.26,80440.87,0.0,-0.98348,2e-05,1.86331]
[1777868002943,55.26,80442.94,0.0,-0.98345,2e-05,1.86669]
[1777868005954,55.26,80442.08,0.0,-0.98346,2e-05,1.86537]
[1777868006077,55.26,80442.08,0.0,-0.98346,2e-05,1.86537]
[1777868006106,55.26,80442.08,0.0,-0.98346,2e-05,1.86544]
[1777868007694,55.26,80442.08,0.0,-0.98346,2e-05,1.86544]
[1777868007827,55.26,80442.08,0.0,-0.98346,2e-05,1.86544]
[1777868010956,55.26,80442.26,0.0,-0.98346,2e-05,1.86584]
[1777868011076,55.26,80440.69,0.0,-0.98348,2e-05,1.86331]
[1777868011161,55.26,80436.51,0.0,-0.98358,2e-05,1.85354]
[1777868011974,55.26,80436.51,0.0,-0.98358,2e-05,1.85354]
[1777868012076,55.26,80436.51,0.0,-0.98358,2e-05,1.85354]
[1777868013013,55.26,80434.76,0.0,-0.98361,2e-05,1.85083]
[1777868014020,55.26,80430.61,0.0,-0.98367,2e-05,1.84426]
[1777868017262,55.26,80431.08,0.0,-0.98366,2e-05,1.84515]
[1777868017325,55.26,80431.08,0.0,-0.98366,2e-05,1.84515]
[1777868017361,55.27,80430.76,0.0,-0.98367,2e-05,1.84471]
[1777868018781,55.27,80430.76,0.0,-0.98367,2e-05,1.84471]
[1777868018827,55.27,80430.76,0.0,-0.98367,2e-05,1.84471]
[1777868022799,55.27,80431.12,0.0,-0.98366,2e-05,1.84558]
[1777868022825,55.27,80431.12,0.0,-0.98366,2e-05,1.84558]
[1777868022892,55.27,80435.9,0.0,-0.98358,2e-05,1.85331]
[1777868023083,55.27,80441.09,0.0,-0.9835,2e-05,1.86165]
[1777868024814,55.27,80441.09,0.0,-0.9835,2e-05,1.86165]
[1777868024827,55.27,80441.09,0.0,-0.9835,2e-05,1.86165]
[1777868024864,55.27,80441.13,0.0,-0.98349,2e-05,1.86182]
[1777868025097,55.27,80447.94,0.0,-0.98338,2e-05,1.87285]
[1777868027386,55.27,80447.87,0.0,-0.98338,2e-05,1.87276]
[1777868027575,55.27,80447.87,0.0,-0.98338,2e-05,1.87276]
[1777868027633,55.27,80446.47,0.0,-0.9834,2e-05,1.87053]
[1777868028118,55.27,80447.96,0.0,-0.98338,2e-05,1.87297]
[1777868029648,55.27,80447.96,0.0,-0.98338,2e-05,1.87297]
[1777868029829,55.27,80447.96,0.0,-0.98338,2e-05,1.87297]
[1777868033153,55.27,80445.83,0.0,-0.98341,2e-05,1.86967]
[1777868035640,55.27,80445.26,0.0,-0.98342,2e-05,1.86878]
[1777868035828,55.27,80445.26,0.0,-0.98342,2e-05,1.86878]
[1777868037220,55.27,80445.18,0.0,-0.98342,2e-05,1.86872]
[1777868037511,55.27,80440.88,0.0,-0.98349,2e-05,1.86182]
[1777868038188,55.27,80438.2,0.0,-0.98354,2e-05,1.85756]
[1777868040602,55.27,80437.73,0.0,-0.98354,2e-05,1.85686]
[1777868040714,55.27,80437.73,0.0,-0.98354,2e-05,1.85686]
[1777868040811,55.27,80437.33,0.0,-0.98355,2e-05,1.85627]
[1777868041209,55.27,80438.77,0.0,-0.98353,2e-05,1.85864]
[1777868044034,55.27,80438.67,0.0,-0.98353,2e-05,1.85853]
[1777868043223,55.27,80442.05,0.0,-0.98347,2e-05,1.86401]
[1777868044647,55.27,80442.05,0.0,-0.98347,2e-05,1.86401]
[1777868044828,55.27,80442.05,0.0,-0.98347,2e-05,1.86401]
[1777868048239,55.27,80442.5,0.0,-0.98346,2e-05,1.86491]
[1777868048329,55.27,80442.5,0.0,-0.98346,2e-05,1.86491]
[1777868054300,55.28,80442.58,0.0,-0.98346,2e-05,1.86531]
[1777868057322,55.28,80436.02,0.0,-0.98356,2e-05,1.85489]
[1777868059030,55.28,80436.02,0.0,-0.98356,2e-05,1.85489]
[1777868059077,55.28,80435.42,0.0,-0.98357,2e-05,1.85399]
[1777868062358,55.28,80429.84,0.0,-0.98366,2e-05,1.8453]
[1777868063365,55.28,80422.65,0.0,-0.98378,2e-05,1.83392]
[1777868064870,55.28,80422.65,0.0,-0.98378,2e-05,1.83392]
[1777868064910,55.28,80420.85,0.0,-0.98381,2e-05,1.83115]
[1777868065075,55.28,80420.85,0.0,-0.98381,2e-05,1.83115]
[1777868067394,55.28,80414.8,0.0,-0.9839,2e-05,1.82186]
[1777868068399,55.28,80407.9,0.0,-0.98401,2e-05,1.81109]
[1777868070279,55.28,80407.2,0.0,-0.98402,2e-05,1.81012]
[1777868070928,55.28,80404.18,0.0,-0.98407,2e-05,1.8055]
[1777868072356,55.29,80403.58,0.0,-0.9841,2e-05,1.80163]
[1777868072575,55.29,80403.58,0.0,-0.9841,2e-05,1.80163]
[1777868072829,55.29,80403.58,0.0,-0.9841,2e-05,1.80163]
[1777868072930,55.29,80403.87,0.0,-0.98409,2e-05,1.80223]
[1777868077001,55.29,80402.36,0.0,-0.98411,2e-05,1.8003]
[1777868077076,55.29,80402.36,0.0,-0.98411,2e-05,1.8003]
[1777868081493,55.29,80416.99,0.0,-0.98387,2e-05,1.82423]
[1777868082500,55.3,80418.77,0.0,-0.98384,2e-05,1.82716]
[1777868083867,55.3,80418.77,0.0,-0.98384,2e-05,1.82716]
[1777868084076,55.3,80418.77,0.0,-0.98384,2e-05,1.82716]
[1777868087151,55.3,80417.22,0.0,-0.98386,2e-05,1.82512]
[1777868087327,55.3,80417.22,0.0,-0.98386,2e-05,1.82512]
[1777868087497,55.3,80417.22,0.0,-0.98386,2e-05,1.82512]
[1777868087574,55.3,80417.22,0.0,-0.98386,2e-05,1.82512]
[1777868087675,55.3,80417.39,0.0,-0.98386,2e-05,1.82549]
[1777868092572,55.3,80426.02,0.0,-0.98371,2e-05,1.83973]
[1777868093579,55.3,80429.5,0.0,-0.98366,2e-05,1.84536]
[1777868095358,55.3,80429.0,0.0,-0.98366,2e-05,1.84463]
[1777868095576,55.3,80429.0,0.0,-0.98366,2e-05,1.84463]
[1777868098533,55.3,80428.22,0.0,-0.98367,2e-05,1.8436]
[1777868098575,55.3,80428.22,0.0,-0.98367,2e-05,1.8436]
[1777868098614,55.31,80425.13,0.0,-0.98372,2e-05,1.83875]
[1777868101519,55.31,80423.86,0.0,-0.98374,2e-05,1.83689]
[1777868101575,55.31,80423.86,0.0,-0.98374,2e-05,1.83689]
[1777868101840,55.31,80425.01,0.0,-0.98372,2e-05,1.83881]
[1777868103558,55.31,80425.42,0.0,-0.98371,2e-05,1.83955]
[1777868103577,55.31,80425.42,0.0,-0.98371,2e-05,1.83955]
[1777868104655,55.31,80431.58,0.0,-0.98361,2e-05,1.84956]
[1777868106182,55.31,80432.02,0.0,-0.9836,2e-05,1.85033]
[1777868106326,55.31,80432.02,0.0,-0.9836,2e-05,1.85033]
[1777868106777,55.31,80432.02,0.0,-0.9836,2e-05,1.85033]
[1777868106825,55.31,80432.02,0.0,-0.9836,2e-05,1.85033]
[1777868106919,55.31,80431.87,0.0,-0.98361,2e-05,1.85015]
[1777868109690,55.31,80428.75,0.0,-0.98366,2e-05,1.84537]
[1777868110586,55.31,80428.75,0.0,-0.98366,2e-05,1.84537]
[1777868110697,55.31,80439.73,0.0,-0.98347,2e-05,1.86305]
[1777868111705,55.31,80441.98,0.0,-0.98344,2e-05,1.86672]
[1777868114390,55.31,80441.13,0.0,-0.98345,2e-05,1.86542]
[1777868117068,55.31,80439.14,0.0,-0.98348,2e-05,1.8623]
[1777868117075,55.31,80439.14,0.0,-0.98348,2e-05,1.8623]
[1777868117747,55.31,80438.45,0.0,-0.98349,2e-05,1.86128]
[1777868118635,55.31,80438.45,0.0,-0.98349,2e-05,1.86128]
[1777868118828,55.31,80438.45,0.0,-0.98349,2e-05,1.86128]
[1777868118847,55.31,80444.22,0.0,-0.9834,2e-05,1.87062]
[1777868119762,55.31,80456.02,0.0,-0.9832,2e-05,1.88976]
[1777868120769,55.31,80459.76,0.0,-0.98314,2e-05,1.89585]
[1777868122783,55.31,80463.51,0.0,-0.98308,2e-05,1.90194]
[1777868124368,55.31,80463.02,0.0,-0.98309,2e-05,1.90111]
[1777868124576,55.31,80463.02,0.0,-0.98309,2e-05,1.90111]
[1777868126812,55.31,80465.76,0.0,-0.98304,2e-05,1.90553]
[1777868129833,55.31,80469.25,0.0,-0.98298,2e-05,1.91116]
[1777868133535,55.31,80468.23,0.0,-0.98303,2e-05,1.90619]
[1777868133575,55.31,80468.23,0.0,-0.98303,2e-05,1.90619]
[1777868134184,55.31,80467.7,0.0,-0.98304,2e-05,1.90529]
[1777868134330,55.31,80467.7,0.0,-0.98304,2e-05,1.90529]
[1777868134868,55.31,80467.84,0.0,-0.98303,2e-05,1.9055]
[1777868139903,55.31,80463.88,0.0,-0.9831,2e-05,1.8989]
[1777868140576,55.31,80463.88,0.0,-0.9831,2e-05,1.8989]
[1777868140622,55.31,80463.88,0.0,-0.9831,2e-05,1.8989]
[1777868140829,55.31,80463.88,0.0,-0.9831,2e-05,1.8989]
[1777868141917,55.31,80477.52,0.0,-0.98287,2e-05,1.92126]
[1777868142925,55.31,80479.93,0.0,-0.98283,2e-05,1.92518]
[1777868144190,55.31,80479.82,0.0,-0.98284,2e-05,1.92494]
[1777868144319,55.31,80479.82,0.0,-0.98284,2e-05,1.92494]
[1777868144324,55.31,80479.82,0.0,-0.98284,2e-05,1.92494]
[1777868144939,55.31,80476.57,0.0,-0.98289,2e-05,1.91953]
[1777868147960,55.31,80473.48,0.0,-0.98294,2e-05,1.91431]
[1777868148218,55.31,80473.48,0.0,-0.98294,2e-05,1.91431]
[1777868148234,55.31,80473.48,0.0,-0.98294,2e-05,1.91431]
[1777868148326,55.31,80473.48,0.0,-0.98294,2e-05,1.91431]
[1777868151813,55.31,80472.75,0.0,-0.98296,2e-05,1.91299]
[1777868151826,55.31,80472.75,0.0,-0.98296,2e-05,1.91299]
[1777868152101,55.31,80472.75,0.0,-0.98296,2e-05,1.91299]
[1777868151988,55.31,80475.84,0.0,-0.98291,2e-05,1.91803]
[1777868154560,55.31,80476.95,0.0,-0.98289,2e-05,1.91977]
[1777868154575,55.31,80476.95,0.0,-0.98289,2e-05,1.91977]
[1777868154612,55.31,80476.95,0.0,-0.98289,2e-05,1.91977]
[1777868155009,55.31,80476.91,0.0,-0.98289,2e-05,1.91966]
[1777868156830,55.31,80476.98,0.0,-0.98289,2e-05,1.91973]
[1777868157078,55.31,80476.98,0.0,-0.98289,2e-05,1.91973]
[1777868157023,55.31,80478.96,0.0,-0.98286,2e-05,1.92294]
[1777868157256,55.31,80478.96,0.0,-0.98286,2e-05,1.92294]
[1777868162058,55.3,80471.29,0.0,-0.98299,2e-05,1.91004]
[1777868164072,55.3,80471.91,0.0,-0.98298,2e-05,1.91097]
[1777868164253,55.3,80471.91,0.0,-0.98298,2e-05,1.91097]
[1777868164286,55.3,80471.91,0.0,-0.98298,2e-05,1.91097]
[1777868164324,55.3,80471.91,0.0,-0.98298,2e-05,1.91097]
[1777868165079,55.3,80471.85,0.0,-0.98298,2e-05,1.91083]
[1777868167093,55.3,80465.39,0.0,-0.98309,2e-05,1.90018]
[1777868169192,55.3,80466.79,0.0,-0.98307,2e-05,1.90242]
[1777868169244,55.3,80466.79,0.0,-0.98307,2e-05,1.90242]
[1777868169330,55.3,80466.79,0.0,-0.98307,2e-05,1.90242]
[1777868170114,55.3,80468.3,0.0,-0.98304,2e-05,1.90487]
[1777868173135,55.3,80470.79,0.0,-0.983,2e-05,1.90887]
[1777868174550,55.3,80471.22,0.0,-0.98299,2e-05,1.90954]
[1777868174574,55.3,80471.22,0.0,-0.98299,2e-05,1.90954]
[1777868174601,55.3,80471.22,0.0,-0.98299,2e-05,1.90954]
[1777868175149,55.3,80471.88,0.0,-0.98298,2e-05,1.91059]
[1777868175534,55.3,80471.88,0.0,-0.98298,2e-05,1.91059]
[1777868175575,55.3,80471.88,0.0,-0.98298,2e-05,1.91059]
[1777868176156,55.3,80472.73,0.0,-0.98297,2e-05,1.9119]
[1777868179179,55.3,80474.42,0.0,-0.98294,2e-05,1.91459]
[1777868179231,55.3,80473.91,0.0,-0.98295,2e-05,1.9137]
[1777868179324,55.3,80473.91,0.0,-0.98295,2e-05,1.9137]
[1777868180184,55.3,80469.39,0.0,-0.98303,2e-05,1.90629]
[1777868183623,55.3,80468.99,0.0,-0.98303,2e-05,1.90551]
[1777868183783,55.3,80468.99,0.0,-0.98303,2e-05,1.90551]
[1777868183826,55.3,80468.99,0.0,-0.98303,2e-05,1.90551]
[1777868183851,55.3,80468.67,0.0,-0.98304,2e-05,1.90495]
[1777868188240,55.3,80472.84,0.0,-0.98297,2e-05,1.91162]
[1777868189247,55.3,80467.01,0.0,-0.98307,2e-05,1.90202]
[1777868190254,55.3,80454.92,0.0,-0.98327,2e-05,1.8823]
[1777868192000,55.3,80454.92,0.0,-0.98327,2e-05,1.8823]
[1777868192051,55.3,80454.92,0.0,-0.98327,2e-05,1.8823]
[1777868192077,55.3,80454.92,0.0,-0.98327,2e-05,1.8823]
[1777868192085,55.3,80450.61,0.0,-0.98337,2e-05,1.87217]
[1777868193275,55.3,80453.02,0.0,-0.98333,2e-05,1.87611]
[1777868194402,55.3,80453.02,0.0,-0.98333,2e-05,1.87611]
[1777868198299,55.3,80450.69,0.0,-0.98337,2e-05,1.87242]
[1777868198329,55.3,80450.69,0.0,-0.98337,2e-05,1.87242]
[1777868198505,55.3,80449.45,0.0,-0.98339,2e-05,1.87044]
[1777868204737,55.3,80449.72,0.0,-0.98338,2e-05,1.87102]
[1777868204826,55.3,80449.72,0.0,-0.98338,2e-05,1.87102]
[1777868204838,55.3,80450.37,0.0,-0.98337,2e-05,1.8721]
[1777868207382,55.3,80439.94,0.0,-0.98354,2e-05,1.85536]
[1777868208480,55.3,80439.94,0.0,-0.98354,2e-05,1.85536]
[1777868208577,55.3,80439.94,0.0,-0.98354,2e-05,1.85536]
[1777868208679,55.3,80432.47,0.0,-0.98366,2e-05,1.84348]
[1777868209397,55.3,80427.1,0.0,-0.98375,2e-05,1.83492]
[1777868210404,55.3,80424.45,0.0,-0.98379,2e-05,1.83078]
[1777868212418,55.3,80422.66,0.0,-0.98382,2e-05,1.82813]
[1777868213504,55.3,80422.66,0.0,-0.98382,2e-05,1.82813]
[1777868213575,55.3,80422.66,0.0,-0.98382,2e-05,1.82813]
[1777868213741,55.3,80422.99,0.0,-0.98381,2e-05,1.82885]
[1777868215439,55.3,80419.8,0.0,-0.98386,2e-05,1.82389]
[1777868216446,55.3,80414.74,0.0,-0.98394,2e-05,1.816]
[1777868217453,55.31,80405.55,0.0,-0.98409,2e-05,1.80165]
[1777868218460,55.31,80402.16,0.0,-0.98414,2e-05,1.7966]
[1777868220474,55.31,80399.42,0.0,-0.98418,2e-05,1.79263]
[1777868221487,55.31,80403.38,0.0,-0.98412,2e-05,1.79899]
[1777868222496,55.31,80397.43,0.0,-0.98421,2e-05,1.78983]
[1777868225448,55.31,80395.19,0.0,-0.98424,2e-05,1.78666]
[1777868225814,55.31,80395.19,0.0,-0.98424,2e-05,1.78666]
[1777868227585,55.32,80398.81,0.0,-0.98418,2e-05,1.79265]
[1777868227682,55.32,80394.41,0.0,-0.98425,2e-05,1.78595]
[1777868230367,55.32,80393.28,0.0,-0.98426,2e-05,1.78454]
[1777868230583,55.32,80393.28,0.0,-0.98426,2e-05,1.78454]
[1777868230606,55.32,80393.6,0.0,-0.98426,2e-05,1.78521]
[1777868233573,55.32,80397.64,0.0,-0.98419,2e-05,1.79203]
[1777868238193,55.33,80398.19,0.0,-0.98417,2e-05,1.79338]
[1777868238608,55.33,80400.79,0.0,-0.98413,2e-05,1.79777]
[1777868240622,55.33,80404.66,0.0,-0.98406,2e-05,1.80414]
[1777868241629,55.33,80413.33,0.0,-0.98392,2e-05,1.81794]
[1777868242635,55.33,80414.89,0.0,-0.9839,2e-05,1.82052]
[1777868243643,55.33,80417.8,0.0,-0.98385,2e-05,1.82524]
[1777868244349,55.33,80417.8,0.0,-0.98385,2e-05,1.82524]
[1777868244575,55.33,80417.8,0.0,-0.98385,2e-05,1.82524]
[1777868244649,55.33,80418.14,0.0,-0.98384,2e-05,1.82589]
[1777868250643,55.34,80418.84,0.0,-0.98383,2e-05,1.82743]
[1777868251700,55.34,80419.32,0.0,-0.98384,2e-05,1.8254]
[1777868255260,55.34,80418.65,0.0,-0.98385,2e-05,1.82444]
[1777868256541,55.34,80421.8,0.0,-0.9838,2e-05,1.82975]
[1777868257578,55.34,80422.36,0.0,-0.98379,2e-05,1.83073]
[1777868258750,55.34,80428.97,0.0,-0.98368,2e-05,1.84144]
[1777868259757,55.34,80432.4,0.0,-0.98362,2e-05,1.84699]
[1777868260764,55.34,80442.8,0.0,-0.98345,2e-05,1.86373]
[1777868261771,55.34,80443.2,0.0,-0.98344,2e-05,1.86441]
[1777868263544,55.34,80443.64,0.0,-0.98344,2e-05,1.86516]
[1777868263577,55.34,80443.64,0.0,-0.98344,2e-05,1.86516]
[1777868263960,55.34,80443.64,0.0,-0.98344,2e-05,1.86516]
[1777868264076,55.34,80443.64,0.0,-0.98344,2e-05,1.86516]
[1777868264176,55.35,80443.51,0.0,-0.98344,2e-05,1.86498]
[1777868265799,55.35,80446.33,0.0,-0.98339,2e-05,1.8696]
[1777868270834,55.35,80445.62,0.0,-0.9834,2e-05,1.86859]
[1777868271435,55.35,80445.62,0.0,-0.9834,2e-05,1.86859]
[1777868271579,55.35,80445.62,0.0,-0.9834,2e-05,1.86859]
[1777868271841,55.35,80446.16,0.0,-0.98339,2e-05,1.86949]
[1777868272526,55.35,80446.16,0.0,-0.98339,2e-05,1.86949]
[1777868272575,55.35,80446.16,0.0,-0.98339,2e-05,1.86949]
[1777868277883,55.35,80448.08,0.0,-0.98336,2e-05,1.87276]
[1777868279031,55.35,80448.08,0.0,-0.98336,2e-05,1.87276]
[1777868279076,55.35,80448.08,0.0,-0.98336,2e-05,1.87276]
[1777868279127,55.35,80448.91,0.0,-0.98334,2e-05,1.87412]
[1777868279338,55.35,80448.91,0.0,-0.98334,2e-05,1.87412]
[1777868279577,55.35,80448.91,0.0,-0.98334,2e-05,1.87412]
[1777868282919,55.35,80451.97,0.0,-0.98329,2e-05,1.87914]
[1777868283988,55.35,80451.97,0.0,-0.98329,2e-05,1.87914]
[1777868284075,55.35,80451.97,0.0,-0.98329,2e-05,1.87914]
[1777868284155,55.35,80452.07,0.0,-0.98329,2e-05,1.87931]
[1777868284301,55.35,80452.07,0.0,-0.98329,2e-05,1.87931]
[1777868284326,55.35,80452.07,0.0,-0.98329,2e-05,1.87931]
[1777868285940,55.35,80454.47,0.0,-0.98325,2e-05,1.88322]
[1777868289101,55.35,80455.42,0.0,-0.98324,2e-05,1.88477]
[1777868289235,55.35,80455.42,0.0,-0.98324,2e-05,1.88477]
[1777868289176,55.35,80455.31,0.0,-0.98324,2e-05,1.8846]
[1777868289327,55.35,80455.31,0.0,-0.98324,2e-05,1.8846]
[1777868293996,55.35,80457.59,0.0,-0.9832,2e-05,1.88832]
[1777868294443,55.35,80457.59,0.0,-0.9832,2e-05,1.88832]
[1777868294575,55.35,80457.59,0.0,-0.9832,2e-05,1.88832]
[1777868295193,55.35,80457.59,0.0,-0.9832,2e-05,1.88832]
[1777868295267,55.35,80457.21,0.0,-0.98321,2e-05,1.8877]
[1777868295331,55.35,80457.21,0.0,-0.98321,2e-05,1.8877]
[1777868297017,55.35,80460.36,0.0,-0.98315,2e-05,1.89282]
[1777868298024,55.35,80466.28,0.0,-0.98305,2e-05,1.90248]
[1777868299032,55.35,80471.01,0.0,-0.98297,2e-05,1.9102]
[1777868301855,55.35,80471.57,0.0,-0.98297,2e-05,1.91104]
[1777868302075,55.35,80471.57,0.0,-0.98297,2e-05,1.91104]
[1777868302264,55.35,80471.57,0.0,-0.98297,2e-05,1.91104]
[1777868302280,55.35,80472.56,0.0,-0.98295,2e-05,1.91263]
[1777868302326,55.35,80472.56,0.0,-0.98295,2e-05,1.91263]
[1777868307088,55.35,80476.58,0.0,-0.98288,2e-05,1.91902]
[1777868308456,55.35,80474.78,0.0,-0.98292,2e-05,1.916]
[1777868308580,55.35,80474.78,0.0,-0.98292,2e-05,1.916]
[1777868308813,55.35,80474.78,0.0,-0.98292,2e-05,1.916]
[1777868308828,55.35,80474.78,0.0,-0.98292,2e-05,1.916]
[1777868309102,55.35,80475.18,0.0,-0.98291,2e-05,1.91662]
[1777868314137,55.34,80475.08,0.0,-0.98294,2e-05,1.91306]
[1777868314844,55.34,80475.08,0.0,-0.98294,2e-05,1.91306]
[1777868315075,55.34,80475.08,0.0,-0.98294,2e-05,1.91306]
[1777868315137,55.34,80475.08,0.0,-0.98294,2e-05,1.91306]
[1777868315328,55.34,80475.08,0.0,-0.98294,2e-05,1.91306]
[1777868315144,55.34,80475.95,0.0,-0.98293,2e-05,1.91445]
[1777868316122,55.34,80475.95,0.0,-0.98293,2e-05,1.91445]
[1777868316151,55.34,80481.39,0.0,-0.98283,2e-05,1.92337]
[1777868316511,55.34,80481.39,0.0,-0.98283,2e-05,1.92337]
[1777868317158,55.34,80476.85,0.0,-0.98291,2e-05,1.91584]
[1777868319172,55.34,80483.76,0.0,-0.98279,2e-05,1.92715]
[1777868319746,55.34,80483.76,0.0,-0.98279,2e-05,1.92715]
[1777868324639,55.34,80484.5,0.0,-0.98279,2e-05,1.92808]
[1777868324691,55.34,80484.5,0.0,-0.98279,2e-05,1.92808]
[1777868324825,55.34,80484.5,0.0,-0.98279,2e-05,1.92808]
[1777868326221,55.34,80481.89,0.0,-0.98283,2e-05,1.92365]
[1777868327863,55.34,80481.53,0.0,-0.98284,2e-05,1.92252]
[1777868327918,55.34,80481.53,0.0,-0.98284,2e-05,1.92252]
[1777868328075,55.34,80481.53,0.0,-0.98284,2e-05,1.92252]
[1777868328234,55.33,80481.62,0.0,-0.98285,2e-05,1.92215]
[1777868331513,55.33,80482.82,0.0,-0.98283,2e-05,1.92348]
[1777868331565,55.33,80482.82,0.0,-0.98283,2e-05,1.92348]
[1777868331576,55.33,80482.82,0.0,-0.98283,2e-05,1.92348]
[1777868333270,55.33,80476.1,0.0,-0.98295,2e-05,1.9123]
[1777868333830,55.33,80476.1,0.0,-0.98295,2e-05,1.9123]
[1777868333882,55.33,80476.1,0.0,-0.98295,2e-05,1.9123]
[1777868334074,55.33,80476.1,0.0,-0.98295,2e-05,1.9123]
[1777868334277,55.33,80474.67,0.0,-0.98297,2e-05,1.90991]
[1777868334624,55.33,80474.67,0.0,-0.98297,2e-05,1.90991]
[1777868334676,55.33,80474.67,0.0,-0.98297,2e-05,1.90991]
[1777868334826,55.33,80474.67,0.0,-0.98297,2e-05,1.90991]
[1777868336290,55.33,80477.7,0.0,-0.98292,2e-05,1.91481]
[1777868338305,55.33,80482.79,0.0,-0.98284,2e-05,1.9231]
[1777868339152,55.33,80482.79,0.0,-0.98284,2e-05,1.9231]
[1777868339205,55.33,80482.79,0.0,-0.98284,2e-05,1.9231]
[1777868339326,55.33,80482.79,0.0,-0.98284,2e-05,1.9231]
[1777868339312,55.33,80485.48,0.0,-0.98279,2e-05,1.92748]
[1777868339494,55.33,80485.48,0.0,-0.98279,2e-05,1.92748]
[1777868339546,55.33,80485.48,0.0,-0.98279,2e-05,1.92748]
[1777868339575,55.33,80485.48,0.0,-0.98279,2e-05,1.92748]
[1777868340330,55.33,80487.8,0.0,-0.98275,2e-05,1.93124]
[1777868341133,55.33,80487.8,0.0,-0.98275,2e-05,1.93124]
[1777868341330,55.33,80542.51,0.0,-0.9818,2e-05,2.02336]
[1777868341896,55.33,80542.51,0.0,-0.9818,2e-05,2.02336]
[1777868342626,55.31,80574.96,0.0,-0.98124,2e-05,2.07726]
[1777868344217,55.31,80574.96,0.0,-0.98124,2e-05,2.07726]
[1777868344309,55.32,80584.81,0.0,-0.98104,2e-05,2.09603]
[1777868344764,55.32,80584.81,0.0,-0.98104,2e-05,2.09603]
[1777868344827,55.33,80599.76,0.0,-0.98076,2e-05,2.12323]
[1777868346392,55.33,80596.65,0.0,-0.98081,2e-05,2.11841]
[1777868348349,55.33,80596.65,0.0,-0.98081,2e-05,2.11841]
[1777868347399,55.33,80599.28,0.0,-0.98076,2e-05,2.12317]
[1777868351426,55.35,80590.09,0.0,-0.9809,2e-05,2.10975]
[1777868352434,55.35,80586.26,0.0,-0.98096,2e-05,2.10392]
[1777868353812,55.35,80590.41,0.0,-0.98088,2e-05,2.11145]
[1777868355456,55.35,80593.87,0.0,-0.98081,2e-05,2.11768]
[1777868356463,55.36,80591.46,0.0,-0.98086,2e-05,2.1135]
[1777868357470,55.36,80582.66,0.0,-0.98101,2e-05,2.09874]
[1777868359484,55.37,80577.23,0.0,-0.9811,2e-05,2.09014]
[1777868360491,55.37,80573.08,0.0,-0.98118,2e-05,2.08297]
[1777868361498,55.37,80552.07,0.0,-0.98156,2e-05,2.04653]
[1777868362505,55.38,80543.51,0.0,-0.9817,2e-05,2.03311]
[1777868363511,55.38,80534.41,0.0,-0.98186,2e-05,2.0177]
[1777868364518,55.38,80534.56,0.0,-0.98185,2e-05,2.01817]
[1777868365526,55.38,80533.39,0.0,-0.98187,2e-05,2.01642]
[1777868366533,55.38,80545.21,0.0,-0.98166,2e-05,2.03694]
[1777868367540,55.38,80548.37,0.0,-0.9816,2e-05,2.04264]
[1777868368547,55.38,80537.5,0.0,-0.98179,2e-05,2.02416]
[1777868369554,55.39,80516.46,0.0,-0.98216,2e-05,1.98854]
[1777868370561,55.39,80509.96,0.0,-0.98227,2e-05,1.9778]
[1777868371629,55.39,80509.96,0.0,-0.98227,2e-05,1.9778]
[1777868371807,55.39,80516.31,0.0,-0.98218,2e-05,1.98553]
[1777868372585,55.39,80523.6,0.0,-0.98205,2e-05,1.99819]
[1777868375281,55.39,80525.52,0.0,-0.98202,2e-05,2.00175]
[1777868375378,55.4,80527.48,0.0,-0.98198,2e-05,2.00562]
[1777868377162,55.4,80527.97,0.0,-0.98197,2e-05,2.00646]
[1777868377725,55.4,80542.35,0.0,-0.9817,2e-05,2.03184]
[1777868378733,55.4,80567.97,0.0,-0.98124,2e-05,2.07646]
[1777868379739,55.4,80577.7,0.0,-0.98106,2e-05,2.09366]
[1777868380596,55.4,80577.7,0.0,-0.98106,2e-05,2.09366]
[1777868380746,55.4,80576.56,0.0,-0.98108,2e-05,2.09176]
[1777868383066,55.4,80576.03,0.0,-0.98109,2e-05,2.09095]
[1777868383078,55.4,80569.7,0.0,-0.9812,2e-05,2.07996]
[1777868386721,55.41,80568.3,0.0,-0.98122,2e-05,2.07791]
[1777868386805,55.41,80549.24,0.0,-0.98157,2e-05,2.04493]
[1777868387806,55.41,80545.85,0.0,-0.98163,2e-05,2.03927]
[1777868388817,55.41,80538.66,0.0,-0.98175,2e-05,2.02712]
[1777868389824,55.41,80529.38,0.0,-0.98192,2e-05,2.01147]
[1777868390831,55.41,80518.23,0.0,-0.98211,2e-05,1.99277]
[1777868391614,55.41,80518.23,0.0,-0.98211,2e-05,1.99277]
[1777868391839,55.41,80514.13,0.0,-0.98218,2e-05,1.98584]
[1777868392846,55.42,80508.16,0.0,-0.98228,2e-05,1.97635]
[1777868393853,55.42,80510.79,0.0,-0.98223,2e-05,1.98109]
[1777868395477,55.42,80511.3,0.0,-0.98222,2e-05,1.98225]
[1777868396874,55.42,80516.56,0.0,-0.98212,2e-05,1.99144]
[1777868397881,55.43,80514.08,0.0,-0.98216,2e-05,1.98783]
[1777868400104,55.43,80511.89,0.0,-0.98219,2e-05,1.98471]
[1777868400902,55.43,80509.64,0.0,-0.98223,2e-05,1.98121]
[1777868401909,55.43,80512.63,0.0,-0.98217,2e-05,1.98656]
[1777868402916,55.44,80509.56,0.0,-0.98222,2e-05,1.98167]
[1777868403923,55.44,80511.79,0.0,-0.98218,2e-05,1.98572]
[1777868404931,55.44,80509.02,0.0,-0.98223,2e-05,1.98134]
[1777868405938,55.44,80512.1,0.0,-0.98217,2e-05,1.98683]
[1777868408959,55.45,80515.32,0.0,-0.9821,2e-05,1.99314]
[1777868410576,55.45,80513.52,0.0,-0.98213,2e-05,1.99037]
[1777868410993,55.45,80513.52,0.0,-0.98213,2e-05,1.99037]
[1777868411115,55.45,80528.63,0.0,-0.98187,2e-05,2.01604]
[1777868411985,55.45,80538.56,0.0,-0.98168,2e-05,2.03357]
[1777868412990,55.45,80540.07,0.0,-0.98165,2e-05,2.03637]
[1777868414548,55.45,80538.94,0.0,-0.98167,2e-05,2.03463]
[1777868415008,55.46,80536.67,0.0,-0.98171,2e-05,2.03094]
[1777868416016,55.46,80526.34,0.0,-0.98189,2e-05,2.01347]
[1777868417496,55.46,80526.34,0.0,-0.98189,2e-05,2.01347]
[1777868417021,55.46,80520.32,0.0,-0.982,2e-05,2.00347]
[1777868418029,55.46,80537.77,0.0,-0.98168,2e-05,2.03354]
[1777868419036,55.46,80535.38,0.0,-0.98172,2e-05,2.02964]
[1777868420044,55.46,80531.84,0.0,-0.98179,2e-05,2.02379]
[1777868421190,55.46,80531.84,0.0,-0.98179,2e-05,2.02379]
[1777868421245,55.46,80524.11,0.0,-0.98192,2e-05,2.01081]
[1777868422059,55.46,80520.56,0.0,-0.98198,2e-05,2.00502]
[1777868423066,55.47,80517.99,0.0,-0.98202,2e-05,2.0009]
[1777868424073,55.47,80515.84,0.0,-0.98206,2e-05,1.99752]
[1777868425080,55.47,80512.32,0.0,-0.98212,2e-05,1.99182]
[1777868426087,55.47,80506.35,0.0,-0.98222,2e-05,1.98202]
[1777868427569,55.47,80506.35,0.0,-0.98222,2e-05,1.98202]
[1777868428103,55.47,80522.67,0.0,-0.98193,2e-05,2.00995]
[1777868429110,55.48,80523.51,0.0,-0.98191,2e-05,2.0119]
[1777868431270,55.48,80521.93,0.0,-0.98193,2e-05,2.00945]
[1777868431371,55.48,80520.73,0.0,-0.98198,2e-05,2.00435]
[1777868435151,55.49,80517.6,0.0,-0.98203,2e-05,2.00001]
[1777868436159,55.49,80511.82,0.0,-0.98213,2e-05,1.99048]
[1777868437165,55.49,80507.31,0.0,-0.9822,2e-05,1.98314]
[1777868438173,55.49,80500.37,0.0,-0.98232,2e-05,1.97175]
[1777868438697,55.49,80500.37,0.0,-0.98232,2e-05,1.97175]
[1777868438830,55.49,80500.37,0.0,-0.98232,2e-05,1.97175]
[1777868439180,55.49,80497.54,0.0,-0.98237,2e-05,1.96731]
[1777868440187,55.49,80491.51,0.0,-0.98247,2e-05,1.95753]
[1777868441194,55.5,80488.62,0.0,-0.98251,2e-05,1.95304]
[1777868443305,55.5,80488.5,0.0,-0.98251,2e-05,1.95317]
[1777868443330,55.5,80488.5,0.0,-0.98251,2e-05,1.95317]
[1777868446230,55.51,80483.55,0.0,-0.98258,2e-05,1.94627]
[1777868448244,55.51,80471.6,0.0,-0.98278,2e-05,1.92719]
[1777868449251,55.51,80468.39,0.0,-0.98283,2e-05,1.92228]
[1777868450258,55.52,80459.6,0.0,-0.98297,2e-05,1.90825]
[1777868451276,55.52,80452.8,0.0,-0.98308,2e-05,1.89756]
[1777868452074,55.52,80452.8,0.0,-0.98308,2e-05,1.89756]
[1777868452283,55.52,80447.03,0.0,-0.98318,2e-05,1.88861]
[1777868453290,55.52,80444.57,0.0,-0.98321,2e-05,1.88506]
[1777868454297,55.53,80439.37,0.0,-0.98329,2e-05,1.87709]
[1777868455304,55.53,80441.56,0.0,-0.98325,2e-05,1.88109]
[1777868455836,55.53,80441.56,0.0,-0.98325,2e-05,1.88109]
[1777868456311,55.53,80444.85,0.0,-0.98319,2e-05,1.88687]
[1777868458577,55.54,80444.86,0.0,-0.98318,2e-05,1.88777]
[1777868458819,55.54,80444.86,0.0,-0.98318,2e-05,1.88777]
[1777868458827,55.54,80444.86,0.0,-0.98318,2e-05,1.88777]
[1777868459332,55.54,80445.62,0.0,-0.98317,2e-05,1.88944]
[1777868461346,55.55,80458.97,0.0,-0.98293,2e-05,1.91206]
[1777868462353,55.55,80460.29,0.0,-0.98291,2e-05,1.91462]
[1777868464366,55.55,80455.04,0.0,-0.98299,2e-05,1.90682]
[1777868465374,55.56,80433.91,0.0,-0.98334,2e-05,1.87295]
[1777868466381,55.56,80425.78,0.0,-0.98346,2e-05,1.86035]
[1777868467388,55.56,80424.36,0.0,-0.98348,2e-05,1.85855]
[1777868468286,55.56,80424.36,0.0,-0.98348,2e-05,1.85855]
[1777868468324,55.56,80424.36,0.0,-0.98348,2e-05,1.85855]
[1777868468395,55.57,80424.24,0.0,-0.98348,2e-05,1.85884]
[1777868469402,55.57,80414.57,0.0,-0.98363,2e-05,1.84389]
[1777868470410,55.57,80414.47,0.0,-0.98363,2e-05,1.84423]
[1777868471417,55.58,80408.56,0.0,-0.98372,2e-05,1.83535]
[1777868471832,55.58,80408.56,0.0,-0.98372,2e-05,1.83535]
[1777868472424,55.58,80406.31,0.0,-0.98375,2e-05,1.8323]
[1777868474443,55.59,80400.99,0.0,-0.98383,2e-05,1.82494]
[1777868475445,55.59,80397.67,0.0,-0.98387,2e-05,1.82023]
[1777868476452,55.59,80395.43,0.0,-0.9839,2e-05,1.81725]
[1777868478466,55.6,80388.39,0.0,-0.98401,2e-05,1.80685]
[1777868479477,55.6,80378.44,0.0,-0.98417,2e-05,1.79145]
[1777868480480,55.6,80372.64,0.0,-0.98426,2e-05,1.7826]
[1777868483501,55.6,80370.55,0.0,-0.98428,2e-05,1.77985]
[1777868484508,55.6,80368.35,0.0,-0.98432,2e-05,1.77662]
[1777868487532,55.63,80363.01,0.0,-0.98436,2e-05,1.77193]
[1777868489548,55.65,80365.67,0.0,-0.98429,2e-05,1.77949]
[1777868490555,55.65,80378.11,0.0,-0.98409,2e-05,1.79896]
[1777868491562,55.65,80369.43,0.0,-0.98425,2e-05,1.78253]
[1777868492569,55.65,80361.45,0.0,-0.98437,2e-05,1.77037]
[1777868493576,55.65,80362.9,0.0,-0.98435,2e-05,1.77278]
[1777868495040,55.65,80362.9,0.0,-0.98435,2e-05,1.77278]
[1777868495142,55.66,80360.73,0.0,-0.98438,2e-05,1.76978]
[1777868495834,55.66,80360.73,0.0,-0.98438,2e-05,1.76978]
[1777868496081,55.66,80360.73,0.0,-0.98438,2e-05,1.76978]
[1777868496130,55.66,80357.62,0.0,-0.98443,2e-05,1.76518]
[1777868496714,55.66,80357.62,0.0,-0.98443,2e-05,1.76518]
[1777868496828,55.66,80357.62,0.0,-0.98443,2e-05,1.76518]
[1777868496921,55.67,80352.06,0.0,-0.98449,2e-05,1.75859]
[1777868497702,55.67,80352.06,0.0,-0.98449,2e-05,1.75859]
[1777868497826,55.67,80352.06,0.0,-0.98449,2e-05,1.75859]
[1777868498611,55.68,80349.15,0.0,-0.98452,2e-05,1.75602]
[1777868500625,55.7,80343.94,0.0,-0.98458,2e-05,1.75017]
[1777868504725,55.71,80344.5,0.0,-0.98454,2e-05,1.75339]
[1777868504828,55.71,80344.5,0.0,-0.98454,2e-05,1.75339]
[1777868505135,55.71,80344.5,0.0,-0.98454,2e-05,1.75339]
[1777868505325,55.71,80344.5,0.0,-0.98454,2e-05,1.75339]
[1777868505426,55.72,80344.67,0.0,-0.98454,2e-05,1.75403]
[1777868508686,55.72,80340.87,0.0,-0.98459,2e-05,1.74879]
[1777868510209,55.72,80340.87,0.0,-0.98459,2e-05,1.74879]
[1777868510326,55.72,80340.87,0.0,-0.98459,2e-05,1.74879]
[1777868510419,55.73,80343.74,0.0,-0.98453,2e-05,1.75527]
[1777868510726,55.73,80343.74,0.0,-0.98453,2e-05,1.75527]
[1777868510826,55.73,80343.74,0.0,-0.98453,2e-05,1.75527]
[1777868514262,55.74,80342.0,0.0,-0.98455,2e-05,1.75298]
[1777868514330,55.74,80342.0,0.0,-0.98455,2e-05,1.75298]
[1777868514361,55.74,80342.02,0.0,-0.98454,2e-05,1.75337]
[1777868514740,55.74,80342.02,0.0,-0.98454,2e-05,1.75337]
[1777868514826,55.74,80342.02,0.0,-0.98454,2e-05,1.75337]
[1777868514909,55.74,80350.29,0.0,-0.98441,2e-05,1.76621]
[1777868516039,55.74,80350.29,0.0,-0.98441,2e-05,1.76621]
[1777868516077,55.74,80350.29,0.0,-0.98441,2e-05,1.76621]
[1777868516134,55.74,80348.91,0.0,-0.98443,2e-05,1.76425]
[1777868517072,55.74,80348.91,0.0,-0.98443,2e-05,1.76425]
[1777868517326,55.74,80348.91,0.0,-0.98443,2e-05,1.76425]
[1777868517418,55.74,80343.64,0.0,-0.98451,2e-05,1.75635]
[1777868517748,55.74,80339.97,0.0,-0.98457,2e-05,1.75075]
[1777868518985,55.74,80339.97,0.0,-0.98457,2e-05,1.75075]
[1777868519075,55.74,80339.97,0.0,-0.98457,2e-05,1.75075]
[1777868519087,55.74,80338.64,0.0,-0.98459,2e-05,1.74908]
[1777868520768,55.76,80332.57,0.0,-0.98466,2e-05,1.74169]
[1777868521776,55.77,80324.93,0.0,-0.98476,2e-05,1.73194]
[1777868522783,55.77,80335.2,0.0,-0.9846,2e-05,1.74771]
[1777868523980,55.77,80335.2,0.0,-0.9846,2e-05,1.74771]
[1777868524077,55.77,80335.2,0.0,-0.9846,2e-05,1.74771]
[1777868524437,55.77,80335.2,0.0,-0.9846,2e-05,1.74771]
[1777868524503,55.79,80333.75,0.0,-0.9846,2e-05,1.74786]
[1777868524797,55.79,80329.98,0.0,-0.98466,2e-05,1.74213]
[1777868525805,55.79,80325.93,0.0,-0.98472,2e-05,1.73618]
[1777868526774,55.79,80325.93,0.0,-0.98472,2e-05,1.73618]
[1777868526828,55.79,80325.93,0.0,-0.98472,2e-05,1.73618]
[1777868526849,55.79,80319.91,0.0,-0.98481,2e-05,1.72729]
[1777868528378,55.79,80319.91,0.0,-0.98481,2e-05,1.72729]
[1777868528576,55.79,80319.91,0.0,-0.98481,2e-05,1.72729]
[1777868528429,55.82,80317.52,0.0,-0.9848,2e-05,1.72803]
[1777868529832,55.83,80313.08,0.0,-0.98484,2e-05,1.7236]
[1777868531489,55.83,80313.08,0.0,-0.98484,2e-05,1.7236]
[1777868531507,55.84,80310.88,0.0,-0.98487,2e-05,1.72076]
[1777868532681,55.84,80310.15,0.0,-0.98488,2e-05,1.71966]
[1777868533078,55.84,80310.15,0.0,-0.98488,2e-05,1.71966]
[1777868533157,55.84,80307.79,0.0,-0.98491,2e-05,1.71661]
[1777868535562,55.84,80306.34,0.0,-0.98494,2e-05,1.71443]
[1777868535575,55.84,80306.34,0.0,-0.98494,2e-05,1.71443]
[1777868535874,55.86,80300.7,0.0,-0.98499,2e-05,1.70879]
[1777868536883,55.88,80303.21,0.0,-0.98493,2e-05,1.71507]
[1777868537890,55.9,80292.43,0.0,-0.98506,1e-05,1.70178]
[1777868538759,55.9,80292.43,0.0,-0.98506,1e-05,1.70178]
[1777868538826,55.9,80292.43,0.0,-0.98506,1e-05,1.70178]
[1777868539549,55.9,80292.43,0.0,-0.98506,1e-05,1.70178]
[1777868539576,55.9,80292.43,0.0,-0.98506,1e-05,1.70178]
[1777868538897,55.92,80289.27,0.0,-0.98508,1e-05,1.69985]
[1777868541918,55.97,80296.69,0.0,-0.98488,2e-05,1.71915]
[1777868542932,55.97,80296.69,0.0,-0.98488,2e-05,1.71915]
[1777868543076,55.97,80296.69,0.0,-0.98488,2e-05,1.71915]
[1777868543313,55.97,80296.69,0.0,-0.98488,2e-05,1.71915]
[1777868543326,55.97,80296.69,0.0,-0.98488,2e-05,1.71915]
[1777868543373,55.99,80294.48,0.0,-0.98489,2e-05,1.71831]
[1777868545275,55.99,80293.08,0.0,-0.98491,2e-05,1.71647]
[1777868545326,55.99,80293.08,0.0,-0.98491,2e-05,1.71647]
[1777868545377,55.99,80296.48,0.0,-0.98486,2e-05,1.72181]
[1777868545777,55.99,80296.48,0.0,-0.98486,2e-05,1.72181]
[1777868545828,55.99,80296.48,0.0,-0.98486,2e-05,1.72181]
[1777868545946,56.01,80300.1,0.0,-0.98478,2e-05,1.72969]
[1777868547906,56.01,80298.73,0.0,-0.9848,2e-05,1.72786]
[1777868548075,56.01,80298.73,0.0,-0.9848,2e-05,1.72786]
[1777868549624,56.01,80296.59,0.0,-0.98482,2e-05,1.72513]
[1777868549830,56.01,80296.59,0.0,-0.98482,2e-05,1.72513]
[1777868549974,56.03,80295.79,0.0,-0.98481,2e-05,1.72633]
[1777868551267,56.03,80295.79,0.0,-0.98481,2e-05,1.72633]
[1777868551325,56.03,80295.79,0.0,-0.98481,2e-05,1.72633]
[1777868551412,56.05,80302.46,0.0,-0.98471,2e-05,1.73575]
[1777868551988,56.05,80297.12,0.0,-0.98479,2e-05,1.72793]
[1777868552997,56.05,80277.66,0.0,-0.98508,1e-05,1.69914]
[1777868554004,56.07,80272.91,0.0,-0.98512,1e-05,1.69494]
[1777868555011,56.09,80267.85,0.0,-0.98517,1e-05,1.69036]
[1777868557026,56.11,80272.66,0.0,-0.98506,1e-05,1.7007]
[1777868558578,56.11,80272.66,0.0,-0.98506,1e-05,1.7007]
[1777868558610,56.13,80282.61,0.0,-0.98489,2e-05,1.71827]
[1777868558826,56.13,80282.61,0.0,-0.98489,2e-05,1.71827]
[1777868559294,56.13,80282.61,0.0,-0.98489,2e-05,1.71827]
[1777868559332,56.13,80282.61,0.0,-0.98489,2e-05,1.71827]
[1777868559334,56.13,80286.27,0.0,-0.98483,2e-05,1.72399]
[1777868562435,56.14,80285.17,0.0,-0.98484,2e-05,1.72282]
[1777868562579,56.14,80285.17,0.0,-0.98484,2e-05,1.72282]
[1777868562592,56.15,80297.36,0.0,-0.98463,2e-05,1.74354]
[1777868563068,56.15,80300.1,0.0,-0.98459,2e-05,1.74788]
[1777868563827,56.15,80300.1,0.0,-0.98459,2e-05,1.74788]
[1777868564075,56.15,80295.23,0.0,-0.98466,2e-05,1.74073]
[1777868565273,56.15,80295.23,0.0,-0.98466,2e-05,1.74073]
[1777868565326,56.15,80295.23,0.0,-0.98466,2e-05,1.74073]
[1777868566558,56.16,80294.7,0.0,-0.98466,2e-05,1.74014]
[1777868566574,56.16,80294.7,0.0,-0.98466,2e-05,1.74014]
[1777868566089,56.16,80292.98,0.0,-0.98469,2e-05,1.73776]
[1777868567096,56.16,80295.37,0.0,-0.98465,2e-05,1.74158]
[1777868568486,56.16,80295.37,0.0,-0.98465,2e-05,1.74158]
[1777868568579,56.16,80295.37,0.0,-0.98465,2e-05,1.74158]
[1777868568587,56.16,80300.25,0.0,-0.98457,2e-05,1.74916]
[1777868569110,56.16,80302.32,0.0,-0.98454,2e-05,1.75249]
[1777868572862,56.2,80301.34,0.0,-0.9845,2e-05,1.75657]
[1777868573081,56.2,80301.34,0.0,-0.9845,2e-05,1.75657]
[1777868573138,56.2,80300.75,0.0,-0.9845,2e-05,1.75586]
[1777868573816,56.2,80300.75,0.0,-0.9845,2e-05,1.75586]
[1777868573828,56.2,80300.75,0.0,-0.9845,2e-05,1.75586]
[1777868574145,56.2,80302.22,0.0,-0.98448,2e-05,1.75827]
[1777868576294,56.21,80302.28,0.0,-0.98446,2e-05,1.76017]
[1777868576442,56.21,80302.28,0.0,-0.98446,2e-05,1.76017]
[1777868576576,56.21,80302.28,0.0,-0.98446,2e-05,1.76017]
[1777868581147,56.23,80302.86,0.0,-0.98443,2e-05,1.76356]
[1777868581325,56.23,80302.86,0.0,-0.98443,2e-05,1.76356]
[1777868585223,56.24,80309.63,0.0,-0.98431,2e-05,1.77475]
[1777868586331,56.24,80309.63,0.0,-0.98431,2e-05,1.77475]
[1777868586576,56.24,80309.63,0.0,-0.98431,2e-05,1.77475]
[1777868586615,56.24,80304.56,0.0,-0.98439,2e-05,1.76717]
[1777868587237,56.24,80302.51,0.0,-0.98442,2e-05,1.76422]
[1777868588933,56.24,80302.59,0.0,-0.98442,2e-05,1.76452]
[1777868589077,56.24,80302.59,0.0,-0.98442,2e-05,1.76452]
[1777868594224,56.25,80302.62,0.0,-0.98441,2e-05,1.76543]
[1777868594324,56.25,80302.62,0.0,-0.98441,2e-05,1.76543]
[1777868598726,56.25,80302.02,0.0,-0.98441,2e-05,1.76538]
[1777868598830,56.25,80302.02,0.0,-0.98441,2e-05,1.76538]
[1777868601335,56.26,80300.37,0.0,-0.98443,2e-05,1.76339]
[1777868602481,56.26,80300.37,0.0,-0.98443,2e-05,1.76339]
[1777868602574,56.26,80300.37,0.0,-0.98443,2e-05,1.76339]
[1777868602550,56.26,80298.91,0.0,-0.98445,2e-05,1.76135]
[1777868603356,56.26,80296.08,0.0,-0.98449,2e-05,1.75723]
[1777868604362,56.26,80294.5,0.0,-0.98451,2e-05,1.75502]
[1777868606540,56.26,80293.4,0.0,-0.98453,2e-05,1.75355]
[1777868606575,56.26,80293.4,0.0,-0.98453,2e-05,1.75355]
[1777868606642,56.26,80290.36,0.0,-0.98457,2e-05,1.74915]
[1777868607384,56.26,80287.8,0.0,-0.98461,2e-05,1.74548]
[1777868608390,56.26,80286.35,0.0,-0.98463,2e-05,1.74351]
[1777868609398,56.27,80283.29,0.0,-0.98467,2e-05,1.73911]
[1777868610405,56.27,80278.25,0.0,-0.98475,2e-05,1.73176]
[1777868611412,56.27,80268.17,0.0,-0.98492,2e-05,1.71395]
[1777868612419,56.27,80266.48,0.0,-0.98494,1e-05,1.71169]
[1777868612703,56.27,80266.48,0.0,-0.98494,1e-05,1.71169]
[1777868612827,56.27,80266.48,0.0,-0.98494,1e-05,1.71169]
[1777868616522,56.28,80265.71,0.0,-0.98495,1e-05,1.71133]
[1777868616574,56.28,80265.71,0.0,-0.98495,1e-05,1.71133]
[1777868616616,56.28,80264.41,0.0,-0.98497,1e-05,1.70951]
[1777868617496,56.28,80264.41,0.0,-0.98497,1e-05,1.70951]
[1777868617615,56.28,80262.8,0.0,-0.98499,1e-05,1.70723]
[1777868619082,56.28,80262.07,0.0,-0.985,1e-05,1.70632]
[1777868619468,56.28,80259.98,0.0,-0.98503,1e-05,1.70339]
[1777868619713,56.28,80259.98,0.0,-0.98503,1e-05,1.70339]
[1777868619830,56.28,80259.98,0.0,-0.98503,1e-05,1.70339]
[1777868623230,56.32,80257.07,0.0,-0.98502,1e-05,1.70428]
[1777868623326,56.32,80257.07,0.0,-0.98502,1e-05,1.70428]
[1777868623496,56.33,80266.7,0.0,-0.98486,2e-05,1.72025]
[1777868624503,56.34,80268.5,0.0,-0.98482,2e-05,1.72433]
[1777868627393,56.35,80269.15,0.0,-0.98479,2e-05,1.72675]
[1777868627574,56.35,80269.15,0.0,-0.98479,2e-05,1.72675]
[1777868627651,56.36,80266.03,0.0,-0.98482,2e-05,1.72336]
[1777868629539,56.36,80258.6,0.0,-0.98493,1e-05,1.71258]
[1777868629793,56.36,80258.6,0.0,-0.98493,1e-05,1.71258]
[1777868629825,56.36,80258.6,0.0,-0.98493,1e-05,1.71258]
[1777868633338,56.36,80260.27,0.0,-0.9849,1e-05,1.7155]
[1777868633575,56.36,80260.27,0.0,-0.9849,1e-05,1.7155]
[1777868633677,56.37,80258.56,0.0,-0.98491,1e-05,1.7144]
[1777868634298,56.37,80258.56,0.0,-0.98491,1e-05,1.7144]
[1777868634326,56.37,80258.56,0.0,-0.98491,1e-05,1.7144]
[1777868639610,56.43,80257.03,0.0,-0.98485,2e-05,1.72035]
[1777868639740,56.43,80257.03,0.0,-0.98485,2e-05,1.72035]
[1777868639826,56.43,80257.03,0.0,-0.98485,2e-05,1.72035]
[1777868642630,56.45,80253.5,0.0,-0.98487,2e-05,1.71904]
[1777868642788,56.45,80253.5,0.0,-0.98487,2e-05,1.71904]
[1777868642827,56.45,80253.5,0.0,-0.98487,2e-05,1.71904]
[1777868645118,56.47,80253.08,0.0,-0.98485,2e-05,1.72101]
[1777868645325,56.47,80253.08,0.0,-0.98485,2e-05,1.72101]
[1777868645652,56.47,80253.72,0.0,-0.98483,2e-05,1.72209]
[1777868647035,56.47,80252.86,0.0,-0.98485,2e-05,1.72093]
[1777868647076,56.47,80252.86,0.0,-0.98485,2e-05,1.72093]
[1777868650687,56.48,80248.72,0.0,-0.9849,1e-05,1.71529]
[1777868651411,56.48,80248.72,0.0,-0.9849,1e-05,1.71529]
[1777868651575,56.48,80248.72,0.0,-0.9849,1e-05,1.71529]
[1777868652833,56.48,80249.04,0.0,-0.9849,1e-05,1.71603]
[1777868653074,56.48,80249.04,0.0,-0.9849,1e-05,1.71603]
[1777868653708,56.48,80247.7,0.0,-0.98491,1e-05,1.71417]
[1777868655723,56.48,80243.38,0.0,-0.98498,1e-05,1.70805]
[1777868656104,56.48,80243.38,0.0,-0.98498,1e-05,1.70805]
[1777868656330,56.48,80243.38,0.0,-0.98498,1e-05,1.70805]
[1777868659590,56.48,80242.14,0.0,-0.98499,1e-05,1.7065]
[1777868659827,56.49,80242.93,0.0,-0.98498,1e-05,1.70796]
[1777868662783,56.5,80242.79,0.0,-0.98495,1e-05,1.7105]
[1777868662831,56.5,80242.79,0.0,-0.98495,1e-05,1.7105]
[1777868665792,56.53,80238.13,0.0,-0.98498,1e-05,1.70782]
[1777868666873,56.53,80238.13,0.0,-0.98498,1e-05,1.70782]
[1777868667081,56.53,80238.13,0.0,-0.98498,1e-05,1.70782]
[1777868667132,56.55,80234.08,0.0,-0.98502,1e-05,1.70356]
[1777868671718,56.57,80234.24,0.0,-0.98499,1e-05,1.70679]
[1777868671826,56.58,80232.54,0.0,-0.985,1e-05,1.70578]
[1777868671834,56.59,80233.84,0.0,-0.98499,1e-05,1.70623]
[1777868677075,56.63,80233.27,0.0,-0.98494,1e-05,1.71135]
[1777868683231,56.64,80233.91,0.0,-0.98491,1e-05,1.71352]
[1777868683325,56.64,80233.91,0.0,-0.98491,1e-05,1.71352]
[1777868683426,56.64,80233.91,0.0,-0.98491,1e-05,1.71405]
[1777868686447,56.64,80235.64,0.0,-0.98488,1e-05,1.71687]
[1777868686576,56.64,80235.64,0.0,-0.98488,1e-05,1.71687]
[1777868688955,56.69,80242.14,0.0,-0.98471,2e-05,1.73333]
[1777868690838,56.7,80243.25,0.0,-0.98467,2e-05,1.7371]
[1777868691080,56.7,80243.25,0.0,-0.98467,2e-05,1.7371]
[1777868691453,56.7,80243.25,0.0,-0.98467,2e-05,1.7371]
[1777868691575,56.7,80243.25,0.0,-0.98467,2e-05,1.7371]
[1777868691677,56.71,80242.82,0.0,-0.98468,2e-05,1.73684]
[1777868691976,56.71,80245.95,0.0,-0.98463,2e-05,1.74151]
[1777868694025,56.71,80241.03,0.0,-0.9847,2e-05,1.73454]
[1777868696288,56.71,80240.22,0.0,-0.98471,2e-05,1.73351]
[1777868697297,56.71,80239.78,0.0,-0.98471,2e-05,1.73324]
[1777868697341,56.73,80235.79,0.0,-0.98475,2e-05,1.72921]
[1777868700663,56.73,80234.72,0.0,-0.98477,2e-05,1.72759]
[1777868700798,56.73,80232.79,0.0,-0.9848,1e-05,1.72468]
[1777868700833,56.73,80232.79,0.0,-0.9848,1e-05,1.72468]
[1777868701074,56.73,80233.19,0.0,-0.98479,2e-05,1.72529]
[1777868705408,56.73,80232.91,0.0,-0.9848,2e-05,1.72492]
[1777868705512,56.73,80232.91,0.0,-0.9848,2e-05,1.72492]
[1777868705579,56.73,80232.91,0.0,-0.9848,2e-05,1.72492]
[1777868705614,56.73,80232.39,0.0,-0.9848,1e-05,1.72418]
[1777868709644,56.73,80234.14,0.0,-0.98478,2e-05,1.72689]
[1777868709697,56.73,80234.14,0.0,-0.98478,2e-05,1.72689]
[1777868709710,56.73,80234.02,0.0,-0.98478,2e-05,1.72669]
[1777868709826,56.73,80234.02,0.0,-0.98478,2e-05,1.72669]
[1777868712165,56.73,80254.66,0.0,-0.98446,2e-05,1.75774]
[1777868713166,56.74,80262.89,0.0,-0.98432,2e-05,1.7717]
[1777868714174,56.74,80262.3,0.0,-0.98433,2e-05,1.77094]
[1777868716188,56.74,80259.93,0.0,-0.98436,2e-05,1.76762]
[1777868717195,56.74,80264.67,0.0,-0.98429,2e-05,1.77493]
[1777868722230,56.75,80267.12,0.0,-0.98424,2e-05,1.77926]
[1777868724853,56.75,80268.37,0.0,-0.98422,2e-05,1.78139]
[1777868725079,56.75,80268.37,0.0,-0.98422,2e-05,1.78139]
[1777868727619,56.75,80266.0,0.0,-0.98426,2e-05,1.77802]
[1777868727644,56.75,80265.33,0.0,-0.98427,2e-05,1.77712]
[1777868727830,56.75,80265.33,0.0,-0.98427,2e-05,1.77712]
[1777868733307,56.75,80272.43,0.0,-0.98418,2e-05,1.78474]
[1777868735321,56.75,80272.5,0.0,-0.98418,2e-05,1.78464]
[1777868736659,56.75,80272.5,0.0,-0.98418,2e-05,1.78464]
[1777868736829,56.75,80273.25,0.0,-0.98417,2e-05,1.78568]
[1777868743108,56.74,80273.94,0.0,-0.98417,2e-05,1.78621]
[1777868743326,56.74,80273.94,0.0,-0.98417,2e-05,1.78621]
[1777868743819,56.74,80273.93,0.0,-0.98417,2e-05,1.78598]
[1777868744076,56.74,80273.93,0.0,-0.98417,2e-05,1.78598]
[1777868744172,56.74,80273.93,0.0,-0.98417,2e-05,1.78588]
[1777868748412,56.74,80268.14,0.0,-0.98427,2e-05,1.77665]
[1777868749419,56.74,80264.72,0.0,-0.98432,2e-05,1.77137]
[1777868750260,56.74,80264.72,0.0,-0.98432,2e-05,1.77137]
[1777868750327,56.74,80264.72,0.0,-0.98432,2e-05,1.77137]
[1777868754454,56.74,80262.14,0.0,-0.98436,2e-05,1.76704]
[1777868755458,56.74,80262.14,0.0,-0.98436,2e-05,1.76704]
[1777868755578,56.74,80262.14,0.0,-0.98436,2e-05,1.76704]
[1777868755676,56.74,80259.26,0.0,-0.98441,2e-05,1.76261]
[1777868757022,56.74,80259.47,0.0,-0.98441,2e-05,1.76286]
[1777868757076,56.74,80259.47,0.0,-0.98441,2e-05,1.76286]
[1777868757474,56.73,80258.9,0.0,-0.98442,2e-05,1.76193]
[1777868760496,56.73,80261.42,0.0,-0.98438,2e-05,1.76552]
[1777868761502,56.73,80267.67,0.0,-0.98428,2e-05,1.77491]
[1777868763517,56.73,80269.36,0.0,-0.98426,2e-05,1.77728]
[1777868764144,56.73,80269.36,0.0,-0.98426,2e-05,1.77728]
[1777868764326,56.73,80269.36,0.0,-0.98426,2e-05,1.77728]
[1777868766538,56.73,80273.63,0.0,-0.9842,2e-05,1.78348]
[1777868771359,56.73,80275.59,0.0,-0.98417,2e-05,1.78605]
[1777868771578,56.73,80275.59,0.0,-0.98417,2e-05,1.78605]
[1777868773049,56.73,80276.36,0.0,-0.98416,2e-05,1.787]
[1777868773076,56.73,80276.36,0.0,-0.98416,2e-05,1.787]
[1777868773589,56.72,80276.18,0.0,-0.98416,2e-05,1.78662]
[1777868778624,56.72,80274.05,0.0,-0.9842,2e-05,1.78282]
[1777868782751,56.72,80276.16,0.0,-0.98417,2e-05,1.78572]
[1777868782828,56.72,80276.16,0.0,-0.98417,2e-05,1.78572]
[1777868792724,56.71,80276.27,0.0,-0.98421,2e-05,1.78161]
[1777868795134,56.71,80276.27,0.0,-0.98421,2e-05,1.78161]
[1777868795327,56.71,80276.27,0.0,-0.98421,2e-05,1.78161]
[1777868795875,56.71,80276.29,0.0,-0.98421,2e-05,1.78133]
[1777868796074,56.71,80276.29,0.0,-0.98421,2e-05,1.78133]
[1777868796751,56.71,80276.2,0.0,-0.98422,2e-05,1.78109]
[1777868801787,56.7,80276.13,0.0,-0.98422,2e-05,1.78046]
[1777868807829,56.7,80275.9,0.0,-0.98423,2e-05,1.77948]
[1777868810002,56.7,80275.19,0.0,-0.98425,2e-05,1.77819]
[1777868810075,56.7,80275.19,0.0,-0.98425,2e-05,1.77819]
[1777868819913,56.69,80275.85,0.0,-0.98425,2e-05,1.7782]
[1777868821927,56.69,80269.31,0.0,-0.98435,2e-05,1.76808]
[1777868823649,56.69,80269.31,0.0,-0.98435,2e-05,1.76808]
[1777868823830,56.69,80269.31,0.0,-0.98435,2e-05,1.76808]
[1777868823876,56.69,80266.1,0.0,-0.9844,2e-05,1.76308]
[1777868824371,56.69,80266.1,0.0,-0.9844,2e-05,1.76308]
[1777868824574,56.69,80266.1,0.0,-0.9844,2e-05,1.76308]
[1777868824675,56.69,80266.3,0.0,-0.9844,2e-05,1.76331]
[1777868829982,56.69,80266.64,0.0,-0.9844,2e-05,1.76347]
[1777868835018,56.68,80264.72,0.0,-0.98443,2e-05,1.76022]
[1777868836025,56.68,80267.66,0.0,-0.98438,2e-05,1.76459]
[1777868837748,56.68,80267.66,0.0,-0.98438,2e-05,1.76459]
[1777868837829,56.68,80267.66,0.0,-0.98438,2e-05,1.76459]
[1777868837832,56.68,80270.73,0.0,-0.98434,2e-05,1.7691]
[1777868839046,56.68,80273.68,0.0,-0.98429,2e-05,1.77349]
[1777868842662,56.68,80272.78,0.0,-0.98431,2e-05,1.77195]
[1777868842833,56.68,80272.78,0.0,-0.98431,2e-05,1.77195]
[1777868843733,56.68,80271.65,0.0,-0.98433,2e-05,1.77007]
[1777868843827,56.68,80271.65,0.0,-0.98433,2e-05,1.77007]
[1777868843835,56.68,80271.8,0.0,-0.98433,2e-05,1.77021]
[1777868848109,56.68,80274.09,0.0,-0.9843,2e-05,1.77337]
[1777868849670,56.68,80274.09,0.0,-0.9843,2e-05,1.77337]
[1777868849826,56.68,80274.09,0.0,-0.9843,2e-05,1.77337]
[1777868850127,56.68,80294.47,0.0,-0.98398,2e-05,1.80435]
[1777868851131,56.68,80305.68,0.0,-0.98383,2e-05,1.81846]
[1777868852139,56.67,80297.89,0.0,-0.98395,2e-05,1.8063]
[1777868853146,56.67,80294.4,0.0,-0.98401,2e-05,1.80077]
[1777868854155,56.67,80291.19,0.0,-0.98406,2e-05,1.79571]
[1777868857174,56.67,80288.53,0.0,-0.98411,2e-05,1.79126]
[1777868857982,56.67,80288.53,0.0,-0.98411,2e-05,1.79126]
[1777868858078,56.67,80288.53,0.0,-0.98411,2e-05,1.79126]
[1777868859156,56.67,80288.29,0.0,-0.98411,2e-05,1.79078]
[1777868859328,56.67,80288.29,0.0,-0.98411,2e-05,1.79078]
[1777868859336,56.67,80287.65,0.0,-0.98413,2e-05,1.78957]
[1777868861613,56.67,80289.29,0.0,-0.9841,2e-05,1.79208]
[1777868861828,56.67,80289.29,0.0,-0.9841,2e-05,1.79208]
[1777868864225,56.66,80282.05,0.0,-0.98422,2e-05,1.78055]
[1777868865231,56.66,80279.22,0.0,-0.98426,2e-05,1.77602]
[1777868866329,56.66,80279.22,0.0,-0.98426,2e-05,1.77602]
[1777868866580,56.66,80279.22,0.0,-0.98426,2e-05,1.77602]
[1777868868305,56.66,80280.19,0.0,-0.98425,2e-05,1.7773]
[1777868868327,56.66,80280.19,0.0,-0.98425,2e-05,1.7773]
[1777868868406,56.66,80279.87,0.0,-0.98426,2e-05,1.77671]
[1777868872281,56.66,80282.47,0.0,-0.98422,2e-05,1.78028]
[1777868875540,56.66,80281.64,0.0,-0.98424,2e-05,1.7788]
[1777868875575,56.66,80281.64,0.0,-0.98424,2e-05,1.7788]
[1777868879331,56.65,80277.83,0.0,-0.9843,2e-05,1.77249]
[1777868880339,56.65,80272.13,0.0,-0.98439,2e-05,1.76376]
[1777868881604,56.65,80272.13,0.0,-0.98439,2e-05,1.76376]
[1777868881828,56.65,80272.13,0.0,-0.98439,2e-05,1.76376]
[1777868882489,56.65,80270.26,0.0,-0.98442,2e-05,1.76085]
[1777868882576,56.65,80270.26,0.0,-0.98442,2e-05,1.76085]
[1777868882649,56.65,80270.49,0.0,-0.98442,2e-05,1.76112]
[1777868884367,56.65,80267.34,0.0,-0.98447,2e-05,1.75622]
[1777868886380,56.65,80270.42,0.0,-0.98442,2e-05,1.76074]
[1777868887276,56.65,80270.42,0.0,-0.98442,2e-05,1.76074]
[1777868887324,56.65,80270.42,0.0,-0.98442,2e-05,1.76074]
[1777868892423,56.65,80272.08,0.0,-0.9844,2e-05,1.76279]
[1777868900093,56.64,80271.29,0.0,-0.98441,2e-05,1.76129]
[1777868900327,56.64,80271.29,0.0,-0.98441,2e-05,1.76129]
[1777868900424,56.64,80271.29,0.0,-0.98441,2e-05,1.76129]
[1777868900576,56.64,80271.29,0.0,-0.98441,2e-05,1.76129]
[1777868900678,56.64,80271.32,0.0,-0.98442,2e-05,1.76105]
[1777868902493,56.64,80266.75,0.0,-0.98449,2e-05,1.75401]
[1777868904027,56.64,80266.19,0.0,-0.9845,2e-05,1.7531]
[1777868904077,56.64,80266.19,0.0,-0.9845,2e-05,1.7531]
[1777868908535,56.64,80271.9,0.0,-0.98441,2e-05,1.76141]
[1777868910157,56.64,80272.86,0.0,-0.9844,2e-05,1.76279]
[1777868910328,56.64,80272.86,0.0,-0.9844,2e-05,1.76279]
[1777868911080,56.64,80273.41,0.0,-0.98439,2e-05,1.76355]
[1777868911327,56.64,80273.41,0.0,-0.98439,2e-05,1.76355]
[1777868911556,56.64,80273.86,0.0,-0.98441,2e-05,1.7611]
[1777868915584,56.64,80287.97,0.0,-0.9842,2e-05,1.78223]
[1777868916591,56.63,80297.98,0.0,-0.98404,2e-05,1.79744]
[1777868917598,56.63,80306.47,0.0,-0.98391,2e-05,1.81037]
[1777868918604,56.63,80306.83,0.0,-0.9839,2e-05,1.81076]
[1777868920619,56.63,80323.08,0.0,-0.98365,2e-05,1.83567]
[1777868921626,56.63,80327.65,0.0,-0.98358,2e-05,1.8426]
[1777868925654,56.62,80324.77,0.0,-0.98363,2e-05,1.83725]
[1777868926311,56.62,80324.77,0.0,-0.98363,2e-05,1.83725]
[1777868926329,56.62,80324.77,0.0,-0.98363,2e-05,1.83725]
[1777868927669,56.62,80331.16,0.0,-0.98354,2e-05,1.84684]
[1777868929683,56.62,80341.86,0.0,-0.98337,2e-05,1.86323]
[1777868930690,56.62,80346.51,0.0,-0.98329,2e-05,1.87034]
[1777868931697,56.61,80349.46,0.0,-0.98325,2e-05,1.87475]
[1777868932704,56.61,80346.83,0.0,-0.98329,2e-05,1.87031]
[1777868933711,56.61,80342.53,0.0,-0.98337,2e-05,1.86324]
[1777868934718,56.61,80338.97,0.0,-0.98343,2e-05,1.85738]
[1777868936148,56.61,80336.89,0.0,-0.98346,2e-05,1.85386]
[1777868936326,56.61,80336.89,0.0,-0.98346,2e-05,1.85386]
[1777868937970,56.61,80336.06,0.0,-0.98348,2e-05,1.85232]
[1777868937739,56.6,80331.99,0.0,-0.98355,2e-05,1.8457]
[1777868938076,56.6,80331.99,0.0,-0.98355,2e-05,1.8457]
[1777868938746,56.6,80332.89,0.0,-0.98354,2e-05,1.84689]
[1777868940752,56.6,80334.2,0.0,-0.98352,2e-05,1.84873]
[1777868940826,56.6,80334.2,0.0,-0.98352,2e-05,1.84873]
[1777868942774,56.6,80337.15,0.0,-0.98348,2e-05,1.85269]
[1777868943884,56.6,80337.15,0.0,-0.98348,2e-05,1.85269]
[1777868943985,56.6,80336.47,0.0,-0.98349,2e-05,1.8514]
[1777868944078,56.6,80336.47,0.0,-0.98349,2e-05,1.8514]
[1777868944848,56.6,80336.47,0.0,-0.98349,2e-05,1.8514]
[1777868945795,56.59,80343.24,0.0,-0.98338,2e-05,1.86161]
[1777868947809,56.59,80345.94,0.0,-0.98335,2e-05,1.86539]
[1777868948557,56.59,80345.94,0.0,-0.98335,2e-05,1.86539]
[1777868948816,56.59,80348.26,0.0,-0.98331,2e-05,1.86882]
[1777868953851,56.58,80349.73,0.0,-0.9833,2e-05,1.86988]
[1777868956659,56.58,80348.95,0.0,-0.98332,2e-05,1.86813]
[1777868956827,56.58,80348.95,0.0,-0.98332,2e-05,1.86813]
[1777868956873,56.57,80347.95,0.0,-0.98334,2e-05,1.86629]
[1777868958316,56.57,80347.79,0.0,-0.98334,2e-05,1.86579]
[1777868958328,56.57,80347.79,0.0,-0.98334,2e-05,1.86579]
[1777868958887,56.57,80343.66,0.0,-0.98341,2e-05,1.85902]
[1777868962158,56.57,80341.99,0.0,-0.98345,2e-05,1.85568]
[1777868962324,56.57,80341.99,0.0,-0.98345,2e-05,1.85568]
[1777868962915,56.56,80341.71,0.0,-0.98345,2e-05,1.855]
[1777868965491,56.56,80341.81,0.0,-0.98346,2e-05,1.85469]
[1777868965577,56.56,80341.81,0.0,-0.98346,2e-05,1.85469]
[1777868969726,56.56,80339.98,0.0,-0.9835,2e-05,1.85088]
[1777868969828,56.56,80339.98,0.0,-0.9835,2e-05,1.85088]
[1777868971652,56.55,80337.55,0.0,-0.98354,2e-05,1.84661]
[1777868971834,56.55,80337.55,0.0,-0.98354,2e-05,1.84661]
[1777868971978,56.55,80337.6,0.0,-0.98357,2e-05,1.84333]
[1777868972575,56.55,80337.6,0.0,-0.98357,2e-05,1.84333]
[1777868978020,56.55,80336.01,0.0,-0.9836,2e-05,1.84062]
[1777868983056,56.55,80335.61,0.0,-0.9836,2e-05,1.84]
[1777868984062,56.55,80335.61,0.0,-0.9836,2e-05,1.84]
[1777868984076,56.55,80335.61,0.0,-0.9836,2e-05,1.84]
[1777868984425,56.55,80335.86,0.0,-0.9836,2e-05,1.84039]
[1777868984581,56.55,80335.86,0.0,-0.9836,2e-05,1.84039]
[1777868985070,56.55,80335.83,0.0,-0.9836,2e-05,1.84034]
[1777868988981,56.55,80336.76,0.0,-0.98358,2e-05,1.8418]
[1777868989082,56.55,80336.76,0.0,-0.98358,2e-05,1.8418]
[1777868994719,56.55,80336.23,0.0,-0.98359,2e-05,1.84097]
[1777868995861,56.55,80336.46,0.0,-0.98359,2e-05,1.84135]
[1777868996074,56.55,80336.46,0.0,-0.98359,2e-05,1.84135]
[1777868996725,56.55,80336.5,0.0,-0.98359,2e-05,1.84143]
[1777868996834,56.55,80336.5,0.0,-0.98359,2e-05,1.84143]
[1777868996936,56.55,80336.33,0.0,-0.98359,2e-05,1.84117]
[1777868997153,56.55,80333.93,0.0,-0.98363,2e-05,1.83742]
[1777869002189,56.55,80332.02,0.0,-0.98366,2e-05,1.83455]
[1777869003461,56.55,80332.02,0.0,-0.98366,2e-05,1.83455]
[1777869003575,56.55,80332.02,0.0,-0.98366,2e-05,1.83455]
[1777869004203,56.55,80340.96,0.0,-0.98351,2e-05,1.84861]
[1777869005210,56.55,80346.52,0.0,-0.98342,2e-05,1.85736]
[1777869006794,56.55,80346.52,0.0,-0.98342,2e-05,1.85736]
[1777869006828,56.55,80346.52,0.0,-0.98342,2e-05,1.85736]
[1777869006895,56.55,80343.59,0.0,-0.98347,2e-05,1.85273]
[1777869007316,56.55,80343.59,0.0,-0.98347,2e-05,1.85273]
[1777869007325,56.55,80343.59,0.0,-0.98347,2e-05,1.85273]
[1777869012496,56.55,80342.87,0.0,-0.98348,2e-05,1.85156]
[1777869012581,56.55,80342.87,0.0,-0.98348,2e-05,1.85156]
[1777869014132,56.55,80343.95,0.0,-0.98347,2e-05,1.85324]
[1777869014329,56.55,80343.95,0.0,-0.98347,2e-05,1.85324]
[1777869014411,56.55,80337.54,0.0,-0.98357,2e-05,1.84315]
[1777869015347,56.55,80337.54,0.0,-0.98357,2e-05,1.84315]
[1777869015575,56.55,80337.54,0.0,-0.98357,2e-05,1.84315]
[1777869018453,56.55,80336.25,0.0,-0.98359,2e-05,1.84114]
[1777869018576,56.55,80336.25,0.0,-0.98359,2e-05,1.84114]
[1777869018676,56.55,80352.13,0.0,-0.98333,2e-05,1.86617]
[1777869019310,56.55,80354.45,0.0,-0.9833,2e-05,1.86985]
[1777869020681,56.55,80354.45,0.0,-0.9833,2e-05,1.86985]
[1777869020833,56.55,80354.45,0.0,-0.9833,2e-05,1.86985]
[1777869020888,56.55,80354.34,0.0,-0.9833,2e-05,1.8696]
[1777869024345,56.55,80350.64,0.0,-0.98336,2e-05,1.86363]
[1777869025782,56.55,80350.64,0.0,-0.98336,2e-05,1.86363]
[1777869025826,56.55,80350.64,0.0,-0.98336,2e-05,1.86363]
[1777869029607,56.55,80352.32,0.0,-0.98333,2e-05,1.86618]
[1777869029825,56.55,80352.32,0.0,-0.98333,2e-05,1.86618]
[1777869029926,56.55,80352.32,0.0,-0.98333,2e-05,1.86612]
[1777869035185,56.55,80350.45,0.0,-0.98339,2e-05,1.85988]
[1777869035326,56.55,80350.45,0.0,-0.98339,2e-05,1.85988]
[1777869040457,56.55,80350.86,0.0,-0.98339,2e-05,1.86042]
[1777869045492,56.55,80351.61,0.0,-0.98338,2e-05,1.86151]
[1777869047292,56.55,80350.67,0.0,-0.98339,2e-05,1.86]
[1777869047326,56.55,80350.67,0.0,-0.98339,2e-05,1.86]
[1777869049213,56.55,80351.22,0.0,-0.98338,2e-05,1.86084]
[1777869049326,56.55,80351.22,0.0,-0.98338,2e-05,1.86084]
[1777869049520,56.55,80354.03,0.0,-0.98334,2e-05,1.86528]
[1777869050350,56.55,80354.03,0.0,-0.98334,2e-05,1.86528]
[1777869050593,56.55,80354.03,0.0,-0.98334,2e-05,1.86528]
[1777869050637,56.55,80366.35,0.0,-0.98314,2e-05,1.88482]
[1777869051538,56.55,80377.01,0.0,-0.98296,2e-05,1.90189]
[1777869052544,56.54,80387.1,0.0,-0.98279,2e-05,1.918]
[1777869053551,56.54,80386.72,0.0,-0.9828,2e-05,1.91727]
[1777869054558,56.54,80375.24,0.0,-0.98299,2e-05,1.89867]
[1777869055565,56.54,80371.74,0.0,-0.98305,2e-05,1.89298]
[1777869056572,56.54,80363.7,0.0,-0.98319,2e-05,1.88007]
[1777869057550,56.54,80363.7,0.0,-0.98319,2e-05,1.88007]
[1777869057574,56.54,80363.7,0.0,-0.98319,2e-05,1.88007]
[1777869057579,56.54,80360.13,0.0,-0.98324,2e-05,1.87435]
[1777869059978,56.54,80360.54,0.0,-0.98324,2e-05,1.87497]
[1777869060078,56.54,80360.54,0.0,-0.98324,2e-05,1.87497]
[1777869060064,56.54,80359.79,0.0,-0.98325,2e-05,1.87374]
[1777869062789,56.54,80360.33,0.0,-0.98324,2e-05,1.87453]
[1777869062825,56.54,80360.33,0.0,-0.98324,2e-05,1.87453]
[1777869063622,56.54,80364.97,0.0,-0.98317,2e-05,1.88185]
[1777869065640,56.54,80372.29,0.0,-0.98305,2e-05,1.89345]
[1777869066645,56.54,80385.56,0.0,-0.98283,2e-05,1.91473]
[1777869067652,56.54,80394.96,0.0,-0.98267,2e-05,1.92986]
[1777869068659,56.54,80389.09,0.0,-0.98277,2e-05,1.92021]
[1777869069990,56.54,80389.09,0.0,-0.98277,2e-05,1.92021]
[1777869070673,56.54,80385.21,0.0,-0.98284,2e-05,1.91371]
[1777869071845,56.54,80385.21,0.0,-0.98284,2e-05,1.91371]
[1777869071875,56.54,80376.12,0.0,-0.98299,2e-05,1.89898]
[1777869072687,56.54,80366.89,0.0,-0.98314,2e-05,1.88413]
[1777869073208,56.54,80366.89,0.0,-0.98314,2e-05,1.88413]
[1777869073325,56.54,80366.89,0.0,-0.98314,2e-05,1.88413]
[1777869073694,56.53,80363.77,0.0,-0.9832,2e-05,1.87911]
[1777869074700,56.53,80367.26,0.0,-0.98314,2e-05,1.88463]
[1777869076511,56.53,80367.63,0.0,-0.98313,2e-05,1.88517]
[1777869076578,56.53,80367.63,0.0,-0.98313,2e-05,1.88517]
[1777869076715,56.53,80367.05,0.0,-0.98314,2e-05,1.88419]
[1777869081090,56.53,80367.08,0.0,-0.98314,2e-05,1.88409]
[1777869081325,56.53,80367.18,0.0,-0.98314,2e-05,1.8842]
[1777869086785,56.53,80367.09,0.0,-0.98315,2e-05,1.88377]
[1777869087533,56.53,80367.09,0.0,-0.98315,2e-05,1.88377]
[1777869087578,56.53,80367.09,0.0,-0.98315,2e-05,1.88377]
[1777869087792,56.53,80370.03,0.0,-0.9831,2e-05,1.88842]
[1777869088799,56.53,80380.69,0.0,-0.98292,2e-05,1.90546]
[1777869089806,56.53,80387.32,0.0,-0.98281,2e-05,1.91607]
[1777869091820,56.53,80388.29,0.0,-0.98283,2e-05,1.91422]
[1777869092827,56.53,80391.03,0.0,-0.98278,2e-05,1.91855]
[1777869095849,56.53,80388.84,0.0,-0.98282,2e-05,1.91467]
[1777869097168,56.52,80384.64,0.0,-0.98289,2e-05,1.90779]
[1777869097830,56.52,80384.64,0.0,-0.98289,2e-05,1.90779]
[1777869099294,56.52,80387.13,0.0,-0.98285,2e-05,1.91161]
[1777869099327,56.52,80387.13,0.0,-0.98285,2e-05,1.91161]
[1777869099877,56.52,80385.41,0.0,-0.98288,2e-05,1.90873]
[1777869104912,56.52,80380.64,0.0,-0.98297,2e-05,1.90056]
[1777869105919,56.52,80364.94,0.0,-0.98323,2e-05,1.87537]
[1777869106926,56.52,80354.35,0.0,-0.9834,2e-05,1.85854]
[1777869107933,56.52,80361.64,0.0,-0.98328,2e-05,1.87007]
[1777869112968,56.52,80361.49,0.0,-0.98329,2e-05,1.86966]
[1777869113975,56.52,80356.74,0.0,-0.98337,2e-05,1.8621]
[1777869115117,56.52,80356.74,0.0,-0.98337,2e-05,1.8621]
[1777869115329,56.52,80356.22,0.0,-0.98337,2e-05,1.86126]
[1777869115794,56.52,80356.22,0.0,-0.98337,2e-05,1.86126]
[1777869115829,56.52,80356.22,0.0,-0.98337,2e-05,1.86126]
[1777869115989,56.52,80356.72,0.0,-0.98337,2e-05,1.86203]
[1777869118002,56.52,80352.8,0.0,-0.98343,2e-05,1.85579]
[1777869120251,56.52,80351.1,0.0,-0.98346,2e-05,1.85309]
[1777869120331,56.52,80351.1,0.0,-0.98346,2e-05,1.85309]
[1777869120649,56.52,80351.1,0.0,-0.98346,2e-05,1.85309]
[1777869120827,56.52,80351.1,0.0,-0.98346,2e-05,1.85309]
[1777869121026,56.52,80350.65,0.0,-0.98347,2e-05,1.85238]
[1777869125637,56.52,80349.09,0.0,-0.98349,2e-05,1.84989]
[1777869125830,56.52,80349.09,0.0,-0.98349,2e-05,1.84989]
[1777869126062,56.52,80349.56,0.0,-0.98348,2e-05,1.85063]
[1777869127069,56.52,80336.92,0.0,-0.98369,2e-05,1.83081]
[1777869128076,56.52,80333.14,0.0,-0.98375,2e-05,1.82494]
[1777869133111,56.52,80331.73,0.0,-0.98377,2e-05,1.82295]
[1777869136542,56.52,80330.91,0.0,-0.98378,2e-05,1.82176]
[1777869136576,56.52,80330.91,0.0,-0.98378,2e-05,1.82176]
[1777869140160,56.52,80328.74,0.0,-0.98381,2e-05,1.81863]
[1777869141169,56.52,80323.78,0.0,-0.98389,2e-05,1.811]
[1777869142176,56.52,80308.96,0.0,-0.98412,2e-05,1.78823]
[1777869143183,56.52,80307.89,0.0,-0.98414,2e-05,1.78669]
[1777869145197,56.52,80304.75,0.0,-0.98418,2e-05,1.78211]
[1777869146205,56.52,80300.07,0.0,-0.98426,2e-05,1.77508]
[1777869147286,56.52,80301.07,0.0,-0.98424,2e-05,1.77673]
[1777869147330,56.52,80301.07,0.0,-0.98424,2e-05,1.77673]
[1777869148219,56.53,80304.52,0.0,-0.98418,2e-05,1.78212]
[1777869149889,56.53,80303.83,0.0,-0.98419,2e-05,1.78118]
[1777869150074,56.53,80303.83,0.0,-0.98419,2e-05,1.78118]
[1777869153253,56.53,80305.94,0.0,-0.98418,2e-05,1.78179]
[1777869157046,56.53,80304.24,0.0,-0.98421,2e-05,1.77942]
[1777869157077,56.53,80304.24,0.0,-0.98421,2e-05,1.77942]
[1777869157178,56.53,80303.34,0.0,-0.98422,2e-05,1.77827]
[1777869160854,56.53,80303.24,0.0,-0.98422,2e-05,1.77835]
[1777869161074,56.53,80303.24,0.0,-0.98422,2e-05,1.77835]
[1777869161175,56.54,80301.14,0.0,-0.98425,2e-05,1.77538]
[1777869161310,56.54,80296.23,0.0,-0.98432,2e-05,1.76791]
[1777869164331,56.54,80318.47,0.0,-0.98397,2e-05,1.80234]
[1777869165338,56.54,80321.01,0.0,-0.98393,2e-05,1.80633]
[1777869167019,56.54,80321.01,0.0,-0.98393,2e-05,1.80633]
[1777869167109,56.54,80321.03,0.0,-0.98393,2e-05,1.80649]
[1777869167508,56.54,80321.03,0.0,-0.98393,2e-05,1.80649]
[1777869167881,56.54,80321.03,0.0,-0.98393,2e-05,1.80649]
[1777869168167,56.54,80321.03,0.0,-0.98393,2e-05,1.80649]
[1777869172387,56.54,80329.09,0.0,-0.9838,2e-05,1.8193]
[1777869174474,56.54,80329.77,0.0,-0.98379,2e-05,1.82042]
[1777869174577,56.54,80329.77,0.0,-0.98379,2e-05,1.82042]
[1777869174678,56.54,80329.41,0.0,-0.98379,2e-05,1.81995]
[1777869175710,56.54,80329.41,0.0,-0.98379,2e-05,1.81995]
[1777869175828,56.54,80329.41,0.0,-0.98379,2e-05,1.81995]
[1777869179436,56.54,80338.81,0.0,-0.98364,2e-05,1.83478]
[1777869180443,56.54,80342.49,0.0,-0.98358,2e-05,1.84059]
[1777869181450,56.54,80339.57,0.0,-0.98363,2e-05,1.83604]
[1777869182459,56.54,80337.4,0.0,-0.98366,2e-05,1.83267]
[1777869183467,56.54,80333.08,0.0,-0.98373,2e-05,1.82595]
[1777869184477,56.54,80327.71,0.0,-0.98382,2e-05,1.81763]
[1777869186019,56.54,80327.71,0.0,-0.98382,2e-05,1.81763]
[1777869186076,56.54,80327.71,0.0,-0.98382,2e-05,1.81763]
[1777869186178,56.55,80324.92,0.0,-0.98386,2e-05,1.8134]
[1777869187708,56.55,80324.75,0.0,-0.98386,2e-05,1.81313]
[1777869187825,56.55,80324.75,0.0,-0.98386,2e-05,1.81313]
[1777869191525,56.55,80313.84,0.0,-0.98403,2e-05,1.79661]
[1777869192533,56.55,80311.7,0.0,-0.98406,2e-05,1.79338]
[1777869193540,56.55,80311.04,0.0,-0.98407,2e-05,1.79246]
[1777869195766,56.55,80311.57,0.0,-0.98406,2e-05,1.79337]
[1777869195826,56.55,80311.57,0.0,-0.98406,2e-05,1.79337]
[1777869195927,56.55,80311.09,0.0,-0.98407,2e-05,1.79283]
[1777869197580,56.55,80311.14,0.0,-0.98407,2e-05,1.793]
[1777869197825,56.55,80311.14,0.0,-0.98407,2e-05,1.793]
[1777869200905,56.55,80311.02,0.0,-0.98407,2e-05,1.79311]
[1777869201077,56.55,80311.02,0.0,-0.98407,2e-05,1.79311]
[1777869201178,56.55,80309.54,0.0,-0.98409,2e-05,1.79093]
[1777869201314,56.55,80309.54,0.0,-0.98409,2e-05,1.79093]
[1777869201324,56.55,80309.54,0.0,-0.98409,2e-05,1.79093]
[1777869202603,56.56,80305.68,0.0,-0.98415,2e-05,1.78522]
[1777869203610,56.56,80303.41,0.0,-0.98418,2e-05,1.78185]
[1777869204909,56.56,80303.41,0.0,-0.98418,2e-05,1.78185]
[1777869205075,56.56,80303.41,0.0,-0.98418,2e-05,1.78185]
[1777869205169,56.56,80303.41,0.0,-0.98418,2e-05,1.78185]
[1777869205270,56.56,80302.82,0.0,-0.98419,2e-05,1.78106]
[1777869205327,56.56,80302.82,0.0,-0.98419,2e-05,1.78106]
[1777869205624,56.56,80306.81,0.0,-0.98413,2e-05,1.78728]
[1777869206631,56.56,80309.78,0.0,-0.98408,2e-05,1.79194]
[1777869208531,56.56,80309.13,0.0,-0.98409,2e-05,1.79103]
[1777869208578,56.56,80309.13,0.0,-0.98409,2e-05,1.79103]
[1777869208645,56.56,80306.61,0.0,-0.98413,2e-05,1.78726]
[1777869209327,56.56,80306.61,0.0,-0.98413,2e-05,1.78726]
[1777869209576,56.56,80306.61,0.0,-0.98413,2e-05,1.78726]
[1777869211666,56.56,80310.64,0.0,-0.98409,2e-05,1.79068]
[1777869212673,56.56,80322.06,0.0,-0.9839,2e-05,1.80836]
[1777869213743,56.56,80322.06,0.0,-0.9839,2e-05,1.80836]
[1777869213829,56.56,80322.06,0.0,-0.9839,2e-05,1.80836]
[1777869213929,56.56,80323.2,0.0,-0.98389,2e-05,1.81019]
[1777869215408,56.56,80322.59,0.0,-0.9839,2e-05,1.8093]
[1777869215577,56.56,80322.59,0.0,-0.9839,2e-05,1.8093]
[1777869218716,56.56,80333.3,0.0,-0.98372,2e-05,1.82617]
[1777869219723,56.57,80340.9,0.0,-0.9836,2e-05,1.83808]
[1777869220979,56.57,80340.9,0.0,-0.9836,2e-05,1.83808]
[1777869221051,56.57,80341.0,0.0,-0.9836,2e-05,1.83825]
[1777869222053,56.57,80341.0,0.0,-0.9836,2e-05,1.83825]
[1777869222297,56.57,80341.0,0.0,-0.9836,2e-05,1.83825]
[1777869222112,56.57,80341.09,0.0,-0.9836,2e-05,1.8384]
[1777869222634,56.57,80341.09,0.0,-0.9836,2e-05,1.8384]
[1777869227781,56.57,80340.77,0.0,-0.9836,2e-05,1.83802]
[1777869232816,56.57,80340.6,0.0,-0.9836,2e-05,1.83786]
[1777869234553,56.57,80340.5,0.0,-0.9836,2e-05,1.83773]
[1777869234580,56.57,80340.5,0.0,-0.9836,2e-05,1.83773]
[1777869234830,56.57,80340.09,0.0,-0.98361,2e-05,1.83711]
[1777869235762,56.57,80340.09,0.0,-0.98361,2e-05,1.83711]
[1777869235827,56.57,80340.09,0.0,-0.98361,2e-05,1.83711]
[1777869240927,56.57,80337.79,0.0,-0.98365,2e-05,1.83365]
[1777869241081,56.57,80337.79,0.0,-0.98365,2e-05,1.83365]
[1777869241136,56.57,80337.17,0.0,-0.98366,2e-05,1.83271]
[1777869242090,56.57,80337.17,0.0,-0.98366,2e-05,1.83271]
[1777869242325,56.57,80337.17,0.0,-0.98366,2e-05,1.83271]
[1777869245908,56.57,80339.94,0.0,-0.98361,2e-05,1.83723]
[1777869246915,56.57,80351.49,0.0,-0.98342,2e-05,1.8554]
[1777869247922,56.57,80354.4,0.0,-0.98337,2e-05,1.85999]
[1777869248352,56.57,80354.4,0.0,-0.98337,2e-05,1.85999]
[1777869248576,56.57,80354.4,0.0,-0.98337,2e-05,1.85999]
[1777869248929,56.57,80355.37,0.0,-0.98336,2e-05,1.86152]
[1777869250047,56.57,80355.37,0.0,-0.98336,2e-05,1.86152]
[1777869250077,56.57,80355.37,0.0,-0.98336,2e-05,1.86152]
[1777869250943,56.57,80358.21,0.0,-0.98331,2e-05,1.86599]
[1777869252957,56.57,80362.09,0.0,-0.98325,2e-05,1.8721]
[1777869255525,56.57,80361.49,0.0,-0.98326,2e-05,1.87108]
[1777869255575,56.57,80361.49,0.0,-0.98326,2e-05,1.87108]
[1777869255978,56.57,80367.39,0.0,-0.98316,2e-05,1.88043]
[1777869257565,56.57,80369.09,0.0,-0.98314,2e-05,1.8831]
[1777869257589,56.57,80369.09,0.0,-0.98314,2e-05,1.8831]
[1777869260007,56.57,80386.93,0.0,-0.98284,2e-05,1.91156]
[1777869261013,56.57,80392.55,0.0,-0.98275,2e-05,1.92055]
[1777869262719,56.57,80392.35,0.0,-0.98275,2e-05,1.9201]
[1777869263226,56.57,80392.35,0.0,-0.98275,2e-05,1.9201]
[1777869263235,56.56,80392.95,0.0,-0.98275,2e-05,1.92096]
[1777869265555,56.56,80394.02,0.0,-0.98273,2e-05,1.92244]
[1777869265576,56.56,80394.02,0.0,-0.98273,2e-05,1.92244]
[1777869269068,56.56,80390.55,0.0,-0.98279,2e-05,1.91631]
[1777869270076,56.56,80383.64,0.0,-0.98291,2e-05,1.90504]
[1777869271083,56.56,80375.39,0.0,-0.98308,2e-05,1.8885]
[1777869272090,56.56,80373.65,0.0,-0.98311,2e-05,1.88564]
[1777869272601,56.56,80373.65,0.0,-0.98311,2e-05,1.88564]
[1777869272828,56.56,80373.65,0.0,-0.98311,2e-05,1.88564]
[1777869273097,56.56,80372.21,0.0,-0.98313,2e-05,1.88327]
[1777869274104,56.56,80370.09,0.0,-0.98317,2e-05,1.87983]
[1777869274616,56.56,80370.09,0.0,-0.98317,2e-05,1.87983]
[1777869274826,56.56,80370.09,0.0,-0.98317,2e-05,1.87983]
[1777869279308,56.56,80369.0,0.0,-0.98319,2e-05,1.87787]
[1777869279325,56.56,80369.0,0.0,-0.98319,2e-05,1.87787]
[1777869280587,56.56,80368.91,0.0,-0.98319,2e-05,1.87763]
[1777869280832,56.56,80368.91,0.0,-0.98319,2e-05,1.87763]
[1777869281153,56.55,80368.71,0.0,-0.98319,2e-05,1.87726]
[1777869285181,56.55,80373.17,0.0,-0.98312,2e-05,1.88419]
[1777869286188,56.55,80377.78,0.0,-0.98304,2e-05,1.8915]
[1777869288053,56.55,80377.86,0.0,-0.98304,2e-05,1.89156]
[1777869288077,56.55,80377.86,0.0,-0.98304,2e-05,1.89156]
[1777869290217,56.55,80374.48,0.0,-0.9831,2e-05,1.88595]
[1777869293239,56.55,80376.24,0.0,-0.98307,2e-05,1.8886]
[1777869293711,56.55,80376.24,0.0,-0.98307,2e-05,1.8886]
[1777869293825,56.55,80376.24,0.0,-0.98307,2e-05,1.8886]
[1777869294246,56.55,80377.34,0.0,-0.98306,2e-05,1.8903]
[1777869295679,56.55,80377.13,0.0,-0.98306,2e-05,1.8899]
[1777869295825,56.55,80377.13,0.0,-0.98306,2e-05,1.8899]
[1777869298274,56.55,80380.95,0.0,-0.983,2e-05,1.89583]
[1777869299281,56.55,80383.2,0.0,-0.98296,2e-05,1.89937]
[1777869300054,56.55,80383.2,0.0,-0.98296,2e-05,1.89937]
[1777869300079,56.55,80383.2,0.0,-0.98296,2e-05,1.89937]
[1777869300287,56.55,80385.95,0.0,-0.98292,2e-05,1.90371]
[1777869301296,56.55,80391.83,0.0,-0.98282,2e-05,1.91311]
[1777869302302,56.55,80394.14,0.0,-0.98278,2e-05,1.91674]
[1777869302722,56.55,80394.14,0.0,-0.98278,2e-05,1.91674]
[1777869302829,56.55,80394.14,0.0,-0.98278,2e-05,1.91674]
[1777869303309,56.55,80395.99,0.0,-0.98275,2e-05,1.91963]
[1777869304316,56.54,80398.24,0.0,-0.98272,2e-05,1.92317]
[1777869305323,56.54,80413.52,0.0,-0.98246,2e-05,1.94795]
[1777869306330,56.54,80417.92,0.0,-0.98239,2e-05,1.95501]
[1777869309351,56.54,80415.48,0.0,-0.98243,2e-05,1.95047]
[1777869310358,56.54,80412.56,0.0,-0.98249,2e-05,1.94552]
[1777869310579,56.54,80412.56,0.0,-0.98249,2e-05,1.94552]
[1777869311365,56.54,80409.32,0.0,-0.98254,2e-05,1.94006]
[1777869311662,56.54,80409.32,0.0,-0.98254,2e-05,1.94006]
[1777869312847,56.54,80407.95,0.0,-0.98257,2e-05,1.93768]
[1777869313075,56.54,80407.95,0.0,-0.98257,2e-05,1.93768]
[1777869316264,56.53,80408.44,0.0,-0.98256,2e-05,1.93803]
[1777869316325,56.53,80408.44,0.0,-0.98256,2e-05,1.93803]
[1777869316400,56.53,80411.43,0.0,-0.98251,2e-05,1.94276]
[1777869316775,56.53,80411.43,0.0,-0.98251,2e-05,1.94276]
[1777869316828,56.53,80411.43,0.0,-0.98251,2e-05,1.94276]
[1777869319421,56.53,80419.14,0.0,-0.98239,2e-05,1.95491]
[1777869320210,56.53,80419.14,0.0,-0.98239,2e-05,1.95491]
[1777869320325,56.53,80419.14,0.0,-0.98239,2e-05,1.95491]
[1777869320311,56.53,80419.14,0.0,-0.98239,2e-05,1.95473]
[1777869320465,56.53,80419.14,0.0,-0.98239,2e-05,1.95473]
[1777869320584,56.53,80419.14,0.0,-0.98239,2e-05,1.95473]
[1777869320686,56.53,80420.19,0.0,-0.98237,2e-05,1.95645]
[1777869324675,56.52,80419.26,0.0,-0.98239,2e-05,1.95436]
[1777869324829,56.52,80419.26,0.0,-0.98239,2e-05,1.95436]
[1777869324884,56.52,80416.85,0.0,-0.98244,2e-05,1.95004]
[1777869325465,56.52,80420.44,0.0,-0.98238,2e-05,1.95594]
[1777869326542,56.52,80420.44,0.0,-0.98238,2e-05,1.95594]
[1777869326576,56.52,80420.44,0.0,-0.98238,2e-05,1.95594]
[1777869328487,56.52,80417.56,0.0,-0.98243,2e-05,1.95065]
[1777869329817,56.52,80417.56,0.0,-0.98243,2e-05,1.95065]
[1777869329830,56.52,80417.56,0.0,-0.98243,2e-05,1.95065]
[1777869329867,56.52,80417.56,0.0,-0.98243,2e-05,1.95065]
[1777869330076,56.52,80417.56,0.0,-0.98243,2e-05,1.95065]
[1777869330178,56.52,80418.7,0.0,-0.98242,2e-05,1.95215]
[1777869330502,56.52,80415.78,0.0,-0.98247,2e-05,1.94737]
[1777869332163,56.52,80415.78,0.0,-0.98247,2e-05,1.94737]
[1777869332326,56.52,80415.78,0.0,-0.98247,2e-05,1.94737]
[1777869332516,56.51,80411.24,0.0,-0.98258,2e-05,1.93634]
[1777869336551,56.51,80410.13,0.0,-0.9826,2e-05,1.93406]
[1777869336577,56.51,80410.13,0.0,-0.9826,2e-05,1.93406]
[1777869337038,56.51,80410.13,0.0,-0.9826,2e-05,1.93406]
[1777869337074,56.51,80410.13,0.0,-0.9826,2e-05,1.93406]
[1777869337289,56.51,80409.44,0.0,-0.98261,2e-05,1.93263]
[1777869337551,56.51,80405.55,0.0,-0.98268,2e-05,1.9263]
[1777869338558,56.51,80404.22,0.0,-0.9827,2e-05,1.92399]
[1777869339564,56.51,80396.91,0.0,-0.98283,2e-05,1.91201]
[1777869340830,56.51,80396.91,0.0,-0.98283,2e-05,1.91201]
[1777869341077,56.51,80396.91,0.0,-0.98283,2e-05,1.91201]
[1777869341113,56.51,80393.38,0.0,-0.98289,2e-05,1.90606]
[1777869342586,56.5,80395.17,0.0,-0.98286,2e-05,1.90885]
[1777869344600,56.5,80387.96,0.0,-0.98298,2e-05,1.89702]
[1777869346006,56.5,80385.77,0.0,-0.98302,2e-05,1.89329]
[1777869347564,56.5,80385.17,0.0,-0.98303,2e-05,1.89233]
[1777869347576,56.5,80385.17,0.0,-0.98303,2e-05,1.89233]
[1777869348577,56.5,80385.09,0.0,-0.98303,2e-05,1.89212]
[1777869348628,56.5,80385.08,0.0,-0.98304,2e-05,1.89201]
[1777869353663,56.5,80385.22,0.0,-0.98304,2e-05,1.89182]
[1777869355681,56.5,80392.93,0.0,-0.98291,2e-05,1.90406]
[1777869356688,56.5,80395.45,0.0,-0.98287,2e-05,1.90804]
[1777869357725,56.5,80395.45,0.0,-0.98287,2e-05,1.90804]
[1777869357828,56.5,80395.45,0.0,-0.98287,2e-05,1.90804]
[1777869357929,56.5,80396.9,0.0,-0.98285,2e-05,1.91017]
[1777869359708,56.49,80393.4,0.0,-0.98291,2e-05,1.90441]
[1777869361555,56.49,80395.14,0.0,-0.98288,2e-05,1.90711]
[1777869361578,56.49,80395.14,0.0,-0.98288,2e-05,1.90711]
[1777869363488,56.49,80396.95,0.0,-0.98285,2e-05,1.90983]
[1777869363739,56.49,80393.13,0.0,-0.98292,2e-05,1.90356]
[1777869365097,56.49,80393.13,0.0,-0.98292,2e-05,1.90356]
[1777869365199,56.49,80389.55,0.0,-0.98298,2e-05,1.89759]
[1777869366759,56.49,80379.72,0.0,-0.98314,2e-05,1.88167]
[1777869367581,56.49,80379.72,0.0,-0.98314,2e-05,1.88167]
[1777869367766,56.49,80379.09,0.0,-0.98315,2e-05,1.8806]
[1777869368773,56.49,80376.01,0.0,-0.9832,2e-05,1.87563]
[1777869370787,56.49,80364.3,0.0,-0.9834,2e-05,1.85695]
[1777869371794,56.49,80361.08,0.0,-0.98345,2e-05,1.85185]
[1777869372801,56.49,80357.81,0.0,-0.9835,2e-05,1.84669]
[1777869373808,56.49,80354.27,0.0,-0.98356,2e-05,1.84112]
[1777869376792,56.49,80355.79,0.0,-0.98354,2e-05,1.84353]
[1777869376827,56.49,80355.79,0.0,-0.98354,2e-05,1.84353]
[1777869380736,56.49,80356.99,0.0,-0.98352,2e-05,1.84543]
[1777869380826,56.49,80356.99,0.0,-0.98352,2e-05,1.84543]
[1777869381078,56.49,80357.02,0.0,-0.98352,2e-05,1.84549]
[1777869386904,56.49,80356.45,0.0,-0.98352,2e-05,1.84465]
[1777869388918,56.49,80344.58,0.0,-0.98371,2e-05,1.82608]
[1777869389925,56.49,80342.15,0.0,-0.98375,2e-05,1.82234]
[1777869390932,56.49,80336.07,0.0,-0.98385,2e-05,1.81294]
[1777869392835,56.49,80334.46,0.0,-0.9839,2e-05,1.8074]
[1777869392946,56.49,80329.29,0.0,-0.98398,2e-05,1.79948]
[1777869393953,56.49,80324.02,0.0,-0.98406,2e-05,1.79146]
[1777869396463,56.49,80323.62,0.0,-0.98407,2e-05,1.79095]
[1777869397980,56.49,80314.35,0.0,-0.98421,2e-05,1.77707]
[1777869399995,56.5,80321.23,0.0,-0.9841,2e-05,1.78787]
[1777869401002,56.5,80326.24,0.0,-0.98402,2e-05,1.79568]
[1777869402008,56.5,80329.34,0.0,-0.98397,2e-05,1.80056]
[1777869403830,56.5,80330.85,0.0,-0.98395,2e-05,1.80298]
[1777869404083,56.5,80330.85,0.0,-0.98395,2e-05,1.80298]
[1777869404131,56.5,80330.63,0.0,-0.98395,2e-05,1.80273]
[1777869407252,56.5,80329.08,0.0,-0.98397,2e-05,1.80051]
[1777869407331,56.5,80329.08,0.0,-0.98397,2e-05,1.80051]
[1777869410774,56.5,80329.68,0.0,-0.98396,2e-05,1.80179]
[1777869410827,56.5,80329.68,0.0,-0.98396,2e-05,1.80179]
[1777869413649,56.5,80331.55,0.0,-0.98393,2e-05,1.80494]
[1777869413827,56.5,80331.55,0.0,-0.98393,2e-05,1.80494]
[1777869415464,56.5,80330.51,0.0,-0.98394,2e-05,1.80342]
[1777869415576,56.5,80331.78,0.0,-0.98392,2e-05,1.80547]
[1777869416108,56.51,80331.21,0.0,-0.98393,2e-05,1.80467]
[1777869418143,56.51,80333.33,0.0,-0.98389,2e-05,1.80804]
[1777869418328,56.51,80333.33,0.0,-0.98389,2e-05,1.80804]
[1777869420136,56.51,80330.32,0.0,-0.98394,2e-05,1.80363]
[1777869422180,56.51,80328.48,0.0,-0.98397,2e-05,1.80087]
[1777869422326,56.51,80328.48,0.0,-0.98397,2e-05,1.80087]
[1777869422411,56.51,80325.11,0.0,-0.98402,2e-05,1.79577]
[1777869423156,56.51,80328.7,0.0,-0.98396,2e-05,1.80141]
[1777869424173,56.51,80328.7,0.0,-0.98396,2e-05,1.80141]
[1777869425171,56.51,80333.34,0.0,-0.98389,2e-05,1.80877]
[1777869426179,56.51,80344.08,0.0,-0.98371,2e-05,1.82554]
[1777869427470,56.51,80339.12,0.0,-0.98379,2e-05,1.81787]
[1777869427776,56.51,80339.12,0.0,-0.98379,2e-05,1.81787]
[1777869429113,56.51,80338.21,0.0,-0.98381,2e-05,1.81652]
[1777869429327,56.51,80338.21,0.0,-0.98381,2e-05,1.81652]
[1777869429335,56.51,80338.85,0.0,-0.9838,2e-05,1.81759]
[1777869432220,56.51,80341.68,0.0,-0.98375,2e-05,1.82219]
[1777869433305,56.51,80341.68,0.0,-0.98375,2e-05,1.82219]
[1777869433325,56.51,80341.68,0.0,-0.98375,2e-05,1.82219]
[1777869439269,56.52,80341.02,0.0,-0.98375,2e-05,1.82157]
[1777869439818,56.52,80341.02,0.0,-0.98375,2e-05,1.82157]
[1777869439834,56.52,80341.02,0.0,-0.98375,2e-05,1.82157]
[1777869441895,56.52,80340.73,0.0,-0.98376,2e-05,1.82118]
[1777869442078,56.52,80340.73,0.0,-0.98376,2e-05,1.82118]
[1777869442290,56.52,80340.35,0.0,-0.98376,2e-05,1.82071]
[1777869443935,56.52,80340.16,0.0,-0.98377,2e-05,1.82047]
[1777869444075,56.52,80340.16,0.0,-0.98377,2e-05,1.82047]
[1777869444304,56.52,80344.19,0.0,-0.9837,2e-05,1.82681]
[1777869447384,56.52,80346.31,0.0,-0.98367,2e-05,1.83022]
[1777869447486,56.52,80347.49,0.0,-0.98365,2e-05,1.83211]
[1777869447577,56.52,80347.49,0.0,-0.98365,2e-05,1.83211]
[1777869451297,56.52,80348.37,0.0,-0.98363,2e-05,1.83356]
[1777869451329,56.52,80348.37,0.0,-0.98363,2e-05,1.83356]
[1777869451398,56.52,80349.37,0.0,-0.98364,2e-05,1.83207]
[1777869457395,56.52,80348.7,0.0,-0.98365,2e-05,1.83125]
[1777869461067,56.52,80350.2,0.0,-0.98362,2e-05,1.8337]
[1777869461076,56.52,80350.2,0.0,-0.98362,2e-05,1.8337]
[1777869463301,56.52,80348.66,0.0,-0.98365,2e-05,1.83136]
[1777869463328,56.52,80348.66,0.0,-0.98365,2e-05,1.83136]
[1777869463437,56.52,80345.45,0.0,-0.9837,2e-05,1.82638]
[1777869465003,56.52,80345.79,0.0,-0.98369,2e-05,1.82695]
[1777869465080,56.52,80345.79,0.0,-0.98369,2e-05,1.82695]
[1777869470488,56.53,80347.42,0.0,-0.98367,2e-05,1.82975]
[1777869470981,56.53,80347.42,0.0,-0.98367,2e-05,1.82975]
[1777869471075,56.53,80347.42,0.0,-0.98367,2e-05,1.82975]
[1777869471569,56.53,80347.42,0.0,-0.98367,2e-05,1.82975]
[1777869471577,56.53,80347.42,0.0,-0.98367,2e-05,1.82975]
[1777869471495,56.53,80351.52,0.0,-0.9836,2e-05,1.8362]
[1777869472502,56.53,80351.99,0.0,-0.98359,2e-05,1.83697]
[1777869474516,56.53,80354.55,0.0,-0.98355,2e-05,1.84103]
[1777869476232,56.53,80355.16,0.0,-0.98354,2e-05,1.842]
[1777869476324,56.53,80355.16,0.0,-0.98354,2e-05,1.842]
[1777869481565,56.53,80356.64,0.0,-0.98351,2e-05,1.8444]
[1777869482280,56.53,80356.64,0.0,-0.98351,2e-05,1.8444]
[1777869482324,56.53,80356.64,0.0,-0.98351,2e-05,1.8444]
[1777869483577,56.53,80356.65,0.0,-0.98351,2e-05,1.84443]
[1777869483831,56.53,80356.65,0.0,-0.98351,2e-05,1.84443]
[1777869483924,56.53,80356.65,0.0,-0.98351,2e-05,1.84445]
[1777869489621,56.53,80356.98,0.0,-0.98351,2e-05,1.84503]
[1777869492571,56.53,80356.91,0.0,-0.98351,2e-05,1.84493]
[1777869492825,56.53,80356.39,0.0,-0.98352,2e-05,1.84412]
[1777869495581,56.53,80352.5,0.0,-0.98358,2e-05,1.83804]
[1777869495740,56.53,80352.5,0.0,-0.98358,2e-05,1.83804]
[1777869495826,56.53,80352.5,0.0,-0.98358,2e-05,1.83804]
[1777869495841,56.53,80352.56,0.0,-0.98358,2e-05,1.83818]
[1777869501965,56.53,80351.5,0.0,-0.98359,2e-05,1.83663]
[1777869502080,56.53,80351.5,0.0,-0.98359,2e-05,1.83663]
[1777869502436,56.53,80351.5,0.0,-0.98359,2e-05,1.83663]
[1777869502575,56.53,80351.5,0.0,-0.98359,2e-05,1.83663]
[1777869502527,56.53,80351.68,0.0,-0.98359,2e-05,1.83696]
[1777869506989,56.53,80350.5,0.0,-0.98361,2e-05,1.83518]
[1777869507075,56.53,80350.5,0.0,-0.98361,2e-05,1.83518]
[1777869507090,56.53,80354.23,0.0,-0.98355,2e-05,1.84108]
[1777869508753,56.53,80362.92,0.0,-0.98341,2e-05,1.85478]
[1777869510078,56.53,80362.92,0.0,-0.98341,2e-05,1.85478]
[1777869510326,56.53,80362.92,0.0,-0.98341,2e-05,1.85478]
[1777869510427,56.53,80367.56,0.0,-0.98333,2e-05,1.86212]
[1777869510692,56.53,80367.56,0.0,-0.98333,2e-05,1.86212]
[1777869510830,56.53,80367.56,0.0,-0.98333,2e-05,1.86212]
[1777869510932,56.53,80367.4,0.0,-0.98334,2e-05,1.86184]
[1777869517817,56.53,80368.38,0.0,-0.98335,2e-05,1.86013]
[1777869520279,56.53,80367.83,0.0,-0.98336,2e-05,1.85924]
[1777869520324,56.53,80367.83,0.0,-0.98336,2e-05,1.85924]
[1777869520381,56.53,80358.98,0.0,-0.9835,2e-05,1.84525]
[1777869520839,56.53,80354.66,0.0,-0.98357,2e-05,1.83846]
[1777869521850,56.53,80354.78,0.0,-0.98357,2e-05,1.83866]
[1777869524724,56.53,80354.08,0.0,-0.98358,2e-05,1.8376]
[1777869525573,56.53,80354.08,0.0,-0.98358,2e-05,1.8376]
[1777869525615,56.53,80353.13,0.0,-0.98359,2e-05,1.83615]
[1777869525828,56.53,80353.13,0.0,-0.98359,2e-05,1.83615]
[1777869525929,56.53,80349.46,0.0,-0.98365,2e-05,1.83043]
[1777869531920,56.53,80347.37,0.0,-0.98368,2e-05,1.82738]
[1777869536955,56.53,80347.07,0.0,-0.98369,2e-05,1.82711]
[1777869541990,56.53,80346.27,0.0,-0.9837,2e-05,1.82607]
[1777869546023,56.53,80331.64,0.0,-0.98393,2e-05,1.80354]
[1777869547345,56.53,80331.64,0.0,-0.98393,2e-05,1.80354]
[1777869547576,56.53,80331.64,0.0,-0.98393,2e-05,1.80354]
[1777869547610,56.54,80323.27,0.0,-0.98406,2e-05,1.79072]
[1777869548037,56.54,80322.15,0.0,-0.98408,2e-05,1.78911]
[1777869551714,56.54,80323.52,0.0,-0.98405,2e-05,1.79153]
[1777869551834,56.54,80323.52,0.0,-0.98405,2e-05,1.79153]
[1777869552065,56.54,80323.03,0.0,-0.98406,2e-05,1.79088]
[1777869559114,56.54,80321.81,0.0,-0.98407,2e-05,1.78977]
[1777869562471,56.55,80299.59,0.0,-0.98441,2e-05,1.75623]
[1777869563580,56.55,80299.59,0.0,-0.98441,2e-05,1.75623]
[1777869563626,56.55,80297.98,0.0,-0.98444,2e-05,1.75396]
[1777869569184,56.55,80295.65,0.0,-0.98446,2e-05,1.75148]
[1777869571198,56.56,80299.85,0.0,-0.98442,2e-05,1.75512]
[1777869573428,56.57,80299.62,0.0,-0.9844,2e-05,1.75643]
[1777869573575,56.57,80299.62,0.0,-0.9844,2e-05,1.75643]
[1777869577053,56.59,80299.48,0.0,-0.98437,2e-05,1.75975]
[1777869577077,56.59,80299.48,0.0,-0.98437,2e-05,1.75975]
[1777869577240,56.6,80299.67,0.0,-0.98435,2e-05,1.76159]
[1777869579182,56.6,80298.64,0.0,-0.98437,2e-05,1.76018]
[1777869585297,56.65,80296.65,0.0,-0.98433,2e-05,1.76357]
[1777869589325,56.66,80291.4,0.0,-0.98439,2e-05,1.75749]
[1777869590332,56.66,80288.35,0.0,-0.98444,2e-05,1.75304]
[1777869593072,56.66,80287.01,0.0,-0.98445,2e-05,1.75134]
[1777869593655,56.66,80287.01,0.0,-0.98445,2e-05,1.75134]
[1777869593665,56.67,80286.94,0.0,-0.98445,2e-05,1.75139]
[1777869593827,56.67,80286.94,0.0,-0.98445,2e-05,1.75139]
[1777869595653,56.67,80285.16,0.0,-0.98448,2e-05,1.74887]
[1777869597381,56.67,80288.22,0.0,-0.98443,2e-05,1.75398]
[1777869599396,56.67,80283.59,0.0,-0.9845,2e-05,1.74731]
[1777869600402,56.67,80288.43,0.0,-0.98442,2e-05,1.75477]
[1777869603423,56.68,80293.89,0.0,-0.98433,2e-05,1.76348]
[1777869606444,56.68,80289.4,0.0,-0.9844,2e-05,1.75709]
[1777869610472,56.68,80291.67,0.0,-0.98435,2e-05,1.76109]
[1777869616513,56.69,80293.1,0.0,-0.98432,2e-05,1.76409]
[1777869618528,56.69,80295.75,0.0,-0.98428,2e-05,1.76837]
[1777869623563,56.69,80295.22,0.0,-0.98428,2e-05,1.76819]
[1777869624779,56.7,80295.24,0.0,-0.98428,2e-05,1.76834]
[1777869624836,56.7,80295.24,0.0,-0.98428,2e-05,1.76834]
[1777869625577,56.7,80294.84,0.0,-0.98428,2e-05,1.76786]
[1777869625869,56.7,80294.84,0.0,-0.98428,2e-05,1.76786]
[1777869626078,56.7,80294.84,0.0,-0.98428,2e-05,1.76786]
[1777869631618,56.7,80295.03,0.0,-0.9843,2e-05,1.76583]
[1777869633579,56.7,80294.82,0.0,-0.9843,2e-05,1.76564]
[1777869633605,56.7,80294.82,0.0,-0.9843,2e-05,1.76577]
[1777869633828,56.7,80294.82,0.0,-0.9843,2e-05,1.76577]
[1777869633981,56.7,80294.82,0.0,-0.9843,2e-05,1.76577]
[1777869634075,56.7,80294.82,0.0,-0.9843,2e-05,1.76577]
[1777869639675,56.71,80294.01,0.0,-0.98431,2e-05,1.76531]
[1777869639927,56.71,80294.01,0.0,-0.98431,2e-05,1.76531]
[1777869640077,56.71,80294.01,0.0,-0.98431,2e-05,1.76531]
[1777869640285,56.71,80294.01,0.0,-0.98431,2e-05,1.76531]
[1777869640327,56.71,80294.01,0.0,-0.98431,2e-05,1.76531]
[1777869640386,56.71,80294.01,0.0,-0.9843,2e-05,1.76544]
[1777869646724,56.71,80293.39,0.0,-0.98431,2e-05,1.76527]
[1777869650641,56.72,80294.88,0.0,-0.98428,2e-05,1.76766]
[1777869650751,56.72,80294.36,0.0,-0.98429,2e-05,1.76724]
[1777869650828,56.72,80294.36,0.0,-0.98429,2e-05,1.76724]
[1777869651148,56.72,80294.36,0.0,-0.98429,2e-05,1.76724]
[1777869651326,56.72,80294.36,0.0,-0.98429,2e-05,1.76724]
[1777869654780,56.72,80288.48,0.0,-0.98437,2e-05,1.75884]
[1777869656794,56.72,80293.17,0.0,-0.9843,2e-05,1.76621]
[1777869658141,56.72,80293.17,0.0,-0.9843,2e-05,1.76621]
[1777869658326,56.72,80293.17,0.0,-0.9843,2e-05,1.76621]
[1777869658520,56.72,80293.17,0.0,-0.9843,2e-05,1.76621]
[1777869658577,56.72,80293.17,0.0,-0.9843,2e-05,1.76621]
[1777869658677,56.72,80293.45,0.0,-0.98429,2e-05,1.76688]
[1777869663842,56.73,80292.81,0.0,-0.98429,2e-05,1.76653]
[1777869664851,56.73,80299.26,0.0,-0.98419,2e-05,1.77645]
[1777869665858,56.73,80307.95,0.0,-0.98405,2e-05,1.78983]
[1777869666865,56.73,80308.21,0.0,-0.98405,2e-05,1.79032]
[1777869668544,56.73,80308.21,0.0,-0.98405,2e-05,1.79032]
[1777869668578,56.73,80308.21,0.0,-0.98405,2e-05,1.79032]
[1777869668597,56.73,80307.64,0.0,-0.98406,2e-05,1.78962]
[1777869668971,56.73,80307.64,0.0,-0.98406,2e-05,1.78962]
[1777869669074,56.73,80307.64,0.0,-0.98406,2e-05,1.78962]
[1777869674921,56.74,80307.41,0.0,-0.98405,2e-05,1.7898]
[1777869679957,56.74,80308.35,0.0,-0.98404,2e-05,1.7917]
[1777869680964,56.75,80310.72,0.0,-0.98399,2e-05,1.79628]
[1777869682319,56.75,80310.72,0.0,-0.98399,2e-05,1.79628]
[1777869682329,56.75,80310.72,0.0,-0.98399,2e-05,1.79628]
[1777869682634,56.75,80310.72,0.0,-0.98399,2e-05,1.79628]
[1777869682735,56.75,80315.95,0.0,-0.9839,2e-05,1.8045]
[1777869682826,56.75,80315.95,0.0,-0.9839,2e-05,1.8045]
[1777869683985,56.75,80310.35,0.0,-0.98399,2e-05,1.79595]
[1777869684992,56.75,80302.01,0.0,-0.98412,2e-05,1.78326]
[1777869685971,56.75,80302.01,0.0,-0.98412,2e-05,1.78326]
[1777869686077,56.75,80302.01,0.0,-0.98412,2e-05,1.78326]
[1777869686369,56.75,80302.01,0.0,-0.98412,2e-05,1.78326]
[1777869686576,56.75,80302.01,0.0,-0.98412,2e-05,1.78326]
[1777869686653,56.76,80301.78,0.0,-0.98411,2e-05,1.78407]
[1777869691298,56.76,80303.2,0.0,-0.98409,2e-05,1.78656]
[1777869691326,56.76,80303.2,0.0,-0.98409,2e-05,1.78656]
[1777869691492,56.76,80303.2,0.0,-0.98409,2e-05,1.78656]
[1777869691580,56.76,80303.2,0.0,-0.98409,2e-05,1.78656]
[1777869691680,56.76,80302.68,0.0,-0.98412,2e-05,1.78288]
[1777869695063,56.76,80300.27,0.0,-0.98415,2e-05,1.77952]
[1777869696731,56.76,80300.27,0.0,-0.98415,2e-05,1.77952]
[1777869696758,56.76,80303.41,0.0,-0.9841,2e-05,1.78453]
[1777869696831,56.76,80303.41,0.0,-0.9841,2e-05,1.78453]
[1777869697464,56.76,80303.41,0.0,-0.9841,2e-05,1.78453]
[1777869697576,56.76,80303.41,0.0,-0.9841,2e-05,1.78453]
[1777869703121,56.77,80303.72,0.0,-0.98409,2e-05,1.78572]
[1777869706284,56.77,80304.02,0.0,-0.98408,2e-05,1.78638]
[1777869706327,56.77,80304.02,0.0,-0.98408,2e-05,1.78638]
[1777869706596,56.77,80304.02,0.0,-0.98408,2e-05,1.78638]
[1777869706681,56.77,80303.95,0.0,-0.98408,2e-05,1.78637]
[1777869706830,56.77,80303.95,0.0,-0.98408,2e-05,1.78637]
[1777869712565,56.77,80304.47,0.0,-0.98407,2e-05,1.78768]
[1777869712578,56.77,80304.47,0.0,-0.98407,2e-05,1.78768]
[1777869712665,56.77,80304.1,0.0,-0.98408,2e-05,1.78721]
[1777869713009,56.77,80304.1,0.0,-0.98408,2e-05,1.78721]
[1777869713078,56.77,80304.1,0.0,-0.98408,2e-05,1.78721]
[1777869716212,56.78,80316.95,0.0,-0.98386,2e-05,1.80824]
[1777869717219,56.78,80329.64,0.0,-0.98366,2e-05,1.82797]
[1777869718226,56.78,80330.72,0.0,-0.98364,2e-05,1.82968]
[1777869720428,56.78,80330.63,0.0,-0.98364,2e-05,1.82956]
[1777869720578,56.78,80330.63,0.0,-0.98364,2e-05,1.82956]
[1777869720671,56.78,80328.74,0.0,-0.98367,2e-05,1.82665]
[1777869722254,56.78,80331.65,0.0,-0.98362,2e-05,1.83123]
[1777869723261,56.78,80335.21,0.0,-0.98357,2e-05,1.83681]
[1777869726942,56.78,80336.3,0.0,-0.98355,2e-05,1.83853]
[1777869727078,56.78,80336.3,0.0,-0.98355,2e-05,1.83853]
[1777869732324,56.78,80335.43,0.0,-0.98356,2e-05,1.83722]
[1777869733702,56.78,80335.43,0.0,-0.98356,2e-05,1.83722]
[1777869733831,56.78,80335.43,0.0,-0.98356,2e-05,1.83722]
[1777869733736,56.78,80335.07,0.0,-0.98357,2e-05,1.83666]
[1777869733947,56.78,80335.07,0.0,-0.98357,2e-05,1.83666]
[1777869734077,56.78,80335.07,0.0,-0.98357,2e-05,1.83666]
[1777869739373,56.78,80333.97,0.0,-0.98358,2e-05,1.83498]
[1777869741033,56.78,80334.79,0.0,-0.98357,2e-05,1.83627]
[1777869741076,56.78,80334.79,0.0,-0.98357,2e-05,1.83627]
[1777869741260,56.78,80334.79,0.0,-0.98357,2e-05,1.83627]
[1777869741333,56.78,80334.79,0.0,-0.98357,2e-05,1.83627]
[1777869741387,56.78,80334.6,0.0,-0.98357,2e-05,1.83597]
[1777869746422,56.78,80334.92,0.0,-0.98357,2e-05,1.83651]
[1777869748001,56.78,80334.7,0.0,-0.98357,2e-05,1.83617]
[1777869748080,56.78,80334.7,0.0,-0.98357,2e-05,1.83617]
[1777869748334,56.78,80334.7,0.0,-0.98357,2e-05,1.83617]
[1777869748578,56.78,80334.7,0.0,-0.98357,2e-05,1.83617]
[1777869748620,56.79,80334.63,0.0,-0.98357,2e-05,1.83607]
[1777869754478,56.79,80331.91,0.0,-0.98364,2e-05,1.82875]
[1777869756308,56.79,80332.09,0.0,-0.98364,2e-05,1.82904]
[1777869756326,56.79,80332.09,0.0,-0.98364,2e-05,1.82904]
[1777869756514,56.79,80332.09,0.0,-0.98364,2e-05,1.82904]
[1777869756578,56.79,80332.09,0.0,-0.98364,2e-05,1.82904]
[1777869756615,56.79,80332.09,0.0,-0.98364,2e-05,1.82906]
[1777869761527,56.79,80342.18,0.0,-0.98348,2e-05,1.8449]
[1777869762534,56.79,80347.79,0.0,-0.98339,2e-05,1.8537]
[1777869764105,56.79,80348.14,0.0,-0.98338,2e-05,1.85423]
[1777869764332,56.79,80348.14,0.0,-0.98338,2e-05,1.85423]
[1777869764409,56.79,80348.14,0.0,-0.98338,2e-05,1.85423]
[1777869764577,56.79,80348.14,0.0,-0.98338,2e-05,1.85423]
[1777869764671,56.79,80349.44,0.0,-0.98336,2e-05,1.85625]
[1777869766564,56.79,80354.9,0.0,-0.98327,2e-05,1.86481]
[1777869770690,56.78,80355.9,0.0,-0.98326,2e-05,1.86625]
[1777869770827,56.78,80355.9,0.0,-0.98326,2e-05,1.86625]
[1777869770789,56.78,80354.77,0.0,-0.98328,2e-05,1.86442]
[1777869771599,56.78,80348.05,0.0,-0.98339,2e-05,1.85378]
[1777869772606,56.78,80352.21,0.0,-0.98332,2e-05,1.86031]
[1777869773469,56.78,80352.21,0.0,-0.98332,2e-05,1.86031]
[1777869775219,56.78,80350.36,0.0,-0.98335,2e-05,1.85733]
[1777869775552,56.78,80350.36,0.0,-0.98335,2e-05,1.85733]
[1777869775626,56.78,80350.12,0.0,-0.98335,2e-05,1.85692]
[1777869778648,56.78,80347.9,0.0,-0.98339,2e-05,1.85335]
[1777869779327,56.78,80347.9,0.0,-0.98339,2e-05,1.85335]
[1777869779654,56.78,80348.46,0.0,-0.98338,2e-05,1.85421]
[1777869782354,56.78,80349.13,0.0,-0.98337,2e-05,1.85521]
[1777869782580,56.78,80349.13,0.0,-0.98337,2e-05,1.85521]
[1777869782618,56.78,80349.13,0.0,-0.98337,2e-05,1.85521]
[1777869782830,56.78,80349.13,0.0,-0.98337,2e-05,1.85521]
[1777869782676,56.78,80352.87,0.0,-0.98331,2e-05,1.86108]
[1777869785947,56.78,80353.78,0.0,-0.9833,2e-05,1.86242]
[1777869786052,56.78,80353.78,0.0,-0.9833,2e-05,1.86242]
[1777869786076,56.78,80353.78,0.0,-0.9833,2e-05,1.86242]
[1777869786704,56.78,80355.16,0.0,-0.98327,2e-05,1.86456]
[1777869791739,56.78,80355.55,0.0,-0.98327,2e-05,1.86498]
[1777869793593,56.78,80354.69,0.0,-0.98328,2e-05,1.86358]
[1777869793828,56.78,80354.69,0.0,-0.98328,2e-05,1.86358]
[1777869793858,56.78,80354.69,0.0,-0.98328,2e-05,1.86358]
[1777869793848,56.78,80356.33,0.0,-0.98326,2e-05,1.86613]
[1777869794081,56.78,80356.33,0.0,-0.98326,2e-05,1.86613]
[1777869799795,56.78,80357.2,0.0,-0.98325,2e-05,1.86726]
[1777869800243,56.78,80357.2,0.0,-0.98325,2e-05,1.86726]
[1777869800325,56.78,80357.2,0.0,-0.98325,2e-05,1.86726]
[1777869800802,56.78,80358.47,0.0,-0.98323,2e-05,1.86923]
[1777869801013,56.78,80358.47,0.0,-0.98323,2e-05,1.86923]
[1777869801076,56.78,80358.47,0.0,-0.98323,2e-05,1.86923]
[1777869801809,56.78,80361.1,0.0,-0.98318,2e-05,1.87335]
[1777869802816,56.78,80364.86,0.0,-0.98312,2e-05,1.87927]
[1777869804829,56.78,80367.01,0.0,-0.98309,2e-05,1.88256]
[1777869809869,56.77,80364.87,0.0,-0.98313,2e-05,1.8788]
[1777869810638,56.77,80364.87,0.0,-0.98313,2e-05,1.8788]
[1777869810827,56.77,80364.87,0.0,-0.98313,2e-05,1.8788]
[1777869810875,56.77,80355.16,0.0,-0.98329,2e-05,1.86334]
[1777869811507,56.77,80355.16,0.0,-0.98329,2e-05,1.86334]
[1777869811576,56.77,80355.16,0.0,-0.98329,2e-05,1.86334]
[1777869811882,56.77,80356.78,0.0,-0.98329,2e-05,1.86268]
[1777869813895,56.77,80354.24,0.0,-0.98333,2e-05,1.8586]
[1777869814280,56.77,80354.24,0.0,-0.98333,2e-05,1.8586]
[1777869814326,56.77,80354.24,0.0,-0.98333,2e-05,1.8586]
[1777869814342,56.77,80354.24,0.0,-0.98333,2e-05,1.8586]
[1777869814582,56.77,80354.24,0.0,-0.98333,2e-05,1.8586]
[1777869814903,56.77,80345.57,0.0,-0.98347,2e-05,1.84493]
[1777869815910,56.77,80337.1,0.0,-0.98361,2e-05,1.83168]
[1777869816917,56.77,80334.57,0.0,-0.98365,2e-05,1.82775]
[1777869817864,56.77,80334.57,0.0,-0.98365,2e-05,1.82775]
[1777869817924,56.77,80334.36,0.0,-0.98365,2e-05,1.82745]
[1777869818082,56.77,80334.36,0.0,-0.98365,2e-05,1.82745]
[1777869818931,56.77,80328.87,0.0,-0.98374,2e-05,1.81894]
[1777869819937,56.77,80323.22,0.0,-0.98383,2e-05,1.81023]
[1777869821952,56.77,80317.76,0.0,-0.98391,2e-05,1.80192]
[1777869823958,56.77,80316.1,0.0,-0.98394,2e-05,1.79944]
[1777869825397,56.77,80316.93,0.0,-0.98393,2e-05,1.80079]
[1777869829001,56.78,80319.24,0.0,-0.98388,2e-05,1.80472]
[1777869831118,56.78,80320.7,0.0,-0.98386,2e-05,1.80704]
[1777869831327,56.78,80320.7,0.0,-0.98386,2e-05,1.80704]
[1777869831441,56.78,80320.7,0.0,-0.98386,2e-05,1.80704]
[1777869831578,56.78,80320.7,0.0,-0.98386,2e-05,1.80704]
[1777869831675,56.78,80324.21,0.0,-0.9838,2e-05,1.81259]
[1777869832022,56.78,80329.08,0.0,-0.98373,2e-05,1.82013]
[1777869834035,56.78,80332.04,0.0,-0.98368,2e-05,1.82481]
[1777869838550,56.78,80330.77,0.0,-0.9837,2e-05,1.82295]
[1777869838576,56.78,80330.77,0.0,-0.9837,2e-05,1.82295]
[1777869838780,56.78,80329.03,0.0,-0.98372,2e-05,1.82032]
[1777869838980,56.78,80329.03,0.0,-0.98372,2e-05,1.82032]
[1777869839077,56.78,80329.03,0.0,-0.98372,2e-05,1.82032]
[1777869844106,56.78,80328.52,0.0,-0.98373,2e-05,1.81973]
[1777869847503,56.78,80328.46,0.0,-0.98373,2e-05,1.81973]
[1777869847577,56.78,80328.46,0.0,-0.98373,2e-05,1.81973]
[1777869847711,56.78,80327.57,0.0,-0.98374,2e-05,1.81844]
[1777869848246,56.78,80327.57,0.0,-0.98374,2e-05,1.81844]
[1777869848325,56.78,80327.57,0.0,-0.98374,2e-05,1.81844]
[1777869854672,56.78,80328.87,0.0,-0.98372,2e-05,1.8207]
[1777869854827,56.78,80328.87,0.0,-0.98372,2e-05,1.8207]
[1777869854929,56.78,80328.42,0.0,-0.98373,2e-05,1.82009]
[1777869855313,56.78,80328.42,0.0,-0.98373,2e-05,1.82009]
[1777869855325,56.78,80328.42,0.0,-0.98373,2e-05,1.82009]
[1777869859825,56.79,80328.64,0.0,-0.98372,2e-05,1.82057]
[1777869859869,56.79,80327.8,0.0,-0.98373,2e-05,1.81936]
[1777869860075,56.79,80327.8,0.0,-0.98373,2e-05,1.81936]
[1777869860146,56.79,80327.8,0.0,-0.98373,2e-05,1.81936]
[1777869860330,56.79,80327.8,0.0,-0.98373,2e-05,1.81936]
[1777869860403,56.79,80324.99,0.0,-0.98378,2e-05,1.81505]
[1777869863261,56.79,80325.94,0.0,-0.98376,2e-05,1.81657]
[1777869863326,56.79,80325.94,0.0,-0.98376,2e-05,1.81657]
[1777869863416,56.79,80326.4,0.0,-0.98375,2e-05,1.81739]
[1777869864210,56.79,80326.4,0.0,-0.98375,2e-05,1.81739]
[1777869864325,56.79,80326.4,0.0,-0.98375,2e-05,1.81739]
[1777869864426,56.79,80335.8,0.0,-0.9836,2e-05,1.83206]
[1777869865253,56.79,80338.96,0.0,-0.98355,2e-05,1.83699]
[1777869866923,56.79,80338.96,0.0,-0.98355,2e-05,1.83699]
[1777869866260,56.79,80340.95,0.0,-0.98352,2e-05,1.84012]
[1777869867076,56.79,80340.95,0.0,-0.98352,2e-05,1.84012]
[1777869867250,56.79,80340.95,0.0,-0.98352,2e-05,1.84012]
[1777869867325,56.79,80340.95,0.0,-0.98352,2e-05,1.84012]
[1777869867416,56.79,80341.97,0.0,-0.9835,2e-05,1.84174]
[1777869872980,56.79,80340.95,0.0,-0.98355,2e-05,1.83701]
[1777869873081,56.79,80340.77,0.0,-0.98355,2e-05,1.83674]
[1777869873705,56.79,80340.77,0.0,-0.98355,2e-05,1.83674]
[1777869873828,56.79,80340.77,0.0,-0.98355,2e-05,1.83674]
[1777869873929,56.79,80341.4,0.0,-0.98354,2e-05,1.83774]
[1777869874319,56.79,80339.67,0.0,-0.98357,2e-05,1.83505]
[1777869877245,56.79,80340.48,0.0,-0.98355,2e-05,1.83634]
[1777869877326,56.79,80340.48,0.0,-0.98355,2e-05,1.83634]
[1777869879150,56.79,80341.08,0.0,-0.98354,2e-05,1.8373]
[1777869879325,56.79,80341.08,0.0,-0.98354,2e-05,1.8373]
[1777869879354,56.79,80341.05,0.0,-0.98354,2e-05,1.83726]
[1777869882736,56.79,80340.86,0.0,-0.98355,2e-05,1.83699]
[1777869882828,56.79,80340.86,0.0,-0.98355,2e-05,1.83699]
[1777869884394,56.79,80339.02,0.0,-0.98358,2e-05,1.83414]
[1777869885401,56.79,80337.15,0.0,-0.98361,2e-05,1.83123]
[1777869886027,56.79,80337.15,0.0,-0.98361,2e-05,1.83123]
[1777869886075,56.79,80337.15,0.0,-0.98361,2e-05,1.83123]
[1777869886131,56.79,80337.15,0.0,-0.98361,2e-05,1.83123]
[1777869886326,56.79,80337.15,0.0,-0.98361,2e-05,1.83123]
[1777869886408,56.79,80335.28,0.0,-0.98364,2e-05,1.82834]
[1777869889652,56.79,80334.93,0.0,-0.98364,2e-05,1.82784]
[1777869889828,56.79,80334.93,0.0,-0.98364,2e-05,1.82784]
[1777869889852,56.79,80333.08,0.0,-0.98367,2e-05,1.82498]
[1777869890437,56.79,80331.44,0.0,-0.9837,2e-05,1.82246]
[1777869891105,56.79,80331.44,0.0,-0.9837,2e-05,1.82246]
[1777869891329,56.79,80331.44,0.0,-0.9837,2e-05,1.82246]
[1777869891443,56.79,80331.42,0.0,-0.9837,2e-05,1.82247]
[1777869895881,56.79,80331.55,0.0,-0.98369,2e-05,1.82277]
[1777869896085,56.79,80331.26,0.0,-0.9837,2e-05,1.82236]
[1777869896478,56.79,80334.05,0.0,-0.98365,2e-05,1.82673]
[1777869898493,56.79,80331.89,0.0,-0.98369,2e-05,1.82344]
[1777869903531,56.79,80331.77,0.0,-0.98369,2e-05,1.82341]
[1777869905392,56.79,80332.55,0.0,-0.98367,2e-05,1.82466]
[1777869905576,56.79,80332.55,0.0,-0.98367,2e-05,1.82466]
[1777869905677,56.79,80333.86,0.0,-0.98365,2e-05,1.82673]
[1777869906629,56.79,80333.86,0.0,-0.98365,2e-05,1.82673]
[1777869906829,56.79,80333.86,0.0,-0.98365,2e-05,1.82673]
[1777869911213,56.79,80334.1,0.0,-0.98365,2e-05,1.82723]
[1777869911324,56.79,80334.1,0.0,-0.98365,2e-05,1.82723]
[1777869911588,56.79,80337.75,0.0,-0.98359,2e-05,1.83294]
[1777869912481,56.79,80337.75,0.0,-0.98359,2e-05,1.83294]
[1777869912577,56.79,80337.75,0.0,-0.98359,2e-05,1.83294]
[1777869917630,56.8,80336.08,0.0,-0.98361,2e-05,1.83043]
[1777869919006,56.8,80336.08,0.0,-0.98361,2e-05,1.83043]
[1777869919075,56.8,80336.71,0.0,-0.9836,2e-05,1.83143]
[1777869919566,56.8,80336.71,0.0,-0.9836,2e-05,1.83143]
[1777869919580,56.8,80336.71,0.0,-0.9836,2e-05,1.83143]
[1777869919644,56.8,80337.24,0.0,-0.9836,2e-05,1.83227]
[1777869924380,56.8,80337.53,0.0,-0.98359,2e-05,1.83277]
[1777869924576,56.8,80337.53,0.0,-0.98359,2e-05,1.83277]
[1777869924679,56.8,80321.45,0.0,-0.98385,2e-05,1.80783]
[1777869925686,56.8,80320.19,0.0,-0.98387,2e-05,1.80594]
[1777869926181,56.8,80320.19,0.0,-0.98387,2e-05,1.80594]
[1777869926326,56.8,80320.19,0.0,-0.98387,2e-05,1.80594]
[1777869926693,56.8,80322.28,0.0,-0.98383,2e-05,1.80922]
[1777869928552,56.8,80323.15,0.0,-0.98382,2e-05,1.81062]
[1777869928576,56.8,80323.15,0.0,-0.98382,2e-05,1.81062]
[1777869928707,56.8,80324.96,0.0,-0.98379,2e-05,1.81347]
[1777869929714,56.8,80323.65,0.0,-0.98381,2e-05,1.81149]
[1777869932054,56.8,80324.33,0.0,-0.9838,2e-05,1.81259]
[1777869932076,56.8,80323.73,0.0,-0.98383,2e-05,1.80858]
[1777869932676,56.8,80323.73,0.0,-0.98383,2e-05,1.80858]
[1777869932826,56.8,80323.73,0.0,-0.98383,2e-05,1.80858]
[1777869932928,56.8,80324.22,0.0,-0.98383,2e-05,1.8094]
[1777869937334,56.8,80324.8,0.0,-0.98381,2e-05,1.81053]
[1777869937581,56.8,80324.8,0.0,-0.98381,2e-05,1.81053]
[1777869942927,56.8,80324.09,0.0,-0.98382,2e-05,1.80968]
[1777869942978,56.8,80325.32,0.0,-0.9838,2e-05,1.81171]
[1777869943577,56.8,80325.32,0.0,-0.9838,2e-05,1.81171]
[1777869943588,56.8,80325.32,0.0,-0.9838,2e-05,1.81171]
[1777869943829,56.8,80325.32,0.0,-0.9838,2e-05,1.81171]
[1777869943930,56.8,80324.86,0.0,-0.98381,2e-05,1.81106]
[1777869949854,56.81,80324.27,0.0,-0.98381,2e-05,1.81056]
[1777869950706,56.81,80324.27,0.0,-0.98381,2e-05,1.81056]
[1777869950827,56.81,80324.27,0.0,-0.98381,2e-05,1.81056]
[1777869953727,56.81,80324.97,0.0,-0.9838,2e-05,1.81186]
[1777869953827,56.81,80324.97,0.0,-0.9838,2e-05,1.81186]
[1777869953883,56.81,80324.56,0.0,-0.98381,2e-05,1.8113]
[1777869954889,56.81,80313.33,0.0,-0.98398,2e-05,1.79408]
[1777869955453,56.81,80313.33,0.0,-0.98398,2e-05,1.79408]
[1777869955582,56.81,80313.33,0.0,-0.98398,2e-05,1.79408]
[1777869955897,56.81,80308.35,0.0,-0.98406,2e-05,1.78656]
[1777869959925,56.81,80317.16,0.0,-0.98392,2e-05,1.80054]
[1777869960728,56.81,80317.16,0.0,-0.98392,2e-05,1.80054]
[1777869960842,56.81,80317.16,0.0,-0.98392,2e-05,1.80054]
[1777869960932,56.81,80318.59,0.0,-0.98389,2e-05,1.80283]
[1777869964469,56.81,80320.62,0.0,-0.98386,2e-05,1.80623]
[1777869964576,56.81,80320.62,0.0,-0.98386,2e-05,1.80623]
[1777869964960,56.82,80320.69,0.0,-0.98386,2e-05,1.80642]
[1777869967712,56.82,80320.53,0.0,-0.98386,2e-05,1.80634]
[1777869967827,56.82,80320.53,0.0,-0.98386,2e-05,1.80634]
[1777869973017,56.82,80320.29,0.0,-0.98386,2e-05,1.80648]
[1777869973448,56.82,80320.29,0.0,-0.98386,2e-05,1.80648]
[1777869973577,56.82,80320.29,0.0,-0.98386,2e-05,1.80648]
[1777869976385,56.82,80320.4,0.0,-0.98385,2e-05,1.80691]
[1777869976577,56.82,80320.4,0.0,-0.98385,2e-05,1.80691]
[1777869977045,56.82,80320.51,0.0,-0.98385,2e-05,1.80717]
[1777869982080,56.83,80322.59,0.0,-0.98381,2e-05,1.81083]
[1777869983087,56.83,80329.54,0.0,-0.9837,2e-05,1.82168]
[1777869983183,56.83,80329.54,0.0,-0.9837,2e-05,1.82168]
[1777869983325,56.83,80329.54,0.0,-0.9837,2e-05,1.82168]
[1777869988535,56.83,80330.95,0.0,-0.98367,2e-05,1.82412]
[1777869988577,56.83,80330.95,0.0,-0.98367,2e-05,1.82412]
[1777869988593,56.83,80330.93,0.0,-0.98367,2e-05,1.8242]
[1777869990364,56.83,80330.47,0.0,-0.98368,2e-05,1.82348]
[1777869990577,56.83,80330.47,0.0,-0.98368,2e-05,1.82348]
[1777869991142,56.83,80331.0,0.0,-0.9837,2e-05,1.82128]
[1777869994739,56.83,80331.01,0.0,-0.9837,2e-05,1.8214]
[1777869994827,56.83,80331.01,0.0,-0.9837,2e-05,1.8214]
[1777869994928,56.83,80330.68,0.0,-0.9837,2e-05,1.82101]
[1777869995353,56.83,80330.68,0.0,-0.9837,2e-05,1.82101]
[1777869995576,56.83,80330.68,0.0,-0.9837,2e-05,1.82101]
[1777870000960,56.83,80331.45,0.0,-0.98369,2e-05,1.82242]
[1777870001078,56.83,80331.45,0.0,-0.98369,2e-05,1.82242]
[1777870003407,56.83,80331.57,0.0,-0.98368,2e-05,1.82276]
[1777870003577,56.83,80331.57,0.0,-0.98368,2e-05,1.82276]
[1777870003656,56.83,80335.74,0.0,-0.98361,2e-05,1.82933]
[1777870006232,56.83,80336.88,0.0,-0.9836,2e-05,1.83114]
[1777870006327,56.83,80336.88,0.0,-0.9836,2e-05,1.83114]
[1777870012080,56.84,80334.19,0.0,-0.98364,2e-05,1.82712]
[1777870012325,56.84,80335.18,0.0,-0.98362,2e-05,1.8287]
[1777870014306,56.84,80339.15,0.0,-0.98356,2e-05,1.83498]
[1777870015509,56.84,80339.15,0.0,-0.98356,2e-05,1.83498]
[1777870015576,56.84,80339.15,0.0,-0.98356,2e-05,1.83498]
[1777870015601,56.84,80338.84,0.0,-0.98356,2e-05,1.83454]
[1777870019057,56.84,80340.07,0.0,-0.98354,2e-05,1.83648]
[1777870019074,56.84,80340.07,0.0,-0.98354,2e-05,1.83648]
[1777870024376,56.84,80339.43,0.0,-0.98355,2e-05,1.83556]
[1777870026045,56.84,80339.43,0.0,-0.98355,2e-05,1.83556]
[1777870026075,56.84,80339.43,0.0,-0.98355,2e-05,1.83556]
[1777870029248,56.84,80339.58,0.0,-0.98355,2e-05,1.83582]
[1777870029325,56.84,80339.58,0.0,-0.98355,2e-05,1.83582]
[1777870029411,56.84,80339.7,0.0,-0.98355,2e-05,1.83601]
[1777870031186,56.84,80341.34,0.0,-0.98352,2e-05,1.83858]
[1777870031425,56.84,80350.62,0.0,-0.98337,2e-05,1.85313]
[1777870033439,56.84,80347.47,0.0,-0.98342,2e-05,1.84813]
[1777870035383,56.84,80345.18,0.0,-0.98346,2e-05,1.84452]
[1777870035577,56.84,80345.18,0.0,-0.98346,2e-05,1.84452]
[1777870035590,56.84,80345.44,0.0,-0.98345,2e-05,1.84491]
[1777870037467,56.84,80348.79,0.0,-0.9834,2e-05,1.85014]
[1777870042501,56.84,80349.9,0.0,-0.98338,2e-05,1.85177]
[1777870045523,56.84,80347.36,0.0,-0.98342,2e-05,1.8477]
[1777870048544,56.83,80338.09,0.0,-0.98358,2e-05,1.83314]
[1777870049551,56.83,80335.26,0.0,-0.98362,2e-05,1.82873]
[1777870051565,56.84,80336.67,0.0,-0.98362,2e-05,1.82781]
[1777870056600,56.84,80337.17,0.0,-0.98362,2e-05,1.82865]
[1777870061635,56.84,80339.64,0.0,-0.98358,2e-05,1.83256]
[1777870066670,56.84,80339.75,0.0,-0.98357,2e-05,1.83275]
[1777870071705,56.84,80340.36,0.0,-0.98356,2e-05,1.83373]
[1777870073719,56.84,80343.03,0.0,-0.98352,2e-05,1.83791]
[1777870078754,56.84,80343.27,0.0,-0.98352,2e-05,1.83825]
[1777870079761,56.84,80346.27,0.0,-0.98347,2e-05,1.84294]
[1777870080768,56.84,80348.97,0.0,-0.98343,2e-05,1.84716]
[1777870085804,56.83,80350.18,0.0,-0.98341,2e-05,1.84892]
[1777870090840,56.83,80350.44,0.0,-0.9834,2e-05,1.84919]
[1777870093861,56.83,80356.16,0.0,-0.98331,2e-05,1.85809]
[1777870094868,56.83,80361.55,0.0,-0.98322,2e-05,1.86656]
[1777870099903,56.83,80363.46,0.0,-0.9832,2e-05,1.86929]
[1777870104937,56.83,80367.42,0.0,-0.98313,2e-05,1.87523]
[1777870105945,56.83,80375.03,0.0,-0.98301,2e-05,1.88727]
[1777870110980,56.83,80374.51,0.0,-0.98302,2e-05,1.88599]
[1777870111987,56.82,80375.69,0.0,-0.98303,2e-05,1.88457]
[1777870114001,56.82,80373.09,0.0,-0.98308,2e-05,1.88026]
[1777870115948,56.82,80373.19,0.0,-0.98308,2e-05,1.88034]
[1777870117024,56.82,80369.5,0.0,-0.98314,2e-05,1.87431]
[1777870117578,56.82,80369.5,0.0,-0.98314,2e-05,1.87431]
[1777870119553,56.82,80368.78,0.0,-0.98315,2e-05,1.87303]
[1777870119578,56.82,80368.78,0.0,-0.98315,2e-05,1.87303]
[1777870120045,56.82,80368.42,0.0,-0.98316,2e-05,1.87239]
[1777870122825,56.82,80369.45,0.0,-0.98314,2e-05,1.87389]
[1777870123080,56.82,80369.45,0.0,-0.98314,2e-05,1.87389]
[1777870129198,56.82,80368.94,0.0,-0.98316,2e-05,1.87275]
[1777870129258,56.82,80368.94,0.0,-0.98316,2e-05,1.87275]
[1777870129330,56.82,80366.91,0.0,-0.98319,2e-05,1.8694]
[1777870130114,56.82,80365.87,0.0,-0.98321,2e-05,1.8677]
[1777870132129,56.82,80359.05,0.0,-0.98332,2e-05,1.85681]
[1777870133136,56.82,80354.34,0.0,-0.9834,2e-05,1.84936]
[1777870135150,56.82,80351.19,0.0,-0.98345,2e-05,1.84437]
[1777870138171,56.81,80347.82,0.0,-0.9835,2e-05,1.83906]
[1777870140405,56.81,80347.24,0.0,-0.98351,2e-05,1.83815]
[1777870140407,56.81,80347.24,0.0,-0.98351,2e-05,1.83815]
[1777870140579,56.81,80347.24,0.0,-0.98351,2e-05,1.83815]
[1777870141192,56.81,80346.99,0.0,-0.98352,2e-05,1.83775]
[1777870146227,56.81,80351.47,0.0,-0.98344,2e-05,1.84476]
[1777870148918,56.81,80350.23,0.0,-0.98347,2e-05,1.84279]
[1777870148921,56.81,80350.23,0.0,-0.98347,2e-05,1.84279]
[1777870149076,56.81,80350.23,0.0,-0.98347,2e-05,1.84279]
[1777870149247,56.81,80349.53,0.0,-0.98348,2e-05,1.84169]
[1777870152269,56.81,80341.51,0.0,-0.98361,2e-05,1.82915]
[1777870153276,56.81,80340.66,0.0,-0.98362,2e-05,1.82784]
[1777870154294,56.81,80340.54,0.0,-0.98362,2e-05,1.82767]
[1777870154328,56.81,80340.54,0.0,-0.98362,2e-05,1.82767]
[1777870155290,56.81,80339.88,0.0,-0.98363,2e-05,1.82666]
[1777870160325,56.82,80340.35,0.0,-0.98362,2e-05,1.82749]
[1777870162339,56.82,80336.54,0.0,-0.98368,2e-05,1.8216]
[1777870164353,56.82,80334.24,0.0,-0.98372,2e-05,1.81809]
[1777870169197,56.82,80334.83,0.0,-0.98371,2e-05,1.81911]
[1777870169263,56.82,80334.83,0.0,-0.98371,2e-05,1.81911]
[1777870169291,56.82,80334.62,0.0,-0.98371,2e-05,1.81885]
[1777870169327,56.82,80334.62,0.0,-0.98371,2e-05,1.81885]
[1777870174423,56.82,80321.33,0.0,-0.98395,2e-05,1.79539]
[1777870175430,56.82,80319.63,0.0,-0.98397,2e-05,1.79286]
[1777870178259,56.82,80317.55,0.0,-0.98401,2e-05,1.78975]
[1777870178293,56.82,80317.5,0.0,-0.98401,2e-05,1.78985]
[1777870178316,56.82,80317.5,0.0,-0.98401,2e-05,1.78985]
[1777870178326,56.82,80317.5,0.0,-0.98401,2e-05,1.78985]
[1777870183486,56.82,80317.6,0.0,-0.984,2e-05,1.79045]
[1777870188521,56.83,80315.9,0.0,-0.98402,2e-05,1.78833]
[1777870189528,56.83,80309.0,0.0,-0.98413,2e-05,1.77788]
[1777870190535,56.83,80298.85,0.0,-0.98428,2e-05,1.76256]
[1777870192549,56.83,80297.97,0.0,-0.9843,2e-05,1.7615]
[1777870196577,56.83,80294.1,0.0,-0.98435,2e-05,1.75625]
[1777870197825,56.83,80294.1,0.0,-0.98435,2e-05,1.75625]
[1777870198049,56.83,80294.1,0.0,-0.98435,2e-05,1.75625]
[1777870198076,56.83,80294.1,0.0,-0.98435,2e-05,1.75625]
[1777870198150,56.84,80293.32,0.0,-0.98436,2e-05,1.75538]
[1777870201612,56.84,80299.74,0.0,-0.98425,2e-05,1.76555]
[1777870202619,56.84,80306.42,0.0,-0.98415,2e-05,1.77585]
[1777870204993,56.84,80304.44,0.0,-0.98418,2e-05,1.77297]
[1777870205076,56.84,80304.44,0.0,-0.98418,2e-05,1.77297]
[1777870205185,56.84,80304.44,0.0,-0.98418,2e-05,1.77297]
[1777870205329,56.84,80304.44,0.0,-0.98418,2e-05,1.77297]
[1777870205225,56.84,80303.94,0.0,-0.98418,2e-05,1.77245]
[1777870207656,56.85,80299.96,0.0,-0.98424,2e-05,1.76665]
[1777870208845,56.85,80299.96,0.0,-0.98424,2e-05,1.76665]
[1777870209076,56.85,80299.96,0.0,-0.98424,2e-05,1.76665]
[1777870209084,56.85,80297.35,0.0,-0.98428,2e-05,1.76295]
[1777870210243,56.85,80297.35,0.0,-0.98428,2e-05,1.76295]
[1777870210326,56.85,80297.35,0.0,-0.98428,2e-05,1.76295]
[1777870210285,56.85,80293.66,0.0,-0.98434,2e-05,1.75751]
[1777870216720,56.85,80295.16,0.0,-0.9843,2e-05,1.76078]
[1777870217727,56.86,80298.15,0.0,-0.98425,2e-05,1.76544]
[1777870219896,56.86,80298.61,0.0,-0.98425,2e-05,1.76627]
[1777870219957,56.86,80298.61,0.0,-0.98425,2e-05,1.76627]
[1777870220079,56.86,80298.61,0.0,-0.98425,2e-05,1.76627]
[1777870220179,56.86,80299.0,0.0,-0.98424,2e-05,1.76698]
[1777870223770,56.86,80301.67,0.0,-0.98419,2e-05,1.77152]
[1777870224777,56.86,80304.36,0.0,-0.98415,2e-05,1.77573]
[1777870226552,56.86,80304.32,0.0,-0.98415,2e-05,1.77578]
[1777870226578,56.86,80304.32,0.0,-0.98415,2e-05,1.77578]
[1777870226621,56.86,80304.32,0.0,-0.98415,2e-05,1.77578]
[1777870226829,56.86,80304.32,0.0,-0.98415,2e-05,1.77578]
[1777870226858,56.86,80305.24,0.0,-0.98413,2e-05,1.77728]
[1777870231826,56.87,80307.13,0.0,-0.98412,2e-05,1.77758]
[1777870235160,56.87,80309.05,0.0,-0.98409,2e-05,1.78072]
[1777870235216,56.87,80309.05,0.0,-0.98409,2e-05,1.78072]
[1777870235329,56.87,80309.05,0.0,-0.98409,2e-05,1.78072]
[1777870235317,56.87,80307.87,0.0,-0.98411,2e-05,1.77902]
[1777870240889,56.87,80306.79,0.0,-0.98412,2e-05,1.77802]
[1777870244179,56.87,80306.34,0.0,-0.98413,2e-05,1.77755]
[1777870244294,56.87,80306.34,0.0,-0.98413,2e-05,1.77755]
[1777870244329,56.87,80306.34,0.0,-0.98413,2e-05,1.77755]
[1777870244231,56.88,80306.32,0.0,-0.98412,2e-05,1.77762]
[1777870250010,56.88,80304.48,0.0,-0.98415,2e-05,1.77537]
[1777870250078,56.88,80304.48,0.0,-0.98415,2e-05,1.77537]
[1777870250158,56.88,80304.48,0.0,-0.98415,2e-05,1.77537]
[1777870250334,56.88,80304.48,0.0,-0.98415,2e-05,1.77537]
[1777870250259,56.88,80304.29,0.0,-0.98415,2e-05,1.77519]
[1777870251966,56.88,80310.97,0.0,-0.98404,2e-05,1.78561]
[1777870252973,56.88,80315.04,0.0,-0.98398,2e-05,1.79193]
[1777870254280,56.88,80315.04,0.0,-0.98398,2e-05,1.79193]
[1777870254330,56.88,80315.04,0.0,-0.98398,2e-05,1.79193]
[1777870254376,56.88,80315.76,0.0,-0.98396,2e-05,1.79312]
[1777870254450,56.88,80315.76,0.0,-0.98396,2e-05,1.79312]
[1777870254576,56.88,80315.76,0.0,-0.98396,2e-05,1.79312]
[1777870259705,56.89,80315.54,0.0,-0.98396,2e-05,1.79322]
[1777870259758,56.89,80315.54,0.0,-0.98396,2e-05,1.79322]
[1777870259829,56.89,80315.54,0.0,-0.98396,2e-05,1.79322]
[1777870260023,56.89,80315.33,0.0,-0.98397,2e-05,1.79299]
[1777870261029,56.89,80324.51,0.0,-0.98382,2e-05,1.8072]
[1777870262037,56.89,80327.39,0.0,-0.98377,2e-05,1.81171]
[1777870265670,56.89,80327.0,0.0,-0.98378,2e-05,1.81128]
[1777870265742,56.89,80327.0,0.0,-0.98378,2e-05,1.81128]
[1777870265829,56.89,80327.0,0.0,-0.98378,2e-05,1.81128]
[1777870266066,56.89,80326.89,0.0,-0.98378,2e-05,1.81116]
[1777870269089,56.89,80330.78,0.0,-0.98372,2e-05,1.81735]
[1777870270096,56.89,80339.89,0.0,-0.98357,2e-05,1.83156]
[1777870271104,56.89,80341.31,0.0,-0.98355,2e-05,1.83379]
[1777870273088,56.89,80341.28,0.0,-0.98355,2e-05,1.83376]
[1777870273197,56.89,80341.28,0.0,-0.98355,2e-05,1.83376]
[1777870273326,56.89,80341.28,0.0,-0.98355,2e-05,1.83376]
[1777870273299,56.89,80341.24,0.0,-0.98355,2e-05,1.83372]
[1777870278153,56.89,80349.92,0.0,-0.98341,2e-05,1.84734]
[1777870279160,56.89,80355.82,0.0,-0.98331,2e-05,1.85661]
[1777870281174,56.89,80358.09,0.0,-0.98327,2e-05,1.86019]
[1777870285202,56.89,80367.92,0.0,-0.98311,2e-05,1.87575]
[1777870286210,56.89,80374.9,0.0,-0.983,2e-05,1.88685]
[1777870291247,56.89,80370.84,0.0,-0.98309,2e-05,1.87717]
[1777870292120,56.89,80370.84,0.0,-0.98309,2e-05,1.87717]
[1777870292253,56.89,80370.84,0.0,-0.98309,2e-05,1.87717]
[1777870292329,56.89,80370.84,0.0,-0.98309,2e-05,1.87717]
[1777870292354,56.89,80368.22,0.0,-0.98313,2e-05,1.87301]
[1777870297288,56.89,80363.67,0.0,-0.98321,2e-05,1.86581]
[1777870298222,56.89,80363.67,0.0,-0.98321,2e-05,1.86581]
[1777870298327,56.89,80363.67,0.0,-0.98321,2e-05,1.86581]
[1777870298415,56.89,80363.67,0.0,-0.98321,2e-05,1.86581]
[1777870298427,56.89,80363.26,0.0,-0.98322,2e-05,1.86516]
[1777870298575,56.89,80363.26,0.0,-0.98322,2e-05,1.86516]
[1777870302390,56.89,80363.45,0.0,-0.98321,2e-05,1.86546]
[1777870302578,56.89,80363.45,0.0,-0.98321,2e-05,1.86546]
[1777870303331,56.89,80360.65,0.0,-0.98326,2e-05,1.86104]
[1777870304338,56.89,80353.36,0.0,-0.98338,2e-05,1.84956]
[1777870305345,56.89,80343.05,0.0,-0.98354,2e-05,1.83342]
[1777870306352,56.89,80337.95,0.0,-0.98363,2e-05,1.82547]
[1777870310380,56.89,80341.38,0.0,-0.98357,2e-05,1.83081]
[1777870311770,56.89,80342.64,0.0,-0.98355,2e-05,1.83278]
[1777870311887,56.89,80342.64,0.0,-0.98355,2e-05,1.83278]
[1777870312394,56.89,80342.62,0.0,-0.98355,2e-05,1.83275]
[1777870313319,56.89,80342.62,0.0,-0.98355,2e-05,1.83275]
[1777870316421,56.89,80347.93,0.0,-0.98347,2e-05,1.84104]
[1777870317742,56.89,80347.36,0.0,-0.98347,2e-05,1.84015]
[1777870317793,56.89,80347.36,0.0,-0.98347,2e-05,1.84015]
[1777870317828,56.89,80347.36,0.0,-0.98347,2e-05,1.84015]
[1777870318436,56.89,80346.8,0.0,-0.98348,2e-05,1.83928]
[1777870320450,56.89,80344.39,0.0,-0.98352,2e-05,1.83551]
[1777870324402,56.89,80344.02,0.0,-0.98353,2e-05,1.83493]
[1777870324449,56.89,80344.02,0.0,-0.98353,2e-05,1.83493]
[1777870324414,56.89,80348.66,0.0,-0.98345,2e-05,1.84219]
[1777870324580,56.89,80348.66,0.0,-0.98345,2e-05,1.84219]
[1777870324668,56.89,80352.78,0.0,-0.98339,2e-05,1.84865]
[1777870328799,56.89,80352.85,0.0,-0.98339,2e-05,1.84876]
[1777870328806,56.89,80352.85,0.0,-0.98339,2e-05,1.84876]
[1777870328831,56.89,80352.85,0.0,-0.98339,2e-05,1.84876]
[1777870328928,56.89,80351.15,0.0,-0.98341,2e-05,1.84609]
[1777870332130,56.89,80350.16,0.0,-0.98343,2e-05,1.84454]
[1777870332134,56.89,80350.16,0.0,-0.98343,2e-05,1.84454]
[1777870332326,56.89,80350.16,0.0,-0.98343,2e-05,1.84454]
[1777870332338,56.89,80351.38,0.0,-0.98341,2e-05,1.84645]
[1777870332533,56.89,80354.78,0.0,-0.98335,2e-05,1.85179]
[1777870335088,56.89,80354.77,0.0,-0.98335,2e-05,1.85177]
[1777870335328,56.89,80354.77,0.0,-0.98335,2e-05,1.85177]
[1777870335337,56.89,80353.78,0.0,-0.98337,2e-05,1.85022]
[1777870335554,56.89,80351.51,0.0,-0.98341,2e-05,1.84665]
[1777870337568,56.89,80327.8,0.0,-0.98379,2e-05,1.80974]
[1777870338576,56.89,80319.27,0.0,-0.98392,2e-05,1.7966]
[1777870339583,56.89,80318.57,0.0,-0.98393,2e-05,1.79553]
[1777870341057,56.89,80318.57,0.0,-0.98393,2e-05,1.79553]
[1777870341060,56.89,80318.57,0.0,-0.98393,2e-05,1.79553]
[1777870341079,56.89,80318.57,0.0,-0.98393,2e-05,1.79553]
[1777870341159,56.89,80320.28,0.0,-0.98391,2e-05,1.79816]
[1777870344618,56.89,80317.59,0.0,-0.98395,2e-05,1.79402]
[1777870346632,56.89,80321.14,0.0,-0.98389,2e-05,1.79948]
[1777870347818,56.89,80321.14,0.0,-0.98389,2e-05,1.79948]
[1777870347821,56.89,80321.14,0.0,-0.98389,2e-05,1.79948]
[1777870347829,56.89,80321.14,0.0,-0.98389,2e-05,1.79948]
[1777870348076,56.89,80321.14,0.0,-0.98389,2e-05,1.79948]
[1777870348166,56.89,80321.47,0.0,-0.98389,2e-05,1.79999]
[1777870353140,56.89,80318.37,0.0,-0.98396,2e-05,1.7921]
[1777870353205,56.89,80318.37,0.0,-0.98396,2e-05,1.7921]
[1777870353328,56.89,80318.37,0.0,-0.98396,2e-05,1.7921]
[1777870353350,56.89,80318.38,0.0,-0.98396,2e-05,1.79212]
[1777870358715,56.89,80316.49,0.0,-0.98399,2e-05,1.78922]
[1777870359723,56.89,80310.1,0.0,-0.98409,2e-05,1.77946]
[1777870360551,56.89,80310.1,0.0,-0.98409,2e-05,1.77946]
[1777870360576,56.89,80310.1,0.0,-0.98409,2e-05,1.77946]
[1777870360610,56.89,80310.1,0.0,-0.98409,2e-05,1.77946]
[1777870360826,56.89,80310.1,0.0,-0.98409,2e-05,1.77946]
[1777870360889,56.89,80309.44,0.0,-0.9841,2e-05,1.77845]
[1777870362745,56.89,80306.8,0.0,-0.98415,2e-05,1.77443]
[1777870363751,56.89,80303.9,0.0,-0.98419,2e-05,1.77002]
[1777870364621,56.89,80303.9,0.0,-0.98419,2e-05,1.77002]
[1777870364827,56.89,80303.9,0.0,-0.98419,2e-05,1.77002]
[1777870365765,56.89,80301.41,0.0,-0.98423,2e-05,1.76624]
[1777870367339,56.89,80301.41,0.0,-0.98423,2e-05,1.76624]
[1777870367352,56.89,80298.4,0.0,-0.98428,2e-05,1.76168]
[1777870367577,56.89,80298.4,0.0,-0.98428,2e-05,1.76168]
[1777870368786,56.89,80297.35,0.0,-0.98429,2e-05,1.7601]
[1777870370476,56.89,80297.35,0.0,-0.98429,2e-05,1.7601]
[1777870369792,56.89,80295.13,0.0,-0.98433,2e-05,1.75674]
[1777870370577,56.89,80295.13,0.0,-0.98433,2e-05,1.75674]
[1777870375835,56.89,80289.66,0.0,-0.98441,2e-05,1.7485]
[1777870378229,56.89,80289.26,0.0,-0.98442,2e-05,1.7479]
[1777870378328,56.89,80289.26,0.0,-0.98442,2e-05,1.7479]
[1777870378463,56.89,80289.26,0.0,-0.98442,2e-05,1.7479]
[1777870378405,56.89,80289.08,0.0,-0.98442,2e-05,1.74763]
[1777870378578,56.89,80289.08,0.0,-0.98442,2e-05,1.74763]
[1777870380872,56.89,80285.48,0.0,-0.98448,2e-05,1.74222]
[1777870383135,56.89,80285.44,0.0,-0.98448,2e-05,1.74216]
[1777870383263,56.89,80285.44,0.0,-0.98448,2e-05,1.74216]
[1777870383326,56.89,80285.44,0.0,-0.98448,2e-05,1.74216]
[1777870383420,56.89,80290.58,0.0,-0.9844,2e-05,1.74988]
[1777870383893,56.89,80288.06,0.0,-0.98444,2e-05,1.74609]
[1777870385907,56.89,80285.93,0.0,-0.98447,2e-05,1.74289]
[1777870387023,56.89,80285.93,0.0,-0.98447,2e-05,1.74289]
[1777870387078,56.89,80285.93,0.0,-0.98447,2e-05,1.74289]
[1777870387092,56.89,80285.93,0.0,-0.98447,2e-05,1.74289]
[1777870387327,56.89,80285.93,0.0,-0.98447,2e-05,1.74289]
[1777870387419,56.89,80286.91,0.0,-0.98445,2e-05,1.74436]
[1777870393472,56.89,80288.62,0.0,-0.98443,2e-05,1.74693]
[1777870393521,56.89,80288.62,0.0,-0.98443,2e-05,1.74693]
[1777870393517,56.89,80291.24,0.0,-0.98439,2e-05,1.75088]
[1777870393581,56.89,80291.24,0.0,-0.98439,2e-05,1.75088]
[1777870400011,56.89,80291.23,0.0,-0.98439,2e-05,1.75086]
[1777870401011,56.89,80309.76,0.0,-0.9841,2e-05,1.77894]
[1777870402019,56.89,80315.81,0.0,-0.984,2e-05,1.78818]
[1777870403558,56.89,80314.96,0.0,-0.98402,2e-05,1.78688]
[1777870403577,56.89,80314.96,0.0,-0.98402,2e-05,1.78688]
[1777870403612,56.89,80314.96,0.0,-0.98402,2e-05,1.78688]
[1777870403828,56.89,80314.96,0.0,-0.98402,2e-05,1.78688]
[1777870404033,56.89,80314.86,0.0,-0.98402,2e-05,1.78673]
[1777870405040,56.89,80330.75,0.0,-0.98377,2e-05,1.81116]
[1777870406047,56.89,80330.46,0.0,-0.98377,2e-05,1.81071]
[1777870407507,56.89,80330.46,0.0,-0.98377,2e-05,1.81071]
[1777870407520,56.89,80330.41,0.0,-0.98377,2e-05,1.81064]
[1777870407576,56.89,80330.41,0.0,-0.98377,2e-05,1.81064]
[1777870408062,56.89,80330.42,0.0,-0.98377,2e-05,1.8107]
[1777870409068,56.89,80339.32,0.0,-0.98363,2e-05,1.8245]
[1777870410075,56.89,80339.4,0.0,-0.98363,2e-05,1.82462]
[1777870411198,56.89,80339.4,0.0,-0.98363,2e-05,1.82462]
[1777870411325,56.89,80339.4,0.0,-0.98363,2e-05,1.82462]
[1777870417124,56.89,80339.64,0.0,-0.98365,2e-05,1.822]
[1777870418496,56.89,80339.64,0.0,-0.98365,2e-05,1.822]
[1777870418573,56.89,80339.73,0.0,-0.98365,2e-05,1.82217]
[1777870418582,56.89,80339.73,0.0,-0.98365,2e-05,1.82217]
[1777870418825,56.89,80339.73,0.0,-0.98365,2e-05,1.82217]
[1777870419138,56.89,80334.86,0.0,-0.98373,2e-05,1.81465]
[1777870420145,56.89,80327.52,0.0,-0.98384,2e-05,1.80335]
[1777870421152,56.89,80323.41,0.0,-0.98391,2e-05,1.79709]
[1777870422109,56.89,80323.41,0.0,-0.98391,2e-05,1.79709]
[1777870422332,56.89,80323.41,0.0,-0.98391,2e-05,1.79709]
[1777870423166,56.89,80315.71,0.0,-0.98403,2e-05,1.78544]
[1777870424173,56.9,80310.98,0.0,-0.9841,2e-05,1.77832]
[1777870425180,56.9,80302.54,0.0,-0.98423,2e-05,1.7656]
[1777870426186,56.9,80302.42,0.0,-0.98423,2e-05,1.76554]
[1777870426694,56.9,80302.42,0.0,-0.98423,2e-05,1.76554]
[1777870426829,56.9,80302.42,0.0,-0.98423,2e-05,1.76554]
[1777870426852,56.9,80302.42,0.0,-0.98423,2e-05,1.76554]
[1777870427076,56.9,80302.42,0.0,-0.98423,2e-05,1.76554]
[1777870427194,56.9,80302.74,0.0,-0.98423,2e-05,1.76616]
[1777870432229,56.9,80299.34,0.0,-0.98427,2e-05,1.76164]
[1777870433236,56.9,80296.04,0.0,-0.98432,2e-05,1.75679]
[1777870433677,56.9,80296.04,0.0,-0.98432,2e-05,1.75679]
[1777870433816,56.9,80296.04,0.0,-0.98432,2e-05,1.75679]
[1777870433826,56.9,80296.04,0.0,-0.98432,2e-05,1.75679]
[1777870434243,56.9,80295.71,0.0,-0.98433,2e-05,1.75643]
[1777870437264,56.91,80291.53,0.0,-0.98439,2e-05,1.75056]
[1777870440285,56.91,80296.62,0.0,-0.9843,2e-05,1.75868]
[1777870441292,56.91,80298.79,0.0,-0.98427,2e-05,1.7621]
[1777870442099,56.91,80298.79,0.0,-0.98427,2e-05,1.7621]
[1777870442182,56.91,80298.79,0.0,-0.98427,2e-05,1.7621]
[1777870442326,56.91,80298.79,0.0,-0.98427,2e-05,1.7621]
[1777870442390,56.91,80299.18,0.0,-0.98426,2e-05,1.76281]
[1777870448342,56.92,80299.48,0.0,-0.98425,2e-05,1.764]
[1777870451363,56.92,80297.03,0.0,-0.98428,2e-05,1.76066]
[1777870452268,56.92,80297.03,0.0,-0.98428,2e-05,1.76066]
[1777870452330,56.92,80297.03,0.0,-0.98428,2e-05,1.76066]
[1777870452390,56.92,80297.03,0.0,-0.98428,2e-05,1.76066]
[1777870452575,56.92,80297.03,0.0,-0.98428,2e-05,1.76066]
[1777870452431,56.92,80296.35,0.0,-0.98429,2e-05,1.75976]
[1777870455391,56.92,80293.34,0.0,-0.98433,2e-05,1.7556]
[1777870461434,56.93,80292.15,0.0,-0.98434,2e-05,1.7546]
[1777870461632,56.93,80292.15,0.0,-0.98434,2e-05,1.7546]
[1777870461761,56.93,80292.15,0.0,-0.98434,2e-05,1.7546]
[1777870461827,56.93,80292.15,0.0,-0.98434,2e-05,1.7546]
[1777870462441,56.93,80293.03,0.0,-0.98433,2e-05,1.75606]
[1777870467476,56.93,80291.99,0.0,-0.98434,2e-05,1.75514]
[1777870470763,56.94,80291.45,0.0,-0.98434,2e-05,1.75471]
[1777870470826,56.94,80291.45,0.0,-0.98434,2e-05,1.75471]
[1777870471083,56.94,80291.45,0.0,-0.98434,2e-05,1.75471]
[1777870471503,56.94,80291.27,0.0,-0.98437,2e-05,1.75149]
[1777870475532,56.94,80289.56,0.0,-0.98439,2e-05,1.74945]
[1777870476360,56.94,80289.56,0.0,-0.98439,2e-05,1.74945]
[1777870476413,56.94,80289.56,0.0,-0.98439,2e-05,1.74945]
[1777870476513,56.94,80289.56,0.0,-0.98439,2e-05,1.74945]
[1777870476539,56.94,80288.24,0.0,-0.98441,2e-05,1.74759]
[1777870477546,56.94,80284.63,0.0,-0.98446,2e-05,1.74231]
[1777870479560,56.94,80279.69,0.0,-0.98454,2e-05,1.73521]
[1777870480567,56.95,80277.89,0.0,-0.98456,2e-05,1.73267]
[1777870481046,56.95,80277.89,0.0,-0.98456,2e-05,1.73267]
[1777870481076,56.95,80277.89,0.0,-0.98456,2e-05,1.73267]
[1777870481126,56.95,80277.89,0.0,-0.98456,2e-05,1.73267]
[1777870481328,56.95,80277.89,0.0,-0.98456,2e-05,1.73267]
[1777870481574,56.95,80276.54,0.0,-0.98458,2e-05,1.73082]
[1777870486609,56.95,80275.93,0.0,-0.98458,2e-05,1.73073]
[1777870487644,56.95,80275.9,0.0,-0.98458,2e-05,1.73085]
[1777870487725,56.95,80275.9,0.0,-0.98458,2e-05,1.73085]
[1777870487827,56.95,80275.9,0.0,-0.98458,2e-05,1.73085]
[1777870488623,56.95,80274.27,0.0,-0.9846,2e-05,1.72858]
[1777870490637,56.96,80272.3,0.0,-0.98463,2e-05,1.72599]
[1777870496679,56.96,80272.26,0.0,-0.98462,2e-05,1.72697]
[1777870499700,56.97,80261.56,0.0,-0.98478,2e-05,1.71162]
[1777870500997,56.97,80261.56,0.0,-0.98478,2e-05,1.71162]
[1777870501088,56.97,80261.56,0.0,-0.98478,2e-05,1.71162]
[1777870501266,56.97,80261.56,0.0,-0.98478,2e-05,1.71162]
[1777870501332,56.97,80261.56,0.0,-0.98478,2e-05,1.71162]
[1777870501434,56.97,80261.52,0.0,-0.98477,2e-05,1.71196]
[1777870502721,56.97,80252.75,0.0,-0.9849,1e-05,1.69923]
[1777870503727,56.97,80247.94,0.0,-0.98497,1e-05,1.6924]
[1777870505537,56.97,80247.94,0.0,-0.98497,1e-05,1.6924]
[1777870505583,56.98,80251.39,0.0,-0.98492,1e-05,1.69792]
[1777870506104,56.98,80251.39,0.0,-0.98492,1e-05,1.69792]
[1777870506203,56.98,80251.39,0.0,-0.98492,1e-05,1.69792]
[1777870506479,56.98,80251.39,0.0,-0.98492,1e-05,1.69792]
[1777870506573,56.98,80253.5,0.0,-0.98488,1e-05,1.70125]
[1777870510753,56.98,80252.35,0.0,-0.98489,1e-05,1.70024]
[1777870510826,56.98,80252.35,0.0,-0.98489,1e-05,1.70024]
[1777870511400,56.99,80239.85,0.0,-0.98507,1e-05,1.68242]
[1777870511701,56.99,80239.85,0.0,-0.98507,1e-05,1.68242]
[1777870511827,56.99,80239.85,0.0,-0.98507,1e-05,1.68242]
[1777870517826,57.0,80240.92,0.0,-0.98504,1e-05,1.68554]
[1777870520487,57.0,80239.92,0.0,-0.98505,1e-05,1.68434]
[1777870521919,57.0,80238.42,0.0,-0.98507,1e-05,1.68267]
[1777870522077,57.0,80238.42,0.0,-0.98507,1e-05,1.68267]
[1777870523868,57.01,80234.9,0.0,-0.98512,1e-05,1.67834]
[1777870524875,57.01,80232.59,0.0,-0.98515,1e-05,1.67524]
[1777870529685,57.02,80230.05,0.0,-0.98517,1e-05,1.67266]
[1777870529826,57.02,80230.05,0.0,-0.98517,1e-05,1.67266]
[1777870529910,57.02,80227.64,0.0,-0.98521,1e-05,1.66945]
[1777870534919,57.03,80226.48,0.0,-0.98524,1e-05,1.66593]
[1777870535291,57.03,80226.48,0.0,-0.98524,1e-05,1.66593]
[1777870535331,57.03,80226.48,0.0,-0.98524,1e-05,1.66593]
[1777870535662,57.03,80228.0,0.0,-0.98521,1e-05,1.66872]
[1777870535951,57.03,80231.53,0.0,-0.98516,1e-05,1.67383]
[1777870536959,57.04,80229.56,0.0,-0.98518,1e-05,1.67126]
[1777870538335,57.04,80229.56,0.0,-0.98518,1e-05,1.67126]
[1777870538336,57.04,80229.7,0.0,-0.98517,1e-05,1.67202]
[1777870543000,57.05,80232.36,0.0,-0.98512,1e-05,1.67728]
[1777870546327,57.05,80231.33,0.0,-0.98513,1e-05,1.67632]
[1777870552065,57.07,80229.93,0.0,-0.98513,1e-05,1.67618]
[1777870557099,57.08,80225.91,0.0,-0.98518,1e-05,1.67171]
[1777870557898,57.08,80225.91,0.0,-0.98518,1e-05,1.67171]
[1777870558076,57.08,80225.91,0.0,-0.98518,1e-05,1.67171]
[1777870558266,57.08,80225.91,0.0,-0.98518,1e-05,1.67171]
[1777870558326,57.08,80225.91,0.0,-0.98518,1e-05,1.67171]
[1777870558368,57.08,80225.74,0.0,-0.98518,1e-05,1.67174]
[1777870564148,57.09,80225.33,0.0,-0.98517,1e-05,1.67281]
[1777870566162,57.09,80230.1,0.0,-0.98509,1e-05,1.68028]
[1777870568175,57.1,80233.42,0.0,-0.98503,1e-05,1.68564]
[1777870569183,57.1,80238.12,0.0,-0.98496,1e-05,1.69276]
[1777870570647,57.1,80238.12,0.0,-0.98496,1e-05,1.69276]
[1777870570670,57.1,80240.63,0.0,-0.98492,1e-05,1.69667]
[1777870570827,57.1,80240.63,0.0,-0.98492,1e-05,1.69667]
[1777870576233,57.11,80240.78,0.0,-0.9849,1e-05,1.69832]
[1777870580386,57.12,80242.51,0.0,-0.98487,1e-05,1.70157]
[1777870580577,57.12,80242.51,0.0,-0.98487,1e-05,1.70157]
[1777870581103,57.12,80243.34,0.0,-0.98486,1e-05,1.70302]
[1777870581326,57.12,80243.34,0.0,-0.98486,1e-05,1.70302]
[1777870581401,57.12,80243.41,0.0,-0.98485,1e-05,1.70335]
[1777870584289,57.14,80245.91,0.0,-0.98479,2e-05,1.70976]
[1777870587238,57.16,80245.86,0.0,-0.98476,2e-05,1.71208]
[1777870587327,57.16,80245.86,0.0,-0.98476,2e-05,1.71208]
[1777870591339,57.16,80245.87,0.0,-0.98478,2e-05,1.71014]
[1777870594359,57.18,80251.88,0.0,-0.98466,2e-05,1.72159]
[1777870597311,57.18,80250.57,0.0,-0.98468,2e-05,1.72005]
[1777870597327,57.18,80250.57,0.0,-0.98468,2e-05,1.72005]
[1777870597698,57.18,80250.57,0.0,-0.98468,2e-05,1.72005]
[1777870597826,57.19,80251.35,0.0,-0.98466,2e-05,1.72141]
[1777870598387,57.19,80251.75,0.0,-0.98465,2e-05,1.72221]
[1777870603422,57.19,80252.86,0.0,-0.98463,2e-05,1.72484]
[1777870604265,57.19,80252.86,0.0,-0.98463,2e-05,1.72484]
[1777870604327,57.19,80252.86,0.0,-0.98463,2e-05,1.72484]
[1777870606443,57.2,80248.97,0.0,-0.98468,2e-05,1.71968]
[1777870609584,57.2,80247.51,0.0,-0.9847,2e-05,1.71793]
[1777870609742,57.2,80247.51,0.0,-0.9847,2e-05,1.71793]
[1777870609752,57.2,80246.44,0.0,-0.98471,2e-05,1.71656]
[1777870609826,57.2,80246.44,0.0,-0.98471,2e-05,1.71656]
[1777870611478,57.22,80248.84,0.0,-0.98465,2e-05,1.72244]
[1777870615506,57.25,80253.06,0.0,-0.98454,2e-05,1.73302]
[1777870617244,57.25,80254.32,0.0,-0.98452,2e-05,1.73508]
[1777870617331,57.25,80254.32,0.0,-0.98452,2e-05,1.73508]
[1777870617830,57.25,80254.12,0.0,-0.98452,2e-05,1.73496]
[1777870618078,57.25,80254.12,0.0,-0.98452,2e-05,1.73496]
[1777870618527,57.25,80254.05,0.0,-0.98452,2e-05,1.73504]
[1777870622555,57.26,80249.56,0.0,-0.98458,2e-05,1.72909]
[1777870624569,57.26,80247.21,0.0,-0.98461,2e-05,1.72599]
[1777870625123,57.26,80247.21,0.0,-0.98461,2e-05,1.72599]
[1777870625326,57.26,80247.21,0.0,-0.98461,2e-05,1.72599]
[1777870627590,57.26,80244.36,0.0,-0.98465,2e-05,1.72237]
[1777870632625,57.27,80242.19,0.0,-0.98467,2e-05,1.72019]
[1777870636523,57.28,80241.01,0.0,-0.98468,2e-05,1.71906]
[1777870636577,57.28,80241.01,0.0,-0.98468,2e-05,1.71906]
[1777870636652,57.28,80231.37,0.0,-0.98483,1e-05,1.70508]
[1777870637661,57.28,80231.67,0.0,-0.98482,1e-05,1.70574]
[1777870638073,57.28,80231.67,0.0,-0.98482,1e-05,1.70574]
[1777870638328,57.28,80231.67,0.0,-0.98482,1e-05,1.70574]
[1777870638666,57.28,80232.47,0.0,-0.98481,1e-05,1.70714]
[1777870639674,57.28,80229.82,0.0,-0.98484,1e-05,1.70348]
[1777870640681,57.28,80227.3,0.0,-0.98488,1e-05,1.70002]
[1777870642695,57.29,80233.88,0.0,-0.98478,2e-05,1.71013]
[1777870644613,57.29,80236.13,0.0,-0.98474,2e-05,1.71366]
[1777870644827,57.29,80236.67,0.0,-0.98473,2e-05,1.71466]
[1777870646723,57.29,80240.53,0.0,-0.98467,2e-05,1.72077]
[1777870647730,57.31,80243.63,0.0,-0.9846,2e-05,1.72731]
[1777870649435,57.31,80242.93,0.0,-0.98461,2e-05,1.72646]
[1777870649576,57.31,80242.93,0.0,-0.98461,2e-05,1.72646]
[1777870651758,57.31,80247.58,0.0,-0.98456,2e-05,1.73084]
[1777870653631,57.31,80247.69,0.0,-0.98455,2e-05,1.73118]
[1777870653772,57.31,80246.96,0.0,-0.98456,2e-05,1.73027]
[1777870653826,57.31,80246.96,0.0,-0.98456,2e-05,1.73027]
[1777870654547,57.31,80246.96,0.0,-0.98456,2e-05,1.73027]
[1777870654577,57.31,80246.96,0.0,-0.98456,2e-05,1.73027]
[1777870655786,57.32,80257.19,0.0,-0.9844,2e-05,1.74586]
[1777870656793,57.32,80258.77,0.0,-0.98438,2e-05,1.74837]
[1777870658706,57.32,80260.71,0.0,-0.98435,2e-05,1.75143]
[1777870658829,57.32,80260.53,0.0,-0.98435,2e-05,1.7513]
[1777870659830,57.32,80260.63,0.0,-0.98435,2e-05,1.75159]
[1777870660075,57.32,80260.63,0.0,-0.98435,2e-05,1.75159]
[1777870660136,57.32,80260.63,0.0,-0.98434,2e-05,1.75173]
[1777870663842,57.32,80257.71,0.0,-0.98438,2e-05,1.7478]
[1777870664848,57.33,80268.12,0.0,-0.98422,2e-05,1.76357]
[1777870665856,57.33,80269.88,0.0,-0.98419,2e-05,1.76635]
[1777870668347,57.33,80270.29,0.0,-0.98419,2e-05,1.76708]
[1777870668577,57.33,80270.29,0.0,-0.98419,2e-05,1.76708]
[1777870668879,57.33,80273.51,0.0,-0.98413,2e-05,1.77218]
[1777870674607,57.33,80274.52,0.0,-0.98411,2e-05,1.77412]
[1777870674826,57.33,80274.52,0.0,-0.98411,2e-05,1.77412]
[1777870674945,57.33,80274.88,0.0,-0.98411,2e-05,1.77486]
[1777870675075,57.33,80274.88,0.0,-0.98411,2e-05,1.77486]
[1777870675176,57.34,80275.05,0.0,-0.98409,2e-05,1.77608]
[1777870680778,57.34,80275.16,0.0,-0.98409,2e-05,1.77653]
[1777870680827,57.34,80275.16,0.0,-0.98409,2e-05,1.77653]
[1777870680814,57.34,80277.91,0.0,-0.98404,2e-05,1.78087]
[1777870684416,57.34,80278.76,0.0,-0.98403,2e-05,1.78232]
[1777870684522,57.34,80278.76,0.0,-0.98403,2e-05,1.78232]
[1777870684576,57.34,80278.76,0.0,-0.98403,2e-05,1.78232]
[1777870684678,57.35,80277.93,0.0,-0.98404,2e-05,1.78121]
[1777870690575,57.35,80279.96,0.0,-0.98401,2e-05,1.78461]
[1777870690760,57.35,80279.96,0.0,-0.98401,2e-05,1.78461]
[1777870690789,57.35,80280.13,0.0,-0.984,2e-05,1.78501]
[1777870691048,57.35,80300.29,0.0,-0.98368,2e-05,1.81583]
[1777870692046,57.35,80303.82,0.0,-0.98363,2e-05,1.82134]
[1777870693053,57.35,80305.42,0.0,-0.9836,2e-05,1.82383]
[1777870695213,57.35,80306.7,0.0,-0.98358,2e-05,1.82582]
[1777870697648,57.35,80306.74,0.0,-0.98358,2e-05,1.82588]
[1777870698100,57.35,80262.78,0.0,-0.98427,2e-05,1.7589]
[1777870700115,57.35,80261.34,0.0,-0.98429,2e-05,1.75674]
[1777870701099,57.35,80261.34,0.0,-0.98429,2e-05,1.75674]
[1777870701197,57.35,80265.66,0.0,-0.98423,2e-05,1.76323]
[1777870707844,57.35,80264.72,0.0,-0.98424,2e-05,1.76182]
[1777870708171,57.35,80299.51,0.0,-0.98369,2e-05,1.81473]
[1777870709178,57.35,80302.14,0.0,-0.98365,2e-05,1.81878]
[1777870710185,57.35,80302.31,0.0,-0.98365,2e-05,1.81904]
[1777870711261,57.35,80302.31,0.0,-0.98365,2e-05,1.81904]
[1777870717233,57.35,80300.54,0.0,-0.98371,2e-05,1.81316]
[1777870718241,57.35,80298.21,0.0,-0.98374,2e-05,1.80958]
[1777870720616,57.35,80298.69,0.0,-0.98373,2e-05,1.81032]
[1777870720825,57.35,80298.69,0.0,-0.98373,2e-05,1.81032]
[1777870720845,57.35,80298.7,0.0,-0.98373,2e-05,1.81034]
[1777870725494,57.35,80298.9,0.0,-0.98373,2e-05,1.81064]
[1777870725576,57.35,80298.9,0.0,-0.98373,2e-05,1.81064]
[1777870725677,57.35,80308.66,0.0,-0.98358,2e-05,1.82568]
[1777870726298,57.35,80308.83,0.0,-0.98357,2e-05,1.82595]
[1777870727303,57.35,80303.28,0.0,-0.98366,2e-05,1.81738]
[1777870728558,57.35,80303.28,0.0,-0.98366,2e-05,1.81738]
[1777870728580,57.35,80303.28,0.0,-0.98366,2e-05,1.81738]
[1777870728688,57.35,80303.28,0.0,-0.98366,2e-05,1.81738]
[1777870728826,57.35,80303.28,0.0,-0.98366,2e-05,1.81738]
[1777870728789,57.35,80303.28,0.0,-0.98366,2e-05,1.81738]
[1777870731332,57.35,80315.61,0.0,-0.98346,2e-05,1.83645]
[1777870732339,57.35,80317.29,0.0,-0.98344,2e-05,1.83906]
[1777870733721,57.35,80317.29,0.0,-0.98344,2e-05,1.83906]
[1777870733832,57.35,80317.29,0.0,-0.98344,2e-05,1.83906]
[1777870738943,57.35,80316.83,0.0,-0.98344,2e-05,1.83835]
[1777870739078,57.35,80316.83,0.0,-0.98344,2e-05,1.83835]
[1777870739446,57.35,80316.83,0.0,-0.98344,2e-05,1.83835]
[1777870739577,57.35,80316.83,0.0,-0.98344,2e-05,1.83835]
[1777870739678,57.35,80316.83,0.0,-0.98344,2e-05,1.83835]
[1777870740396,57.35,80323.47,0.0,-0.98334,2e-05,1.84869]
[1777870741403,57.35,80328.28,0.0,-0.98326,2e-05,1.85621]
[1777870743951,57.35,80327.92,0.0,-0.98326,2e-05,1.85565]
[1777870744079,57.35,80327.92,0.0,-0.98326,2e-05,1.85565]
[1777870745791,57.35,80327.22,0.0,-0.98328,2e-05,1.85455]
[1777870745829,57.35,80327.22,0.0,-0.98328,2e-05,1.85455]
[1777870745843,57.35,80326.42,0.0,-0.98329,2e-05,1.8533]
[1777870746438,57.35,80318.0,0.0,-0.98343,2e-05,1.84017]
[1777870747445,57.35,80313.85,0.0,-0.98349,2e-05,1.83372]
[1777870748452,57.35,80311.56,0.0,-0.98353,2e-05,1.83017]
[1777870749177,57.35,80311.56,0.0,-0.98353,2e-05,1.83017]
[1777870749328,57.35,80311.56,0.0,-0.98353,2e-05,1.83017]
[1777870752941,57.35,80311.62,0.0,-0.98353,2e-05,1.83026]
[1777870753075,57.35,80311.62,0.0,-0.98353,2e-05,1.83026]
[1777870753487,57.35,80304.32,0.0,-0.98364,2e-05,1.81898]
[1777870754759,57.35,80304.32,0.0,-0.98364,2e-05,1.81898]
[1777870754828,57.35,80304.32,0.0,-0.98364,2e-05,1.81898]
[1777870758335,57.35,80302.98,0.0,-0.98367,2e-05,1.81692]
[1777870758577,57.35,80302.98,0.0,-0.98367,2e-05,1.81692]
[1777870758657,57.35,80301.59,0.0,-0.98369,2e-05,1.81478]
[1777870763320,57.35,80301.82,0.0,-0.98368,2e-05,1.81513]
[1777870763330,57.35,80301.82,0.0,-0.98368,2e-05,1.81513]
[1777870765572,57.35,80297.49,0.0,-0.98375,2e-05,1.80848]
[1777870766579,57.35,80291.13,0.0,-0.98385,2e-05,1.79874]
[1777870768795,57.35,80291.18,0.0,-0.98385,2e-05,1.79881]
[1777870768827,57.35,80291.18,0.0,-0.98385,2e-05,1.79881]
[1777870770613,57.35,80319.2,0.0,-0.98341,2e-05,1.84203]
[1777870771620,57.35,80320.87,0.0,-0.98341,2e-05,1.84145]
[1777870773585,57.35,80320.98,0.0,-0.9834,2e-05,1.84162]
[1777870774048,57.35,80321.39,0.0,-0.9834,2e-05,1.84226]
[1777870774212,57.35,80321.39,0.0,-0.9834,2e-05,1.84226]
[1777870774984,57.35,80322.79,0.0,-0.98338,2e-05,1.84444]
[1777870775077,57.35,80322.79,0.0,-0.98338,2e-05,1.84444]
[1777870775648,57.35,80322.68,0.0,-0.98338,2e-05,1.84427]
[1777870777662,57.35,80318.87,0.0,-0.98344,2e-05,1.83834]
[1777870779990,57.35,80318.73,0.0,-0.98344,2e-05,1.83812]
[1777870780078,57.35,80318.73,0.0,-0.98344,2e-05,1.83812]
[1777870785760,57.35,80321.99,0.0,-0.98339,2e-05,1.84319]
[1777870785827,57.35,80321.99,0.0,-0.98339,2e-05,1.84319]
[1777870786219,57.35,80321.78,0.0,-0.98339,2e-05,1.84286]
[1777870786326,57.35,80321.78,0.0,-0.98339,2e-05,1.84286]
[1777870786725,57.35,80321.24,0.0,-0.9834,2e-05,1.84202]
[1777870791760,57.35,80320.74,0.0,-0.98341,2e-05,1.84125]
[1777870795518,57.35,80320.1,0.0,-0.98342,2e-05,1.84025]
[1777870795579,57.35,80320.1,0.0,-0.98342,2e-05,1.84025]
[1777870797802,57.35,80324.32,0.0,-0.98335,2e-05,1.84682]
[1777870799768,57.35,80323.64,0.0,-0.98336,2e-05,1.84576]
[1777870799826,57.35,80323.64,0.0,-0.98336,2e-05,1.84576]
[1777870799869,57.35,80323.49,0.0,-0.98336,2e-05,1.84553]
[1777870801839,57.35,80333.7,0.0,-0.9832,2e-05,1.8615]
[1777870802846,57.35,80330.88,0.0,-0.98324,2e-05,1.85708]
[1777870803142,57.35,80330.88,0.0,-0.98324,2e-05,1.85708]
[1777870803327,57.35,80330.88,0.0,-0.98324,2e-05,1.85708]
[1777870804314,57.35,80331.19,0.0,-0.98324,2e-05,1.85757]
[1777870804330,57.35,80331.19,0.0,-0.98324,2e-05,1.85757]
[1777870804860,57.35,80331.67,0.0,-0.98323,2e-05,1.85832]
[1777870805576,57.35,80331.67,0.0,-0.98323,2e-05,1.85832]
[1777870808888,57.35,80320.97,0.0,-0.98341,2e-05,1.8416]
[1777870809895,57.35,80314.17,0.0,-0.98351,2e-05,1.83104]
[1777870810643,57.35,80314.17,0.0,-0.98351,2e-05,1.83104]
[1777870810832,57.35,80314.17,0.0,-0.98351,2e-05,1.83104]
[1777870811958,57.35,80313.39,0.0,-0.98353,2e-05,1.82983]
[1777870811909,57.35,80315.89,0.0,-0.98349,2e-05,1.83371]
[1777870812077,57.35,80315.89,0.0,-0.98349,2e-05,1.83371]
[1777870812916,57.35,80340.26,0.0,-0.98309,2e-05,1.87182]
[1777870813923,57.35,80349.64,0.0,-0.98294,2e-05,1.88665]
[1777870814930,57.35,80350.4,0.0,-0.98292,2e-05,1.88786]
[1777870816095,57.35,80350.95,0.0,-0.98292,2e-05,1.88873]
[1777870816587,57.35,80350.95,0.0,-0.98292,2e-05,1.88873]
[1777870821978,57.35,80353.02,0.0,-0.98288,2e-05,1.89202]
[1777870822619,57.35,80353.02,0.0,-0.98288,2e-05,1.89202]
[1777870822671,57.35,80353.02,0.0,-0.98288,2e-05,1.89202]
[1777870822832,57.35,80353.02,0.0,-0.98288,2e-05,1.89202]
[1777870822933,57.35,80353.02,0.0,-0.98288,2e-05,1.89202]
[1777870826007,57.35,80349.98,0.0,-0.98293,2e-05,1.88719]
[1777870831047,57.35,80351.43,0.0,-0.98294,2e-05,1.88625]
[1777870833113,57.35,80359.28,0.0,-0.9828,2e-05,1.89874]
[1777870834070,57.35,80369.59,0.0,-0.98263,2e-05,1.91522]
[1777870835655,57.35,80369.59,0.0,-0.98263,2e-05,1.91522]
[1777870835826,57.35,80369.59,0.0,-0.98263,2e-05,1.91522]
[1777870835894,57.35,80368.84,0.0,-0.98265,2e-05,1.91402]
[1777870837959,57.35,80368.75,0.0,-0.98265,2e-05,1.91388]
[1777870838063,57.35,80368.68,0.0,-0.98265,2e-05,1.91377]
[1777870838078,57.35,80368.68,0.0,-0.98265,2e-05,1.91377]
[1777870839105,57.35,80372.69,0.0,-0.98258,2e-05,1.9202]
[1777870841007,57.35,80372.69,0.0,-0.98258,2e-05,1.9202]
[1777870841077,57.35,80372.92,0.0,-0.98258,2e-05,1.92057]
[1777870846189,57.35,80374.34,0.0,-0.98255,2e-05,1.92286]
[1777870846326,57.35,80374.34,0.0,-0.98255,2e-05,1.92286]
[1777870848169,57.35,80384.45,0.0,-0.98238,2e-05,1.93918]
[1777870849176,57.35,80387.39,0.0,-0.98233,2e-05,1.94395]
[1777870850126,57.35,80387.39,0.0,-0.98233,2e-05,1.94395]
[1777870850330,57.35,80387.39,0.0,-0.98233,2e-05,1.94395]
[1777870850404,57.35,80387.77,0.0,-0.98233,2e-05,1.94457]
[1777870852197,57.35,80381.37,0.0,-0.98243,2e-05,1.9342]
[1777870854433,57.35,80380.96,0.0,-0.98244,2e-05,1.93354]
[1777870854577,57.35,80380.96,0.0,-0.98244,2e-05,1.93354]
[1777870854678,57.35,80381.1,0.0,-0.98244,2e-05,1.93376]
[1777870858378,57.35,80379.75,0.0,-0.98246,2e-05,1.93158]
[1777870858577,57.35,80379.75,0.0,-0.98246,2e-05,1.93158]
[1777870862268,57.35,80382.31,0.0,-0.98242,2e-05,1.93572]
[1777870862331,57.35,80382.31,0.0,-0.98242,2e-05,1.93572]
[1777870862407,57.35,80382.45,0.0,-0.98242,2e-05,1.93595]
[1777870865970,57.35,80382.3,0.0,-0.98242,2e-05,1.9357]
[1777870866077,57.35,80382.3,0.0,-0.98242,2e-05,1.9357]
[1777870868309,57.35,80384.62,0.0,-0.98238,2e-05,1.93946]
[1777870870272,57.35,80385.63,0.0,-0.98236,2e-05,1.9411]
[1777870870325,57.35,80385.63,0.0,-0.98236,2e-05,1.9411]
[1777870870426,57.35,80386.13,0.0,-0.98235,2e-05,1.94191]
[1777870872541,57.35,80384.79,0.0,-0.98238,2e-05,1.93973]
[1777870872576,57.35,80384.79,0.0,-0.98238,2e-05,1.93973]
[1777870875983,57.35,80384.36,0.0,-0.98238,2e-05,1.93904]
[1777870876077,57.35,80384.36,0.0,-0.98238,2e-05,1.93904]
[1777870876052,57.35,80382.52,0.0,-0.98241,2e-05,1.93606]
[1777870876881,57.35,80382.52,0.0,-0.98241,2e-05,1.93606]
[1777870877078,57.35,80382.52,0.0,-0.98241,2e-05,1.93606]
[1777870877092,57.35,80379.08,0.0,-0.98247,2e-05,1.9305]
[1777870878379,57.35,80364.76,0.0,-0.98271,2e-05,1.90749]
[1777870879340,57.35,80364.76,0.0,-0.98271,2e-05,1.90749]
[1777870879576,57.35,80364.76,0.0,-0.98271,2e-05,1.90749]
[1777870879614,57.35,80359.11,0.0,-0.98281,2e-05,1.89846]
[1777870881375,57.35,80358.61,0.0,-0.98282,2e-05,1.89767]
[1777870881576,57.35,80358.61,0.0,-0.98282,2e-05,1.89767]
[1777870881678,57.35,80358.09,0.0,-0.98282,2e-05,1.89684]
[1777870882414,57.35,80353.9,0.0,-0.98289,2e-05,1.89017]
[1777870883421,57.35,80351.6,0.0,-0.98293,2e-05,1.88652]
[1777870884700,57.35,80351.6,0.0,-0.98293,2e-05,1.88652]
[1777870884826,57.35,80351.6,0.0,-0.98293,2e-05,1.88652]
[1777870890470,57.35,80349.99,0.0,-0.98296,2e-05,1.88397]
[1777870891234,57.35,80349.99,0.0,-0.98296,2e-05,1.88397]
[1777870891330,57.35,80349.99,0.0,-0.98296,2e-05,1.88397]
[1777870891796,57.35,80349.99,0.0,-0.98296,2e-05,1.88397]
[1777870891833,57.35,80349.99,0.0,-0.98296,2e-05,1.88397]
[1777870891936,57.35,80347.95,0.0,-0.98302,2e-05,1.87751]
[1777870897519,57.35,80347.32,0.0,-0.98303,2e-05,1.87652]
[1777870900889,57.35,80347.43,0.0,-0.98303,2e-05,1.87669]
[1777870901075,57.35,80347.43,0.0,-0.98303,2e-05,1.87669]
[1777870902080,57.35,80347.36,0.0,-0.98303,2e-05,1.87658]
[1777870902086,57.35,80346.8,0.0,-0.98304,2e-05,1.87569]
[1777870902326,57.35,80346.8,0.0,-0.98304,2e-05,1.87569]
[1777870905217,57.35,80344.05,0.0,-0.98308,2e-05,1.87136]
[1777870905329,57.35,80344.05,0.0,-0.98308,2e-05,1.87136]
[1777870909278,57.35,80342.23,0.0,-0.98311,2e-05,1.86849]
[1777870909325,57.35,80342.23,0.0,-0.98311,2e-05,1.86849]
[1777870909603,57.35,80342.62,0.0,-0.98311,2e-05,1.8691]
[1777870910291,57.35,80342.62,0.0,-0.98311,2e-05,1.8691]
[1777870910325,57.35,80342.62,0.0,-0.98311,2e-05,1.8691]
[1777870915261,57.35,80341.33,0.0,-0.98313,2e-05,1.86707]
[1777870915327,57.35,80341.33,0.0,-0.98313,2e-05,1.86707]
[1777870915645,57.35,80337.83,0.0,-0.98319,2e-05,1.86157]
[1777870917286,57.35,80336.83,0.0,-0.9832,2e-05,1.86]
[1777870917325,57.35,80336.83,0.0,-0.9832,2e-05,1.86]
[1777870917659,57.35,80334.66,0.0,-0.98324,2e-05,1.8566]
[1777870919213,57.35,80334.39,0.0,-0.98324,2e-05,1.85617]
[1777870919325,57.35,80334.39,0.0,-0.98324,2e-05,1.85617]
[1777870919673,57.35,80329.61,0.0,-0.98332,2e-05,1.84869]
[1777870922603,57.35,80329.81,0.0,-0.98332,2e-05,1.84901]
[1777870924433,57.35,80330.79,0.0,-0.9833,2e-05,1.85054]
[1777870924577,57.35,80330.79,0.0,-0.9833,2e-05,1.85054]
[1777870924709,57.35,80331.07,0.0,-0.9833,2e-05,1.85098]
[1777870927730,57.35,80335.41,0.0,-0.98323,2e-05,1.85777]
[1777870928737,57.35,80342.08,0.0,-0.98312,2e-05,1.86825]
[1777870929744,57.35,80344.42,0.0,-0.98308,2e-05,1.87194]
[1777870934780,57.35,80344.86,0.0,-0.98307,2e-05,1.87263]
[1777870937801,57.35,80348.33,0.0,-0.98301,2e-05,1.87811]
[1777870943846,57.35,80346.95,0.0,-0.98304,2e-05,1.87593]
[1777870946871,57.35,80337.47,0.0,-0.98319,2e-05,1.861]
[1777870947878,57.35,80338.17,0.0,-0.98318,2e-05,1.8621]
[1777870949892,57.35,80335.73,0.0,-0.98322,2e-05,1.85827]
[1777870953920,57.35,80331.56,0.0,-0.98332,2e-05,1.84854]
[1777870955934,57.35,80329.07,0.0,-0.98336,2e-05,1.84466]
[1777870959962,57.35,80326.7,0.0,-0.9834,2e-05,1.84096]
[1777870961940,57.35,80326.61,0.0,-0.9834,2e-05,1.84082]
[1777870962076,57.35,80326.61,0.0,-0.9834,2e-05,1.84082]
[1777870968022,57.35,80328.43,0.0,-0.98337,2e-05,1.84366]
[1777870968554,57.35,80328.43,0.0,-0.98337,2e-05,1.84366]
[1777870968576,57.35,80328.43,0.0,-0.98337,2e-05,1.84366]
[1777870969029,57.35,80327.89,0.0,-0.98338,2e-05,1.84282]
[1777870974105,57.35,80327.36,0.0,-0.98338,2e-05,1.84199]
[1777870974325,57.35,80326.28,0.0,-0.9834,2e-05,1.84031]
[1777870978329,57.35,80324.14,0.0,-0.98344,2e-05,1.83698]
[1777870978482,57.35,80324.14,0.0,-0.98344,2e-05,1.83698]
[1777870978577,57.35,80324.14,0.0,-0.98344,2e-05,1.83698]
[1777870979097,57.35,80323.5,0.0,-0.98345,2e-05,1.83599]
[1777870982119,57.35,80326.68,0.0,-0.9834,2e-05,1.84093]
[1777870989169,57.35,80326.82,0.0,-0.98339,2e-05,1.84115]
[1777870994204,57.35,80329.08,0.0,-0.98336,2e-05,1.84467]
[1777870995210,57.35,80331.43,0.0,-0.98332,2e-05,1.84834]
[1777870996218,57.35,80334.72,0.0,-0.98327,2e-05,1.85348]
[1777870997116,57.35,80334.72,0.0,-0.98327,2e-05,1.85348]
[1777870997326,57.35,80334.54,0.0,-0.98327,2e-05,1.8532]
[1777871003268,57.35,80333.29,0.0,-0.98329,2e-05,1.85125]
[1777871004993,57.35,80333.29,0.0,-0.98329,2e-05,1.85125]
[1777871005075,57.35,80333.29,0.0,-0.98329,2e-05,1.85125]
[1777871005094,57.35,80333.33,0.0,-0.98329,2e-05,1.85131]
[1777871006053,57.35,80333.33,0.0,-0.98329,2e-05,1.85131]
[1777871006076,57.35,80333.33,0.0,-0.98329,2e-05,1.85131]
[1777871008303,57.35,80330.4,0.0,-0.98334,2e-05,1.84673]
[1777871011210,57.35,80330.03,0.0,-0.98334,2e-05,1.84615]
[1777871011326,57.35,80329.47,0.0,-0.98335,2e-05,1.84528]
[1777871011457,57.35,80329.47,0.0,-0.98335,2e-05,1.84528]
[1777871011579,57.35,80329.47,0.0,-0.98335,2e-05,1.84528]
[1777871011680,57.35,80329.33,0.0,-0.98338,2e-05,1.84187]
[1777871012331,57.35,80325.14,0.0,-0.98345,2e-05,1.83535]
[1777871014237,57.35,80325.14,0.0,-0.98345,2e-05,1.83535]
[1777871013338,57.35,80322.81,0.0,-0.98349,2e-05,1.83173]
[1777871014325,57.35,80322.81,0.0,-0.98349,2e-05,1.83173]
[1777871014345,57.35,80322.99,0.0,-0.98348,2e-05,1.83201]
[1777871015355,57.35,80314.95,0.0,-0.98361,2e-05,1.81957]
[1777871016363,57.35,80311.28,0.0,-0.98367,2e-05,1.81391]
[1777871017728,57.35,80311.28,0.0,-0.98367,2e-05,1.81391]
[1777871017828,57.35,80311.28,0.0,-0.98367,2e-05,1.81391]
[1777871017929,57.35,80309.06,0.0,-0.98371,2e-05,1.81049]
[1777871023411,57.35,80308.01,0.0,-0.98372,2e-05,1.80888]
[1777871025426,57.35,80303.5,0.0,-0.98379,2e-05,1.80196]
[1777871026433,57.35,80289.87,0.0,-0.98401,2e-05,1.78117]
[1777871027439,57.35,80286.59,0.0,-0.98406,2e-05,1.7762]
[1777871028447,57.35,80275.07,0.0,-0.98424,2e-05,1.75881]
[1777871029454,57.35,80271.5,0.0,-0.98429,2e-05,1.75345]
[1777871030461,57.35,80269.23,0.0,-0.98433,2e-05,1.75005]
[1777871034489,57.35,80273.75,0.0,-0.98426,2e-05,1.75683]
[1777871036503,57.35,80281.23,0.0,-0.98414,2e-05,1.76809]
[1777871038517,57.35,80286.78,0.0,-0.98406,2e-05,1.77648]
[1777871040052,57.35,80286.78,0.0,-0.98406,2e-05,1.77648]
[1777871040077,57.35,80286.78,0.0,-0.98406,2e-05,1.77648]
[1777871040154,57.35,80288.0,0.0,-0.98404,2e-05,1.77833]
[1777871041541,57.35,80288.0,0.0,-0.98404,2e-05,1.77833]
[1777871041575,57.35,80288.0,0.0,-0.98404,2e-05,1.77833]
[1777871044562,57.35,80296.27,0.0,-0.98391,2e-05,1.79091]
[1777871045569,57.35,80314.92,0.0,-0.98361,2e-05,1.81952]
[1777871046576,57.35,80316.56,0.0,-0.98359,2e-05,1.82205]
[1777871048590,57.35,80311.43,0.0,-0.98367,2e-05,1.81414]
[1777871050605,57.35,80331.67,0.0,-0.98334,2e-05,1.84552]
[1777871051612,57.35,80333.4,0.0,-0.98331,2e-05,1.84822]
[1777871054633,57.35,80347.22,0.0,-0.98309,2e-05,1.86991]
[1777871055639,57.35,80346.92,0.0,-0.98309,2e-05,1.86944]
[1777871059170,57.35,80346.63,0.0,-0.9831,2e-05,1.86898]
[1777871059181,57.35,80346.42,0.0,-0.9831,2e-05,1.86865]
[1777871059329,57.35,80346.42,0.0,-0.9831,2e-05,1.86865]
[1777871060164,57.35,80346.42,0.0,-0.9831,2e-05,1.86865]
[1777871060330,57.35,80346.25,0.0,-0.9831,2e-05,1.86838]
[1777871061682,57.35,80341.46,0.0,-0.98318,2e-05,1.86084]
[1777871062689,57.35,80337.91,0.0,-0.98324,2e-05,1.85528]
[1777871064828,57.35,80337.47,0.0,-0.98325,2e-05,1.85459]
[1777871065077,57.35,80337.47,0.0,-0.98325,2e-05,1.85459]
[1777871065178,57.35,80337.46,0.0,-0.98325,2e-05,1.85457]
[1777871065775,57.35,80337.46,0.0,-0.98325,2e-05,1.85457]
[1777871065831,57.35,80337.46,0.0,-0.98325,2e-05,1.85457]
[1777871071751,57.35,80335.52,0.0,-0.98331,2e-05,1.84833]
[1777871076788,57.35,80336.79,0.0,-0.98329,2e-05,1.85032]
[1777871077795,57.35,80340.61,0.0,-0.98322,2e-05,1.8563]
[1777871078422,57.35,80340.61,0.0,-0.98322,2e-05,1.8563]
[1777871078576,57.35,80340.61,0.0,-0.98322,2e-05,1.8563]
[1777871078802,57.35,80345.95,0.0,-0.98314,2e-05,1.86469]
[1777871079585,57.35,80345.95,0.0,-0.98314,2e-05,1.86469]
[1777871079827,57.35,80345.95,0.0,-0.98314,2e-05,1.86469]
[1777871079928,57.35,80349.71,0.0,-0.98308,2e-05,1.87061]
[1777871084844,57.35,80345.76,0.0,-0.98314,2e-05,1.86439]
[1777871086999,57.35,80344.87,0.0,-0.98316,2e-05,1.86299]
[1777871087075,57.35,80344.87,0.0,-0.98316,2e-05,1.86299]
[1777871087103,57.35,80343.91,0.0,-0.98317,2e-05,1.86148]
[1777871088033,57.35,80343.91,0.0,-0.98317,2e-05,1.86148]
[1777871088078,57.35,80343.91,0.0,-0.98317,2e-05,1.86148]
[1777871091893,57.35,80340.24,0.0,-0.98323,2e-05,1.85572]
[1777871093724,57.35,80341.14,0.0,-0.98322,2e-05,1.85713]
[1777871093826,57.35,80341.14,0.0,-0.98322,2e-05,1.85713]
[1777871093907,57.35,80340.54,0.0,-0.98323,2e-05,1.85619]
[1777871094627,57.35,80340.54,0.0,-0.98323,2e-05,1.85619]
[1777871094829,57.35,80340.54,0.0,-0.98323,2e-05,1.85619]
[1777871099949,57.35,80341.66,0.0,-0.98321,2e-05,1.85795]
[1777871102331,57.35,80340.25,0.0,-0.98323,2e-05,1.85574]
[1777871102582,57.35,80340.44,0.0,-0.98323,2e-05,1.85603]
[1777871103296,57.35,80340.44,0.0,-0.98323,2e-05,1.85603]
[1777871103328,57.35,80340.44,0.0,-0.98323,2e-05,1.85603]
[1777871103341,57.35,80341.69,0.0,-0.98321,2e-05,1.85799]
[1777871105991,57.35,80344.03,0.0,-0.98317,2e-05,1.86167]
[1777871111030,57.35,80344.4,0.0,-0.98316,2e-05,1.86225]
[1777871111353,57.35,80344.4,0.0,-0.98316,2e-05,1.86225]
[1777871111575,57.35,80344.4,0.0,-0.98316,2e-05,1.86225]
[1777871112259,57.35,80344.4,0.0,-0.98316,2e-05,1.86225]
[1777871112328,57.35,80344.4,0.0,-0.98316,2e-05,1.86225]
[1777871112280,57.35,80344.44,0.0,-0.98316,2e-05,1.86231]
[1777871113044,57.35,80353.57,0.0,-0.98301,2e-05,1.87671]
[1777871114051,57.35,80355.22,0.0,-0.98298,2e-05,1.87932]
[1777871114385,57.35,80355.22,0.0,-0.98298,2e-05,1.87932]
[1777871114578,57.35,80355.22,0.0,-0.98298,2e-05,1.87932]
[1777871118858,57.35,80354.58,0.0,-0.983,2e-05,1.8783]
[1777871119076,57.35,80354.58,0.0,-0.983,2e-05,1.8783]
[1777871119086,57.35,80350.08,0.0,-0.98307,2e-05,1.87119]
[1777871121401,57.35,80349.91,0.0,-0.98307,2e-05,1.87093]
[1777871121578,57.35,80349.91,0.0,-0.98307,2e-05,1.87093]
[1777871122107,57.35,80343.6,0.0,-0.98318,2e-05,1.86099]
[1777871123114,57.35,80339.93,0.0,-0.98324,2e-05,1.85523]
[1777871124312,57.35,80339.93,0.0,-0.98324,2e-05,1.85523]
[1777871124329,57.35,80339.93,0.0,-0.98324,2e-05,1.85523]
[1777871126135,57.35,80333.44,0.0,-0.98334,2e-05,1.84508]
[1777871128240,57.35,80331.53,0.0,-0.98337,2e-05,1.8421]
[1777871128325,57.35,80331.53,0.0,-0.98337,2e-05,1.8421]
[1777871128337,57.35,80331.18,0.0,-0.98338,2e-05,1.84156]
[1777871129199,57.35,80331.18,0.0,-0.98338,2e-05,1.84156]
[1777871129331,57.35,80331.18,0.0,-0.98338,2e-05,1.84156]
[1777871131170,57.35,80316.26,0.0,-0.98365,2e-05,1.81526]
[1777871132177,57.35,80309.37,0.0,-0.98376,2e-05,1.80466]
[1777871133185,57.35,80305.18,0.0,-0.98382,2e-05,1.79824]
[1777871135180,57.35,80303.72,0.0,-0.98384,2e-05,1.79601]
[1777871135199,57.35,80304.99,0.0,-0.98382,2e-05,1.79795]
[1777871136548,57.35,80305.29,0.0,-0.98382,2e-05,1.79841]
[1777871138221,57.35,80309.46,0.0,-0.98375,2e-05,1.8048]
[1777871139990,57.35,80310.05,0.0,-0.98374,2e-05,1.8057]
[1777871140082,57.35,80310.05,0.0,-0.98374,2e-05,1.8057]
[1777871143599,57.35,80311.12,0.0,-0.98373,2e-05,1.80735]
[1777871143826,57.35,80311.12,0.0,-0.98373,2e-05,1.80735]
[1777871144263,57.35,80311.22,0.0,-0.98373,2e-05,1.8075]
[1777871146791,57.35,80311.29,0.0,-0.98372,2e-05,1.80761]
[1777871146835,57.35,80311.29,0.0,-0.98372,2e-05,1.80761]
[1777871149298,57.35,80320.29,0.0,-0.98358,2e-05,1.82148]
[1777871150305,57.35,80323.07,0.0,-0.98354,2e-05,1.82578]
[1777871150536,57.35,80323.07,0.0,-0.98354,2e-05,1.82578]
[1777871150576,57.35,80323.07,0.0,-0.98354,2e-05,1.82578]
[1777871151311,57.35,80322.49,0.0,-0.98355,2e-05,1.82488]
[1777871151500,57.35,80322.49,0.0,-0.98355,2e-05,1.82488]
[1777871151583,57.35,80322.49,0.0,-0.98355,2e-05,1.82488]
[1777871154333,57.35,80325.64,0.0,-0.9835,2e-05,1.82976]
[1777871157494,57.35,80325.91,0.0,-0.98349,2e-05,1.83018]
[1777871157577,57.35,80325.91,0.0,-0.98349,2e-05,1.83018]
[1777871158361,57.35,80325.98,0.0,-0.98349,2e-05,1.83029]
[1777871159366,57.35,80325.98,0.0,-0.98349,2e-05,1.83029]
[1777871159368,57.35,80330.49,0.0,-0.98342,2e-05,1.83729]
[1777871159580,57.35,80330.49,0.0,-0.98342,2e-05,1.83729]
[1777871165005,57.35,80331.0,0.0,-0.98341,2e-05,1.83809]
[1777871165079,57.35,80331.0,0.0,-0.98341,2e-05,1.83809]
[1777871166219,57.35,80331.0,0.0,-0.98341,2e-05,1.83809]
[1777871166327,57.35,80331.0,0.0,-0.98341,2e-05,1.83809]
[1777871166269,57.35,80330.96,0.0,-0.98341,2e-05,1.83802]
[1777871166418,57.35,80330.92,0.0,-0.98341,2e-05,1.83796]
[1777871171453,57.35,80330.9,0.0,-0.98341,2e-05,1.83793]
[1777871173494,57.35,80330.93,0.0,-0.98341,2e-05,1.83798]
[1777871173581,57.35,80330.93,0.0,-0.98341,2e-05,1.83798]
[1777871179508,57.35,80330.85,0.0,-0.98341,2e-05,1.83785]
[1777871183440,57.35,80331.07,0.0,-0.98341,2e-05,1.8382]
[1777871183575,57.35,80331.07,0.0,-0.98341,2e-05,1.8382]
[1777871183653,57.35,80333.18,0.0,-0.98337,2e-05,1.84148]
[1777871184453,57.35,80333.18,0.0,-0.98337,2e-05,1.84148]
[1777871184581,57.35,80333.18,0.0,-0.98337,2e-05,1.84148]
[1777871186558,57.35,80327.24,0.0,-0.98347,2e-05,1.83224]
[1777871187479,57.35,80327.24,0.0,-0.98347,2e-05,1.83224]
[1777871187579,57.35,80327.24,0.0,-0.98347,2e-05,1.83224]
[1777871189027,57.35,80327.33,0.0,-0.98347,2e-05,1.83238]
[1777871189076,57.35,80327.33,0.0,-0.98347,2e-05,1.83238]
[1777871189198,57.35,80330.03,0.0,-0.98342,2e-05,1.83658]
[1777871189579,57.35,80333.66,0.0,-0.98337,2e-05,1.84223]
[1777871191432,57.35,80333.66,0.0,-0.98337,2e-05,1.84223]
[1777871190586,57.35,80340.94,0.0,-0.98325,2e-05,1.85361]
[1777871191577,57.35,80340.94,0.0,-0.98325,2e-05,1.85361]
[1777871191593,57.35,80342.41,0.0,-0.98325,2e-05,1.8527]
[1777871192599,57.35,80342.89,0.0,-0.98324,2e-05,1.85345]
[1777871193606,57.35,80340.09,0.0,-0.98329,2e-05,1.84907]
[1777871195768,57.35,80339.75,0.0,-0.98329,2e-05,1.84854]
[1777871195827,57.35,80339.75,0.0,-0.98329,2e-05,1.84854]
[1777871196178,57.35,80339.11,0.0,-0.9833,2e-05,1.84754]
[1777871197365,57.35,80339.11,0.0,-0.9833,2e-05,1.84754]
[1777871197577,57.35,80338.03,0.0,-0.98332,2e-05,1.84585]
[1777871202792,57.35,80337.48,0.0,-0.98333,2e-05,1.84499]
[1777871202832,57.35,80337.48,0.0,-0.98333,2e-05,1.84499]
[1777871203349,57.35,80337.48,0.0,-0.98333,2e-05,1.84499]
[1777871203432,57.35,80337.18,0.0,-0.98334,2e-05,1.84452]
[1777871203579,57.35,80337.18,0.0,-0.98334,2e-05,1.84452]
[1777871204684,57.35,80333.4,0.0,-0.9834,2e-05,1.83863]
[1777871206255,57.35,80333.4,0.0,-0.9834,2e-05,1.83863]
[1777871206325,57.35,80333.4,0.0,-0.9834,2e-05,1.83863]
[1777871206415,57.35,80336.88,0.0,-0.98334,2e-05,1.84406]
[1777871206605,57.35,80336.88,0.0,-0.98334,2e-05,1.84406]
[1777871206828,57.35,80336.88,0.0,-0.98334,2e-05,1.84406]
[1777871206842,57.35,80339.35,0.0,-0.9833,2e-05,1.84791]
[1777871207705,57.35,80337.37,0.0,-0.98333,2e-05,1.84482]
[1777871210518,57.35,80338.13,0.0,-0.98332,2e-05,1.84601]
[1777871210576,57.35,80338.13,0.0,-0.98332,2e-05,1.84601]
[1777871215765,57.35,80339.3,0.0,-0.9833,2e-05,1.84784]
[1777871220801,57.35,80338.86,0.0,-0.98331,2e-05,1.84715]
[1777871222914,57.35,80339.28,0.0,-0.9833,2e-05,1.8478]
[1777871223077,57.35,80339.28,0.0,-0.9833,2e-05,1.8478]
[1777871223149,57.35,80339.61,0.0,-0.9833,2e-05,1.84832]
[1777871223922,57.35,80339.61,0.0,-0.9833,2e-05,1.84832]
[1777871224078,57.35,80339.61,0.0,-0.9833,2e-05,1.84832]
[1777871231430,57.35,80339.18,0.0,-0.9833,2e-05,1.84765]
[1777871231436,57.35,80339.27,0.0,-0.9833,2e-05,1.84779]
[1777871231576,57.35,80339.27,0.0,-0.9833,2e-05,1.84779]
[1777871232902,57.35,80339.27,0.0,-0.9833,2e-05,1.84779]
[1777871233078,57.35,80339.27,0.0,-0.9833,2e-05,1.84779]
[1777871233112,57.35,80339.92,0.0,-0.98329,2e-05,1.8488]
[1777871234899,57.35,80342.1,0.0,-0.98326,2e-05,1.85222]
[1777871237353,57.35,80341.57,0.0,-0.98326,2e-05,1.85139]
[1777871237454,57.35,80339.93,0.0,-0.98329,2e-05,1.84882]
[1777871237576,57.35,80339.93,0.0,-0.98329,2e-05,1.84882]
[1777871238114,57.35,80339.93,0.0,-0.98329,2e-05,1.84882]
[1777871238327,57.35,80339.93,0.0,-0.98329,2e-05,1.84882]
[1777871238388,57.35,80339.52,0.0,-0.9833,2e-05,1.84818]
[1777871243962,57.35,80339.45,0.0,-0.9833,2e-05,1.84807]
[1777871246983,57.35,80337.12,0.0,-0.98334,2e-05,1.84443]
[1777871248286,57.35,80337.12,0.0,-0.98334,2e-05,1.84443]
[1777871248326,57.35,80337.12,0.0,-0.98334,2e-05,1.84443]
[1777871248427,57.35,80337.16,0.0,-0.98334,2e-05,1.84449]
[1777871249323,57.35,80337.16,0.0,-0.98334,2e-05,1.84449]
[1777871249579,57.35,80337.23,0.0,-0.98334,2e-05,1.8446]
[1777871254901,57.35,80338.38,0.0,-0.98334,2e-05,1.8432]
[1777871255077,57.35,80338.38,0.0,-0.98334,2e-05,1.8432]
[1777871255179,57.35,80334.77,0.0,-0.9834,2e-05,1.83757]
[1777871256405,57.35,80334.77,0.0,-0.9834,2e-05,1.83757]
[1777871256578,57.35,80334.05,0.0,-0.98341,2e-05,1.83645]
[1777871257349,57.35,80334.05,0.0,-0.98341,2e-05,1.83645]
[1777871257446,57.35,80326.45,0.0,-0.98354,2e-05,1.82465]
[1777871258299,57.35,80326.45,0.0,-0.98354,2e-05,1.82465]
[1777871258328,57.35,80326.45,0.0,-0.98354,2e-05,1.82465]
[1777871258400,57.35,80327.39,0.0,-0.98352,2e-05,1.82611]
[1777871259067,57.35,80323.22,0.0,-0.98359,2e-05,1.81966]
[1777871264102,57.35,80320.28,0.0,-0.98364,2e-05,1.81512]
[1777871264617,57.35,80320.28,0.0,-0.98364,2e-05,1.81512]
[1777871264830,57.35,80320.28,0.0,-0.98364,2e-05,1.81512]
[1777871269137,57.35,80312.54,0.0,-0.98376,2e-05,1.80321]
[1777871270144,57.35,80309.4,0.0,-0.98381,2e-05,1.7984]
[1777871271516,57.35,80309.5,0.0,-0.98381,2e-05,1.79856]
[1777871271575,57.35,80309.5,0.0,-0.98381,2e-05,1.79856]
[1777871274172,57.35,80304.77,0.0,-0.98388,2e-05,1.79132]
[1777871277533,57.35,80304.34,0.0,-0.98389,2e-05,1.79067]
[1777871278200,57.35,80298.06,0.0,-0.98399,2e-05,1.78111]
[1777871278827,57.35,80298.06,0.0,-0.98399,2e-05,1.78111]
[1777871279358,57.35,80298.06,0.0,-0.98399,2e-05,1.78111]
[1777871279414,57.35,80297.34,0.0,-0.984,2e-05,1.78001]
[1777871279579,57.35,80297.34,0.0,-0.984,2e-05,1.78001]
[1777871280214,57.35,80289.43,0.0,-0.98412,2e-05,1.76803]
[1777871281221,57.35,80284.8,0.0,-0.9842,2e-05,1.76104]
[1777871282228,57.35,80281.98,0.0,-0.98424,2e-05,1.7568]
[1777871283895,57.35,80281.67,0.0,-0.98424,2e-05,1.75633]
[1777871284077,57.35,80281.67,0.0,-0.98424,2e-05,1.75633]
[1777871288024,57.35,80281.79,0.0,-0.98424,2e-05,1.75651]
[1777871288075,57.35,80281.79,0.0,-0.98424,2e-05,1.75651]
[1777871288274,57.35,80282.21,0.0,-0.98424,2e-05,1.75715]
[1777871293308,57.35,80281.89,0.0,-0.98424,2e-05,1.75666]
[1777871296825,57.35,80283.23,0.0,-0.98422,2e-05,1.75868]
[1777871297076,57.35,80283.23,0.0,-0.98422,2e-05,1.75868]
[1777871301391,57.35,80283.2,0.0,-0.98422,2e-05,1.75863]
[1777871301428,57.35,80282.68,0.0,-0.98423,2e-05,1.75785]
[1777871301576,57.35,80282.68,0.0,-0.98423,2e-05,1.75785]
[1777871307407,57.35,80281.31,0.0,-0.98425,2e-05,1.75579]
[1777871308528,57.35,80281.31,0.0,-0.98425,2e-05,1.75579]
[1777871308576,57.35,80281.34,0.0,-0.98425,2e-05,1.75584]
[1777871311434,57.35,80281.82,0.0,-0.98427,2e-05,1.75346]
[1777871317476,57.35,80282.42,0.0,-0.98426,2e-05,1.75436]
[1777871321505,57.35,80279.14,0.0,-0.98431,2e-05,1.74944]
[1777871322512,57.35,80275.88,0.0,-0.98436,2e-05,1.74456]
[1777871322733,57.35,80275.88,0.0,-0.98436,2e-05,1.74456]
[1777871322836,57.35,80275.88,0.0,-0.98436,2e-05,1.74456]
[1777871325459,57.35,80275.79,0.0,-0.98436,2e-05,1.74442]
[1777871325533,57.35,80275.41,0.0,-0.98437,2e-05,1.74385]
[1777871325576,57.35,80275.41,0.0,-0.98437,2e-05,1.74385]
[1777871330039,57.35,80275.27,0.0,-0.98437,2e-05,1.74364]
[1777871330078,57.35,80275.27,0.0,-0.98437,2e-05,1.74364]
[1777871334105,57.35,80276.17,0.0,-0.98436,2e-05,1.74499]
[1777871334328,57.35,80276.17,0.0,-0.98436,2e-05,1.74499]
[1777871334357,57.35,80273.58,0.0,-0.9844,2e-05,1.74112]
[1777871335033,57.35,80273.58,0.0,-0.9844,2e-05,1.74112]
[1777871335075,57.35,80273.58,0.0,-0.9844,2e-05,1.74112]
[1777871335135,57.35,80271.46,0.0,-0.98443,2e-05,1.73795]
[1777871341237,57.35,80270.28,0.0,-0.98445,2e-05,1.7362]
[1777871341297,57.35,80213.1,0.0,-0.9853,1e-05,1.6526]
[1777871342138,57.35,80213.1,0.0,-0.9853,1e-05,1.6526]
[1777871342187,57.35,80193.21,0.0,-0.98559,1e-05,1.62427]
[1777871342657,57.35,80185.46,0.0,-0.9857,1e-05,1.61333]
[1777871343963,57.35,80185.46,0.0,-0.9857,1e-05,1.61333]
[1777871344054,57.35,80185.21,0.0,-0.9857,1e-05,1.61298]
[1777871346096,57.35,80184.76,0.0,-0.98571,1e-05,1.61235]
[1777871346685,57.35,80187.65,0.0,-0.98567,1e-05,1.61642]
[1777871347692,57.35,80192.53,0.0,-0.9856,1e-05,1.62331]
[1777871352727,57.35,80198.23,0.0,-0.98552,1e-05,1.63138]
[1777871353734,57.35,80203.94,0.0,-0.98544,1e-05,1.63951]
[1777871355748,57.35,80202.97,0.0,-0.98545,1e-05,1.63812]
[1777871357762,57.35,80207.64,0.0,-0.98538,1e-05,1.64478]
[1777871358769,57.35,80210.3,0.0,-0.98534,1e-05,1.64859]
[1777871362797,57.35,80182.79,0.0,-0.98574,1e-05,1.60958]
[1777871364815,57.35,80193.4,0.0,-0.98559,1e-05,1.62454]
[1777871365919,57.35,80193.4,0.0,-0.98559,1e-05,1.62454]
[1777871366013,57.35,80197.59,0.0,-0.98553,1e-05,1.63048]
[1777871368085,57.35,80196.73,0.0,-0.98554,1e-05,1.62926]
[1777871369851,57.35,80190.3,0.0,-0.98563,1e-05,1.62016]
[1777871372084,57.35,80190.31,0.0,-0.98563,1e-05,1.62017]
[1777871372094,57.35,80193.09,0.0,-0.98562,1e-05,1.62115]
[1777871372871,57.35,80194.77,0.0,-0.98559,1e-05,1.62353]
[1777871376899,57.35,80199.37,0.0,-0.98553,1e-05,1.63004]
[1777871377907,57.35,80204.08,0.0,-0.98546,1e-05,1.63674]
[1777871379921,57.35,80204.13,0.0,-0.98546,1e-05,1.63681]
[1777871383949,57.35,80207.32,0.0,-0.98541,1e-05,1.64136]
[1777871384956,57.35,80211.13,0.0,-0.98536,1e-05,1.6468]
[1777871389992,57.35,80210.13,0.0,-0.98537,1e-05,1.64537]
[1777871392008,57.35,80207.41,0.0,-0.98541,1e-05,1.64148]
[1777871395027,57.35,80209.24,0.0,-0.98538,1e-05,1.6441]
[1777871398083,57.35,80210.82,0.0,-0.98536,1e-05,1.64636]
[1777871398104,57.35,80213.27,0.0,-0.98533,1e-05,1.64986]
[1777871400085,57.35,80212.83,0.0,-0.98533,1e-05,1.64923]
[1777871400116,57.35,80213.75,0.0,-0.98532,1e-05,1.65055]
[1777871404084,57.35,80214.9,0.0,-0.9853,1e-05,1.6522]
[1777871404090,57.35,80215.77,0.0,-0.98529,1e-05,1.65345]
[1777871406104,57.35,80211.36,0.0,-0.98535,1e-05,1.64713]
[1777871407111,57.35,80203.96,0.0,-0.98546,1e-05,1.63657]
[1777871408079,57.35,80203.96,0.0,-0.98546,1e-05,1.63657]
[1777871408122,57.35,80202.86,0.0,-0.98548,1e-05,1.635]
[1777871410136,57.35,80207.8,0.0,-0.9854,1e-05,1.64204]
[1777871413160,57.35,80187.44,0.0,-0.9857,1e-05,1.61319]
[1777871414167,57.35,80185.27,0.0,-0.98573,1e-05,1.61013]
[1777871415174,57.35,80183.6,0.0,-0.98575,1e-05,1.60779]
[1777871416169,57.35,80183.6,0.0,-0.98575,1e-05,1.60779]
[1777871416181,57.35,80183.38,0.0,-0.98576,1e-05,1.60748]
[1777871418333,57.35,80183.38,0.0,-0.98576,1e-05,1.60748]
[1777871424238,57.35,80183.12,0.0,-0.98576,1e-05,1.60711]
[1777871426553,57.35,80184.0,0.0,-0.98575,1e-05,1.60835]
[1777871426582,57.35,80184.0,0.0,-0.98575,1e-05,1.60835]
[1777871426648,57.35,80181.47,0.0,-0.98578,1e-05,1.6048]
[1777871428266,57.35,80180.07,0.0,-0.9858,1e-05,1.60284]
[1777871431287,57.35,80181.24,0.0,-0.98581,1e-05,1.60155]
[1777871433301,57.35,80182.86,0.0,-0.98579,1e-05,1.60382]
[1777871435315,57.35,80184.62,0.0,-0.98576,1e-05,1.60629]
[1777871440350,57.35,80184.67,0.0,-0.98576,1e-05,1.60636]
[1777871444378,57.35,80183.16,0.0,-0.98578,1e-05,1.60424]
[1777871448406,57.35,80181.77,0.0,-0.9858,1e-05,1.60229]
[1777871450543,57.35,80181.04,0.0,-0.98581,1e-05,1.60127]
[1777871450578,57.35,80181.04,0.0,-0.98581,1e-05,1.60127]
[1777871453588,57.35,80182.01,0.0,-0.9858,1e-05,1.60263]
[1777871453689,57.35,80189.27,0.0,-0.9857,1e-05,1.61282]
[1777871454448,57.35,80193.2,0.0,-0.98564,1e-05,1.61836]
[1777871454742,57.35,80193.2,0.0,-0.98564,1e-05,1.61836]
[1777871454836,57.35,80193.2,0.0,-0.98564,1e-05,1.61836]
[1777871455455,57.35,80194.85,0.0,-0.98562,1e-05,1.62069]
[1777871456462,57.35,80192.39,0.0,-0.98565,1e-05,1.61722]
[1777871457492,57.35,80192.39,0.0,-0.98565,1e-05,1.61722]
[1777871457579,57.35,80192.39,0.0,-0.98565,1e-05,1.61722]
[1777871457670,57.35,80194.94,0.0,-0.98562,1e-05,1.62082]
[1777871461497,57.35,80191.61,0.0,-0.98566,1e-05,1.61612]
[1777871463046,57.35,80191.17,0.0,-0.98567,1e-05,1.6155]
[1777871463079,57.35,80191.17,0.0,-0.98567,1e-05,1.6155]
[1777871464519,57.35,80189.72,0.0,-0.98569,1e-05,1.61346]
[1777871469554,57.35,80189.71,0.0,-0.98569,1e-05,1.61344]
[1777871470561,57.35,80185.18,0.0,-0.98576,1e-05,1.60708]
[1777871471568,57.35,80183.14,0.0,-0.98578,1e-05,1.60421]
[1777871473530,57.35,80182.62,0.0,-0.98579,1e-05,1.60349]
[1777871473577,57.35,80182.62,0.0,-0.98579,1e-05,1.60349]
[1777871473582,57.35,80180.58,0.0,-0.98582,1e-05,1.60063]
[1777871474655,57.35,80176.37,0.0,-0.98588,1e-05,1.59475]
[1777871475048,57.35,80176.37,0.0,-0.98588,1e-05,1.59475]
[1777871475602,57.35,80166.53,0.0,-0.98602,1e-05,1.58106]
[1777871476609,57.35,80167.27,0.0,-0.98601,1e-05,1.58209]
[1777871477616,57.35,80171.77,0.0,-0.98595,1e-05,1.58834]
[1777871478439,57.35,80171.77,0.0,-0.98595,1e-05,1.58834]
[1777871478623,57.35,80175.46,0.0,-0.98589,1e-05,1.59348]
[1777871479630,57.35,80186.08,0.0,-0.98574,1e-05,1.60834]
[1777871480636,57.35,80189.19,0.0,-0.9857,1e-05,1.61271]
[1777871482651,57.35,80191.57,0.0,-0.98566,1e-05,1.61606]
[1777871485446,57.35,80191.43,0.0,-0.98567,1e-05,1.61587]
[1777871485585,57.35,80191.43,0.0,-0.98567,1e-05,1.61587]
[1777871486578,57.35,80191.3,0.0,-0.98567,1e-05,1.61568]
[1777871486679,57.35,80192.01,0.0,-0.98566,1e-05,1.61668]
[1777871491714,57.35,80191.43,0.0,-0.98569,1e-05,1.61293]
[1777871493583,57.35,80191.43,0.0,-0.98569,1e-05,1.61293]
[1777871493835,57.35,80191.02,0.0,-0.9857,1e-05,1.61235]
[1777871496692,57.35,80192.14,0.0,-0.98568,1e-05,1.61393]
[1777871496833,57.35,80190.93,0.0,-0.9857,1e-05,1.61222]
[1777871496931,57.35,80187.81,0.0,-0.98574,1e-05,1.60784]
[1777871498365,57.35,80187.81,0.0,-0.98574,1e-05,1.60784]
[1777871498583,57.35,80187.81,0.0,-0.98574,1e-05,1.60784]
[1777871498681,57.35,80181.49,0.0,-0.98583,1e-05,1.59898]
[1777871499911,57.35,80182.03,0.0,-0.98583,1e-05,1.59973]
[1777871500077,57.35,80182.03,0.0,-0.98583,1e-05,1.59973]
[1777871500178,57.35,80182.13,0.0,-0.98582,1e-05,1.59987]
[1777871503401,57.35,80182.71,0.0,-0.98582,1e-05,1.60069]
[1777871503580,57.35,80182.71,0.0,-0.98582,1e-05,1.60069]
[1777871503620,57.35,80186.72,0.0,-0.98576,1e-05,1.60631]
[1777871504805,57.35,80189.86,0.0,-0.98571,1e-05,1.61072]
[1777871506285,57.35,80189.86,0.0,-0.98571,1e-05,1.61072]
[1777871506333,57.35,80189.86,0.0,-0.98571,1e-05,1.61072]
[1777871507169,57.35,80192.0,0.0,-0.98568,1e-05,1.61373]
[1777871507328,57.35,80192.0,0.0,-0.98568,1e-05,1.61373]
[1777871507400,57.35,80192.45,0.0,-0.98568,1e-05,1.61436]
[1777871511848,57.35,80191.84,0.0,-0.98569,1e-05,1.6135]
[1777871512078,57.35,80191.84,0.0,-0.98569,1e-05,1.6135]
[1777871516550,57.35,80192.98,0.0,-0.98567,1e-05,1.61511]
[1777871516580,57.35,80192.98,0.0,-0.98567,1e-05,1.61511]
[1777871517638,57.35,80194.84,0.0,-0.98564,1e-05,1.61773]
[1777871517654,57.35,80195.15,0.0,-0.98564,1e-05,1.61817]
[1777871517830,57.35,80195.15,0.0,-0.98564,1e-05,1.61817]
[1777871520917,57.35,80197.54,0.0,-0.9856,1e-05,1.62155]
[1777871521924,57.35,80204.71,0.0,-0.9855,1e-05,1.63171]
[1777871523649,57.35,80204.71,0.0,-0.9855,1e-05,1.63171]
[1777871523734,57.35,80205.52,0.0,-0.98549,1e-05,1.63286]
[1777871523833,57.35,80205.52,0.0,-0.98549,1e-05,1.63286]
[1777871528448,57.35,80205.3,0.0,-0.98549,1e-05,1.63255]
[1777871528543,57.35,80189.0,0.0,-0.98573,1e-05,1.60951]
[1777871528973,57.35,80183.09,0.0,-0.98581,1e-05,1.60122]
[1777871529980,57.35,80180.95,0.0,-0.98584,1e-05,1.59822]
[1777871531601,57.35,80180.95,0.0,-0.98584,1e-05,1.59822]
[1777871531697,57.35,80176.9,0.0,-0.9859,1e-05,1.59257]
[1777871533001,57.35,80171.06,0.0,-0.98598,1e-05,1.58445]
[1777871534778,57.35,80171.06,0.0,-0.98598,1e-05,1.58445]
[1777871534008,57.35,80168.4,0.0,-0.98602,1e-05,1.58076]
[1777871534830,57.35,80168.4,0.0,-0.98602,1e-05,1.58076]
[1777871535887,57.35,80168.66,0.0,-0.98601,1e-05,1.58112]
[1777871536077,57.35,80168.66,0.0,-0.98601,1e-05,1.58112]
[1777871536179,57.35,80168.53,0.0,-0.98602,1e-05,1.58094]
[1777871538036,57.35,80165.34,0.0,-0.98606,1e-05,1.57652]
[1777871539383,57.35,80165.34,0.0,-0.98606,1e-05,1.57652]
[1777871539586,57.35,80165.34,0.0,-0.98606,1e-05,1.57652]
[1777871542351,57.35,80166.74,0.0,-0.98604,1e-05,1.57846]
[1777871542580,57.35,80166.74,0.0,-0.98604,1e-05,1.57846]
[1777871543367,57.35,80166.55,0.0,-0.98604,1e-05,1.57819]
[1777871543577,57.35,80166.55,0.0,-0.98604,1e-05,1.57819]
[1777871543664,57.35,80166.97,0.0,-0.98604,1e-05,1.57878]
[1777871546541,57.35,80165.4,0.0,-0.98606,1e-05,1.5766]
[1777871546575,57.35,80165.4,0.0,-0.98606,1e-05,1.5766]
[1777871546628,57.35,80162.97,0.0,-0.98609,1e-05,1.57325]
[1777871547100,57.35,80159.18,0.0,-0.98615,1e-05,1.56802]
[1777871549951,57.35,80158.9,0.0,-0.98615,1e-05,1.56763]
[1777871550079,57.35,80158.9,0.0,-0.98615,1e-05,1.56763]
[1777871550121,57.35,80152.4,0.0,-0.98624,1e-05,1.5587]
[1777871552865,57.35,80151.64,0.0,-0.98627,1e-05,1.55479]
[1777871553080,57.35,80151.64,0.0,-0.98627,1e-05,1.55479]
[1777871553297,57.35,80151.64,0.0,-0.98627,1e-05,1.55479]
[1777871553327,57.35,80151.64,0.0,-0.98627,1e-05,1.55479]
[1777871553339,57.35,80160.06,0.0,-0.98616,1e-05,1.56635]
[1777871554149,57.35,80163.69,0.0,-0.98611,1e-05,1.57135]
[1777871555126,57.35,80163.69,0.0,-0.98611,1e-05,1.57135]
[1777871555329,57.35,80163.69,0.0,-0.98611,1e-05,1.57135]
[1777871555363,57.35,80165.42,0.0,-0.98608,1e-05,1.57374]
[1777871558540,57.35,80166.22,0.0,-0.98607,1e-05,1.57484]
[1777871558577,57.35,80166.22,0.0,-0.98607,1e-05,1.57484]
[1777871564204,57.35,80164.83,0.0,-0.98609,1e-05,1.57292]
[1777871564328,57.35,80164.83,0.0,-0.98609,1e-05,1.57292]
[1777871564959,57.35,80164.87,0.0,-0.98609,1e-05,1.57298]
[1777871565080,57.35,80164.87,0.0,-0.98609,1e-05,1.57298]
[1777871565225,57.35,80165.0,0.0,-0.98609,1e-05,1.57316]
[1777871567439,57.35,80165.01,0.0,-0.98609,1e-05,1.57317]
[1777871567578,57.35,80165.01,0.0,-0.98609,1e-05,1.57317]
[1777871567603,57.35,80170.92,0.0,-0.98601,1e-05,1.58135]
[1777871573282,57.35,80171.84,0.0,-0.98599,1e-05,1.58262]
[1777871574556,57.35,80171.84,0.0,-0.98599,1e-05,1.58262]
[1777871574584,57.35,80171.84,0.0,-0.98599,1e-05,1.58262]
[1777871575300,57.35,80179.18,0.0,-0.98589,1e-05,1.59283]
[1777871577010,57.35,80179.0,0.0,-0.98589,1e-05,1.59258]
[1777871577075,57.35,80179.0,0.0,-0.98589,1e-05,1.59258]
[1777871577312,57.35,80179.22,0.0,-0.98589,1e-05,1.59289]
[1777871579776,57.35,80179.83,0.0,-0.98588,1e-05,1.59374]
[1777871579831,57.35,80179.36,0.0,-0.98589,1e-05,1.59309]
[1777871583558,57.35,80179.63,0.0,-0.98588,1e-05,1.59346]
[1777871583579,57.35,80179.63,0.0,-0.98588,1e-05,1.59346]
[1777871583659,57.35,80176.69,0.0,-0.98593,1e-05,1.58937]
[1777871585367,57.35,80173.98,0.0,-0.98596,1e-05,1.5856]
[1777871586143,57.35,80173.98,0.0,-0.98596,1e-05,1.5856]
[1777871586325,57.35,80173.98,0.0,-0.98596,1e-05,1.5856]
[1777871586375,57.35,80174.34,0.0,-0.98596,1e-05,1.5861]
[1777871589058,57.35,80173.86,0.0,-0.98597,1e-05,1.58543]
[1777871589081,57.35,80173.86,0.0,-0.98597,1e-05,1.58543]
[1777871593589,57.35,80172.35,0.0,-0.98599,1e-05,1.58333]
[1777871593828,57.35,80172.35,0.0,-0.98599,1e-05,1.58333]
[1777871594742,57.35,80170.99,0.0,-0.98601,1e-05,1.58145]
[1777871594828,57.35,80170.99,0.0,-0.98601,1e-05,1.58145]
[1777871594432,57.35,80166.01,0.0,-0.98608,1e-05,1.57455]
[1777871595439,57.35,80166.62,0.0,-0.98607,1e-05,1.5754]
[1777871596446,57.35,80169.13,0.0,-0.98603,1e-05,1.57887]
[1777871597061,57.35,80169.13,0.0,-0.98603,1e-05,1.57887]
[1777871597077,57.35,80169.13,0.0,-0.98603,1e-05,1.57887]
[1777871600690,57.35,80168.63,0.0,-0.98604,1e-05,1.57818]
[1777871600748,57.35,80166.04,0.0,-0.98607,1e-05,1.57459]
[1777871601482,57.35,80162.35,0.0,-0.98613,1e-05,1.5695]
[1777871604401,57.35,80161.5,0.0,-0.98614,1e-05,1.56833]
[1777871607524,57.35,80158.85,0.0,-0.98618,1e-05,1.56468]
[1777871610083,57.35,80159.94,0.0,-0.98616,1e-05,1.56618]
[1777871610327,57.35,80159.94,0.0,-0.98616,1e-05,1.56618]
[1777871610545,57.35,80164.33,0.0,-0.9861,1e-05,1.57223]
[1777871610968,57.35,80164.33,0.0,-0.9861,1e-05,1.57223]
[1777871611083,57.35,80164.33,0.0,-0.9861,1e-05,1.57223]
[1777871611552,57.35,80166.95,0.0,-0.98609,1e-05,1.57296]
[1777871616587,57.35,80165.15,0.0,-0.98611,1e-05,1.57047]
[1777871617642,57.35,80165.15,0.0,-0.98611,1e-05,1.57047]
[1777871617828,57.35,80165.15,0.0,-0.98611,1e-05,1.57047]
[1777871617740,57.35,80162.34,0.0,-0.98615,1e-05,1.5666]
[1777871620402,57.35,80162.53,0.0,-0.98615,1e-05,1.56686]
[1777871620579,57.35,80162.53,0.0,-0.98615,1e-05,1.56686]
[1777871620615,57.35,80158.25,0.0,-0.98621,1e-05,1.56098]
[1777871622369,57.35,80157.89,0.0,-0.98621,1e-05,1.56048]
[1777871622579,57.35,80157.89,0.0,-0.98621,1e-05,1.56048]
[1777871624206,57.35,80160.42,0.0,-0.98618,1e-05,1.56396]
[1777871624327,57.35,80160.42,0.0,-0.98618,1e-05,1.56396]
[1777871624643,57.35,80167.22,0.0,-0.98608,1e-05,1.57333]
[1777871626824,57.35,80167.47,0.0,-0.98608,1e-05,1.57368]
[1777871626868,57.35,80163.32,0.0,-0.98614,1e-05,1.56795]
[1777871627076,57.35,80163.32,0.0,-0.98614,1e-05,1.56795]
[1777871627103,57.35,80163.32,0.0,-0.98614,1e-05,1.56795]
[1777871627326,57.35,80163.32,0.0,-0.98614,1e-05,1.56795]
[1777871630172,57.35,80160.48,0.0,-0.98618,1e-05,1.56404]
[1777871630327,57.35,80160.48,0.0,-0.98618,1e-05,1.56404]
[1777871630820,57.35,80160.48,0.0,-0.98618,1e-05,1.56404]
[1777871630828,57.35,80160.48,0.0,-0.98618,1e-05,1.56404]
[1777871631692,57.35,80159.2,0.0,-0.98619,1e-05,1.56228]
[1777871635152,57.35,80159.74,0.0,-0.98619,1e-05,1.56302]
[1777871635325,57.35,80159.74,0.0,-0.98619,1e-05,1.56302]
[1777871640541,57.35,80159.03,0.0,-0.9862,1e-05,1.56205]
[1777871640579,57.35,80159.03,0.0,-0.9862,1e-05,1.56205]
[1777871640755,57.35,80164.25,0.0,-0.98612,1e-05,1.56923]
[1777871642640,57.35,80164.68,0.0,-0.98612,1e-05,1.56982]
[1777871642835,57.35,80164.68,0.0,-0.98612,1e-05,1.56982]
[1777871642769,57.35,80164.25,0.0,-0.98612,1e-05,1.56923]
[1777871647804,57.35,80163.19,0.0,-0.98614,1e-05,1.56777]
[1777871648796,57.35,80163.19,0.0,-0.98614,1e-05,1.56777]
[1777871648832,57.35,80163.19,0.0,-0.98614,1e-05,1.56777]
[1777871651832,57.35,80153.16,0.0,-0.98628,1e-05,1.554]
[1777871652267,57.35,80153.16,0.0,-0.98628,1e-05,1.554]
[1777871652839,57.35,80154.42,0.0,-0.98626,1e-05,1.55573]
[1777871653183,57.35,80154.42,0.0,-0.98626,1e-05,1.55573]
[1777871653852,57.35,80134.48,0.0,-0.98653,1e-05,1.52861]
[1777871654856,57.35,80133.6,0.0,-0.98655,1e-05,1.52742]
[1777871657056,57.35,80134.17,0.0,-0.98654,1e-05,1.52819]
[1777871658885,57.35,80139.91,0.0,-0.98646,1e-05,1.53596]
[1777871659892,57.35,80126.88,0.0,-0.98664,1e-05,1.51838]
[1777871660084,57.35,80126.88,0.0,-0.98664,1e-05,1.51838]
[1777871660899,57.35,80114.37,0.0,-0.98681,1e-05,1.50164]
[1777871661906,57.35,80117.24,0.0,-0.98677,1e-05,1.50547]
[1777871662913,57.35,80121.33,0.0,-0.98671,1e-05,1.51093]
[1777871663447,57.35,80121.33,0.0,-0.98671,1e-05,1.51093]
[1777871663920,57.35,80125.07,0.0,-0.98666,1e-05,1.51595]
[1777871664927,57.35,80127.61,0.0,-0.98663,1e-05,1.51936]
[1777871669962,57.35,80128.16,0.0,-0.98662,1e-05,1.5201]
[1777871670969,57.35,80130.6,0.0,-0.98659,1e-05,1.52338]
[1777871672536,57.35,80130.6,0.0,-0.98659,1e-05,1.52338]
[1777871672577,57.35,80130.6,0.0,-0.98659,1e-05,1.52338]
[1777871672678,57.35,80132.68,0.0,-0.98658,1e-05,1.52335]
[1777871674507,57.35,80133.27,0.0,-0.98657,1e-05,1.52414]
[1777871674577,57.35,80133.27,0.0,-0.98657,1e-05,1.52414]
[1777871674678,57.35,80133.57,0.0,-0.98657,1e-05,1.52455]
[1777871676004,57.35,80130.1,0.0,-0.98662,1e-05,1.51987]
[1777871678422,57.35,80129.95,0.0,-0.98662,1e-05,1.51967]
[1777871678576,57.35,80129.95,0.0,-0.98662,1e-05,1.51967]
[1777871684060,57.35,80128.96,0.0,-0.98663,1e-05,1.51834]
[1777871686705,57.35,80129.79,0.0,-0.98662,1e-05,1.51946]
[1777871686827,57.35,80129.79,0.0,-0.98662,1e-05,1.51946]
[1777871689267,57.35,80128.82,0.0,-0.98663,1e-05,1.51815]
[1777871689326,57.35,80128.82,0.0,-0.98663,1e-05,1.51815]
[1777871689369,57.35,80129.22,0.0,-0.98663,1e-05,1.51869]
[1777871691925,57.35,80129.32,0.0,-0.98663,1e-05,1.51883]
[1777871691115,57.35,80135.86,0.0,-0.98654,1e-05,1.52764]
[1777871694992,57.35,80137.17,0.0,-0.98652,1e-05,1.5294]
[1777871700174,57.35,80139.08,0.0,-0.9865,1e-05,1.53199]
[1777871702197,57.35,80138.98,0.0,-0.9865,1e-05,1.53185]
[1777871702328,57.35,80138.98,0.0,-0.9865,1e-05,1.53185]
[1777871703195,57.35,80141.2,0.0,-0.98647,1e-05,1.53486]
[1777871704325,57.35,80141.2,0.0,-0.98647,1e-05,1.53486]
[1777871704578,57.35,80141.2,0.0,-0.98647,1e-05,1.53486]
[1777871704679,57.35,80141.2,0.0,-0.98647,1e-05,1.53486]
[1777871710243,57.35,80139.13,0.0,-0.9865,1e-05,1.53206]
[1777871713559,57.35,80139.72,0.0,-0.98649,1e-05,1.53285]
[1777871713576,57.35,80139.72,0.0,-0.98649,1e-05,1.53285]
[1777871713656,57.35,80133.97,0.0,-0.98657,1e-05,1.52509]
[1777871714273,57.35,80136.31,0.0,-0.98653,1e-05,1.52824]
[1777871718464,57.35,80137.3,0.0,-0.98652,1e-05,1.52958]
[1777871718582,57.35,80137.3,0.0,-0.98652,1e-05,1.52958]
[1777871721038,57.35,80135.45,0.0,-0.98655,1e-05,1.52708]
[1777871721082,57.35,80135.45,0.0,-0.98655,1e-05,1.52708]
[1777871721322,57.35,80133.2,0.0,-0.98658,1e-05,1.52405]
[1777871725317,57.35,80132.83,0.0,-0.98658,1e-05,1.52355]
[1777871725326,57.35,80132.83,0.0,-0.98658,1e-05,1.52355]
[1777871725418,57.35,80127.98,0.0,-0.98665,1e-05,1.51703]
[1777871726357,57.35,80121.57,0.0,-0.98673,1e-05,1.50844]
[1777871727364,57.35,80118.99,0.0,-0.98677,1e-05,1.50499]
[1777871728595,57.35,80118.99,0.0,-0.98677,1e-05,1.50499]
[1777871728830,57.35,80118.99,0.0,-0.98677,1e-05,1.50499]
[1777871728931,57.35,80118.02,0.0,-0.98678,1e-05,1.5037]
[1777871731392,57.35,80124.32,0.0,-0.98672,1e-05,1.5093]
[1777871732220,57.35,80124.32,0.0,-0.98672,1e-05,1.5093]
[1777871732332,57.35,80124.32,0.0,-0.98672,1e-05,1.5093]
[1777871732400,57.35,80125.9,0.0,-0.9867,1e-05,1.51141]
[1777871734414,57.35,80128.99,0.0,-0.98666,1e-05,1.51556]
[1777871739778,57.35,80128.5,0.0,-0.98666,1e-05,1.5149]
[1777871739828,57.35,80128.5,0.0,-0.98666,1e-05,1.5149]
[1777871742470,57.35,80125.94,0.0,-0.9867,1e-05,1.51147]
[1777871743127,57.35,80125.94,0.0,-0.9867,1e-05,1.51147]
[1777871743325,57.35,80125.94,0.0,-0.9867,1e-05,1.51147]
[1777871744837,57.35,80125.42,0.0,-0.9867,1e-05,1.51077]
[1777871744924,57.35,80129.7,0.0,-0.98665,1e-05,1.51651]
[1777871745082,57.35,80129.7,0.0,-0.98665,1e-05,1.51651]
[1777871749265,57.35,80132.12,0.0,-0.98661,1e-05,1.51976]
[1777871749330,57.35,80132.12,0.0,-0.98661,1e-05,1.51976]
[1777871754298,57.35,80132.82,0.0,-0.9866,1e-05,1.5207]
[1777871754332,57.35,80132.82,0.0,-0.9866,1e-05,1.5207]
[1777871756344,57.35,80132.03,0.0,-0.98662,1e-05,1.51964]
[1777871756577,57.35,80132.03,0.0,-0.98662,1e-05,1.51964]
[1777871756657,57.35,80132.03,0.0,-0.98662,1e-05,1.51964]
[1777871762611,57.35,80131.95,0.0,-0.98662,1e-05,1.51953]
[1777871764244,57.35,80131.83,0.0,-0.98662,1e-05,1.51937]
[1777871764326,57.35,80131.83,0.0,-0.98662,1e-05,1.51937]
[1777871769658,57.35,80135.32,0.0,-0.98657,1e-05,1.52407]
[1777871771291,57.35,80136.74,0.0,-0.98655,1e-05,1.52598]
[1777871771674,57.35,80140.87,0.0,-0.9865,1e-05,1.53156]
[1777871775703,57.35,80146.59,0.0,-0.98642,1e-05,1.53932]
[1777871776429,57.35,80146.59,0.0,-0.98642,1e-05,1.53932]
[1777871776578,57.35,80146.59,0.0,-0.98642,1e-05,1.53932]
[1777871776763,57.35,80146.31,0.0,-0.98642,1e-05,1.53894]
[1777871778862,57.35,80148.14,0.0,-0.9864,1e-05,1.54143]
[1777871778915,57.35,80134.7,0.0,-0.98658,1e-05,1.52323]
[1777871779756,57.35,80117.17,0.0,-0.98682,1e-05,1.49976]
[1777871780763,57.35,80117.19,0.0,-0.98681,1e-05,1.49979]
[1777871782295,57.35,80117.17,0.0,-0.98682,1e-05,1.49976]
[1777871783784,57.35,80121.01,0.0,-0.98676,1e-05,1.50488]
[1777871784792,57.35,80116.01,0.0,-0.98683,1e-05,1.49822]
[1777871785799,57.35,80107.58,0.0,-0.98694,1e-05,1.48704]
[1777871786806,57.35,80111.92,0.0,-0.98689,1e-05,1.49279]
[1777871788442,57.35,80112.57,0.0,-0.98688,1e-05,1.49365]
[1777871790834,57.35,80115.39,0.0,-0.98684,1e-05,1.49739]
[1777871791809,57.35,80115.39,0.0,-0.98684,1e-05,1.49739]
[1777871791829,57.35,80115.39,0.0,-0.98684,1e-05,1.49739]
[1777871791841,57.35,80116.98,0.0,-0.98684,1e-05,1.4967]
[1777871793588,57.35,80116.86,0.0,-0.98684,1e-05,1.49654]
[1777871793827,57.35,80116.86,0.0,-0.98684,1e-05,1.49654]
[1777871795671,57.35,80118.28,0.0,-0.98682,1e-05,1.49843]
[1777871795869,57.35,80106.31,0.0,-0.98698,1e-05,1.48257]
[1777871796876,57.35,80092.12,0.0,-0.98717,1e-05,1.46395]
[1777871797883,57.35,80091.96,0.0,-0.98717,1e-05,1.46374]
[1777871799175,57.35,80092.06,0.0,-0.98717,1e-05,1.46387]
[1777871799474,57.35,80092.06,0.0,-0.98717,1e-05,1.46387]
[1777871800917,57.35,80092.84,0.0,-0.98716,1e-05,1.46489]
[1777871800985,57.35,80078.0,0.0,-0.98735,1e-05,1.4456]
[1777871801912,57.35,80067.04,0.0,-0.98749,1e-05,1.43148]
[1777871802919,57.35,80070.29,0.0,-0.98745,1e-05,1.43566]
[1777871804220,57.35,80069.72,0.0,-0.98746,1e-05,1.43492]
[1777871806331,57.35,80070.37,0.0,-0.98745,1e-05,1.43576]
[1777871810327,57.35,80068.93,0.0,-0.98747,1e-05,1.43391]
[1777871810979,57.35,80063.47,0.0,-0.98754,1e-05,1.42691]
[1777871813908,57.35,80065.46,0.0,-0.98751,1e-05,1.42946]
[1777871818707,57.35,80067.29,0.0,-0.98749,1e-05,1.4318]
[1777871818828,57.35,80067.29,0.0,-0.98749,1e-05,1.4318]
[1777871821050,57.35,80074.56,0.0,-0.9874,1e-05,1.44116]
[1777871821829,57.35,80074.56,0.0,-0.9874,1e-05,1.44116]
[1777871822077,57.35,80074.56,0.0,-0.9874,1e-05,1.44116]
[1777871822057,57.35,80078.98,0.0,-0.98734,1e-05,1.44687]
[1777871823064,57.35,80082.97,0.0,-0.98729,1e-05,1.45204]
[1777871824071,57.35,80086.19,0.0,-0.98725,1e-05,1.45622]
[1777871824293,57.35,80086.19,0.0,-0.98725,1e-05,1.45622]
[1777871825078,57.35,80083.92,0.0,-0.98728,1e-05,1.45327]
[1777871826085,57.35,80081.48,0.0,-0.98731,1e-05,1.45011]
[1777871827898,57.35,80081.72,0.0,-0.9873,1e-05,1.45042]
[1777871828137,57.35,80080.58,0.0,-0.98732,1e-05,1.44894]
[1777871830113,57.35,80084.74,0.0,-0.98727,1e-05,1.45434]
[1777871834413,57.35,80083.57,0.0,-0.98728,1e-05,1.45282]
[1777871834584,57.35,80083.57,0.0,-0.98728,1e-05,1.45282]
[1777871838172,57.35,80095.9,0.0,-0.98712,1e-05,1.46889]
[1777871839179,57.35,80097.59,0.0,-0.9871,1e-05,1.47111]
[1777871840186,57.35,80104.79,0.0,-0.987,1e-05,1.48057]
[1777871841193,57.35,80109.35,0.0,-0.98694,1e-05,1.48659]
[1777871844214,57.35,80114.17,0.0,-0.98688,1e-05,1.49297]
[1777871845222,57.35,80110.04,0.0,-0.98693,1e-05,1.4875]
[1777871848635,57.35,80108.54,0.0,-0.98695,1e-05,1.48552]
[1777871848828,57.35,80108.54,0.0,-0.98695,1e-05,1.48552]
[1777871848902,57.35,80108.51,0.0,-0.98695,1e-05,1.48548]
[1777871849837,57.35,80108.51,0.0,-0.98695,1e-05,1.48548]
[1777871850076,57.35,80108.51,0.0,-0.98695,1e-05,1.48548]
[1777871849879,57.35,80111.18,0.0,-0.98692,1e-05,1.48901]
[1777871851264,57.35,80113.25,0.0,-0.98691,1e-05,1.48896]
[1777871854856,57.35,80113.38,0.0,-0.98691,1e-05,1.48913]
[1777871855077,57.35,80113.38,0.0,-0.98691,1e-05,1.48913]
[1777871854957,57.35,80112.93,0.0,-0.98692,1e-05,1.48853]
[1777871855517,57.35,80112.93,0.0,-0.98692,1e-05,1.48853]
[1777871855576,57.35,80112.93,0.0,-0.98692,1e-05,1.48853]
[1777871856299,57.35,80115.83,0.0,-0.98688,1e-05,1.49237]
[1777871859320,57.35,80119.44,0.0,-0.98683,1e-05,1.49717]
[1777871860159,57.35,80119.44,0.0,-0.98683,1e-05,1.49717]
[1777871860326,57.35,80119.44,0.0,-0.98683,1e-05,1.49717]
[1777871860642,57.35,80119.44,0.0,-0.98683,1e-05,1.49717]
[1777871860827,57.35,80119.44,0.0,-0.98683,1e-05,1.49717]
[1777871860848,57.35,80123.37,0.0,-0.98678,1e-05,1.5024]
[1777871861333,57.35,80128.02,0.0,-0.98672,1e-05,1.50861]
[1777871862341,57.35,80133.45,0.0,-0.98664,1e-05,1.51589]
[1777871863348,57.35,80129.35,0.0,-0.9867,1e-05,1.51039]
[1777871864826,57.35,80129.35,0.0,-0.9867,1e-05,1.51039]
[1777871865075,57.35,80129.35,0.0,-0.9867,1e-05,1.51039]
[1777871864927,57.35,80122.66,0.0,-0.98679,1e-05,1.50145]
[1777871866369,57.35,80117.15,0.0,-0.98686,1e-05,1.49413]
[1777871867376,57.35,80110.64,0.0,-0.98695,1e-05,1.4855]
[1777871868977,57.35,80110.64,0.0,-0.98695,1e-05,1.4855]
[1777871869077,57.35,80110.64,0.0,-0.98695,1e-05,1.4855]
[1777871869138,57.35,80109.24,0.0,-0.98697,1e-05,1.48365]
[1777871869391,57.35,80106.95,0.0,-0.987,1e-05,1.48063]
[1777871872412,57.35,80104.24,0.0,-0.98703,1e-05,1.47706]
[1777871875436,57.35,80101.73,0.0,-0.98707,1e-05,1.47377]
[1777871877004,57.35,80101.73,0.0,-0.98707,1e-05,1.47377]
[1777871877078,57.35,80101.73,0.0,-0.98707,1e-05,1.47377]
[1777871877106,57.35,80100.7,0.0,-0.98708,1e-05,1.47241]
[1777871877461,57.35,80100.7,0.0,-0.98708,1e-05,1.47241]
[1777871877581,57.35,80100.7,0.0,-0.98708,1e-05,1.47241]
[1777871880471,57.35,80104.69,0.0,-0.98703,1e-05,1.47766]
[1777871881478,57.35,80108.41,0.0,-0.98698,1e-05,1.48256]
[1777871882685,57.35,80108.41,0.0,-0.98698,1e-05,1.48256]
[1777871882833,57.35,80108.41,0.0,-0.98698,1e-05,1.48256]
[1777871882919,57.35,80107.85,0.0,-0.98699,1e-05,1.48182]
[1777871883542,57.35,80107.85,0.0,-0.98699,1e-05,1.48182]
[1777871883579,57.35,80107.85,0.0,-0.98699,1e-05,1.48182]
[1777871886317,57.35,80109.11,0.0,-0.98697,1e-05,1.48348]
[1777871886326,57.35,80109.11,0.0,-0.98697,1e-05,1.48348]
[1777871886513,57.35,80109.69,0.0,-0.98696,1e-05,1.48425]
[1777871889851,57.35,80109.56,0.0,-0.98696,1e-05,1.48408]
[1777871890076,57.35,80109.56,0.0,-0.98696,1e-05,1.48408]
[1777871889930,57.35,80112.35,0.0,-0.98693,1e-05,1.48776]
[1777871892843,57.35,80112.42,0.0,-0.98693,1e-05,1.48786]
[1777871893076,57.35,80112.42,0.0,-0.98693,1e-05,1.48786]
[1777871893116,57.35,80112.63,0.0,-0.98692,1e-05,1.48813]
[1777871893512,57.35,80112.63,0.0,-0.98692,1e-05,1.48813]
[1777871893577,57.35,80112.63,0.0,-0.98692,1e-05,1.48813]
[1777871893677,57.35,80117.76,0.0,-0.98685,1e-05,1.49494]
[1777871896396,57.35,80117.82,0.0,-0.98685,1e-05,1.49502]
[1777871896577,57.35,80117.82,0.0,-0.98685,1e-05,1.49502]
[1777871899604,57.35,80120.36,0.0,-0.98682,1e-05,1.49839]
[1777871900695,57.35,80120.36,0.0,-0.98682,1e-05,1.49839]
[1777871900830,57.35,80120.36,0.0,-0.98682,1e-05,1.49839]
[1777871900931,57.35,80120.62,0.0,-0.98682,1e-05,1.49874]
[1777871905139,57.35,80119.96,0.0,-0.98683,1e-05,1.49786]
[1777871905326,57.35,80119.96,0.0,-0.98683,1e-05,1.49786]
[1777871911059,57.35,80121.51,0.0,-0.9868,1e-05,1.49992]
[1777871911077,57.35,80121.51,0.0,-0.9868,1e-05,1.49992]
[1777871911160,57.35,80121.94,0.0,-0.98682,1e-05,1.49769]
[1777871911365,57.35,80121.94,0.0,-0.98682,1e-05,1.49769]
[1777871911577,57.35,80121.94,0.0,-0.98682,1e-05,1.49769]
[1777871915583,57.35,80122.48,0.0,-0.98682,1e-05,1.4984]
[1777871915755,57.35,80122.48,0.0,-0.98682,1e-05,1.4984]
[1777871915827,57.35,80122.48,0.0,-0.98682,1e-05,1.4984]
[1777871915927,57.35,80122.0,0.0,-0.98682,1e-05,1.49777]
[1777871919467,57.35,80122.09,0.0,-0.98682,1e-05,1.49789]
[1777871919578,57.35,80122.09,0.0,-0.98682,1e-05,1.49789]
[1777871919605,57.35,80122.09,0.0,-0.98682,1e-05,1.49789]
[1777871919829,57.35,80122.09,0.0,-0.98682,1e-05,1.49789]
[1777871919930,57.35,80122.11,0.0,-0.98682,1e-05,1.49791]
[1777871920753,57.35,80118.53,0.0,-0.98687,1e-05,1.49316]
[1777871922767,57.35,80115.87,0.0,-0.9869,1e-05,1.48963]
[1777871923444,57.35,80115.87,0.0,-0.9869,1e-05,1.48963]
[1777871923579,57.35,80115.87,0.0,-0.9869,1e-05,1.48963]
[1777871923728,57.35,80115.87,0.0,-0.9869,1e-05,1.48963]
[1777871923836,57.35,80115.87,0.0,-0.9869,1e-05,1.48963]
[1777871923895,57.35,80115.27,0.0,-0.98691,1e-05,1.48883]
[1777871928808,57.35,80117.75,0.0,-0.98688,1e-05,1.49212]
[1777871929639,57.35,80117.75,0.0,-0.98688,1e-05,1.49212]
[1777871929832,57.35,80117.75,0.0,-0.98688,1e-05,1.49212]
[1777871929933,57.35,80117.51,0.0,-0.98688,1e-05,1.4918]
[1777871930233,57.35,80117.51,0.0,-0.98688,1e-05,1.4918]
[1777871930328,57.35,80117.51,0.0,-0.98688,1e-05,1.4918]
[1777871931830,57.35,80120.81,0.0,-0.98684,1e-05,1.49618]
[1777871935862,57.35,80107.53,0.0,-0.98701,1e-05,1.47861]
[1777871936869,57.35,80095.99,0.0,-0.98717,1e-05,1.46348]
[1777871938182,57.35,80095.99,0.0,-0.98717,1e-05,1.46348]
[1777871937876,57.35,80096.26,0.0,-0.98716,1e-05,1.46383]
[1777871938883,57.35,80096.65,0.0,-0.98716,1e-05,1.46434]
[1777871939436,57.35,80096.65,0.0,-0.98716,1e-05,1.46434]
[1777871939461,57.35,80096.65,0.0,-0.98716,1e-05,1.46434]
[1777871940079,57.35,80096.65,0.0,-0.98716,1e-05,1.46434]
[1777871940175,57.35,80095.74,0.0,-0.98717,1e-05,1.46315]
[1777871941904,57.35,80097.81,0.0,-0.98714,1e-05,1.46586]
[1777871942911,57.35,80101.43,0.0,-0.98709,1e-05,1.4706]
[1777871943233,57.35,80101.43,0.0,-0.98709,1e-05,1.4706]
[1777871943334,57.35,80101.43,0.0,-0.98709,1e-05,1.4706]
[1777871943918,57.35,80104.16,0.0,-0.98706,1e-05,1.47418]
[1777871944926,57.35,80106.43,0.0,-0.98703,1e-05,1.47716]
[1777871948154,57.35,80107.11,0.0,-0.98702,1e-05,1.47806]
[1777871948176,57.35,80106.54,0.0,-0.98703,1e-05,1.47731]
[1777871948329,57.35,80106.54,0.0,-0.98703,1e-05,1.47731]
[1777871948536,57.35,80106.54,0.0,-0.98703,1e-05,1.47731]
[1777871948578,57.35,80106.54,0.0,-0.98703,1e-05,1.47731]
[1777871948953,57.35,80104.2,0.0,-0.98706,1e-05,1.47423]
[1777871951480,57.35,80103.85,0.0,-0.98706,1e-05,1.47377]
[1777871951579,57.35,80103.85,0.0,-0.98706,1e-05,1.47377]
[1777871951974,57.35,80104.06,0.0,-0.98706,1e-05,1.47405]
[1777871957047,57.35,80104.49,0.0,-0.98705,1e-05,1.47461]
[1777871957077,57.35,80104.49,0.0,-0.98705,1e-05,1.47461]
[1777871957139,57.35,80106.86,0.0,-0.98702,1e-05,1.47773]
[1777871958016,57.35,80109.9,0.0,-0.98698,1e-05,1.48174]
[1777871958795,57.35,80109.9,0.0,-0.98698,1e-05,1.48174]
[1777871958828,57.35,80109.9,0.0,-0.98698,1e-05,1.48174]
[1777871964058,57.35,80111.57,0.0,-0.98696,1e-05,1.48394]
[1777871966072,57.35,80100.19,0.0,-0.98711,1e-05,1.46897]
[1777871967079,57.35,80099.2,0.0,-0.98712,1e-05,1.46767]
[1777871967436,57.35,80099.2,0.0,-0.98712,1e-05,1.46767]
[1777871968086,57.35,80099.26,0.0,-0.98712,1e-05,1.46775]
[1777871968254,57.35,80099.26,0.0,-0.98712,1e-05,1.46775]
[1777871969657,57.35,80098.72,0.0,-0.98713,1e-05,1.46705]
[1777871973000,57.35,80098.09,0.0,-0.98716,1e-05,1.46346]
[1777871973077,57.35,80098.09,0.0,-0.98716,1e-05,1.46346]
[1777871973224,57.35,80098.09,0.0,-0.98716,1e-05,1.46346]
[1777871973121,57.35,80098.73,0.0,-0.98715,1e-05,1.46429]
[1777871973331,57.35,80098.73,0.0,-0.98715,1e-05,1.46429]
[1777871974128,57.35,80102.75,0.0,-0.9871,1e-05,1.46955]
[1777871975135,57.35,80110.07,0.0,-0.987,1e-05,1.47917]
[1777871976240,57.35,80110.07,0.0,-0.987,1e-05,1.47917]
[1777871976142,57.35,80115.12,0.0,-0.98694,1e-05,1.48584]
[1777871976326,57.35,80115.12,0.0,-0.98694,1e-05,1.48584]
[1777871977149,57.35,80111.07,0.0,-0.98699,1e-05,1.48049]
[1777871977470,57.35,80111.07,0.0,-0.98699,1e-05,1.48049]
[1777871977579,57.35,80111.07,0.0,-0.98699,1e-05,1.48049]
[1777871978156,57.35,80108.34,0.0,-0.98703,1e-05,1.4769]
[1777871979164,57.35,80104.3,0.0,-0.98708,1e-05,1.47159]
[1777871980171,57.35,80098.92,0.0,-0.98715,1e-05,1.46454]
[1777871980828,57.35,80098.92,0.0,-0.98715,1e-05,1.46454]
[1777871981178,57.35,80049.87,0.0,-0.98778,1e-05,1.40152]
[1777871982186,57.35,80036.66,0.0,-0.98794,1e-05,1.38492]
[1777871983195,57.35,80035.63,0.0,-0.98796,1e-05,1.38363]
[1777871984485,57.35,80034.3,0.0,-0.98797,1e-05,1.38197]
[1777871985207,57.35,80034.55,0.0,-0.98797,1e-05,1.38228]
[1777871988227,57.35,80030.37,0.0,-0.98802,1e-05,1.37707]
[1777871990241,57.35,80032.25,0.0,-0.988,1e-05,1.37941]
[1777871995277,57.35,80030.91,0.0,-0.98801,1e-05,1.37774]
[1777871996284,57.35,80033.54,0.0,-0.98798,1e-05,1.38102]
[1777871997419,57.35,80033.54,0.0,-0.98798,1e-05,1.38102]
[1777871997578,57.35,80033.54,0.0,-0.98798,1e-05,1.38102]
[1777871997662,57.35,80033.18,0.0,-0.98799,1e-05,1.38057]
[1777871999090,57.35,80033.18,0.0,-0.98799,1e-05,1.38057]
[1777871999328,57.35,80033.46,0.0,-0.98798,1e-05,1.38092]
[1777872001319,57.35,80031.44,0.0,-0.98801,1e-05,1.3784]
[1777872002326,57.35,80028.89,0.0,-0.98804,1e-05,1.37523]
[1777872006094,57.35,80028.69,0.0,-0.98804,1e-05,1.37498]
[1777872006181,57.35,80028.52,0.0,-0.98804,1e-05,1.37477]
[1777872006327,57.35,80028.52,0.0,-0.98804,1e-05,1.37477]
[1777872006716,57.35,80028.52,0.0,-0.98804,1e-05,1.37477]
[1777872006832,57.35,80028.52,0.0,-0.98804,1e-05,1.37477]
[1777872006929,57.35,80028.51,0.0,-0.98804,1e-05,1.37476]
[1777872010042,57.35,80028.83,0.0,-0.98804,1e-05,1.37515]
[1777872010078,57.35,80028.83,0.0,-0.98804,1e-05,1.37515]
[1777872010290,57.35,80028.83,0.0,-0.98804,1e-05,1.37515]
[1777872010144,57.35,80030.56,0.0,-0.98802,1e-05,1.37731]
[1777872010331,57.35,80030.56,0.0,-0.98802,1e-05,1.37731]
[1777872015603,57.35,80027.59,0.0,-0.98806,1e-05,1.37361]
[1777872015829,57.35,80027.59,0.0,-0.98806,1e-05,1.37361]
[1777872015882,57.35,80031.24,0.0,-0.98801,1e-05,1.37815]
[1777872016433,57.35,80031.24,0.0,-0.98801,1e-05,1.37815]
[1777872016581,57.35,80031.24,0.0,-0.98801,1e-05,1.37815]
[1777872016674,57.35,80034.19,0.0,-0.98797,1e-05,1.38183]
[1777872020130,57.35,80034.57,0.0,-0.98797,1e-05,1.38231]
[1777872020325,57.35,80033.9,0.0,-0.98798,1e-05,1.38147]
[1777872021400,57.35,80035.11,0.0,-0.98796,1e-05,1.38298]
[1777872021579,57.35,80035.11,0.0,-0.98796,1e-05,1.38298]
[1777872021620,57.35,80034.36,0.0,-0.98797,1e-05,1.38204]
[1777872026387,57.35,80035.31,0.0,-0.98796,1e-05,1.38323]
[1777872026578,57.35,80035.31,0.0,-0.98796,1e-05,1.38323]
[1777872030934,57.35,80034.96,0.0,-0.98796,1e-05,1.38279]
[1777872031077,57.35,80034.96,0.0,-0.98796,1e-05,1.38279]
[1777872031115,57.35,80034.96,0.0,-0.98796,1e-05,1.38279]
[1777872031169,57.35,80035.97,0.0,-0.98797,1e-05,1.38139]
[1777872031326,57.35,80035.97,0.0,-0.98797,1e-05,1.38139]
[1777872037229,57.35,80035.21,0.0,-0.98798,1e-05,1.38044]
[1777872037325,57.35,80033.68,0.0,-0.988,1e-05,1.37854]
[1777872038162,57.35,80033.68,0.0,-0.988,1e-05,1.37854]
[1777872038169,57.35,80034.93,0.0,-0.98799,1e-05,1.3801]
[1777872038325,57.35,80034.93,0.0,-0.98799,1e-05,1.3801]
[1777872043615,57.35,80034.43,0.0,-0.98799,1e-05,1.37947]
[1777872048650,57.35,80034.39,0.0,-0.98799,1e-05,1.37942]
[1777872051252,57.35,80034.39,0.0,-0.98799,1e-05,1.37942]
[1777872051330,57.35,80034.39,0.0,-0.98799,1e-05,1.37942]
[1777872051783,57.35,80034.71,0.0,-0.98799,1e-05,1.37982]
[1777872051830,57.35,80034.71,0.0,-0.98799,1e-05,1.37982]
[1777872051833,57.35,80035.17,0.0,-0.98798,1e-05,1.38039]
[1777872057713,57.35,80034.29,0.0,-0.98799,1e-05,1.3793]
[1777872058939,57.35,80034.29,0.0,-0.98799,1e-05,1.3793]
[1777872059075,57.35,80034.29,0.0,-0.98799,1e-05,1.3793]
[1777872059177,57.35,80031.55,0.0,-0.98803,1e-05,1.37588]
[1777872059530,57.35,80031.55,0.0,-0.98803,1e-05,1.37588]
[1777872059579,57.35,80031.55,0.0,-0.98803,1e-05,1.37588]
[1777872063044,57.35,80032.71,0.0,-0.98801,1e-05,1.37733]
[1777872063077,57.35,80032.71,0.0,-0.98801,1e-05,1.37733]
[1777872064127,57.35,80032.04,0.0,-0.98802,1e-05,1.37649]
[1777872064325,57.35,80032.04,0.0,-0.98802,1e-05,1.37649]
[1777872064223,57.35,80032.77,0.0,-0.98801,1e-05,1.3774]
[1777872064762,57.35,80031.34,0.0,-0.98803,1e-05,1.37562]
[1777872069797,57.35,80031.17,0.0,-0.98803,1e-05,1.37541]
[1777872074159,57.35,80030.2,0.0,-0.98805,1e-05,1.3742]
[1777872074331,57.35,80030.2,0.0,-0.98805,1e-05,1.3742]
[1777872078860,57.35,80033.61,0.0,-0.988,1e-05,1.37845]
[1777872080904,57.35,80033.08,0.0,-0.98801,1e-05,1.37779]
[1777872081076,57.35,80033.08,0.0,-0.98801,1e-05,1.37779]
[1777872081135,57.35,80034.17,0.0,-0.988,1e-05,1.37915]
[1777872081887,57.35,80034.17,0.0,-0.988,1e-05,1.37915]
[1777872082079,57.35,80034.17,0.0,-0.988,1e-05,1.37915]
[1777872085909,57.35,80032.44,0.0,-0.98802,1e-05,1.37699]
[1777872087265,57.35,80032.44,0.0,-0.98802,1e-05,1.37699]
[1777872087329,57.35,80032.44,0.0,-0.98802,1e-05,1.37699]
[1777872087366,57.35,80032.29,0.0,-0.98802,1e-05,1.37681]
[1777872088637,57.35,80032.02,0.0,-0.98802,1e-05,1.37647]
[1777872088829,57.35,80032.02,0.0,-0.98802,1e-05,1.37647]
[1777872091905,57.35,80032.9,0.0,-0.98801,1e-05,1.37756]
[1777872092075,57.35,80032.9,0.0,-0.98801,1e-05,1.37756]
[1777872092261,57.35,80032.9,0.0,-0.98801,1e-05,1.37756]
[1777872092335,57.35,80032.9,0.0,-0.98801,1e-05,1.37756]
[1777872092291,57.35,80031.45,0.0,-0.98805,1e-05,1.37311]
[1777872093964,57.35,80032.86,0.0,-0.98803,1e-05,1.37486]
[1777872096986,57.35,80037.55,0.0,-0.98798,1e-05,1.3807]
[1777872097993,57.35,80038.99,0.0,-0.98796,1e-05,1.3825]
[1777872099001,57.35,80037.44,0.0,-0.98798,1e-05,1.38057]
[1777872099438,57.35,80037.44,0.0,-0.98798,1e-05,1.38057]
[1777872099585,57.35,80037.44,0.0,-0.98798,1e-05,1.38057]
[1777872101014,57.35,80035.41,0.0,-0.988,1e-05,1.37803]
[1777872103383,57.35,80035.23,0.0,-0.98801,1e-05,1.37781]
[1777872103576,57.35,80035.13,0.0,-0.98801,1e-05,1.37769]
[1777872108456,57.35,80035.36,0.0,-0.988,1e-05,1.37797]
[1777872108579,57.35,80035.36,0.0,-0.988,1e-05,1.37797]
[1777872109071,57.35,80034.91,0.0,-0.98801,1e-05,1.37741]
[1777872114106,57.35,80037.85,0.0,-0.98797,1e-05,1.38108]
[1777872115292,57.35,80037.85,0.0,-0.98797,1e-05,1.38108]
[1777872115327,57.35,80037.85,0.0,-0.98797,1e-05,1.38108]
[1777872117343,57.35,80038.98,0.0,-0.98796,1e-05,1.38249]
[1777872117574,57.35,80040.01,0.0,-0.98795,1e-05,1.38378]
[1777872118133,57.35,80040.15,0.0,-0.98794,1e-05,1.38395]
[1777872123169,57.35,80041.28,0.0,-0.98793,1e-05,1.38537]
[1777872125623,57.35,80041.27,0.0,-0.98793,1e-05,1.38535]
[1777872125827,57.35,80041.27,0.0,-0.98793,1e-05,1.38535]
[1777872130466,57.35,80040.08,0.0,-0.98795,1e-05,1.38386]
[1777872130577,57.35,80040.08,0.0,-0.98795,1e-05,1.38386]
[1777872131201,57.35,80040.08,0.0,-0.98795,1e-05,1.38386]
[1777872131325,57.35,80040.08,0.0,-0.98795,1e-05,1.38386]
[1777872131411,57.35,80039.18,0.0,-0.98796,1e-05,1.38274]
[1777872137320,57.35,80040.47,0.0,-0.98794,1e-05,1.38435]
[1777872137325,57.35,80040.47,0.0,-0.98794,1e-05,1.38435]
[1777872139683,57.35,80042.4,0.0,-0.98792,1e-05,1.38677]
[1777872139826,57.35,80042.4,0.0,-0.98792,1e-05,1.38677]
[1777872140288,57.35,80039.9,0.0,-0.98795,1e-05,1.38364]
[1777872145323,57.35,80040.51,0.0,-0.98794,1e-05,1.3844]
[1777872146232,57.35,80040.51,0.0,-0.98794,1e-05,1.3844]
[1777872146326,57.35,80040.51,0.0,-0.98794,1e-05,1.3844]
[1777872147337,57.35,80043.74,0.0,-0.9879,1e-05,1.38845]
[1777872150843,57.35,80042.95,0.0,-0.98791,1e-05,1.38746]
[1777872151076,57.35,80042.95,0.0,-0.98791,1e-05,1.38746]
[1777872151386,57.35,80042.95,0.0,-0.98791,1e-05,1.38746]
[1777872151432,57.35,80042.51,0.0,-0.98794,1e-05,1.38424]
[1777872151576,57.35,80042.51,0.0,-0.98794,1e-05,1.38424]
[1777872157407,57.35,80042.86,0.0,-0.98793,1e-05,1.38467]
[1777872159458,57.35,80043.44,0.0,-0.98793,1e-05,1.3854]
[1777872159576,57.35,80043.44,0.0,-0.98793,1e-05,1.3854]
[1777872160887,57.35,80043.25,0.0,-0.98793,1e-05,1.38516]
[1777872161075,57.35,80043.25,0.0,-0.98793,1e-05,1.38516]
[1777872161437,57.35,80043.27,0.0,-0.98793,1e-05,1.38519]
[1777872163204,57.35,80042.33,0.0,-0.98794,1e-05,1.38401]
[1777872163332,57.35,80042.33,0.0,-0.98794,1e-05,1.38401]
[1777872167921,57.35,80041.9,0.0,-0.98795,1e-05,1.38347]
[1777872168011,57.35,80041.9,0.0,-0.98795,1e-05,1.38347]
[1777872168044,57.35,80042.25,0.0,-0.98794,1e-05,1.38391]
[1777872169726,57.35,80042.25,0.0,-0.98794,1e-05,1.38391]
[1777872169829,57.35,80042.25,0.0,-0.98794,1e-05,1.38391]
[1777872175534,57.35,80041.83,0.0,-0.98795,1e-05,1.38339]
[1777872176662,57.35,80041.83,0.0,-0.98795,1e-05,1.38339]
[1777872176826,57.35,80041.83,0.0,-0.98795,1e-05,1.38339]
[1777872179489,57.35,80042.58,0.0,-0.98794,1e-05,1.38432]
[1777872179576,57.35,80042.58,0.0,-0.98794,1e-05,1.38432]
[1777872179590,57.35,80042.2,0.0,-0.98794,1e-05,1.38385]
[1777872184598,57.35,80042.95,0.0,-0.98793,1e-05,1.38479]
[1777872189633,57.35,80042.2,0.0,-0.98794,1e-05,1.38385]
[1777872191784,57.35,80043.6,0.0,-0.98792,1e-05,1.3856]
[1777872191828,57.35,80043.6,0.0,-0.98792,1e-05,1.3856]
[1777872193661,57.35,80047.04,0.0,-0.98788,1e-05,1.38991]
[1777872196188,57.35,80048.67,0.0,-0.98786,1e-05,1.39196]
[1777872196325,57.35,80048.67,0.0,-0.98786,1e-05,1.39196]
[1777872196427,57.35,80049.66,0.0,-0.98785,1e-05,1.3932]
[1777872196949,57.35,80049.66,0.0,-0.98785,1e-05,1.3932]
[1777872197081,57.35,80049.66,0.0,-0.98785,1e-05,1.3932]
[1777872201922,57.35,80049.75,0.0,-0.98785,1e-05,1.39332]
[1777872202075,57.35,80049.75,0.0,-0.98785,1e-05,1.39332]
[1777872204250,57.35,80049.63,0.0,-0.98785,1e-05,1.39317]
[1777872204327,57.35,80049.63,0.0,-0.98785,1e-05,1.39317]
[1777872204416,57.35,80049.31,0.0,-0.98785,1e-05,1.39276]
[1777872204738,57.35,80052.0,0.0,-0.98782,1e-05,1.39615]
[1777872207435,57.35,80051.53,0.0,-0.98783,1e-05,1.39556]
[1777872207580,57.35,80053.25,0.0,-0.9878,1e-05,1.39772]
[1777872208766,57.35,80050.83,0.0,-0.98783,1e-05,1.39468]
[1777872210974,57.35,80049.29,0.0,-0.98785,1e-05,1.39274]
[1777872211078,57.35,80049.29,0.0,-0.98785,1e-05,1.39274]
[1777872211180,57.35,80050.74,0.0,-0.98786,1e-05,1.39188]
[1777872212141,57.35,80050.74,0.0,-0.98786,1e-05,1.39188]
[1777872212326,57.35,80050.74,0.0,-0.98786,1e-05,1.39188]
[1777872212373,57.35,80050.69,0.0,-0.98786,1e-05,1.39182]
[1777872216013,57.35,80050.6,0.0,-0.98786,1e-05,1.39171]
[1777872216077,57.35,80050.6,0.0,-0.98786,1e-05,1.39171]
[1777872221857,57.35,80049.51,0.0,-0.98787,1e-05,1.39034]
[1777872225932,57.35,80049.23,0.0,-0.98788,1e-05,1.38998]
[1777872229746,57.35,80048.88,0.0,-0.98788,1e-05,1.38955]
[1777872229826,57.35,80048.88,0.0,-0.98788,1e-05,1.38955]
[1777872229912,57.35,80048.96,0.0,-0.98788,1e-05,1.38965]
[1777872234948,57.35,80048.17,0.0,-0.98789,1e-05,1.38865]
[1777872236962,57.35,80051.04,0.0,-0.98785,1e-05,1.39226]
[1777872241996,57.35,80046.97,0.0,-0.98791,1e-05,1.38715]
[1777872247032,57.35,80048.58,0.0,-0.98789,1e-05,1.38917]
[1777872252066,57.35,80049.12,0.0,-0.98788,1e-05,1.38985]
[1777872257101,57.35,80048.3,0.0,-0.98789,1e-05,1.38882]
[1777872262137,57.35,80047.9,0.0,-0.98789,1e-05,1.38832]
[1777872267172,57.35,80048.94,0.0,-0.98788,1e-05,1.38962]
[1777872271199,57.35,80049.91,0.0,-0.98789,1e-05,1.38816]
[1777872276235,57.35,80048.83,0.0,-0.9879,1e-05,1.38681]
[1777872281270,57.35,80050.45,0.0,-0.98788,1e-05,1.38884]
[1777872286305,57.35,80042.29,0.0,-0.98799,1e-05,1.37863]
[1777872291340,57.35,80042.6,0.0,-0.98798,1e-05,1.37902]
[1777872296375,57.35,80042.64,0.0,-0.98798,1e-05,1.37907]
[1777872301410,57.35,80038.85,0.0,-0.98803,1e-05,1.37434]
[1777872306445,57.35,80039.87,0.0,-0.98802,1e-05,1.37561]
[1777872311479,57.35,80040.17,0.0,-0.98801,1e-05,1.37599]
[1777872317522,57.35,80039.43,0.0,-0.98802,1e-05,1.37506]
[1777872323568,57.35,80039.51,0.0,-0.98802,1e-05,1.37516]
[1777872326618,57.35,80042.3,0.0,-0.98799,1e-05,1.37864]
[1777872333668,57.35,80043.08,0.0,-0.988,1e-05,1.37695]
[1777872338703,57.35,80043.91,0.0,-0.98799,1e-05,1.37799]
[1777872343738,57.35,80043.97,0.0,-0.98799,1e-05,1.37806]
[1777872345752,57.35,80049.18,0.0,-0.98792,1e-05,1.38457]
[1777872346759,57.35,80072.54,0.0,-0.98763,1e-05,1.41407]
[1777872347765,57.35,80073.08,0.0,-0.98762,1e-05,1.41475]
[1777872349659,57.35,80073.37,0.0,-0.98762,1e-05,1.41512]
[1777872351794,57.35,80076.46,0.0,-0.98758,1e-05,1.41907]
[1777872354519,57.35,80090.02,0.0,-0.98741,1e-05,1.43646]
[1777872355537,57.35,80091.34,0.0,-0.98739,1e-05,1.43816]
[1777872357830,57.35,80093.27,0.0,-0.98736,1e-05,1.44066]
[1777872358844,57.35,80089.73,0.0,-0.98741,1e-05,1.43609]
[1777872362874,57.35,80085.47,0.0,-0.98746,1e-05,1.43061]
[1777872363740,57.35,80085.47,0.0,-0.98746,1e-05,1.43061]
[1777872363881,57.35,80058.54,0.0,-0.98781,1e-05,1.39633]
[1777872364888,57.35,80029.15,0.0,-0.98817,1e-05,1.35967]
[1777872365895,57.35,80028.18,0.0,-0.98818,1e-05,1.35848]
[1777872367354,57.35,80028.18,0.0,-0.98818,1e-05,1.35848]
[1777872367381,57.35,80028.41,0.0,-0.98818,1e-05,1.35876]
[1777872369583,57.35,80028.41,0.0,-0.98818,1e-05,1.35876]
[1777872369923,57.35,80021.32,0.0,-0.98826,1e-05,1.35004]
[1777872370933,57.35,80013.92,0.0,-0.98835,1e-05,1.34098]
[1777872371940,57.35,80013.84,0.0,-0.98835,1e-05,1.34088]
[1777872376866,57.35,80014.22,0.0,-0.98835,1e-05,1.34135]
[1777872376979,57.35,80026.2,0.0,-0.98821,1e-05,1.35604]
[1777872378993,57.35,80027.05,0.0,-0.98819,1e-05,1.35708]
[1777872379934,57.35,80027.05,0.0,-0.98819,1e-05,1.35708]
[1777872380337,57.35,80027.05,0.0,-0.98819,1e-05,1.35708]
[1777872384765,57.35,80028.55,0.0,-0.98818,1e-05,1.35893]
[1777872384828,57.35,80028.55,0.0,-0.98818,1e-05,1.35893]
[1777872390073,57.35,80026.24,0.0,-0.9882,1e-05,1.35608]
[1777872392087,57.35,80018.76,0.0,-0.98832,1e-05,1.34428]
[1777872394101,57.35,80016.54,0.0,-0.98834,1e-05,1.34156]
[1777872395875,57.35,80016.29,0.0,-0.98835,1e-05,1.34126]
[1777872395973,57.35,80016.29,0.0,-0.98835,1e-05,1.34126]
[1777872396077,57.35,80016.29,0.0,-0.98835,1e-05,1.34126]
[1777872396115,57.35,80016.11,0.0,-0.98835,1e-05,1.34104]
[1777872397122,57.35,80005.7,0.0,-0.98847,1e-05,1.32837]
[1777872398128,57.35,80000.26,0.0,-0.98854,1e-05,1.3218]
[1777872399136,57.35,80003.9,0.0,-0.9885,1e-05,1.32619]
[1777872401150,57.35,80001.6,0.0,-0.98852,1e-05,1.32341]
[1777872403164,57.35,79996.07,0.0,-0.98859,1e-05,1.31675]
[1777872407563,57.35,79995.04,0.0,-0.9886,1e-05,1.31551]
[1777872407579,57.35,79995.04,0.0,-0.9886,1e-05,1.31551]
[1777872407628,57.35,80000.14,0.0,-0.98854,1e-05,1.32165]
[1777872407916,57.35,80000.14,0.0,-0.98854,1e-05,1.32165]
[1777872408076,57.35,80000.14,0.0,-0.98854,1e-05,1.32165]
[1777872409828,57.35,79999.37,0.0,-0.98855,1e-05,1.32072]
[1777872409887,57.35,79999.37,0.0,-0.98855,1e-05,1.32072]
[1777872410078,57.35,79999.37,0.0,-0.98855,1e-05,1.32072]
[1777872410213,57.35,80001.04,0.0,-0.98853,1e-05,1.32274]
[1777872413201,57.35,80002.39,0.0,-0.98851,1e-05,1.32437]
[1777872413212,57.35,80002.39,0.0,-0.98851,1e-05,1.32437]
[1777872413327,57.35,80002.39,0.0,-0.98851,1e-05,1.32437]
[1777872413427,57.35,80003.39,0.0,-0.9885,1e-05,1.32558]
[1777872415247,57.35,80008.31,0.0,-0.98844,1e-05,1.33154]
[1777872416803,57.35,80007.05,0.0,-0.98846,1e-05,1.33001]
[1777872416829,57.35,80007.05,0.0,-0.98846,1e-05,1.33001]
[1777872417225,57.35,80007.05,0.0,-0.98846,1e-05,1.33001]
[1777872417328,57.35,80007.05,0.0,-0.98846,1e-05,1.33001]
[1777872417428,57.35,80008.13,0.0,-0.98845,1e-05,1.33132]
[1777872421290,57.35,80010.73,0.0,-0.98841,1e-05,1.33448]
[1777872423368,57.35,80010.35,0.0,-0.98842,1e-05,1.33402]
[1777872423439,57.35,80010.35,0.0,-0.98842,1e-05,1.33402]
[1777872423576,57.35,80010.35,0.0,-0.98842,1e-05,1.33402]
[1777872423677,57.35,80010.31,0.0,-0.98842,1e-05,1.33397]
[1777872429569,57.35,80010.18,0.0,-0.98842,1e-05,1.33381]
[1777872429628,57.35,79993.3,0.0,-0.98862,1e-05,1.31342]
[1777872430353,57.35,79979.97,0.0,-0.98878,1e-05,1.29749]
[1777872431360,57.35,79973.71,0.0,-0.98885,1e-05,1.29006]
[1777872432970,57.35,79971.73,0.0,-0.98887,1e-05,1.28772]
[1777872438409,57.35,79971.75,0.0,-0.98887,1e-05,1.28774]
[1777872441430,57.35,79967.74,0.0,-0.98892,1e-05,1.28301]
[1777872446465,57.35,79964.34,0.0,-0.98896,1e-05,1.27901]
[1777872447472,57.35,79960.61,0.0,-0.989,1e-05,1.27463]
[1777872449015,57.35,79960.21,0.0,-0.98901,1e-05,1.27416]
[1777872449075,57.35,79960.21,0.0,-0.98901,1e-05,1.27416]
[1777872449226,57.35,79960.21,0.0,-0.98901,1e-05,1.27416]
[1777872449328,57.35,79960.21,0.0,-0.98901,1e-05,1.27416]
[1777872449486,57.35,79960.82,0.0,-0.989,1e-05,1.27487]
[1777872450493,57.35,79956.18,0.0,-0.98905,1e-05,1.26944]
[1777872451500,57.35,79957.8,0.0,-0.98906,1e-05,1.26881]
[1777872452507,57.35,79970.18,0.0,-0.98891,1e-05,1.28335]
[1777872453514,57.35,79980.85,0.0,-0.98879,1e-05,1.29598]
[1777872454521,57.35,79977.76,0.0,-0.98883,1e-05,1.29231]
[1777872457098,57.35,79978.76,0.0,-0.98881,1e-05,1.29349]
[1777872457315,57.35,79978.76,0.0,-0.98881,1e-05,1.29349]
[1777872457327,57.35,79978.76,0.0,-0.98881,1e-05,1.29349]
[1777872457542,57.35,79979.44,0.0,-0.98881,1e-05,1.2943]
[1777872458549,57.35,79981.63,0.0,-0.98878,1e-05,1.2969]
[1777872464591,57.35,79985.76,0.0,-0.98873,1e-05,1.30182]
[1777872465598,57.35,79999.11,0.0,-0.98857,1e-05,1.31782]
[1777872466605,57.35,80005.71,0.0,-0.9885,1e-05,1.32579]
[1777872467612,57.35,80009.14,0.0,-0.98846,1e-05,1.32994]
[1777872470633,57.35,80012.56,0.0,-0.98841,1e-05,1.3341]
[1777872473461,57.35,80013.07,0.0,-0.98841,1e-05,1.33472]
[1777872473515,57.35,80013.07,0.0,-0.98841,1e-05,1.33472]
[1777872473576,57.35,80013.07,0.0,-0.98841,1e-05,1.33472]
[1777872473654,57.35,80013.17,0.0,-0.98841,1e-05,1.33484]
[1777872476675,57.35,80015.97,0.0,-0.98837,1e-05,1.33825]
[1777872479419,57.35,80016.36,0.0,-0.98837,1e-05,1.33873]
[1777872479495,57.35,80016.36,0.0,-0.98837,1e-05,1.33873]
[1777872479576,57.35,80016.36,0.0,-0.98837,1e-05,1.33873]
[1777872479696,57.35,80016.15,0.0,-0.98837,1e-05,1.33847]
[1777872484731,57.35,80021.34,0.0,-0.98831,1e-05,1.34481]
[1777872485738,57.35,80024.44,0.0,-0.98827,1e-05,1.34861]
[1777872486745,57.35,80027.16,0.0,-0.98824,1e-05,1.35195]
[1777872487499,57.35,80027.16,0.0,-0.98824,1e-05,1.35195]
[1777872487582,57.35,80027.16,0.0,-0.98824,1e-05,1.35195]
[1777872487605,57.35,80027.16,0.0,-0.98824,1e-05,1.35195]
[1777872487752,57.35,80028.92,0.0,-0.98822,1e-05,1.35411]
[1777872487828,57.35,80028.92,0.0,-0.98822,1e-05,1.35411]
[1777872493457,57.35,80030.6,0.0,-0.9882,1e-05,1.35618]
[1777872493461,57.35,80030.6,0.0,-0.9882,1e-05,1.35618]
[1777872493579,57.35,80030.6,0.0,-0.9882,1e-05,1.35618]
[1777872493677,57.35,80030.6,0.0,-0.9882,1e-05,1.35618]
[1777872498829,57.35,80032.41,0.0,-0.98817,1e-05,1.35841]
[1777872502857,57.35,80028.84,0.0,-0.98822,1e-05,1.35401]
[1777872504256,57.35,80028.84,0.0,-0.98822,1e-05,1.35401]
[1777872504307,57.35,80028.84,0.0,-0.98822,1e-05,1.35401]
[1777872504326,57.35,80028.84,0.0,-0.98822,1e-05,1.35401]
[1777872504351,57.35,80026.92,0.0,-0.98824,1e-05,1.35165]
[1777872507905,57.35,80024.4,0.0,-0.98827,1e-05,1.34856]
[1777872509847,57.35,80023.49,0.0,-0.98828,1e-05,1.34744]
[1777872509965,57.35,80023.49,0.0,-0.98828,1e-05,1.34744]
[1777872510079,57.35,80023.49,0.0,-0.98828,1e-05,1.34744]
[1777872510178,57.35,80025.17,0.0,-0.98826,1e-05,1.3495]
[1777872511931,57.35,80026.32,0.0,-0.98827,1e-05,1.34829]
[1777872514434,57.35,80026.58,0.0,-0.98827,1e-05,1.3486]
[1777872514581,57.35,80026.58,0.0,-0.98827,1e-05,1.3486]
[1777872514657,57.35,80025.76,0.0,-0.98828,1e-05,1.3476]
[1777872520994,57.35,80025.92,0.0,-0.98828,1e-05,1.34779]
[1777872525024,57.35,80029.19,0.0,-0.98824,1e-05,1.35181]
[1777872526405,57.35,80029.19,0.0,-0.98824,1e-05,1.35181]
[1777872526412,57.35,80029.19,0.0,-0.98824,1e-05,1.35181]
[1777872526585,57.35,80029.19,0.0,-0.98824,1e-05,1.35181]
[1777872526678,57.35,80029.16,0.0,-0.98824,1e-05,1.35177]
[1777872531180,57.35,80029.33,0.0,-0.98823,1e-05,1.35198]
[1777872531188,57.35,80029.33,0.0,-0.98823,1e-05,1.35198]
[1777872531329,57.35,80029.33,0.0,-0.98823,1e-05,1.35198]
[1777872531335,57.35,80031.85,0.0,-0.9882,1e-05,1.35508]
[1777872536090,57.35,80033.64,0.0,-0.98818,1e-05,1.35729]
[1777872536095,57.35,80033.64,0.0,-0.98818,1e-05,1.35729]
[1777872536326,57.35,80033.64,0.0,-0.98818,1e-05,1.35729]
[1777872536427,57.35,80033.71,0.0,-0.98818,1e-05,1.35738]
[1777872539128,57.35,80029.7,0.0,-0.98823,1e-05,1.35244]
[1777872540628,57.35,80029.7,0.0,-0.98823,1e-05,1.35244]
[1777872540696,57.35,80029.7,0.0,-0.98823,1e-05,1.35244]
[1777872540830,57.35,80029.7,0.0,-0.98823,1e-05,1.35244]
[1777872540788,57.35,80027.77,0.0,-0.98825,1e-05,1.35006]
[1777872544982,57.35,80025.87,0.0,-0.98828,1e-05,1.34773]
[1777872545042,57.35,80025.87,0.0,-0.98828,1e-05,1.34773]
[1777872545084,57.35,80025.87,0.0,-0.98828,1e-05,1.34773]
[1777872546177,57.35,80025.8,0.0,-0.98828,1e-05,1.34765]
[1777872549198,57.35,80029.38,0.0,-0.98823,1e-05,1.35204]
[1777872550875,57.35,80029.38,0.0,-0.98823,1e-05,1.35204]
[1777872550880,57.35,80029.38,0.0,-0.98823,1e-05,1.35204]
[1777872551076,57.35,80031.25,0.0,-0.98821,1e-05,1.35434]
[1777872551212,57.35,80031.57,0.0,-0.98821,1e-05,1.35474]
[1777872556247,57.35,80032.07,0.0,-0.9882,1e-05,1.35535]
[1777872561282,57.35,80031.77,0.0,-0.9882,1e-05,1.35498]
[1777872566581,57.35,80033.56,0.0,-0.98818,1e-05,1.35719]
[1777872566631,57.35,80033.56,0.0,-0.98818,1e-05,1.35719]
[1777872566828,57.35,80033.56,0.0,-0.98818,1e-05,1.35719]
[1777872566733,57.35,80033.42,0.0,-0.98818,1e-05,1.35702]
[1777872572361,57.35,80035.74,0.0,-0.98818,1e-05,1.35724]
[1777872574785,57.35,80035.33,0.0,-0.98818,1e-05,1.35673]
[1777872574790,57.35,80035.33,0.0,-0.98818,1e-05,1.35673]
[1777872574829,57.35,80035.33,0.0,-0.98818,1e-05,1.35673]
[1777872574889,57.35,80035.76,0.0,-0.98818,1e-05,1.35726]
[1777872575380,57.35,80033.47,0.0,-0.98821,1e-05,1.35444]
[1777872580415,57.35,80033.88,0.0,-0.9882,1e-05,1.35494]
[1777872583436,57.35,80030.7,0.0,-0.98824,1e-05,1.35103]
[1777872584088,57.35,80030.7,0.0,-0.98824,1e-05,1.35103]
[1777872584192,57.35,80030.7,0.0,-0.98824,1e-05,1.35103]
[1777872584327,57.35,80030.7,0.0,-0.98824,1e-05,1.35103]
[1777872584442,57.35,80029.86,0.0,-0.98825,1e-05,1.35]
[1777872589602,57.35,80029.1,0.0,-0.98826,1e-05,1.34907]
[1777872589660,57.35,80029.1,0.0,-0.98826,1e-05,1.34907]
[1777872589831,57.35,80029.1,0.0,-0.98826,1e-05,1.34907]
[1777872589929,57.35,80029.35,0.0,-0.98826,1e-05,1.34937]
[1777872590485,57.35,80015.23,0.0,-0.98843,1e-05,1.33212]
[1777872591492,57.35,79999.19,0.0,-0.98862,1e-05,1.31275]
[1777872592499,57.35,79996.96,0.0,-0.98864,1e-05,1.31007]
[1777872594807,57.35,79995.03,0.0,-0.98867,1e-05,1.30776]
[1777872594829,57.35,79995.03,0.0,-0.98867,1e-05,1.30776]
[1777872594909,57.35,79995.72,0.0,-0.98866,1e-05,1.30858]
[1777872594975,57.35,79995.72,0.0,-0.98866,1e-05,1.30858]
[1777872595082,57.35,79995.72,0.0,-0.98866,1e-05,1.30858]
[1777872600555,57.35,79997.21,0.0,-0.98864,1e-05,1.31037]
[1777872602569,57.35,79994.84,0.0,-0.98867,1e-05,1.30753]
[1777872605961,57.35,79993.11,0.0,-0.98869,1e-05,1.30546]
[1777872606082,57.35,79993.11,0.0,-0.98869,1e-05,1.30546]
[1777872606121,57.35,79993.11,0.0,-0.98869,1e-05,1.30546]
[1777872606327,57.35,79993.11,0.0,-0.98869,1e-05,1.30546]
[1777872606596,57.35,79991.31,0.0,-0.98871,1e-05,1.30331]
[1777872611632,57.35,79990.59,0.0,-0.98872,1e-05,1.30245]
[1777872614658,57.35,79990.21,0.0,-0.98872,1e-05,1.30199]
[1777872614826,57.35,79990.21,0.0,-0.98872,1e-05,1.30199]
[1777872614833,57.35,79984.75,0.0,-0.98879,1e-05,1.29549]
[1777872615215,57.35,79984.75,0.0,-0.98879,1e-05,1.29549]
[1777872615326,57.35,79984.75,0.0,-0.98879,1e-05,1.29549]
[1777872615660,57.35,79987.08,0.0,-0.98876,1e-05,1.29826]
[1777872616666,57.35,79989.09,0.0,-0.98874,1e-05,1.30066]
[1777872621702,57.35,79989.09,0.0,-0.98874,1e-05,1.30066]
[1777872623357,57.35,79989.84,0.0,-0.98873,1e-05,1.30155]
[1777872623489,57.35,79989.84,0.0,-0.98873,1e-05,1.30155]
[1777872623578,57.35,79989.84,0.0,-0.98873,1e-05,1.30155]
[1777872623716,57.35,79989.29,0.0,-0.98873,1e-05,1.3009]
[1777872629759,57.35,79989.59,0.0,-0.98873,1e-05,1.30125]
[1777872634793,57.35,79989.64,0.0,-0.98875,1e-05,1.29875]
[1777872637462,57.35,79989.1,0.0,-0.98876,1e-05,1.2981]
[1777872637575,57.35,79989.1,0.0,-0.98876,1e-05,1.2981]
[1777872637829,57.35,79989.1,0.0,-0.98876,1e-05,1.2981]
[1777872637931,57.35,79989.1,0.0,-0.98876,1e-05,1.2981]
[1777872643857,57.35,79989.47,0.0,-0.98875,1e-05,1.29854]
[1777872646215,57.35,79989.47,0.0,-0.98875,1e-05,1.29854]
[1777872646326,57.35,79989.47,0.0,-0.98875,1e-05,1.29854]
[1777872646391,57.35,79989.47,0.0,-0.98875,1e-05,1.29854]
[1777872646578,57.35,79989.47,0.0,-0.98875,1e-05,1.29854]
[1777872646679,57.35,79989.47,0.0,-0.98875,1e-05,1.29854]
[1777872648892,57.35,79987.18,0.0,-0.98878,1e-05,1.29582]
[1777872649899,57.35,79984.18,0.0,-0.98881,1e-05,1.29226]
[1777872650865,57.35,79984.18,0.0,-0.98881,1e-05,1.29226]
[1777872650948,57.35,79984.18,0.0,-0.98881,1e-05,1.29226]
[1777872650906,57.35,79984.17,0.0,-0.98881,1e-05,1.29224]
[1777872651091,57.35,79984.17,0.0,-0.98881,1e-05,1.29224]
[1777872651913,57.35,79984.25,0.0,-0.98881,1e-05,1.29234]
[1777872656949,57.35,79984.31,0.0,-0.98881,1e-05,1.29241]
[1777872662991,57.35,79981.54,0.0,-0.98885,1e-05,1.28913]
[1777872663998,57.35,79970.12,0.0,-0.98898,1e-05,1.27566]
[1777872665007,57.35,79973.76,0.0,-0.98894,1e-05,1.27994]
[1777872665438,57.35,79973.76,0.0,-0.98894,1e-05,1.27994]
[1777872665575,57.35,79973.76,0.0,-0.98894,1e-05,1.27994]
[1777872666012,57.35,79976.25,0.0,-0.98891,1e-05,1.28288]
[1777872667124,57.35,79975.54,0.0,-0.98892,1e-05,1.28204]
[1777872667326,57.35,79975.54,0.0,-0.98892,1e-05,1.28204]
[1777872669036,57.35,79973.1,0.0,-0.98894,1e-05,1.27916]
[1777872670043,57.35,79969.29,0.0,-0.98899,1e-05,1.27469]
[1777872671770,57.35,79969.29,0.0,-0.98899,1e-05,1.27469]
[1777872671832,57.35,79969.29,0.0,-0.98899,1e-05,1.27469]
[1777872671919,57.35,79967.54,0.0,-0.98901,1e-05,1.27263]
[1777872672659,57.35,79967.54,0.0,-0.98901,1e-05,1.27263]
[1777872672831,57.35,79967.54,0.0,-0.98901,1e-05,1.27263]
[1777872673064,57.35,79970.98,0.0,-0.98897,1e-05,1.27667]
[1777872674078,57.35,79970.98,0.0,-0.98897,1e-05,1.27667]
[1777872674116,57.35,79970.94,0.0,-0.98897,1e-05,1.27662]
[1777872677680,57.35,79970.41,0.0,-0.98897,1e-05,1.276]
[1777872677825,57.35,79970.41,0.0,-0.98897,1e-05,1.276]
[1777872677929,57.35,79970.45,0.0,-0.98897,1e-05,1.27605]
[1777872678099,57.35,79962.74,0.0,-0.98906,1e-05,1.26702]
[1777872679759,57.35,79962.74,0.0,-0.98906,1e-05,1.26702]
[1777872679828,57.35,79962.74,0.0,-0.98906,1e-05,1.26702]
[1777872679860,57.35,79959.42,0.0,-0.9891,1e-05,1.26315]
[1777872680085,57.35,79959.42,0.0,-0.9891,1e-05,1.26315]
[1777872680113,57.35,79959.13,0.0,-0.9891,1e-05,1.26281]
[1777872682127,57.35,79967.77,0.0,-0.989,1e-05,1.2729]
[1777872683134,57.35,79977.68,0.0,-0.98889,1e-05,1.28456]
[1777872684751,57.35,79977.68,0.0,-0.98889,1e-05,1.28456]
[1777872684828,57.35,79977.68,0.0,-0.98889,1e-05,1.28456]
[1777872684852,57.35,79971.82,0.0,-0.98896,1e-05,1.27766]
[1777872685408,57.35,79971.82,0.0,-0.98896,1e-05,1.27766]
[1777872685586,57.35,79971.82,0.0,-0.98896,1e-05,1.27766]
[1777872687161,57.35,79989.01,0.0,-0.98876,1e-05,1.298]
[1777872688169,57.35,79987.15,0.0,-0.98878,1e-05,1.29578]
[1777872689175,57.35,79985.76,0.0,-0.9888,1e-05,1.29413]
[1777872690132,57.35,79985.76,0.0,-0.9888,1e-05,1.29413]
[1777872690401,57.35,79985.76,0.0,-0.9888,1e-05,1.29413]
[1777872690704,57.35,79985.76,0.0,-0.9888,1e-05,1.29413]
[1777872690805,57.35,79986.16,0.0,-0.98879,1e-05,1.29461]
[1777872691113,57.35,79986.16,0.0,-0.98879,1e-05,1.29461]
[1777872691202,57.35,79988.44,0.0,-0.98879,1e-05,1.29476]
[1777872692580,57.35,79988.44,0.0,-0.98879,1e-05,1.29476]
[1777872692681,57.35,79998.24,0.0,-0.98867,1e-05,1.30644]
[1777872693253,57.35,79998.24,0.0,-0.98867,1e-05,1.30644]
[1777872693326,57.35,79998.24,0.0,-0.98867,1e-05,1.30644]
[1777872694034,57.35,79999.01,0.0,-0.98866,1e-05,1.30737]
[1777872694577,57.35,79999.01,0.0,-0.98866,1e-05,1.30737]
[1777872694593,57.35,79997.15,0.0,-0.98868,1e-05,1.30514]
[1777872695223,57.35,79999.57,0.0,-0.98866,1e-05,1.30804]
[1777872696233,57.35,80014.09,0.0,-0.98848,1e-05,1.32553]
[1777872697241,57.35,80020.0,0.0,-0.98841,1e-05,1.3327]
[1777872698248,57.35,80020.09,0.0,-0.98841,1e-05,1.33281]
[1777872699255,57.35,80023.05,0.0,-0.98838,1e-05,1.33642]
[1777872700198,57.35,80023.05,0.0,-0.98838,1e-05,1.33642]
[1777872700329,57.35,80023.05,0.0,-0.98838,1e-05,1.33642]
[1777872700613,57.35,80023.05,0.0,-0.98838,1e-05,1.33642]
[1777872700827,57.35,80023.05,0.0,-0.98838,1e-05,1.33642]
[1777872700928,57.35,80023.83,0.0,-0.98837,1e-05,1.33737]
[1777872706307,57.35,80023.44,0.0,-0.98837,1e-05,1.33689]
[1777872711765,57.35,80022.6,0.0,-0.98838,1e-05,1.33587]
[1777872711828,57.35,80022.6,0.0,-0.98838,1e-05,1.33587]
[1777872712036,57.35,80022.4,0.0,-0.98838,1e-05,1.33562]
[1777872712100,57.35,80022.4,0.0,-0.98838,1e-05,1.33562]
[1777872712326,57.35,80022.4,0.0,-0.98838,1e-05,1.33562]
[1777872715530,57.35,80022.47,0.0,-0.98838,1e-05,1.33571]
[1777872715584,57.35,80022.47,0.0,-0.98838,1e-05,1.33571]
[1777872717514,57.35,80022.43,0.0,-0.98838,1e-05,1.33566]
[1777872717575,57.35,80022.43,0.0,-0.98838,1e-05,1.33566]
[1777872717598,57.35,80022.64,0.0,-0.98838,1e-05,1.33592]
[1777872720352,57.35,80022.96,0.0,-0.98838,1e-05,1.33631]
[1777872720580,57.35,80022.96,0.0,-0.98838,1e-05,1.33631]
[1777872720618,57.35,80028.22,0.0,-0.98831,1e-05,1.34273]
[1777872724433,57.35,80026.08,0.0,-0.98834,1e-05,1.34011]
[1777872725236,57.35,80026.08,0.0,-0.98834,1e-05,1.34011]
[1777872725326,57.35,80026.08,0.0,-0.98834,1e-05,1.34011]
[1777872725336,57.35,80026.08,0.0,-0.98834,1e-05,1.34011]
[1777872725577,57.35,80026.08,0.0,-0.98834,1e-05,1.34011]
[1777872725598,57.35,80025.78,0.0,-0.98834,1e-05,1.33975]
[1777872731482,57.35,80028.36,0.0,-0.98831,1e-05,1.3429]
[1777872734503,57.35,80031.25,0.0,-0.98828,1e-05,1.34644]
[1777872735909,57.35,80031.25,0.0,-0.98828,1e-05,1.34644]
[1777872736075,57.35,80031.25,0.0,-0.98828,1e-05,1.34644]
[1777872736009,57.35,80027.33,0.0,-0.98832,1e-05,1.34164]
[1777872736508,57.35,80027.33,0.0,-0.98832,1e-05,1.34164]
[1777872736575,57.35,80027.33,0.0,-0.98832,1e-05,1.34164]
[1777872736609,57.35,80025.86,0.0,-0.98834,1e-05,1.33984]
[1777872740545,57.35,80029.02,0.0,-0.9883,1e-05,1.34371]
[1777872742416,57.35,80028.91,0.0,-0.98831,1e-05,1.34357]
[1777872742577,57.35,80028.91,0.0,-0.98831,1e-05,1.34357]
[1777872742678,57.35,80030.18,0.0,-0.98829,1e-05,1.34513]
[1777872747104,57.35,80030.6,0.0,-0.98828,1e-05,1.34564]
[1777872747326,57.35,80030.16,0.0,-0.98829,1e-05,1.3451]
[1777872748253,57.35,80031.51,0.0,-0.98827,1e-05,1.34676]
[1777872748325,57.35,80031.51,0.0,-0.98827,1e-05,1.34676]
[1777872748601,57.35,80030.71,0.0,-0.98828,1e-05,1.34578]
[1777872753110,57.35,80029.46,0.0,-0.98832,1e-05,1.34162]
[1777872753327,57.35,80029.06,0.0,-0.98833,1e-05,1.34113]
[1777872758055,57.35,80030.22,0.0,-0.98831,1e-05,1.34255]
[1777872758076,57.35,80030.22,0.0,-0.98831,1e-05,1.34255]
[1777872758097,57.35,80040.24,0.0,-0.98819,1e-05,1.35486]
[1777872758730,57.35,80040.24,0.0,-0.98819,1e-05,1.35486]
[1777872758836,57.35,80040.24,0.0,-0.98819,1e-05,1.35486]
[1777872758919,57.35,80042.92,0.0,-0.98816,1e-05,1.35816]
[1777872760686,57.35,80040.83,0.0,-0.98818,1e-05,1.35558]
[1777872765721,57.35,80041.77,0.0,-0.98817,1e-05,1.35674]
[1777872766879,57.35,80041.77,0.0,-0.98817,1e-05,1.35674]
[1777872767075,57.35,80041.77,0.0,-0.98817,1e-05,1.35674]
[1777872767047,57.35,80041.14,0.0,-0.98818,1e-05,1.35597]
[1777872767602,57.35,80041.14,0.0,-0.98818,1e-05,1.35597]
[1777872767826,57.35,80041.14,0.0,-0.98818,1e-05,1.35597]
[1777872767868,57.35,80041.14,0.0,-0.98818,1e-05,1.35597]
[1777872773776,57.35,80041.79,0.0,-0.98817,1e-05,1.35677]
[1777872776005,57.35,80042.09,0.0,-0.98817,1e-05,1.35714]
[1777872776074,57.35,80042.09,0.0,-0.98817,1e-05,1.35714]
[1777872776099,57.35,80043.48,0.0,-0.98815,1e-05,1.35885]
[1777872776718,57.35,80043.48,0.0,-0.98815,1e-05,1.35885]
[1777872776826,57.35,80043.48,0.0,-0.98815,1e-05,1.35885]
[1777872776921,57.35,80045.1,0.0,-0.98813,1e-05,1.36086]
[1777872780826,57.35,80046.91,0.0,-0.98811,1e-05,1.3631]
[1777872781935,57.35,80046.91,0.0,-0.98811,1e-05,1.3631]
[1777872782076,57.35,80046.91,0.0,-0.98811,1e-05,1.3631]
[1777872782093,57.35,80047.03,0.0,-0.98811,1e-05,1.36325]
[1777872782294,57.35,80047.03,0.0,-0.98811,1e-05,1.36325]
[1777872782328,57.35,80047.03,0.0,-0.98811,1e-05,1.36325]
[1777872783848,57.35,80051.46,0.0,-0.98805,1e-05,1.36874]
[1777872785093,57.35,80051.46,0.0,-0.98805,1e-05,1.36874]
[1777872785134,57.35,80040.44,0.0,-0.98819,1e-05,1.3551]
[1777872785326,57.35,80040.44,0.0,-0.98819,1e-05,1.3551]
[1777872785465,57.35,80040.44,0.0,-0.98819,1e-05,1.3551]
[1777872785575,57.35,80040.44,0.0,-0.98819,1e-05,1.3551]
[1777872785862,57.35,80040.15,0.0,-0.98819,1e-05,1.35475]
[1777872787876,57.35,80038.86,0.0,-0.98821,1e-05,1.35316]
[1777872788987,57.35,80038.86,0.0,-0.98821,1e-05,1.35316]
[1777872789088,57.35,80036.07,0.0,-0.98824,1e-05,1.34972]
[1777872789890,57.35,80037.57,0.0,-0.98822,1e-05,1.35157]
[1777872791540,57.35,80037.84,0.0,-0.98822,1e-05,1.3519]
[1777872791575,57.35,80037.84,0.0,-0.98822,1e-05,1.3519]
[1777872796007,57.35,80039.79,0.0,-0.9882,1e-05,1.3543]
[1777872796080,57.35,80039.79,0.0,-0.9882,1e-05,1.3543]
[1777872798953,57.35,80035.93,0.0,-0.98824,1e-05,1.34955]
[1777872800277,57.35,80035.62,0.0,-0.98825,1e-05,1.34917]
[1777872800327,57.35,80035.62,0.0,-0.98825,1e-05,1.34917]
[1777872801974,57.35,80036.88,0.0,-0.98823,1e-05,1.35072]
[1777872805412,57.35,80036.83,0.0,-0.98823,1e-05,1.35066]
[1777872805575,57.35,80036.83,0.0,-0.98823,1e-05,1.35066]
[1777872811037,57.35,80036.59,0.0,-0.98826,1e-05,1.34773]
[1777872812814,57.35,80037.35,0.0,-0.98825,1e-05,1.34866]
[1777872812826,57.35,80037.35,0.0,-0.98825,1e-05,1.34866]
[1777872817079,57.35,80039.57,0.0,-0.98822,1e-05,1.35139]
[1777872818069,57.35,80039.57,0.0,-0.98822,1e-05,1.35139]
[1777872818075,57.35,80039.57,0.0,-0.98822,1e-05,1.35139]
[1777872818086,57.35,80040.8,0.0,-0.98821,1e-05,1.3529]
[1777872822114,57.35,80022.68,0.0,-0.98842,1e-05,1.33073]
[1777872823121,57.35,80005.26,0.0,-0.98863,1e-05,1.3097]
[1777872824128,57.35,80000.85,0.0,-0.98868,1e-05,1.30441]
[1777872825034,57.35,80000.85,0.0,-0.98868,1e-05,1.30441]
[1777872828156,57.35,80002.11,0.0,-0.98867,1e-05,1.30592]
[1777872828961,57.35,80002.11,0.0,-0.98867,1e-05,1.30592]
[1777872829163,57.35,80002.34,0.0,-0.98867,1e-05,1.3062]
[1777872830170,57.35,80000.05,0.0,-0.98869,1e-05,1.30346]
[1777872835761,57.35,80000.54,0.0,-0.98869,1e-05,1.30404]
[1777872837077,57.35,80000.43,0.0,-0.98869,1e-05,1.30391]
[1777872837178,57.35,79999.74,0.0,-0.9887,1e-05,1.30309]
[1777872838210,57.35,80001.92,0.0,-0.98867,1e-05,1.30569]
[1777872838325,57.35,80001.92,0.0,-0.98867,1e-05,1.30569]
[1777872843262,57.35,80006.92,0.0,-0.98861,1e-05,1.31169]
[1777872844872,57.35,80006.92,0.0,-0.98861,1e-05,1.31169]
[1777872845079,57.35,80006.92,0.0,-0.98861,1e-05,1.31169]
[1777872845276,57.35,79999.8,0.0,-0.9887,1e-05,1.30316]
[1777872848852,57.35,80001.18,0.0,-0.98868,1e-05,1.30481]
[1777872849076,57.35,80001.18,0.0,-0.98868,1e-05,1.30481]
[1777872849178,57.35,80001.18,0.0,-0.98868,1e-05,1.30481]
[1777872851150,57.35,80001.15,0.0,-0.98868,1e-05,1.30477]
[1777872851325,57.35,80000.22,0.0,-0.98869,1e-05,1.30366]
[1777872853331,57.35,80002.84,0.0,-0.98866,1e-05,1.30679]
[1777872856261,57.35,80002.84,0.0,-0.98866,1e-05,1.30679]
[1777872856354,57.35,80020.12,0.0,-0.98846,1e-05,1.32763]
[1777872858368,57.35,80015.57,0.0,-0.98851,1e-05,1.32212]
[1777872859666,57.35,80015.57,0.0,-0.98851,1e-05,1.32212]
[1777872864235,57.35,80015.35,0.0,-0.98851,1e-05,1.32185]
[1777872868357,57.35,80015.69,0.0,-0.98851,1e-05,1.32226]
[1777872868575,57.35,80015.69,0.0,-0.98851,1e-05,1.32226]
[1777872868677,57.35,80015.6,0.0,-0.98851,1e-05,1.32215]
[1777872872468,57.35,80007.78,0.0,-0.98862,1e-05,1.31014]
[1777872873475,57.35,80004.42,0.0,-0.98866,1e-05,1.30611]
[1777872874483,57.35,80000.48,0.0,-0.98871,1e-05,1.30139]
[1777872875489,57.35,79994.96,0.0,-0.98877,1e-05,1.29482]
[1777872876496,57.35,79992.48,0.0,-0.9888,1e-05,1.29187]
[1777872877503,57.35,79983.25,0.0,-0.98891,1e-05,1.28095]
[1777872878510,57.35,79978.77,0.0,-0.98896,1e-05,1.27567]
[1777872879517,57.35,79978.07,0.0,-0.98897,1e-05,1.27485]
[1777872881376,57.35,79979.69,0.0,-0.98895,1e-05,1.27675]
[1777872881576,57.35,79979.69,0.0,-0.98895,1e-05,1.27675]
[1777872887574,57.35,79979.73,0.0,-0.98895,1e-05,1.2768]
[1777872891896,57.35,79978.33,0.0,-0.98897,1e-05,1.27516]
[1777872892077,57.35,79978.33,0.0,-0.98897,1e-05,1.27516]
[1777872892523,57.35,79978.69,0.0,-0.98896,1e-05,1.27558]
[1777872892575,57.35,79978.69,0.0,-0.98896,1e-05,1.27558]
[1777872892677,57.35,79978.69,0.0,-0.98896,1e-05,1.27558]
[1777872896640,57.35,79983.69,0.0,-0.98891,1e-05,1.28147]
[1777872898350,57.35,79983.36,0.0,-0.98891,1e-05,1.28108]
[1777872898576,57.35,79983.36,0.0,-0.98891,1e-05,1.28108]
[1777872903689,57.35,79979.38,0.0,-0.98896,1e-05,1.27639]
[1777872908029,57.35,79980.83,0.0,-0.98894,1e-05,1.2781]
[1777872908076,57.35,79980.83,0.0,-0.98894,1e-05,1.2781]
[1777872908374,57.35,79981.01,0.0,-0.98894,1e-05,1.27831]
[1777872908576,57.35,79981.01,0.0,-0.98894,1e-05,1.27831]
[1777872908724,57.35,79983.36,0.0,-0.98891,1e-05,1.28108]
[1777872910738,57.35,79986.18,0.0,-0.98888,1e-05,1.28441]
[1777872911745,57.35,79989.21,0.0,-0.98884,1e-05,1.28799]
[1777872913759,57.35,80001.71,0.0,-0.9887,1e-05,1.30286]
[1777872914766,57.35,80010.61,0.0,-0.98859,1e-05,1.31354]
[1777872915773,57.35,80009.98,0.0,-0.9886,1e-05,1.31278]
[1777872920091,57.35,80009.0,0.0,-0.98861,1e-05,1.3116]
[1777872920330,57.35,80009.3,0.0,-0.98861,1e-05,1.31196]
[1777872926850,57.35,80009.88,0.0,-0.9886,1e-05,1.31266]
[1777872930276,57.35,80009.88,0.0,-0.9886,1e-05,1.31266]
[1777872930331,57.35,80009.88,0.0,-0.9886,1e-05,1.31266]
[1777872930761,57.35,80009.88,0.0,-0.9886,1e-05,1.31266]
[1777872930827,57.35,80009.88,0.0,-0.9886,1e-05,1.31266]
[1777872930878,57.35,80011.66,0.0,-0.98858,1e-05,1.3148]
[1777872933899,57.35,80011.83,0.0,-0.9886,1e-05,1.31241]
[1777872936142,57.35,80013.0,0.0,-0.98858,1e-05,1.31382]
[1777872936223,57.35,80010.13,0.0,-0.98862,1e-05,1.31037]
[1777872936327,57.35,80010.13,0.0,-0.98862,1e-05,1.31037]
[1777872941955,57.35,80008.34,0.0,-0.98864,1e-05,1.30822]
[1777872946990,57.35,80009.13,0.0,-0.98863,1e-05,1.30917]
[1777872948344,57.35,80009.3,0.0,-0.98863,1e-05,1.30937]
[1777872948578,57.35,80009.3,0.0,-0.98863,1e-05,1.30937]
[1777872950606,57.35,80008.92,0.0,-0.98863,1e-05,1.30892]
[1777872950827,57.35,80008.92,0.0,-0.98863,1e-05,1.30892]
[1777872951019,57.35,80008.95,0.0,-0.98863,1e-05,1.30895]
[1777872956054,57.35,80007.76,0.0,-0.98865,1e-05,1.30753]
[1777872959514,57.35,80006.67,0.0,-0.98866,1e-05,1.30622]
[1777872959578,57.35,80006.67,0.0,-0.98866,1e-05,1.30622]
[1777872965117,57.35,80010.97,0.0,-0.98861,1e-05,1.31138]
[1777872966806,57.35,80010.89,0.0,-0.98861,1e-05,1.31128]
[1777872966828,57.35,80010.89,0.0,-0.98861,1e-05,1.31128]
[1777872967555,57.35,80010.9,0.0,-0.98861,1e-05,1.31129]
[1777872967577,57.35,80010.9,0.0,-0.98861,1e-05,1.31129]
[1777872968137,57.35,80010.75,0.0,-0.98861,1e-05,1.31111]
[1777872973173,57.35,80013.89,0.0,-0.98857,1e-05,1.31489]
[1777872973538,57.35,80013.89,0.0,-0.98857,1e-05,1.31489]
[1777872973576,57.35,80013.89,0.0,-0.98857,1e-05,1.31489]
[1777872976584,57.35,80014.01,0.0,-0.98857,1e-05,1.31504]
[1777872976640,57.35,80014.01,0.0,-0.98857,1e-05,1.31504]
[1777872976829,57.35,80014.01,0.0,-0.98857,1e-05,1.31504]
[1777872977201,57.35,80014.08,0.0,-0.98857,1e-05,1.31512]
[1777872982342,57.35,80014.22,0.0,-0.98857,1e-05,1.31529]
[1777872987629,57.35,80013.03,0.0,-0.98858,1e-05,1.31386]
[1777872987832,57.35,80013.03,0.0,-0.98858,1e-05,1.31386]
[1777872988589,57.35,80012.74,0.0,-0.98859,1e-05,1.31351]
[1777872988826,57.35,80012.74,0.0,-0.98859,1e-05,1.31351]
[1777872989287,57.35,80012.75,0.0,-0.98859,1e-05,1.31352]
[1777872994321,57.35,80011.37,0.0,-0.98862,1e-05,1.30927]
[1777872994714,57.35,80011.37,0.0,-0.98862,1e-05,1.30927]
[1777872994829,57.35,80011.37,0.0,-0.98862,1e-05,1.30927]
[1777873000364,57.35,80012.5,0.0,-0.98861,1e-05,1.31063]
[1777873001018,57.35,80012.5,0.0,-0.98861,1e-05,1.31063]
[1777873001076,57.35,80012.5,0.0,-0.98861,1e-05,1.31063]
[1777873001902,57.35,80013.16,0.0,-0.9886,1e-05,1.31142]
[1777873002081,57.35,80013.16,0.0,-0.9886,1e-05,1.31142]
[1777873002378,57.35,80013.41,0.0,-0.9886,1e-05,1.31172]
[1777873007413,57.35,80013.38,0.0,-0.9886,1e-05,1.31168]
[1777873013456,57.35,80013.72,0.0,-0.9886,1e-05,1.31209]
[1777873017930,57.35,80014.01,0.0,-0.98859,1e-05,1.31244]
[1777873018077,57.35,80014.01,0.0,-0.98859,1e-05,1.31244]
[1777873020505,57.35,80016.42,0.0,-0.98856,1e-05,1.31534]
[1777873021511,57.35,80022.54,0.0,-0.98849,1e-05,1.32273]
[1777873023524,57.35,80023.67,0.0,-0.98848,1e-05,1.3241]
[1777873024532,57.35,80027.26,0.0,-0.98844,1e-05,1.32846]
[1777873025539,57.35,80019.2,0.0,-0.98853,1e-05,1.3187]
[1777873026545,57.35,80015.54,0.0,-0.98858,1e-05,1.31428]
[1777873027835,57.35,80015.54,0.0,-0.98858,1e-05,1.31428]
[1777873027930,57.35,80015.05,0.0,-0.98858,1e-05,1.31369]
[1777873029284,57.35,80015.05,0.0,-0.98858,1e-05,1.31369]
[1777873029376,57.35,80015.05,0.0,-0.98858,1e-05,1.31369]
[1777873029428,57.35,80015.05,0.0,-0.98858,1e-05,1.31369]
[1777873029721,57.35,80015.05,0.0,-0.98858,1e-05,1.31369]
[1777873031583,57.35,80012.55,0.0,-0.98861,1e-05,1.31069]
[1777873036618,57.35,80012.77,0.0,-0.98861,1e-05,1.31095]
[1777873039639,57.35,80024.04,0.0,-0.98847,1e-05,1.32455]
[1777873040651,57.35,80028.85,0.0,-0.98842,1e-05,1.33039]
[1777873041658,57.35,80035.88,0.0,-0.98833,1e-05,1.33896]
[1777873043672,57.35,80036.07,0.0,-0.98833,1e-05,1.33919]
[1777873044631,57.35,80036.07,0.0,-0.98833,1e-05,1.33919]
[1777873044827,57.35,80036.07,0.0,-0.98833,1e-05,1.33919]
[1777873045686,57.35,80039.08,0.0,-0.98829,1e-05,1.34288]
[1777873047700,57.35,80042.93,0.0,-0.98825,1e-05,1.3476]
[1777873048707,57.35,80048.87,0.0,-0.98817,1e-05,1.35491]
[1777873049714,57.35,80053.46,0.0,-0.98812,1e-05,1.36058]
[1777873052856,57.35,80052.47,0.0,-0.98815,1e-05,1.35671]
[1777873053077,57.35,80052.47,0.0,-0.98815,1e-05,1.35671]
[1777873053770,57.35,80052.55,0.0,-0.98815,1e-05,1.3568]
[1777873053827,57.35,80052.55,0.0,-0.98815,1e-05,1.3568]
[1777873053855,57.35,80051.4,0.0,-0.98816,1e-05,1.35538]
[1777873057770,57.35,80047.25,0.0,-0.98822,1e-05,1.35027]
[1777873058776,57.35,80041.32,0.0,-0.98829,1e-05,1.34299]
[1777873059784,57.35,80038.18,0.0,-0.98833,1e-05,1.33914]
[1777873061347,57.35,80038.18,0.0,-0.98833,1e-05,1.33914]
[1777873061578,57.35,80037.15,0.0,-0.98834,1e-05,1.33788]
[1777873067629,57.35,80040.69,0.0,-0.9883,1e-05,1.34221]
[1777873067829,57.35,80040.69,0.0,-0.9883,1e-05,1.34221]
[1777873070075,57.35,80040.72,0.0,-0.98829,1e-05,1.34225]
[1777873070327,57.35,80040.72,0.0,-0.98829,1e-05,1.34225]
[1777873070399,57.35,80042.75,0.0,-0.98827,1e-05,1.34474]
[1777873072442,57.35,80043.62,0.0,-0.98826,1e-05,1.34581]
[1777873072578,57.35,80043.8,0.0,-0.98826,1e-05,1.34603]
[1777873072879,57.35,80047.32,0.0,-0.98821,1e-05,1.35035]
[1777873077914,57.35,80047.05,0.0,-0.98822,1e-05,1.35002]
[1777873083406,57.35,80047.17,0.0,-0.98822,1e-05,1.35017]
[1777873083577,57.35,80048.07,0.0,-0.98821,1e-05,1.35128]
[1777873084067,57.35,80048.07,0.0,-0.98821,1e-05,1.35128]
[1777873084076,57.35,80048.07,0.0,-0.98821,1e-05,1.35128]
[1777873084168,57.35,80048.06,0.0,-0.98821,1e-05,1.35127]
[1777873089998,57.35,80048.14,0.0,-0.9882,1e-05,1.35136]
[1777873091578,57.35,80049.05,0.0,-0.98819,1e-05,1.35249]
[1777873091832,57.35,80049.05,0.0,-0.98819,1e-05,1.35249]
[1777873097047,57.35,80054.83,0.0,-0.98812,1e-05,1.35962]
[1777873099043,57.35,80055.53,0.0,-0.98811,1e-05,1.36049]
[1777873099077,57.35,80055.53,0.0,-0.98811,1e-05,1.36049]
[1777873099999,57.35,80054.77,0.0,-0.98812,1e-05,1.35955]
[1777873100083,57.35,80053.03,0.0,-0.98814,1e-05,1.3574]
[1777873101079,57.35,80044.32,0.0,-0.98825,1e-05,1.34667]
[1777873101995,57.35,80044.32,0.0,-0.98825,1e-05,1.34667]
[1777873102086,57.35,80044.29,0.0,-0.98825,1e-05,1.34663]
[1777873104053,57.35,80044.5,0.0,-0.98825,1e-05,1.34689]
[1777873104426,57.35,80044.5,0.0,-0.98825,1e-05,1.34689]
[1777873108800,57.35,80044.98,0.0,-0.98824,1e-05,1.34748]
[1777873108832,57.35,80044.98,0.0,-0.98824,1e-05,1.34748]
[1777873109550,57.35,80045.23,0.0,-0.98824,1e-05,1.34778]
[1777873109575,57.35,80045.23,0.0,-0.98824,1e-05,1.34778]
[1777873110142,57.35,80045.96,0.0,-0.98823,1e-05,1.34868]
[1777873111313,57.35,80045.96,0.0,-0.98823,1e-05,1.34868]
[1777873111327,57.35,80045.96,0.0,-0.98823,1e-05,1.34868]
[1777873111352,57.35,80051.66,0.0,-0.98818,1e-05,1.35305]
[1777873113162,57.35,80055.31,0.0,-0.98814,1e-05,1.35756]
[1777873113826,57.35,80055.31,0.0,-0.98814,1e-05,1.35756]
[1777873114075,57.35,80055.31,0.0,-0.98814,1e-05,1.35756]
[1777873114170,57.35,80058.93,0.0,-0.98809,1e-05,1.36204]
[1777873115177,57.35,80061.8,0.0,-0.98806,1e-05,1.3656]
[1777873115740,57.35,80061.8,0.0,-0.98806,1e-05,1.3656]
[1777873115827,57.35,80061.8,0.0,-0.98806,1e-05,1.3656]
[1777873116184,57.35,80066.36,0.0,-0.988,1e-05,1.37128]
[1777873117809,57.35,80068.42,0.0,-0.98798,1e-05,1.37385]
[1777873117827,57.35,80068.42,0.0,-0.98798,1e-05,1.37385]
[1777873121381,57.35,80065.84,0.0,-0.98801,1e-05,1.37063]
[1777873121576,57.35,80065.84,0.0,-0.98801,1e-05,1.37063]
[1777873122364,57.35,80065.84,0.0,-0.98801,1e-05,1.37063]
[1777873122384,57.35,80065.76,0.0,-0.98801,1e-05,1.37053]
[1777873122577,57.35,80065.76,0.0,-0.98801,1e-05,1.37053]
[1777873128270,57.35,80066.04,0.0,-0.98801,1e-05,1.37088]
[1777873133305,57.35,80066.69,0.0,-0.988,1e-05,1.37169]
[1777873134289,57.35,80066.69,0.0,-0.988,1e-05,1.37169]
[1777873134326,57.35,80066.69,0.0,-0.988,1e-05,1.37169]
[1777873136326,57.35,80063.63,0.0,-0.98804,1e-05,1.36788]
[1777873139347,57.35,80060.25,0.0,-0.98808,1e-05,1.36368]
[1777873140144,57.35,80060.25,0.0,-0.98808,1e-05,1.36368]
[1777873140325,57.35,80060.25,0.0,-0.98808,1e-05,1.36368]
[1777873141361,57.35,80054.96,0.0,-0.98814,1e-05,1.35713]
[1777873141589,57.35,80054.96,0.0,-0.98814,1e-05,1.35713]
[1777873141828,57.35,80054.96,0.0,-0.98814,1e-05,1.35713]
[1777873142368,57.35,80053.04,0.0,-0.98817,1e-05,1.35476]
[1777873144223,57.35,80052.72,0.0,-0.98817,1e-05,1.35436]
[1777873144327,57.35,80052.72,0.0,-0.98817,1e-05,1.35436]
[1777873147403,57.35,80061.41,0.0,-0.98806,1e-05,1.36512]
[1777873147866,57.35,80061.41,0.0,-0.98806,1e-05,1.36512]
[1777873148079,57.35,80061.41,0.0,-0.98806,1e-05,1.36512]
[1777873149547,57.35,80063.59,0.0,-0.98804,1e-05,1.36783]
[1777873149577,57.35,80063.59,0.0,-0.98804,1e-05,1.36783]
[1777873150424,57.35,80063.63,0.0,-0.98804,1e-05,1.36788]
[1777873151024,57.35,80063.63,0.0,-0.98804,1e-05,1.36788]
[1777873151077,57.35,80063.63,0.0,-0.98804,1e-05,1.36788]
[1777873151431,57.35,80068.13,0.0,-0.98798,1e-05,1.37348]
[1777873156466,57.35,80069.22,0.0,-0.98797,1e-05,1.37484]
[1777873158015,57.35,80068.6,0.0,-0.98798,1e-05,1.37407]
[1777873158079,57.35,80068.6,0.0,-0.98798,1e-05,1.37407]
[1777873160538,57.35,80070.69,0.0,-0.98795,1e-05,1.37668]
[1777873160578,57.35,80070.62,0.0,-0.98795,1e-05,1.37659]
[1777873161501,57.35,80070.52,0.0,-0.98795,1e-05,1.37647]
[1777873166357,57.35,80071.52,0.0,-0.98794,1e-05,1.37772]
[1777873166575,57.35,80070.86,0.0,-0.98795,1e-05,1.37689]
[1777873167543,57.35,80068.65,0.0,-0.98797,1e-05,1.37413]
[1777873170283,57.35,80067.9,0.0,-0.98798,1e-05,1.3732]
[1777873170326,57.35,80067.9,0.0,-0.98798,1e-05,1.3732]
[1777873170390,57.35,80069.13,0.0,-0.98797,1e-05,1.37473]
[1777873171571,57.35,80070.25,0.0,-0.98795,1e-05,1.37613]
[1777873171828,57.35,80070.25,0.0,-0.98795,1e-05,1.37613]
[1777873171914,57.35,80075.27,0.0,-0.98791,1e-05,1.37973]
[1777873174592,57.35,80078.46,0.0,-0.98787,1e-05,1.38373]
[1777873175599,57.35,80085.95,0.0,-0.98778,1e-05,1.39316]
[1777873177226,57.35,80085.95,0.0,-0.98778,1e-05,1.39316]
[1777873177325,57.35,80085.95,0.0,-0.98778,1e-05,1.39316]
[1777873178515,57.35,80084.46,0.0,-0.9878,1e-05,1.39128]
[1777873178577,57.35,80084.7,0.0,-0.9878,1e-05,1.39158]
[1777873178616,57.35,80084.7,0.0,-0.9878,1e-05,1.39158]
[1777873181511,57.35,80082.83,0.0,-0.98782,1e-05,1.38922]
[1777873181538,57.35,80085.96,0.0,-0.98778,1e-05,1.39317]
[1777873181575,57.35,80085.96,0.0,-0.98778,1e-05,1.39317]
[1777873186675,57.35,80087.24,0.0,-0.98776,1e-05,1.39479]
[1777873191711,57.35,80087.62,0.0,-0.98776,1e-05,1.39527]
[1777873194732,57.35,80085.44,0.0,-0.98779,1e-05,1.39251]
[1777873196146,57.35,80085.44,0.0,-0.98779,1e-05,1.39251]
[1777873196330,57.35,80085.44,0.0,-0.98779,1e-05,1.39251]
[1777873197746,57.35,80085.73,0.0,-0.98778,1e-05,1.39288]
[1777873197828,57.35,80085.73,0.0,-0.98778,1e-05,1.39288]
[1777873197930,57.35,80086.3,0.0,-0.98778,1e-05,1.3936]
[1777873201783,57.35,80091.62,0.0,-0.98771,1e-05,1.40033]
[1777873202765,57.35,80091.62,0.0,-0.98771,1e-05,1.40033]
[1777873202826,57.35,80091.62,0.0,-0.98771,1e-05,1.40033]
[1777873207890,57.35,80094.08,0.0,-0.98768,1e-05,1.40345]
[1777873207976,57.35,80094.08,0.0,-0.98768,1e-05,1.40345]
[1777873208079,57.35,80094.08,0.0,-0.98768,1e-05,1.40345]
[1777873208180,57.35,80096.42,0.0,-0.98765,1e-05,1.40642]
[1777873213445,57.35,80097.59,0.0,-0.98763,1e-05,1.40791]
[1777873213577,57.35,80097.59,0.0,-0.98763,1e-05,1.40791]
[1777873213515,57.35,80091.2,0.0,-0.98771,1e-05,1.3998]
[1777873214878,57.35,80094.28,0.0,-0.98768,1e-05,1.4037]
[1777873215884,57.35,80098.48,0.0,-0.98762,1e-05,1.40905]
[1777873218572,57.35,80098.29,0.0,-0.98762,1e-05,1.4088]
[1777873218827,57.35,80096.93,0.0,-0.98764,1e-05,1.40707]
[1777873223970,57.35,80097.52,0.0,-0.98763,1e-05,1.40782]
[1777873224076,57.35,80097.52,0.0,-0.98763,1e-05,1.40782]
[1777873224762,57.35,80099.32,0.0,-0.98761,1e-05,1.41012]
[1777873224827,57.35,80099.32,0.0,-0.98761,1e-05,1.41012]
[1777873224947,57.35,80099.29,0.0,-0.98761,1e-05,1.41008]
[1777873230299,57.35,80099.5,0.0,-0.98761,1e-05,1.41034]
[1777873230324,57.35,80099.5,0.0,-0.98761,1e-05,1.41034]
[1777873236024,57.35,80096.74,0.0,-0.98767,1e-05,1.40411]
[1777873242066,57.35,80096.33,0.0,-0.98767,1e-05,1.40359]
[1777873243178,57.35,80096.33,0.0,-0.98767,1e-05,1.40359]
[1777873243326,57.35,80096.33,0.0,-0.98767,1e-05,1.40359]
[1777873245106,57.35,80094.1,0.0,-0.9877,1e-05,1.40076]
[1777873245325,57.35,80094.1,0.0,-0.9877,1e-05,1.40076]
[1777873245369,57.35,80094.31,0.0,-0.9877,1e-05,1.40102]
[1777873251131,57.35,80094.04,0.0,-0.9877,1e-05,1.40068]
[1777873255579,57.35,80093.94,0.0,-0.9877,1e-05,1.40056]
[1777873255159,57.35,80087.02,0.0,-0.98779,1e-05,1.3918]
[1777873255826,57.35,80087.02,0.0,-0.98779,1e-05,1.3918]
[1777873262236,57.35,80086.33,0.0,-0.9878,1e-05,1.39093]
[1777873265565,57.35,80087.33,0.0,-0.98779,1e-05,1.39219]
[1777873265574,57.35,80087.33,0.0,-0.98779,1e-05,1.39219]
[1777873267270,57.35,80084.71,0.0,-0.98782,1e-05,1.38889]
[1777873268572,57.35,80084.71,0.0,-0.98782,1e-05,1.38889]
[1777873268828,57.35,80084.71,0.0,-0.98782,1e-05,1.38889]
[1777873269285,57.35,80083.97,0.0,-0.98783,1e-05,1.38796]
[1777873270468,57.35,80083.97,0.0,-0.98783,1e-05,1.38796]
[1777873270576,57.35,80083.97,0.0,-0.98783,1e-05,1.38796]
[1777873273313,57.35,80080.65,0.0,-0.98787,1e-05,1.38379]
[1777873274320,57.35,80067.53,0.0,-0.98803,1e-05,1.36739]
[1777873275327,57.35,80066.92,0.0,-0.98804,1e-05,1.36663]
[1777873278295,57.35,80066.37,0.0,-0.98805,1e-05,1.36594]
[1777873278325,57.35,80066.37,0.0,-0.98805,1e-05,1.36594]
[1777873278348,57.35,80066.06,0.0,-0.98805,1e-05,1.36556]
[1777873283383,57.35,80066.18,0.0,-0.98805,1e-05,1.36571]
[1777873288418,57.35,80067.1,0.0,-0.98804,1e-05,1.36685]
[1777873290240,57.35,80067.1,0.0,-0.98804,1e-05,1.36685]
[1777873290326,57.35,80067.1,0.0,-0.98804,1e-05,1.36685]
[1777873290432,57.35,80067.07,0.0,-0.98804,1e-05,1.36681]
[1777873291439,57.35,80061.29,0.0,-0.98813,1e-05,1.35698]
[1777873292076,57.35,80061.29,0.0,-0.98813,1e-05,1.35698]
[1777873297480,57.35,80057.01,0.0,-0.98819,1e-05,1.3517]
[1777873298488,57.35,80053.68,0.0,-0.98823,1e-05,1.3476]
[1777873301400,57.35,80052.05,0.0,-0.98825,1e-05,1.34559]
[1777873301577,57.35,80052.05,0.0,-0.98825,1e-05,1.34559]
[1777873301582,57.35,80051.5,0.0,-0.98825,1e-05,1.34492]
[1777873304558,57.35,80051.36,0.0,-0.98825,1e-05,1.34475]
[1777873304579,57.35,80051.36,0.0,-0.98825,1e-05,1.34475]
[1777873310572,57.35,80052.87,0.0,-0.98824,1e-05,1.3466]
[1777873315607,57.35,80051.09,0.0,-0.98826,1e-05,1.34441]
[1777873317388,57.35,80051.09,0.0,-0.98826,1e-05,1.34441]
[1777873317578,57.35,80051.09,0.0,-0.98826,1e-05,1.34441]
[1777873317621,57.35,80050.63,0.0,-0.98826,1e-05,1.34385]
[1777873318877,57.35,80050.63,0.0,-0.98826,1e-05,1.34385]
[1777873319077,57.35,80050.63,0.0,-0.98826,1e-05,1.34385]
[1777873321649,57.35,80052.93,0.0,-0.98824,1e-05,1.34667]
[1777873326685,57.35,80052.36,0.0,-0.98824,1e-05,1.34597]
[1777873327749,57.35,80052.27,0.0,-0.98824,1e-05,1.34586]
[1777873327827,57.35,80052.27,0.0,-0.98824,1e-05,1.34586]
[1777873328698,57.35,80051.7,0.0,-0.98825,1e-05,1.34516]
[1777873329706,57.35,80045.49,0.0,-0.98833,1e-05,1.33755]
[1777873331416,57.35,80045.46,0.0,-0.98833,1e-05,1.33752]
[1777873331575,57.35,80045.46,0.0,-0.98833,1e-05,1.33752]
[1777873336478,57.35,80044.96,0.0,-0.98833,1e-05,1.33691]
[1777873336577,57.35,80044.96,0.0,-0.98833,1e-05,1.33691]
[1777873336580,57.35,80042.83,0.0,-0.98836,1e-05,1.3343]
[1777873337010,57.35,80042.83,0.0,-0.98836,1e-05,1.3343]
[1777873337076,57.35,80042.83,0.0,-0.98836,1e-05,1.3343]
[1777873342798,57.35,80041.22,0.0,-0.98838,1e-05,1.33234]
[1777873345638,57.35,80041.43,0.0,-0.98838,1e-05,1.3326]
[1777873345739,57.35,80040.07,0.0,-0.98839,1e-05,1.33094]
[1777873345830,57.35,80040.07,0.0,-0.98839,1e-05,1.33094]
[1777873346759,57.35,80040.06,0.0,-0.98839,1e-05,1.33093]
[1777873346827,57.35,80040.06,0.0,-0.98839,1e-05,1.33093]
[1777873348840,57.35,80043.93,0.0,-0.98834,1e-05,1.33565]
[1777873349846,57.35,80047.95,0.0,-0.9883,1e-05,1.34056]
[1777873351237,57.35,80047.95,0.0,-0.9883,1e-05,1.34056]
[1777873351327,57.35,80047.95,0.0,-0.9883,1e-05,1.34056]
[1777873351339,57.35,80046.92,0.0,-0.98833,1e-05,1.33667]
[1777873352692,57.35,80046.92,0.0,-0.98833,1e-05,1.33667]
[1777873352826,57.35,80046.86,0.0,-0.98833,1e-05,1.33659]
[1777873352867,57.35,80049.15,0.0,-0.9883,1e-05,1.3394]
[1777873358751,57.35,80049.83,0.0,-0.9883,1e-05,1.34023]
[1777873358827,57.35,80049.26,0.0,-0.9883,1e-05,1.33953]
[1777873359684,57.35,80049.26,0.0,-0.9883,1e-05,1.33953]
[1777873358910,57.35,80049.24,0.0,-0.9883,1e-05,1.33951]
[1777873359826,57.35,80049.24,0.0,-0.9883,1e-05,1.33951]
[1777873363975,57.35,80048.99,0.0,-0.98831,1e-05,1.3392]
[1777873364076,57.35,80048.99,0.0,-0.98831,1e-05,1.3392]
[1777873364178,57.35,80049.32,0.0,-0.9883,1e-05,1.3396]
[1777873365387,57.35,80049.32,0.0,-0.9883,1e-05,1.3396]
[1777873365578,57.35,80049.32,0.0,-0.9883,1e-05,1.3396]
[1777873371002,57.35,80047.13,0.0,-0.98833,1e-05,1.33692]
[1777873372408,57.35,80047.13,0.0,-0.98833,1e-05,1.33692]
[1777873372577,57.35,80047.13,0.0,-0.98833,1e-05,1.33692]
[1777873372659,57.35,80047.37,0.0,-0.98833,1e-05,1.33722]
[1777873373086,57.35,80047.37,0.0,-0.98833,1e-05,1.33722]
[1777873373327,57.35,80047.37,0.0,-0.98833,1e-05,1.33722]
[1777873375033,57.35,80045.14,0.0,-0.98835,1e-05,1.33449]
[1777873378711,57.35,80044.02,0.0,-0.98837,1e-05,1.33313]
[1777873378828,57.35,80043.37,0.0,-0.98837,1e-05,1.33233]
[1777873379030,57.35,80043.37,0.0,-0.98837,1e-05,1.33233]
[1777873379083,57.35,80043.37,0.0,-0.98837,1e-05,1.33233]
[1777873379155,57.35,80043.29,0.0,-0.98837,1e-05,1.33224]
[1777873381075,57.35,80040.93,0.0,-0.9884,1e-05,1.32936]
[1777873382082,57.35,80044.29,0.0,-0.98836,1e-05,1.33346]
[1777873384056,57.35,80045.73,0.0,-0.98835,1e-05,1.33521]
[1777873384078,57.35,80045.73,0.0,-0.98835,1e-05,1.33521]
[1777873384603,57.35,80045.73,0.0,-0.98835,1e-05,1.33521]
[1777873384678,57.35,80045.76,0.0,-0.98834,1e-05,1.33525]
[1777873384827,57.35,80045.76,0.0,-0.98834,1e-05,1.33525]
[1777873389281,57.35,80045.6,0.0,-0.98835,1e-05,1.33506]
[1777873389325,57.35,80045.6,0.0,-0.98835,1e-05,1.33506]
[1777873389426,57.35,80048.32,0.0,-0.98831,1e-05,1.33838]
[1777873391329,57.35,80048.32,0.0,-0.98831,1e-05,1.33838]
[1777873391576,57.35,80048.32,0.0,-0.98831,1e-05,1.33838]
[1777873394545,57.35,80049.16,0.0,-0.9883,1e-05,1.33941]
[1777873394576,57.35,80049.16,0.0,-0.9883,1e-05,1.33941]
[1777873394677,57.35,80050.39,0.0,-0.98829,1e-05,1.34091]
[1777873395557,57.35,80050.39,0.0,-0.98829,1e-05,1.34091]
[1777873395576,57.35,80050.39,0.0,-0.98829,1e-05,1.34091]
[1777873397187,57.35,80054.22,0.0,-0.98824,1e-05,1.34561]
[1777873399201,57.35,80058.21,0.0,-0.98819,1e-05,1.35052]
[1777873400208,57.35,80062.45,0.0,-0.98814,1e-05,1.35576]
[1777873402442,57.35,80063.6,0.0,-0.98813,1e-05,1.35718]
[1777873402577,57.35,80063.6,0.0,-0.98813,1e-05,1.35718]
[1777873402612,57.35,80063.5,0.0,-0.98813,1e-05,1.35706]
[1777873403517,57.35,80063.5,0.0,-0.98813,1e-05,1.35706]
[1777873403575,57.35,80063.5,0.0,-0.98813,1e-05,1.35706]
[1777873409272,57.35,80064.63,0.0,-0.98811,1e-05,1.35845]
[1777873415409,57.35,80064.95,0.0,-0.98813,1e-05,1.35619]
[1777873415577,57.35,80064.95,0.0,-0.98813,1e-05,1.35619]
[1777873415653,57.35,80065.06,0.0,-0.98813,1e-05,1.35632]
[1777873417516,57.35,80066.95,0.0,-0.98811,1e-05,1.35866]
[1777873417576,57.35,80066.95,0.0,-0.98811,1e-05,1.35866]
[1777873420348,57.35,80063.13,0.0,-0.98816,1e-05,1.35394]
[1777873422256,57.35,80063.34,0.0,-0.98815,1e-05,1.3542]
[1777873422326,57.35,80063.34,0.0,-0.98815,1e-05,1.3542]
[1777873422362,57.35,80062.96,0.0,-0.98816,1e-05,1.35373]
[1777873423622,57.35,80062.96,0.0,-0.98816,1e-05,1.35373]
[1777873423827,57.35,80063.37,0.0,-0.98815,1e-05,1.35423]
[1777873427400,57.35,80059.76,0.0,-0.9882,1e-05,1.34978]
[1777873429346,57.35,80060.74,0.0,-0.98818,1e-05,1.35099]
[1777873429578,57.35,80060.74,0.0,-0.98818,1e-05,1.35099]
[1777873429645,57.35,80061.25,0.0,-0.98818,1e-05,1.35162]
[1777873430817,57.35,80061.25,0.0,-0.98818,1e-05,1.35162]
[1777873430827,57.35,80061.25,0.0,-0.98818,1e-05,1.35162]
[1777873434448,57.35,80063.81,0.0,-0.98815,1e-05,1.35478]
[1777873435833,57.35,80063.81,0.0,-0.98815,1e-05,1.35478]
[1777873436078,57.35,80063.67,0.0,-0.98815,1e-05,1.35461]
[1777873436658,57.35,80063.67,0.0,-0.98815,1e-05,1.35461]
[1777873436677,57.35,80063.81,0.0,-0.98815,1e-05,1.35478]
[1777873438476,57.35,80066.9,0.0,-0.98811,1e-05,1.3586]
[1777873443511,57.35,80069.34,0.0,-0.98808,1e-05,1.36163]
[1777873446546,57.35,80069.69,0.0,-0.98807,1e-05,1.36206]
[1777873446577,57.35,80069.69,0.0,-0.98807,1e-05,1.36206]
[1777873446641,57.35,80069.57,0.0,-0.98808,1e-05,1.36191]
[1777873447524,57.35,80069.57,0.0,-0.98808,1e-05,1.36191]
[1777873447576,57.35,80069.57,0.0,-0.98808,1e-05,1.36191]
[1777873449553,57.35,80075.64,0.0,-0.988,1e-05,1.36946]
[1777873450471,57.35,80075.64,0.0,-0.988,1e-05,1.36946]
[1777873450578,57.35,80075.64,0.0,-0.988,1e-05,1.36946]
[1777873450680,57.35,80076.64,0.0,-0.98799,1e-05,1.37071]
[1777873451219,57.35,80076.64,0.0,-0.98799,1e-05,1.37071]
[1777873451325,57.35,80076.64,0.0,-0.98799,1e-05,1.37071]
[1777873452574,57.35,80069.16,0.0,-0.98808,1e-05,1.3614]
[1777873454624,57.35,80068.75,0.0,-0.98809,1e-05,1.36089]
[1777873454826,57.35,80068.75,0.0,-0.98809,1e-05,1.36089]
[1777873458951,57.35,80066.27,0.0,-0.98812,1e-05,1.35782]
[1777873459080,57.35,80066.27,0.0,-0.98812,1e-05,1.35782]
[1777873459623,57.35,80066.64,0.0,-0.98811,1e-05,1.35828]
[1777873464658,57.35,80066.77,0.0,-0.98811,1e-05,1.35844]
[1777873466672,57.35,80060.18,0.0,-0.98819,1e-05,1.3503]
[1777873469552,57.35,80060.15,0.0,-0.98819,1e-05,1.35026]
[1777873469576,57.35,80060.15,0.0,-0.98819,1e-05,1.35026]
[1777873472716,57.35,80064.34,0.0,-0.98816,1e-05,1.35277]
[1777873473723,57.35,80072.12,0.0,-0.98807,1e-05,1.36241]
[1777873474255,57.35,80072.12,0.0,-0.98807,1e-05,1.36241]
[1777873474326,57.35,80072.12,0.0,-0.98807,1e-05,1.36241]
[1777873474730,57.35,80078.38,0.0,-0.98799,1e-05,1.3702]
[1777873475699,57.35,80078.38,0.0,-0.98799,1e-05,1.3702]
[1777873475824,57.35,80078.38,0.0,-0.98799,1e-05,1.3702]
[1777873481779,57.35,80079.06,0.0,-0.98798,1e-05,1.37104]
[1777873483319,57.35,80079.47,0.0,-0.98798,1e-05,1.37156]
[1777873483326,57.35,80079.47,0.0,-0.98798,1e-05,1.37156]
[1777873483469,57.35,80079.47,0.0,-0.98798,1e-05,1.37156]
[1777873484766,57.35,80079.47,0.0,-0.98798,1e-05,1.37156]
[1777873484825,57.35,80079.47,0.0,-0.98798,1e-05,1.37156]
[1777873489835,57.35,80077.54,0.0,-0.988,1e-05,1.36915]
[1777873495877,57.35,80077.54,0.0,-0.988,1e-05,1.36915]
[1777873498884,57.35,80078.14,0.0,-0.98799,1e-05,1.3699]
[1777873498898,57.35,80077.98,0.0,-0.98799,1e-05,1.3697]
[1777873499077,57.35,80077.98,0.0,-0.98799,1e-05,1.3697]
[1777873500075,57.35,80077.98,0.0,-0.98799,1e-05,1.3697]
[1777873500325,57.35,80077.98,0.0,-0.98799,1e-05,1.3697]
[1777873500382,57.35,80077.79,0.0,-0.988,1e-05,1.36946]
[1777873504028,57.35,80077.43,0.0,-0.988,1e-05,1.36901]
[1777873504076,57.35,80077.43,0.0,-0.988,1e-05,1.36901]
[1777873504173,57.35,80071.29,0.0,-0.98808,1e-05,1.36138]
[1777873505606,57.35,80071.29,0.0,-0.98808,1e-05,1.36138]
[1777873505825,57.35,80071.29,0.0,-0.98808,1e-05,1.36138]
[1777873505866,57.35,80069.52,0.0,-0.9881,1e-05,1.35918]
[1777873510982,57.35,80070.64,0.0,-0.98809,1e-05,1.36057]
[1777873513449,57.35,80070.12,0.0,-0.98809,1e-05,1.35992]
[1777873513575,57.35,80070.12,0.0,-0.98809,1e-05,1.35992]
[1777873513676,57.35,80070.12,0.0,-0.98809,1e-05,1.35992]
[1777873514866,57.35,80070.12,0.0,-0.98809,1e-05,1.35992]
[1777873515075,57.35,80070.58,0.0,-0.98809,1e-05,1.3605]
[1777873521052,57.35,80069.77,0.0,-0.9881,1e-05,1.35949]
[1777873522285,57.35,80069.77,0.0,-0.9881,1e-05,1.35949]
[1777873522324,57.35,80069.77,0.0,-0.9881,1e-05,1.35949]
[1777873522520,57.35,80069.36,0.0,-0.9881,1e-05,1.35898]
[1777873523750,57.35,80069.36,0.0,-0.9881,1e-05,1.35898]
[1777873523826,57.35,80069.36,0.0,-0.9881,1e-05,1.35898]
[1777873524073,57.35,80067.5,0.0,-0.98812,1e-05,1.35668]
[1777873529108,57.35,80067.59,0.0,-0.98812,1e-05,1.35679]
[1777873530732,57.35,80067.59,0.0,-0.98812,1e-05,1.35679]
[1777873530827,57.35,80067.59,0.0,-0.98812,1e-05,1.35679]
[1777873530833,57.35,80067.03,0.0,-0.98813,1e-05,1.3561]
[1777873532836,57.35,80067.16,0.0,-0.98815,1e-05,1.3536]
[1777873533075,57.35,80066.62,0.0,-0.98816,1e-05,1.35293]
[1777873538171,57.35,80066.81,0.0,-0.98816,1e-05,1.35317]
[1777873543095,57.35,80066.65,0.0,-0.98816,1e-05,1.35297]
[1777873543325,57.35,80066.65,0.0,-0.98816,1e-05,1.35297]
[1777873543352,57.35,80065.89,0.0,-0.98817,1e-05,1.35203]
[1777873544214,57.35,80059.33,0.0,-0.98825,1e-05,1.34395]
[1777873545202,57.35,80059.33,0.0,-0.98825,1e-05,1.34395]
[1777873545325,57.35,80059.33,0.0,-0.98825,1e-05,1.34395]
[1777873551263,57.35,80060.68,0.0,-0.98823,1e-05,1.34561]
[1777873553870,57.35,80059.97,0.0,-0.98824,1e-05,1.34474]
[1777873553927,57.35,80060.23,0.0,-0.98824,1e-05,1.34506]
[1777873554076,57.35,80060.23,0.0,-0.98824,1e-05,1.34506]
[1777873554284,57.35,80059.84,0.0,-0.98824,1e-05,1.34458]
[1777873555377,57.35,80059.84,0.0,-0.98824,1e-05,1.34458]
[1777873555575,57.35,80059.84,0.0,-0.98824,1e-05,1.34458]
[1777873560875,57.35,80061.0,0.0,-0.98823,1e-05,1.346]
[1777873560932,57.35,80060.4,0.0,-0.98823,1e-05,1.34527]
[1777873561080,57.35,80060.4,0.0,-0.98823,1e-05,1.34527]
[1777873562042,57.35,80060.4,0.0,-0.98823,1e-05,1.34527]
[1777873562086,57.35,80060.4,0.0,-0.98823,1e-05,1.34527]
[1777873562340,57.35,80060.39,0.0,-0.98823,1e-05,1.34525]
[1777873566598,57.35,80060.37,0.0,-0.98823,1e-05,1.34523]
[1777873566755,57.35,80060.37,0.0,-0.98823,1e-05,1.34523]
[1777873567082,57.35,80059.8,0.0,-0.98824,1e-05,1.34453]
[1777873567326,57.35,80059.8,0.0,-0.98824,1e-05,1.34453]
[1777873567375,57.35,80060.08,0.0,-0.98824,1e-05,1.34487]
[1777873572410,57.35,80060.51,0.0,-0.98823,1e-05,1.3454]
[1777873574423,57.35,80054.46,0.0,-0.98831,1e-05,1.33798]
[1777873575431,57.35,80051.65,0.0,-0.98834,1e-05,1.33454]
[1777873576543,57.35,80051.65,0.0,-0.98834,1e-05,1.33454]
[1777873576576,57.35,80051.65,0.0,-0.98834,1e-05,1.33454]
[1777873581161,57.35,80052.35,0.0,-0.98833,1e-05,1.3354]
[1777873581324,57.35,80052.35,0.0,-0.98833,1e-05,1.3354]
[1777873581473,57.35,80058.79,0.0,-0.98825,1e-05,1.34329]
[1777873583232,57.35,80059.04,0.0,-0.98825,1e-05,1.3436]
[1777873583326,57.35,80059.04,0.0,-0.98825,1e-05,1.3436]
[1777873587653,57.35,80059.59,0.0,-0.98824,1e-05,1.34427]
[1777873587754,57.35,80061.59,0.0,-0.98822,1e-05,1.34673]
[1777873588853,57.35,80061.59,0.0,-0.98822,1e-05,1.34673]
[1777873589075,57.35,80061.59,0.0,-0.98822,1e-05,1.34673]
[1777873594888,57.35,80061.84,0.0,-0.98824,1e-05,1.34439]
[1777873595075,57.35,80061.77,0.0,-0.98824,1e-05,1.3443]
[1777873595571,57.35,80060.45,0.0,-0.98826,1e-05,1.34268]
[1777873599453,57.35,80060.65,0.0,-0.98825,1e-05,1.34293]
[1777873599578,57.35,80060.65,0.0,-0.98825,1e-05,1.34293]
[1777873602624,57.35,80057.95,0.0,-0.98829,1e-05,1.33961]
[1777873603628,57.35,80057.95,0.0,-0.98829,1e-05,1.33961]
[1777873603825,57.35,80057.95,0.0,-0.98829,1e-05,1.33961]
[1777873603926,57.35,80056.08,0.0,-0.98831,1e-05,1.33732]
[1777873606652,57.35,80057.47,0.0,-0.98829,1e-05,1.33903]
[1777873608374,57.35,80056.77,0.0,-0.9883,1e-05,1.33817]
[1777873608576,57.35,80056.77,0.0,-0.9883,1e-05,1.33817]
[1777873613701,57.35,80057.31,0.0,-0.98829,1e-05,1.33883]
[1777873616082,57.35,80057.95,0.0,-0.98829,1e-05,1.33961]
[1777873616324,57.35,80057.95,0.0,-0.98829,1e-05,1.33961]
[1777873617729,57.35,80055.76,0.0,-0.98831,1e-05,1.33693]
[1777873620750,57.35,80056.99,0.0,-0.9883,1e-05,1.33844]
[1777873621910,57.35,80056.99,0.0,-0.9883,1e-05,1.33844]
[1777873622076,57.35,80056.84,0.0,-0.9883,1e-05,1.33825]
[1777873626391,57.35,80056.41,0.0,-0.9883,1e-05,1.33773]
[1777873626574,57.35,80056.41,0.0,-0.9883,1e-05,1.33773]
[1777873631827,57.35,80057.08,0.0,-0.9883,1e-05,1.33855]
[1777873632159,57.35,80057.08,0.0,-0.9883,1e-05,1.33855]
[1777873632325,57.35,80057.08,0.0,-0.9883,1e-05,1.33855]
[1777873637870,57.35,80033.54,0.0,-0.98858,1e-05,1.30996]
[1777873638876,57.35,80032.19,0.0,-0.9886,1e-05,1.30834]
[1777873640804,57.35,80031.92,0.0,-0.9886,1e-05,1.30801]
[1777873640831,57.35,80031.92,0.0,-0.9886,1e-05,1.30801]
[1777873645926,57.35,80031.87,0.0,-0.9886,1e-05,1.30795]
[1777873648639,57.35,80032.15,0.0,-0.9886,1e-05,1.30829]
[1777873648826,57.35,80032.15,0.0,-0.9886,1e-05,1.30829]
[1777873649458,57.35,80031.46,0.0,-0.9886,1e-05,1.30746]
[1777873650961,57.35,80027.54,0.0,-0.98865,1e-05,1.30276]
[1777873651968,57.35,80028.26,0.0,-0.98866,1e-05,1.30103]
[1777873654075,57.35,80027.96,0.0,-0.98867,1e-05,1.30067]
[1777873654357,57.35,80027.96,0.0,-0.98867,1e-05,1.30067]
[1777873654575,57.35,80027.96,0.0,-0.98867,1e-05,1.30067]
[1777873654990,57.35,80027.72,0.0,-0.98867,1e-05,1.30038]
[1777873660025,57.35,80029.04,0.0,-0.98866,1e-05,1.30196]
[1777873661130,57.35,80029.0,0.0,-0.98866,1e-05,1.30191]
[1777873661326,57.35,80029.0,0.0,-0.98866,1e-05,1.30191]
[1777873663652,57.35,80027.2,0.0,-0.98868,1e-05,1.29976]
[1777873664053,57.35,80030.29,0.0,-0.98864,1e-05,1.30346]
[1777873665613,57.35,80031.84,0.0,-0.98862,1e-05,1.30532]
[1777873665807,57.35,80031.84,0.0,-0.98862,1e-05,1.30532]
[1777873666000,57.35,80031.84,0.0,-0.98862,1e-05,1.30532]
[1777873666067,57.35,80031.76,0.0,-0.98862,1e-05,1.30522]
[1777873672108,57.35,80031.68,0.0,-0.98862,1e-05,1.30513]
[1777873673783,57.35,80031.68,0.0,-0.98862,1e-05,1.30513]
[1777873673828,57.35,80031.68,0.0,-0.98862,1e-05,1.30513]
[1777873680165,57.35,80031.42,0.0,-0.98863,1e-05,1.30481]
[1777873681189,57.35,80031.42,0.0,-0.98863,1e-05,1.30481]
[1777873681325,57.35,80031.42,0.0,-0.98863,1e-05,1.30481]
[1777873683986,57.35,80031.63,0.0,-0.98862,1e-05,1.30507]
[1777873684075,57.35,80031.63,0.0,-0.98862,1e-05,1.30507]
[1777873684087,57.35,80031.73,0.0,-0.98862,1e-05,1.30519]
[1777873686207,57.35,80027.03,0.0,-0.98868,1e-05,1.29955]
[1777873691585,57.35,80027.46,0.0,-0.98867,1e-05,1.30007]
[1777873691826,57.35,80027.46,0.0,-0.98867,1e-05,1.30007]
[1777873695062,57.35,80027.45,0.0,-0.98867,1e-05,1.30006]
[1777873695074,57.35,80027.45,0.0,-0.98867,1e-05,1.30006]
[1777873694264,57.35,80023.86,0.0,-0.98872,1e-05,1.29577]
[1777873695418,57.35,80023.86,0.0,-0.98872,1e-05,1.29577]
[1777873695575,57.35,80023.86,0.0,-0.98872,1e-05,1.29577]
[1777873695676,57.35,80022.99,0.0,-0.98873,1e-05,1.29473]
[1777873701312,57.35,80021.26,0.0,-0.98875,1e-05,1.29267]
[1777873702333,57.35,80021.26,0.0,-0.98875,1e-05,1.29267]
[1777873702574,57.35,80021.26,0.0,-0.98875,1e-05,1.29267]
[1777873706530,57.35,80017.53,0.0,-0.98879,1e-05,1.28823]
[1777873706577,57.35,80017.53,0.0,-0.98879,1e-05,1.28823]
[1777873706631,57.35,80018.1,0.0,-0.98878,1e-05,1.2889]
[1777873708770,57.35,80019.77,0.0,-0.98876,1e-05,1.29089]
[1777873708826,57.35,80019.77,0.0,-0.98876,1e-05,1.29089]
[1777873716416,57.35,80017.47,0.0,-0.98881,1e-05,1.28558]
[1777873717973,57.35,80017.47,0.0,-0.98881,1e-05,1.28558]
[1777873718075,57.35,80017.47,0.0,-0.98881,1e-05,1.28558]
[1777873719438,57.35,80023.71,0.0,-0.98874,1e-05,1.293]
[1777873720616,57.35,80023.71,0.0,-0.98874,1e-05,1.293]
[1777873720826,57.35,80023.71,0.0,-0.98874,1e-05,1.293]
[1777873720921,57.35,80023.75,0.0,-0.98874,1e-05,1.29305]
[1777873724617,57.35,80023.79,0.0,-0.98874,1e-05,1.2931]
[1777873724825,57.35,80023.79,0.0,-0.98874,1e-05,1.2931]
[1777873728501,57.35,80028.93,0.0,-0.98868,1e-05,1.29924]
[1777873729603,57.35,80028.93,0.0,-0.98868,1e-05,1.29924]
[1777873729826,57.35,80028.93,0.0,-0.98868,1e-05,1.29924]
[1777873730975,57.35,80028.88,0.0,-0.98868,1e-05,1.29918]
[1777873731075,57.35,80028.88,0.0,-0.98868,1e-05,1.29918]
[1777873731059,57.35,80028.88,0.0,-0.98868,1e-05,1.29918]
[1777873735523,57.35,80029.16,0.0,-0.98868,1e-05,1.29951]
[1777873735575,57.35,80029.16,0.0,-0.98868,1e-05,1.29951]
[1777873735625,57.35,80032.56,0.0,-0.98864,1e-05,1.30359]
[1777873742601,57.35,80030.64,0.0,-0.98866,1e-05,1.30128]
[1777873743386,57.35,80030.64,0.0,-0.98866,1e-05,1.30128]
[1777873743575,57.35,80030.64,0.0,-0.98866,1e-05,1.30128]
[1777873745609,57.35,80032.49,0.0,-0.98864,1e-05,1.3035]
[1777873745826,57.35,80032.49,0.0,-0.98864,1e-05,1.3035]
[1777873745928,57.35,80032.38,0.0,-0.98864,1e-05,1.30337]
[1777873750404,57.35,80032.39,0.0,-0.98864,1e-05,1.30338]
[1777873750575,57.35,80032.39,0.0,-0.98864,1e-05,1.30338]
[1777873755694,57.35,80032.4,0.0,-0.98864,1e-05,1.30339]
[1777873757046,57.35,80032.4,0.0,-0.98864,1e-05,1.30339]
[1777873757076,57.35,80032.4,0.0,-0.98864,1e-05,1.30339]
[1777873758305,57.35,80031.97,0.0,-0.98864,1e-05,1.30288]
[1777873758328,57.35,80031.97,0.0,-0.98864,1e-05,1.30288]
[1777873758715,57.35,80032.24,0.0,-0.98864,1e-05,1.3032]
[1777873769042,57.35,80034.3,0.0,-0.98861,1e-05,1.30567]
[1777873770799,57.35,80015.84,0.0,-0.98883,1e-05,1.28365]
[1777873771877,57.35,80015.84,0.0,-0.98883,1e-05,1.28365]
[1777873772075,57.35,80015.84,0.0,-0.98883,1e-05,1.28365]
[1777873772079,57.35,80015.58,0.0,-0.98886,1e-05,1.28077]
[1777873772718,57.35,80015.58,0.0,-0.98886,1e-05,1.28077]
[1777873772827,57.35,80015.58,0.0,-0.98886,1e-05,1.28077]
[1777873772928,57.35,80014.39,0.0,-0.98887,1e-05,1.27937]
[1777873776841,57.35,80004.16,0.0,-0.98899,1e-05,1.26732]
[1777873777848,57.35,80005.98,0.0,-0.98897,1e-05,1.26945]
[1777873779945,57.35,80002.71,0.0,-0.98901,1e-05,1.26562]
[1777873782074,57.35,80002.18,0.0,-0.98901,1e-05,1.265]
[1777873784080,57.35,80002.14,0.0,-0.98901,1e-05,1.26495]
[1777873789932,57.35,79998.69,0.0,-0.98905,1e-05,1.26091]
[1777873794967,57.35,80000.63,0.0,-0.98903,1e-05,1.26318]
[1777873795885,57.35,80000.63,0.0,-0.98903,1e-05,1.26318]
[1777873796075,57.35,80000.63,0.0,-0.98903,1e-05,1.26318]
[1777873796104,57.35,80000.22,0.0,-0.98904,1e-05,1.2627]
[1777873802016,57.35,80008.37,0.0,-0.98894,1e-05,1.27227]
[1777873803023,57.35,80011.33,0.0,-0.98891,1e-05,1.27575]
[1777873804971,57.35,80013.28,0.0,-0.98888,1e-05,1.27805]
[1777873805046,57.35,80013.28,0.0,-0.98888,1e-05,1.27805]
[1777873805076,57.35,80013.28,0.0,-0.98888,1e-05,1.27805]
[1777873805178,57.35,80013.45,0.0,-0.98888,1e-05,1.27825]
[1777873808058,57.35,80009.77,0.0,-0.98892,1e-05,1.27391]
[1777873809025,57.35,80009.77,0.0,-0.98892,1e-05,1.27391]
[1777873809077,57.35,80009.77,0.0,-0.98892,1e-05,1.27391]
[1777873809731,57.35,80009.62,0.0,-0.98893,1e-05,1.27374]
[1777873809825,57.35,80009.62,0.0,-0.98893,1e-05,1.27374]
[1777873810072,57.35,80010.52,0.0,-0.98892,1e-05,1.2748]
[1777873816114,57.35,80007.72,0.0,-0.98895,1e-05,1.2715]
[1777873818134,57.35,80007.65,0.0,-0.98895,1e-05,1.27142]
[1777873818326,57.35,80007.65,0.0,-0.98895,1e-05,1.27142]
[1777873820142,57.35,80004.95,0.0,-0.98898,1e-05,1.26825]
[1777873822017,57.35,80004.9,0.0,-0.98898,1e-05,1.26819]
[1777873822078,57.35,80004.9,0.0,-0.98898,1e-05,1.26819]
[1777873822156,57.35,80004.45,0.0,-0.98899,1e-05,1.26766]
[1777873824170,57.35,80001.05,0.0,-0.98903,1e-05,1.26367]
[1777873828834,57.35,80002.56,0.0,-0.98901,1e-05,1.26544]
[1777873829076,57.35,80002.56,0.0,-0.98901,1e-05,1.26544]
[1777873829097,57.35,80002.56,0.0,-0.98901,1e-05,1.26544]
[1777873831220,57.35,80002.92,0.0,-0.98903,1e-05,1.26332]
[1777873836255,57.35,80002.73,0.0,-0.98903,1e-05,1.2631]
[1777873839789,57.35,80002.66,0.0,-0.98903,1e-05,1.26301]
[1777873839827,57.35,80002.66,0.0,-0.98903,1e-05,1.26301]
[1777873840076,57.35,80002.66,0.0,-0.98903,1e-05,1.26301]
[1777873840136,57.35,80004.77,0.0,-0.989,1e-05,1.26548]
[1777873845318,57.35,80004.13,0.0,-0.98901,1e-05,1.26473]
[1777873847711,57.35,80005.0,0.0,-0.989,1e-05,1.26575]
[1777873847827,57.35,80005.0,0.0,-0.989,1e-05,1.26575]
[1777873853374,57.35,80004.53,0.0,-0.98901,1e-05,1.2652]
[1777873857402,57.35,80012.78,0.0,-0.98891,1e-05,1.2749]
[1777873859030,57.35,80012.78,0.0,-0.98891,1e-05,1.2749]
[1777873859076,57.35,80012.78,0.0,-0.98891,1e-05,1.2749]
[1777873859154,57.35,80015.78,0.0,-0.98888,1e-05,1.27844]
[1777873859324,57.35,80015.78,0.0,-0.98888,1e-05,1.27844]
[1777873861430,57.35,80021.38,0.0,-0.98881,1e-05,1.28507]
[1777873865273,57.35,80019.74,0.0,-0.98883,1e-05,1.28313]
[1777873865325,57.35,80020.17,0.0,-0.98883,1e-05,1.28364]
[1777873872509,57.35,80019.26,0.0,-0.98884,1e-05,1.28256]
[1777873877266,57.35,80017.61,0.0,-0.98886,1e-05,1.28061]
[1777873877326,57.35,80016.83,0.0,-0.98886,1e-05,1.27968]
[1777873877388,57.35,80016.83,0.0,-0.98886,1e-05,1.27968]
[1777873877574,57.35,80016.83,0.0,-0.98886,1e-05,1.27968]
[1777873877676,57.35,80016.4,0.0,-0.98887,1e-05,1.27918]
[1777873882921,57.35,80016.03,0.0,-0.98887,1e-05,1.27874]
[1777873883076,57.35,80016.03,0.0,-0.98887,1e-05,1.27874]
[1777873888356,57.35,80017.85,0.0,-0.98885,1e-05,1.28089]
[1777873888426,57.35,80017.85,0.0,-0.98885,1e-05,1.28089]
[1777873888575,57.35,80017.85,0.0,-0.98885,1e-05,1.28089]
[1777873888622,57.35,80017.62,0.0,-0.98885,1e-05,1.28062]
[1777873893658,57.35,80017.62,0.0,-0.98888,1e-05,1.27805]
[1777873895321,57.35,80018.26,0.0,-0.98887,1e-05,1.27881]
[1777873895458,57.35,80018.26,0.0,-0.98887,1e-05,1.27881]
[1777873895575,57.35,80018.26,0.0,-0.98887,1e-05,1.27881]
[1777873895671,57.35,80019.33,0.0,-0.98886,1e-05,1.28007]
[1777873902721,57.35,80019.41,0.0,-0.98886,1e-05,1.28017]
[1777873904897,57.35,80020.21,0.0,-0.98885,1e-05,1.28111]
[1777873905006,57.35,80020.21,0.0,-0.98885,1e-05,1.28111]
[1777873905076,57.35,80020.21,0.0,-0.98885,1e-05,1.28111]
[1777873905177,57.35,80020.21,0.0,-0.98885,1e-05,1.28111]
[1777873910777,57.35,80024.29,0.0,-0.9888,1e-05,1.28595]
[1777873911977,57.35,80024.29,0.0,-0.9888,1e-05,1.28595]
[1777873912076,57.35,80024.29,0.0,-0.9888,1e-05,1.28595]
[1777873912173,57.35,80024.29,0.0,-0.9888,1e-05,1.28595]
[1777873912274,57.35,80024.54,0.0,-0.9888,1e-05,1.28625]
[1777873917825,57.35,80027.94,0.0,-0.98876,1e-05,1.29029]
[1777873919840,57.35,80028.54,0.0,-0.98875,1e-05,1.29101]
[1777873920074,57.35,80028.54,0.0,-0.98875,1e-05,1.29101]
[1777873925883,57.35,80027.6,0.0,-0.98876,1e-05,1.28989]
[1777873927190,57.35,80027.6,0.0,-0.98876,1e-05,1.28989]
[1777873927331,57.35,80027.6,0.0,-0.98876,1e-05,1.28989]
[1777873927288,57.35,80027.57,0.0,-0.98876,1e-05,1.28985]
[1777873932932,57.35,80028.16,0.0,-0.98875,1e-05,1.29055]
[1777873934433,57.35,80028.31,0.0,-0.98875,1e-05,1.29073]
[1777873934575,57.35,80028.31,0.0,-0.98875,1e-05,1.29073]
[1777873934826,57.35,80028.31,0.0,-0.98875,1e-05,1.29073]
[1777873934927,57.35,80028.31,0.0,-0.98875,1e-05,1.29073]
[1777873937967,57.35,80026.13,0.0,-0.98878,1e-05,1.28814]
[1777873941437,57.35,80026.08,0.0,-0.98878,1e-05,1.28808]
[1777873941578,57.35,80026.08,0.0,-0.98878,1e-05,1.28808]
[1777873947030,57.35,80026.51,0.0,-0.98877,1e-05,1.28859]
[1777873950143,57.35,80026.29,0.0,-0.98878,1e-05,1.28833]
[1777873950281,57.35,80026.29,0.0,-0.98878,1e-05,1.28833]
[1777873950325,57.35,80026.29,0.0,-0.98878,1e-05,1.28833]
[1777873951058,57.35,80025.98,0.0,-0.9888,1e-05,1.28538]
[1777873953071,57.35,80021.06,0.0,-0.98886,1e-05,1.27955]
[1777873954547,57.35,80020.61,0.0,-0.98886,1e-05,1.27902]
[1777873954576,57.35,80020.61,0.0,-0.98886,1e-05,1.27902]
[1777873954672,57.35,80020.61,0.0,-0.98886,1e-05,1.27902]
[1777873954827,57.35,80020.61,0.0,-0.98886,1e-05,1.27902]
[1777873955086,57.35,80020.31,0.0,-0.98887,1e-05,1.27866]
[1777873961127,57.35,80020.71,0.0,-0.98886,1e-05,1.27914]
[1777873961821,57.35,80020.71,0.0,-0.98886,1e-05,1.27914]
[1777873962074,57.35,80020.71,0.0,-0.98886,1e-05,1.27914]
[1777873967169,57.35,80021.06,0.0,-0.98886,1e-05,1.27955]
[1777873969837,57.35,80021.06,0.0,-0.98886,1e-05,1.27955]
[1777873969958,57.35,80021.06,0.0,-0.98886,1e-05,1.27955]
[1777873970075,57.35,80021.06,0.0,-0.98886,1e-05,1.27955]
[1777873970176,57.35,80021.06,0.0,-0.98886,1e-05,1.27955]
[1777873976233,57.35,80020.58,0.0,-0.98886,1e-05,1.27898]
[1777873978596,57.35,80019.27,0.0,-0.98888,1e-05,1.27743]
[1777873978744,57.35,80019.27,0.0,-0.98888,1e-05,1.27743]
[1777873978826,57.35,80019.27,0.0,-0.98888,1e-05,1.27743]
[1777873979254,57.35,80018.81,0.0,-0.98888,1e-05,1.27689]
[1777873984289,57.35,80006.93,0.0,-0.98902,1e-05,1.26292]
[1777873985296,57.35,80005.97,0.0,-0.98903,1e-05,1.2618]
[1777873986179,57.35,80005.97,0.0,-0.98903,1e-05,1.2618]
[1777873986325,57.35,80005.97,0.0,-0.98903,1e-05,1.2618]
[1777873986374,57.35,80005.97,0.0,-0.98903,1e-05,1.2618]
[1777873986391,57.35,80005.94,0.0,-0.98903,1e-05,1.26176]
[1777873986580,57.35,80005.94,0.0,-0.98903,1e-05,1.26176]
[1777873992033,57.35,80007.86,0.0,-0.98901,1e-05,1.26401]
[1777873992406,57.35,80007.86,0.0,-0.98901,1e-05,1.26401]
[1777873992576,57.35,80007.56,0.0,-0.98901,1e-05,1.26366]
[1777873998387,57.35,80008.72,0.0,-0.989,1e-05,1.26502]
[1777873998637,57.35,80008.72,0.0,-0.989,1e-05,1.26502]
[1777873998827,57.35,80008.72,0.0,-0.989,1e-05,1.26502]
[1777873998928,57.35,80008.72,0.0,-0.989,1e-05,1.26502]
[1777874000007,57.35,80008.72,0.0,-0.989,1e-05,1.26502]
[1777874000085,57.35,80008.72,0.0,-0.989,1e-05,1.26502]
[1777874005435,57.35,80007.89,0.0,-0.98901,1e-05,1.26404]
[1777874009464,57.35,79994.32,0.0,-0.98917,1e-05,1.24823]
[1777874010471,57.35,79992.29,0.0,-0.98919,1e-05,1.24587]
[1777874013567,57.35,79990.29,0.0,-0.98923,1e-05,1.24104]
[1777874013575,57.35,79990.29,0.0,-0.98923,1e-05,1.24104]
[1777874013979,57.35,79990.29,0.0,-0.98923,1e-05,1.24104]
[1777874014076,57.35,79990.29,0.0,-0.98923,1e-05,1.24104]
[1777874014177,57.35,79990.25,0.0,-0.98923,1e-05,1.24099]
[1777874019534,57.35,79991.6,0.0,-0.98922,1e-05,1.24255]
[1777874022533,57.35,79991.55,0.0,-0.98922,1e-05,1.2425]
[1777874022575,57.35,79991.55,0.0,-0.98922,1e-05,1.2425]
[1777874024569,57.35,79994.49,0.0,-0.98919,1e-05,1.2459]
[1777874027819,57.35,79994.51,0.0,-0.98919,1e-05,1.24592]
[1777874027826,57.35,79994.51,0.0,-0.98919,1e-05,1.24592]
[1777874028061,57.35,79994.51,0.0,-0.98919,1e-05,1.24592]
[1777874028076,57.35,79994.51,0.0,-0.98919,1e-05,1.24592]
[1777874028156,57.35,79994.76,0.0,-0.98918,1e-05,1.24621]
[1777874028597,57.35,79997.34,0.0,-0.98915,1e-05,1.2492]
[1777874029604,57.35,80001.09,0.0,-0.98911,1e-05,1.25356]
[1777874033632,57.35,80001.94,0.0,-0.9891,1e-05,1.25455]
[1777874034626,57.35,80001.94,0.0,-0.9891,1e-05,1.25455]
[1777874034828,57.35,80001.94,0.0,-0.9891,1e-05,1.25455]
[1777874041691,57.35,80001.32,0.0,-0.98911,1e-05,1.25383]
[1777874045096,57.35,80000.44,0.0,-0.98912,1e-05,1.2528]
[1777874045257,57.35,80000.44,0.0,-0.98912,1e-05,1.2528]
[1777874045325,57.35,80000.44,0.0,-0.98912,1e-05,1.2528]
[1777874045427,57.35,80000.27,0.0,-0.98912,1e-05,1.25261]
[1777874050753,57.35,80001.4,0.0,-0.98911,1e-05,1.25392]
[1777874052143,57.35,80001.4,0.0,-0.98911,1e-05,1.25392]
[1777874052324,57.35,80001.4,0.0,-0.98911,1e-05,1.25392]
[1777874052506,57.35,80001.09,0.0,-0.98911,1e-05,1.25356]
[1777874052576,57.35,80001.09,0.0,-0.98911,1e-05,1.25356]
[1777874053774,57.35,80000.47,0.0,-0.98912,1e-05,1.25284]
[1777874059089,57.35,80001.13,0.0,-0.98911,1e-05,1.25361]
[1777874059326,57.35,80001.13,0.0,-0.98911,1e-05,1.25361]
[1777874061832,57.35,79995.49,0.0,-0.98917,1e-05,1.24706]
[1777874064925,57.35,79994.97,0.0,-0.98918,1e-05,1.24645]
[1777874065075,57.35,79994.97,0.0,-0.98918,1e-05,1.24645]
[1777874065124,57.35,79994.97,0.0,-0.98918,1e-05,1.24645]
[1777874065327,57.35,79994.97,0.0,-0.98918,1e-05,1.24645]
[1777874065429,57.35,79996.44,0.0,-0.98916,1e-05,1.24816]
[1777874070895,57.35,79997.97,0.0,-0.98915,1e-05,1.24993]
[1777874071902,57.35,80003.05,0.0,-0.98911,1e-05,1.25331]
[1777874073015,57.35,80003.05,0.0,-0.98911,1e-05,1.25331]
[1777874073080,57.35,80003.05,0.0,-0.98911,1e-05,1.25331]
[1777874078357,57.35,80004.51,0.0,-0.98909,1e-05,1.25501]
[1777874078485,57.35,80004.51,0.0,-0.98909,1e-05,1.25501]
[1777874078579,57.35,80003.88,0.0,-0.9891,1e-05,1.25427]
[1777874078518,57.35,80003.88,0.0,-0.9891,1e-05,1.25427]
[1777874079958,57.35,80001.6,0.0,-0.98913,1e-05,1.25162]
[1777874084992,57.35,80001.64,0.0,-0.98913,1e-05,1.25167]
[1777874090029,57.35,79998.91,0.0,-0.98916,1e-05,1.24849]
[1777874091315,57.35,79998.91,0.0,-0.98916,1e-05,1.24849]
[1777874091337,57.35,79998.91,0.0,-0.98916,1e-05,1.24849]
[1777874091572,57.35,79997.79,0.0,-0.98917,1e-05,1.2472]
[1777874091832,57.35,79997.79,0.0,-0.98917,1e-05,1.2472]
[1777874092043,57.35,79997.24,0.0,-0.98918,1e-05,1.24656]
[1777874097078,57.35,79994.84,0.0,-0.9892,1e-05,1.24378]
[1777874102113,57.35,79996.88,0.0,-0.98918,1e-05,1.24614]
[1777874107614,57.35,79996.77,0.0,-0.98918,1e-05,1.24601]
[1777874107826,57.35,79996.77,0.0,-0.98918,1e-05,1.24601]
[1777874113192,57.35,79997.17,0.0,-0.98918,1e-05,1.24648]
[1777874118227,57.35,80000.19,0.0,-0.98914,1e-05,1.24998]
[1777874125276,57.35,80000.28,0.0,-0.98914,1e-05,1.25009]
[1777874126314,57.35,80000.28,0.0,-0.98914,1e-05,1.25009]
[1777874126324,57.35,80000.28,0.0,-0.98914,1e-05,1.25009]
[1777874126749,57.35,80000.28,0.0,-0.98914,1e-05,1.25009]
[1777874126825,57.35,80000.28,0.0,-0.98914,1e-05,1.25009]
[1777874126848,57.35,80000.28,0.0,-0.98914,1e-05,1.25009]
[1777874129303,57.35,79997.89,0.0,-0.98917,1e-05,1.24731]
[1777874137359,57.35,79997.7,0.0,-0.98919,1e-05,1.24456]
[1777874138790,57.35,79997.67,0.0,-0.98919,1e-05,1.24453]
[1777874138826,57.35,79997.67,0.0,-0.98919,1e-05,1.24453]
[1777874144409,57.35,79995.25,0.0,-0.98922,1e-05,1.24173]
[1777874147633,57.35,79996.09,0.0,-0.98921,1e-05,1.2427]
[1777874147826,57.35,79996.09,0.0,-0.98921,1e-05,1.2427]
[1777874148027,57.35,79996.09,0.0,-0.98921,1e-05,1.2427]
[1777874148074,57.35,79996.09,0.0,-0.98921,1e-05,1.2427]
[1777874148437,57.35,79996.06,0.0,-0.98921,1e-05,1.24267]
[1777874150451,57.35,79998.15,0.0,-0.98919,1e-05,1.24508]
[1777874155486,57.35,79998.26,0.0,-0.98919,1e-05,1.24521]
[1777874160521,57.35,79998.07,0.0,-0.98919,1e-05,1.24499]
[1777874162732,57.35,79999.4,0.0,-0.98917,1e-05,1.24653]
[1777874162826,57.35,79999.4,0.0,-0.98917,1e-05,1.24653]
[1777874163542,57.35,80001.6,0.0,-0.98915,1e-05,1.24909]
[1777874168577,57.35,80013.61,0.0,-0.98901,1e-05,1.2631]
[1777874169411,57.35,80013.61,0.0,-0.98901,1e-05,1.2631]
[1777874169576,57.35,80013.61,0.0,-0.98901,1e-05,1.2631]
[1777874169585,57.35,80014.64,0.0,-0.989,1e-05,1.2643]
[1777874169929,57.35,80014.64,0.0,-0.989,1e-05,1.2643]
[1777874170076,57.35,80014.64,0.0,-0.989,1e-05,1.2643]
[1777874170096,57.35,80014.64,0.0,-0.989,1e-05,1.2643]
[1777874171598,57.35,80011.05,0.0,-0.98904,1e-05,1.2601]
[1777874172605,57.35,80003.61,0.0,-0.98912,1e-05,1.25142]
[1777874173609,57.35,80003.61,0.0,-0.98912,1e-05,1.25142]
[1777874173826,57.35,80003.61,0.0,-0.98912,1e-05,1.25142]
[1777874179396,57.35,80005.34,0.0,-0.9891,1e-05,1.25344]
[1777874179575,57.35,80005.34,0.0,-0.9891,1e-05,1.25344]
[1777874179739,57.35,80005.67,0.0,-0.9891,1e-05,1.25382]
[1777874179831,57.35,80005.67,0.0,-0.9891,1e-05,1.25382]
[1777874179833,57.35,80005.58,0.0,-0.9891,1e-05,1.25371]
[1777874185696,57.35,80004.95,0.0,-0.98911,1e-05,1.25298]
[1777874186626,57.35,80004.95,0.0,-0.98911,1e-05,1.25298]
[1777874186828,57.35,80004.95,0.0,-0.98911,1e-05,1.25298]
[1777874186862,57.35,80007.67,0.0,-0.98908,1e-05,1.25615]
[1777874192553,57.35,80008.29,0.0,-0.98907,1e-05,1.25687]
[1777874192577,57.35,80008.29,0.0,-0.98907,1e-05,1.25687]
[1777874193570,57.35,80008.02,0.0,-0.9891,1e-05,1.25402]
[1777874193575,57.35,80008.02,0.0,-0.9891,1e-05,1.25402]
[1777874193593,57.35,80009.02,0.0,-0.98908,1e-05,1.25518]
[1777874193756,57.35,80017.2,0.0,-0.98899,1e-05,1.26475]
[1777874195780,57.35,80018.86,0.0,-0.98897,1e-05,1.2667]
[1777874197774,57.35,80018.89,0.0,-0.98897,1e-05,1.26674]
[1777874197829,57.35,80018.89,0.0,-0.98897,1e-05,1.26674]
[1777874197931,57.35,80021.59,0.0,-0.98894,1e-05,1.26991]
[1777874200578,57.35,80020.63,0.0,-0.98895,1e-05,1.26878]
[1777874200831,57.35,80019.35,0.0,-0.98896,1e-05,1.26728]
[1777874200932,57.35,80019.35,0.0,-0.98896,1e-05,1.26728]
[1777874207865,57.35,80019.4,0.0,-0.98896,1e-05,1.26733]
[1777874210133,57.35,80019.2,0.0,-0.98897,1e-05,1.2671]
[1777874210330,57.35,80019.2,0.0,-0.98897,1e-05,1.2671]
[1777874210376,57.35,80017.12,0.0,-0.98899,1e-05,1.26466]
[1777874212145,57.35,80019.08,0.0,-0.98897,1e-05,1.26696]
[1777874212325,57.35,80019.08,0.0,-0.98897,1e-05,1.26696]
[1777874212412,57.35,80022.26,0.0,-0.98893,1e-05,1.2707]
[1777874214908,57.35,80021.96,0.0,-0.98893,1e-05,1.27035]
[1777874215075,57.35,80021.96,0.0,-0.98893,1e-05,1.27035]
[1777874220878,57.35,80022.76,0.0,-0.98892,1e-05,1.27129]
[1777874221077,57.35,80022.76,0.0,-0.98892,1e-05,1.27129]
[1777874221168,57.35,80022.79,0.0,-0.98892,1e-05,1.27132]
[1777874222068,57.35,80022.79,0.0,-0.98892,1e-05,1.27132]
[1777874222075,57.35,80022.79,0.0,-0.98892,1e-05,1.27132]
[1777874226937,57.35,80021.42,0.0,-0.98894,1e-05,1.26971]
[1777874227012,57.35,80021.42,0.0,-0.98894,1e-05,1.26971]
[1777874227113,57.35,80021.64,0.0,-0.98894,1e-05,1.26997]
[1777874227878,57.35,80021.64,0.0,-0.98894,1e-05,1.26997]
[1777874228075,57.35,80021.64,0.0,-0.98894,1e-05,1.26997]
[1777874232038,57.35,80024.9,0.0,-0.9889,1e-05,1.27381]
[1777874233710,57.35,80024.18,0.0,-0.98891,1e-05,1.27296]
[1777874233832,57.35,80024.18,0.0,-0.98891,1e-05,1.27296]
[1777874234052,57.35,80021.02,0.0,-0.98894,1e-05,1.26924]
[1777874239087,57.35,80020.94,0.0,-0.98895,1e-05,1.26914]
[1777874240834,57.35,80020.85,0.0,-0.98895,1e-05,1.26904]
[1777874246135,57.35,80021.47,0.0,-0.98894,1e-05,1.26977]
[1777874247829,57.35,80021.36,0.0,-0.98894,1e-05,1.26964]
[1777874248080,57.35,80021.36,0.0,-0.98894,1e-05,1.26964]
[1777874248582,57.35,80021.36,0.0,-0.98894,1e-05,1.26964]
[1777874248656,57.35,80020.87,0.0,-0.98895,1e-05,1.26906]
[1777874248825,57.35,80020.87,0.0,-0.98895,1e-05,1.26906]
[1777874254193,57.35,80021.93,0.0,-0.98896,1e-05,1.26775]
[1777874255159,57.35,80021.93,0.0,-0.98896,1e-05,1.26775]
[1777874255325,57.35,80021.93,0.0,-0.98896,1e-05,1.26775]
[1777874255338,57.35,80021.39,0.0,-0.98896,1e-05,1.26711]
[1777874255766,57.35,80021.39,0.0,-0.98896,1e-05,1.26711]
[1777874255826,57.35,80021.39,0.0,-0.98896,1e-05,1.26711]
[1777874260359,57.35,80021.46,0.0,-0.98896,1e-05,1.2672]
[1777874260577,57.35,80021.46,0.0,-0.98896,1e-05,1.2672]
[1777874260677,57.35,80021.57,0.0,-0.98896,1e-05,1.26732]
[1777874260773,57.35,80021.57,0.0,-0.98896,1e-05,1.26732]
[1777874260827,57.35,80021.57,0.0,-0.98896,1e-05,1.26732]
[1777874267284,57.35,80021.33,0.0,-0.98896,1e-05,1.26704]
[1777874267878,57.35,80021.33,0.0,-0.98896,1e-05,1.26704]
[1777874268076,57.35,80021.33,0.0,-0.98896,1e-05,1.26704]
[1777874268495,57.35,80021.33,0.0,-0.98896,1e-05,1.26704]
[1777874268581,57.35,80021.33,0.0,-0.98896,1e-05,1.26704]
[1777874268597,57.35,80020.96,0.0,-0.98897,1e-05,1.26661]
[1777874275340,57.35,80017.63,0.0,-0.98901,1e-05,1.2627]
[1777874276867,57.35,80017.42,0.0,-0.98901,1e-05,1.26245]
[1777874277079,57.35,80017.42,0.0,-0.98901,1e-05,1.26245]
[1777874277471,57.35,80017.42,0.0,-0.98901,1e-05,1.26245]
[1777874277576,57.35,80017.42,0.0,-0.98901,1e-05,1.26245]
[1777874277678,57.35,80017.15,0.0,-0.98901,1e-05,1.26214]
[1777874281381,57.35,80019.54,0.0,-0.98898,1e-05,1.26494]
[1777874283396,57.35,80022.66,0.0,-0.98895,1e-05,1.26861]
[1777874284093,57.35,80022.66,0.0,-0.98895,1e-05,1.26861]
[1777874284325,57.35,80022.66,0.0,-0.98895,1e-05,1.26861]
[1777874284419,57.35,80022.66,0.0,-0.98895,1e-05,1.26861]
[1777874284579,57.35,80022.66,0.0,-0.98895,1e-05,1.26861]
[1777874284649,57.35,80023.46,0.0,-0.98894,1e-05,1.26955]
[1777874290445,57.35,80025.1,0.0,-0.98892,1e-05,1.27148]
[1777874295197,57.35,80023.87,0.0,-0.98893,1e-05,1.27003]
[1777874295329,57.35,80023.87,0.0,-0.98893,1e-05,1.27003]
[1777874295480,57.35,80024.54,0.0,-0.98893,1e-05,1.27082]
[1777874295996,57.35,80024.54,0.0,-0.98893,1e-05,1.27082]
[1777874296076,57.35,80024.54,0.0,-0.98893,1e-05,1.27082]
[1777874301522,57.35,80023.64,0.0,-0.98894,1e-05,1.26976]
[1777874306556,57.35,80023.87,0.0,-0.98893,1e-05,1.27003]
[1777874307563,57.35,80021.22,0.0,-0.98896,1e-05,1.26691]
[1777874308012,57.35,80021.22,0.0,-0.98896,1e-05,1.26691]
[1777874308076,57.35,80021.22,0.0,-0.98896,1e-05,1.26691]
[1777874308571,57.35,80020.3,0.0,-0.98897,1e-05,1.26583]
[1777874309022,57.35,80020.3,0.0,-0.98897,1e-05,1.26583]
[1777874309075,57.35,80020.3,0.0,-0.98897,1e-05,1.26583]
[1777874314613,57.35,80019.34,0.0,-0.98901,1e-05,1.26215]
[1777874319551,57.35,80018.88,0.0,-0.98901,1e-05,1.26161]
[1777874319576,57.35,80018.88,0.0,-0.98901,1e-05,1.26161]
[1777874319648,57.35,80018.47,0.0,-0.98902,1e-05,1.26113]
[1777874320509,57.35,80018.47,0.0,-0.98902,1e-05,1.26113]
[1777874320577,57.35,80018.47,0.0,-0.98902,1e-05,1.26113]
[1777874325690,57.35,80012.84,0.0,-0.98908,1e-05,1.25455]
[1777874326307,57.35,80012.84,0.0,-0.98908,1e-05,1.25455]
[1777874326325,57.35,80012.84,0.0,-0.98908,1e-05,1.25455]
[1777874326697,57.35,80009.02,0.0,-0.98913,1e-05,1.2501]
[1777874327470,57.35,80009.02,0.0,-0.98913,1e-05,1.2501]
[1777874327577,57.35,80009.02,0.0,-0.98913,1e-05,1.2501]
[1777874332739,57.35,80007.92,0.0,-0.98914,1e-05,1.24883]
[1777874337774,57.35,80010.43,0.0,-0.98911,1e-05,1.25174]
[1777874338781,57.35,80012.16,0.0,-0.98909,1e-05,1.25376]
[1777874341421,57.35,80012.45,0.0,-0.98909,1e-05,1.2541]
[1777874341574,57.35,80012.45,0.0,-0.98909,1e-05,1.2541]
[1777874341676,57.35,80013.47,0.0,-0.98908,1e-05,1.25529]
[1777874342257,57.35,80013.47,0.0,-0.98908,1e-05,1.25529]
[1777874342325,57.35,80013.47,0.0,-0.98908,1e-05,1.25529]
[1777874348475,57.35,80012.96,0.0,-0.98908,1e-05,1.25469]
[1777874348576,57.35,80012.96,0.0,-0.98908,1e-05,1.25469]
[1777874348643,57.35,80013.68,0.0,-0.98907,1e-05,1.25553]
[1777874349276,57.35,80013.68,0.0,-0.98907,1e-05,1.25553]
[1777874349328,57.35,80013.68,0.0,-0.98907,1e-05,1.25553]
[1777874350865,57.35,80016.4,0.0,-0.98904,1e-05,1.25871]
[1777874351872,57.35,80018.61,0.0,-0.98902,1e-05,1.2613]
[1777874354825,57.35,80017.93,0.0,-0.98902,1e-05,1.2605]
[1777874355079,57.35,80017.93,0.0,-0.98902,1e-05,1.2605]
[1777874358269,57.35,80018.04,0.0,-0.98902,1e-05,1.26063]
[1777874358324,57.35,80018.04,0.0,-0.98902,1e-05,1.26063]
[1777874358415,57.35,80018.13,0.0,-0.98902,1e-05,1.26073]
[1777874360785,57.35,80018.63,0.0,-0.98902,1e-05,1.26132]
[1777874360829,57.35,80018.63,0.0,-0.98902,1e-05,1.26132]
[1777874368991,57.35,80016.74,0.0,-0.98904,1e-05,1.25911]
[1777874369828,57.35,80016.74,0.0,-0.98904,1e-05,1.25911]
[1777874370075,57.35,80016.74,0.0,-0.98904,1e-05,1.25911]
[1777874370424,57.35,80016.74,0.0,-0.98904,1e-05,1.25911]
[1777874370576,57.35,80016.74,0.0,-0.98904,1e-05,1.25911]
[1777874370677,57.35,80016.26,0.0,-0.98904,1e-05,1.25855]
[1777874373021,57.35,80013.5,0.0,-0.9891,1e-05,1.25278]
[1777874378389,57.35,80012.95,0.0,-0.9891,1e-05,1.25214]
[1777874378575,57.35,80012.95,0.0,-0.9891,1e-05,1.25214]
[1777874378631,57.35,80012.89,0.0,-0.9891,1e-05,1.25207]
[1777874379000,57.35,80012.89,0.0,-0.9891,1e-05,1.25207]
[1777874379080,57.35,80012.89,0.0,-0.9891,1e-05,1.25207]
[1777874387702,57.35,80013.13,0.0,-0.9891,1e-05,1.25235]
[1777874387803,57.35,80014.34,0.0,-0.98909,1e-05,1.25376]
[1777874387825,57.35,80014.34,0.0,-0.98909,1e-05,1.25376]
[1777874388411,57.35,80014.34,0.0,-0.98909,1e-05,1.25376]
[1777874388577,57.35,80014.34,0.0,-0.98909,1e-05,1.25376]
[1777874388626,57.35,80014.58,0.0,-0.98908,1e-05,1.25404]
[1777874393160,57.35,80013.13,0.0,-0.9891,1e-05,1.25235]
[1777874394067,57.35,80013.13,0.0,-0.9891,1e-05,1.25235]
[1777874394074,57.35,80013.13,0.0,-0.9891,1e-05,1.25235]
[1777874394727,57.35,80013.13,0.0,-0.9891,1e-05,1.25235]
[1777874394805,57.35,80013.2,0.0,-0.9891,1e-05,1.25243]
[1777874394840,57.35,80013.2,0.0,-0.9891,1e-05,1.25243]
[1777874400212,57.35,80013.55,0.0,-0.9891,1e-05,1.25284]
[1777874401371,57.35,80013.55,0.0,-0.9891,1e-05,1.25284]
[1777874401575,57.35,80013.55,0.0,-0.9891,1e-05,1.25284]
[1777874401615,57.35,80008.46,0.0,-0.98915,1e-05,1.24692]
[1777874402192,57.35,80008.46,0.0,-0.98915,1e-05,1.24692]
[1777874402328,57.35,80008.46,0.0,-0.98915,1e-05,1.24692]
[1777874402345,57.35,80006.06,0.0,-0.98918,1e-05,1.24413]
[1777874406562,57.35,80005.78,0.0,-0.98918,1e-05,1.24381]
[1777874406578,57.35,80005.78,0.0,-0.98918,1e-05,1.24381]
[1777874406633,57.35,80006.53,0.0,-0.98918,1e-05,1.24468]
[1777874407259,57.35,80019.76,0.0,-0.98902,1e-05,1.26009]
[1777874408066,57.35,80019.76,0.0,-0.98902,1e-05,1.26009]
[1777874408534,57.35,80019.76,0.0,-0.98902,1e-05,1.26009]
[1777874408576,57.35,80019.76,0.0,-0.98902,1e-05,1.26009]
[1777874408603,57.35,80022.37,0.0,-0.98899,1e-05,1.26315]
[1777874412400,57.35,80022.66,0.0,-0.98899,1e-05,1.26349]
[1777874412460,57.35,80029.81,0.0,-0.98891,1e-05,1.2719]
[1777874413301,57.35,80033.74,0.0,-0.98886,1e-05,1.27654]
[1777874416027,57.35,80033.88,0.0,-0.98886,1e-05,1.2767]
[1777874416322,57.35,80033.95,0.0,-0.98886,1e-05,1.27679]
[1777874424378,57.35,80033.41,0.0,-0.98887,1e-05,1.27615]
[1777874428083,57.35,80034.15,0.0,-0.98886,1e-05,1.27702]
[1777874428645,57.35,80034.15,0.0,-0.98886,1e-05,1.27702]
[1777874428827,57.35,80034.15,0.0,-0.98886,1e-05,1.27702]
[1777874428855,57.35,80034.18,0.0,-0.98886,1e-05,1.27706]
[1777874431427,57.35,80034.6,0.0,-0.98887,1e-05,1.27498]
[1777874435766,57.35,80034.08,0.0,-0.98888,1e-05,1.27437]
[1777874435829,57.35,80034.08,0.0,-0.98888,1e-05,1.27437]
[1777874436730,57.35,80034.18,0.0,-0.98888,1e-05,1.27448]
[1777874436832,57.35,80034.18,0.0,-0.98888,1e-05,1.27448]
[1777874436831,57.35,80034.48,0.0,-0.98887,1e-05,1.27484]
[1777874440490,57.35,80028.54,0.0,-0.98894,1e-05,1.26783]
[1777874441480,57.35,80028.54,0.0,-0.98894,1e-05,1.26783]
[1777874441579,57.35,80028.54,0.0,-0.98894,1e-05,1.26783]
[1777874447539,57.35,80027.14,0.0,-0.98896,1e-05,1.26619]
[1777874448675,57.35,80027.14,0.0,-0.98896,1e-05,1.26619]
[1777874448828,57.35,80027.14,0.0,-0.98896,1e-05,1.26619]
[1777874449494,57.35,80027.06,0.0,-0.98896,1e-05,1.26609]
[1777874449576,57.35,80027.06,0.0,-0.98896,1e-05,1.26609]
[1777874449595,57.35,80027.06,0.0,-0.98896,1e-05,1.26609]
[1777874450560,57.35,80031.13,0.0,-0.98891,1e-05,1.27088]
[1777874455595,57.35,80027.18,0.0,-0.98896,1e-05,1.26623]
[1777874456578,57.35,80027.18,0.0,-0.98896,1e-05,1.26623]
[1777874456828,57.35,80027.18,0.0,-0.98896,1e-05,1.26623]
[1777874462644,57.35,80036.38,0.0,-0.98885,1e-05,1.27708]
[1777874463382,57.35,80036.38,0.0,-0.98885,1e-05,1.27708]
[1777874463576,57.35,80036.38,0.0,-0.98885,1e-05,1.27708]
[1777874463650,57.35,80034.35,0.0,-0.98888,1e-05,1.27468]
[1777874464658,57.35,80024.44,0.0,-0.98899,1e-05,1.26302]
[1777874465665,57.35,80016.56,0.0,-0.98908,1e-05,1.2538]
[1777874466672,57.35,80005.83,0.0,-0.98921,1e-05,1.24134]
[1777874467679,57.35,80004.72,0.0,-0.98922,1e-05,1.24005]
[1777874469229,57.35,80003.63,0.0,-0.98923,1e-05,1.2388]
[1777874469325,57.35,80003.63,0.0,-0.98923,1e-05,1.2388]
[1777874472636,57.35,80002.25,0.0,-0.98925,1e-05,1.2372]
[1777874472826,57.35,80002.25,0.0,-0.98925,1e-05,1.2372]
[1777874472885,57.35,80002.61,0.0,-0.98924,1e-05,1.23762]
[1777874474728,57.35,79994.39,0.0,-0.98934,1e-05,1.22816]
[1777874475734,57.35,79995.18,0.0,-0.98933,1e-05,1.22907]
[1777874479542,57.35,79993.24,0.0,-0.98935,1e-05,1.22684]
[1777874479583,57.35,79993.24,0.0,-0.98935,1e-05,1.22684]
[1777874484798,57.35,79991.84,0.0,-0.98936,1e-05,1.22524]
[1777874489455,57.35,79991.93,0.0,-0.98936,1e-05,1.22534]
[1777874489577,57.35,79991.93,0.0,-0.98936,1e-05,1.22534]
[1777874491846,57.35,79993.51,0.0,-0.98937,1e-05,1.22464]
[1777874492854,57.35,79991.06,0.0,-0.98939,1e-05,1.22184]
[1777874493187,57.35,79991.06,0.0,-0.98939,1e-05,1.22184]
[1777874493326,57.35,79991.06,0.0,-0.98939,1e-05,1.22184]
[1777874493860,57.35,79990.87,0.0,-0.9894,1e-05,1.22163]
[1777874495860,57.35,79990.35,0.0,-0.9894,1e-05,1.22103]
[1777874496076,57.35,79990.54,0.0,-0.9894,1e-05,1.22125]
[1777874501917,57.35,79989.52,0.0,-0.98941,1e-05,1.22008]
[1777874506953,57.35,79989.5,0.0,-0.98941,1e-05,1.22006]
[1777874509729,57.35,79989.46,0.0,-0.98941,1e-05,1.22002]
[1777874509828,57.35,79989.46,0.0,-0.98941,1e-05,1.22002]
[1777874510207,57.35,79989.36,0.0,-0.98941,1e-05,1.2199]
[1777874510326,57.35,79989.36,0.0,-0.98941,1e-05,1.2199]
[1777874510427,57.35,79989.51,0.0,-0.98941,1e-05,1.22007]
[1777874511988,57.35,79998.47,0.0,-0.98931,1e-05,1.23033]
[1777874513628,57.35,79998.47,0.0,-0.98931,1e-05,1.23033]
[1777874513828,57.35,79998.47,0.0,-0.98931,1e-05,1.23033]
[1777874513929,57.35,80002.81,0.0,-0.98926,1e-05,1.23533]
[1777874518239,57.35,80001.66,0.0,-0.98927,1e-05,1.234]
[1777874518324,57.35,80001.66,0.0,-0.98927,1e-05,1.234]
[1777874518688,57.35,80001.66,0.0,-0.98927,1e-05,1.234]
[1777874518825,57.35,80001.66,0.0,-0.98927,1e-05,1.234]
[1777874518900,57.35,79997.18,0.0,-0.98932,1e-05,1.22885]
[1777874519037,57.35,79999.43,0.0,-0.9893,1e-05,1.23144]
[1777874524855,57.35,79998.98,0.0,-0.9893,1e-05,1.23092]
[1777874525076,57.35,79997.77,0.0,-0.98932,1e-05,1.22953]
[1777874530114,57.35,79995.84,0.0,-0.98934,1e-05,1.22731]
[1777874531526,57.35,79995.84,0.0,-0.98934,1e-05,1.22731]
[1777874531577,57.35,79995.84,0.0,-0.98934,1e-05,1.22731]
[1777874533289,57.35,79994.97,0.0,-0.98935,1e-05,1.22632]
[1777874533325,57.35,79994.97,0.0,-0.98935,1e-05,1.22632]
[1777874533426,57.35,79995.01,0.0,-0.98935,1e-05,1.22636]
[1777874538823,57.35,79995.79,0.0,-0.98934,1e-05,1.22726]
[1777874539080,57.35,79995.84,0.0,-0.98934,1e-05,1.22731]
[1777874544513,57.35,79996.39,0.0,-0.98933,1e-05,1.22794]
[1777874544575,57.35,79996.39,0.0,-0.98933,1e-05,1.22794]
[1777874546562,57.35,79994.69,0.0,-0.98935,1e-05,1.226]
[1777874546575,57.35,79994.69,0.0,-0.98935,1e-05,1.226]
[1777874546607,57.35,79994.97,0.0,-0.98935,1e-05,1.22632]
[1777874550511,57.35,79994.54,0.0,-0.98935,1e-05,1.22582]
[1777874550576,57.35,79994.54,0.0,-0.98935,1e-05,1.22582]
[1777874556333,57.35,79993.03,0.0,-0.98939,1e-05,1.22159]
[1777874556581,57.35,79993.03,0.0,-0.98939,1e-05,1.22159]
[1777874558520,57.35,79993.49,0.0,-0.98939,1e-05,1.22212]
[1777874558586,57.35,79993.49,0.0,-0.98939,1e-05,1.22212]
[1777874558624,57.35,79993.49,0.0,-0.98939,1e-05,1.22212]
[1777874561307,57.35,79993.44,0.0,-0.98939,1e-05,1.22206]
[1777874561326,57.35,79993.44,0.0,-0.98939,1e-05,1.22206]
[1777874563345,57.35,79990.02,0.0,-0.98943,1e-05,1.21816]
[1777874564111,57.35,79990.02,0.0,-0.98943,1e-05,1.21816]
[1777874564327,57.35,79990.02,0.0,-0.98943,1e-05,1.21816]
[1777874564352,57.35,79993.74,0.0,-0.98938,1e-05,1.2224]
[1777874567374,57.35,79996.57,0.0,-0.98935,1e-05,1.22564]
[1777874568609,57.35,79996.57,0.0,-0.98935,1e-05,1.22564]
[1777874568826,57.35,79996.57,0.0,-0.98935,1e-05,1.22564]
[1777874568977,57.35,79996.57,0.0,-0.98935,1e-05,1.22564]
[1777874568835,57.35,79998.1,0.0,-0.98934,1e-05,1.22739]
[1777874569076,57.35,79998.1,0.0,-0.98934,1e-05,1.22739]
[1777874574422,57.35,80000.02,0.0,-0.98931,1e-05,1.2296]
[1777874575143,57.35,80000.02,0.0,-0.98931,1e-05,1.2296]
[1777874575324,57.35,80000.02,0.0,-0.98931,1e-05,1.2296]
[1777874578410,57.35,80000.75,0.0,-0.98931,1e-05,1.23044]
[1777874578575,57.35,80000.75,0.0,-0.98931,1e-05,1.23044]
[1777874578625,57.35,80000.72,0.0,-0.98931,1e-05,1.2304]
[1777874579457,57.35,80003.11,0.0,-0.98928,1e-05,1.23315]
[1777874580464,57.35,80018.3,0.0,-0.98911,1e-05,1.25074]
[1777874581471,57.35,80019.43,0.0,-0.98909,1e-05,1.25205]
[1777874582728,57.35,80019.43,0.0,-0.98909,1e-05,1.25205]
[1777874582831,57.35,80019.43,0.0,-0.98909,1e-05,1.25205]
[1777874583485,57.35,80016.77,0.0,-0.98912,1e-05,1.24896]
[1777874586506,57.35,80012.8,0.0,-0.98917,1e-05,1.24435]
[1777874588521,57.35,80007.9,0.0,-0.98922,1e-05,1.23868]
[1777874589790,57.35,80007.9,0.0,-0.98922,1e-05,1.23868]
[1777874589827,57.35,80007.9,0.0,-0.98922,1e-05,1.23868]
[1777874589892,57.35,80001.78,0.0,-0.98929,1e-05,1.23162]
[1777874593589,57.35,80000.35,0.0,-0.98931,1e-05,1.22998]
[1777874593826,57.35,80000.35,0.0,-0.98931,1e-05,1.22998]
[1777874593928,57.35,80001.09,0.0,-0.9893,1e-05,1.23083]
[1777874594794,57.35,80001.09,0.0,-0.9893,1e-05,1.23083]
[1777874594825,57.35,80001.09,0.0,-0.9893,1e-05,1.23083]
[1777874595569,57.35,79998.4,0.0,-0.98933,1e-05,1.22774]
[1777874599597,57.35,79996.16,0.0,-0.98936,1e-05,1.22517]
[1777874600604,57.35,79993.74,0.0,-0.98938,1e-05,1.2224]
[1777874601824,57.35,79993.74,0.0,-0.98938,1e-05,1.2224]
[1777874602074,57.35,79994.88,0.0,-0.98937,1e-05,1.22371]
[1777874604310,57.35,79994.22,0.0,-0.98938,1e-05,1.22295]
[1777874604324,57.35,79994.22,0.0,-0.98938,1e-05,1.22295]
[1777874604633,57.35,79994.57,0.0,-0.98938,1e-05,1.22335]
[1777874609668,57.35,79996.61,0.0,-0.98935,1e-05,1.22569]
[1777874612077,57.35,79995.97,0.0,-0.98938,1e-05,1.22245]
[1777874612328,57.35,79995.97,0.0,-0.98938,1e-05,1.22245]
[1777874613696,57.35,79991.63,0.0,-0.98943,1e-05,1.21749]
[1777874614702,57.35,79995.41,0.0,-0.98939,1e-05,1.22181]
[1777874617714,57.35,79996.34,0.0,-0.98938,1e-05,1.22287]
[1777874617827,57.35,79996.34,0.0,-0.98938,1e-05,1.22287]
[1777874617928,57.35,79996.35,0.0,-0.98938,1e-05,1.22288]
[1777874619177,57.35,79996.63,0.0,-0.98937,1e-05,1.2232]
[1777874619325,57.35,79996.63,0.0,-0.98937,1e-05,1.2232]
[1777874619738,57.35,79999.45,0.0,-0.98934,1e-05,1.22643]
[1777874624546,57.35,79998.95,0.0,-0.98935,1e-05,1.22586]
[1777874624575,57.35,79998.95,0.0,-0.98935,1e-05,1.22586]
[1777874624773,57.35,79999.16,0.0,-0.98934,1e-05,1.2261]
[1777874627794,57.35,79996.75,0.0,-0.98937,1e-05,1.22334]
[1777874628643,57.35,79996.75,0.0,-0.98937,1e-05,1.22334]
[1777874628826,57.35,79996.75,0.0,-0.98937,1e-05,1.22334]
[1777874631822,57.35,79994.41,0.0,-0.9894,1e-05,1.22066]
[1777874634843,57.35,79991.51,0.0,-0.98943,1e-05,1.21736]
[1777874635671,57.35,79991.51,0.0,-0.98943,1e-05,1.21736]
[1777874635827,57.35,79991.51,0.0,-0.98943,1e-05,1.21736]
[1777874639730,57.35,79991.47,0.0,-0.98943,1e-05,1.21731]
[1777874639826,57.35,79991.47,0.0,-0.98943,1e-05,1.21731]
[1777874639878,57.35,79992.04,0.0,-0.98942,1e-05,1.21796]
[1777874641049,57.35,79992.04,0.0,-0.98942,1e-05,1.21796]
[1777874641075,57.35,79992.04,0.0,-0.98942,1e-05,1.21796]
[1777874641892,57.35,79995.62,0.0,-0.98938,1e-05,1.22205]
[1777874645604,57.35,79997.21,0.0,-0.98937,1e-05,1.22387]
[1777874645825,57.35,79997.21,0.0,-0.98937,1e-05,1.22387]
[1777874645920,57.35,79997.74,0.0,-0.98936,1e-05,1.22447]
[1777874647357,57.35,79998.17,0.0,-0.98936,1e-05,1.22496]
[1777874647575,57.35,79998.17,0.0,-0.98936,1e-05,1.22496]
[1777874652969,57.35,79998.01,0.0,-0.98936,1e-05,1.22478]
[1777874653335,57.35,79998.01,0.0,-0.98936,1e-05,1.22478]
[1777874653575,57.35,79998.01,0.0,-0.98936,1e-05,1.22478]
[1777874653976,57.35,79998.02,0.0,-0.98936,1e-05,1.22479]
[1777874655990,57.35,79992.63,0.0,-0.98942,1e-05,1.21863]
[1777874656176,57.35,79992.63,0.0,-0.98942,1e-05,1.21863]
[1777874656325,57.35,79992.63,0.0,-0.98942,1e-05,1.21863]
[1777874656997,57.35,79990.05,0.0,-0.98945,1e-05,1.21569]
[1777874658003,57.35,79992.27,0.0,-0.98942,1e-05,1.21822]
[1777874660753,57.35,79993.25,0.0,-0.98941,1e-05,1.21934]
[1777874660826,57.35,79993.25,0.0,-0.98941,1e-05,1.21934]
[1777874661025,57.35,79997.25,0.0,-0.98937,1e-05,1.22391]
[1777874661847,57.35,79997.25,0.0,-0.98937,1e-05,1.22391]
[1777874662077,57.35,79997.25,0.0,-0.98937,1e-05,1.22391]
[1777874662032,57.35,79999.37,0.0,-0.98934,1e-05,1.22634]
[1777874667068,57.35,79998.38,0.0,-0.98935,1e-05,1.2252]
[1777874672103,57.35,79997.18,0.0,-0.98939,1e-05,1.22132]
[1777874674075,57.35,79997.07,0.0,-0.98939,1e-05,1.2212]
[1777874674117,57.35,79994.79,0.0,-0.98942,1e-05,1.2186]
[1777874678145,57.35,79992.1,0.0,-0.98945,1e-05,1.21553]
[1777874680326,57.35,79991.72,0.0,-0.98945,1e-05,1.2151]
[1777874680575,57.35,79991.72,0.0,-0.98945,1e-05,1.2151]
[1777874680883,57.35,79991.72,0.0,-0.98945,1e-05,1.2151]
[1777874681075,57.35,79991.72,0.0,-0.98945,1e-05,1.2151]
[1777874681109,57.35,79990.82,0.0,-0.98946,1e-05,1.21407]
[1777874686201,57.35,79993.2,0.0,-0.98943,1e-05,1.21678]
[1777874688602,57.35,79989.57,0.0,-0.98947,1e-05,1.21265]
[1777874689222,57.35,79986.0,0.0,-0.98951,1e-05,1.2086]
[1777874690357,57.35,79986.0,0.0,-0.98951,1e-05,1.2086]
[1777874690575,57.35,79986.0,0.0,-0.98951,1e-05,1.2086]
[1777874690958,57.35,79986.0,0.0,-0.98951,1e-05,1.2086]
[1777874691075,57.35,79986.0,0.0,-0.98951,1e-05,1.2086]
[1777874691059,57.35,79985.57,0.0,-0.98952,1e-05,1.20811]
[1777874692243,57.35,79980.18,0.0,-0.98958,1e-05,1.20202]
[1777874695613,57.35,79979.32,0.0,-0.98959,1e-05,1.20105]
[1777874695825,57.35,79979.32,0.0,-0.98959,1e-05,1.20105]
[1777874696078,57.35,79979.32,0.0,-0.98959,1e-05,1.20105]
[1777874695927,57.35,79978.86,0.0,-0.98959,1e-05,1.20053]
[1777874696324,57.35,79978.86,0.0,-0.98959,1e-05,1.20053]
[1777874702313,57.35,79979.51,0.0,-0.98959,1e-05,1.20126]
[1777874707767,57.35,79978.37,0.0,-0.9896,1e-05,1.19998]
[1777874707825,57.35,79978.37,0.0,-0.9896,1e-05,1.19998]
[1777874707869,57.35,79981.65,0.0,-0.98956,1e-05,1.20368]
[1777874709255,57.35,79981.81,0.0,-0.98956,1e-05,1.20386]
[1777874709325,57.35,79981.81,0.0,-0.98956,1e-05,1.20386]
[1777874710369,57.35,79969.0,0.0,-0.9897,1e-05,1.18946]
[1777874711376,57.35,79963.42,0.0,-0.98976,1e-05,1.18323]
[1777874712384,57.35,79962.24,0.0,-0.98978,1e-05,1.18191]
[1777874713961,57.35,79962.24,0.0,-0.98978,1e-05,1.18191]
[1777874714076,57.35,79962.24,0.0,-0.98978,1e-05,1.18191]
[1777874714062,57.35,79962.1,0.0,-0.98978,1e-05,1.18176]
[1777874714423,57.35,79962.1,0.0,-0.98978,1e-05,1.18176]
[1777874714574,57.35,79962.1,0.0,-0.98978,1e-05,1.18176]
[1777874719432,57.35,79967.11,0.0,-0.98972,1e-05,1.18734]
[1777874720439,57.35,79973.18,0.0,-0.98966,1e-05,1.19414]
[1777874721446,57.35,79968.63,0.0,-0.98971,1e-05,1.18904]
[1777874723601,57.35,79968.31,0.0,-0.98971,1e-05,1.18868]
[1777874723826,57.35,79968.31,0.0,-0.98971,1e-05,1.18868]
[1777874723885,57.35,79967.14,0.0,-0.98972,1e-05,1.18738]
[1777874724652,57.35,79967.14,0.0,-0.98972,1e-05,1.18738]
[1777874724826,57.35,79967.14,0.0,-0.98972,1e-05,1.18738]
[1777874727488,57.35,79964.85,0.0,-0.98975,1e-05,1.18482]
[1777874729472,57.35,79963.82,0.0,-0.98976,1e-05,1.18367]
[1777874729574,57.35,79963.82,0.0,-0.98976,1e-05,1.18367]
[1777874729676,57.35,79963.63,0.0,-0.98976,1e-05,1.18346]
[1777874730369,57.35,79963.63,0.0,-0.98976,1e-05,1.18346]
[1777874730574,57.35,79963.63,0.0,-0.98976,1e-05,1.18346]
[1777874732523,57.35,79964.92,0.0,-0.98977,1e-05,1.18245]
[1777874735544,57.35,79962.06,0.0,-0.9898,1e-05,1.17926]
[1777874736734,57.35,79962.06,0.0,-0.9898,1e-05,1.17926]
[1777874736829,57.35,79962.06,0.0,-0.9898,1e-05,1.17926]
[1777874736835,57.35,79960.67,0.0,-0.98981,1e-05,1.17772]
[1777874737266,57.35,79960.67,0.0,-0.98981,1e-05,1.17772]
[1777874737326,57.35,79960.67,0.0,-0.98981,1e-05,1.17772]
[1777874742594,57.35,79960.21,0.0,-0.98982,1e-05,1.17721]
[1777874748056,57.35,79958.73,0.0,-0.98983,1e-05,1.17557]
[1777874748075,57.35,79958.73,0.0,-0.98983,1e-05,1.17557]
[1777874748143,57.35,79958.35,0.0,-0.98984,1e-05,1.17515]
[1777874748567,57.35,79958.35,0.0,-0.98984,1e-05,1.17515]
[1777874748576,57.35,79958.35,0.0,-0.98984,1e-05,1.17515]
[1777874751690,57.35,79951.01,0.0,-0.98992,1e-05,1.16703]
[1777874752697,57.35,79947.43,0.0,-0.98996,1e-05,1.16309]
[1777874754711,57.35,79943.86,0.0,-0.98999,1e-05,1.15918]
[1777874756397,57.35,79942.73,0.0,-0.99001,1e-05,1.15794]
[1777874756575,57.35,79942.73,0.0,-0.99001,1e-05,1.15794]
[1777874756889,57.35,79942.73,0.0,-0.99001,1e-05,1.15794]
[1777874757076,57.35,79942.73,0.0,-0.99001,1e-05,1.15794]
[1777874757158,57.35,79941.15,0.0,-0.99002,1e-05,1.15621]
[1777874760753,57.35,79931.55,0.0,-0.99012,1e-05,1.14575]
[1777874761759,57.35,79927.88,0.0,-0.99016,1e-05,1.14177]
[1777874762767,57.35,79921.47,0.0,-0.99023,1e-05,1.13484]
[1777874764781,57.35,79909.11,0.0,-0.99036,1e-05,1.12159]
[1777874765788,57.35,79905.67,0.0,-0.9904,1e-05,1.11792]
[1777874767802,57.35,79911.2,0.0,-0.99034,1e-05,1.12382]
[1777874768809,57.35,79915.19,0.0,-0.9903,1e-05,1.12809]
[1777874773845,57.35,79913.31,0.0,-0.99032,1e-05,1.12608]
[1777874774852,57.35,79916.0,0.0,-0.99029,1e-05,1.12896]
[1777874778671,57.35,79917.81,0.0,-0.99027,1e-05,1.1309]
[1777874778825,57.35,79917.81,0.0,-0.99027,1e-05,1.1309]
[1777874778927,57.35,79917.81,0.0,-0.99027,1e-05,1.1309]
[1777874779232,57.35,79917.81,0.0,-0.99027,1e-05,1.1309]
[1777874779325,57.35,79917.81,0.0,-0.99027,1e-05,1.1309]
[1777874780894,57.35,79913.78,0.0,-0.99031,1e-05,1.12658]
[1777874782781,57.35,79912.69,0.0,-0.99032,1e-05,1.12541]
[1777874782829,57.35,79912.69,0.0,-0.99032,1e-05,1.12541]
[1777874782908,57.35,79910.29,0.0,-0.99035,1e-05,1.12285]
[1777874784214,57.35,79910.29,0.0,-0.99035,1e-05,1.12285]
[1777874784328,57.35,79910.07,0.0,-0.99035,1e-05,1.12261]
[1777874789957,57.35,79907.48,0.0,-0.99038,1e-05,1.11985]
[1777874790513,57.35,79907.48,0.0,-0.99038,1e-05,1.11985]
[1777874790574,57.35,79907.48,0.0,-0.99038,1e-05,1.11985]
[1777874791069,57.35,79907.48,0.0,-0.99038,1e-05,1.11985]
[1777874791075,57.35,79907.48,0.0,-0.99038,1e-05,1.11985]
[1777874791171,57.35,79907.16,0.0,-0.9904,1e-05,1.11715]
[1777874795999,57.35,79909.41,0.0,-0.99038,1e-05,1.11955]
[1777874797477,57.35,79909.65,0.0,-0.99037,1e-05,1.1198]
[1777874797575,57.35,79909.65,0.0,-0.99037,1e-05,1.1198]
[1777874798013,57.35,79910.1,0.0,-0.99037,1e-05,1.12028]
[1777874798716,57.35,79910.1,0.0,-0.99037,1e-05,1.12028]
[1777874798825,57.35,79910.1,0.0,-0.99037,1e-05,1.12028]
[1777874799020,57.35,79913.57,0.0,-0.99033,1e-05,1.12399]
[1777874800029,57.35,79916.14,0.0,-0.99031,1e-05,1.12674]
[1777874801036,57.35,79921.43,0.0,-0.99025,1e-05,1.13242]
[1777874803050,57.35,79925.26,0.0,-0.99021,1e-05,1.13654]
[1777874803832,57.35,79925.26,0.0,-0.99021,1e-05,1.13654]
[1777874804076,57.35,79925.26,0.0,-0.99021,1e-05,1.13654]
[1777874804177,57.35,79925.94,0.0,-0.9902,1e-05,1.13728]
[1777874804506,57.35,79925.94,0.0,-0.9902,1e-05,1.13728]
[1777874804577,57.35,79925.94,0.0,-0.9902,1e-05,1.13728]
[1777874809307,57.35,79925.93,0.0,-0.9902,1e-05,1.13727]
[1777874809328,57.35,79925.93,0.0,-0.9902,1e-05,1.13727]
[1777874810099,57.35,79926.75,0.0,-0.9902,1e-05,1.13815]
[1777874810584,57.35,79926.75,0.0,-0.9902,1e-05,1.13815]
[1777874810828,57.35,79926.75,0.0,-0.9902,1e-05,1.13815]
[1777874815066,57.35,79925.67,0.0,-0.99021,1e-05,1.13699]
[1777874815075,57.35,79925.67,0.0,-0.99021,1e-05,1.13699]
[1777874815134,57.35,79927.61,0.0,-0.99019,1e-05,1.13908]
[1777874815457,57.35,79927.61,0.0,-0.99019,1e-05,1.13908]
[1777874815575,57.35,79927.61,0.0,-0.99019,1e-05,1.13908]
[1777874821175,57.35,79932.77,0.0,-0.99013,1e-05,1.14467]
[1777874823190,57.35,79935.76,0.0,-0.9901,1e-05,1.14792]
[1777874823904,57.35,79935.76,0.0,-0.9901,1e-05,1.14792]
[1777874824074,57.35,79935.76,0.0,-0.9901,1e-05,1.14792]
[1777874824197,57.35,79937.12,0.0,-0.99009,1e-05,1.1494]
[1777874824572,57.35,79937.12,0.0,-0.99009,1e-05,1.1494]
[1777874824826,57.35,79937.12,0.0,-0.99009,1e-05,1.1494]
[1777874825203,57.35,79939.15,0.0,-0.99006,1e-05,1.15161]
[1777874829960,57.35,79939.74,0.0,-0.99006,1e-05,1.15226]
[1777874830076,57.35,79939.74,0.0,-0.99006,1e-05,1.15226]
[1777874830239,57.35,79938.7,0.0,-0.99007,1e-05,1.15112]
[1777874830382,57.35,79938.7,0.0,-0.99007,1e-05,1.15112]
[1777874830577,57.35,79938.7,0.0,-0.99007,1e-05,1.15112]
[1777874834691,57.35,79937.26,0.0,-0.99008,1e-05,1.14955]
[1777874834831,57.35,79937.26,0.0,-0.99008,1e-05,1.14955]
[1777874835276,57.35,79937.19,0.0,-0.99009,1e-05,1.14948]
[1777874835297,57.35,79937.19,0.0,-0.99009,1e-05,1.14948]
[1777874835325,57.35,79937.19,0.0,-0.99009,1e-05,1.14948]
[1777874839494,57.35,79934.45,0.0,-0.99011,1e-05,1.1465]
[1777874839574,57.35,79934.45,0.0,-0.99011,1e-05,1.1465]
[1777874839788,57.35,79934.45,0.0,-0.99011,1e-05,1.1465]
[1777874839826,57.35,79934.45,0.0,-0.99011,1e-05,1.1465]
[1777874839887,57.35,79936.37,0.0,-0.99009,1e-05,1.14858]
[1777874845348,57.35,79935.76,0.0,-0.9901,1e-05,1.14792]
[1777874848065,57.35,79935.09,0.0,-0.99011,1e-05,1.14719]
[1777874848074,57.35,79935.09,0.0,-0.99011,1e-05,1.14719]
[1777874848166,57.35,79927.46,0.0,-0.99019,1e-05,1.13892]
[1777874848538,57.35,79927.46,0.0,-0.99019,1e-05,1.13892]
[1777874848576,57.35,79927.46,0.0,-0.99019,1e-05,1.13892]
[1777874852397,57.35,79933.53,0.0,-0.99014,1e-05,1.1431]
[1777874854001,57.35,79933.53,0.0,-0.99014,1e-05,1.1431]
[1777874854074,57.35,79933.53,0.0,-0.99014,1e-05,1.1431]
[1777874854098,57.35,79935.43,0.0,-0.99012,1e-05,1.14516]
[1777874854456,57.35,79935.43,0.0,-0.99012,1e-05,1.14516]
[1777874854576,57.35,79935.43,0.0,-0.99012,1e-05,1.14516]
[1777874856860,57.35,79938.45,0.0,-0.99009,1e-05,1.14844]
[1777874857075,57.35,79938.45,0.0,-0.99009,1e-05,1.14844]
[1777874857176,57.35,79930.27,0.0,-0.99018,1e-05,1.13957]
[1777874857833,57.35,79930.27,0.0,-0.99018,1e-05,1.13957]
[1777874858076,57.35,79930.27,0.0,-0.99018,1e-05,1.13957]
[1777874859446,57.35,79926.39,0.0,-0.99022,1e-05,1.13538]
[1777874860599,57.35,79926.39,0.0,-0.99022,1e-05,1.13538]
[1777874860827,57.35,79926.39,0.0,-0.99022,1e-05,1.13538]
[1777874860928,57.35,79926.31,0.0,-0.99022,1e-05,1.13529]
[1777874865026,57.35,79927.26,0.0,-0.99021,1e-05,1.13632]
[1777874865078,57.35,79927.26,0.0,-0.99021,1e-05,1.13632]
[1777874865488,57.35,79929.36,0.0,-0.99019,1e-05,1.13858]
[1777874868509,57.35,79916.66,0.0,-0.99032,1e-05,1.12492]
[1777874869516,57.35,79914.56,0.0,-0.99034,1e-05,1.12268]
[1777874870523,57.35,79912.15,0.0,-0.99037,1e-05,1.1201]
[1777874871871,57.35,79912.15,0.0,-0.99037,1e-05,1.1201]
[1777874872100,57.35,79912.15,0.0,-0.99037,1e-05,1.1201]
[1777874872188,57.35,79910.61,0.0,-0.99038,1e-05,1.11846]
[1777874872449,57.35,79910.61,0.0,-0.99038,1e-05,1.11846]
[1777874872574,57.35,79910.61,0.0,-0.99038,1e-05,1.11846]
[1777874877472,57.35,79911.4,0.0,-0.99038,1e-05,1.1193]
[1777874877574,57.35,79911.4,0.0,-0.99038,1e-05,1.1193]
[1777874877951,57.35,79911.4,0.0,-0.99038,1e-05,1.1193]
[1777874878075,57.35,79911.4,0.0,-0.99038,1e-05,1.1193]
[1777874878152,57.35,79911.62,0.0,-0.99037,1e-05,1.11954]
[1777874878582,57.35,79909.33,0.0,-0.9904,1e-05,1.1171]
[1777874880596,57.35,79906.69,0.0,-0.99042,1e-05,1.11429]
[1777874881602,57.35,79904.51,0.0,-0.99045,1e-05,1.11198]
[1777874883752,57.35,79904.28,0.0,-0.99045,1e-05,1.11174]
[1777874883825,57.35,79904.28,0.0,-0.99045,1e-05,1.11174]
[1777874883926,57.35,79904.42,0.0,-0.99045,1e-05,1.11188]
[1777874884508,57.35,79904.42,0.0,-0.99045,1e-05,1.11188]
[1777874884577,57.35,79904.42,0.0,-0.99045,1e-05,1.11188]
[1777874885631,57.35,79910.19,0.0,-0.99039,1e-05,1.11802]
[1777874886638,57.35,79912.49,0.0,-0.99036,1e-05,1.12047]
[1777874888081,57.35,79912.49,0.0,-0.99036,1e-05,1.12047]
[1777874888328,57.35,79912.49,0.0,-0.99036,1e-05,1.12047]
[1777874888118,57.35,79915.79,0.0,-0.99033,1e-05,1.12399]
[1777874889401,57.35,79916.61,0.0,-0.99032,1e-05,1.12487]
[1777874889575,57.35,79916.61,0.0,-0.99032,1e-05,1.12487]
[1777874889659,57.35,79922.47,0.0,-0.99026,1e-05,1.13116]
[1777874890872,57.35,79924.51,0.0,-0.99024,1e-05,1.13335]
[1777874891619,57.35,79924.51,0.0,-0.99024,1e-05,1.13335]
[1777874891828,57.35,79924.51,0.0,-0.99024,1e-05,1.13335]
[1777874895849,57.35,79926.03,0.0,-0.99022,1e-05,1.13499]
[1777874896075,57.35,79926.03,0.0,-0.99022,1e-05,1.13499]
[1777874896273,57.35,79926.03,0.0,-0.99022,1e-05,1.13499]
[1777874896325,57.35,79926.03,0.0,-0.99022,1e-05,1.13499]
[1777874896177,57.35,79927.3,0.0,-0.99021,1e-05,1.13636]
[1777874901743,57.35,79916.64,0.0,-0.99032,1e-05,1.1249]
[1777874903274,57.35,79916.64,0.0,-0.99032,1e-05,1.1249]
[1777874903324,57.35,79916.64,0.0,-0.99032,1e-05,1.1249]
[1777874903352,57.35,79919.74,0.0,-0.99029,1e-05,1.12822]
[1777874904203,57.35,79919.74,0.0,-0.99029,1e-05,1.12822]
[1777874904324,57.35,79919.74,0.0,-0.99029,1e-05,1.12822]
[1777874910346,57.35,79919.18,0.0,-0.99029,1e-05,1.12762]
[1777874910575,57.35,79920.09,0.0,-0.99029,1e-05,1.1286]
[1777874911249,57.35,79920.09,0.0,-0.99029,1e-05,1.1286]
[1777874911325,57.35,79920.09,0.0,-0.99029,1e-05,1.1286]
[1777874911350,57.35,79924.43,0.0,-0.99026,1e-05,1.13088]
[1777874915172,57.35,79925.16,0.0,-0.99025,1e-05,1.13167]
[1777874915326,57.35,79925.16,0.0,-0.99025,1e-05,1.13167]
[1777874920877,57.35,79923.39,0.0,-0.99027,1e-05,1.12977]
[1777874926920,57.35,79924.01,0.0,-0.99026,1e-05,1.13043]
[1777874928514,57.35,79925.49,0.0,-0.99025,1e-05,1.13202]
[1777874928574,57.35,79925.49,0.0,-0.99025,1e-05,1.13202]
[1777874929236,57.35,79925.49,0.0,-0.99025,1e-05,1.13202]
[1777874929327,57.35,79925.49,0.0,-0.99025,1e-05,1.13202]
[1777874929276,57.35,79928.07,0.0,-0.99022,1e-05,1.1348]
[1777874934976,57.35,79930.03,0.0,-0.9902,1e-05,1.13692]
[1777874939161,57.35,79930.33,0.0,-0.9902,1e-05,1.13724]
[1777874939323,57.35,79930.33,0.0,-0.9902,1e-05,1.13724]
[1777874939262,57.35,79930.36,0.0,-0.9902,1e-05,1.13727]
[1777874940130,57.35,79930.36,0.0,-0.9902,1e-05,1.13727]
[1777874940325,57.35,79930.36,0.0,-0.9902,1e-05,1.13727]
[1777874940177,57.35,79930.39,0.0,-0.9902,1e-05,1.13731]
[1777874942027,57.35,79934.64,0.0,-0.99015,1e-05,1.1419]
[1777874944475,57.35,79934.16,0.0,-0.99016,1e-05,1.14138]
[1777874944576,57.35,79934.16,0.0,-0.99016,1e-05,1.14138]
[1777874946181,57.35,79934.33,0.0,-0.99016,1e-05,1.14157]
[1777874946328,57.35,79934.33,0.0,-0.99016,1e-05,1.14157]
[1777874946283,57.35,79934.22,0.0,-0.99016,1e-05,1.14145]
[1777874947061,57.35,79934.23,0.0,-0.99016,1e-05,1.14146]
[1777874950745,57.35,79934.03,0.0,-0.99016,1e-05,1.14124]
[1777874950825,57.35,79934.03,0.0,-0.99016,1e-05,1.14124]
[1777874957132,57.35,79933.54,0.0,-0.99016,1e-05,1.14071]
[1777874962167,57.35,79933.47,0.0,-0.99016,1e-05,1.14064]
[1777874963653,57.35,79933.44,0.0,-0.99016,1e-05,1.1406]
[1777874963826,57.35,79933.44,0.0,-0.99016,1e-05,1.1406]
[1777874966035,57.35,79934.05,0.0,-0.99016,1e-05,1.14127]
[1777874966077,57.35,79934.05,0.0,-0.99016,1e-05,1.14127]
[1777874966195,57.35,79934.02,0.0,-0.99016,1e-05,1.14123]
[1777874969996,57.35,79933.72,0.0,-0.99016,1e-05,1.14091]
[1777874970075,57.35,79933.72,0.0,-0.99016,1e-05,1.14091]
[1777874975259,57.35,79933.93,0.0,-0.99018,1e-05,1.13874]
[1777874977509,57.35,79933.29,0.0,-0.99019,1e-05,1.13805]
[1777874977575,57.35,79933.29,0.0,-0.99019,1e-05,1.13805]
[1777874978192,57.35,79933.29,0.0,-0.99019,1e-05,1.13805]
[1777874978324,57.35,79933.29,0.0,-0.99019,1e-05,1.13805]
[1777874978425,57.35,79933.89,0.0,-0.99018,1e-05,1.1387]
[1777874982882,57.35,79933.13,0.0,-0.99019,1e-05,1.13788]
[1777874983007,57.35,79933.13,0.0,-0.99019,1e-05,1.13788]
[1777874983078,57.35,79933.13,0.0,-0.99019,1e-05,1.13788]
[1777874983315,57.35,79933.07,0.0,-0.99019,1e-05,1.13781]
[1777874984322,57.35,79930.21,0.0,-0.99022,1e-05,1.13472]
[1777874985329,57.35,79931.72,0.0,-0.9902,1e-05,1.13635]
[1777874985905,57.35,79931.72,0.0,-0.9902,1e-05,1.13635]
[1777874986077,57.35,79931.72,0.0,-0.9902,1e-05,1.13635]
[1777874990952,57.35,79931.41,0.0,-0.99021,1e-05,1.13602]
[1777874991076,57.35,79931.41,0.0,-0.99021,1e-05,1.13602]
[1777874991371,57.35,79931.39,0.0,-0.99021,1e-05,1.136]
[1777874996406,57.35,79932.39,0.0,-0.9902,1e-05,1.13708]
[1777875001441,57.35,79931.24,0.0,-0.99021,1e-05,1.13583]
[1777875003455,57.35,79927.97,0.0,-0.99024,1e-05,1.13231]
[1777875003488,57.35,79927.97,0.0,-0.99024,1e-05,1.13231]
[1777875003575,57.35,79927.97,0.0,-0.99024,1e-05,1.13231]
[1777875004462,57.35,79926.37,0.0,-0.99026,1e-05,1.13059]
[1777875005469,57.35,79927.89,0.0,-0.99024,1e-05,1.13222]
[1777875007297,57.35,79927.89,0.0,-0.99024,1e-05,1.13222]
[1777875007324,57.35,79927.89,0.0,-0.99024,1e-05,1.13222]
[1777875012812,57.35,79926.27,0.0,-0.99026,1e-05,1.13048]
[1777875012827,57.35,79926.27,0.0,-0.99026,1e-05,1.13048]
[1777875013347,57.35,79923.0,0.0,-0.99029,1e-05,1.12697]
[1777875014316,57.35,79923.0,0.0,-0.99029,1e-05,1.12697]
[1777875014325,57.35,79923.0,0.0,-0.99029,1e-05,1.12697]
[1777875014326,57.35,79920.52,0.0,-0.99032,1e-05,1.12431]
[1777875019114,57.35,79921.2,0.0,-0.99031,1e-05,1.12504]
[1777875019324,57.35,79921.2,0.0,-0.99031,1e-05,1.12504]
[1777875019398,57.35,79920.89,0.0,-0.99032,1e-05,1.12471]
[1777875020371,57.35,79920.89,0.0,-0.99032,1e-05,1.12471]
[1777875020575,57.35,79920.19,0.0,-0.99032,1e-05,1.12396]
[1777875023321,57.35,79919.88,0.0,-0.99033,1e-05,1.12363]
[1777875024452,57.35,79919.97,0.0,-0.99033,1e-05,1.12372]
[1777875023595,57.35,79917.81,0.0,-0.99035,1e-05,1.12141]
[1777875024580,57.35,79917.81,0.0,-0.99035,1e-05,1.12141]
[1777875025609,57.35,79920.84,0.0,-0.99032,1e-05,1.12465]
[1777875026615,57.35,79919.15,0.0,-0.99033,1e-05,1.12285]
[1777875029476,57.35,79918.73,0.0,-0.99034,1e-05,1.1224]
[1777875029573,57.35,79919.15,0.0,-0.99033,1e-05,1.12285]
[1777875036358,57.35,79918.68,0.0,-0.99036,1e-05,1.11998]
[1777875036576,57.35,79918.71,0.0,-0.99036,1e-05,1.12001]
[1777875038700,57.35,79923.92,0.0,-0.9903,1e-05,1.12558]
[1777875039707,57.35,79934.12,0.0,-0.9902,1e-05,1.13655]
[1777875040855,57.35,79934.12,0.0,-0.9902,1e-05,1.13655]
[1777875041075,57.35,79934.12,0.0,-0.9902,1e-05,1.13655]
[1777875041428,57.35,79934.12,0.0,-0.9902,1e-05,1.13655]
[1777875041477,57.35,79938.88,0.0,-0.99015,1e-05,1.1417]
[1777875041575,57.35,79938.88,0.0,-0.99015,1e-05,1.1417]
[1777875041720,57.35,79938.59,0.0,-0.99015,1e-05,1.14139]
[1777875045351,57.35,79937.78,0.0,-0.99016,1e-05,1.14051]
[1777875045581,57.35,79938.14,0.0,-0.99016,1e-05,1.1409]
[1777875049778,57.35,79941.15,0.0,-0.99012,1e-05,1.14417]
[1777875051521,57.35,79941.3,0.0,-0.99012,1e-05,1.14433]
[1777875051791,57.35,79951.19,0.0,-0.99002,1e-05,1.15511]
[1777875052799,57.35,79955.45,0.0,-0.98997,1e-05,1.15978]
[1777875053856,57.35,79955.45,0.0,-0.98997,1e-05,1.15978]
[1777875054044,57.35,79955.45,0.0,-0.98997,1e-05,1.15978]
[1777875054098,57.35,79955.45,0.0,-0.98997,1e-05,1.15978]
[1777875054145,57.35,79956.02,0.0,-0.98996,1e-05,1.16041]
[1777875055228,57.35,79956.02,0.0,-0.98996,1e-05,1.16041]
[1777875057331,57.35,79956.63,0.0,-0.98996,1e-05,1.16108]
[1777875057372,57.35,79956.49,0.0,-0.98996,1e-05,1.16092]
[1777875061328,57.35,79956.64,0.0,-0.98996,1e-05,1.16109]
[1777875061429,57.35,79955.99,0.0,-0.98997,1e-05,1.16037]
[1777875062869,57.35,79959.18,0.0,-0.98993,1e-05,1.16388]
[1777875065331,57.35,79958.1,0.0,-0.98994,1e-05,1.16269]
[1777875065432,57.35,79957.05,0.0,-0.98995,1e-05,1.16154]
[1777875068151,57.35,79955.03,0.0,-0.98998,1e-05,1.15932]
[1777875068323,57.35,79955.03,0.0,-0.98998,1e-05,1.15932]
[1777875069326,57.35,79955.03,0.0,-0.98998,1e-05,1.15932]
[1777875069427,57.35,79954.86,0.0,-0.98998,1e-05,1.15913]
[1777875074955,57.35,79955.0,0.0,-0.98998,1e-05,1.15929]
[1777875078991,57.35,79955.02,0.0,-0.98998,1e-05,1.15931]
[1777875079074,57.35,79955.02,0.0,-0.98998,1e-05,1.15931]
[1777875085025,57.35,79954.28,0.0,-0.98998,1e-05,1.1585]
[1777875089509,57.35,79954.19,0.0,-0.98998,1e-05,1.1584]
[1777875089574,57.35,79955.24,0.0,-0.98997,1e-05,1.15955]
[1777875091067,57.35,79955.69,0.0,-0.98999,1e-05,1.15762]
[1777875092058,57.35,79955.69,0.0,-0.98999,1e-05,1.15762]
[1777875092075,57.35,79955.69,0.0,-0.98999,1e-05,1.15762]
[1777875092088,57.35,79955.73,0.0,-0.98999,1e-05,1.15766]
[1777875097109,57.35,79955.74,0.0,-0.98999,1e-05,1.15767]
[1777875097652,57.35,79955.74,0.0,-0.98999,1e-05,1.15767]
[1777875097826,57.35,79955.74,0.0,-0.98999,1e-05,1.15767]
[1777875104158,57.35,79953.72,0.0,-0.99001,1e-05,1.15546]
[1777875105420,57.35,79953.72,0.0,-0.99001,1e-05,1.15546]
[1777875105575,57.35,79954.03,0.0,-0.99001,1e-05,1.1558]
[1777875107683,57.35,79954.08,0.0,-0.99001,1e-05,1.15586]
[1777875107825,57.35,79954.08,0.0,-0.99001,1e-05,1.15586]
[1777875107926,57.35,79954.08,0.0,-0.99001,1e-05,1.15586]
[1777875113220,57.35,79955.93,0.0,-0.98999,1e-05,1.15788]
[1777875114384,57.35,79955.93,0.0,-0.98999,1e-05,1.15788]
[1777875114575,57.35,79955.95,0.0,-0.98999,1e-05,1.1579]
[1777875119262,57.35,79958.47,0.0,-0.98996,1e-05,1.16067]
[1777875119818,57.35,79958.47,0.0,-0.98996,1e-05,1.16067]
[1777875119827,57.35,79958.47,0.0,-0.98996,1e-05,1.16067]
[1777875119974,57.35,79958.47,0.0,-0.98996,1e-05,1.16067]
[1777875120075,57.35,79958.47,0.0,-0.98996,1e-05,1.16067]
[1777875120270,57.35,79961.14,0.0,-0.98993,1e-05,1.16361]
[1777875122284,57.35,79964.76,0.0,-0.98989,1e-05,1.1676]
[1777875123293,57.35,79968.27,0.0,-0.98985,1e-05,1.17148]
[1777875124676,57.35,79970.43,0.0,-0.98983,1e-05,1.17387]
[1777875124825,57.35,79970.43,0.0,-0.98983,1e-05,1.17387]
[1777875127750,57.35,79971.33,0.0,-0.98982,1e-05,1.17487]
[1777875127825,57.35,79971.33,0.0,-0.98982,1e-05,1.17487]
[1777875129336,57.35,79971.54,0.0,-0.98982,1e-05,1.1751]
[1777875131350,57.35,79974.0,0.0,-0.98979,1e-05,1.17784]
[1777875132287,57.35,79974.0,0.0,-0.98979,1e-05,1.17784]
[1777875132325,57.35,79974.0,0.0,-0.98979,1e-05,1.17784]
[1777875137392,57.35,79975.65,0.0,-0.98977,1e-05,1.17967]
[1777875138525,57.35,79975.65,0.0,-0.98977,1e-05,1.17967]
[1777875139394,57.35,79975.62,0.0,-0.98977,1e-05,1.17964]
[1777875139575,57.35,79975.62,0.0,-0.98977,1e-05,1.17964]
[1777875139406,57.35,79975.83,0.0,-0.98977,1e-05,1.17987]
[1777875143434,57.35,79972.91,0.0,-0.9898,1e-05,1.17663]
[1777875144440,57.35,79964.28,0.0,-0.9899,1e-05,1.16707]
[1777875145448,57.35,79963.45,0.0,-0.98991,1e-05,1.16615]
[1777875146456,57.35,79960.71,0.0,-0.98993,1e-05,1.16313]
[1777875151490,57.35,79958.65,0.0,-0.98998,1e-05,1.15844]
[1777875156525,57.35,79956.52,0.0,-0.99,1e-05,1.15611]
[1777875161560,57.35,79955.41,0.0,-0.99001,1e-05,1.15489]
[1777875166595,57.35,79957.87,0.0,-0.98999,1e-05,1.15759]
[1777875171632,57.35,79957.86,0.0,-0.98999,1e-05,1.15757]
[1777875176665,57.35,79957.77,0.0,-0.98999,1e-05,1.15748]
[1777875178679,57.35,79955.24,0.0,-0.99001,1e-05,1.1547]
[1777875183714,57.35,79959.81,0.0,-0.98996,1e-05,1.15971]
[1777875184721,57.35,79964.01,0.0,-0.98992,1e-05,1.16434]
[1777875188749,57.35,79968.13,0.0,-0.98988,1e-05,1.16888]
[1777875193784,57.35,79967.39,0.0,-0.98988,1e-05,1.16806]
[1777875198819,57.35,79968.83,0.0,-0.98987,1e-05,1.16966]
[1777875203854,57.35,79969.46,0.0,-0.98986,1e-05,1.17035]
[1777875208889,57.35,79969.58,0.0,-0.98986,1e-05,1.17049]
[1777875212917,57.35,79969.71,0.0,-0.98988,1e-05,1.16819]
[1777875216945,57.35,79967.03,0.0,-0.98991,1e-05,1.16523]
[1777875222988,57.35,79965.37,0.0,-0.98993,1e-05,1.1634]
[1777875228023,57.35,79965.41,0.0,-0.98992,1e-05,1.16344]
[1777875234065,57.35,79965.34,0.0,-0.98993,1e-05,1.16337]
[1777875239100,57.35,79967.63,0.0,-0.9899,1e-05,1.16589]
[1777875240107,57.35,79972.14,0.0,-0.98985,1e-05,1.17087]
[1777875245142,57.35,79970.63,0.0,-0.98987,1e-05,1.1692]
[1777875251184,57.35,79969.19,0.0,-0.98988,1e-05,1.16761]
[1777875252191,57.35,79966.83,0.0,-0.98991,1e-05,1.16501]
[1777875254205,57.35,79964.47,0.0,-0.98994,1e-05,1.16241]
[1777875259240,57.35,79963.43,0.0,-0.98995,1e-05,1.16126]
[1777875261253,57.35,79959.29,0.0,-0.98999,1e-05,1.15672]
[1777875266289,57.35,79960.58,0.0,-0.98998,1e-05,1.15813]
[1777875272331,57.35,79959.88,0.0,-0.99,1e-05,1.15494]
[1777875277366,57.35,79959.99,0.0,-0.99,1e-05,1.15506]
[1777875281394,57.35,79962.24,0.0,-0.98998,1e-05,1.15753]
[1777875286612,57.35,79961.47,0.0,-0.98999,1e-05,1.15668]
[1777875289450,57.35,79925.38,0.0,-0.99037,1e-05,1.11765]
[1777875289930,57.35,79925.38,0.0,-0.99037,1e-05,1.11765]
[1777875290457,57.35,79905.45,0.0,-0.99057,1e-05,1.09656]
[1777875291464,57.35,79904.53,0.0,-0.99058,1e-05,1.09559]
[1777875292873,57.35,79904.91,0.0,-0.99058,1e-05,1.09599]
[1777875298513,57.35,79904.15,0.0,-0.99059,1e-05,1.09519]
[1777875304555,57.35,79896.82,0.0,-0.99066,1e-05,1.08752]
[1777875305562,57.35,79897.48,0.0,-0.99065,1e-05,1.08821]
[1777875309195,57.35,79896.92,0.0,-0.99066,1e-05,1.08763]
[1777875309324,57.35,79896.92,0.0,-0.99066,1e-05,1.08763]
[1777875314627,57.35,79888.84,0.0,-0.99074,1e-05,1.07923]
[1777875315634,57.35,79882.45,0.0,-0.99081,1e-05,1.07262]
[1777875317648,57.35,79885.11,0.0,-0.99078,1e-05,1.07536]
[1777875322683,57.35,79883.45,0.0,-0.9908,1e-05,1.07365]
[1777875323634,57.35,79883.45,0.0,-0.9908,1e-05,1.07365]
[1777875323690,57.35,79882.2,0.0,-0.99081,1e-05,1.07236]
[1777875323826,57.35,79882.2,0.0,-0.99081,1e-05,1.07236]
[1777875325765,57.35,79868.15,0.0,-0.99095,1e-05,1.05795]
[1777875326687,57.35,79868.15,0.0,-0.99095,1e-05,1.05795]
[1777875326755,57.35,79848.95,0.0,-0.99113,1e-05,1.03851]
[1777875327759,57.35,79846.76,0.0,-0.99116,1e-05,1.03631]
[1777875329425,57.35,79847.98,0.0,-0.99114,1e-05,1.03753]
[1777875329773,57.35,79858.82,0.0,-0.99104,1e-05,1.04846]
[1777875330780,57.35,79857.27,0.0,-0.99105,1e-05,1.0469]
[1777875331787,57.35,79864.16,0.0,-0.99101,1e-05,1.05161]
[1777875332794,57.35,79868.22,0.0,-0.99097,1e-05,1.05574]
[1777875334808,57.35,79874.29,0.0,-0.99091,1e-05,1.06194]
[1777875339843,57.35,79869.86,0.0,-0.99095,1e-05,1.05741]
[1777875340985,57.35,79869.86,0.0,-0.99095,1e-05,1.05741]
[1777875341079,57.35,79869.86,0.0,-0.99095,1e-05,1.05741]
[1777875343871,57.35,79864.5,0.0,-0.991,1e-05,1.05196]
[1777875344878,57.35,79858.73,0.0,-0.99106,1e-05,1.04611]
[1777875346891,57.35,79853.83,0.0,-0.99111,1e-05,1.04116]
[1777875350920,57.35,79856.65,0.0,-0.99108,1e-05,1.04401]
[1777875351926,57.35,79865.05,0.0,-0.991,1e-05,1.05251]
[1777875352934,57.35,79869.02,0.0,-0.99096,1e-05,1.05655]
[1777875354948,57.35,79871.66,0.0,-0.99093,1e-05,1.05925]
[1777875355955,57.35,79874.68,0.0,-0.9909,1e-05,1.06234]
[1777875359843,57.35,79876.05,0.0,-0.99089,1e-05,1.06374]
[1777875360078,57.35,79876.05,0.0,-0.99089,1e-05,1.06374]
[1777875360083,57.35,79875.77,0.0,-0.99089,1e-05,1.06345]
[1777875365020,57.35,79872.74,0.0,-0.99092,1e-05,1.06035]
[1777875368043,57.35,79870.39,0.0,-0.99094,1e-05,1.05795]
[1777875369050,57.35,79874.7,0.0,-0.9909,1e-05,1.06236]
[1777875374085,57.35,79873.47,0.0,-0.99091,1e-05,1.0611]
[1777875376099,57.35,79870.51,0.0,-0.99094,1e-05,1.05807]
[1777875377106,57.35,79862.54,0.0,-0.99102,1e-05,1.04997]
[1777875378113,57.35,79855.69,0.0,-0.99109,1e-05,1.04304]
[1777875379119,57.35,79854.59,0.0,-0.9911,1e-05,1.04193]
[1777875381135,57.35,79853.78,0.0,-0.99111,1e-05,1.04111]
[1777875386169,57.35,79851.55,0.0,-0.99113,1e-05,1.03887]
[1777875389193,57.35,79847.98,0.0,-0.99116,1e-05,1.03529]
[1777875390200,57.35,79845.13,0.0,-0.99119,1e-05,1.03243]
[1777875392214,57.35,79839.99,0.0,-0.99126,1e-05,1.02507]
[1777875393425,57.35,79839.99,0.0,-0.99126,1e-05,1.02507]
[1777875393579,57.35,79839.99,0.0,-0.99126,1e-05,1.02507]
[1777875397248,57.35,79834.85,0.0,-0.99131,1e-05,1.01996]
[1777875399263,57.35,79842.74,0.0,-0.99123,1e-05,1.02781]
[1777875402284,57.35,79845.01,0.0,-0.99121,1e-05,1.03007]
[1777875405879,57.35,79844.11,0.0,-0.99122,1e-05,1.02917]
[1777875406077,57.35,79842.59,0.0,-0.99123,1e-05,1.02766]
[1777875406781,57.35,79842.0,0.0,-0.99124,1e-05,1.02707]
[1777875410340,57.35,79844.23,0.0,-0.99122,1e-05,1.02929]
[1777875415375,57.35,79840.58,0.0,-0.99125,1e-05,1.02565]
[1777875418395,57.35,79838.05,0.0,-0.99128,1e-05,1.02314]
[1777875422423,57.35,79833.69,0.0,-0.99132,1e-05,1.01882]
[1777875423431,57.35,79831.38,0.0,-0.99134,1e-05,1.01653]
[1777875428466,57.35,79832.43,0.0,-0.99133,1e-05,1.01757]
[1777875433500,57.35,79833.35,0.0,-0.99132,1e-05,1.01848]
[1777875438536,57.35,79833.18,0.0,-0.99132,1e-05,1.01831]
[1777875442564,57.35,79830.47,0.0,-0.99135,1e-05,1.01563]
[1777875443571,57.35,79821.07,0.0,-0.99144,1e-05,1.00639]
[1777875444578,57.35,79820.26,0.0,-0.99144,1e-05,1.00559]
[1777875447599,57.35,79824.38,0.0,-0.99141,1e-05,1.00963]
[1777875449616,57.35,79814.52,0.0,-0.9915,1e-05,0.99999]
[1777875450623,57.35,79812.69,0.0,-0.99151,1e-05,0.9982]
[1777875451890,57.35,79812.69,0.0,-0.99151,1e-05,0.9982]
[1777875455446,57.35,79809.66,0.0,-0.99156,1e-05,0.99307]
[1777875460710,57.35,79807.94,0.0,-0.99158,1e-05,0.9914]
[1777875462726,57.35,79810.84,0.0,-0.99155,1e-05,0.99422]
[1777875464239,57.35,79810.38,0.0,-0.99155,1e-05,0.99377]
[1777875464327,57.35,79810.38,0.0,-0.99155,1e-05,0.99377]
[1777875464739,57.35,79808.54,0.0,-0.99157,1e-05,0.99199]
[1777875465747,57.35,79804.94,0.0,-0.9916,1e-05,0.9885]
[1777875469774,57.35,79807.18,0.0,-0.99158,1e-05,0.99067]
[1777875470782,57.35,79810.04,0.0,-0.99156,1e-05,0.99344]
[1777875471789,57.35,79814.72,0.0,-0.99151,1e-05,0.99799]
[1777875472796,57.35,79819.8,0.0,-0.99147,1e-05,1.00294]
[1777875475818,57.35,79825.46,0.0,-0.99141,1e-05,1.00849]
[1777875477832,57.35,79829.21,0.0,-0.99138,1e-05,1.01217]
[1777875478839,57.35,79831.99,0.0,-0.99135,1e-05,1.01492]
[1777875482866,57.35,79829.78,0.0,-0.99137,1e-05,1.01274]
[1777875487902,57.35,79828.65,0.0,-0.99138,1e-05,1.01162]
[1777875492937,57.35,79828.14,0.0,-0.99139,1e-05,1.01112]
[1777875498979,57.35,79828.46,0.0,-0.99139,1e-05,1.01144]
[1777875499986,57.35,79830.76,0.0,-0.99136,1e-05,1.0137]
[1777875505022,57.35,79829.88,0.0,-0.99137,1e-05,1.01283]
[1777875507036,57.35,79834.3,0.0,-0.99133,1e-05,1.0172]
[1777875511064,57.35,79834.28,0.0,-0.99135,1e-05,1.01496]
[1777875516099,57.35,79834.22,0.0,-0.99135,1e-05,1.0149]
[1777875517106,57.35,79837.19,0.0,-0.99132,1e-05,1.01783]
[1777875518113,57.35,79844.18,0.0,-0.99125,1e-05,1.02477]
[1777875520128,57.35,79845.2,0.0,-0.99124,1e-05,1.02578]
[1777875525163,57.35,79841.15,0.0,-0.99128,1e-05,1.02176]
[1777875529033,57.35,79840.43,0.0,-0.99129,1e-05,1.02104]
[1777875530139,57.35,79840.43,0.0,-0.99129,1e-05,1.02104]
[1777875530325,57.35,79840.43,0.0,-0.99129,1e-05,1.02104]
[1777875530406,57.35,79841.51,0.0,-0.99128,1e-05,1.02211]
[1777875531575,57.35,79841.51,0.0,-0.99128,1e-05,1.02211]
[1777875537251,57.35,79842.66,0.0,-0.99127,1e-05,1.02326]
[1777875538259,57.35,79845.27,0.0,-0.99124,1e-05,1.02585]
[1777875541607,57.35,79844.46,0.0,-0.99125,1e-05,1.02505]
[1777875541827,57.35,79844.46,0.0,-0.99125,1e-05,1.02505]
[1777875541927,57.35,79841.36,0.0,-0.99128,1e-05,1.02197]
[1777875542347,57.35,79841.36,0.0,-0.99128,1e-05,1.02197]
[1777875542575,57.35,79841.36,0.0,-0.99128,1e-05,1.02197]
[1777875548329,57.35,79842.62,0.0,-0.99127,1e-05,1.02322]
[1777875553364,57.35,79842.98,0.0,-0.99127,1e-05,1.02358]
[1777875554160,57.35,79842.98,0.0,-0.99127,1e-05,1.02358]
[1777875554325,57.35,79842.98,0.0,-0.99127,1e-05,1.02358]
[1777875554391,57.35,79842.98,0.0,-0.99127,1e-05,1.02358]
[1777875554575,57.35,79842.98,0.0,-0.99127,1e-05,1.02358]
[1777875554631,57.35,79843.03,0.0,-0.99127,1e-05,1.02362]
[1777875560413,57.35,79827.23,0.0,-0.99142,1e-05,1.00802]
[1777875561420,57.35,79825.86,0.0,-0.99143,1e-05,1.00667]
[1777875564441,57.35,79822.45,0.0,-0.99146,1e-05,1.00333]
[1777875567461,57.35,79818.43,0.0,-0.9915,1e-05,0.99941]
[1777875568469,57.35,79811.42,0.0,-0.99156,1e-05,0.99259]
[1777875572399,57.35,79810.24,0.0,-0.99157,1e-05,0.99145]
[1777875572574,57.35,79810.24,0.0,-0.99157,1e-05,0.99145]
[1777875572655,57.35,79810.24,0.0,-0.99157,1e-05,0.99145]
[1777875572827,57.35,79810.24,0.0,-0.99157,1e-05,0.99145]
[1777875572928,57.35,79808.86,0.0,-0.9916,1e-05,0.98793]
[1777875574510,57.35,79812.83,0.0,-0.99157,1e-05,0.99178]
[1777875579924,57.35,79812.49,0.0,-0.99157,1e-05,0.99145]
[1777875579926,57.35,79812.42,0.0,-0.99157,1e-05,0.99138]
[1777875580074,57.35,79812.42,0.0,-0.99157,1e-05,0.99138]
[1777875580122,57.35,79812.42,0.0,-0.99157,1e-05,0.99138]
[1777875580324,57.35,79812.42,0.0,-0.99157,1e-05,0.99138]
[1777875586596,57.35,79814.8,0.0,-0.99155,1e-05,0.99369]
[1777875587322,57.35,79814.8,0.0,-0.99155,1e-05,0.99369]
[1777875587461,57.35,79814.8,0.0,-0.99155,1e-05,0.99369]
[1777875587576,57.35,79814.8,0.0,-0.99155,1e-05,0.99369]
[1777875587677,57.35,79813.06,0.0,-0.99157,1e-05,0.992]
[1777875593645,57.35,79813.45,0.0,-0.99156,1e-05,0.99238]
[1777875594652,57.35,79807.26,0.0,-0.99162,1e-05,0.98639]
[1777875597207,57.35,79806.04,0.0,-0.99163,1e-05,0.98521]
[1777875597327,57.35,79806.04,0.0,-0.99163,1e-05,0.98521]
[1777875597631,57.35,79806.04,0.0,-0.99163,1e-05,0.98521]
[1777875597830,57.35,79806.04,0.0,-0.99163,1e-05,0.98521]
[1777875597931,57.35,79806.09,0.0,-0.99163,1e-05,0.98526]
[1777875602708,57.35,79803.91,0.0,-0.99165,1e-05,0.98316]
[1777875604722,57.35,79797.67,0.0,-0.99171,1e-05,0.97717]
[1777875607743,57.35,79792.76,0.0,-0.99175,1e-05,0.97248]
[1777875608750,57.35,79789.22,0.0,-0.99178,1e-05,0.96911]
[1777875609757,57.35,79784.42,0.0,-0.99183,1e-05,0.96456]
[1777875611771,57.35,79780.42,0.0,-0.99186,1e-05,0.96077]
[1777875615799,57.35,79785.62,0.0,-0.99182,1e-05,0.96569]
[1777875616806,57.35,79789.81,0.0,-0.99178,1e-05,0.96967]
[1777875620457,57.35,79789.12,0.0,-0.99178,1e-05,0.96902]
[1777875620574,57.35,79789.12,0.0,-0.99178,1e-05,0.96902]
[1777875620834,57.35,79790.29,0.0,-0.99177,1e-05,0.97013]
[1777875622848,57.35,79794.3,0.0,-0.99174,1e-05,0.97395]
[1777875627884,57.35,79794.48,0.0,-0.99174,1e-05,0.97412]
[1777875629025,57.35,79794.48,0.0,-0.99174,1e-05,0.97412]
[1777875629076,57.35,79794.48,0.0,-0.99174,1e-05,0.97412]
[1777875631912,57.35,79796.29,0.0,-0.99174,1e-05,0.97369]
[1777875635109,57.35,79795.99,0.0,-0.99174,1e-05,0.97341]
[1777875635223,57.35,79796.76,0.0,-0.99173,1e-05,0.97414]
[1777875635324,57.35,79796.76,0.0,-0.99173,1e-05,0.97414]
[1777875635940,57.35,79796.94,0.0,-0.99173,1e-05,0.97432]
[1777875640975,57.35,79797.14,0.0,-0.99173,1e-05,0.97451]
[1777875643430,57.35,79797.1,0.0,-0.99173,1e-05,0.97447]
[1777875643575,57.35,79797.1,0.0,-0.99173,1e-05,0.97447]
[1777875643617,57.35,79797.1,0.0,-0.99173,1e-05,0.97447]
[1777875643827,57.35,79797.1,0.0,-0.99173,1e-05,0.97447]
[1777875644003,57.35,79797.2,0.0,-0.99173,1e-05,0.97456]
[1777875645008,57.35,79799.59,0.0,-0.99171,1e-05,0.97685]
[1777875648030,57.35,79794.44,0.0,-0.99175,1e-05,0.97193]
[1777875649037,57.35,79791.76,0.0,-0.99178,1e-05,0.96938]
[1777875651778,57.35,79789.84,0.0,-0.9918,1e-05,0.96755]
[1777875651827,57.35,79789.84,0.0,-0.9918,1e-05,0.96755]
[1777875652103,57.35,79789.84,0.0,-0.9918,1e-05,0.96755]
[1777875652117,57.35,79790.59,0.0,-0.99179,1e-05,0.96827]
[1777875652325,57.35,79790.59,0.0,-0.99179,1e-05,0.96827]
[1777875658101,57.35,79785.38,0.0,-0.99184,1e-05,0.96332]
[1777875660115,57.35,79782.85,0.0,-0.99186,1e-05,0.96093]
[1777875661122,57.35,79779.32,0.0,-0.99189,1e-05,0.9576]
[1777875663136,57.35,79775.66,0.0,-0.99192,1e-05,0.95416]
[1777875665415,57.35,79774.66,0.0,-0.99193,1e-05,0.95322]
[1777875665576,57.35,79774.66,0.0,-0.99193,1e-05,0.95322]
[1777875665918,57.35,79774.66,0.0,-0.99193,1e-05,0.95322]
[1777875666076,57.35,79774.66,0.0,-0.99193,1e-05,0.95322]
[1777875665935,57.35,79774.66,0.0,-0.99193,1e-05,0.95322]
[1777875666156,57.35,79777.18,0.0,-0.99191,1e-05,0.95559]
[1777875671192,57.35,79775.17,0.0,-0.99193,1e-05,0.9537]
[1777875672209,57.35,79775.17,0.0,-0.99193,1e-05,0.9537]
[1777875672325,57.35,79775.17,0.0,-0.99193,1e-05,0.9537]
[1777875672333,57.35,79775.17,0.0,-0.99193,1e-05,0.9537]
[1777875672575,57.35,79775.17,0.0,-0.99193,1e-05,0.9537]
[1777875672676,57.35,79775.51,0.0,-0.99192,1e-05,0.95402]
[1777875677234,57.35,79773.37,0.0,-0.99194,1e-05,0.95201]
[1777875680475,57.35,79771.55,0.0,-0.99196,1e-05,0.95031]
[1777875680491,57.35,79771.55,0.0,-0.99196,1e-05,0.95031]
[1777875680582,57.35,79771.55,0.0,-0.99196,1e-05,0.95031]
[1777875680682,57.35,79773.11,0.0,-0.99195,1e-05,0.95177]
[1777875686297,57.35,79772.67,0.0,-0.99195,1e-05,0.95136]
[1777875688675,57.35,79772.48,0.0,-0.99195,1e-05,0.95118]
[1777875688824,57.35,79772.48,0.0,-0.99195,1e-05,0.95118]
[1777875688880,57.35,79774.97,0.0,-0.99193,1e-05,0.95351]
[1777875689418,57.35,79774.97,0.0,-0.99193,1e-05,0.95351]
[1777875689576,57.35,79774.97,0.0,-0.99193,1e-05,0.95351]
[1777875692411,57.35,79775.95,0.0,-0.99194,1e-05,0.95231]
[1777875696689,57.35,79777.54,0.0,-0.99192,1e-05,0.9538]
[1777875696826,57.35,79777.54,0.0,-0.99192,1e-05,0.9538]
[1777875696839,57.35,79777.54,0.0,-0.99192,1e-05,0.9538]
[1777875697073,57.35,79777.54,0.0,-0.99192,1e-05,0.9538]
[1777875697175,57.35,79782.2,0.0,-0.99188,1e-05,0.95818]
[1777875697446,57.35,79779.05,0.0,-0.99191,1e-05,0.95522]
[1777875698453,57.35,79783.87,0.0,-0.99187,1e-05,0.95976]
[1777875699745,57.35,79783.87,0.0,-0.99187,1e-05,0.95976]
[1777875699825,57.35,79783.87,0.0,-0.99187,1e-05,0.95976]
[1777875699847,57.35,79786.24,0.0,-0.99185,1e-05,0.962]
[1777875701357,57.35,79786.62,0.0,-0.99184,1e-05,0.96236]
[1777875701579,57.35,79786.62,0.0,-0.99184,1e-05,0.96236]
[1777875707516,57.35,79786.51,0.0,-0.99184,1e-05,0.96225]
[1777875710522,57.35,79786.27,0.0,-0.99185,1e-05,0.96202]
[1777875710574,57.35,79786.27,0.0,-0.99185,1e-05,0.96202]
[1777875710802,57.35,79786.27,0.0,-0.99185,1e-05,0.96202]
[1777875710828,57.35,79786.27,0.0,-0.99185,1e-05,0.96202]
[1777875710903,57.35,79786.4,0.0,-0.99184,1e-05,0.96215]
[1777875716519,57.35,79787.97,0.0,-0.99183,1e-05,0.96363]
[1777875716575,57.35,79787.97,0.0,-0.99183,1e-05,0.96363]
[1777875716761,57.35,79787.97,0.0,-0.99183,1e-05,0.96363]
[1777875716825,57.35,79787.97,0.0,-0.99183,1e-05,0.96363]
[1777875716862,57.35,79785.39,0.0,-0.99185,1e-05,0.96119]
[1777875722600,57.35,79786.14,0.0,-0.99185,1e-05,0.9619]
[1777875722689,57.35,79786.14,0.0,-0.99185,1e-05,0.9619]
[1777875722826,57.35,79786.14,0.0,-0.99185,1e-05,0.9619]
[1777875722927,57.35,79785.97,0.0,-0.99185,1e-05,0.96174]
[1777875725642,57.35,79792.42,0.0,-0.99179,1e-05,0.96785]
[1777875730280,57.35,79791.04,0.0,-0.9918,1e-05,0.96654]
[1777875730325,57.35,79791.04,0.0,-0.9918,1e-05,0.96654]
[1777875730452,57.35,79791.04,0.0,-0.9918,1e-05,0.96654]
[1777875730575,57.35,79791.04,0.0,-0.9918,1e-05,0.96654]
[1777875730677,57.35,79791.12,0.0,-0.9918,1e-05,0.96662]
[1777875735900,57.35,79792.46,0.0,-0.99179,1e-05,0.96789]
[1777875735957,57.35,79792.46,0.0,-0.99179,1e-05,0.96789]
[1777875736077,57.35,79792.46,0.0,-0.99179,1e-05,0.96789]
[1777875736130,57.35,79792.46,0.0,-0.99179,1e-05,0.96789]
[1777875738733,57.35,79789.8,0.0,-0.99181,1e-05,0.96537]
[1777875739909,57.35,79789.8,0.0,-0.99181,1e-05,0.96537]
[1777875740075,57.35,79789.8,0.0,-0.99181,1e-05,0.96537]
[1777875740095,57.35,79789.8,0.0,-0.99181,1e-05,0.96537]
[1777875740176,57.35,79789.65,0.0,-0.99182,1e-05,0.96523]
[1777875740325,57.35,79789.65,0.0,-0.99182,1e-05,0.96523]
[1777875745782,57.35,79790.8,0.0,-0.99181,1e-05,0.96632]
[1777875748169,57.35,79790.61,0.0,-0.99181,1e-05,0.96614]
[1777875748176,57.35,79790.53,0.0,-0.99181,1e-05,0.96606]
[1777875748324,57.35,79790.53,0.0,-0.99181,1e-05,0.96606]
[1777875748417,57.35,79790.53,0.0,-0.99181,1e-05,0.96606]
[1777875748576,57.35,79790.53,0.0,-0.99181,1e-05,0.96606]
[1777875751824,57.35,79791.2,0.0,-0.99182,1e-05,0.96455]
[1777875756465,57.35,79790.47,0.0,-0.99183,1e-05,0.96386]
[1777875756574,57.35,79790.47,0.0,-0.99183,1e-05,0.96386]
[1777875756699,57.35,79790.47,0.0,-0.99183,1e-05,0.96386]
[1777875756832,57.35,79790.47,0.0,-0.99183,1e-05,0.96386]
[1777875756859,57.35,79790.62,0.0,-0.99182,1e-05,0.964]
[1777875761103,57.35,79790.62,0.0,-0.99182,1e-05,0.964]
[1777875761242,57.35,79790.62,0.0,-0.99182,1e-05,0.964]
[1777875761257,57.35,79790.29,0.0,-0.99183,1e-05,0.96369]
[1777875761325,57.35,79790.29,0.0,-0.99183,1e-05,0.96369]
[1777875766929,57.35,79789.46,0.0,-0.99183,1e-05,0.9629]
[1777875770957,57.35,79791.98,0.0,-0.99181,1e-05,0.96529]
[1777875771586,57.35,79791.98,0.0,-0.99181,1e-05,0.96529]
[1777875771827,57.35,79791.98,0.0,-0.99181,1e-05,0.96529]
[1777875772077,57.35,79791.98,0.0,-0.99181,1e-05,0.96529]
[1777875772179,57.35,79789.74,0.0,-0.99183,1e-05,0.96317]
[1777875778006,57.35,79791.01,0.0,-0.99182,1e-05,0.96437]
[1777875778789,57.35,79791.01,0.0,-0.99182,1e-05,0.96437]
[1777875778831,57.35,79791.01,0.0,-0.99182,1e-05,0.96437]
[1777875778993,57.35,79791.01,0.0,-0.99182,1e-05,0.96437]
[1777875779074,57.35,79791.01,0.0,-0.99182,1e-05,0.96437]
[1777875779094,57.35,79791.39,0.0,-0.99182,1e-05,0.96473]
[1777875786072,57.35,79791.2,0.0,-0.99182,1e-05,0.96455]
[1777875791106,57.35,79788.57,0.0,-0.99184,1e-05,0.96206]
[1777875793095,57.35,79790.15,0.0,-0.99183,1e-05,0.96355]
[1777875793121,57.35,79789.84,0.0,-0.99183,1e-05,0.96326]
[1777875793323,57.35,79789.84,0.0,-0.99183,1e-05,0.96326]
[1777875793325,57.35,79789.84,0.0,-0.99183,1e-05,0.96326]
[1777875793575,57.35,79789.84,0.0,-0.99183,1e-05,0.96326]
[1777875796143,57.35,79787.66,0.0,-0.99185,1e-05,0.9612]
[1777875800170,57.35,79785.74,0.0,-0.99187,1e-05,0.95939]
[1777875800699,57.35,79785.74,0.0,-0.99187,1e-05,0.95939]
[1777875800825,57.35,79785.74,0.0,-0.99187,1e-05,0.95939]
[1777875800901,57.35,79785.74,0.0,-0.99187,1e-05,0.95939]
[1777875801077,57.35,79785.74,0.0,-0.99187,1e-05,0.95939]
[1777875801177,57.35,79785.66,0.0,-0.99187,1e-05,0.95931]
[1777875806212,57.35,79785.7,0.0,-0.99187,1e-05,0.95935]
[1777875811246,57.35,79785.95,0.0,-0.99188,1e-05,0.95745]
[1777875812254,57.35,79781.01,0.0,-0.99193,1e-05,0.9528]
[1777875813261,57.35,79772.25,0.0,-0.99201,1e-05,0.94461]
[1777875814268,57.35,79770.87,0.0,-0.99202,1e-05,0.94332]
[1777875815275,57.35,79768.61,0.0,-0.99204,1e-05,0.94122]
[1777875816281,57.35,79765.53,0.0,-0.99207,1e-05,0.93836]
[1777875816723,57.35,79765.53,0.0,-0.99207,1e-05,0.93836]
[1777875816827,57.35,79765.53,0.0,-0.99207,1e-05,0.93836]
[1777875817289,57.35,79764.58,0.0,-0.99207,1e-05,0.93748]
[1777875817526,57.35,79764.58,0.0,-0.99207,1e-05,0.93748]
[1777875817575,57.35,79764.58,0.0,-0.99207,1e-05,0.93748]
[1777875819303,57.35,79758.55,0.0,-0.99213,1e-05,0.93191]
[1777875820310,57.35,79754.82,0.0,-0.99216,1e-05,0.92848]
[1777875821317,57.35,79751.62,0.0,-0.99219,1e-05,0.92554]
[1777875824723,57.35,79751.19,0.0,-0.99219,1e-05,0.92514]
[1777875824828,57.35,79751.19,0.0,-0.99219,1e-05,0.92514]
[1777875825110,57.35,79751.19,0.0,-0.99219,1e-05,0.92514]
[1777875825211,57.35,79751.56,0.0,-0.99219,1e-05,0.92548]
[1777875826352,57.35,79755.79,0.0,-0.99215,1e-05,0.92937]
[1777875829377,57.35,79762.12,0.0,-0.9921,1e-05,0.9352]
[1777875832573,57.35,79761.49,0.0,-0.9921,1e-05,0.93462]
[1777875832826,57.35,79761.49,0.0,-0.9921,1e-05,0.93462]
[1777875832927,57.35,79760.24,0.0,-0.99211,1e-05,0.93347]
[1777875833521,57.35,79760.24,0.0,-0.99211,1e-05,0.93347]
[1777875833575,57.35,79760.24,0.0,-0.99211,1e-05,0.93347]
[1777875834411,57.35,79756.85,0.0,-0.99214,1e-05,0.93034]
[1777875837433,57.35,79753.96,0.0,-0.99217,1e-05,0.92769]
[1777875838638,57.35,79753.96,0.0,-0.99217,1e-05,0.92769]
[1777875838809,57.35,79753.96,0.0,-0.99217,1e-05,0.92769]
[1777875838827,57.35,79753.96,0.0,-0.99217,1e-05,0.92769]
[1777875838911,57.35,79753.86,0.0,-0.99217,1e-05,0.92759]
[1777875841461,57.35,79750.88,0.0,-0.99219,1e-05,0.92486]
[1777875843780,57.35,79750.52,0.0,-0.9922,1e-05,0.92453]
[1777875843870,57.35,79745.62,0.0,-0.99224,1e-05,0.92005]
[1777875844487,57.35,79724.23,0.0,-0.99242,1e-05,0.90071]
[1777875845493,57.35,79713.69,0.0,-0.99251,1e-05,0.89131]
[1777875847366,57.35,79713.69,0.0,-0.99251,1e-05,0.89131]
[1777875846500,57.35,79708.21,0.0,-0.99256,1e-05,0.88645]
[1777875847507,57.35,79707.16,0.0,-0.99257,1e-05,0.88552]
[1777875852542,57.35,79708.98,0.0,-0.99255,1e-05,0.88713]
[1777875853550,57.35,79713.34,0.0,-0.99251,1e-05,0.89099]
[1777875858225,57.35,79714.49,0.0,-0.9925,1e-05,0.89202]
[1777875858326,57.35,79714.49,0.0,-0.9925,1e-05,0.89202]
[1777875863621,57.35,79715.87,0.0,-0.99249,1e-05,0.89324]
[1777875868656,57.35,79714.64,0.0,-0.9925,1e-05,0.89215]
[1777875869663,57.35,79717.04,0.0,-0.99248,1e-05,0.89429]
[1777875874699,57.35,79717.02,0.0,-0.9925,1e-05,0.89224]
[1777875875748,57.35,79717.02,0.0,-0.9925,1e-05,0.89224]
[1777875875826,57.35,79717.02,0.0,-0.9925,1e-05,0.89224]
[1777875875909,57.35,79718.16,0.0,-0.99249,1e-05,0.89325]
[1777875876532,57.35,79718.16,0.0,-0.99249,1e-05,0.89325]
[1777875876575,57.35,79718.16,0.0,-0.99249,1e-05,0.89325]
[1777875877720,57.35,79723.74,0.0,-0.99244,1e-05,0.89823]
[1777875880659,57.35,79722.07,0.0,-0.99246,1e-05,0.89674]
[1777875880825,57.35,79722.07,0.0,-0.99246,1e-05,0.89674]
[1777875881043,57.35,79718.03,0.0,-0.99249,1e-05,0.89313]
[1777875881459,57.35,79718.03,0.0,-0.99249,1e-05,0.89313]
[1777875881576,57.35,79718.03,0.0,-0.99249,1e-05,0.89313]
[1777875881748,57.35,79715.27,0.0,-0.99251,1e-05,0.89068]
[1777875883578,57.35,79715.41,0.0,-0.99251,1e-05,0.8908]
[1777875883762,57.35,79715.58,0.0,-0.99251,1e-05,0.89095]
[1777875885776,57.35,79717.45,0.0,-0.9925,1e-05,0.89262]
[1777875886441,57.35,79717.45,0.0,-0.9925,1e-05,0.89262]
[1777875886580,57.35,79717.45,0.0,-0.9925,1e-05,0.89262]
[1777875887085,57.35,79717.45,0.0,-0.9925,1e-05,0.89262]
[1777875887325,57.35,79717.45,0.0,-0.9925,1e-05,0.89262]
[1777875887180,57.35,79715.44,0.0,-0.99251,1e-05,0.89083]
[1777875892825,57.35,79714.68,0.0,-0.99252,1e-05,0.89016]
[1777875896282,57.35,79716.28,0.0,-0.99251,1e-05,0.89158]
[1777875896324,57.35,79716.28,0.0,-0.99251,1e-05,0.89158]
[1777875896378,57.35,79718.8,0.0,-0.99248,1e-05,0.89382]
[1777875896788,57.35,79718.8,0.0,-0.99248,1e-05,0.89382]
[1777875896833,57.35,79718.8,0.0,-0.99248,1e-05,0.89382]
[1777875896852,57.35,79715.97,0.0,-0.99251,1e-05,0.8913]
[1777875898867,57.35,79713.68,0.0,-0.99253,1e-05,0.88927]
[1777875902237,57.35,79713.58,0.0,-0.99253,1e-05,0.88918]
[1777875902324,57.35,79713.58,0.0,-0.99253,1e-05,0.88918]
[1777875902336,57.35,79706.76,0.0,-0.99258,1e-05,0.88315]
[1777875902983,57.35,79706.76,0.0,-0.99258,1e-05,0.88315]
[1777875903075,57.35,79706.76,0.0,-0.99258,1e-05,0.88315]
[1777875906924,57.35,79705.58,0.0,-0.99259,1e-05,0.88211]
[1777875907898,57.35,79705.58,0.0,-0.99259,1e-05,0.88211]
[1777875908074,57.35,79705.58,0.0,-0.99259,1e-05,0.88211]
[1777875912966,57.35,79702.56,0.0,-0.99262,1e-05,0.87945]
[1777875913973,57.35,79697.45,0.0,-0.99266,1e-05,0.87496]
[1777875914980,57.35,79694.29,0.0,-0.99269,1e-05,0.8722]
[1777875915824,57.35,79694.29,0.0,-0.99269,1e-05,0.8722]
[1777875916076,57.35,79694.29,0.0,-0.99269,1e-05,0.8722]
[1777875916177,57.35,79693.74,0.0,-0.99269,1e-05,0.87172]
[1777875916727,57.35,79693.74,0.0,-0.99269,1e-05,0.87172]
[1777875916828,57.35,79693.74,0.0,-0.99269,1e-05,0.87172]
[1777875919008,57.35,79686.07,0.0,-0.99275,1e-05,0.86505]
[1777875920018,57.35,79675.63,0.0,-0.99284,1e-05,0.85603]
[1777875920932,57.35,79675.63,0.0,-0.99284,1e-05,0.85603]
[1777875921026,57.35,79651.23,0.0,-0.99303,1e-05,0.83527]
[1777875922032,57.35,79663.09,0.0,-0.99294,1e-05,0.84531]
[1777875923039,57.35,79658.66,0.0,-0.99297,1e-05,0.84155]
[1777875924330,57.35,79658.66,0.0,-0.99297,1e-05,0.84155]
[1777875924427,57.35,79655.88,0.0,-0.993,1e-05,0.83919]
[1777875925053,57.35,79653.21,0.0,-0.99302,1e-05,0.83694]
[1777875927066,57.35,79650.7,0.0,-0.99304,1e-05,0.83482]
[1777875929081,57.35,79647.23,0.0,-0.99306,1e-05,0.8319]
[1777875930088,57.35,79640.71,0.0,-0.99312,1e-05,0.82644]
[1777875931095,57.35,79638.17,0.0,-0.99315,1e-05,0.82241]
[1777875932102,57.35,79634.89,0.0,-0.99318,1e-05,0.81968]
[1777875933109,57.35,79630.46,0.0,-0.99321,1e-05,0.81601]
[1777875935123,57.35,79628.66,0.0,-0.99322,1e-05,0.81452]
[1777875936130,57.35,79631.03,0.0,-0.99321,1e-05,0.81648]
[1777875937137,57.35,79632.79,0.0,-0.99319,1e-05,0.81794]
[1777875938144,57.35,79630.25,0.0,-0.99321,1e-05,0.81584]
[1777875939084,57.35,79630.25,0.0,-0.99321,1e-05,0.81584]
[1777875939151,57.35,79632.26,0.0,-0.9932,1e-05,0.8175]
[1777875941079,57.35,79631.79,0.0,-0.9932,1e-05,0.81711]
[1777875941165,57.35,79631.98,0.0,-0.9932,1e-05,0.81727]
[1777875943178,57.35,79631.78,0.0,-0.9932,1e-05,0.8171]
[1777875943324,57.35,79631.78,0.0,-0.9932,1e-05,0.8171]
[1777875943425,57.35,79629.63,0.0,-0.99322,1e-05,0.81533]
[1777875945286,57.35,79629.99,0.0,-0.99321,1e-05,0.81562]
[1777875945325,57.35,79629.99,0.0,-0.99321,1e-05,0.81562]
[1777875947207,57.35,79631.54,0.0,-0.9932,1e-05,0.8169]
[1777875948872,57.35,79631.02,0.0,-0.99321,1e-05,0.81647]
[1777875949076,57.35,79631.02,0.0,-0.99321,1e-05,0.81647]
[1777875949221,57.35,79630.62,0.0,-0.99321,1e-05,0.81614]
[1777875951785,57.35,79630.35,0.0,-0.99321,1e-05,0.81592]
[1777875951828,57.35,79630.35,0.0,-0.99321,1e-05,0.81592]
[1777875956270,57.35,79627.97,0.0,-0.99323,1e-05,0.81396]
[1777875957074,57.35,79627.97,0.0,-0.99323,1e-05,0.81396]
[1777875957324,57.35,79627.97,0.0,-0.99323,1e-05,0.81396]
[1777875957425,57.35,79628.47,0.0,-0.99323,1e-05,0.81437]
[1777875957574,57.35,79628.47,0.0,-0.99323,1e-05,0.81437]
[1777875957827,57.35,79628.47,0.0,-0.99323,1e-05,0.81437]
[1777875960297,57.35,79626.8,0.0,-0.99324,1e-05,0.81299]
[1777875961191,57.35,79626.8,0.0,-0.99324,1e-05,0.81299]
[1777875961327,57.35,79626.8,0.0,-0.99324,1e-05,0.81299]
[1777875961401,57.35,79627.12,0.0,-0.99324,1e-05,0.81325]
[1777875961679,57.35,79627.12,0.0,-0.99324,1e-05,0.81325]
[1777875961825,57.35,79627.12,0.0,-0.99324,1e-05,0.81325]
[1777875966340,57.35,79623.87,0.0,-0.99326,1e-05,0.81058]
[1777875967347,57.35,79625.28,0.0,-0.99325,1e-05,0.81174]
[1777875968368,57.35,79625.28,0.0,-0.99325,1e-05,0.81174]
[1777875968418,57.35,79624.89,0.0,-0.99325,1e-05,0.81142]
[1777875968575,57.35,79624.89,0.0,-0.99325,1e-05,0.81142]
[1777875969276,57.35,79624.89,0.0,-0.99325,1e-05,0.81142]
[1777875969329,57.35,79624.89,0.0,-0.99325,1e-05,0.81142]
[1777875969361,57.35,79624.44,0.0,-0.99326,1e-05,0.81105]
[1777875970368,57.35,79608.55,0.0,-0.99338,1e-05,0.79807]
[1777875971375,57.35,79597.22,0.0,-0.99346,1e-05,0.78891]
[1777875972382,57.35,79593.84,0.0,-0.99349,1e-05,0.7862]
[1777875973389,57.35,79588.42,0.0,-0.99353,1e-05,0.78187]
[1777875974395,57.35,79586.06,0.0,-0.99354,1e-05,0.77999]
[1777875976410,57.35,79584.25,0.0,-0.99356,1e-05,0.77855]
[1777875977417,57.35,79582.42,0.0,-0.99357,1e-05,0.77709]
[1777875978424,57.35,79577.28,0.0,-0.99361,1e-05,0.77302]
[1777875979431,57.35,79569.12,0.0,-0.99367,1e-05,0.76659]
[1777875980438,57.35,79568.42,0.0,-0.99367,1e-05,0.76604]
[1777875982452,57.35,79566.38,0.0,-0.99369,1e-05,0.76445]
[1777875983459,57.35,79567.8,0.0,-0.99368,1e-05,0.76556]
[1777875984466,57.35,79564.69,0.0,-0.9937,1e-05,0.76312]
[1777875984585,57.35,79564.69,0.0,-0.9937,1e-05,0.76312]
[1777875984825,57.35,79564.69,0.0,-0.9937,1e-05,0.76312]
[1777875985473,57.35,79571.18,0.0,-0.99365,1e-05,0.76821]
[1777875986479,57.35,79567.51,0.0,-0.99368,1e-05,0.76533]
[1777875988494,57.35,79565.99,0.0,-0.99369,1e-05,0.76414]
[1777875989002,57.35,79565.99,0.0,-0.99369,1e-05,0.76414]
[1777875989501,57.35,79564.51,0.0,-0.9937,1e-05,0.76298]
[1777875990508,57.35,79561.35,0.0,-0.99372,1e-05,0.76052]
[1777875991080,57.35,79561.35,0.0,-0.99372,1e-05,0.76052]
[1777875991515,57.35,79561.43,0.0,-0.99374,1e-05,0.75877]
[1777875991982,57.35,79561.43,0.0,-0.99374,1e-05,0.75877]
[1777875992074,57.35,79561.43,0.0,-0.99374,1e-05,0.75877]
[1777875992522,57.35,79563.96,0.0,-0.99372,1e-05,0.76074]
[1777875993528,57.35,79562.75,0.0,-0.99373,1e-05,0.7598]
[1777875994536,57.35,79560.82,0.0,-0.99374,1e-05,0.75829]
[1777875995543,57.35,79557.82,0.0,-0.99376,1e-05,0.75596]
[1777875996550,57.35,79553.2,0.0,-0.9938,1e-05,0.75238]
[1777875997557,57.35,79545.67,0.0,-0.99385,1e-05,0.74658]
[1777875999080,57.35,79545.67,0.0,-0.99385,1e-05,0.74658]
[1777875999462,57.35,79545.93,0.0,-0.99385,1e-05,0.74678]
[1777875999571,57.35,79539.56,0.0,-0.99389,1e-05,0.7419]
[1777876001076,57.35,79539.56,0.0,-0.99389,1e-05,0.7419]
[1777876001109,57.35,79533.95,0.0,-0.99393,1e-05,0.73763]
[1777876001585,57.35,79530.16,0.0,-0.99396,1e-05,0.73475]
[1777876002592,57.35,79532.59,0.0,-0.99394,1e-05,0.73659]
[1777876005077,57.35,79531.63,0.0,-0.99395,1e-05,0.73586]
[1777876005142,57.35,79529.17,0.0,-0.99397,1e-05,0.734]
[1777876005612,57.35,79531.5,0.0,-0.99395,1e-05,0.73576]
[1777876007627,57.35,79524.23,0.0,-0.994,1e-05,0.73027]
[1777876009316,57.35,79524.23,0.0,-0.994,1e-05,0.73027]
[1777876009334,57.35,79515.59,0.0,-0.99406,1e-05,0.72378]
[1777876009641,57.35,79510.83,0.0,-0.99409,1e-05,0.72022]
[1777876010648,57.35,79500.52,0.0,-0.99416,1e-05,0.71257]
[1777876011656,57.35,79495.87,0.0,-0.99419,1e-05,0.70914]
[1777876012926,57.35,79495.87,0.0,-0.99419,1e-05,0.70914]
[1777876013022,57.35,79492.8,0.0,-0.99421,1e-05,0.70689]
[1777876014677,57.35,79493.97,0.0,-0.99421,1e-05,0.70774]
[1777876019712,57.35,79494.1,0.0,-0.9942,1e-05,0.70784]
[1777876020725,57.35,79490.19,0.0,-0.99423,1e-05,0.70497]
[1777876021730,57.35,79488.23,0.0,-0.99424,1e-05,0.70354]
[1777876022736,57.35,79490.59,0.0,-0.99423,1e-05,0.70527]
[1777876024750,57.35,79492.74,0.0,-0.99421,1e-05,0.70684]
[1777876025757,57.35,79489.86,0.0,-0.99423,1e-05,0.70473]
[1777876026686,57.35,79489.86,0.0,-0.99423,1e-05,0.70473]
[1777876026839,57.35,79489.86,0.0,-0.99423,1e-05,0.70473]
[1777876027771,57.35,79493.35,0.0,-0.99421,1e-05,0.70729]
[1777876029785,57.35,79496.42,0.0,-0.99419,1e-05,0.70955]
[1777876030792,57.35,79502.84,0.0,-0.99415,1e-05,0.71429]
[1777876031799,57.35,79517.59,0.0,-0.99405,1e-05,0.72527]
[1777876032806,57.35,79512.35,0.0,-0.99408,1e-05,0.72135]
[1777876033813,57.35,79517.41,0.0,-0.99405,1e-05,0.72514]
[1777876035826,57.35,79516.2,0.0,-0.99405,1e-05,0.72423]
[1777876037111,57.35,79527.47,0.0,-0.99398,1e-05,0.73271]
[1777876037840,57.35,79530.15,0.0,-0.99396,1e-05,0.73474]
[1777876038848,57.35,79533.39,0.0,-0.99394,1e-05,0.7372]
[1777876040128,57.35,79534.77,0.0,-0.99393,1e-05,0.73825]
[1777876041869,57.35,79528.9,0.0,-0.99397,1e-05,0.73379]
[1777876042876,57.35,79526.1,0.0,-0.99399,1e-05,0.73168]
[1777876043883,57.35,79524.66,0.0,-0.994,1e-05,0.73059]
[1777876044890,57.35,79530.34,0.0,-0.99396,1e-05,0.73489]
[1777876045898,57.35,79532.77,0.0,-0.99394,1e-05,0.73673]
[1777876046905,57.35,79528.62,0.0,-0.99397,1e-05,0.73358]
[1777876047911,57.35,79533.55,0.0,-0.99394,1e-05,0.73732]
[1777876048685,57.35,79533.55,0.0,-0.99394,1e-05,0.73732]
[1777876048825,57.35,79533.55,0.0,-0.99394,1e-05,0.73732]
[1777876048919,57.35,79537.61,0.0,-0.99391,1e-05,0.74041]
[1777876050933,57.35,79541.64,0.0,-0.99388,1e-05,0.74349]
[1777876052372,57.35,79541.64,0.0,-0.99388,1e-05,0.74349]
[1777876052576,57.35,79541.64,0.0,-0.99388,1e-05,0.74349]
[1777876052527,57.35,79543.76,0.0,-0.99388,1e-05,0.74333]
[1777876052947,57.35,79545.04,0.0,-0.99387,1e-05,0.74431]
[1777876053954,57.35,79547.79,0.0,-0.99385,1e-05,0.74642]
[1777876055109,57.35,79547.79,0.0,-0.99385,1e-05,0.74642]
[1777876055324,57.35,79547.79,0.0,-0.99385,1e-05,0.74642]
[1777876055373,57.35,79549.67,0.0,-0.99384,1e-05,0.74787]
[1777876056975,57.35,79546.64,0.0,-0.99386,1e-05,0.74554]
[1777876062014,57.35,79546.07,0.0,-0.99386,1e-05,0.7451]
[1777876065306,57.35,79549.83,0.0,-0.99384,1e-05,0.74799]
[1777876066460,57.35,79549.83,0.0,-0.99384,1e-05,0.74799]
[1777876066575,57.35,79549.83,0.0,-0.99384,1e-05,0.74799]
[1777876068076,57.35,79550.07,0.0,-0.99383,1e-05,0.74817]
[1777876068082,57.35,79550.09,0.0,-0.99383,1e-05,0.74819]
[1777876069063,57.35,79560.12,0.0,-0.99376,1e-05,0.75594]
[1777876069694,57.35,79560.12,0.0,-0.99376,1e-05,0.75594]
[1777876070070,57.35,79560.61,0.0,-0.99376,1e-05,0.75632]
[1777876072227,57.35,79561.21,0.0,-0.99375,1e-05,0.75679]
[1777876072325,57.35,79563.78,0.0,-0.99374,1e-05,0.75879]
[1777876073090,57.35,79567.59,0.0,-0.99371,1e-05,0.76176]
[1777876074099,57.35,79573.92,0.0,-0.99366,1e-05,0.76672]
[1777876075106,57.35,79584.69,0.0,-0.99358,1e-05,0.77521]
[1777876076113,57.35,79593.19,0.0,-0.99352,1e-05,0.78198]
[1777876077120,57.35,79593.98,0.0,-0.99352,1e-05,0.78261]
[1777876078159,57.35,79593.98,0.0,-0.99352,1e-05,0.78261]
[1777876078257,57.35,79593.69,0.0,-0.99352,1e-05,0.78237]
[1777876079134,57.35,79599.9,0.0,-0.99347,1e-05,0.78735]
[1777876081148,57.35,79596.3,0.0,-0.9935,1e-05,0.78446]
[1777876082999,57.35,79597.77,0.0,-0.99349,1e-05,0.78564]
[1777876083168,57.35,79606.89,0.0,-0.99342,1e-05,0.79298]
[1777876084170,57.35,79600.95,0.0,-0.99346,1e-05,0.78819]
[1777876086184,57.35,79593.22,0.0,-0.99352,1e-05,0.782]
[1777876088198,57.35,79590.93,0.0,-0.99354,1e-05,0.78017]
[1777876088791,57.35,79590.93,0.0,-0.99354,1e-05,0.78017]
[1777876088826,57.35,79590.93,0.0,-0.99354,1e-05,0.78017]
[1777876091220,57.35,79602.71,0.0,-0.99345,1e-05,0.78961]
[1777876092227,57.35,79614.94,0.0,-0.99336,1e-05,0.7995]
[1777876093234,57.35,79619.25,0.0,-0.99333,1e-05,0.80301]
[1777876094241,57.35,79622.37,0.0,-0.9933,1e-05,0.80556]
[1777876097262,57.35,79629.29,0.0,-0.99325,1e-05,0.81124]
[1777876099276,57.35,79615.03,0.0,-0.99336,1e-05,0.79957]
[1777876100283,57.35,79611.78,0.0,-0.99338,1e-05,0.79693]
[1777876101290,57.35,79607.02,0.0,-0.99342,1e-05,0.79308]
[1777876104722,57.35,79607.73,0.0,-0.99341,1e-05,0.79365]
[1777876104824,57.35,79607.73,0.0,-0.99341,1e-05,0.79365]
[1777876107072,57.35,79609.38,0.0,-0.9934,1e-05,0.79499]
[1777876107325,57.35,79609.38,0.0,-0.9934,1e-05,0.79499]
[1777876107332,57.35,79614.78,0.0,-0.99336,1e-05,0.79937]
[1777876108339,57.35,79617.97,0.0,-0.99334,1e-05,0.80197]
[1777876110206,57.35,79617.4,0.0,-0.99334,1e-05,0.8015]
[1777876110325,57.35,79617.4,0.0,-0.99334,1e-05,0.8015]
[1777876111360,57.35,79618.3,0.0,-0.99335,1e-05,0.80035]
[1777876112367,57.35,79625.13,0.0,-0.9933,1e-05,0.80593]
[1777876113374,57.35,79627.33,0.0,-0.99328,1e-05,0.80773]
[1777876115251,57.35,79628.84,0.0,-0.99327,1e-05,0.80897]
[1777876115324,57.35,79628.84,0.0,-0.99327,1e-05,0.80897]
[1777876116576,57.35,79629.57,0.0,-0.99326,1e-05,0.80957]
[1777876116395,57.35,79632.64,0.0,-0.99324,1e-05,0.8121]
[1777876117402,57.35,79632.76,0.0,-0.99324,1e-05,0.81219]
[1777876119381,57.35,79632.17,0.0,-0.99324,1e-05,0.81171]
[1777876119574,57.35,79632.17,0.0,-0.99324,1e-05,0.81171]
[1777876124063,57.35,79631.4,0.0,-0.99325,1e-05,0.81107]
[1777876124076,57.35,79631.4,0.0,-0.99325,1e-05,0.81107]
[1777876125458,57.35,79635.57,0.0,-0.99322,1e-05,0.81451]
[1777876126465,57.35,79630.23,0.0,-0.99326,1e-05,0.81011]
[1777876128140,57.35,79628.74,0.0,-0.99327,1e-05,0.80889]
[1777876128324,57.35,79628.74,0.0,-0.99327,1e-05,0.80889]
[1777876132106,57.35,79630.51,0.0,-0.99326,1e-05,0.81034]
[1777876132324,57.35,79630.51,0.0,-0.99326,1e-05,0.81034]
[1777876132507,57.35,79630.69,0.0,-0.99326,1e-05,0.81049]
[1777876136638,57.35,79631.19,0.0,-0.99325,1e-05,0.8109]
[1777876136825,57.35,79631.24,0.0,-0.99325,1e-05,0.81094]
[1777876142335,57.35,79630.4,0.0,-0.99326,1e-05,0.81025]
[1777876142576,57.35,79630.4,0.0,-0.99326,1e-05,0.81025]
[1777876143524,57.35,79631.28,0.0,-0.99325,1e-05,0.81098]
[1777876143574,57.35,79631.28,0.0,-0.99325,1e-05,0.81098]
[1777876143585,57.35,79630.74,0.0,-0.99325,1e-05,0.81053]
[1777876148174,57.35,79631.09,0.0,-0.99325,1e-05,0.81082]
[1777876148326,57.35,79631.09,0.0,-0.99325,1e-05,0.81082]
[1777876151642,57.35,79633.92,0.0,-0.99323,1e-05,0.81315]
[1777876154317,57.35,79634.46,0.0,-0.99323,1e-05,0.8136]
[1777876154325,57.35,79634.46,0.0,-0.99323,1e-05,0.8136]
[1777876154662,57.35,79635.25,0.0,-0.99322,1e-05,0.81425]
[1777876155100,57.35,79635.25,0.0,-0.99322,1e-05,0.81425]
[1777876155324,57.35,79635.25,0.0,-0.99322,1e-05,0.81425]
[1777876155670,57.35,79637.82,0.0,-0.9932,1e-05,0.81637]
[1777876159000,57.35,79637.84,0.0,-0.9932,1e-05,0.81639]
[1777876159074,57.35,79637.84,0.0,-0.9932,1e-05,0.81639]
[1777876162811,57.35,79638.15,0.0,-0.9932,1e-05,0.81665]
[1777876162829,57.35,79638.15,0.0,-0.9932,1e-05,0.81665]
[1777876163126,57.35,79638.15,0.0,-0.9932,1e-05,0.81665]
[1777876163326,57.35,79638.15,0.0,-0.9932,1e-05,0.81665]
[1777876163341,57.35,79639.33,0.0,-0.99319,1e-05,0.81762]
[1777876164732,57.35,79646.02,0.0,-0.99314,1e-05,0.82318]
[1777876167209,57.35,79647.84,0.0,-0.99312,1e-05,0.8247]
[1777876167328,57.35,79647.84,0.0,-0.99312,1e-05,0.8247]
[1777876169448,57.35,79646.02,0.0,-0.99314,1e-05,0.82318]
[1777876169574,57.35,79646.02,0.0,-0.99314,1e-05,0.82318]
[1777876169675,57.35,79646.27,0.0,-0.99313,1e-05,0.82339]
[1777876171568,57.35,79646.14,0.0,-0.99314,1e-05,0.82328]
[1777876171655,57.35,79646.45,0.0,-0.99315,1e-05,0.82162]
[1777876171791,57.35,79693.92,0.0,-0.99277,1e-05,0.86191]
[1777876172798,57.35,79691.24,0.0,-0.99279,1e-05,0.8596]
[1777876173805,57.35,79685.42,0.0,-0.99284,1e-05,0.85458]
[1777876174795,57.35,79685.42,0.0,-0.99284,1e-05,0.85458]
[1777876174814,57.35,79672.56,0.0,-0.99294,1e-05,0.84358]
[1777876175820,57.35,79667.03,0.0,-0.99299,1e-05,0.83889]
[1777876180855,57.35,79668.7,0.0,-0.99297,1e-05,0.84031]
[1777876182835,57.35,79667.33,0.0,-0.99299,1e-05,0.83915]
[1777876183075,57.35,79667.33,0.0,-0.99299,1e-05,0.83915]
[1777876183094,57.35,79664.65,0.0,-0.99301,1e-05,0.83688]
[1777876188313,57.35,79665.67,0.0,-0.993,1e-05,0.83774]
[1777876188324,57.35,79665.67,0.0,-0.993,1e-05,0.83774]
[1777876189920,57.35,79673.89,0.0,-0.99293,1e-05,0.84472]
[1777876191187,57.35,79673.89,0.0,-0.99293,1e-05,0.84472]
[1777876191324,57.35,79673.89,0.0,-0.99293,1e-05,0.84472]
[1777876191426,57.35,79678.35,0.0,-0.9929,1e-05,0.84852]
[1777876191934,57.35,79681.71,0.0,-0.99287,1e-05,0.8514]
[1777876193948,57.35,79682.61,0.0,-0.99286,1e-05,0.85217]
[1777876196972,57.35,79685.22,0.0,-0.99284,1e-05,0.85441]
[1777876197979,57.35,79691.91,0.0,-0.99279,1e-05,0.86017]
[1777876199992,57.35,79693.41,0.0,-0.99278,1e-05,0.86147]
[1777876201000,57.35,79697.06,0.0,-0.99275,1e-05,0.86463]
[1777876202667,57.35,79690.27,0.0,-0.9928,1e-05,0.85876]
[1777876202830,57.35,79690.27,0.0,-0.9928,1e-05,0.85876]
[1777876203014,57.35,79683.91,0.0,-0.99285,1e-05,0.85328]
[1777876205031,57.35,79685.09,0.0,-0.99284,1e-05,0.8543]
[1777876207045,57.35,79688.51,0.0,-0.99282,1e-05,0.85724]
[1777876210067,57.35,79685.32,0.0,-0.99284,1e-05,0.85449]
[1777876211255,57.35,79685.32,0.0,-0.99284,1e-05,0.85449]
[1777876211323,57.35,79685.32,0.0,-0.99284,1e-05,0.85449]
[1777876214095,57.35,79662.49,0.0,-0.99302,1e-05,0.83506]
[1777876215102,57.35,79645.33,0.0,-0.99316,1e-05,0.82069]
[1777876216109,57.35,79644.41,0.0,-0.99316,1e-05,0.81992]
[1777876217116,57.35,79644.29,0.0,-0.99317,1e-05,0.81982]
[1777876218122,57.35,79646.64,0.0,-0.99315,1e-05,0.82178]
[1777876220137,57.35,79643.53,0.0,-0.99317,1e-05,0.81919]
[1777876221407,57.35,79643.53,0.0,-0.99317,1e-05,0.81919]
[1777876221579,57.35,79643.53,0.0,-0.99317,1e-05,0.81919]
[1777876221723,57.35,79638.86,0.0,-0.99321,1e-05,0.81532]
[1777876225741,57.35,79637.74,0.0,-0.99322,1e-05,0.8144]
[1777876225172,57.35,79644.49,0.0,-0.99316,1e-05,0.81999]
[1777876227186,57.35,79638.53,0.0,-0.99321,1e-05,0.81505]
[1777876228193,57.35,79643.0,0.0,-0.99318,1e-05,0.81875]
[1777876230207,57.35,79647.28,0.0,-0.99314,1e-05,0.82231]
[1777876231213,57.35,79655.38,0.0,-0.9931,1e-05,0.82715]
[1777876232221,57.35,79657.38,0.0,-0.99308,1e-05,0.82882]
[1777876234236,57.35,79651.78,0.0,-0.99312,1e-05,0.82414]
[1777876235241,57.35,79644.4,0.0,-0.99318,1e-05,0.818]
[1777876237255,57.35,79648.47,0.0,-0.99315,1e-05,0.82138]
[1777876241284,57.35,79643.01,0.0,-0.99319,1e-05,0.81685]
[1777876244305,57.35,79655.34,0.0,-0.9931,1e-05,0.82711]
[1777876245312,57.35,79667.17,0.0,-0.993,1e-05,0.83706]
[1777876246319,57.35,79671.99,0.0,-0.99296,1e-05,0.84114]
[1777876248333,57.35,79674.12,0.0,-0.99295,1e-05,0.84295]
[1777876250347,57.35,79676.61,0.0,-0.99293,1e-05,0.84507]
[1777876251354,57.35,79679.64,0.0,-0.9929,1e-05,0.84766]
[1777876255721,57.35,79680.22,0.0,-0.9929,1e-05,0.84815]
[1777876257699,57.35,79685.43,0.0,-0.99286,1e-05,0.85261]
[1777876258825,57.35,79687.6,0.0,-0.99284,1e-05,0.85448]
[1777876260417,57.35,79685.22,0.0,-0.99286,1e-05,0.85243]
[1777876261425,57.35,79682.15,0.0,-0.99288,1e-05,0.8498]
[1777876262432,57.35,79679.16,0.0,-0.99291,1e-05,0.84725]
[1777876265453,57.35,79686.42,0.0,-0.99285,1e-05,0.85346]
[1777876267468,57.35,79687.04,0.0,-0.99284,1e-05,0.854]
[1777876268475,57.35,79689.24,0.0,-0.99283,1e-05,0.85589]
[1777876269482,57.35,79692.19,0.0,-0.9928,1e-05,0.85843]
[1777876270772,57.35,79692.19,0.0,-0.9928,1e-05,0.85843]
[1777876270825,57.35,79692.19,0.0,-0.9928,1e-05,0.85843]
[1777876271575,57.35,79691.77,0.0,-0.99281,1e-05,0.85807]
[1777876271826,57.35,79691.77,0.0,-0.99281,1e-05,0.85807]
[1777876271676,57.35,79691.76,0.0,-0.99281,1e-05,0.85806]
[1777876273510,57.35,79695.81,0.0,-0.99277,1e-05,0.86156]
[1777876276531,57.35,79691.46,0.0,-0.99281,1e-05,0.8578]
[1777876277539,57.35,79680.95,0.0,-0.99289,1e-05,0.84878]
[1777876278546,57.35,79678.45,0.0,-0.99291,1e-05,0.84664]
[1777876281893,57.35,79676.45,0.0,-0.99293,1e-05,0.84494]
[1777876282075,57.35,79676.45,0.0,-0.99293,1e-05,0.84494]
[1777876286601,57.35,79666.39,0.0,-0.99301,1e-05,0.8364]
[1777876287609,57.35,79669.89,0.0,-0.99298,1e-05,0.83936]
[1777876288616,57.35,79672.77,0.0,-0.99296,1e-05,0.84181]
[1777876290630,57.35,79675.0,0.0,-0.99294,1e-05,0.8437]
[1777876291637,57.35,79677.94,0.0,-0.99293,1e-05,0.84424]
[1777876293651,57.35,79682.21,0.0,-0.9929,1e-05,0.84789]
[1777876294658,57.35,79688.87,0.0,-0.99285,1e-05,0.85359]
[1777876295665,57.35,79691.44,0.0,-0.99282,1e-05,0.8558]
[1777876298685,57.35,79689.25,0.0,-0.99284,1e-05,0.85392]
[1777876299159,57.35,79689.25,0.0,-0.99284,1e-05,0.85392]
[1777876299325,57.35,79689.25,0.0,-0.99284,1e-05,0.85392]
[1777876299647,57.35,79689.25,0.0,-0.99284,1e-05,0.85392]
[1777876299825,57.35,79689.25,0.0,-0.99284,1e-05,0.85392]
[1777876299693,57.35,79689.68,0.0,-0.99284,1e-05,0.85429]
[1777876301707,57.35,79692.46,0.0,-0.99282,1e-05,0.85668]
[1777876306742,57.35,79693.07,0.0,-0.99281,1e-05,0.85721]
[1777876309278,57.35,79694.09,0.0,-0.9928,1e-05,0.85809]
[1777876309327,57.35,79694.09,0.0,-0.9928,1e-05,0.85809]
[1777876309763,57.35,79698.33,0.0,-0.99277,1e-05,0.86175]
[1777876310770,57.35,79703.13,0.0,-0.99273,1e-05,0.86592]
[1777876314238,57.35,79702.48,0.0,-0.99273,1e-05,0.86535]
[1777876314325,57.35,79702.48,0.0,-0.99273,1e-05,0.86535]
[1777876318826,57.35,79706.21,0.0,-0.9927,1e-05,0.8686]
[1777876321280,57.35,79707.45,0.0,-0.99269,1e-05,0.86968]
[1777876321326,57.35,79707.45,0.0,-0.99269,1e-05,0.86968]
[1777876322847,57.35,79706.91,0.0,-0.9927,1e-05,0.86921]
[1777876322854,57.35,79706.55,0.0,-0.9927,1e-05,0.8689]
[1777876323074,57.35,79706.55,0.0,-0.9927,1e-05,0.8689]
[1777876326882,57.35,79711.75,0.0,-0.99266,1e-05,0.87344]
[1777876327889,57.35,79715.16,0.0,-0.99263,1e-05,0.87643]
[1777876331821,57.35,79715.61,0.0,-0.99263,1e-05,0.87683]
[1777876332074,57.35,79716.61,0.0,-0.99262,1e-05,0.8777]
[1777876332925,57.35,79723.32,0.0,-0.99256,1e-05,0.88362]
[1777876335946,57.35,79717.68,0.0,-0.99261,1e-05,0.87865]
[1777876337960,57.35,79714.81,0.0,-0.99263,1e-05,0.87612]
[1777876341389,57.35,79715.49,0.0,-0.99263,1e-05,0.87672]
[1777876341578,57.35,79715.49,0.0,-0.99263,1e-05,0.87672]
[1777876342115,57.35,79717.16,0.0,-0.99261,1e-05,0.87819]
[1777876342323,57.35,79717.16,0.0,-0.99261,1e-05,0.87819]
[1777876342425,57.35,79717.78,0.0,-0.99261,1e-05,0.87873]
[1777876346714,57.35,79717.87,0.0,-0.99261,1e-05,0.87881]
[1777876346826,57.35,79717.87,0.0,-0.99261,1e-05,0.87881]
[1777876348030,57.35,79722.13,0.0,-0.99257,1e-05,0.88257]
[1777876351051,57.35,79727.6,0.0,-0.99254,1e-05,0.88538]
[1777876353066,57.35,79733.02,0.0,-0.9925,1e-05,0.89019]
[1777876354073,57.35,79741.74,0.0,-0.99242,1e-05,0.89798]
[1777876355080,57.35,79743.8,0.0,-0.99241,1e-05,0.89982]
[1777876360115,57.35,79747.76,0.0,-0.99237,1e-05,0.90338]
[1777876361122,57.35,79750.28,0.0,-0.99235,1e-05,0.90566]
[1777876364143,57.35,79728.52,0.0,-0.99254,1e-05,0.88619]
[1777876365150,57.35,79719.87,0.0,-0.99261,1e-05,0.87855]
[1777876366157,57.35,79720.42,0.0,-0.9926,1e-05,0.87904]
[1777876368171,57.35,79720.99,0.0,-0.9926,1e-05,0.87954]
[1777876370244,57.35,79721.41,0.0,-0.9926,1e-05,0.87991]
[1777876370328,57.35,79721.41,0.0,-0.9926,1e-05,0.87991]
[1777876371192,57.35,79729.26,0.0,-0.99253,1e-05,0.88685]
[1777876373206,57.35,79731.61,0.0,-0.99251,1e-05,0.88894]
[1777876375698,57.35,79731.0,0.0,-0.99252,1e-05,0.88839]
[1777876375825,57.35,79731.0,0.0,-0.99252,1e-05,0.88839]
[1777876377666,57.35,79731.05,0.0,-0.99251,1e-05,0.88844]
[1777876377825,57.35,79731.05,0.0,-0.99251,1e-05,0.88844]
[1777876377880,57.35,79725.44,0.0,-0.99256,1e-05,0.88347]
[1777876381262,57.35,79728.53,0.0,-0.99254,1e-05,0.8862]
[1777876382513,57.35,79728.53,0.0,-0.99254,1e-05,0.8862]
[1777876382580,57.35,79728.53,0.0,-0.99254,1e-05,0.8862]
[1777876382681,57.35,79731.31,0.0,-0.99251,1e-05,0.88867]
[1777876383275,57.35,79728.88,0.0,-0.99253,1e-05,0.88651]
[1777876387558,57.35,79730.18,0.0,-0.99252,1e-05,0.88767]
[1777876387575,57.35,79730.18,0.0,-0.99252,1e-05,0.88767]
[1777876387813,57.35,79730.18,0.0,-0.99252,1e-05,0.88767]
[1777876387826,57.35,79730.18,0.0,-0.99252,1e-05,0.88767]
[1777876387927,57.35,79729.69,0.0,-0.99253,1e-05,0.88723]
[1777876390325,57.35,79713.11,0.0,-0.99266,1e-05,0.87262]
[1777876391332,57.35,79710.08,0.0,-0.99269,1e-05,0.86997]
[1777876395360,57.35,79713.37,0.0,-0.99266,1e-05,0.87285]
[1777876396395,57.35,79713.37,0.0,-0.99266,1e-05,0.87285]
[1777876396576,57.35,79713.37,0.0,-0.99266,1e-05,0.87285]
[1777876398381,57.35,79716.73,0.0,-0.99263,1e-05,0.87579]
[1777876399388,57.35,79714.06,0.0,-0.99266,1e-05,0.87345]
[1777876403416,57.35,79703.22,0.0,-0.99275,1e-05,0.864]
[1777876404423,57.35,79702.54,0.0,-0.99275,1e-05,0.86341]
[1777876405779,57.35,79702.54,0.0,-0.99275,1e-05,0.86341]
[1777876405826,57.35,79702.54,0.0,-0.99275,1e-05,0.86341]
[1777876406808,57.35,79703.25,0.0,-0.99274,1e-05,0.86403]
[1777876406826,57.35,79703.25,0.0,-0.99274,1e-05,0.86403]
[1777876406909,57.35,79702.98,0.0,-0.99275,1e-05,0.86379]
[1777876407444,57.35,79700.46,0.0,-0.99277,1e-05,0.86161]
[1777876409458,57.35,79698.19,0.0,-0.99279,1e-05,0.85964]
[1777876411729,57.35,79697.87,0.0,-0.99279,1e-05,0.85937]
[1777876411827,57.35,79697.87,0.0,-0.99279,1e-05,0.85937]
[1777876411923,57.35,79698.88,0.0,-0.9928,1e-05,0.85825]
[1777876413485,57.35,79681.38,0.0,-0.99294,1e-05,0.84325]
[1777876414493,57.35,79671.71,0.0,-0.99301,1e-05,0.83505]
[1777876415500,57.35,79670.25,0.0,-0.99303,1e-05,0.83382]
[1777876418521,57.35,79679.73,0.0,-0.99295,1e-05,0.84185]
[1777876419528,57.35,79681.23,0.0,-0.99294,1e-05,0.84312]
[1777876424153,57.35,79682.66,0.0,-0.99293,1e-05,0.84434]
[1777876424331,57.35,79682.66,0.0,-0.99293,1e-05,0.84434]
[1777876424774,57.35,79682.66,0.0,-0.99293,1e-05,0.84434]
[1777876424830,57.35,79682.66,0.0,-0.99293,1e-05,0.84434]
[1777876424876,57.35,79682.7,0.0,-0.99293,1e-05,0.84438]
[1777876426577,57.35,79679.48,0.0,-0.99295,1e-05,0.84164]
[1777876430173,57.35,79681.07,0.0,-0.99294,1e-05,0.84299]
[1777876430328,57.35,79681.07,0.0,-0.99294,1e-05,0.84299]
[1777876432619,57.35,79676.94,0.0,-0.99297,1e-05,0.83948]
[1777876436236,57.35,79675.54,0.0,-0.99298,1e-05,0.83829]
[1777876436325,57.35,79675.54,0.0,-0.99298,1e-05,0.83829]
[1777876437659,57.35,79675.13,0.0,-0.99299,1e-05,0.83795]
[1777876437825,57.35,79675.13,0.0,-0.99299,1e-05,0.83795]
[1777876437927,57.35,79674.96,0.0,-0.99299,1e-05,0.8378]
[1777876441697,57.35,79678.35,0.0,-0.99296,1e-05,0.84068]
[1777876442703,57.35,79681.26,0.0,-0.99294,1e-05,0.84315]
[1777876444717,57.35,79683.94,0.0,-0.99292,1e-05,0.84543]
[1777876445545,57.35,79683.94,0.0,-0.99292,1e-05,0.84543]
[1777876445578,57.35,79683.94,0.0,-0.99292,1e-05,0.84543]
[1777876450760,57.35,79683.73,0.0,-0.99292,1e-05,0.84525]
[1777876455795,57.35,79682.35,0.0,-0.99293,1e-05,0.84408]
[1777876456801,57.35,79676.29,0.0,-0.99298,1e-05,0.83893]
[1777876458759,57.35,79676.28,0.0,-0.99298,1e-05,0.83892]
[1777876458826,57.35,79676.28,0.0,-0.99298,1e-05,0.83892]
[1777876459701,57.35,79676.3,0.0,-0.99298,1e-05,0.83894]
[1777876459827,57.35,79676.3,0.0,-0.99298,1e-05,0.83894]
[1777876459871,57.35,79676.66,0.0,-0.99298,1e-05,0.83924]
[1777876465865,57.35,79679.03,0.0,-0.99296,1e-05,0.84125]
[1777876467638,57.35,79678.69,0.0,-0.99296,1e-05,0.84096]
[1777876467824,57.35,79678.69,0.0,-0.99296,1e-05,0.84096]
[1777876469893,57.35,79693.04,0.0,-0.99284,1e-05,0.85322]
[1777876470900,57.35,79695.06,0.0,-0.99283,1e-05,0.85496]
[1777876471906,57.35,79695.08,0.0,-0.99284,1e-05,0.853]
[1777876472302,57.35,79695.08,0.0,-0.99284,1e-05,0.853]
[1777876472329,57.35,79695.08,0.0,-0.99284,1e-05,0.853]
[1777876472855,57.35,79695.08,0.0,-0.99284,1e-05,0.853]
[1777876472914,57.35,79695.22,0.0,-0.99284,1e-05,0.85312]
[1777876473075,57.35,79695.22,0.0,-0.99284,1e-05,0.85312]
[1777876478956,57.35,79697.13,0.0,-0.99283,1e-05,0.85476]
[1777876479353,57.35,79697.13,0.0,-0.99283,1e-05,0.85476]
[1777876479577,57.35,79697.13,0.0,-0.99283,1e-05,0.85476]
[1777876484998,57.35,79697.9,0.0,-0.99282,1e-05,0.85542]
[1777876487011,57.35,79701.12,0.0,-0.99279,1e-05,0.8582]
[1777876488019,57.35,79704.59,0.0,-0.99277,1e-05,0.8612]
[1777876488964,57.35,79704.59,0.0,-0.99277,1e-05,0.8612]
[1777876489075,57.35,79704.08,0.0,-0.99277,1e-05,0.86076]
[1777876490027,57.35,79704.08,0.0,-0.99277,1e-05,0.86076]
[1777876490035,57.35,79704.04,0.0,-0.99277,1e-05,0.86073]
[1777876490075,57.35,79704.04,0.0,-0.99277,1e-05,0.86073]
[1777876496077,57.35,79704.18,0.0,-0.99277,1e-05,0.86085]
[1777876498921,57.35,79705.42,0.0,-0.99276,1e-05,0.86192]
[1777876499013,57.35,79708.38,0.0,-0.99274,1e-05,0.86449]
[1777876499074,57.35,79708.38,0.0,-0.99274,1e-05,0.86449]
[1777876499098,57.35,79710.81,0.0,-0.99272,1e-05,0.8666]
[1777876501112,57.35,79707.32,0.0,-0.99274,1e-05,0.86357]
[1777876502674,57.35,79707.32,0.0,-0.99274,1e-05,0.86357]
[1777876502828,57.35,79707.32,0.0,-0.99274,1e-05,0.86357]
[1777876502928,57.35,79704.58,0.0,-0.99277,1e-05,0.86119]
[1777876505396,57.35,79703.91,0.0,-0.99277,1e-05,0.86061]
[1777876505577,57.35,79703.91,0.0,-0.99277,1e-05,0.86061]
[1777876505704,57.35,79703.91,0.0,-0.99277,1e-05,0.86061]
[1777876505826,57.35,79703.91,0.0,-0.99277,1e-05,0.86061]
[1777876505927,57.35,79697.36,0.0,-0.99283,1e-05,0.85496]
[1777876506147,57.35,79699.81,0.0,-0.99281,1e-05,0.85707]
[1777876509856,57.35,79699.34,0.0,-0.99281,1e-05,0.85666]
[1777876510076,57.35,79699.34,0.0,-0.99281,1e-05,0.85666]
[1777876509873,57.35,79705.29,0.0,-0.99276,1e-05,0.86181]
[1777876511182,57.35,79698.64,0.0,-0.99281,1e-05,0.85606]
[1777876512149,57.35,79698.64,0.0,-0.99281,1e-05,0.85606]
[1777876512325,57.35,79698.64,0.0,-0.99281,1e-05,0.85606]
[1777876512387,57.35,79698.64,0.0,-0.99281,1e-05,0.85606]
[1777876512575,57.35,79698.64,0.0,-0.99281,1e-05,0.85606]
[1777876512677,57.35,79696.0,0.0,-0.99284,1e-05,0.85379]
[1777876516455,57.35,79697.87,0.0,-0.99282,1e-05,0.8554]
[1777876516575,57.35,79697.87,0.0,-0.99282,1e-05,0.8554]
[1777876518230,57.35,79694.74,0.0,-0.99285,1e-05,0.85271]
[1777876519820,57.35,79694.74,0.0,-0.99285,1e-05,0.85271]
[1777876519990,57.35,79694.74,0.0,-0.99285,1e-05,0.85271]
[1777876520080,57.35,79694.74,0.0,-0.99285,1e-05,0.85271]
[1777876520018,57.35,79691.72,0.0,-0.99287,1e-05,0.85011]
[1777876521251,57.35,79686.23,0.0,-0.99291,1e-05,0.84542]
[1777876523921,57.35,79686.75,0.0,-0.99291,1e-05,0.84586]
[1777876524075,57.35,79686.75,0.0,-0.99291,1e-05,0.84586]
[1777876524379,57.35,79686.38,0.0,-0.99291,1e-05,0.84555]
[1777876524576,57.35,79686.38,0.0,-0.99291,1e-05,0.84555]
[1777876524677,57.35,79686.58,0.0,-0.99291,1e-05,0.84572]
[1777876530829,57.35,79687.77,0.0,-0.9929,1e-05,0.84673]
[1777876531074,57.35,79687.77,0.0,-0.9929,1e-05,0.84673]
[1777876531323,57.35,79690.09,0.0,-0.9929,1e-05,0.84675]
[1777876536836,57.35,79691.13,0.0,-0.99289,1e-05,0.84764]
[1777876537075,57.35,79691.13,0.0,-0.99289,1e-05,0.84764]
[1777876537099,57.35,79691.38,0.0,-0.99289,1e-05,0.84785]
[1777876540352,57.35,79691.67,0.0,-0.99289,1e-05,0.8481]
[1777876540574,57.35,79691.67,0.0,-0.99289,1e-05,0.8481]
[1777876543521,57.35,79693.66,0.0,-0.99287,1e-05,0.8498]
[1777876543575,57.35,79693.66,0.0,-0.99287,1e-05,0.8498]
[1777876543667,57.35,79696.12,0.0,-0.99285,1e-05,0.85191]
[1777876544414,57.35,79702.03,0.0,-0.9928,1e-05,0.857]
[1777876545372,57.35,79702.03,0.0,-0.9928,1e-05,0.857]
[1777876545575,57.35,79702.03,0.0,-0.9928,1e-05,0.857]
[1777876545676,57.35,79702.99,0.0,-0.9928,1e-05,0.85783]
[1777876546428,57.35,79706.59,0.0,-0.99277,1e-05,0.86094]
[1777876549929,57.35,79708.01,0.0,-0.99275,1e-05,0.86217]
[1777876550074,57.35,79708.01,0.0,-0.99275,1e-05,0.86217]
[1777876550031,57.35,79709.49,0.0,-0.99274,1e-05,0.86346]
[1777876554072,57.35,79709.05,0.0,-0.99275,1e-05,0.86307]
[1777876554324,57.35,79708.89,0.0,-0.99275,1e-05,0.86294]
[1777876559520,57.35,79707.63,0.0,-0.99276,1e-05,0.86184]
[1777876563091,57.35,79708.99,0.0,-0.99275,1e-05,0.86302]
[1777876562541,57.35,79699.56,0.0,-0.99282,1e-05,0.85487]
[1777876563324,57.35,79699.56,0.0,-0.99282,1e-05,0.85487]
[1777876563547,57.35,79696.91,0.0,-0.99285,1e-05,0.85259]
[1777876564366,57.35,79696.91,0.0,-0.99285,1e-05,0.85259]
[1777876564576,57.35,79696.91,0.0,-0.99285,1e-05,0.85259]
[1777876564662,57.35,79698.5,0.0,-0.99283,1e-05,0.85396]
[1777876570598,57.35,79698.95,0.0,-0.99283,1e-05,0.85435]
[1777876575216,57.35,79698.48,0.0,-0.99283,1e-05,0.85394]
[1777876575324,57.35,79698.48,0.0,-0.99283,1e-05,0.85394]
[1777876579379,57.35,79700.13,0.0,-0.99282,1e-05,0.85536]
[1777876579520,57.35,79700.13,0.0,-0.99282,1e-05,0.85536]
[1777876579575,57.35,79700.13,0.0,-0.99282,1e-05,0.85536]
[1777876579660,57.35,79700.11,0.0,-0.99282,1e-05,0.85534]
[1777876584695,57.35,79700.79,0.0,-0.99281,1e-05,0.85593]
[1777876585274,57.35,79700.79,0.0,-0.99281,1e-05,0.85593]
[1777876585324,57.35,79700.79,0.0,-0.99281,1e-05,0.85593]
[1777876586691,57.35,79700.86,0.0,-0.99281,1e-05,0.85599]
[1777876586826,57.35,79700.86,0.0,-0.99281,1e-05,0.85599]
[1777876586926,57.35,79701.03,0.0,-0.99281,1e-05,0.85614]
[1777876592751,57.35,79700.24,0.0,-0.99283,1e-05,0.85347]
[1777876594999,57.35,79701.23,0.0,-0.99283,1e-05,0.85433]
[1777876595078,57.35,79701.23,0.0,-0.99283,1e-05,0.85433]
[1777876598512,57.35,79702.37,0.0,-0.99282,1e-05,0.85531]
[1777876598576,57.35,79702.37,0.0,-0.99282,1e-05,0.85531]
[1777876598793,57.35,79704.44,0.0,-0.9928,1e-05,0.85709]
[1777876599250,57.35,79704.44,0.0,-0.9928,1e-05,0.85709]
[1777876599329,57.35,79704.44,0.0,-0.9928,1e-05,0.85709]
[1777876604835,57.35,79703.6,0.0,-0.99281,1e-05,0.85637]
[1777876609869,57.35,79705.84,0.0,-0.99279,1e-05,0.8583]
[1777876610241,57.35,79705.84,0.0,-0.99279,1e-05,0.8583]
[1777876610325,57.35,79705.84,0.0,-0.99279,1e-05,0.8583]
[1777876611560,57.35,79704.97,0.0,-0.9928,1e-05,0.85755]
[1777876611576,57.35,79704.97,0.0,-0.9928,1e-05,0.85755]
[1777876611884,57.35,79705.0,0.0,-0.9928,1e-05,0.85758]
[1777876616699,57.35,79704.08,0.0,-0.9928,1e-05,0.85678]
[1777876616826,57.35,79704.08,0.0,-0.9928,1e-05,0.85678]
[1777876617926,57.35,79706.86,0.0,-0.99278,1e-05,0.85918]
[1777876620947,57.35,79711.23,0.0,-0.99274,1e-05,0.86297]
[1777876621594,57.35,79711.23,0.0,-0.99274,1e-05,0.86297]
[1777876621827,57.35,79711.23,0.0,-0.99274,1e-05,0.86297]
[1777876621954,57.35,79716.28,0.0,-0.9927,1e-05,0.86736]
[1777876623892,57.35,79714.76,0.0,-0.99272,1e-05,0.86604]
[1777876624075,57.35,79714.76,0.0,-0.99272,1e-05,0.86604]
[1777876624175,57.35,79715.34,0.0,-0.99271,1e-05,0.86654]
[1777876625982,57.35,79713.11,0.0,-0.99273,1e-05,0.8646]
[1777876626988,57.35,79718.05,0.0,-0.99269,1e-05,0.86891]
[1777876627996,57.35,79724.41,0.0,-0.99264,1e-05,0.87447]
[1777876628766,57.35,79724.41,0.0,-0.99264,1e-05,0.87447]
[1777876628827,57.35,79724.41,0.0,-0.99264,1e-05,0.87447]
[1777876630013,57.35,79729.75,0.0,-0.99259,1e-05,0.87917]
[1777876631020,57.35,79734.78,0.0,-0.99255,1e-05,0.88361]
[1777876632711,57.35,79736.61,0.0,-0.99253,1e-05,0.88523]
[1777876632827,57.35,79736.61,0.0,-0.99253,1e-05,0.88523]
[1777876634271,57.35,79736.34,0.0,-0.99254,1e-05,0.88499]
[1777876634334,57.35,79736.34,0.0,-0.99254,1e-05,0.88499]
[1777876635048,57.35,79737.83,0.0,-0.99252,1e-05,0.88632]
[1777876636054,57.35,79740.27,0.0,-0.9925,1e-05,0.88848]
[1777876637062,57.35,79745.08,0.0,-0.99246,1e-05,0.89277]
[1777876638069,57.35,79750.23,0.0,-0.99242,1e-05,0.89738]
[1777876639076,57.35,79756.36,0.0,-0.99237,1e-05,0.90288]
[1777876642097,57.35,79758.16,0.0,-0.99235,1e-05,0.90451]
[1777876643104,57.35,79762.12,0.0,-0.99232,1e-05,0.90809]
[1777876644541,57.35,79761.25,0.0,-0.99233,1e-05,0.9073]
[1777876644582,57.35,79761.25,0.0,-0.99233,1e-05,0.9073]
[1777876649148,57.35,79750.57,0.0,-0.99242,1e-05,0.89768]
[1777876650155,57.35,79747.54,0.0,-0.99244,1e-05,0.89497]
[1777876651259,57.35,79747.68,0.0,-0.99246,1e-05,0.89304]
[1777876651326,57.35,79747.68,0.0,-0.99246,1e-05,0.89304]
[1777876653372,57.35,79749.27,0.0,-0.99245,1e-05,0.89446]
[1777876653575,57.35,79749.27,0.0,-0.99245,1e-05,0.89446]
[1777876654182,57.35,79748.86,0.0,-0.99245,1e-05,0.8941]
[1777876659144,57.35,79750.51,0.0,-0.99243,1e-05,0.89557]
[1777876659218,57.35,79754.27,0.0,-0.9924,1e-05,0.89894]
[1777876659325,57.35,79754.27,0.0,-0.9924,1e-05,0.89894]
[1777876663030,57.35,79754.89,0.0,-0.9924,1e-05,0.8995]
[1777876663074,57.35,79754.89,0.0,-0.9924,1e-05,0.8995]
[1777876663181,57.35,79754.89,0.0,-0.9924,1e-05,0.8995]
[1777876663226,57.35,79754.89,0.0,-0.9924,1e-05,0.8995]
[1777876663340,57.35,79754.89,0.0,-0.9924,1e-05,0.8995]
[1777876663441,57.35,79757.26,0.0,-0.99238,1e-05,0.90163]
[1777876664253,57.35,79761.15,0.0,-0.99234,1e-05,0.90514]
[1777876666039,57.35,79761.15,0.0,-0.99234,1e-05,0.90514]
[1777876666076,57.35,79761.15,0.0,-0.99234,1e-05,0.90514]
[1777876666141,57.35,79765.09,0.0,-0.99231,1e-05,0.9087]
[1777876671302,57.35,79764.78,0.0,-0.99231,1e-05,0.90842]
[1777876674594,57.35,79766.3,0.0,-0.9923,1e-05,0.9098]
[1777876674649,57.35,79766.3,0.0,-0.9923,1e-05,0.9098]
[1777876674678,57.35,79766.91,0.0,-0.99229,1e-05,0.91035]
[1777876677344,57.35,79761.88,0.0,-0.99234,1e-05,0.9058]
[1777876678351,57.35,79758.82,0.0,-0.99236,1e-05,0.90304]
[1777876682682,57.35,79758.58,0.0,-0.99237,1e-05,0.90282]
[1777876682825,57.35,79758.58,0.0,-0.99237,1e-05,0.90282]
[1777876683386,57.35,79762.72,0.0,-0.99233,1e-05,0.90656]
[1777876688421,57.35,79763.55,0.0,-0.99232,1e-05,0.90731]
[1777876689965,57.35,79763.55,0.0,-0.99232,1e-05,0.90731]
[1777876690075,57.35,79763.55,0.0,-0.99232,1e-05,0.90731]
[1777876690177,57.35,79764.73,0.0,-0.99231,1e-05,0.90838]
[1777876695328,57.35,79765.28,0.0,-0.99231,1e-05,0.90888]
[1777876695793,57.35,79762.62,0.0,-0.99233,1e-05,0.90647]
[1777876696325,57.35,79762.62,0.0,-0.99233,1e-05,0.90647]
[1777876697227,57.35,79762.62,0.0,-0.99233,1e-05,0.90647]
[1777876697326,57.35,79761.93,0.0,-0.99234,1e-05,0.90584]
[1777876697484,57.35,79764.53,0.0,-0.99231,1e-05,0.9082]
[1777876700144,57.35,79766.05,0.0,-0.9923,1e-05,0.90957]
[1777876700328,57.35,79767.78,0.0,-0.99229,1e-05,0.91114]
[1777876700507,57.35,79765.1,0.0,-0.99231,1e-05,0.90871]
[1777876703082,57.35,79763.6,0.0,-0.99232,1e-05,0.90735]
[1777876703183,57.35,79756.52,0.0,-0.99238,1e-05,0.90097]
[1777876703333,57.35,79756.52,0.0,-0.99238,1e-05,0.90097]
[1777876703424,57.35,79756.52,0.0,-0.99238,1e-05,0.90097]
[1777876703574,57.35,79756.52,0.0,-0.99238,1e-05,0.90097]
[1777876707361,57.35,79757.19,0.0,-0.99238,1e-05,0.90157]
[1777876707556,57.35,79760.56,0.0,-0.99235,1e-05,0.90461]
[1777876711014,57.35,79759.23,0.0,-0.99236,1e-05,0.90341]
[1777876716619,57.35,79758.44,0.0,-0.99238,1e-05,0.90063]
[1777876718633,57.35,79737.39,0.0,-0.99256,1e-05,0.88186]
[1777876720647,57.35,79735.74,0.0,-0.99258,1e-05,0.8804]
[1777876722400,57.35,79735.58,0.0,-0.99258,1e-05,0.88026]
[1777876722581,57.35,79735.58,0.0,-0.99258,1e-05,0.88026]
[1777876722661,57.35,79736.79,0.0,-0.99257,1e-05,0.88133]
[1777876723604,57.35,79736.79,0.0,-0.99257,1e-05,0.88133]
[1777876723826,57.35,79736.79,0.0,-0.99257,1e-05,0.88133]
[1777876729710,57.35,79738.22,0.0,-0.99255,1e-05,0.88259]
[1777876732731,57.35,79740.2,0.0,-0.99254,1e-05,0.88435]
[1777876733562,57.35,79740.2,0.0,-0.99254,1e-05,0.88435]
[1777876733577,57.35,79740.2,0.0,-0.99254,1e-05,0.88435]
[1777876733738,57.35,79740.93,0.0,-0.99253,1e-05,0.88499]
[1777876735529,57.35,79739.48,0.0,-0.99254,1e-05,0.88371]
[1777876735580,57.35,79739.48,0.0,-0.99254,1e-05,0.88371]
[1777876739410,57.35,79741.42,0.0,-0.99253,1e-05,0.88543]
[1777876739576,57.35,79741.42,0.0,-0.99253,1e-05,0.88543]
[1777876740049,57.35,79741.42,0.0,-0.99253,1e-05,0.88543]
[1777876740077,57.35,79741.42,0.0,-0.99253,1e-05,0.88543]
[1777876740176,57.35,79741.6,0.0,-0.99253,1e-05,0.88559]
[1777876745822,57.35,79742.16,0.0,-0.99252,1e-05,0.88608]
[1777876746829,57.35,79748.52,0.0,-0.99247,1e-05,0.89174]
[1777876747703,57.35,79748.52,0.0,-0.99247,1e-05,0.89174]
[1777876747829,57.35,79748.52,0.0,-0.99247,1e-05,0.89174]
[1777876747836,57.35,79751.95,0.0,-0.99244,1e-05,0.89481]
[1777876749297,57.35,79751.95,0.0,-0.99244,1e-05,0.89481]
[1777876749329,57.35,79752.98,0.0,-0.99243,1e-05,0.89573]
[1777876754885,57.35,79748.9,0.0,-0.99247,1e-05,0.89208]
[1777876755916,57.35,79748.9,0.0,-0.99247,1e-05,0.89208]
[1777876756075,57.35,79748.9,0.0,-0.99247,1e-05,0.89208]
[1777876756176,57.35,79749.28,0.0,-0.99246,1e-05,0.89242]
[1777876757321,57.35,79749.28,0.0,-0.99246,1e-05,0.89242]
[1777876757583,57.35,79750.36,0.0,-0.99245,1e-05,0.89339]
[1777876762941,57.35,79751.83,0.0,-0.99244,1e-05,0.8947]
[1777876764955,57.35,79754.04,0.0,-0.99242,1e-05,0.89668]
[1777876769989,57.35,79749.28,0.0,-0.99246,1e-05,0.89242]
[1777876770997,57.35,79743.62,0.0,-0.99251,1e-05,0.88738]
[1777876771634,57.35,79743.62,0.0,-0.99251,1e-05,0.88738]
[1777876771827,57.35,79743.62,0.0,-0.99251,1e-05,0.88738]
[1777876772006,57.35,79743.4,0.0,-0.99253,1e-05,0.88515]
[1777876772640,57.35,79743.4,0.0,-0.99253,1e-05,0.88515]
[1777876772826,57.35,79743.4,0.0,-0.99253,1e-05,0.88515]
[1777876777825,57.35,79743.48,0.0,-0.99253,1e-05,0.88522]
[1777876778074,57.35,79743.48,0.0,-0.99253,1e-05,0.88522]
[1777876778086,57.35,79743.3,0.0,-0.99253,1e-05,0.88506]
[1777876779502,57.35,79743.12,0.0,-0.99253,1e-05,0.8849]
[1777876779578,57.35,79743.12,0.0,-0.99253,1e-05,0.8849]
[1777876782075,57.35,79740.85,0.0,-0.99255,1e-05,0.88289]
[1777876785095,57.35,79745.76,0.0,-0.99251,1e-05,0.88724]
[1777876786334,57.35,79745.76,0.0,-0.99251,1e-05,0.88724]
[1777876786575,57.35,79746.7,0.0,-0.9925,1e-05,0.88808]
[1777876787109,57.35,79746.41,0.0,-0.9925,1e-05,0.88782]
[1777876787509,57.35,79746.41,0.0,-0.9925,1e-05,0.88782]
[1777876787576,57.35,79746.41,0.0,-0.9925,1e-05,0.88782]
[1777876793151,57.35,79746.07,0.0,-0.99251,1e-05,0.88752]
[1777876793532,57.35,79746.07,0.0,-0.99251,1e-05,0.88752]
[1777876793579,57.35,79746.07,0.0,-0.99251,1e-05,0.88752]
[1777876795166,57.35,79741.29,0.0,-0.99255,1e-05,0.88328]
[1777876795815,57.35,79741.29,0.0,-0.99255,1e-05,0.88328]
[1777876795827,57.35,79741.29,0.0,-0.99255,1e-05,0.88328]
[1777876796173,57.35,79741.6,0.0,-0.99254,1e-05,0.88355]
[1777876797723,57.35,79741.42,0.0,-0.99254,1e-05,0.88339]
[1777876797825,57.35,79741.42,0.0,-0.99254,1e-05,0.88339]
[1777876800201,57.35,79738.96,0.0,-0.99257,1e-05,0.88122]
[1777876801972,57.35,79738.15,0.0,-0.99257,1e-05,0.8805]
[1777876802075,57.35,79738.15,0.0,-0.99257,1e-05,0.8805]
[1777876802215,57.35,79735.56,0.0,-0.99259,1e-05,0.87822]
[1777876803489,57.35,79735.68,0.0,-0.99259,1e-05,0.87832]
[1777876803576,57.35,79735.68,0.0,-0.99259,1e-05,0.87832]
[1777876809266,57.35,79736.56,0.0,-0.99259,1e-05,0.8791]
[1777876810185,57.35,79736.56,0.0,-0.99259,1e-05,0.8791]
[1777876810325,57.35,79736.56,0.0,-0.99259,1e-05,0.8791]
[1777876810273,57.35,79738.8,0.0,-0.99257,1e-05,0.88107]
[1777876811282,57.35,79740.18,0.0,-0.99256,1e-05,0.88229]
[1777876812309,57.35,79740.18,0.0,-0.99256,1e-05,0.88229]
[1777876812325,57.35,79740.18,0.0,-0.99256,1e-05,0.88229]
[1777876818331,57.35,79740.57,0.0,-0.99255,1e-05,0.88264]
[1777876820517,57.35,79741.09,0.0,-0.99255,1e-05,0.8831]
[1777876820578,57.35,79741.09,0.0,-0.99255,1e-05,0.8831]
[1777876822379,57.35,79741.19,0.0,-0.99255,1e-05,0.88319]
[1777876822574,57.35,79741.2,0.0,-0.99255,1e-05,0.8832]
[1777876823366,57.35,79740.47,0.0,-0.99255,1e-05,0.88255]
[1777876825931,57.35,79741.1,0.0,-0.99255,1e-05,0.88311]
[1777876826077,57.35,79741.1,0.0,-0.99255,1e-05,0.88311]
[1777876831422,57.35,79742.45,0.0,-0.99255,1e-05,0.88227]
[1777876836457,57.35,79742.26,0.0,-0.99255,1e-05,0.8821]
[1777876838119,57.35,79742.26,0.0,-0.99255,1e-05,0.8821]
[1777876838330,57.35,79742.26,0.0,-0.99255,1e-05,0.8821]
[1777876838354,57.35,79743.3,0.0,-0.99255,1e-05,0.88302]
[1777876839477,57.35,79747.37,0.0,-0.99251,1e-05,0.88663]
[1777876840495,57.35,79747.37,0.0,-0.99251,1e-05,0.88663]
[1777876840574,57.35,79747.37,0.0,-0.99251,1e-05,0.88663]
[1777876843506,57.35,79749.8,0.0,-0.99249,1e-05,0.88879]
[1777876848541,57.35,79749.83,0.0,-0.99249,1e-05,0.88882]
[1777876853576,57.35,79750.33,0.0,-0.99249,1e-05,0.88927]
[1777876856597,57.35,79753.55,0.0,-0.99246,1e-05,0.89214]
[1777876858549,57.35,79754.16,0.0,-0.99245,1e-05,0.89268]
[1777876858583,57.35,79754.16,0.0,-0.99245,1e-05,0.89268]
[1777876858611,57.35,79755.15,0.0,-0.99245,1e-05,0.89357]
[1777876860627,57.35,79759.09,0.0,-0.99241,1e-05,0.8971]
[1777876861634,57.35,79762.47,0.0,-0.99238,1e-05,0.90013]
[1777876862835,57.35,79762.47,0.0,-0.99238,1e-05,0.90013]
[1777876863078,57.35,79762.47,0.0,-0.99238,1e-05,0.90013]
[1777876863884,57.35,79762.81,0.0,-0.99238,1e-05,0.90044]
[1777876864076,57.35,79762.81,0.0,-0.99238,1e-05,0.90044]
[1777876864178,57.35,79760.77,0.0,-0.9924,1e-05,0.8986]
[1777876865662,57.35,79753.04,0.0,-0.99246,1e-05,0.89168]
[1777876867676,57.35,79751.07,0.0,-0.99248,1e-05,0.88992]
[1777876868683,57.35,79753.94,0.0,-0.99246,1e-05,0.89249]
[1777876869592,57.35,79753.94,0.0,-0.99246,1e-05,0.89249]
[1777876869826,57.35,79753.94,0.0,-0.99246,1e-05,0.89249]
[1777876876739,57.35,79753.79,0.0,-0.99246,1e-05,0.89235]
[1777876878223,57.35,79753.79,0.0,-0.99246,1e-05,0.89235]
[1777876878325,57.35,79753.79,0.0,-0.99246,1e-05,0.89235]
[1777876878426,57.35,79753.89,0.0,-0.99246,1e-05,0.89244]
[1777876880204,57.35,79754.18,0.0,-0.99245,1e-05,0.8927]
[1777876880324,57.35,79754.18,0.0,-0.99245,1e-05,0.8927]
[1777876885078,57.35,79753.48,0.0,-0.99246,1e-05,0.89207]
[1777876885324,57.35,79753.48,0.0,-0.99246,1e-05,0.89207]
[1777876885338,57.35,79751.86,0.0,-0.99247,1e-05,0.89063]
[1777876885802,57.35,79746.32,0.0,-0.99252,1e-05,0.8857]
[1777876888387,57.35,79747.08,0.0,-0.99251,1e-05,0.88637]
[1777876888581,57.35,79746.86,0.0,-0.99252,1e-05,0.88618]
[1777876892851,57.35,79747.61,0.0,-0.99253,1e-05,0.8848]
[1777876897886,57.35,79748.03,0.0,-0.99252,1e-05,0.88518]
[1777876898718,57.35,79748.03,0.0,-0.99252,1e-05,0.88518]
[1777876898826,57.35,79748.03,0.0,-0.99252,1e-05,0.88518]
[1777876898893,57.35,79748.08,0.0,-0.99252,1e-05,0.88522]
[1777876901075,57.35,79748.11,0.0,-0.99252,1e-05,0.88525]
[1777876901327,57.35,79748.11,0.0,-0.99252,1e-05,0.88525]
[1777876906949,57.35,79748.26,0.0,-0.99252,1e-05,0.88538]
[1777876913194,57.35,79748.1,0.0,-0.99252,1e-05,0.88524]
[1777876913326,57.35,79748.1,0.0,-0.99252,1e-05,0.88524]
[1777876913342,57.35,79748.36,0.0,-0.99252,1e-05,0.88547]
[1777876913998,57.35,79751.57,0.0,-0.99249,1e-05,0.88832]
[1777876915006,57.35,79753.18,0.0,-0.99248,1e-05,0.88976]
[1777876916342,57.35,79753.18,0.0,-0.99248,1e-05,0.88976]
[1777876916428,57.35,79755.12,0.0,-0.99246,1e-05,0.89149]
[1777876916577,57.35,79755.12,0.0,-0.99246,1e-05,0.89149]
[1777876922054,57.35,79754.11,0.0,-0.99247,1e-05,0.89059]
[1777876922569,57.35,79754.11,0.0,-0.99247,1e-05,0.89059]
[1777876922575,57.35,79754.11,0.0,-0.99247,1e-05,0.89059]
[1777876923061,57.35,79754.46,0.0,-0.99247,1e-05,0.8909]
[1777876924852,57.35,79754.63,0.0,-0.99247,1e-05,0.89105]
[1777876925076,57.35,79754.63,0.0,-0.99247,1e-05,0.89105]
[1777876930110,57.35,79756.63,0.0,-0.99245,1e-05,0.89284]
[1777876930991,57.35,79756.63,0.0,-0.99245,1e-05,0.89284]
[1777876931075,57.35,79756.63,0.0,-0.99245,1e-05,0.89284]
[1777876931117,57.35,79757.53,0.0,-0.99244,1e-05,0.89364]
[1777876932902,57.35,79757.53,0.0,-0.99244,1e-05,0.89364]
[1777876933077,57.35,79757.53,0.0,-0.99244,1e-05,0.89364]
[1777876935145,57.35,79754.45,0.0,-0.99247,1e-05,0.89089]
[1777876936154,57.35,79750.69,0.0,-0.9925,1e-05,0.88754]
[1777876937124,57.35,79750.69,0.0,-0.9925,1e-05,0.88754]
[1777876937324,57.35,79750.69,0.0,-0.9925,1e-05,0.88754]
[1777876937331,57.35,79750.77,0.0,-0.9925,1e-05,0.88761]
[1777876938932,57.35,79750.79,0.0,-0.9925,1e-05,0.88763]
[1777876939078,57.35,79750.79,0.0,-0.9925,1e-05,0.88763]
[1777876944210,57.35,79750.03,0.0,-0.99251,1e-05,0.88695]
[1777876946405,57.35,79749.96,0.0,-0.99251,1e-05,0.88689]
[1777876946575,57.35,79750.07,0.0,-0.99251,1e-05,0.88699]
[1777876951759,57.35,79750.68,0.0,-0.99252,1e-05,0.88549]
[1777876951828,57.35,79750.68,0.0,-0.99252,1e-05,0.88549]
[1777876952267,57.35,79750.22,0.0,-0.99252,1e-05,0.88508]
[1777876954397,57.35,79750.16,0.0,-0.99252,1e-05,0.88503]
[1777876954576,57.35,79749.93,0.0,-0.99252,1e-05,0.88482]
[1777876959044,57.35,79749.74,0.0,-0.99253,1e-05,0.88465]
[1777876959082,57.35,79749.74,0.0,-0.99253,1e-05,0.88465]
[1777876960382,57.35,79749.56,0.0,-0.99253,1e-05,0.8845]
[1777876960468,57.35,79750.13,0.0,-0.99252,1e-05,0.885]
[1777876960578,57.35,79750.13,0.0,-0.99252,1e-05,0.885]
[1777876961329,57.35,79749.76,0.0,-0.99252,1e-05,0.88467]
[1777876967372,57.35,79752.53,0.0,-0.9925,1e-05,0.88713]
[1777876970209,57.35,79752.25,0.0,-0.9925,1e-05,0.88688]
[1777876970327,57.35,79752.25,0.0,-0.9925,1e-05,0.88688]
[1777876976438,57.35,79751.75,0.0,-0.99251,1e-05,0.88644]
[1777876976806,57.35,79751.75,0.0,-0.99251,1e-05,0.88644]
[1777876976827,57.35,79751.75,0.0,-0.99251,1e-05,0.88644]
[1777876977445,57.35,79743.49,0.0,-0.99258,1e-05,0.87912]
[1777876978452,57.35,79742.33,0.0,-0.99259,1e-05,0.8781]
[1777876979459,57.35,79740.2,0.0,-0.9926,1e-05,0.87622]
[1777876979566,57.35,79740.2,0.0,-0.9926,1e-05,0.87622]
[1777876979897,57.35,79740.2,0.0,-0.9926,1e-05,0.87622]
[1777876980078,57.35,79740.2,0.0,-0.9926,1e-05,0.87622]
[1777876985501,57.35,79739.74,0.0,-0.99261,1e-05,0.87582]
[1777876988522,57.35,79738.5,0.0,-0.99262,1e-05,0.87473]
[1777876992550,57.35,79739.73,0.0,-0.99261,1e-05,0.87581]
[1777876993381,57.35,79739.73,0.0,-0.99261,1e-05,0.87581]
[1777876993576,57.35,79739.42,0.0,-0.99261,1e-05,0.87554]
[1777876999599,57.35,79739.44,0.0,-0.99261,1e-05,0.87555]
[1777877002002,57.35,79738.89,0.0,-0.99262,1e-05,0.87507]
[1777877002078,57.35,79738.89,0.0,-0.99262,1e-05,0.87507]
[1777877002620,57.35,79734.87,0.0,-0.99265,1e-05,0.87154]
[1777877005641,57.35,79741.41,0.0,-0.99259,1e-05,0.87729]
[1777877006648,57.35,79745.21,0.0,-0.99256,1e-05,0.88064]
[1777877007973,57.35,79745.21,0.0,-0.99256,1e-05,0.88064]
[1777877008080,57.35,79745.21,0.0,-0.99256,1e-05,0.88064]
[1777877010677,57.35,79742.23,0.0,-0.99259,1e-05,0.87801]
[1777877011684,57.35,79740.47,0.0,-0.99262,1e-05,0.87444]
[1777877012691,57.35,79738.96,0.0,-0.99263,1e-05,0.87311]
[1777877013815,57.35,79738.96,0.0,-0.99263,1e-05,0.87311]
[1777877013826,57.35,79738.96,0.0,-0.99263,1e-05,0.87311]
[1777877016718,57.35,79742.77,0.0,-0.9926,1e-05,0.87646]
[1777877017726,57.35,79744.11,0.0,-0.99259,1e-05,0.87764]
[1777877019654,57.35,79744.14,0.0,-0.99259,1e-05,0.87767]
[1777877019825,57.35,79744.14,0.0,-0.99259,1e-05,0.87767]
[1777877021754,57.35,79746.66,0.0,-0.99257,1e-05,0.87989]
[1777877023483,57.35,79746.66,0.0,-0.99257,1e-05,0.87989]
[1777877023580,57.35,79746.66,0.0,-0.99257,1e-05,0.87989]
[1777877023584,57.35,79748.34,0.0,-0.99255,1e-05,0.88138]
[1777877023768,57.35,79750.23,0.0,-0.99254,1e-05,0.88305]
[1777877027795,57.35,79749.01,0.0,-0.99255,1e-05,0.88197]
[1777877028802,57.35,79747.78,0.0,-0.99256,1e-05,0.88088]
[1777877030380,57.35,79747.78,0.0,-0.99256,1e-05,0.88088]
[1777877030575,57.35,79747.78,0.0,-0.99256,1e-05,0.88088]
[1777877033098,57.35,79748.73,0.0,-0.99255,1e-05,0.88172]
[1777877033325,57.35,79748.73,0.0,-0.99255,1e-05,0.88172]
[1777877033396,57.35,79748.03,0.0,-0.99256,1e-05,0.8811]
[1777877034455,57.35,79748.03,0.0,-0.99256,1e-05,0.8811]
[1777877034580,57.35,79748.03,0.0,-0.99256,1e-05,0.8811]
[1777877036863,57.35,79745.81,0.0,-0.99257,1e-05,0.87914]
[1777877041607,57.35,79745.6,0.0,-0.99258,1e-05,0.87895]
[1777877040891,57.35,79747.11,0.0,-0.99256,1e-05,0.88029]
[1777877041826,57.35,79747.11,0.0,-0.99256,1e-05,0.88029]
[1777877042905,57.35,79749.02,0.0,-0.99255,1e-05,0.88198]
[1777877046038,57.35,79745.71,0.0,-0.99258,1e-05,0.87905]
[1777877046926,57.35,79745.71,0.0,-0.99258,1e-05,0.87905]
[1777877047079,57.35,79745.71,0.0,-0.99258,1e-05,0.87905]
[1777877047180,57.35,79743.83,0.0,-0.99259,1e-05,0.87739]
[1777877050273,57.35,79743.97,0.0,-0.99259,1e-05,0.87752]
[1777877050332,57.35,79743.97,0.0,-0.99259,1e-05,0.87752]
[1777877050575,57.35,79743.97,0.0,-0.99259,1e-05,0.87752]
[1777877050597,57.35,79744.49,0.0,-0.99259,1e-05,0.87798]
[1777877055996,57.35,79744.89,0.0,-0.99258,1e-05,0.87833]
[1777877057890,57.35,79746.51,0.0,-0.99257,1e-05,0.87976]
[1777877058075,57.35,79746.51,0.0,-0.99257,1e-05,0.87976]
[1777877061337,57.35,79746.25,0.0,-0.99257,1e-05,0.87953]
[1777877061576,57.35,79746.25,0.0,-0.99257,1e-05,0.87953]
[1777877061383,57.35,79747.35,0.0,-0.99256,1e-05,0.8805]
[1777877067073,57.35,79746.62,0.0,-0.99257,1e-05,0.87986]
[1777877070094,57.35,79743.45,0.0,-0.99259,1e-05,0.87706]
[1777877071470,57.35,79743.45,0.0,-0.99259,1e-05,0.87706]
[1777877071576,57.35,79743.45,0.0,-0.99259,1e-05,0.87706]
[1777877071571,57.35,79743.49,0.0,-0.99261,1e-05,0.87507]
[1777877077369,57.35,79742.77,0.0,-0.99262,1e-05,0.87443]
[1777877077579,57.35,79742.77,0.0,-0.99262,1e-05,0.87443]
[1777877078150,57.35,79749.79,0.0,-0.99256,1e-05,0.88062]
[1777877079157,57.35,79750.12,0.0,-0.99256,1e-05,0.88091]
[1777877079710,57.35,79750.12,0.0,-0.99256,1e-05,0.88091]
[1777877079833,57.35,79750.12,0.0,-0.99256,1e-05,0.88091]
[1777877080164,57.35,79750.68,0.0,-0.99255,1e-05,0.88141]
[1777877082797,57.35,79751.37,0.0,-0.99255,1e-05,0.88202]
[1777877082827,57.35,79751.37,0.0,-0.99255,1e-05,0.88202]
[1777877088220,57.35,79752.41,0.0,-0.99254,1e-05,0.88294]
[1777877090512,57.35,79752.41,0.0,-0.99254,1e-05,0.88294]
[1777877090577,57.35,79752.41,0.0,-0.99254,1e-05,0.88294]
[1777877092123,57.35,79752.41,0.0,-0.99254,1e-05,0.88294]
[1777877092324,57.35,79752.41,0.0,-0.99254,1e-05,0.88294]
[1777877092425,57.35,79752.41,0.0,-0.99254,1e-05,0.88294]
[1777877097289,57.35,79751.73,0.0,-0.99254,1e-05,0.88234]
[1777877097329,57.35,79751.73,0.0,-0.99254,1e-05,0.88234]
[1777877103324,57.35,79750.09,0.0,-0.99256,1e-05,0.88089]
[1777877104355,57.35,79750.09,0.0,-0.99256,1e-05,0.88089]
[1777877104578,57.35,79750.09,0.0,-0.99256,1e-05,0.88089]
[1777877104850,57.35,79750.58,0.0,-0.99255,1e-05,0.88132]
[1777877105074,57.35,79750.58,0.0,-0.99255,1e-05,0.88132]
[1777877105175,57.35,79750.58,0.0,-0.99255,1e-05,0.88132]
[1777877109367,57.35,79753.4,0.0,-0.99253,1e-05,0.88382]
[1777877110270,57.35,79753.4,0.0,-0.99253,1e-05,0.88382]
[1777877110326,57.35,79753.4,0.0,-0.99253,1e-05,0.88382]
[1777877113669,57.35,79755.36,0.0,-0.99251,1e-05,0.88556]
[1777877113396,57.35,79762.27,0.0,-0.99245,1e-05,0.89172]
[1777877113827,57.35,79762.27,0.0,-0.99245,1e-05,0.89172]
[1777877114756,57.35,79763.02,0.0,-0.99245,1e-05,0.89239]
[1777877114828,57.35,79763.02,0.0,-0.99245,1e-05,0.89239]
[1777877116417,57.35,79763.31,0.0,-0.99244,1e-05,0.89265]
[1777877119439,57.35,79766.89,0.0,-0.99241,1e-05,0.89585]
[1777877121182,57.35,79767.18,0.0,-0.99241,1e-05,0.89611]
[1777877121326,57.35,79767.18,0.0,-0.99241,1e-05,0.89611]
[1777877126999,57.35,79769.25,0.0,-0.99239,1e-05,0.89797]
[1777877127076,57.35,79769.25,0.0,-0.99239,1e-05,0.89797]
[1777877127495,57.35,79775.21,0.0,-0.99234,1e-05,0.90334]
[1777877128502,57.35,79778.34,0.0,-0.99232,1e-05,0.90617]
[1777877130516,57.35,79785.67,0.0,-0.99225,1e-05,0.91283]
[1777877132530,57.35,79789.75,0.0,-0.99223,1e-05,0.91446]
[1777877133537,57.35,79793.96,0.0,-0.9922,1e-05,0.91831]
[1777877135553,57.35,79798.22,0.0,-0.99216,1e-05,0.92221]
[1777877136326,57.35,79798.22,0.0,-0.99216,1e-05,0.92221]
[1777877136558,57.35,79800.59,0.0,-0.99214,1e-05,0.92439]
[1777877137381,57.35,79800.59,0.0,-0.99214,1e-05,0.92439]
[1777877137565,57.35,79810.8,0.0,-0.99205,1e-05,0.93383]
[1777877138575,57.35,79824.29,0.0,-0.99193,1e-05,0.94642]
[1777877138744,57.35,79824.29,0.0,-0.99193,1e-05,0.94642]
[1777877139580,57.35,79822.77,0.0,-0.99194,1e-05,0.945]
[1777877142355,57.35,79823.02,0.0,-0.99194,1e-05,0.94523]
[1777877142600,57.35,79818.15,0.0,-0.99198,1e-05,0.94067]
[1777877143607,57.35,79813.38,0.0,-0.99203,1e-05,0.93623]
[1777877145620,57.35,79811.74,0.0,-0.99204,1e-05,0.9347]
[1777877150656,57.35,79812.48,0.0,-0.99203,1e-05,0.93539]
[1777877151663,57.35,79814.67,0.0,-0.99201,1e-05,0.93743]
[1777877155358,57.35,79814.11,0.0,-0.99202,1e-05,0.93691]
[1777877155575,57.35,79814.11,0.0,-0.99202,1e-05,0.93691]
[1777877157125,57.35,79814.04,0.0,-0.99202,1e-05,0.93684]
[1777877157324,57.35,79814.04,0.0,-0.99202,1e-05,0.93684]
[1777877157705,57.35,79813.54,0.0,-0.99202,1e-05,0.93638]
[1777877161733,57.35,79816.19,0.0,-0.992,1e-05,0.93885]
[1777877163195,57.35,79816.87,0.0,-0.992,1e-05,0.93948]
[1777877163324,57.35,79816.87,0.0,-0.992,1e-05,0.93948]
[1777877164754,57.35,79820.37,0.0,-0.99196,1e-05,0.94275]
[1777877167377,57.35,79818.82,0.0,-0.99198,1e-05,0.9413]
[1777877167574,57.35,79818.82,0.0,-0.99198,1e-05,0.9413]
[1777877167612,57.35,79819.68,0.0,-0.99197,1e-05,0.9421]
[1777877168302,57.35,79819.68,0.0,-0.99197,1e-05,0.9421]
[1777877168324,57.35,79819.68,0.0,-0.99197,1e-05,0.9421]
[1777877169789,57.35,79824.19,0.0,-0.99193,1e-05,0.94633]
[1777877171803,57.35,79827.92,0.0,-0.9919,1e-05,0.94983]
[1777877173570,57.35,79827.92,0.0,-0.9919,1e-05,0.94983]
[1777877173826,57.35,79826.08,0.0,-0.99191,1e-05,0.9481]
[1777877173916,57.35,79821.9,0.0,-0.99195,1e-05,0.94418]
[1777877175702,57.35,79821.9,0.0,-0.99195,1e-05,0.94418]
[1777877175827,57.35,79822.53,0.0,-0.99194,1e-05,0.94477]
[1777877175831,57.35,79828.55,0.0,-0.99189,1e-05,0.95043]
[1777877177728,57.35,79828.55,0.0,-0.99189,1e-05,0.95043]
[1777877177825,57.35,79829.32,0.0,-0.99188,1e-05,0.95115]
[1777877177845,57.35,79829.25,0.0,-0.99188,1e-05,0.95109]
[1777877182880,57.35,79829.87,0.0,-0.99188,1e-05,0.95167]
[1777877187916,57.35,79829.4,0.0,-0.99188,1e-05,0.95123]
[1777877193441,57.35,79827.97,0.0,-0.99191,1e-05,0.94773]
[1777877193524,57.35,79819.67,0.0,-0.99199,1e-05,0.93996]
[1777877194969,57.35,79814.05,0.0,-0.99204,1e-05,0.93472]
[1777877195976,57.35,79810.17,0.0,-0.99207,1e-05,0.93112]
[1777877201013,57.35,79811.12,0.0,-0.99206,1e-05,0.932]
[1777877203027,57.35,79808.63,0.0,-0.99209,1e-05,0.9297]
[1777877208062,57.35,79818.54,0.0,-0.992,1e-05,0.9389]
[1777877210076,57.35,79819.5,0.0,-0.99199,1e-05,0.9398]
[1777877215111,57.35,79822.59,0.0,-0.99196,1e-05,0.94269]
[1777877220146,57.35,79824.35,0.0,-0.99195,1e-05,0.94434]
[1777877225181,57.35,79823.72,0.0,-0.99195,1e-05,0.94375]
[1777877230217,57.35,79821.6,0.0,-0.99197,1e-05,0.94176]
[1777877233239,57.35,79815.51,0.0,-0.99203,1e-05,0.93608]
[1777877236358,57.35,79818.73,0.0,-0.992,1e-05,0.93908]
[1777877238273,57.35,79821.57,0.0,-0.99197,1e-05,0.94173]
[1777877243308,57.35,79823.45,0.0,-0.99195,1e-05,0.94349]
[1777877248343,57.35,79829.55,0.0,-0.9919,1e-05,0.94922]
[1777877249350,57.35,79832.8,0.0,-0.99187,1e-05,0.95228]
[1777877251364,57.35,79833.4,0.0,-0.99188,1e-05,0.95069]
[1777877253378,57.35,79830.5,0.0,-0.99191,1e-05,0.94796]
[1777877258413,57.35,79834.34,0.0,-0.99187,1e-05,0.95158]
[1777877261434,57.35,79837.17,0.0,-0.99185,1e-05,0.95425]
[1777877263448,57.35,79833.41,0.0,-0.99188,1e-05,0.9507]
[1777877268483,57.35,79832.94,0.0,-0.99189,1e-05,0.95026]
[1777877272511,57.35,79835.16,0.0,-0.99187,1e-05,0.95235]
[1777877273518,57.35,79838.75,0.0,-0.99183,1e-05,0.95575]
[1777877278553,57.35,79839.48,0.0,-0.99183,1e-05,0.95644]
[1777877279829,57.35,79837.03,0.0,-0.99185,1e-05,0.95412]
[1777877285602,57.35,79836.11,0.0,-0.99186,1e-05,0.95325]
[1777877291644,57.35,79836.17,0.0,-0.99186,1e-05,0.95331]
[1777877296679,57.35,79836.96,0.0,-0.99185,1e-05,0.95405]
[1777877298693,57.35,79834.35,0.0,-0.99187,1e-05,0.95159]
[1777877303727,57.35,79835.69,0.0,-0.99186,1e-05,0.95285]
[1777877308763,57.35,79835.91,0.0,-0.99186,1e-05,0.95306]
[1777877311784,57.35,79836.98,0.0,-0.99187,1e-05,0.95191]
[1777877312550,57.35,79836.98,0.0,-0.99187,1e-05,0.95191]
[1777877312791,57.35,79842.22,0.0,-0.99182,1e-05,0.95687]
[1777877315966,57.35,79841.07,0.0,-0.99183,1e-05,0.95578]
[1777877321778,57.35,79842.15,0.0,-0.99182,1e-05,0.9568]
[1777877322081,57.35,79844.01,0.0,-0.9918,1e-05,0.95857]
[1777877326889,57.35,79846.27,0.0,-0.99178,1e-05,0.96071]
[1777877331709,57.35,79845.87,0.0,-0.99179,1e-05,0.96033]
[1777877331829,57.35,79845.87,0.0,-0.99179,1e-05,0.96033]
[1777877331924,57.35,79849.07,0.0,-0.99176,1e-05,0.96338]
[1777877337967,57.35,79851.56,0.0,-0.99173,1e-05,0.96575]
[1777877340811,57.35,79852.17,0.0,-0.99173,1e-05,0.96634]
[1777877340828,57.35,79852.17,0.0,-0.99173,1e-05,0.96634]
[1777877340988,57.35,79853.17,0.0,-0.99172,1e-05,0.96729]
[1777877344009,57.35,79850.72,0.0,-0.99174,1e-05,0.96495]
[1777877347031,57.35,79858.48,0.0,-0.99167,1e-05,0.97238]
[1777877348037,57.35,79862.05,0.0,-0.99164,1e-05,0.97581]
[1777877353073,57.35,79860.55,0.0,-0.99165,1e-05,0.97437]
[1777877355087,57.35,79864.48,0.0,-0.99162,1e-05,0.97815]
[1777877357101,57.35,79862.06,0.0,-0.99164,1e-05,0.97582]
[1777877360122,57.35,79864.43,0.0,-0.99162,1e-05,0.97811]
[1777877365157,57.35,79865.9,0.0,-0.9916,1e-05,0.97953]
[1777877368178,57.35,79868.72,0.0,-0.99158,1e-05,0.98225]
[1777877372206,57.35,79869.49,0.0,-0.99159,1e-05,0.98079]
[1777877375227,57.35,79867.31,0.0,-0.99161,1e-05,0.97869]
[1777877380262,57.35,79866.41,0.0,-0.99162,1e-05,0.97782]
[1777877385296,57.35,79864.11,0.0,-0.99164,1e-05,0.9756]
[1777877391339,57.35,79865.64,0.0,-0.99162,1e-05,0.97708]
[1777877396373,57.35,79864.76,0.0,-0.99163,1e-05,0.97623]
[1777877398393,57.35,79852.03,0.0,-0.99175,1e-05,0.96402]
[1777877399400,57.35,79850.25,0.0,-0.99176,1e-05,0.96233]
[1777877401413,57.35,79856.75,0.0,-0.99171,1e-05,0.96853]
[1777877406449,57.35,79854.13,0.0,-0.99173,1e-05,0.96603]
[1777877411484,57.35,79855.15,0.0,-0.99172,1e-05,0.967]
[1777877415511,57.35,79869.11,0.0,-0.99159,1e-05,0.98043]
[1777877416519,57.35,79873.71,0.0,-0.99155,1e-05,0.98488]
[1777877419540,57.35,79878.15,0.0,-0.99151,1e-05,0.9892]
[1777877420547,57.35,79882.19,0.0,-0.99147,1e-05,0.99314]
[1777877422561,57.35,79886.2,0.0,-0.99143,1e-05,0.99707]
[1777877423568,57.35,79892.32,0.0,-0.99137,1e-05,1.00308]
[1777877424575,57.35,79895.22,0.0,-0.99134,1e-05,1.00594]
[1777877429631,57.35,79895.65,0.0,-0.99134,1e-05,1.00636]
[1777877429666,57.35,79892.87,0.0,-0.99137,1e-05,1.00362]
[1777877432075,57.35,79893.39,0.0,-0.99136,1e-05,1.00413]
[1777877431624,57.35,79893.42,0.0,-0.99138,1e-05,1.00192]
[1777877436659,57.35,79891.76,0.0,-0.9914,1e-05,1.00029]
[1777877439767,57.35,79891.83,0.0,-0.99139,1e-05,1.00036]
[1777877439824,57.35,79891.83,0.0,-0.99139,1e-05,1.00036]
[1777877440048,57.35,79891.83,0.0,-0.99139,1e-05,1.00036]
[1777877440076,57.35,79891.83,0.0,-0.99139,1e-05,1.00036]
[1777877440687,57.35,79892.45,0.0,-0.99139,1e-05,1.00097]
[1777877442701,57.35,79895.88,0.0,-0.99136,1e-05,1.00435]
[1777877445788,57.35,79894.42,0.0,-0.99137,1e-05,1.00291]
[1777877445826,57.35,79894.42,0.0,-0.99137,1e-05,1.00291]
[1777877451764,57.35,79897.84,0.0,-0.99134,1e-05,1.00628]
[1777877452724,57.35,79897.84,0.0,-0.99134,1e-05,1.00628]
[1777877452798,57.35,79897.84,0.0,-0.99134,1e-05,1.00628]
[1777877452825,57.35,79897.84,0.0,-0.99134,1e-05,1.00628]
[1777877452826,57.35,79897.84,0.0,-0.99134,1e-05,1.00628]
[1777877458813,57.35,79900.02,0.0,-0.99132,1e-05,1.00844]
[1777877463762,57.35,79899.68,0.0,-0.99132,1e-05,1.0081]
[1777877463769,57.35,79899.68,0.0,-0.99132,1e-05,1.0081]
[1777877463826,57.35,79899.68,0.0,-0.99132,1e-05,1.0081]
[1777877463848,57.35,79897.74,0.0,-0.99134,1e-05,1.00618]
[1777877466869,57.35,79894.42,0.0,-0.99137,1e-05,1.00291]
[1777877467876,57.35,79897.07,0.0,-0.99134,1e-05,1.00552]
[1777877468883,57.35,79900.1,0.0,-0.99132,1e-05,1.00852]
[1777877470130,57.35,79900.1,0.0,-0.99132,1e-05,1.00852]
[1777877470197,57.35,79900.1,0.0,-0.99132,1e-05,1.00852]
[1777877470326,57.35,79900.1,0.0,-0.99132,1e-05,1.00852]
[1777877470897,57.35,79900.21,0.0,-0.99131,1e-05,1.00863]
[1777877471904,57.35,79902.41,0.0,-0.99129,1e-05,1.01081]
[1777877474922,57.35,79901.97,0.0,-0.9913,1e-05,1.01037]
[1777877474969,57.35,79901.97,0.0,-0.9913,1e-05,1.01037]
[1777877475075,57.35,79901.97,0.0,-0.9913,1e-05,1.01037]
[1777877475070,57.35,79901.68,0.0,-0.9913,1e-05,1.01008]
[1777877479961,57.35,79899.41,0.0,-0.99132,1e-05,1.00783]
[1777877481760,57.35,79899.88,0.0,-0.99132,1e-05,1.0083]
[1777877481825,57.35,79899.88,0.0,-0.99132,1e-05,1.0083]
[1777877482075,57.35,79899.88,0.0,-0.99132,1e-05,1.0083]
[1777877481974,57.35,79899.81,0.0,-0.99132,1e-05,1.00823]
[1777877488018,57.35,79901.06,0.0,-0.99131,1e-05,1.00947]
[1777877490032,57.35,79903.39,0.0,-0.99128,1e-05,1.01178]
[1777877491038,57.35,79905.42,0.0,-0.99128,1e-05,1.01154]
[1777877491796,57.35,79905.42,0.0,-0.99128,1e-05,1.01154]
[1777877491827,57.35,79905.42,0.0,-0.99128,1e-05,1.01154]
[1777877497081,57.35,79906.24,0.0,-0.99128,1e-05,1.01235]
[1777877497722,57.35,79906.24,0.0,-0.99128,1e-05,1.01235]
[1777877497825,57.35,79906.24,0.0,-0.99128,1e-05,1.01235]
[1777877498088,57.35,79909.59,0.0,-0.99124,1e-05,1.01568]
[1777877498467,57.35,79909.59,0.0,-0.99124,1e-05,1.01568]
[1777877498575,57.35,79909.59,0.0,-0.99124,1e-05,1.01568]
[1777877499095,57.35,79910.26,0.0,-0.99124,1e-05,1.01635]
[1777877504130,57.35,79910.91,0.0,-0.99123,1e-05,1.017]
[1777877506901,57.35,79910.87,0.0,-0.99123,1e-05,1.01696]
[1777877507076,57.35,79910.87,0.0,-0.99123,1e-05,1.01696]
[1777877507151,57.35,79913.8,0.0,-0.9912,1e-05,1.01988]
[1777877512186,57.35,79911.66,0.0,-0.99122,1e-05,1.01775]
[1777877514201,57.35,79898.73,0.0,-0.99135,1e-05,1.00492]
[1777877515208,57.35,79891.71,0.0,-0.99141,1e-05,0.99801]
[1777877516214,57.35,79891.84,0.0,-0.99141,1e-05,0.99813]
[1777877517397,57.35,79891.84,0.0,-0.99141,1e-05,0.99813]
[1777877517535,57.35,79891.84,0.0,-0.99141,1e-05,0.99813]
[1777877517574,57.35,79891.84,0.0,-0.99141,1e-05,0.99813]
[1777877517600,57.35,79891.8,0.0,-0.99141,1e-05,0.99809]
[1777877518229,57.35,79904.63,0.0,-0.99129,1e-05,1.01075]
[1777877519236,57.35,79897.14,0.0,-0.99136,1e-05,1.00335]
[1777877520243,57.35,79893.44,0.0,-0.9914,1e-05,0.99971]
[1777877523264,57.35,79899.62,0.0,-0.99134,1e-05,1.00579]
[1777877524919,57.35,79899.62,0.0,-0.99134,1e-05,1.00579]
[1777877524979,57.35,79899.62,0.0,-0.99134,1e-05,1.00579]
[1777877525075,57.35,79899.62,0.0,-0.99134,1e-05,1.00579]
[1777877525176,57.35,79900.56,0.0,-0.99133,1e-05,1.00672]
[1777877530313,57.35,79898.96,0.0,-0.99135,1e-05,1.00514]
[1777877534340,57.35,79902.16,0.0,-0.99132,1e-05,1.00831]
[1777877535347,57.35,79908.49,0.0,-0.99125,1e-05,1.01459]
[1777877536355,57.35,79910.71,0.0,-0.99123,1e-05,1.0168]
[1777877537645,57.35,79905.91,0.0,-0.99128,1e-05,1.01202]
[1777877540523,57.35,79904.66,0.0,-0.99129,1e-05,1.01078]
[1777877540574,57.35,79904.66,0.0,-0.99129,1e-05,1.01078]
[1777877540653,57.35,79904.66,0.0,-0.99129,1e-05,1.01078]
[1777877540825,57.35,79904.66,0.0,-0.99129,1e-05,1.01078]
[1777877540926,57.35,79905.45,0.0,-0.99128,1e-05,1.01157]
[1777877546425,57.35,79907.34,0.0,-0.99127,1e-05,1.01344]
[1777877549625,57.35,79907.33,0.0,-0.99127,1e-05,1.01343]
[1777877549826,57.35,79907.33,0.0,-0.99127,1e-05,1.01343]
[1777877551461,57.35,79907.91,0.0,-0.99128,1e-05,1.01175]
[1777877555361,57.35,79908.26,0.0,-0.99128,1e-05,1.0121]
[1777877555575,57.35,79908.26,0.0,-0.99128,1e-05,1.0121]
[1777877555677,57.35,79908.26,0.0,-0.99128,1e-05,1.0121]
[1777877558606,57.35,79908.23,0.0,-0.99128,1e-05,1.01207]
[1777877558826,57.35,79908.23,0.0,-0.99128,1e-05,1.01207]
[1777877559520,57.35,79910.68,0.0,-0.99125,1e-05,1.01451]
[1777877560949,57.35,79910.68,0.0,-0.99125,1e-05,1.01451]
[1777877561004,57.35,79910.68,0.0,-0.99125,1e-05,1.01451]
[1777877561075,57.35,79910.68,0.0,-0.99125,1e-05,1.01451]
[1777877561102,57.35,79910.84,0.0,-0.99125,1e-05,1.01467]
[1777877566569,57.35,79910.6,0.0,-0.99125,1e-05,1.01443]
[1777877568824,57.35,79910.19,0.0,-0.99126,1e-05,1.01402]
[1777877569074,57.35,79910.19,0.0,-0.99126,1e-05,1.01402]
[1777877569570,57.35,79910.79,0.0,-0.99125,1e-05,1.01462]
[1777877569828,57.35,79910.79,0.0,-0.99125,1e-05,1.01462]
[1777877569929,57.35,79910.69,0.0,-0.99125,1e-05,1.01452]
[1777877576047,57.35,79910.45,0.0,-0.99125,1e-05,1.01428]
[1777877576074,57.35,79910.45,0.0,-0.99125,1e-05,1.01428]
[1777877576148,57.35,79907.36,0.0,-0.99128,1e-05,1.01121]
[1777877579659,57.35,79904.91,0.0,-0.99131,1e-05,1.00878]
[1777877581743,57.35,79905.12,0.0,-0.99131,1e-05,1.00899]
[1777877581826,57.35,79905.12,0.0,-0.99131,1e-05,1.00899]
[1777877581853,57.35,79905.12,0.0,-0.99131,1e-05,1.00899]
[1777877582080,57.35,79905.12,0.0,-0.99131,1e-05,1.00899]
[1777877582096,57.35,79905.06,0.0,-0.99131,1e-05,1.00893]
[1777877585705,57.35,79912.07,0.0,-0.99124,1e-05,1.01589]
[1777877586712,57.35,79925.67,0.0,-0.99111,1e-05,1.02951]
[1777877587718,57.35,79919.57,0.0,-0.99117,1e-05,1.02338]
[1777877589731,57.35,79924.34,0.0,-0.99112,1e-05,1.02817]
[1777877593658,57.35,79925.32,0.0,-0.99111,1e-05,1.02916]
[1777877593826,57.35,79925.32,0.0,-0.99111,1e-05,1.02916]
[1777877594771,57.35,79932.23,0.0,-0.99104,1e-05,1.03613]
[1777877595777,57.35,79943.68,0.0,-0.99093,1e-05,1.04778]
[1777877596784,57.35,79947.7,0.0,-0.99089,1e-05,1.05189]
[1777877598797,57.35,79950.17,0.0,-0.99086,1e-05,1.05442]
[1777877602826,57.35,79956.59,0.0,-0.9908,1e-05,1.06103]
[1777877603833,57.35,79962.04,0.0,-0.99074,1e-05,1.06667]
[1777877605847,57.35,79964.64,0.0,-0.99072,1e-05,1.06937]
[1777877606853,57.35,79962.43,0.0,-0.99074,1e-05,1.06707]
[1777877611889,57.35,79956.02,0.0,-0.99082,1e-05,1.05811]
[1777877612896,57.35,79953.48,0.0,-0.99085,1e-05,1.0555]
[1777877613902,57.35,79950.92,0.0,-0.99088,1e-05,1.05287]
[1777877615179,57.35,79950.92,0.0,-0.99088,1e-05,1.05287]
[1777877615324,57.35,79951.25,0.0,-0.99087,1e-05,1.05321]
[1777877615497,57.35,79951.25,0.0,-0.99087,1e-05,1.05321]
[1777877615580,57.35,79951.25,0.0,-0.99087,1e-05,1.05321]
[1777877615917,57.35,79953.59,0.0,-0.99085,1e-05,1.05561]
[1777877621091,57.35,79953.52,0.0,-0.99085,1e-05,1.05554]
[1777877621325,57.35,79953.52,0.0,-0.99085,1e-05,1.05554]
[1777877626994,57.35,79955.31,0.0,-0.99083,1e-05,1.05738]
[1777877632028,57.35,79956.02,0.0,-0.99082,1e-05,1.05811]
[1777877633167,57.35,79956.02,0.0,-0.99082,1e-05,1.05811]
[1777877633324,57.35,79956.02,0.0,-0.99082,1e-05,1.05811]
[1777877633454,57.35,79956.83,0.0,-0.99082,1e-05,1.05895]
[1777877633578,57.35,79956.83,0.0,-0.99082,1e-05,1.05895]
[1777877634043,57.35,79956.69,0.0,-0.99082,1e-05,1.0588]
[1777877635050,57.35,79954.4,0.0,-0.99084,1e-05,1.05645]
[1777877636252,57.35,79954.4,0.0,-0.99084,1e-05,1.05645]
[1777877636326,57.35,79954.4,0.0,-0.99084,1e-05,1.05645]
[1777877636057,57.35,79951.89,0.0,-0.99087,1e-05,1.05387]
[1777877638071,57.35,79945.69,0.0,-0.99093,1e-05,1.04752]
[1777877638582,57.35,79945.69,0.0,-0.99093,1e-05,1.04752]
[1777877638826,57.35,79945.69,0.0,-0.99093,1e-05,1.04752]
[1777877639113,57.35,79945.69,0.0,-0.99093,1e-05,1.04752]
[1777877639326,57.35,79945.69,0.0,-0.99093,1e-05,1.04752]
[1777877639214,57.35,79944.9,0.0,-0.99094,1e-05,1.04671]
[1777877643106,57.35,79942.23,0.0,-0.99096,1e-05,1.04399]
[1777877644113,57.35,79936.87,0.0,-0.99101,1e-05,1.03854]
[1777877645120,57.35,79933.1,0.0,-0.99105,1e-05,1.03472]
[1777877646835,57.35,79932.76,0.0,-0.99106,1e-05,1.03438]
[1777877647078,57.35,79932.76,0.0,-0.99106,1e-05,1.03438]
[1777877652169,57.35,79932.77,0.0,-0.99106,1e-05,1.03439]
[1777877654102,57.35,79932.82,0.0,-0.99105,1e-05,1.03444]
[1777877654297,57.35,79932.82,0.0,-0.99105,1e-05,1.03444]
[1777877654325,57.35,79932.82,0.0,-0.99105,1e-05,1.03444]
[1777877655190,57.35,79931.49,0.0,-0.99107,1e-05,1.03309]
[1777877660225,57.35,79930.46,0.0,-0.99108,1e-05,1.03205]
[1777877660647,57.35,79930.46,0.0,-0.99108,1e-05,1.03205]
[1777877660769,57.35,79930.46,0.0,-0.99108,1e-05,1.03205]
[1777877660826,57.35,79930.46,0.0,-0.99108,1e-05,1.03205]
[1777877660927,57.35,79930.46,0.0,-0.99108,1e-05,1.03205]
[1777877664460,57.35,79930.56,0.0,-0.99108,1e-05,1.03215]
[1777877664466,57.35,79930.56,0.0,-0.99108,1e-05,1.03215]
[1777877664583,57.35,79930.56,0.0,-0.99108,1e-05,1.03215]
[1777877665260,57.35,79932.1,0.0,-0.99106,1e-05,1.03371]
[1777877672310,57.35,79931.13,0.0,-0.99109,1e-05,1.03044]
[1777877675331,57.35,79934.22,0.0,-0.99106,1e-05,1.03356]
[1777877676338,57.35,79937.7,0.0,-0.99103,1e-05,1.03708]
[1777877677104,57.35,79937.7,0.0,-0.99103,1e-05,1.03708]
[1777877677327,57.35,79937.7,0.0,-0.99103,1e-05,1.03708]
[1777877677570,57.35,79939.13,0.0,-0.99101,1e-05,1.03853]
[1777877677574,57.35,79939.13,0.0,-0.99101,1e-05,1.03853]
[1777877678352,57.35,79939.42,0.0,-0.99101,1e-05,1.03882]
[1777877683387,57.35,79939.0,0.0,-0.99101,1e-05,1.0384]
[1777877685400,57.35,79936.65,0.0,-0.99104,1e-05,1.03602]
[1777877687615,57.35,79936.64,0.0,-0.99104,1e-05,1.03601]
[1777877687827,57.35,79936.64,0.0,-0.99104,1e-05,1.03601]
[1777877693456,57.35,79937.05,0.0,-0.99103,1e-05,1.03642]
[1777877697131,57.35,79936.85,0.0,-0.99103,1e-05,1.03622]
[1777877697324,57.35,79936.85,0.0,-0.99103,1e-05,1.03622]
[1777877697621,57.35,79936.85,0.0,-0.99103,1e-05,1.03622]
[1777877697828,57.35,79936.85,0.0,-0.99103,1e-05,1.03622]
[1777877699499,57.35,79936.86,0.0,-0.99103,1e-05,1.03623]
[1777877704535,57.35,79936.84,0.0,-0.99103,1e-05,1.03621]
[1777877706548,57.35,79939.01,0.0,-0.99101,1e-05,1.03841]
[1777877709280,57.35,79938.19,0.0,-0.99102,1e-05,1.03758]
[1777877709325,57.35,79938.19,0.0,-0.99102,1e-05,1.03758]
[1777877709332,57.35,79933.58,0.0,-0.99107,1e-05,1.03291]
[1777877714605,57.35,79932.81,0.0,-0.99107,1e-05,1.03213]
[1777877719641,57.35,79931.93,0.0,-0.99108,1e-05,1.03125]
[1777877724186,57.35,79931.92,0.0,-0.99108,1e-05,1.03124]
[1777877724324,57.35,79931.92,0.0,-0.99108,1e-05,1.03124]
[1777877724550,57.35,79931.45,0.0,-0.99109,1e-05,1.03076]
[1777877724579,57.35,79931.45,0.0,-0.99109,1e-05,1.03076]
[1777877724678,57.35,79932.0,0.0,-0.99108,1e-05,1.03132]
[1777877729712,57.35,79931.62,0.0,-0.99109,1e-05,1.03093]
[1777877731726,57.35,79932.03,0.0,-0.9911,1e-05,1.02906]
[1777877737768,57.35,79930.99,0.0,-0.99111,1e-05,1.02801]
[1777877738880,57.35,79930.99,0.0,-0.99111,1e-05,1.02801]
[1777877739074,57.35,79930.99,0.0,-0.99111,1e-05,1.02801]
[1777877742803,57.35,79933.24,0.0,-0.99109,1e-05,1.03028]
[1777877747838,57.35,79932.95,0.0,-0.99109,1e-05,1.02998]
[1777877752873,57.35,79931.79,0.0,-0.9911,1e-05,1.02882]
[1777877753830,57.35,79931.79,0.0,-0.9911,1e-05,1.02882]
[1777877754075,57.35,79931.79,0.0,-0.9911,1e-05,1.02882]
[1777877755116,57.35,79932.48,0.0,-0.9911,1e-05,1.02951]
[1777877755325,57.35,79932.48,0.0,-0.9911,1e-05,1.02951]
[1777877755405,57.35,79930.2,0.0,-0.99112,1e-05,1.02721]
[1777877759172,57.35,79930.16,0.0,-0.99112,1e-05,1.02717]
[1777877759324,57.35,79930.16,0.0,-0.99112,1e-05,1.02717]
[1777877762633,57.35,79929.97,0.0,-0.99112,1e-05,1.02698]
[1777877762944,57.35,79940.6,0.0,-0.99102,1e-05,1.03772]
[1777877763951,57.35,79940.94,0.0,-0.99101,1e-05,1.03806]
[1777877766260,57.35,79940.44,0.0,-0.99102,1e-05,1.03756]
[1777877772007,57.35,79937.57,0.0,-0.99105,1e-05,1.03465]
[1777877775815,57.35,79935.68,0.0,-0.99107,1e-05,1.03274]
[1777877775830,57.35,79935.68,0.0,-0.99107,1e-05,1.03274]
[1777877776035,57.35,79932.66,0.0,-0.99109,1e-05,1.02969]
[1777877777816,57.35,79932.84,0.0,-0.99109,1e-05,1.02987]
[1777877777830,57.35,79932.84,0.0,-0.99109,1e-05,1.02987]
[1777877782307,57.35,79932.45,0.0,-0.9911,1e-05,1.02948]
[1777877782325,57.35,79932.45,0.0,-0.9911,1e-05,1.02948]
[1777877782451,57.35,79932.45,0.0,-0.9911,1e-05,1.02948]
[1777877782580,57.35,79933.93,0.0,-0.99108,1e-05,1.03097]
[1777877783084,57.35,79935.97,0.0,-0.99106,1e-05,1.03303]
[1777877788379,57.35,79934.83,0.0,-0.99107,1e-05,1.03188]
[1777877788575,57.35,79935.15,0.0,-0.99107,1e-05,1.0322]
[1777877791139,57.35,79936.65,0.0,-0.99107,1e-05,1.03143]
[1777877792430,57.35,79936.65,0.0,-0.99107,1e-05,1.03143]
[1777877792432,57.35,79936.55,0.0,-0.99108,1e-05,1.03132]
[1777877792577,57.35,79936.55,0.0,-0.99108,1e-05,1.03132]
[1777877795141,57.35,79938.24,0.0,-0.99106,1e-05,1.03303]
[1777877795324,57.35,79938.24,0.0,-0.99106,1e-05,1.03303]
[1777877801209,57.35,79938.33,0.0,-0.99106,1e-05,1.03312]
[1777877806245,57.35,79937.86,0.0,-0.99106,1e-05,1.03265]
[1777877809382,57.35,79936.91,0.0,-0.99107,1e-05,1.03169]
[1777877809576,57.35,79936.91,0.0,-0.99107,1e-05,1.03169]
[1777877809890,57.35,79936.91,0.0,-0.99107,1e-05,1.03169]
[1777877810077,57.35,79936.91,0.0,-0.99107,1e-05,1.03169]
[1777877813294,57.35,79937.68,0.0,-0.99106,1e-05,1.03247]
[1777877818175,57.35,79937.47,0.0,-0.99107,1e-05,1.03225]
[1777877818325,57.35,79937.47,0.0,-0.99107,1e-05,1.03225]
[1777877823364,57.35,79937.29,0.0,-0.99107,1e-05,1.03207]
[1777877824708,57.35,79936.2,0.0,-0.99108,1e-05,1.03097]
[1777877824826,57.35,79936.2,0.0,-0.99108,1e-05,1.03097]
[1777877825459,57.35,79936.2,0.0,-0.99108,1e-05,1.03097]
[1777877825534,57.35,79933.66,0.0,-0.9911,1e-05,1.02841]
[1777877825577,57.35,79933.66,0.0,-0.9911,1e-05,1.02841]
[1777877831420,57.35,79932.21,0.0,-0.99112,1e-05,1.02695]
[1777877836455,57.35,79935.04,0.0,-0.99109,1e-05,1.0298]
[1777877839476,57.35,79932.72,0.0,-0.99111,1e-05,1.02746]
[1777877845517,57.35,79933.35,0.0,-0.99111,1e-05,1.0281]
[1777877850162,57.35,79932.41,0.0,-0.99112,1e-05,1.02715]
[1777877850325,57.35,79932.41,0.0,-0.99112,1e-05,1.02715]
[1777877851561,57.35,79933.93,0.0,-0.99112,1e-05,1.02639]
[1777877855313,57.35,79934.3,0.0,-0.99112,1e-05,1.02677]
[1777877855326,57.35,79934.3,0.0,-0.99112,1e-05,1.02677]
[1777877855588,57.35,79936.27,0.0,-0.9911,1e-05,1.02875]
[1777877856041,57.35,79936.27,0.0,-0.9911,1e-05,1.02875]
[1777877856074,57.35,79936.27,0.0,-0.9911,1e-05,1.02875]
[1777877861601,57.35,79935.5,0.0,-0.99111,1e-05,1.02797]
[1777877861828,57.35,79935.5,0.0,-0.99111,1e-05,1.02797]
[1777877861872,57.35,79935.46,0.0,-0.99111,1e-05,1.02793]
[1777877864181,57.35,79935.2,0.0,-0.99111,1e-05,1.02767]
[1777877864325,57.35,79935.2,0.0,-0.99111,1e-05,1.02767]
[1777877869691,57.35,79934.63,0.0,-0.99111,1e-05,1.0271]
[1777877875733,57.35,79934.85,0.0,-0.99111,1e-05,1.02732]
[1777877877576,57.35,79934.85,0.0,-0.99111,1e-05,1.02732]
[1777877876740,57.35,79936.91,0.0,-0.99109,1e-05,1.0294]
[1777877877826,57.35,79936.91,0.0,-0.99109,1e-05,1.0294]
[1777877878599,57.35,79936.91,0.0,-0.99109,1e-05,1.0294]
[1777877877922,57.35,79933.93,0.0,-0.99112,1e-05,1.02639]
[1777877878826,57.35,79933.93,0.0,-0.99112,1e-05,1.02639]
[1777877878928,57.35,79933.67,0.0,-0.99112,1e-05,1.02613]
[1777877884092,57.35,79934.21,0.0,-0.99112,1e-05,1.02668]
[1777877884324,57.35,79934.21,0.0,-0.99112,1e-05,1.02668]
[1777877890572,57.35,79934.13,0.0,-0.99112,1e-05,1.0266]
[1777877890825,57.35,79934.2,0.0,-0.99112,1e-05,1.02667]
[1777877891611,57.35,79934.2,0.0,-0.99112,1e-05,1.02667]
[1777877891827,57.35,79932.97,0.0,-0.99113,1e-05,1.02543]
[1777877891903,57.35,79932.73,0.0,-0.99113,1e-05,1.02519]
[1777877896074,57.35,79931.06,0.0,-0.99115,1e-05,1.02351]
[1777877896171,57.35,79928.16,0.0,-0.99118,1e-05,1.0206]
[1777877901915,57.35,79929.49,0.0,-0.99116,1e-05,1.02194]
[1777877903295,57.35,79929.49,0.0,-0.99116,1e-05,1.02194]
[1777877903323,57.35,79929.49,0.0,-0.99116,1e-05,1.02194]
[1777877904216,57.35,79929.04,0.0,-0.99117,1e-05,1.02149]
[1777877904341,57.35,79929.04,0.0,-0.99117,1e-05,1.02149]
[1777877904442,57.35,79928.94,0.0,-0.99117,1e-05,1.02139]
[1777877909971,57.35,79929.55,0.0,-0.99116,1e-05,1.022]
[1777877911984,57.35,79929.91,0.0,-0.99118,1e-05,1.02008]
[1777877919035,57.35,79929.6,0.0,-0.99118,1e-05,1.01977]
[1777877922198,57.35,79929.06,0.0,-0.99119,1e-05,1.01923]
[1777877922323,57.35,79929.06,0.0,-0.99119,1e-05,1.01923]
[1777877928098,57.35,79929.68,0.0,-0.99118,1e-05,1.01985]
[1777877929105,57.35,79927.31,0.0,-0.9912,1e-05,1.01748]
[1777877932361,57.35,79926.68,0.0,-0.99121,1e-05,1.01685]
[1777877932575,57.35,79926.68,0.0,-0.99121,1e-05,1.01685]
[1777877932624,57.35,79926.65,0.0,-0.99121,1e-05,1.01682]
[1777877937161,57.35,79923.93,0.0,-0.99124,1e-05,1.01411]
[1777877940325,57.35,79924.38,0.0,-0.99123,1e-05,1.01456]
[1777877942196,57.35,79913.31,0.0,-0.99134,1e-05,1.00357]
[1777877943203,57.35,79910.13,0.0,-0.99137,1e-05,1.00044]
[1777877943801,57.35,79910.13,0.0,-0.99137,1e-05,1.00044]
[1777877943826,57.35,79910.13,0.0,-0.99137,1e-05,1.00044]
[1777877944210,57.35,79910.18,0.0,-0.99137,1e-05,1.00048]
[1777877946618,57.35,79909.44,0.0,-0.99138,1e-05,0.99976]
[1777877946832,57.35,79909.1,0.0,-0.99138,1e-05,0.99942]
[1777877952266,57.35,79910.11,0.0,-0.99137,1e-05,1.00042]
[1777877955741,57.35,79909.92,0.0,-0.99137,1e-05,1.00023]
[1777877955829,57.35,79909.92,0.0,-0.99137,1e-05,1.00023]
[1777877956293,57.35,79910.06,0.0,-0.99137,1e-05,1.00037]
[1777877957301,57.35,79912.38,0.0,-0.99135,1e-05,1.00265]
[1777877960416,57.35,79911.69,0.0,-0.99136,1e-05,1.00197]
[1777877960577,57.35,79911.69,0.0,-0.99136,1e-05,1.00197]
[1777877964351,57.35,79909.17,0.0,-0.99138,1e-05,0.99949]
[1777877968809,57.35,79909.16,0.0,-0.99138,1e-05,0.99948]
[1777877968826,57.35,79909.16,0.0,-0.99138,1e-05,0.99948]
[1777877969824,57.35,79909.16,0.0,-0.99138,1e-05,0.99948]
[1777877970076,57.35,79909.16,0.0,-0.99138,1e-05,0.99948]
[1777877970392,57.35,79910.11,0.0,-0.99137,1e-05,1.00042]
[1777877971399,57.35,79910.81,0.0,-0.99138,1e-05,0.99886]
[1777877976434,57.35,79906.51,0.0,-0.99142,1e-05,0.99463]
[1777877977360,57.35,79906.51,0.0,-0.99142,1e-05,0.99463]
[1777877977454,57.35,79876.58,0.0,-0.9917,1e-05,0.96563]
[1777877978454,57.35,79871.74,0.0,-0.99175,1e-05,0.961]
[1777877980856,57.35,79872.84,0.0,-0.99174,1e-05,0.96205]
[1777877986511,57.35,79871.79,0.0,-0.99175,1e-05,0.96105]
[1777877987517,57.35,79868.76,0.0,-0.99178,1e-05,0.95817]
[1777877990539,57.35,79862.49,0.0,-0.99183,1e-05,0.95222]
[1777877991546,57.35,79860.23,0.0,-0.99185,1e-05,0.95008]
[1777877994567,57.35,79856.68,0.0,-0.99189,1e-05,0.94673]
[1777877995199,57.35,79856.68,0.0,-0.99189,1e-05,0.94673]
[1777877995327,57.35,79856.68,0.0,-0.99189,1e-05,0.94673]
[1777877995574,57.35,79852.17,0.0,-0.99193,1e-05,0.94249]
[1777877996581,57.35,79861.61,0.0,-0.99184,1e-05,0.95138]
[1777877997588,57.35,79862.62,0.0,-0.99183,1e-05,0.95234]
[1777878001615,57.35,79859.73,0.0,-0.99186,1e-05,0.94961]
[1777878002623,57.35,79854.37,0.0,-0.99191,1e-05,0.94456]
[1777878003630,57.35,79859.19,0.0,-0.99186,1e-05,0.9491]
[1777878005644,57.35,79856.71,0.0,-0.99189,1e-05,0.94676]
[1777878007658,57.35,79851.36,0.0,-0.99193,1e-05,0.94173]
[1777878009672,57.35,79848.06,0.0,-0.99196,1e-05,0.93864]
[1777878010679,57.35,79845.61,0.0,-0.99199,1e-05,0.93635]
[1777878011686,57.35,79837.31,0.0,-0.99206,1e-05,0.92863]
[1777878012693,57.35,79835.57,0.0,-0.99208,1e-05,0.92701]
[1777878016720,57.35,79833.02,0.0,-0.9921,1e-05,0.92466]
[1777878021756,57.35,79832.68,0.0,-0.9921,1e-05,0.92434]
[1777878026970,57.35,79832.6,0.0,-0.9921,1e-05,0.92427]
[1777878027075,57.35,79832.6,0.0,-0.9921,1e-05,0.92427]
[1777878031855,57.35,79832.79,0.0,-0.9921,1e-05,0.92444]
[1777878032075,57.35,79832.79,0.0,-0.9921,1e-05,0.92444]
[1777878032156,57.35,79832.81,0.0,-0.99212,1e-05,0.92234]
[1777878033842,57.35,79828.89,0.0,-0.99215,1e-05,0.91873]
[1777878034849,57.35,79826.61,0.0,-0.99217,1e-05,0.91663]
[1777878035856,57.35,79822.47,0.0,-0.99221,1e-05,0.91284]
[1777878036863,57.35,79819.25,0.0,-0.99224,1e-05,0.9099]
[1777878040890,57.35,79815.6,0.0,-0.99227,1e-05,0.90658]
[1777878041898,57.35,79810.61,0.0,-0.99231,1e-05,0.90205]
[1777878043912,57.35,79810.4,0.0,-0.99231,1e-05,0.90186]
[1777878045926,57.35,79812.69,0.0,-0.99229,1e-05,0.90393]
[1777878047940,57.35,79810.37,0.0,-0.99231,1e-05,0.90183]
[1777878052975,57.35,79809.83,0.0,-0.99232,1e-05,0.90134]
[1777878053982,57.35,79816.05,0.0,-0.99227,1e-05,0.90698]
[1777878056534,57.35,79815.98,0.0,-0.99227,1e-05,0.90692]
[1777878056577,57.35,79815.98,0.0,-0.99227,1e-05,0.90692]
[1777878060031,57.35,79820.88,0.0,-0.99222,1e-05,0.91139]
[1777878061036,57.35,79825.52,0.0,-0.99218,1e-05,0.91563]
[1777878062043,57.35,79834.49,0.0,-0.9921,1e-05,0.92389]
[1777878064057,57.35,79850.25,0.0,-0.99196,1e-05,0.93854]
[1777878065064,57.35,79852.63,0.0,-0.99194,1e-05,0.94077]
[1777878066071,57.35,79852.73,0.0,-0.99194,1e-05,0.94086]
[1777878067193,57.35,79855.27,0.0,-0.99192,1e-05,0.94324]
[1777878070098,57.35,79858.92,0.0,-0.99188,1e-05,0.94668]
[1777878071106,57.35,79861.26,0.0,-0.99186,1e-05,0.94889]
[1777878072113,57.35,79868.41,0.0,-0.9918,1e-05,0.95565]
[1777878073120,57.35,79869.11,0.0,-0.99179,1e-05,0.95632]
[1777878078326,57.35,79868.68,0.0,-0.9918,1e-05,0.95591]
[1777878078579,57.35,79868.68,0.0,-0.9918,1e-05,0.95591]
[1777878078681,57.35,79869.31,0.0,-0.99179,1e-05,0.95651]
[1777878081560,57.35,79869.5,0.0,-0.99179,1e-05,0.95669]
[1777878081576,57.35,79869.5,0.0,-0.99179,1e-05,0.95669]
[1777878081661,57.35,79867.22,0.0,-0.99181,1e-05,0.95453]
[1777878083197,57.35,79863.57,0.0,-0.99184,1e-05,0.95107]
[1777878086691,57.35,79862.73,0.0,-0.99185,1e-05,0.95027]
[1777878086826,57.35,79862.73,0.0,-0.99185,1e-05,0.95027]
[1777878086788,57.35,79862.84,0.0,-0.99185,1e-05,0.95038]
[1777878087225,57.35,79864.16,0.0,-0.99184,1e-05,0.95163]
[1777878088770,57.35,79864.16,0.0,-0.99184,1e-05,0.95163]
[1777878088826,57.35,79864.16,0.0,-0.99184,1e-05,0.95163]
[1777878094274,57.35,79864.39,0.0,-0.99185,1e-05,0.94967]
[1777878096075,57.35,79864.49,0.0,-0.99185,1e-05,0.94977]
[1777878096328,57.35,79864.49,0.0,-0.99185,1e-05,0.94977]
[1777878096391,57.35,79866.25,0.0,-0.99184,1e-05,0.95143]
[1777878098200,57.35,79866.46,0.0,-0.99183,1e-05,0.95163]
[1777878098326,57.35,79866.46,0.0,-0.99183,1e-05,0.95163]
[1777878101322,57.35,79870.68,0.0,-0.9918,1e-05,0.95563]
[1777878102330,57.35,79875.42,0.0,-0.99175,1e-05,0.96014]
[1777878103825,57.35,79875.42,0.0,-0.99175,1e-05,0.96014]
[1777878103337,57.35,79878.85,0.0,-0.99172,1e-05,0.96342]
[1777878104075,57.35,79878.85,0.0,-0.99172,1e-05,0.96342]
[1777878104343,57.35,79877.5,0.0,-0.99173,1e-05,0.96213]
[1777878105757,57.35,79877.5,0.0,-0.99173,1e-05,0.96213]
[1777878105828,57.35,79877.5,0.0,-0.99173,1e-05,0.96213]
[1777878111853,57.35,79877.5,0.0,-0.99173,1e-05,0.96213]
[1777878112074,57.35,79877.48,0.0,-0.99173,1e-05,0.96211]
[1777878112400,57.35,79879.39,0.0,-0.99172,1e-05,0.96393]
[1777878113990,57.35,79878.12,0.0,-0.99173,1e-05,0.96272]
[1777878114075,57.35,79878.12,0.0,-0.99173,1e-05,0.96272]
[1777878119205,57.35,79879.25,0.0,-0.99172,1e-05,0.9638]
[1777878119326,57.35,79879.25,0.0,-0.99172,1e-05,0.9638]
[1777878119480,57.35,79882.28,0.0,-0.99169,1e-05,0.9667]
[1777878120487,57.35,79887.69,0.0,-0.99164,1e-05,0.9719]
[1777878121494,57.35,79889.49,0.0,-0.99162,1e-05,0.97363]
[1777878122501,57.35,79891.42,0.0,-0.9916,1e-05,0.9755]
[1777878123507,57.35,79888.8,0.0,-0.99163,1e-05,0.97297]
[1777878124515,57.35,79886.92,0.0,-0.99165,1e-05,0.97116]
[1777878126149,57.35,79887.11,0.0,-0.99164,1e-05,0.97134]
[1777878126324,57.35,79887.11,0.0,-0.99164,1e-05,0.97134]
[1777878131564,57.35,79887.99,0.0,-0.99164,1e-05,0.97219]
[1777878136599,57.35,79888.6,0.0,-0.99163,1e-05,0.97278]
[1777878139800,57.35,79887.97,0.0,-0.99164,1e-05,0.97217]
[1777878139826,57.35,79887.97,0.0,-0.99164,1e-05,0.97217]
[1777878139881,57.35,79888.01,0.0,-0.99164,1e-05,0.97221]
[1777878140627,57.35,79885.76,0.0,-0.99166,1e-05,0.97004]
[1777878141024,57.35,79885.76,0.0,-0.99166,1e-05,0.97004]
[1777878141074,57.35,79885.76,0.0,-0.99166,1e-05,0.97004]
[1777878141634,57.35,79883.81,0.0,-0.99167,1e-05,0.96817]
[1777878142641,57.35,79879.79,0.0,-0.99171,1e-05,0.96432]
[1777878144530,57.35,79879.86,0.0,-0.99171,1e-05,0.96438]
[1777878144578,57.35,79879.86,0.0,-0.99171,1e-05,0.96438]
[1777878149690,57.35,79879.9,0.0,-0.99171,1e-05,0.96442]
[1777878152711,57.35,79884.19,0.0,-0.99169,1e-05,0.96633]
[1777878153717,57.35,79891.66,0.0,-0.99162,1e-05,0.97352]
[1777878154499,57.35,79891.66,0.0,-0.99162,1e-05,0.97352]
[1777878154581,57.35,79891.66,0.0,-0.99162,1e-05,0.97352]
[1777878154725,57.35,79888.51,0.0,-0.99165,1e-05,0.97048]
[1777878155732,57.35,79883.66,0.0,-0.99169,1e-05,0.96583]
[1777878156117,57.35,79883.66,0.0,-0.99169,1e-05,0.96583]
[1777878156324,57.35,79883.66,0.0,-0.99169,1e-05,0.96583]
[1777878158753,57.35,79880.69,0.0,-0.99172,1e-05,0.96298]
[1777878159760,57.35,79882.42,0.0,-0.99171,1e-05,0.96464]
[1777878160766,57.35,79880.74,0.0,-0.99172,1e-05,0.96303]
[1777878161835,57.35,79880.74,0.0,-0.99172,1e-05,0.96303]
[1777878161773,57.35,79882.93,0.0,-0.9917,1e-05,0.96513]
[1777878162076,57.35,79882.93,0.0,-0.9917,1e-05,0.96513]
[1777878162781,57.35,79882.34,0.0,-0.99171,1e-05,0.96456]
[1777878163550,57.35,79882.34,0.0,-0.99171,1e-05,0.96456]
[1777878163577,57.35,79882.34,0.0,-0.99171,1e-05,0.96456]
[1777878168822,57.35,79884.12,0.0,-0.99169,1e-05,0.96627]
[1777878170006,57.35,79883.83,0.0,-0.99169,1e-05,0.96599]
[1777878170080,57.35,79883.83,0.0,-0.99169,1e-05,0.96599]
[1777878171542,57.35,79884.58,0.0,-0.99169,1e-05,0.96671]
[1777878171576,57.35,79884.58,0.0,-0.99169,1e-05,0.96671]
[1777878171843,57.35,79884.41,0.0,-0.99169,1e-05,0.96655]
[1777878172851,57.35,79882.69,0.0,-0.9917,1e-05,0.9649]
[1777878173133,57.35,79882.69,0.0,-0.9917,1e-05,0.9649]
[1777878173326,57.35,79882.69,0.0,-0.9917,1e-05,0.9649]
[1777878177693,57.35,79882.94,0.0,-0.9917,1e-05,0.96514]
[1777878177831,57.35,79882.94,0.0,-0.9917,1e-05,0.96514]
[1777878177886,57.35,79882.09,0.0,-0.99171,1e-05,0.96432]
[1777878178501,57.35,79882.09,0.0,-0.99171,1e-05,0.96432]
[1777878178575,57.35,79882.09,0.0,-0.99171,1e-05,0.96432]
[1777878180907,57.35,79894.37,0.0,-0.99159,1e-05,0.97613]
[1777878181034,57.35,79894.37,0.0,-0.99159,1e-05,0.97613]
[1777878181084,57.35,79894.37,0.0,-0.99159,1e-05,0.97613]
[1777878181914,57.35,79900.9,0.0,-0.99153,1e-05,0.98246]
[1777878183223,57.35,79901.87,0.0,-0.99152,1e-05,0.98341]
[1777878183327,57.35,79901.87,0.0,-0.99152,1e-05,0.98341]
[1777878187956,57.35,79907.25,0.0,-0.99147,1e-05,0.98865]
[1777878188964,57.35,79909.52,0.0,-0.99145,1e-05,0.99087]
[1777878189969,57.35,79911.81,0.0,-0.99143,1e-05,0.99311]
[1777878190977,57.35,79909.58,0.0,-0.99145,1e-05,0.99093]
[1777878193636,57.35,79909.01,0.0,-0.99146,1e-05,0.99037]
[1777878193826,57.35,79909.01,0.0,-0.99146,1e-05,0.99037]
[1777878193927,57.35,79907.95,0.0,-0.99147,1e-05,0.98933]
[1777878195591,57.35,79908.01,0.0,-0.99147,1e-05,0.98939]
[1777878195828,57.35,79908.01,0.0,-0.99147,1e-05,0.98939]
[1777878196015,57.35,79910.35,0.0,-0.99144,1e-05,0.99168]
[1777878197022,57.35,79912.98,0.0,-0.99142,1e-05,0.99426]
[1777878198029,57.35,79916.89,0.0,-0.99138,1e-05,0.9981]
[1777878199036,57.35,79922.23,0.0,-0.99133,1e-05,1.00337]
[1777878200776,57.35,79922.23,0.0,-0.99133,1e-05,1.00337]
[1777878200831,57.35,79922.23,0.0,-0.99133,1e-05,1.00337]
[1777878200877,57.35,79928.61,0.0,-0.99127,1e-05,1.00969]
[1777878201824,57.35,79928.61,0.0,-0.99127,1e-05,1.00969]
[1777878201926,57.35,79930.04,0.0,-0.99125,1e-05,1.01111]
[1777878202076,57.35,79930.04,0.0,-0.99125,1e-05,1.01111]
[1777878202137,57.35,79932.3,0.0,-0.99123,1e-05,1.01336]
[1777878204071,57.35,79930.84,0.0,-0.99125,1e-05,1.01191]
[1777878205078,57.35,79932.4,0.0,-0.99123,1e-05,1.01346]
[1777878206430,57.35,79932.4,0.0,-0.99123,1e-05,1.01346]
[1777878206575,57.35,79932.4,0.0,-0.99123,1e-05,1.01346]
[1777878206676,57.35,79931.75,0.0,-0.99124,1e-05,1.01282]
[1777878207907,57.35,79931.75,0.0,-0.99124,1e-05,1.01282]
[1777878208074,57.35,79931.88,0.0,-0.99124,1e-05,1.01295]
[1777878208099,57.35,79930.39,0.0,-0.99125,1e-05,1.01146]
[1777878209106,57.35,79922.93,0.0,-0.99132,1e-05,1.00406]
[1777878210326,57.35,79922.93,0.0,-0.99132,1e-05,1.00406]
[1777878210580,57.35,79922.93,0.0,-0.99132,1e-05,1.00406]
[1777878210633,57.35,79920.87,0.0,-0.99134,1e-05,1.00203]
[1777878213253,57.35,79920.7,0.0,-0.99136,1e-05,0.9996]
[1777878213328,57.35,79920.7,0.0,-0.99136,1e-05,0.9996]
[1777878213659,57.35,79912.07,0.0,-0.99145,1e-05,0.99113]
[1777878215148,57.35,79910.28,0.0,-0.99146,1e-05,0.98938]
[1777878216183,57.35,79910.28,0.0,-0.99146,1e-05,0.98938]
[1777878216284,57.35,79907.87,0.0,-0.99149,1e-05,0.98702]
[1777878217162,57.35,79905.47,0.0,-0.99151,1e-05,0.98468]
[1777878219458,57.35,79904.4,0.0,-0.99152,1e-05,0.98364]
[1777878219577,57.35,79904.4,0.0,-0.99152,1e-05,0.98364]
[1777878221190,57.35,79905.8,0.0,-0.99151,1e-05,0.985]
[1777878224211,57.35,79903.55,0.0,-0.99153,1e-05,0.98281]
[1777878225702,57.35,79903.55,0.0,-0.99153,1e-05,0.98281]
[1777878225827,57.35,79903.55,0.0,-0.99153,1e-05,0.98281]
[1777878225928,57.35,79905.71,0.0,-0.99151,1e-05,0.98492]
[1777878226225,57.35,79904.55,0.0,-0.99152,1e-05,0.98379]
[1777878229468,57.35,79904.07,0.0,-0.99152,1e-05,0.98332]
[1777878229576,57.35,79904.07,0.0,-0.99152,1e-05,0.98332]
[1777878237301,57.35,79905.2,0.0,-0.99151,1e-05,0.98442]
[1777878239414,57.35,79905.45,0.0,-0.99151,1e-05,0.98466]
[1777878239578,57.35,79905.45,0.0,-0.99151,1e-05,0.98466]
[1777878241330,57.35,79907.6,0.0,-0.99149,1e-05,0.98676]
[1777878244950,57.35,79907.64,0.0,-0.99149,1e-05,0.9868]
[1777878245074,57.35,79907.78,0.0,-0.99149,1e-05,0.98693]
[1777878246365,57.35,79910.38,0.0,-0.99146,1e-05,0.98947]
[1777878250393,57.35,79908.95,0.0,-0.99148,1e-05,0.98808]
[1777878255248,57.35,79909.23,0.0,-0.99147,1e-05,0.98835]
[1777878255325,57.35,79909.23,0.0,-0.99147,1e-05,0.98835]
[1777878255428,57.35,79906.91,0.0,-0.99149,1e-05,0.98609]
[1777878260463,57.35,79903.18,0.0,-0.99153,1e-05,0.98245]
[1777878261470,57.35,79899.32,0.0,-0.99157,1e-05,0.97871]
[1777878262495,57.35,79899.32,0.0,-0.99157,1e-05,0.97871]
[1777878262582,57.35,79899.32,0.0,-0.99157,1e-05,0.97871]
[1777878262596,57.35,79897.98,0.0,-0.99158,1e-05,0.97741]
[1777878264491,57.35,79896.42,0.0,-0.99159,1e-05,0.9759]
[1777878269527,57.35,79897.23,0.0,-0.99159,1e-05,0.97669]
[1777878272674,57.35,79897.19,0.0,-0.9916,1e-05,0.97443]
[1777878272825,57.35,79897.19,0.0,-0.9916,1e-05,0.97443]
[1777878276577,57.35,79898.68,0.0,-0.99159,1e-05,0.97587]
[1777878277585,57.35,79901.48,0.0,-0.99156,1e-05,0.97858]
[1777878279884,57.35,79902.01,0.0,-0.99156,1e-05,0.9791]
[1777878280074,57.35,79902.07,0.0,-0.99156,1e-05,0.97915]
[1777878285641,57.35,79901.05,0.0,-0.99157,1e-05,0.97817]
[1777878288663,57.35,79899.04,0.0,-0.99159,1e-05,0.97622]
[1777878290677,57.35,79897.54,0.0,-0.9916,1e-05,0.97477]
[1777878292061,57.35,79897.45,0.0,-0.9916,1e-05,0.97468]
[1777878292076,57.35,79897.45,0.0,-0.9916,1e-05,0.97468]
[1777878293700,57.35,79888.25,0.0,-0.99169,1e-05,0.96583]
[1777878294706,57.35,79876.89,0.0,-0.99179,1e-05,0.95499]
[1777878295713,57.35,79874.33,0.0,-0.99182,1e-05,0.95256]
[1777878298734,57.35,79872.64,0.0,-0.99183,1e-05,0.95096]
[1777878299489,57.35,79872.64,0.0,-0.99183,1e-05,0.95096]
[1777878299576,57.35,79872.64,0.0,-0.99183,1e-05,0.95096]
[1777878301755,57.35,79877.7,0.0,-0.99179,1e-05,0.95576]
[1777878302469,57.35,79877.7,0.0,-0.99179,1e-05,0.95576]
[1777878304093,57.35,79879.22,0.0,-0.99177,1e-05,0.9572]
[1777878304325,57.35,79879.22,0.0,-0.99177,1e-05,0.9572]
[1777878304575,57.35,79879.22,0.0,-0.99177,1e-05,0.9572]
[1777878304776,57.35,79878.93,0.0,-0.99177,1e-05,0.95693]
[1777878306790,57.35,79883.55,0.0,-0.99173,1e-05,0.96133]
[1777878308256,57.35,79884.49,0.0,-0.99172,1e-05,0.96223]
[1777878308325,57.35,79884.49,0.0,-0.99172,1e-05,0.96223]
[1777878313839,57.35,79887.31,0.0,-0.9917,1e-05,0.96493]
[1777878316817,57.35,79887.82,0.0,-0.99169,1e-05,0.96542]
[1777878316827,57.35,79887.82,0.0,-0.99169,1e-05,0.96542]
[1777878318874,57.35,79892.1,0.0,-0.99165,1e-05,0.96953]
[1777878319880,57.35,79897.06,0.0,-0.99161,1e-05,0.97431]
[1777878320947,57.35,79897.06,0.0,-0.99161,1e-05,0.97431]
[1777878321078,57.35,79897.06,0.0,-0.99161,1e-05,0.97431]
[1777878323275,57.35,79898.0,0.0,-0.9916,1e-05,0.97521]
[1777878323325,57.35,79898.0,0.0,-0.9916,1e-05,0.97521]
[1777878323908,57.35,79900.53,0.0,-0.99157,1e-05,0.97766]
[1777878325551,57.35,79899.48,0.0,-0.99158,1e-05,0.97665]
[1777878325582,57.35,79899.48,0.0,-0.99158,1e-05,0.97665]
[1777878325923,57.35,79902.87,0.0,-0.99155,1e-05,0.97993]
[1777878326929,57.35,79906.22,0.0,-0.99152,1e-05,0.98318]
[1777878329676,57.35,79905.93,0.0,-0.99152,1e-05,0.9829]
[1777878329831,57.35,79905.93,0.0,-0.99152,1e-05,0.9829]
[1777878331965,57.35,79910.34,0.0,-0.9915,1e-05,0.98497]
[1777878334767,57.35,79911.25,0.0,-0.99149,1e-05,0.98585]
[1777878334826,57.35,79911.25,0.0,-0.99149,1e-05,0.98585]
[1777878334986,57.35,79910.8,0.0,-0.9915,1e-05,0.98541]
[1777878335813,57.35,79910.8,0.0,-0.9915,1e-05,0.98541]
[1777878335825,57.35,79910.8,0.0,-0.9915,1e-05,0.98541]
[1777878341029,57.35,79910.27,0.0,-0.9915,1e-05,0.9849]
[1777878342680,57.35,79910.6,0.0,-0.9915,1e-05,0.98522]
[1777878342828,57.35,79910.6,0.0,-0.9915,1e-05,0.98522]
[1777878343725,57.35,79909.85,0.0,-0.9915,1e-05,0.98449]
[1777878343826,57.35,79909.85,0.0,-0.9915,1e-05,0.98449]
[1777878344050,57.35,79909.73,0.0,-0.99151,1e-05,0.98437]
[1777878349085,57.35,79910.18,0.0,-0.9915,1e-05,0.98481]
[1777878354120,57.35,79910.74,0.0,-0.9915,1e-05,0.98536]
[1777878357624,57.35,79911.13,0.0,-0.99149,1e-05,0.98574]
[1777878357831,57.35,79911.13,0.0,-0.99149,1e-05,0.98574]
[1777878357842,57.35,79914.94,0.0,-0.99146,1e-05,0.98946]
[1777878358150,57.35,79918.21,0.0,-0.99142,1e-05,0.99266]
[1777878359156,57.35,79923.79,0.0,-0.99137,1e-05,0.99814]
[1777878361307,57.35,79925.37,0.0,-0.99136,1e-05,0.9997]
[1777878361326,57.35,79925.37,0.0,-0.99136,1e-05,0.9997]
[1777878361408,57.35,79924.6,0.0,-0.99136,1e-05,0.99894]
[1777878363724,57.35,79924.72,0.0,-0.99136,1e-05,0.99906]
[1777878363826,57.35,79924.72,0.0,-0.99136,1e-05,0.99906]
[1777878366205,57.35,79930.66,0.0,-0.99131,1e-05,1.00493]
[1777878369303,57.35,79929.56,0.0,-0.99132,1e-05,1.00384]
[1777878369324,57.35,79929.56,0.0,-0.99132,1e-05,1.00384]
[1777878371839,57.35,79930.09,0.0,-0.99131,1e-05,1.00437]
[1777878372075,57.35,79930.09,0.0,-0.99131,1e-05,1.00437]
[1777878371940,57.35,79930.66,0.0,-0.99131,1e-05,1.00493]
[1777878373940,57.35,79930.59,0.0,-0.99131,1e-05,1.00486]
[1777878374079,57.35,79930.59,0.0,-0.99131,1e-05,1.00486]
[1777878378290,57.35,79924.76,0.0,-0.99136,1e-05,0.9991]
[1777878379296,57.35,79921.65,0.0,-0.99139,1e-05,0.99604]
[1777878380190,57.35,79921.65,0.0,-0.99139,1e-05,0.99604]
[1777878380326,57.35,79921.65,0.0,-0.99139,1e-05,0.99604]
[1777878381311,57.35,79918.15,0.0,-0.99143,1e-05,0.9926]
[1777878382318,57.35,79909.62,0.0,-0.99151,1e-05,0.98426]
[1777878383731,57.35,79909.62,0.0,-0.99151,1e-05,0.98426]
[1777878383825,57.35,79909.62,0.0,-0.99151,1e-05,0.98426]
[1777878383908,57.35,79903.49,0.0,-0.99156,1e-05,0.97831]
[1777878387296,57.35,79902.22,0.0,-0.99158,1e-05,0.97708]
[1777878387324,57.35,79902.22,0.0,-0.99158,1e-05,0.97708]
[1777878387353,57.35,79902.5,0.0,-0.99157,1e-05,0.97735]
[1777878388360,57.35,79905.22,0.0,-0.99155,1e-05,0.97999]
[1777878389911,57.35,79905.22,0.0,-0.99155,1e-05,0.97999]
[1777878390074,57.35,79905.22,0.0,-0.99155,1e-05,0.97999]
[1777878390083,57.35,79908.92,0.0,-0.99151,1e-05,0.98358]
[1777878392388,57.35,79909.3,0.0,-0.99153,1e-05,0.98172]
[1777878394402,57.35,79906.68,0.0,-0.99155,1e-05,0.97918]
[1777878397423,57.35,79903.0,0.0,-0.99159,1e-05,0.97562]
[1777878398558,57.35,79903.0,0.0,-0.99159,1e-05,0.97562]
[1777878398580,57.35,79903.0,0.0,-0.99159,1e-05,0.97562]
[1777878401597,57.35,79904.94,0.0,-0.99157,1e-05,0.97749]
[1777878401826,57.35,79904.94,0.0,-0.99157,1e-05,0.97749]
[1777878401927,57.35,79903.41,0.0,-0.99158,1e-05,0.97601]
[1777878405214,57.35,79905.04,0.0,-0.99157,1e-05,0.97759]
[1777878405327,57.35,79905.04,0.0,-0.99157,1e-05,0.97759]
[1777878408087,57.35,79902.52,0.0,-0.99159,1e-05,0.97515]
[1777878408325,57.35,79903.12,0.0,-0.99159,1e-05,0.97573]
[1777878408502,57.35,79903.07,0.0,-0.99159,1e-05,0.97568]
[1777878412153,57.35,79903.07,0.0,-0.99159,1e-05,0.97568]
[1777878412325,57.35,79902.59,0.0,-0.99159,1e-05,0.97522]
[1777878416558,57.35,79897.76,0.0,-0.99164,1e-05,0.97056]
[1777878417565,57.35,79884.47,0.0,-0.99176,1e-05,0.95783]
[1777878418572,57.35,79879.19,0.0,-0.99181,1e-05,0.95281]
[1777878419602,57.35,79879.19,0.0,-0.99181,1e-05,0.95281]
[1777878419827,57.35,79879.19,0.0,-0.99181,1e-05,0.95281]
[1777878421201,57.35,79879.02,0.0,-0.99181,1e-05,0.95265]
[1777878421301,57.35,79879.02,0.0,-0.99181,1e-05,0.95265]
[1777878421593,57.35,79884.04,0.0,-0.99176,1e-05,0.95742]
[1777878422600,57.35,79891.72,0.0,-0.99169,1e-05,0.96476]
[1777878423791,57.35,79891.72,0.0,-0.99169,1e-05,0.96476]
[1777878423825,57.35,79891.72,0.0,-0.99169,1e-05,0.96476]
[1777878423892,57.35,79894.83,0.0,-0.99166,1e-05,0.96774]
[1777878425621,57.35,79896.99,0.0,-0.99164,1e-05,0.96982]
[1777878428945,57.35,79896.74,0.0,-0.99165,1e-05,0.96958]
[1777878429074,57.35,79896.74,0.0,-0.99165,1e-05,0.96958]
[1777878429175,57.35,79897.48,0.0,-0.99164,1e-05,0.97029]
[1777878430574,57.35,79896.89,0.0,-0.99164,1e-05,0.96972]
[1777878430835,57.35,79896.89,0.0,-0.99164,1e-05,0.96972]
[1777878436699,57.35,79898.43,0.0,-0.99163,1e-05,0.9712]
[1777878439721,57.35,79900.92,0.0,-0.99161,1e-05,0.97361]
[1777878440727,57.35,79903.66,0.0,-0.99158,1e-05,0.97625]
[1777878442395,57.35,79903.73,0.0,-0.99158,1e-05,0.97632]
[1777878442577,57.35,79903.73,0.0,-0.99158,1e-05,0.97632]
[1777878445052,57.35,79903.74,0.0,-0.99158,1e-05,0.97633]
[1777878445076,57.35,79903.74,0.0,-0.99158,1e-05,0.97633]
[1777878445153,57.35,79904.25,0.0,-0.99158,1e-05,0.97683]
[1777878448075,57.35,79904.14,0.0,-0.99158,1e-05,0.97672]
[1777878449791,57.35,79891.85,0.0,-0.99169,1e-05,0.96488]
[1777878450799,57.35,79891.53,0.0,-0.99169,1e-05,0.96457]
[1777878451350,57.35,79891.53,0.0,-0.99169,1e-05,0.96457]
[1777878451584,57.35,79891.53,0.0,-0.99169,1e-05,0.96457]
[1777878451805,57.35,79892.04,0.0,-0.99171,1e-05,0.96286]
[1777878456840,57.35,79894.93,0.0,-0.99168,1e-05,0.96563]
[1777878461875,57.35,79894.49,0.0,-0.99169,1e-05,0.96521]
[1777878466911,57.35,79894.91,0.0,-0.99168,1e-05,0.96561]
[1777878468925,57.35,79898.1,0.0,-0.99165,1e-05,0.96868]
[1777878469933,57.35,79902.34,0.0,-0.99161,1e-05,0.97276]
[1777878474966,57.35,79904.36,0.0,-0.99159,1e-05,0.97471]
[1777878480009,57.35,79902.1,0.0,-0.99161,1e-05,0.97253]
[1777878485041,57.35,79900.68,0.0,-0.99163,1e-05,0.97116]
[1777878490076,57.35,79900.12,0.0,-0.99163,1e-05,0.97062]
[1777878495111,57.35,79900.92,0.0,-0.99163,1e-05,0.97139]
[1777878498132,57.35,79882.79,0.0,-0.99179,1e-05,0.95404]
[1777878499139,57.35,79879.82,0.0,-0.99182,1e-05,0.95123]
[1777878504174,57.35,79877.66,0.0,-0.99184,1e-05,0.94918]
[1777878509209,57.35,79877.33,0.0,-0.99184,1e-05,0.94887]
[1777878512229,57.35,79877.44,0.0,-0.99186,1e-05,0.9468]
[1777878514244,57.35,79875.12,0.0,-0.99188,1e-05,0.94461]
[1777878515251,57.35,79871.71,0.0,-0.99191,1e-05,0.9414]
[1777878517166,57.35,79869.64,0.0,-0.99193,1e-05,0.93946]
[1777878517324,57.35,79867.53,0.0,-0.99195,1e-05,0.93748]
[1777878521579,57.35,79867.91,0.0,-0.99195,1e-05,0.93784]
[1777878521827,57.35,79867.91,0.0,-0.99195,1e-05,0.93784]
[1777878521928,57.35,79868.8,0.0,-0.99194,1e-05,0.93867]
[1777878527337,57.35,79867.57,0.0,-0.99195,1e-05,0.93752]
[1777878530358,57.35,79863.34,0.0,-0.99199,1e-05,0.93356]
[1777878531365,57.35,79847.56,0.0,-0.99213,1e-05,0.91893]
[1777878532372,57.35,79845.08,0.0,-0.99215,1e-05,0.91665]
[1777878537415,57.35,79843.43,0.0,-0.99217,1e-05,0.91513]
[1777878542445,57.35,79842.74,0.0,-0.99217,1e-05,0.9145]
[1777878547480,57.35,79843.03,0.0,-0.99217,1e-05,0.91476]
[1777878549495,57.35,79849.22,0.0,-0.99211,1e-05,0.92046]
[1777878552516,57.35,79851.54,0.0,-0.99209,1e-05,0.9226]
[1777878557551,57.35,79851.12,0.0,-0.9921,1e-05,0.92221]
[1777878562586,57.35,79851.63,0.0,-0.99209,1e-05,0.92268]
[1777878567621,57.35,79851.65,0.0,-0.99209,1e-05,0.9227]
[1777878569635,57.35,79861.4,0.0,-0.99201,1e-05,0.93175]
[1777878570642,57.35,79867.58,0.0,-0.99195,1e-05,0.93753]
[1777878571649,57.35,79870.03,0.0,-0.99195,1e-05,0.93766]
[1777878572656,57.35,79875.65,0.0,-0.9919,1e-05,0.94294]
[1777878573662,57.35,79873.02,0.0,-0.99192,1e-05,0.94047]
[1777878578698,57.35,79873.98,0.0,-0.99191,1e-05,0.94137]
[1777878583733,57.35,79874.4,0.0,-0.99191,1e-05,0.94176]
[1777878588768,57.35,79872.56,0.0,-0.99192,1e-05,0.94003]
[1777878591789,57.35,79869.74,0.0,-0.99195,1e-05,0.93739]
[1777878593803,57.35,79862.81,0.0,-0.99201,1e-05,0.93092]
[1777878598839,57.35,79861.8,0.0,-0.99202,1e-05,0.92998]
[1777878600852,57.35,79864.93,0.0,-0.99199,1e-05,0.93289]
[1777878606894,57.35,79866.98,0.0,-0.99197,1e-05,0.93481]
[1777878611929,57.35,79867.56,0.0,-0.99197,1e-05,0.93535]
[1777878616964,57.35,79866.91,0.0,-0.99197,1e-05,0.93474]
[1777878620993,57.35,79864.14,0.0,-0.992,1e-05,0.93216]
[1777878622000,57.35,79855.58,0.0,-0.99208,1e-05,0.9242]
[1777878623007,57.35,79852.64,0.0,-0.9921,1e-05,0.92148]
[1777878628046,57.35,79852.08,0.0,-0.99211,1e-05,0.92097]
[1777878632074,57.35,79852.31,0.0,-0.99212,1e-05,0.91905]
[1777878634088,57.35,79848.35,0.0,-0.99216,1e-05,0.9154]
[1777878635095,57.35,79844.73,0.0,-0.99219,1e-05,0.91208]
[1777878637109,57.35,79840.55,0.0,-0.99223,1e-05,0.90826]
[1777878639123,57.35,79842.86,0.0,-0.99221,1e-05,0.91037]
[1777878640130,57.35,79847.73,0.0,-0.99216,1e-05,0.91483]
[1777878645166,57.35,79847.3,0.0,-0.99217,1e-05,0.91444]
[1777878646173,57.35,79849.94,0.0,-0.99214,1e-05,0.91686]
[1777878651208,57.35,79851.26,0.0,-0.99213,1e-05,0.91808]
[1777878652215,57.35,79857.33,0.0,-0.99208,1e-05,0.92368]
[1777878653222,57.35,79859.9,0.0,-0.99206,1e-05,0.92607]
[1777878655236,57.35,79862.37,0.0,-0.99203,1e-05,0.92836]
[1777878660271,57.35,79862.48,0.0,-0.99203,1e-05,0.92846]
[1777878663292,57.35,79865.96,0.0,-0.992,1e-05,0.9317]
[1777878664298,57.35,79863.48,0.0,-0.99202,1e-05,0.92939]
[1777878665306,57.35,79859.23,0.0,-0.99206,1e-05,0.92545]
[1777878668327,57.35,79857.06,0.0,-0.99208,1e-05,0.92343]
[1777878673362,57.35,79857.03,0.0,-0.99208,1e-05,0.92341]
[1777878678399,57.35,79857.35,0.0,-0.99208,1e-05,0.9237]
[1777878683434,57.35,79856.47,0.0,-0.99209,1e-05,0.92289]
[1777878688469,57.35,79856.51,0.0,-0.99209,1e-05,0.92293]
[1777878694511,57.35,79853.55,0.0,-0.99213,1e-05,0.91806]
[1777878699546,57.35,79854.35,0.0,-0.99212,1e-05,0.9188]
[1777878707601,57.35,79854.31,0.0,-0.99212,1e-05,0.91876]
[1777878711630,57.35,79851.49,0.0,-0.99215,1e-05,0.91616]
[1777878713643,57.35,79847.97,0.0,-0.99218,1e-05,0.91293]
[1777878718679,57.35,79847.37,0.0,-0.99218,1e-05,0.91238]
[1777878723714,57.35,79847.95,0.0,-0.99218,1e-05,0.91291]
[1777878725728,57.35,79844.64,0.0,-0.99221,1e-05,0.90988]
[1777878726735,57.35,79838.35,0.0,-0.99226,1e-05,0.90414]
[1777878728469,57.35,79838.35,0.0,-0.99226,1e-05,0.90414]
[1777878727742,57.35,79833.83,0.0,-0.9923,1e-05,0.90004]
[1777878728576,57.35,79833.83,0.0,-0.9923,1e-05,0.90004]
[1777878728749,57.35,79828.77,0.0,-0.99235,1e-05,0.89546]
[1777878729756,57.35,79828.41,0.0,-0.99235,1e-05,0.89514]
[1777878734795,57.35,79815.52,0.0,-0.99246,1e-05,0.88357]
[1777878735802,57.35,79813.92,0.0,-0.99247,1e-05,0.88214]
[1777878740837,57.35,79819.76,0.0,-0.99242,1e-05,0.88736]
[1777878741845,57.35,79824.54,0.0,-0.99238,1e-05,0.89165]
[1777878743443,57.35,79824.54,0.0,-0.99238,1e-05,0.89165]
[1777878743578,57.35,79825.48,0.0,-0.99237,1e-05,0.89249]
[1777878743859,57.35,79826.0,0.0,-0.99237,1e-05,0.89296]
[1777878748894,57.35,79827.47,0.0,-0.99236,1e-05,0.89429]
[1777878753928,57.35,79827.34,0.0,-0.99238,1e-05,0.89208]
[1777878758963,57.35,79826.26,0.0,-0.99239,1e-05,0.89111]
[1777878763999,57.35,79826.51,0.0,-0.99238,1e-05,0.89133]
[1777878769036,57.35,79825.84,0.0,-0.99239,1e-05,0.89073]
[1777878774071,57.35,79826.39,0.0,-0.99238,1e-05,0.89123]
[1777878778099,57.35,79830.06,0.0,-0.99235,1e-05,0.89453]
[1777878779106,57.35,79837.09,0.0,-0.99229,1e-05,0.90089]
[1777878781120,57.35,79842.87,0.0,-0.99224,1e-05,0.90615]
[1777878782127,57.35,79845.46,0.0,-0.99222,1e-05,0.90851]
[1777878784141,57.35,79850.57,0.0,-0.99217,1e-05,0.91319]
[1777878785148,57.35,79852.81,0.0,-0.99215,1e-05,0.91525]
[1777878787036,57.35,79854.86,0.0,-0.99214,1e-05,0.91714]
[1777878787077,57.35,79854.86,0.0,-0.99214,1e-05,0.91714]
[1777878787162,57.35,79855.03,0.0,-0.99213,1e-05,0.91729]
[1777878788169,57.35,79852.78,0.0,-0.99215,1e-05,0.91522]
[1777878789338,57.35,79852.78,0.0,-0.99215,1e-05,0.91522]
[1777878790576,57.35,79852.49,0.0,-0.99216,1e-05,0.91496]
[1777878797232,57.35,79851.71,0.0,-0.99216,1e-05,0.91424]
[1777878797568,57.35,79851.71,0.0,-0.99216,1e-05,0.91424]
[1777878797575,57.35,79851.71,0.0,-0.99216,1e-05,0.91424]
[1777878797809,57.35,79851.71,0.0,-0.99216,1e-05,0.91424]
[1777878797825,57.35,79851.71,0.0,-0.99216,1e-05,0.91424]
[1777878798239,57.35,79851.98,0.0,-0.99216,1e-05,0.91449]
[1777878803274,57.35,79854.28,0.0,-0.99214,1e-05,0.9166]
[1777878804563,57.35,79854.28,0.0,-0.99214,1e-05,0.9166]
[1777878804577,57.35,79854.49,0.0,-0.99214,1e-05,0.9168]
[1777878804676,57.35,79854.49,0.0,-0.99214,1e-05,0.9168]
[1777878804825,57.35,79854.49,0.0,-0.99214,1e-05,0.9168]
[1777878805288,57.35,79854.69,0.0,-0.99214,1e-05,0.91698]
[1777878808309,57.35,79857.26,0.0,-0.99211,1e-05,0.91935]
[1777878808883,57.35,79857.26,0.0,-0.99211,1e-05,0.91935]
[1777878809074,57.35,79857.26,0.0,-0.99211,1e-05,0.91935]
[1777878809316,57.35,79857.3,0.0,-0.99211,1e-05,0.91939]
[1777878810152,57.35,79857.3,0.0,-0.99211,1e-05,0.91939]
[1777878810325,57.35,79857.3,0.0,-0.99211,1e-05,0.91939]
[1777878811330,57.35,79859.17,0.0,-0.99212,1e-05,0.91898]
[1777878812336,57.35,79862.54,0.0,-0.99209,1e-05,0.92209]
[1777878813344,57.35,79865.7,0.0,-0.99206,1e-05,0.92502]
[1777878814313,57.35,79865.7,0.0,-0.99206,1e-05,0.92502]
[1777878814321,57.35,79865.7,0.0,-0.99206,1e-05,0.92502]
[1777878814325,57.35,79865.7,0.0,-0.99206,1e-05,0.92502]
[1777878814351,57.35,79866.78,0.0,-0.99205,1e-05,0.92602]
[1777878819386,57.35,79866.59,0.0,-0.99205,1e-05,0.92584]
[1777878821400,57.35,79864.04,0.0,-0.99207,1e-05,0.92348]
[1777878822407,57.35,79861.08,0.0,-0.9921,1e-05,0.92074]
[1777878823415,57.35,79857.76,0.0,-0.99213,1e-05,0.91768]
[1777878824744,57.35,79857.84,0.0,-0.99213,1e-05,0.91775]
[1777878824829,57.35,79857.84,0.0,-0.99213,1e-05,0.91775]
[1777878824846,57.35,79857.84,0.0,-0.99213,1e-05,0.91775]
[1777878825075,57.35,79857.84,0.0,-0.99213,1e-05,0.91775]
[1777878825429,57.35,79857.3,0.0,-0.99213,1e-05,0.91725]
[1777878827445,57.35,79849.63,0.0,-0.9922,1e-05,0.91021]
[1777878828452,57.35,79848.43,0.0,-0.99221,1e-05,0.90911]
[1777878829261,57.35,79848.43,0.0,-0.99221,1e-05,0.90911]
[1777878829269,57.35,79848.43,0.0,-0.99221,1e-05,0.90911]
[1777878829325,57.35,79848.43,0.0,-0.99221,1e-05,0.90911]
[1777878829459,57.35,79848.4,0.0,-0.99221,1e-05,0.90908]
[1777878833487,57.35,79851.35,0.0,-0.99218,1e-05,0.91179]
[1777878836316,57.35,79850.91,0.0,-0.99219,1e-05,0.91138]
[1777878836326,57.35,79850.91,0.0,-0.99219,1e-05,0.91138]
[1777878836464,57.35,79850.91,0.0,-0.99219,1e-05,0.91138]
[1777878836575,57.35,79850.91,0.0,-0.99219,1e-05,0.91138]
[1777878836565,57.35,79850.91,0.0,-0.99219,1e-05,0.91138]
[1777878842550,57.35,79851.01,0.0,-0.99219,1e-05,0.91147]
[1777878844564,57.35,79856.45,0.0,-0.99214,1e-05,0.91647]
[1777878845206,57.35,79856.45,0.0,-0.99214,1e-05,0.91647]
[1777878845305,57.35,79856.45,0.0,-0.99214,1e-05,0.91647]
[1777878845327,57.35,79856.45,0.0,-0.99214,1e-05,0.91647]
[1777878845571,57.35,79856.72,0.0,-0.99214,1e-05,0.91672]
[1777878850606,57.35,79857.26,0.0,-0.99213,1e-05,0.91722]
[1777878856648,57.35,79857.68,0.0,-0.99213,1e-05,0.9176]
[1777878859670,57.35,79858.71,0.0,-0.99212,1e-05,0.91855]
[1777878859827,57.35,79858.71,0.0,-0.99212,1e-05,0.91855]
[1777878859845,57.35,79858.71,0.0,-0.99212,1e-05,0.91855]
[1777878860074,57.35,79858.71,0.0,-0.99212,1e-05,0.91855]
[1777878860175,57.35,79858.48,0.0,-0.99212,1e-05,0.91834]
[1777878865340,57.35,79858.73,0.0,-0.99212,1e-05,0.91857]
[1777878865344,57.35,79858.73,0.0,-0.99212,1e-05,0.91857]
[1777878865578,57.35,79858.73,0.0,-0.99212,1e-05,0.91857]
[1777878865605,57.35,79858.73,0.0,-0.99212,1e-05,0.91857]
[1777878871459,57.35,79860.45,0.0,-0.9921,1e-05,0.92016]
[1777878871522,57.35,79860.45,0.0,-0.9921,1e-05,0.92016]
[1777878871576,57.35,79860.45,0.0,-0.9921,1e-05,0.92016]
[1777878871548,57.35,79860.01,0.0,-0.99213,1e-05,0.91762]
[1777878874775,57.35,79862.16,0.0,-0.99211,1e-05,0.9196]
[1777878879809,57.35,79862.2,0.0,-0.99211,1e-05,0.91964]
[1777878881146,57.35,79862.2,0.0,-0.99211,1e-05,0.91964]
[1777878881153,57.35,79862.2,0.0,-0.99211,1e-05,0.91964]
[1777878881324,57.35,79862.2,0.0,-0.99211,1e-05,0.91964]
[1777878881426,57.35,79862.54,0.0,-0.9921,1e-05,0.91995]
[1777878882831,57.35,79876.69,0.0,-0.99198,1e-05,0.9331]
[1777878884683,57.35,79876.64,0.0,-0.99198,1e-05,0.93305]
[1777878884779,57.35,79876.64,0.0,-0.99198,1e-05,0.93305]
[1777878884827,57.35,79876.64,0.0,-0.99198,1e-05,0.93305]
[1777878884845,57.35,79877.03,0.0,-0.99197,1e-05,0.93341]
[1777878889879,57.35,79876.93,0.0,-0.99197,1e-05,0.93332]
[1777878891894,57.35,79881.36,0.0,-0.99193,1e-05,0.93747]
[1777878897308,57.35,79880.29,0.0,-0.99194,1e-05,0.93647]
[1777878897632,57.35,79880.29,0.0,-0.99194,1e-05,0.93647]
[1777878897690,57.35,79879.88,0.0,-0.99195,1e-05,0.93608]
[1777878897825,57.35,79879.88,0.0,-0.99195,1e-05,0.93608]
[1777878897936,57.35,79879.87,0.0,-0.99195,1e-05,0.93607]
[1777878901964,57.35,79886.63,0.0,-0.99189,1e-05,0.94242]
[1777878902971,57.35,79889.67,0.0,-0.99186,1e-05,0.94529]
[1777878906419,57.35,79888.19,0.0,-0.99187,1e-05,0.94389]
[1777878906517,57.35,79888.19,0.0,-0.99187,1e-05,0.94389]
[1777878906576,57.35,79888.19,0.0,-0.99187,1e-05,0.94389]
[1777878906618,57.35,79886.28,0.0,-0.99189,1e-05,0.94209]
[1777878911027,57.35,79890.27,0.0,-0.99185,1e-05,0.94586]
[1777878912220,57.35,79890.27,0.0,-0.99185,1e-05,0.94586]
[1777878912222,57.35,79890.27,0.0,-0.99185,1e-05,0.94586]
[1777878912326,57.35,79890.27,0.0,-0.99185,1e-05,0.94586]
[1777878912389,57.35,79891.32,0.0,-0.99184,1e-05,0.94685]
[1777878915055,57.35,79894.38,0.0,-0.99182,1e-05,0.94975]
[1777878916062,57.35,79899.66,0.0,-0.99177,1e-05,0.95476]
[1777878917069,57.35,79895.86,0.0,-0.9918,1e-05,0.95115]
[1777878920035,57.35,79895.54,0.0,-0.9918,1e-05,0.95085]
[1777878920076,57.35,79895.54,0.0,-0.9918,1e-05,0.95085]
[1777878920105,57.35,79895.54,0.0,-0.9918,1e-05,0.95085]
[1777878920325,57.35,79895.54,0.0,-0.9918,1e-05,0.95085]
[1777878920429,57.35,79894.95,0.0,-0.99181,1e-05,0.95029]
[1777878921097,57.35,79891.78,0.0,-0.99184,1e-05,0.94728]
[1777878923134,57.35,79891.08,0.0,-0.99185,1e-05,0.94662]
[1777878923326,57.35,79891.08,0.0,-0.99185,1e-05,0.94662]
[1777878923392,57.35,79891.01,0.0,-0.99185,1e-05,0.94656]
[1777878924118,57.35,79886.63,0.0,-0.99189,1e-05,0.94242]
[1777878925125,57.35,79877.35,0.0,-0.99197,1e-05,0.93371]
[1777878926132,57.35,79873.56,0.0,-0.992,1e-05,0.93018]
[1777878929153,57.35,79867.92,0.0,-0.99205,1e-05,0.92493]
[1777878930160,57.35,79865.53,0.0,-0.99208,1e-05,0.92272]
[1777878931166,57.35,79866.66,0.0,-0.99208,1e-05,0.92162]
[1777878932245,57.35,79866.66,0.0,-0.99208,1e-05,0.92162]
[1777878932325,57.35,79866.66,0.0,-0.99208,1e-05,0.92162]
[1777878938216,57.35,79865.43,0.0,-0.9921,1e-05,0.92048]
[1777878941237,57.35,79869.12,0.0,-0.99206,1e-05,0.9239]
[1777878942014,57.35,79869.12,0.0,-0.99206,1e-05,0.9239]
[1777878942079,57.35,79869.12,0.0,-0.99206,1e-05,0.9239]
[1777878942181,57.35,79869.12,0.0,-0.99206,1e-05,0.9239]
[1777878942325,57.35,79869.12,0.0,-0.99206,1e-05,0.9239]
[1777878942426,57.35,79868.83,0.0,-0.99206,1e-05,0.92363]
[1777878945265,57.35,79871.27,0.0,-0.99204,1e-05,0.92589]
[1777878946431,57.35,79871.27,0.0,-0.99204,1e-05,0.92589]
[1777878946475,57.35,79871.27,0.0,-0.99204,1e-05,0.92589]
[1777878946576,57.35,79871.27,0.0,-0.99204,1e-05,0.92589]
[1777878946673,57.35,79870.25,0.0,-0.99205,1e-05,0.92495]
[1777878947279,57.35,79873.41,0.0,-0.99202,1e-05,0.92788]
[1777878952316,57.35,79872.82,0.0,-0.99203,1e-05,0.92733]
[1777878955337,57.35,79884.61,0.0,-0.99192,1e-05,0.93835]
[1777878956344,57.35,79893.39,0.0,-0.99184,1e-05,0.94663]
[1777878957350,57.35,79896.69,0.0,-0.99181,1e-05,0.94975]
[1777878958358,57.35,79903.99,0.0,-0.99174,1e-05,0.95669]
[1777878960372,57.35,79901.64,0.0,-0.99177,1e-05,0.95445]
[1777878961379,57.35,79896.21,0.0,-0.99182,1e-05,0.9493]
[1777878963596,57.35,79898.1,0.0,-0.9918,1e-05,0.95109]
[1777878963685,57.35,79898.55,0.0,-0.9918,1e-05,0.95152]
[1777878963825,57.35,79898.55,0.0,-0.9918,1e-05,0.95152]
[1777878963876,57.35,79898.55,0.0,-0.9918,1e-05,0.95152]
[1777878964075,57.35,79898.55,0.0,-0.9918,1e-05,0.95152]
[1777878968784,57.35,79897.14,0.0,-0.99181,1e-05,0.95018]
[1777878968826,57.35,79897.14,0.0,-0.99181,1e-05,0.95018]
[1777878968843,57.35,79897.14,0.0,-0.99181,1e-05,0.95018]
[1777878969075,57.35,79897.14,0.0,-0.99181,1e-05,0.95018]
[1777878969128,57.35,79897.14,0.0,-0.99181,1e-05,0.95018]
[1777878972181,57.35,79895.76,0.0,-0.99182,1e-05,0.94887]
[1777878972327,57.35,79895.76,0.0,-0.99182,1e-05,0.94887]
[1777878972456,57.35,79894.74,0.0,-0.99183,1e-05,0.9479]
[1777878973572,57.35,79894.74,0.0,-0.99183,1e-05,0.9479]
[1777878973826,57.35,79895.29,0.0,-0.99182,1e-05,0.94842]
[1777878974470,57.35,79898.26,0.0,-0.9918,1e-05,0.95124]
[1777878975477,57.35,79900.29,0.0,-0.99178,1e-05,0.95317]
[1777878976961,57.35,79900.07,0.0,-0.99178,1e-05,0.95296]
[1777878977078,57.35,79900.07,0.0,-0.99178,1e-05,0.95296]
[1777878977114,57.35,79900.07,0.0,-0.99178,1e-05,0.95296]
[1777878977330,57.35,79900.07,0.0,-0.99178,1e-05,0.95296]
[1777878977490,57.35,79896.02,0.0,-0.99182,1e-05,0.94912]
[1777878982526,57.35,79894.61,0.0,-0.99183,1e-05,0.94778]
[1777878983639,57.35,79894.61,0.0,-0.99183,1e-05,0.94778]
[1777878983686,57.35,79894.95,0.0,-0.99183,1e-05,0.9481]
[1777878983819,57.35,79894.95,0.0,-0.99183,1e-05,0.9481]
[1777878983825,57.35,79894.95,0.0,-0.99183,1e-05,0.9481]
[1777878988799,57.35,79893.25,0.0,-0.99184,1e-05,0.94649]
[1777878988829,57.35,79893.25,0.0,-0.99184,1e-05,0.94649]
[1777878988916,57.35,79893.25,0.0,-0.99184,1e-05,0.94649]
[1777878989074,57.35,79893.25,0.0,-0.99184,1e-05,0.94649]
[1777878989575,57.35,79894.29,0.0,-0.99183,1e-05,0.94748]
[1777878992741,57.35,79893.78,0.0,-0.99186,1e-05,0.94481]
[1777878992747,57.35,79893.78,0.0,-0.99186,1e-05,0.94481]
[1777878992598,57.35,79887.78,0.0,-0.99191,1e-05,0.93916]
[1777878992829,57.35,79887.78,0.0,-0.99191,1e-05,0.93916]
[1777878993604,57.35,79886.87,0.0,-0.99192,1e-05,0.9383]
[1777878996621,57.35,79887.93,0.0,-0.99191,1e-05,0.9393]
[1777878996635,57.35,79887.93,0.0,-0.99191,1e-05,0.9393]
[1777878996662,57.35,79883.61,0.0,-0.99195,1e-05,0.93525]
[1777878996826,57.35,79883.61,0.0,-0.99195,1e-05,0.93525]
[1777878997633,57.35,79885.8,0.0,-0.99193,1e-05,0.9373]
[1777879002668,57.35,79885.32,0.0,-0.99193,1e-05,0.93685]
[1777879007703,57.35,79885.4,0.0,-0.99193,1e-05,0.93693]
[1777879008456,57.35,79885.4,0.0,-0.99193,1e-05,0.93693]
[1777879008581,57.35,79885.4,0.0,-0.99193,1e-05,0.93693]
[1777879008641,57.35,79885.4,0.0,-0.99193,1e-05,0.93693]
[1777879008709,57.35,79885.44,0.0,-0.99193,1e-05,0.93696]
[1777879008825,57.35,79885.44,0.0,-0.99193,1e-05,0.93696]
[1777879014754,57.35,79885.43,0.0,-0.99193,1e-05,0.93695]
[1777879015625,57.35,79885.43,0.0,-0.99193,1e-05,0.93695]
[1777879015761,57.35,79885.4,0.0,-0.99193,1e-05,0.93693]
[1777879015827,57.35,79885.4,0.0,-0.99193,1e-05,0.93693]
[1777879016074,57.35,79885.4,0.0,-0.99193,1e-05,0.93693]
[1777879016768,57.35,79884.74,0.0,-0.99194,1e-05,0.93631]
[1777879019789,57.35,79881.59,0.0,-0.99197,1e-05,0.93336]
[1777879021308,57.35,79881.59,0.0,-0.99197,1e-05,0.93336]
[1777879021328,57.35,79881.59,0.0,-0.99197,1e-05,0.93336]
[1777879021502,57.35,79881.59,0.0,-0.99197,1e-05,0.93336]
[1777879021575,57.35,79881.59,0.0,-0.99197,1e-05,0.93336]
[1777879021604,57.35,79878.48,0.0,-0.992,1e-05,0.93045]
[1777879021803,57.35,79873.75,0.0,-0.99204,1e-05,0.92605]
[1777879026567,57.35,79873.12,0.0,-0.99204,1e-05,0.92546]
[1777879026576,57.35,79873.12,0.0,-0.99204,1e-05,0.92546]
[1777879026709,57.35,79873.12,0.0,-0.99204,1e-05,0.92546]
[1777879026669,57.35,79872.4,0.0,-0.99205,1e-05,0.9248]
[1777879026829,57.35,79872.4,0.0,-0.99205,1e-05,0.9248]
[1777879031004,57.35,79871.47,0.0,-0.99206,1e-05,0.92393]
[1777879031075,57.35,79871.47,0.0,-0.99206,1e-05,0.92393]
[1777879036910,57.35,79870.14,0.0,-0.99207,1e-05,0.9227]
[1777879039931,57.35,79861.19,0.0,-0.99215,1e-05,0.91444]
[1777879040937,57.35,79858.68,0.0,-0.99217,1e-05,0.91213]
[1777879042066,57.35,79858.68,0.0,-0.99217,1e-05,0.91213]
[1777879042076,57.35,79858.68,0.0,-0.99217,1e-05,0.91213]
[1777879042383,57.35,79858.68,0.0,-0.99217,1e-05,0.91213]
[1777879042576,57.35,79858.68,0.0,-0.99217,1e-05,0.91213]
[1777879042606,57.35,79857.31,0.0,-0.99218,1e-05,0.91088]
[1777879046981,57.35,79859.49,0.0,-0.99217,1e-05,0.91288]
[1777879050057,57.35,79860.05,0.0,-0.99216,1e-05,0.91339]
[1777879050078,57.35,79860.05,0.0,-0.99216,1e-05,0.91339]
[1777879050256,57.35,79860.05,0.0,-0.99216,1e-05,0.91339]
[1777879050325,57.35,79860.05,0.0,-0.99216,1e-05,0.91339]
[1777879050357,57.35,79859.77,0.0,-0.99216,1e-05,0.91314]
[1777879053027,57.35,79861.87,0.0,-0.99216,1e-05,0.91294]
[1777879054771,57.35,79861.87,0.0,-0.99216,1e-05,0.91294]
[1777879054825,57.35,79861.87,0.0,-0.99216,1e-05,0.91294]
[1777879063115,57.35,79862.06,0.0,-0.99216,1e-05,0.91311]
[1777879063324,57.35,79862.06,0.0,-0.99216,1e-05,0.91311]
[1777879063448,57.35,79862.06,0.0,-0.99216,1e-05,0.91311]
[1777879063586,57.35,79862.06,0.0,-0.99216,1e-05,0.91311]
[1777879063687,57.35,79862.1,0.0,-0.99216,1e-05,0.91315]
[1777879069139,57.35,79860.83,0.0,-0.99217,1e-05,0.91198]
[1777879073089,57.35,79860.75,0.0,-0.99217,1e-05,0.91191]
[1777879073270,57.35,79860.75,0.0,-0.99217,1e-05,0.91191]
[1777879073324,57.35,79860.75,0.0,-0.99217,1e-05,0.91191]
[1777879073365,57.35,79860.11,0.0,-0.99218,1e-05,0.91132]
[1777879079507,57.35,79859.5,0.0,-0.99218,1e-05,0.91076]
[1777879079580,57.35,79859.5,0.0,-0.99218,1e-05,0.91076]
[1777879079747,57.35,79859.5,0.0,-0.99218,1e-05,0.91076]
[1777879079825,57.35,79859.5,0.0,-0.99218,1e-05,0.91076]
[1777879079830,57.35,79859.63,0.0,-0.99218,1e-05,0.91088]
[1777879081223,57.35,79857.8,0.0,-0.9922,1e-05,0.9092]
[1777879082230,57.35,79856.09,0.0,-0.99221,1e-05,0.90764]
[1777879084244,57.35,79844.66,0.0,-0.99231,1e-05,0.89724]
[1777879085251,57.35,79838.56,0.0,-0.99237,1e-05,0.89173]
[1777879086545,57.35,79838.56,0.0,-0.99237,1e-05,0.89173]
[1777879086722,57.35,79838.56,0.0,-0.99237,1e-05,0.89173]
[1777879086756,57.35,79838.62,0.0,-0.99237,1e-05,0.89178]
[1777879087852,57.35,79838.62,0.0,-0.99237,1e-05,0.89178]
[1777879088272,57.35,79838.83,0.0,-0.99236,1e-05,0.89197]
[1777879093310,57.35,79838.2,0.0,-0.99237,1e-05,0.89141]
[1777879096331,57.35,79818.36,0.0,-0.99254,1e-05,0.87368]
[1777879097338,57.35,79816.98,0.0,-0.99255,1e-05,0.87246]
[1777879099726,57.35,79816.18,0.0,-0.99256,1e-05,0.87175]
[1777879099813,57.35,79816.18,0.0,-0.99256,1e-05,0.87175]
[1777879100165,57.35,79816.18,0.0,-0.99256,1e-05,0.87175]
[1777879100581,57.35,79816.18,0.0,-0.99256,1e-05,0.87175]
[1777879100825,57.35,79816.18,0.0,-0.99256,1e-05,0.87175]
[1777879101579,57.35,79816.28,0.0,-0.99256,1e-05,0.87184]
[1777879101825,57.35,79816.28,0.0,-0.99256,1e-05,0.87184]
[1777879101859,57.35,79816.9,0.0,-0.99255,1e-05,0.87239]
[1777879106400,57.35,79825.04,0.0,-0.99248,1e-05,0.87962]
[1777879107673,57.35,79825.04,0.0,-0.99248,1e-05,0.87962]
[1777879107731,57.35,79826.51,0.0,-0.99247,1e-05,0.88093]
[1777879108588,57.35,79826.51,0.0,-0.99247,1e-05,0.88093]
[1777879108825,57.35,79826.51,0.0,-0.99247,1e-05,0.88093]
[1777879114457,57.35,79825.35,0.0,-0.9925,1e-05,0.87782]
[1777879117478,57.35,79827.54,0.0,-0.99248,1e-05,0.87977]
[1777879118485,57.35,79831.37,0.0,-0.99245,1e-05,0.88319]
[1777879119420,57.35,79831.37,0.0,-0.99245,1e-05,0.88319]
[1777879119575,57.35,79831.37,0.0,-0.99245,1e-05,0.88319]
[1777879119868,57.35,79831.37,0.0,-0.99245,1e-05,0.88319]
[1777879119896,57.35,79837.38,0.0,-0.99239,1e-05,0.88858]
[1777879120075,57.35,79837.38,0.0,-0.99239,1e-05,0.88858]
[1777879122513,57.35,79841.06,0.0,-0.99236,1e-05,0.89189]
[1777879123520,57.35,79844.02,0.0,-0.99234,1e-05,0.89456]
[1777879124451,57.35,79844.02,0.0,-0.99234,1e-05,0.89456]
[1777879124580,57.35,79844.02,0.0,-0.99234,1e-05,0.89456]
[1777879124693,57.35,79844.02,0.0,-0.99234,1e-05,0.89456]
[1777879124825,57.35,79844.02,0.0,-0.99234,1e-05,0.89456]
[1777879124795,57.35,79844.49,0.0,-0.99233,1e-05,0.89498]
[1777879125534,57.35,79846.16,0.0,-0.99232,1e-05,0.89649]
[1777879130569,57.35,79846.1,0.0,-0.99232,1e-05,0.89644]
[1777879130915,57.35,79846.1,0.0,-0.99232,1e-05,0.89644]
[1777879131076,57.35,79846.1,0.0,-0.99232,1e-05,0.89644]
[1777879131576,57.35,79846.24,0.0,-0.99232,1e-05,0.89657]
[1777879133591,57.35,79846.56,0.0,-0.99231,1e-05,0.89686]
[1777879133826,57.35,79846.56,0.0,-0.99231,1e-05,0.89686]
[1777879138039,57.35,79846.13,0.0,-0.99232,1e-05,0.89647]
[1777879138074,57.35,79846.13,0.0,-0.99232,1e-05,0.89647]
[1777879142297,57.35,79846.6,0.0,-0.99231,1e-05,0.89689]
[1777879142328,57.35,79846.6,0.0,-0.99231,1e-05,0.89689]
[1777879142653,57.35,79845.94,0.0,-0.99232,1e-05,0.8963]
[1777879143270,57.35,79845.94,0.0,-0.99232,1e-05,0.8963]
[1777879143324,57.35,79845.94,0.0,-0.99232,1e-05,0.8963]
[1777879148695,57.35,79845.74,0.0,-0.99232,1e-05,0.89611]
[1777879150600,57.35,79846.31,0.0,-0.99232,1e-05,0.89663]
[1777879150825,57.35,79846.31,0.0,-0.99232,1e-05,0.89663]
[1777879150926,57.35,79845.79,0.0,-0.99232,1e-05,0.89616]
[1777879151344,57.35,79845.79,0.0,-0.99232,1e-05,0.89616]
[1777879151574,57.35,79845.79,0.0,-0.99232,1e-05,0.89616]
[1777879155744,57.35,79850.75,0.0,-0.99228,1e-05,0.90066]
[1777879156377,57.35,79850.75,0.0,-0.99228,1e-05,0.90066]
[1777879156576,57.35,79850.75,0.0,-0.99228,1e-05,0.90066]
[1777879156915,57.35,79850.75,0.0,-0.99228,1e-05,0.90066]
[1777879156917,57.35,79857.42,0.0,-0.99222,1e-05,0.90673]
[1777879157074,57.35,79857.42,0.0,-0.99222,1e-05,0.90673]
[1777879157758,57.35,79855.43,0.0,-0.99224,1e-05,0.90492]
[1777879162793,57.35,79856.38,0.0,-0.99223,1e-05,0.90578]
[1777879163800,57.35,79855.1,0.0,-0.99224,1e-05,0.90462]
[1777879164657,57.35,79855.1,0.0,-0.99224,1e-05,0.90462]
[1777879164830,57.35,79855.1,0.0,-0.99224,1e-05,0.90462]
[1777879164931,57.35,79855.46,0.0,-0.99224,1e-05,0.90495]
[1777879165468,57.35,79855.46,0.0,-0.99224,1e-05,0.90495]
[1777879165576,57.35,79855.46,0.0,-0.99224,1e-05,0.90495]
[1777879169307,57.35,79854.78,0.0,-0.99224,1e-05,0.90433]
[1777879169324,57.35,79854.78,0.0,-0.99224,1e-05,0.90433]
[1777879172863,57.35,79852.29,0.0,-0.99228,1e-05,0.89995]
[1777879174152,57.35,79852.04,0.0,-0.99228,1e-05,0.89972]
[1777879174326,57.35,79852.04,0.0,-0.99228,1e-05,0.89972]
[1777879180919,57.35,79852.99,0.0,-0.99228,1e-05,0.90058]
[1777879183380,57.35,79852.45,0.0,-0.99228,1e-05,0.90009]
[1777879183574,57.35,79852.45,0.0,-0.99228,1e-05,0.90009]
[1777879183676,57.35,79852.45,0.0,-0.99228,1e-05,0.90009]
[1777879188975,57.35,79852.96,0.0,-0.99228,1e-05,0.90056]
[1777879195017,57.35,79852.8,0.0,-0.99228,1e-05,0.90041]
[1777879197970,57.35,79852.71,0.0,-0.99228,1e-05,0.90033]
[1777879198074,57.35,79852.62,0.0,-0.99228,1e-05,0.90025]
[1777879200340,57.35,79849.89,0.0,-0.9923,1e-05,0.89777]
[1777879200575,57.35,79849.89,0.0,-0.9923,1e-05,0.89777]
[1777879200676,57.35,79849.38,0.0,-0.99231,1e-05,0.89731]
[1777879202067,57.35,79846.06,0.0,-0.99234,1e-05,0.8943]
[1777879205088,57.35,79843.24,0.0,-0.99236,1e-05,0.89176]
[1777879206772,57.35,79843.24,0.0,-0.99236,1e-05,0.89176]
[1777879206830,57.35,79843.24,0.0,-0.99236,1e-05,0.89176]
[1777879206931,57.35,79839.25,0.0,-0.9924,1e-05,0.88817]
[1777879213144,57.35,79837.48,0.0,-0.99241,1e-05,0.88658]
[1777879214696,57.35,79837.48,0.0,-0.99241,1e-05,0.88658]
[1777879214825,57.35,79837.48,0.0,-0.99241,1e-05,0.88658]
[1777879218251,57.35,79836.27,0.0,-0.99242,1e-05,0.88549]
[1777879218324,57.35,79836.27,0.0,-0.99242,1e-05,0.88549]
[1777879218353,57.35,79835.77,0.0,-0.99243,1e-05,0.88505]
[1777879224221,57.35,79835.76,0.0,-0.99243,1e-05,0.88504]
[1777879225890,57.35,79835.76,0.0,-0.99243,1e-05,0.88504]
[1777879226074,57.35,79835.11,0.0,-0.99243,1e-05,0.88445]
[1777879231270,57.35,79835.21,0.0,-0.99245,1e-05,0.88246]
[1777879232408,57.35,79835.21,0.0,-0.99245,1e-05,0.88246]
[1777879232581,57.35,79835.21,0.0,-0.99245,1e-05,0.88246]
[1777879233795,57.35,79835.49,0.0,-0.99244,1e-05,0.88271]
[1777879233827,57.35,79835.49,0.0,-0.99244,1e-05,0.88271]
[1777879233897,57.35,79835.46,0.0,-0.99245,1e-05,0.88268]
[1777879239329,57.35,79837.58,0.0,-0.99243,1e-05,0.88458]
[1777879244365,57.35,79836.95,0.0,-0.99243,1e-05,0.88402]
[1777879247919,57.35,79837.27,0.0,-0.99243,1e-05,0.8843]
[1777879248074,57.35,79837.21,0.0,-0.99243,1e-05,0.88425]
[1777879255981,57.35,79837.18,0.0,-0.99243,1e-05,0.88422]
[1777879256078,57.35,79835.62,0.0,-0.99244,1e-05,0.88283]
[1777879257976,57.35,79836.53,0.0,-0.99244,1e-05,0.88364]
[1777879258075,57.35,79836.08,0.0,-0.99244,1e-05,0.88324]
[1777879258463,57.35,79835.9,0.0,-0.99244,1e-05,0.88308]
[1777879263498,57.35,79837.06,0.0,-0.99243,1e-05,0.88412]
[1777879268538,57.35,79837.05,0.0,-0.99243,1e-05,0.88411]
[1777879273573,57.35,79836.95,0.0,-0.99243,1e-05,0.88402]
[1777879287676,57.35,79837.29,0.0,-0.99243,1e-05,0.88432]
[1777879291704,57.35,79837.22,0.0,-0.99245,1e-05,0.88218]
[1777879296739,57.35,79836.5,0.0,-0.99245,1e-05,0.88153]
[1777879302781,57.35,79836.02,0.0,-0.99246,1e-05,0.8811]
[1777879303886,57.35,79836.02,0.0,-0.99246,1e-05,0.8811]
[1777879304078,57.35,79836.02,0.0,-0.99246,1e-05,0.8811]
[1777879309831,57.35,79836.23,0.0,-0.99246,1e-05,0.88129]
[1777879310682,57.35,79836.23,0.0,-0.99246,1e-05,0.88129]
[1777879310826,57.35,79836.23,0.0,-0.99246,1e-05,0.88129]
[1777879310838,57.35,79836.96,0.0,-0.99245,1e-05,0.88194]
[1777879315873,57.35,79837.04,0.0,-0.99245,1e-05,0.88201]
[1777879320908,57.35,79837.05,0.0,-0.99245,1e-05,0.88202]
[1777879328968,57.35,79837.32,0.0,-0.99245,1e-05,0.88226]
[1777879334002,57.35,79836.08,0.0,-0.99246,1e-05,0.88116]
[1777879340046,57.35,79836.22,0.0,-0.99246,1e-05,0.88128]
[1777879344074,57.35,79838.61,0.0,-0.99244,1e-05,0.88342]
[1777879346089,57.35,79844.21,0.0,-0.99239,1e-05,0.88844]
[1777879347100,57.35,79847.53,0.0,-0.99236,1e-05,0.89143]
[1777879351128,57.35,79847.69,0.0,-0.99237,1e-05,0.88948]
[1777879351931,57.35,79847.69,0.0,-0.99237,1e-05,0.88948]
[1777879353575,57.35,79846.52,0.0,-0.99238,1e-05,0.88843]
[1777879355636,57.35,79848.43,0.0,-0.99237,1e-05,0.89014]
[1777879355825,57.35,79848.43,0.0,-0.99237,1e-05,0.89014]
[1777879355843,57.35,79848.67,0.0,-0.99237,1e-05,0.89036]
[1777879358584,57.35,79849.75,0.0,-0.99236,1e-05,0.89133]
[1777879358825,57.35,79849.75,0.0,-0.99236,1e-05,0.89133]
[1777879364219,57.35,79850.43,0.0,-0.99235,1e-05,0.89195]
[1777879365582,57.35,79850.43,0.0,-0.99235,1e-05,0.89195]
[1777879365670,57.35,79850.43,0.0,-0.99235,1e-05,0.89195]
[1777879365826,57.35,79850.43,0.0,-0.99235,1e-05,0.89195]
[1777879365927,57.35,79850.12,0.0,-0.99235,1e-05,0.89167]
[1777879371299,57.35,79850.15,0.0,-0.99235,1e-05,0.89169]
[1777879371308,57.35,79850.15,0.0,-0.99235,1e-05,0.89169]
[1777879371329,57.35,79850.15,0.0,-0.99235,1e-05,0.89169]
[1777879371398,57.35,79850.16,0.0,-0.99235,1e-05,0.8917]
[1777879377009,57.35,79848.74,0.0,-0.99237,1e-05,0.89042]
[1777879377079,57.35,79848.74,0.0,-0.99237,1e-05,0.89042]
[1777879377112,57.35,79848.74,0.0,-0.99237,1e-05,0.89042]
[1777879377325,57.35,79848.46,0.0,-0.99237,1e-05,0.89017]
[1777879377350,57.35,79847.77,0.0,-0.99237,1e-05,0.88955]
[1777879383354,57.35,79846.91,0.0,-0.99238,1e-05,0.88878]
[1777879385280,57.35,79846.79,0.0,-0.99238,1e-05,0.88867]
[1777879385326,57.35,79846.79,0.0,-0.99238,1e-05,0.88867]
[1777879389757,57.35,79846.09,0.0,-0.99239,1e-05,0.88804]
[1777879389819,57.35,79846.09,0.0,-0.99239,1e-05,0.88804]
[1777879389827,57.35,79846.09,0.0,-0.99239,1e-05,0.88804]
[1777879389856,57.35,79846.25,0.0,-0.99239,1e-05,0.88818]
[1777879395438,57.35,79846.26,0.0,-0.99239,1e-05,0.88819]
[1777879398847,57.35,79846.62,0.0,-0.99238,1e-05,0.88852]
[1777879398905,57.35,79846.62,0.0,-0.99238,1e-05,0.88852]
[1777879399082,57.35,79846.62,0.0,-0.99238,1e-05,0.88852]
[1777879399183,57.35,79846.53,0.0,-0.99238,1e-05,0.88843]
[1777879403494,57.35,79850.12,0.0,-0.99235,1e-05,0.89167]
[1777879405567,57.35,79850.33,0.0,-0.99235,1e-05,0.89186]
[1777879405582,57.35,79850.33,0.0,-0.99235,1e-05,0.89186]
[1777879405718,57.35,79850.33,0.0,-0.99235,1e-05,0.89186]
[1777879405825,57.35,79850.33,0.0,-0.99235,1e-05,0.89186]
[1777879405926,57.35,79850.28,0.0,-0.99235,1e-05,0.89181]
[1777879411554,57.35,79849.66,0.0,-0.99237,1e-05,0.88916]
[1777879412588,57.35,79849.66,0.0,-0.99237,1e-05,0.88916]
[1777879412828,57.35,79849.66,0.0,-0.99237,1e-05,0.88916]
[1777879418603,57.35,79849.7,0.0,-0.99237,1e-05,0.88919]
[1777879419831,57.35,79849.7,0.0,-0.99237,1e-05,0.88919]
[1777879419950,57.35,79849.7,0.0,-0.99237,1e-05,0.88919]
[1777879420081,57.35,79849.7,0.0,-0.99237,1e-05,0.88919]
[1777879420181,57.35,79849.97,0.0,-0.99237,1e-05,0.88943]
[1777879423638,57.35,79855.04,0.0,-0.99233,1e-05,0.89401]
[1777879424836,57.35,79855.04,0.0,-0.99233,1e-05,0.89401]
[1777879424892,57.35,79855.04,0.0,-0.99233,1e-05,0.89401]
[1777879425080,57.35,79855.04,0.0,-0.99233,1e-05,0.89401]
[1777879425104,57.35,79855.12,0.0,-0.99233,1e-05,0.89408]
[1777879428673,57.35,79858.73,0.0,-0.9923,1e-05,0.89735]
[1777879431902,57.35,79858.98,0.0,-0.99229,1e-05,0.89758]
[1777879432007,57.35,79858.98,0.0,-0.99229,1e-05,0.89758]
[1777879432078,57.35,79858.98,0.0,-0.99229,1e-05,0.89758]
[1777879432108,57.35,79858.96,0.0,-0.99229,1e-05,0.89756]
[1777879437735,57.35,79858.33,0.0,-0.9923,1e-05,0.89699]
[1777879439014,57.35,79858.33,0.0,-0.9923,1e-05,0.89699]
[1777879439076,57.35,79858.33,0.0,-0.9923,1e-05,0.89699]
[1777879439086,57.35,79858.33,0.0,-0.9923,1e-05,0.89699]
[1777879439115,57.35,79858.34,0.0,-0.9923,1e-05,0.897]
[1777879439324,57.35,79858.34,0.0,-0.9923,1e-05,0.897]
[1777879444988,57.35,79856.72,0.0,-0.99231,1e-05,0.89553]
[1777879445081,57.35,79856.72,0.0,-0.99231,1e-05,0.89553]
[1777879445090,57.35,79852.86,0.0,-0.99235,1e-05,0.89204]
[1777879446798,57.35,79850.76,0.0,-0.99237,1e-05,0.89015]
[1777879450867,57.35,79851.61,0.0,-0.99236,1e-05,0.89091]
[1777879450923,57.35,79851.61,0.0,-0.99236,1e-05,0.89091]
[1777879451076,57.35,79851.61,0.0,-0.99236,1e-05,0.89091]
[1777879451134,57.35,79851.65,0.0,-0.99236,1e-05,0.89095]
[1777879456869,57.35,79850.97,0.0,-0.99236,1e-05,0.89034]
[1777879461832,57.35,79852.26,0.0,-0.99235,1e-05,0.8915]
[1777879462076,57.35,79852.26,0.0,-0.99235,1e-05,0.8915]
[1777879462185,57.35,79852.26,0.0,-0.99235,1e-05,0.8915]
[1777879462234,57.35,79854.03,0.0,-0.99234,1e-05,0.8931]
[1777879462332,57.35,79854.03,0.0,-0.99234,1e-05,0.8931]
[1777879467946,57.35,79853.59,0.0,-0.99234,1e-05,0.8927]
[1777879471648,57.35,79854.99,0.0,-0.99233,1e-05,0.89396]
[1777879471827,57.35,79854.99,0.0,-0.99233,1e-05,0.89396]
[1777879477141,57.35,79851.39,0.0,-0.99238,1e-05,0.88862]
[1777879477288,57.35,79850.44,0.0,-0.99239,1e-05,0.88776]
[1777879477330,57.35,79850.44,0.0,-0.99239,1e-05,0.88776]
[1777879478016,57.35,79851.14,0.0,-0.99238,1e-05,0.88839]
[1777879483051,57.35,79848.76,0.0,-0.9924,1e-05,0.88625]
[1777879484797,57.35,79846.76,0.0,-0.99242,1e-05,0.88446]
[1777879484826,57.35,79846.76,0.0,-0.99242,1e-05,0.88446]
[1777879484920,57.35,79846.76,0.0,-0.99242,1e-05,0.88446]
[1777879485076,57.35,79846.76,0.0,-0.99242,1e-05,0.88446]
[1777879485126,57.35,79846.59,0.0,-0.99242,1e-05,0.8843]
[1777879486073,57.35,79840.47,0.0,-0.99247,1e-05,0.87883]
[1777879488796,57.35,79840.27,0.0,-0.99247,1e-05,0.87865]
[1777879488828,57.35,79840.27,0.0,-0.99247,1e-05,0.87865]
[1777879494128,57.35,79839.09,0.0,-0.99248,1e-05,0.8776]
[1777879499163,57.35,79839.47,0.0,-0.99248,1e-05,0.87794]
[1777879501358,57.35,79839.52,0.0,-0.99248,1e-05,0.87799]
[1777879501507,57.35,79839.52,0.0,-0.99248,1e-05,0.87799]
[1777879501597,57.35,79839.52,0.0,-0.99248,1e-05,0.87799]
[1777879502185,57.35,79839.92,0.0,-0.99248,1e-05,0.87834]
[1777879507220,57.35,79839.78,0.0,-0.99248,1e-05,0.87822]
[1777879512255,57.35,79838.76,0.0,-0.99249,1e-05,0.87731]
[1777879514620,57.35,79838.71,0.0,-0.99249,1e-05,0.87726]
[1777879514671,57.35,79838.71,0.0,-0.99249,1e-05,0.87726]
[1777879514836,57.35,79838.71,0.0,-0.99249,1e-05,0.87726]
[1777879515276,57.35,79839.27,0.0,-0.99248,1e-05,0.87776]
[1777879520312,57.35,79838.85,0.0,-0.99249,1e-05,0.87739]
[1777879526083,57.35,79838.69,0.0,-0.99249,1e-05,0.87725]
[1777879526314,57.35,79838.69,0.0,-0.99249,1e-05,0.87725]
[1777879526325,57.35,79838.47,0.0,-0.99249,1e-05,0.87705]
[1777879526354,57.35,79839.07,0.0,-0.99248,1e-05,0.87758]
[1777879531389,57.35,79838.54,0.0,-0.99251,1e-05,0.87504]
[1777879536140,57.35,79839.22,0.0,-0.9925,1e-05,0.87564]
[1777879536329,57.35,79839.22,0.0,-0.9925,1e-05,0.87564]
[1777879536347,57.35,79839.22,0.0,-0.9925,1e-05,0.87564]
[1777879536575,57.35,79839.22,0.0,-0.9925,1e-05,0.87564]
[1777879536677,57.35,79839.05,0.0,-0.9925,1e-05,0.87549]
[1777879539976,57.35,79838.03,0.0,-0.99251,1e-05,0.87458]
[1777879540081,57.35,79838.03,0.0,-0.99251,1e-05,0.87458]
[1777879545489,57.35,79838.36,0.0,-0.99251,1e-05,0.87488]
[1777879552538,57.35,79838.64,0.0,-0.9925,1e-05,0.87513]
[1777879554660,57.35,79838.96,0.0,-0.9925,1e-05,0.87541]
[1777879554796,57.35,79838.96,0.0,-0.9925,1e-05,0.87541]
[1777879554833,57.35,79838.96,0.0,-0.9925,1e-05,0.87541]
[1777879554934,57.35,79838.57,0.0,-0.99251,1e-05,0.87506]
[1777879559046,57.35,79838.23,0.0,-0.99251,1e-05,0.87476]
[1777879559083,57.35,79838.23,0.0,-0.99251,1e-05,0.87476]
[1777879559101,57.35,79838.23,0.0,-0.99251,1e-05,0.87476]
[1777879559328,57.35,79838.23,0.0,-0.99251,1e-05,0.87476]
[1777879559145,57.35,79837.59,0.0,-0.99251,1e-05,0.87419]
[1777879559587,57.35,79835.5,0.0,-0.99253,1e-05,0.87234]
[1777879564622,57.35,79835.85,0.0,-0.99253,1e-05,0.87265]
[1777879568649,57.35,79838.87,0.0,-0.9925,1e-05,0.87533]
[1777879569896,57.35,79838.87,0.0,-0.9925,1e-05,0.87533]
[1777879570079,57.35,79838.87,0.0,-0.9925,1e-05,0.87533]
[1777879570132,57.35,79843.37,0.0,-0.99246,1e-05,0.87934]
[1777879575975,57.35,79844.13,0.0,-0.99246,1e-05,0.88002]
[1777879576080,57.35,79844.13,0.0,-0.99246,1e-05,0.88002]
[1777879576107,57.35,79844.13,0.0,-0.99246,1e-05,0.88002]
[1777879576326,57.35,79844.13,0.0,-0.99246,1e-05,0.88002]
[1777879576336,57.35,79844.33,0.0,-0.99246,1e-05,0.8802]
[1777879581741,57.35,79843.97,0.0,-0.99246,1e-05,0.87987]
[1777879585574,57.35,79843.58,0.0,-0.99246,1e-05,0.87953]
[1777879585829,57.35,79843.58,0.0,-0.99246,1e-05,0.87953]
[1777879591812,57.35,79843.53,0.0,-0.99248,1e-05,0.8774]
[1777879597375,57.35,79843.05,0.0,-0.99248,1e-05,0.87697]
[1777879597577,57.35,79842.84,0.0,-0.99249,1e-05,0.87678]
[1777879597610,57.35,79842.84,0.0,-0.99249,1e-05,0.87678]
[1777879597827,57.35,79842.84,0.0,-0.99249,1e-05,0.87678]
[1777879597848,57.35,79842.84,0.0,-0.99249,1e-05,0.87678]
[1777879602109,57.35,79843.06,0.0,-0.99248,1e-05,0.87698]
[1777879602327,57.35,79843.06,0.0,-0.99248,1e-05,0.87698]
[1777879602211,57.35,79845.15,0.0,-0.99247,1e-05,0.87884]
[1777879606917,57.35,79847.27,0.0,-0.99245,1e-05,0.88074]
[1777879608142,57.35,79847.27,0.0,-0.99245,1e-05,0.88074]
[1777879608326,57.35,79847.27,0.0,-0.99245,1e-05,0.88074]
[1777879608329,57.35,79850.58,0.0,-0.99242,1e-05,0.8837]
[1777879608613,57.35,79850.58,0.0,-0.99242,1e-05,0.8837]
[1777879608829,57.35,79850.58,0.0,-0.99242,1e-05,0.8837]
[1777879608931,57.35,79850.98,0.0,-0.99242,1e-05,0.88406]
[1777879613966,57.35,79850.99,0.0,-0.99242,1e-05,0.88407]
[1777879617539,57.35,79851.98,0.0,-0.99241,1e-05,0.88496]
[1777879617577,57.35,79851.98,0.0,-0.99241,1e-05,0.88496]
[1777879623030,57.35,79853.84,0.0,-0.99239,1e-05,0.88663]
[1777879624692,57.35,79853.93,0.0,-0.99239,1e-05,0.88671]
[1777879624827,57.35,79853.93,0.0,-0.99239,1e-05,0.88671]
[1777879625044,57.35,79853.9,0.0,-0.99239,1e-05,0.88668]
[1777879630078,57.35,79853.64,0.0,-0.99239,1e-05,0.88645]
[1777879633162,57.35,79853.41,0.0,-0.99239,1e-05,0.88624]
[1777879633324,57.35,79853.41,0.0,-0.99239,1e-05,0.88624]
[1777879638101,57.35,79852.46,0.0,-0.9924,1e-05,0.88539]
[1777879638324,57.35,79852.46,0.0,-0.9924,1e-05,0.88539]
[1777879638426,57.35,79852.51,0.0,-0.9924,1e-05,0.88543]
[1777879641208,57.35,79853.02,0.0,-0.9924,1e-05,0.88589]
[1777879641327,57.35,79853.02,0.0,-0.9924,1e-05,0.88589]
[1777879645184,57.35,79855.27,0.0,-0.99238,1e-05,0.88791]
[1777879650219,57.35,79855.16,0.0,-0.99238,1e-05,0.88781]
[1777879657267,57.35,79856.11,0.0,-0.99239,1e-05,0.88657]
[1777879659605,57.35,79856.11,0.0,-0.99239,1e-05,0.88657]
[1777879659826,57.35,79856.11,0.0,-0.99239,1e-05,0.88657]
[1777879660172,57.35,79856.11,0.0,-0.99239,1e-05,0.88657]
[1777879660324,57.35,79856.11,0.0,-0.99239,1e-05,0.88657]
[1777879660426,57.35,79855.08,0.0,-0.9924,1e-05,0.88564]
[1777879665323,57.35,79857.43,0.0,-0.99238,1e-05,0.88776]
[1777879665715,57.35,79857.43,0.0,-0.99238,1e-05,0.88776]
[1777879665831,57.35,79857.43,0.0,-0.99238,1e-05,0.88776]
[1777879670392,57.35,79859.01,0.0,-0.99236,1e-05,0.88918]
[1777879670576,57.35,79859.46,0.0,-0.99236,1e-05,0.88959]
[1777879670770,57.35,79859.46,0.0,-0.99236,1e-05,0.88959]
[1777879670826,57.35,79859.46,0.0,-0.99236,1e-05,0.88959]
[1777879670927,57.35,79859.46,0.0,-0.99236,1e-05,0.88959]
[1777879676408,57.35,79857.87,0.0,-0.99237,1e-05,0.88815]
[1777879677233,57.35,79857.87,0.0,-0.99237,1e-05,0.88815]
[1777879678420,57.35,79853.23,0.0,-0.99241,1e-05,0.88398]
[1777879681026,57.35,79854.94,0.0,-0.9924,1e-05,0.88552]
[1777879690505,57.35,79854.97,0.0,-0.9924,1e-05,0.88555]
[1777879693595,57.35,79854.21,0.0,-0.99241,1e-05,0.88486]
[1777879693828,57.35,79854.21,0.0,-0.99241,1e-05,0.88486]
[1777879694255,57.35,79854.21,0.0,-0.99241,1e-05,0.88486]
[1777879694331,57.35,79854.21,0.0,-0.99241,1e-05,0.88486]
[1777879694356,57.35,79854.21,0.0,-0.99241,1e-05,0.88486]
[1777879700577,57.35,79850.95,0.0,-0.99243,1e-05,0.88194]
[1777879702613,57.35,79851.04,0.0,-0.99243,1e-05,0.88202]
[1777879702828,57.35,79851.04,0.0,-0.99243,1e-05,0.88202]
[1777879703598,57.35,79847.01,0.0,-0.99247,1e-05,0.87842]
[1777879705163,57.35,79847.01,0.0,-0.99247,1e-05,0.87842]
[1777879705328,57.35,79847.01,0.0,-0.99247,1e-05,0.87842]
[1777879705429,57.35,79844.94,0.0,-0.99249,1e-05,0.87657]
[1777879707399,57.35,79844.74,0.0,-0.99249,1e-05,0.8764]
[1777879707577,57.35,79843.0,0.0,-0.9925,1e-05,0.87485]
[1777879707626,57.35,79840.52,0.0,-0.99252,1e-05,0.87265]
[1777879708634,57.35,79842.54,0.0,-0.99251,1e-05,0.87444]
[1777879711657,57.35,79818.25,0.0,-0.99273,1e-05,0.85103]
[1777879712664,57.35,79824.1,0.0,-0.99268,1e-05,0.85613]
[1777879713670,57.35,79825.1,0.0,-0.99267,1e-05,0.857]
[1777879714678,57.35,79831.58,0.0,-0.99262,1e-05,0.86268]
[1777879716291,57.35,79831.58,0.0,-0.99262,1e-05,0.86268]
[1777879716324,57.35,79831.58,0.0,-0.99262,1e-05,0.86268]
[1777879716445,57.35,79830.67,0.0,-0.99262,1e-05,0.86188]
[1777879716840,57.35,79830.67,0.0,-0.99262,1e-05,0.86188]
[1777879717078,57.35,79830.67,0.0,-0.99262,1e-05,0.86188]
[1777879717136,57.35,79831.13,0.0,-0.99262,1e-05,0.86229]
[1777879723062,57.35,79829.93,0.0,-0.99263,1e-05,0.86123]
[1777879723078,57.35,79829.93,0.0,-0.99263,1e-05,0.86123]
[1777879728332,57.35,79828.85,0.0,-0.99264,1e-05,0.86029]
[1777879728513,57.35,79828.85,0.0,-0.99264,1e-05,0.86029]
[1777879728579,57.35,79827.02,0.0,-0.99265,1e-05,0.85868]
[1777879728781,57.35,79827.0,0.0,-0.99265,1e-05,0.85866]
[1777879734823,57.35,79828.11,0.0,-0.99265,1e-05,0.85964]
[1777879735985,57.35,79828.11,0.0,-0.99265,1e-05,0.85964]
[1777879736075,57.35,79828.11,0.0,-0.99265,1e-05,0.85964]
[1777879736702,57.35,79827.33,0.0,-0.99265,1e-05,0.85895]
[1777879736832,57.35,79827.33,0.0,-0.99265,1e-05,0.85895]
[1777879736837,57.35,79827.61,0.0,-0.99265,1e-05,0.8592]
[1777879741872,57.35,79825.64,0.0,-0.99267,1e-05,0.85747]
[1777879745312,57.35,79826.22,0.0,-0.99266,1e-05,0.85798]
[1777879745325,57.35,79826.22,0.0,-0.99266,1e-05,0.85798]
[1777879748710,57.35,79825.88,0.0,-0.99266,1e-05,0.85768]
[1777879748836,57.35,79825.88,0.0,-0.99266,1e-05,0.85768]
[1777879749200,57.35,79825.88,0.0,-0.99266,1e-05,0.85768]
[1777879749325,57.35,79825.88,0.0,-0.99266,1e-05,0.85768]
[1777879749413,57.35,79828.1,0.0,-0.99265,1e-05,0.85963]
[1777879754021,57.35,79829.87,0.0,-0.99263,1e-05,0.86118]
[1777879754078,57.35,79829.87,0.0,-0.99263,1e-05,0.86118]
[1777879754615,57.35,79830.5,0.0,-0.99263,1e-05,0.86173]
[1777879754826,57.35,79830.5,0.0,-0.99263,1e-05,0.86173]
[1777879754963,57.35,79830.65,0.0,-0.99262,1e-05,0.86187]
[1777879759998,57.35,79831.16,0.0,-0.99262,1e-05,0.86231]
[1777879760674,57.35,79831.16,0.0,-0.99262,1e-05,0.86231]
[1777879760830,57.35,79831.16,0.0,-0.99262,1e-05,0.86231]
[1777879761005,57.35,79833.64,0.0,-0.9926,1e-05,0.8645]
[1777879762011,57.35,79835.54,0.0,-0.99258,1e-05,0.86617]
[1777879768054,57.35,79839.22,0.0,-0.99255,1e-05,0.86942]
[1777879768617,57.35,79839.22,0.0,-0.99255,1e-05,0.86942]
[1777879768830,57.35,79839.22,0.0,-0.99255,1e-05,0.86942]
[1777879769321,57.35,79839.22,0.0,-0.99255,1e-05,0.86942]
[1777879769349,57.35,79839.4,0.0,-0.99255,1e-05,0.86958]
[1777879769576,57.35,79839.4,0.0,-0.99255,1e-05,0.86958]
[1777879773089,57.35,79842.29,0.0,-0.99254,1e-05,0.87007]
[1777879774133,57.35,79842.29,0.0,-0.99254,1e-05,0.87007]
[1777879774326,57.35,79842.29,0.0,-0.99254,1e-05,0.87007]
[1777879778124,57.35,79846.49,0.0,-0.99251,1e-05,0.8738]
[1777879781987,57.35,79845.47,0.0,-0.99252,1e-05,0.87289]
[1777879782081,57.35,79845.47,0.0,-0.99252,1e-05,0.87289]
[1777879782152,57.35,79843.98,0.0,-0.99253,1e-05,0.87157]
[1777879784166,57.35,79841.85,0.0,-0.99255,1e-05,0.86968]
[1777879789202,57.35,79841.35,0.0,-0.99255,1e-05,0.86924]
[1777879794236,57.35,79841.65,0.0,-0.99255,1e-05,0.8695]
[1777879800424,57.35,79841.87,0.0,-0.99255,1e-05,0.8697]
[1777879806320,57.35,79842.74,0.0,-0.99254,1e-05,0.87047]
[1777879811355,57.35,79842.31,0.0,-0.99254,1e-05,0.87009]
[1777879813369,57.35,79840.29,0.0,-0.99256,1e-05,0.8683]
[1777879814376,57.35,79836.86,0.0,-0.99259,1e-05,0.86527]
[1777879819411,57.35,79835.1,0.0,-0.9926,1e-05,0.86372]
[1777879824446,57.35,79834.36,0.0,-0.99261,1e-05,0.86307]
[1777879825303,57.35,79834.36,0.0,-0.99261,1e-05,0.86307]
[1777879825323,57.35,79834.36,0.0,-0.99261,1e-05,0.86307]
[1777879830487,57.35,79835.55,0.0,-0.9926,1e-05,0.86412]
[1777879830639,57.35,79835.55,0.0,-0.9926,1e-05,0.86412]
[1777879830832,57.35,79835.55,0.0,-0.9926,1e-05,0.86412]
[1777879831495,57.35,79835.47,0.0,-0.99262,1e-05,0.86199]
[1777879836530,57.35,79835.31,0.0,-0.99262,1e-05,0.86185]
[1777879841565,57.35,79835.07,0.0,-0.99262,1e-05,0.86164]
[1777879846599,57.35,79834.88,0.0,-0.99262,1e-05,0.86147]
[1777879851635,57.35,79835.02,0.0,-0.99262,1e-05,0.86159]
[1777879856670,57.35,79834.2,0.0,-0.99263,1e-05,0.86087]
[1777879861705,57.35,79834.2,0.0,-0.99263,1e-05,0.86087]
[1777879866742,57.35,79835.09,0.0,-0.99262,1e-05,0.86165]
[1777879868756,57.35,79843.98,0.0,-0.99255,1e-05,0.86949]
[1777879870595,57.35,79852.75,0.0,-0.99247,1e-05,0.87729]
[1777879871777,57.35,79852.02,0.0,-0.99248,1e-05,0.87664]
[1777879876812,57.35,79851.86,0.0,-0.99248,1e-05,0.87649]
[1777879878745,57.35,79852.56,0.0,-0.99247,1e-05,0.87712]
[1777879879074,57.35,79852.56,0.0,-0.99247,1e-05,0.87712]
[1777879880203,57.35,79853.9,0.0,-0.99246,1e-05,0.87831]
[1777879880325,57.35,79853.9,0.0,-0.99246,1e-05,0.87831]
[1777879880426,57.35,79854.18,0.0,-0.99246,1e-05,0.87856]
[1777879885875,57.35,79854.35,0.0,-0.99246,1e-05,0.87872]
[1777879890356,57.35,79852.22,0.0,-0.99248,1e-05,0.87681]
[1777879895948,57.35,79851.67,0.0,-0.9925,1e-05,0.87424]
[1777879899056,57.35,79850.94,0.0,-0.9925,1e-05,0.87359]
[1777879899075,57.35,79850.94,0.0,-0.9925,1e-05,0.87359]
[1777879899086,57.35,79851.68,0.0,-0.9925,1e-05,0.87425]
[1777879901990,57.35,79848.67,0.0,-0.99252,1e-05,0.87158]
[1777879907026,57.35,79849.67,0.0,-0.99251,1e-05,0.87246]
[1777879911054,57.35,79845.21,0.0,-0.99255,1e-05,0.86851]
[1777879916092,57.35,79844.61,0.0,-0.99256,1e-05,0.86798]
[1777879921127,57.35,79844.51,0.0,-0.99256,1e-05,0.86789]
[1777879923141,57.35,79842.37,0.0,-0.99258,1e-05,0.866]
[1777879924148,57.35,79839.85,0.0,-0.9926,1e-05,0.86378]
[1777879925155,57.35,79837.83,0.0,-0.99261,1e-05,0.862]
[1777879930190,57.35,79838.42,0.0,-0.99261,1e-05,0.86252]
[1777879935225,57.35,79838.79,0.0,-0.99261,1e-05,0.86285]
[1777879940262,57.35,79838.46,0.0,-0.99261,1e-05,0.86256]
[1777879945296,57.35,79837.48,0.0,-0.99262,1e-05,0.86169]
[1777879947311,57.35,79839.42,0.0,-0.9926,1e-05,0.8634]
[1777879952345,57.35,79839.41,0.0,-0.99262,1e-05,0.86133]
[1777879956374,57.35,79836.88,0.0,-0.99264,1e-05,0.85911]
[1777879958388,57.35,79834.07,0.0,-0.99266,1e-05,0.85665]
[1777879959948,57.35,79832.44,0.0,-0.99268,1e-05,0.85522]
[1777879960077,57.35,79832.44,0.0,-0.99268,1e-05,0.85522]
[1777879965437,57.35,79831.49,0.0,-0.99269,1e-05,0.85439]
[1777879968611,57.35,79830.59,0.0,-0.99269,1e-05,0.85361]
[1777879968659,57.35,79831.74,0.0,-0.99268,1e-05,0.85461]
[1777879968828,57.35,79831.74,0.0,-0.99268,1e-05,0.85461]
[1777879972486,57.35,79828.78,0.0,-0.99271,1e-05,0.85203]
[1777879977521,57.35,79829.08,0.0,-0.99271,1e-05,0.85229]
[1777879982558,57.35,79828.68,0.0,-0.99271,1e-05,0.85194]
[1777879986586,57.35,79824.72,0.0,-0.99274,1e-05,0.8485]
[1777879987593,57.35,79822.67,0.0,-0.99276,1e-05,0.84672]
[1777879992628,57.35,79824.26,0.0,-0.99275,1e-05,0.8481]
[1777879997664,57.35,79823.56,0.0,-0.99275,1e-05,0.84749]
[1777880002699,57.35,79822.02,0.0,-0.99276,1e-05,0.84616]
[1777880005720,57.35,79819.96,0.0,-0.99278,1e-05,0.84437]
[1777880007734,57.35,79827.21,0.0,-0.99272,1e-05,0.85066]
[1777880008741,57.35,79830.1,0.0,-0.9927,1e-05,0.85318]
[1777880014782,57.35,79829.75,0.0,-0.99272,1e-05,0.85083]
[1777880019818,57.35,79828.78,0.0,-0.99272,1e-05,0.84999]
[1777880023846,57.35,79823.15,0.0,-0.99277,1e-05,0.8451]
[1777880024853,57.35,79819.78,0.0,-0.9928,1e-05,0.84219]
[1777880026867,57.35,79816.9,0.0,-0.99282,1e-05,0.83971]
[1777880031901,57.35,79816.59,0.0,-0.99283,1e-05,0.83944]
[1777880034923,57.35,79818.43,0.0,-0.99281,1e-05,0.84102]
[1777880038951,57.35,79815.72,0.0,-0.99283,1e-05,0.83869]
[1777880041972,57.35,79813.54,0.0,-0.99285,1e-05,0.83682]
[1777880044993,57.35,79810.06,0.0,-0.99288,1e-05,0.83383]
[1777880046001,57.35,79807.86,0.0,-0.9929,1e-05,0.83195]
[1777880048014,57.35,79805.45,0.0,-0.99292,1e-05,0.8299]
[1777880049022,57.35,79801.73,0.0,-0.99295,1e-05,0.82673]
[1777880050029,57.35,79798.68,0.0,-0.99297,1e-05,0.82414]
[1777880051037,57.35,79788.79,0.0,-0.99305,1e-05,0.81579]
[1777880052065,57.35,79788.79,0.0,-0.99305,1e-05,0.81579]
[1777880052082,57.35,79788.79,0.0,-0.99305,1e-05,0.81579]
[1777880052166,57.35,79787.25,0.0,-0.99306,1e-05,0.8145]
[1777880053051,57.35,79785.36,0.0,-0.99308,1e-05,0.81291]
[1777880056073,57.35,79774.92,0.0,-0.99316,1e-05,0.8042]
[1777880058087,57.35,79774.85,0.0,-0.99316,1e-05,0.80414]
[1777880061131,57.35,79774.75,0.0,-0.99316,1e-05,0.80406]
[1777880061325,57.35,79774.75,0.0,-0.99316,1e-05,0.80406]
[1777880061348,57.35,79775.11,0.0,-0.99316,1e-05,0.80436]
[1777880067150,57.35,79772.07,0.0,-0.99318,1e-05,0.80184]
[1777880071178,57.35,79766.0,0.0,-0.99325,1e-05,0.79487]
[1777880076213,57.35,79769.12,0.0,-0.99322,1e-05,0.79744]
[1777880081248,57.35,79769.17,0.0,-0.99322,1e-05,0.79748]
[1777880084841,57.35,79772.83,0.0,-0.99319,1e-05,0.80051]
[1777880085276,57.35,79779.82,0.0,-0.99314,1e-05,0.80631]
[1777880087289,57.35,79781.64,0.0,-0.99313,1e-05,0.80783]
[1777880092325,57.35,79776.92,0.0,-0.99316,1e-05,0.8039]
[1777880093332,57.35,79779.74,0.0,-0.99314,1e-05,0.80624]
[1777880096353,57.35,79777.62,0.0,-0.99316,1e-05,0.80448]
[1777880101388,57.35,79775.84,0.0,-0.99317,1e-05,0.803]
[1777880106423,57.35,79771.6,0.0,-0.9932,1e-05,0.79949]
[1777880111458,57.35,79769.43,0.0,-0.99322,1e-05,0.7977]
[1777880116493,57.35,79768.05,0.0,-0.99323,1e-05,0.79656]
[1777880121528,57.35,79765.54,0.0,-0.99325,1e-05,0.79449]
[1777880124549,57.35,79763.59,0.0,-0.99327,1e-05,0.79289]
[1777880125556,57.35,79769.95,0.0,-0.99322,1e-05,0.79813]
[1777880129583,57.35,79773.15,0.0,-0.99319,1e-05,0.80077]
[1777880131598,57.35,79780.02,0.0,-0.99315,1e-05,0.80451]
[1777880133611,57.35,79777.13,0.0,-0.99318,1e-05,0.80211]
[1777880138647,57.35,79776.26,0.0,-0.99318,1e-05,0.80139]
[1777880143682,57.35,79774.89,0.0,-0.99319,1e-05,0.80026]
[1777880149724,57.35,79774.61,0.0,-0.9932,1e-05,0.80002]
[1777880155766,57.35,79774.24,0.0,-0.9932,1e-05,0.79972]
[1777880160801,57.35,79772.7,0.0,-0.99321,1e-05,0.79844]
[1777880164829,57.35,79768.41,0.0,-0.99325,1e-05,0.79491]
[1777880168859,57.35,79766.33,0.0,-0.99326,1e-05,0.7932]
[1777880173895,57.35,79766.53,0.0,-0.99326,1e-05,0.79336]
[1777880178930,57.35,79766.99,0.0,-0.99326,1e-05,0.79374]
[1777880181951,57.35,79764.47,0.0,-0.99328,1e-05,0.79167]
[1777880182958,57.35,79760.51,0.0,-0.99331,1e-05,0.78842]
[1777880183965,57.35,79756.19,0.0,-0.99334,1e-05,0.7849]
[1777880184516,57.35,79756.19,0.0,-0.99334,1e-05,0.7849]
[1777880184575,57.35,79756.19,0.0,-0.99334,1e-05,0.7849]
[1777880186744,57.35,79754.5,0.0,-0.99335,1e-05,0.78352]
[1777880186830,57.35,79754.5,0.0,-0.99335,1e-05,0.78352]
[1777880186987,57.35,79751.94,0.0,-0.99337,1e-05,0.78144]
[1777880192022,57.35,79750.24,0.0,-0.9934,1e-05,0.77814]
[1777880197076,57.35,79749.73,0.0,-0.99341,1e-05,0.77773]
[1777880197177,57.35,79745.89,0.0,-0.99344,1e-05,0.77463]
[1777880201085,57.35,79743.09,0.0,-0.99346,1e-05,0.77238]
[1777880202513,57.35,79743.09,0.0,-0.99346,1e-05,0.77238]
[1777880202576,57.35,79743.09,0.0,-0.99346,1e-05,0.77238]
[1777880202640,57.35,79741.64,0.0,-0.99347,1e-05,0.77121]
[1777880203099,57.35,79739.34,0.0,-0.99349,1e-05,0.76937]
[1777880205117,57.35,79736.46,0.0,-0.99351,1e-05,0.76706]
[1777880206124,57.35,79733.27,0.0,-0.99353,1e-05,0.76452]
[1777880211481,57.35,79734.55,0.0,-0.99352,1e-05,0.76554]
[1777880211574,57.35,79734.55,0.0,-0.99352,1e-05,0.76554]
[1777880217982,57.35,79733.87,0.0,-0.99353,1e-05,0.76499]
[1777880218020,57.35,79733.71,0.0,-0.99353,1e-05,0.76487]
[1777880218079,57.35,79733.71,0.0,-0.99353,1e-05,0.76487]
[1777880220322,57.35,79738.55,0.0,-0.99349,1e-05,0.76873]
[1777880221905,57.35,79738.55,0.0,-0.99349,1e-05,0.76873]
[1777880222006,57.35,79744.27,0.0,-0.99345,1e-05,0.77333]
[1777880222076,57.35,79744.27,0.0,-0.99345,1e-05,0.77333]
[1777880223076,57.35,79743.14,0.0,-0.99346,1e-05,0.77242]
[1777880228534,57.35,79744.26,0.0,-0.99345,1e-05,0.77332]
[1777880228579,57.35,79744.26,0.0,-0.99345,1e-05,0.77332]
[1777880228949,57.35,79744.26,0.0,-0.99345,1e-05,0.77332]
[1777880229029,57.35,79744.37,0.0,-0.99345,1e-05,0.77341]
[1777880229074,57.35,79744.37,0.0,-0.99345,1e-05,0.77341]
[1777880230292,57.35,79739.44,0.0,-0.99348,1e-05,0.76945]
[1777880232828,57.35,79739.53,0.0,-0.99348,1e-05,0.76952]
[1777880233078,57.35,79738.78,0.0,-0.99349,1e-05,0.76892]
[1777880233923,57.35,79738.78,0.0,-0.99349,1e-05,0.76892]
[1777880233960,57.35,79740.71,0.0,-0.99348,1e-05,0.77047]
[1777880234080,57.35,79740.71,0.0,-0.99348,1e-05,0.77047]
[1777880234320,57.35,79743.8,0.0,-0.99345,1e-05,0.77295]
[1777880237305,57.35,79742.83,0.0,-0.99346,1e-05,0.77217]
[1777880237325,57.35,79742.83,0.0,-0.99346,1e-05,0.77217]
[1777880241372,57.35,79744.87,0.0,-0.99344,1e-05,0.77381]
[1777880243362,57.35,79745.67,0.0,-0.99344,1e-05,0.77445]
[1777880243576,57.35,79745.67,0.0,-0.99344,1e-05,0.77445]
[1777880243756,57.35,79745.67,0.0,-0.99344,1e-05,0.77445]
[1777880243825,57.35,79745.67,0.0,-0.99344,1e-05,0.77445]
[1777880243857,57.35,79745.86,0.0,-0.99344,1e-05,0.77461]
[1777880245400,57.35,79743.38,0.0,-0.99345,1e-05,0.77261]
[1777880246407,57.35,79741.68,0.0,-0.99347,1e-05,0.77124]
[1777880247414,57.35,79738.36,0.0,-0.99349,1e-05,0.76858]
[1777880248087,57.35,79738.36,0.0,-0.99349,1e-05,0.76858]
[1777880248327,57.35,79738.36,0.0,-0.99349,1e-05,0.76858]
[1777880248823,57.35,79738.36,0.0,-0.99349,1e-05,0.76858]
[1777880249075,57.35,79738.36,0.0,-0.99349,1e-05,0.76858]
[1777880248925,57.35,79737.56,0.0,-0.9935,1e-05,0.76794]
[1777880253242,57.35,79736.94,0.0,-0.99352,1e-05,0.76555]
[1777880253331,57.35,79736.94,0.0,-0.99352,1e-05,0.76555]
[1777880253456,57.35,79734.3,0.0,-0.99354,1e-05,0.76344]
[1777880254326,57.35,79734.3,0.0,-0.99354,1e-05,0.76344]
[1777880254463,57.35,79734.06,0.0,-0.99354,1e-05,0.76325]
[1777880257485,57.35,79726.68,0.0,-0.9936,1e-05,0.75739]
[1777880258493,57.35,79712.04,0.0,-0.9937,1e-05,0.74588]
[1777880259498,57.35,79702.46,0.0,-0.99377,1e-05,0.73843]
[1777880260506,57.35,79699.22,0.0,-0.9938,1e-05,0.73592]
[1777880262520,57.35,79697.0,0.0,-0.99381,1e-05,0.73421]
[1777880263527,57.35,79695.2,0.0,-0.99383,1e-05,0.73282]
[1777880264534,57.35,79690.19,0.0,-0.99386,1e-05,0.72897]
[1777880265541,57.35,79693.44,0.0,-0.99384,1e-05,0.73147]
[1777880268562,57.35,79700.49,0.0,-0.99379,1e-05,0.7369]
[1777880269569,57.35,79702.87,0.0,-0.99377,1e-05,0.73875]
[1777880272590,57.35,79698.6,0.0,-0.9938,1e-05,0.73544]
[1777880273597,57.35,79702.94,0.0,-0.99377,1e-05,0.7388]
[1777880274604,57.35,79706.03,0.0,-0.99375,1e-05,0.7412]
[1777880275611,57.35,79703.93,0.0,-0.99376,1e-05,0.73957]
[1777880278590,57.35,79704.14,0.0,-0.99376,1e-05,0.73973]
[1777880278826,57.35,79704.14,0.0,-0.99376,1e-05,0.73973]
[1777880281653,57.35,79701.45,0.0,-0.99378,1e-05,0.73765]
[1777880283576,57.35,79701.01,0.0,-0.99379,1e-05,0.7373]
[1777880283826,57.35,79701.01,0.0,-0.99379,1e-05,0.7373]
[1777880283867,57.35,79700.69,0.0,-0.99379,1e-05,0.73706]
[1777880284850,57.35,79700.69,0.0,-0.99379,1e-05,0.73706]
[1777880285076,57.35,79700.69,0.0,-0.99379,1e-05,0.73706]
[1777880289678,57.35,79701.3,0.0,-0.99378,1e-05,0.73753]
[1777880289827,57.35,79701.3,0.0,-0.99378,1e-05,0.73753]
[1777880292150,57.35,79700.81,0.0,-0.99379,1e-05,0.73715]
[1777880292324,57.35,79700.81,0.0,-0.99379,1e-05,0.73715]
[1777880292730,57.35,79700.4,0.0,-0.99379,1e-05,0.73683]
[1777880294744,57.35,79698.85,0.0,-0.9938,1e-05,0.73563]
[1777880295797,57.35,79698.85,0.0,-0.9938,1e-05,0.73563]
[1777880295829,57.35,79698.85,0.0,-0.9938,1e-05,0.73563]
[1777880295898,57.35,79693.87,0.0,-0.99384,1e-05,0.7318]
[1777880296758,57.35,79688.76,0.0,-0.99387,1e-05,0.72788]
[1777880297765,57.35,79682.61,0.0,-0.99392,1e-05,0.72318]
[1777880298662,57.35,79682.61,0.0,-0.99392,1e-05,0.72318]
[1777880298828,57.35,79682.61,0.0,-0.99392,1e-05,0.72318]
[1777880298831,57.35,79677.52,0.0,-0.99395,1e-05,0.71931]
[1777880300786,57.35,79684.12,0.0,-0.99391,1e-05,0.72433]
[1777880301793,57.35,79685.66,0.0,-0.9939,1e-05,0.72551]
[1777880303226,57.35,79686.74,0.0,-0.99389,1e-05,0.72633]
[1777880303324,57.35,79686.74,0.0,-0.99389,1e-05,0.72633]
[1777880303811,57.35,79689.27,0.0,-0.99387,1e-05,0.72827]
[1777880308846,57.35,79691.01,0.0,-0.99386,1e-05,0.7296]
[1777880309621,57.35,79691.01,0.0,-0.99386,1e-05,0.7296]
[1777880309831,57.35,79691.01,0.0,-0.99386,1e-05,0.7296]
[1777880309853,57.35,79690.24,0.0,-0.99386,1e-05,0.72901]
[1777880311530,57.35,79689.24,0.0,-0.99387,1e-05,0.72824]
[1777880311575,57.35,79689.24,0.0,-0.99387,1e-05,0.72824]
[1777880313881,57.35,79698.33,0.0,-0.99382,1e-05,0.73339]
[1777880314889,57.35,79701.45,0.0,-0.9938,1e-05,0.7358]
[1777880315243,57.35,79701.45,0.0,-0.9938,1e-05,0.7358]
[1777880315324,57.35,79701.45,0.0,-0.9938,1e-05,0.7358]
[1777880315895,57.35,79701.14,0.0,-0.9938,1e-05,0.73556]
[1777880316640,57.35,79701.14,0.0,-0.9938,1e-05,0.73556]
[1777880316825,57.35,79701.14,0.0,-0.9938,1e-05,0.73556]
[1777880317910,57.35,79703.62,0.0,-0.99378,1e-05,0.73748]
[1777880322040,57.35,79704.44,0.0,-0.99378,1e-05,0.73811]
[1777880322075,57.35,79704.44,0.0,-0.99378,1e-05,0.73811]
[1777880322142,57.35,79703.73,0.0,-0.99378,1e-05,0.73756]
[1777880322631,57.35,79703.73,0.0,-0.99378,1e-05,0.73756]
[1777880322826,57.35,79703.73,0.0,-0.99378,1e-05,0.73756]
[1777880324960,57.35,79710.75,0.0,-0.99373,1e-05,0.74301]
[1777880325967,57.35,79718.22,0.0,-0.99367,1e-05,0.74885]
[1777880326773,57.35,79718.22,0.0,-0.99367,1e-05,0.74885]
[1777880326826,57.35,79718.22,0.0,-0.99367,1e-05,0.74885]
[1777880327045,57.35,79719.3,0.0,-0.99367,1e-05,0.7497]
[1777880328988,57.35,79714.99,0.0,-0.9937,1e-05,0.74632]
[1777880329942,57.35,79714.99,0.0,-0.9937,1e-05,0.74632]
[1777880330074,57.35,79714.99,0.0,-0.9937,1e-05,0.74632]
[1777880332134,57.35,79713.6,0.0,-0.99371,1e-05,0.74524]
[1777880332010,57.35,79715.8,0.0,-0.99369,1e-05,0.74696]
[1777880332326,57.35,79715.8,0.0,-0.99369,1e-05,0.74696]
[1777880333016,57.35,79718.87,0.0,-0.99367,1e-05,0.74936]
[1777880333493,57.35,79718.87,0.0,-0.99367,1e-05,0.74936]
[1777880333579,57.35,79718.87,0.0,-0.99367,1e-05,0.74936]
[1777880335030,57.35,79719.97,0.0,-0.99366,1e-05,0.75023]
[1777880336037,57.35,79722.49,0.0,-0.99364,1e-05,0.75221]
[1777880339475,57.35,79722.74,0.0,-0.99364,1e-05,0.7524]
[1777880339579,57.35,79722.74,0.0,-0.99364,1e-05,0.7524]
[1777880341071,57.35,79727.88,0.0,-0.9936,1e-05,0.75646]
[1777880345075,57.35,79727.54,0.0,-0.99361,1e-05,0.75619]
[1777880345100,57.35,79730.43,0.0,-0.99358,1e-05,0.75848]
[1777880346107,57.35,79736.28,0.0,-0.99354,1e-05,0.76312]
[1777880347475,57.35,79735.8,0.0,-0.99354,1e-05,0.76274]
[1777880347575,57.35,79735.8,0.0,-0.99354,1e-05,0.76274]
[1777880349127,57.35,79738.4,0.0,-0.99352,1e-05,0.76481]
[1777880351075,57.35,79737.97,0.0,-0.99353,1e-05,0.76447]
[1777880351142,57.35,79731.42,0.0,-0.99358,1e-05,0.75926]
[1777880352149,57.35,79720.42,0.0,-0.99366,1e-05,0.75058]
[1777880353156,57.35,79717.38,0.0,-0.99368,1e-05,0.74819]
[1777880355091,57.35,79716.83,0.0,-0.99368,1e-05,0.74776]
[1777880355324,57.35,79716.53,0.0,-0.99369,1e-05,0.74753]
[1777880357075,57.35,79716.8,0.0,-0.99369,1e-05,0.74774]
[1777880357176,57.35,79716.8,0.0,-0.99369,1e-05,0.74774]
[1777880360294,57.35,79717.22,0.0,-0.99368,1e-05,0.74807]
[1777880360331,57.35,79717.22,0.0,-0.99368,1e-05,0.74807]
[1777880366247,57.35,79715.22,0.0,-0.9937,1e-05,0.7465]
[1777880371282,57.35,79715.64,0.0,-0.99371,1e-05,0.74497]
[1777880376317,57.35,79715.93,0.0,-0.99371,1e-05,0.74519]
[1777880381352,57.35,79716.64,0.0,-0.9937,1e-05,0.74575]
[1777880383366,57.35,79725.29,0.0,-0.99364,1e-05,0.75253]
[1777880385380,57.35,79726.76,0.0,-0.99363,1e-05,0.75369]
[1777880389395,57.35,79726.28,0.0,-0.99363,1e-05,0.75331]
[1777880389575,57.35,79726.28,0.0,-0.99363,1e-05,0.75331]
[1777880391423,57.35,79720.26,0.0,-0.99367,1e-05,0.74858]
[1777880393253,57.35,79719.95,0.0,-0.99368,1e-05,0.74834]
[1777880393325,57.35,79719.95,0.0,-0.99368,1e-05,0.74834]
[1777880394071,57.35,79719.95,0.0,-0.99368,1e-05,0.74834]
[1777880394100,57.35,79719.95,0.0,-0.99368,1e-05,0.74834]
[1777880394325,57.35,79719.95,0.0,-0.99368,1e-05,0.74834]
[1777880398314,57.35,79720.17,0.0,-0.99368,1e-05,0.74851]
[1777880398328,57.35,79720.17,0.0,-0.99368,1e-05,0.74851]
[1777880404116,57.35,79720.35,0.0,-0.99367,1e-05,0.74865]
[1777880404329,57.35,79720.24,0.0,-0.99368,1e-05,0.74857]
[1777880404905,57.35,79720.24,0.0,-0.99368,1e-05,0.74857]
[1777880405074,57.35,79720.24,0.0,-0.99368,1e-05,0.74857]
[1777880405175,57.35,79720.13,0.0,-0.99368,1e-05,0.74848]
[1777880410556,57.35,79719.75,0.0,-0.99368,1e-05,0.74818]
[1777880413035,57.35,79719.64,0.0,-0.99368,1e-05,0.7481]
[1777880413083,57.35,79719.64,0.0,-0.99368,1e-05,0.7481]
[1777880419619,57.35,79719.6,0.0,-0.99368,1e-05,0.74806]
[1777880421224,57.35,79719.6,0.0,-0.99368,1e-05,0.74806]
[1777880421330,57.35,79720.13,0.0,-0.99368,1e-05,0.74848]
[1777880421406,57.35,79720.13,0.0,-0.99368,1e-05,0.74848]
[1777880421575,57.35,79720.13,0.0,-0.99368,1e-05,0.74848]
[1777880421632,57.35,79720.24,0.0,-0.99368,1e-05,0.74857]
[1777880426667,57.35,79720.61,0.0,-0.99367,1e-05,0.74886]
[1777880430992,57.35,79720.31,0.0,-0.99367,1e-05,0.74862]
[1777880431074,57.35,79720.31,0.0,-0.99367,1e-05,0.74862]
[1777880431093,57.35,79720.37,0.0,-0.99369,1e-05,0.7468]
[1777880435941,57.35,79719.96,0.0,-0.99369,1e-05,0.74648]
[1777880436083,57.35,79719.96,0.0,-0.99369,1e-05,0.74648]
[1777880436184,57.35,79720.03,0.0,-0.99369,1e-05,0.74653]
[1777880437303,57.35,79720.99,0.0,-0.99368,1e-05,0.74729]
[1777880437328,57.35,79720.99,0.0,-0.99368,1e-05,0.74729]
[1777880443787,57.35,79721.26,0.0,-0.99368,1e-05,0.7475]
[1777880444794,57.35,79723.71,0.0,-0.99366,1e-05,0.74942]
[1777880446808,57.35,79732.21,0.0,-0.9936,1e-05,0.75611]
[1777880447385,57.35,79732.21,0.0,-0.9936,1e-05,0.75611]
[1777880447579,57.35,79732.21,0.0,-0.9936,1e-05,0.75611]
[1777880447814,57.35,79734.21,0.0,-0.99359,1e-05,0.7577]
[1777880448822,57.35,79737.35,0.0,-0.99356,1e-05,0.76019]
[1777880449653,57.35,79737.35,0.0,-0.99356,1e-05,0.76019]
[1777880449829,57.35,79737.35,0.0,-0.99356,1e-05,0.76019]
[1777880450663,57.35,79738.03,0.0,-0.99356,1e-05,0.76073]
[1777880450825,57.35,79738.03,0.0,-0.99356,1e-05,0.76073]
[1777880450836,57.35,79736.23,0.0,-0.99357,1e-05,0.7593]
[1777880451843,57.35,79733.65,0.0,-0.99359,1e-05,0.75725]
[1777880452530,57.35,79733.65,0.0,-0.99359,1e-05,0.75725]
[1777880452576,57.35,79733.65,0.0,-0.99359,1e-05,0.75725]
[1777880456540,57.35,79734.54,0.0,-0.99358,1e-05,0.75796]
[1777880456575,57.35,79734.54,0.0,-0.99358,1e-05,0.75796]
[1777880456697,57.35,79734.54,0.0,-0.99358,1e-05,0.75796]
[1777880456830,57.35,79734.54,0.0,-0.99358,1e-05,0.75796]
[1777880456878,57.35,79734.57,0.0,-0.99358,1e-05,0.75798]
[1777880461598,57.35,79734.27,0.0,-0.99359,1e-05,0.75775]
[1777880461825,57.35,79734.27,0.0,-0.99359,1e-05,0.75775]
[1777880463927,57.35,79731.96,0.0,-0.9936,1e-05,0.75592]
[1777880466161,57.35,79731.44,0.0,-0.99361,1e-05,0.75551]
[1777880466231,57.35,79727.81,0.0,-0.99363,1e-05,0.75264]
[1777880466326,57.35,79727.81,0.0,-0.99363,1e-05,0.75264]
[1777880467432,57.35,79727.29,0.0,-0.99364,1e-05,0.75223]
[1777880467581,57.35,79727.29,0.0,-0.99364,1e-05,0.75223]
[1777880467955,57.35,79726.03,0.0,-0.99365,1e-05,0.75124]
[1777880472990,57.35,79725.36,0.0,-0.99365,1e-05,0.75071]
[1777880474318,57.35,79724.42,0.0,-0.99366,1e-05,0.74998]
[1777880474328,57.35,79724.42,0.0,-0.99366,1e-05,0.74998]
[1777880477020,57.35,79721.11,0.0,-0.99368,1e-05,0.74738]
[1777880480483,57.35,79721.39,0.0,-0.99368,1e-05,0.7476]
[1777880480579,57.35,79721.39,0.0,-0.99368,1e-05,0.7476]
[1777880480877,57.35,79721.39,0.0,-0.99368,1e-05,0.7476]
[1777880481074,57.35,79721.39,0.0,-0.99368,1e-05,0.7476]
[1777880481175,57.35,79721.73,0.0,-0.99368,1e-05,0.74786]
[1777880488098,57.35,79721.31,0.0,-0.99368,1e-05,0.74754]
[1777880490112,57.35,79719.12,0.0,-0.9937,1e-05,0.74582]
[1777880490849,57.35,79719.12,0.0,-0.9937,1e-05,0.74582]
[1777880491077,57.35,79719.12,0.0,-0.9937,1e-05,0.74582]
[1777880491119,57.35,79719.75,0.0,-0.99371,1e-05,0.74445]
[1777880494428,57.35,79720.94,0.0,-0.9937,1e-05,0.74538]
[1777880494577,57.35,79720.94,0.0,-0.9937,1e-05,0.74538]
[1777880495075,57.35,79720.94,0.0,-0.9937,1e-05,0.74538]
[1777880495148,57.35,79721.74,0.0,-0.99369,1e-05,0.746]
[1777880497162,57.35,79727.0,0.0,-0.99366,1e-05,0.75013]
[1777880498126,57.35,79727.0,0.0,-0.99366,1e-05,0.75013]
[1777880498325,57.35,79727.0,0.0,-0.99366,1e-05,0.75013]
[1777880499237,57.35,79726.62,0.0,-0.99366,1e-05,0.74983]
[1777880499325,57.35,79726.62,0.0,-0.99366,1e-05,0.74983]
[1777880500183,57.35,79726.98,0.0,-0.99366,1e-05,0.75011]
[1777880503510,57.35,79726.55,0.0,-0.99366,1e-05,0.74977]
[1777880503575,57.35,79726.55,0.0,-0.99366,1e-05,0.74977]
[1777880506095,57.35,79724.85,0.0,-0.99367,1e-05,0.74844]
[1777880506326,57.35,79724.85,0.0,-0.99367,1e-05,0.74844]
[1777880506470,57.35,79725.43,0.0,-0.99367,1e-05,0.7489]
[1777880506575,57.35,79725.43,0.0,-0.99367,1e-05,0.7489]
[1777880507232,57.35,79725.18,0.0,-0.99367,1e-05,0.7487]
[1777880512266,57.35,79725.46,0.0,-0.99367,1e-05,0.74892]
[1777880513464,57.35,79725.48,0.0,-0.99367,1e-05,0.74893]
[1777880513576,57.35,79725.48,0.0,-0.99367,1e-05,0.74893]
[1777880519315,57.35,79725.28,0.0,-0.99367,1e-05,0.74878]
[1777880521662,57.35,79725.54,0.0,-0.99367,1e-05,0.74898]
[1777880521826,57.35,79725.54,0.0,-0.99367,1e-05,0.74898]
[1777880523061,57.35,79725.58,0.0,-0.99367,1e-05,0.74901]
[1777880523077,57.35,79725.58,0.0,-0.99367,1e-05,0.74901]
[1777880523163,57.35,79725.58,0.0,-0.99367,1e-05,0.74901]
[1777880528504,57.35,79726.19,0.0,-0.99366,1e-05,0.74949]
[1777880528575,57.35,79726.19,0.0,-0.99366,1e-05,0.74949]
[1777880534421,57.35,79726.57,0.0,-0.99366,1e-05,0.74979]
[1777880537132,57.35,79726.61,0.0,-0.99366,1e-05,0.74982]
[1777880537328,57.35,79726.61,0.0,-0.99366,1e-05,0.74982]
[1777880537233,57.35,79725.94,0.0,-0.99366,1e-05,0.7493]
[1777880537948,57.35,79725.94,0.0,-0.99366,1e-05,0.7493]
[1777880538075,57.35,79725.94,0.0,-0.99366,1e-05,0.7493]
[1777880544838,57.35,79726.37,0.0,-0.99366,1e-05,0.74963]
[1777880545082,57.35,79726.37,0.0,-0.99366,1e-05,0.74963]
[1777880545183,57.35,79735.97,0.0,-0.99359,1e-05,0.7572]
[1777880545499,57.35,79738.68,0.0,-0.99357,1e-05,0.75935]
[1777880547343,57.35,79738.68,0.0,-0.99357,1e-05,0.75935]
[1777880546506,57.35,79740.4,0.0,-0.99356,1e-05,0.76072]
[1777880547576,57.35,79740.4,0.0,-0.99356,1e-05,0.76072]
[1777880547634,57.35,79740.25,0.0,-0.99356,1e-05,0.7606]
[1777880550221,57.35,79739.35,0.0,-0.99356,1e-05,0.75988]
[1777880550328,57.35,79739.35,0.0,-0.99356,1e-05,0.75988]
[1777880550350,57.35,79737.12,0.0,-0.99358,1e-05,0.75812]
[1777880550534,57.35,79734.41,0.0,-0.9936,1e-05,0.75597]
[1777880551541,57.35,79735.02,0.0,-0.99361,1e-05,0.75457]
[1777880553172,57.35,79735.02,0.0,-0.99361,1e-05,0.75457]
[1777880553325,57.35,79735.02,0.0,-0.99361,1e-05,0.75457]
[1777880553184,57.35,79734.37,0.0,-0.99362,1e-05,0.75405]
[1777880554330,57.35,79734.37,0.0,-0.99362,1e-05,0.75405]
[1777880554575,57.35,79735.3,0.0,-0.99361,1e-05,0.75479]
[1777880560604,57.35,79734.49,0.0,-0.99362,1e-05,0.75415]
[1777880562616,57.35,79734.45,0.0,-0.99362,1e-05,0.75412]
[1777880562829,57.35,79734.45,0.0,-0.99362,1e-05,0.75412]
[1777880562930,57.35,79734.52,0.0,-0.99362,1e-05,0.75417]
[1777880564045,57.35,79734.52,0.0,-0.99362,1e-05,0.75417]
[1777880564075,57.35,79734.52,0.0,-0.99362,1e-05,0.75417]
[1777880569941,57.35,79734.06,0.0,-0.99362,1e-05,0.75381]
[1777880570082,57.35,79734.06,0.0,-0.99362,1e-05,0.75381]
[1777880570093,57.35,79729.68,0.0,-0.99365,1e-05,0.75036]
[1777880571327,57.35,79729.68,0.0,-0.99365,1e-05,0.75036]
[1777880571576,57.35,79728.82,0.0,-0.99366,1e-05,0.74968]
[1777880571681,57.35,79728.54,0.0,-0.99366,1e-05,0.74946]
[1777880576716,57.35,79728.75,0.0,-0.99366,1e-05,0.74963]
[1777880579569,57.35,79728.77,0.0,-0.99366,1e-05,0.74964]
[1777880579825,57.35,79728.77,0.0,-0.99366,1e-05,0.74964]
[1777880583031,57.35,79728.91,0.0,-0.99366,1e-05,0.74975]
[1777880583076,57.35,79728.91,0.0,-0.99366,1e-05,0.74975]
[1777880583132,57.35,79736.16,0.0,-0.9936,1e-05,0.75547]
[1777880583727,57.35,79736.16,0.0,-0.9936,1e-05,0.75547]
[1777880583825,57.35,79736.16,0.0,-0.9936,1e-05,0.75547]
[1777880583828,57.35,79737.23,0.0,-0.9936,1e-05,0.75631]
[1777880584772,57.35,79739.96,0.0,-0.99357,1e-05,0.75848]
[1777880589807,57.35,79741.0,0.0,-0.99357,1e-05,0.7593]
[1777880591445,57.35,79739.93,0.0,-0.99357,1e-05,0.75845]
[1777880591575,57.35,79739.93,0.0,-0.99357,1e-05,0.75845]
[1777880593709,57.35,79739.83,0.0,-0.99358,1e-05,0.75837]
[1777880593829,57.35,79739.83,0.0,-0.99358,1e-05,0.75837]
[1777880593835,57.35,79753.31,0.0,-0.99347,1e-05,0.76913]
[1777880595151,57.35,79753.31,0.0,-0.99347,1e-05,0.76913]
[1777880595324,57.35,79753.31,0.0,-0.99347,1e-05,0.76913]
[1777880595359,57.35,79754.95,0.0,-0.99346,1e-05,0.77045]
[1777880600884,57.35,79754.57,0.0,-0.99346,1e-05,0.77014]
[1777880602670,57.35,79753.02,0.0,-0.99348,1e-05,0.7689]
[1777880602825,57.35,79753.02,0.0,-0.99348,1e-05,0.7689]
[1777880605593,57.35,79753.13,0.0,-0.99348,1e-05,0.76898]
[1777880605823,57.35,79753.13,0.0,-0.99348,1e-05,0.76898]
[1777880605837,57.35,79753.13,0.0,-0.99348,1e-05,0.76898]
[1777880606075,57.35,79753.13,0.0,-0.99348,1e-05,0.76898]
[1777880606402,57.35,79746.41,0.0,-0.99353,1e-05,0.76361]
[1777880608940,57.35,79745.79,0.0,-0.99353,1e-05,0.76311]
[1777880611961,57.35,79745.82,0.0,-0.99355,1e-05,0.76124]
[1777880614630,57.35,79745.21,0.0,-0.99355,1e-05,0.76075]
[1777880614828,57.35,79745.21,0.0,-0.99355,1e-05,0.76075]
[1777880614982,57.35,79745.66,0.0,-0.99355,1e-05,0.76111]
[1777880620022,57.35,79746.24,0.0,-0.99354,1e-05,0.76157]
[1777880621074,57.35,79746.24,0.0,-0.99354,1e-05,0.76157]
[1777880626827,57.35,79745.6,0.0,-0.99355,1e-05,0.76106]
[1777880626898,57.35,79745.6,0.0,-0.99355,1e-05,0.76106]
[1777880627075,57.35,79745.6,0.0,-0.99355,1e-05,0.76106]
[1777880627083,57.35,79746.09,0.0,-0.99354,1e-05,0.76145]
[1777880631296,57.35,79746.54,0.0,-0.99354,1e-05,0.76181]
[1777880631328,57.35,79746.54,0.0,-0.99354,1e-05,0.76181]
[1777880631429,57.35,79746.55,0.0,-0.99354,1e-05,0.76182]
[1777880631501,57.35,79746.55,0.0,-0.99354,1e-05,0.76182]
[1777880631576,57.35,79746.55,0.0,-0.99354,1e-05,0.76182]
[1777880636193,57.35,79746.44,0.0,-0.99354,1e-05,0.76173]
[1777880636283,57.35,79746.44,0.0,-0.99354,1e-05,0.76173]
[1777880636324,57.35,79746.44,0.0,-0.99354,1e-05,0.76173]
[1777880636425,57.35,79746.4,0.0,-0.99354,1e-05,0.7617]
[1777880640877,57.35,79746.98,0.0,-0.99354,1e-05,0.76216]
[1777880641073,57.35,79746.98,0.0,-0.99354,1e-05,0.76216]
[1777880641080,57.35,79746.98,0.0,-0.99354,1e-05,0.76216]
[1777880641325,57.35,79746.98,0.0,-0.99354,1e-05,0.76216]
[1777880641426,57.35,79746.89,0.0,-0.99354,1e-05,0.76209]
[1777880648219,57.35,79747.28,0.0,-0.99354,1e-05,0.7624]
[1777880650173,57.35,79747.28,0.0,-0.99354,1e-05,0.7624]
[1777880650326,57.35,79747.28,0.0,-0.99354,1e-05,0.7624]
[1777880650439,57.35,79747.28,0.0,-0.99354,1e-05,0.7624]
[1777880650381,57.35,79746.85,0.0,-0.99354,1e-05,0.76206]
[1777880650576,57.35,79746.85,0.0,-0.99354,1e-05,0.76206]
[1777880656573,57.35,79747.43,0.0,-0.99353,1e-05,0.76252]
[1777880656826,57.35,79747.43,0.0,-0.99353,1e-05,0.76252]
[1777880657074,57.35,79747.43,0.0,-0.99353,1e-05,0.76252]
[1777880657176,57.35,79747.43,0.0,-0.99353,1e-05,0.76252]
[1777880659414,57.35,79746.97,0.0,-0.99354,1e-05,0.76216]
[1777880659475,57.35,79746.97,0.0,-0.99354,1e-05,0.76216]
[1777880659428,57.35,79755.22,0.0,-0.99348,1e-05,0.76875]
[1777880659578,57.35,79755.22,0.0,-0.99348,1e-05,0.76875]
[1777880660303,57.35,79758.0,0.0,-0.99345,1e-05,0.77098]
[1777880665338,57.35,79759.23,0.0,-0.99344,1e-05,0.77197]
[1777880667889,57.35,79759.3,0.0,-0.99344,1e-05,0.77203]
[1777880668076,57.35,79759.3,0.0,-0.99344,1e-05,0.77203]
[1777880668112,57.35,79759.3,0.0,-0.99344,1e-05,0.77203]
[1777880668324,57.35,79759.3,0.0,-0.99344,1e-05,0.77203]
[1777880668363,57.35,79759.67,0.0,-0.99344,1e-05,0.77233]
[1777880669370,57.35,79765.04,0.0,-0.9934,1e-05,0.77666]
[1777880671384,57.35,79772.92,0.0,-0.99336,1e-05,0.78113]
[1777880672390,57.35,79774.54,0.0,-0.99334,1e-05,0.78245]
[1777880673159,57.35,79774.54,0.0,-0.99334,1e-05,0.78245]
[1777880673324,57.35,79774.54,0.0,-0.99334,1e-05,0.78245]
[1777880673424,57.35,79774.54,0.0,-0.99334,1e-05,0.78245]
[1777880673398,57.35,79774.72,0.0,-0.99334,1e-05,0.78259]
[1777880673577,57.35,79774.72,0.0,-0.99334,1e-05,0.78259]
[1777880678433,57.35,79786.35,0.0,-0.99325,1e-05,0.79211]
[1777880679440,57.35,79796.9,0.0,-0.99317,1e-05,0.80083]
[1777880680446,57.35,79800.87,0.0,-0.99314,1e-05,0.80413]
[1777880682461,57.35,79806.59,0.0,-0.99309,1e-05,0.80891]
[1777880683467,57.35,79812.62,0.0,-0.99304,1e-05,0.81397]
[1777880684475,57.35,79816.22,0.0,-0.99301,1e-05,0.817]
[1777880688502,57.35,79818.36,0.0,-0.993,1e-05,0.81881]
[1777880691524,57.35,79821.23,0.0,-0.99297,1e-05,0.82124]
[1777880693538,57.35,79831.47,0.0,-0.99289,1e-05,0.82996]
[1777880694545,57.35,79836.23,0.0,-0.99285,1e-05,0.83404]
[1777880696558,57.35,79838.62,0.0,-0.99283,1e-05,0.83609]
[1777880697566,57.35,79841.07,0.0,-0.99281,1e-05,0.8382]
[1777880700588,57.35,79843.63,0.0,-0.99279,1e-05,0.84041]
[1777880701596,57.35,79856.46,0.0,-0.99268,1e-05,0.85156]
[1777880702603,57.35,79860.61,0.0,-0.99265,1e-05,0.85519]
[1777880703610,57.35,79853.58,0.0,-0.99271,1e-05,0.84905]
[1777880704617,57.35,79848.46,0.0,-0.99275,1e-05,0.84459]
[1777880705624,57.35,79846.37,0.0,-0.99277,1e-05,0.84278]
[1777880708019,57.35,79846.87,0.0,-0.99276,1e-05,0.84322]
[1777880708075,57.35,79846.87,0.0,-0.99276,1e-05,0.84322]
[1777880708476,57.35,79846.87,0.0,-0.99276,1e-05,0.84322]
[1777880708503,57.35,79847.09,0.0,-0.99276,1e-05,0.84341]
[1777880708576,57.35,79847.09,0.0,-0.99276,1e-05,0.84341]
[1777880714687,57.35,79839.96,0.0,-0.99282,1e-05,0.83725]
[1777880715694,57.35,79831.0,0.0,-0.99289,1e-05,0.82956]
[1777880716701,57.35,79823.19,0.0,-0.99296,1e-05,0.82291]
[1777880717708,57.35,79820.65,0.0,-0.99298,1e-05,0.82075]
[1777880718715,57.35,79815.84,0.0,-0.99302,1e-05,0.81668]
[1777880720729,57.35,79815.1,0.0,-0.99302,1e-05,0.81606]
[1777880721743,57.35,79815.1,0.0,-0.99302,1e-05,0.81606]
[1777880721827,57.35,79815.1,0.0,-0.99302,1e-05,0.81606]
[1777880721845,57.35,79815.13,0.0,-0.99302,1e-05,0.81609]
[1777880722785,57.35,79815.13,0.0,-0.99302,1e-05,0.81609]
[1777880722827,57.35,79815.13,0.0,-0.99302,1e-05,0.81609]
[1777880728785,57.35,79815.54,0.0,-0.99302,1e-05,0.81643]
[1777880734133,57.35,79815.01,0.0,-0.99304,1e-05,0.81399]
[1777880734325,57.35,79815.01,0.0,-0.99304,1e-05,0.81399]
[1777880734388,57.35,79815.01,0.0,-0.99304,1e-05,0.81399]
[1777880734486,57.35,79815.04,0.0,-0.99304,1e-05,0.81401]
[1777880734581,57.35,79815.04,0.0,-0.99304,1e-05,0.81401]
[1777880739482,57.35,79814.45,0.0,-0.99304,1e-05,0.81352]
[1777880739574,57.35,79814.06,0.0,-0.99305,1e-05,0.81319]
[1777880739865,57.35,79814.18,0.0,-0.99305,1e-05,0.81329]
[1777880740639,57.35,79814.18,0.0,-0.99305,1e-05,0.81329]
[1777880740827,57.35,79814.18,0.0,-0.99305,1e-05,0.81329]
[1777880745908,57.35,79815.13,0.0,-0.99304,1e-05,0.81409]
[1777880747607,57.35,79814.78,0.0,-0.99304,1e-05,0.8138]
[1777880747660,57.35,79814.78,0.0,-0.99304,1e-05,0.8138]
[1777880747829,57.35,79814.78,0.0,-0.99304,1e-05,0.8138]
[1777880747922,57.35,79815.23,0.0,-0.99304,1e-05,0.81417]
[1777880752822,57.35,79814.53,0.0,-0.99304,1e-05,0.81359]
[1777880753078,57.35,79814.53,0.0,-0.99304,1e-05,0.81359]
[1777880753162,57.35,79814.53,0.0,-0.99304,1e-05,0.81359]
[1777880753326,57.35,79814.53,0.0,-0.99304,1e-05,0.81359]
[1777880753428,57.35,79815.06,0.0,-0.99304,1e-05,0.81403]
[1777880758999,57.35,79815.27,0.0,-0.99304,1e-05,0.81421]
[1777880761807,57.35,79815.18,0.0,-0.99304,1e-05,0.81413]
[1777880761832,57.35,79815.18,0.0,-0.99304,1e-05,0.81413]
[1777880761922,57.35,79815.18,0.0,-0.99304,1e-05,0.81413]
[1777880762078,57.35,79815.18,0.0,-0.99304,1e-05,0.81413]
[1777880762177,57.35,79814.95,0.0,-0.99304,1e-05,0.81394]
[1777880763028,57.35,79817.38,0.0,-0.99302,1e-05,0.81599]
[1777880764036,57.35,79825.47,0.0,-0.99295,1e-05,0.82283]
[1777880764721,57.35,79825.47,0.0,-0.99295,1e-05,0.82283]
[1777880764782,57.35,79825.47,0.0,-0.99295,1e-05,0.82283]
[1777880764825,57.35,79825.47,0.0,-0.99295,1e-05,0.82283]
[1777880765042,57.35,79825.71,0.0,-0.99295,1e-05,0.82304]
[1777880770078,57.35,79826.12,0.0,-0.99295,1e-05,0.82339]
[1777880772704,57.35,79825.63,0.0,-0.99295,1e-05,0.82297]
[1777880772825,57.35,79825.63,0.0,-0.99295,1e-05,0.82297]
[1777880772833,57.35,79825.63,0.0,-0.99295,1e-05,0.82297]
[1777880773074,57.35,79825.63,0.0,-0.99295,1e-05,0.82297]
[1777880773100,57.35,79826.13,0.0,-0.99295,1e-05,0.82339]
[1777880778135,57.35,79829.17,0.0,-0.99292,1e-05,0.82598]
[1777880779690,57.35,79829.96,0.0,-0.99292,1e-05,0.82665]
[1777880779825,57.35,79829.96,0.0,-0.99292,1e-05,0.82665]
[1777880780012,57.35,79829.96,0.0,-0.99292,1e-05,0.82665]
[1777880780075,57.35,79829.96,0.0,-0.99292,1e-05,0.82665]
[1777880780149,57.35,79830.9,0.0,-0.99291,1e-05,0.82745]
[1777880785184,57.35,79830.39,0.0,-0.99291,1e-05,0.82702]
[1777880787323,57.35,79830.85,0.0,-0.99291,1e-05,0.82741]
[1777880787535,57.35,79830.85,0.0,-0.99291,1e-05,0.82741]
[1777880787576,57.35,79830.85,0.0,-0.99291,1e-05,0.82741]
[1777880787575,57.35,79830.52,0.0,-0.99291,1e-05,0.82713]
[1777880791227,57.35,79830.93,0.0,-0.99293,1e-05,0.82546]
[1777880792631,57.35,79829.46,0.0,-0.99294,1e-05,0.82421]
[1777880792712,57.35,79829.46,0.0,-0.99294,1e-05,0.82421]
[1777880792825,57.35,79829.46,0.0,-0.99294,1e-05,0.82421]
[1777880793241,57.35,79830.78,0.0,-0.99293,1e-05,0.82534]
[1777880795255,57.35,79850.81,0.0,-0.99276,1e-05,0.84254]
[1777880796262,57.35,79853.6,0.0,-0.99274,1e-05,0.84496]
[1777880797588,57.35,79853.6,0.0,-0.99274,1e-05,0.84496]
[1777880797826,57.35,79854.32,0.0,-0.99273,1e-05,0.84559]
[1777880797854,57.35,79854.32,0.0,-0.99273,1e-05,0.84559]
[1777880798078,57.35,79854.32,0.0,-0.99273,1e-05,0.84559]
[1777880798276,57.35,79854.17,0.0,-0.99273,1e-05,0.84545]
[1777880802523,57.35,79856.07,0.0,-0.99272,1e-05,0.84711]
[1777880804783,57.35,79856.14,0.0,-0.99272,1e-05,0.84717]
[1777880804825,57.35,79856.14,0.0,-0.99272,1e-05,0.84717]
[1777880805811,57.35,79856.63,0.0,-0.99271,1e-05,0.84759]
[1777880805829,57.35,79856.63,0.0,-0.99271,1e-05,0.84759]
[1777880806332,57.35,79856.7,0.0,-0.99271,1e-05,0.84766]
[1777880808346,57.35,79865.0,0.0,-0.99264,1e-05,0.85491]
[1777880809353,57.35,79866.01,0.0,-0.99264,1e-05,0.85579]
[1777880812020,57.35,79866.52,0.0,-0.99263,1e-05,0.85624]
[1777880812075,57.35,79866.52,0.0,-0.99263,1e-05,0.85624]
[1777880813380,57.35,79859.82,0.0,-0.99269,1e-05,0.85037]
[1777880814388,57.35,79858.95,0.0,-0.99269,1e-05,0.84962]
[1777880814801,57.35,79858.95,0.0,-0.99269,1e-05,0.84962]
[1777880814825,57.35,79858.95,0.0,-0.99269,1e-05,0.84962]
[1777880814967,57.35,79858.95,0.0,-0.99269,1e-05,0.84962]
[1777880815077,57.35,79858.95,0.0,-0.99269,1e-05,0.84962]
[1777880815395,57.35,79859.05,0.0,-0.99269,1e-05,0.8497]
[1777880820430,57.35,79859.8,0.0,-0.99269,1e-05,0.85036]
[1777880820845,57.35,79859.8,0.0,-0.99269,1e-05,0.85036]
[1777880821076,57.35,79859.8,0.0,-0.99269,1e-05,0.85036]
[1777880821309,57.35,79859.8,0.0,-0.99269,1e-05,0.85036]
[1777880821325,57.35,79859.8,0.0,-0.99269,1e-05,0.85036]
[1777880821437,57.35,79865.33,0.0,-0.99264,1e-05,0.8552]
[1777880823288,57.35,79865.53,0.0,-0.99264,1e-05,0.85537]
[1777880823293,57.35,79865.53,0.0,-0.99264,1e-05,0.85537]
[1777880823326,57.35,79865.53,0.0,-0.99264,1e-05,0.85537]
[1777880823451,57.35,79867.59,0.0,-0.99262,1e-05,0.85718]
[1777880828486,57.35,79868.01,0.0,-0.99262,1e-05,0.85755]
[1777880831155,57.35,79868.59,0.0,-0.99261,1e-05,0.85806]
[1777880831240,57.35,79868.59,0.0,-0.99261,1e-05,0.85806]
[1777880831325,57.35,79868.59,0.0,-0.99261,1e-05,0.85806]
[1777880831507,57.35,79868.62,0.0,-0.99261,1e-05,0.85808]
[1777880836544,57.35,79869.17,0.0,-0.99261,1e-05,0.85857]
[1777880839479,57.35,79870.39,0.0,-0.9926,1e-05,0.85964]
[1777880839576,57.35,79870.39,0.0,-0.9926,1e-05,0.85964]
[1777880839643,57.35,79870.39,0.0,-0.9926,1e-05,0.85964]
[1777880839648,57.35,79869.85,0.0,-0.9926,1e-05,0.85917]
[1777880839825,57.35,79869.85,0.0,-0.9926,1e-05,0.85917]
[1777880842586,57.35,79873.59,0.0,-0.99257,1e-05,0.86246]
[1777880844600,57.35,79876.54,0.0,-0.99255,1e-05,0.86507]
[1777880845419,57.35,79876.54,0.0,-0.99255,1e-05,0.86507]
[1777880845469,57.35,79876.54,0.0,-0.99255,1e-05,0.86507]
[1777880845579,57.35,79876.54,0.0,-0.99255,1e-05,0.86507]
[1777880845607,57.35,79876.48,0.0,-0.99255,1e-05,0.86502]
[1777880850642,57.35,79887.91,0.0,-0.99245,1e-05,0.87519]
[1777880851649,57.35,79897.26,0.0,-0.99238,1e-05,0.88146]
[1777880852656,57.35,79898.66,0.0,-0.99237,1e-05,0.88272]
[1777880855677,57.35,79893.21,0.0,-0.99242,1e-05,0.87783]
[1777880856750,57.35,79893.36,0.0,-0.99242,1e-05,0.87796]
[1777880856827,57.35,79893.36,0.0,-0.99242,1e-05,0.87796]
[1777880857153,57.35,79893.36,0.0,-0.99242,1e-05,0.87796]
[1777880857326,57.35,79893.36,0.0,-0.99242,1e-05,0.87796]
[1777880857427,57.35,79893.36,0.0,-0.99242,1e-05,0.87796]
[1777880862726,57.35,79890.73,0.0,-0.99244,1e-05,0.87561]
[1777880863732,57.35,79887.73,0.0,-0.99247,1e-05,0.87293]
[1777880866100,57.35,79887.88,0.0,-0.99247,1e-05,0.87306]
[1777880866324,57.35,79887.88,0.0,-0.99247,1e-05,0.87306]
[1777880866454,57.35,79887.88,0.0,-0.99247,1e-05,0.87306]
[1777880866575,57.35,79887.88,0.0,-0.99247,1e-05,0.87306]
[1777880866676,57.35,79887.75,0.0,-0.99247,1e-05,0.87294]
[1777880871789,57.35,79889.14,0.0,-0.99245,1e-05,0.87418]
[1777880872837,57.35,79889.14,0.0,-0.99245,1e-05,0.87418]
[1777880873076,57.35,79889.14,0.0,-0.99245,1e-05,0.87418]
[1777880873702,57.35,79889.14,0.0,-0.99245,1e-05,0.87418]
[1777880873826,57.35,79890.38,0.0,-0.99244,1e-05,0.87529]
[1777880873928,57.35,79890.57,0.0,-0.99244,1e-05,0.87546]
[1777880877311,57.35,79889.22,0.0,-0.99245,1e-05,0.87426]
[1777880877326,57.35,79889.22,0.0,-0.99245,1e-05,0.87426]
[1777880877344,57.35,79886.68,0.0,-0.99248,1e-05,0.87199]
[1777880877833,57.35,79883.41,0.0,-0.9925,1e-05,0.86908]
[1777880881862,57.35,79873.36,0.0,-0.99259,1e-05,0.86018]
[1777880883528,57.35,79873.36,0.0,-0.99259,1e-05,0.86018]
[1777880883574,57.35,79873.36,0.0,-0.99259,1e-05,0.86018]
[1777880883637,57.35,79871.88,0.0,-0.9926,1e-05,0.85888]
[1777880883845,57.35,79871.88,0.0,-0.9926,1e-05,0.85888]
[1777880884075,57.35,79871.88,0.0,-0.9926,1e-05,0.85888]
[1777880888911,57.35,79874.14,0.0,-0.99258,1e-05,0.86087]
[1777880892905,57.35,79875.21,0.0,-0.99257,1e-05,0.86182]
[1777880893074,57.35,79875.21,0.0,-0.99257,1e-05,0.86182]
[1777880893113,57.35,79875.21,0.0,-0.99257,1e-05,0.86182]
[1777880893325,57.35,79875.21,0.0,-0.99257,1e-05,0.86182]
[1777880893418,57.35,79875.92,0.0,-0.99257,1e-05,0.86244]
[1777880895959,57.35,79878.07,0.0,-0.99255,1e-05,0.86434]
[1777880897074,57.35,79878.07,0.0,-0.99255,1e-05,0.86434]
[1777880897974,57.35,79876.29,0.0,-0.99257,1e-05,0.86277]
[1777880901958,57.35,79876.39,0.0,-0.99256,1e-05,0.86286]
[1777880902075,57.35,79876.39,0.0,-0.99256,1e-05,0.86286]
[1777880902176,57.35,79876.51,0.0,-0.99256,1e-05,0.86296]
[1777880907084,57.35,79876.91,0.0,-0.99256,1e-05,0.86332]
[1777880907325,57.35,79876.91,0.0,-0.99256,1e-05,0.86332]
[1777880912072,57.35,79877.43,0.0,-0.99257,1e-05,0.86169]
[1777880913829,57.35,79877.78,0.0,-0.99257,1e-05,0.862]
[1777880914075,57.35,79877.78,0.0,-0.99257,1e-05,0.862]
[1777880914095,57.35,79877.78,0.0,-0.99257,1e-05,0.862]
[1777880914330,57.35,79877.78,0.0,-0.99257,1e-05,0.862]
[1777880914431,57.35,79877.56,0.0,-0.99257,1e-05,0.86181]
[1777880918446,57.35,79877.89,0.0,-0.99257,1e-05,0.8621]
[1777880918577,57.35,79877.89,0.0,-0.99257,1e-05,0.8621]
[1777880918596,57.35,79877.89,0.0,-0.99257,1e-05,0.8621]
[1777880918660,57.35,79882.69,0.0,-0.99253,1e-05,0.86635]
[1777880918827,57.35,79882.69,0.0,-0.99253,1e-05,0.86635]
[1777880924158,57.35,79882.0,0.0,-0.99253,1e-05,0.86574]
[1777880926172,57.35,79879.67,0.0,-0.99255,1e-05,0.86367]
[1777880927724,57.35,79879.67,0.0,-0.99255,1e-05,0.86367]
[1777880927748,57.35,79877.27,0.0,-0.99257,1e-05,0.86155]
[1777880927828,57.35,79877.27,0.0,-0.99257,1e-05,0.86155]
[1777880928303,57.35,79877.27,0.0,-0.99257,1e-05,0.86155]
[1777880928325,57.35,79877.27,0.0,-0.99257,1e-05,0.86155]
[1777880928405,57.35,79877.06,0.0,-0.99258,1e-05,0.86137]
[1777880932169,57.35,79876.78,0.0,-0.99258,1e-05,0.86112]
[1777880932325,57.35,79876.78,0.0,-0.99258,1e-05,0.86112]
[1777880932427,57.35,79874.54,0.0,-0.9926,1e-05,0.85915]
[1777880933160,57.35,79874.54,0.0,-0.9926,1e-05,0.85915]
[1777880933325,57.35,79874.54,0.0,-0.9926,1e-05,0.85915]
[1777880933426,57.35,79873.1,0.0,-0.99261,1e-05,0.85788]
[1777880938262,57.35,79869.09,0.0,-0.99264,1e-05,0.85436]
[1777880939468,57.35,79869.09,0.0,-0.99264,1e-05,0.85436]
[1777880939577,57.35,79869.09,0.0,-0.99264,1e-05,0.85436]
[1777880940276,57.35,79865.66,0.0,-0.99267,1e-05,0.85135]
[1777880941283,57.35,79861.73,0.0,-0.99271,1e-05,0.84793]
[1777880942290,57.35,79860.0,0.0,-0.99272,1e-05,0.84642]
[1777880945765,57.35,79859.23,0.0,-0.99273,1e-05,0.84575]
[1777880945831,57.35,79858.02,0.0,-0.99274,1e-05,0.8447]
[1777880946318,57.35,79855.96,0.0,-0.99275,1e-05,0.84291]
[1777880947542,57.35,79855.96,0.0,-0.99275,1e-05,0.84291]
[1777880947575,57.35,79855.96,0.0,-0.99275,1e-05,0.84291]
[1777880947643,57.35,79853.46,0.0,-0.99278,1e-05,0.84075]
[1777880949339,57.35,79851.69,0.0,-0.99279,1e-05,0.83922]
[1777880954560,57.35,79851.36,0.0,-0.99279,1e-05,0.83893]
[1777880954575,57.35,79851.36,0.0,-0.99279,1e-05,0.83893]
[1777880954618,57.35,79850.22,0.0,-0.9928,1e-05,0.83795]
[1777880954857,57.35,79850.22,0.0,-0.9928,1e-05,0.83795]
[1777880955075,57.35,79850.22,0.0,-0.9928,1e-05,0.83795]
[1777880955381,57.35,79845.76,0.0,-0.99284,1e-05,0.83411]
[1777880960416,57.35,79844.03,0.0,-0.99285,1e-05,0.83262]
[1777880963437,57.35,79839.17,0.0,-0.99289,1e-05,0.82846]
[1777880963936,57.35,79839.17,0.0,-0.99289,1e-05,0.82846]
[1777880964085,57.35,79839.17,0.0,-0.99289,1e-05,0.82846]
[1777880964189,57.35,79839.17,0.0,-0.99289,1e-05,0.82846]
[1777880964325,57.35,79839.17,0.0,-0.99289,1e-05,0.82846]
[1777880964444,57.35,79835.44,0.0,-0.99292,1e-05,0.82527]
[1777880965451,57.35,79834.19,0.0,-0.99293,1e-05,0.82421]
[1777880970486,57.35,79833.65,0.0,-0.99294,1e-05,0.82375]
[1777880974514,57.35,79844.54,0.0,-0.99287,1e-05,0.83103]
[1777880975197,57.35,79844.54,0.0,-0.99287,1e-05,0.83103]
[1777880975325,57.35,79844.54,0.0,-0.99287,1e-05,0.83103]
[1777880975521,57.35,79843.87,0.0,-0.99287,1e-05,0.83045]
[1777880975988,57.35,79843.87,0.0,-0.99287,1e-05,0.83045]
[1777880976076,57.35,79843.87,0.0,-0.99287,1e-05,0.83045]
[1777880981563,57.35,79843.83,0.0,-0.99287,1e-05,0.83042]
[1777880984385,57.35,79842.76,0.0,-0.99288,1e-05,0.8295]
[1777880984574,57.35,79842.76,0.0,-0.99288,1e-05,0.8295]
[1777880984584,57.35,79843.0,0.0,-0.99288,1e-05,0.82971]
[1777880984991,57.35,79843.0,0.0,-0.99288,1e-05,0.82971]
[1777880985075,57.35,79843.0,0.0,-0.99288,1e-05,0.82971]
[1777880990626,57.35,79843.08,0.0,-0.99288,1e-05,0.82978]
[1777880991886,57.35,79842.6,0.0,-0.99288,1e-05,0.82937]
[1777880992354,57.35,79842.6,0.0,-0.99288,1e-05,0.82937]
[1777880992574,57.35,79842.6,0.0,-0.99288,1e-05,0.82937]
[1777880997278,57.35,79841.8,0.0,-0.99289,1e-05,0.82868]
[1777880997326,57.35,79841.8,0.0,-0.99289,1e-05,0.82868]
[1777880997675,57.35,79836.61,0.0,-0.99293,1e-05,0.82425]
[1777881001703,57.35,79833.3,0.0,-0.99296,1e-05,0.82144]
[1777881001852,57.35,79833.3,0.0,-0.99296,1e-05,0.82144]
[1777881002096,57.35,79833.3,0.0,-0.99296,1e-05,0.82144]
[1777881002710,57.35,79829.77,0.0,-0.99299,1e-05,0.81845]
[1777881003717,57.35,79828.32,0.0,-0.993,1e-05,0.81722]
[1777881004724,57.35,79825.08,0.0,-0.99302,1e-05,0.81449]
[1777881005062,57.35,79825.08,0.0,-0.99302,1e-05,0.81449]
[1777881005086,57.35,79825.08,0.0,-0.99302,1e-05,0.81449]
[1777881010766,57.35,79824.63,0.0,-0.99303,1e-05,0.81411]
[1777881012780,57.35,79820.79,0.0,-0.99306,1e-05,0.81088]
[1777881013954,57.35,79820.46,0.0,-0.99306,1e-05,0.8106]
[1777881014075,57.35,79820.46,0.0,-0.99306,1e-05,0.8106]
[1777881016808,57.35,79818.93,0.0,-0.99307,1e-05,0.80932]
[1777881019829,57.35,79817.07,0.0,-0.99309,1e-05,0.80776]
[1777881020319,57.35,79817.07,0.0,-0.99309,1e-05,0.80776]
[1777881020325,57.35,79817.07,0.0,-0.99309,1e-05,0.80776]
[1777881021843,57.35,79812.39,0.0,-0.99313,1e-05,0.80385]
[1777881022850,57.35,79808.79,0.0,-0.99316,1e-05,0.80085]
[1777881023973,57.35,79808.3,0.0,-0.99316,1e-05,0.80044]
[1777881024076,57.35,79808.3,0.0,-0.99316,1e-05,0.80044]
[1777881027886,57.35,79802.45,0.0,-0.99321,1e-05,0.79559]
[1777881028974,57.35,79802.45,0.0,-0.99321,1e-05,0.79559]
[1777881029079,57.35,79802.45,0.0,-0.99321,1e-05,0.79559]
[1777881029584,57.35,79802.45,0.0,-0.99321,1e-05,0.79559]
[1777881029836,57.35,79802.45,0.0,-0.99321,1e-05,0.79559]
[1777881029731,57.35,79797.65,0.0,-0.99324,1e-05,0.79163]
[1777881031080,57.35,79796.84,0.0,-0.99325,1e-05,0.79097]
[1777881031182,57.35,79797.12,0.0,-0.99326,1e-05,0.78924]
[1777881036949,57.35,79796.24,0.0,-0.99327,1e-05,0.78852]
[1777881040371,57.35,79796.45,0.0,-0.99327,1e-05,0.78869]
[1777881040574,57.35,79796.45,0.0,-0.99327,1e-05,0.78869]
[1777881042779,57.35,79796.58,0.0,-0.99327,1e-05,0.7888]
[1777881042825,57.35,79796.58,0.0,-0.99327,1e-05,0.7888]
[1777881042991,57.35,79795.36,0.0,-0.99328,1e-05,0.78779]
[1777881046012,57.35,79794.24,0.0,-0.99329,1e-05,0.78688]
[1777881049563,57.35,79794.4,0.0,-0.99329,1e-05,0.78701]
[1777881049576,57.35,79794.4,0.0,-0.99329,1e-05,0.78701]
[1777881055118,57.35,79794.57,0.0,-0.99328,1e-05,0.78715]
[1777881055176,57.35,79792.97,0.0,-0.9933,1e-05,0.78584]
[1777881055961,57.35,79792.97,0.0,-0.9933,1e-05,0.78584]
[1777881056078,57.35,79792.97,0.0,-0.9933,1e-05,0.78584]
[1777881057075,57.35,79792.99,0.0,-0.9933,1e-05,0.78585]
[1777881057176,57.35,79792.99,0.0,-0.9933,1e-05,0.78585]
[1777881059025,57.35,79792.32,0.0,-0.9933,1e-05,0.7853]
[1777881059075,57.35,79792.32,0.0,-0.9933,1e-05,0.7853]
[1777881059177,57.35,79788.89,0.0,-0.99333,1e-05,0.7825]
[1777881062584,57.35,79786.97,0.0,-0.99334,1e-05,0.78094]
[1777881062826,57.35,79786.97,0.0,-0.99334,1e-05,0.78094]
[1777881062685,57.35,79785.53,0.0,-0.99335,1e-05,0.77977]
[1777881063124,57.35,79785.53,0.0,-0.99335,1e-05,0.77977]
[1777881063327,57.35,79785.53,0.0,-0.99335,1e-05,0.77977]
[1777881066154,57.35,79780.18,0.0,-0.9934,1e-05,0.77542]
[1777881070942,57.35,79781.66,0.0,-0.99338,1e-05,0.77662]
[1777881071074,57.35,79781.66,0.0,-0.99338,1e-05,0.77662]
[1777881071190,57.35,79782.0,0.0,-0.99338,1e-05,0.7769]
[1777881072197,57.35,79775.19,0.0,-0.99343,1e-05,0.77139]
[1777881073204,57.35,79771.23,0.0,-0.99346,1e-05,0.76821]
[1777881079246,57.35,79769.54,0.0,-0.99348,1e-05,0.76685]
[1777881085287,57.35,79768.57,0.0,-0.99348,1e-05,0.76607]
[1777881089316,57.35,79780.91,0.0,-0.99339,1e-05,0.77602]
[1777881090323,57.35,79780.3,0.0,-0.99339,1e-05,0.77552]
[1777881095358,57.35,79778.1,0.0,-0.99343,1e-05,0.77181]
[1777881100393,57.35,79778.03,0.0,-0.99343,1e-05,0.77176]
[1777881105428,57.35,79777.55,0.0,-0.99343,1e-05,0.77137]
[1777881106435,57.35,79770.97,0.0,-0.99348,1e-05,0.76608]
[1777881107442,57.35,79768.5,0.0,-0.9935,1e-05,0.7641]
[1777881112495,57.35,79766.58,0.0,-0.99352,1e-05,0.76257]
[1777881113494,57.35,79783.02,0.0,-0.99339,1e-05,0.77579]
[1777881114501,57.35,79783.27,0.0,-0.99339,1e-05,0.77599]
[1777881119536,57.35,79781.41,0.0,-0.9934,1e-05,0.77449]
[1777881121550,57.35,79778.96,0.0,-0.99342,1e-05,0.77251]
[1777881126585,57.35,79777.33,0.0,-0.99343,1e-05,0.77119]
[1777881131620,57.35,79773.92,0.0,-0.99346,1e-05,0.76845]
[1777881135648,57.35,79771.19,0.0,-0.99348,1e-05,0.76626]
[1777881136655,57.35,79769.02,0.0,-0.9935,1e-05,0.76452]
[1777881141690,57.35,79769.41,0.0,-0.99349,1e-05,0.76483]
[1777881143704,57.35,79765.99,0.0,-0.99352,1e-05,0.7621]
[1777881144711,57.35,79762.03,0.0,-0.99355,1e-05,0.75894]
[1777881146725,57.35,79759.67,0.0,-0.99357,1e-05,0.75707]
[1777881147732,57.35,79754.89,0.0,-0.9936,1e-05,0.75328]
[1777881148665,57.35,79754.89,0.0,-0.9936,1e-05,0.75328]
[1777881148824,57.35,79754.89,0.0,-0.9936,1e-05,0.75328]
[1777881152956,57.35,79752.04,0.0,-0.99364,1e-05,0.74914]
[1777881153077,57.35,79751.72,0.0,-0.99364,1e-05,0.74889]
[1777881153774,57.35,79752.02,0.0,-0.99364,1e-05,0.74913]
[1777881160823,57.35,79751.58,0.0,-0.99364,1e-05,0.74878]
[1777881163075,57.35,79752.12,0.0,-0.99364,1e-05,0.74921]
[1777881164182,57.35,79752.12,0.0,-0.99364,1e-05,0.74921]
[1777881164325,57.35,79752.12,0.0,-0.99364,1e-05,0.74921]
[1777881164401,57.35,79752.12,0.0,-0.99364,1e-05,0.74921]
[1777881169886,57.35,79751.54,0.0,-0.99364,1e-05,0.74875]
[1777881174921,57.35,79751.21,0.0,-0.99365,1e-05,0.74849]
[1777881178747,57.35,79749.31,0.0,-0.99366,1e-05,0.747]
[1777881178826,57.35,79749.31,0.0,-0.99366,1e-05,0.747]
[1777881183990,57.35,79749.02,0.0,-0.99366,1e-05,0.74677]
[1777881188933,57.35,79749.65,0.0,-0.99366,1e-05,0.74726]
[1777881188984,57.35,79749.65,0.0,-0.99366,1e-05,0.74726]
[1777881189025,57.35,79749.28,0.0,-0.99366,1e-05,0.74697]
[1777881189075,57.35,79749.28,0.0,-0.99366,1e-05,0.74697]
[1777881193053,57.35,79746.38,0.0,-0.99368,1e-05,0.7447]
[1777881194059,57.35,79742.86,0.0,-0.99371,1e-05,0.74195]
[1777881195203,57.35,79742.86,0.0,-0.99371,1e-05,0.74195]
[1777881195247,57.35,79742.86,0.0,-0.99371,1e-05,0.74195]
[1777881195325,57.35,79742.86,0.0,-0.99371,1e-05,0.74195]
[1777881195426,57.35,79742.67,0.0,-0.99371,1e-05,0.7418]
[1777881201109,57.35,79741.07,0.0,-0.99372,1e-05,0.74055]
[1777881205053,57.35,79741.13,0.0,-0.99372,1e-05,0.7406]
[1777881205081,57.35,79741.13,0.0,-0.99372,1e-05,0.7406]
[1777881205400,57.35,79741.13,0.0,-0.99372,1e-05,0.7406]
[1777881205576,57.35,79741.13,0.0,-0.99372,1e-05,0.7406]
[1777881205678,57.35,79741.13,0.0,-0.99372,1e-05,0.7406]
[1777881206144,57.35,79737.83,0.0,-0.99375,1e-05,0.73803]
[1777881208841,57.35,79735.91,0.0,-0.99376,1e-05,0.73653]
[1777881209081,57.35,79734.91,0.0,-0.99377,1e-05,0.73576]
[1777881212186,57.35,79739.3,0.0,-0.99375,1e-05,0.7373]
[1777881213193,57.35,79741.84,0.0,-0.99373,1e-05,0.73928]
[1777881214385,57.35,79741.84,0.0,-0.99373,1e-05,0.73928]
[1777881214577,57.35,79741.84,0.0,-0.99373,1e-05,0.73928]
[1777881214625,57.35,79741.84,0.0,-0.99373,1e-05,0.73928]
[1777881214826,57.35,79741.84,0.0,-0.99373,1e-05,0.73928]
[1777881214846,57.35,79741.17,0.0,-0.99374,1e-05,0.73876]
[1777881220242,57.35,79742.4,0.0,-0.99373,1e-05,0.73972]
[1777881221750,57.35,79742.4,0.0,-0.99373,1e-05,0.73972]
[1777881221827,57.35,79742.4,0.0,-0.99373,1e-05,0.73972]
[1777881227291,57.35,79742.96,0.0,-0.99372,1e-05,0.74015]
[1777881231886,57.35,79742.02,0.0,-0.99373,1e-05,0.73942]
[1777881232079,57.35,79742.2,0.0,-0.99373,1e-05,0.73956]
[1777881232212,57.35,79742.2,0.0,-0.99373,1e-05,0.73956]
[1777881232327,57.35,79742.2,0.0,-0.99373,1e-05,0.73956]
[1777881232429,57.35,79742.24,0.0,-0.99373,1e-05,0.73959]
[1777881238368,57.35,79742.35,0.0,-0.99373,1e-05,0.73968]
[1777881242396,57.35,79740.19,0.0,-0.99374,1e-05,0.738]
[1777881243106,57.35,79740.19,0.0,-0.99374,1e-05,0.738]
[1777881243324,57.35,79740.19,0.0,-0.99374,1e-05,0.738]
[1777881248440,57.35,79738.18,0.0,-0.99376,1e-05,0.73643]
[1777881249342,57.35,79738.18,0.0,-0.99376,1e-05,0.73643]
[1777881249580,57.35,79738.18,0.0,-0.99376,1e-05,0.73643]
[1777881249600,57.35,79738.18,0.0,-0.99376,1e-05,0.73643]
[1777881249825,57.35,79738.18,0.0,-0.99376,1e-05,0.73643]
[1777881249865,57.35,79738.43,0.0,-0.99376,1e-05,0.73663]
[1777881255488,57.35,79738.28,0.0,-0.99376,1e-05,0.73651]
[1777881258873,57.35,79738.39,0.0,-0.99376,1e-05,0.7366]
[1777881259080,57.35,79738.39,0.0,-0.99376,1e-05,0.7366]
[1777881263900,57.35,79738.7,0.0,-0.99375,1e-05,0.73684]
[1777881264075,57.35,79738.7,0.0,-0.99375,1e-05,0.73684]
[1777881263961,57.35,79736.49,0.0,-0.99377,1e-05,0.73512]
[1777881266565,57.35,79743.74,0.0,-0.99372,1e-05,0.74076]
[1777881267317,57.35,79743.74,0.0,-0.99372,1e-05,0.74076]
[1777881267328,57.35,79743.74,0.0,-0.99372,1e-05,0.74076]
[1777881267571,57.35,79742.88,0.0,-0.99372,1e-05,0.74009]
[1777881271600,57.35,79743.49,0.0,-0.99373,1e-05,0.7387]
[1777881276635,57.35,79744.51,0.0,-0.99373,1e-05,0.73949]
[1777881277739,57.35,79744.51,0.0,-0.99373,1e-05,0.73949]
[1777881277827,57.35,79744.51,0.0,-0.99373,1e-05,0.73949]
[1777881277895,57.35,79744.51,0.0,-0.99373,1e-05,0.73949]
[1777881278076,57.35,79744.51,0.0,-0.99373,1e-05,0.73949]
[1777881277929,57.35,79744.43,0.0,-0.99373,1e-05,0.73943]
[1777881283683,57.35,79744.01,0.0,-0.99373,1e-05,0.7391]
[1777881287461,57.35,79744.66,0.0,-0.99373,1e-05,0.73961]
[1777881287576,57.35,79744.66,0.0,-0.99373,1e-05,0.73961]
[1777881294767,57.35,79743.73,0.0,-0.99373,1e-05,0.73888]
[1777881300809,57.35,79743.98,0.0,-0.99373,1e-05,0.73908]
[1777881305843,57.35,79743.45,0.0,-0.99374,1e-05,0.73866]
[1777881307975,57.35,79743.86,0.0,-0.99373,1e-05,0.73898]
[1777881308075,57.35,79743.86,0.0,-0.99373,1e-05,0.73898]
[1777881308352,57.35,79743.42,0.0,-0.99374,1e-05,0.73864]
[1777881308575,57.35,79743.42,0.0,-0.99374,1e-05,0.73864]
[1777881308865,57.35,79742.81,0.0,-0.99374,1e-05,0.73817]
[1777881313900,57.35,79742.4,0.0,-0.99374,1e-05,0.73785]
[1777881316137,57.35,79742.4,0.0,-0.99374,1e-05,0.73785]
[1777881316327,57.35,79742.4,0.0,-0.99374,1e-05,0.73785]
[1777881322963,57.35,79741.88,0.0,-0.99375,1e-05,0.73744]
[1777881324162,57.35,79741.88,0.0,-0.99375,1e-05,0.73744]
[1777881324331,57.35,79742.19,0.0,-0.99374,1e-05,0.73768]
[1777881324354,57.35,79742.19,0.0,-0.99374,1e-05,0.73768]
[1777881324576,57.35,79742.19,0.0,-0.99374,1e-05,0.73768]
[1777881324977,57.35,79741.91,0.0,-0.99375,1e-05,0.73747]
[1777881327998,57.35,79739.17,0.0,-0.99377,1e-05,0.73534]
[1777881329103,57.35,79739.17,0.0,-0.99377,1e-05,0.73534]
[1777881329326,57.35,79737.91,0.0,-0.99378,1e-05,0.73436]
[1777881331019,57.35,79737.95,0.0,-0.99379,1e-05,0.73253]
[1777881336054,57.35,79737.87,0.0,-0.99379,1e-05,0.73247]
[1777881336963,57.35,79737.87,0.0,-0.99379,1e-05,0.73247]
[1777881337065,57.35,79737.87,0.0,-0.99379,1e-05,0.73247]
[1777881337078,57.35,79737.87,0.0,-0.99379,1e-05,0.73247]
[1777881337167,57.35,79737.6,0.0,-0.99379,1e-05,0.73226]
[1777881339074,57.35,79724.38,0.0,-0.99389,1e-05,0.7221]
[1777881340082,57.35,79722.9,0.0,-0.9939,1e-05,0.72097]
[1777881341709,57.35,79724.45,0.0,-0.99389,1e-05,0.72216]
[1777881341828,57.35,79724.45,0.0,-0.99389,1e-05,0.72216]
[1777881342599,57.35,79724.33,0.0,-0.99389,1e-05,0.72207]
[1777881342826,57.35,79724.33,0.0,-0.99389,1e-05,0.72207]
[1777881343103,57.35,79723.68,0.0,-0.99389,1e-05,0.72157]
[1777881348139,57.35,79723.11,0.0,-0.9939,1e-05,0.72113]
[1777881349896,57.35,79723.22,0.0,-0.9939,1e-05,0.72122]
[1777881350076,57.35,79723.22,0.0,-0.9939,1e-05,0.72122]
[1777881355187,57.35,79721.14,0.0,-0.99391,1e-05,0.71963]
[1777881357834,57.35,79721.08,0.0,-0.99391,1e-05,0.71959]
[1777881358060,57.35,79721.08,0.0,-0.99391,1e-05,0.71959]
[1777881358076,57.35,79721.08,0.0,-0.99391,1e-05,0.71959]
[1777881358106,57.35,79721.08,0.0,-0.99391,1e-05,0.71959]
[1777881363244,57.35,79720.42,0.0,-0.99392,1e-05,0.71908]
[1777881366625,57.35,79720.43,0.0,-0.99392,1e-05,0.71909]
[1777881366668,57.35,79720.43,0.0,-0.99392,1e-05,0.71909]
[1777881366827,57.35,79720.43,0.0,-0.99392,1e-05,0.71909]
[1777881366927,57.35,79720.74,0.0,-0.99392,1e-05,0.71933]
[1777881372307,57.35,79719.8,0.0,-0.99392,1e-05,0.71861]
[1777881375675,57.35,79719.33,0.0,-0.99393,1e-05,0.71825]
[1777881375736,57.35,79719.33,0.0,-0.99393,1e-05,0.71825]
[1777881375827,57.35,79719.33,0.0,-0.99393,1e-05,0.71825]
[1777881375838,57.35,79719.29,0.0,-0.99393,1e-05,0.71822]
[1777881380477,57.35,79719.42,0.0,-0.99393,1e-05,0.71832]
[1777881380577,57.35,79719.42,0.0,-0.99393,1e-05,0.71832]
[1777881380759,57.35,79719.42,0.0,-0.99393,1e-05,0.71832]
[1777881380825,57.35,79719.42,0.0,-0.99393,1e-05,0.71832]
[1777881380860,57.35,79718.98,0.0,-0.99393,1e-05,0.71799]
[1777881387417,57.35,79720.44,0.0,-0.99392,1e-05,0.7191]
[1777881390156,57.35,79720.83,0.0,-0.99391,1e-05,0.7194]
[1777881390326,57.35,79720.76,0.0,-0.99392,1e-05,0.71934]
[1777881395482,57.35,79720.2,0.0,-0.99393,1e-05,0.71708]
[1777881395534,57.35,79720.2,0.0,-0.99393,1e-05,0.71708]
[1777881395577,57.35,79720.2,0.0,-0.99393,1e-05,0.71708]
[1777881395635,57.35,79720.43,0.0,-0.99393,1e-05,0.71726]
[1777881401282,57.35,79720.29,0.0,-0.99393,1e-05,0.71715]
[1777881401328,57.35,79720.29,0.0,-0.99393,1e-05,0.71715]
[1777881401387,57.35,79720.29,0.0,-0.99393,1e-05,0.71715]
[1777881401576,57.35,79720.29,0.0,-0.99393,1e-05,0.71715]
[1777881401677,57.35,79719.13,0.0,-0.99394,1e-05,0.71627]
[1777881408561,57.35,79719.55,0.0,-0.99394,1e-05,0.71659]
[1777881412202,57.35,79719.6,0.0,-0.99394,1e-05,0.71663]
[1777881412330,57.35,79719.71,0.0,-0.99394,1e-05,0.71671]
[1777881419638,57.35,79719.08,0.0,-0.99394,1e-05,0.71623]
[1777881421652,57.35,79714.74,0.0,-0.99397,1e-05,0.71295]
[1777881422514,57.35,79714.74,0.0,-0.99397,1e-05,0.71295]
[1777881422582,57.35,79714.74,0.0,-0.99397,1e-05,0.71295]
[1777881424292,57.35,79713.9,0.0,-0.99398,1e-05,0.71231]
[1777881424327,57.35,79713.9,0.0,-0.99398,1e-05,0.71231]
[1777881424673,57.35,79713.83,0.0,-0.99398,1e-05,0.71226]
[1777881429709,57.35,79713.95,0.0,-0.99398,1e-05,0.71235]
[1777881434743,57.35,79713.76,0.0,-0.99398,1e-05,0.71221]
[1777881438501,57.35,79713.9,0.0,-0.99398,1e-05,0.71231]
[1777881438576,57.35,79713.9,0.0,-0.99398,1e-05,0.71231]
[1777881443809,57.35,79713.87,0.0,-0.99398,1e-05,0.71229]
[1777881449851,57.35,79713.87,0.0,-0.99398,1e-05,0.71229]
[1777881453790,57.35,79713.66,0.0,-0.994,1e-05,0.71031]
[1777881453829,57.35,79713.66,0.0,-0.994,1e-05,0.71031]
[1777881455011,57.35,79713.66,0.0,-0.994,1e-05,0.71031]
[1777881455076,57.35,79713.66,0.0,-0.994,1e-05,0.71031]
[1777881455112,57.35,79713.62,0.0,-0.994,1e-05,0.71028]
[1777881460928,57.35,79713.63,0.0,-0.994,1e-05,0.71029]
[1777881463055,57.35,79713.63,0.0,-0.994,1e-05,0.71029]
[1777881463075,57.35,79713.63,0.0,-0.994,1e-05,0.71029]
[1777881468984,57.35,79713.86,0.0,-0.99399,1e-05,0.71046]
[1777881469958,57.35,79713.86,0.0,-0.99399,1e-05,0.71046]
[1777881470075,57.35,79713.86,0.0,-0.99399,1e-05,0.71046]
[1777881470846,57.35,79713.64,0.0,-0.994,1e-05,0.71029]
[1777881471075,57.35,79713.64,0.0,-0.994,1e-05,0.71029]
[1777881471176,57.35,79713.49,0.0,-0.994,1e-05,0.71018]
[1777881475258,57.35,79714.5,0.0,-0.99399,1e-05,0.71094]
[1777881475325,57.35,79714.5,0.0,-0.99399,1e-05,0.71094]
[1777881475334,57.35,79717.45,0.0,-0.99397,1e-05,0.71317]
[1777881481073,57.35,79717.49,0.0,-0.99397,1e-05,0.7132]
[1777881484663,57.35,79717.4,0.0,-0.99397,1e-05,0.71313]
[1777881484827,57.35,79717.4,0.0,-0.99397,1e-05,0.71313]
[1777881485101,57.35,79717.59,0.0,-0.99397,1e-05,0.71328]
[1777881485588,57.35,79717.59,0.0,-0.99397,1e-05,0.71328]
[1777881485826,57.35,79717.59,0.0,-0.99397,1e-05,0.71328]
[1777881492149,57.35,79718.12,0.0,-0.99396,1e-05,0.71368]
[1777881497185,57.35,79718.45,0.0,-0.99396,1e-05,0.71393]
[1777881499199,57.35,79724.71,0.0,-0.99392,1e-05,0.71868]
[1777881499760,57.35,79724.71,0.0,-0.99392,1e-05,0.71868]
[1777881499827,57.35,79724.71,0.0,-0.99392,1e-05,0.71868]
[1777881500205,57.35,79727.1,0.0,-0.9939,1e-05,0.7205]
[1777881501213,57.35,79721.39,0.0,-0.99394,1e-05,0.71616]
[1777881501487,57.35,79721.39,0.0,-0.99394,1e-05,0.71616]
[1777881501575,57.35,79721.39,0.0,-0.99394,1e-05,0.71616]
[1777881502220,57.35,79718.92,0.0,-0.99396,1e-05,0.71428]
[1777881502585,57.35,79718.92,0.0,-0.99396,1e-05,0.71428]
[1777881502826,57.35,79718.92,0.0,-0.99396,1e-05,0.71428]
[1777881503227,57.35,79718.34,0.0,-0.99396,1e-05,0.71385]
[1777881505241,57.35,79710.45,0.0,-0.99402,1e-05,0.70789]
[1777881506248,57.35,79700.59,0.0,-0.99409,1e-05,0.70051]
[1777881507254,57.35,79701.15,0.0,-0.99408,1e-05,0.70093]
[1777881508261,57.35,79703.77,0.0,-0.99407,1e-05,0.70288]
[1777881508622,57.35,79703.77,0.0,-0.99407,1e-05,0.70288]
[1777881508825,57.35,79703.77,0.0,-0.99407,1e-05,0.70288]
[1777881517764,57.35,79701.98,0.0,-0.99409,1e-05,0.69975]
[1777881519154,57.35,79700.41,0.0,-0.9941,1e-05,0.69858]
[1777881519324,57.35,79700.41,0.0,-0.9941,1e-05,0.69858]
[1777881521153,57.35,79698.85,0.0,-0.99412,1e-05,0.69742]
[1777881521326,57.35,79698.85,0.0,-0.99412,1e-05,0.69742]
[1777881521353,57.35,79698.51,0.0,-0.99412,1e-05,0.69717]
[1777881523367,57.35,79693.91,0.0,-0.99415,1e-05,0.69376]
[1777881525266,57.35,79693.33,0.0,-0.99415,1e-05,0.69333]
[1777881525332,57.35,79693.33,0.0,-0.99415,1e-05,0.69333]
[1777881530416,57.35,79691.89,0.0,-0.99416,1e-05,0.69226]
[1777881532183,57.35,79691.89,0.0,-0.99416,1e-05,0.69226]
[1777881532324,57.35,79691.89,0.0,-0.99416,1e-05,0.69226]
[1777881532284,57.35,79691.83,0.0,-0.99416,1e-05,0.69222]
[1777881537465,57.35,79691.09,0.0,-0.99417,1e-05,0.69167]
[1777881540451,57.35,79689.55,0.0,-0.99418,1e-05,0.69054]
[1777881541077,57.35,79689.55,0.0,-0.99418,1e-05,0.69054]
[1777881541097,57.35,79687.5,0.0,-0.99419,1e-05,0.68903]
[1777881544514,57.35,79684.53,0.0,-0.99421,1e-05,0.68685]
[1777881545521,57.35,79682.16,0.0,-0.99423,1e-05,0.68511]
[1777881550556,57.35,79680.36,0.0,-0.99424,1e-05,0.6838]
[1777881555590,57.35,79679.11,0.0,-0.99425,1e-05,0.68288]
[1777881559621,57.35,79676.28,0.0,-0.99427,1e-05,0.68082]
[1777881563649,57.35,79672.93,0.0,-0.99429,1e-05,0.67838]
[1777881566670,57.35,79669.34,0.0,-0.99432,1e-05,0.67578]
[1777881569691,57.35,79667.29,0.0,-0.99433,1e-05,0.6743]
[1777881571705,57.35,79668.52,0.0,-0.99434,1e-05,0.67344]
[1777881574726,57.35,79671.29,0.0,-0.99432,1e-05,0.67544]
[1777881575733,57.35,79678.74,0.0,-0.99427,1e-05,0.68085]
[1777881576740,57.35,79680.45,0.0,-0.99426,1e-05,0.68209]
[1777881581775,57.35,79680.37,0.0,-0.99426,1e-05,0.68203]
[1777881586810,57.35,79679.11,0.0,-0.99427,1e-05,0.68112]
[1777881588824,57.35,79684.07,0.0,-0.99423,1e-05,0.68474]
[1777881589831,57.35,79686.43,0.0,-0.99422,1e-05,0.68647]
[1777881594865,57.35,79686.59,0.0,-0.99422,1e-05,0.68658]
[1777881599901,57.35,79689.3,0.0,-0.9942,1e-05,0.68857]
[1777881600561,57.35,79689.3,0.0,-0.9942,1e-05,0.68857]
[1777881600052,57.35,79689.3,0.0,-0.9942,1e-05,0.68857]
[1777881610175,57.35,79689.3,0.0,-0.9942,1e-05,0.68857]
[1777881610217,57.35,79667.51,0.0,-0.99435,1e-05,0.67271]
[1777881611985,57.35,79662.71,0.0,-0.99438,1e-05,0.66926]
[1777881612992,57.35,79657.62,0.0,-0.99441,1e-05,0.66561]
[1777881615021,57.35,79655.2,0.0,-0.99443,1e-05,0.66388]
[1777881617047,57.35,79652.71,0.0,-0.99444,1e-05,0.66211]
[1777881621081,57.35,79649.59,0.0,-0.99446,1e-05,0.65989]
[1777881624104,57.35,79646.46,0.0,-0.99449,1e-05,0.65767]
[1777881627126,57.35,79639.99,0.0,-0.99453,1e-05,0.65311]
[1777881629141,57.35,79642.97,0.0,-0.99451,1e-05,0.65521]
[1777881630148,57.35,79654.1,0.0,-0.99444,1e-05,0.6631]
[1777881631156,57.35,79657.54,0.0,-0.99443,1e-05,0.66382]
[1777881636194,57.35,79654.9,0.0,-0.99444,1e-05,0.66194]
[1777881641229,57.35,79654.93,0.0,-0.99444,1e-05,0.66196]
[1777881646264,57.35,79654.89,0.0,-0.99444,1e-05,0.66193]
[1777881648278,57.35,79660.24,0.0,-0.99441,1e-05,0.66575]
[1777881649285,57.35,79669.01,0.0,-0.99435,1e-05,0.67204]
[1777881650292,57.35,79670.68,0.0,-0.99434,1e-05,0.67324]
[1777881651299,57.35,79671.18,0.0,-0.99433,1e-05,0.67361]
[1777881656334,57.35,79672.53,0.0,-0.99433,1e-05,0.67458]
[1777881657341,57.35,79677.92,0.0,-0.99429,1e-05,0.67849]
[1777881658348,57.35,79681.33,0.0,-0.99427,1e-05,0.68097]
[1777881660362,57.35,79682.56,0.0,-0.99426,1e-05,0.68186]
[1777881662381,57.35,79685.11,0.0,-0.99424,1e-05,0.68372]
[1777881667416,57.35,79687.45,0.0,-0.99422,1e-05,0.68544]
[1777881673458,57.35,79678.69,0.0,-0.99428,1e-05,0.67905]
[1777881674465,57.35,79683.25,0.0,-0.99425,1e-05,0.68237]
[1777881679500,57.35,79683.4,0.0,-0.99425,1e-05,0.68248]
[1777881684535,57.35,79686.25,0.0,-0.99423,1e-05,0.68456]
[1777881689570,57.35,79686.34,0.0,-0.99423,1e-05,0.68462]
[1777881690577,57.35,79689.45,0.0,-0.99421,1e-05,0.6869]
[1777881691584,57.35,79695.83,0.0,-0.99418,1e-05,0.68981]
[1777881692591,57.35,79700.51,0.0,-0.99415,1e-05,0.69327]
[1777881693598,57.35,79688.79,0.0,-0.99423,1e-05,0.68464]
[1777881694605,57.35,79691.33,0.0,-0.99421,1e-05,0.6865]
[1777881696716,57.35,79691.23,0.0,-0.99421,1e-05,0.68643]
[1777881696801,57.35,79702.6,0.0,-0.99413,1e-05,0.69482]
[1777881697628,57.35,79711.25,0.0,-0.99407,1e-05,0.70125]
[1777881698635,57.35,79711.59,0.0,-0.99407,1e-05,0.7015]
[1777881700433,57.35,79711.59,0.0,-0.99407,1e-05,0.7015]
[1777881700481,57.35,79701.1,0.0,-0.99414,1e-05,0.6937]
[1777881701525,57.35,79701.1,0.0,-0.99414,1e-05,0.6937]
[1777881700649,57.35,79683.38,0.0,-0.99427,1e-05,0.68069]
[1777881701656,57.35,79681.87,0.0,-0.99428,1e-05,0.67959]
[1777881706589,57.35,79685.88,0.0,-0.99425,1e-05,0.68252]
[1777881706691,57.35,79686.31,0.0,-0.99425,1e-05,0.68283]
[1777881708705,57.35,79688.9,0.0,-0.99423,1e-05,0.68472]
[1777881711725,57.35,79697.27,0.0,-0.99417,1e-05,0.69087]
[1777881712733,57.35,79704.34,0.0,-0.99412,1e-05,0.69611]
[1777881714747,57.35,79705.7,0.0,-0.99411,1e-05,0.69712]
[1777881715754,57.35,79707.71,0.0,-0.9941,1e-05,0.69861]
[1777881719786,57.35,79711.29,0.0,-0.99407,1e-05,0.70128]
[1777881720793,57.35,79717.88,0.0,-0.99403,1e-05,0.70622]
[1777881721800,57.35,79725.44,0.0,-0.99397,1e-05,0.71191]
[1777881722809,57.35,79725.79,0.0,-0.99397,1e-05,0.71218]
[1777881727842,57.35,79725.78,0.0,-0.99397,1e-05,0.71217]
[1777881732877,57.35,79716.4,0.0,-0.99404,1e-05,0.70511]
[1777881733884,57.35,79710.76,0.0,-0.99408,1e-05,0.70088]
[1777881735898,57.35,79708.05,0.0,-0.9941,1e-05,0.69886]
[1777881740933,57.35,79710.82,0.0,-0.99408,1e-05,0.70093]
[1777881741940,57.35,79720.68,0.0,-0.99401,1e-05,0.70832]
[1777881742947,57.35,79722.48,0.0,-0.99399,1e-05,0.70968]
[1777881747983,57.35,79722.42,0.0,-0.99399,1e-05,0.70963]
[1777881753018,57.35,79720.24,0.0,-0.99402,1e-05,0.70617]
[1777881758053,57.35,79718.6,0.0,-0.99404,1e-05,0.70494]
[1777881763088,57.35,79717.35,0.0,-0.99405,1e-05,0.704]
[1777881764095,57.35,79711.08,0.0,-0.99409,1e-05,0.69932]
[1777881765102,57.35,79708.89,0.0,-0.9941,1e-05,0.69769]
[1777881769131,57.35,79704.81,0.0,-0.99413,1e-05,0.69466]
[1777881770138,57.35,79702.79,0.0,-0.99415,1e-05,0.69316]
[1777881775081,57.35,79702.1,0.0,-0.99415,1e-05,0.69265]
[1777881775173,57.35,79701.12,0.0,-0.99416,1e-05,0.69193]
[1777881780211,57.35,79701.79,0.0,-0.99415,1e-05,0.69242]
[1777881784240,57.35,79696.77,0.0,-0.99419,1e-05,0.68872]
[1777881787080,57.35,79697.44,0.0,-0.99418,1e-05,0.68921]
[1777881787261,57.35,79697.45,0.0,-0.99418,1e-05,0.68922]
[1777881792296,57.35,79697.12,0.0,-0.99419,1e-05,0.68898]
[1777881794310,57.35,79688.86,0.0,-0.99424,1e-05,0.68292]
[1777881796324,57.35,79687.21,0.0,-0.99425,1e-05,0.68172]
[1777881797331,57.35,79681.11,0.0,-0.9943,1e-05,0.67728]
[1777881798338,57.35,79671.05,0.0,-0.99436,1e-05,0.67001]
[1777881799345,57.35,79668.87,0.0,-0.99438,1e-05,0.66844]
[1777881804380,57.35,79670.7,0.0,-0.99437,1e-05,0.66976]
[1777881809416,57.35,79670.37,0.0,-0.99437,1e-05,0.66952]
[1777881815458,57.35,79675.84,0.0,-0.99435,1e-05,0.67171]
[1777881818479,57.35,79673.94,0.0,-0.99436,1e-05,0.67034]
[1777881820493,57.35,79671.4,0.0,-0.99438,1e-05,0.66852]
[1777881823515,57.35,79669.23,0.0,-0.99439,1e-05,0.66696]
[1777881828550,57.35,79669.83,0.0,-0.99439,1e-05,0.66739]
[1777881833585,57.35,79669.7,0.0,-0.99439,1e-05,0.6673]
[1777881838620,57.35,79673.28,0.0,-0.99436,1e-05,0.66987]
[1777881839627,57.35,79676.64,0.0,-0.99434,1e-05,0.67229]
[1777881844662,57.35,79675.59,0.0,-0.99435,1e-05,0.67153]
[1777881845669,57.35,79669.86,0.0,-0.99439,1e-05,0.66741]
[1777881849082,57.35,79669.71,0.0,-0.99439,1e-05,0.6673]
[1777881849697,57.35,79652.86,0.0,-0.9945,1e-05,0.65531]
[1777881850704,57.35,79651.78,0.0,-0.99451,1e-05,0.65455]
[1777881854732,57.35,79644.45,0.0,-0.99455,1e-05,0.6494]
[1777881855739,57.35,79637.12,0.0,-0.9946,1e-05,0.64428]
[1777881857753,57.35,79637.18,0.0,-0.9946,1e-05,0.64432]
[1777881862788,57.35,79636.84,0.0,-0.9946,1e-05,0.64408]
[1777881865809,57.35,79639.38,0.0,-0.99459,1e-05,0.64585]
[1777881870845,57.35,79637.86,0.0,-0.9946,1e-05,0.64479]
[1777881875878,57.35,79637.09,0.0,-0.99462,1e-05,0.64256]
[1777881878900,57.35,79640.2,0.0,-0.9946,1e-05,0.64472]
[1777881879907,57.35,79642.64,0.0,-0.99458,1e-05,0.64643]
[1777881881921,57.35,79640.15,0.0,-0.9946,1e-05,0.64469]
[1777881884942,57.35,79636.86,0.0,-0.99462,1e-05,0.6424]
[1777881887965,57.35,79634.98,0.0,-0.99463,1e-05,0.6411]
[1777881893017,57.35,79634.99,0.0,-0.99463,1e-05,0.6411]
[1777881898052,57.35,79633.83,0.0,-0.99464,1e-05,0.6403]
[1777881900066,57.35,79636.55,0.0,-0.99462,1e-05,0.64219]
[1777881901102,57.35,79636.55,0.0,-0.99462,1e-05,0.64219]
[1777881901204,57.35,79628.71,0.0,-0.99467,1e-05,0.63676]
[1777881902081,57.35,79614.77,0.0,-0.99476,1e-05,0.62721]
[1777881903088,57.35,79594.24,0.0,-0.99489,1e-05,0.61336]
[1777881904095,57.35,79589.07,0.0,-0.99492,1e-05,0.60992]
[1777881905082,57.35,79589.07,0.0,-0.99492,1e-05,0.60992]
[1777881905102,57.35,79587.66,0.0,-0.99493,1e-05,0.60898]
[1777881906109,57.35,79590.44,0.0,-0.99491,1e-05,0.61083]
[1777881907084,57.35,79590.44,0.0,-0.99491,1e-05,0.61083]
[1777881912150,57.35,79589.28,0.0,-0.99492,1e-05,0.61006]
[1777881917186,57.35,79589.49,0.0,-0.99492,1e-05,0.6102]
[1777881918193,57.35,79591.88,0.0,-0.9949,1e-05,0.61179]
[1777881921214,57.35,79604.49,0.0,-0.99482,1e-05,0.62024]
[1777881922220,57.35,79605.39,0.0,-0.99482,1e-05,0.62085]
[1777881923082,57.35,79605.39,0.0,-0.99482,1e-05,0.62085]
[1777881923228,57.35,79603.33,0.0,-0.99483,1e-05,0.61946]
[1777881924235,57.35,79599.9,0.0,-0.99485,1e-05,0.61715]
[1777881925077,57.35,79599.9,0.0,-0.99485,1e-05,0.61715]
[1777881930277,57.35,79598.35,0.0,-0.99486,1e-05,0.61611]
[1777881933298,57.35,79602.0,0.0,-0.99485,1e-05,0.61692]
[1777881936319,57.35,79603.87,0.0,-0.99484,1e-05,0.61817]
[1777881941354,57.35,79608.13,0.0,-0.99481,1e-05,0.62105]
[1777881943368,57.35,79600.72,0.0,-0.99486,1e-05,0.61606]
[1777881947396,57.35,79605.4,0.0,-0.99483,1e-05,0.6192]
[1777881952431,57.35,79606.55,0.0,-0.99482,1e-05,0.61998]
[1777881955452,57.35,79616.35,0.0,-0.99476,1e-05,0.62662]
[1777881956459,57.35,79613.65,0.0,-0.99478,1e-05,0.62478]
[1777881957466,57.35,79608.83,0.0,-0.99481,1e-05,0.62152]
[1777881959479,57.35,79615.64,0.0,-0.99477,1e-05,0.62614]
[1777881960487,57.35,79616.34,0.0,-0.99476,1e-05,0.62661]
[1777881965522,57.35,79615.61,0.0,-0.99477,1e-05,0.62611]
[1777881970557,57.35,79616.1,0.0,-0.99476,1e-05,0.62645]
[1777881975592,57.35,79615.48,0.0,-0.99477,1e-05,0.62603]
[1777881977606,57.35,79610.81,0.0,-0.9948,1e-05,0.62286]
[1777881978613,57.35,79607.64,0.0,-0.99482,1e-05,0.62072]
[1777881979620,57.35,79603.53,0.0,-0.99484,1e-05,0.61795]
[1777881982643,57.35,79594.92,0.0,-0.9949,1e-05,0.61218]
[1777881984657,57.35,79593.98,0.0,-0.9949,1e-05,0.61155]
[1777881990699,57.35,79593.37,0.0,-0.99491,1e-05,0.61114]
[1777881991706,57.35,79593.58,0.0,-0.99492,1e-05,0.60965]
[1777881996740,57.35,79593.48,0.0,-0.99492,1e-05,0.60958]
[1777882003790,57.35,79593.67,0.0,-0.99492,1e-05,0.60971]
[1777882008825,57.35,79592.32,0.0,-0.99493,1e-05,0.60881]
[1777882012853,57.35,79590.28,0.0,-0.99494,1e-05,0.60746]
[1777882017888,57.35,79589.61,0.0,-0.99494,1e-05,0.60701]
[1777882022923,57.35,79590.48,0.0,-0.99494,1e-05,0.60759]
[1777882024039,57.35,79594.09,0.0,-0.99492,1e-05,0.60999]
[1777882024940,57.35,79610.15,0.0,-0.99482,1e-05,0.62075]
[1777882025946,57.35,79613.69,0.0,-0.99479,1e-05,0.62315]
[1777882027830,57.35,79613.69,0.0,-0.99479,1e-05,0.62315]
[1777882027876,57.35,79612.73,0.0,-0.9948,1e-05,0.6225]
[1777882029831,57.35,79612.67,0.0,-0.9948,1e-05,0.62246]
[1777882033827,57.35,79613.7,0.0,-0.99479,1e-05,0.62316]
[1777882035010,57.35,79617.03,0.0,-0.99477,1e-05,0.62541]
[1777882038047,57.35,79618.06,0.0,-0.99477,1e-05,0.62611]
[1777882038144,57.35,79627.96,0.0,-0.9947,1e-05,0.63288]
[1777882039038,57.35,79639.29,0.0,-0.99463,1e-05,0.64069]
[1777882040045,57.35,79639.92,0.0,-0.99463,1e-05,0.64113]
[1777882041578,57.35,79639.92,0.0,-0.99463,1e-05,0.64113]
[1777882041676,57.35,79646.67,0.0,-0.99458,1e-05,0.64583]
[1777882042060,57.35,79655.57,0.0,-0.99452,1e-05,0.65207]
[1777882043592,57.35,79655.57,0.0,-0.99452,1e-05,0.65207]
[1777882043608,57.35,79655.42,0.0,-0.99453,1e-05,0.65196]
[1777882049110,57.35,79633.11,0.0,-0.99467,1e-05,0.63642]
[1777882050118,57.35,79625.49,0.0,-0.99472,1e-05,0.63119]
[1777882051124,57.35,79625.2,0.0,-0.99473,1e-05,0.62931]
[1777882056159,57.35,79624.16,0.0,-0.99474,1e-05,0.6286]
[1777882061194,57.35,79624.9,0.0,-0.99474,1e-05,0.62911]
[1777882066230,57.35,79617.41,0.0,-0.99478,1e-05,0.62401]
[1777882067236,57.35,79615.98,0.0,-0.99479,1e-05,0.62304]
[1777882072271,57.35,79615.55,0.0,-0.9948,1e-05,0.62275]
[1777882075292,57.35,79620.6,0.0,-0.99476,1e-05,0.62618]
[1777882077306,57.35,79622.74,0.0,-0.99475,1e-05,0.62763]
[1777882081334,57.35,79631.28,0.0,-0.9947,1e-05,0.63348]
[1777882082342,57.35,79630.97,0.0,-0.9947,1e-05,0.63326]
[1777882087376,57.35,79632.43,0.0,-0.99469,1e-05,0.63427]
[1777882092412,57.35,79632.28,0.0,-0.99469,1e-05,0.63416]
[1777882096440,57.35,79634.36,0.0,-0.99468,1e-05,0.6356]
[1777882097447,57.35,79641.6,0.0,-0.99463,1e-05,0.6406]
[1777882098454,57.35,79647.75,0.0,-0.99459,1e-05,0.64488]
[1777882100468,57.35,79644.39,0.0,-0.99461,1e-05,0.64254]
[1777882104496,57.35,79646.87,0.0,-0.9946,1e-05,0.64426]
[1777882109258,57.35,79646.03,0.0,-0.9946,1e-05,0.64368]
[1777882109531,57.35,79702.36,0.0,-0.99422,1e-05,0.68392]
[1777882110538,57.35,79704.59,0.0,-0.99421,1e-05,0.68555]
[1777882112732,57.35,79700.81,0.0,-0.99425,1e-05,0.681]
[1777882112760,57.35,79696.51,0.0,-0.99428,1e-05,0.67787]
[1777882114285,57.35,79696.06,0.0,-0.99428,1e-05,0.67754]
[1777882114568,57.35,79674.17,0.0,-0.99443,1e-05,0.66178]
[1777882115574,57.35,79670.58,0.0,-0.99445,1e-05,0.65923]
[1777882117792,57.35,79671.02,0.0,-0.99445,1e-05,0.65954]
[1777882117810,57.35,79670.59,0.0,-0.99445,1e-05,0.65924]
[1777882119602,57.35,79672.76,0.0,-0.99444,1e-05,0.66078]
[1777882124637,57.35,79672.58,0.0,-0.99444,1e-05,0.66065]
[1777882125644,57.35,79678.28,0.0,-0.9944,1e-05,0.66472]
[1777882131686,57.35,79678.28,0.0,-0.9944,1e-05,0.66472]
[1777882136721,57.35,79678.14,0.0,-0.9944,1e-05,0.66462]
[1777882141757,57.35,79678.96,0.0,-0.9944,1e-05,0.66521]
[1777882143771,57.35,79672.56,0.0,-0.99444,1e-05,0.66064]
[1777882144778,57.35,79669.29,0.0,-0.99446,1e-05,0.65831]
[1777882146793,57.35,79670.21,0.0,-0.99446,1e-05,0.65897]
[1777882147799,57.35,79673.11,0.0,-0.99444,1e-05,0.66103]
[1777882148806,57.35,79677.57,0.0,-0.99441,1e-05,0.66421]
[1777882153841,57.35,79677.15,0.0,-0.99441,1e-05,0.66391]
[1777882158876,57.35,79676.15,0.0,-0.99442,1e-05,0.6632]
[1777882163911,57.35,79675.65,0.0,-0.99442,1e-05,0.66284]
[1777882165925,57.35,79673.66,0.0,-0.99443,1e-05,0.66142]
[1777882170960,57.35,79672.91,0.0,-0.99444,1e-05,0.66089]
[1777882173981,57.35,79673.1,0.0,-0.99445,1e-05,0.65929]
[1777882178009,57.35,79675.0,0.0,-0.99444,1e-05,0.66064]
[1777882183046,57.35,79675.7,0.0,-0.99443,1e-05,0.66114]
[1777882185060,57.35,79681.17,0.0,-0.9944,1e-05,0.66504]
[1777882187074,57.35,79687.55,0.0,-0.99435,1e-05,0.66962]
[1777882188081,57.35,79694.27,0.0,-0.99431,1e-05,0.67448]
[1777882189088,57.35,79697.09,0.0,-0.99429,1e-05,0.67652]
[1777882194123,57.35,79697.85,0.0,-0.99428,1e-05,0.67708]
[1777882195829,57.35,79697.85,0.0,-0.99428,1e-05,0.67708]
[1777882195929,57.35,79708.09,0.0,-0.99421,1e-05,0.68455]
[1777882196137,57.35,79708.37,0.0,-0.99421,1e-05,0.68476]
[1777882198151,57.35,79711.97,0.0,-0.99419,1e-05,0.6874]
[1777882202180,57.35,79709.69,0.0,-0.9942,1e-05,0.68573]
[1777882203186,57.35,79705.96,0.0,-0.99423,1e-05,0.68299]
[1777882205833,57.35,79707.24,0.0,-0.99422,1e-05,0.68393]
[1777882205933,57.35,79707.39,0.0,-0.99422,1e-05,0.68404]
[1777882206207,57.35,79704.62,0.0,-0.99424,1e-05,0.68201]
[1777882208221,57.35,79702.16,0.0,-0.99425,1e-05,0.68021]
[1777882213256,57.35,79702.38,0.0,-0.99425,1e-05,0.68038]
[1777882218291,57.35,79701.58,0.0,-0.99426,1e-05,0.67979]
[1777882222319,57.35,79713.67,0.0,-0.99417,1e-05,0.68866]
[1777882223843,57.35,79713.67,0.0,-0.99417,1e-05,0.68866]
[1777882223887,57.35,79715.2,0.0,-0.99416,1e-05,0.68978]
[1777882224334,57.35,79718.73,0.0,-0.99414,1e-05,0.69239]
[1777882225341,57.35,79720.68,0.0,-0.99413,1e-05,0.69384]
[1777882227355,57.35,79730.5,0.0,-0.99406,1e-05,0.70116]
[1777882228362,57.35,79730.58,0.0,-0.99406,1e-05,0.70122]
[1777882230789,57.35,79730.78,0.0,-0.99405,1e-05,0.70137]
[1777882230849,57.35,79731.31,0.0,-0.99405,1e-05,0.70176]
[1777882231386,57.35,79732.32,0.0,-0.99406,1e-05,0.7007]
[1777882232834,57.35,79732.32,0.0,-0.99406,1e-05,0.7007]
[1777882238435,57.35,79731.79,0.0,-0.99406,1e-05,0.70031]
[1777882242463,57.35,79724.28,0.0,-0.99412,1e-05,0.69471]
[1777882244477,57.35,79721.97,0.0,-0.99413,1e-05,0.693]
[1777882249512,57.35,79721.5,0.0,-0.99414,1e-05,0.69265]
[1777882251526,57.35,79723.67,0.0,-0.99412,1e-05,0.69426]
[1777882253540,57.35,79725.65,0.0,-0.99411,1e-05,0.69573]
[1777882256561,57.35,79727.2,0.0,-0.9941,1e-05,0.69688]
[1777882257568,57.35,79731.53,0.0,-0.99406,1e-05,0.70011]
[1777882258575,57.35,79733.23,0.0,-0.99405,1e-05,0.70138]
[1777882259582,57.35,79739.17,0.0,-0.99401,1e-05,0.70584]
[1777882260590,57.35,79740.91,0.0,-0.994,1e-05,0.70715]
[1777882261596,57.35,79743.66,0.0,-0.99398,1e-05,0.70923]
[1777882263610,57.35,79741.94,0.0,-0.99399,1e-05,0.70793]
[1777882268645,57.35,79738.43,0.0,-0.99402,1e-05,0.70529]
[1777882269657,57.35,79730.59,0.0,-0.99407,1e-05,0.69941]
[1777882270662,57.35,79729.11,0.0,-0.99408,1e-05,0.6983]
[1777882271670,57.35,79724.7,0.0,-0.99411,1e-05,0.69502]
[1777882272676,57.35,79723.12,0.0,-0.99412,1e-05,0.69385]
[1777882276705,57.35,79725.49,0.0,-0.99411,1e-05,0.69561]
[1777882278719,57.35,79726.98,0.0,-0.9941,1e-05,0.69672]
[1777882283754,57.35,79726.74,0.0,-0.9941,1e-05,0.69654]
[1777882286775,57.35,79723.45,0.0,-0.99412,1e-05,0.69409]
[1777882287781,57.35,79720.55,0.0,-0.99414,1e-05,0.69194]
[1777882292817,57.35,79719.84,0.0,-0.99416,1e-05,0.68962]
[1777882293824,57.35,79714.57,0.0,-0.9942,1e-05,0.68574]
[1777882294828,57.35,79714.57,0.0,-0.9942,1e-05,0.68574]
[1777882294830,57.35,79711.05,0.0,-0.99422,1e-05,0.68316]
[1777882299866,57.35,79709.35,0.0,-0.99423,1e-05,0.68191]
[1777882304901,57.35,79708.55,0.0,-0.99424,1e-05,0.68133]
[1777882309936,57.35,79709.35,0.0,-0.99423,1e-05,0.68191]
[1777882314971,57.35,79707.81,0.0,-0.99424,1e-05,0.68079]
[1777882320014,57.35,79702.14,0.0,-0.99428,1e-05,0.67665]
[1777882325042,57.35,79701.94,0.0,-0.99429,1e-05,0.67651]
[1777882328063,57.35,79705.7,0.0,-0.99426,1e-05,0.67925]
[1777882332091,57.35,79707.55,0.0,-0.99425,1e-05,0.6806]
[1777882337125,57.35,79707.77,0.0,-0.99425,1e-05,0.68076]
[1777882338133,57.35,79712.54,0.0,-0.99421,1e-05,0.68425]
[1777882343168,57.35,79711.14,0.0,-0.99422,1e-05,0.68322]
[1777882348203,57.35,79710.11,0.0,-0.99423,1e-05,0.68247]
[1777882353239,57.35,79709.82,0.0,-0.99425,1e-05,0.68048]
[1777882358274,57.35,79710.44,0.0,-0.99424,1e-05,0.68093]
[1777882359281,57.35,79714.4,0.0,-0.99421,1e-05,0.68383]
[1777882360288,57.35,79718.2,0.0,-0.99419,1e-05,0.68662]
[1777882361295,57.35,79733.42,0.0,-0.99408,1e-05,0.6979]
[1777882362833,57.35,79733.42,0.0,-0.99408,1e-05,0.6979]
[1777882362879,57.35,79740.27,0.0,-0.99403,1e-05,0.70302]
[1777882365324,57.35,79738.75,0.0,-0.99404,1e-05,0.70188]
[1777882366331,57.35,79734.28,0.0,-0.99408,1e-05,0.69854]
[1777882370359,57.35,79735.79,0.0,-0.99406,1e-05,0.69967]
[1777882373379,57.35,79739.3,0.0,-0.99404,1e-05,0.7023]
[1777882374387,57.35,79742.12,0.0,-0.99402,1e-05,0.70441]
[1777882377408,57.35,79743.76,0.0,-0.99401,1e-05,0.70565]
[1777882379422,57.35,79747.46,0.0,-0.99398,1e-05,0.70844]
[1777882382443,57.35,79742.84,0.0,-0.99401,1e-05,0.70495]
[1777882384457,57.35,79740.68,0.0,-0.99403,1e-05,0.70333]
[1777882389492,57.35,79740.04,0.0,-0.99403,1e-05,0.70285]
[1777882393526,57.35,79744.02,0.0,-0.99401,1e-05,0.70584]
[1777882397554,57.35,79745.7,0.0,-0.99399,1e-05,0.70711]
[1777882398561,57.35,79750.19,0.0,-0.99396,1e-05,0.7105]
[1777882403595,57.35,79749.45,0.0,-0.99397,1e-05,0.70994]
[1777882408630,57.35,79750.84,0.0,-0.99396,1e-05,0.71099]
[1777882413666,57.35,79750.23,0.0,-0.99398,1e-05,0.7087]
[1777882418702,57.35,79750.97,0.0,-0.99397,1e-05,0.70926]
[1777882421723,57.35,79752.52,0.0,-0.99396,1e-05,0.71043]
[1777882423737,57.35,79758.99,0.0,-0.99391,1e-05,0.71534]
[1777882424385,57.35,79758.99,0.0,-0.99391,1e-05,0.71534]
[1777882424744,57.35,79763.17,0.0,-0.99388,1e-05,0.71853]
[1777882425751,57.35,79765.44,0.0,-0.99387,1e-05,0.72027]
[1777882426580,57.35,79765.44,0.0,-0.99387,1e-05,0.72027]
[1777882428771,57.35,79761.79,0.0,-0.99389,1e-05,0.71748]
[1777882430786,57.35,79763.05,0.0,-0.99388,1e-05,0.71844]
[1777882435821,57.35,79759.41,0.0,-0.99391,1e-05,0.71566]
[1777882439849,57.35,79760.74,0.0,-0.9939,1e-05,0.71668]
[1777882440856,57.35,79763.05,0.0,-0.99388,1e-05,0.71844]
[1777882441863,57.35,79769.61,0.0,-0.99384,1e-05,0.72347]
[1777882446898,57.35,79770.19,0.0,-0.99383,1e-05,0.72392]
[1777882448912,57.35,79767.45,0.0,-0.99385,1e-05,0.72181]
[1777882449919,57.35,79766.18,0.0,-0.99386,1e-05,0.72084]
[1777882454953,57.35,79770.04,0.0,-0.99383,1e-05,0.7238]
[1777882455960,57.35,79771.93,0.0,-0.99382,1e-05,0.72526]
[1777882458982,57.35,79773.59,0.0,-0.99381,1e-05,0.72654]
[1777882464017,57.35,79774.09,0.0,-0.9938,1e-05,0.72692]
[1777882469052,57.35,79774.27,0.0,-0.9938,1e-05,0.72706]
[1777882473080,57.35,79782.7,0.0,-0.99376,1e-05,0.73172]
[1777882474086,57.35,79782.6,0.0,-0.99376,1e-05,0.73164]
[1777882478114,57.35,79780.73,0.0,-0.99377,1e-05,0.73019]
[1777882484157,57.35,79781.75,0.0,-0.99376,1e-05,0.73098]
[1777882489192,57.35,79781.35,0.0,-0.99377,1e-05,0.73067]
[1777882494227,57.35,79781.34,0.0,-0.99377,1e-05,0.73066]
[1777882499262,57.35,79783.25,0.0,-0.99375,1e-05,0.73214]
[1777882502283,57.35,79784.5,0.0,-0.99374,1e-05,0.73311]
[1777882504583,57.35,79784.87,0.0,-0.99374,1e-05,0.7334]
[1777882504594,57.35,79784.87,0.0,-0.99374,1e-05,0.7334]
[1777882508325,57.35,79786.8,0.0,-0.99373,1e-05,0.7349]
[1777882508580,57.35,79786.8,0.0,-0.99373,1e-05,0.7349]
[1777882509332,57.35,79785.57,0.0,-0.99373,1e-05,0.73395]
[1777882513360,57.35,79788.07,0.0,-0.99372,1e-05,0.7359]
[1777882514367,57.35,79789.4,0.0,-0.99371,1e-05,0.73693]
[1777882519402,57.35,79784.52,0.0,-0.99374,1e-05,0.73313]
[1777882520823,57.35,79784.06,0.0,-0.99375,1e-05,0.73277]
[1777882520887,57.35,79784.06,0.0,-0.99375,1e-05,0.73277]
[1777882521416,57.35,79775.92,0.0,-0.99381,1e-05,0.72647]
[1777882522422,57.35,79774.85,0.0,-0.99381,1e-05,0.72564]
[1777882523430,57.35,79775.99,0.0,-0.99381,1e-05,0.72652]
[1777882524578,57.35,79775.99,0.0,-0.99381,1e-05,0.72652]
[1777882528465,57.35,79782.69,0.0,-0.99376,1e-05,0.73171]
[1777882529476,57.35,79784.42,0.0,-0.99374,1e-05,0.73305]
[1777882534511,57.35,79784.43,0.0,-0.99376,1e-05,0.73118]
[1777882539546,57.35,79783.56,0.0,-0.99377,1e-05,0.73051]
[1777882543574,57.35,79785.18,0.0,-0.99375,1e-05,0.73176]
[1777882546595,57.35,79786.56,0.0,-0.99374,1e-05,0.73284]
[1777882553644,57.35,79786.13,0.0,-0.99375,1e-05,0.7325]
[1777882556665,57.35,79783.6,0.0,-0.99377,1e-05,0.73054]
[1777882557672,57.35,79786.05,0.0,-0.99375,1e-05,0.73244]
[1777882559688,57.35,79783.06,0.0,-0.99377,1e-05,0.73012]
[1777882560693,57.35,79780.26,0.0,-0.99379,1e-05,0.72795]
[1777882561700,57.35,79776.59,0.0,-0.99382,1e-05,0.72512]
[1777882562707,57.35,79772.37,0.0,-0.99385,1e-05,0.72187]
[1777882563715,57.35,79770.0,0.0,-0.99386,1e-05,0.72005]
[1777882564722,57.35,79768.39,0.0,-0.99388,1e-05,0.71882]
[1777882569757,57.35,79757.71,0.0,-0.99395,1e-05,0.71069]
[1777882570764,57.35,79754.92,0.0,-0.99397,1e-05,0.70857]
[1777882571771,57.35,79753.78,0.0,-0.99398,1e-05,0.70771]
[1777882574007,57.35,79754.56,0.0,-0.99398,1e-05,0.7083]
[1777882574010,57.35,79752.12,0.0,-0.99399,1e-05,0.70646]
[1777882574792,57.35,79743.67,0.0,-0.99405,1e-05,0.70011]
[1777882575800,57.35,79744.52,0.0,-0.99405,1e-05,0.70075]
[1777882579827,57.35,79745.54,0.0,-0.99404,1e-05,0.70151]
[1777882582849,57.35,79744.19,0.0,-0.99405,1e-05,0.7005]
[1777882586877,57.35,79740.8,0.0,-0.99407,1e-05,0.69796]
[1777882591912,57.35,79740.41,0.0,-0.99409,1e-05,0.69586]
[1777882594933,57.35,79737.54,0.0,-0.99411,1e-05,0.69372]
[1777882595940,57.35,79733.09,0.0,-0.99414,1e-05,0.69042]
[1777882600975,57.35,79732.9,0.0,-0.99414,1e-05,0.69028]
[1777882602989,57.35,79733.95,0.0,-0.99414,1e-05,0.69106]
[1777882608024,57.35,79733.87,0.0,-0.99414,1e-05,0.691]
[1777882613060,57.35,79732.16,0.0,-0.99415,1e-05,0.68974]
[1777882614067,57.35,79724.31,0.0,-0.9942,1e-05,0.68395]
[1777882615074,57.35,79721.98,0.0,-0.99422,1e-05,0.68224]
[1777882618095,57.35,79720.74,0.0,-0.99423,1e-05,0.68133]
[1777882620109,57.35,79724.43,0.0,-0.9942,1e-05,0.68404]
[1777882624137,57.35,79727.34,0.0,-0.99418,1e-05,0.68618]
[1777882626150,57.35,79726.35,0.0,-0.99419,1e-05,0.68545]
[1777882630179,57.35,79725.21,0.0,-0.9942,1e-05,0.68461]
[1777882635214,57.35,79724.9,0.0,-0.9942,1e-05,0.68438]
[1777882637228,57.35,79720.82,0.0,-0.99423,1e-05,0.68139]
[1777882643270,57.35,79721.42,0.0,-0.99422,1e-05,0.68183]
[1777882648305,57.35,79721.3,0.0,-0.99423,1e-05,0.68174]
[1777882651325,57.35,79722.21,0.0,-0.99423,1e-05,0.68062]
[1777882652333,57.35,79727.38,0.0,-0.9942,1e-05,0.68442]
[1777882654347,57.35,79723.98,0.0,-0.99422,1e-05,0.68192]
[1777882655358,57.35,79720.69,0.0,-0.99424,1e-05,0.67951]
[1777882657372,57.35,79719.68,0.0,-0.99425,1e-05,0.67878]
[1777882662407,57.35,79720.2,0.0,-0.99425,1e-05,0.67916]
[1777882663415,57.35,79716.87,0.0,-0.99427,1e-05,0.67673]
[1777882665429,57.35,79715.63,0.0,-0.99428,1e-05,0.67583]
[1777882671471,57.35,79716.64,0.0,-0.99427,1e-05,0.67656]
[1777882674492,57.35,79719.78,0.0,-0.99425,1e-05,0.67885]
[1777882677512,57.35,79723.5,0.0,-0.99422,1e-05,0.68157]
[1777882678520,57.35,79725.38,0.0,-0.99421,1e-05,0.68295]
[1777882683555,57.35,79723.88,0.0,-0.99422,1e-05,0.68185]
[1777882684562,57.35,79725.05,0.0,-0.99421,1e-05,0.6827]
[1777882686576,57.35,79726.22,0.0,-0.99421,1e-05,0.68356]
[1777882688590,57.35,79727.36,0.0,-0.9942,1e-05,0.6844]
[1777882690604,57.35,79733.22,0.0,-0.99416,1e-05,0.68872]
[1777882695639,57.35,79734.15,0.0,-0.99415,1e-05,0.68941]
[1777882699667,57.35,79733.0,0.0,-0.99416,1e-05,0.68856]
[1777882704703,57.35,79734.48,0.0,-0.99415,1e-05,0.68965]
[1777882709738,57.35,79735.11,0.0,-0.99414,1e-05,0.69012]
[1777882711752,57.35,79737.85,0.0,-0.99414,1e-05,0.69034]
[1777882712760,57.35,79742.06,0.0,-0.99411,1e-05,0.69346]
[1777882715459,57.35,79742.13,0.0,-0.99411,1e-05,0.69352]
[1777882715578,57.35,79742.13,0.0,-0.99411,1e-05,0.69352]
[1777882718578,57.35,79742.03,0.0,-0.99411,1e-05,0.69344]
[1777882718613,57.35,79742.05,0.0,-0.99411,1e-05,0.69346]
[1777882723838,57.35,79748.17,0.0,-0.99407,1e-05,0.69802]
[1777882727369,57.35,79748.86,0.0,-0.99406,1e-05,0.69853]
[1777882727577,57.35,79748.86,0.0,-0.99406,1e-05,0.69853]
[1777882730889,57.35,79754.12,0.0,-0.99403,1e-05,0.70248]
[1777882736152,57.35,79755.62,0.0,-0.99401,1e-05,0.7036]
[1777882736328,57.35,79755.62,0.0,-0.99401,1e-05,0.7036]
[1777882736931,57.35,79758.47,0.0,-0.99399,1e-05,0.70575]
[1777882738634,57.35,79758.47,0.0,-0.99399,1e-05,0.70575]
[1777882738830,57.35,79758.82,0.0,-0.99399,1e-05,0.70601]
[1777882738945,57.35,79756.23,0.0,-0.99401,1e-05,0.70406]
[1777882740469,57.35,79756.23,0.0,-0.99401,1e-05,0.70406]
[1777882740577,57.35,79756.23,0.0,-0.99401,1e-05,0.70406]
[1777882740563,57.35,79756.85,0.0,-0.99401,1e-05,0.70453]
[1777882745963,57.35,79755.12,0.0,-0.99402,1e-05,0.70323]
[1777882746080,57.35,79755.12,0.0,-0.99402,1e-05,0.70323]
[1777882751031,57.35,79757.45,0.0,-0.994,1e-05,0.70498]
[1777882751868,57.35,79757.45,0.0,-0.994,1e-05,0.70498]
[1777882752075,57.35,79757.45,0.0,-0.994,1e-05,0.70498]
[1777882752762,57.35,79757.81,0.0,-0.994,1e-05,0.70525]
[1777882752828,57.35,79757.81,0.0,-0.994,1e-05,0.70525]
[1777882753045,57.35,79756.44,0.0,-0.99401,1e-05,0.70422]
[1777882755307,57.35,79757.11,0.0,-0.994,1e-05,0.70473]
[1777882755329,57.35,79757.11,0.0,-0.994,1e-05,0.70473]
[1777882759809,57.35,79759.19,0.0,-0.99399,1e-05,0.70629]
[1777882759828,57.35,79759.19,0.0,-0.99399,1e-05,0.70629]
[1777882761072,57.35,79759.3,0.0,-0.99399,1e-05,0.70638]
[1777882761324,57.35,79759.3,0.0,-0.99399,1e-05,0.70638]
[1777882761425,57.35,79759.17,0.0,-0.99399,1e-05,0.70628]
[1777882767143,57.35,79758.68,0.0,-0.99399,1e-05,0.70591]
[1777882769361,57.35,79759.4,0.0,-0.99399,1e-05,0.70645]
[1777882769576,57.35,79759.4,0.0,-0.99399,1e-05,0.70645]
[1777882771171,57.35,79761.27,0.0,-0.99399,1e-05,0.70603]
[1777882774191,57.35,79764.69,0.0,-0.99396,1e-05,0.70861]
[1777882774980,57.35,79764.69,0.0,-0.99396,1e-05,0.70861]
[1777882775079,57.35,79764.69,0.0,-0.99396,1e-05,0.70861]
[1777882776206,57.35,79759.7,0.0,-0.994,1e-05,0.70484]
[1777882777492,57.35,79759.7,0.0,-0.994,1e-05,0.70484]
[1777882777579,57.35,79759.7,0.0,-0.994,1e-05,0.70484]
[1777882777591,57.35,79752.83,0.0,-0.99405,1e-05,0.69968]
[1777882779349,57.35,79751.3,0.0,-0.99406,1e-05,0.69854]
[1777882779576,57.35,79751.3,0.0,-0.99406,1e-05,0.69854]
[1777882779625,57.35,79751.04,0.0,-0.99406,1e-05,0.69834]
[1777882783255,57.35,79753.45,0.0,-0.99405,1e-05,0.70015]
[1777882785258,57.35,79752.99,0.0,-0.99405,1e-05,0.6998]
[1777882785328,57.35,79752.99,0.0,-0.99405,1e-05,0.6998]
[1777882791311,57.35,79753.1,0.0,-0.99405,1e-05,0.69989]
[1777882793935,57.35,79753.27,0.0,-0.99405,1e-05,0.70001]
[1777882794081,57.35,79753.27,0.0,-0.99405,1e-05,0.70001]
[1777882794333,57.35,79753.31,0.0,-0.99405,1e-05,0.70004]
[1777882795339,57.35,79755.77,0.0,-0.99403,1e-05,0.70189]
[1777882796347,57.35,79758.29,0.0,-0.99401,1e-05,0.70378]
[1777882797354,57.35,79764.07,0.0,-0.99397,1e-05,0.70814]
[1777882798409,57.35,79764.07,0.0,-0.99397,1e-05,0.70814]
[1777882798577,57.35,79764.07,0.0,-0.99397,1e-05,0.70814]
[1777882802389,57.35,79761.53,0.0,-0.99399,1e-05,0.70622]
[1777882803892,57.35,79761.31,0.0,-0.99399,1e-05,0.70606]
[1777882804085,57.35,79761.31,0.0,-0.99399,1e-05,0.70606]
[1777882807424,57.35,79766.2,0.0,-0.99395,1e-05,0.70976]
[1777882807794,57.35,79766.2,0.0,-0.99395,1e-05,0.70976]
[1777882807828,57.35,79766.2,0.0,-0.99395,1e-05,0.70976]
[1777882808431,57.35,79766.39,0.0,-0.99395,1e-05,0.7099]
[1777882813466,57.35,79764.61,0.0,-0.99397,1e-05,0.70855]
[1777882814473,57.35,79762.06,0.0,-0.99398,1e-05,0.70662]
[1777882815817,57.35,79762.27,0.0,-0.99398,1e-05,0.70678]
[1777882815832,57.35,79762.27,0.0,-0.99398,1e-05,0.70678]
[1777882822529,57.35,79761.41,0.0,-0.99399,1e-05,0.70613]
[1777882824133,57.35,79761.5,0.0,-0.99399,1e-05,0.7062]
[1777882824326,57.35,79761.5,0.0,-0.99399,1e-05,0.7062]
[1777882825731,57.35,79762.9,0.0,-0.99398,1e-05,0.70726]
[1777882825837,57.35,79762.9,0.0,-0.99398,1e-05,0.70726]
[1777882826557,57.35,79762.83,0.0,-0.99398,1e-05,0.70721]
[1777882831592,57.35,79762.82,0.0,-0.99399,1e-05,0.70536]
[1777882836626,57.35,79763.47,0.0,-0.99399,1e-05,0.70585]
[1777882838641,57.35,79766.56,0.0,-0.99397,1e-05,0.70819]
[1777882839399,57.35,79766.56,0.0,-0.99397,1e-05,0.70819]
[1777882839579,57.35,79766.56,0.0,-0.99397,1e-05,0.70819]
[1777882841663,57.35,79759.95,0.0,-0.99401,1e-05,0.7032]
[1777882842670,57.35,79748.23,0.0,-0.9941,1e-05,0.69443]
[1777882844684,57.35,79744.03,0.0,-0.99413,1e-05,0.69131]
[1777882844997,57.35,79744.03,0.0,-0.99413,1e-05,0.69131]
[1777882845076,57.35,79744.03,0.0,-0.99413,1e-05,0.69131]
[1777882846793,57.35,79743.92,0.0,-0.99413,1e-05,0.69123]
[1777882846827,57.35,79743.92,0.0,-0.99413,1e-05,0.69123]
[1777882847705,57.35,79745.11,0.0,-0.99412,1e-05,0.69211]
[1777882849593,57.35,79745.41,0.0,-0.99412,1e-05,0.69233]
[1777882849825,57.35,79745.34,0.0,-0.99412,1e-05,0.69228]
[1777882855761,57.35,79744.74,0.0,-0.99412,1e-05,0.69183]
[1777882860796,57.35,79744.42,0.0,-0.99412,1e-05,0.6916]
[1777882866433,57.35,79744.29,0.0,-0.99412,1e-05,0.6915]
[1777882866577,57.35,79744.29,0.0,-0.99412,1e-05,0.6915]
[1777882868436,57.35,79743.82,0.0,-0.99413,1e-05,0.69115]
[1777882868578,57.35,79743.82,0.0,-0.99413,1e-05,0.69115]
[1777882868677,57.35,79743.82,0.0,-0.99413,1e-05,0.69115]
[1777882871874,57.35,79756.37,0.0,-0.99404,1e-05,0.70051]
[1777882872881,57.35,79756.97,0.0,-0.99404,1e-05,0.70096]
[1777882873833,57.35,79756.97,0.0,-0.99404,1e-05,0.70096]
[1777882874076,57.35,79756.97,0.0,-0.99404,1e-05,0.70096]
[1777882879930,57.35,79756.02,0.0,-0.99404,1e-05,0.70025]
[1777882882360,57.35,79755.81,0.0,-0.99404,1e-05,0.70009]
[1777882882577,57.35,79755.81,0.0,-0.99404,1e-05,0.70009]
[1777882883207,57.35,79755.81,0.0,-0.99404,1e-05,0.70009]
[1777882883327,57.35,79755.81,0.0,-0.99404,1e-05,0.70009]
[1777882883408,57.35,79755.75,0.0,-0.99404,1e-05,0.70005]
[1777882888993,57.35,79756.81,0.0,-0.99404,1e-05,0.70084]
[1777882890169,57.35,79756.81,0.0,-0.99404,1e-05,0.70084]
[1777882890332,57.35,79756.81,0.0,-0.99404,1e-05,0.70084]
[1777882892015,57.35,79756.53,0.0,-0.99405,1e-05,0.69881]
[1777882893636,57.35,79756.53,0.0,-0.99405,1e-05,0.69881]
[1777882893671,57.35,79752.65,0.0,-0.99408,1e-05,0.69591]
[1777882893827,57.35,79752.65,0.0,-0.99408,1e-05,0.69591]
[1777882894876,57.35,79752.94,0.0,-0.99408,1e-05,0.69612]
[1777882895078,57.35,79752.94,0.0,-0.99408,1e-05,0.69612]
[1777882895179,57.35,79752.83,0.0,-0.99408,1e-05,0.69604]
[1777882901077,57.35,79752.23,0.0,-0.99408,1e-05,0.69559]
[1777882902084,57.35,79747.37,0.0,-0.99412,1e-05,0.69198]
[1777882903091,57.35,79744.07,0.0,-0.99414,1e-05,0.68953]
[1777882904382,57.35,79744.07,0.0,-0.99414,1e-05,0.68953]
[1777882904579,57.35,79744.07,0.0,-0.99414,1e-05,0.68953]
[1777882910418,57.35,79743.69,0.0,-0.99414,1e-05,0.68925]
[1777882910578,57.35,79743.69,0.0,-0.99414,1e-05,0.68925]
[1777882911147,57.35,79740.97,0.0,-0.99416,1e-05,0.68724]
[1777882913499,57.35,79740.05,0.0,-0.99417,1e-05,0.68656]
[1777882913575,57.35,79740.05,0.0,-0.99417,1e-05,0.68656]
[1777882913600,57.35,79739.74,0.0,-0.99417,1e-05,0.68633]
[1777882916182,57.35,79733.86,0.0,-0.99421,1e-05,0.68201]
[1777882918196,57.35,79731.23,0.0,-0.99423,1e-05,0.68008]
[1777882919515,57.35,79731.23,0.0,-0.99423,1e-05,0.68008]
[1777882919577,57.35,79731.23,0.0,-0.99423,1e-05,0.68008]
[1777882921217,57.35,79727.12,0.0,-0.99426,1e-05,0.67708]
[1777882922224,57.35,79724.11,0.0,-0.99428,1e-05,0.67489]
[1777882925247,57.35,79723.85,0.0,-0.99428,1e-05,0.6747]
[1777882925329,57.35,79723.85,0.0,-0.99428,1e-05,0.6747]
[1777882926667,57.35,79723.27,0.0,-0.99429,1e-05,0.67427]
[1777882926828,57.35,79723.27,0.0,-0.99429,1e-05,0.67427]
[1777882926714,57.35,79723.52,0.0,-0.99428,1e-05,0.67446]
[1777882932294,57.35,79722.25,0.0,-0.99429,1e-05,0.67353]
[1777882936322,57.35,79719.67,0.0,-0.99431,1e-05,0.67166]
[1777882937977,57.35,79720.28,0.0,-0.99431,1e-05,0.67211]
[1777882938081,57.35,79720.28,0.0,-0.99431,1e-05,0.67211]
[1777882939343,57.35,79717.63,0.0,-0.99432,1e-05,0.67019]
[1777882940350,57.35,79714.06,0.0,-0.99435,1e-05,0.66761]
[1777882942644,57.35,79715.78,0.0,-0.99434,1e-05,0.66885]
[1777882942829,57.35,79715.78,0.0,-0.99434,1e-05,0.66885]
[1777882944015,57.35,79715.12,0.0,-0.99434,1e-05,0.66837]
[1777882944076,57.35,79715.12,0.0,-0.99434,1e-05,0.66837]
[1777882944377,57.35,79712.97,0.0,-0.99436,1e-05,0.66683]
[1777882945385,57.35,79706.82,0.0,-0.9944,1e-05,0.66241]
[1777882948085,57.35,79705.96,0.0,-0.9944,1e-05,0.66179]
[1777882948326,57.35,79705.96,0.0,-0.9944,1e-05,0.66179]
[1777882948406,57.35,79702.74,0.0,-0.99442,1e-05,0.65949]
[1777882949413,57.35,79696.45,0.0,-0.99447,1e-05,0.65502]
[1777882950420,57.35,79692.51,0.0,-0.99449,1e-05,0.65223]
[1777882953441,57.35,79687.17,0.0,-0.99454,1e-05,0.64674]
[1777882954448,57.35,79679.93,0.0,-0.99459,1e-05,0.64168]
[1777882958182,57.35,79680.49,0.0,-0.99459,1e-05,0.64207]
[1777882958326,57.35,79680.49,0.0,-0.99459,1e-05,0.64207]
[1777882959703,57.35,79680.84,0.0,-0.99458,1e-05,0.64231]
[1777882959833,57.35,79680.84,0.0,-0.99458,1e-05,0.64231]
[1777882959744,57.35,79680.42,0.0,-0.99459,1e-05,0.64202]
[1777882964518,57.35,79673.35,0.0,-0.99463,1e-05,0.6371]
[1777882966532,57.35,79671.22,0.0,-0.99465,1e-05,0.63563]
[1777882969553,57.35,79664.03,0.0,-0.99469,1e-05,0.63067]
[1777882970563,57.35,79661.8,0.0,-0.99471,1e-05,0.62914]
[1777882971079,57.35,79661.8,0.0,-0.99471,1e-05,0.62914]
[1777882971324,57.35,79661.8,0.0,-0.99471,1e-05,0.62914]
[1777882971513,57.35,79661.8,0.0,-0.99471,1e-05,0.62914]
[1777882972576,57.35,79675.04,0.0,-0.99462,1e-05,0.63827]
[1777882973583,57.35,79675.51,0.0,-0.99462,1e-05,0.6386]
[1777882974589,57.35,79673.33,0.0,-0.99463,1e-05,0.63709]
[1777882975466,57.35,79673.33,0.0,-0.99463,1e-05,0.63709]
[1777882977612,57.35,79668.71,0.0,-0.99466,1e-05,0.63389]
[1777882979625,57.35,79665.84,0.0,-0.99468,1e-05,0.63192]
[1777882982647,57.35,79660.83,0.0,-0.99471,1e-05,0.62847]
[1777882983207,57.35,79660.83,0.0,-0.99471,1e-05,0.62847]
[1777882983328,57.35,79660.83,0.0,-0.99471,1e-05,0.62847]
[1777882983836,57.35,79660.83,0.0,-0.99471,1e-05,0.62847]
[1777882983654,57.35,79660.28,0.0,-0.99472,1e-05,0.6281]
[1777882984079,57.35,79660.28,0.0,-0.99472,1e-05,0.6281]
[1777882988689,57.35,79655.22,0.0,-0.99475,1e-05,0.62464]
[1777882991869,57.35,79655.58,0.0,-0.99475,1e-05,0.62489]
[1777882992075,57.35,79655.29,0.0,-0.99475,1e-05,0.62469]
[1777882993317,57.35,79655.66,0.0,-0.99475,1e-05,0.62494]
[1777882993325,57.35,79655.66,0.0,-0.99475,1e-05,0.62494]
[1777882993724,57.35,79655.75,0.0,-0.99475,1e-05,0.625]
[1777882995738,57.35,79653.54,0.0,-0.99476,1e-05,0.6235]
[1777882996745,57.35,79649.48,0.0,-0.99479,1e-05,0.62074]
[1777882998759,57.35,79642.8,0.0,-0.99483,1e-05,0.61622]
[1777883001816,57.35,79644.78,0.0,-0.99482,1e-05,0.61756]
[1777883001827,57.35,79644.78,0.0,-0.99482,1e-05,0.61756]
[1777883003794,57.35,79657.79,0.0,-0.99473,1e-05,0.62639]
[1777883005808,57.35,79645.0,0.0,-0.99481,1e-05,0.61771]
[1777883007822,57.35,79648.59,0.0,-0.99479,1e-05,0.62013]
[1777883008246,57.35,79648.59,0.0,-0.99479,1e-05,0.62013]
[1777883008331,57.35,79648.59,0.0,-0.99479,1e-05,0.62013]
[1777883010105,57.35,79646.04,0.0,-0.99481,1e-05,0.61841]
[1777883010326,57.35,79646.04,0.0,-0.99481,1e-05,0.61841]
[1777883010843,57.35,79645.43,0.0,-0.99481,1e-05,0.618]
[1777883014146,57.35,79642.1,0.0,-0.99485,1e-05,0.61409]
[1777883014327,57.35,79642.1,0.0,-0.99485,1e-05,0.61409]
[1777883016884,57.35,79638.71,0.0,-0.99487,1e-05,0.61181]
[1777883017557,57.35,79638.71,0.0,-0.99487,1e-05,0.61181]
[1777883017892,57.35,79622.64,0.0,-0.99497,1e-05,0.60112]
[1777883018898,57.35,79618.08,0.0,-0.99499,1e-05,0.59812]
[1777883023934,57.35,79619.03,0.0,-0.99499,1e-05,0.59874]
[1777883025948,57.35,79616.42,0.0,-0.995,1e-05,0.59703]
[1777883027007,57.35,79616.42,0.0,-0.995,1e-05,0.59703]
[1777883027078,57.35,79616.42,0.0,-0.995,1e-05,0.59703]
[1777883028750,57.35,79617.2,0.0,-0.995,1e-05,0.59754]
[1777883028827,57.35,79617.2,0.0,-0.995,1e-05,0.59754]
[1777883028849,57.35,79616.44,0.0,-0.995,1e-05,0.59704]
[1777883030983,57.35,79619.96,0.0,-0.99498,1e-05,0.59936]
[1777883031993,57.35,79622.84,0.0,-0.99497,1e-05,0.60126]
[1777883032997,57.35,79631.4,0.0,-0.99491,1e-05,0.60693]
[1777883034902,57.35,79631.4,0.0,-0.99491,1e-05,0.60693]
[1777883034004,57.35,79630.28,0.0,-0.99492,1e-05,0.60619]
[1777883035074,57.35,79630.28,0.0,-0.99492,1e-05,0.60619]
[1777883037487,57.35,79629.27,0.0,-0.99493,1e-05,0.60551]
[1777883037576,57.35,79629.27,0.0,-0.99493,1e-05,0.60551]
[1777883037588,57.35,79627.01,0.0,-0.99494,1e-05,0.60401]
[1777883038401,57.35,79627.01,0.0,-0.99494,1e-05,0.60401]
[1777883038575,57.35,79627.01,0.0,-0.99494,1e-05,0.60401]
[1777883039039,57.35,79624.63,0.0,-0.99495,1e-05,0.60244]
[1777883040046,57.35,79622.44,0.0,-0.99497,1e-05,0.60099]
[1777883041053,57.35,79626.99,0.0,-0.99494,1e-05,0.604]
[1777883042060,57.35,79646.72,0.0,-0.99482,1e-05,0.6172]
[1777883043067,57.35,79661.95,0.0,-0.99472,1e-05,0.62755]
[1777883044905,57.35,79661.95,0.0,-0.99472,1e-05,0.62755]
[1777883044922,57.35,79661.96,0.0,-0.99472,1e-05,0.62756]
[1777883045081,57.35,79656.5,0.0,-0.99476,1e-05,0.62383]
[1777883046087,57.35,79653.72,0.0,-0.99477,1e-05,0.62194]
[1777883048587,57.35,79652.74,0.0,-0.99478,1e-05,0.62128]
[1777883050267,57.35,79651.72,0.0,-0.99479,1e-05,0.62058]
[1777883050327,57.35,79651.72,0.0,-0.99479,1e-05,0.62058]
[1777883050427,57.35,79651.8,0.0,-0.99478,1e-05,0.62064]
[1777883051124,57.35,79648.93,0.0,-0.9948,1e-05,0.61869]
[1777883053924,57.35,79650.65,0.0,-0.99479,1e-05,0.61986]
[1777883054075,57.35,79650.53,0.0,-0.99479,1e-05,0.61978]
[1777883057169,57.35,79643.62,0.0,-0.99484,1e-05,0.61511]
[1777883058101,57.35,79643.62,0.0,-0.99484,1e-05,0.61511]
[1777883058327,57.35,79643.62,0.0,-0.99484,1e-05,0.61511]
[1777883058437,57.35,79643.62,0.0,-0.99484,1e-05,0.61511]
[1777883058575,57.35,79643.62,0.0,-0.99484,1e-05,0.61511]
[1777883058677,57.35,79643.93,0.0,-0.99483,1e-05,0.61532]
[1777883059183,57.35,79640.52,0.0,-0.99486,1e-05,0.61303]
[1777883060190,57.35,79638.3,0.0,-0.99487,1e-05,0.61154]
[1777883062204,57.35,79635.98,0.0,-0.99488,1e-05,0.60999]
[1777883064218,57.35,79643.87,0.0,-0.99483,1e-05,0.61528]
[1777883065451,57.35,79643.87,0.0,-0.99483,1e-05,0.61528]
[1777883065577,57.35,79643.87,0.0,-0.99483,1e-05,0.61528]
[1777883065654,57.35,79645.49,0.0,-0.99482,1e-05,0.61637]
[1777883066231,57.35,79653.33,0.0,-0.99478,1e-05,0.62168]
[1777883067239,57.35,79655.4,0.0,-0.99476,1e-05,0.62308]
[1777883070219,57.35,79654.07,0.0,-0.99477,1e-05,0.62218]
[1777883070326,57.35,79654.07,0.0,-0.99477,1e-05,0.62218]
[1777883070396,57.35,79654.07,0.0,-0.99477,1e-05,0.62218]
[1777883070576,57.35,79654.07,0.0,-0.99477,1e-05,0.62218]
[1777883070609,57.35,79653.84,0.0,-0.99477,1e-05,0.62202]
[1777883073281,57.35,79646.97,0.0,-0.99483,1e-05,0.6157]
[1777883074980,57.35,79646.97,0.0,-0.99483,1e-05,0.6157]
[1777883075074,57.35,79645.76,0.0,-0.99484,1e-05,0.61489]
[1777883079536,57.35,79645.01,0.0,-0.99484,1e-05,0.61438]
[1777883079577,57.35,79645.01,0.0,-0.99484,1e-05,0.61438]
[1777883080487,57.35,79646.61,0.0,-0.99483,1e-05,0.61546]
[1777883080575,57.35,79646.61,0.0,-0.99483,1e-05,0.61546]
[1777883080676,57.35,79646.64,0.0,-0.99483,1e-05,0.61548]
[1777883083351,57.35,79648.86,0.0,-0.99482,1e-05,0.61698]
[1777883084359,57.35,79656.3,0.0,-0.99477,1e-05,0.62202]
[1777883085278,57.35,79656.3,0.0,-0.99477,1e-05,0.62202]
[1777883085365,57.35,79658.63,0.0,-0.99476,1e-05,0.6236]
[1777883086372,57.35,79662.01,0.0,-0.99473,1e-05,0.62591]
[1777883088156,57.35,79662.61,0.0,-0.99473,1e-05,0.62632]
[1777883089393,57.35,79659.34,0.0,-0.99475,1e-05,0.62409]
[1777883090102,57.35,79659.34,0.0,-0.99475,1e-05,0.62409]
[1777883090332,57.35,79659.34,0.0,-0.99475,1e-05,0.62409]
[1777883090401,57.35,79659.29,0.0,-0.99475,1e-05,0.62405]
[1777883092994,57.35,79659.4,0.0,-0.99475,1e-05,0.62413]
[1777883092415,57.35,79662.84,0.0,-0.99473,1e-05,0.62648]
[1777883093074,57.35,79662.84,0.0,-0.99473,1e-05,0.62648]
[1777883098457,57.35,79665.38,0.0,-0.99471,1e-05,0.62821]
[1777883101546,57.35,79664.21,0.0,-0.99472,1e-05,0.62741]
[1777883101574,57.35,79664.21,0.0,-0.99472,1e-05,0.62741]
[1777883101618,57.35,79660.48,0.0,-0.99474,1e-05,0.62486]
[1777883103513,57.35,79660.66,0.0,-0.99474,1e-05,0.62499]
[1777883103575,57.35,79660.66,0.0,-0.99474,1e-05,0.62499]
[1777883103669,57.35,79661.19,0.0,-0.99474,1e-05,0.62535]
[1777883108797,57.35,79660.12,0.0,-0.99475,1e-05,0.62462]
[1777883109591,57.35,79659.68,0.0,-0.99475,1e-05,0.62432]
[1777883109828,57.35,79659.68,0.0,-0.99475,1e-05,0.62432]
[1777883114653,57.35,79657.93,0.0,-0.99476,1e-05,0.62313]
[1777883114826,57.35,79657.93,0.0,-0.99476,1e-05,0.62313]
[1777883114880,57.35,79658.79,0.0,-0.99475,1e-05,0.62371]
[1777883119461,57.35,79658.6,0.0,-0.99476,1e-05,0.62358]
[1777883119575,57.35,79658.6,0.0,-0.99476,1e-05,0.62358]
[1777883119604,57.35,79655.0,0.0,-0.99478,1e-05,0.62113]
[1777883120610,57.35,79653.03,0.0,-0.99479,1e-05,0.6198]
[1777883122435,57.35,79652.85,0.0,-0.99479,1e-05,0.61968]
[1777883122517,57.35,79652.85,0.0,-0.99479,1e-05,0.61968]
[1777883122575,57.35,79652.85,0.0,-0.99479,1e-05,0.61968]
[1777883122667,57.35,79652.85,0.0,-0.99479,1e-05,0.61968]
[1777883127801,57.35,79651.16,0.0,-0.9948,1e-05,0.61853]
[1777883127825,57.35,79651.16,0.0,-0.9948,1e-05,0.61853]
[1777883128887,57.35,79651.6,0.0,-0.9948,1e-05,0.61883]
[1777883128988,57.35,79651.56,0.0,-0.9948,1e-05,0.6188]
[1777883129076,57.35,79651.56,0.0,-0.9948,1e-05,0.6188]
[1777883134710,57.35,79651.96,0.0,-0.99481,1e-05,0.6174]
[1777883136024,57.35,79651.96,0.0,-0.99481,1e-05,0.6174]
[1777883136074,57.35,79651.04,0.0,-0.99482,1e-05,0.61678]
[1777883140645,57.35,79653.41,0.0,-0.9948,1e-05,0.61838]
[1777883140828,57.35,79653.41,0.0,-0.9948,1e-05,0.61838]
[1777883141020,57.35,79653.41,0.0,-0.9948,1e-05,0.61838]
[1777883141074,57.35,79654.02,0.0,-0.9948,1e-05,0.6188]
[1777883141759,57.35,79655.87,0.0,-0.99479,1e-05,0.62005]
[1777883145337,57.35,79654.8,0.0,-0.99479,1e-05,0.61932]
[1777883145788,57.35,79652.35,0.0,-0.99481,1e-05,0.61767]
[1777883146795,57.35,79649.47,0.0,-0.99483,1e-05,0.61572]
[1777883148658,57.35,79649.38,0.0,-0.99483,1e-05,0.61566]
[1777883148824,57.35,79649.38,0.0,-0.99483,1e-05,0.61566]
[1777883148926,57.35,79644.61,0.0,-0.99486,1e-05,0.61245]
[1777883154851,57.35,79643.52,0.0,-0.99486,1e-05,0.61172]
[1777883159885,57.35,79642.85,0.0,-0.99487,1e-05,0.61127]
[1777883164922,57.35,79646.74,0.0,-0.99484,1e-05,0.61388]
[1777883165930,57.35,79652.77,0.0,-0.99481,1e-05,0.61795]
[1777883166936,57.35,79668.14,0.0,-0.99471,1e-05,0.62842]
[1777883167943,57.35,79675.59,0.0,-0.99466,1e-05,0.63354]
[1777883168950,57.35,79678.68,0.0,-0.99464,1e-05,0.63568]
[1777883170964,57.35,79680.45,0.0,-0.99463,1e-05,0.63691]
[1777883175999,57.35,79679.51,0.0,-0.99464,1e-05,0.63625]
[1777883179020,57.35,79681.45,0.0,-0.99462,1e-05,0.6376]
[1777883181826,57.35,79681.61,0.0,-0.99462,1e-05,0.63771]
[1777883184324,57.35,79680.57,0.0,-0.99463,1e-05,0.63699]
[1777883186325,57.35,79680.61,0.0,-0.99463,1e-05,0.63702]
[1777883186577,57.35,79680.61,0.0,-0.99463,1e-05,0.63702]
[1777883187076,57.35,79681.32,0.0,-0.99462,1e-05,0.63751]
[1777883190392,57.35,79680.44,0.0,-0.99463,1e-05,0.6369]
[1777883190574,57.35,79680.44,0.0,-0.99463,1e-05,0.6369]
[1777883196139,57.35,79679.69,0.0,-0.99465,1e-05,0.63467]
[1777883197146,57.35,79677.32,0.0,-0.99466,1e-05,0.63304]
[1777883198410,57.35,79677.32,0.0,-0.99466,1e-05,0.63304]
[1777883198576,57.35,79677.32,0.0,-0.99466,1e-05,0.63304]
[1777883199114,57.35,79677.32,0.0,-0.99466,1e-05,0.63304]
[1777883198578,57.35,79676.49,0.0,-0.99467,1e-05,0.63246]
[1777883199325,57.35,79676.49,0.0,-0.99467,1e-05,0.63246]
[1777883205202,57.35,79675.66,0.0,-0.99467,1e-05,0.63189]
[1777883206165,57.35,79675.66,0.0,-0.99467,1e-05,0.63189]
[1777883206328,57.35,79675.66,0.0,-0.99467,1e-05,0.63189]
[1777883206932,57.35,79675.66,0.0,-0.99467,1e-05,0.63189]
[1777883207074,57.35,79675.66,0.0,-0.99467,1e-05,0.63189]
[1777883207033,57.35,79675.74,0.0,-0.99467,1e-05,0.63195]
[1777883209231,57.35,79678.35,0.0,-0.99466,1e-05,0.63375]
[1777883210181,57.35,79678.35,0.0,-0.99466,1e-05,0.63375]
[1777883210327,57.35,79678.35,0.0,-0.99466,1e-05,0.63375]
[1777883210364,57.35,79678.35,0.0,-0.99466,1e-05,0.63375]
[1777883210576,57.35,79678.35,0.0,-0.99466,1e-05,0.63375]
[1777883210670,57.35,79678.4,0.0,-0.99466,1e-05,0.63378]
[1777883216096,57.35,79678.47,0.0,-0.99466,1e-05,0.63383]
[1777883216115,57.35,79679.01,0.0,-0.99465,1e-05,0.6342]
[1777883216334,57.35,79679.01,0.0,-0.99465,1e-05,0.6342]
[1777883216546,57.35,79679.01,0.0,-0.99465,1e-05,0.6342]
[1777883216576,57.35,79679.01,0.0,-0.99465,1e-05,0.6342]
[1777883222321,57.35,79678.66,0.0,-0.99465,1e-05,0.63396]
[1777883223920,57.35,79678.66,0.0,-0.99465,1e-05,0.63396]
[1777883224075,57.35,79678.66,0.0,-0.99465,1e-05,0.63396]
[1777883223928,57.35,79678.01,0.0,-0.99466,1e-05,0.63351]
[1777883224769,57.35,79678.01,0.0,-0.99466,1e-05,0.63351]
[1777883224827,57.35,79678.01,0.0,-0.99466,1e-05,0.63351]
[1777883231386,57.35,79678.27,0.0,-0.99466,1e-05,0.63369]
[1777883232570,57.35,79678.27,0.0,-0.99466,1e-05,0.63369]
[1777883232574,57.35,79678.27,0.0,-0.99466,1e-05,0.63369]
[1777883232671,57.35,79678.0,0.0,-0.99466,1e-05,0.63351]
[1777883233337,57.35,79678.0,0.0,-0.99466,1e-05,0.63351]
[1777883233575,57.35,79678.0,0.0,-0.99466,1e-05,0.63351]
[1777883237608,57.35,79677.75,0.0,-0.99466,1e-05,0.63333]
[1777883237826,57.35,79677.75,0.0,-0.99466,1e-05,0.63333]
[1777883237827,57.35,79677.15,0.0,-0.99466,1e-05,0.63292]
[1777883240990,57.35,79676.86,0.0,-0.99467,1e-05,0.63272]
[1777883241080,57.35,79676.86,0.0,-0.99467,1e-05,0.63272]
[1777883246491,57.35,79677.4,0.0,-0.99466,1e-05,0.63309]
[1777883251526,57.35,79677.76,0.0,-0.99467,1e-05,0.63164]
[1777883252907,57.35,79677.76,0.0,-0.99467,1e-05,0.63164]
[1777883253080,57.35,79677.76,0.0,-0.99467,1e-05,0.63164]
[1777883252928,57.35,79679.26,0.0,-0.99466,1e-05,0.63267]
[1777883253267,57.35,79679.26,0.0,-0.99466,1e-05,0.63267]
[1777883253327,57.35,79679.26,0.0,-0.99466,1e-05,0.63267]
[1777883258575,57.35,79678.89,0.0,-0.99467,1e-05,0.63242]
[1777883262319,57.35,79678.4,0.0,-0.99467,1e-05,0.63208]
[1777883262325,57.35,79678.4,0.0,-0.99467,1e-05,0.63208]
[1777883263131,57.35,79678.4,0.0,-0.99467,1e-05,0.63208]
[1777883263177,57.35,79678.77,0.0,-0.99467,1e-05,0.63233]
[1777883263332,57.35,79678.77,0.0,-0.99467,1e-05,0.63233]
[1777883266632,57.35,79683.33,0.0,-0.99464,1e-05,0.63549]
[1777883268389,57.35,79683.87,0.0,-0.99463,1e-05,0.63586]
[1777883268575,57.35,79683.87,0.0,-0.99463,1e-05,0.63586]
[1777883268987,57.35,79683.87,0.0,-0.99463,1e-05,0.63586]
[1777883269080,57.35,79683.87,0.0,-0.99463,1e-05,0.63586]
[1777883269181,57.35,79683.56,0.0,-0.99464,1e-05,0.63565]
[1777883272674,57.35,79688.1,0.0,-0.99461,1e-05,0.6388]
[1777883273394,57.35,79688.1,0.0,-0.99461,1e-05,0.6388]
[1777883273575,57.35,79688.1,0.0,-0.99461,1e-05,0.6388]
[1777883273681,57.35,79687.65,0.0,-0.99461,1e-05,0.63848]
[1777883274326,57.35,79687.65,0.0,-0.99461,1e-05,0.63848]
[1777883280730,57.35,79688.64,0.0,-0.9946,1e-05,0.63917]
[1777883281737,57.35,79703.76,0.0,-0.9945,1e-05,0.64977]
[1777883282744,57.35,79703.78,0.0,-0.9945,1e-05,0.64978]
[1777883284211,57.35,79704.27,0.0,-0.9945,1e-05,0.65013]
[1777883284326,57.35,79704.27,0.0,-0.9945,1e-05,0.65013]
[1777883285072,57.35,79704.27,0.0,-0.9945,1e-05,0.65013]
[1777883285170,57.35,79704.34,0.0,-0.9945,1e-05,0.65018]
[1777883285326,57.35,79704.34,0.0,-0.9945,1e-05,0.65018]
[1777883290800,57.35,79704.58,0.0,-0.9945,1e-05,0.65035]
[1777883292814,57.35,79701.52,0.0,-0.99452,1e-05,0.64819]
[1777883296641,57.35,79702.89,0.0,-0.99451,1e-05,0.64915]
[1777883296831,57.35,79702.89,0.0,-0.99451,1e-05,0.64915]
[1777883296842,57.35,79703.55,0.0,-0.99451,1e-05,0.64962]
[1777883297325,57.35,79703.55,0.0,-0.99451,1e-05,0.64962]
[1777883297576,57.35,79703.55,0.0,-0.99451,1e-05,0.64962]
[1777883302884,57.35,79703.37,0.0,-0.99451,1e-05,0.64949]
[1777883304974,57.35,79703.74,0.0,-0.9945,1e-05,0.64975]
[1777883305075,57.35,79703.74,0.0,-0.9945,1e-05,0.64975]
[1777883307071,57.35,79703.81,0.0,-0.9945,1e-05,0.6498]
[1777883307172,57.35,79704.14,0.0,-0.9945,1e-05,0.65004]
[1777883307328,57.35,79704.14,0.0,-0.9945,1e-05,0.65004]
[1777883307920,57.35,79704.22,0.0,-0.9945,1e-05,0.65009]
[1777883310940,57.35,79712.23,0.0,-0.99445,1e-05,0.65577]
[1777883311947,57.35,79717.28,0.0,-0.99443,1e-05,0.65761]
[1777883312954,57.35,79714.25,0.0,-0.99445,1e-05,0.65546]
[1777883313961,57.35,79710.22,0.0,-0.99448,1e-05,0.6526]
[1777883315089,57.35,79710.22,0.0,-0.99448,1e-05,0.6526]
[1777883315327,57.35,79710.72,0.0,-0.99447,1e-05,0.65295]
[1777883321010,57.35,79711.01,0.0,-0.99447,1e-05,0.65316]
[1777883326045,57.35,79711.69,0.0,-0.99447,1e-05,0.65364]
[1777883331080,57.35,79710.66,0.0,-0.99447,1e-05,0.65291]
[1777883331685,57.35,79710.66,0.0,-0.99447,1e-05,0.65291]
[1777883331827,57.35,79710.66,0.0,-0.99447,1e-05,0.65291]
[1777883332087,57.35,79710.26,0.0,-0.99448,1e-05,0.65262]
[1777883332398,57.35,79710.26,0.0,-0.99448,1e-05,0.65262]
[1777883332576,57.35,79710.26,0.0,-0.99448,1e-05,0.65262]
[1777883339135,57.35,79710.83,0.0,-0.99447,1e-05,0.65303]
[1777883341150,57.35,79719.27,0.0,-0.99441,1e-05,0.65903]
[1777883342616,57.35,79719.76,0.0,-0.99441,1e-05,0.65938]
[1777883342830,57.35,79719.76,0.0,-0.99441,1e-05,0.65938]
[1777883343164,57.35,79720.14,0.0,-0.99441,1e-05,0.65966]
[1777883343486,57.35,79720.14,0.0,-0.99441,1e-05,0.65966]
[1777883343574,57.35,79720.14,0.0,-0.99441,1e-05,0.65966]
[1777883349213,57.35,79719.81,0.0,-0.99441,1e-05,0.65942]
[1777883351654,57.35,79720.06,0.0,-0.99441,1e-05,0.6596]
[1777883351836,57.35,79720.06,0.0,-0.99441,1e-05,0.6596]
[1777883351937,57.35,79720.06,0.0,-0.99441,1e-05,0.6596]
[1777883352358,57.35,79720.06,0.0,-0.99441,1e-05,0.6596]
[1777883352575,57.35,79720.06,0.0,-0.99441,1e-05,0.6596]
[1777883354248,57.35,79731.48,0.0,-0.99433,1e-05,0.6678]
[1777883355255,57.35,79735.93,0.0,-0.9943,1e-05,0.67102]
[1777883356262,57.35,79736.59,0.0,-0.9943,1e-05,0.6715]
[1777883356491,57.35,79736.59,0.0,-0.9943,1e-05,0.6715]
[1777883356579,57.35,79736.59,0.0,-0.9943,1e-05,0.6715]
[1777883357634,57.35,79736.66,0.0,-0.9943,1e-05,0.67155]
[1777883357825,57.35,79736.66,0.0,-0.9943,1e-05,0.67155]
[1777883358276,57.35,79736.73,0.0,-0.9943,1e-05,0.6716]
[1777883360290,57.35,79738.51,0.0,-0.99428,1e-05,0.67289]
[1777883362304,57.35,79740.83,0.0,-0.99427,1e-05,0.67458]
[1777883363311,57.35,79744.78,0.0,-0.99424,1e-05,0.67746]
[1777883366580,57.35,79744.28,0.0,-0.99424,1e-05,0.6771]
[1777883366828,57.35,79744.28,0.0,-0.99424,1e-05,0.6771]
[1777883369353,57.35,79740.19,0.0,-0.99427,1e-05,0.67412]
[1777883376402,57.35,79735.07,0.0,-0.99432,1e-05,0.66862]
[1777883377408,57.35,79731.72,0.0,-0.99435,1e-05,0.6662]
[1777883378737,57.35,79731.72,0.0,-0.99435,1e-05,0.6662]
[1777883378828,57.35,79731.72,0.0,-0.99435,1e-05,0.6662]
[1777883378897,57.35,79729.08,0.0,-0.99436,1e-05,0.6643]
[1777883379301,57.35,79729.08,0.0,-0.99436,1e-05,0.6643]
[1777883379328,57.35,79729.08,0.0,-0.99436,1e-05,0.6643]
[1777883384458,57.35,79725.97,0.0,-0.99438,1e-05,0.66207]
[1777883385353,57.35,79725.97,0.0,-0.99438,1e-05,0.66207]
[1777883385580,57.35,79725.97,0.0,-0.99438,1e-05,0.66207]
[1777883386113,57.35,79725.97,0.0,-0.99438,1e-05,0.66207]
[1777883386145,57.35,79726.12,0.0,-0.99438,1e-05,0.66218]
[1777883386326,57.35,79726.12,0.0,-0.99438,1e-05,0.66218]
[1777883388488,57.35,79727.89,0.0,-0.99437,1e-05,0.66345]
[1777883390502,57.35,79729.65,0.0,-0.99436,1e-05,0.66471]
[1777883395540,57.35,79729.92,0.0,-0.99436,1e-05,0.66491]
[1777883396867,57.35,79729.92,0.0,-0.99436,1e-05,0.66491]
[1777883397075,57.35,79729.92,0.0,-0.99436,1e-05,0.66491]
[1777883397093,57.35,79729.87,0.0,-0.99436,1e-05,0.66487]
[1777883397401,57.35,79729.87,0.0,-0.99436,1e-05,0.66487]
[1777883397578,57.35,79729.87,0.0,-0.99436,1e-05,0.66487]
[1777883403329,57.35,79729.74,0.0,-0.99436,1e-05,0.66478]
[1777883403575,57.35,79729.74,0.0,-0.99436,1e-05,0.66478]
[1777883403977,57.35,79729.74,0.0,-0.99436,1e-05,0.66478]
[1777883404076,57.35,79729.74,0.0,-0.99436,1e-05,0.66478]
[1777883404178,57.35,79730.98,0.0,-0.99435,1e-05,0.66567]
[1777883404603,57.35,79739.69,0.0,-0.99429,1e-05,0.67197]
[1777883405609,57.35,79740.59,0.0,-0.99428,1e-05,0.67262]
[1777883408906,57.35,79740.53,0.0,-0.99428,1e-05,0.67258]
[1777883409081,57.35,79740.53,0.0,-0.99428,1e-05,0.67258]
[1777883409182,57.35,79735.67,0.0,-0.99432,1e-05,0.66906]
[1777883409684,57.35,79735.67,0.0,-0.99432,1e-05,0.66906]
[1777883409825,57.35,79735.67,0.0,-0.99432,1e-05,0.66906]
[1777883409927,57.35,79732.16,0.0,-0.99434,1e-05,0.66652]
[1777883412835,57.35,79731.9,0.0,-0.99434,1e-05,0.66633]
[1777883413075,57.35,79731.9,0.0,-0.99434,1e-05,0.66633]
[1777883413151,57.35,79728.74,0.0,-0.99437,1e-05,0.66406]
[1777883413668,57.35,79728.74,0.0,-0.99437,1e-05,0.66406]
[1777883413826,57.35,79728.74,0.0,-0.99437,1e-05,0.66406]
[1777883416845,57.35,79727.58,0.0,-0.99437,1e-05,0.66323]
[1777883417077,57.35,79727.58,0.0,-0.99437,1e-05,0.66323]
[1777883417178,57.35,79726.24,0.0,-0.99438,1e-05,0.66226]
[1777883420999,57.35,79726.27,0.0,-0.99438,1e-05,0.66229]
[1777883421076,57.35,79726.27,0.0,-0.99438,1e-05,0.66229]
[1777883421100,57.35,79726.81,0.0,-0.99438,1e-05,0.66267]
[1777883422076,57.35,79726.81,0.0,-0.99438,1e-05,0.66267]
[1777883422326,57.35,79726.81,0.0,-0.99438,1e-05,0.66267]
[1777883422099,57.35,79725.45,0.0,-0.99439,1e-05,0.6617]
[1777883427765,57.35,79725.34,0.0,-0.99439,1e-05,0.66162]
[1777883429822,57.35,79725.31,0.0,-0.99439,1e-05,0.6616]
[1777883430076,57.35,79725.31,0.0,-0.99439,1e-05,0.6616]
[1777883430077,57.35,79724.39,0.0,-0.99439,1e-05,0.66094]
[1777883430647,57.35,79724.39,0.0,-0.99439,1e-05,0.66094]
[1777883430827,57.35,79724.39,0.0,-0.99439,1e-05,0.66094]
[1777883434814,57.35,79708.65,0.0,-0.99451,1e-05,0.64801]
[1777883435806,57.35,79708.65,0.0,-0.99451,1e-05,0.64801]
[1777883435825,57.35,79708.65,0.0,-0.99451,1e-05,0.64801]
[1777883435849,57.35,79702.12,0.0,-0.99456,1e-05,0.64342]
[1777883436828,57.35,79700.11,0.0,-0.99457,1e-05,0.64202]
[1777883437719,57.35,79700.11,0.0,-0.99457,1e-05,0.64202]
[1777883437825,57.35,79700.11,0.0,-0.99457,1e-05,0.64202]
[1777883442870,57.35,79699.04,0.0,-0.99458,1e-05,0.64127]
[1777883448285,57.35,79698.84,0.0,-0.99458,1e-05,0.64113]
[1777883448332,57.35,79698.84,0.0,-0.99458,1e-05,0.64113]
[1777883448337,57.35,79698.98,0.0,-0.99458,1e-05,0.64123]
[1777883450373,57.35,79698.87,0.0,-0.99458,1e-05,0.64115]
[1777883450575,57.35,79698.87,0.0,-0.99458,1e-05,0.64115]
[1777883455963,57.35,79698.51,0.0,-0.99458,1e-05,0.6409]
[1777883460711,57.35,79699.29,0.0,-0.99458,1e-05,0.64144]
[1777883462005,57.35,79702.15,0.0,-0.99456,1e-05,0.64344]
[1777883462848,57.35,79702.15,0.0,-0.99456,1e-05,0.64344]
[1777883463074,57.35,79702.15,0.0,-0.99456,1e-05,0.64344]
[1777883463172,57.35,79704.38,0.0,-0.99454,1e-05,0.64501]
[1777883464020,57.35,79703.01,0.0,-0.99455,1e-05,0.64405]
[1777883465027,57.35,79704.19,0.0,-0.99454,1e-05,0.64487]
[1777883470062,57.35,79702.79,0.0,-0.99455,1e-05,0.64389]
[1777883471686,57.35,79702.72,0.0,-0.99455,1e-05,0.64384]
[1777883471825,57.35,79702.72,0.0,-0.99455,1e-05,0.64384]
[1777883476957,57.35,79702.99,0.0,-0.99455,1e-05,0.64403]
[1777883477076,57.35,79702.99,0.0,-0.99455,1e-05,0.64403]
[1777883480132,57.35,79698.7,0.0,-0.99458,1e-05,0.64103]
[1777883480788,57.35,79698.7,0.0,-0.99458,1e-05,0.64103]
[1777883480825,57.35,79698.7,0.0,-0.99458,1e-05,0.64103]
[1777883483153,57.35,79695.56,0.0,-0.9946,1e-05,0.63884]
[1777883483450,57.35,79695.56,0.0,-0.9946,1e-05,0.63884]
[1777883483582,57.35,79695.56,0.0,-0.9946,1e-05,0.63884]
[1777883486174,57.35,79699.67,0.0,-0.99457,1e-05,0.64171]
[1777883487181,57.35,79701.38,0.0,-0.99456,1e-05,0.64291]
[1777883487424,57.35,79701.38,0.0,-0.99456,1e-05,0.64291]
[1777883487575,57.35,79701.38,0.0,-0.99456,1e-05,0.64291]
[1777883488188,57.35,79699.81,0.0,-0.99457,1e-05,0.64181]
[1777883491412,57.35,79699.89,0.0,-0.99457,1e-05,0.64186]
[1777883491576,57.35,79699.59,0.0,-0.99459,1e-05,0.63993]
[1777883492216,57.35,79707.7,0.0,-0.99454,1e-05,0.64561]
[1777883493223,57.35,79725.79,0.0,-0.99441,1e-05,0.65842]
[1777883494230,57.35,79728.58,0.0,-0.9944,1e-05,0.66042]
[1777883495237,57.35,79730.98,0.0,-0.99438,1e-05,0.66214]
[1777883496322,57.35,79730.98,0.0,-0.99438,1e-05,0.66214]
[1777883496370,57.35,79735.92,0.0,-0.99435,1e-05,0.66569]
[1777883496579,57.35,79735.92,0.0,-0.99435,1e-05,0.66569]
[1777883496974,57.35,79735.92,0.0,-0.99435,1e-05,0.66569]
[1777883497074,57.35,79735.92,0.0,-0.99435,1e-05,0.66569]
[1777883497251,57.35,79736.29,0.0,-0.99434,1e-05,0.66596]
[1777883501279,57.35,79734.36,0.0,-0.99436,1e-05,0.66457]
[1777883504301,57.35,79742.32,0.0,-0.9943,1e-05,0.67032]
[1777883506329,57.35,79743.07,0.0,-0.9943,1e-05,0.67086]
[1777883506413,57.35,79743.94,0.0,-0.99429,1e-05,0.67149]
[1777883508326,57.35,79743.73,0.0,-0.99429,1e-05,0.67134]
[1777883508329,57.35,79744.03,0.0,-0.99429,1e-05,0.67156]
[1777883509289,57.35,79744.03,0.0,-0.99429,1e-05,0.67156]
[1777883509325,57.35,79744.03,0.0,-0.99429,1e-05,0.67156]
[1777883514371,57.35,79743.87,0.0,-0.99429,1e-05,0.67144]
[1777883519406,57.35,79744.02,0.0,-0.99429,1e-05,0.67155]
[1777883521428,57.35,79764.43,0.0,-0.99415,1e-05,0.68651]
[1777883523439,57.35,79763.88,0.0,-0.99415,1e-05,0.6861]
[1777883524865,57.35,79762.67,0.0,-0.99416,1e-05,0.68521]
[1777883527085,57.35,79763.04,0.0,-0.99416,1e-05,0.68548]
[1777883527165,57.35,79762.87,0.0,-0.99416,1e-05,0.68536]
[1777883529481,57.35,79765.63,0.0,-0.99414,1e-05,0.6874]
[1777883530736,57.35,79765.63,0.0,-0.99414,1e-05,0.6874]
[1777883530833,57.35,79765.63,0.0,-0.99414,1e-05,0.6874]
[1777883537537,57.35,79764.73,0.0,-0.99415,1e-05,0.68673]
[1777883542800,57.35,79763.41,0.0,-0.99416,1e-05,0.68575]
[1777883542824,57.35,79763.41,0.0,-0.99416,1e-05,0.68575]
[1777883544746,57.35,79763.42,0.0,-0.99416,1e-05,0.68576]
[1777883544826,57.35,79763.42,0.0,-0.99416,1e-05,0.68576]
[1777883544847,57.35,79763.42,0.0,-0.99416,1e-05,0.68576]
[1777883547810,57.35,79762.6,0.0,-0.99416,1e-05,0.68516]
[1777883547827,57.35,79762.6,0.0,-0.99416,1e-05,0.68516]
[1777883547911,57.35,79756.08,0.0,-0.99421,1e-05,0.68036]
[1777883549621,57.35,79744.61,0.0,-0.99429,1e-05,0.67198]
[1777883551430,57.35,79744.61,0.0,-0.99429,1e-05,0.67198]
[1777883550628,57.35,79738.97,0.0,-0.99433,1e-05,0.66789]
[1777883551575,57.35,79738.97,0.0,-0.99433,1e-05,0.66789]
[1777883551635,57.35,79739.68,0.0,-0.99433,1e-05,0.66663]
[1777883553526,57.35,79740.74,0.0,-0.99433,1e-05,0.6674]
[1777883553576,57.35,79740.74,0.0,-0.99433,1e-05,0.6674]
[1777883553649,57.35,79740.37,0.0,-0.99433,1e-05,0.66713]
[1777883558684,57.35,79740.61,0.0,-0.99433,1e-05,0.6673]
[1777883560449,57.35,79740.61,0.0,-0.99433,1e-05,0.6673]
[1777883560575,57.35,79740.51,0.0,-0.99433,1e-05,0.66723]
[1777883566740,57.35,79739.92,0.0,-0.99433,1e-05,0.6668]
[1777883568025,57.35,79739.92,0.0,-0.99433,1e-05,0.6668]
[1777883568076,57.35,79739.92,0.0,-0.99433,1e-05,0.6668]
[1777883569632,57.35,79741.66,0.0,-0.99432,1e-05,0.66806]
[1777883569826,57.35,79741.66,0.0,-0.99432,1e-05,0.66806]
[1777883569927,57.35,79741.83,0.0,-0.99432,1e-05,0.66818]
[1777883575803,57.35,79741.88,0.0,-0.99432,1e-05,0.66822]
[1777883582003,57.35,79741.37,0.0,-0.99432,1e-05,0.66785]
[1777883582085,57.35,79741.37,0.0,-0.99432,1e-05,0.66785]
[1777883587205,57.35,79740.27,0.0,-0.99433,1e-05,0.66706]
[1777883587330,57.35,79740.27,0.0,-0.99433,1e-05,0.66706]
[1777883587422,57.35,79742.07,0.0,-0.99432,1e-05,0.66836]
[1777883597146,57.35,79741.76,0.0,-0.99432,1e-05,0.66813]
[1777883597325,57.35,79741.76,0.0,-0.99432,1e-05,0.66813]
[1777883603725,57.35,79741.75,0.0,-0.99432,1e-05,0.66813]
[1777883603825,57.35,79741.75,0.0,-0.99432,1e-05,0.66813]
[1777883605445,57.35,79742.05,0.0,-0.99432,1e-05,0.66834]
[1777883605490,57.35,79741.32,0.0,-0.99432,1e-05,0.66782]
[1777883605575,57.35,79741.32,0.0,-0.99432,1e-05,0.66782]
[1777883610867,57.35,79741.53,0.0,-0.99432,1e-05,0.66797]
[1777883611075,57.35,79741.53,0.0,-0.99432,1e-05,0.66797]
[1777883611176,57.35,79741.57,0.0,-0.99434,1e-05,0.66622]
[1777883617090,57.35,79740.08,0.0,-0.99435,1e-05,0.66515]
[1777883620111,57.35,79734.94,0.0,-0.99438,1e-05,0.66145]
[1777883621118,57.35,79732.02,0.0,-0.9944,1e-05,0.65936]
[1777883621583,57.35,79732.02,0.0,-0.9944,1e-05,0.65936]
[1777883621826,57.35,79732.02,0.0,-0.9944,1e-05,0.65936]
[1777883623240,57.35,79732.08,0.0,-0.9944,1e-05,0.6594]
[1777883623325,57.35,79732.08,0.0,-0.9944,1e-05,0.6594]
[1777883623337,57.35,79732.09,0.0,-0.9944,1e-05,0.65941]
[1777883625148,57.35,79727.16,0.0,-0.99443,1e-05,0.65589]
[1777883626155,57.35,79723.7,0.0,-0.99446,1e-05,0.65343]
[1777883626740,57.35,79723.7,0.0,-0.99446,1e-05,0.65343]
[1777883626825,57.35,79723.7,0.0,-0.99446,1e-05,0.65343]
[1777883631581,57.35,79725.34,0.0,-0.99445,1e-05,0.65459]
[1777883631833,57.35,79725.34,0.0,-0.99445,1e-05,0.65459]
[1777883633780,57.35,79724.7,0.0,-0.99445,1e-05,0.65414]
[1777883633825,57.35,79724.7,0.0,-0.99445,1e-05,0.65414]
[1777883634210,57.35,79725.5,0.0,-0.99445,1e-05,0.65471]
[1777883638686,57.35,79725.4,0.0,-0.99445,1e-05,0.65464]
[1777883638828,57.35,79725.4,0.0,-0.99445,1e-05,0.65464]
[1777883643531,57.35,79724.16,0.0,-0.99445,1e-05,0.65376]
[1777883643575,57.35,79725.31,0.0,-0.99445,1e-05,0.65457]
[1777883644338,57.35,79725.31,0.0,-0.99445,1e-05,0.65457]
[1777883644394,57.35,79725.17,0.0,-0.99445,1e-05,0.65447]
[1777883644576,57.35,79725.17,0.0,-0.99445,1e-05,0.65447]
[1777883647379,57.35,79723.79,0.0,-0.99446,1e-05,0.65349]
[1777883647587,57.35,79724.92,0.0,-0.99445,1e-05,0.6543]
[1777883650323,57.35,79721.94,0.0,-0.99447,1e-05,0.65218]
[1777883651347,57.35,79721.94,0.0,-0.99447,1e-05,0.65218]
[1777883651579,57.35,79720.98,0.0,-0.99448,1e-05,0.6515]
[1777883651883,57.35,79720.98,0.0,-0.99448,1e-05,0.6515]
[1777883652076,57.35,79720.98,0.0,-0.99448,1e-05,0.6515]
[1777883652337,57.35,79721.63,0.0,-0.99447,1e-05,0.65196]
[1777883657373,57.35,79721.33,0.0,-0.99447,1e-05,0.65175]
[1777883659294,57.35,79721.37,0.0,-0.99447,1e-05,0.65178]
[1777883664422,57.35,79720.83,0.0,-0.99448,1e-05,0.65139]
[1777883667553,57.35,79720.31,0.0,-0.99448,1e-05,0.65103]
[1777883667574,57.35,79720.31,0.0,-0.99448,1e-05,0.65103]
[1777883668450,57.35,79720.81,0.0,-0.99448,1e-05,0.65138]
[1777883671471,57.35,79720.53,0.0,-0.99449,1e-05,0.64944]
[1777883675500,57.35,79714.68,0.0,-0.99453,1e-05,0.64532]
[1777883676507,57.35,79712.29,0.0,-0.99455,1e-05,0.64364]
[1777883678521,57.35,79712.14,0.0,-0.99455,1e-05,0.64353]
[1777883680535,57.35,79708.75,0.0,-0.99457,1e-05,0.64116]
[1777883685570,57.35,79707.2,0.0,-0.99458,1e-05,0.64008]
[1777883686577,57.35,79702.56,0.0,-0.99461,1e-05,0.63684]
[1777883687584,57.35,79696.79,0.0,-0.99465,1e-05,0.63284]
[1777883689597,57.35,79694.31,0.0,-0.99467,1e-05,0.63113]
[1777883691612,57.35,79685.69,0.0,-0.99472,1e-05,0.62521]
[1777883692476,57.35,79685.69,0.0,-0.99472,1e-05,0.62521]
[1777883692575,57.35,79685.69,0.0,-0.99472,1e-05,0.62521]
[1777883695640,57.35,79688.19,0.0,-0.99471,1e-05,0.62692]
[1777883696647,57.35,79690.52,0.0,-0.99469,1e-05,0.62852]
[1777883698661,57.35,79692.64,0.0,-0.99468,1e-05,0.62998]
[1777883700432,57.35,79692.64,0.0,-0.99468,1e-05,0.62998]
[1777883700576,57.35,79692.64,0.0,-0.99468,1e-05,0.62998]
[1777883700533,57.35,79693.59,0.0,-0.99467,1e-05,0.63063]
[1777883703078,57.35,79692.55,0.0,-0.99468,1e-05,0.62992]
[1777883707009,57.35,79694.07,0.0,-0.99467,1e-05,0.63096]
[1777883707077,57.35,79694.07,0.0,-0.99467,1e-05,0.63096]
[1777883707110,57.35,79694.22,0.0,-0.99467,1e-05,0.63107]
[1777883709972,57.35,79694.08,0.0,-0.99467,1e-05,0.63097]
[1777883710077,57.35,79694.08,0.0,-0.99467,1e-05,0.63097]
[1777883714336,57.35,79696.28,0.0,-0.99465,1e-05,0.63249]
[1777883714387,57.35,79696.28,0.0,-0.99465,1e-05,0.63249]
[1777883714577,57.35,79696.28,0.0,-0.99465,1e-05,0.63249]
[1777883714488,57.35,79696.75,0.0,-0.99465,1e-05,0.63282]
[1777883720820,57.35,79696.33,0.0,-0.99465,1e-05,0.63253]
[1777883721886,57.35,79696.33,0.0,-0.99465,1e-05,0.63253]
[1777883722076,57.35,79696.33,0.0,-0.99465,1e-05,0.63253]
[1777883722089,57.35,79696.33,0.0,-0.99465,1e-05,0.63253]
[1777883722335,57.35,79696.33,0.0,-0.99465,1e-05,0.63253]
[1777883722414,57.35,79697.12,0.0,-0.99465,1e-05,0.63307]
[1777883724848,57.35,79699.31,0.0,-0.99463,1e-05,0.63459]
[1777883725854,57.35,79702.65,0.0,-0.99461,1e-05,0.63691]
[1777883726814,57.35,79702.65,0.0,-0.99461,1e-05,0.63691]
[1777883726826,57.35,79702.65,0.0,-0.99461,1e-05,0.63691]
[1777883727571,57.35,79702.65,0.0,-0.99461,1e-05,0.63691]
[1777883727592,57.35,79703.29,0.0,-0.99461,1e-05,0.63735]
[1777883727826,57.35,79703.29,0.0,-0.99461,1e-05,0.63735]
[1777883732907,57.35,79706.05,0.0,-0.9946,1e-05,0.63755]
[1777883733914,57.35,79708.41,0.0,-0.99459,1e-05,0.6392]
[1777883734960,57.35,79708.41,0.0,-0.99459,1e-05,0.6392]
[1777883735076,57.35,79708.41,0.0,-0.99459,1e-05,0.6392]
[1777883735086,57.35,79708.41,0.0,-0.99459,1e-05,0.6392]
[1777883735325,57.35,79708.41,0.0,-0.99459,1e-05,0.6392]
[1777883735411,57.35,79708.8,0.0,-0.99459,1e-05,0.63947]
[1777883740963,57.35,79709.47,0.0,-0.99458,1e-05,0.63994]
[1777883741970,57.35,79718.52,0.0,-0.99452,1e-05,0.64628]
[1777883742977,57.35,79724.35,0.0,-0.99448,1e-05,0.6504]
[1777883745900,57.35,79723.98,0.0,-0.99448,1e-05,0.65013]
[1777883746014,57.35,79723.98,0.0,-0.99448,1e-05,0.65013]
[1777883746082,57.35,79723.98,0.0,-0.99448,1e-05,0.65013]
[1777883746113,57.35,79723.97,0.0,-0.99448,1e-05,0.65013]
[1777883752044,57.35,79727.89,0.0,-0.99446,1e-05,0.6529]
[1777883753051,57.35,79729.91,0.0,-0.99444,1e-05,0.65434]
[1777883755658,57.35,79729.89,0.0,-0.99445,1e-05,0.65433]
[1777883755715,57.35,79729.95,0.0,-0.99444,1e-05,0.65437]
[1777883755826,57.35,79729.95,0.0,-0.99444,1e-05,0.65437]
[1777883756072,57.35,79729.92,0.0,-0.99444,1e-05,0.65435]
[1777883761108,57.35,79729.64,0.0,-0.99445,1e-05,0.65415]
[1777883762114,57.35,79717.4,0.0,-0.99453,1e-05,0.64549]
[1777883763121,57.35,79711.43,0.0,-0.99457,1e-05,0.64131]
[1777883764128,57.35,79704.22,0.0,-0.99462,1e-05,0.63628]
[1777883765602,57.35,79704.22,0.0,-0.99462,1e-05,0.63628]
[1777883765726,57.35,79703.9,0.0,-0.99462,1e-05,0.63606]
[1777883765827,57.35,79703.9,0.0,-0.99462,1e-05,0.63606]
[1777883766142,57.35,79703.95,0.0,-0.99462,1e-05,0.63609]
[1777883771177,57.35,79704.28,0.0,-0.99461,1e-05,0.63632]
[1777883776212,57.35,79705.28,0.0,-0.99461,1e-05,0.63702]
[1777883778905,57.35,79705.81,0.0,-0.9946,1e-05,0.63739]
[1777883779025,57.35,79705.81,0.0,-0.9946,1e-05,0.63739]
[1777883779077,57.35,79705.81,0.0,-0.9946,1e-05,0.63739]
[1777883779233,57.35,79703.39,0.0,-0.99462,1e-05,0.6357]
[1777883784079,57.35,79703.51,0.0,-0.99462,1e-05,0.63579]
[1777883784134,57.35,79703.51,0.0,-0.99462,1e-05,0.63579]
[1777883784325,57.35,79703.51,0.0,-0.99462,1e-05,0.63579]
[1777883784345,57.35,79703.55,0.0,-0.99462,1e-05,0.63581]
[1777883789465,57.35,79702.89,0.0,-0.99462,1e-05,0.63536]
[1777883789575,57.35,79702.89,0.0,-0.99462,1e-05,0.63536]
[1777883789621,57.35,79702.89,0.0,-0.99462,1e-05,0.63536]
[1777883789676,57.35,79702.18,0.0,-0.99463,1e-05,0.63486]
[1777883789827,57.35,79702.18,0.0,-0.99463,1e-05,0.63486]
[1777883794338,57.35,79702.39,0.0,-0.99464,1e-05,0.6333]
[1777883798366,57.35,79699.15,0.0,-0.99466,1e-05,0.63106]
[1777883800501,57.35,79699.22,0.0,-0.99466,1e-05,0.6311]
[1777883800576,57.35,79699.22,0.0,-0.99466,1e-05,0.6311]
[1777883800602,57.35,79699.22,0.0,-0.99466,1e-05,0.6311]
[1777883800655,57.35,79697.59,0.0,-0.99467,1e-05,0.62998]
[1777883800827,57.35,79697.59,0.0,-0.99467,1e-05,0.62998]
[1777883805415,57.35,79692.93,0.0,-0.9947,1e-05,0.62678]
[1777883807179,57.35,79692.08,0.0,-0.99471,1e-05,0.62619]
[1777883807299,57.35,79692.08,0.0,-0.99471,1e-05,0.62619]
[1777883807326,57.35,79692.08,0.0,-0.99471,1e-05,0.62619]
[1777883807429,57.35,79690.69,0.0,-0.99472,1e-05,0.62524]
[1777883812464,57.35,79689.91,0.0,-0.99472,1e-05,0.62471]
[1777883816721,57.35,79688.89,0.0,-0.99473,1e-05,0.62401]
[1777883816826,57.35,79689.55,0.0,-0.99472,1e-05,0.62446]
[1777883816943,57.35,79689.55,0.0,-0.99472,1e-05,0.62446]
[1777883817077,57.35,79689.55,0.0,-0.99472,1e-05,0.62446]
[1777883817499,57.35,79689.62,0.0,-0.99472,1e-05,0.62451]
[1777883822534,57.35,79688.48,0.0,-0.99473,1e-05,0.62373]
[1777883827569,57.35,79688.66,0.0,-0.99473,1e-05,0.62385]
[1777883832603,57.35,79688.52,0.0,-0.99473,1e-05,0.62376]
[1777883834118,57.35,79688.63,0.0,-0.99473,1e-05,0.62383]
[1777883834294,57.35,79688.63,0.0,-0.99473,1e-05,0.62383]
[1777883834329,57.35,79688.63,0.0,-0.99473,1e-05,0.62383]
[1777883834617,57.35,79688.34,0.0,-0.99473,1e-05,0.62363]
[1777883839653,57.35,79687.64,0.0,-0.99474,1e-05,0.62315]
[1777883844163,57.35,79687.8,0.0,-0.99474,1e-05,0.62326]
[1777883844325,57.35,79687.8,0.0,-0.99474,1e-05,0.62326]
[1777883844337,57.35,79687.8,0.0,-0.99474,1e-05,0.62326]
[1777883844581,57.35,79687.8,0.0,-0.99474,1e-05,0.62326]
[1777883844687,57.35,79687.6,0.0,-0.99474,1e-05,0.62313]
[1777883850730,57.35,79687.78,0.0,-0.99474,1e-05,0.62325]
[1777883851737,57.35,79687.92,0.0,-0.99475,1e-05,0.62165]
[1777883853751,57.35,79690.54,0.0,-0.99473,1e-05,0.62344]
[1777883856410,57.35,79690.7,0.0,-0.99473,1e-05,0.62355]
[1777883856575,57.35,79690.7,0.0,-0.99473,1e-05,0.62355]
[1777883856693,57.35,79690.7,0.0,-0.99473,1e-05,0.62355]
[1777883856771,57.35,79688.46,0.0,-0.99475,1e-05,0.62202]
[1777883856827,57.35,79688.46,0.0,-0.99475,1e-05,0.62202]
[1777883860800,57.35,79692.27,0.0,-0.99472,1e-05,0.62463]
[1777883862283,57.35,79692.27,0.0,-0.99472,1e-05,0.62463]
[1777883862324,57.35,79692.27,0.0,-0.99472,1e-05,0.62463]
[1777883862421,57.35,79692.27,0.0,-0.99472,1e-05,0.62463]
[1777883862577,57.35,79692.27,0.0,-0.99472,1e-05,0.62463]
[1777883862678,57.35,79694.58,0.0,-0.99471,1e-05,0.62621]
[1777883867848,57.35,79694.03,0.0,-0.99471,1e-05,0.62583]
[1777883869877,57.35,79694.57,0.0,-0.99471,1e-05,0.6262]
[1777883869983,57.35,79694.57,0.0,-0.99471,1e-05,0.6262]
[1777883870082,57.35,79694.57,0.0,-0.99471,1e-05,0.6262]
[1777883870159,57.35,79694.53,0.0,-0.99471,1e-05,0.62617]
[1777883875905,57.35,79694.1,0.0,-0.99471,1e-05,0.62588]
[1777883881947,57.35,79694.29,0.0,-0.99471,1e-05,0.62601]
[1777883882883,57.35,79694.29,0.0,-0.99471,1e-05,0.62601]
[1777883882989,57.35,79694.29,0.0,-0.99471,1e-05,0.62601]
[1777883883075,57.35,79694.29,0.0,-0.99471,1e-05,0.62601]
[1777883883090,57.35,79693.48,0.0,-0.99471,1e-05,0.62545]
[1777883887766,57.35,79693.63,0.0,-0.99471,1e-05,0.62556]
[1777883886982,57.35,79698.0,0.0,-0.99468,1e-05,0.62856]
[1777883887825,57.35,79698.0,0.0,-0.99468,1e-05,0.62856]
[1777883887944,57.35,79698.0,0.0,-0.99468,1e-05,0.62856]
[1777883888080,57.35,79698.0,0.0,-0.99468,1e-05,0.62856]
[1777883888146,57.35,79699.63,0.0,-0.99467,1e-05,0.62968]
[1777883894031,57.35,79700.8,0.0,-0.99467,1e-05,0.63049]
[1777883896044,57.35,79704.13,0.0,-0.99464,1e-05,0.63279]
[1777883897996,57.35,79704.97,0.0,-0.99464,1e-05,0.63337]
[1777883898075,57.35,79704.97,0.0,-0.99464,1e-05,0.63337]
[1777883898155,57.35,79704.97,0.0,-0.99464,1e-05,0.63337]
[1777883898326,57.35,79704.97,0.0,-0.99464,1e-05,0.63337]
[1777883898423,57.35,79704.78,0.0,-0.99464,1e-05,0.63324]
[1777883902958,57.35,79705.52,0.0,-0.99464,1e-05,0.63375]
[1777883903048,57.35,79705.52,0.0,-0.99464,1e-05,0.63375]
[1777883903075,57.35,79705.52,0.0,-0.99464,1e-05,0.63375]
[1777883903094,57.35,79706.01,0.0,-0.99463,1e-05,0.63409]
[1777883908130,57.35,79714.56,0.0,-0.99458,1e-05,0.64004]
[1777883909136,57.35,79715.4,0.0,-0.99457,1e-05,0.64063]
[1777883909923,57.35,79715.4,0.0,-0.99457,1e-05,0.64063]
[1777883910026,57.35,79715.4,0.0,-0.99457,1e-05,0.64063]
[1777883910076,57.35,79715.4,0.0,-0.99457,1e-05,0.64063]
[1777883910144,57.35,79715.53,0.0,-0.99457,1e-05,0.64072]
[1777883911151,57.35,79717.73,0.0,-0.99457,1e-05,0.64053]
[1777883917193,57.35,79715.73,0.0,-0.99458,1e-05,0.63913]
[1777883920426,57.35,79716.43,0.0,-0.99458,1e-05,0.63962]
[1777883920558,57.35,79716.43,0.0,-0.99458,1e-05,0.63962]
[1777883920575,57.35,79716.43,0.0,-0.99458,1e-05,0.63962]
[1777883920654,57.35,79716.16,0.0,-0.99458,1e-05,0.63943]
[1777883928271,57.35,79716.18,0.0,-0.99458,1e-05,0.63944]
[1777883933305,57.35,79715.65,0.0,-0.99458,1e-05,0.63907]
[1777883936359,57.35,79715.69,0.0,-0.99458,1e-05,0.6391]
[1777883936530,57.35,79715.69,0.0,-0.99458,1e-05,0.6391]
[1777883936576,57.35,79715.69,0.0,-0.99458,1e-05,0.6391]
[1777883936583,57.35,79715.65,0.0,-0.99458,1e-05,0.63907]
[1777883941362,57.35,79712.2,0.0,-0.99461,1e-05,0.63667]
[1777883942122,57.35,79712.2,0.0,-0.99461,1e-05,0.63667]
[1777883942250,57.35,79712.2,0.0,-0.99461,1e-05,0.63667]
[1777883942326,57.35,79712.2,0.0,-0.99461,1e-05,0.63667]
[1777883942369,57.35,79712.23,0.0,-0.99461,1e-05,0.63669]
[1777883947404,57.35,79713.37,0.0,-0.9946,1e-05,0.63748]
[1777883950424,57.35,79719.44,0.0,-0.99456,1e-05,0.64172]
[1777883951432,57.35,79728.12,0.0,-0.9945,1e-05,0.64783]
[1777883952477,57.35,79728.12,0.0,-0.9945,1e-05,0.64783]
[1777883952575,57.35,79728.12,0.0,-0.9945,1e-05,0.64783]
[1777883952692,57.35,79728.12,0.0,-0.9945,1e-05,0.64783]
[1777883952830,57.35,79728.12,0.0,-0.9945,1e-05,0.64783]
[1777883952793,57.35,79727.61,0.0,-0.9945,1e-05,0.64747]
[1777883954452,57.35,79731.42,0.0,-0.99448,1e-05,0.65016]
[1777883955752,57.35,79731.42,0.0,-0.99448,1e-05,0.65016]
[1777883955824,57.35,79731.42,0.0,-0.99448,1e-05,0.65016]
[1777883955836,57.35,79731.42,0.0,-0.99448,1e-05,0.65016]
[1777883955771,57.35,79732.82,0.0,-0.99447,1e-05,0.65115]
[1777883956077,57.35,79732.82,0.0,-0.99447,1e-05,0.65115]
[1777883958481,57.35,79725.32,0.0,-0.99452,1e-05,0.64585]
[1777883959660,57.35,79725.32,0.0,-0.99452,1e-05,0.64585]
[1777883959757,57.35,79725.32,0.0,-0.99452,1e-05,0.64585]
[1777883959825,57.35,79725.32,0.0,-0.99452,1e-05,0.64585]
[1777883959851,57.35,79725.88,0.0,-0.99452,1e-05,0.64625]
[1777883965530,57.35,79724.34,0.0,-0.99453,1e-05,0.64516]
[1777883966580,57.35,79724.34,0.0,-0.99453,1e-05,0.64516]
[1777883966675,57.35,79724.34,0.0,-0.99453,1e-05,0.64516]
[1777883966828,57.35,79724.34,0.0,-0.99453,1e-05,0.64516]
[1777883966677,57.35,79724.42,0.0,-0.99453,1e-05,0.64522]
[1777883967544,57.35,79724.15,0.0,-0.99453,1e-05,0.64503]
[1777883970675,57.35,79725.17,0.0,-0.99452,1e-05,0.64575]
[1777883970827,57.35,79725.17,0.0,-0.99452,1e-05,0.64575]
[1777883979575,57.35,79724.91,0.0,-0.99454,1e-05,0.64383]
[1777883980984,57.35,79724.37,0.0,-0.99454,1e-05,0.64345]
[1777883981074,57.35,79724.37,0.0,-0.99454,1e-05,0.64345]
[1777883981642,57.35,79724.44,0.0,-0.99454,1e-05,0.6435]
[1777883985144,57.35,79724.44,0.0,-0.99454,1e-05,0.6435]
[1777883985327,57.35,79724.44,0.0,-0.99454,1e-05,0.6435]
[1777883987685,57.35,79722.42,0.0,-0.99455,1e-05,0.64208]
[1777883988342,57.35,79722.42,0.0,-0.99455,1e-05,0.64208]
[1777883988575,57.35,79722.42,0.0,-0.99455,1e-05,0.64208]
[1777883989709,57.35,79722.02,0.0,-0.99456,1e-05,0.6418]
[1777883989825,57.35,79722.02,0.0,-0.99456,1e-05,0.6418]
[1777883989810,57.35,79721.33,0.0,-0.99456,1e-05,0.64132]
[1777883990706,57.35,79720.9,0.0,-0.99456,1e-05,0.64101]
[1777883993708,57.35,79721.21,0.0,-0.99456,1e-05,0.64123]
[1777883993827,57.35,79721.21,0.0,-0.99456,1e-05,0.64123]
[1777884000108,57.35,79720.42,0.0,-0.99457,1e-05,0.64068]
[1777884000328,57.35,79720.42,0.0,-0.99457,1e-05,0.64068]
[1777884000776,57.35,79720.4,0.0,-0.99457,1e-05,0.64067]
[1777884006185,57.35,79720.56,0.0,-0.99456,1e-05,0.64078]
[1777884006324,57.35,79720.56,0.0,-0.99456,1e-05,0.64078]
[1777884011856,57.35,79720.74,0.0,-0.99456,1e-05,0.6409]
[1777884016891,57.35,79720.87,0.0,-0.99456,1e-05,0.64099]
[1777884022376,57.35,79721.35,0.0,-0.99456,1e-05,0.64133]
[1777884022425,57.35,79721.35,0.0,-0.99456,1e-05,0.64133]
[1777884022575,57.35,79721.35,0.0,-0.99456,1e-05,0.64133]
[1777884022676,57.35,79721.35,0.0,-0.99456,1e-05,0.64133]
[1777884024947,57.35,79718.17,0.0,-0.99458,1e-05,0.63911]
[1777884029982,57.35,79716.78,0.0,-0.99459,1e-05,0.63814]
[1777884038712,57.35,79716.58,0.0,-0.99461,1e-05,0.63627]
[1777884038785,57.35,79716.58,0.0,-0.99461,1e-05,0.63627]
[1777884038828,57.35,79716.58,0.0,-0.99461,1e-05,0.63627]
[1777884038929,57.35,79716.58,0.0,-0.99461,1e-05,0.63627]
[1777884043752,57.35,79716.58,0.0,-0.99461,1e-05,0.63627]
[1777884043825,57.35,79716.58,0.0,-0.99461,1e-05,0.63627]
[1777884045079,57.35,79717.44,0.0,-0.9946,1e-05,0.63687]
[1777884045348,57.35,79717.44,0.0,-0.9946,1e-05,0.63687]
[1777884045578,57.35,79717.44,0.0,-0.9946,1e-05,0.63687]
[1777884045675,57.35,79717.12,0.0,-0.9946,1e-05,0.63665]
[1777884050974,57.35,79718.24,0.0,-0.99459,1e-05,0.63743]
[1777884050122,57.35,79724.69,0.0,-0.99455,1e-05,0.64194]
[1777884051038,57.35,79724.69,0.0,-0.99455,1e-05,0.64194]
[1777884051076,57.35,79724.69,0.0,-0.99455,1e-05,0.64194]
[1777884051129,57.35,79729.98,0.0,-0.99452,1e-05,0.64565]
[1777884053075,57.35,79730.44,0.0,-0.99451,1e-05,0.64598]
[1777884053143,57.35,79731.03,0.0,-0.99451,1e-05,0.64639]
[1777884058177,57.35,79730.3,0.0,-0.99451,1e-05,0.64588]
[1777884063213,57.35,79728.44,0.0,-0.99453,1e-05,0.64457]
[1777884064285,57.35,79728.44,0.0,-0.99453,1e-05,0.64457]
[1777884064325,57.35,79728.44,0.0,-0.99453,1e-05,0.64457]
[1777884064373,57.35,79728.44,0.0,-0.99453,1e-05,0.64457]
[1777884064582,57.35,79728.44,0.0,-0.99453,1e-05,0.64457]
[1777884064589,57.35,79728.86,0.0,-0.99452,1e-05,0.64487]
[1777884069414,57.35,79729.84,0.0,-0.99452,1e-05,0.64556]
[1777884069578,57.35,79729.84,0.0,-0.99452,1e-05,0.64556]
[1777884073455,57.35,79729.08,0.0,-0.99452,1e-05,0.64502]
[1777884073574,57.35,79729.08,0.0,-0.99452,1e-05,0.64502]
[1777884073663,57.35,79729.01,0.0,-0.99452,1e-05,0.64497]
[1777884076690,57.35,79729.18,0.0,-0.99452,1e-05,0.64509]
[1777884076827,57.35,79729.18,0.0,-0.99452,1e-05,0.64509]
[1777884081861,57.35,79729.52,0.0,-0.99452,1e-05,0.64533]
[1777884081937,57.35,79729.52,0.0,-0.99452,1e-05,0.64533]
[1777884081864,57.35,79729.56,0.0,-0.99452,1e-05,0.64536]
[1777884082075,57.35,79729.56,0.0,-0.99452,1e-05,0.64536]
[1777884082347,57.35,79730.8,0.0,-0.99451,1e-05,0.64623]
[1777884087673,57.35,79730.79,0.0,-0.99451,1e-05,0.64622]
[1777884087825,57.35,79730.79,0.0,-0.99451,1e-05,0.64622]
[1777884087922,57.35,79730.96,0.0,-0.99451,1e-05,0.64634]
[1777884093128,57.35,79728.59,0.0,-0.99454,1e-05,0.64294]
[1777884093174,57.35,79728.59,0.0,-0.99454,1e-05,0.64294]
[1777884093325,57.35,79728.59,0.0,-0.99454,1e-05,0.64294]
[1777884093424,57.35,79723.27,0.0,-0.99458,1e-05,0.63921]
[1777884094431,57.35,79725.96,0.0,-0.99456,1e-05,0.64109]
[1777884099619,57.35,79726.45,0.0,-0.99455,1e-05,0.64144]
[1777884099662,57.35,79726.45,0.0,-0.99455,1e-05,0.64144]
[1777884099829,57.35,79726.45,0.0,-0.99455,1e-05,0.64144]
[1777884099931,57.35,79727.11,0.0,-0.99455,1e-05,0.6419]
[1777884107522,57.35,79726.69,0.0,-0.99455,1e-05,0.6416]
[1777884112557,57.35,79727.38,0.0,-0.99455,1e-05,0.64209]
[1777884116585,57.35,79738.71,0.0,-0.99447,1e-05,0.65007]
[1777884117316,57.35,79738.71,0.0,-0.99447,1e-05,0.65007]
[1777884117318,57.35,79738.71,0.0,-0.99447,1e-05,0.65007]
[1777884117324,57.35,79738.71,0.0,-0.99447,1e-05,0.65007]
[1777884117592,57.35,79738.23,0.0,-0.99448,1e-05,0.64973]
[1777884119606,57.35,79739.99,0.0,-0.99446,1e-05,0.65098]
[1777884121505,57.35,79739.25,0.0,-0.99447,1e-05,0.65046]
[1777884121508,57.35,79739.25,0.0,-0.99447,1e-05,0.65046]
[1777884121578,57.35,79739.25,0.0,-0.99447,1e-05,0.65046]
[1777884121620,57.35,79738.02,0.0,-0.99448,1e-05,0.64959]
[1777884125649,57.35,79741.14,0.0,-0.99446,1e-05,0.6518]
[1777884126656,57.35,79747.27,0.0,-0.99442,1e-05,0.65616]
[1777884127663,57.35,79750.7,0.0,-0.99439,1e-05,0.65862]
[1777884128549,57.35,79750.7,0.0,-0.99439,1e-05,0.65862]
[1777884128574,57.35,79750.7,0.0,-0.99439,1e-05,0.65862]
[1777884128611,57.35,79750.7,0.0,-0.99439,1e-05,0.65862]
[1777884128824,57.35,79750.7,0.0,-0.99439,1e-05,0.65862]
[1777884128926,57.35,79750.73,0.0,-0.99439,1e-05,0.65864]
[1777884134713,57.35,79750.59,0.0,-0.99439,1e-05,0.65854]
[1777884136017,57.35,79750.59,0.0,-0.99439,1e-05,0.65854]
[1777884136075,57.35,79750.8,0.0,-0.99439,1e-05,0.65869]
[1777884136727,57.35,79748.22,0.0,-0.99441,1e-05,0.65684]
[1777884140643,57.35,79747.41,0.0,-0.99441,1e-05,0.65626]
[1777884140729,57.35,79747.41,0.0,-0.99441,1e-05,0.65626]
[1777884140825,57.35,79747.41,0.0,-0.99441,1e-05,0.65626]
[1777884140903,57.35,79746.91,0.0,-0.99442,1e-05,0.65591]
[1777884145789,57.35,79745.51,0.0,-0.99443,1e-05,0.65491]
[1777884147082,57.35,79745.67,0.0,-0.99443,1e-05,0.65502]
[1777884147089,57.35,79745.67,0.0,-0.99443,1e-05,0.65502]
[1777884147324,57.35,79745.67,0.0,-0.99443,1e-05,0.65502]
[1777884147804,57.35,79739.13,0.0,-0.99447,1e-05,0.65037]
[1777884150722,57.35,79738.95,0.0,-0.99447,1e-05,0.65024]
[1777884150832,57.35,79738.95,0.0,-0.99447,1e-05,0.65024]
[1777884151075,57.35,79738.95,0.0,-0.99447,1e-05,0.65024]
[1777884150868,57.35,79734.05,0.0,-0.9945,1e-05,0.64678]
[1777884156867,57.35,79733.5,0.0,-0.99452,1e-05,0.64465]
[1777884157130,57.35,79733.5,0.0,-0.99452,1e-05,0.64465]
[1777884157234,57.35,79733.5,0.0,-0.99452,1e-05,0.64465]
[1777884157324,57.35,79733.5,0.0,-0.99452,1e-05,0.64465]
[1777884162909,57.35,79733.78,0.0,-0.99452,1e-05,0.64485]
[1777884163916,57.35,79734.86,0.0,-0.99451,1e-05,0.64561]
[1777884164277,57.35,79734.86,0.0,-0.99451,1e-05,0.64561]
[1777884169958,57.35,79734.68,0.0,-0.99451,1e-05,0.64548]
[1777884170965,57.35,79735.84,0.0,-0.99451,1e-05,0.6463]
[1777884175999,57.35,79736.52,0.0,-0.9945,1e-05,0.64678]
[1777884179021,57.35,79737.57,0.0,-0.9945,1e-05,0.64752]
[1777884183050,57.35,79736.33,0.0,-0.9945,1e-05,0.64664]
[1777884184057,57.35,79735.01,0.0,-0.99451,1e-05,0.64571]
[1777884187078,57.35,79733.84,0.0,-0.99452,1e-05,0.64489]
[1777884191106,57.35,79734.93,0.0,-0.99451,1e-05,0.64566]
[1777884196141,57.35,79735.66,0.0,-0.99451,1e-05,0.64617]
[1777884201176,57.35,79735.33,0.0,-0.99451,1e-05,0.64594]
[1777884208225,57.35,79733.82,0.0,-0.99452,1e-05,0.64487]
[1777884213259,57.35,79733.53,0.0,-0.99454,1e-05,0.64293]
[1777884218295,57.35,79732.97,0.0,-0.99454,1e-05,0.64254]
[1777884221316,57.35,79722.21,0.0,-0.99461,1e-05,0.63502]
[1777884222323,57.35,79721.05,0.0,-0.99462,1e-05,0.63421]
[1777884226351,57.35,79711.48,0.0,-0.99468,1e-05,0.6276]
[1777884227358,57.35,79709.84,0.0,-0.99469,1e-05,0.62647]
[1777884229373,57.35,79707.76,0.0,-0.99471,1e-05,0.62504]
[1777884234408,57.35,79707.91,0.0,-0.9947,1e-05,0.62514]
[1777884239443,57.35,79708.13,0.0,-0.9947,1e-05,0.6253]
[1777884245163,57.35,79707.35,0.0,-0.99471,1e-05,0.62476]
[1777884245326,57.35,79707.38,0.0,-0.99471,1e-05,0.62478]
[1777884245485,57.35,79707.75,0.0,-0.99471,1e-05,0.62503]
[1777884249079,57.35,79706.84,0.0,-0.99471,1e-05,0.62441]
[1777884249139,57.35,79699.92,0.0,-0.99476,1e-05,0.61968]
[1777884250519,57.35,79699.6,0.0,-0.99476,1e-05,0.61946]
[1777884252618,57.35,79698.53,0.0,-0.99476,1e-05,0.61874]
[1777884252825,57.35,79698.53,0.0,-0.99476,1e-05,0.61874]
[1777884258576,57.35,79699.65,0.0,-0.99476,1e-05,0.6195]
[1777884263611,57.35,79700.14,0.0,-0.99475,1e-05,0.61983]
[1777884269421,57.35,79699.69,0.0,-0.99476,1e-05,0.61953]
[1777884273076,57.35,79699.52,0.0,-0.99476,1e-05,0.61941]
[1777884273177,57.35,79699.52,0.0,-0.99477,1e-05,0.61772]
[1777884274736,57.35,79699.52,0.0,-0.99477,1e-05,0.61772]
[1777884274826,57.35,79699.52,0.0,-0.99477,1e-05,0.61772]
[1777884274838,57.35,79699.3,0.0,-0.99477,1e-05,0.61757]
[1777884277078,57.35,79699.51,0.0,-0.99477,1e-05,0.61771]
[1777884282776,57.35,79699.98,0.0,-0.99477,1e-05,0.61803]
[1777884282827,57.35,79699.98,0.0,-0.99477,1e-05,0.61803]
[1777884284029,57.35,79702.03,0.0,-0.99476,1e-05,0.61943]
[1777884284076,57.35,79702.03,0.0,-0.99476,1e-05,0.61943]
[1777884284162,57.35,79703.76,0.0,-0.99475,1e-05,0.62061]
[1777884289830,57.35,79701.87,0.0,-0.99476,1e-05,0.61932]
[1777884295228,57.35,79702.24,0.0,-0.99475,1e-05,0.61957]
[1777884299078,57.35,79701.82,0.0,-0.99476,1e-05,0.61928]
[1777884303739,57.35,79700.05,0.0,-0.99477,1e-05,0.61808]
[1777884303826,57.35,79700.05,0.0,-0.99477,1e-05,0.61808]
[1777884303958,57.35,79700.05,0.0,-0.99477,1e-05,0.61808]
[1777884304076,57.35,79700.05,0.0,-0.99477,1e-05,0.61808]
[1777884304178,57.35,79701.04,0.0,-0.99476,1e-05,0.61875]
[1777884312990,57.35,79700.39,0.0,-0.99477,1e-05,0.61831]
[1777884314831,57.35,79699.93,0.0,-0.99477,1e-05,0.618]
[1777884315080,57.35,79699.93,0.0,-0.99477,1e-05,0.618]
[1777884323062,57.35,79700.47,0.0,-0.99477,1e-05,0.61837]
[1777884324586,57.35,79700.06,0.0,-0.99477,1e-05,0.61809]
[1777884324827,57.35,79700.06,0.0,-0.99477,1e-05,0.61809]
[1777884324857,57.35,79700.06,0.0,-0.99477,1e-05,0.61809]
[1777884325074,57.35,79700.06,0.0,-0.99477,1e-05,0.61809]
[1777884325077,57.35,79700.21,0.0,-0.99477,1e-05,0.61819]
[1777884330111,57.35,79700.06,0.0,-0.99477,1e-05,0.61809]
[1777884332125,57.35,79700.36,0.0,-0.99478,1e-05,0.6166]
[1777884337160,57.35,79700.33,0.0,-0.99478,1e-05,0.61658]
[1777884339931,57.35,79700.27,0.0,-0.99478,1e-05,0.61654]
[1777884340080,57.35,79700.27,0.0,-0.99478,1e-05,0.61654]
[1777884344209,57.35,79703.16,0.0,-0.99476,1e-05,0.6185]
[1777884346046,57.35,79702.29,0.0,-0.99477,1e-05,0.61791]
[1777884346076,57.35,79702.29,0.0,-0.99477,1e-05,0.61791]
[1777884346479,57.35,79701.45,0.0,-0.99477,1e-05,0.61734]
[1777884346575,57.35,79701.45,0.0,-0.99477,1e-05,0.61734]
[1777884346580,57.35,79701.45,0.0,-0.99477,1e-05,0.61734]
[1777884352264,57.35,79700.33,0.0,-0.99478,1e-05,0.61658]
[1777884352500,57.35,79700.33,0.0,-0.99478,1e-05,0.61658]
[1777884352583,57.35,79700.33,0.0,-0.99478,1e-05,0.61658]
[1777884359313,57.35,79699.93,0.0,-0.99478,1e-05,0.61631]
[1777884361280,57.35,79699.93,0.0,-0.99478,1e-05,0.61631]
[1777884361324,57.35,79700.34,0.0,-0.99478,1e-05,0.61659]
[1777884361937,57.35,79700.34,0.0,-0.99478,1e-05,0.61659]
[1777884362077,57.35,79700.34,0.0,-0.99478,1e-05,0.61659]
[1777884362178,57.35,79700.15,0.0,-0.99478,1e-05,0.61646]
[1777884367369,57.35,79700.9,0.0,-0.99478,1e-05,0.61697]
[1777884369069,57.35,79700.9,0.0,-0.99478,1e-05,0.61697]
[1777884369077,57.35,79700.9,0.0,-0.99478,1e-05,0.61697]
[1777884374418,57.35,79700.91,0.0,-0.99478,1e-05,0.61697]
[1777884377444,57.35,79700.9,0.0,-0.99478,1e-05,0.61697]
[1777884377579,57.35,79700.9,0.0,-0.99478,1e-05,0.61697]
[1777884377819,57.35,79700.9,0.0,-0.99478,1e-05,0.61697]
[1777884377827,57.35,79700.9,0.0,-0.99478,1e-05,0.61697]
[1777884377920,57.35,79700.84,0.0,-0.99478,1e-05,0.61693]
[1777884379454,57.35,79706.8,0.0,-0.99474,1e-05,0.62098]
[1777884381772,57.35,79706.38,0.0,-0.99474,1e-05,0.6207]
[1777884381826,57.35,79706.38,0.0,-0.99474,1e-05,0.6207]
[1777884388517,57.35,79703.67,0.0,-0.99476,1e-05,0.61885]
[1777884393551,57.35,79703.57,0.0,-0.99477,1e-05,0.61709]
[1777884398270,57.35,79703.53,0.0,-0.99477,1e-05,0.61706]
[1777884398324,57.35,79703.53,0.0,-0.99477,1e-05,0.61706]
[1777884398550,57.35,79703.53,0.0,-0.99477,1e-05,0.61706]
[1777884398576,57.35,79703.53,0.0,-0.99477,1e-05,0.61706]
[1777884398651,57.35,79703.53,0.0,-0.99477,1e-05,0.61706]
[1777884407650,57.35,79703.96,0.0,-0.99477,1e-05,0.61736]
[1777884408550,57.35,79703.96,0.0,-0.99477,1e-05,0.61736]
[1777884408575,57.35,79703.96,0.0,-0.99477,1e-05,0.61736]
[1777884413733,57.35,79703.41,0.0,-0.99478,1e-05,0.61698]
[1777884419734,57.35,79703.02,0.0,-0.99478,1e-05,0.61672]
[1777884425171,57.35,79702.96,0.0,-0.99478,1e-05,0.61668]
[1777884425315,57.35,79702.96,0.0,-0.99478,1e-05,0.61668]
[1777884425326,57.35,79702.96,0.0,-0.99478,1e-05,0.61668]
[1777884425776,57.35,79702.99,0.0,-0.99478,1e-05,0.6167]
[1777884431818,57.35,79695.16,0.0,-0.99483,1e-05,0.6114]
[1777884432825,57.35,79689.53,0.0,-0.99486,1e-05,0.60762]
[1777884433917,57.35,79689.53,0.0,-0.99486,1e-05,0.60762]
[1777884434075,57.35,79689.53,0.0,-0.99486,1e-05,0.60762]
[1777884434159,57.35,79689.53,0.0,-0.99486,1e-05,0.60762]
[1777884434326,57.35,79689.53,0.0,-0.99486,1e-05,0.60762]
[1777884434256,57.35,79690.1,0.0,-0.99486,1e-05,0.608]
[1777884439874,57.35,79690.14,0.0,-0.99486,1e-05,0.60803]
[1777884445124,57.35,79689.38,0.0,-0.99486,1e-05,0.60752]
[1777884445325,57.35,79689.38,0.0,-0.99486,1e-05,0.60752]
[1777884446923,57.35,79701.61,0.0,-0.99479,1e-05,0.61576]
[1777884447603,57.35,79701.61,0.0,-0.99479,1e-05,0.61576]
[1777884447795,57.35,79701.61,0.0,-0.99479,1e-05,0.61576]
[1777884447826,57.35,79701.61,0.0,-0.99479,1e-05,0.61576]
[1777884447930,57.35,79703.17,0.0,-0.99478,1e-05,0.61682]
[1777884451958,57.35,79703.25,0.0,-0.99479,1e-05,0.61518]
[1777884455518,57.35,79703.23,0.0,-0.99479,1e-05,0.61517]
[1777884455575,57.35,79703.23,0.0,-0.99479,1e-05,0.61517]
[1777884455931,57.35,79703.23,0.0,-0.99479,1e-05,0.61517]
[1777884456074,57.35,79703.23,0.0,-0.99479,1e-05,0.61517]
[1777884456153,57.35,79703.42,0.0,-0.99479,1e-05,0.6153]
[1777884462030,57.35,79701.45,0.0,-0.9948,1e-05,0.61397]
[1777884464714,57.35,79701.56,0.0,-0.9948,1e-05,0.61404]
[1777884464825,57.35,79701.56,0.0,-0.9948,1e-05,0.61404]
[1777884470087,57.35,79700.74,0.0,-0.99481,1e-05,0.61349]
[1777884477137,57.35,79701.08,0.0,-0.9948,1e-05,0.61372]
[1777884480249,57.35,79701.33,0.0,-0.9948,1e-05,0.61388]
[1777884480326,57.35,79701.33,0.0,-0.9948,1e-05,0.61388]
[1777884480344,57.35,79701.33,0.0,-0.9948,1e-05,0.61388]
[1777884480346,57.35,79700.65,0.0,-0.99481,1e-05,0.61342]
[1777884480578,57.35,79700.65,0.0,-0.99481,1e-05,0.61342]
[1777884487208,57.35,79700.71,0.0,-0.99481,1e-05,0.61347]
[1777884489222,57.35,79693.56,0.0,-0.99485,1e-05,0.60865]
[1777884490005,57.35,79693.56,0.0,-0.99485,1e-05,0.60865]
[1777884490076,57.35,79693.56,0.0,-0.99485,1e-05,0.60865]
[1777884495264,57.35,79691.72,0.0,-0.99486,1e-05,0.60741]
[1777884497278,57.35,79689.55,0.0,-0.99488,1e-05,0.60596]
[1777884498285,57.35,79686.53,0.0,-0.9949,1e-05,0.60394]
[1777884498851,57.35,79686.53,0.0,-0.9949,1e-05,0.60394]
[1777884499076,57.35,79686.53,0.0,-0.9949,1e-05,0.60394]
[1777884499087,57.35,79686.53,0.0,-0.9949,1e-05,0.60394]
[1777884499326,57.35,79686.53,0.0,-0.9949,1e-05,0.60394]
[1777884499349,57.35,79687.9,0.0,-0.99489,1e-05,0.60486]
[1777884505337,57.35,79662.42,0.0,-0.99505,1e-05,0.58803]
[1777884506343,57.35,79656.73,0.0,-0.99508,1e-05,0.58433]
[1777884507351,57.35,79656.25,0.0,-0.99508,1e-05,0.58402]
[1777884512812,57.35,79655.62,0.0,-0.9951,1e-05,0.58199]
[1777884512825,57.35,79655.62,0.0,-0.9951,1e-05,0.58199]
[1777884518427,57.35,79656.09,0.0,-0.9951,1e-05,0.58229]
[1777884522738,57.35,79656.09,0.0,-0.9951,1e-05,0.58229]
[1777884522826,57.35,79656.09,0.0,-0.9951,1e-05,0.58229]
[1777884522839,57.35,79656.09,0.0,-0.9951,1e-05,0.58229]
[1777884524326,57.35,79656.09,0.0,-0.9951,1e-05,0.58229]
[1777884529509,57.35,79657.43,0.0,-0.99509,1e-05,0.58316]
[1777884532532,57.35,79659.98,0.0,-0.99507,1e-05,0.58482]
[1777884533751,57.35,79659.98,0.0,-0.99507,1e-05,0.58482]
[1777884533891,57.35,79659.98,0.0,-0.99507,1e-05,0.58482]
[1777884534546,57.35,79656.07,0.0,-0.9951,1e-05,0.58228]
[1777884538841,57.35,79655.82,0.0,-0.9951,1e-05,0.58212]
[1777884543611,57.35,79661.57,0.0,-0.99506,1e-05,0.58585]
[1777884544618,57.35,79686.7,0.0,-0.99491,1e-05,0.60239]
[1777884545625,57.35,79683.16,0.0,-0.99493,1e-05,0.60004]
[1777884547611,57.35,79683.58,0.0,-0.99493,1e-05,0.60032]
[1777884547836,57.35,79683.58,0.0,-0.99493,1e-05,0.60032]
[1777884547889,57.35,79683.58,0.0,-0.99493,1e-05,0.60032]
[1777884548077,57.35,79683.58,0.0,-0.99493,1e-05,0.60032]
[1777884548123,57.35,79682.87,0.0,-0.99493,1e-05,0.59985]
[1777884549653,57.35,79685.4,0.0,-0.99492,1e-05,0.60153]
[1777884554688,57.35,79684.67,0.0,-0.99492,1e-05,0.60104]
[1777884555695,57.35,79687.1,0.0,-0.99491,1e-05,0.60266]
[1777884556702,57.35,79689.22,0.0,-0.99489,1e-05,0.60407]
[1777884557709,57.35,79684.78,0.0,-0.99492,1e-05,0.60111]
[1777884560357,57.35,79685.66,0.0,-0.99492,1e-05,0.6017]
[1777884560575,57.35,79685.67,0.0,-0.99492,1e-05,0.60171]
[1777884565764,57.35,79687.36,0.0,-0.9949,1e-05,0.60283]
[1777884566916,57.35,79687.36,0.0,-0.9949,1e-05,0.60283]
[1777884567075,57.35,79687.36,0.0,-0.9949,1e-05,0.60283]
[1777884567148,57.35,79687.36,0.0,-0.9949,1e-05,0.60283]
[1777884567330,57.35,79687.36,0.0,-0.9949,1e-05,0.60283]
[1777884567375,57.35,79687.72,0.0,-0.9949,1e-05,0.60307]
[1777884572813,57.35,79688.02,0.0,-0.99491,1e-05,0.60161]
[1777884578112,57.35,79687.65,0.0,-0.99492,1e-05,0.60136]
[1777884578327,57.35,79687.65,0.0,-0.99492,1e-05,0.60136]
[1777884583891,57.35,79687.76,0.0,-0.99492,1e-05,0.60143]
[1777884588926,57.35,79687.77,0.0,-0.99492,1e-05,0.60144]
[1777884592577,57.35,79688.85,0.0,-0.99491,1e-05,0.60216]
[1777884592828,57.35,79688.85,0.0,-0.99491,1e-05,0.60216]
[1777884593075,57.35,79688.85,0.0,-0.99491,1e-05,0.60216]
[1777884593149,57.35,79687.76,0.0,-0.99492,1e-05,0.60143]
[1777884598167,57.35,79687.29,0.0,-0.99492,1e-05,0.60112]
[1777884598326,57.35,79687.29,0.0,-0.99492,1e-05,0.60112]
[1777884603025,57.35,79675.85,0.0,-0.99499,1e-05,0.59356]
[1777884604032,57.35,79667.25,0.0,-0.99504,1e-05,0.58792]
[1777884605064,57.35,79667.25,0.0,-0.99504,1e-05,0.58792]
[1777884605075,57.35,79667.25,0.0,-0.99504,1e-05,0.58792]
[1777884605166,57.35,79667.35,0.0,-0.99504,1e-05,0.58799]
[1777884605562,57.35,79667.35,0.0,-0.99504,1e-05,0.58799]
[1777884605576,57.35,79667.35,0.0,-0.99504,1e-05,0.58799]
[1777884606046,57.35,79667.21,0.0,-0.99504,1e-05,0.58789]
[1777884609475,57.35,79667.42,0.0,-0.99504,1e-05,0.58803]
[1777884609577,57.35,79667.46,0.0,-0.99504,1e-05,0.58806]
[1777884610074,57.35,79664.07,0.0,-0.99506,1e-05,0.58585]
[1777884615694,57.35,79663.78,0.0,-0.99506,1e-05,0.58566]
[1777884615746,57.35,79663.78,0.0,-0.99506,1e-05,0.58566]
[1777884615833,57.35,79663.78,0.0,-0.99506,1e-05,0.58566]
[1777884616116,57.35,79663.74,0.0,-0.99506,1e-05,0.58563]
[1777884621151,57.35,79663.68,0.0,-0.99506,1e-05,0.58559]
[1777884624119,57.35,79663.5,0.0,-0.99507,1e-05,0.58548]
[1777884624325,57.35,79663.5,0.0,-0.99507,1e-05,0.58548]
[1777884624592,57.35,79663.52,0.0,-0.99507,1e-05,0.58549]
[1777884624827,57.35,79663.52,0.0,-0.99507,1e-05,0.58549]
[1777884624928,57.35,79663.52,0.0,-0.99507,1e-05,0.58549]
[1777884629207,57.35,79660.1,0.0,-0.99509,1e-05,0.58327]
[1777884629804,57.35,79660.1,0.0,-0.99509,1e-05,0.58327]
[1777884629827,57.35,79660.1,0.0,-0.99509,1e-05,0.58327]
[1777884635249,57.35,79659.5,0.0,-0.9951,1e-05,0.58126]
[1777884636256,57.35,79661.89,0.0,-0.99509,1e-05,0.5828]
[1777884637108,57.35,79661.89,0.0,-0.99509,1e-05,0.5828]
[1777884637325,57.35,79661.89,0.0,-0.99509,1e-05,0.5828]
[1777884637922,57.35,79663.14,0.0,-0.99508,1e-05,0.58362]
[1777884638075,57.35,79663.14,0.0,-0.99508,1e-05,0.58362]
[1777884638162,57.35,79663.14,0.0,-0.99508,1e-05,0.58362]
[1777884643306,57.35,79662.92,0.0,-0.99508,1e-05,0.58347]
[1777884645320,57.35,79658.67,0.0,-0.99511,1e-05,0.58072]
[1777884645702,57.35,79658.67,0.0,-0.99511,1e-05,0.58072]
[1777884645826,57.35,79658.67,0.0,-0.99511,1e-05,0.58072]
[1777884651361,57.35,79657.17,0.0,-0.99512,1e-05,0.57975]
[1777884656397,57.35,79657.05,0.0,-0.99512,1e-05,0.57968]
[1777884658383,57.35,79656.33,0.0,-0.99512,1e-05,0.57921]
[1777884658575,57.35,79656.33,0.0,-0.99512,1e-05,0.57921]
[1777884659463,57.35,79656.2,0.0,-0.99512,1e-05,0.57913]
[1777884659579,57.35,79656.2,0.0,-0.99512,1e-05,0.57913]
[1777884659491,57.35,79656.16,0.0,-0.99512,1e-05,0.5791]
[1777884663447,57.35,79661.66,0.0,-0.99509,1e-05,0.58266]
[1777884663753,57.35,79661.66,0.0,-0.99509,1e-05,0.58266]
[1777884663825,57.35,79661.66,0.0,-0.99509,1e-05,0.58266]
[1777884668597,57.35,79662.9,0.0,-0.99508,1e-05,0.58346]
[1777884668826,57.35,79662.46,0.0,-0.99509,1e-05,0.58317]
[1777884669489,57.35,79662.58,0.0,-0.99508,1e-05,0.58325]
[1777884670991,57.35,79664.32,0.0,-0.99507,1e-05,0.58438]
[1777884671077,57.35,79664.32,0.0,-0.99507,1e-05,0.58438]
[1777884671503,57.35,79660.08,0.0,-0.9951,1e-05,0.58163]
[1777884672510,57.35,79655.07,0.0,-0.99513,1e-05,0.5784]
[1777884673371,57.35,79655.07,0.0,-0.99513,1e-05,0.5784]
[1777884673577,57.35,79655.07,0.0,-0.99513,1e-05,0.5784]
[1777884673517,57.35,79653.45,0.0,-0.99514,1e-05,0.57736]
[1777884675531,57.35,79647.65,0.0,-0.99517,1e-05,0.57364]
[1777884675779,57.35,79647.65,0.0,-0.99517,1e-05,0.57364]
[1777884675825,57.35,79647.65,0.0,-0.99517,1e-05,0.57364]
[1777884678552,57.35,79657.87,0.0,-0.99511,1e-05,0.5802]
[1777884679294,57.35,79657.87,0.0,-0.99511,1e-05,0.5802]
[1777884679325,57.35,79657.87,0.0,-0.99511,1e-05,0.5802]
[1777884680450,57.35,79657.61,0.0,-0.99511,1e-05,0.58004]
[1777884680578,57.35,79657.61,0.0,-0.99511,1e-05,0.58004]
[1777884680566,57.35,79657.15,0.0,-0.99512,1e-05,0.57974]
[1777884686610,57.35,79656.0,0.0,-0.99512,1e-05,0.579]
[1777884687465,57.35,79656.0,0.0,-0.99512,1e-05,0.579]
[1777884687583,57.35,79656.0,0.0,-0.99512,1e-05,0.579]
[1777884690931,57.35,79652.5,0.0,-0.99515,1e-05,0.57675]
[1777884692288,57.35,79652.5,0.0,-0.99515,1e-05,0.57675]
[1777884692328,57.35,79652.5,0.0,-0.99515,1e-05,0.57675]
[1777884692386,57.35,79650.92,0.0,-0.99517,1e-05,0.57412]
[1777884693659,57.35,79643.98,0.0,-0.99521,1e-05,0.5697]
[1777884694666,57.35,79630.14,0.0,-0.99529,1e-05,0.56095]
[1777884695673,57.35,79628.14,0.0,-0.9953,1e-05,0.5597]
[1777884696680,57.35,79628.22,0.0,-0.9953,1e-05,0.55975]
[1777884699701,57.35,79631.53,0.0,-0.99528,1e-05,0.56182]
[1777884701659,57.35,79631.64,0.0,-0.99528,1e-05,0.56189]
[1777884701832,57.35,79631.64,0.0,-0.99528,1e-05,0.56189]
[1777884703729,57.35,79627.19,0.0,-0.99531,1e-05,0.5591]
[1777884705736,57.35,79626.34,0.0,-0.99531,1e-05,0.55857]
[1777884705830,57.35,79626.34,0.0,-0.99531,1e-05,0.55857]
[1777884705837,57.35,79626.08,0.0,-0.99531,1e-05,0.55841]
[1777884710396,57.35,79625.67,0.0,-0.99532,1e-05,0.55815]
[1777884710575,57.35,79625.67,0.0,-0.99532,1e-05,0.55815]
[1777884713882,57.35,79623.47,0.0,-0.99533,1e-05,0.55678]
[1777884714080,57.35,79623.47,0.0,-0.99533,1e-05,0.55678]
[1777884714182,57.35,79620.11,0.0,-0.99535,1e-05,0.55469]
[1777884715454,57.35,79620.11,0.0,-0.99535,1e-05,0.55469]
[1777884715575,57.35,79620.11,0.0,-0.99535,1e-05,0.55469]
[1777884720849,57.35,79620.0,0.0,-0.99535,1e-05,0.55462]
[1777884721856,57.35,79608.98,0.0,-0.99541,1e-05,0.5478]
[1777884723445,57.35,79608.98,0.0,-0.99541,1e-05,0.5478]
[1777884723574,57.35,79608.98,0.0,-0.99541,1e-05,0.5478]
[1777884723632,57.35,79612.74,0.0,-0.99539,1e-05,0.55012]
[1777884723870,57.35,79614.9,0.0,-0.99538,1e-05,0.55145]
[1777884724949,57.35,79614.9,0.0,-0.99538,1e-05,0.55145]
[1777884725080,57.35,79614.9,0.0,-0.99538,1e-05,0.55145]
[1777884725159,57.35,79614.6,0.0,-0.99538,1e-05,0.55127]
[1777884725884,57.35,79616.68,0.0,-0.99537,1e-05,0.55256]
[1777884727528,57.35,79616.68,0.0,-0.99537,1e-05,0.55256]
[1777884727579,57.35,79616.68,0.0,-0.99537,1e-05,0.55256]
[1777884732563,57.35,79617.81,0.0,-0.99536,1e-05,0.55326]
[1777884732576,57.35,79617.81,0.0,-0.99536,1e-05,0.55326]
[1777884733940,57.35,79623.6,0.0,-0.99533,1e-05,0.55686]
[1777884734723,57.35,79623.6,0.0,-0.99533,1e-05,0.55686]
[1777884734828,57.35,79623.6,0.0,-0.99533,1e-05,0.55686]
[1777884734947,57.35,79625.64,0.0,-0.99532,1e-05,0.55813]
[1777884737547,57.35,79626.55,0.0,-0.99531,1e-05,0.5587]
[1777884737576,57.35,79626.55,0.0,-0.99531,1e-05,0.5587]
[1777884737968,57.35,79630.63,0.0,-0.99529,1e-05,0.56126]
[1777884740088,57.35,79631.44,0.0,-0.99528,1e-05,0.56177]
[1777884740329,57.35,79631.44,0.0,-0.99528,1e-05,0.56177]
[1777884740402,57.35,79635.38,0.0,-0.99526,1e-05,0.56425]
[1777884740988,57.35,79639.04,0.0,-0.99524,1e-05,0.56656]
[1777884742017,57.35,79639.04,0.0,-0.99524,1e-05,0.56656]
[1777884742078,57.35,79639.04,0.0,-0.99524,1e-05,0.56656]
[1777884742118,57.35,79639.25,0.0,-0.99524,1e-05,0.56669]
[1777884743003,57.35,79643.23,0.0,-0.99521,1e-05,0.56922]
[1777884745017,57.35,79648.69,0.0,-0.99518,1e-05,0.5727]
[1777884746162,57.35,79648.69,0.0,-0.99518,1e-05,0.5727]
[1777884746325,57.35,79648.69,0.0,-0.99518,1e-05,0.5727]
[1777884748361,57.35,79648.71,0.0,-0.99518,1e-05,0.57271]
[1777884748575,57.35,79648.71,0.0,-0.99518,1e-05,0.57271]
[1777884748655,57.35,79646.42,0.0,-0.99519,1e-05,0.57125]
[1777884749609,57.35,79646.42,0.0,-0.99519,1e-05,0.57125]
[1777884749678,57.35,79645.93,0.0,-0.9952,1e-05,0.57094]
[1777884749832,57.35,79645.93,0.0,-0.9952,1e-05,0.57094]
[1777884754008,57.35,79645.87,0.0,-0.99521,1e-05,0.5693]
[1777884754080,57.35,79645.87,0.0,-0.99521,1e-05,0.5693]
[1777884754110,57.35,79642.24,0.0,-0.99523,1e-05,0.567]
[1777884759114,57.35,79641.44,0.0,-0.99524,1e-05,0.56649]
[1777884760506,57.35,79641.44,0.0,-0.99524,1e-05,0.56649]
[1777884760575,57.35,79641.44,0.0,-0.99524,1e-05,0.56649]
[1777884761266,57.35,79641.92,0.0,-0.99523,1e-05,0.56679]
[1777884761327,57.35,79641.92,0.0,-0.99523,1e-05,0.56679]
[1777884761409,57.35,79641.48,0.0,-0.99524,1e-05,0.56651]
[1777884765466,57.35,79641.21,0.0,-0.99524,1e-05,0.56634]
[1777884766164,57.35,79644.33,0.0,-0.99522,1e-05,0.56832]
[1777884771199,57.35,79644.83,0.0,-0.99522,1e-05,0.56864]
[1777884776234,57.35,79645.79,0.0,-0.99521,1e-05,0.56925]
[1777884777055,57.35,79645.79,0.0,-0.99521,1e-05,0.56925]
[1777884777086,57.35,79645.79,0.0,-0.99521,1e-05,0.56925]
[1777884777241,57.35,79646.41,0.0,-0.99521,1e-05,0.56964]
[1777884780262,57.35,79654.77,0.0,-0.99516,1e-05,0.57498]
[1777884781269,57.35,79656.63,0.0,-0.99515,1e-05,0.57617]
[1777884786304,57.35,79656.73,0.0,-0.99515,1e-05,0.57624]
[1777884791339,57.35,79659.45,0.0,-0.99513,1e-05,0.57799]
[1777884796374,57.35,79657.62,0.0,-0.99514,1e-05,0.57681]
[1777884803423,57.35,79656.93,0.0,-0.99515,1e-05,0.57637]
[1777884808458,57.35,79658.11,0.0,-0.99514,1e-05,0.57713]
[1777884809465,57.35,79663.7,0.0,-0.9951,1e-05,0.58073]
[1777884811479,57.35,79663.98,0.0,-0.99512,1e-05,0.57929]
[1777884813493,57.35,79673.46,0.0,-0.99506,1e-05,0.58543]
[1777884814500,57.35,79673.14,0.0,-0.99506,1e-05,0.58523]
[1777884819535,57.35,79673.09,0.0,-0.99506,1e-05,0.58519]
[1777884824570,57.35,79675.22,0.0,-0.99505,1e-05,0.58658]
[1777884825504,57.35,79675.22,0.0,-0.99505,1e-05,0.58658]
[1777884825578,57.35,79672.95,0.0,-0.99506,1e-05,0.5851]
[1777884827076,57.35,79673.3,0.0,-0.99506,1e-05,0.58533]
[1777884828756,57.35,79673.39,0.0,-0.99506,1e-05,0.58539]
[1777884828828,57.35,79674.73,0.0,-0.99505,1e-05,0.58626]
[1777884829606,57.35,79674.93,0.0,-0.99505,1e-05,0.58639]
[1777884831474,57.35,79674.72,0.0,-0.99505,1e-05,0.58625]
[1777884831574,57.35,79674.72,0.0,-0.99505,1e-05,0.58625]
[1777884831620,57.35,79677.71,0.0,-0.99503,1e-05,0.58821]
[1777884832627,57.35,79682.76,0.0,-0.995,1e-05,0.59152]
[1777884837662,57.35,79681.97,0.0,-0.99501,1e-05,0.591]
[1777884838679,57.35,79681.97,0.0,-0.99501,1e-05,0.591]
[1777884838829,57.35,79680.98,0.0,-0.99501,1e-05,0.59035]
[1777884839025,57.35,79680.98,0.0,-0.99501,1e-05,0.59035]
[1777884839076,57.35,79680.98,0.0,-0.99501,1e-05,0.59035]
[1777884839177,57.35,79680.98,0.0,-0.99501,1e-05,0.59035]
[1777884840683,57.35,79678.75,0.0,-0.99503,1e-05,0.58889]
[1777884842541,57.35,79679.05,0.0,-0.99502,1e-05,0.58908]
[1777884842577,57.35,79679.05,0.0,-0.99502,1e-05,0.58908]
[1777884842697,57.35,79682.02,0.0,-0.99501,1e-05,0.59103]
[1777884843174,57.35,79682.02,0.0,-0.99501,1e-05,0.59103]
[1777884843325,57.35,79682.02,0.0,-0.99501,1e-05,0.59103]
[1777884848740,57.35,79682.01,0.0,-0.99501,1e-05,0.59102]
[1777884853775,57.35,79682.06,0.0,-0.99501,1e-05,0.59106]
[1777884854786,57.35,79693.57,0.0,-0.99493,1e-05,0.59865]
[1777884855794,57.35,79701.03,0.0,-0.99489,1e-05,0.60362]
[1777884856801,57.35,79700.53,0.0,-0.99489,1e-05,0.60328]
[1777884857813,57.35,79690.98,0.0,-0.99495,1e-05,0.59693]
[1777884859873,57.35,79689.64,0.0,-0.99496,1e-05,0.59605]
[1777884860077,57.35,79689.64,0.0,-0.99496,1e-05,0.59605]
[1777884860117,57.35,79690.71,0.0,-0.99495,1e-05,0.59676]
[1777884861899,57.35,79690.32,0.0,-0.99495,1e-05,0.5965]
[1777884862077,57.35,79690.32,0.0,-0.99495,1e-05,0.5965]
[1777884868216,57.35,79689.42,0.0,-0.99496,1e-05,0.5959]
[1777884868341,57.35,79689.42,0.0,-0.99496,1e-05,0.5959]
[1777884868442,57.35,79689.11,0.0,-0.99496,1e-05,0.5957]
[1777884868842,57.35,79689.11,0.0,-0.99496,1e-05,0.5957]
[1777884869080,57.35,79689.11,0.0,-0.99496,1e-05,0.5957]
[1777884870905,57.35,79693.29,0.0,-0.99494,1e-05,0.59846]
[1777884871912,57.35,79693.45,0.0,-0.99495,1e-05,0.59691]
[1777884875369,57.35,79692.68,0.0,-0.99495,1e-05,0.5964]
[1777884875575,57.35,79692.68,0.0,-0.99495,1e-05,0.5964]
[1777884875676,57.35,79691.78,0.0,-0.99496,1e-05,0.59581]
[1777884875944,57.35,79691.78,0.0,-0.99496,1e-05,0.59581]
[1777884876074,57.35,79691.78,0.0,-0.99496,1e-05,0.59581]
[1777884885006,57.35,79691.97,0.0,-0.99496,1e-05,0.59593]
[1777884890039,57.35,79691.4,0.0,-0.99496,1e-05,0.59556]
[1777884895075,57.35,79691.76,0.0,-0.99496,1e-05,0.59579]
[1777884896037,57.35,79691.76,0.0,-0.99496,1e-05,0.59579]
[1777884896079,57.35,79691.76,0.0,-0.99496,1e-05,0.59579]
[1777884896082,57.35,79691.74,0.0,-0.99496,1e-05,0.59578]
[1777884897025,57.35,79691.74,0.0,-0.99496,1e-05,0.59578]
[1777884897077,57.35,79691.74,0.0,-0.99496,1e-05,0.59578]
[1777884902124,57.35,79691.35,0.0,-0.99496,1e-05,0.59552]
[1777884905146,57.35,79689.44,0.0,-0.99497,1e-05,0.59426]
[1777884906756,57.35,79689.44,0.0,-0.99497,1e-05,0.59426]
[1777884906826,57.35,79689.44,0.0,-0.99497,1e-05,0.59426]
[1777884906781,57.35,79687.45,0.0,-0.99499,1e-05,0.59295]
[1777884907802,57.35,79687.45,0.0,-0.99499,1e-05,0.59295]
[1777884907827,57.35,79687.45,0.0,-0.99499,1e-05,0.59295]
[1777884912195,57.35,79689.38,0.0,-0.99497,1e-05,0.59422]
[1777884914209,57.35,79691.21,0.0,-0.99496,1e-05,0.59543]
[1777884915944,57.35,79692.33,0.0,-0.99496,1e-05,0.59617]
[1777884916075,57.35,79692.33,0.0,-0.99496,1e-05,0.59617]
[1777884916647,57.35,79692.33,0.0,-0.99496,1e-05,0.59617]
[1777884916828,57.35,79692.33,0.0,-0.99496,1e-05,0.59617]
[1777884916748,57.35,79692.4,0.0,-0.99496,1e-05,0.59622]
[1777884922188,57.35,79693.06,0.0,-0.99495,1e-05,0.59665]
[1777884922332,57.35,79693.06,0.0,-0.99495,1e-05,0.59665]
[1777884925287,57.35,79701.99,0.0,-0.9949,1e-05,0.60259]
[1777884926294,57.35,79704.57,0.0,-0.99488,1e-05,0.60431]
[1777884927042,57.35,79704.57,0.0,-0.99488,1e-05,0.60431]
[1777884927081,57.35,79704.57,0.0,-0.99488,1e-05,0.60431]
[1777884927300,57.35,79704.15,0.0,-0.99488,1e-05,0.60403]
[1777884928482,57.35,79704.15,0.0,-0.99488,1e-05,0.60403]
[1777884928576,57.35,79704.15,0.0,-0.99488,1e-05,0.60403]
[1777884931329,57.35,79704.46,0.0,-0.99489,1e-05,0.60257]
[1777884933343,57.35,79715.51,0.0,-0.99482,1e-05,0.60998]
[1777884934579,57.35,79715.51,0.0,-0.99482,1e-05,0.60998]
[1777884934826,57.35,79715.51,0.0,-0.99482,1e-05,0.60998]
[1777884934627,57.35,79716.68,0.0,-0.99482,1e-05,0.61077]
[1777884935526,57.35,79716.68,0.0,-0.99482,1e-05,0.61077]
[1777884935580,57.35,79716.68,0.0,-0.99482,1e-05,0.61077]
[1777884935681,57.35,79717.13,0.0,-0.99481,1e-05,0.61107]
[1777884941399,57.35,79717.99,0.0,-0.99481,1e-05,0.61165]
[1777884943814,57.35,79716.51,0.0,-0.99482,1e-05,0.61065]
[1777884943830,57.35,79716.51,0.0,-0.99482,1e-05,0.61065]
[1777884944420,57.35,79717.71,0.0,-0.99481,1e-05,0.61146]
[1777884944977,57.35,79717.71,0.0,-0.99481,1e-05,0.61146]
[1777884945077,57.35,79717.71,0.0,-0.99481,1e-05,0.61146]
[1777884948448,57.35,79723.09,0.0,-0.99478,1e-05,0.61511]
[1777884950293,57.35,79723.02,0.0,-0.99478,1e-05,0.61506]
[1777884950329,57.35,79723.02,0.0,-0.99478,1e-05,0.61506]
[1777884950808,57.35,79723.02,0.0,-0.99478,1e-05,0.61506]
[1777884950845,57.35,79723.02,0.0,-0.99478,1e-05,0.61506]
[1777884950829,57.35,79723.13,0.0,-0.99478,1e-05,0.61514]
[1777884951472,57.35,79734.57,0.0,-0.9947,1e-05,0.62295]
[1777884952476,57.35,79742.83,0.0,-0.99465,1e-05,0.62864]
[1777884954119,57.35,79742.83,0.0,-0.99465,1e-05,0.62864]
[1777884954329,57.35,79742.83,0.0,-0.99465,1e-05,0.62864]
[1777884954490,57.35,79746.54,0.0,-0.99462,1e-05,0.63121]
[1777884957915,57.35,79747.42,0.0,-0.99462,1e-05,0.63182]
[1777884958076,57.35,79747.42,0.0,-0.99462,1e-05,0.63182]
[1777884962546,57.35,79738.67,0.0,-0.99467,1e-05,0.62576]
[1777884963613,57.35,79738.67,0.0,-0.99467,1e-05,0.62576]
[1777884963827,57.35,79738.67,0.0,-0.99467,1e-05,0.62576]
[1777884963892,57.35,79739.05,0.0,-0.99467,1e-05,0.62603]
[1777884964845,57.35,79739.05,0.0,-0.99467,1e-05,0.62603]
[1777884965078,57.35,79738.94,0.0,-0.99467,1e-05,0.62595]
[1777884970602,57.35,79738.86,0.0,-0.99467,1e-05,0.6259]
[1777884972133,57.35,79738.86,0.0,-0.99467,1e-05,0.6259]
[1777884972325,57.35,79738.86,0.0,-0.99467,1e-05,0.6259]
[1777884972616,57.35,79738.4,0.0,-0.99468,1e-05,0.62558]
[1777884973042,57.35,79738.4,0.0,-0.99468,1e-05,0.62558]
[1777884973075,57.35,79738.4,0.0,-0.99468,1e-05,0.62558]
[1777884978658,57.35,79738.85,0.0,-0.99467,1e-05,0.62589]
[1777884979028,57.35,79738.85,0.0,-0.99467,1e-05,0.62589]
[1777884979077,57.35,79738.85,0.0,-0.99467,1e-05,0.62589]
[1777884979130,57.35,79738.85,0.0,-0.99467,1e-05,0.62589]
[1777884980367,57.35,79738.85,0.0,-0.99467,1e-05,0.62589]
[1777884980577,57.35,79738.85,0.0,-0.99467,1e-05,0.62589]
[1777884981679,57.35,79741.32,0.0,-0.99466,1e-05,0.62759]
[1777884983693,57.35,79739.07,0.0,-0.99467,1e-05,0.62604]
[1777884984108,57.35,79739.07,0.0,-0.99467,1e-05,0.62604]
[1777884984326,57.35,79739.07,0.0,-0.99467,1e-05,0.62604]
[1777884984578,57.35,79739.07,0.0,-0.99467,1e-05,0.62604]
[1777884984700,57.35,79738.33,0.0,-0.99468,1e-05,0.62553]
[1777884988728,57.35,79739.87,0.0,-0.99467,1e-05,0.62659]
[1777884993170,57.35,79738.7,0.0,-0.99469,1e-05,0.62407]
[1777884993330,57.35,79738.7,0.0,-0.99469,1e-05,0.62407]
[1777884996824,57.35,79739.27,0.0,-0.99469,1e-05,0.62446]
[1777884997077,57.35,79738.33,0.0,-0.99469,1e-05,0.62381]
[1777884998388,57.35,79738.37,0.0,-0.99469,1e-05,0.62384]
[1777884998577,57.35,79738.37,0.0,-0.99469,1e-05,0.62384]
[1777884998797,57.35,79738.85,0.0,-0.99469,1e-05,0.62417]
[1777885000812,57.35,79733.93,0.0,-0.99472,1e-05,0.6208]
[1777885001932,57.35,79733.93,0.0,-0.99472,1e-05,0.6208]
[1777885001819,57.35,79731.21,0.0,-0.99474,1e-05,0.61894]
[1777885002076,57.35,79731.21,0.0,-0.99474,1e-05,0.61894]
[1777885007233,57.35,79731.11,0.0,-0.99474,1e-05,0.61887]
[1777885007327,57.35,79731.11,0.0,-0.99474,1e-05,0.61887]
[1777885013903,57.35,79730.99,0.0,-0.99474,1e-05,0.61879]
[1777885015693,57.35,79731.35,0.0,-0.99474,1e-05,0.61903]
[1777885015830,57.35,79731.35,0.0,-0.99474,1e-05,0.61903]
[1777885015917,57.35,79731.02,0.0,-0.99474,1e-05,0.61881]
[1777885016439,57.35,79731.02,0.0,-0.99474,1e-05,0.61881]
[1777885016575,57.35,79731.02,0.0,-0.99474,1e-05,0.61881]
[1777885020952,57.35,79732.75,0.0,-0.99473,1e-05,0.61999]
[1777885022596,57.35,79734.04,0.0,-0.99472,1e-05,0.62087]
[1777885022832,57.35,79734.04,0.0,-0.99472,1e-05,0.62087]
[1777885023630,57.35,79734.38,0.0,-0.99472,1e-05,0.6211]
[1777885023826,57.35,79734.38,0.0,-0.99472,1e-05,0.6211]
[1777885023927,57.35,79734.38,0.0,-0.99472,1e-05,0.6211]
[1777885024980,57.35,79736.13,0.0,-0.99471,1e-05,0.6223]
[1777885026779,57.35,79736.13,0.0,-0.99471,1e-05,0.6223]
[1777885026831,57.35,79736.13,0.0,-0.99471,1e-05,0.6223]
[1777885031005,57.35,79737.55,0.0,-0.9947,1e-05,0.62328]
[1777885031080,57.35,79737.55,0.0,-0.9947,1e-05,0.62328]
[1777885035286,57.35,79735.77,0.0,-0.99471,1e-05,0.62206]
[1777885035328,57.35,79735.77,0.0,-0.99471,1e-05,0.62206]
[1777885035506,57.35,79733.04,0.0,-0.99473,1e-05,0.62019]
[1777885036410,57.35,79733.04,0.0,-0.99473,1e-05,0.62019]
[1777885036577,57.35,79733.04,0.0,-0.99473,1e-05,0.62019]
[1777885040929,57.35,79734.1,0.0,-0.99472,1e-05,0.62091]
[1777885041074,57.35,79734.35,0.0,-0.99472,1e-05,0.62108]
[1777885041535,57.35,79734.35,0.0,-0.99472,1e-05,0.62108]
[1777885041576,57.35,79734.35,0.0,-0.99472,1e-05,0.62108]
[1777885041628,57.35,79734.43,0.0,-0.99472,1e-05,0.62114]
[1777885043137,57.35,79743.93,0.0,-0.99465,1e-05,0.62767]
[1777885044500,57.35,79743.93,0.0,-0.99465,1e-05,0.62767]
[1777885044577,57.35,79743.93,0.0,-0.99465,1e-05,0.62767]
[1777885044678,57.35,79743.29,0.0,-0.99466,1e-05,0.62723]
[1777885047164,57.35,79741.89,0.0,-0.99467,1e-05,0.62627]
[1777885048318,57.35,79741.89,0.0,-0.99467,1e-05,0.62627]
[1777885048329,57.35,79741.89,0.0,-0.99467,1e-05,0.62627]
[1777885048419,57.35,79742.0,0.0,-0.99467,1e-05,0.62634]
[1777885051193,57.35,79736.24,0.0,-0.99472,1e-05,0.62067]
[1777885052914,57.35,79736.24,0.0,-0.99472,1e-05,0.62067]
[1777885052929,57.35,79732.67,0.0,-0.99474,1e-05,0.61823]
[1777885053075,57.35,79732.67,0.0,-0.99474,1e-05,0.61823]
[1777885053210,57.35,79734.22,0.0,-0.99473,1e-05,0.61929]
[1777885055224,57.35,79732.87,0.0,-0.99474,1e-05,0.61837]
[1777885056773,57.35,79732.87,0.0,-0.99474,1e-05,0.61837]
[1777885056834,57.35,79732.87,0.0,-0.99474,1e-05,0.61837]
[1777885057352,57.35,79732.94,0.0,-0.99474,1e-05,0.61841]
[1777885057576,57.35,79732.94,0.0,-0.99474,1e-05,0.61841]
[1777885057678,57.35,79739.26,0.0,-0.9947,1e-05,0.62274]
[1777885063407,57.35,79740.22,0.0,-0.99469,1e-05,0.6234]
[1777885063576,57.35,79740.22,0.0,-0.99469,1e-05,0.6234]
[1777885070882,57.35,79739.83,0.0,-0.9947,1e-05,0.62313]
[1777885070919,57.35,79741.33,0.0,-0.99469,1e-05,0.62416]
[1777885071075,57.35,79741.33,0.0,-0.99469,1e-05,0.62416]
[1777885071336,57.35,79756.73,0.0,-0.99459,1e-05,0.63483]
[1777885072344,57.35,79750.33,0.0,-0.99463,1e-05,0.63038]
[1777885073248,57.35,79750.33,0.0,-0.99463,1e-05,0.63038]
[1777885073327,57.35,79750.33,0.0,-0.99463,1e-05,0.63038]
[1777885078386,57.35,79749.68,0.0,-0.99463,1e-05,0.62993]
[1777885083257,57.35,79749.45,0.0,-0.99463,1e-05,0.62977]
[1777885083326,57.35,79749.45,0.0,-0.99463,1e-05,0.62977]
[1777885083421,57.35,79741.39,0.0,-0.99469,1e-05,0.6242]
[1777885084428,57.35,79740.8,0.0,-0.99469,1e-05,0.6238]
[1777885085173,57.35,79740.8,0.0,-0.99469,1e-05,0.6238]
[1777885085326,57.35,79740.8,0.0,-0.99469,1e-05,0.6238]
[1777885086446,57.35,79740.68,0.0,-0.99469,1e-05,0.62371]
[1777885092483,57.35,79730.86,0.0,-0.99475,1e-05,0.61699]
[1777885093491,57.35,79730.63,0.0,-0.99476,1e-05,0.61684]
[1777885094588,57.35,79730.63,0.0,-0.99476,1e-05,0.61684]
[1777885094827,57.35,79730.63,0.0,-0.99476,1e-05,0.61684]
[1777885097519,57.35,79729.12,0.0,-0.99477,1e-05,0.61581]
[1777885102554,57.35,79729.27,0.0,-0.99476,1e-05,0.61591]
[1777885103651,57.35,79729.27,0.0,-0.99476,1e-05,0.61591]
[1777885103828,57.35,79729.27,0.0,-0.99476,1e-05,0.61591]
[1777885109604,57.35,79728.39,0.0,-0.99477,1e-05,0.61531]
[1777885110912,57.35,79728.39,0.0,-0.99477,1e-05,0.61531]
[1777885111079,57.35,79727.7,0.0,-0.99477,1e-05,0.61485]
[1777885113632,57.35,79720.86,0.0,-0.99483,1e-05,0.60853]
[1777885114638,57.35,79710.74,0.0,-0.9949,1e-05,0.60174]
[1777885115646,57.35,79709.71,0.0,-0.9949,1e-05,0.60106]
[1777885116439,57.35,79709.71,0.0,-0.9949,1e-05,0.60106]
[1777885116576,57.35,79709.71,0.0,-0.9949,1e-05,0.60106]
[1777885117660,57.35,79707.9,0.0,-0.99491,1e-05,0.59985]
[1777885122694,57.35,79707.49,0.0,-0.99492,1e-05,0.59958]
[1777885123702,57.35,79686.14,0.0,-0.99505,1e-05,0.58552]
[1777885125063,57.35,79686.14,0.0,-0.99505,1e-05,0.58552]
[1777885124709,57.35,79680.7,0.0,-0.99508,1e-05,0.58198]
[1777885125825,57.35,79682.37,0.0,-0.99507,1e-05,0.58306]
[1777885127075,57.35,79682.37,0.0,-0.99507,1e-05,0.58306]
[1777885127110,57.35,79681.96,0.0,-0.99507,1e-05,0.5828]
[1777885127326,57.35,79681.96,0.0,-0.99507,1e-05,0.5828]
[1777885127730,57.35,79682.78,0.0,-0.99507,1e-05,0.58333]
[1777885132766,57.35,79683.19,0.0,-0.99507,1e-05,0.5836]
[1777885134343,57.35,79682.73,0.0,-0.99507,1e-05,0.5833]
[1777885134579,57.35,79682.73,0.0,-0.99507,1e-05,0.5833]
[1777885135787,57.35,79688.89,0.0,-0.99503,1e-05,0.58731]
[1777885136794,57.35,79696.36,0.0,-0.99499,1e-05,0.59221]
[1777885137801,57.35,79698.14,0.0,-0.99497,1e-05,0.59339]
[1777885138937,57.35,79698.14,0.0,-0.99497,1e-05,0.59339]
[1777885139076,57.35,79698.14,0.0,-0.99497,1e-05,0.59339]
[1777885141091,57.35,79699.72,0.0,-0.99496,1e-05,0.59443]
[1777885141326,57.35,79699.51,0.0,-0.99497,1e-05,0.59429]
[1777885141829,57.35,79699.57,0.0,-0.99497,1e-05,0.59433]
[1777885143843,57.35,79701.76,0.0,-0.99495,1e-05,0.59578]
[1777885144756,57.35,79701.76,0.0,-0.99495,1e-05,0.59578]
[1777885144826,57.35,79701.76,0.0,-0.99495,1e-05,0.59578]
[1777885148683,57.35,79701.35,0.0,-0.99495,1e-05,0.59551]
[1777885148828,57.35,79701.35,0.0,-0.99495,1e-05,0.59551]
[1777885149042,57.35,79701.35,0.0,-0.99495,1e-05,0.59551]
[1777885149077,57.35,79701.35,0.0,-0.99495,1e-05,0.59551]
[1777885149051,57.35,79701.98,0.0,-0.99495,1e-05,0.59592]
[1777885154921,57.35,79700.61,0.0,-0.99496,1e-05,0.59502]
[1777885157608,57.35,79700.77,0.0,-0.99496,1e-05,0.59512]
[1777885157826,57.35,79700.77,0.0,-0.99496,1e-05,0.59512]
[1777885158949,57.35,79709.73,0.0,-0.9949,1e-05,0.60107]
[1777885159956,57.35,79714.76,0.0,-0.99487,1e-05,0.60443]
[1777885161193,57.35,79714.63,0.0,-0.99487,1e-05,0.60434]
[1777885161327,57.35,79714.63,0.0,-0.99487,1e-05,0.60434]
[1777885161428,57.35,79714.63,0.0,-0.99487,1e-05,0.60434]
[1777885161575,57.35,79714.63,0.0,-0.99487,1e-05,0.60434]
[1777885161969,57.35,79714.85,0.0,-0.99487,1e-05,0.60449]
[1777885167004,57.35,79714.01,0.0,-0.99488,1e-05,0.60393]
[1777885172041,57.35,79711.89,0.0,-0.9949,1e-05,0.60084]
[1777885176968,57.35,79709.99,0.0,-0.99491,1e-05,0.59957]
[1777885177074,57.35,79709.99,0.0,-0.99491,1e-05,0.59957]
[1777885178083,57.35,79705.38,0.0,-0.99494,1e-05,0.59651]
[1777885179806,57.35,79704.81,0.0,-0.99495,1e-05,0.59614]
[1777885179827,57.35,79704.81,0.0,-0.99495,1e-05,0.59614]
[1777885180097,57.35,79706.22,0.0,-0.99494,1e-05,0.59707]
[1777885180854,57.35,79706.22,0.0,-0.99494,1e-05,0.59707]
[1777885181075,57.35,79706.22,0.0,-0.99494,1e-05,0.59707]
[1777885182111,57.35,79702.24,0.0,-0.99496,1e-05,0.59444]
[1777885183118,57.35,79697.02,0.0,-0.995,1e-05,0.591]
[1777885184080,57.35,79697.02,0.0,-0.995,1e-05,0.591]
[1777885184329,57.35,79695.0,0.0,-0.99501,1e-05,0.58967]
[1777885185655,57.35,79694.4,0.0,-0.99501,1e-05,0.58928]
[1777885185827,57.35,79694.4,0.0,-0.99501,1e-05,0.58928]
[1777885185926,57.35,79694.4,0.0,-0.99501,1e-05,0.58928]
[1777885187147,57.35,79698.77,0.0,-0.99498,1e-05,0.59215]
[1777885188537,57.35,79698.77,0.0,-0.99498,1e-05,0.59215]
[1777885188576,57.35,79698.77,0.0,-0.99498,1e-05,0.59215]
[1777885193882,57.35,79698.05,0.0,-0.99499,1e-05,0.59167]
[1777885194076,57.35,79698.05,0.0,-0.99499,1e-05,0.59167]
[1777885194707,57.35,79697.37,0.0,-0.99499,1e-05,0.59123]
[1777885194828,57.35,79697.37,0.0,-0.99499,1e-05,0.59123]
[1777885194928,57.35,79697.47,0.0,-0.99499,1e-05,0.59129]
[1777885201047,57.35,79697.41,0.0,-0.99499,1e-05,0.59125]
[1777885201076,57.35,79697.41,0.0,-0.99499,1e-05,0.59125]
[1777885201245,57.35,79694.15,0.0,-0.99501,1e-05,0.58911]
[1777885202252,57.35,79686.38,0.0,-0.99506,1e-05,0.58404]
[1777885203259,57.35,79686.0,0.0,-0.99506,1e-05,0.58379]
[1777885208294,57.35,79685.28,0.0,-0.99507,1e-05,0.58332]
[1777885210270,57.35,79685.42,0.0,-0.99507,1e-05,0.58341]
[1777885210326,57.35,79685.42,0.0,-0.99507,1e-05,0.58341]
[1777885213971,57.35,79684.86,0.0,-0.99507,1e-05,0.58305]
[1777885214079,57.35,79684.86,0.0,-0.99507,1e-05,0.58305]
[1777885213990,57.35,79685.5,0.0,-0.99507,1e-05,0.58346]
[1777885214345,57.35,79685.5,0.0,-0.99507,1e-05,0.58346]
[1777885214577,57.35,79685.5,0.0,-0.99507,1e-05,0.58346]
[1777885214679,57.35,79683.05,0.0,-0.99508,1e-05,0.58187]
[1777885220378,57.35,79684.47,0.0,-0.99507,1e-05,0.58279]
[1777885225057,57.35,79684.11,0.0,-0.99507,1e-05,0.58256]
[1777885225075,57.35,79684.11,0.0,-0.99507,1e-05,0.58256]
[1777885225155,57.35,79684.02,0.0,-0.99507,1e-05,0.5825]
[1777885226846,57.35,79684.02,0.0,-0.99507,1e-05,0.5825]
[1777885227076,57.35,79684.02,0.0,-0.99507,1e-05,0.5825]
[1777885232462,57.35,79681.94,0.0,-0.9951,1e-05,0.57952]
[1777885233860,57.35,79681.94,0.0,-0.9951,1e-05,0.57952]
[1777885234076,57.35,79681.94,0.0,-0.9951,1e-05,0.57952]
[1777885236164,57.35,79681.98,0.0,-0.9951,1e-05,0.57955]
[1777885236177,57.35,79681.21,0.0,-0.99511,1e-05,0.57905]
[1777885236328,57.35,79681.21,0.0,-0.99511,1e-05,0.57905]
[1777885238837,57.35,79681.76,0.0,-0.9951,1e-05,0.57941]
[1777885239074,57.35,79681.76,0.0,-0.9951,1e-05,0.57941]
[1777885245014,57.35,79682.8,0.0,-0.9951,1e-05,0.58008]
[1777885245076,57.35,79682.8,0.0,-0.9951,1e-05,0.58008]
[1777885246878,57.35,79681.53,0.0,-0.9951,1e-05,0.57926]
[1777885247077,57.35,79681.53,0.0,-0.9951,1e-05,0.57926]
[1777885247179,57.35,79681.76,0.0,-0.9951,1e-05,0.57941]
[1777885251520,57.35,79681.76,0.0,-0.9951,1e-05,0.57941]
[1777885251579,57.35,79681.76,0.0,-0.9951,1e-05,0.57941]
[1777885253610,57.35,79671.25,0.0,-0.99517,1e-05,0.57264]
[1777885254617,57.35,79665.68,0.0,-0.9952,1e-05,0.56909]
[1777885256746,57.35,79665.39,0.0,-0.9952,1e-05,0.5689]
[1777885256828,57.35,79665.39,0.0,-0.9952,1e-05,0.5689]
[1777885257028,57.35,79665.57,0.0,-0.9952,1e-05,0.56902]
[1777885259652,57.35,79662.99,0.0,-0.99521,1e-05,0.56738]
[1777885262674,57.35,79654.77,0.0,-0.99526,1e-05,0.56217]
[1777885263680,57.35,79652.75,0.0,-0.99528,1e-05,0.5609]
[1777885268623,57.35,79652.76,0.0,-0.99528,1e-05,0.56091]
[1777885269208,57.35,79650.25,0.0,-0.99529,1e-05,0.55933]
[1777885269723,57.35,79648.06,0.0,-0.9953,1e-05,0.55796]
[1777885270730,57.35,79645.26,0.0,-0.99532,1e-05,0.55621]
[1777885274638,57.35,79644.99,0.0,-0.99532,1e-05,0.55604]
[1777885274826,57.35,79644.99,0.0,-0.99532,1e-05,0.55604]
[1777885274848,57.35,79649.67,0.0,-0.99529,1e-05,0.55897]
[1777885275765,57.35,79651.96,0.0,-0.99528,1e-05,0.56041]
[1777885279793,57.35,79654.9,0.0,-0.99526,1e-05,0.56226]
[1777885283821,57.35,79652.11,0.0,-0.99528,1e-05,0.5605]
[1777885289863,57.35,79651.13,0.0,-0.99528,1e-05,0.55988]
[1777885292884,57.35,79643.49,0.0,-0.99534,1e-05,0.55353]
[1777885293891,57.35,79640.43,0.0,-0.99536,1e-05,0.55162]
[1777885294898,57.35,79637.64,0.0,-0.99538,1e-05,0.5499]
[1777885296912,57.35,79640.88,0.0,-0.99536,1e-05,0.5519]
[1777885297919,57.35,79638.66,0.0,-0.99537,1e-05,0.55053]
[1777885301947,57.35,79635.22,0.0,-0.99539,1e-05,0.5484]
[1777885304968,57.35,79638.95,0.0,-0.99537,1e-05,0.55071]
[1777885310006,57.35,79642.92,0.0,-0.99535,1e-05,0.55317]
[1777885312017,57.35,79652.01,0.0,-0.99529,1e-05,0.55885]
[1777885313024,57.35,79657.62,0.0,-0.99526,1e-05,0.56238]
[1777885318059,57.35,79657.91,0.0,-0.99526,1e-05,0.56256]
[1777885323093,57.35,79657.23,0.0,-0.99526,1e-05,0.56213]
[1777885324102,57.35,79659.32,0.0,-0.99525,1e-05,0.56345]
[1777885325109,57.35,79680.12,0.0,-0.99513,1e-05,0.57672]
[1777885326116,57.35,79687.9,0.0,-0.99508,1e-05,0.58175]
[1777885327123,57.35,79697.61,0.0,-0.99502,1e-05,0.58809]
[1777885328130,57.35,79702.3,0.0,-0.99499,1e-05,0.59116]
[1777885331151,57.35,79704.52,0.0,-0.99498,1e-05,0.59263]
[1777885336642,57.35,79704.01,0.0,-0.99498,1e-05,0.59229]
[1777885338283,57.35,79702.8,0.0,-0.99499,1e-05,0.59149]
[1777885338200,57.35,79700.56,0.0,-0.995,1e-05,0.59002]
[1777885341074,57.35,79700.38,0.0,-0.995,1e-05,0.5899]
[1777885342227,57.35,79702.76,0.0,-0.99499,1e-05,0.59147]
[1777885343235,57.35,79707.59,0.0,-0.99496,1e-05,0.59465]
[1777885345248,57.35,79712.0,0.0,-0.99493,1e-05,0.59757]
[1777885346795,57.35,79712.26,0.0,-0.99493,1e-05,0.59775]
[1777885346827,57.35,79712.26,0.0,-0.99493,1e-05,0.59775]
[1777885347195,57.35,79712.26,0.0,-0.99493,1e-05,0.59775]
[1777885347262,57.35,79712.27,0.0,-0.99493,1e-05,0.59775]
[1777885347327,57.35,79712.27,0.0,-0.99493,1e-05,0.59775]
[1777885351291,57.35,79712.23,0.0,-0.99494,1e-05,0.59606]
[1777885354314,57.35,79715.42,0.0,-0.99492,1e-05,0.59818]
[1777885355319,57.35,79720.25,0.0,-0.99489,1e-05,0.6014]
[1777885356326,57.35,79709.37,0.0,-0.99496,1e-05,0.59417]
[1777885358096,57.35,79709.37,0.0,-0.99496,1e-05,0.59417]
[1777885358133,57.35,79711.04,0.0,-0.99495,1e-05,0.59527]
[1777885358329,57.35,79711.04,0.0,-0.99495,1e-05,0.59527]
[1777885358481,57.35,79711.04,0.0,-0.99495,1e-05,0.59527]
[1777885358577,57.35,79711.04,0.0,-0.99495,1e-05,0.59527]
[1777885363376,57.35,79714.24,0.0,-0.99493,1e-05,0.5974]
[1777885365390,57.35,79716.54,0.0,-0.99491,1e-05,0.59892]
[1777885366716,57.35,79716.54,0.0,-0.99491,1e-05,0.59892]
[1777885366828,57.35,79716.54,0.0,-0.99491,1e-05,0.59892]
[1777885366954,57.35,79716.54,0.0,-0.99491,1e-05,0.59892]
[1777885367077,57.35,79716.54,0.0,-0.99491,1e-05,0.59892]
[1777885367167,57.35,79715.83,0.0,-0.99492,1e-05,0.59845]
[1777885372439,57.35,79716.81,0.0,-0.99491,1e-05,0.5991]
[1777885374453,57.35,79712.9,0.0,-0.99494,1e-05,0.59651]
[1777885376091,57.35,79712.9,0.0,-0.99494,1e-05,0.59651]
[1777885376170,57.35,79712.53,0.0,-0.99494,1e-05,0.59626]
[1777885376347,57.35,79712.53,0.0,-0.99494,1e-05,0.59626]
[1777885376575,57.35,79712.53,0.0,-0.99494,1e-05,0.59626]
[1777885382508,57.35,79714.48,0.0,-0.99493,1e-05,0.59755]
[1777885383978,57.35,79714.48,0.0,-0.99493,1e-05,0.59755]
[1777885384077,57.35,79714.48,0.0,-0.99493,1e-05,0.59755]
[1777885384126,57.35,79714.48,0.0,-0.99493,1e-05,0.59755]
[1777885384325,57.35,79714.48,0.0,-0.99493,1e-05,0.59755]
[1777885384181,57.35,79714.32,0.0,-0.99493,1e-05,0.59745]
[1777885386537,57.35,79717.12,0.0,-0.99491,1e-05,0.59931]
[1777885388551,57.35,79720.71,0.0,-0.99489,1e-05,0.6017]
[1777885390380,57.35,79721.66,0.0,-0.99488,1e-05,0.60234]
[1777885390566,57.35,79721.66,0.0,-0.99488,1e-05,0.60234]
[1777885390577,57.35,79721.66,0.0,-0.99488,1e-05,0.60234]
[1777885390667,57.35,79721.78,0.0,-0.99488,1e-05,0.60242]
[1777885396606,57.35,79724.82,0.0,-0.99486,1e-05,0.60445]
[1777885398563,57.35,79724.77,0.0,-0.99486,1e-05,0.60442]
[1777885398580,57.35,79724.77,0.0,-0.99486,1e-05,0.60442]
[1777885398741,57.35,79724.77,0.0,-0.99486,1e-05,0.60442]
[1777885398826,57.35,79724.77,0.0,-0.99486,1e-05,0.60442]
[1777885398842,57.35,79724.92,0.0,-0.99486,1e-05,0.60452]
[1777885404663,57.35,79724.4,0.0,-0.99487,1e-05,0.60417]
[1777885407684,57.35,79728.65,0.0,-0.99484,1e-05,0.60703]
[1777885408692,57.35,79740.07,0.0,-0.99477,1e-05,0.61475]
[1777885409699,57.35,79741.17,0.0,-0.99476,1e-05,0.6155]
[1777885410706,57.35,79743.74,0.0,-0.99474,1e-05,0.61725]
[1777885411713,57.35,79745.46,0.0,-0.99474,1e-05,0.61672]
[1777885412719,57.35,79751.13,0.0,-0.99471,1e-05,0.62059]
[1777885414734,57.35,79761.63,0.0,-0.99464,1e-05,0.62783]
[1777885415740,57.35,79760.37,0.0,-0.99465,1e-05,0.62696]
[1777885417754,57.35,79756.98,0.0,-0.99467,1e-05,0.62462]
[1777885418762,57.35,79752.63,0.0,-0.9947,1e-05,0.62162]
[1777885421578,57.35,79753.96,0.0,-0.99469,1e-05,0.62254]
[1777885421683,57.35,79753.96,0.0,-0.99469,1e-05,0.62254]
[1777885421826,57.35,79753.96,0.0,-0.99469,1e-05,0.62254]
[1777885421909,57.35,79751.78,0.0,-0.9947,1e-05,0.62104]
[1777885427825,57.35,79750.95,0.0,-0.99471,1e-05,0.62047]
[1777885429834,57.35,79750.21,0.0,-0.99471,1e-05,0.61996]
[1777885429883,57.35,79750.21,0.0,-0.99471,1e-05,0.61996]
[1777885430080,57.35,79750.21,0.0,-0.99471,1e-05,0.61996]
[1777885430166,57.35,79750.11,0.0,-0.99471,1e-05,0.6199]
[1777885430846,57.35,79747.84,0.0,-0.99473,1e-05,0.61834]
[1777885434055,57.35,79748.05,0.0,-0.99473,1e-05,0.61849]
[1777885434060,57.35,79748.05,0.0,-0.99473,1e-05,0.61849]
[1777885434076,57.35,79748.05,0.0,-0.99473,1e-05,0.61849]
[1777885434156,57.35,79747.48,0.0,-0.99473,1e-05,0.6181]
[1777885438901,57.35,79751.79,0.0,-0.9947,1e-05,0.62105]
[1777885440446,57.35,79751.98,0.0,-0.9947,1e-05,0.62118]
[1777885440525,57.35,79751.98,0.0,-0.9947,1e-05,0.62118]
[1777885440576,57.35,79751.98,0.0,-0.9947,1e-05,0.62118]
[1777885440915,57.35,79751.7,0.0,-0.9947,1e-05,0.62099]
[1777885441923,57.35,79755.59,0.0,-0.99468,1e-05,0.62366]
[1777885446957,57.35,79752.72,0.0,-0.9947,1e-05,0.62169]
[1777885449261,57.35,79753.83,0.0,-0.99469,1e-05,0.62245]
[1777885449308,57.35,79753.83,0.0,-0.99469,1e-05,0.62245]
[1777885449325,57.35,79753.83,0.0,-0.99469,1e-05,0.62245]
[1777885449363,57.35,79752.42,0.0,-0.9947,1e-05,0.62148]
[1777885450986,57.35,79748.51,0.0,-0.99473,1e-05,0.6188]
[1777885457029,57.35,79748.94,0.0,-0.99472,1e-05,0.61909]
[1777885459607,57.35,79750.35,0.0,-0.99471,1e-05,0.62006]
[1777885459828,57.35,79750.35,0.0,-0.99471,1e-05,0.62006]
[1777885459850,57.35,79750.35,0.0,-0.99471,1e-05,0.62006]
[1777885460074,57.35,79750.35,0.0,-0.99471,1e-05,0.62006]
[1777885460174,57.35,79756.38,0.0,-0.99467,1e-05,0.6242]
[1777885461057,57.35,79761.31,0.0,-0.99464,1e-05,0.62761]
[1777885463071,57.35,79763.82,0.0,-0.99463,1e-05,0.62935]
[1777885464078,57.35,79768.03,0.0,-0.9946,1e-05,0.63227]
[1777885466092,57.35,79770.97,0.0,-0.99458,1e-05,0.63432]
[1777885468058,57.35,79772.17,0.0,-0.99457,1e-05,0.63516]
[1777885468062,57.35,79772.17,0.0,-0.99457,1e-05,0.63516]
[1777885468074,57.35,79772.17,0.0,-0.99457,1e-05,0.63516]
[1777885468160,57.35,79772.17,0.0,-0.99457,1e-05,0.63516]
[1777885473954,57.35,79771.42,0.0,-0.99459,1e-05,0.63289]
[1777885473957,57.35,79771.42,0.0,-0.99459,1e-05,0.63289]
[1777885474075,57.35,79771.42,0.0,-0.99459,1e-05,0.63289]
[1777885474176,57.35,79771.42,0.0,-0.99459,1e-05,0.63289]
[1777885475155,57.35,79767.08,0.0,-0.99462,1e-05,0.62987]
[1777885477231,57.35,79767.58,0.0,-0.99461,1e-05,0.63022]
[1777885477320,57.35,79739.61,0.0,-0.9948,1e-05,0.61104]
[1777885478177,57.35,79732.95,0.0,-0.99484,1e-05,0.60654]
[1777885481021,57.35,79732.77,0.0,-0.99484,1e-05,0.60642]
[1777885485226,57.35,79735.58,0.0,-0.99482,1e-05,0.60832]
[1777885490261,57.35,79734.99,0.0,-0.99483,1e-05,0.60792]
[1777885495296,57.35,79735.74,0.0,-0.99482,1e-05,0.60842]
[1777885497616,57.35,79735.58,0.0,-0.99482,1e-05,0.60832]
[1777885497814,57.35,79735.58,0.0,-0.99482,1e-05,0.60832]
[1777885497827,57.35,79735.58,0.0,-0.99482,1e-05,0.60832]
[1777885498317,57.35,79735.49,0.0,-0.99482,1e-05,0.60826]
[1777885503353,57.35,79736.84,0.0,-0.99481,1e-05,0.60917]
[1777885505367,57.35,79717.85,0.0,-0.99493,1e-05,0.59646]
[1777885506374,57.35,79716.76,0.0,-0.99494,1e-05,0.59573]
[1777885508387,57.35,79711.18,0.0,-0.99498,1e-05,0.59205]
[1777885510888,57.35,79710.41,0.0,-0.99498,1e-05,0.59154]
[1777885511013,57.35,79710.41,0.0,-0.99498,1e-05,0.59154]
[1777885511077,57.35,79710.41,0.0,-0.99498,1e-05,0.59154]
[1777885511409,57.35,79711.34,0.0,-0.99498,1e-05,0.59215]
[1777885516444,57.35,79709.96,0.0,-0.99498,1e-05,0.59124]
[1777885516837,57.35,79709.96,0.0,-0.99498,1e-05,0.59124]
[1777885516939,57.35,79709.96,0.0,-0.99498,1e-05,0.59124]
[1777885517077,57.35,79709.96,0.0,-0.99498,1e-05,0.59124]
[1777885517451,57.35,79710.26,0.0,-0.99498,1e-05,0.59144]
[1777885522486,57.35,79710.09,0.0,-0.99498,1e-05,0.59133]
[1777885527521,57.35,79709.7,0.0,-0.99499,1e-05,0.59107]
[1777885528983,57.35,79709.7,0.0,-0.99499,1e-05,0.59107]
[1777885529076,57.35,79709.7,0.0,-0.99499,1e-05,0.59107]
[1777885529175,57.35,79709.7,0.0,-0.99499,1e-05,0.59107]
[1777885529325,57.35,79709.7,0.0,-0.99499,1e-05,0.59107]
[1777885529426,57.35,79709.13,0.0,-0.99499,1e-05,0.5907]
[1777885532970,57.35,79707.49,0.0,-0.99501,1e-05,0.58797]
[1777885532977,57.35,79707.49,0.0,-0.99501,1e-05,0.58797]
[1777885533081,57.35,79707.49,0.0,-0.99501,1e-05,0.58797]
[1777885533182,57.35,79706.87,0.0,-0.99502,1e-05,0.58756]
[1777885538598,57.35,79710.46,0.0,-0.99499,1e-05,0.58992]
[1777885540187,57.35,79710.46,0.0,-0.99499,1e-05,0.58992]
[1777885540327,57.35,79710.46,0.0,-0.99499,1e-05,0.58992]
[1777885540475,57.35,79710.46,0.0,-0.99499,1e-05,0.58992]
[1777885540375,57.35,79709.76,0.0,-0.995,1e-05,0.58945]
[1777885540578,57.35,79709.76,0.0,-0.995,1e-05,0.58945]
[1777885542628,57.35,79698.2,0.0,-0.99507,1e-05,0.5819]
[1777885543884,57.35,79698.2,0.0,-0.99507,1e-05,0.5819]
[1777885544075,57.35,79698.2,0.0,-0.99507,1e-05,0.5819]
[1777885544150,57.35,79698.2,0.0,-0.99507,1e-05,0.5819]
[1777885544325,57.35,79698.2,0.0,-0.99507,1e-05,0.5819]
[1777885544426,57.35,79698.24,0.0,-0.99507,1e-05,0.58193]
[1777885549677,57.35,79704.12,0.0,-0.99503,1e-05,0.58576]
[1777885551583,57.35,79703.86,0.0,-0.99503,1e-05,0.58559]
[1777885551826,57.35,79703.86,0.0,-0.99503,1e-05,0.58559]
[1777885551857,57.35,79703.86,0.0,-0.99503,1e-05,0.58559]
[1777885552076,57.35,79703.86,0.0,-0.99503,1e-05,0.58559]
[1777885552088,57.35,79703.93,0.0,-0.99503,1e-05,0.58564]
[1777885555720,57.35,79705.99,0.0,-0.99502,1e-05,0.58698]
[1777885558721,57.35,79706.08,0.0,-0.99502,1e-05,0.58704]
[1777885558827,57.35,79706.08,0.0,-0.99502,1e-05,0.58704]
[1777885558979,57.35,79706.08,0.0,-0.99502,1e-05,0.58704]
[1777885559077,57.35,79706.08,0.0,-0.99502,1e-05,0.58704]
[1777885559140,57.35,79706.76,0.0,-0.99502,1e-05,0.58749]
[1777885564249,57.35,79705.87,0.0,-0.99502,1e-05,0.5869]
[1777885564325,57.35,79705.87,0.0,-0.99502,1e-05,0.5869]
[1777885564355,57.35,79705.87,0.0,-0.99502,1e-05,0.5869]
[1777885564457,57.35,79705.38,0.0,-0.99503,1e-05,0.58658]
[1777885564576,57.35,79705.38,0.0,-0.99503,1e-05,0.58658]
[1777885568812,57.35,79708.54,0.0,-0.99501,1e-05,0.58865]
[1777885570090,57.35,79708.54,0.0,-0.99501,1e-05,0.58865]
[1777885570152,57.35,79708.54,0.0,-0.99501,1e-05,0.58865]
[1777885570325,57.35,79708.54,0.0,-0.99501,1e-05,0.58865]
[1777885570428,57.35,79709.11,0.0,-0.995,1e-05,0.58903]
[1777885576092,57.35,79708.2,0.0,-0.99501,1e-05,0.58843]
[1777885576319,57.35,79708.2,0.0,-0.99501,1e-05,0.58843]
[1777885576334,57.35,79708.2,0.0,-0.99501,1e-05,0.58843]
[1777885576421,57.35,79709.32,0.0,-0.995,1e-05,0.58917]
[1777885581903,57.35,79706.94,0.0,-0.99502,1e-05,0.5876]
[1777885583436,57.35,79706.94,0.0,-0.99502,1e-05,0.5876]
[1777885583537,57.35,79706.16,0.0,-0.99502,1e-05,0.58709]
[1777885583576,57.35,79706.16,0.0,-0.99502,1e-05,0.58709]
[1777885583884,57.35,79706.16,0.0,-0.99502,1e-05,0.58709]
[1777885584077,57.35,79706.16,0.0,-0.99502,1e-05,0.58709]
[1777885589995,57.35,79707.99,0.0,-0.99501,1e-05,0.58829]
[1777885590076,57.35,79707.99,0.0,-0.99501,1e-05,0.58829]
[1777885590171,57.35,79707.99,0.0,-0.99501,1e-05,0.58829]
[1777885590325,57.35,79707.99,0.0,-0.99501,1e-05,0.58829]
[1777885590395,57.35,79708.65,0.0,-0.99501,1e-05,0.58873]
[1777885596001,57.35,79707.54,0.0,-0.99503,1e-05,0.58635]
[1777885599129,57.35,79707.12,0.0,-0.99503,1e-05,0.58607]
[1777885599315,57.35,79707.12,0.0,-0.99503,1e-05,0.58607]
[1777885599330,57.35,79707.12,0.0,-0.99503,1e-05,0.58607]
[1777885599412,57.35,79707.51,0.0,-0.99503,1e-05,0.58633]
[1777885605256,57.35,79707.51,0.0,-0.99503,1e-05,0.58633]
[1777885605329,57.35,79707.51,0.0,-0.99503,1e-05,0.58633]
[1777885607942,57.35,79708.43,0.0,-0.99502,1e-05,0.58693]
[1777885608074,57.35,79708.43,0.0,-0.99502,1e-05,0.58693]
[1777885608084,57.35,79706.02,0.0,-0.99504,1e-05,0.58535]
[1777885610099,57.35,79709.11,0.0,-0.99502,1e-05,0.58738]
[1777885610843,57.35,79709.11,0.0,-0.99502,1e-05,0.58738]
[1777885611081,57.35,79709.11,0.0,-0.99502,1e-05,0.58738]
[1777885616141,57.35,79710.85,0.0,-0.99501,1e-05,0.58852]
[1777885617048,57.35,79710.85,0.0,-0.99501,1e-05,0.58852]
[1777885617076,57.35,79710.85,0.0,-0.99501,1e-05,0.58852]
[1777885617236,57.35,79710.85,0.0,-0.99501,1e-05,0.58852]
[1777885617327,57.35,79710.85,0.0,-0.99501,1e-05,0.58852]
[1777885617335,57.35,79710.45,0.0,-0.99501,1e-05,0.58825]
[1777885618155,57.35,79707.25,0.0,-0.99503,1e-05,0.58616]
[1777885620521,57.35,79707.05,0.0,-0.99503,1e-05,0.58603]
[1777885620575,57.35,79707.05,0.0,-0.99503,1e-05,0.58603]
[1777885620562,57.35,79703.76,0.0,-0.99505,1e-05,0.58388]
[1777885620657,57.35,79703.76,0.0,-0.99505,1e-05,0.58388]
[1777885620828,57.35,79703.76,0.0,-0.99505,1e-05,0.58388]
[1777885621176,57.35,79703.09,0.0,-0.99505,1e-05,0.58344]
[1777885624197,57.35,79705.54,0.0,-0.99504,1e-05,0.58504]
[1777885625402,57.35,79705.54,0.0,-0.99504,1e-05,0.58504]
[1777885625578,57.35,79705.54,0.0,-0.99504,1e-05,0.58504]
[1777885627218,57.35,79707.39,0.0,-0.99503,1e-05,0.58625]
[1777885628977,57.35,79708.01,0.0,-0.99502,1e-05,0.58666]
[1777885629082,57.35,79708.01,0.0,-0.99502,1e-05,0.58666]
[1777885629231,57.35,79709.09,0.0,-0.99502,1e-05,0.58736]
[1777885634267,57.35,79709.11,0.0,-0.99502,1e-05,0.58738]
[1777885635148,57.35,79709.11,0.0,-0.99502,1e-05,0.58738]
[1777885635330,57.35,79709.11,0.0,-0.99502,1e-05,0.58738]
[1777885637288,57.35,79692.96,0.0,-0.99512,1e-05,0.57687]
[1777885638295,57.35,79690.58,0.0,-0.99513,1e-05,0.57534]
[1777885639561,57.35,79690.58,0.0,-0.99513,1e-05,0.57534]
[1777885639580,57.35,79690.58,0.0,-0.99513,1e-05,0.57534]
[1777885639599,57.35,79690.93,0.0,-0.99513,1e-05,0.57557]
[1777885639789,57.35,79690.93,0.0,-0.99513,1e-05,0.57557]
[1777885639825,57.35,79690.93,0.0,-0.99513,1e-05,0.57557]
[1777885640309,57.35,79693.46,0.0,-0.99511,1e-05,0.5772]
[1777885642323,57.35,79685.2,0.0,-0.99516,1e-05,0.57188]
[1777885644337,57.35,79683.43,0.0,-0.99517,1e-05,0.57075]
[1777885645343,57.35,79680.97,0.0,-0.99519,1e-05,0.56918]
[1777885646005,57.35,79680.97,0.0,-0.99519,1e-05,0.56918]
[1777885646075,57.35,79680.97,0.0,-0.99519,1e-05,0.56918]
[1777885648365,57.35,79677.2,0.0,-0.99521,1e-05,0.56678]
[1777885650345,57.35,79677.35,0.0,-0.99521,1e-05,0.56687]
[1777885650575,57.35,79677.35,0.0,-0.99521,1e-05,0.56687]
[1777885650379,57.35,79677.27,0.0,-0.99521,1e-05,0.56682]
[1777885651385,57.35,79669.97,0.0,-0.99527,1e-05,0.5606]
[1777885653400,57.35,79675.37,0.0,-0.99523,1e-05,0.56401]
[1777885654407,57.35,79681.76,0.0,-0.9952,1e-05,0.56807]
[1777885654656,57.35,79681.76,0.0,-0.9952,1e-05,0.56807]
[1777885654825,57.35,79681.76,0.0,-0.9952,1e-05,0.56807]
[1777885655413,57.35,79686.03,0.0,-0.99517,1e-05,0.5708]
[1777885656421,57.35,79689.0,0.0,-0.99515,1e-05,0.5727]
[1777885658435,57.35,79697.79,0.0,-0.9951,1e-05,0.57836]
[1777885659442,57.35,79700.71,0.0,-0.99508,1e-05,0.58026]
[1777885660034,57.35,79700.71,0.0,-0.99508,1e-05,0.58026]
[1777885660076,57.35,79700.71,0.0,-0.99508,1e-05,0.58026]
[1777885660251,57.35,79700.71,0.0,-0.99508,1e-05,0.58026]
[1777885660325,57.35,79700.71,0.0,-0.99508,1e-05,0.58026]
[1777885660449,57.35,79700.68,0.0,-0.99508,1e-05,0.58024]
[1777885665484,57.35,79698.97,0.0,-0.99509,1e-05,0.57913]
[1777885667655,57.35,79698.63,0.0,-0.99509,1e-05,0.57891]
[1777885667827,57.35,79698.63,0.0,-0.99509,1e-05,0.57891]
[1777885667884,57.35,79698.63,0.0,-0.99509,1e-05,0.57891]
[1777885668075,57.35,79698.63,0.0,-0.99509,1e-05,0.57891]
[1777885668083,57.35,79698.63,0.0,-0.99509,1e-05,0.57891]
[1777885673540,57.35,79698.55,0.0,-0.99509,1e-05,0.57886]
[1777885676593,57.35,79698.1,0.0,-0.9951,1e-05,0.57857]
[1777885676825,57.35,79698.1,0.0,-0.9951,1e-05,0.57857]
[1777885676903,57.35,79698.1,0.0,-0.9951,1e-05,0.57857]
[1777885677078,57.35,79698.1,0.0,-0.9951,1e-05,0.57857]
[1777885677567,57.35,79698.04,0.0,-0.9951,1e-05,0.57853]
[1777885678574,57.35,79696.09,0.0,-0.99511,1e-05,0.57727]
[1777885679395,57.35,79696.09,0.0,-0.99511,1e-05,0.57727]
[1777885679582,57.35,79696.09,0.0,-0.99511,1e-05,0.57727]
[1777885684617,57.35,79695.62,0.0,-0.99511,1e-05,0.57696]
[1777885689147,57.35,79694.56,0.0,-0.99512,1e-05,0.57628]
[1777885689324,57.35,79694.56,0.0,-0.99512,1e-05,0.57628]
[1777885689480,57.35,79694.56,0.0,-0.99512,1e-05,0.57628]
[1777885689588,57.35,79694.56,0.0,-0.99512,1e-05,0.57628]
[1777885689651,57.35,79694.99,0.0,-0.99512,1e-05,0.57656]
[1777885694687,57.35,79695.15,0.0,-0.99512,1e-05,0.57666]
[1777885695955,57.35,79695.15,0.0,-0.99512,1e-05,0.57666]
[1777885696075,57.35,79695.15,0.0,-0.99512,1e-05,0.57666]
[1777885696261,57.35,79695.15,0.0,-0.99512,1e-05,0.57666]
[1777885696324,57.35,79695.15,0.0,-0.99512,1e-05,0.57666]
[1777885696363,57.35,79696.96,0.0,-0.9951,1e-05,0.57783]
[1777885701736,57.35,79695.73,0.0,-0.99511,1e-05,0.57703]
[1777885706674,57.35,79697.18,0.0,-0.9951,1e-05,0.57797]
[1777885706826,57.35,79697.18,0.0,-0.9951,1e-05,0.57797]
[1777885706964,57.35,79697.18,0.0,-0.9951,1e-05,0.57797]
[1777885707075,57.35,79697.18,0.0,-0.9951,1e-05,0.57797]
[1777885707176,57.35,79698.96,0.0,-0.99509,1e-05,0.57912]
[1777885708784,57.35,79697.5,0.0,-0.9951,1e-05,0.57818]
[1777885711812,57.35,79698.93,0.0,-0.99511,1e-05,0.57747]
[1777885713804,57.35,79698.78,0.0,-0.99511,1e-05,0.57737]
[1777885713827,57.35,79698.78,0.0,-0.99511,1e-05,0.57737]
[1777885713906,57.35,79694.76,0.0,-0.99513,1e-05,0.57478]
[1777885715041,57.35,79694.76,0.0,-0.99513,1e-05,0.57478]
[1777885715075,57.35,79694.76,0.0,-0.99513,1e-05,0.57478]
[1777885715203,57.35,79686.83,0.0,-0.99518,1e-05,0.56969]
[1777885716458,57.35,79686.83,0.0,-0.99518,1e-05,0.56969]
[1777885716576,57.35,79686.83,0.0,-0.99518,1e-05,0.56969]
[1777885716677,57.35,79686.3,0.0,-0.99518,1e-05,0.56936]
[1777885721041,57.35,79685.13,0.0,-0.99519,1e-05,0.56861]
[1777885721076,57.35,79685.13,0.0,-0.99519,1e-05,0.56861]
[1777885724905,57.35,79686.94,0.0,-0.99518,1e-05,0.56976]
[1777885725798,57.35,79686.94,0.0,-0.99518,1e-05,0.56976]
[1777885725825,57.35,79686.94,0.0,-0.99518,1e-05,0.56976]
[1777885725935,57.35,79686.94,0.0,-0.99518,1e-05,0.56976]
[1777885726076,57.35,79686.94,0.0,-0.99518,1e-05,0.56976]
[1777885726145,57.35,79686.04,0.0,-0.99518,1e-05,0.56919]
[1777885731954,57.35,79686.13,0.0,-0.99518,1e-05,0.56925]
[1777885735843,57.35,79686.1,0.0,-0.99518,1e-05,0.56923]
[1777885736078,57.35,79686.1,0.0,-0.99518,1e-05,0.56923]
[1777885736325,57.35,79686.1,0.0,-0.99518,1e-05,0.56923]
[1777885736331,57.35,79685.23,0.0,-0.99519,1e-05,0.56867]
[1777885742027,57.35,79684.78,0.0,-0.99519,1e-05,0.56839]
[1777885744026,57.35,79684.78,0.0,-0.99519,1e-05,0.56839]
[1777885744076,57.35,79684.78,0.0,-0.99519,1e-05,0.56839]
[1777885744318,57.35,79684.78,0.0,-0.99519,1e-05,0.56839]
[1777885744325,57.35,79684.78,0.0,-0.99519,1e-05,0.56839]
[1777885744360,57.35,79684.42,0.0,-0.99519,1e-05,0.56816]
[1777885746055,57.35,79679.71,0.0,-0.99522,1e-05,0.56516]
[1777885748068,57.35,79677.8,0.0,-0.99523,1e-05,0.56395]
[1777885749076,57.35,79676.23,0.0,-0.99524,1e-05,0.56296]
[1777885749850,57.35,79676.23,0.0,-0.99524,1e-05,0.56296]
[1777885750064,57.35,79676.23,0.0,-0.99524,1e-05,0.56296]
[1777885750083,57.35,79672.51,0.0,-0.99526,1e-05,0.56061]
[1777885750824,57.35,79672.51,0.0,-0.99526,1e-05,0.56061]
[1777885751078,57.35,79672.51,0.0,-0.99526,1e-05,0.56061]
[1777885751090,57.35,79664.91,0.0,-0.99531,1e-05,0.55583]
[1777885753104,57.35,79664.99,0.0,-0.99531,1e-05,0.55588]
[1777885757132,57.35,79670.51,0.0,-0.99528,1e-05,0.55935]
[1777885758139,57.35,79673.7,0.0,-0.99526,1e-05,0.56136]
[1777885758883,57.35,79673.7,0.0,-0.99526,1e-05,0.56136]
[1777885759083,57.35,79673.7,0.0,-0.99526,1e-05,0.56136]
[1777885761075,57.35,79673.26,0.0,-0.99526,1e-05,0.56108]
[1777885761159,57.35,79675.03,0.0,-0.99525,1e-05,0.5622]
[1777885768209,57.35,79675.37,0.0,-0.99525,1e-05,0.56241]
[1777885770223,57.35,79680.04,0.0,-0.99522,1e-05,0.56537]
[1777885771210,57.35,79680.04,0.0,-0.99522,1e-05,0.56537]
[1777885771326,57.35,79680.04,0.0,-0.99522,1e-05,0.56537]
[1777885771423,57.35,79680.49,0.0,-0.99523,1e-05,0.56405]
[1777885777719,57.35,79681.14,0.0,-0.99523,1e-05,0.56446]
[1777885777825,57.35,79681.09,0.0,-0.99523,1e-05,0.56443]
[1777885778824,57.35,79680.51,0.0,-0.99523,1e-05,0.56406]
[1777885779075,57.35,79680.51,0.0,-0.99523,1e-05,0.56406]
[1777885779286,57.35,79680.69,0.0,-0.99523,1e-05,0.56418]
[1777885782699,57.35,79681.63,0.0,-0.99522,1e-05,0.56477]
[1777885782830,57.35,79681.77,0.0,-0.99522,1e-05,0.56486]
[1777885784322,57.35,79684.78,0.0,-0.9952,1e-05,0.56677]
[1777885785994,57.35,79685.8,0.0,-0.9952,1e-05,0.56742]
[1777885786074,57.35,79685.8,0.0,-0.9952,1e-05,0.56742]
[1777885786336,57.35,79685.91,0.0,-0.9952,1e-05,0.56749]
[1777885787749,57.35,79685.91,0.0,-0.9952,1e-05,0.56749]
[1777885787825,57.35,79685.91,0.0,-0.9952,1e-05,0.56749]
[1777885792646,57.35,79686.74,0.0,-0.99519,1e-05,0.56802]
[1777885792677,57.35,79686.63,0.0,-0.99519,1e-05,0.56795]
[1777885792826,57.35,79686.63,0.0,-0.99519,1e-05,0.56795]
[1777885797642,57.35,79690.67,0.0,-0.99517,1e-05,0.57053]
[1777885799077,57.35,79692.21,0.0,-0.99516,1e-05,0.57152]
[1777885801662,57.35,79691.13,0.0,-0.99517,1e-05,0.57083]
[1777885801707,57.35,79691.13,0.0,-0.99517,1e-05,0.57083]
[1777885801706,57.35,79688.32,0.0,-0.99518,1e-05,0.56903]
[1777885801830,57.35,79688.32,0.0,-0.99518,1e-05,0.56903]
[1777885802448,57.35,79687.47,0.0,-0.99519,1e-05,0.56849]
[1777885805469,57.35,79684.44,0.0,-0.99521,1e-05,0.56656]
[1777885807483,57.35,79678.16,0.0,-0.99524,1e-05,0.56257]
[1777885808492,57.35,79678.16,0.0,-0.99524,1e-05,0.56257]
[1777885808575,57.35,79678.16,0.0,-0.99524,1e-05,0.56257]
[1777885808665,57.35,79678.16,0.0,-0.99524,1e-05,0.56257]
[1777885808713,57.35,79676.66,0.0,-0.99525,1e-05,0.56163]
[1777885808828,57.35,79676.66,0.0,-0.99525,1e-05,0.56163]
[1777885814532,57.35,79676.59,0.0,-0.99525,1e-05,0.56158]
[1777885814856,57.35,79676.59,0.0,-0.99525,1e-05,0.56158]
[1777885815075,57.35,79676.59,0.0,-0.99525,1e-05,0.56158]
[1777885820575,57.35,79676.71,0.0,-0.99525,1e-05,0.56166]
[1777885821582,57.35,79696.63,0.0,-0.99513,1e-05,0.57436]
[1777885822589,57.35,79700.24,0.0,-0.99511,1e-05,0.57668]
[1777885825108,57.35,79700.55,0.0,-0.99511,1e-05,0.57688]
[1777885825324,57.35,79700.55,0.0,-0.99511,1e-05,0.57688]
[1777885826671,57.35,79701.17,0.0,-0.99511,1e-05,0.57728]
[1777885826698,57.35,79701.1,0.0,-0.99511,1e-05,0.57724]
[1777885826827,57.35,79701.1,0.0,-0.99511,1e-05,0.57724]
[1777885829638,57.35,79739.1,0.0,-0.99487,1e-05,0.60224]
[1777885830494,57.35,79739.1,0.0,-0.99487,1e-05,0.60224]
[1777885830645,57.35,79769.93,0.0,-0.99467,1e-05,0.62319]
[1777885831652,57.35,79765.59,0.0,-0.99471,1e-05,0.61848]
[1777885832659,57.35,79760.32,0.0,-0.99475,1e-05,0.61488]
[1777885833388,57.35,79760.32,0.0,-0.99475,1e-05,0.61488]
[1777885833666,57.35,79753.25,0.0,-0.99479,1e-05,0.61008]
[1777885835680,57.35,79751.85,0.0,-0.9948,1e-05,0.60913]
[1777885838701,57.35,79756.8,0.0,-0.99477,1e-05,0.61248]
[1777885841722,57.35,79752.56,0.0,-0.9948,1e-05,0.60961]
[1777885842728,57.35,79754.89,0.0,-0.99478,1e-05,0.61119]
[1777885843736,57.35,79749.38,0.0,-0.99482,1e-05,0.60746]
[1777885844743,57.35,79745.91,0.0,-0.99484,1e-05,0.60512]
[1777885845750,57.35,79750.07,0.0,-0.99481,1e-05,0.60793]
[1777885846757,57.35,79756.03,0.0,-0.99478,1e-05,0.61196]
[1777885848771,57.35,79759.53,0.0,-0.99475,1e-05,0.61434]
[1777885849778,57.35,79753.29,0.0,-0.99479,1e-05,0.6101]
[1777885851791,57.35,79756.21,0.0,-0.99478,1e-05,0.61208]
[1777885853689,57.35,79756.08,0.0,-0.99478,1e-05,0.612]
[1777885853826,57.35,79756.08,0.0,-0.99478,1e-05,0.612]
[1777885854671,57.35,79757.95,0.0,-0.99476,1e-05,0.61327]
[1777885854825,57.35,79757.95,0.0,-0.99476,1e-05,0.61327]
[1777885854813,57.35,79757.46,0.0,-0.99477,1e-05,0.61293]
[1777885858841,57.35,79768.11,0.0,-0.9947,1e-05,0.62021]
[1777885860855,57.35,79765.45,0.0,-0.99472,1e-05,0.61839]
[1777885864330,57.35,79764.29,0.0,-0.99472,1e-05,0.61759]
[1777885864577,57.35,79764.29,0.0,-0.99472,1e-05,0.61759]
[1777885869919,57.35,79765.36,0.0,-0.99472,1e-05,0.61832]
[1777885872359,57.35,79764.41,0.0,-0.99472,1e-05,0.61767]
[1777885872574,57.35,79764.41,0.0,-0.99472,1e-05,0.61767]
[1777885873186,57.35,79763.61,0.0,-0.99473,1e-05,0.61713]
[1777885873325,57.35,79763.61,0.0,-0.99473,1e-05,0.61713]
[1777885873399,57.35,79763.86,0.0,-0.99473,1e-05,0.6173]
[1777885882004,57.35,79763.74,0.0,-0.99473,1e-05,0.61722]
[1777885886032,57.35,79755.63,0.0,-0.99478,1e-05,0.61169]
[1777885887578,57.35,79755.63,0.0,-0.99478,1e-05,0.61169]
[1777885887828,57.35,79755.63,0.0,-0.99478,1e-05,0.61169]
[1777885891067,57.35,79755.83,0.0,-0.99479,1e-05,0.61012]
[1777885893081,57.35,79759.14,0.0,-0.99477,1e-05,0.61237]
[1777885895080,57.35,79758.99,0.0,-0.99477,1e-05,0.61227]
[1777885895324,57.35,79758.99,0.0,-0.99477,1e-05,0.61227]
[1777885896918,57.35,79759.01,0.0,-0.99477,1e-05,0.61228]
[1777885897075,57.35,79759.01,0.0,-0.99477,1e-05,0.61228]
[1777885897109,57.35,79758.85,0.0,-0.99477,1e-05,0.61217]
[1777885903152,57.35,79762.26,0.0,-0.99475,1e-05,0.61449]
[1777885905176,57.35,79762.15,0.0,-0.99475,1e-05,0.61442]
[1777885905325,57.35,79762.15,0.0,-0.99475,1e-05,0.61442]
[1777885911208,57.35,79761.31,0.0,-0.99476,1e-05,0.61384]
[1777885913300,57.35,79761.31,0.0,-0.99476,1e-05,0.61384]
[1777885913324,57.35,79761.31,0.0,-0.99476,1e-05,0.61384]
[1777885913669,57.35,79761.31,0.0,-0.99476,1e-05,0.61384]
[1777885913827,57.35,79761.31,0.0,-0.99476,1e-05,0.61384]
[1777885913678,57.35,79761.27,0.0,-0.99476,1e-05,0.61382]
[1777885920271,57.35,79760.76,0.0,-0.99476,1e-05,0.61347]
[1777885922285,57.35,79753.77,0.0,-0.9948,1e-05,0.60873]
[1777885923059,57.35,79753.77,0.0,-0.9948,1e-05,0.60873]
[1777885923076,57.35,79753.77,0.0,-0.9948,1e-05,0.60873]
[1777885927653,57.35,79752.53,0.0,-0.99481,1e-05,0.60789]
[1777885927825,57.35,79752.53,0.0,-0.99481,1e-05,0.60789]
[1777885927855,57.35,79752.53,0.0,-0.99481,1e-05,0.60789]
[1777885928327,57.35,79750.29,0.0,-0.99483,1e-05,0.60638]
[1777885933362,57.35,79749.64,0.0,-0.99483,1e-05,0.60594]
[1777885934301,57.35,79749.64,0.0,-0.99483,1e-05,0.60594]
[1777885934325,57.35,79749.64,0.0,-0.99483,1e-05,0.60594]
[1777885938397,57.35,79747.5,0.0,-0.99485,1e-05,0.6045]
[1777885940693,57.35,79746.02,0.0,-0.99485,1e-05,0.60351]
[1777885940826,57.35,79746.02,0.0,-0.99485,1e-05,0.60351]
[1777885942073,57.35,79745.75,0.0,-0.99486,1e-05,0.60333]
[1777885942324,57.35,79745.75,0.0,-0.99486,1e-05,0.60333]
[1777885942346,57.35,79745.75,0.0,-0.99486,1e-05,0.60333]
[1777885947460,57.35,79745.75,0.0,-0.99486,1e-05,0.60333]
[1777885951488,57.35,79746.68,0.0,-0.99486,1e-05,0.60226]
[1777885953502,57.35,79741.98,0.0,-0.99489,1e-05,0.59912]
[1777885955458,57.35,79741.27,0.0,-0.9949,1e-05,0.59864]
[1777885955576,57.35,79741.27,0.0,-0.9949,1e-05,0.59864]
[1777885956523,57.35,79730.35,0.0,-0.99497,1e-05,0.5914]
[1777885957530,57.35,79727.83,0.0,-0.99498,1e-05,0.58974]
[1777885959011,57.35,79727.1,0.0,-0.99499,1e-05,0.58926]
[1777885959076,57.35,79727.1,0.0,-0.99499,1e-05,0.58926]
[1777885959831,57.35,79727.1,0.0,-0.99499,1e-05,0.58926]
[1777885959928,57.35,79727.31,0.0,-0.99499,1e-05,0.58939]
[1777885960076,57.35,79727.31,0.0,-0.99499,1e-05,0.58939]
[1777885964579,57.35,79732.43,0.0,-0.99495,1e-05,0.59277]
[1777885966457,57.35,79731.57,0.0,-0.99496,1e-05,0.5922]
[1777885966580,57.35,79731.57,0.0,-0.99496,1e-05,0.5922]
[1777885971889,57.35,79733.43,0.0,-0.99495,1e-05,0.59343]
[1777885972078,57.35,79732.73,0.0,-0.99495,1e-05,0.59297]
[1777885973544,57.35,79732.43,0.0,-0.99495,1e-05,0.59277]
[1777885973578,57.35,79732.43,0.0,-0.99495,1e-05,0.59277]
[1777885973642,57.35,79733.33,0.0,-0.99495,1e-05,0.59337]
[1777885975794,57.35,79733.17,0.0,-0.99495,1e-05,0.59326]
[1777885975831,57.35,79733.17,0.0,-0.99495,1e-05,0.59326]
[1777885978676,57.35,79736.06,0.0,-0.99493,1e-05,0.59518]
[1777885980690,57.35,79732.85,0.0,-0.99495,1e-05,0.59305]
[1777885981698,57.35,79728.16,0.0,-0.99498,1e-05,0.58995]
[1777885983009,57.35,79727.64,0.0,-0.99498,1e-05,0.58961]
[1777885983076,57.35,79727.64,0.0,-0.99498,1e-05,0.58961]
[1777885984019,57.35,79727.25,0.0,-0.99499,1e-05,0.58935]
[1777885984076,57.35,79727.25,0.0,-0.99499,1e-05,0.58935]
[1777885984118,57.35,79727.25,0.0,-0.99499,1e-05,0.58935]
[1777885989754,57.35,79726.72,0.0,-0.99499,1e-05,0.58901]
[1777885991973,57.35,79727.6,0.0,-0.99498,1e-05,0.58958]
[1777885992076,57.35,79727.6,0.0,-0.99498,1e-05,0.58958]
[1777885998816,57.35,79727.65,0.0,-0.99498,1e-05,0.58962]
[1777886002861,57.35,79727.47,0.0,-0.99499,1e-05,0.5895]
[1777886003075,57.35,79727.58,0.0,-0.99498,1e-05,0.58957]
[1777886004086,57.35,79727.37,0.0,-0.99499,1e-05,0.58943]
[1777886004325,57.35,79727.37,0.0,-0.99499,1e-05,0.58943]
[1777886004859,57.35,79727.62,0.0,-0.99498,1e-05,0.5896]
[1777886009894,57.35,79727.84,0.0,-0.99498,1e-05,0.58974]
[1777886011043,57.35,79728.27,0.0,-0.99498,1e-05,0.59003]
[1777886011074,57.35,79728.27,0.0,-0.99498,1e-05,0.59003]
[1777886011907,57.35,79728.34,0.0,-0.99499,1e-05,0.58841]
[1777886016943,57.35,79729.05,0.0,-0.99499,1e-05,0.58888]
[1777886017199,57.35,79729.05,0.0,-0.99499,1e-05,0.58888]
[1777886017326,57.35,79729.05,0.0,-0.99499,1e-05,0.58888]
[1777886017498,57.35,79729.05,0.0,-0.99499,1e-05,0.58888]
[1777886017575,57.35,79729.05,0.0,-0.99499,1e-05,0.58888]
[1777886017950,57.35,79729.18,0.0,-0.99499,1e-05,0.58896]
[1777886023992,57.35,79728.16,0.0,-0.99499,1e-05,0.58829]
[1777886025583,57.35,79728.16,0.0,-0.99499,1e-05,0.58829]
[1777886025827,57.35,79728.16,0.0,-0.99499,1e-05,0.58829]
[1777886031041,57.35,79719.77,0.0,-0.99505,1e-05,0.5828]
[1777886032048,57.35,79716.52,0.0,-0.99507,1e-05,0.58068]
[1777886033094,57.35,79716.52,0.0,-0.99507,1e-05,0.58068]
[1777886033325,57.35,79716.52,0.0,-0.99507,1e-05,0.58068]
[1777886033565,57.35,79716.52,0.0,-0.99507,1e-05,0.58068]
[1777886033575,57.35,79716.52,0.0,-0.99507,1e-05,0.58068]
[1777886033663,57.35,79714.5,0.0,-0.99508,1e-05,0.57937]
[1777886036857,57.35,79715.62,0.0,-0.99507,1e-05,0.5801]
[1777886037075,57.35,79716.29,0.0,-0.99507,1e-05,0.58053]
[1777886040750,57.35,79717.55,0.0,-0.99506,1e-05,0.58135]
[1777886040827,57.35,79717.55,0.0,-0.99506,1e-05,0.58135]
[1777886040852,57.35,79720.34,0.0,-0.99504,1e-05,0.58317]
[1777886042219,57.35,79718.75,0.0,-0.99505,1e-05,0.58213]
[1777886042326,57.35,79718.75,0.0,-0.99505,1e-05,0.58213]
[1777886042426,57.35,79718.61,0.0,-0.99505,1e-05,0.58204]
[1777886044133,57.35,79716.32,0.0,-0.99507,1e-05,0.58055]
[1777886049169,57.35,79717.96,0.0,-0.99506,1e-05,0.58162]
[1777886050092,57.35,79717.96,0.0,-0.99506,1e-05,0.58162]
[1777886050326,57.35,79717.96,0.0,-0.99506,1e-05,0.58162]
[1777886056533,57.35,79717.13,0.0,-0.99506,1e-05,0.58108]
[1777886056574,57.35,79717.13,0.0,-0.99506,1e-05,0.58108]
[1777886056611,57.35,79719.37,0.0,-0.99505,1e-05,0.58254]
[1777886057863,57.35,79719.37,0.0,-0.99505,1e-05,0.58254]
[1777886057928,57.35,79718.84,0.0,-0.99505,1e-05,0.58219]
[1777886058075,57.35,79718.84,0.0,-0.99505,1e-05,0.58219]
[1777886063266,57.35,79719.73,0.0,-0.99505,1e-05,0.58277]
[1777886064816,57.35,79719.73,0.0,-0.99505,1e-05,0.58277]
[1777886064825,57.35,79719.73,0.0,-0.99505,1e-05,0.58277]
[1777886070316,57.35,79717.36,0.0,-0.99506,1e-05,0.58123]
[1777886071323,57.35,79717.28,0.0,-0.99508,1e-05,0.57953]
[1777886072134,57.35,79717.28,0.0,-0.99508,1e-05,0.57953]
[1777886072326,57.35,79717.28,0.0,-0.99508,1e-05,0.57953]
[1777886072656,57.35,79717.28,0.0,-0.99508,1e-05,0.57953]
[1777886072825,57.35,79717.28,0.0,-0.99508,1e-05,0.57953]
[1777886072927,57.35,79717.08,0.0,-0.99508,1e-05,0.5794]
[1777886075350,57.35,79713.76,0.0,-0.9951,1e-05,0.57725]
[1777886080386,57.35,79713.46,0.0,-0.9951,1e-05,0.57706]
[1777886081393,57.35,79718.08,0.0,-0.99507,1e-05,0.58005]
[1777886083743,57.35,79719.4,0.0,-0.99506,1e-05,0.58091]
[1777886083825,57.35,79719.4,0.0,-0.99506,1e-05,0.58091]
[1777886086428,57.35,79717.14,0.0,-0.99508,1e-05,0.57944]
[1777886088220,57.35,79716.05,0.0,-0.99508,1e-05,0.57874]
[1777886088325,57.35,79716.05,0.0,-0.99508,1e-05,0.57874]
[1777886088442,57.35,79715.85,0.0,-0.99508,1e-05,0.57861]
[1777886093477,57.35,79715.82,0.0,-0.99508,1e-05,0.57859]
[1777886097725,57.35,79715.31,0.0,-0.99509,1e-05,0.57826]
[1777886097831,57.35,79715.31,0.0,-0.99509,1e-05,0.57826]
[1777886102452,57.35,79713.84,0.0,-0.9951,1e-05,0.5773]
[1777886102577,57.35,79713.84,0.0,-0.9951,1e-05,0.5773]
[1777886102619,57.35,79713.84,0.0,-0.9951,1e-05,0.5773]
[1777886102826,57.35,79713.84,0.0,-0.9951,1e-05,0.5773]
[1777886102927,57.35,79713.92,0.0,-0.9951,1e-05,0.57735]
[1777886108583,57.35,79714.03,0.0,-0.9951,1e-05,0.57743]
[1777886109486,57.35,79714.03,0.0,-0.9951,1e-05,0.57743]
[1777886109580,57.35,79714.03,0.0,-0.9951,1e-05,0.57743]
[1777886110597,57.35,79716.16,0.0,-0.99508,1e-05,0.57881]
[1777886111899,57.35,79716.16,0.0,-0.99508,1e-05,0.57881]
[1777886112076,57.35,79716.16,0.0,-0.99508,1e-05,0.57881]
[1777886111978,57.35,79720.98,0.0,-0.99505,1e-05,0.58194]
[1777886112673,57.35,79720.98,0.0,-0.99505,1e-05,0.58194]
[1777886112825,57.35,79720.98,0.0,-0.99505,1e-05,0.58194]
[1777886112927,57.35,79720.91,0.0,-0.99505,1e-05,0.58189]
[1777886115632,57.35,79724.41,0.0,-0.99503,1e-05,0.58418]
[1777886116639,57.35,79729.03,0.0,-0.995,1e-05,0.5872]
[1777886117430,57.35,79729.03,0.0,-0.995,1e-05,0.5872]
[1777886117575,57.35,79729.03,0.0,-0.995,1e-05,0.5872]
[1777886123689,57.35,79726.65,0.0,-0.99502,1e-05,0.58564]
[1777886125235,57.35,79726.63,0.0,-0.99502,1e-05,0.58563]
[1777886125324,57.35,79726.63,0.0,-0.99502,1e-05,0.58563]
[1777886126296,57.35,79726.63,0.0,-0.99502,1e-05,0.58563]
[1777886126326,57.35,79726.63,0.0,-0.99502,1e-05,0.58563]
[1777886126710,57.35,79726.48,0.0,-0.99502,1e-05,0.58553]
[1777886132752,57.35,79725.67,0.0,-0.99504,1e-05,0.58335]
[1777886134149,57.35,79725.74,0.0,-0.99504,1e-05,0.5834]
[1777886134325,57.35,79725.74,0.0,-0.99504,1e-05,0.5834]
[1777886139801,57.35,79724.92,0.0,-0.99504,1e-05,0.58286]
[1777886141590,57.35,79723.36,0.0,-0.99505,1e-05,0.58184]
[1777886141828,57.35,79723.36,0.0,-0.99505,1e-05,0.58184]
[1777886143089,57.35,79721.61,0.0,-0.99506,1e-05,0.5807]
[1777886143325,57.35,79721.21,0.0,-0.99506,1e-05,0.58044]
[1777886143829,57.35,79723.08,0.0,-0.99505,1e-05,0.58166]
[1777886145843,57.35,79726.54,0.0,-0.99503,1e-05,0.58392]
[1777886148025,57.35,79726.72,0.0,-0.99503,1e-05,0.58404]
[1777886148075,57.35,79726.72,0.0,-0.99503,1e-05,0.58404]
[1777886149873,57.35,79724.29,0.0,-0.99505,1e-05,0.58245]
[1777886154908,57.35,79724.51,0.0,-0.99504,1e-05,0.58259]
[1777886156923,57.35,79733.97,0.0,-0.99499,1e-05,0.58879]
[1777886158085,57.35,79733.97,0.0,-0.99499,1e-05,0.58879]
[1777886157930,57.35,79728.45,0.0,-0.99502,1e-05,0.58517]
[1777886158325,57.35,79728.45,0.0,-0.99502,1e-05,0.58517]
[1777886159954,57.35,79728.69,0.0,-0.99502,1e-05,0.58532]
[1777886160076,57.35,79728.69,0.0,-0.99502,1e-05,0.58532]
[1777886160055,57.35,79728.9,0.0,-0.99502,1e-05,0.58546]
[1777886163972,57.35,79730.91,0.0,-0.99501,1e-05,0.58678]
[1777886166048,57.35,79731.2,0.0,-0.995,1e-05,0.58697]
[1777886166075,57.35,79731.2,0.0,-0.995,1e-05,0.58697]
[1777886172028,57.35,79730.16,0.0,-0.99501,1e-05,0.58629]
[1777886172360,57.35,79730.16,0.0,-0.99501,1e-05,0.58629]
[1777886172581,57.35,79730.16,0.0,-0.99501,1e-05,0.58629]
[1777886173035,57.35,79730.39,0.0,-0.99501,1e-05,0.58644]
[1777886176055,57.35,79728.34,0.0,-0.99502,1e-05,0.5851]
[1777886177063,57.35,79722.83,0.0,-0.99505,1e-05,0.5815]
[1777886177269,57.35,79722.83,0.0,-0.99505,1e-05,0.5815]
[1777886177325,57.35,79722.83,0.0,-0.99505,1e-05,0.5815]
[1777886178069,57.35,79719.6,0.0,-0.99507,1e-05,0.5794]
[1777886181224,57.35,79718.31,0.0,-0.99508,1e-05,0.57856]
[1777886181329,57.35,79718.31,0.0,-0.99508,1e-05,0.57856]
[1777886182098,57.35,79718.35,0.0,-0.99508,1e-05,0.57859]
[1777886187132,57.35,79718.26,0.0,-0.99508,1e-05,0.57853]
[1777886189952,57.35,79718.4,0.0,-0.99508,1e-05,0.57862]
[1777886190074,57.35,79718.4,0.0,-0.99508,1e-05,0.57862]
[1777886191161,57.35,79725.94,0.0,-0.99505,1e-05,0.58188]
[1777886193175,57.35,79725.59,0.0,-0.99505,1e-05,0.58165]
[1777886193456,57.35,79725.59,0.0,-0.99505,1e-05,0.58165]
[1777886193576,57.35,79725.59,0.0,-0.99505,1e-05,0.58165]
[1777886194182,57.35,79727.73,0.0,-0.99504,1e-05,0.58304]
[1777886194520,57.35,79727.73,0.0,-0.99504,1e-05,0.58304]
[1777886194575,57.35,79727.73,0.0,-0.99504,1e-05,0.58304]
[1777886198295,57.35,79728.71,0.0,-0.99503,1e-05,0.58368]
[1777886198324,57.35,79728.71,0.0,-0.99503,1e-05,0.58368]
[1777886199866,57.35,79730.15,0.0,-0.99502,1e-05,0.58463]
[1777886200075,57.35,79730.15,0.0,-0.99502,1e-05,0.58463]
[1777886200177,57.35,79730.91,0.0,-0.99502,1e-05,0.58512]
[1777886203361,57.35,79731.01,0.0,-0.99502,1e-05,0.58519]
[1777886203577,57.35,79731.01,0.0,-0.99502,1e-05,0.58519]
[1777886204252,57.35,79729.04,0.0,-0.99503,1e-05,0.5839]
[1777886207276,57.35,79727.91,0.0,-0.99504,1e-05,0.58316]
[1777886207327,57.35,79727.91,0.0,-0.99504,1e-05,0.58316]
[1777886207389,57.35,79727.91,0.0,-0.99504,1e-05,0.58316]
[1777886207575,57.35,79727.91,0.0,-0.99504,1e-05,0.58316]
[1777886207603,57.35,79727.36,0.0,-0.99504,1e-05,0.5828]
[1777886214322,57.35,79728.34,0.0,-0.99503,1e-05,0.58344]
[1777886217488,57.35,79728.32,0.0,-0.99503,1e-05,0.58343]
[1777886217575,57.35,79728.32,0.0,-0.99503,1e-05,0.58343]
[1777886221403,57.35,79729.1,0.0,-0.99503,1e-05,0.58394]
[1777886221577,57.35,79729.1,0.0,-0.99503,1e-05,0.58394]
[1777886222296,57.35,79728.01,0.0,-0.99504,1e-05,0.58323]
[1777886222325,57.35,79728.01,0.0,-0.99504,1e-05,0.58323]
[1777886222380,57.35,79728.55,0.0,-0.99503,1e-05,0.58358]
[1777886227415,57.35,79728.84,0.0,-0.99503,1e-05,0.58377]
[1777886234463,57.35,79728.56,0.0,-0.99503,1e-05,0.58359]
[1777886235293,57.35,79728.56,0.0,-0.99503,1e-05,0.58359]
[1777886239248,57.35,79728.81,0.0,-0.99503,1e-05,0.58375]
[1777886239328,57.35,79728.81,0.0,-0.99503,1e-05,0.58375]
[1777886239499,57.35,79728.14,0.0,-0.99504,1e-05,0.58331]
[1777886243526,57.35,79717.13,0.0,-0.9951,1e-05,0.57616]
[1777886244534,57.35,79715.7,0.0,-0.99511,1e-05,0.57523]
[1777886248562,57.35,79725.23,0.0,-0.99505,1e-05,0.58141]
[1777886249568,57.35,79728.01,0.0,-0.99504,1e-05,0.58323]
[1777886252590,57.35,79727.94,0.0,-0.99505,1e-05,0.58153]
[1777886257625,57.35,79727.96,0.0,-0.99505,1e-05,0.58154]
[1777886260646,57.35,79725.81,0.0,-0.99506,1e-05,0.58014]
[1777886266688,57.35,79726.74,0.0,-0.99506,1e-05,0.58075]
[1777886271723,57.35,79727.81,0.0,-0.99505,1e-05,0.58144]
[1777886272729,57.35,79732.32,0.0,-0.99502,1e-05,0.58439]
[1777886277765,57.35,79732.7,0.0,-0.99502,1e-05,0.58464]
[1777886278771,57.35,79730.48,0.0,-0.99504,1e-05,0.58319]
[1777886279778,57.35,79724.12,0.0,-0.99507,1e-05,0.57904]
[1777886281793,57.35,79721.95,0.0,-0.99509,1e-05,0.57764]
[1777886282799,57.35,79718.83,0.0,-0.99511,1e-05,0.57562]
[1777886283807,57.35,79711.25,0.0,-0.99515,1e-05,0.57074]
[1777886284814,57.35,79711.91,0.0,-0.99515,1e-05,0.57116]
[1777886289848,57.35,79710.69,0.0,-0.99516,1e-05,0.57038]
[1777886294884,57.35,79710.9,0.0,-0.99515,1e-05,0.57051]
[1777886300926,57.35,79713.74,0.0,-0.99514,1e-05,0.57234]
[1777886303947,57.35,79718.07,0.0,-0.99511,1e-05,0.57513]
[1777886307975,57.35,79714.65,0.0,-0.99513,1e-05,0.57292]
[1777886313010,57.35,79713.89,0.0,-0.99515,1e-05,0.5708]
[1777886318045,57.35,79712.08,0.0,-0.99516,1e-05,0.56964]
[1777886321065,57.35,79714.03,0.0,-0.99515,1e-05,0.57089]
[1777886326101,57.35,79714.95,0.0,-0.99514,1e-05,0.57148]
[1777886331135,57.35,79714.71,0.0,-0.99515,1e-05,0.57133]
[1777886336171,57.35,79715.67,0.0,-0.99514,1e-05,0.57195]
[1777886343220,57.35,79714.74,0.0,-0.99515,1e-05,0.57135]
[1777886349262,57.35,79714.62,0.0,-0.99515,1e-05,0.57127]
[1777886354297,57.35,79713.39,0.0,-0.99515,1e-05,0.57048]
[1777886359332,57.35,79714.01,0.0,-0.99515,1e-05,0.57088]
[1777886364367,57.35,79713.69,0.0,-0.99515,1e-05,0.57067]
[1777886367388,57.35,79711.79,0.0,-0.99516,1e-05,0.56946]
[1777886370409,57.35,79714.67,0.0,-0.99515,1e-05,0.5713]
[1777886371416,57.35,79715.33,0.0,-0.99516,1e-05,0.5701]
[1777886376451,57.35,79716.78,0.0,-0.99515,1e-05,0.57103]
[1777886381487,57.35,79716.52,0.0,-0.99515,1e-05,0.57086]
[1777886386522,57.35,79713.86,0.0,-0.99516,1e-05,0.56916]
[1777886390550,57.35,79710.66,0.0,-0.99518,1e-05,0.56711]
[1777886395584,57.35,79709.71,0.0,-0.99519,1e-05,0.5665]
[1777886400620,57.35,79710.11,0.0,-0.99519,1e-05,0.56676]
[1777886405655,57.35,79710.07,0.0,-0.99519,1e-05,0.56673]
[1777886407669,57.35,79714.12,0.0,-0.99516,1e-05,0.56932]
[1777886408676,57.35,79718.67,0.0,-0.99513,1e-05,0.57224]
[1777886413710,57.35,79719.05,0.0,-0.99513,1e-05,0.57249]
[1777886420760,57.35,79719.28,0.0,-0.99513,1e-05,0.57264]
[1777886425795,57.35,79719.36,0.0,-0.99513,1e-05,0.57269]
[1777886428816,57.35,79722.47,0.0,-0.99511,1e-05,0.57469]
[1777886429823,57.35,79728.45,0.0,-0.99508,1e-05,0.57857]
[1777886431837,57.35,79730.64,0.0,-0.99508,1e-05,0.57834]
[1777886435865,57.35,79727.36,0.0,-0.9951,1e-05,0.57621]
[1777886440900,57.35,79728.79,0.0,-0.99509,1e-05,0.57714]
[1777886445935,57.35,79728.42,0.0,-0.99509,1e-05,0.5769]
[1777886450971,57.35,79730.99,0.0,-0.99507,1e-05,0.57857]
[1777886457013,57.35,79732.25,0.0,-0.99507,1e-05,0.57939]
[1777886463055,57.35,79731.93,0.0,-0.99507,1e-05,0.57918]
[1777886467083,57.35,79729.63,0.0,-0.99508,1e-05,0.57769]
[1777886474133,57.35,79729.79,0.0,-0.99508,1e-05,0.57779]
[1777886479170,57.35,79730.59,0.0,-0.99508,1e-05,0.57831]
[1777886483199,57.35,79728.05,0.0,-0.99509,1e-05,0.57666]
[1777886484206,57.35,79715.3,0.0,-0.99517,1e-05,0.56845]
[1777886485213,57.35,79714.95,0.0,-0.99517,1e-05,0.56823]
[1777886490249,57.35,79714.57,0.0,-0.99517,1e-05,0.56799]
[1777886491256,57.35,79714.52,0.0,-0.99519,1e-05,0.56633]
[1777886499311,57.35,79714.44,0.0,-0.99519,1e-05,0.56628]
[1777886503339,57.35,79712.3,0.0,-0.9952,1e-05,0.56492]
[1777886508375,57.35,79710.54,0.0,-0.99521,1e-05,0.5638]
[1777886513410,57.35,79710.49,0.0,-0.99521,1e-05,0.56376]
[1777886519452,57.35,79710.23,0.0,-0.99521,1e-05,0.5636]
[1777886525494,57.35,79710.94,0.0,-0.99521,1e-05,0.56405]
[1777886530532,57.35,79710.31,0.0,-0.99521,1e-05,0.56365]
[1777886536571,57.35,79710.09,0.0,-0.99521,1e-05,0.56351]
[1777886541606,57.35,79710.8,0.0,-0.99521,1e-05,0.56396]
[1777886546641,57.35,79710.43,0.0,-0.99521,1e-05,0.56373]
[1777886551676,57.35,79710.38,0.0,-0.99523,1e-05,0.56208]
[1777886557718,57.35,79710.3,0.0,-0.99523,1e-05,0.56203]
[1777886562753,57.35,79715.44,0.0,-0.99519,1e-05,0.5653]
[1777886564766,57.35,79717.81,0.0,-0.99518,1e-05,0.56681]
[1777886570808,57.35,79712.68,0.0,-0.99521,1e-05,0.56354]
[1777886571815,57.35,79710.65,0.0,-0.99522,1e-05,0.56225]
[1777886576851,57.35,79711.21,0.0,-0.99522,1e-05,0.56261]
[1777886581886,57.35,79713.0,0.0,-0.99521,1e-05,0.56374]
[1777886587928,57.35,79712.96,0.0,-0.99521,1e-05,0.56372]
[1777886592962,57.35,79712.13,0.0,-0.99521,1e-05,0.56319]
[1777886597998,57.35,79711.88,0.0,-0.99522,1e-05,0.56303]
[1777886605047,57.35,79712.47,0.0,-0.99521,1e-05,0.56341]
[1777886610082,57.35,79712.63,0.0,-0.99521,1e-05,0.56351]
[1777886611088,57.35,79705.17,0.0,-0.99527,1e-05,0.55718]
[1777886612096,57.35,79704.56,0.0,-0.99527,1e-05,0.55679]
[1777886617131,57.35,79702.97,0.0,-0.99528,1e-05,0.55579]
[1777886623173,57.35,79703.61,0.0,-0.99528,1e-05,0.5562]
[1777886628208,57.35,79703.65,0.0,-0.99528,1e-05,0.55622]
[1777886633242,57.35,79703.68,0.0,-0.99528,1e-05,0.55624]
[1777886638277,57.35,79703.4,0.0,-0.99528,1e-05,0.55606]
[1777886643313,57.35,79703.61,0.0,-0.99528,1e-05,0.5562]
[1777886648349,57.35,79703.8,0.0,-0.99528,1e-05,0.55632]
[1777886649357,57.35,79707.25,0.0,-0.99526,1e-05,0.55849]
[1777886654392,57.35,79708.16,0.0,-0.99525,1e-05,0.55906]
[1777886660435,57.35,79707.93,0.0,-0.99525,1e-05,0.55892]
[1777886665469,57.35,79707.11,0.0,-0.99526,1e-05,0.5584]
[1777886671512,57.35,79706.4,0.0,-0.99528,1e-05,0.55635]
[1777886676547,57.35,79706.49,0.0,-0.99528,1e-05,0.5564]
[1777886681582,57.35,79706.49,0.0,-0.99528,1e-05,0.5564]
[1777886688630,57.35,79706.28,0.0,-0.99528,1e-05,0.55627]
[1777886694673,57.35,79706.45,0.0,-0.99528,1e-05,0.55638]
[1777886697693,57.35,79703.89,0.0,-0.99529,1e-05,0.55477]
[1777886704743,57.35,79703.72,0.0,-0.99529,1e-05,0.55466]
[1777886710785,57.35,79703.45,0.0,-0.99529,1e-05,0.55449]
[1777886715820,57.35,79702.8,0.0,-0.9953,1e-05,0.55409]
[1777886720854,57.35,79702.5,0.0,-0.9953,1e-05,0.5539]
[1777886725890,57.35,79700.02,0.0,-0.99531,1e-05,0.55235]
[1777886727904,57.35,79704.59,0.0,-0.99529,1e-05,0.55521]
[1777886728911,57.35,79711.81,0.0,-0.99524,1e-05,0.55976]
[1777886729917,57.35,79716.01,0.0,-0.99522,1e-05,0.56242]
[1777886730924,57.35,79722.69,0.0,-0.99518,1e-05,0.56668]
[1777886732940,57.35,79724.54,0.0,-0.99518,1e-05,0.56623]
[1777886733946,57.35,79729.01,0.0,-0.99515,1e-05,0.56909]
[1777886734954,57.35,79733.17,0.0,-0.99513,1e-05,0.57177]
[1777886735961,57.35,79740.47,0.0,-0.99508,1e-05,0.57648]
[1777886736968,57.35,79741.99,0.0,-0.99507,1e-05,0.57747]
[1777886742002,57.35,79739.34,0.0,-0.99509,1e-05,0.57575]
[1777886747038,57.35,79741.14,0.0,-0.99508,1e-05,0.57692]
[1777886752073,57.35,79740.81,0.0,-0.99508,1e-05,0.5767]
[1777886753290,57.35,79740.81,0.0,-0.99508,1e-05,0.5767]
[1777886755575,57.35,79741.31,0.0,-0.99508,1e-05,0.57703]
[1777886761136,57.35,79740.94,0.0,-0.99508,1e-05,0.57679]
[1777886763959,57.35,79740.53,0.0,-0.99508,1e-05,0.57652]
[1777886764076,57.35,79740.53,0.0,-0.99508,1e-05,0.57652]
[1777886764626,57.35,79740.53,0.0,-0.99508,1e-05,0.57652]
[1777886764727,57.35,79742.63,0.0,-0.99507,1e-05,0.57789]
[1777886764824,57.35,79742.63,0.0,-0.99507,1e-05,0.57789]
[1777886770198,57.35,79742.04,0.0,-0.99507,1e-05,0.5775]
[1777886775234,57.35,79742.76,0.0,-0.99507,1e-05,0.57797]
[1777886776673,57.35,79742.76,0.0,-0.99507,1e-05,0.57797]
[1777886776720,57.35,79742.04,0.0,-0.99507,1e-05,0.5775]
[1777886776830,57.35,79742.04,0.0,-0.99507,1e-05,0.5775]
[1777886777185,57.35,79742.04,0.0,-0.99507,1e-05,0.5775]
[1777886777325,57.35,79742.04,0.0,-0.99507,1e-05,0.5775]
[1777886783292,57.35,79742.87,0.0,-0.99507,1e-05,0.57804]
[1777886787649,57.35,79743.48,0.0,-0.99507,1e-05,0.57844]
[1777886787745,57.35,79743.85,0.0,-0.99506,1e-05,0.57868]
[1777886787826,57.35,79743.85,0.0,-0.99506,1e-05,0.57868]
[1777886787988,57.35,79743.85,0.0,-0.99506,1e-05,0.57868]
[1777886788075,57.35,79743.85,0.0,-0.99506,1e-05,0.57868]
[1777886792012,57.35,79742.05,0.0,-0.99509,1e-05,0.57586]
[1777886792078,57.35,79742.05,0.0,-0.99509,1e-05,0.57586]
[1777886792383,57.35,79742.05,0.0,-0.99509,1e-05,0.57586]
[1777886792574,57.35,79742.05,0.0,-0.99509,1e-05,0.57586]
[1777886792653,57.35,79737.68,0.0,-0.99511,1e-05,0.57303]
[1777886794368,57.35,79740.42,0.0,-0.9951,1e-05,0.57481]
[1777886795375,57.35,79758.43,0.0,-0.99499,1e-05,0.58656]
[1777886796382,57.35,79768.06,0.0,-0.99493,1e-05,0.59293]
[1777886797388,57.35,79768.08,0.0,-0.99493,1e-05,0.59294]
[1777886798697,57.35,79768.08,0.0,-0.99493,1e-05,0.59294]
[1777886798708,57.35,79768.34,0.0,-0.99492,1e-05,0.59311]
[1777886799092,57.35,79768.34,0.0,-0.99492,1e-05,0.59311]
[1777886799833,57.35,79768.35,0.0,-0.99492,1e-05,0.59312]
[1777886803431,57.35,79770.66,0.0,-0.99491,1e-05,0.59465]
[1777886804438,57.35,79772.92,0.0,-0.9949,1e-05,0.59616]
[1777886805445,57.35,79770.96,0.0,-0.99491,1e-05,0.59485]
[1777886807716,57.35,79770.2,0.0,-0.99491,1e-05,0.59435]
[1777886807746,57.35,79770.13,0.0,-0.99491,1e-05,0.5943]
[1777886807831,57.35,79770.13,0.0,-0.99491,1e-05,0.5943]
[1777886808188,57.35,79770.13,0.0,-0.99491,1e-05,0.5943]
[1777886808325,57.35,79770.13,0.0,-0.99491,1e-05,0.5943]
[1777886808466,57.35,79773.1,0.0,-0.99489,1e-05,0.59628]
[1777886809473,57.35,79778.84,0.0,-0.99486,1e-05,0.60012]
[1777886810480,57.35,79784.64,0.0,-0.99482,1e-05,0.60402]
[1777886811487,57.35,79788.5,0.0,-0.9948,1e-05,0.60663]
[1777886815515,57.35,79803.86,0.0,-0.9947,1e-05,0.61711]
[1777886816522,57.35,79803.93,0.0,-0.99469,1e-05,0.61715]
[1777886821556,57.35,79794.5,0.0,-0.99476,1e-05,0.61071]
[1777886822564,57.35,79783.24,0.0,-0.99483,1e-05,0.60308]
[1777886823571,57.35,79779.33,0.0,-0.99485,1e-05,0.60045]
[1777886824578,57.35,79784.56,0.0,-0.99482,1e-05,0.60397]
[1777886825585,57.35,79790.98,0.0,-0.99478,1e-05,0.60831]
[1777886826592,57.35,79798.07,0.0,-0.99473,1e-05,0.61314]
[1777886827599,57.35,79795.03,0.0,-0.99475,1e-05,0.61107]
[1777886828606,57.35,79789.98,0.0,-0.99479,1e-05,0.60763]
[1777886829613,57.35,79787.19,0.0,-0.9948,1e-05,0.60575]
[1777886829944,57.35,79787.19,0.0,-0.9948,1e-05,0.60575]
[1777886830075,57.35,79787.19,0.0,-0.9948,1e-05,0.60575]
[1777886830494,57.35,79787.19,0.0,-0.9948,1e-05,0.60575]
[1777886830575,57.35,79787.19,0.0,-0.9948,1e-05,0.60575]
[1777886830620,57.35,79787.18,0.0,-0.9948,1e-05,0.60574]
[1777886832633,57.35,79783.7,0.0,-0.99483,1e-05,0.60339]
[1777886833542,57.35,79783.7,0.0,-0.99483,1e-05,0.60339]
[1777886833580,57.35,79783.7,0.0,-0.99483,1e-05,0.60339]
[1777886833787,57.35,79783.7,0.0,-0.99483,1e-05,0.60339]
[1777886833827,57.35,79783.7,0.0,-0.99483,1e-05,0.60339]
[1777886833790,57.35,79780.63,0.0,-0.99485,1e-05,0.60132]
[1777886838676,57.35,79777.57,0.0,-0.99487,1e-05,0.59927]
[1777886839438,57.35,79777.57,0.0,-0.99487,1e-05,0.59927]
[1777886839583,57.35,79777.57,0.0,-0.99487,1e-05,0.59927]
[1777886839831,57.35,79777.57,0.0,-0.99487,1e-05,0.59927]
[1777886839683,57.35,79776.96,0.0,-0.99487,1e-05,0.59886]
[1777886840075,57.35,79776.96,0.0,-0.99487,1e-05,0.59886]
[1777886840690,57.35,79774.62,0.0,-0.99488,1e-05,0.5973]
[1777886844718,57.35,79771.45,0.0,-0.9949,1e-05,0.59518]
[1777886845725,57.35,79765.42,0.0,-0.99494,1e-05,0.59117]
[1777886847652,57.35,79765.53,0.0,-0.99494,1e-05,0.59125]
[1777886847827,57.35,79765.53,0.0,-0.99494,1e-05,0.59125]
[1777886847739,57.35,79766.73,0.0,-0.99493,1e-05,0.59204]
[1777886848191,57.35,79766.73,0.0,-0.99493,1e-05,0.59204]
[1777886848325,57.35,79766.73,0.0,-0.99493,1e-05,0.59204]
[1777886848746,57.35,79765.83,0.0,-0.99494,1e-05,0.59145]
[1777886849753,57.35,79763.72,0.0,-0.99495,1e-05,0.59005]
[1777886851767,57.35,79764.39,0.0,-0.99496,1e-05,0.58881]
[1777886856802,57.35,79760.04,0.0,-0.99499,1e-05,0.58595]
[1777886859104,57.35,79759.04,0.0,-0.995,1e-05,0.58529]
[1777886859326,57.35,79759.04,0.0,-0.995,1e-05,0.58529]
[1777886859494,57.35,79759.04,0.0,-0.995,1e-05,0.58529]
[1777886859580,57.35,79759.04,0.0,-0.995,1e-05,0.58529]
[1777886859822,57.35,79758.94,0.0,-0.995,1e-05,0.58522]
[1777886864748,57.35,79760.39,0.0,-0.99499,1e-05,0.58618]
[1777886864827,57.35,79760.39,0.0,-0.99499,1e-05,0.58618]
[1777886868187,57.35,79759.69,0.0,-0.99499,1e-05,0.58572]
[1777886868325,57.35,79759.69,0.0,-0.99499,1e-05,0.58572]
[1777886868391,57.35,79758.99,0.0,-0.995,1e-05,0.58526]
[1777886874743,57.35,79759.63,0.0,-0.99499,1e-05,0.58568]
[1777886874826,57.35,79759.63,0.0,-0.99499,1e-05,0.58568]
[1777886879963,57.35,79759.53,0.0,-0.99499,1e-05,0.58561]
[1777886882626,57.35,79758.18,0.0,-0.995,1e-05,0.58473]
[1777886882826,57.35,79758.18,0.0,-0.995,1e-05,0.58473]
[1777886882771,57.35,79748.68,0.0,-0.99506,1e-05,0.57852]
[1777886883127,57.35,79748.68,0.0,-0.99506,1e-05,0.57852]
[1777886883324,57.35,79748.68,0.0,-0.99506,1e-05,0.57852]
[1777886883357,57.35,79747.43,0.0,-0.99507,1e-05,0.5777]
[1777886887012,57.35,79749.59,0.0,-0.99506,1e-05,0.57911]
[1777886888566,57.35,79749.59,0.0,-0.99506,1e-05,0.57911]
[1777886888580,57.35,79749.59,0.0,-0.99506,1e-05,0.57911]
[1777886888660,57.35,79759.36,0.0,-0.99499,1e-05,0.5855]
[1777886889036,57.35,79759.36,0.0,-0.99499,1e-05,0.5855]
[1777886889075,57.35,79759.36,0.0,-0.99499,1e-05,0.5855]
[1777886889099,57.35,79758.73,0.0,-0.995,1e-05,0.58509]
[1777886892047,57.35,79753.55,0.0,-0.99503,1e-05,0.58169]
[1777886892990,57.35,79753.55,0.0,-0.99503,1e-05,0.58169]
[1777886893077,57.35,79753.55,0.0,-0.99503,1e-05,0.58169]
[1777886893343,57.35,79753.55,0.0,-0.99503,1e-05,0.58169]
[1777886893578,57.35,79753.55,0.0,-0.99503,1e-05,0.58169]
[1777886893654,57.35,79753.68,0.0,-0.99503,1e-05,0.58178]
[1777886899096,57.35,79753.06,0.0,-0.99503,1e-05,0.58137]
[1777886900414,57.35,79753.06,0.0,-0.99503,1e-05,0.58137]
[1777886900576,57.35,79753.06,0.0,-0.99503,1e-05,0.58137]
[1777886900815,57.35,79753.06,0.0,-0.99503,1e-05,0.58137]
[1777886900829,57.35,79753.06,0.0,-0.99503,1e-05,0.58137]
[1777886900677,57.35,79753.56,0.0,-0.99503,1e-05,0.5817]
[1777886907153,57.35,79753.76,0.0,-0.99503,1e-05,0.58183]
[1777886908557,57.35,79753.76,0.0,-0.99503,1e-05,0.58183]
[1777886908576,57.35,79753.76,0.0,-0.99503,1e-05,0.58183]
[1777886908663,57.35,79753.13,0.0,-0.99503,1e-05,0.58142]
[1777886908998,57.35,79753.13,0.0,-0.99503,1e-05,0.58142]
[1777886909076,57.35,79753.13,0.0,-0.99503,1e-05,0.58142]
[1777886910173,57.35,79750.95,0.0,-0.99505,1e-05,0.57999]
[1777886913194,57.35,79751.38,0.0,-0.99506,1e-05,0.57862]
[1777886914039,57.35,79751.38,0.0,-0.99506,1e-05,0.57862]
[1777886914077,57.35,79751.38,0.0,-0.99506,1e-05,0.57862]
[1777886919236,57.35,79751.09,0.0,-0.99506,1e-05,0.57843]
[1777886925278,57.35,79749.8,0.0,-0.99507,1e-05,0.57759]
[1777886926416,57.35,79749.8,0.0,-0.99507,1e-05,0.57759]
[1777886926575,57.35,79749.8,0.0,-0.99507,1e-05,0.57759]
[1777886926882,57.35,79749.8,0.0,-0.99507,1e-05,0.57759]
[1777886926927,57.35,79747.6,0.0,-0.99508,1e-05,0.57616]
[1777886927076,57.35,79747.6,0.0,-0.99508,1e-05,0.57616]
[1777886929553,57.35,79747.23,0.0,-0.99508,1e-05,0.57592]
[1777886929576,57.35,79747.23,0.0,-0.99508,1e-05,0.57592]
[1777886929629,57.35,79744.77,0.0,-0.9951,1e-05,0.57433]
[1777886931320,57.35,79743.09,0.0,-0.99511,1e-05,0.57324]
[1777886934846,57.35,79742.45,0.0,-0.99511,1e-05,0.57283]
[1777886934899,57.35,79742.6,0.0,-0.99511,1e-05,0.57293]
[1777886935076,57.35,79742.6,0.0,-0.99511,1e-05,0.57293]
[1777886935168,57.35,79742.6,0.0,-0.99511,1e-05,0.57293]
[1777886937325,57.35,79743.47,0.0,-0.99511,1e-05,0.57349]
[1777886937575,57.35,79743.47,0.0,-0.99511,1e-05,0.57349]
[1777886943566,57.35,79742.11,0.0,-0.99511,1e-05,0.57261]
[1777886943579,57.35,79742.11,0.0,-0.99511,1e-05,0.57261]
[1777886943720,57.35,79741.11,0.0,-0.99512,1e-05,0.57196]
[1777886944074,57.35,79741.11,0.0,-0.99512,1e-05,0.57196]
[1777886944324,57.35,79741.11,0.0,-0.99512,1e-05,0.57196]
[1777886950453,57.35,79741.35,0.0,-0.99512,1e-05,0.57212]
[1777886953292,57.35,79740.47,0.0,-0.99512,1e-05,0.57155]
[1777886953326,57.35,79740.47,0.0,-0.99512,1e-05,0.57155]
[1777886953837,57.35,79740.47,0.0,-0.99512,1e-05,0.57155]
[1777886953880,57.35,79740.37,0.0,-0.99513,1e-05,0.57149]
[1777886954075,57.35,79740.37,0.0,-0.99513,1e-05,0.57149]
[1777886959516,57.35,79740.12,0.0,-0.99513,1e-05,0.57133]
[1777886964551,57.35,79740.55,0.0,-0.99512,1e-05,0.5716]
[1777886966827,57.35,79740.58,0.0,-0.99512,1e-05,0.57162]
[1777886966927,57.35,79740.23,0.0,-0.99513,1e-05,0.5714]
[1777886967076,57.35,79740.23,0.0,-0.99513,1e-05,0.5714]
[1777886967374,57.35,79740.23,0.0,-0.99513,1e-05,0.5714]
[1777886967580,57.35,79740.23,0.0,-0.99513,1e-05,0.5714]
[1777886967681,57.35,79740.23,0.0,-0.99513,1e-05,0.5714]
[1777886977642,57.35,79740.62,0.0,-0.99514,1e-05,0.57001]
[1777886978779,57.35,79740.62,0.0,-0.99514,1e-05,0.57001]
[1777886978829,57.35,79740.62,0.0,-0.99514,1e-05,0.57001]
[1777886978881,57.35,79741.43,0.0,-0.99513,1e-05,0.57053]
[1777886979296,57.35,79741.43,0.0,-0.99513,1e-05,0.57053]
[1777886979325,57.35,79741.43,0.0,-0.99513,1e-05,0.57053]
[1777886980664,57.35,79736.72,0.0,-0.99516,1e-05,0.56751]
[1777886981671,57.35,79723.02,0.0,-0.99524,1e-05,0.55879]
[1777886982141,57.35,79723.02,0.0,-0.99524,1e-05,0.55879]
[1777886982325,57.35,79723.02,0.0,-0.99524,1e-05,0.55879]
[1777886982831,57.35,79723.02,0.0,-0.99524,1e-05,0.55879]
[1777886982898,57.35,79720.47,0.0,-0.99526,1e-05,0.55718]
[1777886983075,57.35,79720.47,0.0,-0.99526,1e-05,0.55718]
[1777886988188,57.35,79719.1,0.0,-0.99527,1e-05,0.55631]
[1777886988324,57.35,79719.1,0.0,-0.99527,1e-05,0.55631]
[1777886991035,57.35,79718.04,0.0,-0.99527,1e-05,0.55564]
[1777886991087,57.35,79718.04,0.0,-0.99527,1e-05,0.55564]
[1777886991741,57.35,79718.32,0.0,-0.99527,1e-05,0.55582]
[1777886992748,57.35,79717.04,0.0,-0.99528,1e-05,0.55502]
[1777886994287,57.35,79717.12,0.0,-0.99528,1e-05,0.55507]
[1777886994329,57.35,79717.12,0.0,-0.99528,1e-05,0.55507]
[1777886996776,57.35,79714.59,0.0,-0.99529,1e-05,0.55348]
[1777887001811,57.35,79713.24,0.0,-0.9953,1e-05,0.55263]
[1777887002818,57.35,79710.31,0.0,-0.99532,1e-05,0.5508]
[1777887003825,57.35,79707.57,0.0,-0.99534,1e-05,0.54909]
[1777887004832,57.35,79700.23,0.0,-0.99538,1e-05,0.54453]
[1777887005601,57.35,79700.23,0.0,-0.99538,1e-05,0.54453]
[1777887005826,57.35,79700.23,0.0,-0.99538,1e-05,0.54453]
[1777887005839,57.35,79699.19,0.0,-0.99538,1e-05,0.54389]
[1777887006406,57.35,79699.19,0.0,-0.99538,1e-05,0.54389]
[1777887006575,57.35,79699.19,0.0,-0.99538,1e-05,0.54389]
[1777887011881,57.35,79698.33,0.0,-0.99539,1e-05,0.54336]
[1777887014707,57.35,79698.26,0.0,-0.99539,1e-05,0.54331]
[1777887014830,57.35,79698.26,0.0,-0.99539,1e-05,0.54331]
[1777887014902,57.35,79698.65,0.0,-0.99539,1e-05,0.54355]
[1777887016839,57.35,79699.36,0.0,-0.99538,1e-05,0.54399]
[1777887017076,57.35,79699.25,0.0,-0.99538,1e-05,0.54393]
[1777887020944,57.35,79697.85,0.0,-0.99539,1e-05,0.54306]
[1777887021345,57.35,79697.85,0.0,-0.99539,1e-05,0.54306]
[1777887021577,57.35,79697.85,0.0,-0.99539,1e-05,0.54306]
[1777887021583,57.35,79697.85,0.0,-0.99539,1e-05,0.54306]
[1777887021833,57.35,79697.85,0.0,-0.99539,1e-05,0.54306]
[1777887021951,57.35,79697.86,0.0,-0.99539,1e-05,0.54307]
[1777887029000,57.35,79697.93,0.0,-0.99539,1e-05,0.54311]
[1777887029520,57.35,79697.93,0.0,-0.99539,1e-05,0.54311]
[1777887030706,57.35,79697.68,0.0,-0.99539,1e-05,0.54296]
[1777887030825,57.35,79697.68,0.0,-0.99539,1e-05,0.54296]
[1777887036049,57.35,79698.15,0.0,-0.9954,1e-05,0.54167]
[1777887041084,57.35,79697.53,0.0,-0.99541,1e-05,0.54128]
[1777887043098,57.35,79695.5,0.0,-0.99542,1e-05,0.54004]
[1777887044105,57.35,79690.46,0.0,-0.99545,1e-05,0.53695]
[1777887045891,57.35,79690.46,0.0,-0.99545,1e-05,0.53695]
[1777887045927,57.35,79687.96,0.0,-0.99546,1e-05,0.53542]
[1777887046074,57.35,79687.96,0.0,-0.99546,1e-05,0.53542]
[1777887046119,57.35,79686.38,0.0,-0.99547,1e-05,0.53446]
[1777887049140,57.35,79681.78,0.0,-0.9955,1e-05,0.53166]
[1777887051164,57.35,79681.72,0.0,-0.9955,1e-05,0.53162]
[1777887051324,57.35,79681.72,0.0,-0.9955,1e-05,0.53162]
[1777887052161,57.35,79678.23,0.0,-0.99552,1e-05,0.52951]
[1777887057196,57.35,79678.67,0.0,-0.99551,1e-05,0.52978]
[1777887058718,57.35,79678.67,0.0,-0.99551,1e-05,0.52978]
[1777887059575,57.35,79678.93,0.0,-0.99551,1e-05,0.52993]
[1777887059667,57.35,79678.71,0.0,-0.99551,1e-05,0.5298]
[1777887060499,57.35,79678.71,0.0,-0.99551,1e-05,0.5298]
[1777887060576,57.35,79678.71,0.0,-0.99551,1e-05,0.5298]
[1777887064246,57.35,79682.47,0.0,-0.99549,1e-05,0.53208]
[1777887065729,57.35,79682.47,0.0,-0.99549,1e-05,0.53208]
[1777887065825,57.35,79682.47,0.0,-0.99549,1e-05,0.53208]
[1777887066820,57.35,79681.7,0.0,-0.9955,1e-05,0.53161]
[1777887066903,57.35,79681.27,0.0,-0.9955,1e-05,0.53135]
[1777887069933,57.35,79681.51,0.0,-0.9955,1e-05,0.5315]
[1777887070078,57.35,79681.51,0.0,-0.9955,1e-05,0.5315]
[1777887070035,57.35,79687.48,0.0,-0.99546,1e-05,0.53513]
[1777887072935,57.35,79687.48,0.0,-0.99546,1e-05,0.53513]
[1777887073074,57.35,79687.48,0.0,-0.99546,1e-05,0.53513]
[1777887073028,57.35,79690.38,0.0,-0.99545,1e-05,0.5369]
[1777887074935,57.35,79691.87,0.0,-0.99544,1e-05,0.53781]
[1777887075075,57.35,79691.87,0.0,-0.99544,1e-05,0.53781]
[1777887075033,57.35,79692.73,0.0,-0.99543,1e-05,0.53834]
[1777887077210,57.35,79693.46,0.0,-0.99543,1e-05,0.53878]
[1777887077330,57.35,79693.46,0.0,-0.99543,1e-05,0.53878]
[1777887082371,57.35,79695.87,0.0,-0.99542,1e-05,0.54026]
[1777887083968,57.35,79695.87,0.0,-0.99542,1e-05,0.54026]
[1777887084075,57.35,79695.87,0.0,-0.99542,1e-05,0.54026]
[1777887084070,57.35,79704.63,0.0,-0.99537,1e-05,0.54567]
[1777887084385,57.35,79704.24,0.0,-0.99537,1e-05,0.54543]
[1777887085440,57.35,79704.24,0.0,-0.99537,1e-05,0.54543]
[1777887085575,57.35,79704.24,0.0,-0.99537,1e-05,0.54543]
[1777887085669,57.35,79704.24,0.0,-0.99537,1e-05,0.54543]
[1777887094455,57.35,79698.26,0.0,-0.99542,1e-05,0.54016]
[1777887095462,57.35,79694.95,0.0,-0.99543,1e-05,0.53813]
[1777887096401,57.35,79694.95,0.0,-0.99543,1e-05,0.53813]
[1777887096576,57.35,79694.95,0.0,-0.99543,1e-05,0.53813]
[1777887102100,57.35,79695.68,0.0,-0.99543,1e-05,0.53857]
[1777887102325,57.35,79697.31,0.0,-0.99542,1e-05,0.53957]
[1777887103110,57.35,79697.31,0.0,-0.99542,1e-05,0.53957]
[1777887103324,57.35,79697.28,0.0,-0.99542,1e-05,0.53955]
[1777887103518,57.35,79696.93,0.0,-0.99542,1e-05,0.53934]
[1777887108081,57.35,79697.16,0.0,-0.99542,1e-05,0.53948]
[1777887108088,57.35,79701.44,0.0,-0.9954,1e-05,0.54212]
[1777887108328,57.35,79701.44,0.0,-0.9954,1e-05,0.54212]
[1777887113589,57.35,79699.67,0.0,-0.99541,1e-05,0.54102]
[1777887118624,57.35,79698.86,0.0,-0.99541,1e-05,0.54053]
[1777887119523,57.35,79698.86,0.0,-0.99541,1e-05,0.54053]
[1777887119583,57.35,79698.86,0.0,-0.99541,1e-05,0.54053]
[1777887120797,57.35,79699.02,0.0,-0.99541,1e-05,0.54062]
[1777887120825,57.35,79699.02,0.0,-0.99541,1e-05,0.54062]
[1777887120926,57.35,79698.94,0.0,-0.99541,1e-05,0.54058]
[1777887126680,57.35,79699.04,0.0,-0.99541,1e-05,0.54064]
[1777887131715,57.35,79697.69,0.0,-0.99542,1e-05,0.53981]
[1777887134139,57.35,79697.83,0.0,-0.99542,1e-05,0.53989]
[1777887134326,57.35,79696.93,0.0,-0.99542,1e-05,0.53934]
[1777887140781,57.35,79697.65,0.0,-0.99542,1e-05,0.53978]
[1777887141788,57.35,79700.1,0.0,-0.9954,1e-05,0.54129]
[1777887143048,57.35,79700.1,0.0,-0.9954,1e-05,0.54129]
[1777887143080,57.35,79700.1,0.0,-0.9954,1e-05,0.54129]
[1777887143149,57.35,79711.32,0.0,-0.99534,1e-05,0.54824]
[1777887143802,57.35,79710.85,0.0,-0.99534,1e-05,0.54794]
[1777887144887,57.35,79710.85,0.0,-0.99534,1e-05,0.54794]
[1777887145045,57.35,79710.85,0.0,-0.99534,1e-05,0.54794]
[1777887145146,57.35,79711.21,0.0,-0.99534,1e-05,0.54817]
[1777887146757,57.35,79712.56,0.0,-0.99533,1e-05,0.54901]
[1777887146826,57.35,79712.56,0.0,-0.99533,1e-05,0.54901]
[1777887149844,57.35,79717.41,0.0,-0.9953,1e-05,0.55204]
[1777887150850,57.35,79722.07,0.0,-0.99528,1e-05,0.55496]
[1777887151858,57.35,79728.14,0.0,-0.99525,1e-05,0.55718]
[1777887152865,57.35,79731.13,0.0,-0.99524,1e-05,0.55907]
[1777887154879,57.35,79742.68,0.0,-0.99517,1e-05,0.56642]
[1777887155886,57.35,79739.04,0.0,-0.99519,1e-05,0.5641]
[1777887157900,57.35,79736.21,0.0,-0.99521,1e-05,0.56229]
[1777887158604,57.35,79736.21,0.0,-0.99521,1e-05,0.56229]
[1777887158826,57.35,79736.21,0.0,-0.99521,1e-05,0.56229]
[1777887161638,57.35,79737.77,0.0,-0.9952,1e-05,0.56329]
[1777887161826,57.35,79737.77,0.0,-0.9952,1e-05,0.56329]
[1777887161928,57.35,79738.25,0.0,-0.99519,1e-05,0.56359]
[1777887164400,57.35,79737.42,0.0,-0.9952,1e-05,0.56306]
[1777887164580,57.35,79737.42,0.0,-0.9952,1e-05,0.56306]
[1777887169984,57.35,79737.6,0.0,-0.9952,1e-05,0.56318]
[1777887171062,57.35,79737.6,0.0,-0.9952,1e-05,0.56318]
[1777887171075,57.35,79737.6,0.0,-0.9952,1e-05,0.56318]
[1777887173078,57.35,79737.24,0.0,-0.9952,1e-05,0.56295]
[1777887173176,57.35,79737.23,0.0,-0.9952,1e-05,0.56294]
[1777887173324,57.35,79737.23,0.0,-0.9952,1e-05,0.56294]
[1777887177033,57.35,79740.88,0.0,-0.99518,1e-05,0.56527]
[1777887177690,57.35,79740.88,0.0,-0.99518,1e-05,0.56527]
[1777887177825,57.35,79740.88,0.0,-0.99518,1e-05,0.56527]
[1777887180831,57.35,79743.43,0.0,-0.99516,1e-05,0.5669]
[1777887181078,57.35,79743.43,0.0,-0.99516,1e-05,0.5669]
[1777887181180,57.35,79743.44,0.0,-0.99516,1e-05,0.56691]
[1777887182822,57.35,79743.34,0.0,-0.99516,1e-05,0.56685]
[1777887183075,57.35,79743.34,0.0,-0.99516,1e-05,0.56685]
[1777887189117,57.35,79743.89,0.0,-0.99516,1e-05,0.5672]
[1777887189426,57.35,79743.89,0.0,-0.99516,1e-05,0.5672]
[1777887189578,57.35,79743.89,0.0,-0.99516,1e-05,0.5672]
[1777887190272,57.35,79743.66,0.0,-0.99516,1e-05,0.56705]
[1777887190324,57.35,79743.66,0.0,-0.99516,1e-05,0.56705]
[1777887191130,57.35,79743.38,0.0,-0.99516,1e-05,0.56687]
[1777887196166,57.35,79743.78,0.0,-0.99516,1e-05,0.56713]
[1777887201201,57.35,79744.35,0.0,-0.99516,1e-05,0.56749]
[1777887206236,57.35,79744.52,0.0,-0.99515,1e-05,0.5676]
[1777887211510,57.35,79744.91,0.0,-0.99515,1e-05,0.56785]
[1777887211578,57.35,79744.91,0.0,-0.99515,1e-05,0.56785]
[1777887211600,57.35,79744.94,0.0,-0.99517,1e-05,0.56624]
[1777887213285,57.35,79737.45,0.0,-0.99521,1e-05,0.56146]
[1777887215299,57.35,79737.8,0.0,-0.99521,1e-05,0.56168]
[1777887217793,57.35,79738.1,0.0,-0.99521,1e-05,0.56187]
[1777887217825,57.35,79738.1,0.0,-0.99521,1e-05,0.56187]
[1777887218471,57.35,79737.98,0.0,-0.99521,1e-05,0.56179]
[1777887218581,57.35,79737.98,0.0,-0.99521,1e-05,0.56179]
[1777887218682,57.35,79738.61,0.0,-0.9952,1e-05,0.5622]
[1777887222416,57.35,79740.32,0.0,-0.99519,1e-05,0.56328]
[1777887222577,57.35,79740.32,0.0,-0.99519,1e-05,0.56328]
[1777887227130,57.35,79740.75,0.0,-0.99519,1e-05,0.56356]
[1777887227231,57.35,79743.25,0.0,-0.99518,1e-05,0.56515]
[1777887227325,57.35,79743.25,0.0,-0.99518,1e-05,0.56515]
[1777887227383,57.35,79748.1,0.0,-0.99515,1e-05,0.56826]
[1777887229563,57.35,79749.6,0.0,-0.99514,1e-05,0.56923]
[1777887229579,57.35,79749.6,0.0,-0.99514,1e-05,0.56923]
[1777887229722,57.35,79749.3,0.0,-0.99514,1e-05,0.56903]
[1777887235116,57.35,79749.43,0.0,-0.99514,1e-05,0.56912]
[1777887240475,57.35,79749.53,0.0,-0.99514,1e-05,0.56918]
[1777887242229,57.35,79746.07,0.0,-0.99516,1e-05,0.56696]
[1777887245578,57.35,79745.98,0.0,-0.99516,1e-05,0.5669]
[1777887251553,57.35,79746.04,0.0,-0.99516,1e-05,0.56694]
[1777887255779,57.35,79746.04,0.0,-0.99516,1e-05,0.56694]
[1777887255788,57.35,79746.04,0.0,-0.99516,1e-05,0.56694]
[1777887255825,57.35,79746.04,0.0,-0.99516,1e-05,0.56694]
[1777887255880,57.35,79746.04,0.0,-0.99516,1e-05,0.56694]
[1777887262631,57.35,79746.26,0.0,-0.99516,1e-05,0.56708]
[1777887264645,57.35,79754.17,0.0,-0.99511,1e-05,0.57217]
[1777887265652,57.35,79758.43,0.0,-0.99508,1e-05,0.57493]
[1777887266659,57.35,79769.85,0.0,-0.99501,1e-05,0.58237]
[1777887267666,57.35,79769.11,0.0,-0.99502,1e-05,0.58189]
[1777887269152,57.35,79769.11,0.0,-0.99502,1e-05,0.58189]
[1777887269174,57.35,79769.19,0.0,-0.99502,1e-05,0.58194]
[1777887269324,57.35,79769.19,0.0,-0.99502,1e-05,0.58194]
[1777887270207,57.35,79769.19,0.0,-0.99502,1e-05,0.58194]
[1777887270324,57.35,79769.39,0.0,-0.99502,1e-05,0.58207]
[1777887271694,57.35,79769.01,0.0,-0.99503,1e-05,0.58016]
[1777887276731,57.35,79768.71,0.0,-0.99503,1e-05,0.57996]
[1777887281766,57.35,79767.78,0.0,-0.99504,1e-05,0.57935]
[1777887283973,57.35,79765.89,0.0,-0.99505,1e-05,0.57812]
[1777887284074,57.35,79765.89,0.0,-0.99505,1e-05,0.57812]
[1777887284233,57.35,79765.89,0.0,-0.99505,1e-05,0.57812]
[1777887284156,57.35,79767.58,0.0,-0.99504,1e-05,0.57922]
[1777887284325,57.35,79767.58,0.0,-0.99504,1e-05,0.57922]
[1777887289109,57.35,79768.78,0.0,-0.99503,1e-05,0.58001]
[1777887289183,57.35,79767.53,0.0,-0.99504,1e-05,0.57919]
[1777887289324,57.35,79767.53,0.0,-0.99504,1e-05,0.57919]
[1777887290310,57.35,79766.32,0.0,-0.99505,1e-05,0.5784]
[1777887290325,57.35,79766.32,0.0,-0.99505,1e-05,0.5784]
[1777887295864,57.35,79767.66,0.0,-0.99504,1e-05,0.57927]
[1777887297706,57.35,79768.03,0.0,-0.99504,1e-05,0.57952]
[1777887297826,57.35,79768.03,0.0,-0.99504,1e-05,0.57952]
[1777887297917,57.35,79768.03,0.0,-0.99504,1e-05,0.57952]
[1777887301906,57.35,79759.33,0.0,-0.99509,1e-05,0.57386]
[1777887302913,57.35,79753.2,0.0,-0.99513,1e-05,0.5699]
[1777887303920,57.35,79748.59,0.0,-0.99516,1e-05,0.56694]
[1777887305030,57.35,79748.59,0.0,-0.99516,1e-05,0.56694]
[1777887305075,57.35,79748.59,0.0,-0.99516,1e-05,0.56694]
[1777887305084,57.35,79748.59,0.0,-0.99516,1e-05,0.56694]
[1777887305325,57.35,79747.82,0.0,-0.99516,1e-05,0.56644]
[1777887310969,57.35,79748.09,0.0,-0.99516,1e-05,0.56662]
[1777887315006,57.35,79746.96,0.0,-0.99517,1e-05,0.56589]
[1777887315065,57.35,79746.96,0.0,-0.99517,1e-05,0.56589]
[1777887315075,57.35,79746.96,0.0,-0.99517,1e-05,0.56589]
[1777887315101,57.35,79746.7,0.0,-0.99517,1e-05,0.56573]
[1777887322047,57.35,79745.67,0.0,-0.99518,1e-05,0.56507]
[1777887327082,57.35,79746.15,0.0,-0.99517,1e-05,0.56538]
[1777887331110,57.35,79747.21,0.0,-0.99518,1e-05,0.56442]
[1777887337152,57.35,79745.44,0.0,-0.99519,1e-05,0.56329]
[1777887338903,57.35,79745.74,0.0,-0.99519,1e-05,0.56348]
[1777887338944,57.35,79745.74,0.0,-0.99519,1e-05,0.56348]
[1777887339078,57.35,79745.74,0.0,-0.99519,1e-05,0.56348]
[1777887339102,57.35,79745.74,0.0,-0.99519,1e-05,0.56348]
[1777887344201,57.35,79746.02,0.0,-0.99519,1e-05,0.56366]
[1777887348114,57.35,79745.4,0.0,-0.99519,1e-05,0.56327]
[1777887348187,57.35,79745.4,0.0,-0.99519,1e-05,0.56327]
[1777887348326,57.35,79745.4,0.0,-0.99519,1e-05,0.56327]
[1777887348228,57.35,79745.13,0.0,-0.99519,1e-05,0.56309]
[1777887352257,57.35,79748.39,0.0,-0.99517,1e-05,0.56517]
[1777887352819,57.35,79748.39,0.0,-0.99517,1e-05,0.56517]
[1777887352827,57.35,79748.39,0.0,-0.99517,1e-05,0.56517]
[1777887352882,57.35,79748.39,0.0,-0.99517,1e-05,0.56517]
[1777887353079,57.35,79748.39,0.0,-0.99517,1e-05,0.56517]
[1777887353264,57.35,79747.94,0.0,-0.99518,1e-05,0.56489]
[1777887357292,57.35,79754.48,0.0,-0.99514,1e-05,0.56908]
[1777887358184,57.35,79754.48,0.0,-0.99514,1e-05,0.56908]
[1777887358232,57.35,79754.48,0.0,-0.99514,1e-05,0.56908]
[1777887358327,57.35,79754.48,0.0,-0.99514,1e-05,0.56908]
[1777887358299,57.35,79754.34,0.0,-0.99514,1e-05,0.56899]
[1777887359307,57.35,79756.98,0.0,-0.99512,1e-05,0.57069]
[1777887362328,57.35,79754.39,0.0,-0.99514,1e-05,0.56902]
[1777887363056,57.35,79754.39,0.0,-0.99514,1e-05,0.56902]
[1777887363076,57.35,79754.39,0.0,-0.99514,1e-05,0.56902]
[1777887363097,57.35,79754.39,0.0,-0.99514,1e-05,0.56902]
[1777887363324,57.35,79754.39,0.0,-0.99514,1e-05,0.56902]
[1777887363335,57.35,79754.32,0.0,-0.99514,1e-05,0.56898]
[1777887368369,57.35,79754.1,0.0,-0.99514,1e-05,0.56884]
[1777887373405,57.35,79754.21,0.0,-0.99514,1e-05,0.56891]
[1777887378708,57.35,79753.86,0.0,-0.99514,1e-05,0.56868]
[1777887378713,57.35,79753.86,0.0,-0.99514,1e-05,0.56868]
[1777887378827,57.35,79753.86,0.0,-0.99514,1e-05,0.56868]
[1777887378924,57.35,79753.95,0.0,-0.99514,1e-05,0.56874]
[1777887383474,57.35,79751.65,0.0,-0.99515,1e-05,0.56726]
[1777887386151,57.35,79751.83,0.0,-0.99515,1e-05,0.56738]
[1777887386244,57.35,79751.83,0.0,-0.99515,1e-05,0.56738]
[1777887386325,57.35,79751.83,0.0,-0.99515,1e-05,0.56738]
[1777887386345,57.35,79751.44,0.0,-0.99515,1e-05,0.56713]
[1777887391530,57.35,79751.26,0.0,-0.99517,1e-05,0.56538]
[1777887396567,57.35,79749.05,0.0,-0.99518,1e-05,0.56396]
[1777887398085,57.35,79749.05,0.0,-0.99518,1e-05,0.56396]
[1777887398182,57.35,79749.05,0.0,-0.99518,1e-05,0.56396]
[1777887398326,57.35,79749.05,0.0,-0.99518,1e-05,0.56396]
[1777887398404,57.35,79744.64,0.0,-0.99521,1e-05,0.56115]
[1777887399588,57.35,79741.73,0.0,-0.99523,1e-05,0.55931]
[1777887401602,57.35,79739.42,0.0,-0.99524,1e-05,0.55784]
[1777887404888,57.35,79739.31,0.0,-0.99524,1e-05,0.55777]
[1777887405019,57.35,79739.31,0.0,-0.99524,1e-05,0.55777]
[1777887405074,57.35,79739.31,0.0,-0.99524,1e-05,0.55777]
[1777887405096,57.35,79739.35,0.0,-0.99524,1e-05,0.5578]
[1777887406637,57.35,79734.46,0.0,-0.99527,1e-05,0.55471]
[1777887408187,57.35,79734.46,0.0,-0.99527,1e-05,0.55471]
[1777887408325,57.35,79734.46,0.0,-0.99527,1e-05,0.55471]
[1777887408427,57.35,79734.06,0.0,-0.99527,1e-05,0.55446]
[1777887408640,57.35,79734.06,0.0,-0.99527,1e-05,0.55446]
[1777887408828,57.35,79734.06,0.0,-0.99527,1e-05,0.55446]
[1777887415161,57.35,79733.37,0.0,-0.99528,1e-05,0.55403]
[1777887415252,57.35,79733.37,0.0,-0.99528,1e-05,0.55403]
[1777887415325,57.35,79733.37,0.0,-0.99528,1e-05,0.55403]
[1777887415426,57.35,79733.41,0.0,-0.99528,1e-05,0.55405]
[1777887420736,57.35,79733.3,0.0,-0.99528,1e-05,0.55398]
[1777887423757,57.35,79724.64,0.0,-0.99533,1e-05,0.54856]
[1777887424764,57.35,79726.53,0.0,-0.99532,1e-05,0.54974]
[1777887425909,57.35,79726.53,0.0,-0.99532,1e-05,0.54974]
[1777887426013,57.35,79726.53,0.0,-0.99532,1e-05,0.54974]
[1777887426077,57.35,79726.53,0.0,-0.99532,1e-05,0.54974]
[1777887426177,57.35,79725.09,0.0,-0.99533,1e-05,0.54884]
[1777887431812,57.35,79723.61,0.0,-0.99533,1e-05,0.54791]
[1777887434521,57.35,79723.54,0.0,-0.99533,1e-05,0.54787]
[1777887434576,57.35,79723.54,0.0,-0.99533,1e-05,0.54787]
[1777887434614,57.35,79723.54,0.0,-0.99533,1e-05,0.54787]
[1777887434826,57.35,79723.54,0.0,-0.99533,1e-05,0.54787]
[1777887434852,57.35,79723.54,0.0,-0.99533,1e-05,0.54787]
[1777887439869,57.35,79726.02,0.0,-0.99532,1e-05,0.54942]
[1777887441370,57.35,79726.02,0.0,-0.99532,1e-05,0.54942]
[1777887441420,57.35,79725.41,0.0,-0.99532,1e-05,0.54904]
[1777887441479,57.35,79725.41,0.0,-0.99532,1e-05,0.54904]
[1777887441577,57.35,79725.41,0.0,-0.99532,1e-05,0.54904]
[1777887444904,57.35,79728.64,0.0,-0.9953,1e-05,0.55106]
[1777887446306,57.35,79728.64,0.0,-0.9953,1e-05,0.55106]
[1777887446325,57.35,79728.64,0.0,-0.9953,1e-05,0.55106]
[1777887446364,57.35,79728.64,0.0,-0.9953,1e-05,0.55106]
[1777887446408,57.35,79733.56,0.0,-0.99527,1e-05,0.55414]
[1777887446576,57.35,79733.56,0.0,-0.99527,1e-05,0.55414]
[1777887450946,57.35,79738.63,0.0,-0.99524,1e-05,0.55734]
[1777887451953,57.35,79740.38,0.0,-0.99525,1e-05,0.55683]
[1777887453395,57.35,79740.38,0.0,-0.99525,1e-05,0.55683]
[1777887453457,57.35,79740.38,0.0,-0.99525,1e-05,0.55683]
[1777887452960,57.35,79742.33,0.0,-0.99524,1e-05,0.55806]
[1777887453574,57.35,79742.33,0.0,-0.99524,1e-05,0.55806]
[1777887453967,57.35,79741.93,0.0,-0.99524,1e-05,0.55781]
[1777887457995,57.35,79739.93,0.0,-0.99525,1e-05,0.55655]
[1777887460130,57.35,79740.08,0.0,-0.99525,1e-05,0.55664]
[1777887460254,57.35,79740.08,0.0,-0.99525,1e-05,0.55664]
[1777887460324,57.35,79740.08,0.0,-0.99525,1e-05,0.55664]
[1777887460402,57.35,79740.91,0.0,-0.99524,1e-05,0.55717]
[1777887461016,57.35,79744.71,0.0,-0.99522,1e-05,0.55957]
[1777887462023,57.35,79748.32,0.0,-0.9952,1e-05,0.56187]
[1777887465046,57.35,79754.76,0.0,-0.99516,1e-05,0.56598]
[1777887466053,57.35,79756.83,0.0,-0.99515,1e-05,0.56731]
[1777887468038,57.35,79756.37,0.0,-0.99515,1e-05,0.56701]
[1777887468047,57.35,79756.37,0.0,-0.99515,1e-05,0.56701]
[1777887468076,57.35,79756.37,0.0,-0.99515,1e-05,0.56701]
[1777887468148,57.35,79756.24,0.0,-0.99515,1e-05,0.56693]
[1777887469074,57.35,79758.85,0.0,-0.99514,1e-05,0.56861]
[1777887471088,57.35,79756.84,0.0,-0.99515,1e-05,0.56731]
[1777887472295,57.35,79756.84,0.0,-0.99515,1e-05,0.56731]
[1777887472299,57.35,79756.84,0.0,-0.99515,1e-05,0.56731]
[1777887472325,57.35,79756.84,0.0,-0.99515,1e-05,0.56731]
[1777887472396,57.35,79756.67,0.0,-0.99515,1e-05,0.5672]
[1777887478137,57.35,79755.73,0.0,-0.99516,1e-05,0.5666]
[1777887479153,57.35,79755.73,0.0,-0.99516,1e-05,0.5666]
[1777887479155,57.35,79755.73,0.0,-0.99516,1e-05,0.5666]
[1777887479328,57.35,79755.73,0.0,-0.99516,1e-05,0.5666]
[1777887479427,57.35,79759.73,0.0,-0.99513,1e-05,0.56917]
[1777887482165,57.35,79762.24,0.0,-0.99512,1e-05,0.57079]
[1777887483835,57.35,79761.46,0.0,-0.99512,1e-05,0.57029]
[1777887483897,57.35,79761.46,0.0,-0.99512,1e-05,0.57029]
[1777887484077,57.35,79761.46,0.0,-0.99512,1e-05,0.57029]
[1777887484178,57.35,79759.2,0.0,-0.99513,1e-05,0.56883]
[1777887489213,57.35,79760.1,0.0,-0.99513,1e-05,0.56941]
[1777887489810,57.35,79760.1,0.0,-0.99513,1e-05,0.56941]
[1777887489825,57.35,79760.1,0.0,-0.99513,1e-05,0.56941]
[1777887489883,57.35,79760.1,0.0,-0.99513,1e-05,0.56941]
[1777887490076,57.35,79760.1,0.0,-0.99513,1e-05,0.56941]
[1777887490221,57.35,79762.51,0.0,-0.99511,1e-05,0.57096]
[1777887495256,57.35,79762.49,0.0,-0.99511,1e-05,0.57095]
[1777887495592,57.35,79762.49,0.0,-0.99511,1e-05,0.57095]
[1777887495830,57.35,79762.49,0.0,-0.99511,1e-05,0.57095]
[1777887496263,57.35,79762.62,0.0,-0.99511,1e-05,0.57103]
[1777887496733,57.35,79762.62,0.0,-0.99511,1e-05,0.57103]
[1777887496826,57.35,79762.62,0.0,-0.99511,1e-05,0.57103]
[1777887500095,57.35,79763.16,0.0,-0.99511,1e-05,0.57138]
[1777887500324,57.35,79763.16,0.0,-0.99511,1e-05,0.57138]
[1777887500426,57.35,79763.02,0.0,-0.99511,1e-05,0.57129]
[1777887506333,57.35,79757.07,0.0,-0.99515,1e-05,0.56746]
[1777887507080,57.35,79757.07,0.0,-0.99515,1e-05,0.56746]
[1777887507328,57.35,79757.07,0.0,-0.99515,1e-05,0.56746]
[1777887508347,57.35,79753.62,0.0,-0.99517,1e-05,0.56525]
[1777887508727,57.35,79753.62,0.0,-0.99517,1e-05,0.56525]
[1777887508827,57.35,79753.62,0.0,-0.99517,1e-05,0.56525]
[1777887509497,57.35,79753.62,0.0,-0.99517,1e-05,0.56525]
[1777887509354,57.35,79744.11,0.0,-0.99523,1e-05,0.55919]
[1777887509575,57.35,79744.11,0.0,-0.99523,1e-05,0.55919]
[1777887510361,57.35,79741.55,0.0,-0.99524,1e-05,0.55757]
[1777887510864,57.35,79741.55,0.0,-0.99524,1e-05,0.55757]
[1777887511076,57.35,79741.55,0.0,-0.99524,1e-05,0.55757]
[1777887511368,57.35,79741.96,0.0,-0.99525,1e-05,0.55621]
[1777887516403,57.35,79741.55,0.0,-0.99525,1e-05,0.55595]
[1777887521439,57.35,79741.88,0.0,-0.99525,1e-05,0.55616]
[1777887522446,57.35,79751.68,0.0,-0.99519,1e-05,0.56238]
[1777887523407,57.35,79751.68,0.0,-0.99519,1e-05,0.56238]
[1777887523481,57.35,79751.68,0.0,-0.99519,1e-05,0.56238]
[1777887523538,57.35,79749.58,0.0,-0.99521,1e-05,0.56104]
[1777887523576,57.35,79749.58,0.0,-0.99521,1e-05,0.56104]
[1777887524459,57.35,79749.91,0.0,-0.9952,1e-05,0.56125]
[1777887525467,57.35,79753.23,0.0,-0.99518,1e-05,0.56337]
[1777887527481,57.35,79749.95,0.0,-0.9952,1e-05,0.56127]
[1777887528671,57.35,79748.24,0.0,-0.99521,1e-05,0.56019]
[1777887528831,57.35,79748.24,0.0,-0.99521,1e-05,0.56019]
[1777887528893,57.35,79748.24,0.0,-0.99521,1e-05,0.56019]
[1777887529076,57.35,79748.24,0.0,-0.99521,1e-05,0.56019]
[1777887529495,57.35,79746.8,0.0,-0.99522,1e-05,0.55927]
[1777887533523,57.35,79749.73,0.0,-0.99521,1e-05,0.56113]
[1777887538560,57.35,79749.11,0.0,-0.99521,1e-05,0.56074]
[1777887542343,57.35,79749.18,0.0,-0.99521,1e-05,0.56079]
[1777887542542,57.35,79749.18,0.0,-0.99521,1e-05,0.56079]
[1777887542444,57.35,79751.1,0.0,-0.9952,1e-05,0.56201]
[1777887542574,57.35,79751.1,0.0,-0.9952,1e-05,0.56201]
[1777887542643,57.35,79749.69,0.0,-0.99521,1e-05,0.56111]
[1777887546623,57.35,79750.86,0.0,-0.9952,1e-05,0.56185]
[1777887546711,57.35,79750.86,0.0,-0.9952,1e-05,0.56185]
[1777887546826,57.35,79750.86,0.0,-0.9952,1e-05,0.56185]
[1777887546889,57.35,79749.61,0.0,-0.99521,1e-05,0.56106]
[1777887552656,57.35,79750.19,0.0,-0.9952,1e-05,0.56143]
[1777887557691,57.35,79749.92,0.0,-0.9952,1e-05,0.56126]
[1777887562726,57.35,79750.58,0.0,-0.9952,1e-05,0.56168]
[1777887567655,57.35,79750.78,0.0,-0.9952,1e-05,0.5618]
[1777887567733,57.35,79750.78,0.0,-0.9952,1e-05,0.5618]
[1777887567825,57.35,79750.78,0.0,-0.9952,1e-05,0.5618]
[1777887567887,57.35,79750.8,0.0,-0.9952,1e-05,0.56182]
[1777887570794,57.35,79750.95,0.0,-0.9952,1e-05,0.56191]
[1777887570802,57.35,79750.95,0.0,-0.9952,1e-05,0.56191]
[1777887570826,57.35,79750.95,0.0,-0.9952,1e-05,0.56191]
[1777887570845,57.35,79753.58,0.0,-0.99518,1e-05,0.56359]
[1777887571789,57.35,79755.65,0.0,-0.99518,1e-05,0.56328]
[1777887572796,57.35,79758.16,0.0,-0.99517,1e-05,0.56488]
[1777887573802,57.35,79766.24,0.0,-0.99512,1e-05,0.57007]
[1777887575173,57.35,79766.24,0.0,-0.99512,1e-05,0.57007]
[1777887575325,57.35,79766.24,0.0,-0.99512,1e-05,0.57007]
[1777887575351,57.35,79766.24,0.0,-0.99512,1e-05,0.57007]
[1777887575580,57.35,79766.24,0.0,-0.99512,1e-05,0.57007]
[1777887575425,57.35,79771.41,0.0,-0.99509,1e-05,0.57341]
[1777887575817,57.35,79774.89,0.0,-0.99507,1e-05,0.57567]
[1777887577831,57.35,79776.69,0.0,-0.99505,1e-05,0.57684]
[1777887579685,57.35,79776.94,0.0,-0.99505,1e-05,0.57701]
[1777887579825,57.35,79776.94,0.0,-0.99505,1e-05,0.57701]
[1777887580851,57.35,79775.24,0.0,-0.99506,1e-05,0.5759]
[1777887581859,57.35,79781.21,0.0,-0.99503,1e-05,0.5798]
[1777887582867,57.35,79784.22,0.0,-0.99501,1e-05,0.58177]
[1777887584638,57.35,79784.05,0.0,-0.99501,1e-05,0.58166]
[1777887584781,57.35,79784.05,0.0,-0.99501,1e-05,0.58166]
[1777887584883,57.35,79784.08,0.0,-0.99501,1e-05,0.58168]
[1777887585692,57.35,79784.08,0.0,-0.99501,1e-05,0.58168]
[1777887585987,57.35,79784.08,0.0,-0.99501,1e-05,0.58168]
[1777887586019,57.35,79793.56,0.0,-0.99495,1e-05,0.58792]
[1777887586897,57.35,79794.77,0.0,-0.99494,1e-05,0.58872]
[1777887588819,57.35,79795.68,0.0,-0.99494,1e-05,0.58933]
[1777887588826,57.35,79795.68,0.0,-0.99494,1e-05,0.58933]
[1777887592939,57.35,79798.05,0.0,-0.99492,1e-05,0.5909]
[1777887595123,57.35,79797.99,0.0,-0.99492,1e-05,0.59086]
[1777887595186,57.35,79797.99,0.0,-0.99492,1e-05,0.59086]
[1777887595324,57.35,79797.99,0.0,-0.99492,1e-05,0.59086]
[1777887595339,57.35,79798.33,0.0,-0.99492,1e-05,0.59109]
[1777887598981,57.35,79795.88,0.0,-0.99493,1e-05,0.58946]
[1777887599631,57.35,79795.88,0.0,-0.99493,1e-05,0.58946]
[1777887599693,57.35,79795.88,0.0,-0.99493,1e-05,0.58946]
[1777887599826,57.35,79795.88,0.0,-0.99493,1e-05,0.58946]
[1777887599987,57.35,79794.68,0.0,-0.99494,1e-05,0.58866]
[1777887602001,57.35,79791.43,0.0,-0.99496,1e-05,0.58651]
[1777887603920,57.35,79790.9,0.0,-0.99497,1e-05,0.58616]
[1777887604005,57.35,79790.9,0.0,-0.99497,1e-05,0.58616]
[1777887604020,57.35,79788.04,0.0,-0.99498,1e-05,0.58428]
[1777887604668,57.35,79788.04,0.0,-0.99498,1e-05,0.58428]
[1777887604829,57.35,79788.04,0.0,-0.99498,1e-05,0.58428]
[1777887605025,57.35,79784.27,0.0,-0.99501,1e-05,0.5818]
[1777887608046,57.35,79780.75,0.0,-0.99503,1e-05,0.57949]
[1777887609053,57.35,79776.76,0.0,-0.99505,1e-05,0.57689]
[1777887610197,57.35,79776.76,0.0,-0.99505,1e-05,0.57689]
[1777887610249,57.35,79776.76,0.0,-0.99505,1e-05,0.57689]
[1777887610252,57.35,79776.76,0.0,-0.99505,1e-05,0.57689]
[1777887610324,57.35,79776.76,0.0,-0.99505,1e-05,0.57689]
[1777887610411,57.35,79776.77,0.0,-0.99505,1e-05,0.5769]
[1777887613081,57.35,79780.91,0.0,-0.99503,1e-05,0.5796]
[1777887614006,57.35,79780.91,0.0,-0.99503,1e-05,0.5796]
[1777887614078,57.35,79780.91,0.0,-0.99503,1e-05,0.5796]
[1777887614159,57.35,79780.91,0.0,-0.99503,1e-05,0.5796]
[1777887614324,57.35,79780.91,0.0,-0.99503,1e-05,0.5796]
[1777887614425,57.35,79780.38,0.0,-0.99503,1e-05,0.57925]
[1777887620130,57.35,79781.18,0.0,-0.99503,1e-05,0.57978]
[1777887622664,57.35,79781.33,0.0,-0.99503,1e-05,0.57987]
[1777887622826,57.35,79781.33,0.0,-0.99503,1e-05,0.57987]
[1777887622834,57.35,79781.33,0.0,-0.99503,1e-05,0.57987]
[1777887623075,57.35,79781.33,0.0,-0.99503,1e-05,0.57987]
[1777887623150,57.35,79780.04,0.0,-0.99503,1e-05,0.57903]
[1777887629194,57.35,79780.4,0.0,-0.99503,1e-05,0.57927]
[1777887635235,57.35,79780.96,0.0,-0.99504,1e-05,0.57796]
[1777887637663,57.35,79780.93,0.0,-0.99504,1e-05,0.57794]
[1777887637825,57.35,79780.93,0.0,-0.99504,1e-05,0.57794]
[1777887638257,57.35,79780.68,0.0,-0.99504,1e-05,0.57778]
[1777887640163,57.35,79780.82,0.0,-0.99504,1e-05,0.57787]
[1777887640324,57.35,79780.82,0.0,-0.99504,1e-05,0.57787]
[1777887646314,57.35,79780.86,0.0,-0.99504,1e-05,0.5779]
[1777887651361,57.35,79780.95,0.0,-0.99504,1e-05,0.57796]
[1777887651574,57.35,79780.95,0.0,-0.99504,1e-05,0.57796]
[1777887651583,57.35,79780.95,0.0,-0.99504,1e-05,0.57796]
[1777887651460,57.35,79781.62,0.0,-0.99504,1e-05,0.57839]
[1777887651825,57.35,79781.62,0.0,-0.99504,1e-05,0.57839]
[1777887652357,57.35,79781.51,0.0,-0.99504,1e-05,0.57832]
[1777887657420,57.35,79781.62,0.0,-0.99504,1e-05,0.57839]
[1777887657571,57.35,79781.62,0.0,-0.99504,1e-05,0.57839]
[1777887657576,57.35,79781.62,0.0,-0.99504,1e-05,0.57839]
[1777887657673,57.35,79779.83,0.0,-0.99505,1e-05,0.57723]
[1777887657825,57.35,79779.83,0.0,-0.99505,1e-05,0.57723]
[1777887663434,57.35,79779.25,0.0,-0.99505,1e-05,0.57685]
[1777887666664,57.35,79779.32,0.0,-0.99505,1e-05,0.57689]
[1777887666706,57.35,79779.92,0.0,-0.99505,1e-05,0.57729]
[1777887666830,57.35,79779.92,0.0,-0.99505,1e-05,0.57729]
[1777887666935,57.35,79779.92,0.0,-0.99505,1e-05,0.57729]
[1777887667074,57.35,79779.92,0.0,-0.99505,1e-05,0.57729]
[1777887667642,57.35,79780.59,0.0,-0.99504,1e-05,0.57772]
[1777887671490,57.35,79781.75,0.0,-0.99504,1e-05,0.57848]
[1777887672028,57.35,79781.75,0.0,-0.99504,1e-05,0.57848]
[1777887672113,57.35,79781.75,0.0,-0.99504,1e-05,0.57848]
[1777887672510,57.35,79781.75,0.0,-0.99504,1e-05,0.57848]
[1777887672573,57.35,79781.75,0.0,-0.99504,1e-05,0.57848]
[1777887672601,57.35,79789.74,0.0,-0.99499,1e-05,0.58372]
[1777887673505,57.35,79790.51,0.0,-0.99498,1e-05,0.58422]
[1777887678539,57.35,79790.22,0.0,-0.99498,1e-05,0.58403]
[1777887681561,57.35,79792.04,0.0,-0.99497,1e-05,0.58523]
[1777887681758,57.35,79792.04,0.0,-0.99497,1e-05,0.58523]
[1777887682112,57.35,79792.04,0.0,-0.99497,1e-05,0.58523]
[1777887682324,57.35,79792.04,0.0,-0.99497,1e-05,0.58523]
[1777887683575,57.35,79790.08,0.0,-0.99498,1e-05,0.58394]
[1777887686543,57.35,79789.74,0.0,-0.99499,1e-05,0.58372]
[1777887686575,57.35,79789.74,0.0,-0.99499,1e-05,0.58372]
[1777887686596,57.35,79795.69,0.0,-0.99495,1e-05,0.58764]
[1777887687473,57.35,79795.69,0.0,-0.99495,1e-05,0.58764]
[1777887687575,57.35,79795.69,0.0,-0.99495,1e-05,0.58764]
[1777887687604,57.35,79793.31,0.0,-0.99496,1e-05,0.58607]
[1777887688611,57.35,79791.07,0.0,-0.99498,1e-05,0.58459]
[1777887689618,57.35,79792.58,0.0,-0.99497,1e-05,0.58559]
[1777887693646,57.35,79794.59,0.0,-0.99497,1e-05,0.58523]
[1777887694653,57.35,79800.14,0.0,-0.99494,1e-05,0.5889]
[1777887695665,57.35,79797.91,0.0,-0.99495,1e-05,0.58743]
[1777887699693,57.35,79793.53,0.0,-0.99498,1e-05,0.58453]
[1777887704727,57.35,79797.85,0.0,-0.99495,1e-05,0.58739]
[1777887709763,57.35,79798.68,0.0,-0.99494,1e-05,0.58794]
[1777887711782,57.35,79795.62,0.0,-0.99496,1e-05,0.58591]
[1777887712789,57.35,79794.43,0.0,-0.99497,1e-05,0.58513]
[1777887714803,57.35,79797.8,0.0,-0.99495,1e-05,0.58735]
[1777887716817,57.35,79798.91,0.0,-0.99494,1e-05,0.58809]
[1777887721853,57.35,79797.45,0.0,-0.99495,1e-05,0.58712]
[1777887724874,57.35,79796.14,0.0,-0.99496,1e-05,0.58625]
[1777887726889,57.35,79792.29,0.0,-0.99498,1e-05,0.58372]
[1777887727896,57.35,79788.0,0.0,-0.99501,1e-05,0.5809]
[1777887728903,57.35,79786.76,0.0,-0.99502,1e-05,0.58009]
[1777887731924,57.35,79790.48,0.0,-0.995,1e-05,0.58253]
[1777887733938,57.35,79796.96,0.0,-0.99496,1e-05,0.5868]
[1777887734945,57.35,79800.67,0.0,-0.99493,1e-05,0.58925]
[1777887735952,57.35,79802.32,0.0,-0.99492,1e-05,0.59035]
[1777887737507,57.35,79802.32,0.0,-0.99492,1e-05,0.59035]
[1777887737573,57.35,79802.32,0.0,-0.99492,1e-05,0.59035]
[1777887737675,57.35,79803.4,0.0,-0.99491,1e-05,0.59107]
[1777887738972,57.35,79805.8,0.0,-0.9949,1e-05,0.59267]
[1777887744011,57.35,79805.27,0.0,-0.9949,1e-05,0.59231]
[1777887745015,57.35,79819.8,0.0,-0.99481,1e-05,0.60206]
[1777887746022,57.35,79823.36,0.0,-0.99479,1e-05,0.60447]
[1777887749170,57.35,79824.38,0.0,-0.99478,1e-05,0.60516]
[1777887752065,57.35,79824.9,0.0,-0.99479,1e-05,0.60379]
[1777887754347,57.35,79824.87,0.0,-0.99479,1e-05,0.60377]
[1777887754804,57.35,79826.2,0.0,-0.99478,1e-05,0.60467]
[1777887757100,57.35,79827.35,0.0,-0.99477,1e-05,0.60545]
[1777887757835,57.35,79827.35,0.0,-0.99477,1e-05,0.60545]
[1777887758540,57.35,79825.76,0.0,-0.99479,1e-05,0.60437]
[1777887759835,57.35,79826.59,0.0,-0.99478,1e-05,0.60494]
[1777887760121,57.35,79827.15,0.0,-0.99478,1e-05,0.60532]
[1777887761127,57.35,79829.71,0.0,-0.99476,1e-05,0.60706]
[1777887761866,57.35,79829.71,0.0,-0.99476,1e-05,0.60706]
[1777887761968,57.35,79829.71,0.0,-0.99476,1e-05,0.60706]
[1777887762135,57.35,79832.51,0.0,-0.99474,1e-05,0.60897]
[1777887765890,57.35,79833.01,0.0,-0.99474,1e-05,0.60931]
[1777887766058,57.35,79833.01,0.0,-0.99474,1e-05,0.60931]
[1777887766075,57.35,79833.01,0.0,-0.99474,1e-05,0.60931]
[1777887766163,57.35,79833.05,0.0,-0.99474,1e-05,0.60933]
[1777887768177,57.35,79829.91,0.0,-0.99476,1e-05,0.60719]
[1777887768878,57.35,79829.91,0.0,-0.99476,1e-05,0.60719]
[1777887769074,57.35,79829.91,0.0,-0.99476,1e-05,0.60719]
[1777887769707,57.35,79829.91,0.0,-0.99476,1e-05,0.60719]
[1777887769771,57.35,79829.83,0.0,-0.99476,1e-05,0.60714]
[1777887770191,57.35,79825.86,0.0,-0.99478,1e-05,0.60444]
[1777887775158,57.35,79825.3,0.0,-0.99479,1e-05,0.60406]
[1777887775324,57.35,79825.3,0.0,-0.99479,1e-05,0.60406]
[1777887781269,57.35,79826.84,0.0,-0.99478,1e-05,0.60511]
[1777887782276,57.35,79829.08,0.0,-0.99476,1e-05,0.60663]
[1777887783283,57.35,79835.2,0.0,-0.99472,1e-05,0.6108]
[1777887783982,57.35,79835.2,0.0,-0.99472,1e-05,0.6108]
[1777887784076,57.35,79835.2,0.0,-0.99472,1e-05,0.6108]
[1777887784115,57.35,79835.2,0.0,-0.99472,1e-05,0.6108]
[1777887784324,57.35,79835.2,0.0,-0.99472,1e-05,0.6108]
[1777887784348,57.35,79835.48,0.0,-0.99472,1e-05,0.61099]
[1777887786304,57.35,79842.71,0.0,-0.99467,1e-05,0.61596]
[1777887788318,57.35,79848.67,0.0,-0.99463,1e-05,0.62008]
[1777887790332,57.35,79845.34,0.0,-0.99466,1e-05,0.61777]
[1777887793011,57.35,79846.41,0.0,-0.99465,1e-05,0.61851]
[1777887793074,57.35,79846.41,0.0,-0.99465,1e-05,0.61851]
[1777887795366,57.35,79851.67,0.0,-0.99461,1e-05,0.62216]
[1777887796114,57.35,79851.67,0.0,-0.99461,1e-05,0.62216]
[1777887796327,57.35,79851.67,0.0,-0.99461,1e-05,0.62216]
[1777887797082,57.35,79853.44,0.0,-0.9946,1e-05,0.62339]
[1777887797330,57.35,79853.44,0.0,-0.9946,1e-05,0.62339]
[1777887797380,57.35,79853.5,0.0,-0.9946,1e-05,0.62343]
[1777887799395,57.35,79857.97,0.0,-0.99457,1e-05,0.62655]
[1777887801604,57.35,79858.15,0.0,-0.99457,1e-05,0.62667]
[1777887801827,57.35,79858.15,0.0,-0.99457,1e-05,0.62667]
[1777887805437,57.35,79861.08,0.0,-0.99455,1e-05,0.62872]
[1777887806444,57.35,79863.25,0.0,-0.99454,1e-05,0.63025]
[1777887811569,57.35,79864.8,0.0,-0.99453,1e-05,0.63133]
[1777887811670,57.35,79866.64,0.0,-0.99453,1e-05,0.63085]
[1777887814243,57.35,79865.14,0.0,-0.99454,1e-05,0.62979]
[1777887814324,57.35,79865.14,0.0,-0.99454,1e-05,0.62979]
[1777887815466,57.35,79865.69,0.0,-0.99453,1e-05,0.63018]
[1777887815575,57.35,79865.69,0.0,-0.99453,1e-05,0.63018]
[1777887815676,57.35,79865.94,0.0,-0.99453,1e-05,0.63035]
[1777887821550,57.35,79862.95,0.0,-0.99455,1e-05,0.62826]
[1777887822382,57.35,79862.95,0.0,-0.99455,1e-05,0.62826]
[1777887822576,57.35,79862.95,0.0,-0.99455,1e-05,0.62826]
[1777887823564,57.35,79857.75,0.0,-0.99459,1e-05,0.62462]
[1777887825577,57.35,79846.64,0.0,-0.99466,1e-05,0.61692]
[1777887826585,57.35,79845.94,0.0,-0.99467,1e-05,0.61643]
[1777887828599,57.35,79848.45,0.0,-0.99465,1e-05,0.61817]
[1777887829891,57.35,79849.77,0.0,-0.99464,1e-05,0.61908]
[1777887830075,57.35,79849.77,0.0,-0.99464,1e-05,0.61908]
[1777887830864,57.35,79849.77,0.0,-0.99464,1e-05,0.61908]
[1777887831076,57.35,79849.71,0.0,-0.99464,1e-05,0.61904]
[1777887831620,57.35,79848.86,0.0,-0.99465,1e-05,0.61845]
[1777887834783,57.35,79847.23,0.0,-0.99466,1e-05,0.61732]
[1777887834825,57.35,79847.23,0.0,-0.99466,1e-05,0.61732]
[1777887835648,57.35,79850.65,0.0,-0.99464,1e-05,0.61969]
[1777887837516,57.35,79850.07,0.0,-0.99464,1e-05,0.61929]
[1777887837577,57.35,79850.07,0.0,-0.99464,1e-05,0.61929]
[1777887837826,57.35,79850.07,0.0,-0.99464,1e-05,0.61929]
[1777887837662,57.35,79849.15,0.0,-0.99465,1e-05,0.61865]
[1777887840706,57.35,79849.32,0.0,-0.99464,1e-05,0.61877]
[1777887840825,57.35,79849.32,0.0,-0.99464,1e-05,0.61877]
[1777887840807,57.35,79845.88,0.0,-0.99467,1e-05,0.61639]
[1777887844437,57.35,79845.7,0.0,-0.99467,1e-05,0.61627]
[1777887844576,57.35,79845.7,0.0,-0.99467,1e-05,0.61627]
[1777887844585,57.35,79845.7,0.0,-0.99467,1e-05,0.61627]
[1777887844828,57.35,79845.7,0.0,-0.99467,1e-05,0.61627]
[1777887844713,57.35,79845.09,0.0,-0.99467,1e-05,0.61585]
[1777887849362,57.35,79846.17,0.0,-0.99467,1e-05,0.61659]
[1777887849576,57.35,79846.17,0.0,-0.99467,1e-05,0.61659]
[1777887853882,57.35,79844.79,0.0,-0.99467,1e-05,0.61564]
[1777887854076,57.35,79845.91,0.0,-0.99467,1e-05,0.61641]
[1777887854107,57.35,79845.91,0.0,-0.99467,1e-05,0.61641]
[1777887854330,57.35,79845.91,0.0,-0.99467,1e-05,0.61641]
[1777887854783,57.35,79844.54,0.0,-0.99468,1e-05,0.61547]
[1777887859818,57.35,79846.39,0.0,-0.99466,1e-05,0.61674]
[1777887860281,57.35,79846.39,0.0,-0.99466,1e-05,0.61674]
[1777887860326,57.35,79846.39,0.0,-0.99466,1e-05,0.61674]
[1777887865806,57.35,79846.94,0.0,-0.99466,1e-05,0.61712]
[1777887865825,57.35,79846.94,0.0,-0.99466,1e-05,0.61712]
[1777887866026,57.35,79846.31,0.0,-0.99466,1e-05,0.61669]
[1777887866077,57.35,79846.31,0.0,-0.99466,1e-05,0.61669]
[1777887866867,57.35,79845.57,0.0,-0.99467,1e-05,0.61618]
[1777887871901,57.35,79845.24,0.0,-0.99469,1e-05,0.6142]
[1777887873234,57.35,79844.73,0.0,-0.99469,1e-05,0.61385]
[1777887873324,57.35,79844.73,0.0,-0.99469,1e-05,0.61385]
[1777887873916,57.35,79841.45,0.0,-0.99471,1e-05,0.6116]
[1777887878736,57.35,79840.24,0.0,-0.99472,1e-05,0.61077]
[1777887878790,57.35,79840.24,0.0,-0.99472,1e-05,0.61077]
[1777887878825,57.35,79840.24,0.0,-0.99472,1e-05,0.61077]
[1777887878891,57.35,79840.24,0.0,-0.99472,1e-05,0.61077]
[1777887881971,57.35,79842.43,0.0,-0.99471,1e-05,0.61227]
[1777887884740,57.35,79843.18,0.0,-0.9947,1e-05,0.61279]
[1777887884826,57.35,79843.18,0.0,-0.9947,1e-05,0.61279]
[1777887885324,57.35,79842.99,0.0,-0.9947,1e-05,0.61266]
[1777887885575,57.35,79842.99,0.0,-0.9947,1e-05,0.61266]
[1777887885676,57.35,79845.13,0.0,-0.99469,1e-05,0.61413]
[1777887890287,57.35,79845.72,0.0,-0.99468,1e-05,0.61453]
[1777887890328,57.35,79845.72,0.0,-0.99468,1e-05,0.61453]
[1777887894808,57.35,79843.85,0.0,-0.9947,1e-05,0.61325]
[1777887894833,57.35,79843.85,0.0,-0.9947,1e-05,0.61325]
[1777887896035,57.35,79845.54,0.0,-0.99468,1e-05,0.61441]
[1777887896076,57.35,79845.54,0.0,-0.99468,1e-05,0.61441]
[1777887896136,57.35,79844.96,0.0,-0.99469,1e-05,0.61401]
[1777887900894,57.35,79845.63,0.0,-0.99468,1e-05,0.61447]
[1777887901075,57.35,79844.52,0.0,-0.99469,1e-05,0.61371]
[1777887904634,57.35,79845.18,0.0,-0.99469,1e-05,0.61416]
[1777887904826,57.35,79845.18,0.0,-0.99469,1e-05,0.61416]
[1777887905587,57.35,79845.93,0.0,-0.99468,1e-05,0.61468]
[1777887905827,57.35,79845.93,0.0,-0.99468,1e-05,0.61468]
[1777887905863,57.35,79846.13,0.0,-0.99468,1e-05,0.61481]
[1777887906140,57.35,79843.18,0.0,-0.9947,1e-05,0.61279]
[1777887911175,57.35,79842.62,0.0,-0.9947,1e-05,0.6124]
[1777887914198,57.35,79836.71,0.0,-0.99474,1e-05,0.60836]
[1777887915690,57.35,79836.71,0.0,-0.99474,1e-05,0.60836]
[1777887915826,57.35,79836.71,0.0,-0.99474,1e-05,0.60836]
[1777887921148,57.35,79837.93,0.0,-0.99473,1e-05,0.60919]
[1777887921324,57.35,79837.93,0.0,-0.99473,1e-05,0.60919]
[1777887921426,57.35,79838.53,0.0,-0.99473,1e-05,0.6096]
[1777887922731,57.35,79838.53,0.0,-0.99473,1e-05,0.6096]
[1777887922825,57.35,79838.53,0.0,-0.99473,1e-05,0.6096]
[1777887924268,57.35,79841.0,0.0,-0.99471,1e-05,0.61129]
[1777887931318,57.35,79839.24,0.0,-0.99474,1e-05,0.60835]
[1777887932325,57.35,79836.76,0.0,-0.99476,1e-05,0.60666]
[1777887933468,57.35,79836.76,0.0,-0.99476,1e-05,0.60666]
[1777887933573,57.35,79836.76,0.0,-0.99476,1e-05,0.60666]
[1777887934557,57.35,79836.46,0.0,-0.99476,1e-05,0.60645]
[1777887934575,57.35,79836.46,0.0,-0.99476,1e-05,0.60645]
[1777887934653,57.35,79836.96,0.0,-0.99476,1e-05,0.60679]
[1777887942395,57.35,79836.39,0.0,-0.99476,1e-05,0.60641]
[1777887947747,57.35,79836.38,0.0,-0.99476,1e-05,0.6064]
[1777887947829,57.35,79836.38,0.0,-0.99476,1e-05,0.6064]
[1777887953472,57.35,79836.84,0.0,-0.99476,1e-05,0.60671]
[1777887957500,57.35,79834.66,0.0,-0.99477,1e-05,0.60523]
[1777887958508,57.35,79840.56,0.0,-0.99473,1e-05,0.60925]
[1777887960071,57.35,79841.49,0.0,-0.99473,1e-05,0.60989]
[1777887960323,57.35,79841.49,0.0,-0.99473,1e-05,0.60989]
[1777887960879,57.35,79841.49,0.0,-0.99473,1e-05,0.60989]
[1777887960923,57.35,79841.29,0.0,-0.99473,1e-05,0.60975]
[1777887961081,57.35,79841.29,0.0,-0.99473,1e-05,0.60975]
[1777887966563,57.35,79839.46,0.0,-0.99474,1e-05,0.6085]
[1777887967814,57.35,79839.46,0.0,-0.99474,1e-05,0.6085]
[1777887967826,57.35,79839.46,0.0,-0.99474,1e-05,0.6085]
[1777887970590,57.35,79836.82,0.0,-0.99476,1e-05,0.6067]
[1777887972605,57.35,79819.34,0.0,-0.99487,1e-05,0.5949]
[1777887973612,57.35,79817.87,0.0,-0.99488,1e-05,0.59391]
[1777887975626,57.35,79812.85,0.0,-0.99491,1e-05,0.59056]
[1777887977640,57.35,79809.18,0.0,-0.99493,1e-05,0.58813]
[1777887978879,57.35,79809.18,0.0,-0.99493,1e-05,0.58813]
[1777887979073,57.35,79808.64,0.0,-0.99494,1e-05,0.58777]
[1777887979834,57.35,79808.64,0.0,-0.99494,1e-05,0.58777]
[1777887979928,57.35,79807.94,0.0,-0.99494,1e-05,0.5873]
[1777887980076,57.35,79807.94,0.0,-0.99494,1e-05,0.5873]
[1777887985698,57.35,79806.45,0.0,-0.99495,1e-05,0.58632]
[1777887987000,57.35,79806.45,0.0,-0.99495,1e-05,0.58632]
[1777887987074,57.35,79806.45,0.0,-0.99495,1e-05,0.58632]
[1777887991740,57.35,79807.29,0.0,-0.99496,1e-05,0.58518]
[1777887995202,57.35,79805.93,0.0,-0.99497,1e-05,0.58429]
[1777887995324,57.35,79805.93,0.0,-0.99497,1e-05,0.58429]
[1777887995716,57.35,79805.93,0.0,-0.99497,1e-05,0.58429]
[1777887995830,57.35,79805.93,0.0,-0.99497,1e-05,0.58429]
[1777887995931,57.35,79805.93,0.0,-0.99497,1e-05,0.58429]
[1777888001810,57.35,79816.72,0.0,-0.9949,1e-05,0.59144]
[1777888002817,57.35,79821.01,0.0,-0.99487,1e-05,0.59431]
[1777888003943,57.35,79821.01,0.0,-0.99487,1e-05,0.59431]
[1777888004074,57.35,79821.01,0.0,-0.99487,1e-05,0.59431]
[1777888009866,57.35,79819.12,0.0,-0.99489,1e-05,0.59304]
[1777888011951,57.35,79819.19,0.0,-0.99489,1e-05,0.59309]
[1777888012075,57.35,79819.19,0.0,-0.99489,1e-05,0.59309]
[1777888012339,57.35,79819.19,0.0,-0.99489,1e-05,0.59309]
[1777888012575,57.35,79819.19,0.0,-0.99489,1e-05,0.59309]
[1777888012887,57.35,79820.96,0.0,-0.99487,1e-05,0.59427]
[1777888017922,57.35,79821.01,0.0,-0.99487,1e-05,0.59431]
[1777888023964,57.35,79820.96,0.0,-0.99487,1e-05,0.59427]
[1777888025978,57.35,79818.79,0.0,-0.99489,1e-05,0.59282]
[1777888026985,57.35,79816.1,0.0,-0.99491,1e-05,0.59103]
[1777888027332,57.35,79816.1,0.0,-0.99491,1e-05,0.59103]
[1777888027574,57.35,79816.1,0.0,-0.99491,1e-05,0.59103]
[1777888030855,57.35,79814.22,0.0,-0.99492,1e-05,0.58978]
[1777888031077,57.35,79814.22,0.0,-0.99492,1e-05,0.58978]
[1777888031013,57.35,79814.15,0.0,-0.99492,1e-05,0.58973]
[1777888033394,57.35,79813.73,0.0,-0.99492,1e-05,0.58945]
[1777888033576,57.35,79813.73,0.0,-0.99492,1e-05,0.58945]
[1777888038061,57.35,79811.03,0.0,-0.99494,1e-05,0.58766]
[1777888043097,57.35,79808.8,0.0,-0.99495,1e-05,0.58618]
[1777888043155,57.35,79808.8,0.0,-0.99495,1e-05,0.58618]
[1777888043324,57.35,79808.8,0.0,-0.99495,1e-05,0.58618]
[1777888043994,57.35,79808.8,0.0,-0.99495,1e-05,0.58618]
[1777888044074,57.35,79808.8,0.0,-0.99495,1e-05,0.58618]
[1777888044095,57.35,79808.8,0.0,-0.99495,1e-05,0.58618]
[1777888049138,57.35,79808.0,0.0,-0.99496,1e-05,0.58565]
[1777888053333,57.35,79805.17,0.0,-0.99499,1e-05,0.5821]
[1777888053575,57.35,79805.17,0.0,-0.99499,1e-05,0.5821]
[1777888059210,57.35,79804.53,0.0,-0.99499,1e-05,0.58168]
[1777888065252,57.35,79804.67,0.0,-0.99499,1e-05,0.58177]
[1777888067433,57.35,79804.67,0.0,-0.99499,1e-05,0.58177]
[1777888067578,57.35,79804.67,0.0,-0.99499,1e-05,0.58177]
[1777888067679,57.35,79804.67,0.0,-0.99499,1e-05,0.58177]
[1777888069063,57.35,79804.67,0.0,-0.99499,1e-05,0.58177]
[1777888069073,57.35,79804.67,0.0,-0.99499,1e-05,0.58177]
[1777888071293,57.35,79800.84,0.0,-0.99502,1e-05,0.57926]
[1777888072373,57.35,79800.84,0.0,-0.99502,1e-05,0.57926]
[1777888072576,57.35,79800.84,0.0,-0.99502,1e-05,0.57926]
[1777888072656,57.35,79800.84,0.0,-0.99502,1e-05,0.57926]
[1777888072830,57.35,79800.84,0.0,-0.99502,1e-05,0.57926]
[1777888072932,57.35,79800.9,0.0,-0.99502,1e-05,0.5793]
[1777888077005,57.35,79799.9,0.0,-0.99502,1e-05,0.57864]
[1777888077075,57.35,79799.9,0.0,-0.99502,1e-05,0.57864]
[1777888077152,57.35,79796.81,0.0,-0.99504,1e-05,0.57662]
[1777888079496,57.35,79795.12,0.0,-0.99505,1e-05,0.57552]
[1777888079574,57.35,79795.12,0.0,-0.99505,1e-05,0.57552]
[1777888079597,57.35,79791.25,0.0,-0.99508,1e-05,0.573]
[1777888082762,57.35,79789.72,0.0,-0.99508,1e-05,0.57201]
[1777888082825,57.35,79789.72,0.0,-0.99508,1e-05,0.57201]
[1777888086398,57.35,79778.96,0.0,-0.99515,1e-05,0.56507]
[1777888087406,57.35,79778.93,0.0,-0.99515,1e-05,0.56505]
[1777888088218,57.35,79778.93,0.0,-0.99515,1e-05,0.56505]
[1777888088324,57.35,79778.93,0.0,-0.99515,1e-05,0.56505]
[1777888090545,57.35,79780.54,0.0,-0.99514,1e-05,0.56608]
[1777888090574,57.35,79780.54,0.0,-0.99514,1e-05,0.56608]
[1777888090646,57.35,79779.91,0.0,-0.99515,1e-05,0.56568]
[1777888092521,57.35,79778.28,0.0,-0.99516,1e-05,0.56463]
[1777888092574,57.35,79778.28,0.0,-0.99516,1e-05,0.56463]
[1777888096469,57.35,79781.29,0.0,-0.99514,1e-05,0.56657]
[1777888097270,57.35,79781.29,0.0,-0.99514,1e-05,0.56657]
[1777888097324,57.35,79781.29,0.0,-0.99514,1e-05,0.56657]
[1777888097475,57.35,79781.1,0.0,-0.99514,1e-05,0.56644]
[1777888103518,57.35,79792.95,0.0,-0.99506,1e-05,0.57411]
[1777888105181,57.35,79792.95,0.0,-0.99506,1e-05,0.57411]
[1777888105187,57.35,79796.53,0.0,-0.99504,1e-05,0.57644]
[1777888105324,57.35,79796.53,0.0,-0.99504,1e-05,0.57644]
[1777888109669,57.35,79796.64,0.0,-0.99504,1e-05,0.57651]
[1777888109826,57.35,79796.64,0.0,-0.99504,1e-05,0.57651]
[1777888109927,57.35,79796.89,0.0,-0.99504,1e-05,0.57667]
[1777888111574,57.35,79796.92,0.0,-0.99505,1e-05,0.57502]
[1777888114595,57.35,79799.05,0.0,-0.99504,1e-05,0.57641]
[1777888116220,57.35,79799.43,0.0,-0.99504,1e-05,0.57666]
[1777888116324,57.35,79799.43,0.0,-0.99504,1e-05,0.57666]
[1777888119630,57.35,79801.67,0.0,-0.99502,1e-05,0.57812]
[1777888121644,57.35,79805.0,0.0,-0.995,1e-05,0.58031]
[1777888124825,57.35,79805.87,0.0,-0.995,1e-05,0.58088]
[1777888125074,57.35,79805.87,0.0,-0.995,1e-05,0.58088]
[1777888126558,57.35,79806.64,0.0,-0.99499,1e-05,0.58138]
[1777888126574,57.35,79806.64,0.0,-0.99499,1e-05,0.58138]
[1777888126681,57.35,79806.52,0.0,-0.99499,1e-05,0.5813]
[1777888131715,57.35,79806.31,0.0,-0.995,1e-05,0.58117]
[1777888136305,57.35,79805.91,0.0,-0.995,1e-05,0.5809]
[1777888136324,57.35,79805.91,0.0,-0.995,1e-05,0.5809]
[1777888138655,57.35,79806.51,0.0,-0.99499,1e-05,0.5813]
[1777888138831,57.35,79806.51,0.0,-0.99499,1e-05,0.5813]
[1777888138867,57.35,79812.15,0.0,-0.99496,1e-05,0.58501]
[1777888139770,57.35,79814.04,0.0,-0.99495,1e-05,0.58626]
[1777888142780,57.35,79813.7,0.0,-0.99495,1e-05,0.58604]
[1777888142826,57.35,79813.7,0.0,-0.99495,1e-05,0.58604]
[1777888142928,57.35,79811.55,0.0,-0.99496,1e-05,0.58462]
[1777888148560,57.35,79812.75,0.0,-0.99495,1e-05,0.58541]
[1777888148577,57.35,79812.75,0.0,-0.99495,1e-05,0.58541]
[1777888149074,57.35,79812.75,0.0,-0.99495,1e-05,0.58541]
[1777888149076,57.35,79812.91,0.0,-0.99495,1e-05,0.58552]
[1777888149324,57.35,79812.91,0.0,-0.99495,1e-05,0.58552]
[1777888154878,57.35,79811.86,0.0,-0.99496,1e-05,0.58482]
[1777888158907,57.35,79813.84,0.0,-0.99495,1e-05,0.58613]
[1777888161927,57.35,79817.38,0.0,-0.99493,1e-05,0.58848]
[1777888163942,57.35,79819.36,0.0,-0.99491,1e-05,0.5898]
[1777888166963,57.35,79823.72,0.0,-0.99489,1e-05,0.5927]
[1777888167970,57.35,79826.6,0.0,-0.99487,1e-05,0.59463]
[1777888173005,57.35,79827.72,0.0,-0.99487,1e-05,0.59367]
[1777888176026,57.35,79831.34,0.0,-0.99485,1e-05,0.5961]
[1777888177032,57.35,79828.13,0.0,-0.99487,1e-05,0.59394]
[1777888182068,57.35,79828.06,0.0,-0.99487,1e-05,0.5939]
[1777888187103,57.35,79827.5,0.0,-0.99488,1e-05,0.59352]
[1777888191131,57.35,79829.95,0.0,-0.99486,1e-05,0.59516]
[1777888194152,57.35,79834.94,0.0,-0.99483,1e-05,0.59852]
[1777888196166,57.35,79857.45,0.0,-0.99468,1e-05,0.61385]
[1777888197173,57.35,79859.43,0.0,-0.99467,1e-05,0.61521]
[1777888202212,57.35,79858.17,0.0,-0.99468,1e-05,0.61434]
[1777888206238,57.35,79862.25,0.0,-0.99465,1e-05,0.61716]
[1777888210714,57.35,79862.9,0.0,-0.99464,1e-05,0.61761]
[1777888211326,57.35,79862.95,0.0,-0.99464,1e-05,0.61764]
[1777888217475,57.35,79864.87,0.0,-0.99463,1e-05,0.61897]
[1777888217578,57.35,79864.87,0.0,-0.99463,1e-05,0.61897]
[1777888217679,57.35,79864.97,0.0,-0.99463,1e-05,0.61904]
[1777888224373,57.35,79865.71,0.0,-0.99462,1e-05,0.61955]
[1777888229407,57.35,79865.31,0.0,-0.99463,1e-05,0.61928]
[1777888231421,57.35,79865.34,0.0,-0.99464,1e-05,0.61753]
[1777888234441,57.35,79868.18,0.0,-0.99462,1e-05,0.6195]
[1777888235449,57.35,79871.38,0.0,-0.9946,1e-05,0.62173]
[1777888238470,57.35,79873.98,0.0,-0.99458,1e-05,0.62354]
[1777888242012,57.35,79872.64,0.0,-0.99459,1e-05,0.6226]
[1777888242076,57.35,79872.64,0.0,-0.99459,1e-05,0.6226]
[1777888242148,57.35,79873.32,0.0,-0.99459,1e-05,0.62308]
[1777888248541,57.35,79874.23,0.0,-0.99458,1e-05,0.62371]
[1777888253576,57.35,79879.55,0.0,-0.99455,1e-05,0.62743]
[1777888254583,57.35,79882.01,0.0,-0.99453,1e-05,0.62916]
[1777888259618,57.35,79882.32,0.0,-0.99453,1e-05,0.62938]
[1777888260625,57.35,79884.21,0.0,-0.99451,1e-05,0.63071]
[1777888264653,57.35,79882.17,0.0,-0.99453,1e-05,0.62927]
[1777888265660,57.35,79880.2,0.0,-0.99454,1e-05,0.62789]
[1777888270695,57.35,79880.31,0.0,-0.99454,1e-05,0.62797]
[1777888275730,57.35,79881.0,0.0,-0.99454,1e-05,0.62845]
[1777888280765,57.35,79881.07,0.0,-0.99454,1e-05,0.6285]
[1777888285800,57.35,79880.96,0.0,-0.99454,1e-05,0.62842]
[1777888290835,57.35,79874.16,0.0,-0.99458,1e-05,0.62366]
[1777888291842,57.35,79869.67,0.0,-0.99463,1e-05,0.61877]
[1777888296877,57.35,79868.93,0.0,-0.99463,1e-05,0.61826]
[1777888301912,57.35,79869.4,0.0,-0.99463,1e-05,0.61858]
[1777888306947,57.35,79868.91,0.0,-0.99463,1e-05,0.61824]
[1777888311982,57.35,79867.88,0.0,-0.99464,1e-05,0.61753]
[1777888316013,57.35,79865.87,0.0,-0.99465,1e-05,0.61614]
[1777888318027,57.35,79863.95,0.0,-0.99467,1e-05,0.61481]
[1777888321048,57.35,79858.23,0.0,-0.9947,1e-05,0.61088]
[1777888322055,57.35,79856.13,0.0,-0.99472,1e-05,0.60944]
[1777888327091,57.35,79858.53,0.0,-0.9947,1e-05,0.61109]
[1777888332126,57.35,79857.17,0.0,-0.99471,1e-05,0.61015]
[1777888337161,57.35,79857.52,0.0,-0.99471,1e-05,0.61039]
[1777888343203,57.35,79857.85,0.0,-0.99471,1e-05,0.61062]
[1777888351258,57.35,79857.57,0.0,-0.99472,1e-05,0.60868]
[1777888356293,57.35,79857.0,0.0,-0.99473,1e-05,0.60829]
[1777888357300,57.35,79853.36,0.0,-0.99475,1e-05,0.60581]
[1777888362335,57.35,79851.91,0.0,-0.99476,1e-05,0.60482]
[1777888367370,57.35,79852.78,0.0,-0.99476,1e-05,0.60541]
[1777888373415,57.35,79852.87,0.0,-0.99475,1e-05,0.60547]
[1777888379457,57.35,79853.19,0.0,-0.99475,1e-05,0.60569]
[1777888380969,57.35,79852.02,0.0,-0.99476,1e-05,0.60489]
[1777888381079,57.35,79852.02,0.0,-0.99476,1e-05,0.60489]
[1777888386488,57.35,79852.22,0.0,-0.99476,1e-05,0.60503]
[1777888386580,57.35,79852.22,0.0,-0.99476,1e-05,0.60503]
[1777888386587,57.35,79852.41,0.0,-0.99476,1e-05,0.60516]
[1777888388520,57.35,79858.53,0.0,-0.99472,1e-05,0.60934]
[1777888390175,57.35,79865.32,0.0,-0.99467,1e-05,0.614]
[1777888391542,57.35,79867.67,0.0,-0.99466,1e-05,0.61562]
[1777888394561,57.35,79872.05,0.0,-0.99463,1e-05,0.61865]
[1777888397476,57.35,79873.56,0.0,-0.99462,1e-05,0.6197]
[1777888397580,57.35,79873.64,0.0,-0.99462,1e-05,0.61976]
[1777888398291,57.35,79873.64,0.0,-0.99462,1e-05,0.61976]
[1777888398374,57.35,79872.26,0.0,-0.99463,1e-05,0.6188]
[1777888399325,57.35,79872.26,0.0,-0.99463,1e-05,0.6188]
[1777888399613,57.35,79875.13,0.0,-0.99461,1e-05,0.62079]
[1777888401661,57.35,79873.5,0.0,-0.99462,1e-05,0.61966]
[1777888401832,57.35,79873.5,0.0,-0.99462,1e-05,0.61966]
[1777888401933,57.35,79873.46,0.0,-0.99462,1e-05,0.61963]
[1777888402736,57.35,79873.46,0.0,-0.99462,1e-05,0.61963]
[1777888402824,57.35,79873.46,0.0,-0.99462,1e-05,0.61963]
[1777888408676,57.35,79874.81,0.0,-0.99461,1e-05,0.62057]
[1777888412703,57.35,79877.53,0.0,-0.99461,1e-05,0.62069]
[1777888413935,57.35,79877.53,0.0,-0.99461,1e-05,0.62069]
[1777888414074,57.35,79877.53,0.0,-0.99461,1e-05,0.62069]
[1777888414175,57.35,79877.6,0.0,-0.99461,1e-05,0.62074]
[1777888414579,57.35,79877.6,0.0,-0.99461,1e-05,0.62074]
[1777888414824,57.35,79877.6,0.0,-0.99461,1e-05,0.62074]
[1777888416732,57.35,79879.47,0.0,-0.99459,1e-05,0.62204]
[1777888420759,57.35,79882.01,0.0,-0.99458,1e-05,0.62381]
[1777888422853,57.35,79881.69,0.0,-0.99458,1e-05,0.62359]
[1777888423074,57.35,79881.69,0.0,-0.99458,1e-05,0.62359]
[1777888423525,57.35,79881.69,0.0,-0.99458,1e-05,0.62359]
[1777888423083,57.35,79881.89,0.0,-0.99458,1e-05,0.62373]
[1777888423574,57.35,79881.89,0.0,-0.99458,1e-05,0.62373]
[1777888429824,57.35,79883.41,0.0,-0.99457,1e-05,0.62479]
[1777888432508,57.35,79883.9,0.0,-0.99456,1e-05,0.62513]
[1777888432574,57.35,79883.11,0.0,-0.99457,1e-05,0.62458]
[1777888433374,57.35,79883.11,0.0,-0.99457,1e-05,0.62458]
[1777888433427,57.35,79882.93,0.0,-0.99457,1e-05,0.62445]
[1777888433575,57.35,79882.93,0.0,-0.99457,1e-05,0.62445]
[1777888436873,57.35,79885.13,0.0,-0.99455,1e-05,0.62599]
[1777888440901,57.35,79887.21,0.0,-0.99454,1e-05,0.62745]
[1777888441908,57.35,79889.83,0.0,-0.99452,1e-05,0.62929]
[1777888443633,57.35,79889.12,0.0,-0.99453,1e-05,0.62879]
[1777888443825,57.35,79889.12,0.0,-0.99453,1e-05,0.62879]
[1777888444360,57.35,79889.12,0.0,-0.99453,1e-05,0.62879]
[1777888444432,57.35,79889.49,0.0,-0.99452,1e-05,0.62905]
[1777888444575,57.35,79889.49,0.0,-0.99452,1e-05,0.62905]
[1777888449057,57.35,79891.03,0.0,-0.99451,1e-05,0.63014]
[1777888449074,57.35,79891.03,0.0,-0.99451,1e-05,0.63014]
[1777888449091,57.35,79890.61,0.0,-0.99452,1e-05,0.62984]
[1777888449678,57.35,79890.61,0.0,-0.99452,1e-05,0.62984]
[1777888449825,57.35,79890.61,0.0,-0.99452,1e-05,0.62984]
[1777888454999,57.35,79890.75,0.0,-0.99452,1e-05,0.62994]
[1777888455993,57.35,79890.75,0.0,-0.99452,1e-05,0.62994]
[1777888456074,57.35,79890.75,0.0,-0.99452,1e-05,0.62994]
[1777888456348,57.35,79890.75,0.0,-0.99452,1e-05,0.62994]
[1777888456574,57.35,79889.93,0.0,-0.99452,1e-05,0.62936]
[1777888461410,57.35,79891.67,0.0,-0.99451,1e-05,0.63059]
[1777888461491,57.35,79891.74,0.0,-0.99451,1e-05,0.63064]
[1777888461893,57.35,79891.74,0.0,-0.99451,1e-05,0.63064]
[1777888462074,57.35,79891.74,0.0,-0.99451,1e-05,0.63064]
[1777888464062,57.35,79893.97,0.0,-0.99449,1e-05,0.63221]
[1777888465069,57.35,79899.37,0.0,-0.99446,1e-05,0.63604]
[1777888466745,57.35,79898.85,0.0,-0.99446,1e-05,0.63567]
[1777888466827,57.35,79898.85,0.0,-0.99446,1e-05,0.63567]
[1777888467324,57.35,79898.85,0.0,-0.99446,1e-05,0.63567]
[1777888467574,57.35,79898.85,0.0,-0.99446,1e-05,0.63567]
[1777888467426,57.35,79898.85,0.0,-0.99446,1e-05,0.63567]
[1777888471110,57.35,79899.37,0.0,-0.99447,1e-05,0.63423]
[1777888473163,57.35,79899.56,0.0,-0.99447,1e-05,0.63437]
[1777888473325,57.35,79899.56,0.0,-0.99447,1e-05,0.63437]
[1777888473374,57.35,79899.47,0.0,-0.99447,1e-05,0.6343]
[1777888474132,57.35,79902.01,0.0,-0.99445,1e-05,0.6361]
[1777888475186,57.35,79902.01,0.0,-0.99445,1e-05,0.6361]
[1777888475328,57.35,79902.01,0.0,-0.99445,1e-05,0.6361]
[1777888476146,57.35,79904.97,0.0,-0.99443,1e-05,0.63821]
[1777888478160,57.35,79906.78,0.0,-0.99442,1e-05,0.6395]
[1777888479720,57.35,79906.36,0.0,-0.99442,1e-05,0.6392]
[1777888479826,57.35,79906.36,0.0,-0.99442,1e-05,0.6392]
[1777888480174,57.35,79906.43,0.0,-0.99442,1e-05,0.63925]
[1777888480853,57.35,79906.43,0.0,-0.99442,1e-05,0.63925]
[1777888481074,57.35,79906.43,0.0,-0.99442,1e-05,0.63925]
[1777888481181,57.35,79908.89,0.0,-0.99441,1e-05,0.64101]
[1777888483195,57.35,79906.47,0.0,-0.99442,1e-05,0.63928]
[1777888484657,57.35,79905.89,0.0,-0.99443,1e-05,0.63886]
[1777888484835,57.35,79905.89,0.0,-0.99443,1e-05,0.63886]
[1777888485214,57.35,79905.89,0.0,-0.99443,1e-05,0.63886]
[1777888485325,57.35,79905.89,0.0,-0.99443,1e-05,0.63886]
[1777888485427,57.35,79905.78,0.0,-0.99443,1e-05,0.63879]
[1777888489236,57.35,79900.37,0.0,-0.99447,1e-05,0.63494]
[1777888490486,57.35,79900.37,0.0,-0.99447,1e-05,0.63494]
[1777888490574,57.35,79900.37,0.0,-0.99447,1e-05,0.63494]
[1777888490531,57.35,79900.17,0.0,-0.99447,1e-05,0.6348]
[1777888491316,57.35,79900.17,0.0,-0.99447,1e-05,0.6348]
[1777888491325,57.35,79900.17,0.0,-0.99447,1e-05,0.6348]
[1777888491346,57.35,79900.02,0.0,-0.99447,1e-05,0.63469]
[1777888496851,57.35,79899.63,0.0,-0.99447,1e-05,0.63442]
[1777888497075,57.35,79899.63,0.0,-0.99447,1e-05,0.63442]
[1777888497441,57.35,79899.63,0.0,-0.99447,1e-05,0.63442]
[1777888497578,57.35,79899.63,0.0,-0.99447,1e-05,0.63442]
[1777888497537,57.35,79900.5,0.0,-0.99446,1e-05,0.63503]
[1777888500314,57.35,79902.29,0.0,-0.99445,1e-05,0.6363]
[1777888504032,57.35,79901.74,0.0,-0.99446,1e-05,0.63591]
[1777888504074,57.35,79901.74,0.0,-0.99446,1e-05,0.63591]
[1777888504342,57.35,79902.48,0.0,-0.99445,1e-05,0.63644]
[1777888505113,57.35,79902.48,0.0,-0.99445,1e-05,0.63644]
[1777888505325,57.35,79902.48,0.0,-0.99445,1e-05,0.63644]
[1777888510200,57.35,79901.77,0.0,-0.99446,1e-05,0.63593]
[1777888510324,57.35,79901.77,0.0,-0.99446,1e-05,0.63593]
[1777888510386,57.35,79900.92,0.0,-0.99446,1e-05,0.63533]
[1777888511380,57.35,79900.92,0.0,-0.99446,1e-05,0.63533]
[1777888511575,57.35,79900.92,0.0,-0.99446,1e-05,0.63533]
[1777888521461,57.35,79900.86,0.0,-0.99446,1e-05,0.63529]
[1777888526495,57.35,79900.97,0.0,-0.99446,1e-05,0.63537]
[1777888527785,57.35,79901.22,0.0,-0.99446,1e-05,0.63554]
[1777888527828,57.35,79901.22,0.0,-0.99446,1e-05,0.63554]
[1777888528510,57.35,79901.07,0.0,-0.99446,1e-05,0.63544]
[1777888530004,57.35,79899.56,0.0,-0.99447,1e-05,0.63437]
[1777888530074,57.35,79899.56,0.0,-0.99447,1e-05,0.63437]
[1777888531530,57.35,79900.45,0.0,-0.99448,1e-05,0.63319]
[1777888536461,57.35,79899.62,0.0,-0.99449,1e-05,0.63261]
[1777888536578,57.35,79899.62,0.0,-0.99449,1e-05,0.63261]
[1777888536566,57.35,79893.95,0.0,-0.99452,1e-05,0.62861]
[1777888537374,57.35,79893.95,0.0,-0.99452,1e-05,0.62861]
[1777888537575,57.35,79893.95,0.0,-0.99452,1e-05,0.62861]
[1777888537572,57.35,79894.7,0.0,-0.99452,1e-05,0.62914]
[1777888542608,57.35,79895.91,0.0,-0.99451,1e-05,0.62999]
[1777888547643,57.35,79895.42,0.0,-0.99451,1e-05,0.62964]
[1777888552815,57.35,79893.95,0.0,-0.99452,1e-05,0.62861]
[1777888552824,57.35,79893.95,0.0,-0.99452,1e-05,0.62861]
[1777888552973,57.35,79895.02,0.0,-0.99452,1e-05,0.62936]
[1777888553768,57.35,79895.02,0.0,-0.99452,1e-05,0.62936]
[1777888553825,57.35,79895.02,0.0,-0.99452,1e-05,0.62936]
[1777888561510,57.35,79893.66,0.0,-0.99453,1e-05,0.62841]
[1777888561574,57.35,79893.66,0.0,-0.99453,1e-05,0.62841]
[1777888561654,57.35,79893.28,0.0,-0.99453,1e-05,0.62814]
[1777888562288,57.35,79893.28,0.0,-0.99453,1e-05,0.62814]
[1777888562324,57.35,79893.28,0.0,-0.99453,1e-05,0.62814]
[1777888567785,57.35,79894.8,0.0,-0.99452,1e-05,0.62921]
[1777888570729,57.35,79894.8,0.0,-0.99452,1e-05,0.62921]
[1777888570825,57.35,79894.8,0.0,-0.99452,1e-05,0.62921]
[1777888571377,57.35,79894.8,0.0,-0.99452,1e-05,0.62921]
[1777888571575,57.35,79894.8,0.0,-0.99452,1e-05,0.62921]
[1777888571676,57.35,79894.29,0.0,-0.99452,1e-05,0.62885]
[1777888576849,57.35,79894.33,0.0,-0.99452,1e-05,0.62888]
[1777888582073,57.35,79893.22,0.0,-0.99453,1e-05,0.6281]
[1777888582324,57.35,79893.22,0.0,-0.99453,1e-05,0.6281]
[1777888582342,57.35,79884.82,0.0,-0.99459,1e-05,0.62221]
[1777888583023,57.35,79884.82,0.0,-0.99459,1e-05,0.62221]
[1777888583075,57.35,79884.82,0.0,-0.99459,1e-05,0.62221]
[1777888583166,57.35,79883.6,0.0,-0.99459,1e-05,0.62136]
[1777888588941,57.35,79884.23,0.0,-0.99459,1e-05,0.6218]
[1777888593976,57.35,79883.45,0.0,-0.99461,1e-05,0.61949]
[1777888594921,57.35,79883.45,0.0,-0.99461,1e-05,0.61949]
[1777888595074,57.35,79883.45,0.0,-0.99461,1e-05,0.61949]
[1777888595176,57.35,79882.93,0.0,-0.99461,1e-05,0.61912]
[1777888596270,57.35,79882.93,0.0,-0.99461,1e-05,0.61912]
[1777888596328,57.35,79882.93,0.0,-0.99461,1e-05,0.61912]
[1777888596390,57.35,79879.86,0.0,-0.99463,1e-05,0.61699]
[1777888598005,57.35,79878.31,0.0,-0.99465,1e-05,0.61592]
[1777888599462,57.35,79878.31,0.0,-0.99465,1e-05,0.61592]
[1777888599574,57.35,79878.31,0.0,-0.99465,1e-05,0.61592]
[1777888599675,57.35,79876.8,0.0,-0.99466,1e-05,0.61488]
[1777888600717,57.35,79876.8,0.0,-0.99466,1e-05,0.61488]
[1777888600829,57.35,79876.24,0.0,-0.99466,1e-05,0.61449]
[1777888606673,57.35,79875.51,0.0,-0.99466,1e-05,0.61399]
[1777888606830,57.35,79875.65,0.0,-0.99466,1e-05,0.61408]
[1777888607525,57.35,79875.65,0.0,-0.99466,1e-05,0.61408]
[1777888607575,57.35,79875.65,0.0,-0.99466,1e-05,0.61408]
[1777888607676,57.35,79875.99,0.0,-0.99466,1e-05,0.61432]
[1777888612103,57.35,79877.83,0.0,-0.99465,1e-05,0.61559]
[1777888613843,57.35,79877.83,0.0,-0.99465,1e-05,0.61559]
[1777888614075,57.35,79877.83,0.0,-0.99465,1e-05,0.61559]
[1777888618242,57.35,79877.83,0.0,-0.99465,1e-05,0.61559]
[1777888618326,57.35,79877.83,0.0,-0.99465,1e-05,0.61559]
[1777888618428,57.35,79880.48,0.0,-0.99463,1e-05,0.61742]
[1777888623180,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888623758,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888623824,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888624688,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888623860,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888624826,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888628214,57.35,79880.99,0.0,-0.99463,1e-05,0.61778]
[1777888631267,57.35,79882.08,0.0,-0.99462,1e-05,0.61853]
[1777888631324,57.35,79882.08,0.0,-0.99462,1e-05,0.61853]
[1777888631470,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888632279,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888632326,57.35,79882.4,0.0,-0.99462,1e-05,0.61876]
[1777888638284,57.35,79882.56,0.0,-0.99462,1e-05,0.61887]
[1777888642895,57.35,79882.43,0.0,-0.99462,1e-05,0.61878]
[1777888643075,57.35,79882.43,0.0,-0.99462,1e-05,0.61878]
[1777888643320,57.35,79880.63,0.0,-0.99463,1e-05,0.61753]
[1777888644173,57.35,79880.63,0.0,-0.99463,1e-05,0.61753]
[1777888644326,57.35,79880.63,0.0,-0.99463,1e-05,0.61753]
[1777888644326,57.35,79878.59,0.0,-0.99464,1e-05,0.61612]
[1777888645335,57.35,79857.84,0.0,-0.99478,1e-05,0.6019]
[1777888646341,57.35,79857.62,0.0,-0.99478,1e-05,0.60175]
[1777888647578,57.35,79857.62,0.0,-0.99478,1e-05,0.60175]
[1777888647826,57.35,79856.98,0.0,-0.99479,1e-05,0.60132]
[1777888651376,57.35,79854.97,0.0,-0.99481,1e-05,0.59822]
[1777888652054,57.35,79854.97,0.0,-0.99481,1e-05,0.59822]
[1777888652076,57.35,79854.97,0.0,-0.99481,1e-05,0.59822]
[1777888658425,57.35,79855.49,0.0,-0.99481,1e-05,0.59858]
[1777888660439,57.35,79854.36,0.0,-0.99482,1e-05,0.59781]
[1777888663324,57.35,79855.11,0.0,-0.99481,1e-05,0.59832]
[1777888663460,57.35,79854.71,0.0,-0.99482,1e-05,0.59805]
[1777888664637,57.35,79854.71,0.0,-0.99482,1e-05,0.59805]
[1777888664825,57.35,79854.69,0.0,-0.99482,1e-05,0.59804]
[1777888665474,57.35,79851.6,0.0,-0.99484,1e-05,0.59595]
[1777888668811,57.35,79850.22,0.0,-0.99484,1e-05,0.59503]
[1777888668827,57.35,79850.22,0.0,-0.99484,1e-05,0.59503]
[1777888669502,57.35,79850.76,0.0,-0.99484,1e-05,0.59539]
[1777888669880,57.35,79850.76,0.0,-0.99484,1e-05,0.59539]
[1777888670076,57.35,79850.76,0.0,-0.99484,1e-05,0.59539]
[1777888674537,57.35,79856.27,0.0,-0.99481,1e-05,0.5991]
[1777888675716,57.35,79856.27,0.0,-0.99481,1e-05,0.5991]
[1777888675826,57.35,79857.6,0.0,-0.9948,1e-05,0.6]
[1777888676381,57.35,79857.6,0.0,-0.9948,1e-05,0.6]
[1777888676576,57.35,79857.6,0.0,-0.9948,1e-05,0.6]
[1777888676677,57.35,79857.32,0.0,-0.9948,1e-05,0.59981]
[1777888680578,57.35,79853.96,0.0,-0.99482,1e-05,0.59754]
[1777888681036,57.35,79853.96,0.0,-0.99482,1e-05,0.59754]
[1777888681076,57.35,79853.96,0.0,-0.99482,1e-05,0.59754]
[1777888684607,57.35,79856.49,0.0,-0.9948,1e-05,0.59925]
[1777888685914,57.35,79856.52,0.0,-0.9948,1e-05,0.59927]
[1777888686081,57.35,79856.52,0.0,-0.9948,1e-05,0.59927]
[1777888686621,57.35,79856.44,0.0,-0.9948,1e-05,0.59922]
[1777888688275,57.35,79854.67,0.0,-0.99482,1e-05,0.59802]
[1777888688331,57.35,79854.67,0.0,-0.99482,1e-05,0.59802]
[1777888691521,57.35,79853.82,0.0,-0.99482,1e-05,0.59745]
[1777888691575,57.35,79853.82,0.0,-0.99482,1e-05,0.59745]
[1777888691656,57.35,79850.15,0.0,-0.99485,1e-05,0.59498]
[1777888693000,57.35,79848.68,0.0,-0.99485,1e-05,0.59399]
[1777888693075,57.35,79848.68,0.0,-0.99485,1e-05,0.59399]
[1777888693670,57.35,79848.59,0.0,-0.99486,1e-05,0.59393]
[1777888697228,57.35,79848.36,0.0,-0.99486,1e-05,0.59378]
[1777888697325,57.35,79848.36,0.0,-0.99486,1e-05,0.59378]
[1777888701681,57.35,79847.22,0.0,-0.99486,1e-05,0.59301]
[1777888701828,57.35,79847.43,0.0,-0.99486,1e-05,0.59315]
[1777888701841,57.35,79847.43,0.0,-0.99486,1e-05,0.59315]
[1777888702077,57.35,79847.43,0.0,-0.99486,1e-05,0.59315]
[1777888702733,57.35,79848.96,0.0,-0.99485,1e-05,0.59418]
[1777888706872,57.35,79849.45,0.0,-0.99485,1e-05,0.59451]
[1777888707079,57.35,79849.45,0.0,-0.99485,1e-05,0.59451]
[1777888711796,57.35,79850.9,0.0,-0.99486,1e-05,0.59376]
[1777888714193,57.35,79851.48,0.0,-0.99485,1e-05,0.59415]
[1777888714335,57.35,79851.48,0.0,-0.99485,1e-05,0.59415]
[1777888714775,57.35,79851.48,0.0,-0.99485,1e-05,0.59415]
[1777888714817,57.35,79851.6,0.0,-0.99485,1e-05,0.59423]
[1777888720752,57.35,79851.41,0.0,-0.99485,1e-05,0.5941]
[1777888720826,57.35,79851.41,0.0,-0.99485,1e-05,0.5941]
[1777888727527,57.35,79850.97,0.0,-0.99485,1e-05,0.59381]
[1777888727578,57.35,79850.97,0.0,-0.99485,1e-05,0.59381]
[1777888728369,57.35,79852.05,0.0,-0.99485,1e-05,0.59453]
[1777888728573,57.35,79852.05,0.0,-0.99485,1e-05,0.59453]
[1777888728675,57.35,79852.91,0.0,-0.99484,1e-05,0.59511]
[1777888729922,57.35,79850.56,0.0,-0.99486,1e-05,0.59353]
[1777888731936,57.35,79847.88,0.0,-0.99487,1e-05,0.59174]
[1777888733728,57.35,79847.88,0.0,-0.99487,1e-05,0.59174]
[1777888733826,57.35,79847.88,0.0,-0.99487,1e-05,0.59174]
[1777888735964,57.35,79842.45,0.0,-0.99491,1e-05,0.58811]
[1777888737609,57.35,79842.45,0.0,-0.99491,1e-05,0.58811]
[1777888737825,57.35,79842.45,0.0,-0.99491,1e-05,0.58811]
[1777888737657,57.35,79840.68,0.0,-0.99492,1e-05,0.58694]
[1777888743013,57.35,79839.02,0.0,-0.99493,1e-05,0.58583]
[1777888744019,57.35,79836.03,0.0,-0.99495,1e-05,0.58385]
[1777888745027,57.35,79833.16,0.0,-0.99497,1e-05,0.58196]
[1777888746668,57.35,79833.16,0.0,-0.99497,1e-05,0.58196]
[1777888746826,57.35,79833.16,0.0,-0.99497,1e-05,0.58196]
[1777888748048,57.35,79829.27,0.0,-0.99499,1e-05,0.57939]
[1777888753082,57.35,79829.79,0.0,-0.99499,1e-05,0.57974]
[1777888755097,57.35,79832.97,0.0,-0.99497,1e-05,0.58183]
[1777888756985,57.35,79833.39,0.0,-0.99497,1e-05,0.58211]
[1777888758088,57.35,79833.39,0.0,-0.99497,1e-05,0.58211]
[1777888758570,57.35,79833.39,0.0,-0.99497,1e-05,0.58211]
[1777888758669,57.35,79832.63,0.0,-0.99497,1e-05,0.58161]
[1777888764162,57.35,79832.99,0.0,-0.99497,1e-05,0.58184]
[1777888769198,57.35,79833.99,0.0,-0.99496,1e-05,0.5825]
[1777888770147,57.35,79833.99,0.0,-0.99496,1e-05,0.5825]
[1777888770325,57.35,79833.99,0.0,-0.99496,1e-05,0.5825]
[1777888770426,57.35,79831.83,0.0,-0.99498,1e-05,0.58108]
[1777888771663,57.35,79831.83,0.0,-0.99498,1e-05,0.58108]
[1777888771825,57.35,79831.83,0.0,-0.99498,1e-05,0.58108]
[1777888771869,57.35,79832.17,0.0,-0.99499,1e-05,0.57961]
[1777888779268,57.35,79832.15,0.0,-0.99499,1e-05,0.5796]
[1777888784305,57.35,79831.99,0.0,-0.99499,1e-05,0.57949]
[1777888785214,57.35,79831.99,0.0,-0.99499,1e-05,0.57949]
[1777888785325,57.35,79831.99,0.0,-0.99499,1e-05,0.57949]
[1777888789519,57.35,79830.52,0.0,-0.995,1e-05,0.57853]
[1777888789577,57.35,79830.52,0.0,-0.995,1e-05,0.57853]
[1777888789678,57.35,79829.62,0.0,-0.99501,1e-05,0.57793]
[1777888792626,57.35,79829.82,0.0,-0.995,1e-05,0.57807]
[1777888792833,57.35,79829.82,0.0,-0.995,1e-05,0.57807]
[1777888797396,57.35,79827.73,0.0,-0.99502,1e-05,0.5767]
[1777888798542,57.35,79827.73,0.0,-0.99502,1e-05,0.5767]
[1777888798576,57.35,79827.73,0.0,-0.99502,1e-05,0.5767]
[1777888799501,57.35,79827.14,0.0,-0.99502,1e-05,0.57631]
[1777888799577,57.35,79827.14,0.0,-0.99502,1e-05,0.57631]
[1777888799597,57.35,79826.84,0.0,-0.99502,1e-05,0.57611]
[1777888800929,57.35,79826.84,0.0,-0.99502,1e-05,0.57611]
[1777888801424,57.35,79852.55,0.0,-0.99486,1e-05,0.59315]
[1777888802431,57.35,79850.84,0.0,-0.99487,1e-05,0.592]
[1777888803438,57.35,79853.43,0.0,-0.99485,1e-05,0.59374]
[1777888804584,57.35,79853.43,0.0,-0.99485,1e-05,0.59374]
[1777888805452,57.35,79864.86,0.0,-0.99478,1e-05,0.60145]
[1777888806459,57.35,79856.39,0.0,-0.99483,1e-05,0.59573]
[1777888807465,57.35,79857.58,0.0,-0.99483,1e-05,0.59653]
[1777888808894,57.35,79857.58,0.0,-0.99483,1e-05,0.59653]
[1777888811494,57.35,79854.68,0.0,-0.99485,1e-05,0.59458]
[1777888812586,57.35,79854.68,0.0,-0.99485,1e-05,0.59458]
[1777888812686,57.35,79850.56,0.0,-0.99487,1e-05,0.59181]
[1777888813508,57.35,79846.82,0.0,-0.9949,1e-05,0.58931]
[1777888815523,57.35,79847.26,0.0,-0.99489,1e-05,0.58961]
[1777888815575,57.35,79847.26,0.0,-0.99489,1e-05,0.58961]
[1777888815676,57.35,79846.11,0.0,-0.9949,1e-05,0.58884]
[1777888816529,57.35,79843.96,0.0,-0.99491,1e-05,0.58741]
[1777888817567,57.35,79843.96,0.0,-0.99491,1e-05,0.58741]
[1777888817578,57.35,79843.96,0.0,-0.99491,1e-05,0.58741]
[1777888817665,57.35,79838.64,0.0,-0.99495,1e-05,0.58388]
[1777888819551,57.35,79836.02,0.0,-0.99496,1e-05,0.58215]
[1777888821565,57.35,79833.92,0.0,-0.99498,1e-05,0.58076]
[1777888822016,57.35,79833.92,0.0,-0.99498,1e-05,0.58076]
[1777888822075,57.35,79833.92,0.0,-0.99498,1e-05,0.58076]
[1777888823579,57.35,79830.02,0.0,-0.995,1e-05,0.5782]
[1777888824522,57.35,79830.02,0.0,-0.995,1e-05,0.5782]
[1777888824577,57.35,79830.02,0.0,-0.995,1e-05,0.5782]
[1777888824586,57.35,79829.15,0.0,-0.99501,1e-05,0.57763]
[1777888826600,57.35,79826.7,0.0,-0.99502,1e-05,0.57602]
[1777888826962,57.35,79826.7,0.0,-0.99502,1e-05,0.57602]
[1777888827074,57.35,79826.7,0.0,-0.99502,1e-05,0.57602]
[1777888831635,57.35,79826.34,0.0,-0.99504,1e-05,0.5741]
[1777888833999,57.35,79826.74,0.0,-0.99504,1e-05,0.57436]
[1777888834074,57.35,79826.74,0.0,-0.99504,1e-05,0.57436]
[1777888834957,57.35,79827.0,0.0,-0.99504,1e-05,0.57453]
[1777888835078,57.35,79827.0,0.0,-0.99504,1e-05,0.57453]
[1777888835662,57.35,79827.42,0.0,-0.99503,1e-05,0.57481]
[1777888839386,57.35,79827.25,0.0,-0.99503,1e-05,0.5747]
[1777888839574,57.35,79827.25,0.0,-0.99503,1e-05,0.5747]
[1777888842909,57.35,79826.39,0.0,-0.99504,1e-05,0.57414]
[1777888843073,57.35,79826.39,0.0,-0.99504,1e-05,0.57414]
[1777888843719,57.35,79822.17,0.0,-0.99507,1e-05,0.57139]
[1777888844811,57.35,79822.17,0.0,-0.99507,1e-05,0.57139]
[1777888844833,57.35,79822.17,0.0,-0.99507,1e-05,0.57139]
[1777888844912,57.35,79821.11,0.0,-0.99507,1e-05,0.5707]
[1777888847747,57.35,79818.25,0.0,-0.99509,1e-05,0.56884]
[1777888848755,57.35,79814.02,0.0,-0.99512,1e-05,0.56611]
[1777888852784,57.35,79804.26,0.0,-0.99518,1e-05,0.55984]
[1777888853243,57.35,79804.26,0.0,-0.99518,1e-05,0.55984]
[1777888853324,57.35,79804.26,0.0,-0.99518,1e-05,0.55984]
[1777888853791,57.35,79804.38,0.0,-0.99518,1e-05,0.55992]
[1777888856892,57.35,79802.51,0.0,-0.99519,1e-05,0.55873]
[1777888856941,57.35,79803.25,0.0,-0.99518,1e-05,0.5592]
[1777888857081,57.35,79803.25,0.0,-0.99518,1e-05,0.5592]
[1777888862856,57.35,79804.71,0.0,-0.99517,1e-05,0.56013]
[1777888867890,57.35,79804.07,0.0,-0.99518,1e-05,0.55972]
[1777888872924,57.35,79802.02,0.0,-0.99519,1e-05,0.55841]
[1777888874939,57.35,79798.32,0.0,-0.99521,1e-05,0.55606]
[1777888875945,57.35,79793.09,0.0,-0.99524,1e-05,0.55274]
[1777888876953,57.35,79789.46,0.0,-0.99527,1e-05,0.55045]
[1777888878967,57.35,79784.98,0.0,-0.99529,1e-05,0.54764]
[1777888881988,57.35,79787.92,0.0,-0.99528,1e-05,0.54948]
[1777888887023,57.35,79787.83,0.0,-0.99528,1e-05,0.54943]
[1777888891051,57.35,79789.69,0.0,-0.99528,1e-05,0.54897]
[1777888893065,57.35,79793.83,0.0,-0.99525,1e-05,0.55158]
[1777888894072,57.35,79796.45,0.0,-0.99524,1e-05,0.55323]
[1777888895079,57.35,79794.18,0.0,-0.99525,1e-05,0.5518]
[1777888900114,57.35,79794.67,0.0,-0.99525,1e-05,0.55211]
[1777888905150,57.35,79792.44,0.0,-0.99526,1e-05,0.5507]
[1777888906157,57.35,79789.99,0.0,-0.99528,1e-05,0.54916]
[1777888911191,57.35,79787.78,0.0,-0.99529,1e-05,0.54777]
[1777888916226,57.35,79788.32,0.0,-0.99529,1e-05,0.54811]
[1777888919248,57.35,79784.46,0.0,-0.99531,1e-05,0.54569]
[1777888920255,57.35,79778.86,0.0,-0.99534,1e-05,0.5422]
[1777888921263,57.35,79762.53,0.0,-0.99544,1e-05,0.53212]
[1777888922460,57.35,79762.53,0.0,-0.99544,1e-05,0.53212]
[1777888922575,57.35,79762.53,0.0,-0.99544,1e-05,0.53212]
[1777888922676,57.35,79761.37,0.0,-0.99545,1e-05,0.53141]
[1777888923276,57.35,79759.2,0.0,-0.99546,1e-05,0.53008]
[1777888924995,57.35,79759.2,0.0,-0.99546,1e-05,0.53008]
[1777888924284,57.35,79726.65,0.0,-0.99564,1e-05,0.51052]
[1777888925295,57.35,79697.14,0.0,-0.99581,1e-05,0.49333]
[1777888926302,57.35,79686.92,0.0,-0.99586,1e-05,0.48748]
[1777888927309,57.35,79699.6,0.0,-0.99579,1e-05,0.49474]
[1777888928809,57.35,79699.6,0.0,-0.99579,1e-05,0.49474]
[1777888928876,57.35,79701.15,0.0,-0.99578,1e-05,0.49563]
[1777888930330,57.35,79697.65,0.0,-0.9958,1e-05,0.49362]
[1777888932344,57.35,79693.48,0.0,-0.99583,1e-05,0.49123]
[1777888937379,57.35,79682.5,0.0,-0.99588,1e-05,0.48498]
[1777888938385,57.35,79655.93,0.0,-0.99602,1e-05,0.47013]
[1777888939688,57.35,79655.93,0.0,-0.99602,1e-05,0.47013]
[1777888939701,57.35,79625.78,0.0,-0.99618,0.0,0.45376]
[1777888940399,57.35,79620.58,0.0,-0.9962,0.0,0.45098]
[1777888941407,57.35,79617.87,0.0,-0.99621,0.0,0.44954]
[1777888943627,57.35,79616.33,0.0,-0.99622,0.0,0.44873]
[1777888945435,57.35,79607.65,0.0,-0.99626,0.0,0.44415]
[1777888946442,57.35,79600.71,0.0,-0.9963,0.0,0.44051]
[1777888947449,57.35,79616.87,0.0,-0.99622,0.0,0.44901]
[1777888948456,57.35,79614.5,0.0,-0.99623,0.0,0.44776]
[1777888949463,57.35,79619.47,0.0,-0.99621,0.0,0.45039]
[1777888950469,57.35,79625.34,0.0,-0.99618,0.0,0.45352]
[1777888951476,57.35,79625.41,0.0,-0.99619,0.0,0.45215]
[1777888952484,57.35,79632.46,0.0,-0.99615,1e-05,0.45593]
[1777888954498,57.35,79629.79,0.0,-0.99617,0.0,0.45449]
[1777888957519,57.35,79633.16,0.0,-0.99615,1e-05,0.4563]
[1777888958526,57.35,79627.57,0.0,-0.99618,0.0,0.45331]
[1777888960719,57.35,79630.9,0.0,-0.99616,0.0,0.45509]
[1777888961548,57.35,79621.97,0.0,-0.99621,0.0,0.45032]
[1777888962672,57.35,79621.97,0.0,-0.99621,0.0,0.45032]
[1777888962775,57.35,79612.08,0.0,-0.99625,0.0,0.44509]
[1777888963562,57.35,79606.17,0.0,-0.99628,0.0,0.44199]
[1777888964569,57.35,79602.79,0.0,-0.9963,0.0,0.44022]
[1777888966474,57.35,79603.75,0.0,-0.9963,0.0,0.44072]
[1777888966583,57.35,79592.69,0.0,-0.99635,0.0,0.43498]
[1777888967590,57.35,79594.86,0.0,-0.99634,0.0,0.4361]
[1777888970807,57.35,79593.11,0.0,-0.99635,0.0,0.4352]
[1777888970817,57.35,79569.21,0.0,-0.99646,0.0,0.423]
[1777888971623,57.35,79553.44,0.0,-0.99653,0.0,0.41512]
[1777888972630,57.35,79554.02,0.0,-0.99653,0.0,0.41541]
[1777888973637,57.35,79560.24,0.0,-0.9965,0.0,0.4185]
[1777888974602,57.35,79560.24,0.0,-0.9965,0.0,0.4185]
[1777888975651,57.35,79554.95,0.0,-0.99652,0.0,0.41587]
[1777888977667,57.35,79542.54,0.0,-0.99658,0.0,0.40974]
[1777888978674,57.35,79541.36,0.0,-0.99659,0.0,0.40916]
[1777888979681,57.35,79551.02,0.0,-0.99654,0.0,0.41392]
[1777888980688,57.35,79547.96,0.0,-0.99656,0.0,0.41241]
[1777888981717,57.35,79457.33,0.0,-0.99695,0.0,0.36973]
[1777888982297,57.35,79457.33,0.0,-0.99695,0.0,0.36973]
[1777888982799,57.35,79457.33,0.0,-0.99695,0.0,0.36973]
[1777888982895,57.35,79429.38,0.0,-0.99706,0.0,0.35736]
[1777888983402,57.35,79429.38,0.0,-0.99706,0.0,0.35736]
[1777888983736,57.35,79426.17,0.0,-0.99707,0.0,0.35596]
[1777888984986,57.35,79426.17,0.0,-0.99707,0.0,0.35596]
[1777888985104,57.35,79437.95,0.0,-0.99702,0.0,0.36112]
[1777888985750,57.35,79423.71,0.0,-0.99708,0.0,0.3549]
[1777888987011,57.35,79423.71,0.0,-0.99708,0.0,0.3549]
[1777888987023,57.35,79421.1,0.0,-0.99709,0.0,0.35377]
[1777888987643,57.35,79421.1,0.0,-0.99709,0.0,0.35377]
[1777888987764,57.35,79458.33,0.0,-0.99694,0.0,0.37018]
[1777888988771,57.35,79457.14,0.0,-0.99695,0.0,0.36965]
[1777888989778,57.35,79469.95,0.0,-0.99689,0.0,0.37544]
[1777888990785,57.35,79468.16,0.0,-0.9969,0.0,0.37462]
[1777888991431,57.35,79468.16,0.0,-0.9969,0.0,0.37462]
[1777888991793,57.35,79441.5,0.0,-0.99701,0.0,0.36268]
[1777888992802,57.35,79434.79,0.0,-0.99704,0.0,0.35973]
[1777888993930,57.35,79434.79,0.0,-0.99704,0.0,0.35973]
[1777888993932,57.35,79458.44,0.0,-0.99694,0.0,0.37023]
[1777888994814,57.35,79474.06,0.0,-0.99688,0.0,0.37731]
[1777888995821,57.35,79473.25,0.0,-0.99688,0.0,0.37694]
[1777888997916,57.35,79473.19,0.0,-0.99688,0.0,0.37691]
[1777888997983,57.35,79477.64,0.0,-0.99686,0.0,0.37895]
[1777888998850,57.35,79483.42,0.0,-0.99684,0.0,0.38161]
[1777889000093,57.35,79483.42,0.0,-0.99684,0.0,0.38161]
[1777889000164,57.35,79481.13,0.0,-0.99685,0.0,0.38055]
[1777889000864,57.35,79488.41,0.0,-0.99682,0.0,0.38392]
[1777889002095,57.35,79488.41,0.0,-0.99682,0.0,0.38392]
[1777889001871,57.35,79490.35,0.0,-0.99681,0.0,0.38482]
[1777889002878,57.35,79499.71,0.0,-0.99677,0.0,0.38919]
[1777889003885,57.35,79500.32,0.0,-0.99677,0.0,0.38948]
[1777889004892,57.35,79491.85,0.0,-0.9968,0.0,0.38552]
[1777889005899,57.35,79498.25,0.0,-0.99678,0.0,0.38851]
[1777889006906,57.35,79486.19,0.0,-0.99683,0.0,0.38289]
[1777889007913,57.35,79481.28,0.0,-0.99685,0.0,0.38062]
[1777889008920,57.35,79488.22,0.0,-0.99682,0.0,0.38383]
[1777889009927,57.35,79499.38,0.0,-0.99677,0.0,0.38904]
[1777889010615,57.35,79499.38,0.0,-0.99677,0.0,0.38904]
[1777889010934,57.35,79504.3,0.0,-0.99675,0.0,0.39135]
[1777889011941,57.35,79517.97,0.0,-0.9967,0.0,0.39657]
[1777889012830,57.35,79517.97,0.0,-0.9967,0.0,0.39657]
[1777889012948,57.35,79519.48,0.0,-0.99669,0.0,0.39729]
[1777889014962,57.35,79527.93,0.0,-0.99666,0.0,0.40134]
[1777889015969,57.35,79534.15,0.0,-0.99663,0.0,0.40435]
[1777889016976,57.35,79545.61,0.0,-0.99658,0.0,0.40994]
[1777889017983,57.35,79552.68,0.0,-0.99655,0.0,0.41343]
[1777889018990,57.35,79551.22,0.0,-0.99655,0.0,0.4127]
[1777889020040,57.35,79524.18,0.0,-0.99667,0.0,0.39954]
[1777889021211,57.35,79456.52,0.0,-0.99696,0.0,0.36816]
[1777889022023,57.35,79447.46,0.0,-0.997,0.0,0.36413]
[1777889023030,57.35,79404.72,0.0,-0.99716,0.0,0.3456]
[1777889023876,57.35,79404.72,0.0,-0.99716,0.0,0.3456]
[1777889024038,57.35,79411.8,0.0,-0.99714,0.0,0.34861]
[1777889025045,57.35,79408.03,0.0,-0.99715,0.0,0.347]
[1777889025965,57.35,79408.03,0.0,-0.99715,0.0,0.347]
[1777889026056,57.35,79428.94,0.0,-0.99707,0.0,0.356]
[1777889027063,57.35,79422.58,0.0,-0.99709,0.0,0.35324]
[1777889029862,57.35,79423.37,0.0,-0.99709,0.0,0.35358]
[1777889030084,57.35,79425.49,0.0,-0.99708,0.0,0.3545]
[1777889031091,57.35,79423.52,0.0,-0.99709,0.0,0.35365]
[1777889032106,57.35,79423.52,0.0,-0.99709,0.0,0.35365]
[1777889032184,57.35,79409.31,0.0,-0.99715,0.0,0.34755]
[1777889033106,57.35,79404.22,0.0,-0.99717,0.0,0.34538]
[1777889034113,57.35,79407.49,0.0,-0.99715,0.0,0.34677]
[1777889034905,57.35,79407.49,0.0,-0.99715,0.0,0.34677]
[1777889035120,57.35,79392.14,0.0,-0.99721,0.0,0.3403]
[1777889036127,57.35,79407.12,0.0,-0.99715,0.0,0.34662]
[1777889037134,57.35,79385.98,0.0,-0.99723,0.0,0.33773]
[1777889038141,57.35,79363.91,0.0,-0.99732,0.0,0.32867]
[1777889038371,57.35,79363.91,0.0,-0.99732,0.0,0.32867]
[1777889039148,57.35,79338.38,0.0,-0.99741,0.0,0.31844]
[1777889039288,57.35,79338.38,0.0,-0.99741,0.0,0.31844]
[1777889040155,57.35,79335.86,0.0,-0.99742,0.0,0.31745]
[1777889041162,57.35,79328.45,0.0,-0.99744,0.0,0.31454]
[1777889042169,57.35,79310.93,0.0,-0.9975,0.0,0.30776]
[1777889042571,57.35,79310.93,0.0,-0.9975,0.0,0.30776]
[1777889043176,57.35,79310.3,0.0,-0.9975,0.0,0.30752]
[1777889044183,57.35,79294.58,0.0,-0.99756,0.0,0.30154]
[1777889044631,57.35,79294.58,0.0,-0.99756,0.0,0.30154]
[1777889045190,57.35,79282.3,0.0,-0.9976,0.0,0.29695]
[1777889046200,57.35,79265.71,0.0,-0.99765,0.0,0.29084]
[1777889046460,57.35,79265.71,0.0,-0.99765,0.0,0.29084]
[1777889047208,57.35,79238.7,0.0,-0.99774,0.0,0.28112]
[1777889048215,57.35,79233.37,0.0,-0.99775,0.0,0.27923]
[1777889050214,57.35,79239.84,0.0,-0.99773,0.0,0.28152]
[1777889050234,57.35,79295.63,0.0,-0.99755,0.0,0.30194]
[1777889051240,57.35,79288.39,0.0,-0.99758,0.0,0.29922]
[1777889051396,57.35,79288.39,0.0,-0.99758,0.0,0.29922]
[1777889052246,57.35,79286.28,0.0,-0.99758,0.0,0.29843]
[1777889053286,57.35,79265.38,0.0,-0.99765,0.0,0.29071]
[1777889054516,57.35,79265.38,0.0,-0.99765,0.0,0.29071]
[1777889055066,57.35,79265.38,0.0,-0.99765,0.0,0.29071]
[1777889055143,57.35,79233.16,0.0,-0.99775,0.0,0.27916]
[1777889055281,57.35,79258.96,0.0,-0.99767,0.0,0.28838]
[1777889056288,57.35,79263.87,0.0,-0.99766,0.0,0.29016]
[1777889058612,57.35,79263.95,0.0,-0.99766,0.0,0.29019]
[1777889058651,57.35,79280.77,0.0,-0.9976,0.0,0.29638]
[1777889059309,57.35,79272.34,0.0,-0.99763,0.0,0.29327]
[1777889060316,57.35,79261.41,0.0,-0.99767,0.0,0.28927]
[1777889061323,57.35,79233.91,0.0,-0.99775,0.0,0.27942]
[1777889062330,57.35,79231.67,0.0,-0.99776,0.0,0.27863]
[1777889063844,57.35,79231.67,0.0,-0.99776,0.0,0.27863]
[1777889063942,57.35,79243.82,0.0,-0.99772,0.0,0.28294]
[1777889064343,57.35,79234.27,0.0,-0.99775,0.0,0.27955]
[1777889065838,57.35,79234.27,0.0,-0.99775,0.0,0.27955]
[1777889066321,57.35,79234.27,0.0,-0.99775,0.0,0.27955]
[1777889065850,57.35,79237.83,0.0,-0.99774,0.0,0.28081]
[1777889066489,57.35,79222.77,0.0,-0.99779,0.0,0.27552]
[1777889067375,57.35,79223.94,0.0,-0.99778,0.0,0.27593]
[1777889068380,57.35,79241.84,0.0,-0.99773,0.0,0.28223]
[1777889070115,57.35,79241.84,0.0,-0.99773,0.0,0.28223]
[1777889070139,57.35,79217.44,0.0,-0.9978,0.0,0.27367]
[1777889070394,57.35,79211.92,0.0,-0.99782,0.0,0.27176]
[1777889072586,57.35,79208.7,0.0,-0.99784,0.0,0.26971]
[1777889072687,57.35,79201.32,0.0,-0.99786,0.0,0.26719]
[1777889073418,57.35,79206.18,0.0,-0.99784,0.0,0.26885]
[1777889074433,57.35,79194.06,0.0,-0.99788,0.0,0.26474]
[1777889075440,57.35,79193.86,0.0,-0.99788,0.0,0.26467]
[1777889076335,57.35,79193.86,0.0,-0.99788,0.0,0.26467]
[1777889076447,57.35,79196.34,0.0,-0.99787,0.0,0.26551]
[1777889077454,57.35,79192.59,0.0,-0.99788,0.0,0.26424]
[1777889080475,57.35,79196.46,0.0,-0.99787,0.0,0.26555]
[1777889081482,57.35,79209.7,0.0,-0.99783,0.0,0.27005]
[1777889082489,57.35,79223.98,0.0,-0.99779,0.0,0.27498]
[1777889083496,57.35,79235.39,0.0,-0.99776,0.0,0.27897]
[1777889084804,57.35,79235.39,0.0,-0.99776,0.0,0.27897]
[1777889084868,57.35,79235.17,0.0,-0.99776,0.0,0.2789]
[1777889085510,57.35,79240.07,0.0,-0.99774,0.0,0.28063]
[1777889086837,57.35,79240.07,0.0,-0.99774,0.0,0.28063]
[1777889086846,57.35,79245.76,0.0,-0.99772,0.0,0.28265]
[1777889088831,57.35,79246.63,0.0,-0.99772,0.0,0.28296]
[1777889088866,57.35,79242.61,0.0,-0.99773,0.0,0.28153]
[1777889092683,57.35,79243.39,0.0,-0.99773,0.0,0.2818]
[1777889092714,57.35,79242.17,0.0,-0.99773,0.0,0.28137]
[1777889093570,57.35,79233.86,0.0,-0.99776,0.0,0.27843]
[1777889094840,57.35,79233.86,0.0,-0.99776,0.0,0.27843]
[1777889094941,57.35,79224.8,0.0,-0.99779,0.0,0.27526]
[1777889095584,57.35,79221.56,0.0,-0.9978,0.0,0.27414]
[1777889096836,57.35,79221.56,0.0,-0.9978,0.0,0.27414]
[1777889096937,57.35,79234.32,0.0,-0.99776,0.0,0.2786]
[1777889098301,57.35,79234.57,0.0,-0.99776,0.0,0.27868]
[1777889098605,57.35,79224.02,0.0,-0.99779,0.0,0.27499]
[1777889099612,57.35,79235.59,0.0,-0.99776,0.0,0.27904]
[1777889100619,57.35,79204.87,0.0,-0.99785,0.0,0.2684]
[1777889101590,57.35,79204.87,0.0,-0.99785,0.0,0.2684]
[1777889101626,57.35,79196.57,0.0,-0.99787,0.0,0.26558]
[1777889102637,57.35,79219.48,0.0,-0.9978,0.0,0.27342]
[1777889103641,57.35,79225.83,0.0,-0.99779,0.0,0.27562]
[1777889105037,57.35,79225.83,0.0,-0.99779,0.0,0.27562]
[1777889105083,57.35,79214.9,0.0,-0.99782,0.0,0.27184]
[1777889105656,57.35,79205.26,0.0,-0.99785,0.0,0.26853]
[1777889106664,57.35,79197.36,0.0,-0.99787,0.0,0.26585]
[1777889107670,57.35,79194.62,0.0,-0.99788,0.0,0.26493]
[1777889108836,57.35,79194.62,0.0,-0.99788,0.0,0.26493]
[1777889108864,57.35,79192.96,0.0,-0.99788,0.0,0.26437]
[1777889110692,57.35,79180.41,0.0,-0.99792,0.0,0.26018]
[1777889111699,57.35,79178.2,0.0,-0.99793,0.0,0.25945]
[1777889112829,57.35,79178.2,0.0,-0.99793,0.0,0.25945]
[1777889112908,57.35,79179.66,0.0,-0.99792,0.0,0.25993]
[1777889113714,57.35,79176.24,0.0,-0.99793,0.0,0.2588]
[1777889115727,57.35,79174.29,0.0,-0.99794,0.0,0.25816]
[1777889116829,57.35,79174.29,0.0,-0.99794,0.0,0.25816]
[1777889116909,57.35,79174.74,0.0,-0.99794,0.0,0.2583]
[1777889119973,57.35,79175.09,0.0,-0.99794,0.0,0.25842]
[1777889119977,57.35,79157.53,0.0,-0.99799,0.0,0.25269]
[1777889120767,57.35,79144.65,0.0,-0.99802,0.0,0.24855]
[1777889121774,57.35,79144.07,0.0,-0.99802,0.0,0.24837]
[1777889122781,57.35,79145.39,0.0,-0.99802,0.0,0.24879]
[1777889123493,57.35,79145.39,0.0,-0.99802,0.0,0.24879]
[1777889123794,57.35,79146.42,0.0,-0.99802,0.0,0.24912]
[1777889124803,57.35,79149.72,0.0,-0.99801,0.0,0.25017]
[1777889125594,57.35,79149.72,0.0,-0.99801,0.0,0.25017]
[1777889125809,57.35,79156.68,0.0,-0.99799,0.0,0.25241]
[1777889127601,57.35,79155.16,0.0,-0.99799,0.0,0.25192]
[1777889127824,57.35,79164.65,0.0,-0.99797,0.0,0.255]
[1777889128830,57.35,79164.69,0.0,-0.99797,0.0,0.25501]
[1777889131853,57.35,79184.14,0.0,-0.99792,0.0,0.2605]
[1777889132862,57.35,79170.69,0.0,-0.99796,0.0,0.25606]
[1777889133867,57.35,79163.81,0.0,-0.99797,0.0,0.25382]
[1777889134879,57.35,79163.81,0.0,-0.99797,0.0,0.25382]
[1777889134913,57.35,79180.34,0.0,-0.99793,0.0,0.25924]
[1777889135881,57.35,79187.9,0.0,-0.99791,0.0,0.26175]
[1777889136888,57.35,79185.53,0.0,-0.99791,0.0,0.26096]
[1777889138281,57.35,79185.53,0.0,-0.99791,0.0,0.26096]
[1777889138372,57.35,79182.95,0.0,-0.99792,0.0,0.2601]
[1777889138912,57.35,79178.3,0.0,-0.99793,0.0,0.25856]
[1777889139918,57.35,79169.47,0.0,-0.99796,0.0,0.25566]
[1777889140984,57.35,79163.19,0.0,-0.99798,0.0,0.25362]
[1777889141517,57.35,79163.19,0.0,-0.99798,0.0,0.25362]
[1777889141943,57.35,79137.05,0.0,-0.99805,0.0,0.24526]
[1777889142951,57.35,79124.38,0.0,-0.99808,0.0,0.2413]
[1777889143959,57.35,79123.46,0.0,-0.99809,0.0,0.24102]
[1777889144965,57.35,79123.46,0.0,-0.99809,0.0,0.24102]
[1777889144966,57.35,79124.25,0.0,-0.99808,0.0,0.24126]
[1777889145978,57.35,79127.73,0.0,-0.99807,0.0,0.24234]
[1777889147095,57.35,79127.73,0.0,-0.99807,0.0,0.24234]
[1777889147127,57.35,79131.49,0.0,-0.99806,0.0,0.24352]
[1777889147992,57.35,79126.95,0.0,-0.99808,0.0,0.2421]
[1777889149001,57.35,79132.88,0.0,-0.99806,0.0,0.24395]
[1777889150015,57.35,79127.46,0.0,-0.99808,0.0,0.24226]
[1777889151013,57.35,79123.84,0.0,-0.99808,0.0,0.24113]
[1777889153028,57.35,79135.57,0.0,-0.99805,0.0,0.2448]
[1777889155047,57.35,79134.19,0.0,-0.99806,0.0,0.24436]
[1777889157058,57.35,79131.06,0.0,-0.99807,0.0,0.24338]
[1777889160079,57.35,79135.13,0.0,-0.99805,0.0,0.24466]
[1777889161086,57.35,79119.5,0.0,-0.9981,0.0,0.23979]
[1777889162374,57.35,79119.5,0.0,-0.9981,0.0,0.23979]
[1777889162093,57.35,79110.5,0.0,-0.99812,0.0,0.23702]
[1777889163100,57.35,79099.37,0.0,-0.99815,0.0,0.23364]
[1777889164107,57.35,79094.38,0.0,-0.99816,0.0,0.23214]
[1777889164584,57.35,79094.38,0.0,-0.99816,0.0,0.23214]
[1777889165115,57.35,79087.92,0.0,-0.99818,0.0,0.23021]
[1777889166122,57.35,79078.81,0.0,-0.9982,0.0,0.22751]
[1777889166585,57.35,79078.81,0.0,-0.9982,0.0,0.22751]
[1777889167132,57.35,79077.47,0.0,-0.99821,0.0,0.22711]
[1777889169144,57.35,79073.86,0.0,-0.99822,0.0,0.22605]
[1777889170153,57.35,79075.32,0.0,-0.99821,0.0,0.22648]
[1777889172224,57.35,79075.42,0.0,-0.99821,0.0,0.22651]
[1777889172295,57.35,79075.56,0.0,-0.99821,0.0,0.22655]
[1777889174197,57.35,79079.53,0.0,-0.9982,0.0,0.22772]
[1777889175189,57.35,79088.65,0.0,-0.99818,0.0,0.23042]
[1777889176196,57.35,79073.65,0.0,-0.99822,0.0,0.22599]
[1777889177203,57.35,79075.03,0.0,-0.99821,0.0,0.22639]
[1777889178244,57.35,79075.03,0.0,-0.99821,0.0,0.22639]
[1777889178308,57.35,79076.75,0.0,-0.99821,0.0,0.2269]
[1777889179217,57.35,79074.18,0.0,-0.99821,0.0,0.22614]
[1777889180224,57.35,79075.2,0.0,-0.99821,0.0,0.22644]
[1777889181232,57.35,79072.45,0.0,-0.99822,0.0,0.22564]
[1777889182239,57.35,79074.96,0.0,-0.99821,0.0,0.22637]
[1777889183245,57.35,79077.05,0.0,-0.99821,0.0,0.22699]
[1777889184253,57.35,79072.65,0.0,-0.99822,0.0,0.22569]
[1777889187274,57.35,79075.18,0.0,-0.99821,0.0,0.22644]
[1777889188281,57.35,79073.66,0.0,-0.99822,0.0,0.22599]
[1777889190295,57.35,79068.97,0.0,-0.99823,0.0,0.22462]
[1777889191302,57.35,79071.13,0.0,-0.99823,0.0,0.22443]
[1777889192311,57.35,79025.66,0.0,-0.99834,0.0,0.21151]
[1777889192798,57.35,79025.66,0.0,-0.99834,0.0,0.21151]
[1777889193317,57.35,79023.88,0.0,-0.99834,0.0,0.21102]
[1777889194324,57.35,79013.91,0.0,-0.99837,0.0,0.20828]
[1777889195331,57.35,79009.58,0.0,-0.99838,0.0,0.2071]
[1777889195952,57.35,79009.58,0.0,-0.99838,0.0,0.2071]
[1777889196338,57.35,79006.34,0.0,-0.99838,0.0,0.20622]
[1777889197348,57.35,79002.64,0.0,-0.99839,0.0,0.20522]
[1777889198085,57.35,79002.64,0.0,-0.99839,0.0,0.20522]
[1777889198355,57.35,78994.87,0.0,-0.99841,0.0,0.20313]
[1777889199362,57.35,78985.56,0.0,-0.99843,0.0,0.20066]
[1777889200371,57.35,78966.3,0.0,-0.99847,0.0,0.19562]
[1777889201377,57.35,78967.05,0.0,-0.99847,0.0,0.19582]
[1777889201903,57.35,78967.05,0.0,-0.99847,0.0,0.19582]
[1777889202084,57.35,78967.05,0.0,-0.99847,0.0,0.19582]
[1777889202384,57.35,78958.42,0.0,-0.99849,0.0,0.1936]
[1777889203411,57.35,78933.6,0.0,-0.99854,0.0,0.18733]
[1777889203928,57.35,78933.6,0.0,-0.99854,0.0,0.18733]
[1777889204398,57.35,78892.06,0.0,-0.99863,0.0,0.17724]
[1777889205408,57.35,78894.13,0.0,-0.99862,0.0,0.17773]
[1777889207039,57.35,78899.35,0.0,-0.99861,0.0,0.17897]
[1777889207422,57.35,78898.16,0.0,-0.99862,0.0,0.17869]
[1777889209436,57.35,78891.32,0.0,-0.99863,0.0,0.17706]
[1777889210443,57.35,78880.68,0.0,-0.99865,0.0,0.17456]
[1777889211450,57.35,78879.2,0.0,-0.99865,0.0,0.17421]
[1777889212457,57.35,78871.53,0.0,-0.99867,0.0,0.17243]
[1777889213465,57.35,78872.7,0.0,-0.99867,0.0,0.1727]
[1777889214150,57.35,78872.7,0.0,-0.99867,0.0,0.1727]
[1777889214471,57.35,78876.71,0.0,-0.99866,0.0,0.17363]
[1777889215478,57.35,78891.41,0.0,-0.99863,0.0,0.17708]
[1777889216485,57.35,78892.39,0.0,-0.99863,0.0,0.17732]
[1777889217492,57.35,78886.45,0.0,-0.99864,0.0,0.17591]
[1777889219505,57.35,78890.07,0.0,-0.99863,0.0,0.17677]
[1777889219639,57.35,78890.07,0.0,-0.99863,0.0,0.17677]
[1777889221248,57.35,78890.07,0.0,-0.99863,0.0,0.17677]
[1777889221272,57.35,78884.45,0.0,-0.99864,0.0,0.17544]
[1777889221525,57.35,78871.46,0.0,-0.99867,0.0,0.17242]
[1777889222531,57.35,78860.34,0.0,-0.99869,0.0,0.16986]
[1777889223540,57.35,78830.08,0.0,-0.99875,0.0,0.16307]
[1777889224902,57.35,78830.08,0.0,-0.99875,0.0,0.16307]
[1777889224965,57.35,78809.86,0.0,-0.99878,0.0,0.15868]
[1777889225552,57.35,78794.98,0.0,-0.99881,0.0,0.1555]
[1777889227440,57.35,78794.98,0.0,-0.99881,0.0,0.1555]
[1777889227466,57.35,78806.01,0.0,-0.99879,0.0,0.15785]
[1777889227567,57.35,78798.0,0.0,-0.9988,0.0,0.15614]
[1777889228574,57.35,78773.28,0.0,-0.99885,0.0,0.15098]
[1777889229582,57.35,78759.88,0.0,-0.99887,0.0,0.14825]
[1777889231404,57.35,78759.88,0.0,-0.99887,0.0,0.14825]
[1777889231448,57.35,78733.19,0.0,-0.99891,0.0,0.14293]
[1777889232418,57.35,78694.14,0.0,-0.99898,0.0,0.13546]
[1777889232603,57.35,78699.21,0.0,-0.99897,0.0,0.13641]
[1777889234350,57.35,78699.21,0.0,-0.99897,0.0,0.13641]
[1777889234417,57.35,78738.92,0.0,-0.9989,0.0,0.14406]
[1777889234623,57.35,78719.92,0.0,-0.99894,0.0,0.14035]
[1777889235629,57.35,78746.74,0.0,-0.99889,0.0,0.14561]
[1777889236637,57.35,78773.54,0.0,-0.99885,0.0,0.15104]
[1777889238211,57.35,78773.54,0.0,-0.99885,0.0,0.15104]
[1777889238225,57.35,78820.4,0.0,-0.99876,0.0,0.16096]
[1777889239404,57.35,78820.4,0.0,-0.99876,0.0,0.16096]
[1777889239514,57.35,78828.22,0.0,-0.99875,0.0,0.16267]
[1777889239672,57.35,78848.87,0.0,-0.99871,0.0,0.16726]
[1777889240676,57.35,78865.13,0.0,-0.99868,0.0,0.17096]
[1777889241681,57.35,78879.27,0.0,-0.99865,0.0,0.17423]
[1777889242856,57.35,78879.27,0.0,-0.99865,0.0,0.17423]
[1777889242898,57.35,78873.48,0.0,-0.99867,0.0,0.17288]
[1777889243697,57.35,78882.79,0.0,-0.99865,0.0,0.17505]
[1777889244703,57.35,78891.19,0.0,-0.99863,0.0,0.17703]
[1777889245711,57.35,78890.18,0.0,-0.99863,0.0,0.17679]
[1777889247557,57.35,78890.18,0.0,-0.99863,0.0,0.17679]
[1777889246718,57.35,78897.93,0.0,-0.99862,0.0,0.17864]
[1777889247725,57.35,78902.17,0.0,-0.99861,0.0,0.17965]
[1777889248732,57.35,78904.49,0.0,-0.9986,0.0,0.18021]
[1777889250036,57.35,78904.49,0.0,-0.9986,0.0,0.18021]
[1777889250046,57.35,78909.14,0.0,-0.99859,0.0,0.18133]
[1777889250751,57.35,78924.29,0.0,-0.99856,0.0,0.18502]
[1777889252489,57.35,78924.29,0.0,-0.99856,0.0,0.18502]
[1777889252552,57.35,78924.29,0.0,-0.99856,0.0,0.18502]
[1777889252534,57.35,78927.53,0.0,-0.99856,0.0,0.18512]
[1777889252712,57.35,78927.53,0.0,-0.99856,0.0,0.18512]
[1777889252775,57.35,78944.97,0.0,-0.99853,0.0,0.18946]
[1777889253775,57.35,78945.73,0.0,-0.99852,0.0,0.18965]
[1777889254781,57.35,78954.12,0.0,-0.99851,0.0,0.19177]
[1777889255789,57.35,78961.54,0.0,-0.99849,0.0,0.19367]
[1777889257463,57.35,78961.54,0.0,-0.99849,0.0,0.19367]
[1777889257551,57.35,78964.0,0.0,-0.99848,0.0,0.1943]
[1777889257803,57.35,78970.0,0.0,-0.99847,0.0,0.19585]
[1777889258837,57.35,78970.0,0.0,-0.99847,0.0,0.19585]
[1777889258871,57.35,78958.41,0.0,-0.9985,0.0,0.19287]
[1777889259817,57.35,78952.93,0.0,-0.99851,0.0,0.19147]
[1777889262292,57.35,78948.67,0.0,-0.99852,0.0,0.19039]
[1777889262309,57.35,78947.67,0.0,-0.99852,0.0,0.19014]
[1777889262837,57.35,78937.07,0.0,-0.99854,0.0,0.18748]
[1777889264201,57.35,78937.07,0.0,-0.99854,0.0,0.18748]
[1777889264286,57.35,78928.26,0.0,-0.99856,0.0,0.1853]
[1777889264861,57.35,78897.88,0.0,-0.99862,0.0,0.17794]
[1777889265869,57.35,78875.45,0.0,-0.99867,0.0,0.17267]
[1777889266875,57.35,78870.7,0.0,-0.99868,0.0,0.17158]
[1777889267801,57.35,78870.7,0.0,-0.99868,0.0,0.17158]
[1777889267882,57.35,78860.41,0.0,-0.9987,0.0,0.16922]
[1777889269100,57.35,78860.41,0.0,-0.9987,0.0,0.16922]
[1777889269186,57.35,78861.53,0.0,-0.99869,0.0,0.16948]
[1777889269895,57.35,78876.02,0.0,-0.99867,0.0,0.17281]
[1777889270903,57.35,78863.77,0.0,-0.99869,0.0,0.16999]
[1777889271910,57.35,78846.08,0.0,-0.99872,0.0,0.16599]
[1777889272896,57.35,78846.08,0.0,-0.99872,0.0,0.16599]
[1777889272917,57.35,78831.38,0.0,-0.99875,0.0,0.16273]
[1777889274224,57.35,78831.38,0.0,-0.99875,0.0,0.16273]
[1777889274304,57.35,78810.57,0.0,-0.99879,0.0,0.15821]
[1777889274937,57.35,78796.13,0.0,-0.99881,0.0,0.15514]
[1777889275945,57.35,78800.03,0.0,-0.99881,0.0,0.15596]
[1777889277617,57.35,78800.03,0.0,-0.99881,0.0,0.15596]
[1777889276952,57.35,78786.38,0.0,-0.99883,0.0,0.15309]
[1777889277958,57.35,78777.34,0.0,-0.99885,0.0,0.15122]
[1777889278966,57.35,78785.12,0.0,-0.99883,0.0,0.15283]
[1777889279842,57.35,78785.12,0.0,-0.99883,0.0,0.15283]
[1777889279975,57.35,78799.33,0.0,-0.99881,0.0,0.15581]
[1777889280884,57.35,78799.33,0.0,-0.99881,0.0,0.15581]
[1777889280984,57.35,78792.7,0.0,-0.99882,0.0,0.15442]
[1777889281991,57.35,78764.98,0.0,-0.99887,0.0,0.14869]
[1777889283000,57.35,78749.96,0.0,-0.99889,0.0,0.14567]
[1777889284576,57.35,78749.96,0.0,-0.99889,0.0,0.14567]
[1777889284623,57.35,78749.09,0.0,-0.99889,0.0,0.1455]
[1777889285020,57.35,78724.7,0.0,-0.99893,0.0,0.14071]
[1777889286027,57.35,78712.92,0.0,-0.99895,0.0,0.13845]
[1777889286752,57.35,78712.92,0.0,-0.99895,0.0,0.13845]
[1777889287034,57.35,78693.91,0.0,-0.99898,0.0,0.13487]
[1777889288041,57.35,78685.86,0.0,-0.99899,0.0,0.13338]
[1777889289048,57.35,78695.78,0.0,-0.99898,0.0,0.13522]
[1777889290621,57.35,78695.78,0.0,-0.99898,0.0,0.13522]
[1777889290628,57.35,78696.78,0.0,-0.99898,0.0,0.1354]
[1777889291062,57.35,78700.23,0.0,-0.99897,0.0,0.13605]
[1777889292069,57.35,78713.26,0.0,-0.99895,0.0,0.13852]
[1777889292842,57.35,78713.26,0.0,-0.99895,0.0,0.13852]
[1777889293085,57.35,78697.17,0.0,-0.99897,0.0,0.13548]
[1777889293841,57.35,78697.17,0.0,-0.99897,0.0,0.13548]
[1777889294090,57.35,78676.37,0.0,-0.99901,0.0,0.13164]
[1777889295097,57.35,78670.42,0.0,-0.99901,0.0,0.13056]
[1777889297411,57.35,78667.63,0.0,-0.99902,0.0,0.13005]
[1777889297441,57.35,78681.18,0.0,-0.999,0.0,0.13252]
[1777889298293,57.35,78681.18,0.0,-0.999,0.0,0.13252]
[1777889298295,57.35,78694.39,0.0,-0.99898,0.0,0.13496]
[1777889299125,57.35,78694.13,0.0,-0.99898,0.0,0.13491]
[1777889300132,57.35,78684.95,0.0,-0.99899,0.0,0.13321]
[1777889301632,57.35,78684.95,0.0,-0.99899,0.0,0.13321]
[1777889301643,57.35,78665.16,0.0,-0.99902,0.0,0.12961]
[1777889302146,57.35,78652.3,0.0,-0.99904,0.0,0.12732]
[1777889302938,57.35,78652.3,0.0,-0.99904,0.0,0.12732]
[1777889303153,57.35,78653.98,0.0,-0.99904,0.0,0.12761]
[1777889304161,57.35,78657.07,0.0,-0.99903,0.0,0.12816]
[1777889306782,57.35,78652.51,0.0,-0.99904,0.0,0.12735]
[1777889307217,57.35,78652.61,0.0,-0.99904,0.0,0.12737]
[1777889308195,57.35,78661.72,0.0,-0.99903,0.0,0.12899]
[1777889308873,57.35,78661.72,0.0,-0.99903,0.0,0.12899]
[1777889309441,57.35,78661.72,0.0,-0.99903,0.0,0.12899]
[1777889309513,57.35,78668.24,0.0,-0.99902,0.0,0.13016]
[1777889310210,57.35,78677.67,0.0,-0.999,0.0,0.13188]
[1777889312228,57.35,78673.48,0.0,-0.99901,0.0,0.13058]
[1777889312917,57.35,78673.48,0.0,-0.99901,0.0,0.13058]
[1777889313235,57.35,78663.14,0.0,-0.99903,0.0,0.12872]
[1777889314242,57.35,78657.39,0.0,-0.99904,0.0,0.1277]
[1777889315122,57.35,78657.39,0.0,-0.99904,0.0,0.1277]
[1777889315253,57.35,78633.12,0.0,-0.99907,0.0,0.12346]
[1777889317267,57.35,78633.93,0.0,-0.99907,0.0,0.12359]
[1777889319002,57.35,78635.24,0.0,-0.99907,0.0,0.12382]
[1777889319282,57.35,78636.56,0.0,-0.99907,0.0,0.12405]
[1777889320289,57.35,78647.44,0.0,-0.99905,0.0,0.12594]
[1777889321094,57.35,78647.44,0.0,-0.99905,0.0,0.12594]
[1777889321297,57.35,78659.89,0.0,-0.99903,0.0,0.12814]
[1777889322303,57.35,78666.96,0.0,-0.99902,0.0,0.12941]
[1777889323082,57.35,78666.96,0.0,-0.99902,0.0,0.12941]
[1777889323309,57.35,78671.64,0.0,-0.99902,0.0,0.13025]
[1777889324317,57.35,78671.4,0.0,-0.99902,0.0,0.1302]
[1777889325081,57.35,78671.4,0.0,-0.99902,0.0,0.1302]
[1777889325324,57.35,78668.83,0.0,-0.99902,0.0,0.12974]
[1777889328345,57.35,78665.96,0.0,-0.99903,0.0,0.12923]
[1777889329083,57.35,78665.96,0.0,-0.99903,0.0,0.12923]
[1777889329355,57.35,78660.81,0.0,-0.99903,0.0,0.12831]
[1777889330364,57.35,78667.34,0.0,-0.99902,0.0,0.12947]
[1777889331082,57.35,78667.34,0.0,-0.99902,0.0,0.12947]
[1777889331370,57.35,78674.51,0.0,-0.99901,0.0,0.13077]
[1777889332379,57.35,78659.4,0.0,-0.99903,0.0,0.12805]
[1777889333385,57.35,78645.48,0.0,-0.99905,0.0,0.1256]
[1777889334392,57.35,78641.38,0.0,-0.99906,0.0,0.12488]
[1777889335081,57.35,78641.38,0.0,-0.99906,0.0,0.12488]
[1777889335398,57.35,78644.84,0.0,-0.99906,0.0,0.12549]
[1777889336407,57.35,78653.11,0.0,-0.99904,0.0,0.12694]
[1777889337085,57.35,78653.11,0.0,-0.99904,0.0,0.12694]
[1777889337414,57.35,78655.19,0.0,-0.99904,0.0,0.12731]
[1777889338422,57.35,78653.52,0.0,-0.99904,0.0,0.12701]
[1777889339429,57.35,78657.34,0.0,-0.99904,0.0,0.12769]
[1777889340436,57.35,78674.76,0.0,-0.99901,0.0,0.13081]
[1777889341446,57.35,78672.9,0.0,-0.99901,0.0,0.13048]
[1777889342453,57.35,78645.59,0.0,-0.99905,0.0,0.12562]
[1777889343463,57.35,78653.05,0.0,-0.99904,0.0,0.12693]
[1777889344469,57.35,78658.8,0.0,-0.99904,0.0,0.12795]
[1777889345476,57.35,78663.94,0.0,-0.99903,0.0,0.12886]
[1777889345817,57.35,78663.94,0.0,-0.99903,0.0,0.12886]
[1777889346486,57.35,78681.45,0.0,-0.999,0.0,0.13203]
[1777889347491,57.35,78694.17,0.0,-0.99898,0.0,0.13437]
[1777889348498,57.35,78696.83,0.0,-0.99898,0.0,0.13487]
[1777889349506,57.35,78711.96,0.0,-0.99896,0.0,0.13771]
[1777889350513,57.35,78728.09,0.0,-0.99893,0.0,0.1408]
[1777889351519,57.35,78736.75,0.0,-0.99892,0.0,0.14249]
[1777889352527,57.35,78726.16,0.0,-0.99893,0.0,0.14043]
[1777889353339,57.35,78726.16,0.0,-0.99893,0.0,0.14043]
[1777889353536,57.35,78725.95,0.0,-0.99893,0.0,0.14039]
[1777889354541,57.35,78721.26,0.0,-0.99894,0.0,0.13949]
[1777889355548,57.35,78718.94,0.0,-0.99894,0.0,0.13904]
[1777889356555,57.35,78722.04,0.0,-0.99894,0.0,0.13964]
[1777889357332,57.35,78722.04,0.0,-0.99894,0.0,0.13964]
[1777889357561,57.35,78726.25,0.0,-0.99893,0.0,0.14045]
[1777889358569,57.35,78711.16,0.0,-0.99896,0.0,0.13756]
[1777889359576,57.35,78707.56,0.0,-0.99896,0.0,0.13688]
[1777889360060,57.35,78707.56,0.0,-0.99896,0.0,0.13688]
[1777889360585,57.35,78693.66,0.0,-0.99898,0.0,0.13428]
[1777889361592,57.35,78699.77,0.0,-0.99897,0.0,0.13542]
[1777889362599,57.35,78721.66,0.0,-0.99894,0.0,0.13956]
[1777889363606,57.35,78726.77,0.0,-0.99893,0.0,0.14055]
[1777889363795,57.35,78726.77,0.0,-0.99893,0.0,0.14055]
[1777889364615,57.35,78734.87,0.0,-0.99892,0.0,0.14212]
[1777889365620,57.35,78746.17,0.0,-0.9989,0.0,0.14434]
[1777889365843,57.35,78746.17,0.0,-0.9989,0.0,0.14434]
[1777889366627,57.35,78754.79,0.0,-0.99889,0.0,0.14605]
[1777889367635,57.35,78773.66,0.0,-0.99886,0.0,0.14987]
[1777889368640,57.35,78774.13,0.0,-0.99886,0.0,0.14997]
[1777889369651,57.35,78777.9,0.0,-0.99885,0.0,0.15074]
[1777889370658,57.35,78773.33,0.0,-0.99886,0.0,0.1498]
[1777889371167,57.35,78773.33,0.0,-0.99886,0.0,0.1498]
[1777889371665,57.35,78786.65,0.0,-0.99884,0.0,0.15195]
[1777889372674,57.35,78787.24,0.0,-0.99884,0.0,0.15207]
[1777889374912,57.35,78785.62,0.0,-0.99884,0.0,0.15173]
[1777889375693,57.35,78790.97,0.0,-0.99883,0.0,0.15284]
[1777889376701,57.35,78788.17,0.0,-0.99884,0.0,0.15226]
[1777889377708,57.35,78790.3,0.0,-0.99883,0.0,0.1527]
[1777889378715,57.35,78792.34,0.0,-0.99883,0.0,0.15313]
[1777889379860,57.35,78791.97,0.0,-0.99883,0.0,0.15305]
[1777889380728,57.35,78794.57,0.0,-0.99882,0.0,0.15359]
[1777889382082,57.35,78795.55,0.0,-0.99882,0.0,0.1538]
[1777889385763,57.35,78814.37,0.0,-0.99879,0.0,0.15778]
[1777889386771,57.35,78823.91,0.0,-0.99877,0.0,0.15984]
[1777889387778,57.35,78828.42,0.0,-0.99876,0.0,0.16082]
[1777889388671,57.35,78828.42,0.0,-0.99876,0.0,0.16082]
[1777889388785,57.35,78834.47,0.0,-0.99875,0.0,0.16214]
[1777889389792,57.35,78845.82,0.0,-0.99873,0.0,0.16464]
[1777889390799,57.35,78840.94,0.0,-0.99874,0.0,0.16356]
[1777889391806,57.35,78827.84,0.0,-0.99877,0.0,0.16069]
[1777889392576,57.35,78827.84,0.0,-0.99877,0.0,0.16069]
[1777889392813,57.35,78824.85,0.0,-0.99877,0.0,0.16004]
[1777889394827,57.35,78818.19,0.0,-0.99878,0.0,0.1586]
[1777889396841,57.35,78827.85,0.0,-0.99877,0.0,0.16069]
[1777889397848,57.35,78823.89,0.0,-0.99877,0.0,0.15983]
[1777889398855,57.35,78819.71,0.0,-0.99878,0.0,0.15893]
[1777889400582,57.35,78819.71,0.0,-0.99878,0.0,0.15893]
[1777889400599,57.35,78819.71,0.0,-0.99878,0.0,0.15893]
[1777889400656,57.35,78817.27,0.0,-0.99878,0.0,0.1584]
[1777889400881,57.35,78813.52,0.0,-0.99879,0.0,0.1576]
[1777889401891,57.35,78789.56,0.0,-0.99883,0.0,0.15255]
[1777889402893,57.35,78768.37,0.0,-0.99887,0.0,0.1482]
[1777889403900,57.35,78760.81,0.0,-0.99888,0.0,0.14668]
[1777889404907,57.35,78758.04,0.0,-0.99889,0.0,0.14612]
[1777889405919,57.35,78758.04,0.0,-0.99889,0.0,0.14612]
[1777889405995,57.35,78748.58,0.0,-0.9989,0.0,0.14424]
[1777889406921,57.35,78745.72,0.0,-0.99891,0.0,0.14368]
[1777889408084,57.35,78745.72,0.0,-0.99891,0.0,0.14368]
[1777889410077,57.35,78745.88,0.0,-0.99891,0.0,0.14371]
[1777889410170,57.35,78748.81,0.0,-0.9989,0.0,0.14429]
[1777889410949,57.35,78754.63,0.0,-0.99889,0.0,0.14544]
[1777889411956,57.35,78752.8,0.0,-0.99889,0.0,0.14508]
[1777889412963,57.35,78746.68,0.0,-0.9989,0.0,0.14387]
[1777889414072,57.35,78746.68,0.0,-0.9989,0.0,0.14387]
[1777889414165,57.35,78748.1,0.0,-0.9989,0.0,0.14415]
[1777889417852,57.35,78752.25,0.0,-0.9989,0.0,0.14497]
[1777889418005,57.35,78755.89,0.0,-0.99889,0.0,0.14569]
[1777889421032,57.35,78733.65,0.0,-0.99893,0.0,0.14131]
[1777889422039,57.35,78729.63,0.0,-0.99893,0.0,0.14054]
[1777889423046,57.35,78724.59,0.0,-0.99894,0.0,0.13957]
[1777889424140,57.35,78724.59,0.0,-0.99894,0.0,0.13957]
[1777889424264,57.35,78713.91,0.0,-0.99896,0.0,0.13753]
[1777889425068,57.35,78693.29,0.0,-0.99899,0.0,0.13367]
[1777889426075,57.35,78691.39,0.0,-0.99899,0.0,0.13332]
[1777889427951,57.35,78684.68,0.0,-0.999,0.0,0.13208]
[1777889428089,57.35,78682.71,0.0,-0.999,0.0,0.13172]
[1777889429096,57.35,78685.5,0.0,-0.999,0.0,0.13223]
[1777889430090,57.35,78685.5,0.0,-0.999,0.0,0.13223]
[1777889430103,57.35,78688.21,0.0,-0.999,0.0,0.13273]
[1777889431110,57.35,78692.0,0.0,-0.99899,0.0,0.13289]
[1777889432120,57.35,78697.59,0.0,-0.99899,0.0,0.13392]
[1777889433128,57.35,78700.25,0.0,-0.99898,0.0,0.13441]
[1777889434143,57.35,78713.91,0.0,-0.99896,0.0,0.13697]
[1777889435147,57.35,78724.39,0.0,-0.99894,0.0,0.13897]
[1777889436154,57.35,78725.41,0.0,-0.99894,0.0,0.13916]
[1777889437538,57.35,78725.41,0.0,-0.99894,0.0,0.13916]
[1777889437585,57.35,78721.25,0.0,-0.99895,0.0,0.13837]
[1777889438175,57.35,78723.15,0.0,-0.99895,0.0,0.13873]
[1777889439579,57.35,78723.15,0.0,-0.99895,0.0,0.13873]
[1777889439595,57.35,78726.39,0.0,-0.99894,0.0,0.13935]
[1777889440851,57.35,78726.39,0.0,-0.99894,0.0,0.13935]
[1777889440871,57.35,78735.34,0.0,-0.99893,0.0,0.14108]
[1777889441197,57.35,78754.05,0.0,-0.9989,0.0,0.14475]
[1777889442204,57.35,78767.81,0.0,-0.99887,0.0,0.1475]
[1777889443224,57.35,78785.38,0.0,-0.99885,0.0,0.15108]
[1777889444221,57.35,78779.09,0.0,-0.99886,0.0,0.14979]
[1777889445228,57.35,78775.72,0.0,-0.99886,0.0,0.1491]
[1777889446235,57.35,78770.04,0.0,-0.99887,0.0,0.14795]
[1777889447242,57.35,78772.63,0.0,-0.99887,0.0,0.14848]
[1777889449586,57.35,78772.86,0.0,-0.99887,0.0,0.14852]
[1777889449674,57.35,78778.09,0.0,-0.99886,0.0,0.14959]
[1777889450216,57.35,78778.09,0.0,-0.99886,0.0,0.14959]
[1777889450266,57.35,78762.28,0.0,-0.99888,0.0,0.14639]
[1777889451281,57.35,78762.28,0.0,-0.99888,0.0,0.14639]
[1777889451470,57.35,78762.28,0.0,-0.99888,0.0,0.14639]
[1777889451864,57.35,78762.28,0.0,-0.99888,0.0,0.14639]
[1777889451873,57.35,78743.68,0.0,-0.99891,0.0,0.1427]
[1777889452281,57.35,78712.28,0.0,-0.99896,0.0,0.13667]
[1777889453288,57.35,78705.9,0.0,-0.99897,0.0,0.13547]
[1777889454294,57.35,78719.54,0.0,-0.99895,0.0,0.13804]
[1777889455302,57.35,78708.28,0.0,-0.99897,0.0,0.13591]
[1777889456309,57.35,78698.9,0.0,-0.99898,0.0,0.13416]
[1777889457316,57.35,78699.4,0.0,-0.99898,0.0,0.13426]
[1777889458846,57.35,78699.4,0.0,-0.99898,0.0,0.13426]
[1777889459329,57.35,78702.0,0.0,-0.99898,0.0,0.13474]
[1777889461345,57.35,78668.11,0.0,-0.99903,0.0,0.12856]
[1777889462906,57.35,78668.11,0.0,-0.99903,0.0,0.12856]
[1777889462352,57.35,78648.1,0.0,-0.99906,0.0,0.12503]
[1777889463359,57.35,78641.03,0.0,-0.99907,0.0,0.1238]
[1777889464379,57.35,78622.34,0.0,-0.99909,0.0,0.12061]
[1777889465393,57.35,78603.86,0.0,-0.99912,0.0,0.11753]
[1777889466797,57.35,78603.86,0.0,-0.99912,0.0,0.11753]
[1777889466833,57.35,78600.3,0.0,-0.99912,0.0,0.11694]
[1777889467405,57.35,78616.44,0.0,-0.9991,0.0,0.11962]
[1777889468844,57.35,78616.44,0.0,-0.9991,0.0,0.11962]
[1777889468876,57.35,78615.29,0.0,-0.9991,0.0,0.11943]
[1777889470428,57.35,78630.84,0.0,-0.99908,0.0,0.12205]
[1777889471435,57.35,78629.12,0.0,-0.99909,0.0,0.12176]
[1777889472838,57.35,78629.12,0.0,-0.99909,0.0,0.12176]
[1777889472920,57.35,78629.48,0.0,-0.99908,0.0,0.12182]
[1777889473454,57.35,78645.74,0.0,-0.99906,0.0,0.12462]
[1777889474459,57.35,78654.01,0.0,-0.99905,0.0,0.12606]
[1777889475180,57.35,78654.01,0.0,-0.99905,0.0,0.12606]
[1777889475466,57.35,78659.46,0.0,-0.99904,0.0,0.12702]
[1777889476473,57.35,78653.22,0.0,-0.99905,0.0,0.12592]
[1777889478489,57.35,78662.22,0.0,-0.99904,0.0,0.12751]
[1777889479004,57.35,78662.22,0.0,-0.99904,0.0,0.12751]
[1777889479495,57.35,78670.99,0.0,-0.99903,0.0,0.12907]
[1777889480501,57.35,78684.7,0.0,-0.99901,0.0,0.13155]
[1777889481084,57.35,78684.7,0.0,-0.99901,0.0,0.13155]
[1777889481508,57.35,78684.0,0.0,-0.99901,0.0,0.13143]
[1777889482518,57.35,78687.34,0.0,-0.999,0.0,0.13203]
[1777889483087,57.35,78687.34,0.0,-0.999,0.0,0.13203]
[1777889483562,57.35,78713.8,0.0,-0.99896,0.0,0.13695]
[1777889484074,57.35,78713.8,0.0,-0.99896,0.0,0.13695]
[1777889484533,57.35,78740.93,0.0,-0.99892,0.0,0.14216]
[1777889485541,57.35,78749.85,0.0,-0.9989,0.0,0.14392]
[1777889486548,57.35,78743.17,0.0,-0.99891,0.0,0.1426]
[1777889487500,57.35,78743.17,0.0,-0.99891,0.0,0.1426]
[1777889487555,57.35,78739.35,0.0,-0.99892,0.0,0.14186]
[1777889488562,57.35,78732.44,0.0,-0.99893,0.0,0.14051]
[1777889489596,57.35,78732.44,0.0,-0.99893,0.0,0.14051]
[1777889489628,57.35,78729.95,0.0,-0.99894,0.0,0.14003]
[1777889490577,57.35,78727.47,0.0,-0.99894,0.0,0.13956]
[1777889491598,57.35,78727.47,0.0,-0.99894,0.0,0.13956]
[1777889491621,57.35,78721.71,0.0,-0.99895,0.0,0.1379]
[1777889494605,57.35,78714.53,0.0,-0.99896,0.0,0.13654]
[1777889495613,57.35,78713.39,0.0,-0.99897,0.0,0.13632]
[1777889496619,57.35,78719.54,0.0,-0.99896,0.0,0.13749]
[1777889497625,57.35,78725.24,0.0,-0.99895,0.0,0.13857]
[1777889499640,57.35,78718.66,0.0,-0.99896,0.0,0.13732]
[1777889500672,57.35,78711.96,0.0,-0.99897,0.0,0.13605]
[1777889501664,57.35,78693.91,0.0,-0.999,0.0,0.1327]
[1777889502671,57.35,78691.06,0.0,-0.999,0.0,0.13218]
[1777889503678,57.35,78699.12,0.0,-0.99899,0.0,0.13366]
[1777889504789,57.35,78699.12,0.0,-0.99899,0.0,0.13366]
[1777889504820,57.35,78696.68,0.0,-0.99899,0.0,0.13321]
[1777889505693,57.35,78684.29,0.0,-0.99901,0.0,0.13094]
[1777889506834,57.35,78684.29,0.0,-0.99901,0.0,0.13094]
[1777889506864,57.35,78682.62,0.0,-0.99901,0.0,0.13064]
[1777889508827,57.35,78683.01,0.0,-0.99901,0.0,0.13071]
[1777889508929,57.35,78689.8,0.0,-0.999,0.0,0.13195]
[1777889510927,57.35,78691.07,0.0,-0.999,0.0,0.13218]
[1777889510736,57.35,78693.1,0.0,-0.999,0.0,0.13255]
[1777889511744,57.35,78693.82,0.0,-0.999,0.0,0.13268]
[1777889514525,57.35,78686.97,0.0,-0.99901,0.0,0.13143]
[1777889514765,57.35,78685.86,0.0,-0.99901,0.0,0.13123]
[1777889515772,57.35,78680.34,0.0,-0.99902,0.0,0.13023]
[1777889516786,57.35,78685.54,0.0,-0.99901,0.0,0.13117]
[1777889517789,57.35,78687.88,0.0,-0.999,0.0,0.1316]
[1777889519803,57.35,78694.37,0.0,-0.999,0.0,0.13279]
[1777889520810,57.35,78691.92,0.0,-0.999,0.0,0.13234]
[1777889521821,57.35,78681.29,0.0,-0.99901,0.0,0.1304]
[1777889523852,57.35,78679.91,0.0,-0.99902,0.0,0.13015]
[1777889525872,57.35,78674.7,0.0,-0.99902,0.0,0.12921]
[1777889527886,57.35,78694.97,0.0,-0.99899,0.0,0.1329]
[1777889528583,57.35,78694.97,0.0,-0.99899,0.0,0.1329]
[1777889528893,57.35,78705.18,0.0,-0.99898,0.0,0.13479]
[1777889529900,57.35,78713.2,0.0,-0.99897,0.0,0.13629]
[1777889530907,57.35,78715.56,0.0,-0.99896,0.0,0.13673]
[1777889531914,57.35,78722.79,0.0,-0.99895,0.0,0.1381]
[1777889532577,57.35,78722.79,0.0,-0.99895,0.0,0.1381]
[1777889532921,57.35,78724.45,0.0,-0.99895,0.0,0.13842]
[1777889533927,57.35,78728.5,0.0,-0.99894,0.0,0.13919]
[1777889534581,57.35,78728.5,0.0,-0.99894,0.0,0.13919]
[1777889534935,57.35,78737.18,0.0,-0.99893,0.0,0.14087]
[1777889535942,57.35,78748.21,0.0,-0.99891,0.0,0.14302]
[1777889536949,57.35,78752.88,0.0,-0.9989,0.0,0.14394]
[1777889537956,57.35,78757.23,0.0,-0.9989,0.0,0.1448]
[1777889538582,57.35,78757.23,0.0,-0.9989,0.0,0.1448]
[1777889538963,57.35,78763.04,0.0,-0.99889,0.0,0.14596]
[1777889539970,57.35,78758.34,0.0,-0.99889,0.0,0.14502]
[1777889540584,57.35,78758.34,0.0,-0.99889,0.0,0.14502]
[1777889540977,57.35,78752.48,0.0,-0.9989,0.0,0.14386]
[1777889541987,57.35,78743.72,0.0,-0.99892,0.0,0.14214]
[1777889542993,57.35,78730.04,0.0,-0.99894,0.0,0.13949]
[1777889544000,57.35,78726.66,0.0,-0.99895,0.0,0.13884]
[1777889544578,57.35,78726.66,0.0,-0.99895,0.0,0.13884]
[1777889544606,57.35,78726.66,0.0,-0.99895,0.0,0.13884]
[1777889545007,57.35,78722.61,0.0,-0.99895,0.0,0.13807]
[1777889546014,57.35,78721.09,0.0,-0.99895,0.0,0.13778]
[1777889546576,57.35,78721.09,0.0,-0.99895,0.0,0.13778]
[1777889547021,57.35,78724.96,0.0,-0.99895,0.0,0.13852]
[1777889548028,57.35,78723.51,0.0,-0.99895,0.0,0.13824]
[1777889548574,57.35,78723.51,0.0,-0.99895,0.0,0.13824]
[1777889549035,57.35,78726.36,0.0,-0.99895,0.0,0.13878]
[1777889550042,57.35,78723.51,0.0,-0.99895,0.0,0.13824]
[1777889550576,57.35,78723.51,0.0,-0.99895,0.0,0.13824]
[1777889551015,57.35,78723.51,0.0,-0.99895,0.0,0.13824]
[1777889551049,57.35,78707.77,0.0,-0.99898,0.0,0.13472]
[1777889552058,57.35,78704.54,0.0,-0.99898,0.0,0.13412]
[1777889553251,57.35,78704.54,0.0,-0.99898,0.0,0.13412]
[1777889553290,57.35,78704.54,0.0,-0.99898,0.0,0.13412]
[1777889553476,57.35,78702.13,0.0,-0.99899,0.0,0.13368]
[1777889554584,57.35,78702.13,0.0,-0.99899,0.0,0.13368]
[1777889554645,57.35,78703.39,0.0,-0.99899,0.0,0.13391]
[1777889555077,57.35,78709.92,0.0,-0.99898,0.0,0.13512]
[1777889556084,57.35,78716.61,0.0,-0.99897,0.0,0.13638]
[1777889557809,57.35,78716.61,0.0,-0.99897,0.0,0.13638]
[1777889557834,57.35,78716.61,0.0,-0.99897,0.0,0.13638]
[1777889557910,57.35,78718.93,0.0,-0.99896,0.0,0.13682]
[1777889558098,57.35,78721.0,0.0,-0.99896,0.0,0.13721]
[1777889560112,57.35,78722.81,0.0,-0.99896,0.0,0.13755]
[1777889562127,57.35,78726.84,0.0,-0.99895,0.0,0.13832]
[1777889564141,57.35,78719.99,0.0,-0.99896,0.0,0.13702]
[1777889565148,57.35,78707.64,0.0,-0.99898,0.0,0.1347]
[1777889566155,57.35,78700.17,0.0,-0.99899,0.0,0.13331]
[1777889567162,57.35,78700.34,0.0,-0.99899,0.0,0.13334]
[1777889568169,57.35,78687.22,0.0,-0.99901,0.0,0.13094]
[1777889569176,57.35,78680.44,0.0,-0.99902,0.0,0.12972]
[1777889570183,57.35,78686.21,0.0,-0.99901,0.0,0.13076]
[1777889571190,57.35,78690.41,0.0,-0.999,0.0,0.13152]
[1777889574491,57.35,78691.43,0.0,-0.999,0.0,0.13171]
[1777889574584,57.35,78691.43,0.0,-0.999,0.0,0.13171]
[1777889576227,57.35,78700.87,0.0,-0.99899,0.0,0.13344]
[1777889577233,57.35,78711.22,0.0,-0.99897,0.0,0.13537]
[1777889578252,57.35,78733.53,0.0,-0.99894,0.0,0.1396]
[1777889579254,57.35,78742.47,0.0,-0.99892,0.0,0.14133]
[1777889580262,57.35,78742.19,0.0,-0.99893,0.0,0.14127]
[1777889581279,57.35,78759.32,0.0,-0.9989,0.0,0.14464]
[1777889582281,57.35,78764.82,0.0,-0.99889,0.0,0.14573]
[1777889583288,57.35,78759.77,0.0,-0.9989,0.0,0.14473]
[1777889584295,57.35,78743.43,0.0,-0.99892,0.0,0.14151]
[1777889585302,57.35,78740.09,0.0,-0.99893,0.0,0.14086]
[1777889587316,57.35,78743.03,0.0,-0.99892,0.0,0.14144]
[1777889588323,57.35,78747.05,0.0,-0.99892,0.0,0.14222]
[1777889591345,57.35,78744.79,0.0,-0.99892,0.0,0.14178]
[1777889592352,57.35,78753.46,0.0,-0.99891,0.0,0.14348]
[1777889593359,57.35,78762.56,0.0,-0.99889,0.0,0.14528]
[1777889594366,57.35,78767.67,0.0,-0.99888,0.0,0.1463]
[1777889596380,57.35,78774.52,0.0,-0.99887,0.0,0.14768]
[1777889598393,57.35,78778.36,0.0,-0.99887,0.0,0.14846]
[1777889599402,57.35,78780.44,0.0,-0.99886,0.0,0.14888]
[1777889600408,57.35,78778.13,0.0,-0.99887,0.0,0.14841]
[1777889601415,57.35,78768.24,0.0,-0.99888,0.0,0.14642]
[1777889602334,57.35,78768.24,0.0,-0.99888,0.0,0.14642]
[1777889602574,57.35,78768.24,0.0,-0.99888,0.0,0.14642]
[1777889602675,57.35,78762.29,0.0,-0.99889,0.0,0.14523]
[1777889603429,57.35,78758.55,0.0,-0.9989,0.0,0.14448]
[1777889604436,57.35,78766.72,0.0,-0.99889,0.0,0.14611]
[1777889605443,57.35,78774.57,0.0,-0.99887,0.0,0.14769]
[1777889606451,57.35,78774.31,0.0,-0.99887,0.0,0.14764]
[1777889607458,57.35,78779.6,0.0,-0.99886,0.0,0.14871]
[1777889608465,57.35,78786.94,0.0,-0.99885,0.0,0.15021]
[1777889609472,57.35,78787.71,0.0,-0.99885,0.0,0.15037]
[1777889611486,57.35,78798.52,0.0,-0.99884,0.0,0.152]
[1777889612494,57.35,78800.85,0.0,-0.99883,0.0,0.15248]
[1777889613501,57.35,78802.96,0.0,-0.99883,0.0,0.15292]
[1777889614507,57.35,78800.55,0.0,-0.99883,0.0,0.15242]
[1777889615515,57.35,78793.51,0.0,-0.99884,0.0,0.15096]
[1777889616522,57.35,78785.62,0.0,-0.99886,0.0,0.14934]
[1777889617529,57.35,78781.83,0.0,-0.99886,0.0,0.14857]
[1777889618676,57.35,78781.83,0.0,-0.99886,0.0,0.14857]
[1777889618830,57.35,78781.83,0.0,-0.99886,0.0,0.14857]
[1777889618847,57.35,78783.67,0.0,-0.99886,0.0,0.14895]
[1777889621098,57.35,78783.1,0.0,-0.99886,0.0,0.14883]
[1777889620550,57.35,78780.18,0.0,-0.99887,0.0,0.14824]
[1777889621230,57.35,78780.18,0.0,-0.99887,0.0,0.14824]
[1777889622132,57.35,78780.18,0.0,-0.99887,0.0,0.14824]
[1777889621557,57.35,78773.29,0.0,-0.99888,0.0,0.14684]
[1777889622564,57.35,78767.34,0.0,-0.99889,0.0,0.14565]
[1777889623571,57.35,78764.48,0.0,-0.99889,0.0,0.14508]
[1777889624578,57.35,78780.1,0.0,-0.99887,0.0,0.14822]
[1777889625585,57.35,78790.45,0.0,-0.99885,0.0,0.15033]
[1777889626625,57.35,78790.45,0.0,-0.99885,0.0,0.15033]
[1777889626659,57.35,78794.81,0.0,-0.99884,0.0,0.15123]
[1777889628606,57.35,78789.76,0.0,-0.99885,0.0,0.15019]
[1777889630538,57.35,78788.97,0.0,-0.99885,0.0,0.15003]
[1777889630620,57.35,78785.48,0.0,-0.99886,0.0,0.14931]
[1777889631627,57.35,78782.47,0.0,-0.99886,0.0,0.1487]
[1777889633641,57.35,78773.2,0.0,-0.99888,0.0,0.14683]
[1777889634648,57.35,78766.91,0.0,-0.99889,0.0,0.14557]
[1777889635655,57.35,78762.84,0.0,-0.9989,0.0,0.14476]
[1777889636662,57.35,78752.26,0.0,-0.99891,0.0,0.14267]
[1777889637668,57.35,78750.9,0.0,-0.99892,0.0,0.1424]
[1777889638635,57.35,78750.9,0.0,-0.99892,0.0,0.1424]
[1777889638830,57.35,78750.9,0.0,-0.99892,0.0,0.1424]
[1777889640869,57.35,78750.65,0.0,-0.99892,0.0,0.14235]
[1777889641076,57.35,78750.65,0.0,-0.99892,0.0,0.14235]
[1777889641097,57.35,78750.69,0.0,-0.99892,0.0,0.14236]
[1777889641697,57.35,78743.33,0.0,-0.99893,0.0,0.14093]
[1777889642704,57.35,78741.14,0.0,-0.99893,0.0,0.1405]
[1777889643470,57.35,78741.14,0.0,-0.99893,0.0,0.1405]
[1777889643582,57.35,78741.14,0.0,-0.99893,0.0,0.1405]
[1777889643711,57.35,78738.14,0.0,-0.99894,0.0,0.13992]
[1777889645726,57.35,78735.4,0.0,-0.99894,0.0,0.1394]
[1777889646445,57.35,78735.4,0.0,-0.99894,0.0,0.1394]
[1777889646578,57.35,78735.4,0.0,-0.99894,0.0,0.1394]
[1777889646734,57.35,78740.96,0.0,-0.99893,0.0,0.14047]
[1777889647779,57.35,78740.96,0.0,-0.99893,0.0,0.14047]
[1777889647804,57.35,78751.78,0.0,-0.99891,0.0,0.14257]
[1777889648747,57.35,78752.13,0.0,-0.99891,0.0,0.14264]
[1777889649754,57.35,78750.35,0.0,-0.99892,0.0,0.14229]
[1777889651298,57.35,78750.82,0.0,-0.99892,0.0,0.14239]
[1777889651768,57.35,78749.61,0.0,-0.99892,0.0,0.14215]
[1777889652775,57.35,78742.99,0.0,-0.99893,0.0,0.14086]
[1777889653782,57.35,78738.37,0.0,-0.99894,0.0,0.13997]
[1777889654789,57.35,78724.35,0.0,-0.99896,0.0,0.13729]
[1777889655796,57.35,78716.11,0.0,-0.99897,0.0,0.13573]
[1777889656803,57.35,78715.58,0.0,-0.99897,0.0,0.13563]
[1777889658817,57.35,78713.81,0.0,-0.99897,0.0,0.1353]
[1777889659824,57.35,78710.39,0.0,-0.99898,0.0,0.13466]
[1777889661837,57.35,78705.14,0.0,-0.99899,0.0,0.13369]
[1777889662845,57.35,78701.06,0.0,-0.99899,0.0,0.13294]
[1777889663382,57.35,78701.06,0.0,-0.99899,0.0,0.13294]
[1777889663852,57.35,78696.96,0.0,-0.999,0.0,0.13218]
[1777889664859,57.35,78691.89,0.0,-0.99901,0.0,0.13126]
[1777889665866,57.35,78684.1,0.0,-0.99902,0.0,0.12985]
[1777889666873,57.35,78682.18,0.0,-0.99902,0.0,0.1295]
[1777889667880,57.35,78683.3,0.0,-0.99902,0.0,0.1297]
[1777889670577,57.35,78684.21,0.0,-0.99902,0.0,0.12987]
[1777889670903,57.35,78688.64,0.0,-0.99901,0.0,0.13067]
[1777889671908,57.35,78693.47,0.0,-0.99901,0.0,0.13101]
[1777889672915,57.35,78683.63,0.0,-0.99902,0.0,0.12923]
[1777889674140,57.35,78683.63,0.0,-0.99902,0.0,0.12923]
[1777889673922,57.35,78678.47,0.0,-0.99903,0.0,0.12831]
[1777889674929,57.35,78691.9,0.0,-0.99901,0.0,0.13072]
[1777889675936,57.35,78697.01,0.0,-0.999,0.0,0.13165]
[1777889676943,57.35,78698.55,0.0,-0.999,0.0,0.13194]
[1777889679963,57.35,78687.47,0.0,-0.99902,0.0,0.12992]
[1777889680326,57.35,78687.47,0.0,-0.99902,0.0,0.12992]
[1777889680771,57.35,78687.47,0.0,-0.99902,0.0,0.12992]
[1777889680829,57.35,78687.47,0.0,-0.99902,0.0,0.12992]
[1777889680972,57.35,78687.09,0.0,-0.99902,0.0,0.12985]
[1777889681979,57.35,78687.5,0.0,-0.99902,0.0,0.12993]
[1777889683993,57.35,78705.09,0.0,-0.99899,0.0,0.13314]
[1777889685000,57.35,78710.35,0.0,-0.99898,0.0,0.13411]
[1777889686007,57.35,78713.19,0.0,-0.99898,0.0,0.13464]
[1777889687014,57.35,78722.21,0.0,-0.99896,0.0,0.13633]
[1777889688021,57.35,78725.7,0.0,-0.99896,0.0,0.13699]
[1777889688876,57.35,78725.7,0.0,-0.99896,0.0,0.13699]
[1777889689082,57.35,78725.7,0.0,-0.99896,0.0,0.13699]
[1777889689131,57.35,78727.21,0.0,-0.99896,0.0,0.13727]
[1777889690328,57.35,78729.13,0.0,-0.99895,0.0,0.13764]
[1777889691038,57.35,78729.13,0.0,-0.99895,0.0,0.13764]
[1777889691042,57.35,78728.48,0.0,-0.99896,0.0,0.13752]
[1777889693056,57.35,78731.45,0.0,-0.99895,0.0,0.13808]
[1777889694063,57.35,78738.33,0.0,-0.99894,0.0,0.1394]
[1777889696078,57.35,78737.61,0.0,-0.99894,0.0,0.13926]
[1777889696435,57.35,78737.61,0.0,-0.99894,0.0,0.13926]
[1777889696578,57.35,78737.61,0.0,-0.99894,0.0,0.13926]
[1777889698092,57.35,78734.98,0.0,-0.99894,0.0,0.13875]
[1777889699678,57.35,78735.77,0.0,-0.99894,0.0,0.13891]
[1777889699830,57.35,78735.77,0.0,-0.99894,0.0,0.13891]
[1777889701823,57.35,78735.32,0.0,-0.99894,0.0,0.13882]
[1777889702128,57.35,78717.45,0.0,-0.99897,0.0,0.13544]
[1777889703131,57.35,78696.49,0.0,-0.999,0.0,0.13156]
[1777889704138,57.35,78686.51,0.0,-0.99902,0.0,0.12975]
[1777889705145,57.35,78682.73,0.0,-0.99902,0.0,0.12907]
[1777889705476,57.35,78682.73,0.0,-0.99902,0.0,0.12907]
[1777889706152,57.35,78681.0,0.0,-0.99903,0.0,0.12876]
[1777889707491,57.35,78679.13,0.0,-0.99903,0.0,0.12842]
[1777889710180,57.35,78675.67,0.0,-0.99903,0.0,0.12781]
[1777889713909,57.35,78674.63,0.0,-0.99904,0.0,0.12762]
[1777889715216,57.35,78666.64,0.0,-0.99905,0.0,0.12621]
[1777889716223,57.35,78665.82,0.0,-0.99905,0.0,0.12607]
[1777889719244,57.35,78658.63,0.0,-0.99906,0.0,0.12481]
[1777889720523,57.35,78656.89,0.0,-0.99906,0.0,0.12451]
[1777889720578,57.35,78656.89,0.0,-0.99906,0.0,0.12451]
[1777889721260,57.35,78652.93,0.0,-0.99907,0.0,0.12382]
[1777889724240,57.35,78652.51,0.0,-0.99907,0.0,0.12375]
[1777889724283,57.35,78616.57,0.0,-0.99912,0.0,0.11767]
[1777889725288,57.35,78598.9,0.0,-0.99914,0.0,0.11478]
[1777889726293,57.35,78592.74,0.0,-0.99915,0.0,0.11379]
[1777889727664,57.35,78592.74,0.0,-0.99915,0.0,0.11379]
[1777889727765,57.35,78589.58,0.0,-0.99915,0.0,0.11328]
[1777889728307,57.35,78591.57,0.0,-0.99915,0.0,0.1136]
[1777889729314,57.35,78599.86,0.0,-0.99914,0.0,0.11494]
[1777889730321,57.35,78610.6,0.0,-0.99912,0.0,0.11669]
[1777889731328,57.35,78617.26,0.0,-0.99912,0.0,0.1173]
[1777889732335,57.35,78620.78,0.0,-0.99911,0.0,0.11788]
[1777889733342,57.35,78631.04,0.0,-0.9991,0.0,0.11959]
[1777889734349,57.35,78635.05,0.0,-0.9991,0.0,0.12026]
[1777889735356,57.35,78643.77,0.0,-0.99908,0.0,0.12174]
[1777889736363,57.35,78652.67,0.0,-0.99907,0.0,0.12326]
[1777889737370,57.35,78663.71,0.0,-0.99906,0.0,0.12518]
[1777889738377,57.35,78664.02,0.0,-0.99906,0.0,0.12523]
[1777889739426,57.35,78664.02,0.0,-0.99906,0.0,0.12523]
[1777889740397,57.35,78658.02,0.0,-0.99906,0.0,0.12419]
[1777889741570,57.35,78649.66,0.0,-0.99908,0.0,0.12275]
[1777889743254,57.35,78649.66,0.0,-0.99908,0.0,0.12275]
[1777889742428,57.35,78637.31,0.0,-0.99909,0.0,0.12064]
[1777889743437,57.35,78638.3,0.0,-0.99909,0.0,0.12081]
[1777889744451,57.35,78651.97,0.0,-0.99907,0.0,0.12314]
[1777889745458,57.35,78673.9,0.0,-0.99904,0.0,0.12697]
[1777889746475,57.35,78682.32,0.0,-0.99903,0.0,0.12847]
[1777889747478,57.35,78696.94,0.0,-0.99901,0.0,0.13111]
[1777889748485,57.35,78701.54,0.0,-0.999,0.0,0.13195]
[1777889750159,57.35,78701.54,0.0,-0.999,0.0,0.13195]
[1777889750177,57.35,78704.33,0.0,-0.999,0.0,0.13246]
[1777889750499,57.35,78718.4,0.0,-0.99897,0.0,0.13506]
[1777889751521,57.35,78715.98,0.0,-0.99898,0.0,0.13461]
[1777889752514,57.35,78704.82,0.0,-0.999,0.0,0.13255]
[1777889753767,57.35,78704.82,0.0,-0.999,0.0,0.13255]
[1777889753824,57.35,78694.42,0.0,-0.99901,0.0,0.13065]
[1777889754527,57.35,78696.3,0.0,-0.99901,0.0,0.13099]
[1777889755819,57.35,78696.3,0.0,-0.99901,0.0,0.13099]
[1777889755853,57.35,78684.68,0.0,-0.99903,0.0,0.12889]
[1777889756545,57.35,78662.89,0.0,-0.99906,0.0,0.12504]
[1777889757552,57.35,78648.4,0.0,-0.99908,0.0,0.12253]
[1777889758559,57.35,78647.68,0.0,-0.99908,0.0,0.12241]
[1777889759386,57.35,78647.68,0.0,-0.99908,0.0,0.12241]
[1777889760573,57.35,78653.26,0.0,-0.99907,0.0,0.12337]
[1777889761402,57.35,78653.26,0.0,-0.99907,0.0,0.12337]
[1777889761580,57.35,78651.07,0.0,-0.99907,0.0,0.12299]
[1777889762587,57.35,78635.99,0.0,-0.99909,0.0,0.12042]
[1777889763594,57.35,78631.26,0.0,-0.9991,0.0,0.11962]
[1777889765075,57.35,78631.26,0.0,-0.9991,0.0,0.11962]
[1777889765115,57.35,78642.59,0.0,-0.99909,0.0,0.12154]
[1777889765608,57.35,78646.81,0.0,-0.99908,0.0,0.12226]
[1777889766615,57.35,78635.36,0.0,-0.9991,0.0,0.12031]
[1777889767621,57.35,78630.03,0.0,-0.9991,0.0,0.11942]
[1777889770643,57.35,78616.06,0.0,-0.99912,0.0,0.1171]
[1777889771650,57.35,78602.16,0.0,-0.99914,0.0,0.11483]
[1777889773118,57.35,78602.16,0.0,-0.99914,0.0,0.11483]
[1777889773184,57.35,78594.93,0.0,-0.99915,0.0,0.11367]
[1777889773664,57.35,78597.54,0.0,-0.99915,0.0,0.11408]
[1777889774672,57.35,78604.57,0.0,-0.99914,0.0,0.11522]
[1777889775679,57.35,78604.19,0.0,-0.99914,0.0,0.11516]
[1777889777082,57.35,78604.19,0.0,-0.99914,0.0,0.11516]
[1777889777693,57.35,78615.85,0.0,-0.99912,0.0,0.11706]
[1777889778711,57.35,78637.38,0.0,-0.99909,0.0,0.12065]
[1777889779712,57.35,78659.12,0.0,-0.99906,0.0,0.12438]
[1777889780719,57.35,78663.34,0.0,-0.99906,0.0,0.12512]
[1777889782733,57.35,78670.63,0.0,-0.99905,0.0,0.12639]
[1777889783749,57.35,78669.87,0.0,-0.99905,0.0,0.12626]
[1777889785764,57.35,78691.05,0.0,-0.99902,0.0,0.13004]
[1777889786771,57.35,78706.15,0.0,-0.99899,0.0,0.13279]
[1777889787704,57.35,78706.15,0.0,-0.99899,0.0,0.13279]
[1777889787778,57.35,78716.15,0.0,-0.99898,0.0,0.13464]
[1777889788785,57.35,78717.45,0.0,-0.99898,0.0,0.13489]
[1777889789792,57.35,78712.85,0.0,-0.99898,0.0,0.13403]
[1777889790799,57.35,78710.25,0.0,-0.99899,0.0,0.13355]
[1777889791612,57.35,78710.25,0.0,-0.99899,0.0,0.13355]
[1777889791807,57.35,78712.78,0.0,-0.99899,0.0,0.13347]
[1777889792814,57.35,78720.76,0.0,-0.99898,0.0,0.13496]
[1777889793821,57.35,78722.88,0.0,-0.99897,0.0,0.13535]
[1777889796843,57.35,78727.79,0.0,-0.99896,0.0,0.13628]
[1777889797850,57.35,78725.33,0.0,-0.99897,0.0,0.13581]
[1777889800871,57.35,78734.18,0.0,-0.99895,0.0,0.13748]
[1777889801878,57.35,78741.51,0.0,-0.99894,0.0,0.13888]
[1777889802885,57.35,78742.78,0.0,-0.99894,0.0,0.13913]
[1777889803892,57.35,78745.28,0.0,-0.99894,0.0,0.13961]
[1777889804899,57.35,78740.19,0.0,-0.99895,0.0,0.13863]
[1777889805906,57.35,78742.31,0.0,-0.99894,0.0,0.13904]
[1777889807807,57.35,78741.9,0.0,-0.99894,0.0,0.13896]
[1777889807931,57.35,78734.77,0.0,-0.99895,0.0,0.1376]
[1777889808937,57.35,78721.52,0.0,-0.99897,0.0,0.1351]
[1777889809944,57.35,78716.32,0.0,-0.99898,0.0,0.13413]
[1777889810951,57.35,78713.96,0.0,-0.99899,0.0,0.13369]
[1777889811620,57.35,78713.96,0.0,-0.99899,0.0,0.13369]
[1777889811958,57.35,78711.18,0.0,-0.99899,0.0,0.13318]
[1777889812965,57.35,78708.72,0.0,-0.99899,0.0,0.13272]
[1777889813972,57.35,78705.08,0.0,-0.999,0.0,0.13206]
[1777889814979,57.35,78709.86,0.0,-0.99899,0.0,0.13293]
[1777889815577,57.35,78709.86,0.0,-0.99899,0.0,0.13293]
[1777889815991,57.35,78701.52,0.0,-0.999,0.0,0.1314]
[1777889816997,57.35,78716.75,0.0,-0.99898,0.0,0.13421]
[1777889818004,57.35,78724.19,0.0,-0.99897,0.0,0.1356]
[1777889819157,57.35,78724.19,0.0,-0.99897,0.0,0.1356]
[1777889819194,57.35,78720.67,0.0,-0.99898,0.0,0.13494]
[1777889821025,57.35,78715.69,0.0,-0.99898,0.0,0.13401]
[1777889822033,57.35,78723.12,0.0,-0.99897,0.0,0.1354]
[1777889824087,57.35,78723.07,0.0,-0.99897,0.0,0.13539]
[1777889824326,57.35,78723.07,0.0,-0.99897,0.0,0.13539]
[1777889824160,57.35,78718.51,0.0,-0.99898,0.0,0.13454]
[1777889826061,57.35,78715.7,0.0,-0.99898,0.0,0.13401]
[1777889827068,57.35,78706.22,0.0,-0.999,0.0,0.13226]
[1777889828075,57.35,78704.43,0.0,-0.999,0.0,0.13194]
[1777889829115,57.35,78704.43,0.0,-0.999,0.0,0.13194]
[1777889829330,57.35,78704.43,0.0,-0.999,0.0,0.13194]
[1777889829122,57.35,78697.51,0.0,-0.99901,0.0,0.13067]
[1777889830089,57.35,78693.89,0.0,-0.99902,0.0,0.13002]
[1777889831098,57.35,78688.0,0.0,-0.99902,0.0,0.12896]
[1777889832105,57.35,78679.67,0.0,-0.99904,0.0,0.12747]
[1777889833112,57.35,78662.84,0.0,-0.99906,0.0,0.12451]
[1777889834119,57.35,78660.7,0.0,-0.99906,0.0,0.12414]
[1777889835126,57.35,78657.17,0.0,-0.99907,0.0,0.12353]
[1777889840162,57.35,78653.0,0.0,-0.99907,0.0,0.12281]
[1777889841169,57.35,78642.55,0.0,-0.99909,0.0,0.12103]
[1777889842176,57.35,78638.51,0.0,-0.99909,0.0,0.12035]
[1777889845197,57.35,78634.29,0.0,-0.9991,0.0,0.11964]
[1777889846204,57.35,78631.15,0.0,-0.9991,0.0,0.11911]
[1777889847211,57.35,78628.99,0.0,-0.99911,0.0,0.11875]
[1777889849225,57.35,78633.37,0.0,-0.9991,0.0,0.11948]
[1777889849814,57.35,78633.37,0.0,-0.9991,0.0,0.11948]
[1777889849827,57.35,78633.37,0.0,-0.9991,0.0,0.11948]
[1777889853075,57.35,78628.73,0.0,-0.99911,0.0,0.11821]
[1777889853330,57.35,78628.73,0.0,-0.99911,0.0,0.11821]
[1777889854262,57.35,78635.6,0.0,-0.9991,0.0,0.11936]
[1777889855238,57.35,78635.6,0.0,-0.9991,0.0,0.11936]
[1777889855270,57.35,78622.7,0.0,-0.99912,0.0,0.11721]
[1777889856277,57.35,78611.29,0.0,-0.99913,0.0,0.11535]
[1777889857284,57.35,78610.28,0.0,-0.99914,0.0,0.11518]
[1777889858291,57.35,78616.1,0.0,-0.99913,0.0,0.11613]
[1777889858772,57.35,78616.1,0.0,-0.99913,0.0,0.11613]
[1777889859298,57.35,78618.93,0.0,-0.99912,0.0,0.11659]
[1777889861312,57.35,78630.96,0.0,-0.99911,0.0,0.11858]
[1777889863326,57.35,78628.4,0.0,-0.99911,0.0,0.11816]
[1777889864333,57.35,78623.9,0.0,-0.99912,0.0,0.11741]
[1777889865142,57.35,78623.9,0.0,-0.99912,0.0,0.11741]
[1777889865326,57.35,78623.9,0.0,-0.99912,0.0,0.11741]
[1777889866347,57.35,78621.26,0.0,-0.99912,0.0,0.11698]
[1777889867354,57.35,78603.34,0.0,-0.99915,0.0,0.11406]
[1777889868229,57.35,78603.34,0.0,-0.99915,0.0,0.11406]
[1777889868361,57.35,78580.38,0.0,-0.99917,0.0,0.11042]
[1777889869369,57.35,78567.15,0.0,-0.99919,0.0,0.10837]
[1777889870376,57.35,78556.68,0.0,-0.9992,0.0,0.10677]
[1777889871384,57.35,78553.99,0.0,-0.99921,0.0,0.10636]
[1777889872101,57.35,78553.99,0.0,-0.99921,0.0,0.10636]
[1777889872390,57.35,78555.34,0.0,-0.99921,0.0,0.10657]
[1777889873397,57.35,78559.94,0.0,-0.9992,0.0,0.10727]
[1777889877433,57.35,78557.47,0.0,-0.9992,0.0,0.10689]
[1777889879447,57.35,78554.74,0.0,-0.99921,0.0,0.10648]
[1777889880454,57.35,78557.57,0.0,-0.9992,0.0,0.1069]
[1777889881461,57.35,78553.32,0.0,-0.99921,0.0,0.10626]
[1777889883478,57.35,78549.43,0.0,-0.99921,0.0,0.10567]
[1777889884482,57.35,78562.02,0.0,-0.9992,0.0,0.10758]
[1777889885489,57.35,78567.49,0.0,-0.99919,0.0,0.10842]
[1777889886760,57.35,78567.49,0.0,-0.99919,0.0,0.10842]
[1777889886832,57.35,78567.49,0.0,-0.99919,0.0,0.10842]
[1777889888132,57.35,78568.5,0.0,-0.99919,0.0,0.10858]
[1777889889517,57.35,78565.97,0.0,-0.99919,0.0,0.10819]
[1777889890524,57.35,78559.52,0.0,-0.9992,0.0,0.1072]
[1777889891833,57.35,78559.52,0.0,-0.9992,0.0,0.1072]
[1777889891919,57.35,78553.28,0.0,-0.99921,0.0,0.10625]
[1777889893545,57.35,78548.94,0.0,-0.99921,0.0,0.1056]
[1777889895561,57.35,78544.23,0.0,-0.99922,0.0,0.1049]
[1777889896568,57.35,78540.35,0.0,-0.99922,0.0,0.10432]
[1777889897575,57.35,78535.88,0.0,-0.99923,0.0,0.10366]
[1777889899093,57.35,78535.88,0.0,-0.99923,0.0,0.10366]
[1777889899326,57.35,78535.88,0.0,-0.99923,0.0,0.10366]
[1777889901604,57.35,78540.91,0.0,-0.99922,0.0,0.1044]
[1777889902610,57.35,78534.9,0.0,-0.99923,0.0,0.10351]
[1777889904367,57.35,78534.9,0.0,-0.99923,0.0,0.10351]
[1777889904399,57.35,78517.58,0.0,-0.99925,0.0,0.10098]
[1777889904625,57.35,78483.62,0.0,-0.99929,0.0,0.09619]
[1777889905632,57.35,78471.61,0.0,-0.9993,0.0,0.09454]
[1777889907377,57.35,78471.61,0.0,-0.9993,0.0,0.09454]
[1777889907465,57.35,78471.66,0.0,-0.9993,0.0,0.09455]
[1777889907646,57.35,78474.31,0.0,-0.9993,0.0,0.09491]
[1777889909660,57.35,78479.1,0.0,-0.99929,0.0,0.09556]
[1777889911674,57.35,78478.48,0.0,-0.9993,0.0,0.09507]
[1777889913688,57.35,78475.86,0.0,-0.9993,0.0,0.09471]
[1777889915702,57.35,78479.39,0.0,-0.9993,0.0,0.09519]
[1777889917716,57.35,78494.19,0.0,-0.99928,0.0,0.09724]
[1777889918723,57.35,78500.77,0.0,-0.99927,0.0,0.09816]
[1777889919730,57.35,78505.39,0.0,-0.99927,0.0,0.09881]
[1777889921297,57.35,78505.39,0.0,-0.99927,0.0,0.09881]
[1777889921350,57.35,78512.58,0.0,-0.99926,0.0,0.09983]
[1777889921744,57.35,78528.18,0.0,-0.99924,0.0,0.10209]
[1777889922752,57.35,78511.98,0.0,-0.99926,0.0,0.09975]
[1777889923766,57.35,78514.14,0.0,-0.99926,0.0,0.10006]
[1777889925122,57.35,78514.14,0.0,-0.99926,0.0,0.10006]
[1777889925154,57.35,78541.99,0.0,-0.99922,0.0,0.10412]
[1777889926107,57.35,78541.99,0.0,-0.99922,0.0,0.10412]
[1777889926148,57.35,78576.39,0.0,-0.99918,0.0,0.10933]
[1777889926783,57.35,78597.14,0.0,-0.99916,0.0,0.11259]
[1777889927790,57.35,78613.86,0.0,-0.99913,0.0,0.11528]
[1777889929450,57.35,78613.86,0.0,-0.99913,0.0,0.11528]
[1777889928807,57.35,78605.09,0.0,-0.99915,0.0,0.11386]
[1777889929806,57.35,78589.7,0.0,-0.99917,0.0,0.11141]
[1777889930817,57.35,78578.99,0.0,-0.99918,0.0,0.10974]
[1777889931822,57.35,78573.46,0.0,-0.99919,0.0,0.10888]
[1777889933489,57.35,78573.46,0.0,-0.99919,0.0,0.10888]
[1777889932829,57.35,78576.59,0.0,-0.99918,0.0,0.10936]
[1777889933836,57.35,78542.43,0.0,-0.99922,0.0,0.10418]
[1777889934843,57.35,78520.76,0.0,-0.99925,0.0,0.10101]
[1777889935850,57.35,78522.03,0.0,-0.99925,0.0,0.10119]
[1777889937045,57.35,78522.03,0.0,-0.99925,0.0,0.10119]
[1777889937105,57.35,78520.15,0.0,-0.99925,0.0,0.10092]
[1777889938502,57.35,78520.15,0.0,-0.99925,0.0,0.10092]
[1777889938510,57.35,78495.14,0.0,-0.99928,0.0,0.09737]
[1777889938873,57.35,78473.01,0.0,-0.9993,0.0,0.09432]
[1777889939880,57.35,78469.23,0.0,-0.99931,0.0,0.09381]
[1777889940887,57.35,78474.11,0.0,-0.9993,0.0,0.09447]
[1777889941674,57.35,78474.11,0.0,-0.9993,0.0,0.09447]
[1777889941896,57.35,78467.1,0.0,-0.99931,0.0,0.09352]
[1777889942836,57.35,78467.1,0.0,-0.99931,0.0,0.09352]
[1777889942903,57.35,78462.46,0.0,-0.99931,0.0,0.0929]
[1777889943923,57.35,78454.0,0.0,-0.99932,0.0,0.09177]
[1777889944927,57.35,78453.38,0.0,-0.99932,0.0,0.09169]
[1777889946659,57.35,78452.27,0.0,-0.99932,0.0,0.09154]
[1777889948955,57.35,78448.48,0.0,-0.99933,0.0,0.09104]
[1777889949962,57.35,78453.45,0.0,-0.99932,0.0,0.0917]
[1777889950969,57.35,78466.76,0.0,-0.99931,0.0,0.09347]
[1777889952369,57.35,78461.83,0.0,-0.99931,0.0,0.09281]
[1777889952984,57.35,78456.57,0.0,-0.99932,0.0,0.09211]
[1777889953991,57.35,78462.88,0.0,-0.99931,0.0,0.09295]
[1777889954818,57.35,78462.88,0.0,-0.99931,0.0,0.09295]
[1777889954998,57.35,78469.74,0.0,-0.99931,0.0,0.09388]
[1777889956008,57.35,78457.4,0.0,-0.99932,0.0,0.09222]
[1777889957014,57.35,78452.13,0.0,-0.99933,0.0,0.09152]
[1777889958583,57.35,78453.19,0.0,-0.99932,0.0,0.09166]
[1777889959028,57.35,78461.95,0.0,-0.99931,0.0,0.09283]
[1777889960035,57.35,78454.76,0.0,-0.99932,0.0,0.09187]
[1777889961042,57.35,78450.94,0.0,-0.99933,0.0,0.09136]
[1777889962048,57.35,78445.61,0.0,-0.99933,0.0,0.09066]
[1777889964063,57.35,78440.66,0.0,-0.99934,0.0,0.09002]
[1777889965070,57.35,78434.71,0.0,-0.99934,0.0,0.08924]
[1777889966077,57.35,78427.01,0.0,-0.99935,0.0,0.08825]
[1777889967084,57.35,78426.66,0.0,-0.99935,0.0,0.08821]
[1777889969098,57.35,78429.04,0.0,-0.99935,0.0,0.08851]
[1777889970108,57.35,78432.29,0.0,-0.99935,0.0,0.08893]
[1777889971113,57.35,78427.33,0.0,-0.99935,0.0,0.08791]
[1777889972120,57.35,78431.65,0.0,-0.99935,0.0,0.08846]
[1777889974381,57.35,78432.29,0.0,-0.99935,0.0,0.08854]
[1777889975141,57.35,78422.62,0.0,-0.99936,0.0,0.08731]
[1777889976148,57.35,78420.39,0.0,-0.99936,0.0,0.08703]
[1777889978197,57.35,78421.92,0.0,-0.99936,0.0,0.08722]
[1777889979169,57.35,78426.21,0.0,-0.99935,0.0,0.08776]
[1777889981183,57.35,78430.64,0.0,-0.99935,0.0,0.08833]
[1777889983197,57.35,78425.51,0.0,-0.99936,0.0,0.08768]
[1777889983901,57.35,78425.51,0.0,-0.99936,0.0,0.08768]
[1777889984104,57.35,78425.51,0.0,-0.99936,0.0,0.08768]
[1777889984204,57.35,78420.63,0.0,-0.99936,0.0,0.08706]
[1777889984935,57.35,78420.63,0.0,-0.99936,0.0,0.08706]
[1777889985216,57.35,78400.03,0.0,-0.99938,0.0,0.08449]
[1777889986225,57.35,78389.78,0.0,-0.99939,0.0,0.08323]
[1777889987233,57.35,78373.6,0.0,-0.99941,0.0,0.08129]
[1777889988506,57.35,78373.6,0.0,-0.99941,0.0,0.08129]
[1777889988239,57.35,78360.23,0.0,-0.99942,0.0,0.07971]
[1777889989247,57.35,78365.69,0.0,-0.99941,0.0,0.08035]
[1777889991260,57.35,78362.29,0.0,-0.99942,0.0,0.07995]
[1777889992267,57.35,78366.3,0.0,-0.99941,0.0,0.08042]
[1777889993274,57.35,78373.6,0.0,-0.99941,0.0,0.08129]
[1777889994281,57.35,78386.11,0.0,-0.99939,0.0,0.08279]
[1777889995291,57.35,78388.05,0.0,-0.99939,0.0,0.08302]
[1777889996295,57.35,78391.05,0.0,-0.99939,0.0,0.08339]
[1777890000325,57.35,78387.25,0.0,-0.99939,0.0,0.08293]
[1777890001331,57.35,78377.21,0.0,-0.9994,0.0,0.08172]
[1777890002339,57.35,78382.24,0.0,-0.9994,0.0,0.08232]
[1777890003580,57.35,78375.72,0.0,-0.9994,0.0,0.08154]
[1777890004354,57.35,78366.96,0.0,-0.99941,0.0,0.0805]
[1777890005361,57.35,78367.83,0.0,-0.99941,0.0,0.0806]
[1777890006370,57.35,78361.68,0.0,-0.99942,0.0,0.07988]
[1777890007562,57.35,78361.68,0.0,-0.99942,0.0,0.07988]
[1777890007403,57.35,78348.1,0.0,-0.99943,0.0,0.07831]
[1777890008407,57.35,78340.31,0.0,-0.99944,0.0,0.07741]
[1777890009413,57.35,78329.62,0.0,-0.99945,0.0,0.07621]
[1777890010420,57.35,78330.42,0.0,-0.99944,0.0,0.0763]
[1777890011420,57.35,78330.42,0.0,-0.99944,0.0,0.0763]
[1777890011434,57.35,78336.37,0.0,-0.99944,0.0,0.07697]
[1777890012436,57.35,78345.55,0.0,-0.99943,0.0,0.07801]
[1777890013443,57.35,78356.9,0.0,-0.99942,0.0,0.07932]
[1777890014449,57.35,78360.77,0.0,-0.99942,0.0,0.07978]
[1777890015457,57.35,78358.86,0.0,-0.99942,0.0,0.07955]
[1777890016464,57.35,78353.87,0.0,-0.99942,0.0,0.07897]
[1777890018478,57.35,78359.48,0.0,-0.99942,0.0,0.07962]
[1777890019485,57.35,78367.31,0.0,-0.99941,0.0,0.08054]
[1777890020492,57.35,78366.83,0.0,-0.99941,0.0,0.08049]
[1777890021499,57.35,78357.47,0.0,-0.99942,0.0,0.07939]
[1777890022506,57.35,78364.9,0.0,-0.99941,0.0,0.08026]
[1777890023513,57.35,78382.85,0.0,-0.9994,0.0,0.08239]
[1777890024520,57.35,78380.44,0.0,-0.9994,0.0,0.08211]
[1777890025527,57.35,78377.18,0.0,-0.9994,0.0,0.08171]
[1777890026534,57.35,78374.11,0.0,-0.99941,0.0,0.08135]
[1777890027541,57.35,78368.76,0.0,-0.99941,0.0,0.08071]
[1777890029555,57.35,78358.62,0.0,-0.99942,0.0,0.07952]
[1777890030562,57.35,78356.25,0.0,-0.99942,0.0,0.07925]
[1777890030813,57.35,78356.25,0.0,-0.99942,0.0,0.07925]
[1777890033583,57.35,78360.02,0.0,-0.99942,0.0,0.07933]
[1777890034345,57.35,78360.02,0.0,-0.99942,0.0,0.07933]
[1777890034590,57.35,78362.57,0.0,-0.99942,0.0,0.07963]
[1777890036604,57.35,78360.54,0.0,-0.99942,0.0,0.07939]
[1777890037611,57.35,78353.38,0.0,-0.99943,0.0,0.07856]
[1777890038618,57.35,78345.37,0.0,-0.99943,0.0,0.07764]
[1777890039624,57.35,78342.0,0.0,-0.99944,0.0,0.07726]
[1777890040632,57.35,78344.55,0.0,-0.99943,0.0,0.07755]
[1777890042647,57.35,78338.62,0.0,-0.99944,0.0,0.07688]
[1777890043654,57.35,78333.63,0.0,-0.99944,0.0,0.07631]
[1777890048031,57.35,78333.79,0.0,-0.99944,0.0,0.07633]
[1777890048075,57.35,78333.79,0.0,-0.99944,0.0,0.07633]
[1777890048124,57.35,78335.77,0.0,-0.99944,0.0,0.07655]
[1777890049126,57.35,78335.77,0.0,-0.99944,0.0,0.07655]
[1777890049326,57.35,78335.77,0.0,-0.99944,0.0,0.07655]
[1777890049378,57.35,78337.6,0.0,-0.99944,0.0,0.07676]
[1777890049846,57.35,78337.6,0.0,-0.99944,0.0,0.07676]
[1777890050076,57.35,78337.6,0.0,-0.99944,0.0,0.07676]
[1777890050130,57.35,78334.65,0.0,-0.99944,0.0,0.07643]
[1777890050706,57.35,78337.23,0.0,-0.99944,0.0,0.07672]
[1777890052165,57.35,78337.23,0.0,-0.99944,0.0,0.07672]
[1777890052327,57.35,78337.23,0.0,-0.99944,0.0,0.07672]
[1777890052363,57.35,78337.23,0.0,-0.99944,0.0,0.07672]
[1777890052577,57.35,78337.23,0.0,-0.99944,0.0,0.07672]
[1777890052636,57.35,78342.55,0.0,-0.99944,0.0,0.07732]
[1777890052720,57.35,78346.11,0.0,-0.99943,0.0,0.07773]
[1777890053727,57.35,78361.2,0.0,-0.99942,0.0,0.07947]
[1777890054734,57.35,78365.69,0.0,-0.99942,0.0,0.07999]
[1777890055741,57.35,78375.42,0.0,-0.99941,0.0,0.08114]
[1777890058407,57.35,78378.08,0.0,-0.9994,0.0,0.08146]
[1777890059772,57.35,78381.69,0.0,-0.9994,0.0,0.08189]
[1777890060779,57.35,78392.21,0.0,-0.99939,0.0,0.08316]
[1777890061786,57.35,78383.41,0.0,-0.9994,0.0,0.0821]
[1777890063538,57.35,78383.41,0.0,-0.9994,0.0,0.0821]
[1777890063587,57.35,78375.38,0.0,-0.99941,0.0,0.08114]
[1777890063800,57.35,78354.14,0.0,-0.99943,0.0,0.07865]
[1777890064807,57.35,78337.55,0.0,-0.99944,0.0,0.07675]
[1777890065814,57.35,78335.58,0.0,-0.99944,0.0,0.07653]
[1777890067464,57.35,78335.58,0.0,-0.99944,0.0,0.07653]
[1777890067477,57.35,78339.15,0.0,-0.99944,0.0,0.07694]
[1777890067828,57.35,78341.76,0.0,-0.99944,0.0,0.07723]
[1777890069842,57.35,78345.36,0.0,-0.99943,0.0,0.07764]
[1777890070849,57.35,78347.34,0.0,-0.99943,0.0,0.07787]
[1777890072874,57.35,78355.13,0.0,-0.99943,0.0,0.07876]
[1777890073871,57.35,78372.55,0.0,-0.99941,0.0,0.0808]
[1777890074878,57.35,78375.27,0.0,-0.99941,0.0,0.08112]
[1777890075885,57.35,78374.18,0.0,-0.99941,0.0,0.08099]
[1777890078906,57.35,78370.93,0.0,-0.99941,0.0,0.08061]
[1777890080829,57.35,78370.23,0.0,-0.99941,0.0,0.08053]
[1777890081075,57.35,78370.23,0.0,-0.99941,0.0,0.08053]
[1777890081176,57.35,78367.05,0.0,-0.99941,0.0,0.08015]
[1777890081927,57.35,78379.91,0.0,-0.9994,0.0,0.08168]
[1777890082934,57.35,78405.77,0.0,-0.99938,0.0,0.08482]
[1777890083941,57.35,78425.87,0.0,-0.99936,0.0,0.08734]
[1777890084954,57.35,78427.54,0.0,-0.99936,0.0,0.08755]
[1777890085958,57.35,78419.13,0.0,-0.99936,0.0,0.08648]
[1777890087646,57.35,78419.13,0.0,-0.99936,0.0,0.08648]
[1777890087014,57.35,78413.04,0.0,-0.99937,0.0,0.08572]
[1777890088001,57.35,78382.7,0.0,-0.9994,0.0,0.08201]
[1777890089142,57.35,78373.08,0.0,-0.99941,0.0,0.08086]
[1777890090089,57.35,78398.76,0.0,-0.99938,0.0,0.08396]
[1777890090943,57.35,78398.76,0.0,-0.99938,0.0,0.08396]
[1777890091032,57.35,78426.27,0.0,-0.99936,0.0,0.087]
[1777890092820,57.35,78426.27,0.0,-0.99936,0.0,0.087]
[1777890092052,57.35,78434.25,0.0,-0.99935,0.0,0.08802]
[1777890093085,57.35,78426.59,0.0,-0.99936,0.0,0.08704]
[1777890094073,57.35,78420.47,0.0,-0.99937,0.0,0.08627]
[1777890095080,57.35,78424.83,0.0,-0.99936,0.0,0.08682]
[1777890096720,57.35,78424.83,0.0,-0.99936,0.0,0.08682]
[1777890096088,57.35,78408.83,0.0,-0.99938,0.0,0.08482]
[1777890097095,57.35,78395.75,0.0,-0.99939,0.0,0.08322]
[1777890098103,57.35,78393.82,0.0,-0.99939,0.0,0.08298]
[1777890099110,57.35,78399.2,0.0,-0.99939,0.0,0.08364]
[1777890101124,57.35,78403.35,0.0,-0.99938,0.0,0.08415]
[1777890102131,57.35,78400.52,0.0,-0.99939,0.0,0.0838]
[1777890103138,57.35,78398.41,0.0,-0.99939,0.0,0.08354]
[1777890105648,57.35,78401.17,0.0,-0.99938,0.0,0.08388]
[1777890106159,57.35,78398.36,0.0,-0.99939,0.0,0.08354]
[1777890107166,57.35,78375.48,0.0,-0.99941,0.0,0.08079]
[1777890108174,57.35,78366.27,0.0,-0.99942,0.0,0.0797]
[1777890109181,57.35,78363.58,0.0,-0.99942,0.0,0.07939]
[1777890110188,57.35,78369.01,0.0,-0.99942,0.0,0.08002]
[1777890111195,57.35,78372.58,0.0,-0.99941,0.0,0.08044]
[1777890112202,57.35,78365.8,0.0,-0.99942,0.0,0.07965]
[1777890113209,57.35,78360.46,0.0,-0.99942,0.0,0.07903]
[1777890115223,57.35,78357.67,0.0,-0.99943,0.0,0.0787]
[1777890116230,57.35,78350.84,0.0,-0.99943,0.0,0.07792]
[1777890117236,57.35,78352.51,0.0,-0.99943,0.0,0.07811]
[1777890119260,57.35,78356.92,0.0,-0.99943,0.0,0.07862]
[1777890120265,57.35,78367.66,0.0,-0.99942,0.0,0.07987]
[1777890121280,57.35,78374.81,0.0,-0.99941,0.0,0.08071]
[1777890122288,57.35,78384.65,0.0,-0.9994,0.0,0.08188]
[1777890123295,57.35,78380.03,0.0,-0.9994,0.0,0.08133]
[1777890124302,57.35,78361.47,0.0,-0.99942,0.0,0.07914]
[1777890125310,57.35,78362.65,0.0,-0.99942,0.0,0.07928]
[1777890126316,57.35,78355.64,0.0,-0.99943,0.0,0.07847]
[1777890127324,57.35,78346.2,0.0,-0.99944,0.0,0.07739]
[1777890128332,57.35,78337.11,0.0,-0.99944,0.0,0.07636]
[1777890129339,57.35,78335.17,0.0,-0.99945,0.0,0.07614]
[1777890132360,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890132948,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890133076,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890133278,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890133328,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890133367,57.35,78328.44,0.0,-0.99945,0.0,0.07539]
[1777890137822,57.35,78328.35,0.0,-0.99945,0.0,0.07538]
[1777890138078,57.35,78328.35,0.0,-0.99945,0.0,0.07538]
[1777890141423,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890142189,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890142326,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890142585,57.35,78331.23,0.0,-0.99945,0.0,0.0757]
[1777890142674,57.35,78333.31,0.0,-0.99945,0.0,0.07593]
[1777890142826,57.35,78333.31,0.0,-0.99945,0.0,0.07593]
[1777890143612,57.35,78333.31,0.0,-0.99945,0.0,0.07593]
[1777890143828,57.35,78334.69,0.0,-0.99945,0.0,0.07609]
[1777890144445,57.35,78338.96,0.0,-0.99944,0.0,0.07657]
[1777890145451,57.35,78350.9,0.0,-0.99943,0.0,0.07792]
[1777890146458,57.35,78358.96,0.0,-0.99942,0.0,0.07885]
[1777890147466,57.35,78365.68,0.0,-0.99942,0.0,0.07963]
[1777890149480,57.35,78361.82,0.0,-0.99942,0.0,0.07918]
[1777890150849,57.35,78361.46,0.0,-0.99942,0.0,0.07914]
[1777890151075,57.35,78361.46,0.0,-0.99942,0.0,0.07914]
[1777890151504,57.35,78361.46,0.0,-0.99942,0.0,0.07914]
[1777890151575,57.35,78361.46,0.0,-0.99942,0.0,0.07914]
[1777890151667,57.35,78362.85,0.0,-0.99942,0.0,0.07895]
[1777890152501,57.35,78366.2,0.0,-0.99942,0.0,0.07934]
[1777890153508,57.35,78371.1,0.0,-0.99942,0.0,0.07991]
[1777890153958,57.35,78371.1,0.0,-0.99942,0.0,0.07991]
[1777890154085,57.35,78371.1,0.0,-0.99942,0.0,0.07991]
[1777890156529,57.35,78374.52,0.0,-0.99941,0.0,0.08031]
[1777890157536,57.35,78390.13,0.0,-0.9994,0.0,0.08217]
[1777890158543,57.35,78394.33,0.0,-0.99939,0.0,0.08268]
[1777890159570,57.35,78396.52,0.0,-0.99939,0.0,0.08294]
[1777890160576,57.35,78399.59,0.0,-0.99939,0.0,0.08331]
[1777890161574,57.35,78402.86,0.0,-0.99939,0.0,0.08371]
[1777890163588,57.35,78397.11,0.0,-0.99939,0.0,0.08301]
[1777890166655,57.35,78398.28,0.0,-0.99939,0.0,0.08315]
[1777890166697,57.35,78401.14,0.0,-0.99939,0.0,0.0835]
[1777890166834,57.35,78401.14,0.0,-0.99939,0.0,0.0835]
[1777890169002,57.35,78402.08,0.0,-0.99939,0.0,0.08362]
[1777890169079,57.35,78402.08,0.0,-0.99939,0.0,0.08362]
[1777890169503,57.35,78402.08,0.0,-0.99939,0.0,0.08362]
[1777890169577,57.35,78402.08,0.0,-0.99939,0.0,0.08362]
[1777890169634,57.35,78404.14,0.0,-0.99938,0.0,0.08387]
[1777890171648,57.35,78422.87,0.0,-0.99937,0.0,0.08619]
[1777890172655,57.35,78434.81,0.0,-0.99935,0.0,0.0877]
[1777890173662,57.35,78439.56,0.0,-0.99935,0.0,0.08831]
[1777890174669,57.35,78437.97,0.0,-0.99935,0.0,0.0881]
[1777890176685,57.35,78446.32,0.0,-0.99934,0.0,0.08918]
[1777890177692,57.35,78458.12,0.0,-0.99933,0.0,0.09072]
[1777890178701,57.35,78482.03,0.0,-0.99931,0.0,0.09391]
[1777890179050,57.35,78482.03,0.0,-0.99931,0.0,0.09391]
[1777890179707,57.35,78492.29,0.0,-0.99929,0.0,0.0953]
[1777890180715,57.35,78497.42,0.0,-0.99929,0.0,0.09601]
[1777890181729,57.35,78495.98,0.0,-0.99929,0.0,0.09581]
[1777890182481,57.35,78495.98,0.0,-0.99929,0.0,0.09581]
[1777890182763,57.35,78479.37,0.0,-0.99931,0.0,0.09355]
[1777890183551,57.35,78479.37,0.0,-0.99931,0.0,0.09355]
[1777890183742,57.35,78448.23,0.0,-0.99934,0.0,0.08943]
[1777890184747,57.35,78442.28,0.0,-0.99935,0.0,0.08866]
[1777890185754,57.35,78445.05,0.0,-0.99934,0.0,0.08901]
[1777890186572,57.35,78445.05,0.0,-0.99934,0.0,0.08901]
[1777890186762,57.35,78455.68,0.0,-0.99933,0.0,0.0904]
[1777890187817,57.35,78455.68,0.0,-0.99933,0.0,0.0904]
[1777890187768,57.35,78445.98,0.0,-0.99934,0.0,0.08913]
[1777890188784,57.35,78430.27,0.0,-0.99936,0.0,0.08712]
[1777890189791,57.35,78428.13,0.0,-0.99936,0.0,0.08685]
[1777890190811,57.35,78412.88,0.0,-0.99938,0.0,0.08495]
[1777890191080,57.35,78412.88,0.0,-0.99938,0.0,0.08495]
[1777890191817,57.35,78404.47,0.0,-0.99938,0.0,0.08391]
[1777890192824,57.35,78410.43,0.0,-0.99938,0.0,0.08464]
[1777890193835,57.35,78402.3,0.0,-0.99939,0.0,0.08364]
[1777890194838,57.35,78381.17,0.0,-0.99941,0.0,0.0811]
[1777890195845,57.35,78378.98,0.0,-0.99941,0.0,0.08084]
[1777890197859,57.35,78373.48,0.0,-0.99941,0.0,0.08019]
[1777890201664,57.35,78373.89,0.0,-0.99941,0.0,0.08024]
[1777890201696,57.35,78371.56,0.0,-0.99942,0.0,0.07997]
[1777890201886,57.35,78358.47,0.0,-0.99943,0.0,0.07844]
[1777890202894,57.35,78351.75,0.0,-0.99943,0.0,0.07767]
[1777890205529,57.35,78351.15,0.0,-0.99943,0.0,0.0776]
[1777890205917,57.35,78346.0,0.0,-0.99944,0.0,0.07702]
[1777890206922,57.35,78348.09,0.0,-0.99944,0.0,0.07725]
[1777890207928,57.35,78355.27,0.0,-0.99943,0.0,0.07807]
[1777890208936,57.35,78354.68,0.0,-0.99943,0.0,0.07801]
[1777890209943,57.35,78358.14,0.0,-0.99943,0.0,0.07841]
[1777890211252,57.35,78360.94,0.0,-0.99943,0.0,0.07837]
[1777890211958,57.35,78363.33,0.0,-0.99943,0.0,0.07865]
[1777890212965,57.35,78367.78,0.0,-0.99942,0.0,0.07917]
[1777890215556,57.35,78368.95,0.0,-0.99942,0.0,0.0793]
[1777890215658,57.35,78372.53,0.0,-0.99942,0.0,0.07972]
[1777890215986,57.35,78363.9,0.0,-0.99942,0.0,0.07872]
[1777890216993,57.35,78357.25,0.0,-0.99943,0.0,0.07795]
[1777890218000,57.35,78361.28,0.0,-0.99943,0.0,0.07841]
[1777890219876,57.35,78361.28,0.0,-0.99943,0.0,0.07841]
[1777890219648,57.35,78365.06,0.0,-0.99942,0.0,0.07885]
[1777890220475,57.35,78365.06,0.0,-0.99942,0.0,0.07885]
[1777890220581,57.35,78365.06,0.0,-0.99942,0.0,0.07885]
[1777890220682,57.35,78364.17,0.0,-0.99942,0.0,0.07875]
[1777890223040,57.35,78366.86,0.0,-0.99942,0.0,0.07906]
[1777890224463,57.35,78366.86,0.0,-0.99942,0.0,0.07906]
[1777890224577,57.35,78366.86,0.0,-0.99942,0.0,0.07906]
[1777890224617,57.35,78362.5,0.0,-0.99943,0.0,0.07855]
[1777890226061,57.35,78354.77,0.0,-0.99943,0.0,0.07767]
[1777890227064,57.35,78354.77,0.0,-0.99943,0.0,0.07767]
[1777890227078,57.35,78354.77,0.0,-0.99943,0.0,0.07767]
[1777890227646,57.35,78354.77,0.0,-0.99943,0.0,0.07767]
[1777890227832,57.35,78354.77,0.0,-0.99943,0.0,0.07767]
[1777890227872,57.35,78351.01,0.0,-0.99944,0.0,0.07724]
[1777890229082,57.35,78336.9,0.0,-0.99945,0.0,0.07565]
[1777890230091,57.35,78333.5,0.0,-0.99945,0.0,0.07527]
[1777890231098,57.35,78319.66,0.0,-0.99946,0.0,0.07375]
[1777890232105,57.35,78315.15,0.0,-0.99947,0.0,0.07326]
[1777890233112,57.35,78309.24,0.0,-0.99947,0.0,0.07262]
[1777890235126,57.35,78317.9,0.0,-0.99947,0.0,0.07355]
[1777890236346,57.35,78317.9,0.0,-0.99947,0.0,0.07355]
[1777890236429,57.35,78319.42,0.0,-0.99946,0.0,0.07372]
[1777890237146,57.35,78317.12,0.0,-0.99947,0.0,0.07347]
[1777890239159,57.35,78320.1,0.0,-0.99946,0.0,0.07379]
[1777890240035,57.35,78320.1,0.0,-0.99946,0.0,0.07379]
[1777890240166,57.35,78323.51,0.0,-0.99946,0.0,0.07417]
[1777890241173,57.35,78343.28,0.0,-0.99944,0.0,0.07636]
[1777890242180,57.35,78361.98,0.0,-0.99943,0.0,0.07849]
[1777890243187,57.35,78367.35,0.0,-0.99942,0.0,0.07912]
[1777890243969,57.35,78367.35,0.0,-0.99942,0.0,0.07912]
[1777890244194,57.35,78365.46,0.0,-0.99942,0.0,0.0789]
[1777890245211,57.35,78338.39,0.0,-0.99945,0.0,0.07581]
[1777890246214,57.35,78334.79,0.0,-0.99945,0.0,0.07541]
[1777890247868,57.35,78334.79,0.0,-0.99945,0.0,0.07541]
[1777890250249,57.35,78348.05,0.0,-0.99944,0.0,0.0769]
[1777890251590,57.35,78348.05,0.0,-0.99944,0.0,0.0769]
[1777890251640,57.35,78348.31,0.0,-0.99944,0.0,0.07693]
[1777890252262,57.35,78326.44,0.0,-0.99946,0.0,0.07449]
[1777890253270,57.35,78319.75,0.0,-0.99946,0.0,0.07376]
[1777890254303,57.35,78300.29,0.0,-0.99948,0.0,0.07166]
[1777890255169,57.35,78300.29,0.0,-0.99948,0.0,0.07166]
[1777890255286,57.35,78279.67,0.0,-0.9995,0.0,0.0695]
[1777890256985,57.35,78279.67,0.0,-0.9995,0.0,0.0695]
[1777890256293,57.35,78256.05,0.0,-0.99952,0.0,0.06709]
[1777890257283,57.35,78256.05,0.0,-0.99952,0.0,0.06709]
[1777890257341,57.35,78248.37,0.0,-0.99952,0.0,0.06633]
[1777890258310,57.35,78249.81,0.0,-0.99952,0.0,0.06647]
[1777890259826,57.35,78249.81,0.0,-0.99952,0.0,0.06647]
[1777890259899,57.35,78255.7,0.0,-0.99952,0.0,0.06706]
[1777890260326,57.35,78283.49,0.0,-0.99949,0.0,0.06989]
[1777890261560,57.35,78283.49,0.0,-0.99949,0.0,0.06989]
[1777890261620,57.35,78296.92,0.0,-0.99948,0.0,0.0713]
[1777890262340,57.35,78279.26,0.0,-0.9995,0.0,0.06946]
[1777890263346,57.35,78274.96,0.0,-0.9995,0.0,0.06901]
[1777890265480,57.35,78270.26,0.0,-0.9995,0.0,0.06853]
[1777890265514,57.35,78271.12,0.0,-0.9995,0.0,0.06862]
[1777890267375,57.35,78259.32,0.0,-0.99951,0.0,0.06742]
[1777890268382,57.35,78255.14,0.0,-0.99952,0.0,0.067]
[1777890269389,57.35,78259.47,0.0,-0.99951,0.0,0.06744]
[1777890271051,57.35,78257.98,0.0,-0.99951,0.0,0.06729]
[1777890271403,57.35,78260.15,0.0,-0.99951,0.0,0.06719]
[1777890273417,57.35,78257.82,0.0,-0.99952,0.0,0.06696]
[1777890274424,57.35,78268.97,0.0,-0.99951,0.0,0.06808]
[1777890275432,57.35,78280.55,0.0,-0.9995,0.0,0.06927]
[1777890276440,57.35,78277.72,0.0,-0.9995,0.0,0.06898]
[1777890277465,57.35,78282.72,0.0,-0.9995,0.0,0.06949]
[1777890278472,57.35,78284.53,0.0,-0.9995,0.0,0.06968]
[1777890279431,57.35,78284.53,0.0,-0.9995,0.0,0.06968]
[1777890279479,57.35,78278.25,0.0,-0.9995,0.0,0.06903]
[1777890280516,57.35,78273.02,0.0,-0.9995,0.0,0.0685]
[1777890281582,57.35,78273.02,0.0,-0.9995,0.0,0.0685]
[1777890281606,57.35,78276.22,0.0,-0.9995,0.0,0.06882]
[1777890286266,57.35,78276.19,0.0,-0.9995,0.0,0.06882]
[1777890286559,57.35,78264.35,0.0,-0.99951,0.0,0.06762]
[1777890287566,57.35,78271.05,0.0,-0.99951,0.0,0.0683]
[1777890288573,57.35,78272.98,0.0,-0.9995,0.0,0.06849]
[1777890289579,57.35,78286.1,0.0,-0.99949,0.0,0.06984]
[1777890290587,57.35,78293.98,0.0,-0.99949,0.0,0.07067]
[1777890291593,57.35,78300.73,0.0,-0.99948,0.0,0.07138]
[1777890292600,57.35,78290.37,0.0,-0.99949,0.0,0.07029]
[1777890293608,57.35,78284.67,0.0,-0.9995,0.0,0.0697]
[1777890295279,57.35,78284.67,0.0,-0.9995,0.0,0.0697]
[1777890294614,57.35,78286.1,0.0,-0.99949,0.0,0.06984]
[1777890295622,57.35,78290.9,0.0,-0.99949,0.0,0.07034]
[1777890296753,57.35,78290.9,0.0,-0.99949,0.0,0.07034]
[1777890296805,57.35,78282.43,0.0,-0.9995,0.0,0.06946]
[1777890297636,57.35,78270.91,0.0,-0.99951,0.0,0.06828]
[1777890298642,57.35,78266.95,0.0,-0.99951,0.0,0.06788]
[1777890300240,57.35,78266.95,0.0,-0.99951,0.0,0.06788]
[1777890299650,57.35,78256.9,0.0,-0.99952,0.0,0.06687]
[1777890300657,57.35,78252.58,0.0,-0.99952,0.0,0.06644]
[1777890301664,57.35,78250.86,0.0,-0.99952,0.0,0.06627]
[1777890302342,57.35,78250.86,0.0,-0.99952,0.0,0.06627]
[1777890302682,57.35,78257.88,0.0,-0.99952,0.0,0.06697]
[1777890303609,57.35,78257.88,0.0,-0.99952,0.0,0.06697]
[1777890303680,57.35,78251.22,0.0,-0.99952,0.0,0.0663]
[1777890304687,57.35,78242.2,0.0,-0.99953,0.0,0.06541]
[1777890305696,57.35,78241.93,0.0,-0.99953,0.0,0.06539]
[1777890306701,57.35,78226.5,0.0,-0.99954,0.0,0.06389]
[1777890307463,57.35,78226.5,0.0,-0.99954,0.0,0.06389]
[1777890307708,57.35,78219.53,0.0,-0.99955,0.0,0.06323]
[1777890308718,57.35,78219.06,0.0,-0.99955,0.0,0.06318]
[1777890309586,57.35,78219.06,0.0,-0.99955,0.0,0.06318]
[1777890309725,57.35,78238.25,0.0,-0.99953,0.0,0.06503]
[1777890310732,57.35,78235.59,0.0,-0.99953,0.0,0.06477]
[1777890311738,57.35,78239.56,0.0,-0.99953,0.0,0.06516]
[1777890312746,57.35,78242.23,0.0,-0.99953,0.0,0.06542]
[1777890316145,57.35,78243.21,0.0,-0.99953,0.0,0.06551]
[1777890316170,57.35,78237.54,0.0,-0.99953,0.0,0.06496]
[1777890316774,57.35,78239.18,0.0,-0.99953,0.0,0.06512]
[1777890317780,57.35,78249.29,0.0,-0.99952,0.0,0.06611]
[1777890318338,57.35,78249.29,0.0,-0.99952,0.0,0.06611]
[1777890318788,57.35,78246.6,0.0,-0.99952,0.0,0.06585]
[1777890320807,57.35,78251.56,0.0,-0.99952,0.0,0.06634]
[1777890321814,57.35,78255.95,0.0,-0.99952,0.0,0.06677]
[1777890322821,57.35,78257.78,0.0,-0.99952,0.0,0.06696]
[1777890323828,57.35,78261.98,0.0,-0.99951,0.0,0.06738]
[1777890327756,57.35,78261.32,0.0,-0.99951,0.0,0.06731]
[1777890327856,57.35,78262.28,0.0,-0.99951,0.0,0.06741]
[1777890328863,57.35,78265.74,0.0,-0.99951,0.0,0.06776]
[1777890329870,57.35,78272.7,0.0,-0.9995,0.0,0.06846]
[1777890330877,57.35,78275.39,0.0,-0.9995,0.0,0.06874]
[1777890331884,57.35,78273.14,0.0,-0.99951,0.0,0.06819]
[1777890332891,57.35,78271.58,0.0,-0.99951,0.0,0.06804]
[1777890334907,57.35,78275.27,0.0,-0.9995,0.0,0.06841]
[1777890335914,57.35,78280.43,0.0,-0.9995,0.0,0.06894]
[1777890336921,57.35,78288.15,0.0,-0.99949,0.0,0.06974]
[1777890338082,57.35,78288.15,0.0,-0.99949,0.0,0.06974]
[1777890338169,57.35,78295.03,0.0,-0.99949,0.0,0.07045]
[1777890339173,57.35,78295.03,0.0,-0.99949,0.0,0.07045]
[1777890339176,57.35,78300.76,0.0,-0.99948,0.0,0.07106]
[1777890339942,57.35,78305.04,0.0,-0.99948,0.0,0.07151]
[1777890340707,57.35,78305.04,0.0,-0.99948,0.0,0.07151]
[1777890340954,57.35,78332.94,0.0,-0.99946,0.0,0.07453]
[1777890341961,57.35,78358.05,0.0,-0.99944,0.0,0.07734]
[1777890342968,57.35,78355.44,0.0,-0.99944,0.0,0.07704]
[1777890344086,57.35,78355.44,0.0,-0.99944,0.0,0.07704]
[1777890344183,57.35,78355.39,0.0,-0.99944,0.0,0.07704]
[1777890344982,57.35,78353.36,0.0,-0.99944,0.0,0.07681]
[1777890346084,57.35,78353.36,0.0,-0.99944,0.0,0.07681]
[1777890346996,57.35,78348.03,0.0,-0.99944,0.0,0.07621]
[1777890348011,57.35,78340.69,0.0,-0.99945,0.0,0.07539]
[1777890348659,57.35,78340.69,0.0,-0.99945,0.0,0.07539]
[1777890349013,57.35,78327.46,0.0,-0.99946,0.0,0.07393]
[1777890350019,57.35,78323.94,0.0,-0.99946,0.0,0.07354]
[1777890351030,57.35,78318.66,0.0,-0.99947,0.0,0.07297]
[1777890352043,57.35,78284.69,0.0,-0.9995,0.0,0.06938]
[1777890352602,57.35,78284.69,0.0,-0.9995,0.0,0.06938]
[1777890353045,57.35,78277.32,0.0,-0.9995,0.0,0.06862]
[1777890354052,57.35,78275.37,0.0,-0.9995,0.0,0.06842]
[1777890354834,57.35,78275.37,0.0,-0.9995,0.0,0.06842]
[1777890355059,57.35,78276.39,0.0,-0.9995,0.0,0.06853]
[1777890357075,57.35,78280.56,0.0,-0.9995,0.0,0.06895]
[1777890359100,57.35,78269.37,0.0,-0.99951,0.0,0.06781]
[1777890359550,57.35,78269.37,0.0,-0.99951,0.0,0.06781]
[1777890360097,57.35,78249.56,0.0,-0.99952,0.0,0.06583]
[1777890361105,57.35,78257.91,0.0,-0.99952,0.0,0.06666]
[1777890362112,57.35,78271.62,0.0,-0.99951,0.0,0.06804]
[1777890362997,57.35,78271.62,0.0,-0.99951,0.0,0.06804]
[1777890363119,57.35,78249.13,0.0,-0.99953,0.0,0.06579]
[1777890364126,57.35,78242.94,0.0,-0.99953,0.0,0.06518]
[1777890365091,57.35,78242.94,0.0,-0.99953,0.0,0.06518]
[1777890365133,57.35,78253.61,0.0,-0.99952,0.0,0.06623]
[1777890365841,57.35,78253.61,0.0,-0.99952,0.0,0.06623]
[1777890366140,57.35,78253.53,0.0,-0.99952,0.0,0.06623]
[1777890367147,57.35,78256.97,0.0,-0.99952,0.0,0.06657]
[1777890369162,57.35,78241.43,0.0,-0.99953,0.0,0.06504]
[1777890369591,57.35,78241.43,0.0,-0.99953,0.0,0.06504]
[1777890370169,57.35,78242.65,0.0,-0.99953,0.0,0.06516]
[1777890371176,57.35,78241.85,0.0,-0.99953,0.0,0.06508]
[1777890371587,57.35,78241.85,0.0,-0.99953,0.0,0.06508]
[1777890373177,57.35,78242.12,0.0,-0.99953,0.0,0.0651]
[1777890373192,57.35,78227.16,0.0,-0.99954,0.0,0.06366]
[1777890374207,57.35,78223.58,0.0,-0.99954,0.0,0.06332]
[1777890376873,57.35,78222.28,0.0,-0.99955,0.0,0.06319]
[1777890377219,57.35,78216.49,0.0,-0.99955,0.0,0.06265]
[1777890378795,57.35,78216.38,0.0,-0.99955,0.0,0.06264]
[1777890379233,57.35,78212.96,0.0,-0.99955,0.0,0.06231]
[1777890382556,57.35,78209.5,0.0,-0.99955,0.0,0.06199]
[1777890383261,57.35,78239.88,0.0,-0.99953,0.0,0.06489]
[1777890383603,57.35,78239.88,0.0,-0.99953,0.0,0.06489]
[1777890384268,57.35,78254.83,0.0,-0.99952,0.0,0.06635]
[1777890385275,57.35,78251.98,0.0,-0.99952,0.0,0.06607]
[1777890386812,57.35,78253.49,0.0,-0.99952,0.0,0.06622]
[1777890387289,57.35,78254.92,0.0,-0.99952,0.0,0.06636]
[1777890388296,57.35,78256.61,0.0,-0.99952,0.0,0.06653]
[1777890388831,57.35,78256.61,0.0,-0.99952,0.0,0.06653]
[1777890389305,57.35,78259.11,0.0,-0.99952,0.0,0.06678]
[1777890390310,57.35,78263.8,0.0,-0.99951,0.0,0.06725]
[1777890391318,57.35,78257.18,0.0,-0.99952,0.0,0.06628]
[1777890392325,57.35,78253.97,0.0,-0.99952,0.0,0.06596]
[1777890393332,57.35,78246.39,0.0,-0.99953,0.0,0.06522]
[1777890394338,57.35,78246.72,0.0,-0.99953,0.0,0.06525]
[1777890394609,57.35,78246.72,0.0,-0.99953,0.0,0.06525]
[1777890395346,57.35,78246.21,0.0,-0.99953,0.0,0.0652]
[1777890399374,57.35,78247.76,0.0,-0.99953,0.0,0.06535]
[1777890404409,57.35,78250.32,0.0,-0.99953,0.0,0.0656]
[1777890405417,57.35,78253.8,0.0,-0.99952,0.0,0.06595]
[1777890406426,57.35,78256.95,0.0,-0.99952,0.0,0.06626]
[1777890407432,57.35,78267.3,0.0,-0.99951,0.0,0.06729]
[1777890408439,57.35,78267.02,0.0,-0.99951,0.0,0.06726]
[1777890409446,57.35,78268.53,0.0,-0.99951,0.0,0.06741]
[1777890410453,57.35,78276.0,0.0,-0.99951,0.0,0.06817]
[1777890411460,57.35,78279.44,0.0,-0.9995,0.0,0.06852]
[1777890412827,57.35,78279.44,0.0,-0.9995,0.0,0.06852]
[1777890412847,57.35,78279.52,0.0,-0.9995,0.0,0.06853]
[1777890413540,57.35,78279.52,0.0,-0.9995,0.0,0.06853]
[1777890413591,57.35,78266.28,0.0,-0.99951,0.0,0.06719]
[1777890414481,57.35,78273.49,0.0,-0.99951,0.0,0.06792]
[1777890415488,57.35,78276.62,0.0,-0.99951,0.0,0.06823]
[1777890417007,57.35,78276.62,0.0,-0.99951,0.0,0.06823]
[1777890417106,57.35,78277.03,0.0,-0.99951,0.0,0.06828]
[1777890418511,57.35,78285.64,0.0,-0.9995,0.0,0.06916]
[1777890419518,57.35,78285.39,0.0,-0.9995,0.0,0.06913]
[1777890420525,57.35,78291.06,0.0,-0.99949,0.0,0.06972]
[1777890421532,57.35,78288.82,0.0,-0.9995,0.0,0.06949]
[1777890422785,57.35,78288.82,0.0,-0.9995,0.0,0.06949]
[1777890422884,57.35,78287.6,0.0,-0.9995,0.0,0.06936]
[1777890423547,57.35,78292.91,0.0,-0.99949,0.0,0.06991]
[1777890424553,57.35,78294.95,0.0,-0.99949,0.0,0.07012]
[1777890426244,57.35,78294.95,0.0,-0.99949,0.0,0.07012]
[1777890426274,57.35,78318.04,0.0,-0.99947,0.0,0.07257]
[1777890426572,57.35,78331.62,0.0,-0.99946,0.0,0.07404]
[1777890427580,57.35,78327.85,0.0,-0.99946,0.0,0.07363]
[1777890429314,57.35,78327.85,0.0,-0.99946,0.0,0.07363]
[1777890429356,57.35,78322.74,0.0,-0.99947,0.0,0.07308]
[1777890429594,57.35,78325.49,0.0,-0.99947,0.0,0.07338]
[1777890431359,57.35,78325.49,0.0,-0.99947,0.0,0.07338]
[1777890431448,57.35,78337.66,0.0,-0.99946,0.0,0.07471]
[1777890431608,57.35,78346.35,0.0,-0.99945,0.0,0.07567]
[1777890432943,57.35,78346.35,0.0,-0.99945,0.0,0.07567]
[1777890433029,57.35,78369.15,0.0,-0.99943,0.0,0.07826]
[1777890433622,57.35,78397.72,0.0,-0.9994,0.0,0.08162]
[1777890434629,57.35,78396.09,0.0,-0.9994,0.0,0.08142]
[1777890436478,57.35,78396.09,0.0,-0.9994,0.0,0.08142]
[1777890436647,57.35,78371.03,0.0,-0.99943,0.0,0.07848]
[1777890437651,57.35,78341.02,0.0,-0.99945,0.0,0.07508]
[1777890438658,57.35,78335.32,0.0,-0.99946,0.0,0.07445]
[1777890440566,57.35,78335.23,0.0,-0.99946,0.0,0.07444]
[1777890440672,57.35,78336.16,0.0,-0.99946,0.0,0.07454]
[1777890441679,57.35,78340.32,0.0,-0.99945,0.0,0.075]
[1777890442597,57.35,78340.32,0.0,-0.99945,0.0,0.075]
[1777890442686,57.35,78338.03,0.0,-0.99946,0.0,0.07475]
[1777890443693,57.35,78340.09,0.0,-0.99945,0.0,0.07498]
[1777890445712,57.35,78361.97,0.0,-0.99943,0.0,0.07744]
[1777890446719,57.35,78359.55,0.0,-0.99944,0.0,0.07716]
[1777890447726,57.35,78352.27,0.0,-0.99944,0.0,0.07634]
[1777890448670,57.35,78352.27,0.0,-0.99944,0.0,0.07634]
[1777890448733,57.35,78351.29,0.0,-0.99944,0.0,0.07623]
[1777890449740,57.35,78355.05,0.0,-0.99944,0.0,0.07665]
[1777890450832,57.35,78355.05,0.0,-0.99944,0.0,0.07665]
[1777890450933,57.35,78357.44,0.0,-0.99944,0.0,0.07692]
[1777890451754,57.35,78354.48,0.0,-0.99944,0.0,0.07624]
[1777890452761,57.35,78358.4,0.0,-0.99944,0.0,0.07668]
[1777890454336,57.35,78358.4,0.0,-0.99944,0.0,0.07668]
[1777890454419,57.35,78363.53,0.0,-0.99944,0.0,0.07727]
[1777890454588,57.35,78363.53,0.0,-0.99944,0.0,0.07727]
[1777890454776,57.35,78358.22,0.0,-0.99944,0.0,0.07666]
[1777890455783,57.35,78359.67,0.0,-0.99944,0.0,0.07683]
[1777890456791,57.35,78362.14,0.0,-0.99944,0.0,0.07711]
[1777890457797,57.35,78364.17,0.0,-0.99943,0.0,0.07734]
[1777890458804,57.35,78365.12,0.0,-0.99943,0.0,0.07745]
[1777890459811,57.35,78368.71,0.0,-0.99943,0.0,0.07786]
[1777890460818,57.35,78375.64,0.0,-0.99942,0.0,0.07866]
[1777890461825,57.35,78374.23,0.0,-0.99943,0.0,0.07849]
[1777890462832,57.35,78373.29,0.0,-0.99943,0.0,0.07839]
[1777890464859,57.35,78367.34,0.0,-0.99943,0.0,0.0777]
[1777890465864,57.35,78374.18,0.0,-0.99943,0.0,0.07849]
[1777890466871,57.35,78378.76,0.0,-0.99942,0.0,0.07902]
[1777890468885,57.35,78370.4,0.0,-0.99943,0.0,0.07805]
[1777890469892,57.35,78363.57,0.0,-0.99944,0.0,0.07727]
[1777890470899,57.35,78361.86,0.0,-0.99944,0.0,0.07708]
[1777890471907,57.35,78368.62,0.0,-0.99943,0.0,0.07785]
[1777890472912,57.35,78372.48,0.0,-0.99943,0.0,0.07829]
[1777890473923,57.35,78368.92,0.0,-0.99943,0.0,0.07788]
[1777890474927,57.35,78370.11,0.0,-0.99943,0.0,0.07802]
[1777890475934,57.35,78372.34,0.0,-0.99943,0.0,0.07828]
[1777890476941,57.35,78376.09,0.0,-0.99942,0.0,0.07871]
[1777890477948,57.35,78387.55,0.0,-0.99941,0.0,0.08005]
[1777890478955,57.35,78403.35,0.0,-0.9994,0.0,0.08192]
[1777890479962,57.35,78400.12,0.0,-0.9994,0.0,0.08154]
[1777890481976,57.35,78387.47,0.0,-0.99941,0.0,0.08004]
[1777890482983,57.35,78382.47,0.0,-0.99942,0.0,0.07945]
[1777890483991,57.35,78386.5,0.0,-0.99941,0.0,0.07992]
[1777890486005,57.35,78385.27,0.0,-0.99942,0.0,0.07978]
[1777890487012,57.35,78382.95,0.0,-0.99942,0.0,0.07951]
[1777890488019,57.35,78382.0,0.0,-0.99942,0.0,0.0794]
[1777890489026,57.35,78391.5,0.0,-0.99941,0.0,0.08051]
[1777890490033,57.35,78395.03,0.0,-0.99941,0.0,0.08093]
[1777890491040,57.35,78397.43,0.0,-0.9994,0.0,0.08122]
[1777890492039,57.35,78397.43,0.0,-0.9994,0.0,0.08122]
[1777890492077,57.35,78397.43,0.0,-0.9994,0.0,0.08122]
[1777890493054,57.35,78400.87,0.0,-0.9994,0.0,0.08163]
[1777890494062,57.35,78403.14,0.0,-0.9994,0.0,0.0819]
[1777890495118,57.35,78403.14,0.0,-0.9994,0.0,0.0819]
[1777890495331,57.35,78403.14,0.0,-0.9994,0.0,0.0819]
[1777890495427,57.35,78405.35,0.0,-0.9994,0.0,0.08216]
[1777890496498,57.35,78405.35,0.0,-0.9994,0.0,0.08216]
[1777890496575,57.35,78404.7,0.0,-0.9994,0.0,0.08209]
[1777890497083,57.35,78403.35,0.0,-0.9994,0.0,0.08192]
[1777890498090,57.35,78402.03,0.0,-0.9994,0.0,0.08177]
[1777890499097,57.35,78407.96,0.0,-0.99939,0.0,0.08248]
[1777890500104,57.35,78410.69,0.0,-0.99939,0.0,0.08281]
[1777890500608,57.35,78410.69,0.0,-0.99939,0.0,0.08281]
[1777890500826,57.35,78410.69,0.0,-0.99939,0.0,0.08281]
[1777890502118,57.35,78414.84,0.0,-0.99939,0.0,0.08331]
[1777890503125,57.35,78413.86,0.0,-0.99939,0.0,0.08319]
[1777890505139,57.35,78418.97,0.0,-0.99938,0.0,0.08382]
[1777890506146,57.35,78419.95,0.0,-0.99938,0.0,0.08394]
[1777890506639,57.35,78419.95,0.0,-0.99938,0.0,0.08394]
[1777890506830,57.35,78419.95,0.0,-0.99938,0.0,0.08394]
[1777890507153,57.35,78421.09,0.0,-0.99938,0.0,0.08408]
[1777890508159,57.35,78422.1,0.0,-0.99938,0.0,0.0842]
[1777890509557,57.35,78425.66,0.0,-0.99938,0.0,0.08464]
[1777890509833,57.35,78425.66,0.0,-0.99938,0.0,0.08464]
[1777890510174,57.35,78425.52,0.0,-0.99938,0.0,0.08462]
[1777890510738,57.35,78425.52,0.0,-0.99938,0.0,0.08462]
[1777890510828,57.35,78425.52,0.0,-0.99938,0.0,0.08462]
[1777890511181,57.35,78424.97,0.0,-0.99938,0.0,0.08418]
[1777890512188,57.35,78427.43,0.0,-0.99938,0.0,0.08448]
[1777890514202,57.35,78432.19,0.0,-0.99937,0.0,0.08507]
[1777890515214,57.35,78445.32,0.0,-0.99936,0.0,0.08672]
[1777890516220,57.35,78452.25,0.0,-0.99935,0.0,0.0876]
[1777890517227,57.35,78456.02,0.0,-0.99935,0.0,0.08808]
[1777890519241,57.35,78462.13,0.0,-0.99934,0.0,0.08887]
[1777890520248,57.35,78457.74,0.0,-0.99935,0.0,0.0883]
[1777890521255,57.35,78455.6,0.0,-0.99935,0.0,0.08803]
[1777890522263,57.35,78453.32,0.0,-0.99935,0.0,0.08773]
[1777890524277,57.35,78455.52,0.0,-0.99935,0.0,0.08802]
[1777890524913,57.35,78455.52,0.0,-0.99935,0.0,0.08802]
[1777890525085,57.35,78455.52,0.0,-0.99935,0.0,0.08802]
[1777890526086,57.35,78455.28,0.0,-0.99935,0.0,0.08798]
[1777890526290,57.35,78453.95,0.0,-0.99935,0.0,0.08781]
[1777890528659,57.35,78454.68,0.0,-0.99935,0.0,0.08791]
[1777890530319,57.35,78441.42,0.0,-0.99936,0.0,0.08623]
[1777890532333,57.35,78438.8,0.0,-0.99937,0.0,0.0859]
[1777890534081,57.35,78439.66,0.0,-0.99937,0.0,0.08601]
[1777890534324,57.35,78439.66,0.0,-0.99937,0.0,0.08601]
[1777890535692,57.35,78439.79,0.0,-0.99937,0.0,0.08602]
[1777890535833,57.35,78439.79,0.0,-0.99937,0.0,0.08602]
[1777890536362,57.35,78435.84,0.0,-0.99937,0.0,0.08553]
[1777890537369,57.35,78441.35,0.0,-0.99936,0.0,0.08622]
[1777890538752,57.35,78441.68,0.0,-0.99936,0.0,0.08626]
[1777890538831,57.35,78441.68,0.0,-0.99936,0.0,0.08626]
[1777890543411,57.35,78447.92,0.0,-0.99936,0.0,0.08705]
[1777890544418,57.35,78454.02,0.0,-0.99935,0.0,0.08782]
[1777890545366,57.35,78454.02,0.0,-0.99935,0.0,0.08782]
[1777890545582,57.35,78454.02,0.0,-0.99935,0.0,0.08782]
[1777890545425,57.35,78456.65,0.0,-0.99935,0.0,0.08816]
[1777890546432,57.35,78459.81,0.0,-0.99935,0.0,0.08857]
[1777890548458,57.35,78475.67,0.0,-0.99933,0.0,0.09063]
[1777890549222,57.35,78475.67,0.0,-0.99933,0.0,0.09063]
[1777890549476,57.35,78494.18,0.0,-0.99931,0.0,0.09309]
[1777890550470,57.35,78502.19,0.0,-0.9993,0.0,0.09418]
[1777890551477,57.35,78503.25,0.0,-0.9993,0.0,0.09432]
[1777890553122,57.35,78503.57,0.0,-0.9993,0.0,0.09437]
[1777890554497,57.35,78506.39,0.0,-0.9993,0.0,0.09475]
[1777890555505,57.35,78504.36,0.0,-0.9993,0.0,0.09447]
[1777890556513,57.35,78511.87,0.0,-0.99929,0.0,0.0955]
[1777890557520,57.35,78515.45,0.0,-0.99929,0.0,0.096]
[1777890557764,57.35,78515.45,0.0,-0.99929,0.0,0.096]
[1777890558529,57.35,78519.58,0.0,-0.99928,0.0,0.09657]
[1777890560543,57.35,78514.61,0.0,-0.99929,0.0,0.09588]
[1777890561550,57.35,78509.54,0.0,-0.99929,0.0,0.09518]
[1777890562557,57.35,78506.69,0.0,-0.9993,0.0,0.09479]
[1777890563564,57.35,78504.02,0.0,-0.9993,0.0,0.09443]
[1777890564571,57.35,78501.3,0.0,-0.9993,0.0,0.09406]
[1777890565577,57.35,78499.18,0.0,-0.9993,0.0,0.09377]
[1777890566585,57.35,78494.42,0.0,-0.99931,0.0,0.09313]
[1777890568600,57.35,78485.42,0.0,-0.99932,0.0,0.09192]
[1777890569607,57.35,78486.51,0.0,-0.99932,0.0,0.09207]
[1777890570614,57.35,78498.73,0.0,-0.99931,0.0,0.09371]
[1777890571621,57.35,78502.58,0.0,-0.9993,0.0,0.09382]
[1777890572498,57.35,78502.58,0.0,-0.9993,0.0,0.09382]
[1777890572582,57.35,78502.58,0.0,-0.9993,0.0,0.09382]
[1777890575541,57.35,78504.69,0.0,-0.9993,0.0,0.09411]
[1777890575575,57.35,78504.69,0.0,-0.9993,0.0,0.09411]
[1777890574642,57.35,78500.98,0.0,-0.99931,0.0,0.0936]
[1777890575649,57.35,78500.99,0.0,-0.99931,0.0,0.0936]
[1777890578110,57.35,78500.51,0.0,-0.99931,0.0,0.09354]
[1777890578327,57.35,78500.51,0.0,-0.99931,0.0,0.09354]
[1777890578428,57.35,78498.5,0.0,-0.99931,0.0,0.09327]
[1777890579844,57.35,78499.2,0.0,-0.99931,0.0,0.09336]
[1777890580075,57.35,78499.2,0.0,-0.99931,0.0,0.09336]
[1777890580137,57.35,78498.42,0.0,-0.99931,0.0,0.09326]
[1777890582237,57.35,78496.89,0.0,-0.99931,0.0,0.09305]
[1777890582328,57.35,78496.89,0.0,-0.99931,0.0,0.09305]
[1777890585177,57.35,78499.24,0.0,-0.99931,0.0,0.09337]
[1777890585325,57.35,78499.24,0.0,-0.99931,0.0,0.09337]
[1777890585387,57.35,78499.32,0.0,-0.99931,0.0,0.09338]
[1777890587532,57.35,78498.74,0.0,-0.99931,0.0,0.0933]
[1777890587577,57.35,78498.74,0.0,-0.99931,0.0,0.0933]
[1777890587535,57.35,78502.7,0.0,-0.9993,0.0,0.09383]
[1777890587733,57.35,78505.23,0.0,-0.9993,0.0,0.09418]
[1777890589747,57.35,78503.15,0.0,-0.9993,0.0,0.0939]
[1777890590754,57.35,78498.33,0.0,-0.99931,0.0,0.09324]
[1777890592452,57.35,78498.33,0.0,-0.99931,0.0,0.09324]
[1777890592577,57.35,78498.33,0.0,-0.99931,0.0,0.09324]
[1777890592513,57.35,78488.54,0.0,-0.99932,0.0,0.09193]
[1777890592768,57.35,78484.13,0.0,-0.99932,0.0,0.09135]
[1777890594793,57.35,78488.02,0.0,-0.99932,0.0,0.09186]
[1777890596644,57.35,78488.02,0.0,-0.99932,0.0,0.09186]
[1777890596654,57.35,78493.11,0.0,-0.99931,0.0,0.09254]
[1777890596829,57.35,78493.11,0.0,-0.99931,0.0,0.09254]
[1777890598818,57.35,78491.02,0.0,-0.99932,0.0,0.09226]
[1777890598825,57.35,78491.02,0.0,-0.99932,0.0,0.09226]
[1777890598919,57.35,78492.99,0.0,-0.99931,0.0,0.09253]
[1777890601847,57.35,78474.4,0.0,-0.99933,0.0,0.09006]
[1777890602854,57.35,78456.06,0.0,-0.99935,0.0,0.08769]
[1777890603861,57.35,78451.74,0.0,-0.99936,0.0,0.08714]
[1777890604868,57.35,78454.78,0.0,-0.99935,0.0,0.08753]
[1777890605875,57.35,78464.74,0.0,-0.99934,0.0,0.08881]
[1777890606883,57.35,78466.57,0.0,-0.99934,0.0,0.08905]
[1777890607890,57.35,78463.29,0.0,-0.99935,0.0,0.08862]
[1777890608897,57.35,78456.97,0.0,-0.99935,0.0,0.08781]
[1777890609831,57.35,78456.97,0.0,-0.99935,0.0,0.08781]
[1777890610077,57.35,78456.97,0.0,-0.99935,0.0,0.08781]
[1777890610131,57.35,78453.78,0.0,-0.99936,0.0,0.0874]
[1777890610911,57.35,78450.96,0.0,-0.99936,0.0,0.08705]
[1777890612591,57.35,78450.96,0.0,-0.99936,0.0,0.08705]
[1777890612829,57.35,78449.93,0.0,-0.99936,0.0,0.08692]
[1777890612925,57.35,78451.94,0.0,-0.99936,0.0,0.08717]
[1777890613932,57.35,78463.06,0.0,-0.99935,0.0,0.08859]
[1777890614938,57.35,78465.36,0.0,-0.99934,0.0,0.08889]
[1777890615950,57.35,78465.36,0.0,-0.99934,0.0,0.08889]
[1777890616083,57.35,78465.36,0.0,-0.99934,0.0,0.08889]
[1777890616175,57.35,78459.76,0.0,-0.99935,0.0,0.08817]
[1777890617625,57.35,78459.76,0.0,-0.99935,0.0,0.08817]
[1777890617827,57.35,78459.13,0.0,-0.99935,0.0,0.08809]
[1777890619974,57.35,78462.1,0.0,-0.99935,0.0,0.08847]
[1777890621025,57.35,78462.1,0.0,-0.99935,0.0,0.08847]
[1777890621076,57.35,78462.1,0.0,-0.99935,0.0,0.08847]
[1777890622114,57.35,78463.78,0.0,-0.99934,0.0,0.08869]
[1777890622329,57.35,78463.78,0.0,-0.99934,0.0,0.08869]
[1777890622343,57.35,78464.92,0.0,-0.99934,0.0,0.08883]
[1777890622995,57.35,78467.4,0.0,-0.99934,0.0,0.08915]
[1777890623836,57.35,78467.4,0.0,-0.99934,0.0,0.08915]
[1777890624080,57.35,78467.4,0.0,-0.99934,0.0,0.08915]
[1777890625009,57.35,78471.17,0.0,-0.99934,0.0,0.08964]
[1777890627024,57.35,78475.16,0.0,-0.99933,0.0,0.09016]
[1777890628030,57.35,78478.63,0.0,-0.99933,0.0,0.09062]
[1777890629037,57.35,78475.56,0.0,-0.99933,0.0,0.09022]
[1777890629754,57.35,78475.56,0.0,-0.99933,0.0,0.09022]
[1777890629828,57.35,78475.56,0.0,-0.99933,0.0,0.09022]
[1777890631051,57.35,78475.79,0.0,-0.99934,0.0,0.08985]
[1777890631901,57.35,78475.79,0.0,-0.99934,0.0,0.08985]
[1777890632075,57.35,78475.79,0.0,-0.99934,0.0,0.08985]
[1777890632170,57.35,78475.98,0.0,-0.99934,0.0,0.08987]
[1777890633065,57.35,78478.87,0.0,-0.99933,0.0,0.09025]
[1777890633877,57.35,78478.87,0.0,-0.99933,0.0,0.09025]
[1777890634076,57.35,78478.87,0.0,-0.99933,0.0,0.09025]
[1777890634111,57.35,78480.75,0.0,-0.99933,0.0,0.0905]
[1777890637093,57.35,78478.09,0.0,-0.99933,0.0,0.09015]
[1777890639107,57.35,78491.58,0.0,-0.99932,0.0,0.09193]
[1777890640114,57.35,78494.69,0.0,-0.99932,0.0,0.09235]
[1777890641121,57.35,78499.84,0.0,-0.99931,0.0,0.09304]
[1777890642137,57.35,78503.93,0.0,-0.99931,0.0,0.09359]
[1777890643144,57.35,78507.11,0.0,-0.9993,0.0,0.09402]
[1777890648180,57.35,78507.84,0.0,-0.9993,0.0,0.09412]
[1777890649643,57.35,78507.84,0.0,-0.9993,0.0,0.09412]
[1777890649826,57.35,78507.57,0.0,-0.9993,0.0,0.09408]
[1777890651834,57.35,78507.28,0.0,-0.9993,0.0,0.09405]
[1777890652077,57.35,78507.28,0.0,-0.9993,0.0,0.09405]
[1777890652216,57.35,78509.67,0.0,-0.9993,0.0,0.09437]
[1777890654232,57.35,78504.66,0.0,-0.9993,0.0,0.09369]
[1777890655415,57.35,78504.66,0.0,-0.9993,0.0,0.09369]
[1777890655580,57.35,78504.66,0.0,-0.9993,0.0,0.09369]
[1777890659386,57.35,78501.77,0.0,-0.99931,0.0,0.0933]
[1777890660272,57.35,78508.94,0.0,-0.9993,0.0,0.09427]
[1777890661279,57.35,78510.58,0.0,-0.9993,0.0,0.09449]
[1777890663172,57.35,78510.85,0.0,-0.9993,0.0,0.09453]
[1777890663293,57.35,78507.57,0.0,-0.9993,0.0,0.09408]
[1777890664300,57.35,78505.05,0.0,-0.9993,0.0,0.09374]
[1777890665307,57.35,78499.59,0.0,-0.99931,0.0,0.093]
[1777890666314,57.35,78496.98,0.0,-0.99931,0.0,0.09265]
[1777890667321,57.35,78491.61,0.0,-0.99932,0.0,0.09194]
[1777890668328,57.35,78489.62,0.0,-0.99932,0.0,0.09167]
[1777890671079,57.35,78488.81,0.0,-0.99932,0.0,0.09156]
[1777890671327,57.35,78488.81,0.0,-0.99932,0.0,0.09156]
[1777890671349,57.35,78490.08,0.0,-0.99932,0.0,0.09173]
[1777890675265,57.35,78488.8,0.0,-0.99932,0.0,0.09156]
[1777890675327,57.35,78488.8,0.0,-0.99932,0.0,0.09156]
[1777890677391,57.35,78490.75,0.0,-0.99932,0.0,0.09182]
[1777890681420,57.35,78487.26,0.0,-0.99932,0.0,0.09136]
[1777890682663,57.35,78487.26,0.0,-0.99932,0.0,0.09136]
[1777890682826,57.35,78485.65,0.0,-0.99933,0.0,0.09114]
[1777890684505,57.35,78484.89,0.0,-0.99933,0.0,0.09104]
[1777890684575,57.35,78484.89,0.0,-0.99933,0.0,0.09104]
[1777890684606,57.35,78486.23,0.0,-0.99932,0.0,0.09122]
[1777890686456,57.35,78488.23,0.0,-0.99932,0.0,0.09149]
[1777890686847,57.35,78488.23,0.0,-0.99932,0.0,0.09149]
[1777890687079,57.35,78488.23,0.0,-0.99932,0.0,0.09149]
[1777890690970,57.35,78489.11,0.0,-0.99932,0.0,0.0916]
[1777890691076,57.35,78489.11,0.0,-0.99932,0.0,0.0916]
[1777890691491,57.35,78489.84,0.0,-0.99932,0.0,0.0913]
[1777890693801,57.35,78490.57,0.0,-0.99932,0.0,0.09139]
[1777890693825,57.35,78490.57,0.0,-0.99932,0.0,0.09139]
[1777890694512,57.35,78493.23,0.0,-0.99932,0.0,0.09175]
[1777890698540,57.35,78496.18,0.0,-0.99932,0.0,0.09214]
[1777890699437,57.35,78496.18,0.0,-0.99932,0.0,0.09214]
[1777890699575,57.35,78496.18,0.0,-0.99932,0.0,0.09214]
[1777890699643,57.35,78499.54,0.0,-0.99931,0.0,0.09259]
[1777890701563,57.35,78502.48,0.0,-0.99931,0.0,0.09299]
[1777890702570,57.35,78506.66,0.0,-0.99931,0.0,0.09355]
[1777890703209,57.35,78506.66,0.0,-0.99931,0.0,0.09355]
[1777890703329,57.35,78506.66,0.0,-0.99931,0.0,0.09355]
[1777890703577,57.35,78508.8,0.0,-0.9993,0.0,0.09384]
[1777890704208,57.35,78508.8,0.0,-0.9993,0.0,0.09384]
[1777890704327,57.35,78508.8,0.0,-0.9993,0.0,0.09384]
[1777890704584,57.35,78508.87,0.0,-0.9993,0.0,0.09385]
[1777890706598,57.35,78518.43,0.0,-0.99929,0.0,0.09516]
[1777890707605,57.35,78519.09,0.0,-0.99929,0.0,0.09525]
[1777890709600,57.35,78519.55,0.0,-0.99929,0.0,0.09531]
[1777890709827,57.35,78520.24,0.0,-0.99929,0.0,0.0954]
[1777890711633,57.35,78518.35,0.0,-0.99929,0.0,0.09514]
[1777890716519,57.35,78518.26,0.0,-0.99929,0.0,0.09513]
[1777890716575,57.35,78518.26,0.0,-0.99929,0.0,0.09513]
[1777890717353,57.35,78518.28,0.0,-0.99929,0.0,0.09513]
[1777890717576,57.35,78518.28,0.0,-0.99929,0.0,0.09513]
[1777890717675,57.35,78517.46,0.0,-0.99929,0.0,0.09502]
[1777890718682,57.35,78513.76,0.0,-0.9993,0.0,0.09452]
[1777890719692,57.35,78509.86,0.0,-0.9993,0.0,0.09398]
[1777890720470,57.35,78509.86,0.0,-0.9993,0.0,0.09398]
[1777890720696,57.35,78520.01,0.0,-0.99929,0.0,0.09537]
[1777890721738,57.35,78554.25,0.0,-0.99925,0.0,0.10019]
[1777890722719,57.35,78610.29,0.0,-0.99919,0.0,0.10856]
[1777890723859,57.35,78637.07,0.0,-0.99915,0.0,0.11277]
[1777890724733,57.35,78644.0,0.0,-0.99914,0.0,0.11388]
[1777890725266,57.35,78644.0,0.0,-0.99914,0.0,0.11388]
[1777890725744,57.35,78643.53,0.0,-0.99914,0.0,0.11381]
[1777890728763,57.35,78633.86,0.0,-0.99916,0.0,0.11226]
[1777890728994,57.35,78633.86,0.0,-0.99916,0.0,0.11226]
[1777890729765,57.35,78633.86,0.0,-0.99916,0.0,0.11226]
[1777890729770,57.35,78656.56,0.0,-0.99913,0.0,0.11593]
[1777890730779,57.35,78686.29,0.0,-0.99908,0.0,0.12089]
[1777890731787,57.35,78696.16,0.0,-0.99907,0.0,0.12258]
[1777890732796,57.35,78723.13,0.0,-0.99903,0.0,0.12731]
[1777890733034,57.35,78723.13,0.0,-0.99903,0.0,0.12731]
[1777890733803,57.35,78724.07,0.0,-0.99903,0.0,0.12748]
[1777890734816,57.35,78720.68,0.0,-0.99904,0.0,0.12687]
[1777890735262,57.35,78720.68,0.0,-0.99904,0.0,0.12687]
[1777890737832,57.35,78760.97,0.0,-0.99898,0.0,0.13421]
[1777890738839,57.35,78777.62,0.0,-0.99895,0.0,0.13736]
[1777890738951,57.35,78777.62,0.0,-0.99895,0.0,0.13736]
[1777890739848,57.35,78780.97,0.0,-0.99894,0.0,0.138]
[1777890741687,57.35,78780.97,0.0,-0.99894,0.0,0.138]
[1777890741725,57.35,78777.76,0.0,-0.99895,0.0,0.13738]
[1777890741940,57.35,78787.99,0.0,-0.99893,0.0,0.13935]
[1777890742869,57.35,78820.03,0.0,-0.99888,0.0,0.14565]
[1777890743878,57.35,78841.03,0.0,-0.99885,0.0,0.14993]
[1777890745028,57.35,78841.03,0.0,-0.99885,0.0,0.14993]
[1777890745409,57.35,78841.03,0.0,-0.99885,0.0,0.14993]
[1777890745830,57.35,78841.03,0.0,-0.99885,0.0,0.14993]
[1777890745470,57.35,78861.95,0.0,-0.99881,0.0,0.15429]
[1777890745892,57.35,78859.42,0.0,-0.99881,0.0,0.15376]
[1777890748834,57.35,78869.45,0.0,-0.9988,0.0,0.15588]
[1777890749502,57.35,78869.45,0.0,-0.9988,0.0,0.15588]
[1777890749570,57.35,78855.36,0.0,-0.99882,0.0,0.1529]
[1777890750687,57.35,78855.36,0.0,-0.99882,0.0,0.1529]
[1777890750766,57.35,78834.25,0.0,-0.99886,0.0,0.14854]
[1777890753623,57.35,78835.17,0.0,-0.99886,0.0,0.14812]
[1777890753716,57.35,78829.43,0.0,-0.99887,0.0,0.14696]
[1777890753968,57.35,78827.53,0.0,-0.99887,0.0,0.14657]
[1777890755837,57.35,78827.53,0.0,-0.99887,0.0,0.14657]
[1777890754975,57.35,78834.09,0.0,-0.99886,0.0,0.1479]
[1777890755982,57.35,78841.17,0.0,-0.99885,0.0,0.14935]
[1777890757847,57.35,78841.17,0.0,-0.99885,0.0,0.14935]
[1777890756989,57.35,78860.05,0.0,-0.99882,0.0,0.15327]
[1777890757997,57.35,78872.47,0.0,-0.9988,0.0,0.1559]
[1777890759004,57.35,78873.21,0.0,-0.99879,0.0,0.15606]
[1777890760019,57.35,78871.37,0.0,-0.9988,0.0,0.15567]
[1777890761026,57.35,78846.48,0.0,-0.99884,0.0,0.15045]
[1777890762428,57.35,78846.48,0.0,-0.99884,0.0,0.15045]
[1777890762507,57.35,78839.82,0.0,-0.99885,0.0,0.14908]
[1777890764047,57.35,78843.65,0.0,-0.99885,0.0,0.14986]
[1777890765054,57.35,78839.49,0.0,-0.99885,0.0,0.14901]
[1777890766346,57.35,78839.49,0.0,-0.99885,0.0,0.14901]
[1777890766400,57.35,78837.31,0.0,-0.99886,0.0,0.14856]
[1777890767067,57.35,78832.32,0.0,-0.99886,0.0,0.14754]
[1777890769082,57.35,78825.77,0.0,-0.99888,0.0,0.14622]
[1777890770088,57.35,78825.87,0.0,-0.99888,0.0,0.14624]
[1777890771563,57.35,78825.87,0.0,-0.99888,0.0,0.14624]
[1777890771593,57.35,78826.9,0.0,-0.99887,0.0,0.14645]
[1777890772102,57.35,78846.61,0.0,-0.99884,0.0,0.15047]
[1777890773635,57.35,78846.61,0.0,-0.99884,0.0,0.15047]
[1777890773715,57.35,78865.88,0.0,-0.99881,0.0,0.1545]
[1777890774117,57.35,78856.51,0.0,-0.99882,0.0,0.15253]
[1777890775128,57.35,78837.42,0.0,-0.99886,0.0,0.14858]
[1777890776135,57.35,78837.8,0.0,-0.99886,0.0,0.14866]
[1777890777142,57.35,78839.64,0.0,-0.99885,0.0,0.14904]
[1777890778149,57.35,78853.16,0.0,-0.99883,0.0,0.15183]
[1777890779162,57.35,78866.29,0.0,-0.99881,0.0,0.15459]
[1777890780166,57.35,78866.51,0.0,-0.99881,0.0,0.15464]
[1777890781953,57.35,78866.63,0.0,-0.99881,0.0,0.15466]
[1777890782048,57.35,78866.63,0.0,-0.99881,0.0,0.15466]
[1777890783578,57.35,78866.63,0.0,-0.99881,0.0,0.15466]
[1777890783650,57.35,78871.93,0.0,-0.9988,0.0,0.15579]
[1777890784231,57.35,78886.45,0.0,-0.99877,0.0,0.15891]
[1777890785211,57.35,78895.61,0.0,-0.99875,0.0,0.16091]
[1777890786218,57.35,78895.3,0.0,-0.99875,0.0,0.16084]
[1777890787447,57.35,78895.3,0.0,-0.99875,0.0,0.16084]
[1777890787514,57.35,78898.82,0.0,-0.99875,0.0,0.16162]
[1777890789590,57.35,78897.69,0.0,-0.99875,0.0,0.16137]
[1777890789687,57.35,78901.53,0.0,-0.99874,0.0,0.16221]
[1777890791577,57.35,78900.03,0.0,-0.99874,0.0,0.16188]
[1777890791581,57.35,78887.38,0.0,-0.99877,0.0,0.15911]
[1777890792260,57.35,78893.19,0.0,-0.99876,0.0,0.16038]
[1777890793603,57.35,78893.19,0.0,-0.99876,0.0,0.16038]
[1777890793666,57.35,78888.64,0.0,-0.99877,0.0,0.15939]
[1777890794274,57.35,78867.51,0.0,-0.9988,0.0,0.15485]
[1777890795281,57.35,78861.7,0.0,-0.99881,0.0,0.15362]
[1777890796024,57.35,78861.7,0.0,-0.99881,0.0,0.15362]
[1777890796288,57.35,78875.61,0.0,-0.99879,0.0,0.15658]
[1777890797295,57.35,78876.67,0.0,-0.99879,0.0,0.1568]
[1777890798302,57.35,78889.66,0.0,-0.99876,0.0,0.15961]
[1777890799906,57.35,78889.66,0.0,-0.99876,0.0,0.15961]
[1777890799309,57.35,78877.96,0.0,-0.99879,0.0,0.15708]
[1777890800316,57.35,78873.54,0.0,-0.99879,0.0,0.15613]
[1777890802128,57.35,78873.82,0.0,-0.99879,0.0,0.15619]
[1777890802330,57.35,78887.3,0.0,-0.99877,0.0,0.1591]
[1777890803337,57.35,78927.65,0.0,-0.99869,0.0,0.16808]
[1777890804344,57.35,78934.09,0.0,-0.99868,0.0,0.16955]
[1777890805702,57.35,78934.09,0.0,-0.99868,0.0,0.16955]
[1777890805710,57.35,78935.28,0.0,-0.99868,0.0,0.16982]
[1777890806358,57.35,78932.85,0.0,-0.99868,0.0,0.16927]
[1777890807880,57.35,78932.85,0.0,-0.99868,0.0,0.16927]
[1777890807365,57.35,78928.36,0.0,-0.99869,0.0,0.16824]
[1777890808372,57.35,78894.84,0.0,-0.99875,0.0,0.16074]
[1777890809379,57.35,78892.49,0.0,-0.99876,0.0,0.16023]
[1777890811735,57.35,78892.73,0.0,-0.99876,0.0,0.16028]
[1777890811756,57.35,78906.11,0.0,-0.99874,0.0,0.16258]
[1777890812400,57.35,78913.73,0.0,-0.99872,0.0,0.16428]
[1777890813838,57.35,78913.73,0.0,-0.99872,0.0,0.16428]
[1777890813408,57.35,78912.24,0.0,-0.99873,0.0,0.16395]
[1777890815836,57.35,78911.03,0.0,-0.99873,0.0,0.16368]
[1777890816428,57.35,78912.84,0.0,-0.99873,0.0,0.16408]
[1777890817436,57.35,78922.17,0.0,-0.99871,0.0,0.16617]
[1777890818442,57.35,78906.42,0.0,-0.99874,0.0,0.16265]
[1777890819449,57.35,78896.95,0.0,-0.99876,0.0,0.16057]
[1777890820455,57.35,78901.86,0.0,-0.99875,0.0,0.16164]
[1777890821462,57.35,78894.37,0.0,-0.99876,0.0,0.16]
[1777890822470,57.35,78880.53,0.0,-0.99879,0.0,0.157]
[1777890823560,57.35,78880.53,0.0,-0.99879,0.0,0.157]
[1777890823642,57.35,78889.23,0.0,-0.99877,0.0,0.15888]
[1777890824484,57.35,78899.33,0.0,-0.99875,0.0,0.16109]
[1777890825578,57.35,78899.33,0.0,-0.99875,0.0,0.16109]
[1777890825623,57.35,78896.77,0.0,-0.99876,0.0,0.16053]
[1777890826498,57.35,78886.61,0.0,-0.99877,0.0,0.15831]
[1777890827505,57.35,78879.6,0.0,-0.99879,0.0,0.1568]
[1777890828512,57.35,78865.3,0.0,-0.99881,0.0,0.15376]
[1777890829519,57.35,78864.88,0.0,-0.99881,0.0,0.15368]
[1777890830526,57.35,78867.32,0.0,-0.99881,0.0,0.15419]
[1777890831533,57.35,78864.07,0.0,-0.99881,0.0,0.1535]
[1777890832024,57.35,78864.07,0.0,-0.99881,0.0,0.1535]
[1777890832545,57.35,78858.16,0.0,-0.99883,0.0,0.15226]
[1777890835565,57.35,78855.67,0.0,-0.99883,0.0,0.15175]
[1777890837928,57.35,78856.47,0.0,-0.99883,0.0,0.15191]
[1777890838103,57.35,78856.47,0.0,-0.99883,0.0,0.15191]
[1777890837579,57.35,78854.27,0.0,-0.99883,0.0,0.15145]
[1777890838586,57.35,78846.13,0.0,-0.99885,0.0,0.14977]
[1777890839593,57.35,78835.53,0.0,-0.99886,0.0,0.1476]
[1777890840621,57.35,78836.77,0.0,-0.99886,0.0,0.14785]
[1777890841615,57.35,78835.2,0.0,-0.99886,0.0,0.14753]
[1777890842644,57.35,78855.38,0.0,-0.99883,0.0,0.15168]
[1777890843635,57.35,78865.16,0.0,-0.99881,0.0,0.15373]
[1777890844475,57.35,78865.16,0.0,-0.99881,0.0,0.15373]
[1777890844644,57.35,78872.15,0.0,-0.9988,0.0,0.15521]
[1777890845657,57.35,78880.17,0.0,-0.99879,0.0,0.15693]
[1777890846662,57.35,78882.67,0.0,-0.99878,0.0,0.15746]
[1777890848398,57.35,78880.78,0.0,-0.99878,0.0,0.15706]
[1777890848677,57.35,78875.91,0.0,-0.99879,0.0,0.15601]
[1777890849684,57.35,78867.8,0.0,-0.99881,0.0,0.15429]
[1777890850596,57.35,78867.8,0.0,-0.99881,0.0,0.15429]
[1777890850691,57.35,78870.38,0.0,-0.9988,0.0,0.15484]
[1777890851699,57.35,78872.11,0.0,-0.9988,0.0,0.15521]
[1777890852707,57.35,78891.16,0.0,-0.99877,0.0,0.1593]
[1777890853713,57.35,78901.01,0.0,-0.99875,0.0,0.16146]
[1777890854721,57.35,78896.6,0.0,-0.99876,0.0,0.16049]
[1777890855728,57.35,78889.28,0.0,-0.99877,0.0,0.15889]
[1777890856318,57.35,78889.28,0.0,-0.99877,0.0,0.15889]
[1777890856735,57.35,78880.66,0.0,-0.99879,0.0,0.15703]
[1777890857742,57.35,78869.63,0.0,-0.9988,0.0,0.15468]
[1777890858340,57.35,78869.63,0.0,-0.9988,0.0,0.15468]
[1777890858749,57.35,78867.26,0.0,-0.99881,0.0,0.15418]
[1777890859756,57.35,78870.85,0.0,-0.9988,0.0,0.15494]
[1777890861773,57.35,78872.31,0.0,-0.9988,0.0,0.15525]
[1777890863787,57.35,78873.66,0.0,-0.9988,0.0,0.15553]
[1777890865801,57.35,78882.05,0.0,-0.99878,0.0,0.15733]
[1777890866337,57.35,78882.05,0.0,-0.99878,0.0,0.15733]
[1777890866808,57.35,78884.81,0.0,-0.99878,0.0,0.15793]
[1777890868822,57.35,78892.45,0.0,-0.99876,0.0,0.15958]
[1777890869829,57.35,78899.41,0.0,-0.99875,0.0,0.1611]
[1777890870836,57.35,78907.16,0.0,-0.99874,0.0,0.16282]
[1777890871843,57.35,78909.65,0.0,-0.99874,0.0,0.16272]
[1777890872850,57.35,78894.08,0.0,-0.99877,0.0,0.1593]
[1777890873857,57.35,78891.21,0.0,-0.99877,0.0,0.15868]
[1777890874864,57.35,78902.48,0.0,-0.99875,0.0,0.16114]
[1777890875870,57.35,78907.87,0.0,-0.99874,0.0,0.16233]
[1777890876878,57.35,78910.06,0.0,-0.99874,0.0,0.16281]
[1777890877884,57.35,78908.53,0.0,-0.99874,0.0,0.16247]
[1777890878891,57.35,78913.03,0.0,-0.99873,0.0,0.16347]
[1777890880328,57.35,78913.65,0.0,-0.99873,0.0,0.16361]
[1777890880906,57.35,78920.27,0.0,-0.99872,0.0,0.16509]
[1777890881913,57.35,78929.45,0.0,-0.9987,0.0,0.16716]
[1777890882333,57.35,78929.45,0.0,-0.9987,0.0,0.16716]
[1777890882920,57.35,78934.84,0.0,-0.99869,0.0,0.16839]
[1777890883927,57.35,78937.52,0.0,-0.99868,0.0,0.169]
[1777890884430,57.35,78937.52,0.0,-0.99868,0.0,0.169]
[1777890884934,57.35,78937.04,0.0,-0.99868,0.0,0.16889]
[1777890886948,57.35,78948.24,0.0,-0.99866,0.0,0.17148]
[1777890888285,57.35,78946.21,0.0,-0.99867,0.0,0.17101]
[1777890888962,57.35,78940.11,0.0,-0.99868,0.0,0.1696]
[1777890889969,57.35,78937.37,0.0,-0.99868,0.0,0.16897]
[1777890890334,57.35,78937.37,0.0,-0.99868,0.0,0.16897]
[1777890891983,57.35,78940.76,0.0,-0.99868,0.0,0.16975]
[1777890892329,57.35,78940.76,0.0,-0.99868,0.0,0.16975]
[1777890892990,57.35,78942.58,0.0,-0.99867,0.0,0.17017]
[1777890895007,57.35,78944.37,0.0,-0.99867,0.0,0.17058]
[1777890896011,57.35,78947.99,0.0,-0.99866,0.0,0.17142]
[1777890897021,57.35,78950.32,0.0,-0.99866,0.0,0.17196]
[1777890898026,57.35,78952.02,0.0,-0.99866,0.0,0.17236]
[1777890899033,57.35,78945.61,0.0,-0.99867,0.0,0.17087]
[1777890899232,57.35,78945.61,0.0,-0.99867,0.0,0.17087]
[1777890900045,57.35,78944.15,0.0,-0.99867,0.0,0.17053]
[1777890901335,57.35,78944.15,0.0,-0.99867,0.0,0.17053]
[1777890901347,57.35,78946.39,0.0,-0.99867,0.0,0.17105]
[1777890903065,57.35,78961.63,0.0,-0.99864,0.0,0.17461]
[1777890904071,57.35,78964.57,0.0,-0.99863,0.0,0.17531]
[1777890905332,57.35,78964.57,0.0,-0.99863,0.0,0.17531]
[1777890905433,57.35,78964.48,0.0,-0.99863,0.0,0.17528]
[1777890906086,57.35,78966.8,0.0,-0.99863,0.0,0.17583]
[1777890907327,57.35,78966.8,0.0,-0.99863,0.0,0.17583]
[1777890907341,57.35,78960.66,0.0,-0.99864,0.0,0.17438]
[1777890908100,57.35,78957.85,0.0,-0.99864,0.0,0.17372]
[1777890909107,57.35,78955.25,0.0,-0.99865,0.0,0.17311]
[1777890910114,57.35,78956.91,0.0,-0.99865,0.0,0.1735]
[1777890911121,57.35,78965.82,0.0,-0.99863,0.0,0.1756]
[1777890912128,57.35,78963.3,0.0,-0.99863,0.0,0.17501]
[1777890913135,57.35,78956.92,0.0,-0.99865,0.0,0.1735]
[1777890914141,57.35,78958.87,0.0,-0.99864,0.0,0.17396]
[1777890916156,57.35,78955.14,0.0,-0.99865,0.0,0.17309]
[1777890917163,57.35,78936.8,0.0,-0.99869,0.0,0.16884]
[1777890918196,57.35,78936.8,0.0,-0.99869,0.0,0.16884]
[1777890918234,57.35,78921.17,0.0,-0.99872,0.0,0.16529]
[1777890919182,57.35,78928.89,0.0,-0.9987,0.0,0.16704]
[1777890920192,57.35,78935.55,0.0,-0.99869,0.0,0.16855]
[1777890922018,57.35,78935.55,0.0,-0.99869,0.0,0.16855]
[1777890922203,57.35,78943.89,0.0,-0.99867,0.0,0.17047]
[1777890924082,57.35,78942.48,0.0,-0.99867,0.0,0.17014]
[1777890924216,57.35,78938.66,0.0,-0.99868,0.0,0.16927]
[1777890926088,57.35,78939.72,0.0,-0.99868,0.0,0.16951]
[1777890926231,57.35,78942.43,0.0,-0.99867,0.0,0.17013]
[1777890927238,57.35,78946.96,0.0,-0.99867,0.0,0.17118]
[1777890928083,57.35,78946.96,0.0,-0.99867,0.0,0.17118]
[1777890929252,57.35,78933.05,0.0,-0.99869,0.0,0.16798]
[1777890930259,57.35,78928.86,0.0,-0.9987,0.0,0.16703]
[1777890931266,57.35,78933.76,0.0,-0.9987,0.0,0.16748]
[1777890932084,57.35,78933.76,0.0,-0.9987,0.0,0.16748]
[1777890932273,57.35,78934.23,0.0,-0.9987,0.0,0.16759]
[1777890933280,57.35,78936.17,0.0,-0.99869,0.0,0.16803]
[1777890934287,57.35,78937.03,0.0,-0.99869,0.0,0.16823]
[1777890935294,57.35,78939.46,0.0,-0.99869,0.0,0.16878]
[1777890936305,57.35,78950.12,0.0,-0.99866,0.0,0.17124]
[1777890937310,57.35,78959.3,0.0,-0.99865,0.0,0.17338]
[1777890938317,57.35,78957.39,0.0,-0.99865,0.0,0.17293]
[1777890939324,57.35,78960.89,0.0,-0.99864,0.0,0.17375]
[1777890941338,57.35,78964.05,0.0,-0.99864,0.0,0.1745]
[1777890942346,57.35,78962.04,0.0,-0.99864,0.0,0.17402]
[1777890946380,57.35,78958.99,0.0,-0.99865,0.0,0.17331]
[1777890947384,57.35,78948.33,0.0,-0.99867,0.0,0.17083]
[1777890948390,57.35,78954.68,0.0,-0.99866,0.0,0.1723]
[1777890949398,57.35,78963.46,0.0,-0.99864,0.0,0.17436]
[1777890950367,57.35,78963.46,0.0,-0.99864,0.0,0.17436]
[1777890950405,57.35,78965.21,0.0,-0.99863,0.0,0.17477]
[1777890951412,57.35,78972.44,0.0,-0.99862,0.0,0.17649]
[1777890952582,57.35,78972.44,0.0,-0.99862,0.0,0.17649]
[1777890952649,57.35,78974.85,0.0,-0.99862,0.0,0.17706]
[1777890953426,57.35,78973.19,0.0,-0.99862,0.0,0.17667]
[1777890954582,57.35,78973.19,0.0,-0.99862,0.0,0.17667]
[1777890954613,57.35,78968.34,0.0,-0.99863,0.0,0.17551]
[1777890955440,57.35,78963.07,0.0,-0.99864,0.0,0.17427]
[1777890956447,57.35,78955.27,0.0,-0.99865,0.0,0.17244]
[1777890957454,57.35,78949.11,0.0,-0.99867,0.0,0.17101]
[1777890958461,57.35,78946.52,0.0,-0.99867,0.0,0.17041]
[1777890959487,57.35,78946.52,0.0,-0.99867,0.0,0.17041]
[1777890959579,57.35,78946.52,0.0,-0.99867,0.0,0.17041]
[1777890959783,57.35,78946.01,0.0,-0.99867,0.0,0.17029]
[1777890960475,57.35,78949.69,0.0,-0.99867,0.0,0.17114]
[1777890961482,57.35,78958.5,0.0,-0.99865,0.0,0.17319]
[1777890962314,57.35,78958.5,0.0,-0.99865,0.0,0.17319]
[1777890962325,57.35,78958.5,0.0,-0.99865,0.0,0.17319]
[1777890962489,57.35,78955.28,0.0,-0.99865,0.0,0.17244]
[1777890963496,57.35,78953.64,0.0,-0.99866,0.0,0.17206]
[1777890964503,57.35,78951.52,0.0,-0.99866,0.0,0.17156]
[1777890965329,57.35,78951.52,0.0,-0.99866,0.0,0.17156]
[1777890965574,57.35,78951.52,0.0,-0.99866,0.0,0.17156]
[1777890965670,57.35,78952.85,0.0,-0.99866,0.0,0.17187]
[1777890966517,57.35,78947.44,0.0,-0.99867,0.0,0.17062]
[1777890967526,57.35,78941.04,0.0,-0.99868,0.0,0.16914]
[1777890968547,57.35,78922.94,0.0,-0.99872,0.0,0.16504]
[1777890969546,57.35,78925.23,0.0,-0.99871,0.0,0.16555]
[1777890972567,57.35,78928.34,0.0,-0.99871,0.0,0.16625]
[1777890973853,57.35,78932.03,0.0,-0.9987,0.0,0.16709]
[1777890974581,57.35,78935.34,0.0,-0.99869,0.0,0.16784]
[1777890975830,57.35,78935.34,0.0,-0.99869,0.0,0.16784]
[1777890975857,57.35,78931.87,0.0,-0.9987,0.0,0.16705]
[1777890976595,57.35,78935.35,0.0,-0.99869,0.0,0.16784]
[1777890977835,57.35,78935.35,0.0,-0.99869,0.0,0.16784]
[1777890977895,57.35,78942.57,0.0,-0.99868,0.0,0.1695]
[1777890978609,57.35,78947.55,0.0,-0.99867,0.0,0.17064]
[1777890979616,57.35,78949.77,0.0,-0.99867,0.0,0.17116]
[1777890980623,57.35,78963.26,0.0,-0.99864,0.0,0.17431]
[1777890981630,57.35,78969.31,0.0,-0.99863,0.0,0.17574]
[1777890982637,57.35,78974.98,0.0,-0.99862,0.0,0.17709]
[1777890983644,57.35,78972.22,0.0,-0.99862,0.0,0.17643]
[1777890984651,57.35,78970.13,0.0,-0.99862,0.0,0.17594]
[1777890985767,57.35,78970.13,0.0,-0.99862,0.0,0.17594]
[1777890985827,57.35,78970.13,0.0,-0.99862,0.0,0.17594]
[1777890985924,57.35,78971.64,0.0,-0.99862,0.0,0.1763]
[1777890986665,57.35,78965.6,0.0,-0.99863,0.0,0.17486]
[1777890987672,57.35,78958.23,0.0,-0.99865,0.0,0.17313]
[1777890988679,57.35,78953.48,0.0,-0.99866,0.0,0.17202]
[1777890989203,57.35,78953.48,0.0,-0.99866,0.0,0.17202]
[1777890989325,57.35,78953.48,0.0,-0.99866,0.0,0.17202]
[1777890989371,57.35,78953.48,0.0,-0.99866,0.0,0.17202]
[1777890989575,57.35,78953.48,0.0,-0.99866,0.0,0.17202]
[1777890989686,57.35,78953.61,0.0,-0.99866,0.0,0.17205]
[1777890990693,57.35,78948.62,0.0,-0.99867,0.0,0.17089]
[1777890991700,57.35,78951.65,0.0,-0.99867,0.0,0.17092]
[1777890992707,57.35,78953.35,0.0,-0.99866,0.0,0.17132]
[1777890993855,57.35,78953.35,0.0,-0.99866,0.0,0.17132]
[1777890993891,57.35,78953.35,0.0,-0.99866,0.0,0.17132]
[1777890993896,57.35,78955.8,0.0,-0.99866,0.0,0.17188]
[1777890994721,57.35,78954.04,0.0,-0.99866,0.0,0.17148]
[1777890995728,57.35,78955.87,0.0,-0.99866,0.0,0.1719]
[1777890996736,57.35,78955.87,0.0,-0.99866,0.0,0.1719]
[1777890997073,57.35,78955.87,0.0,-0.99866,0.0,0.1719]
[1777890997128,57.35,78958.07,0.0,-0.99865,0.0,0.17241]
[1777890999159,57.35,78957.76,0.0,-0.99865,0.0,0.17234]
[1777890999522,57.35,78957.76,0.0,-0.99865,0.0,0.17234]
[1777890999757,57.35,78956.24,0.0,-0.99866,0.0,0.17199]
[1777891000764,57.35,78952.69,0.0,-0.99866,0.0,0.17116]
[1777891001560,57.35,78952.69,0.0,-0.99866,0.0,0.17116]
[1777891001576,57.35,78952.69,0.0,-0.99866,0.0,0.17116]
[1777891002287,57.35,78953.38,0.0,-0.99866,0.0,0.17132]
[1777891004523,57.35,78955.13,0.0,-0.99866,0.0,0.17173]
[1777891004575,57.35,78955.13,0.0,-0.99866,0.0,0.17173]
[1777891004792,57.35,78953.0,0.0,-0.99866,0.0,0.17123]
[1777891007479,57.35,78952.99,0.0,-0.99866,0.0,0.17123]
[1777891007577,57.35,78952.99,0.0,-0.99866,0.0,0.17123]
[1777891007813,57.35,78951.13,0.0,-0.99867,0.0,0.1708]
[1777891008820,57.35,78948.85,0.0,-0.99867,0.0,0.17027]
[1777891009189,57.35,78948.85,0.0,-0.99867,0.0,0.17027]
[1777891009829,57.35,78940.41,0.0,-0.99869,0.0,0.16833]
[1777891011842,57.35,78935.64,0.0,-0.9987,0.0,0.16725]
[1777891012940,57.35,78935.64,0.0,-0.9987,0.0,0.16725]
[1777891013032,57.35,78934.46,0.0,-0.9987,0.0,0.16698]
[1777891015221,57.35,78933.65,0.0,-0.9987,0.0,0.1668]
[1777891014864,57.35,78935.73,0.0,-0.9987,0.0,0.16727]
[1777891015871,57.35,78960.92,0.0,-0.99865,0.0,0.17308]
[1777891016878,57.35,78967.7,0.0,-0.99864,0.0,0.17468]
[1777891017885,57.35,78996.48,0.0,-0.99858,0.0,0.18159]
[1777891018960,57.35,78996.48,0.0,-0.99858,0.0,0.18159]
[1777891019026,57.35,79014.03,0.0,-0.99854,0.0,0.18592]
[1777891019899,57.35,79015.23,0.0,-0.99854,0.0,0.18622]
[1777891022920,57.35,79011.65,0.0,-0.99854,0.0,0.18533]
[1777891023965,57.35,78997.42,0.0,-0.99857,0.0,0.18182]
[1777891025170,57.35,78997.42,0.0,-0.99857,0.0,0.18182]
[1777891024967,57.35,78955.88,0.0,-0.99866,0.0,0.1719]
[1777891025974,57.35,78936.34,0.0,-0.9987,0.0,0.16741]
[1777891026981,57.35,78936.96,0.0,-0.9987,0.0,0.16755]
[1777891027988,57.35,78941.04,0.0,-0.99869,0.0,0.16848]
[1777891028364,57.35,78941.04,0.0,-0.99869,0.0,0.16848]
[1777891029014,57.35,78943.77,0.0,-0.99868,0.0,0.1691]
[1777891030023,57.35,78941.87,0.0,-0.99869,0.0,0.16867]
[1777891031029,57.35,78940.07,0.0,-0.99869,0.0,0.16826]
[1777891033041,57.35,78942.7,0.0,-0.99868,0.0,0.16886]
[1777891035191,57.35,78941.13,0.0,-0.99869,0.0,0.1685]
[1777891036985,57.35,78940.96,0.0,-0.99869,0.0,0.16846]
[1777891037078,57.35,78940.96,0.0,-0.99869,0.0,0.16846]
[1777891037086,57.35,78939.63,0.0,-0.99869,0.0,0.16816]
[1777891038077,57.35,78936.9,0.0,-0.9987,0.0,0.16753]
[1777891038582,57.35,78936.9,0.0,-0.9987,0.0,0.16753]
[1777891039084,57.35,78932.77,0.0,-0.9987,0.0,0.1666]
[1777891040092,57.35,78928.81,0.0,-0.99871,0.0,0.1657]
[1777891041027,57.35,78928.81,0.0,-0.99871,0.0,0.1657]
[1777891041080,57.35,78928.81,0.0,-0.99871,0.0,0.1657]
[1777891044119,57.35,78933.29,0.0,-0.9987,0.0,0.16671]
[1777891045126,57.35,78936.52,0.0,-0.9987,0.0,0.16745]
[1777891045395,57.35,78936.52,0.0,-0.9987,0.0,0.16745]
[1777891045576,57.35,78936.52,0.0,-0.9987,0.0,0.16745]
[1777891047140,57.35,78941.68,0.0,-0.99869,0.0,0.16862]
[1777891048147,57.35,78947.25,0.0,-0.99868,0.0,0.1699]
[1777891048979,57.35,78947.25,0.0,-0.99868,0.0,0.1699]
[1777891049077,57.35,78947.25,0.0,-0.99868,0.0,0.1699]
[1777891050161,57.35,78943.51,0.0,-0.99868,0.0,0.16904]
[1777891051168,57.35,78944.55,0.0,-0.99869,0.0,0.16862]
[1777891051282,57.35,78944.55,0.0,-0.99869,0.0,0.16862]
[1777891051326,57.35,78944.55,0.0,-0.99869,0.0,0.16862]
[1777891051971,57.35,78944.55,0.0,-0.99869,0.0,0.16862]
[1777891052076,57.35,78944.55,0.0,-0.99869,0.0,0.16862]
[1777891052175,57.35,78945.15,0.0,-0.99868,0.0,0.16875]
[1777891056203,57.35,78943.2,0.0,-0.99869,0.0,0.16831]
[1777891057209,57.35,78939.39,0.0,-0.9987,0.0,0.16744]
[1777891057841,57.35,78939.39,0.0,-0.9987,0.0,0.16744]
[1777891058075,57.35,78939.39,0.0,-0.9987,0.0,0.16744]
[1777891058217,57.35,78936.19,0.0,-0.9987,0.0,0.16671]
[1777891059223,57.35,78930.74,0.0,-0.99871,0.0,0.16548]
[1777891062020,57.35,78929.68,0.0,-0.99871,0.0,0.16524]
[1777891062078,57.35,78929.68,0.0,-0.99871,0.0,0.16524]
[1777891062176,57.35,78924.31,0.0,-0.99872,0.0,0.16404]
[1777891063252,57.35,78927.68,0.0,-0.99872,0.0,0.16479]
[1777891064378,57.35,78927.68,0.0,-0.99872,0.0,0.16479]
[1777891064576,57.35,78927.68,0.0,-0.99872,0.0,0.16479]
[1777891064677,57.35,78927.98,0.0,-0.99872,0.0,0.16486]
[1777891066273,57.35,78924.59,0.0,-0.99872,0.0,0.1641]
[1777891067280,57.35,78939.59,0.0,-0.9987,0.0,0.16748]
[1777891068287,57.35,78948.78,0.0,-0.99868,0.0,0.16959]
[1777891069294,57.35,78948.49,0.0,-0.99868,0.0,0.16952]
[1777891070857,57.35,78948.49,0.0,-0.99868,0.0,0.16952]
[1777891071076,57.35,78948.49,0.0,-0.99868,0.0,0.16952]
[1777891072833,57.35,78945.8,0.0,-0.99868,0.0,0.1689]
[1777891073078,57.35,78945.8,0.0,-0.99868,0.0,0.1689]
[1777891073156,57.35,78940.16,0.0,-0.99869,0.0,0.16761]
[1777891073323,57.35,78932.54,0.0,-0.99871,0.0,0.16589]
[1777891074882,57.35,78932.54,0.0,-0.99871,0.0,0.16589]
[1777891075075,57.35,78932.54,0.0,-0.99871,0.0,0.16589]
[1777891075099,57.35,78932.88,0.0,-0.99871,0.0,0.16596]
[1777891076344,57.35,78929.52,0.0,-0.99871,0.0,0.16521]
[1777891077821,57.35,78929.52,0.0,-0.99871,0.0,0.16521]
[1777891078078,57.35,78929.52,0.0,-0.99871,0.0,0.16521]
[1777891078490,57.35,78930.56,0.0,-0.99871,0.0,0.16544]
[1777891078577,57.35,78930.56,0.0,-0.99871,0.0,0.16544]
[1777891078660,57.35,78930.26,0.0,-0.99871,0.0,0.16537]
[1777891081379,57.35,78919.04,0.0,-0.99873,0.0,0.16286]
[1777891082386,57.35,78917.16,0.0,-0.99874,0.0,0.16245]
[1777891085409,57.35,78924.82,0.0,-0.99872,0.0,0.16415]
[1777891086873,57.35,78924.82,0.0,-0.99872,0.0,0.16415]
[1777891087075,57.35,78924.82,0.0,-0.99872,0.0,0.16415]
[1777891087142,57.35,78927.6,0.0,-0.99872,0.0,0.16477]
[1777891089423,57.35,78926.73,0.0,-0.99872,0.0,0.16458]
[1777891089577,57.35,78926.73,0.0,-0.99872,0.0,0.16458]
[1777891091450,57.35,78923.8,0.0,-0.99873,0.0,0.16392]
[1777891092458,57.35,78921.32,0.0,-0.99873,0.0,0.16337]
[1777891093564,57.35,78921.32,0.0,-0.99873,0.0,0.16337]
[1777891093576,57.35,78921.32,0.0,-0.99873,0.0,0.16337]
[1777891093603,57.35,78924.35,0.0,-0.99872,0.0,0.16405]
[1777891095051,57.35,78924.35,0.0,-0.99872,0.0,0.16405]
[1777891095077,57.35,78924.35,0.0,-0.99872,0.0,0.16405]
[1777891095178,57.35,78924.95,0.0,-0.99872,0.0,0.16418]
[1777891095688,57.35,78924.95,0.0,-0.99872,0.0,0.16418]
[1777891095831,57.35,78924.95,0.0,-0.99872,0.0,0.16418]
[1777891095923,57.35,78921.49,0.0,-0.99873,0.0,0.16341]
[1777891099601,57.35,78922.42,0.0,-0.99873,0.0,0.16362]
[1777891099832,57.35,78922.42,0.0,-0.99873,0.0,0.16362]
[1777891100813,57.35,78923.88,0.0,-0.99873,0.0,0.16394]
[1777891100827,57.35,78923.88,0.0,-0.99873,0.0,0.16394]
[1777891100915,57.35,78922.87,0.0,-0.99873,0.0,0.16372]
[1777891103049,57.35,78923.0,0.0,-0.99873,0.0,0.16374]
[1777891103083,57.35,78923.0,0.0,-0.99873,0.0,0.16374]
[1777891105379,57.35,78922.13,0.0,-0.99873,0.0,0.16355]
[1777891105576,57.35,78922.13,0.0,-0.99873,0.0,0.16355]
[1777891106796,57.35,78921.74,0.0,-0.99873,0.0,0.16346]
[1777891106827,57.35,78921.74,0.0,-0.99873,0.0,0.16346]
[1777891106884,57.35,78920.5,0.0,-0.99873,0.0,0.16319]
[1777891110073,57.35,78920.01,0.0,-0.99873,0.0,0.16308]
[1777891110327,57.35,78919.08,0.0,-0.99873,0.0,0.16287]
[1777891113028,57.35,78918.1,0.0,-0.99874,0.0,0.16201]
[1777891113091,57.35,78918.1,0.0,-0.99874,0.0,0.16201]
[1777891113127,57.35,78915.27,0.0,-0.99875,0.0,0.16138]
[1777891114180,57.35,78915.27,0.0,-0.99875,0.0,0.16138]
[1777891114326,57.35,78913.86,0.0,-0.99875,0.0,0.16107]
[1777891116627,57.35,78916.58,0.0,-0.99874,0.0,0.16167]
[1777891119824,57.35,78917.16,0.0,-0.99874,0.0,0.1618]
[1777891120076,57.35,78917.16,0.0,-0.99874,0.0,0.1618]
[1777891120177,57.35,78915.14,0.0,-0.99875,0.0,0.16135]
[1777891120574,57.35,78915.14,0.0,-0.99875,0.0,0.16135]
[1777891120827,57.35,78915.14,0.0,-0.99875,0.0,0.16135]
[1777891120841,57.35,78914.57,0.0,-0.99875,0.0,0.16123]
[1777891126942,57.35,78915.36,0.0,-0.99875,0.0,0.1614]
[1777891127076,57.35,78915.36,0.0,-0.99875,0.0,0.1614]
[1777891128710,57.35,78911.89,0.0,-0.99875,0.0,0.16064]
[1777891131732,57.35,78926.16,0.0,-0.99873,0.0,0.1638]
[1777891132739,57.35,78942.35,0.0,-0.9987,0.0,0.16745]
[1777891133746,57.35,78934.81,0.0,-0.99871,0.0,0.16574]
[1777891134753,57.35,78928.22,0.0,-0.99872,0.0,0.16426]
[1777891136453,57.35,78929.13,0.0,-0.99872,0.0,0.16446]
[1777891136577,57.35,78929.13,0.0,-0.99872,0.0,0.16446]
[1777891137774,57.35,78923.26,0.0,-0.99873,0.0,0.16315]
[1777891139788,57.35,78919.49,0.0,-0.99874,0.0,0.16232]
[1777891141132,57.35,78919.49,0.0,-0.99874,0.0,0.16232]
[1777891141337,57.35,78921.29,0.0,-0.99874,0.0,0.16271]
[1777891144394,57.35,78921.16,0.0,-0.99874,0.0,0.16269]
[1777891144577,57.35,78921.16,0.0,-0.99874,0.0,0.16269]
[1777891145169,57.35,78921.16,0.0,-0.99874,0.0,0.16269]
[1777891145176,57.35,78921.22,0.0,-0.99874,0.0,0.1627]
[1777891145327,57.35,78921.22,0.0,-0.99874,0.0,0.1627]
[1777891151205,57.35,78921.42,0.0,-0.99873,0.0,0.16274]
[1777891151303,57.35,78928.58,0.0,-0.99872,0.0,0.16434]
[1777891151341,57.35,78928.58,0.0,-0.99872,0.0,0.16434]
[1777891151873,57.35,78930.73,0.0,-0.99872,0.0,0.16482]
[1777891153887,57.35,78936.18,0.0,-0.99871,0.0,0.16605]
[1777891154698,57.35,78936.18,0.0,-0.99871,0.0,0.16605]
[1777891154827,57.35,78936.18,0.0,-0.99871,0.0,0.16605]
[1777891156031,57.35,78936.82,0.0,-0.99871,0.0,0.16619]
[1777891156077,57.35,78936.82,0.0,-0.99871,0.0,0.16619]
[1777891156177,57.35,78936.15,0.0,-0.99871,0.0,0.16604]
[1777891156907,57.35,78933.47,0.0,-0.99871,0.0,0.16544]
[1777891157915,57.35,78930.55,0.0,-0.99872,0.0,0.16478]
[1777891159929,57.35,78937.23,0.0,-0.9987,0.0,0.16629]
[1777891160547,57.35,78937.23,0.0,-0.9987,0.0,0.16629]
[1777891160578,57.35,78937.23,0.0,-0.9987,0.0,0.16629]
[1777891161943,57.35,78944.33,0.0,-0.99869,0.0,0.1679]
[1777891162950,57.35,78948.6,0.0,-0.99868,0.0,0.16888]
[1777891164141,57.35,78954.53,0.0,-0.99867,0.0,0.17024]
[1777891164964,57.35,78965.86,0.0,-0.99865,0.0,0.17288]
[1777891166978,57.35,78963.32,0.0,-0.99865,0.0,0.17228]
[1777891167985,57.35,78958.3,0.0,-0.99866,0.0,0.17111]
[1777891168992,57.35,78954.21,0.0,-0.99867,0.0,0.17017]
[1777891169999,57.35,78956.64,0.0,-0.99867,0.0,0.17073]
[1777891171005,57.35,78960.4,0.0,-0.99867,0.0,0.17093]
[1777891171768,57.35,78960.4,0.0,-0.99867,0.0,0.17093]
[1777891171828,57.35,78960.4,0.0,-0.99867,0.0,0.17093]
[1777891172014,57.35,78963.75,0.0,-0.99866,0.0,0.17171]
[1777891175038,57.35,78967.31,0.0,-0.99865,0.0,0.17254]
[1777891176746,57.35,78965.64,0.0,-0.99865,0.0,0.17215]
[1777891176831,57.35,78965.64,0.0,-0.99865,0.0,0.17215]
[1777891178060,57.35,78961.62,0.0,-0.99866,0.0,0.17121]
[1777891178497,57.35,78961.62,0.0,-0.99866,0.0,0.17121]
[1777891178582,57.35,78961.62,0.0,-0.99866,0.0,0.17121]
[1777891179067,57.35,78956.99,0.0,-0.99867,0.0,0.17014]
[1777891180495,57.35,78956.24,0.0,-0.99867,0.0,0.16996]
[1777891180575,57.35,78956.24,0.0,-0.99867,0.0,0.16996]
[1777891181081,57.35,78956.18,0.0,-0.99867,0.0,0.16995]
[1777891183095,57.35,78959.85,0.0,-0.99867,0.0,0.1708]
[1777891184219,57.35,78959.85,0.0,-0.99867,0.0,0.1708]
[1777891184327,57.35,78959.85,0.0,-0.99867,0.0,0.1708]
[1777891186914,57.35,78960.89,0.0,-0.99866,0.0,0.17104]
[1777891187074,57.35,78960.89,0.0,-0.99866,0.0,0.17104]
[1777891187123,57.35,78961.24,0.0,-0.99866,0.0,0.17112]
[1777891189222,57.35,78962.6,0.0,-0.99866,0.0,0.17144]
[1777891189326,57.35,78962.6,0.0,-0.99866,0.0,0.17144]
[1777891189284,57.35,78957.83,0.0,-0.99867,0.0,0.17033]
[1777891190144,57.35,78955.14,0.0,-0.99868,0.0,0.16971]
[1777891193166,57.35,78949.3,0.0,-0.99869,0.0,0.16837]
[1777891194918,57.35,78949.19,0.0,-0.99869,0.0,0.16834]
[1777891195077,57.35,78949.19,0.0,-0.99869,0.0,0.16834]
[1777891195180,57.35,78946.9,0.0,-0.99869,0.0,0.16782]
[1777891197193,57.35,78941.61,0.0,-0.9987,0.0,0.16662]
[1777891198201,57.35,78937.56,0.0,-0.99871,0.0,0.1657]
[1777891199208,57.35,78932.87,0.0,-0.99872,0.0,0.16465]
[1777891199945,57.35,78932.87,0.0,-0.99872,0.0,0.16465]
[1777891200075,57.35,78932.87,0.0,-0.99872,0.0,0.16465]
[1777891201221,57.35,78928.47,0.0,-0.99873,0.0,0.16366]
[1777891202780,57.35,78926.96,0.0,-0.99873,0.0,0.16333]
[1777891202826,57.35,78926.96,0.0,-0.99873,0.0,0.16333]
[1777891204243,57.35,78940.54,0.0,-0.9987,0.0,0.16638]
[1777891205251,57.35,78953.12,0.0,-0.99868,0.0,0.16925]
[1777891206258,57.35,78953.28,0.0,-0.99868,0.0,0.16928]
[1777891206629,57.35,78953.28,0.0,-0.99868,0.0,0.16928]
[1777891206833,57.35,78953.28,0.0,-0.99868,0.0,0.16928]
[1777891210249,57.35,78953.54,0.0,-0.99868,0.0,0.16934]
[1777891210328,57.35,78953.54,0.0,-0.99868,0.0,0.16934]
[1777891210343,57.35,78954.34,0.0,-0.99868,0.0,0.16953]
[1777891211293,57.35,78956.44,0.0,-0.99867,0.0,0.17001]
[1777891212300,57.35,78961.0,0.0,-0.99866,0.0,0.17107]
[1777891213329,57.35,78972.87,0.0,-0.99864,0.0,0.17384]
[1777891214340,57.35,78988.59,0.0,-0.99861,0.0,0.17758]
[1777891215346,57.35,78988.29,0.0,-0.99861,0.0,0.1775]
[1777891216355,57.35,78986.68,0.0,-0.99861,0.0,0.17712]
[1777891218370,57.35,78988.82,0.0,-0.99861,0.0,0.17763]
[1777891219375,57.35,78993.85,0.0,-0.9986,0.0,0.17884]
[1777891223404,57.35,79004.03,0.0,-0.99858,0.0,0.18131]
[1777891224427,57.35,79005.07,0.0,-0.99857,0.0,0.18157]
[1777891225419,57.35,79012.9,0.0,-0.99856,0.0,0.18349]
[1777891226426,57.35,79011.62,0.0,-0.99856,0.0,0.18317]
[1777891228440,57.35,79009.25,0.0,-0.99857,0.0,0.18259]
[1777891230161,57.35,79009.25,0.0,-0.99857,0.0,0.18259]
[1777891230324,57.35,79009.25,0.0,-0.99857,0.0,0.18259]
[1777891230453,57.35,79012.56,0.0,-0.99856,0.0,0.18341]
[1777891231461,57.35,79012.34,0.0,-0.99857,0.0,0.18264]
[1777891234618,57.35,79012.0,0.0,-0.99857,0.0,0.18256]
[1777891234826,57.35,79012.0,0.0,-0.99857,0.0,0.18256]
[1777891235490,57.35,79007.07,0.0,-0.99858,0.0,0.18135]
[1777891236497,57.35,79000.01,0.0,-0.99859,0.0,0.17963]
[1777891238511,57.35,78996.04,0.0,-0.9986,0.0,0.17867]
[1777891239592,57.35,78996.04,0.0,-0.9986,0.0,0.17867]
[1777891239826,57.35,78996.04,0.0,-0.9986,0.0,0.17867]
[1777891241111,57.35,78996.48,0.0,-0.9986,0.0,0.17878]
[1777891241325,57.35,78996.48,0.0,-0.9986,0.0,0.17878]
[1777891241330,57.35,78998.03,0.0,-0.99859,0.0,0.17915]
[1777891243546,57.35,78996.09,0.0,-0.9986,0.0,0.17868]
[1777891245133,57.35,78996.09,0.0,-0.9986,0.0,0.17868]
[1777891245326,57.35,78996.09,0.0,-0.9986,0.0,0.17868]
[1777891248869,57.35,78993.39,0.0,-0.9986,0.0,0.17803]
[1777891249076,57.35,78993.39,0.0,-0.9986,0.0,0.17803]
[1777891249138,57.35,78991.16,0.0,-0.99861,0.0,0.1775]
[1777891249588,57.35,78996.68,0.0,-0.9986,0.0,0.17882]
[1777891250595,57.35,79003.72,0.0,-0.99858,0.0,0.18053]
[1777891251537,57.35,79003.72,0.0,-0.99858,0.0,0.18053]
[1777891251575,57.35,79003.72,0.0,-0.99858,0.0,0.18053]
[1777891251602,57.35,79001.2,0.0,-0.99859,0.0,0.17992]
[1777891254010,57.35,78999.95,0.0,-0.99859,0.0,0.17961]
[1777891254075,57.35,78999.95,0.0,-0.99859,0.0,0.17961]
[1777891254112,57.35,78998.43,0.0,-0.99859,0.0,0.17925]
[1777891256708,57.35,78996.7,0.0,-0.9986,0.0,0.17883]
[1777891256826,57.35,78996.7,0.0,-0.9986,0.0,0.17883]
[1777891256926,57.35,78994.09,0.0,-0.9986,0.0,0.1782]
[1777891257644,57.35,78989.91,0.0,-0.99861,0.0,0.1772]
[1777891259659,57.35,78987.77,0.0,-0.99862,0.0,0.17668]
[1777891261209,57.35,78987.77,0.0,-0.99862,0.0,0.17668]
[1777891261325,57.35,78987.77,0.0,-0.99862,0.0,0.17668]
[1777891261421,57.35,78985.15,0.0,-0.99862,0.0,0.17606]
[1777891262680,57.35,78979.7,0.0,-0.99863,0.0,0.17477]
[1777891263947,57.35,78979.7,0.0,-0.99863,0.0,0.17477]
[1777891264053,57.35,78979.7,0.0,-0.99863,0.0,0.17477]
[1777891264111,57.35,78981.62,0.0,-0.99863,0.0,0.17522]
[1777891264694,57.35,78986.53,0.0,-0.99862,0.0,0.17639]
[1777891266039,57.35,78986.53,0.0,-0.99862,0.0,0.17639]
[1777891266076,57.35,78986.53,0.0,-0.99862,0.0,0.17639]
[1777891266708,57.35,78974.49,0.0,-0.99864,0.0,0.17354]
[1777891267715,57.35,78971.24,0.0,-0.99865,0.0,0.17278]
[1777891270020,57.35,78971.12,0.0,-0.99865,0.0,0.17275]
[1777891270076,57.35,78971.12,0.0,-0.99865,0.0,0.17275]
[1777891270092,57.35,78971.61,0.0,-0.99865,0.0,0.17286]
[1777891270850,57.35,78971.61,0.0,-0.99865,0.0,0.17286]
[1777891270890,57.35,78971.61,0.0,-0.99865,0.0,0.17286]
[1777891270949,57.35,78973.85,0.0,-0.99864,0.0,0.17339]
[1777891271743,57.35,78982.23,0.0,-0.99863,0.0,0.17537]
[1777891272750,57.35,78985.59,0.0,-0.99862,0.0,0.17616]
[1777891273758,57.35,78988.79,0.0,-0.99861,0.0,0.17693]
[1777891274767,57.35,78993.72,0.0,-0.9986,0.0,0.17811]
[1777891275773,57.35,78995.75,0.0,-0.9986,0.0,0.1786]
[1777891276855,57.35,78995.75,0.0,-0.9986,0.0,0.1786]
[1777891276935,57.35,78985.48,0.0,-0.99862,0.0,0.17614]
[1777891277787,57.35,78959.01,0.0,-0.99867,0.0,0.16993]
[1777891278794,57.35,78955.16,0.0,-0.99868,0.0,0.16905]
[1777891279803,57.35,78951.03,0.0,-0.99869,0.0,0.1681]
[1777891280534,57.35,78951.03,0.0,-0.99869,0.0,0.1681]
[1777891280809,57.35,78947.61,0.0,-0.9987,0.0,0.16732]
[1777891284837,57.35,78954.92,0.0,-0.99868,0.0,0.16899]
[1777891285844,57.35,78956.86,0.0,-0.99868,0.0,0.16944]
[1777891286851,57.35,78960.86,0.0,-0.99867,0.0,0.17036]
[1777891290744,57.35,78962.1,0.0,-0.99867,0.0,0.17065]
[1777891290827,57.35,78962.1,0.0,-0.99867,0.0,0.17065]
[1777891290878,57.35,78961.08,0.0,-0.99867,0.0,0.17041]
[1777891292893,57.35,78972.73,0.0,-0.99865,0.0,0.17244]
[1777891293900,57.35,78981.05,0.0,-0.99863,0.0,0.1744]
[1777891294906,57.35,78983.63,0.0,-0.99863,0.0,0.17501]
[1777891298936,57.35,78985.57,0.0,-0.99863,0.0,0.17547]
[1777891301470,57.35,78982.3,0.0,-0.99863,0.0,0.17469]
[1777891301965,57.35,78979.11,0.0,-0.99864,0.0,0.17394]
[1777891304480,57.35,78978.98,0.0,-0.99864,0.0,0.17391]
[1777891304722,57.35,78977.45,0.0,-0.99864,0.0,0.17355]
[1777891304826,57.35,78977.45,0.0,-0.99864,0.0,0.17355]
[1777891304986,57.35,78976.33,0.0,-0.99864,0.0,0.17329]
[1777891305993,57.35,78972.08,0.0,-0.99865,0.0,0.17229]
[1777891306575,57.35,78972.08,0.0,-0.99865,0.0,0.17229]
[1777891307000,57.35,78967.27,0.0,-0.99866,0.0,0.17117]
[1777891309270,57.35,78966.14,0.0,-0.99866,0.0,0.17091]
[1777891309325,57.35,78966.14,0.0,-0.99866,0.0,0.17091]
[1777891309355,57.35,78963.6,0.0,-0.99867,0.0,0.17032]
[1777891311250,57.35,78962.32,0.0,-0.99867,0.0,0.17002]
[1777891311325,57.35,78962.32,0.0,-0.99867,0.0,0.17002]
[1777891312042,57.35,78958.3,0.0,-0.99868,0.0,0.1691]
[1777891313049,57.35,78954.41,0.0,-0.99869,0.0,0.16821]
[1777891315063,57.35,78942.61,0.0,-0.99871,0.0,0.16553]
[1777891316070,57.35,78940.16,0.0,-0.99871,0.0,0.16497]
[1777891319091,57.35,78937.61,0.0,-0.99872,0.0,0.1644]
[1777891321105,57.35,78931.05,0.0,-0.99873,0.0,0.16294]
[1777891322112,57.35,78936.53,0.0,-0.99872,0.0,0.16416]
[1777891323119,57.35,78943.48,0.0,-0.99871,0.0,0.16572]
[1777891324126,57.35,78945.37,0.0,-0.9987,0.0,0.16615]
[1777891327159,57.35,78943.86,0.0,-0.99871,0.0,0.16581]
[1777891327328,57.35,78943.86,0.0,-0.99871,0.0,0.16581]
[1777891327427,57.35,78942.9,0.0,-0.99871,0.0,0.16559]
[1777891328162,57.35,78947.15,0.0,-0.9987,0.0,0.16655]
[1777891329169,57.35,78948.98,0.0,-0.9987,0.0,0.16697]
[1777891330511,57.35,78948.98,0.0,-0.9987,0.0,0.16697]
[1777891330577,57.35,78948.19,0.0,-0.9987,0.0,0.16679]
[1777891331183,57.35,78946.36,0.0,-0.9987,0.0,0.16637]
[1777891332190,57.35,78948.2,0.0,-0.9987,0.0,0.16679]
[1777891333828,57.35,78946.39,0.0,-0.9987,0.0,0.16638]
[1777891334076,57.35,78946.39,0.0,-0.9987,0.0,0.16638]
[1777891334204,57.35,78945.32,0.0,-0.9987,0.0,0.16614]
[1777891334698,57.35,78945.32,0.0,-0.9987,0.0,0.16614]
[1777891334836,57.35,78945.32,0.0,-0.9987,0.0,0.16614]
[1777891335210,57.35,78941.68,0.0,-0.99871,0.0,0.16532]
[1777891336218,57.35,78936.33,0.0,-0.99872,0.0,0.16411]
[1777891337225,57.35,78933.12,0.0,-0.99873,0.0,0.1634]
[1777891338232,57.35,78937.0,0.0,-0.99872,0.0,0.16426]
[1777891338933,57.35,78937.0,0.0,-0.99872,0.0,0.16426]
[1777891339082,57.35,78937.0,0.0,-0.99872,0.0,0.16426]
[1777891339239,57.35,78936.84,0.0,-0.99872,0.0,0.16423]
[1777891339764,57.35,78936.84,0.0,-0.99872,0.0,0.16423]
[1777891339825,57.35,78936.84,0.0,-0.99872,0.0,0.16423]
[1777891342361,57.35,78935.13,0.0,-0.99872,0.0,0.16385]
[1777891342398,57.35,78933.1,0.0,-0.99873,0.0,0.16339]
[1777891342552,57.35,78933.1,0.0,-0.99873,0.0,0.16339]
[1777891342577,57.35,78933.1,0.0,-0.99873,0.0,0.16339]
[1777891343293,57.35,78934.98,0.0,-0.99872,0.0,0.16381]
[1777891345307,57.35,78930.28,0.0,-0.99873,0.0,0.16276]
[1777891347662,57.35,78931.33,0.0,-0.99873,0.0,0.163]
[1777891347826,57.35,78931.33,0.0,-0.99873,0.0,0.163]
[1777891348212,57.35,78931.33,0.0,-0.99873,0.0,0.163]
[1777891348326,57.35,78931.33,0.0,-0.99873,0.0,0.163]
[1777891348328,57.35,78930.11,0.0,-0.99873,0.0,0.16273]
[1777891349335,57.35,78933.25,0.0,-0.99873,0.0,0.16343]
[1777891350342,57.35,78931.3,0.0,-0.99873,0.0,0.16299]
[1777891352032,57.35,78930.01,0.0,-0.99874,0.0,0.16206]
[1777891352077,57.35,78930.01,0.0,-0.99874,0.0,0.16206]
[1777891352201,57.35,78930.01,0.0,-0.99874,0.0,0.16206]
[1777891352329,57.35,78930.01,0.0,-0.99874,0.0,0.16206]
[1777891352356,57.35,78928.91,0.0,-0.99874,0.0,0.16181]
[1777891354370,57.35,78926.37,0.0,-0.99875,0.0,0.16125]
[1777891356384,57.35,78920.47,0.0,-0.99876,0.0,0.15996]
[1777891357390,57.35,78918.28,0.0,-0.99876,0.0,0.15948]
[1777891357583,57.35,78918.28,0.0,-0.99876,0.0,0.15948]
[1777891357826,57.35,78918.28,0.0,-0.99876,0.0,0.15948]
[1777891357835,57.35,78918.28,0.0,-0.99876,0.0,0.15948]
[1777891358076,57.35,78918.28,0.0,-0.99876,0.0,0.15948]
[1777891358178,57.35,78918.28,0.0,-0.99876,0.0,0.15948]
[1777891363433,57.35,78921.96,0.0,-0.99875,0.0,0.16028]
[1777891364440,57.35,78925.01,0.0,-0.99875,0.0,0.16095]
[1777891364952,57.35,78925.01,0.0,-0.99875,0.0,0.16095]
[1777891365077,57.35,78925.01,0.0,-0.99875,0.0,0.16095]
[1777891365447,57.35,78927.59,0.0,-0.99874,0.0,0.16152]
[1777891367225,57.35,78926.22,0.0,-0.99875,0.0,0.16122]
[1777891367325,57.35,78926.22,0.0,-0.99875,0.0,0.16122]
[1777891369476,57.35,78923.38,0.0,-0.99875,0.0,0.16059]
[1777891372497,57.35,78925.97,0.0,-0.99875,0.0,0.16116]
[1777891373647,57.35,78925.21,0.0,-0.99875,0.0,0.161]
[1777891373825,57.35,78925.21,0.0,-0.99875,0.0,0.161]
[1777891374513,57.35,78923.97,0.0,-0.99875,0.0,0.16072]
[1777891375520,57.35,78934.89,0.0,-0.99873,0.0,0.16314]
[1777891376527,57.35,78933.6,0.0,-0.99873,0.0,0.16285]
[1777891376616,57.35,78933.6,0.0,-0.99873,0.0,0.16285]
[1777891376832,57.35,78933.6,0.0,-0.99873,0.0,0.16285]
[1777891377534,57.35,78929.94,0.0,-0.99874,0.0,0.16204]
[1777891378845,57.35,78929.04,0.0,-0.99874,0.0,0.16184]
[1777891379076,57.35,78929.04,0.0,-0.99874,0.0,0.16184]
[1777891379547,57.35,78928.48,0.0,-0.99874,0.0,0.16172]
[1777891382569,57.35,78924.15,0.0,-0.99875,0.0,0.16076]
[1777891383411,57.35,78924.15,0.0,-0.99875,0.0,0.16076]
[1777891383576,57.35,78924.15,0.0,-0.99875,0.0,0.16076]
[1777891383615,57.35,78922.1,0.0,-0.99875,0.0,0.16031]
[1777891386410,57.35,78920.98,0.0,-0.99876,0.0,0.16007]
[1777891386426,57.35,78924.21,0.0,-0.99875,0.0,0.16078]
[1777891386623,57.35,78924.21,0.0,-0.99875,0.0,0.16078]
[1777891386829,57.35,78924.21,0.0,-0.99875,0.0,0.16078]
[1777891386930,57.35,78926.21,0.0,-0.99875,0.0,0.16122]
[1777891389619,57.35,78937.92,0.0,-0.99872,0.0,0.16382]
[1777891390626,57.35,78941.9,0.0,-0.99872,0.0,0.16471]
[1777891391633,57.35,78952.79,0.0,-0.9987,0.0,0.16717]
[1777891392639,57.35,78961.81,0.0,-0.99868,0.0,0.16923]
[1777891393647,57.35,78966.0,0.0,-0.99867,0.0,0.1702]
[1777891394655,57.35,78964.15,0.0,-0.99867,0.0,0.16977]
[1777891398682,57.35,78961.55,0.0,-0.99868,0.0,0.16917]
[1777891400598,57.35,78961.33,0.0,-0.99868,0.0,0.16912]
[1777891400827,57.35,78961.33,0.0,-0.99868,0.0,0.16912]
[1777891400834,57.35,78960.54,0.0,-0.99868,0.0,0.16894]
[1777891401812,57.35,78960.54,0.0,-0.99868,0.0,0.16894]
[1777891401834,57.35,78960.54,0.0,-0.99868,0.0,0.16894]
[1777891402711,57.35,78962.63,0.0,-0.99868,0.0,0.16942]
[1777891403719,57.35,78972.28,0.0,-0.99866,0.0,0.17166]
[1777891404726,57.35,78977.81,0.0,-0.99865,0.0,0.17295]
[1777891405880,57.35,78977.81,0.0,-0.99865,0.0,0.17295]
[1777891405988,57.35,78979.47,0.0,-0.99864,0.0,0.17334]
[1777891407747,57.35,78973.97,0.0,-0.99865,0.0,0.17205]
[1777891408754,57.35,78971.45,0.0,-0.99866,0.0,0.17147]
[1777891409691,57.35,78971.45,0.0,-0.99866,0.0,0.17147]
[1777891411775,57.35,78975.27,0.0,-0.99866,0.0,0.17168]
[1777891413789,57.35,78977.63,0.0,-0.99865,0.0,0.17223]
[1777891416485,57.35,78976.27,0.0,-0.99865,0.0,0.17191]
[1777891416578,57.35,78976.27,0.0,-0.99865,0.0,0.17191]
[1777891418737,57.35,78976.17,0.0,-0.99865,0.0,0.17189]
[1777891418828,57.35,78976.17,0.0,-0.99865,0.0,0.17189]
[1777891418838,57.35,78976.87,0.0,-0.99865,0.0,0.17205]
[1777891421603,57.35,78976.34,0.0,-0.99865,0.0,0.17193]
[1777891421835,57.35,78976.9,0.0,-0.99865,0.0,0.17206]
[1777891421845,57.35,78974.49,0.0,-0.99866,0.0,0.17149]
[1777891422852,57.35,78967.64,0.0,-0.99867,0.0,0.16991]
[1777891423799,57.35,78967.64,0.0,-0.99867,0.0,0.16991]
[1777891423825,57.35,78967.64,0.0,-0.99867,0.0,0.16991]
[1777891423891,57.35,78967.64,0.0,-0.99867,0.0,0.16991]
[1777891424077,57.35,78967.64,0.0,-0.99867,0.0,0.16991]
[1777891424150,57.35,78966.61,0.0,-0.99867,0.0,0.16967]
[1777891425873,57.35,78963.91,0.0,-0.99868,0.0,0.16905]
[1777891428873,57.35,78964.33,0.0,-0.99868,0.0,0.16914]
[1777891428936,57.35,78964.33,0.0,-0.99868,0.0,0.16914]
[1777891429079,57.35,78964.33,0.0,-0.99868,0.0,0.16914]
[1777891429177,57.35,78964.2,0.0,-0.99868,0.0,0.16911]
[1777891434419,57.35,78963.35,0.0,-0.99868,0.0,0.16892]
[1777891434576,57.35,78963.35,0.0,-0.99868,0.0,0.16892]
[1777891434520,57.35,78963.88,0.0,-0.99868,0.0,0.16904]
[1777891434883,57.35,78963.88,0.0,-0.99868,0.0,0.16904]
[1777891435075,57.35,78963.88,0.0,-0.99868,0.0,0.16904]
[1777891435942,57.35,78961.45,0.0,-0.99868,0.0,0.16848]
[1777891436950,57.35,78955.48,0.0,-0.9987,0.0,0.16712]
[1777891437957,57.35,78953.25,0.0,-0.9987,0.0,0.16661]
[1777891438743,57.35,78953.25,0.0,-0.9987,0.0,0.16661]
[1777891438828,57.35,78953.25,0.0,-0.9987,0.0,0.16661]
[1777891439172,57.35,78953.25,0.0,-0.9987,0.0,0.16661]
[1777891439327,57.35,78953.25,0.0,-0.9987,0.0,0.16661]
[1777891439429,57.35,78951.17,0.0,-0.9987,0.0,0.16614]
[1777891442992,57.35,78946.89,0.0,-0.99871,0.0,0.16517]
[1777891445807,57.35,78948.15,0.0,-0.99871,0.0,0.16546]
[1777891445830,57.35,78948.15,0.0,-0.99871,0.0,0.16546]
[1777891446013,57.35,78947.39,0.0,-0.99871,0.0,0.16529]
[1777891447115,57.35,78947.39,0.0,-0.99871,0.0,0.16529]
[1777891447324,57.35,78947.39,0.0,-0.99871,0.0,0.16529]
[1777891449040,57.35,78945.23,0.0,-0.99871,0.0,0.1648]
[1777891452850,57.35,78944.33,0.0,-0.99872,0.0,0.1646]
[1777891453075,57.35,78944.33,0.0,-0.99872,0.0,0.1646]
[1777891453119,57.35,78940.44,0.0,-0.99872,0.0,0.16373]
[1777891455234,57.35,78941.84,0.0,-0.99872,0.0,0.16404]
[1777891455325,57.35,78941.84,0.0,-0.99872,0.0,0.16404]
[1777891455826,57.35,78942.52,0.0,-0.99872,0.0,0.16419]
[1777891456088,57.35,78941.36,0.0,-0.99872,0.0,0.16393]
[1777891460033,57.35,78942.52,0.0,-0.99872,0.0,0.16419]
[1777891460076,57.35,78942.52,0.0,-0.99872,0.0,0.16419]
[1777891460545,57.35,78942.52,0.0,-0.99872,0.0,0.16419]
[1777891460581,57.35,78942.52,0.0,-0.99872,0.0,0.16419]
[1777891460642,57.35,78942.66,0.0,-0.99872,0.0,0.16422]
[1777891461123,57.35,78938.26,0.0,-0.99873,0.0,0.16324]
[1777891466160,57.35,78938.32,0.0,-0.99873,0.0,0.16325]
[1777891467376,57.35,78938.32,0.0,-0.99873,0.0,0.16325]
[1777891467576,57.35,78938.32,0.0,-0.99873,0.0,0.16325]
[1777891467418,57.35,78938.43,0.0,-0.99873,0.0,0.16328]
[1777891467833,57.35,78938.43,0.0,-0.99873,0.0,0.16328]
[1777891468076,57.35,78938.43,0.0,-0.99873,0.0,0.16328]
[1777891471424,57.35,78940.64,0.0,-0.99872,0.0,0.16377]
[1777891471581,57.35,78940.64,0.0,-0.99872,0.0,0.16377]
[1777891471621,57.35,78938.8,0.0,-0.99873,0.0,0.16271]
[1777891473847,57.35,78938.29,0.0,-0.99873,0.0,0.16259]
[1777891474076,57.35,78938.29,0.0,-0.99873,0.0,0.16259]
[1777891477237,57.35,78933.08,0.0,-0.99874,0.0,0.16144]
[1777891478068,57.35,78933.08,0.0,-0.99874,0.0,0.16144]
[1777891478079,57.35,78933.08,0.0,-0.99874,0.0,0.16144]
[1777891478243,57.35,78932.39,0.0,-0.99874,0.0,0.16129]
[1777891478746,57.35,78932.39,0.0,-0.99874,0.0,0.16129]
[1777891478832,57.35,78932.39,0.0,-0.99874,0.0,0.16129]
[1777891481265,57.35,78928.32,0.0,-0.99875,0.0,0.16039]
[1777891482272,57.35,78925.74,0.0,-0.99876,0.0,0.15983]
[1777891483027,57.35,78925.74,0.0,-0.99876,0.0,0.15983]
[1777891483078,57.35,78925.74,0.0,-0.99876,0.0,0.15983]
[1777891483280,57.35,78922.72,0.0,-0.99876,0.0,0.15917]
[1777891484488,57.35,78922.72,0.0,-0.99876,0.0,0.15917]
[1777891484581,57.35,78922.72,0.0,-0.99876,0.0,0.15917]
[1777891486301,57.35,78919.42,0.0,-0.99877,0.0,0.15845]
[1777891491336,57.35,78920.06,0.0,-0.99877,0.0,0.15859]
[1777891495661,57.35,78920.85,0.0,-0.99877,0.0,0.15876]
[1777891495671,57.35,78920.11,0.0,-0.99877,0.0,0.1586]
[1777891495737,57.35,78920.11,0.0,-0.99877,0.0,0.1586]
[1777891500840,57.35,78919.15,0.0,-0.99877,0.0,0.15839]
[1777891501411,57.35,78921.91,0.0,-0.99876,0.0,0.15899]
[1777891506447,57.35,78921.36,0.0,-0.99876,0.0,0.15887]
[1777891511485,57.35,78921.51,0.0,-0.99876,0.0,0.1589]
[1777891515513,57.35,78919.49,0.0,-0.99877,0.0,0.15846]
[1777891516359,57.35,78919.49,0.0,-0.99877,0.0,0.15846]
[1777891516575,57.35,78919.49,0.0,-0.99877,0.0,0.15846]
[1777891516645,57.35,78918.51,0.0,-0.99877,0.0,0.15825]
[1777891517101,57.35,78918.51,0.0,-0.99877,0.0,0.15825]
[1777891517325,57.35,78918.51,0.0,-0.99877,0.0,0.15825]
[1777891520548,57.35,78915.19,0.0,-0.99878,0.0,0.15753]
[1777891524116,57.35,78915.15,0.0,-0.99878,0.0,0.15752]
[1777891524326,57.35,78915.15,0.0,-0.99878,0.0,0.15752]
[1777891525601,57.35,78902.34,0.0,-0.9988,0.0,0.15478]
[1777891526593,57.35,78908.85,0.0,-0.99879,0.0,0.15617]
[1777891527600,57.35,78909.62,0.0,-0.99879,0.0,0.15633]
[1777891529619,57.35,78925.88,0.0,-0.99876,0.0,0.15986]
[1777891530626,57.35,78930.47,0.0,-0.99875,0.0,0.16086]
[1777891531633,57.35,78936.65,0.0,-0.99874,0.0,0.16158]
[1777891531836,57.35,78936.65,0.0,-0.99874,0.0,0.16158]
[1777891532640,57.35,78934.92,0.0,-0.99874,0.0,0.1612]
[1777891533414,57.35,78934.92,0.0,-0.99874,0.0,0.1612]
[1777891533874,57.35,78933.66,0.0,-0.99875,0.0,0.16092]
[1777891534077,57.35,78933.66,0.0,-0.99875,0.0,0.16092]
[1777891535661,57.35,78930.71,0.0,-0.99875,0.0,0.16027]
[1777891535830,57.35,78930.71,0.0,-0.99875,0.0,0.16027]
[1777891536077,57.35,78930.71,0.0,-0.99875,0.0,0.16027]
[1777891536667,57.35,78930.84,0.0,-0.99875,0.0,0.1603]
[1777891538682,57.35,78943.36,0.0,-0.99873,0.0,0.16307]
[1777891539480,57.35,78943.36,0.0,-0.99873,0.0,0.16307]
[1777891539689,57.35,78944.49,0.0,-0.99873,0.0,0.16332]
[1777891540037,57.35,78944.49,0.0,-0.99873,0.0,0.16332]
[1777891540082,57.35,78944.49,0.0,-0.99873,0.0,0.16332]
[1777891541703,57.35,78952.59,0.0,-0.99871,0.0,0.16514]
[1777891542710,57.35,78957.11,0.0,-0.9987,0.0,0.16616]
[1777891545369,57.35,78957.67,0.0,-0.9987,0.0,0.16629]
[1777891545575,57.35,78957.67,0.0,-0.9987,0.0,0.16629]
[1777891545719,57.35,78957.67,0.0,-0.9987,0.0,0.16629]
[1777891545731,57.35,78957.34,0.0,-0.9987,0.0,0.16621]
[1777891545827,57.35,78957.34,0.0,-0.9987,0.0,0.16621]
[1777891549759,57.35,78965.9,0.0,-0.99869,0.0,0.16816]
[1777891550766,57.35,78972.68,0.0,-0.99867,0.0,0.16972]
[1777891552780,57.35,78973.77,0.0,-0.99867,0.0,0.16997]
[1777891554634,57.35,78973.77,0.0,-0.99867,0.0,0.16997]
[1777891554667,57.35,78974.09,0.0,-0.99867,0.0,0.17005]
[1777891554825,57.35,78974.09,0.0,-0.99867,0.0,0.17005]
[1777891555187,57.35,78974.09,0.0,-0.99867,0.0,0.17005]
[1777891555328,57.35,78974.09,0.0,-0.99867,0.0,0.17005]
[1777891555389,57.35,78975.89,0.0,-0.99867,0.0,0.17047]
[1777891555801,57.35,78971.43,0.0,-0.99867,0.0,0.16943]
[1777891556808,57.35,78966.05,0.0,-0.99869,0.0,0.1682]
[1777891557817,57.35,78962.91,0.0,-0.99869,0.0,0.16748]
[1777891559376,57.35,78962.91,0.0,-0.99869,0.0,0.16748]
[1777891559578,57.35,78962.91,0.0,-0.99869,0.0,0.16748]
[1777891559662,57.35,78966.18,0.0,-0.99868,0.0,0.16823]
[1777891559832,57.35,78961.68,0.0,-0.99869,0.0,0.1672]
[1777891560941,57.35,78961.68,0.0,-0.99869,0.0,0.1672]
[1777891561075,57.35,78961.68,0.0,-0.99869,0.0,0.1672]
[1777891561104,57.35,78958.98,0.0,-0.9987,0.0,0.16659]
[1777891562483,57.35,78958.98,0.0,-0.9987,0.0,0.16659]
[1777891562576,57.35,78958.98,0.0,-0.9987,0.0,0.16659]
[1777891564866,57.35,78962.83,0.0,-0.99869,0.0,0.16746]
[1777891566066,57.35,78962.83,0.0,-0.99869,0.0,0.16746]
[1777891566082,57.35,78962.83,0.0,-0.99869,0.0,0.16746]
[1777891566168,57.35,78965.57,0.0,-0.99869,0.0,0.16809]
[1777891567887,57.35,78968.05,0.0,-0.99868,0.0,0.16866]
[1777891568826,57.35,78968.05,0.0,-0.99868,0.0,0.16866]
[1777891568894,57.35,78969.38,0.0,-0.99868,0.0,0.16896]
[1777891572129,57.35,78968.67,0.0,-0.99868,0.0,0.1688]
[1777891572328,57.35,78968.67,0.0,-0.99868,0.0,0.1688]
[1777891572923,57.35,78974.7,0.0,-0.99867,0.0,0.17019]
[1777891573930,57.35,78977.5,0.0,-0.99866,0.0,0.17084]
[1777891574937,57.35,78982.58,0.0,-0.99865,0.0,0.17202]
[1777891576951,57.35,78978.47,0.0,-0.99866,0.0,0.17106]
[1777891578227,57.35,78978.47,0.0,-0.99866,0.0,0.17106]
[1777891578324,57.35,78978.47,0.0,-0.99866,0.0,0.17106]
[1777891578484,57.35,78973.06,0.0,-0.99867,0.0,0.16981]
[1777891578829,57.35,78973.06,0.0,-0.99867,0.0,0.16981]
[1777891579076,57.35,78973.06,0.0,-0.99867,0.0,0.16981]
[1777891579097,57.35,78969.27,0.0,-0.99868,0.0,0.16894]
[1777891579971,57.35,78973.58,0.0,-0.99867,0.0,0.16993]
[1777891581128,57.35,78973.58,0.0,-0.99867,0.0,0.16993]
[1777891581303,57.35,78973.58,0.0,-0.99867,0.0,0.16993]
[1777891581326,57.35,78973.58,0.0,-0.99867,0.0,0.16993]
[1777891581400,57.35,78973.58,0.0,-0.99867,0.0,0.16993]
[1777891582993,57.35,78975.75,0.0,-0.99867,0.0,0.17043]
[1777891584532,57.35,78975.75,0.0,-0.99867,0.0,0.17043]
[1777891584605,57.35,78975.75,0.0,-0.99867,0.0,0.17043]
[1777891585072,57.35,78976.09,0.0,-0.99867,0.0,0.17051]
[1777891585325,57.35,78976.09,0.0,-0.99867,0.0,0.17051]
[1777891585358,57.35,78972.51,0.0,-0.99867,0.0,0.16968]
[1777891586014,57.35,78970.33,0.0,-0.99868,0.0,0.16918]
[1777891589035,57.35,78975.17,0.0,-0.99867,0.0,0.1703]
[1777891590790,57.35,78975.17,0.0,-0.99867,0.0,0.1703]
[1777891590826,57.35,78975.95,0.0,-0.99867,0.0,0.17048]
[1777891594070,57.35,78967.1,0.0,-0.99869,0.0,0.16777]
[1777891595077,57.35,78956.07,0.0,-0.99871,0.0,0.16527]
[1777891596083,57.35,78942.11,0.0,-0.99874,0.0,0.16214]
[1777891597091,57.35,78938.95,0.0,-0.99874,0.0,0.16144]
[1777891599105,57.35,78925.42,0.0,-0.99877,0.0,0.15848]
[1777891600112,57.35,78917.42,0.0,-0.99878,0.0,0.15675]
[1777891601119,57.35,78916.99,0.0,-0.99878,0.0,0.15665]
[1777891603133,57.35,78923.33,0.0,-0.99877,0.0,0.15802]
[1777891604139,57.35,78925.56,0.0,-0.99877,0.0,0.15851]
[1777891606183,57.35,78925.64,0.0,-0.99877,0.0,0.15852]
[1777891606324,57.35,78925.64,0.0,-0.99877,0.0,0.15852]
[1777891606425,57.35,78921.92,0.0,-0.99877,0.0,0.15772]
[1777891608168,57.35,78928.33,0.0,-0.99876,0.0,0.15911]
[1777891609175,57.35,78931.3,0.0,-0.99876,0.0,0.15976]
[1777891610223,57.35,78931.3,0.0,-0.99876,0.0,0.15976]
[1777891610334,57.35,78931.3,0.0,-0.99876,0.0,0.15976]
[1777891610344,57.35,78931.3,0.0,-0.99876,0.0,0.15976]
[1777891610576,57.35,78931.3,0.0,-0.99876,0.0,0.15976]
[1777891610682,57.35,78928.35,0.0,-0.99876,0.0,0.15912]
[1777891612196,57.35,78931.71,0.0,-0.99876,0.0,0.15985]
[1777891614210,57.35,78933.21,0.0,-0.99875,0.0,0.16018]
[1777891615987,57.35,78932.72,0.0,-0.99875,0.0,0.16007]
[1777891616074,57.35,78932.72,0.0,-0.99875,0.0,0.16007]
[1777891616308,57.35,78932.72,0.0,-0.99875,0.0,0.16007]
[1777891616327,57.35,78932.72,0.0,-0.99875,0.0,0.16007]
[1777891616403,57.35,78933.11,0.0,-0.99875,0.0,0.16016]
[1777891619245,57.35,78929.6,0.0,-0.99876,0.0,0.15939]
[1777891620715,57.35,78929.6,0.0,-0.99876,0.0,0.15939]
[1777891620826,57.35,78929.6,0.0,-0.99876,0.0,0.15939]
[1777891622571,57.35,78929.24,0.0,-0.99876,0.0,0.15931]
[1777891622826,57.35,78929.24,0.0,-0.99876,0.0,0.15931]
[1777891622669,57.35,78928.28,0.0,-0.99876,0.0,0.1591]
[1777891623273,57.35,78930.99,0.0,-0.99876,0.0,0.15969]
[1777891628308,57.35,78930.93,0.0,-0.99876,0.0,0.15968]
[1777891630624,57.35,78929.9,0.0,-0.99876,0.0,0.15945]
[1777891630831,57.35,78929.9,0.0,-0.99876,0.0,0.15945]
[1777891635718,57.35,78931.31,0.0,-0.99876,0.0,0.15976]
[1777891635827,57.35,78931.31,0.0,-0.99876,0.0,0.15976]
[1777891636297,57.35,78930.53,0.0,-0.99876,0.0,0.15959]
[1777891636329,57.35,78930.53,0.0,-0.99876,0.0,0.15959]
[1777891636364,57.35,78931.83,0.0,-0.99876,0.0,0.15988]
[1777891638377,57.35,78930.14,0.0,-0.99876,0.0,0.15951]
[1777891640137,57.35,78929.27,0.0,-0.99876,0.0,0.15932]
[1777891640327,57.35,78929.27,0.0,-0.99876,0.0,0.15932]
[1777891640852,57.35,78929.27,0.0,-0.99876,0.0,0.15932]
[1777891640874,57.35,78923.86,0.0,-0.99877,0.0,0.15814]
[1777891641076,57.35,78923.86,0.0,-0.99877,0.0,0.15814]
[1777891641399,57.35,78918.21,0.0,-0.99878,0.0,0.15692]
[1777891642406,57.35,78910.26,0.0,-0.99879,0.0,0.15521]
[1777891643001,57.35,78910.26,0.0,-0.99879,0.0,0.15521]
[1777891643075,57.35,78910.26,0.0,-0.99879,0.0,0.15521]
[1777891643793,57.35,78910.26,0.0,-0.99879,0.0,0.15521]
[1777891643827,57.35,78910.26,0.0,-0.99879,0.0,0.15521]
[1777891643413,57.35,78906.0,0.0,-0.9988,0.0,0.1543]
[1777891644420,57.35,78904.91,0.0,-0.9988,0.0,0.15407]
[1777891646498,57.35,78904.34,0.0,-0.9988,0.0,0.15395]
[1777891646598,57.35,78902.34,0.0,-0.99881,0.0,0.15353]
[1777891647441,57.35,78903.76,0.0,-0.99881,0.0,0.15383]
[1777891648112,57.35,78903.76,0.0,-0.99881,0.0,0.15383]
[1777891648326,57.35,78903.76,0.0,-0.99881,0.0,0.15383]
[1777891650462,57.35,78900.38,0.0,-0.99881,0.0,0.15312]
[1777891651186,57.35,78900.38,0.0,-0.99881,0.0,0.15312]
[1777891651326,57.35,78900.38,0.0,-0.99881,0.0,0.15312]
[1777891651469,57.35,78898.72,0.0,-0.99882,0.0,0.15215]
[1777891652476,57.35,78901.91,0.0,-0.99881,0.0,0.15282]
[1777891653403,57.35,78901.91,0.0,-0.99881,0.0,0.15282]
[1777891653483,57.35,78904.1,0.0,-0.99881,0.0,0.15328]
[1777891655497,57.35,78902.88,0.0,-0.99881,0.0,0.15302]
[1777891656504,57.35,78902.88,0.0,-0.99881,0.0,0.15302]
[1777891656607,57.35,78902.69,0.0,-0.99881,0.0,0.15298]
[1777891658369,57.35,78903.18,0.0,-0.99881,0.0,0.15309]
[1777891658575,57.35,78903.18,0.0,-0.99881,0.0,0.15309]
[1777891658618,57.35,78905.3,0.0,-0.99881,0.0,0.15353]
[1777891660534,57.35,78904.0,0.0,-0.99881,0.0,0.15326]
[1777891661541,57.35,78902.36,0.0,-0.99881,0.0,0.15291]
[1777891663455,57.35,78902.01,0.0,-0.99881,0.0,0.15284]
[1777891663575,57.35,78902.01,0.0,-0.99881,0.0,0.15284]
[1777891663666,57.35,78907.47,0.0,-0.9988,0.0,0.15399]
[1777891665874,57.35,78906.4,0.0,-0.99881,0.0,0.15377]
[1777891666325,57.35,78906.4,0.0,-0.99881,0.0,0.15377]
[1777891666810,57.35,78906.4,0.0,-0.99881,0.0,0.15377]
[1777891666828,57.35,78906.4,0.0,-0.99881,0.0,0.15377]
[1777891666577,57.35,78904.28,0.0,-0.99881,0.0,0.15332]
[1777891669598,57.35,78900.75,0.0,-0.99882,0.0,0.15257]
[1777891670810,57.35,78900.75,0.0,-0.99882,0.0,0.15257]
[1777891670825,57.35,78900.75,0.0,-0.99882,0.0,0.15257]
[1777891671612,57.35,78904.35,0.0,-0.99881,0.0,0.15333]
[1777891673483,57.35,78904.44,0.0,-0.99881,0.0,0.15335]
[1777891673580,57.35,78904.44,0.0,-0.99881,0.0,0.15335]
[1777891676374,57.35,78901.85,0.0,-0.99881,0.0,0.1528]
[1777891676574,57.35,78901.85,0.0,-0.99881,0.0,0.1528]
[1777891677577,57.35,78901.99,0.0,-0.99881,0.0,0.15283]
[1777891677826,57.35,78901.99,0.0,-0.99881,0.0,0.15283]
[1777891677654,57.35,78902.06,0.0,-0.99881,0.0,0.15285]
[1777891680723,57.35,78900.67,0.0,-0.99882,0.0,0.15256]
[1777891680827,57.35,78900.67,0.0,-0.99882,0.0,0.15256]
[1777891684084,57.35,78899.63,0.0,-0.99882,0.0,0.15234]
[1777891684326,57.35,78899.63,0.0,-0.99882,0.0,0.15234]
[1777891687630,57.35,78900.35,0.0,-0.99882,0.0,0.15249]
[1777891687826,57.35,78900.35,0.0,-0.99882,0.0,0.15249]
[1777891687733,57.35,78899.02,0.0,-0.99882,0.0,0.15221]
[1777891690273,57.35,78899.65,0.0,-0.99882,0.0,0.15234]
[1777891690327,57.35,78899.65,0.0,-0.99882,0.0,0.15234]
[1777891693775,57.35,78909.43,0.0,-0.9988,0.0,0.15441]
[1777891694434,57.35,78909.43,0.0,-0.9988,0.0,0.15441]
[1777891694575,57.35,78909.43,0.0,-0.9988,0.0,0.15441]
[1777891694782,57.35,78914.67,0.0,-0.99879,0.0,0.15553]
[1777891695789,57.35,78916.86,0.0,-0.99879,0.0,0.15599]
[1777891697638,57.35,78917.45,0.0,-0.99879,0.0,0.15612]
[1777891697826,57.35,78917.45,0.0,-0.99879,0.0,0.15612]
[1777891697927,57.35,78917.49,0.0,-0.99879,0.0,0.15613]
[1777891700824,57.35,78922.66,0.0,-0.99878,0.0,0.15724]
[1777891701831,57.35,78928.95,0.0,-0.99877,0.0,0.15861]
[1777891703845,57.35,78932.88,0.0,-0.99876,0.0,0.15946]
[1777891703959,57.35,78932.88,0.0,-0.99876,0.0,0.15946]
[1777891704080,57.35,78932.88,0.0,-0.99876,0.0,0.15946]
[1777891704852,57.35,78937.85,0.0,-0.99875,0.0,0.16055]
[1777891705858,57.35,78941.59,0.0,-0.99874,0.0,0.16138]
[1777891707873,57.35,78943.86,0.0,-0.99874,0.0,0.16188]
[1777891709887,57.35,78947.0,0.0,-0.99873,0.0,0.16258]
[1777891711901,57.35,78947.32,0.0,-0.99874,0.0,0.162]
[1777891712685,57.35,78947.32,0.0,-0.99874,0.0,0.162]
[1777891712825,57.35,78947.32,0.0,-0.99874,0.0,0.162]
[1777891717149,57.35,78950.9,0.0,-0.99873,0.0,0.16279]
[1777891717325,57.35,78950.9,0.0,-0.99873,0.0,0.16279]
[1777891717948,57.35,78961.23,0.0,-0.99871,0.0,0.16511]
[1777891718955,57.35,78973.95,0.0,-0.99869,0.0,0.168]
[1777891719962,57.35,78977.63,0.0,-0.99868,0.0,0.16884]
[1777891720969,57.35,78979.68,0.0,-0.99867,0.0,0.16932]
[1777891722557,57.35,78979.68,0.0,-0.99867,0.0,0.16932]
[1777891722574,57.35,78979.68,0.0,-0.99867,0.0,0.16932]
[1777891722983,57.35,78984.41,0.0,-0.99866,0.0,0.17041]
[1777891726003,57.35,78988.6,0.0,-0.99866,0.0,0.17138]
[1777891727011,57.35,78991.51,0.0,-0.99865,0.0,0.17206]
[1777891728020,57.35,78997.13,0.0,-0.99864,0.0,0.17338]
[1777891729025,57.35,79000.42,0.0,-0.99863,0.0,0.17416]
[1777891731040,57.35,79005.38,0.0,-0.99862,0.0,0.17534]
[1777891732047,57.35,79002.24,0.0,-0.99863,0.0,0.17459]
[1777891734326,57.35,79003.63,0.0,-0.99863,0.0,0.17492]
[1777891734395,57.35,79011.81,0.0,-0.99861,0.0,0.17687]
[1777891735868,57.35,79014.32,0.0,-0.9986,0.0,0.17747]
[1777891738088,57.35,79006.46,0.0,-0.99862,0.0,0.17559]
[1777891739096,57.35,79001.07,0.0,-0.99863,0.0,0.17431]
[1777891740112,57.35,79010.94,0.0,-0.99861,0.0,0.17666]
[1777891741114,57.35,79021.05,0.0,-0.99859,0.0,0.1791]
[1777891742858,57.35,79021.05,0.0,-0.99859,0.0,0.1791]
[1777891742908,57.35,79024.88,0.0,-0.99858,0.0,0.18003]
[1777891743077,57.35,79024.88,0.0,-0.99858,0.0,0.18003]
[1777891744326,57.35,79024.79,0.0,-0.99858,0.0,0.18001]
[1777891744365,57.35,79024.47,0.0,-0.99858,0.0,0.17993]
[1777891747156,57.35,79030.73,0.0,-0.99857,0.0,0.18146]
[1777891748324,57.35,79030.73,0.0,-0.99857,0.0,0.18146]
[1777891748362,57.35,79047.7,0.0,-0.99853,0.0,0.18566]
[1777891749170,57.35,79053.44,0.0,-0.99852,0.0,0.1871]
[1777891750178,57.35,79049.06,0.0,-0.99853,0.0,0.186]
[1777891751184,57.35,79036.73,0.0,-0.99856,0.0,0.18293]
[1777891752346,57.35,79036.73,0.0,-0.99856,0.0,0.18293]
[1777891752542,57.35,79036.73,0.0,-0.99856,0.0,0.18293]
[1777891752637,57.35,79033.93,0.0,-0.99856,0.0,0.18224]
[1777891753199,57.35,79024.77,0.0,-0.99858,0.0,0.18]
[1777891754330,57.35,79024.77,0.0,-0.99858,0.0,0.18]
[1777891754386,57.35,79021.25,0.0,-0.99859,0.0,0.17915]
[1777891756224,57.35,79024.39,0.0,-0.99858,0.0,0.17991]
[1777891758238,57.35,79021.9,0.0,-0.99859,0.0,0.1793]
[1777891760252,57.35,79019.26,0.0,-0.99859,0.0,0.17866]
[1777891762973,57.35,79022.26,0.0,-0.99859,0.0,0.17939]
[1777891764281,57.35,79025.04,0.0,-0.99858,0.0,0.18007]
[1777891766327,57.35,79026.06,0.0,-0.99858,0.0,0.18032]
[1777891766364,57.35,79026.71,0.0,-0.99858,0.0,0.18047]
[1777891768310,57.35,79028.69,0.0,-0.99858,0.0,0.18096]
[1777891770324,57.35,79024.82,0.0,-0.99858,0.0,0.18001]
[1777891771337,57.35,79026.18,0.0,-0.99859,0.0,0.17964]
[1777891772342,57.35,79028.3,0.0,-0.99858,0.0,0.18015]
[1777891773551,57.35,79028.3,0.0,-0.99858,0.0,0.18015]
[1777891773575,57.35,79028.3,0.0,-0.99858,0.0,0.18015]
[1777891773920,57.35,79028.3,0.0,-0.99858,0.0,0.18015]
[1777891774016,57.35,79028.2,0.0,-0.99858,0.0,0.18013]
[1777891774074,57.35,79028.2,0.0,-0.99858,0.0,0.18013]
[1777891777377,57.35,79035.09,0.0,-0.99857,0.0,0.18181]
[1777891778384,57.35,79042.29,0.0,-0.99855,0.0,0.18359]
[1777891779391,57.35,79047.04,0.0,-0.99854,0.0,0.18477]
[1777891780398,57.35,79051.41,0.0,-0.99853,0.0,0.18586]
[1777891782412,57.35,79049.04,0.0,-0.99854,0.0,0.18527]
[1777891783419,57.35,79045.84,0.0,-0.99854,0.0,0.18447]
[1777891784426,57.35,79048.2,0.0,-0.99854,0.0,0.18506]
[1777891787447,57.35,79050.84,0.0,-0.99853,0.0,0.18572]
[1777891788402,57.35,79050.84,0.0,-0.99853,0.0,0.18572]
[1777891788574,57.35,79050.84,0.0,-0.99853,0.0,0.18572]
[1777891788859,57.35,79050.84,0.0,-0.99853,0.0,0.18572]
[1777891788961,57.35,79053.39,0.0,-0.99853,0.0,0.18636]
[1777891789074,57.35,79053.39,0.0,-0.99853,0.0,0.18636]
[1777891789460,57.35,79055.89,0.0,-0.99852,0.0,0.18699]
[1777891792482,57.35,79058.54,0.0,-0.99852,0.0,0.18765]
[1777891793490,57.35,79061.07,0.0,-0.99851,0.0,0.18829]
[1777891796510,57.35,79054.63,0.0,-0.99853,0.0,0.18667]
[1777891798800,57.35,79052.8,0.0,-0.99853,0.0,0.18621]
[1777891798829,57.35,79052.8,0.0,-0.99853,0.0,0.18621]
[1777891798862,57.35,79050.81,0.0,-0.99853,0.0,0.18571]
[1777891799530,57.35,79055.95,0.0,-0.99852,0.0,0.187]
[1777891800538,57.35,79060.4,0.0,-0.99851,0.0,0.18812]
[1777891801544,57.35,79063.91,0.0,-0.99851,0.0,0.18901]
[1777891803559,57.35,79060.36,0.0,-0.99851,0.0,0.18811]
[1777891805143,57.35,79059.56,0.0,-0.99851,0.0,0.18791]
[1777891805324,57.35,79059.56,0.0,-0.99851,0.0,0.18791]
[1777891805573,57.35,79056.64,0.0,-0.99852,0.0,0.18717]
[1777891806580,57.35,79053.3,0.0,-0.99853,0.0,0.18633]
[1777891808012,57.35,79053.3,0.0,-0.99853,0.0,0.18633]
[1777891808074,57.35,79054.3,0.0,-0.99853,0.0,0.18659]
[1777891808970,57.35,79054.3,0.0,-0.99853,0.0,0.18659]
[1777891809048,57.35,79054.78,0.0,-0.99853,0.0,0.18671]
[1777891809075,57.35,79054.78,0.0,-0.99853,0.0,0.18671]
[1777891812622,57.35,79051.23,0.0,-0.99853,0.0,0.18582]
[1777891813629,57.35,79047.16,0.0,-0.99854,0.0,0.1848]
[1777891814690,57.35,79047.16,0.0,-0.99854,0.0,0.1848]
[1777891814826,57.35,79047.16,0.0,-0.99854,0.0,0.1848]
[1777891814927,57.35,79044.78,0.0,-0.99855,0.0,0.18421]
[1777891815643,57.35,79041.65,0.0,-0.99855,0.0,0.18343]
[1777891818663,57.35,79039.57,0.0,-0.99856,0.0,0.18292]
[1777891820442,57.35,79038.59,0.0,-0.99856,0.0,0.18267]
[1777891820576,57.35,79038.59,0.0,-0.99856,0.0,0.18267]
[1777891820724,57.35,79038.59,0.0,-0.99856,0.0,0.18267]
[1777891820826,57.35,79038.59,0.0,-0.99856,0.0,0.18267]
[1777891820928,57.35,79037.44,0.0,-0.99856,0.0,0.18239]
[1777891823700,57.35,79034.33,0.0,-0.99857,0.0,0.18163]
[1777891825714,57.35,79037.14,0.0,-0.99856,0.0,0.18232]
[1777891827135,57.35,79037.36,0.0,-0.99856,0.0,0.18237]
[1777891827325,57.35,79037.36,0.0,-0.99856,0.0,0.18237]
[1777891831132,57.35,79036.34,0.0,-0.99856,0.0,0.18212]
[1777891831237,57.35,79036.34,0.0,-0.99856,0.0,0.18212]
[1777891831329,57.35,79036.34,0.0,-0.99856,0.0,0.18212]
[1777891831756,57.35,79036.36,0.0,-0.99857,0.0,0.18141]
[1777891833770,57.35,79038.5,0.0,-0.99857,0.0,0.18194]
[1777891837190,57.35,79037.98,0.0,-0.99857,0.0,0.18181]
[1777891837331,57.35,79037.98,0.0,-0.99857,0.0,0.18181]
[1777891837479,57.35,79037.98,0.0,-0.99857,0.0,0.18181]
[1777891837575,57.35,79037.98,0.0,-0.99857,0.0,0.18181]
[1777891837798,57.35,79036.43,0.0,-0.99857,0.0,0.18143]
[1777891842841,57.35,79036.11,0.0,-0.99857,0.0,0.18135]
[1777891843833,57.35,79036.11,0.0,-0.99857,0.0,0.18135]
[1777891844076,57.35,79036.11,0.0,-0.99857,0.0,0.18135]
[1777891843848,57.35,79034.12,0.0,-0.99857,0.0,0.18086]
[1777891848883,57.35,79036.87,0.0,-0.99857,0.0,0.18154]
[1777891850782,57.35,79038.73,0.0,-0.99857,0.0,0.18199]
[1777891850827,57.35,79038.73,0.0,-0.99857,0.0,0.18199]
[1777891851035,57.35,79038.73,0.0,-0.99857,0.0,0.18199]
[1777891851074,57.35,79038.73,0.0,-0.99857,0.0,0.18199]
[1777891851904,57.35,79038.53,0.0,-0.99857,0.0,0.18194]
[1777891855932,57.35,79044.67,0.0,-0.99855,0.0,0.18346]
[1777891857019,57.35,79044.67,0.0,-0.99855,0.0,0.18346]
[1777891857074,57.35,79044.67,0.0,-0.99855,0.0,0.18346]
[1777891857033,57.35,79040.95,0.0,-0.99856,0.0,0.18254]
[1777891857946,57.35,79037.62,0.0,-0.99857,0.0,0.18172]
[1777891862981,57.35,79037.82,0.0,-0.99857,0.0,0.18177]
[1777891863988,57.35,79035.14,0.0,-0.99857,0.0,0.18111]
[1777891865171,57.35,79036.71,0.0,-0.99857,0.0,0.1815]
[1777891865325,57.35,79036.71,0.0,-0.99857,0.0,0.1815]
[1777891865836,57.35,79036.71,0.0,-0.99857,0.0,0.1815]
[1777891866074,57.35,79036.71,0.0,-0.99857,0.0,0.1815]
[1777891866098,57.35,79037.08,0.0,-0.99857,0.0,0.18159]
[1777891872046,57.35,79038.86,0.0,-0.99856,0.0,0.18203]
[1777891872496,57.35,79038.86,0.0,-0.99856,0.0,0.18203]
[1777891872576,57.35,79038.86,0.0,-0.99856,0.0,0.18203]
[1777891873053,57.35,79041.27,0.0,-0.99856,0.0,0.18262]
[1777891874060,57.35,79047.56,0.0,-0.99855,0.0,0.18418]
[1777891874868,57.35,79047.56,0.0,-0.99855,0.0,0.18418]
[1777891875074,57.35,79047.56,0.0,-0.99855,0.0,0.18418]
[1777891875067,57.35,79050.99,0.0,-0.99854,0.0,0.18503]
[1777891875557,57.35,79050.99,0.0,-0.99854,0.0,0.18503]
[1777891875574,57.35,79050.99,0.0,-0.99854,0.0,0.18503]
[1777891876074,57.35,79051.95,0.0,-0.99854,0.0,0.18527]
[1777891879096,57.35,79057.92,0.0,-0.99852,0.0,0.18677]
[1777891880104,57.35,79062.26,0.0,-0.99851,0.0,0.18786]
[1777891881111,57.35,79067.62,0.0,-0.9985,0.0,0.18922]
[1777891885138,57.35,79069.6,0.0,-0.9985,0.0,0.18973]
[1777891885175,57.35,79069.6,0.0,-0.9985,0.0,0.18973]
[1777891885332,57.35,79069.6,0.0,-0.9985,0.0,0.18973]
[1777891886017,57.35,79069.6,0.0,-0.9985,0.0,0.18973]
[1777891886074,57.35,79069.6,0.0,-0.9985,0.0,0.18973]
[1777891886146,57.35,79069.91,0.0,-0.9985,0.0,0.1898]
[1777891889167,57.35,79073.66,0.0,-0.99849,0.0,0.19076]
[1777891891182,57.35,79067.51,0.0,-0.99851,0.0,0.18846]
[1777891892189,57.35,79062.53,0.0,-0.99852,0.0,0.1872]
[1777891893819,57.35,79062.53,0.0,-0.99852,0.0,0.1872]
[1777891893828,57.35,79062.53,0.0,-0.99852,0.0,0.1872]
[1777891896218,57.35,79065.39,0.0,-0.99851,0.0,0.18792]
[1777891898057,57.35,79065.39,0.0,-0.99851,0.0,0.18792]
[1777891898078,57.35,79065.39,0.0,-0.99851,0.0,0.18792]
[1777891899166,57.35,79066.08,0.0,-0.99851,0.0,0.18809]
[1777891899325,57.35,79067.12,0.0,-0.99851,0.0,0.18836]
[1777891899350,57.35,79067.15,0.0,-0.99851,0.0,0.18836]
[1777891905383,57.35,79065.77,0.0,-0.99851,0.0,0.18802]
[1777891905575,57.35,79065.77,0.0,-0.99851,0.0,0.18802]
[1777891906288,57.35,79067.66,0.0,-0.99851,0.0,0.18849]
[1777891911327,57.35,79066.26,0.0,-0.99851,0.0,0.18814]
[1777891912335,57.35,79063.74,0.0,-0.99852,0.0,0.1875]
[1777891913448,57.35,79063.74,0.0,-0.99852,0.0,0.1875]
[1777891913479,57.35,79074.44,0.0,-0.99849,0.0,0.19022]
[1777891914349,57.35,79080.3,0.0,-0.99848,0.0,0.19173]
[1777891915356,57.35,79073.12,0.0,-0.9985,0.0,0.18988]
[1777891916890,57.35,79073.12,0.0,-0.9985,0.0,0.18988]
[1777891916973,57.35,79072.67,0.0,-0.9985,0.0,0.18977]
[1777891918378,57.35,79069.52,0.0,-0.9985,0.0,0.18897]
[1777891919385,57.35,79066.4,0.0,-0.99851,0.0,0.18817]
[1777891920392,57.35,79050.93,0.0,-0.99854,0.0,0.18429]
[1777891921399,57.35,79046.8,0.0,-0.99855,0.0,0.18327]
[1777891922406,57.35,79041.3,0.0,-0.99857,0.0,0.18191]
[1777891923415,57.35,79034.34,0.0,-0.99858,0.0,0.18021]
[1777891924420,57.35,79031.53,0.0,-0.99859,0.0,0.17952]
[1777891926791,57.35,79030.5,0.0,-0.99859,0.0,0.17927]
[1777891926825,57.35,79030.5,0.0,-0.99859,0.0,0.17927]
[1777891927399,57.35,79030.37,0.0,-0.99859,0.0,0.17924]
[1777891927577,57.35,79030.37,0.0,-0.99859,0.0,0.17924]
[1777891927678,57.35,79030.96,0.0,-0.99859,0.0,0.17938]
[1777891929455,57.35,79027.74,0.0,-0.99859,0.0,0.1786]
[1777891930462,57.35,79024.76,0.0,-0.9986,0.0,0.17788]
[1777891935496,57.35,79021.77,0.0,-0.99861,0.0,0.17716]
[1777891937754,57.35,79023.18,0.0,-0.9986,0.0,0.1775]
[1777891937825,57.35,79023.18,0.0,-0.9986,0.0,0.1775]
[1777891942013,57.35,79021.94,0.0,-0.99861,0.0,0.1772]
[1777891942079,57.35,79021.94,0.0,-0.99861,0.0,0.1772]
[1777891942187,57.35,79021.94,0.0,-0.99861,0.0,0.1772]
[1777891942326,57.35,79022.76,0.0,-0.9986,0.0,0.1774]
[1777891942546,57.35,79023.11,0.0,-0.9986,0.0,0.17749]
[1777891946796,57.35,79021.29,0.0,-0.99861,0.0,0.17705]
[1777891946827,57.35,79021.29,0.0,-0.99861,0.0,0.17705]
[1777891950602,57.35,79018.89,0.0,-0.99861,0.0,0.17647]
[1777891952765,57.35,79014.96,0.0,-0.99863,0.0,0.17484]
[1777891952826,57.35,79014.96,0.0,-0.99863,0.0,0.17484]
[1777891953162,57.35,79014.96,0.0,-0.99863,0.0,0.17484]
[1777891953176,57.35,79014.92,0.0,-0.99863,0.0,0.17483]
[1777891953326,57.35,79014.92,0.0,-0.99863,0.0,0.17483]
[1777891954631,57.35,79018.13,0.0,-0.99862,0.0,0.17559]
[1777891957855,57.35,79019.16,0.0,-0.99862,0.0,0.17584]
[1777891958076,57.35,79019.16,0.0,-0.99862,0.0,0.17584]
[1777891963693,57.35,79017.98,0.0,-0.99862,0.0,0.17556]
[1777891968728,57.35,79018.69,0.0,-0.99862,0.0,0.17573]
[1777891969937,57.35,79018.69,0.0,-0.99862,0.0,0.17573]
[1777891970075,57.35,79018.69,0.0,-0.99862,0.0,0.17573]
[1777891970176,57.35,79022.55,0.0,-0.99861,0.0,0.17665]
[1777891970872,57.35,79022.55,0.0,-0.99861,0.0,0.17665]
[1777891971079,57.35,79022.55,0.0,-0.99861,0.0,0.17665]
[1777891971181,57.35,79025.91,0.0,-0.9986,0.0,0.17746]
[1777891976784,57.35,79027.52,0.0,-0.9986,0.0,0.17785]
[1777891979804,57.35,79029.83,0.0,-0.99859,0.0,0.1784]
[1777891980812,57.35,79032.31,0.0,-0.99859,0.0,0.179]
[1777891982142,57.35,79032.31,0.0,-0.99859,0.0,0.179]
[1777891982179,57.35,79035.48,0.0,-0.99858,0.0,0.17977]
[1777891982325,57.35,79035.48,0.0,-0.99858,0.0,0.17977]
[1777891982826,57.35,79032.74,0.0,-0.99859,0.0,0.17911]
[1777891984839,57.35,79027.51,0.0,-0.9986,0.0,0.17784]
[1777891986200,57.35,79027.51,0.0,-0.9986,0.0,0.17784]
[1777891985847,57.35,79024.01,0.0,-0.99861,0.0,0.177]
[1777891986325,57.35,79024.01,0.0,-0.99861,0.0,0.177]
[1777891987045,57.35,79024.01,0.0,-0.99861,0.0,0.177]
[1777891987080,57.35,79024.01,0.0,-0.99861,0.0,0.177]
[1777891987092,57.35,79021.47,0.0,-0.99861,0.0,0.17639]
[1777891989174,57.35,79021.07,0.0,-0.99861,0.0,0.1763]
[1777891989325,57.35,79022.36,0.0,-0.99861,0.0,0.17661]
[1777891994910,57.35,79021.76,0.0,-0.99861,0.0,0.17646]
[1777891997931,57.35,79019.89,0.0,-0.99862,0.0,0.17601]
[1777891998747,57.35,79019.89,0.0,-0.99862,0.0,0.17601]
[1777891998826,57.35,79019.89,0.0,-0.99862,0.0,0.17601]
[1777891999960,57.35,79020.32,0.0,-0.99861,0.0,0.17612]
[1777892000076,57.35,79020.32,0.0,-0.99861,0.0,0.17612]
[1777892000177,57.35,79021.28,0.0,-0.99861,0.0,0.17635]
[1777892001959,57.35,79023.53,0.0,-0.99861,0.0,0.17689]
[1777892002966,57.35,79026.29,0.0,-0.9986,0.0,0.17755]
[1777892004050,57.35,79026.29,0.0,-0.9986,0.0,0.17755]
[1777892004077,57.35,79026.29,0.0,-0.9986,0.0,0.17755]
[1777892010016,57.35,79028.5,0.0,-0.9986,0.0,0.17808]
[1777892011023,57.35,79028.68,0.0,-0.9986,0.0,0.17742]
[1777892014047,57.35,79024.73,0.0,-0.99861,0.0,0.17647]
[1777892015111,57.35,79024.73,0.0,-0.99861,0.0,0.17647]
[1777892015252,57.35,79020.29,0.0,-0.99862,0.0,0.17541]
[1777892015325,57.35,79020.29,0.0,-0.99862,0.0,0.17541]
[1777892016712,57.35,79019.31,0.0,-0.99862,0.0,0.17518]
[1777892016828,57.35,79019.31,0.0,-0.99862,0.0,0.17518]
[1777892017066,57.35,79020.0,0.0,-0.99862,0.0,0.17534]
[1777892019673,57.35,79019.23,0.0,-0.99862,0.0,0.17516]
[1777892019831,57.35,79019.23,0.0,-0.99862,0.0,0.17516]
[1777892024896,57.35,79018.82,0.0,-0.99862,0.0,0.17506]
[1777892025075,57.35,79018.82,0.0,-0.99862,0.0,0.17506]
[1777892025189,57.35,79018.82,0.0,-0.99862,0.0,0.17506]
[1777892025281,57.35,79018.54,0.0,-0.99862,0.0,0.175]
[1777892025332,57.35,79018.54,0.0,-0.99862,0.0,0.175]
[1777892027137,57.35,79015.26,0.0,-0.99863,0.0,0.17422]
[1777892028143,57.35,79018.13,0.0,-0.99862,0.0,0.1749]
[1777892030462,57.35,79018.11,0.0,-0.99862,0.0,0.17489]
[1777892030576,57.35,79018.11,0.0,-0.99862,0.0,0.17489]
[1777892032172,57.35,79020.52,0.0,-0.99862,0.0,0.17547]
[1777892037207,57.35,79020.58,0.0,-0.99862,0.0,0.17548]
[1777892038214,57.35,79017.25,0.0,-0.99863,0.0,0.17469]
[1777892038964,57.35,79017.25,0.0,-0.99863,0.0,0.17469]
[1777892039076,57.35,79017.25,0.0,-0.99863,0.0,0.17469]
[1777892040938,57.35,79017.73,0.0,-0.99862,0.0,0.1748]
[1777892041076,57.35,79017.73,0.0,-0.99862,0.0,0.1748]
[1777892041235,57.35,79018.11,0.0,-0.99862,0.0,0.17489]
[1777892043255,57.35,79020.82,0.0,-0.99862,0.0,0.17554]
[1777892044020,57.35,79020.82,0.0,-0.99862,0.0,0.17554]
[1777892044075,57.35,79020.82,0.0,-0.99862,0.0,0.17554]
[1777892047654,57.35,79021.1,0.0,-0.99862,0.0,0.17561]
[1777892047827,57.35,79021.1,0.0,-0.99862,0.0,0.17561]
[1777892048289,57.35,79021.57,0.0,-0.99862,0.0,0.17572]
[1777892052870,57.35,79020.4,0.0,-0.99862,0.0,0.17544]
[1777892053085,57.35,79020.4,0.0,-0.99862,0.0,0.17544]
[1777892056797,57.35,79020.12,0.0,-0.99862,0.0,0.17537]
[1777892056826,57.35,79020.12,0.0,-0.99862,0.0,0.17537]
[1777892056926,57.35,79020.14,0.0,-0.99862,0.0,0.17538]
[1777892062388,57.35,79018.77,0.0,-0.99862,0.0,0.17505]
[1777892065181,57.35,79018.86,0.0,-0.99862,0.0,0.17507]
[1777892065325,57.35,79018.86,0.0,-0.99862,0.0,0.17507]
[1777892070444,57.35,79012.49,0.0,-0.99864,0.0,0.17356]
[1777892072057,57.35,79012.49,0.0,-0.99864,0.0,0.17356]
[1777892072075,57.35,79012.49,0.0,-0.99864,0.0,0.17356]
[1777892072176,57.35,79014.45,0.0,-0.99864,0.0,0.17334]
[1777892075497,57.35,79013.21,0.0,-0.99864,0.0,0.17304]
[1777892075558,57.35,79013.21,0.0,-0.99864,0.0,0.17304]
[1777892075580,57.35,79013.21,0.0,-0.99864,0.0,0.17304]
[1777892075659,57.35,79009.99,0.0,-0.99865,0.0,0.17229]
[1777892080513,57.35,79007.1,0.0,-0.99865,0.0,0.17161]
[1777892081708,57.35,79007.1,0.0,-0.99865,0.0,0.17161]
[1777892081827,57.35,79007.1,0.0,-0.99865,0.0,0.17161]
[1777892083328,57.35,79007.58,0.0,-0.99865,0.0,0.17172]
[1777892082546,57.35,78996.3,0.0,-0.99867,0.0,0.1691]
[1777892083551,57.35,78968.6,0.0,-0.99873,0.0,0.16281]
[1777892084556,57.35,78952.55,0.0,-0.99876,0.0,0.15927]
[1777892085563,57.35,78951.77,0.0,-0.99876,0.0,0.1591]
[1777892086630,57.35,78951.77,0.0,-0.99876,0.0,0.1591]
[1777892089592,57.35,78945.38,0.0,-0.99877,0.0,0.1577]
[1777892090598,57.35,78934.97,0.0,-0.99879,0.0,0.15546]
[1777892091605,57.35,78933.41,0.0,-0.99879,0.0,0.15512]
[1777892093619,57.35,78929.97,0.0,-0.9988,0.0,0.15439]
[1777892095633,57.35,78925.59,0.0,-0.99881,0.0,0.15346]
[1777892100669,57.35,78926.5,0.0,-0.9988,0.0,0.15365]
[1777892101675,57.35,78919.52,0.0,-0.99882,0.0,0.15218]
[1777892102682,57.35,78918.65,0.0,-0.99882,0.0,0.152]
[1777892104696,57.35,78914.88,0.0,-0.99882,0.0,0.15121]
[1777892105703,57.35,78926.38,0.0,-0.9988,0.0,0.15363]
[1777892106712,57.35,78932.65,0.0,-0.99879,0.0,0.15496]
[1777892107568,57.35,78932.65,0.0,-0.99879,0.0,0.15496]
[1777892107575,57.35,78932.65,0.0,-0.99879,0.0,0.15496]
[1777892109732,57.35,78925.04,0.0,-0.99881,0.0,0.15334]
[1777892110874,57.35,78925.04,0.0,-0.99881,0.0,0.15334]
[1777892111075,57.35,78925.04,0.0,-0.99881,0.0,0.15334]
[1777892111176,57.35,78915.34,0.0,-0.99882,0.0,0.1513]
[1777892111746,57.35,78913.74,0.0,-0.99883,0.0,0.15097]
[1777892112753,57.35,78916.15,0.0,-0.99882,0.0,0.15147]
[1777892113774,57.35,78916.15,0.0,-0.99882,0.0,0.15147]
[1777892113826,57.35,78916.15,0.0,-0.99882,0.0,0.15147]
[1777892113875,57.35,78923.47,0.0,-0.99881,0.0,0.15301]
[1777892114767,57.35,78924.67,0.0,-0.99881,0.0,0.15327]
[1777892115738,57.35,78924.67,0.0,-0.99881,0.0,0.15327]
[1777892115827,57.35,78924.67,0.0,-0.99881,0.0,0.15327]
[1777892115839,57.35,78924.56,0.0,-0.99881,0.0,0.15324]
[1777892121816,57.35,78926.45,0.0,-0.9988,0.0,0.15364]
[1777892125844,57.35,78920.86,0.0,-0.99881,0.0,0.15246]
[1777892126689,57.35,78920.86,0.0,-0.99881,0.0,0.15246]
[1777892126828,57.35,78920.86,0.0,-0.99881,0.0,0.15246]
[1777892126851,57.35,78917.71,0.0,-0.99882,0.0,0.1518]
[1777892127858,57.35,78921.95,0.0,-0.99881,0.0,0.15269]
[1777892129596,57.35,78923.26,0.0,-0.99881,0.0,0.15297]
[1777892129826,57.35,78923.26,0.0,-0.99881,0.0,0.15297]
[1777892129872,57.35,78923.54,0.0,-0.99881,0.0,0.15303]
[1777892130589,57.35,78923.54,0.0,-0.99881,0.0,0.15303]
[1777892130826,57.35,78923.54,0.0,-0.99881,0.0,0.15303]
[1777892130879,57.35,78927.56,0.0,-0.9988,0.0,0.15388]
[1777892131886,57.35,78933.04,0.0,-0.9988,0.0,0.15442]
[1777892132893,57.35,78942.25,0.0,-0.99878,0.0,0.15639]
[1777892133900,57.35,78946.22,0.0,-0.99877,0.0,0.15725]
[1777892134976,57.35,78946.22,0.0,-0.99877,0.0,0.15725]
[1777892135075,57.35,78946.22,0.0,-0.99877,0.0,0.15725]
[1777892135176,57.35,78948.06,0.0,-0.99877,0.0,0.15765]
[1777892135914,57.35,78950.09,0.0,-0.99877,0.0,0.15809]
[1777892136941,57.35,78950.09,0.0,-0.99877,0.0,0.15809]
[1777892137013,57.35,78929.4,0.0,-0.9988,0.0,0.15364]
[1777892137931,57.35,78909.57,0.0,-0.99884,0.0,0.14949]
[1777892138950,57.35,78902.74,0.0,-0.99885,0.0,0.14808]
[1777892140527,57.35,78901.36,0.0,-0.99885,0.0,0.14779]
[1777892142966,57.35,78897.84,0.0,-0.99886,0.0,0.14708]
[1777892148001,57.35,78887.19,0.0,-0.99888,0.0,0.14492]
[1777892149008,57.35,78880.49,0.0,-0.99889,0.0,0.14357]
[1777892150015,57.35,78886.48,0.0,-0.99888,0.0,0.14477]
[1777892151022,57.35,78889.75,0.0,-0.99887,0.0,0.14543]
[1777892152029,57.35,78887.05,0.0,-0.99888,0.0,0.14489]
[1777892153036,57.35,78884.22,0.0,-0.99888,0.0,0.14432]
[1777892153829,57.35,78884.22,0.0,-0.99888,0.0,0.14432]
[1777892154043,57.35,78888.02,0.0,-0.99888,0.0,0.14508]
[1777892155829,57.35,78887.81,0.0,-0.99888,0.0,0.14504]
[1777892158074,57.35,78891.66,0.0,-0.99887,0.0,0.14582]
[1777892159364,57.35,78891.66,0.0,-0.99887,0.0,0.14582]
[1777892159426,57.35,78897.15,0.0,-0.99886,0.0,0.14693]
[1777892159575,57.35,78897.15,0.0,-0.99886,0.0,0.14693]
[1777892162141,57.35,78896.17,0.0,-0.99886,0.0,0.14673]
[1777892162325,57.35,78896.17,0.0,-0.99886,0.0,0.14673]
[1777892162348,57.35,78896.01,0.0,-0.99886,0.0,0.1467]
[1777892164980,57.35,78895.09,0.0,-0.99886,0.0,0.14651]
[1777892165074,57.35,78895.09,0.0,-0.99886,0.0,0.14651]
[1777892166130,57.35,78890.41,0.0,-0.99887,0.0,0.14557]
[1777892168144,57.35,78888.44,0.0,-0.99887,0.0,0.14517]
[1777892168838,57.35,78888.44,0.0,-0.99887,0.0,0.14517]
[1777892169075,57.35,78888.44,0.0,-0.99887,0.0,0.14517]
[1777892169151,57.35,78888.93,0.0,-0.99887,0.0,0.14527]
[1777892171562,57.35,78888.46,0.0,-0.99887,0.0,0.14517]
[1777892171575,57.35,78888.46,0.0,-0.99887,0.0,0.14517]
[1777892175196,57.35,78892.06,0.0,-0.99887,0.0,0.1459]
[1777892177615,57.35,78890.9,0.0,-0.99887,0.0,0.14566]
[1777892177826,57.35,78890.9,0.0,-0.99887,0.0,0.14566]
[1777892177943,57.35,78890.9,0.0,-0.99887,0.0,0.14566]
[1777892178077,57.35,78890.9,0.0,-0.99887,0.0,0.14566]
[1777892178217,57.35,78891.0,0.0,-0.99887,0.0,0.14569]
[1777892182246,57.35,78889.3,0.0,-0.99887,0.0,0.14534]
[1777892182331,57.35,78889.3,0.0,-0.99887,0.0,0.14534]
[1777892183252,57.35,78878.1,0.0,-0.99889,0.0,0.1431]
[1777892184259,57.35,78869.91,0.0,-0.99891,0.0,0.14147]
[1777892185266,57.35,78867.28,0.0,-0.99891,0.0,0.14095]
[1777892186273,57.35,78878.54,0.0,-0.99889,0.0,0.14318]
[1777892186669,57.35,78878.54,0.0,-0.99889,0.0,0.14318]
[1777892187280,57.35,78885.36,0.0,-0.99888,0.0,0.14455]
[1777892188287,57.35,78889.36,0.0,-0.99887,0.0,0.14535]
[1777892189294,57.35,78884.49,0.0,-0.99888,0.0,0.14437]
[1777892191245,57.35,78884.52,0.0,-0.99888,0.0,0.14438]
[1777892191326,57.35,78884.52,0.0,-0.99888,0.0,0.14438]
[1777892191344,57.35,78883.29,0.0,-0.99889,0.0,0.14354]
[1777892194329,57.35,78881.44,0.0,-0.99889,0.0,0.14317]
[1777892197350,57.35,78879.37,0.0,-0.99889,0.0,0.14276]
[1777892201378,57.35,78877.65,0.0,-0.9989,0.0,0.14242]
[1777892202385,57.35,78871.41,0.0,-0.99891,0.0,0.14118]
[1777892203393,57.35,78868.59,0.0,-0.99891,0.0,0.14063]
[1777892204399,57.35,78862.86,0.0,-0.99892,0.0,0.13951]
[1777892205406,57.35,78858.37,0.0,-0.99893,0.0,0.13864]
[1777892206414,57.35,78850.87,0.0,-0.99894,0.0,0.13719]
[1777892207480,57.35,78850.87,0.0,-0.99894,0.0,0.13719]
[1777892207421,57.35,78853.51,0.0,-0.99894,0.0,0.1377]
[1777892207574,57.35,78853.51,0.0,-0.99894,0.0,0.1377]
[1777892211449,57.35,78849.49,0.0,-0.99894,0.0,0.13692]
[1777892215956,57.35,78849.0,0.0,-0.99894,0.0,0.13683]
[1777892216075,57.35,78849.0,0.0,-0.99894,0.0,0.13683]
[1777892216485,57.35,78849.83,0.0,-0.99894,0.0,0.13699]
[1777892216833,57.35,78849.83,0.0,-0.99894,0.0,0.13699]
[1777892217492,57.35,78857.33,0.0,-0.99893,0.0,0.13843]
[1777892218499,57.35,78858.75,0.0,-0.99893,0.0,0.13871]
[1777892218827,57.35,78858.75,0.0,-0.99893,0.0,0.13871]
[1777892220687,57.35,78856.83,0.0,-0.99893,0.0,0.13834]
[1777892220826,57.35,78856.83,0.0,-0.99893,0.0,0.13834]
[1777892221521,57.35,78859.73,0.0,-0.99893,0.0,0.1389]
[1777892222527,57.35,78862.19,0.0,-0.99892,0.0,0.13938]
[1777892224541,57.35,78867.52,0.0,-0.99891,0.0,0.14042]
[1777892225549,57.35,78856.91,0.0,-0.99893,0.0,0.13835]
[1777892226556,57.35,78853.53,0.0,-0.99894,0.0,0.1377]
[1777892227563,57.35,78851.07,0.0,-0.99894,0.0,0.13723]
[1777892228570,57.35,78848.13,0.0,-0.99895,0.0,0.13666]
[1777892230018,57.35,78848.13,0.0,-0.99895,0.0,0.13666]
[1777892230076,57.35,78848.13,0.0,-0.99895,0.0,0.13666]
[1777892232598,57.35,78843.65,0.0,-0.99895,0.0,0.13581]
[1777892235619,57.35,78837.78,0.0,-0.99896,0.0,0.1347]
[1777892236626,57.35,78840.46,0.0,-0.99896,0.0,0.1352]
[1777892237633,57.35,78844.4,0.0,-0.99895,0.0,0.13595]
[1777892238640,57.35,78847.63,0.0,-0.99895,0.0,0.13657]
[1777892240437,57.35,78847.63,0.0,-0.99895,0.0,0.13657]
[1777892239647,57.35,78844.83,0.0,-0.99895,0.0,0.13603]
[1777892240575,57.35,78844.83,0.0,-0.99895,0.0,0.13603]
[1777892240654,57.35,78843.61,0.0,-0.99895,0.0,0.1358]
[1777892243003,57.35,78842.3,0.0,-0.99895,0.0,0.13555]
[1777892243075,57.35,78842.3,0.0,-0.99895,0.0,0.13555]
[1777892244682,57.35,78844.37,0.0,-0.99895,0.0,0.13595]
[1777892247703,57.35,78849.51,0.0,-0.99894,0.0,0.13693]
[1777892248559,57.35,78849.51,0.0,-0.99894,0.0,0.13693]
[1777892248737,57.35,78849.51,0.0,-0.99894,0.0,0.13693]
[1777892248829,57.35,78851.75,0.0,-0.99894,0.0,0.13736]
[1777892249717,57.35,78854.57,0.0,-0.99893,0.0,0.1379]
[1777892250723,57.35,78859.77,0.0,-0.99893,0.0,0.13891]
[1777892251731,57.35,78863.07,0.0,-0.99893,0.0,0.13897]
[1777892253456,57.35,78863.07,0.0,-0.99893,0.0,0.13897]
[1777892253575,57.35,78863.33,0.0,-0.99893,0.0,0.13902]
[1777892258779,57.35,78864.03,0.0,-0.99892,0.0,0.13916]
[1777892260392,57.35,78864.03,0.0,-0.99892,0.0,0.13916]
[1777892260407,57.35,78863.53,0.0,-0.99892,0.0,0.13906]
[1777892260578,57.35,78863.53,0.0,-0.99892,0.0,0.13906]
[1777892262626,57.35,78865.54,0.0,-0.99892,0.0,0.13945]
[1777892262828,57.35,78865.54,0.0,-0.99892,0.0,0.13945]
[1777892268850,57.35,78865.76,0.0,-0.99892,0.0,0.13949]
[1777892269857,57.35,78872.83,0.0,-0.99891,0.0,0.14088]
[1777892270865,57.35,78880.86,0.0,-0.9989,0.0,0.14246]
[1777892271872,57.35,78883.6,0.0,-0.99889,0.0,0.14301]
[1777892273112,57.35,78883.6,0.0,-0.99889,0.0,0.14301]
[1777892273331,57.35,78883.6,0.0,-0.99889,0.0,0.14301]
[1777892273372,57.35,78884.77,0.0,-0.99889,0.0,0.14324]
[1777892274986,57.35,78884.86,0.0,-0.99889,0.0,0.14326]
[1777892275080,57.35,78884.86,0.0,-0.99889,0.0,0.14326]
[1777892276907,57.35,78886.72,0.0,-0.99889,0.0,0.14363]
[1777892278690,57.35,78886.84,0.0,-0.99889,0.0,0.14365]
[1777892278826,57.35,78886.84,0.0,-0.99889,0.0,0.14365]
[1777892278921,57.35,78887.31,0.0,-0.99889,0.0,0.14375]
[1777892283956,57.35,78888.45,0.0,-0.99888,0.0,0.14398]
[1777892285970,57.35,78891.04,0.0,-0.99888,0.0,0.1445]
[1777892288775,57.35,78891.03,0.0,-0.99888,0.0,0.14449]
[1777892288826,57.35,78891.03,0.0,-0.99888,0.0,0.14449]
[1777892294026,57.35,78889.56,0.0,-0.99888,0.0,0.1442]
[1777892299061,57.35,78890.11,0.0,-0.99888,0.0,0.14431]
[1777892302331,57.35,78889.24,0.0,-0.99888,0.0,0.14413]
[1777892302575,57.35,78889.24,0.0,-0.99888,0.0,0.14413]
[1777892302355,57.35,78888.56,0.0,-0.99888,0.0,0.144]
[1777892303384,57.35,78888.56,0.0,-0.99888,0.0,0.144]
[1777892303576,57.35,78888.56,0.0,-0.99888,0.0,0.144]
[1777892309131,57.35,78878.87,0.0,-0.9989,0.0,0.14207]
[1777892310542,57.35,78873.7,0.0,-0.99891,0.0,0.14105]
[1777892311302,57.35,78873.7,0.0,-0.99891,0.0,0.14105]
[1777892311326,57.35,78873.7,0.0,-0.99891,0.0,0.14105]
[1777892311340,57.35,78875.5,0.0,-0.99891,0.0,0.14082]
[1777892312161,57.35,78882.75,0.0,-0.9989,0.0,0.14225]
[1777892313167,57.35,78901.06,0.0,-0.99887,0.0,0.14592]
[1777892314174,57.35,78906.3,0.0,-0.99886,0.0,0.14699]
[1777892316189,57.35,78910.25,0.0,-0.99885,0.0,0.14779]
[1777892317195,57.35,78913.65,0.0,-0.99885,0.0,0.14849]
[1777892318052,57.35,78913.65,0.0,-0.99885,0.0,0.14849]
[1777892318086,57.35,78913.65,0.0,-0.99885,0.0,0.14849]
[1777892320216,57.35,78919.45,0.0,-0.99884,0.0,0.14969]
[1777892321223,57.35,78922.2,0.0,-0.99883,0.0,0.15026]
[1777892322230,57.35,78926.31,0.0,-0.99882,0.0,0.15112]
[1777892324244,57.35,78935.89,0.0,-0.99881,0.0,0.15314]
[1777892325251,57.35,78940.01,0.0,-0.9988,0.0,0.15401]
[1777892326257,57.35,78945.77,0.0,-0.99879,0.0,0.15524]
[1777892327265,57.35,78936.6,0.0,-0.9988,0.0,0.15329]
[1777892328271,57.35,78931.73,0.0,-0.99881,0.0,0.15226]
[1777892330626,57.35,78932.58,0.0,-0.99881,0.0,0.15244]
[1777892330829,57.35,78933.26,0.0,-0.99881,0.0,0.15258]
[1777892331293,57.35,78934.79,0.0,-0.99881,0.0,0.15291]
[1777892331775,57.35,78934.79,0.0,-0.99881,0.0,0.15291]
[1777892331828,57.35,78934.79,0.0,-0.99881,0.0,0.15291]
[1777892337335,57.35,78936.08,0.0,-0.99881,0.0,0.15318]
[1777892340364,57.35,78942.07,0.0,-0.9988,0.0,0.15445]
[1777892341371,57.35,78948.43,0.0,-0.99878,0.0,0.15581]
[1777892341661,57.35,78948.43,0.0,-0.99878,0.0,0.15581]
[1777892341830,57.35,78948.43,0.0,-0.99878,0.0,0.15581]
[1777892342378,57.35,78951.36,0.0,-0.99878,0.0,0.15644]
[1777892343385,57.35,78939.67,0.0,-0.9988,0.0,0.15394]
[1777892344392,57.35,78937.98,0.0,-0.9988,0.0,0.15358]
[1777892345034,57.35,78937.98,0.0,-0.9988,0.0,0.15358]
[1777892345079,57.35,78937.98,0.0,-0.9988,0.0,0.15358]
[1777892345399,57.35,78937.19,0.0,-0.9988,0.0,0.15341]
[1777892350434,57.35,78937.45,0.0,-0.9988,0.0,0.15347]
[1777892355469,57.35,78943.33,0.0,-0.99879,0.0,0.15472]
[1777892356476,57.35,78947.09,0.0,-0.99879,0.0,0.15553]
[1777892357407,57.35,78947.09,0.0,-0.99879,0.0,0.15553]
[1777892357576,57.35,78947.09,0.0,-0.99879,0.0,0.15553]
[1777892357631,57.35,78947.55,0.0,-0.99879,0.0,0.15562]
[1777892358490,57.35,78951.7,0.0,-0.99878,0.0,0.15652]
[1777892359646,57.35,78951.7,0.0,-0.99878,0.0,0.15652]
[1777892359835,57.35,78952.54,0.0,-0.99878,0.0,0.1567]
[1777892363334,57.35,78952.7,0.0,-0.99878,0.0,0.15673]
[1777892363577,57.35,78952.7,0.0,-0.99878,0.0,0.15673]
[1777892363602,57.35,78953.09,0.0,-0.99878,0.0,0.15682]
[1777892363974,57.35,78953.09,0.0,-0.99878,0.0,0.15682]
[1777892364084,57.35,78953.09,0.0,-0.99878,0.0,0.15682]
[1777892366546,57.35,78956.59,0.0,-0.99877,0.0,0.15758]
[1777892367553,57.35,78959.81,0.0,-0.99876,0.0,0.15828]
[1777892368918,57.35,78960.53,0.0,-0.99876,0.0,0.15843]
[1777892369075,57.35,78960.53,0.0,-0.99876,0.0,0.15843]
[1777892369566,57.35,78957.94,0.0,-0.99877,0.0,0.15787]
[1777892370635,57.35,78957.94,0.0,-0.99877,0.0,0.15787]
[1777892370829,57.35,78956.8,0.0,-0.99877,0.0,0.15762]
[1777892372588,57.35,78946.48,0.0,-0.99879,0.0,0.15476]
[1777892373595,57.35,78942.42,0.0,-0.9988,0.0,0.1539]
[1777892373928,57.35,78942.42,0.0,-0.9988,0.0,0.1539]
[1777892374077,57.35,78942.42,0.0,-0.9988,0.0,0.1539]
[1777892374602,57.35,78938.88,0.0,-0.99881,0.0,0.15315]
[1777892375356,57.35,78938.88,0.0,-0.99881,0.0,0.15315]
[1777892375581,57.35,78938.88,0.0,-0.99881,0.0,0.15315]
[1777892376616,57.35,78936.7,0.0,-0.99881,0.0,0.15268]
[1777892379637,57.35,78935.1,0.0,-0.99881,0.0,0.15235]
[1777892381651,57.35,78937.27,0.0,-0.99881,0.0,0.1528]
[1777892382824,57.35,78936.71,0.0,-0.99881,0.0,0.15269]
[1777892383080,57.35,78936.71,0.0,-0.99881,0.0,0.15269]
[1777892383665,57.35,78937.01,0.0,-0.99881,0.0,0.15275]
[1777892385570,57.35,78936.31,0.0,-0.99881,0.0,0.1526]
[1777892385828,57.35,78937.35,0.0,-0.99881,0.0,0.15282]
[1777892387693,57.35,78939.4,0.0,-0.9988,0.0,0.15326]
[1777892390422,57.35,78939.43,0.0,-0.9988,0.0,0.15326]
[1777892390575,57.35,78939.43,0.0,-0.9988,0.0,0.15326]
[1777892390676,57.35,78939.83,0.0,-0.9988,0.0,0.15335]
[1777892391100,57.35,78939.83,0.0,-0.9988,0.0,0.15335]
[1777892391325,57.35,78939.83,0.0,-0.9988,0.0,0.15335]
[1777892392728,57.35,78932.57,0.0,-0.99882,0.0,0.15181]
[1777892395576,57.35,78932.29,0.0,-0.99882,0.0,0.15176]
[1777892395678,57.35,78932.23,0.0,-0.99882,0.0,0.15174]
[1777892395826,57.35,78932.23,0.0,-0.99882,0.0,0.15174]
[1777892396042,57.35,78932.23,0.0,-0.99882,0.0,0.15174]
[1777892396076,57.35,78932.23,0.0,-0.99882,0.0,0.15174]
[1777892396143,57.35,78931.57,0.0,-0.99882,0.0,0.1516]
[1777892399777,57.35,78930.09,0.0,-0.99882,0.0,0.15129]
[1777892400784,57.35,78931.92,0.0,-0.99882,0.0,0.15168]
[1777892401791,57.35,78924.11,0.0,-0.99883,0.0,0.15005]
[1777892403271,57.35,78924.11,0.0,-0.99883,0.0,0.15005]
[1777892403325,57.35,78924.11,0.0,-0.99883,0.0,0.15005]
[1777892403425,57.35,78917.89,0.0,-0.99884,0.0,0.14876]
[1777892405983,57.35,78918.45,0.0,-0.99884,0.0,0.14887]
[1777892406076,57.35,78918.45,0.0,-0.99884,0.0,0.14887]
[1777892408798,57.35,78917.35,0.0,-0.99884,0.0,0.14865]
[1777892408830,57.35,78917.35,0.0,-0.99884,0.0,0.14865]
[1777892408931,57.35,78916.32,0.0,-0.99885,0.0,0.14843]
[1777892409847,57.35,78918.73,0.0,-0.99884,0.0,0.14893]
[1777892411525,57.35,78918.73,0.0,-0.99884,0.0,0.14893]
[1777892411574,57.35,78918.73,0.0,-0.99884,0.0,0.14893]
[1777892411626,57.35,78928.4,0.0,-0.99882,0.0,0.15094]
[1777892411861,57.35,78932.81,0.0,-0.99882,0.0,0.15186]
[1777892413011,57.35,78932.81,0.0,-0.99882,0.0,0.15186]
[1777892413091,57.35,78932.81,0.0,-0.99882,0.0,0.15186]
[1777892413875,57.35,78930.97,0.0,-0.99882,0.0,0.15148]
[1777892415691,57.35,78930.97,0.0,-0.99882,0.0,0.15148]
[1777892414882,57.35,78926.73,0.0,-0.99883,0.0,0.15059]
[1777892415827,57.35,78926.73,0.0,-0.99883,0.0,0.15059]
[1777892415889,57.35,78922.88,0.0,-0.99883,0.0,0.14979]
[1777892416896,57.35,78919.89,0.0,-0.99884,0.0,0.14917]
[1777892417799,57.35,78919.89,0.0,-0.99884,0.0,0.14917]
[1777892417827,57.35,78919.89,0.0,-0.99884,0.0,0.14917]
[1777892417904,57.35,78923.46,0.0,-0.99883,0.0,0.14991]
[1777892418911,57.35,78925.02,0.0,-0.99883,0.0,0.15023]
[1777892420211,57.35,78925.02,0.0,-0.99883,0.0,0.15023]
[1777892420326,57.35,78925.02,0.0,-0.99883,0.0,0.15023]
[1777892421570,57.35,78924.15,0.0,-0.99883,0.0,0.15005]
[1777892421575,57.35,78924.15,0.0,-0.99883,0.0,0.15005]
[1777892421610,57.35,78924.12,0.0,-0.99883,0.0,0.15005]
[1777892421933,57.35,78921.74,0.0,-0.99884,0.0,0.14955]
[1777892422940,57.35,78923.91,0.0,-0.99883,0.0,0.15]
[1777892423947,57.35,78928.03,0.0,-0.99882,0.0,0.15086]
[1777892425011,57.35,78928.03,0.0,-0.99882,0.0,0.15086]
[1777892425077,57.35,78928.03,0.0,-0.99882,0.0,0.15086]
[1777892425178,57.35,78931.87,0.0,-0.99882,0.0,0.15167]
[1777892427609,57.35,78931.34,0.0,-0.99882,0.0,0.15156]
[1777892427688,57.35,78927.62,0.0,-0.99883,0.0,0.15078]
[1777892427827,57.35,78927.62,0.0,-0.99883,0.0,0.15078]
[1777892428211,57.35,78927.62,0.0,-0.99883,0.0,0.15078]
[1777892428326,57.35,78927.62,0.0,-0.99883,0.0,0.15078]
[1777892428416,57.35,78923.72,0.0,-0.99883,0.0,0.14996]
[1777892429990,57.35,78921.55,0.0,-0.99884,0.0,0.14951]
[1777892431612,57.35,78921.55,0.0,-0.99884,0.0,0.14951]
[1777892431829,57.35,78921.34,0.0,-0.99884,0.0,0.14886]
[1777892433369,57.35,78922.15,0.0,-0.99884,0.0,0.14902]
[1777892433574,57.35,78922.15,0.0,-0.99884,0.0,0.14902]
[1777892433676,57.35,78922.59,0.0,-0.99884,0.0,0.14912]
[1777892435321,57.35,78921.62,0.0,-0.99884,0.0,0.14891]
[1777892435576,57.35,78921.62,0.0,-0.99884,0.0,0.14891]
[1777892438871,57.35,78921.84,0.0,-0.99884,0.0,0.14896]
[1777892439077,57.35,78921.84,0.0,-0.99884,0.0,0.14896]
[1777892439156,57.35,78929.17,0.0,-0.99883,0.0,0.15048]
[1777892440060,57.35,78937.88,0.0,-0.99881,0.0,0.15231]
[1777892441067,57.35,78947.25,0.0,-0.9988,0.0,0.1543]
[1777892442074,57.35,78954.78,0.0,-0.99878,0.0,0.15591]
[1777892443081,57.35,78955.25,0.0,-0.99878,0.0,0.15601]
[1777892444029,57.35,78955.25,0.0,-0.99878,0.0,0.15601]
[1777892444080,57.35,78955.25,0.0,-0.99878,0.0,0.15601]
[1777892445095,57.35,78957.1,0.0,-0.99878,0.0,0.15641]
[1777892449123,57.35,78960.88,0.0,-0.99877,0.0,0.15723]
[1777892450130,57.35,78962.85,0.0,-0.99877,0.0,0.15765]
[1777892452145,57.35,78959.93,0.0,-0.99877,0.0,0.15702]
[1777892453122,57.35,78959.93,0.0,-0.99877,0.0,0.15702]
[1777892453330,57.35,78959.93,0.0,-0.99877,0.0,0.15702]
[1777892453423,57.35,78959.53,0.0,-0.99877,0.0,0.15693]
[1777892454604,57.35,78959.53,0.0,-0.99877,0.0,0.15693]
[1777892454825,57.35,78960.0,0.0,-0.99877,0.0,0.15704]
[1777892459898,57.35,78961.22,0.0,-0.99877,0.0,0.1573]
[1777892460076,57.35,78961.22,0.0,-0.99877,0.0,0.1573]
[1777892460201,57.35,78964.05,0.0,-0.99876,0.0,0.15792]
[1777892461292,57.35,78964.05,0.0,-0.99876,0.0,0.15792]
[1777892461327,57.35,78964.05,0.0,-0.99876,0.0,0.15792]
[1777892461394,57.35,78965.27,0.0,-0.99876,0.0,0.15818]
[1777892462214,57.35,78968.45,0.0,-0.99876,0.0,0.15888]
[1777892463223,57.35,78989.23,0.0,-0.99872,0.0,0.16348]
[1777892464230,57.35,78995.9,0.0,-0.9987,0.0,0.16498]
[1777892465237,57.35,78998.26,0.0,-0.9987,0.0,0.16552]
[1777892466245,57.35,78999.63,0.0,-0.9987,0.0,0.16583]
[1777892468258,57.35,79004.92,0.0,-0.99869,0.0,0.16704]
[1777892469264,57.35,79007.37,0.0,-0.99868,0.0,0.1676]
[1777892470272,57.35,79010.65,0.0,-0.99868,0.0,0.16835]
[1777892472285,57.35,79008.44,0.0,-0.99868,0.0,0.16784]
[1777892473293,57.35,79005.45,0.0,-0.99869,0.0,0.16716]
[1777892474300,57.35,79002.91,0.0,-0.99869,0.0,0.16658]
[1777892475547,57.35,79002.91,0.0,-0.99869,0.0,0.16658]
[1777892475575,57.35,79002.91,0.0,-0.99869,0.0,0.16658]
[1777892475648,57.35,79001.13,0.0,-0.99869,0.0,0.16617]
[1777892476314,57.35,79004.55,0.0,-0.99869,0.0,0.16695]
[1777892478610,57.35,79005.58,0.0,-0.99869,0.0,0.16719]
[1777892478826,57.35,79005.63,0.0,-0.99869,0.0,0.1672]
[1777892479587,57.35,79005.63,0.0,-0.99869,0.0,0.1672]
[1777892479663,57.35,79003.62,0.0,-0.99869,0.0,0.16674]
[1777892479826,57.35,79003.62,0.0,-0.99869,0.0,0.16674]
[1777892480342,57.35,78998.47,0.0,-0.9987,0.0,0.16557]
[1777892481349,57.35,78990.37,0.0,-0.99872,0.0,0.16374]
[1777892482356,57.35,78990.21,0.0,-0.99872,0.0,0.1637]
[1777892483349,57.35,78990.21,0.0,-0.99872,0.0,0.1637]
[1777892483575,57.35,78990.21,0.0,-0.99872,0.0,0.1637]
[1777892484370,57.35,78993.47,0.0,-0.99871,0.0,0.16443]
[1777892485380,57.35,78999.56,0.0,-0.9987,0.0,0.16581]
[1777892486216,57.35,78999.56,0.0,-0.9987,0.0,0.16581]
[1777892486325,57.35,78999.56,0.0,-0.9987,0.0,0.16581]
[1777892486387,57.35,79001.69,0.0,-0.99869,0.0,0.1663]
[1777892486908,57.35,79001.69,0.0,-0.99869,0.0,0.1663]
[1777892487076,57.35,79001.69,0.0,-0.99869,0.0,0.1663]
[1777892489408,57.35,79005.36,0.0,-0.99869,0.0,0.16714]
[1777892490417,57.35,79025.02,0.0,-0.99865,0.0,0.17169]
[1777892491424,57.35,79030.39,0.0,-0.99864,0.0,0.17226]
[1777892492431,57.35,79022.91,0.0,-0.99866,0.0,0.17051]
[1777892493438,57.35,79010.36,0.0,-0.99868,0.0,0.16761]
[1777892494022,57.35,79010.36,0.0,-0.99868,0.0,0.16761]
[1777892494445,57.35,79011.87,0.0,-0.99868,0.0,0.16796]
[1777892497972,57.35,79011.78,0.0,-0.99868,0.0,0.16793]
[1777892498473,57.35,79012.57,0.0,-0.99868,0.0,0.16812]
[1777892499480,57.35,79011.59,0.0,-0.99868,0.0,0.16789]
[1777892500487,57.35,79013.36,0.0,-0.99868,0.0,0.1683]
[1777892501494,57.35,79016.66,0.0,-0.99867,0.0,0.16906]
[1777892503508,57.35,79015.67,0.0,-0.99867,0.0,0.16883]
[1777892504515,57.35,79007.22,0.0,-0.99869,0.0,0.16689]
[1777892505522,57.35,79005.1,0.0,-0.99869,0.0,0.16641]
[1777892506439,57.35,79005.1,0.0,-0.99869,0.0,0.16641]
[1777892507539,57.35,79006.8,0.0,-0.99869,0.0,0.16679]
[1777892508395,57.35,79006.8,0.0,-0.99869,0.0,0.16679]
[1777892508584,57.35,79006.8,0.0,-0.99869,0.0,0.16679]
[1777892508686,57.35,79005.76,0.0,-0.99869,0.0,0.16656]
[1777892509704,57.35,79005.76,0.0,-0.99869,0.0,0.16656]
[1777892509740,57.35,78996.95,0.0,-0.99871,0.0,0.16456]
[1777892509827,57.35,78996.95,0.0,-0.99871,0.0,0.16456]
[1777892510560,57.35,78994.33,0.0,-0.99871,0.0,0.16397]
[1777892511567,57.35,78991.51,0.0,-0.99872,0.0,0.16333]
[1777892512574,57.35,78992.79,0.0,-0.99872,0.0,0.16362]
[1777892513971,57.35,78992.62,0.0,-0.99872,0.0,0.16358]
[1777892514076,57.35,78992.62,0.0,-0.99872,0.0,0.16358]
[1777892514588,57.35,78994.47,0.0,-0.99871,0.0,0.164]
[1777892516766,57.35,78994.03,0.0,-0.99871,0.0,0.1639]
[1777892516811,57.35,78990.57,0.0,-0.99872,0.0,0.16312]
[1777892516828,57.35,78990.57,0.0,-0.99872,0.0,0.16312]
[1777892520633,57.35,78987.54,0.0,-0.99873,0.0,0.16244]
[1777892522466,57.35,78987.83,0.0,-0.99873,0.0,0.16251]
[1777892522578,57.35,78987.83,0.0,-0.99873,0.0,0.16251]
[1777892524661,57.35,78986.69,0.0,-0.99873,0.0,0.16225]
[1777892527363,57.35,78987.21,0.0,-0.99873,0.0,0.16237]
[1777892527683,57.35,78991.95,0.0,-0.99872,0.0,0.16343]
[1777892528075,57.35,78991.95,0.0,-0.99872,0.0,0.16343]
[1777892528634,57.35,78991.95,0.0,-0.99872,0.0,0.16343]
[1777892528829,57.35,78991.95,0.0,-0.99872,0.0,0.16343]
[1777892528690,57.35,78990.22,0.0,-0.99872,0.0,0.16304]
[1777892530791,57.35,78991.67,0.0,-0.99872,0.0,0.16337]
[1777892530704,57.35,78994.76,0.0,-0.99871,0.0,0.16406]
[1777892532076,57.35,78995.96,0.0,-0.99871,0.0,0.16433]
[1777892532717,57.35,78999.29,0.0,-0.9987,0.0,0.16509]
[1777892533725,57.35,79004.46,0.0,-0.99869,0.0,0.16626]
[1777892534082,57.35,79004.46,0.0,-0.99869,0.0,0.16626]
[1777892534326,57.35,79004.46,0.0,-0.99869,0.0,0.16626]
[1777892535739,57.35,79011.88,0.0,-0.99868,0.0,0.16796]
[1777892536746,57.35,79015.05,0.0,-0.99867,0.0,0.16869]
[1777892537753,57.35,79022.44,0.0,-0.99866,0.0,0.1704]
[1777892538760,57.35,79027.87,0.0,-0.99865,0.0,0.17167]
[1777892539767,57.35,79025.3,0.0,-0.99865,0.0,0.17107]
[1777892540775,57.35,79019.15,0.0,-0.99866,0.0,0.16964]
[1777892542025,57.35,79019.24,0.0,-0.99866,0.0,0.16966]
[1777892542076,57.35,79019.24,0.0,-0.99866,0.0,0.16966]
[1777892543796,57.35,79017.19,0.0,-0.99867,0.0,0.16918]
[1777892545810,57.35,79020.22,0.0,-0.99866,0.0,0.16989]
[1777892546817,57.35,79026.5,0.0,-0.99865,0.0,0.17135]
[1777892547748,57.35,79026.5,0.0,-0.99865,0.0,0.17135]
[1777892547826,57.35,79026.5,0.0,-0.99865,0.0,0.17135]
[1777892549851,57.35,79046.33,0.0,-0.99861,0.0,0.17605]
[1777892550034,57.35,79046.33,0.0,-0.99861,0.0,0.17605]
[1777892550859,57.35,79053.24,0.0,-0.9986,0.0,0.17771]
[1777892551864,57.35,79055.02,0.0,-0.9986,0.0,0.17743]
[1777892553391,57.35,79055.02,0.0,-0.9986,0.0,0.17743]
[1777892553426,57.35,79053.49,0.0,-0.9986,0.0,0.17706]
[1777892555892,57.35,79050.63,0.0,-0.99861,0.0,0.17637]
[1777892557906,57.35,79044.47,0.0,-0.99862,0.0,0.1749]
[1777892558913,57.35,79041.28,0.0,-0.99863,0.0,0.17414]
[1777892560933,57.35,79016.87,0.0,-0.99867,0.0,0.16843]
[1777892561940,57.35,79004.1,0.0,-0.9987,0.0,0.16551]
[1777892562946,57.35,79000.51,0.0,-0.99871,0.0,0.1647]
[1777892563956,57.35,78989.91,0.0,-0.99873,0.0,0.16231]
[1777892564963,57.35,78992.07,0.0,-0.99872,0.0,0.1628]
[1777892565970,57.35,78988.2,0.0,-0.99873,0.0,0.16193]
[1777892566977,57.35,78984.31,0.0,-0.99874,0.0,0.16107]
[1777892567984,57.35,78972.15,0.0,-0.99876,0.0,0.15839]
[1777892568991,57.35,78969.22,0.0,-0.99877,0.0,0.15775]
[1777892571005,57.35,78971.61,0.0,-0.99876,0.0,0.15828]
[1777892576040,57.35,78970.75,0.0,-0.99876,0.0,0.15809]
[1777892577047,57.35,78968.84,0.0,-0.99877,0.0,0.15767]
[1777892579061,57.35,78971.7,0.0,-0.99876,0.0,0.1583]
[1777892582082,57.35,78960.97,0.0,-0.99878,0.0,0.15597]
[1777892583127,57.35,78960.97,0.0,-0.99878,0.0,0.15597]
[1777892583328,57.35,78960.97,0.0,-0.99878,0.0,0.15597]
[1777892583576,57.35,78960.97,0.0,-0.99878,0.0,0.15597]
[1777892583677,57.35,78961.58,0.0,-0.99878,0.0,0.1561]
[1777892587539,57.35,78961.55,0.0,-0.99878,0.0,0.15609]
[1777892587579,57.35,78961.55,0.0,-0.99878,0.0,0.15609]
[1777892587753,57.35,78963.12,0.0,-0.99878,0.0,0.15643]
[1777892590163,57.35,78962.36,0.0,-0.99878,0.0,0.15627]
[1777892590331,57.35,78962.36,0.0,-0.99878,0.0,0.15627]
[1777892591326,57.35,78962.1,0.0,-0.99878,0.0,0.15621]
[1777892591362,57.35,78935.34,0.0,-0.99883,0.0,0.15053]
[1777892592153,57.35,78926.86,0.0,-0.99884,0.0,0.14877]
[1777892593160,57.35,78932.4,0.0,-0.99883,0.0,0.14992]
[1777892594725,57.35,78932.4,0.0,-0.99883,0.0,0.14992]
[1777892594826,57.35,78941.34,0.0,-0.99882,0.0,0.15179]
[1777892595174,57.35,78951.18,0.0,-0.9988,0.0,0.15387]
[1777892596181,57.35,78956.57,0.0,-0.99879,0.0,0.15502]
[1777892597188,57.35,78951.35,0.0,-0.9988,0.0,0.15391]
[1777892600209,57.35,78935.95,0.0,-0.99883,0.0,0.15066]
[1777892601216,57.35,78925.57,0.0,-0.99884,0.0,0.1485]
[1777892602223,57.35,78929.08,0.0,-0.99884,0.0,0.14923]
[1777892604237,57.35,78931.7,0.0,-0.99883,0.0,0.14977]
[1777892605967,57.35,78930.46,0.0,-0.99883,0.0,0.14952]
[1777892606076,57.35,78930.46,0.0,-0.99883,0.0,0.14952]
[1777892607258,57.35,78933.51,0.0,-0.99883,0.0,0.15015]
[1777892609271,57.35,78928.8,0.0,-0.99884,0.0,0.14917]
[1777892610010,57.35,78928.8,0.0,-0.99884,0.0,0.14917]
[1777892610076,57.35,78928.8,0.0,-0.99884,0.0,0.14917]
[1777892611286,57.35,78930.44,0.0,-0.99884,0.0,0.1489]
[1777892612293,57.35,78927.3,0.0,-0.99885,0.0,0.14825]
[1777892614324,57.35,78927.8,0.0,-0.99884,0.0,0.14835]
[1777892614575,57.35,78927.8,0.0,-0.99884,0.0,0.14835]
[1777892614650,57.35,78928.39,0.0,-0.99884,0.0,0.14847]
[1777892616168,57.35,78928.79,0.0,-0.99884,0.0,0.14856]
[1777892616324,57.35,78928.79,0.0,-0.99884,0.0,0.14856]
[1777892622363,57.35,78937.4,0.0,-0.99883,0.0,0.15034]
[1777892623615,57.35,78937.4,0.0,-0.99883,0.0,0.15034]
[1777892623825,57.35,78937.4,0.0,-0.99883,0.0,0.15034]
[1777892623885,57.35,78937.22,0.0,-0.99883,0.0,0.15031]
[1777892626635,57.35,78935.84,0.0,-0.99883,0.0,0.15002]
[1777892626827,57.35,78935.84,0.0,-0.99883,0.0,0.15002]
[1777892626833,57.35,78935.75,0.0,-0.99883,0.0,0.15]
[1777892629880,57.35,78935.05,0.0,-0.99883,0.0,0.14985]
[1777892630074,57.35,78935.49,0.0,-0.99883,0.0,0.14995]
[1777892631426,57.35,78938.84,0.0,-0.99882,0.0,0.15064]
[1777892632853,57.35,78938.84,0.0,-0.99882,0.0,0.15064]
[1777892632935,57.35,78943.82,0.0,-0.99882,0.0,0.15169]
[1777892633074,57.35,78943.82,0.0,-0.99882,0.0,0.15169]
[1777892633440,57.35,78946.07,0.0,-0.99881,0.0,0.15216]
[1777892635454,57.35,78949.62,0.0,-0.99881,0.0,0.15291]
[1777892637535,57.35,78950.02,0.0,-0.99881,0.0,0.153]
[1777892637575,57.35,78950.02,0.0,-0.99881,0.0,0.153]
[1777892637636,57.35,78948.95,0.0,-0.99881,0.0,0.15277]
[1777892642503,57.35,78941.48,0.0,-0.99882,0.0,0.1512]
[1777892643050,57.35,78941.48,0.0,-0.99882,0.0,0.1512]
[1777892643078,57.35,78941.48,0.0,-0.99882,0.0,0.1512]
[1777892643510,57.35,78939.38,0.0,-0.99882,0.0,0.15076]
[1777892646493,57.35,78940.52,0.0,-0.99882,0.0,0.151]
[1777892646576,57.35,78940.52,0.0,-0.99882,0.0,0.151]
[1777892646594,57.35,78942.0,0.0,-0.99882,0.0,0.15131]
[1777892647804,57.35,78942.0,0.0,-0.99882,0.0,0.15131]
[1777892647828,57.35,78942.0,0.0,-0.99882,0.0,0.15131]
[1777892647905,57.35,78947.05,0.0,-0.99881,0.0,0.15237]
[1777892648545,57.35,78949.57,0.0,-0.99881,0.0,0.1529]
[1777892653580,57.35,78950.58,0.0,-0.9988,0.0,0.15312]
[1777892657608,57.35,78952.55,0.0,-0.9988,0.0,0.15353]
[1777892658615,57.35,78945.29,0.0,-0.99881,0.0,0.152]
[1777892659622,57.35,78937.21,0.0,-0.99883,0.0,0.1503]
[1777892660629,57.35,78939.85,0.0,-0.99882,0.0,0.15086]
[1777892663650,57.35,78937.73,0.0,-0.99883,0.0,0.15041]
[1777892664656,57.35,78929.87,0.0,-0.99884,0.0,0.14878]
[1777892665664,57.35,78927.51,0.0,-0.99884,0.0,0.14829]
[1777892666420,57.35,78927.51,0.0,-0.99884,0.0,0.14829]
[1777892666577,57.35,78927.51,0.0,-0.99884,0.0,0.14829]
[1777892668685,57.35,78925.16,0.0,-0.99885,0.0,0.14781]
[1777892669692,57.35,78917.14,0.0,-0.99886,0.0,0.14617]
[1777892670699,57.35,78934.14,0.0,-0.99883,0.0,0.14966]
[1777892671706,57.35,78943.18,0.0,-0.99882,0.0,0.15093]
[1777892672166,57.35,78943.18,0.0,-0.99882,0.0,0.15093]
[1777892672713,57.35,78944.76,0.0,-0.99882,0.0,0.15126]
[1777892673844,57.35,78944.76,0.0,-0.99882,0.0,0.15126]
[1777892675734,57.35,78923.94,0.0,-0.99886,0.0,0.14695]
[1777892676908,57.35,78923.94,0.0,-0.99886,0.0,0.14695]
[1777892676741,57.35,78923.96,0.0,-0.99886,0.0,0.14695]
[1777892677748,57.35,78926.91,0.0,-0.99885,0.0,0.14756]
[1777892678838,57.35,78926.91,0.0,-0.99885,0.0,0.14756]
[1777892680769,57.35,78931.46,0.0,-0.99884,0.0,0.14849]
[1777892681992,57.35,78931.46,0.0,-0.99884,0.0,0.14849]
[1777892682074,57.35,78930.1,0.0,-0.99884,0.0,0.14821]
[1777892682783,57.35,78929.82,0.0,-0.99885,0.0,0.14816]
[1777892685833,57.35,78929.49,0.0,-0.99885,0.0,0.14809]
[1777892685992,57.35,78931.85,0.0,-0.99884,0.0,0.14858]
[1777892686074,57.35,78931.85,0.0,-0.99884,0.0,0.14858]
[1777892687818,57.35,78929.77,0.0,-0.99885,0.0,0.14815]
[1777892688826,57.35,78923.7,0.0,-0.99886,0.0,0.1469]
[1777892689611,57.35,78923.7,0.0,-0.99886,0.0,0.1469]
[1777892689832,57.35,78923.7,0.0,-0.99886,0.0,0.1469]
[1777892689833,57.35,78921.56,0.0,-0.99886,0.0,0.14646]
[1777892690840,57.35,78918.05,0.0,-0.99887,0.0,0.14575]
[1777892693823,57.35,78916.91,0.0,-0.99887,0.0,0.14552]
[1777892693861,57.35,78917.28,0.0,-0.99887,0.0,0.14559]
[1777892694074,57.35,78917.28,0.0,-0.99887,0.0,0.14559]
[1777892699902,57.35,78913.54,0.0,-0.99887,0.0,0.14484]
[1777892704828,57.35,78912.85,0.0,-0.99887,0.0,0.1447]
[1777892705314,57.35,78912.69,0.0,-0.99887,0.0,0.14466]
[1777892705325,57.35,78912.69,0.0,-0.99887,0.0,0.14466]
[1777892705945,57.35,78913.17,0.0,-0.99887,0.0,0.14476]
[1777892710980,57.35,78916.35,0.0,-0.99887,0.0,0.1454]
[1777892711924,57.35,78916.35,0.0,-0.99887,0.0,0.1454]
[1777892712076,57.35,78916.85,0.0,-0.99887,0.0,0.14551]
[1777892716016,57.35,78919.33,0.0,-0.99886,0.0,0.14601]
[1777892717023,57.35,78925.84,0.0,-0.99885,0.0,0.14734]
[1777892717767,57.35,78925.84,0.0,-0.99885,0.0,0.14734]
[1777892718030,57.35,78934.58,0.0,-0.99884,0.0,0.14914]
[1777892719037,57.35,78937.19,0.0,-0.99883,0.0,0.14968]
[1777892721622,57.35,78936.24,0.0,-0.99883,0.0,0.14948]
[1777892722058,57.35,78933.4,0.0,-0.99884,0.0,0.1489]
[1777892724089,57.35,78921.61,0.0,-0.99886,0.0,0.14647]
[1777892725087,57.35,78908.93,0.0,-0.99888,0.0,0.14391]
[1777892726092,57.35,78911.04,0.0,-0.99888,0.0,0.14433]
[1777892727100,57.35,78908.39,0.0,-0.99888,0.0,0.1438]
[1777892729113,57.35,78904.39,0.0,-0.99889,0.0,0.143]
[1777892731128,57.35,78904.48,0.0,-0.99889,0.0,0.14242]
[1777892735156,57.35,78901.72,0.0,-0.9989,0.0,0.14187]
[1777892737678,57.35,78902.47,0.0,-0.9989,0.0,0.14202]
[1777892737829,57.35,78902.47,0.0,-0.9989,0.0,0.14202]
[1777892737905,57.35,78903.11,0.0,-0.9989,0.0,0.14215]
[1777892738280,57.35,78903.11,0.0,-0.9989,0.0,0.14215]
[1777892738328,57.35,78903.11,0.0,-0.9989,0.0,0.14215]
[1777892742205,57.35,78908.1,0.0,-0.99889,0.0,0.14315]
[1777892743212,57.35,78909.95,0.0,-0.99888,0.0,0.14352]
[1777892745434,57.35,78911.21,0.0,-0.99888,0.0,0.14377]
[1777892745580,57.35,78911.21,0.0,-0.99888,0.0,0.14377]
[1777892745641,57.35,78911.21,0.0,-0.99888,0.0,0.14377]
[1777892745827,57.35,78911.21,0.0,-0.99888,0.0,0.14377]
[1777892745928,57.35,78911.16,0.0,-0.99888,0.0,0.14376]
[1777892747240,57.35,78914.08,0.0,-0.99888,0.0,0.14434]
[1777892749254,57.35,78921.78,0.0,-0.99886,0.0,0.1459]
[1777892750261,57.35,78926.64,0.0,-0.99886,0.0,0.14689]
[1777892752629,57.35,78927.18,0.0,-0.99885,0.0,0.147]
[1777892752741,57.35,78927.18,0.0,-0.99885,0.0,0.147]
[1777892752828,57.35,78927.18,0.0,-0.99885,0.0,0.147]
[1777892752842,57.35,78926.37,0.0,-0.99886,0.0,0.14684]
[1777892756304,57.35,78919.2,0.0,-0.99887,0.0,0.14538]
[1777892757311,57.35,78916.03,0.0,-0.99887,0.0,0.14474]
[1777892759084,57.35,78916.03,0.0,-0.99887,0.0,0.14474]
[1777892759185,57.35,78915.56,0.0,-0.99887,0.0,0.14464]
[1777892759326,57.35,78915.56,0.0,-0.99887,0.0,0.14464]
[1777892759429,57.35,78915.82,0.0,-0.99887,0.0,0.1447]
[1777892761339,57.35,78922.18,0.0,-0.99886,0.0,0.14598]
[1777892763805,57.35,78923.6,0.0,-0.99886,0.0,0.14627]
[1777892763827,57.35,78923.6,0.0,-0.99886,0.0,0.14627]
[1777892763858,57.35,78923.6,0.0,-0.99886,0.0,0.14627]
[1777892764077,57.35,78923.6,0.0,-0.99886,0.0,0.14627]
[1777892763903,57.35,78923.6,0.0,-0.99886,0.0,0.14627]
[1777892767383,57.35,78929.21,0.0,-0.99885,0.0,0.14742]
[1777892769215,57.35,78928.77,0.0,-0.99885,0.0,0.14733]
[1777892769272,57.35,78928.77,0.0,-0.99885,0.0,0.14733]
[1777892769329,57.35,78928.77,0.0,-0.99885,0.0,0.14733]
[1777892769397,57.35,78928.59,0.0,-0.99885,0.0,0.14729]
[1777892774432,57.35,78927.34,0.0,-0.99885,0.0,0.14704]
[1777892779469,57.35,78943.7,0.0,-0.99883,0.0,0.15042]
[1777892780475,57.35,78947.54,0.0,-0.99882,0.0,0.15122]
[1777892783497,57.35,78945.23,0.0,-0.99882,0.0,0.15074]
[1777892787117,57.35,78945.54,0.0,-0.99882,0.0,0.1508]
[1777892787136,57.35,78945.54,0.0,-0.99882,0.0,0.1508]
[1777892787326,57.35,78945.53,0.0,-0.99882,0.0,0.1508]
[1777892787526,57.35,78945.37,0.0,-0.99882,0.0,0.15077]
[1777892791554,57.35,78946.65,0.0,-0.99883,0.0,0.15041]
[1777892792561,57.35,78948.83,0.0,-0.99882,0.0,0.15087]
[1777892793568,57.35,78952.2,0.0,-0.99882,0.0,0.15158]
[1777892794574,57.35,78957.07,0.0,-0.99881,0.0,0.15261]
[1777892795582,57.35,78962.0,0.0,-0.9988,0.0,0.15365]
[1777892797595,57.35,78964.02,0.0,-0.99879,0.0,0.15408]
[1777892801758,57.35,78963.5,0.0,-0.9988,0.0,0.15397]
[1777892801816,57.35,78963.5,0.0,-0.9988,0.0,0.15397]
[1777892801828,57.35,78963.5,0.0,-0.9988,0.0,0.15397]
[1777892801915,57.35,78963.47,0.0,-0.9988,0.0,0.15397]
[1777892806660,57.35,78959.57,0.0,-0.9988,0.0,0.15314]
[1777892807667,57.35,78954.84,0.0,-0.99881,0.0,0.15213]
[1777892810983,57.35,78953.25,0.0,-0.99881,0.0,0.1518]
[1777892811076,57.35,78953.25,0.0,-0.99881,0.0,0.1518]
[1777892811409,57.35,78952.58,0.0,-0.99881,0.0,0.15166]
[1777892811575,57.35,78952.58,0.0,-0.99881,0.0,0.15166]
[1777892812702,57.35,78952.3,0.0,-0.99882,0.0,0.1516]
[1777892817738,57.35,78951.43,0.0,-0.99882,0.0,0.15142]
[1777892819679,57.35,78951.3,0.0,-0.99882,0.0,0.15139]
[1777892819828,57.35,78951.3,0.0,-0.99882,0.0,0.15139]
[1777892821766,57.35,78945.1,0.0,-0.99883,0.0,0.15009]
[1777892822776,57.35,78940.67,0.0,-0.99884,0.0,0.14917]
[1777892823783,57.35,78938.51,0.0,-0.99884,0.0,0.14872]
[1777892826005,57.35,78937.76,0.0,-0.99884,0.0,0.14857]
[1777892826051,57.35,78937.76,0.0,-0.99884,0.0,0.14857]
[1777892826077,57.35,78937.76,0.0,-0.99884,0.0,0.14857]
[1777892826153,57.35,78937.64,0.0,-0.99884,0.0,0.14854]
[1777892831839,57.35,78938.18,0.0,-0.99884,0.0,0.14865]
[1777892836874,57.35,78942.64,0.0,-0.99883,0.0,0.14958]
[1777892837883,57.35,78944.99,0.0,-0.99883,0.0,0.15007]
[1777892839899,57.35,78947.55,0.0,-0.99882,0.0,0.1506]
[1777892840838,57.35,78947.55,0.0,-0.99882,0.0,0.1506]
[1777892840912,57.35,78947.55,0.0,-0.99882,0.0,0.1506]
[1777892841076,57.35,78947.55,0.0,-0.99882,0.0,0.1506]
[1777892841171,57.35,78947.53,0.0,-0.99882,0.0,0.1506]
[1777892846951,57.35,78950.6,0.0,-0.99882,0.0,0.15124]
[1777892847956,57.35,78962.14,0.0,-0.9988,0.0,0.15368]
[1777892848963,57.35,78964.35,0.0,-0.99879,0.0,0.15415]
[1777892849970,57.35,78965.69,0.0,-0.99879,0.0,0.15444]
[1777892851983,57.35,78966.89,0.0,-0.99879,0.0,0.15406]
[1777892853838,57.35,78966.99,0.0,-0.99879,0.0,0.15408]
[1777892853896,57.35,78966.99,0.0,-0.99879,0.0,0.15408]
[1777892854076,57.35,78966.99,0.0,-0.99879,0.0,0.15408]
[1777892854177,57.35,78966.25,0.0,-0.9988,0.0,0.15393]
[1777892860040,57.35,78966.33,0.0,-0.9988,0.0,0.15394]
[1777892862054,57.35,78957.47,0.0,-0.99881,0.0,0.15206]
[1777892863061,57.35,78953.54,0.0,-0.99882,0.0,0.15124]
[1777892865075,57.35,78953.61,0.0,-0.99882,0.0,0.15125]
[1777892865947,57.35,78953.61,0.0,-0.99882,0.0,0.15125]
[1777892865996,57.35,78953.61,0.0,-0.99882,0.0,0.15125]
[1777892866080,57.35,78953.61,0.0,-0.99882,0.0,0.15125]
[1777892866182,57.35,78953.61,0.0,-0.99882,0.0,0.15125]
[1777892867089,57.35,78958.77,0.0,-0.99881,0.0,0.15234]
[1777892868096,57.35,78960.74,0.0,-0.99881,0.0,0.15275]
[1777892869103,57.35,78963.43,0.0,-0.9988,0.0,0.15333]
[1777892870110,57.35,78967.74,0.0,-0.99879,0.0,0.15424]
[1777892871304,57.35,78968.4,0.0,-0.99879,0.0,0.15438]
[1777892871327,57.35,78968.4,0.0,-0.99879,0.0,0.15438]
[1777892871492,57.35,78968.4,0.0,-0.99879,0.0,0.15438]
[1777892871576,57.35,78968.4,0.0,-0.99879,0.0,0.15438]
[1777892872124,57.35,78968.92,0.0,-0.99879,0.0,0.1545]
[1777892873130,57.35,78966.13,0.0,-0.9988,0.0,0.1539]
[1777892877358,57.35,78965.81,0.0,-0.9988,0.0,0.15383]
[1777892877576,57.35,78965.81,0.0,-0.9988,0.0,0.15383]
[1777892880179,57.35,78958.47,0.0,-0.99881,0.0,0.15227]
[1777892881187,57.35,78954.1,0.0,-0.99882,0.0,0.15135]
[1777892882307,57.35,78953.3,0.0,-0.99882,0.0,0.15119]
[1777892882329,57.35,78953.3,0.0,-0.99882,0.0,0.15119]
[1777892882369,57.35,78953.3,0.0,-0.99882,0.0,0.15119]
[1777892882575,57.35,78953.3,0.0,-0.99882,0.0,0.15119]
[1777892883201,57.35,78951.58,0.0,-0.99882,0.0,0.15082]
[1777892888237,57.35,78951.29,0.0,-0.99882,0.0,0.15076]
[1777892889245,57.35,78949.25,0.0,-0.99883,0.0,0.15034]
[1777892890252,57.35,78941.38,0.0,-0.99884,0.0,0.1487]
[1777892891258,57.35,78940.19,0.0,-0.99884,0.0,0.14846]
[1777892894280,57.35,78943.36,0.0,-0.99884,0.0,0.14911]
[1777892895341,57.35,78943.36,0.0,-0.99884,0.0,0.14911]
[1777892895575,57.35,78943.36,0.0,-0.99884,0.0,0.14911]
[1777892899315,57.35,78946.67,0.0,-0.99883,0.0,0.1498]
[1777892904350,57.35,78947.3,0.0,-0.99883,0.0,0.14993]
[1777892905357,57.35,78953.04,0.0,-0.99882,0.0,0.15113]
[1777892906364,57.35,78954.85,0.0,-0.99882,0.0,0.15151]
[1777892908069,57.35,78954.85,0.0,-0.99882,0.0,0.15151]
[1777892908077,57.35,78954.85,0.0,-0.99882,0.0,0.15151]
[1777892908218,57.35,78954.85,0.0,-0.99882,0.0,0.15151]
[1777892908325,57.35,78955.2,0.0,-0.99882,0.0,0.15158]
[1777892908378,57.35,78955.64,0.0,-0.99881,0.0,0.15168]
[1777892911399,57.35,78955.96,0.0,-0.99882,0.0,0.15112]
[1777892915060,57.35,78956.38,0.0,-0.99882,0.0,0.15121]
[1777892915081,57.35,78956.38,0.0,-0.99882,0.0,0.15121]
[1777892916433,57.35,78960.19,0.0,-0.99881,0.0,0.15201]
[1777892917441,57.35,78962.71,0.0,-0.99881,0.0,0.15254]
[1777892918448,57.35,78965.25,0.0,-0.9988,0.0,0.15308]
[1777892920186,57.35,78965.25,0.0,-0.9988,0.0,0.15308]
[1777892920197,57.35,78969.25,0.0,-0.99879,0.0,0.15393]
[1777892920326,57.35,78969.25,0.0,-0.99879,0.0,0.15393]
[1777892921018,57.35,78969.25,0.0,-0.99879,0.0,0.15393]
[1777892921074,57.35,78969.25,0.0,-0.99879,0.0,0.15393]
[1777892921175,57.35,78967.16,0.0,-0.9988,0.0,0.15349]
[1777892926504,57.35,78967.14,0.0,-0.9988,0.0,0.15348]
[1777892927511,57.35,78969.19,0.0,-0.99879,0.0,0.15392]
[1777892928518,57.35,78976.93,0.0,-0.99878,0.0,0.15558]
[1777892929525,57.35,78978.99,0.0,-0.99878,0.0,0.15602]
[1777892930532,57.35,78987.28,0.0,-0.99876,0.0,0.15782]
[1777892931539,57.35,78989.4,0.0,-0.99876,0.0,0.15828]
[1777892934560,57.35,78991.37,0.0,-0.99875,0.0,0.15872]
[1777892935489,57.35,78991.37,0.0,-0.99875,0.0,0.15872]
[1777892935576,57.35,78991.37,0.0,-0.99875,0.0,0.15872]
[1777892941609,57.35,78986.35,0.0,-0.99876,0.0,0.15762]
[1777892942616,57.35,78982.23,0.0,-0.99877,0.0,0.15672]
[1777892943936,57.35,78982.23,0.0,-0.99877,0.0,0.15672]
[1777892944078,57.35,78982.23,0.0,-0.99877,0.0,0.15672]
[1777892945065,57.35,78982.8,0.0,-0.99877,0.0,0.15685]
[1777892945075,57.35,78982.8,0.0,-0.99877,0.0,0.15685]
[1777892945166,57.35,78985.97,0.0,-0.99876,0.0,0.15754]
[1777892950674,57.35,78986.66,0.0,-0.99876,0.0,0.15769]
[1777892951435,57.35,78986.66,0.0,-0.99876,0.0,0.15769]
[1777892951575,57.35,78986.66,0.0,-0.99876,0.0,0.15769]
[1777892954702,57.35,78989.62,0.0,-0.99876,0.0,0.15833]
[1777892955423,57.35,78989.62,0.0,-0.99876,0.0,0.15833]
[1777892955576,57.35,78989.62,0.0,-0.99876,0.0,0.15833]
[1777892957066,57.35,78990.33,0.0,-0.99876,0.0,0.15849]
[1777892957074,57.35,78990.33,0.0,-0.99876,0.0,0.15849]
[1777892957113,57.35,78990.98,0.0,-0.99875,0.0,0.15863]
[1777892958731,57.35,78993.36,0.0,-0.99875,0.0,0.15915]
[1777892963766,57.35,78993.23,0.0,-0.99875,0.0,0.15912]
[1777892968578,57.35,78993.4,0.0,-0.99875,0.0,0.15916]
[1777892968826,57.35,78993.4,0.0,-0.99875,0.0,0.15916]
[1777892971416,57.35,78994.78,0.0,-0.99875,0.0,0.15947]
[1777892971580,57.35,78994.78,0.0,-0.99875,0.0,0.15947]
[1777892971821,57.35,78994.24,0.0,-0.99875,0.0,0.1587]
[1777892975569,57.35,78995.14,0.0,-0.99875,0.0,0.15889]
[1777892975575,57.35,78995.14,0.0,-0.99875,0.0,0.15889]
[1777892979878,57.35,78992.88,0.0,-0.99876,0.0,0.1584]
[1777892981068,57.35,78992.88,0.0,-0.99876,0.0,0.1584]
[1777892981076,57.35,78992.88,0.0,-0.99876,0.0,0.1584]
[1777892981198,57.35,78992.88,0.0,-0.99876,0.0,0.1584]
[1777892981325,57.35,78992.88,0.0,-0.99876,0.0,0.1584]
[1777892981232,57.35,78991.16,0.0,-0.99876,0.0,0.15802]
[1777892985169,57.35,78990.86,0.0,-0.99876,0.0,0.15796]
[1777892985324,57.35,78990.86,0.0,-0.99876,0.0,0.15796]
[1777892986927,57.35,78994.13,0.0,-0.99875,0.0,0.15867]
[1777892991117,57.35,78994.35,0.0,-0.99875,0.0,0.15872]
[1777892991311,57.35,78994.35,0.0,-0.99875,0.0,0.15872]
[1777892991327,57.35,78994.35,0.0,-0.99875,0.0,0.15872]
[1777892991358,57.35,78995.42,0.0,-0.99875,0.0,0.15896]
[1777892991962,57.35,78999.91,0.0,-0.99874,0.0,0.15994]
[1777892992970,57.35,79002.12,0.0,-0.99874,0.0,0.16043]
[1777892994655,57.35,79002.83,0.0,-0.99874,0.0,0.16059]
[1777892994761,57.35,79002.83,0.0,-0.99874,0.0,0.16059]
[1777892994830,57.35,79002.83,0.0,-0.99874,0.0,0.16059]
[1777892994983,57.35,79003.97,0.0,-0.99874,0.0,0.16084]
[1777892995989,57.35,79009.02,0.0,-0.99873,0.0,0.16197]
[1777892999011,57.35,79011.93,0.0,-0.99872,0.0,0.16262]
[1777893001025,57.35,79016.29,0.0,-0.99871,0.0,0.1636]
[1777893002034,57.35,79019.08,0.0,-0.99871,0.0,0.16423]
[1777893004249,57.35,79019.66,0.0,-0.99871,0.0,0.16436]
[1777893004325,57.35,79019.66,0.0,-0.99871,0.0,0.16436]
[1777893004868,57.35,79019.47,0.0,-0.99871,0.0,0.16431]
[1777893005074,57.35,79019.47,0.0,-0.99871,0.0,0.16431]
[1777893005176,57.35,79019.63,0.0,-0.99871,0.0,0.16435]
[1777893007069,57.35,79014.6,0.0,-0.99872,0.0,0.16322]
[1777893008080,57.35,79012.81,0.0,-0.99872,0.0,0.16281]
[1777893013111,57.35,79012.22,0.0,-0.99872,0.0,0.16268]
[1777893015048,57.35,79012.19,0.0,-0.99872,0.0,0.16267]
[1777893015076,57.35,79012.19,0.0,-0.99872,0.0,0.16267]
[1777893019126,57.35,79010.9,0.0,-0.99872,0.0,0.16239]
[1777893019325,57.35,79010.9,0.0,-0.99872,0.0,0.16239]
[1777893019348,57.35,79010.75,0.0,-0.99872,0.0,0.16235]
[1777893024021,57.35,79010.39,0.0,-0.99872,0.0,0.16227]
[1777893024079,57.35,79010.39,0.0,-0.99872,0.0,0.16227]
[1777893029267,57.35,79009.7,0.0,-0.99872,0.0,0.16212]
[1777893031238,57.35,79013.02,0.0,-0.99872,0.0,0.1622]
[1777893032789,57.35,79013.56,0.0,-0.99872,0.0,0.16232]
[1777893032828,57.35,79013.56,0.0,-0.99872,0.0,0.16232]
[1777893033386,57.35,79013.56,0.0,-0.99872,0.0,0.16232]
[1777893033576,57.35,79014.09,0.0,-0.99872,0.0,0.16244]
[1777893034259,57.35,79013.83,0.0,-0.99872,0.0,0.16238]
[1777893035266,57.35,79016.1,0.0,-0.99872,0.0,0.16289]
[1777893039294,57.35,79018.16,0.0,-0.99871,0.0,0.16335]
[1777893040301,57.35,79023.09,0.0,-0.9987,0.0,0.16446]
[1777893040759,57.35,79023.09,0.0,-0.9987,0.0,0.16446]
[1777893040826,57.35,79023.09,0.0,-0.9987,0.0,0.16446]
[1777893046343,57.35,79026.05,0.0,-0.9987,0.0,0.16514]
[1777893047377,57.35,79026.05,0.0,-0.9987,0.0,0.16514]
[1777893047576,57.35,79026.07,0.0,-0.9987,0.0,0.16514]
[1777893048357,57.35,79034.54,0.0,-0.99868,0.0,0.16707]
[1777893049364,57.35,79038.44,0.0,-0.99867,0.0,0.16797]
[1777893052505,57.35,79039.31,0.0,-0.99867,0.0,0.16817]
[1777893052578,57.35,79039.31,0.0,-0.99867,0.0,0.16817]
[1777893053188,57.35,79039.31,0.0,-0.99867,0.0,0.16817]
[1777893053325,57.35,79039.31,0.0,-0.99867,0.0,0.16817]
[1777893053393,57.35,79039.39,0.0,-0.99867,0.0,0.16819]
[1777893058430,57.35,79039.02,0.0,-0.99867,0.0,0.1681]
[1777893060147,57.35,79040.0,0.0,-0.99867,0.0,0.16833]
[1777893060324,57.35,79040.0,0.0,-0.99867,0.0,0.16833]
[1777893061451,57.35,79030.52,0.0,-0.99869,0.0,0.16615]
[1777893062639,57.35,79030.52,0.0,-0.99869,0.0,0.16615]
[1777893062826,57.35,79030.52,0.0,-0.99869,0.0,0.16615]
[1777893062927,57.35,79028.56,0.0,-0.99869,0.0,0.16571]
[1777893063545,57.35,79028.56,0.0,-0.99869,0.0,0.16571]
[1777893063574,57.35,79028.56,0.0,-0.99869,0.0,0.16571]
[1777893063667,57.35,79029.55,0.0,-0.99869,0.0,0.16593]
[1777893065479,57.35,79031.8,0.0,-0.99869,0.0,0.16645]
[1777893066486,57.35,79036.08,0.0,-0.99868,0.0,0.16743]
[1777893068500,57.35,79033.5,0.0,-0.99868,0.0,0.16684]
[1777893069929,57.35,79033.5,0.0,-0.99868,0.0,0.16684]
[1777893070075,57.35,79033.5,0.0,-0.99868,0.0,0.16684]
[1777893070170,57.35,79035.47,0.0,-0.99868,0.0,0.16729]
[1777893072202,57.35,79036.43,0.0,-0.99868,0.0,0.16751]
[1777893072329,57.35,79036.43,0.0,-0.99868,0.0,0.16751]
[1777893072427,57.35,79034.48,0.0,-0.99868,0.0,0.16706]
[1777893072784,57.35,79034.48,0.0,-0.99868,0.0,0.16706]
[1777893072826,57.35,79034.48,0.0,-0.99868,0.0,0.16706]
[1777893072886,57.35,79027.77,0.0,-0.9987,0.0,0.16553]
[1777893073535,57.35,79025.65,0.0,-0.9987,0.0,0.16504]
[1777893078263,57.35,79025.6,0.0,-0.9987,0.0,0.16503]
[1777893078324,57.35,79025.6,0.0,-0.9987,0.0,0.16503]
[1777893078364,57.35,79025.28,0.0,-0.9987,0.0,0.16496]
[1777893080366,57.35,79025.14,0.0,-0.9987,0.0,0.16493]
[1777893080577,57.35,79024.92,0.0,-0.9987,0.0,0.16488]
[1777893083286,57.35,79022.71,0.0,-0.9987,0.0,0.16438]
[1777893083324,57.35,79022.71,0.0,-0.9987,0.0,0.16438]
[1777893083326,57.35,79020.73,0.0,-0.99871,0.0,0.16393]
[1777893084614,57.35,79017.45,0.0,-0.99872,0.0,0.16319]
[1777893085621,57.35,79003.89,0.0,-0.99874,0.0,0.16017]
[1777893087078,57.35,79003.89,0.0,-0.99874,0.0,0.16017]
[1777893087325,57.35,79003.89,0.0,-0.99874,0.0,0.16017]
[1777893087383,57.35,79001.06,0.0,-0.99875,0.0,0.15954]
[1777893091663,57.35,79001.09,0.0,-0.99875,0.0,0.1589]
[1777893096698,57.35,79000.97,0.0,-0.99875,0.0,0.15887]
[1777893098329,57.35,79000.97,0.0,-0.99875,0.0,0.15887]
[1777893098577,57.35,79000.6,0.0,-0.99875,0.0,0.15879]
[1777893099104,57.35,79000.6,0.0,-0.99875,0.0,0.15879]
[1777893099327,57.35,79000.6,0.0,-0.99875,0.0,0.15879]
[1777893099428,57.35,79000.69,0.0,-0.99875,0.0,0.15881]
[1777893100726,57.35,78997.65,0.0,-0.99876,0.0,0.15814]
[1777893104725,57.35,78996.5,0.0,-0.99876,0.0,0.15789]
[1777893104826,57.35,78996.5,0.0,-0.99876,0.0,0.15789]
[1777893106768,57.35,78976.49,0.0,-0.9988,0.0,0.15358]
[1777893107775,57.35,78968.58,0.0,-0.99881,0.0,0.1519]
[1777893108937,57.35,78968.58,0.0,-0.99881,0.0,0.1519]
[1777893109038,57.35,78968.0,0.0,-0.99881,0.0,0.15178]
[1777893109822,57.35,78968.0,0.0,-0.99881,0.0,0.15178]
[1777893109869,57.35,78968.0,0.0,-0.99881,0.0,0.15178]
[1777893109970,57.35,78967.87,0.0,-0.99881,0.0,0.15175]
[1777893110796,57.35,78966.11,0.0,-0.99881,0.0,0.15138]
[1777893112810,57.35,78968.08,0.0,-0.99881,0.0,0.15179]
[1777893114347,57.35,78968.08,0.0,-0.99881,0.0,0.15179]
[1777893114580,57.35,78968.31,0.0,-0.99881,0.0,0.15184]
[1777893117544,57.35,78966.2,0.0,-0.99881,0.0,0.1514]
[1777893117575,57.35,78966.2,0.0,-0.99881,0.0,0.1514]
[1777893117844,57.35,78965.06,0.0,-0.99882,0.0,0.15116]
[1777893122083,57.35,78965.16,0.0,-0.99882,0.0,0.15118]
[1777893122328,57.35,78965.16,0.0,-0.99882,0.0,0.15118]
[1777893126423,57.35,78965.87,0.0,-0.99882,0.0,0.15133]
[1777893125901,57.35,78967.57,0.0,-0.99881,0.0,0.15169]
[1777893126579,57.35,78967.57,0.0,-0.99881,0.0,0.15169]
[1777893127361,57.35,78967.57,0.0,-0.99881,0.0,0.15169]
[1777893127370,57.35,78969.75,0.0,-0.99881,0.0,0.15215]
[1777893127582,57.35,78969.75,0.0,-0.99881,0.0,0.15215]
[1777893132756,57.35,78970.48,0.0,-0.99881,0.0,0.1523]
[1777893132825,57.35,78970.48,0.0,-0.99881,0.0,0.1523]
[1777893132950,57.35,78972.16,0.0,-0.9988,0.0,0.15266]
[1777893133956,57.35,78975.42,0.0,-0.9988,0.0,0.15335]
[1777893137985,57.35,78978.3,0.0,-0.99879,0.0,0.15396]
[1777893139226,57.35,78978.3,0.0,-0.99879,0.0,0.15396]
[1777893139326,57.35,78978.3,0.0,-0.99879,0.0,0.15396]
[1777893139327,57.35,78976.84,0.0,-0.9988,0.0,0.15365]
[1777893143019,57.35,78973.09,0.0,-0.9988,0.0,0.15285]
[1777893144027,57.35,78966.66,0.0,-0.99881,0.0,0.15149]
[1777893149062,57.35,78966.49,0.0,-0.99881,0.0,0.15146]
[1777893154097,57.35,78966.68,0.0,-0.99882,0.0,0.15087]
[1777893154558,57.35,78966.68,0.0,-0.99882,0.0,0.15087]
[1777893158519,57.35,78967.63,0.0,-0.99882,0.0,0.15107]
[1777893158125,57.35,78969.36,0.0,-0.99881,0.0,0.15144]
[1777893158574,57.35,78969.36,0.0,-0.99881,0.0,0.15144]
[1777893159426,57.35,78971.61,0.0,-0.99881,0.0,0.15191]
[1777893161146,57.35,78974.7,0.0,-0.9988,0.0,0.15256]
[1777893162740,57.35,78976.02,0.0,-0.9988,0.0,0.15284]
[1777893162826,57.35,78976.02,0.0,-0.9988,0.0,0.15284]
[1777893163160,57.35,78978.58,0.0,-0.9988,0.0,0.15339]
[1777893166181,57.35,78980.71,0.0,-0.99879,0.0,0.15384]
[1777893171216,57.35,78980.51,0.0,-0.99879,0.0,0.1538]
[1777893172223,57.35,78983.75,0.0,-0.99879,0.0,0.15449]
[1777893178265,57.35,78984.11,0.0,-0.99879,0.0,0.15457]
[1777893178739,57.35,78984.11,0.0,-0.99879,0.0,0.15457]
[1777893180075,57.35,78983.86,0.0,-0.99879,0.0,0.15452]
[1777893182338,57.35,78982.85,0.0,-0.99879,0.0,0.1543]
[1777893182440,57.35,78985.2,0.0,-0.99879,0.0,0.1548]
[1777893183951,57.35,78984.36,0.0,-0.99879,0.0,0.15462]
[1777893184075,57.35,78984.36,0.0,-0.99879,0.0,0.15462]
[1777893184307,57.35,78987.41,0.0,-0.99878,0.0,0.15528]
[1777893187328,57.35,78989.54,0.0,-0.99878,0.0,0.15574]
[1777893189341,57.35,78994.47,0.0,-0.99877,0.0,0.15681]
[1777893190583,57.35,78994.47,0.0,-0.99877,0.0,0.15681]
[1777893190349,57.35,78996.08,0.0,-0.99877,0.0,0.15716]
[1777893190827,57.35,78996.08,0.0,-0.99877,0.0,0.15716]
[1777893191356,57.35,78996.55,0.0,-0.99876,0.0,0.15726]
[1777893191902,57.35,78996.55,0.0,-0.99876,0.0,0.15726]
[1777893192076,57.35,78996.55,0.0,-0.99876,0.0,0.15726]
[1777893196863,57.35,78997.35,0.0,-0.99876,0.0,0.15743]
[1777893197075,57.35,78997.35,0.0,-0.99876,0.0,0.15743]
[1777893197177,57.35,78997.35,0.0,-0.99876,0.0,0.15743]
[1777893197836,57.35,78997.35,0.0,-0.99876,0.0,0.15743]
[1777893198076,57.35,78997.35,0.0,-0.99876,0.0,0.15743]
[1777893202936,57.35,78997.97,0.0,-0.99876,0.0,0.15757]
[1777893203074,57.35,78997.97,0.0,-0.99876,0.0,0.15757]
[1777893203440,57.35,78997.98,0.0,-0.99876,0.0,0.15757]
[1777893203996,57.35,78997.98,0.0,-0.99876,0.0,0.15757]
[1777893204076,57.35,78997.98,0.0,-0.99876,0.0,0.15757]
[1777893209482,57.35,78997.53,0.0,-0.99876,0.0,0.15747]
[1777893211496,57.35,78999.14,0.0,-0.99876,0.0,0.15718]
[1777893215524,57.35,79000.66,0.0,-0.99876,0.0,0.15751]
[1777893215985,57.35,79000.66,0.0,-0.99876,0.0,0.15751]
[1777893216075,57.35,79000.66,0.0,-0.99876,0.0,0.15751]
[1777893216531,57.35,79003.66,0.0,-0.99876,0.0,0.15816]
[1777893217376,57.35,79003.66,0.0,-0.99876,0.0,0.15816]
[1777893217581,57.35,79003.66,0.0,-0.99876,0.0,0.15816]
[1777893219552,57.35,78999.42,0.0,-0.99876,0.0,0.15724]
[1777893220465,57.35,78999.42,0.0,-0.99876,0.0,0.15724]
[1777893220576,57.35,78999.42,0.0,-0.99876,0.0,0.15724]
[1777893220559,57.35,78999.34,0.0,-0.99876,0.0,0.15722]
[1777893221566,57.35,78994.6,0.0,-0.99877,0.0,0.15619]
[1777893222572,57.35,78985.53,0.0,-0.99879,0.0,0.15424]
[1777893223508,57.35,78985.53,0.0,-0.99879,0.0,0.15424]
[1777893223578,57.35,78985.53,0.0,-0.99879,0.0,0.15424]
[1777893223579,57.35,78983.17,0.0,-0.99879,0.0,0.15373]
[1777893225595,57.35,78981.64,0.0,-0.9988,0.0,0.15341]
[1777893228616,57.35,78984.09,0.0,-0.99879,0.0,0.15393]
[1777893229839,57.35,78984.48,0.0,-0.99879,0.0,0.15401]
[1777893230075,57.35,78984.48,0.0,-0.99879,0.0,0.15401]
[1777893230221,57.35,78984.48,0.0,-0.99879,0.0,0.15401]
[1777893230325,57.35,78984.48,0.0,-0.99879,0.0,0.15401]
[1777893230630,57.35,78984.47,0.0,-0.99879,0.0,0.15401]
[1777893235665,57.35,78989.02,0.0,-0.99878,0.0,0.15499]
[1777893236911,57.35,78989.02,0.0,-0.99878,0.0,0.15499]
[1777893237075,57.35,78989.02,0.0,-0.99878,0.0,0.15499]
[1777893237130,57.35,78990.52,0.0,-0.99878,0.0,0.15531]
[1777893238401,57.35,78990.52,0.0,-0.99878,0.0,0.15531]
[1777893238575,57.35,78990.52,0.0,-0.99878,0.0,0.15531]
[1777893240699,57.35,78994.37,0.0,-0.99877,0.0,0.15614]
[1777893242096,57.35,78994.37,0.0,-0.99877,0.0,0.15614]
[1777893242324,57.35,78994.37,0.0,-0.99877,0.0,0.15614]
[1777893242418,57.35,78998.79,0.0,-0.99877,0.0,0.1571]
[1777893242714,57.35,79000.9,0.0,-0.99876,0.0,0.15756]
[1777893243895,57.35,79000.9,0.0,-0.99876,0.0,0.15756]
[1777893244077,57.35,79000.9,0.0,-0.99876,0.0,0.15756]
[1777893244134,57.35,79003.29,0.0,-0.99876,0.0,0.15808]
[1777893244728,57.35,79004.69,0.0,-0.99875,0.0,0.15839]
[1777893246743,57.35,79009.05,0.0,-0.99875,0.0,0.15935]
[1777893248333,57.35,79009.05,0.0,-0.99875,0.0,0.15935]
[1777893248575,57.35,79009.05,0.0,-0.99875,0.0,0.15935]
[1777893248607,57.35,79011.42,0.0,-0.99874,0.0,0.15987]
[1777893251205,57.35,79012.12,0.0,-0.99874,0.0,0.16002]
[1777893251327,57.35,79012.12,0.0,-0.99874,0.0,0.16002]
[1777893256813,57.35,79013.25,0.0,-0.99874,0.0,0.16027]
[1777893258595,57.35,79013.25,0.0,-0.99874,0.0,0.16027]
[1777893258827,57.35,79013.27,0.0,-0.99874,0.0,0.16028]
[1777893258980,57.35,79013.27,0.0,-0.99874,0.0,0.16028]
[1777893259080,57.35,79013.27,0.0,-0.99874,0.0,0.16028]
[1777893259181,57.35,79013.3,0.0,-0.99874,0.0,0.16028]
[1777893261848,57.35,79015.25,0.0,-0.99873,0.0,0.16072]
[1777893262859,57.35,79035.05,0.0,-0.9987,0.0,0.16517]
[1777893263865,57.35,79043.57,0.0,-0.99868,0.0,0.16711]
[1777893264875,57.35,79038.16,0.0,-0.99869,0.0,0.16587]
[1777893268579,57.35,79039.33,0.0,-0.99869,0.0,0.16614]
[1777893268667,57.35,79046.0,0.0,-0.99868,0.0,0.16767]
[1777893268902,57.35,79052.29,0.0,-0.99866,0.0,0.16913]
[1777893270917,57.35,79049.38,0.0,-0.99867,0.0,0.16845]
[1777893272581,57.35,79049.38,0.0,-0.99867,0.0,0.16845]
[1777893272649,57.35,79044.57,0.0,-0.99868,0.0,0.16666]
[1777893272931,57.35,79042.88,0.0,-0.99869,0.0,0.16628]
[1777893274945,57.35,79045.14,0.0,-0.99868,0.0,0.16679]
[1777893276672,57.35,79045.14,0.0,-0.99868,0.0,0.16679]
[1777893276825,57.35,79045.54,0.0,-0.99868,0.0,0.16689]
[1777893276959,57.35,79046.57,0.0,-0.99868,0.0,0.16712]
[1777893280458,57.35,79046.03,0.0,-0.99868,0.0,0.167]
[1777893280576,57.35,79046.03,0.0,-0.99868,0.0,0.167]
[1777893280677,57.35,79044.69,0.0,-0.99868,0.0,0.16669]
[1777893281478,57.35,79044.69,0.0,-0.99868,0.0,0.16669]
[1777893281576,57.35,79044.69,0.0,-0.99868,0.0,0.16669]
[1777893281579,57.35,79042.15,0.0,-0.99869,0.0,0.16611]
[1777893283001,57.35,79040.83,0.0,-0.99869,0.0,0.16581]
[1777893288036,57.35,79034.21,0.0,-0.9987,0.0,0.1643]
[1777893289043,57.35,79023.79,0.0,-0.99872,0.0,0.16196]
[1777893290376,57.35,79023.79,0.0,-0.99872,0.0,0.16196]
[1777893290575,57.35,79023.79,0.0,-0.99872,0.0,0.16196]
[1777893290677,57.35,79023.51,0.0,-0.99872,0.0,0.1619]
[1777893291057,57.35,79021.96,0.0,-0.99873,0.0,0.16155]
[1777893294079,57.35,79033.83,0.0,-0.9987,0.0,0.16422]
[1777893294986,57.35,79033.83,0.0,-0.9987,0.0,0.16422]
[1777893295074,57.35,79033.83,0.0,-0.9987,0.0,0.16422]
[1777893295086,57.35,79042.2,0.0,-0.99869,0.0,0.16612]
[1777893296093,57.35,79038.52,0.0,-0.9987,0.0,0.16528]
[1777893297058,57.35,79038.52,0.0,-0.9987,0.0,0.16528]
[1777893297076,57.35,79038.52,0.0,-0.9987,0.0,0.16528]
[1777893301925,57.35,79038.67,0.0,-0.99869,0.0,0.16532]
[1777893302090,57.35,79038.67,0.0,-0.99869,0.0,0.16532]
[1777893302134,57.35,79037.32,0.0,-0.9987,0.0,0.16501]
[1777893302817,57.35,79037.32,0.0,-0.9987,0.0,0.16501]
[1777893302828,57.35,79037.32,0.0,-0.9987,0.0,0.16501]
[1777893303142,57.35,79028.63,0.0,-0.99871,0.0,0.16304]
[1777893304149,57.35,79026.26,0.0,-0.99872,0.0,0.16251]
[1777893305558,57.35,79026.26,0.0,-0.99872,0.0,0.16251]
[1777893305577,57.35,79026.26,0.0,-0.99872,0.0,0.16251]
[1777893305672,57.35,79027.53,0.0,-0.99872,0.0,0.1628]
[1777893307170,57.35,79030.0,0.0,-0.99871,0.0,0.16335]
[1777893308286,57.35,79030.0,0.0,-0.99871,0.0,0.16335]
[1777893308324,57.35,79030.0,0.0,-0.99871,0.0,0.16335]
[1777893308341,57.35,79034.35,0.0,-0.9987,0.0,0.16434]
[1777893309133,57.35,79034.35,0.0,-0.9987,0.0,0.16434]
[1777893309325,57.35,79034.35,0.0,-0.9987,0.0,0.16434]
[1777893310191,57.35,79036.78,0.0,-0.9987,0.0,0.16489]
[1777893311198,57.35,79038.35,0.0,-0.9987,0.0,0.16524]
[1777893312496,57.35,79038.35,0.0,-0.9987,0.0,0.16524]
[1777893312575,57.35,79038.35,0.0,-0.9987,0.0,0.16524]
[1777893312591,57.35,79039.82,0.0,-0.99869,0.0,0.16558]
[1777893313212,57.35,79045.43,0.0,-0.99868,0.0,0.16686]
[1777893313828,57.35,79045.43,0.0,-0.99868,0.0,0.16686]
[1777893318950,57.35,79046.52,0.0,-0.99868,0.0,0.16711]
[1777893319077,57.35,79046.52,0.0,-0.99868,0.0,0.16711]
[1777893322414,57.35,79046.28,0.0,-0.99868,0.0,0.16706]
[1777893322579,57.35,79046.28,0.0,-0.99868,0.0,0.16706]
[1777893322667,57.35,79043.17,0.0,-0.99869,0.0,0.16634]
[1777893323283,57.35,79040.04,0.0,-0.99869,0.0,0.16563]
[1777893324065,57.35,79040.04,0.0,-0.99869,0.0,0.16563]
[1777893324075,57.35,79040.04,0.0,-0.99869,0.0,0.16563]
[1777893325297,57.35,79038.2,0.0,-0.9987,0.0,0.16521]
[1777893326304,57.35,79036.8,0.0,-0.9987,0.0,0.16489]
[1777893328318,57.35,79037.91,0.0,-0.9987,0.0,0.16514]
[1777893328819,57.35,79037.91,0.0,-0.9987,0.0,0.16514]
[1777893329325,57.35,79037.25,0.0,-0.9987,0.0,0.16499]
[1777893331339,57.35,79026.87,0.0,-0.99872,0.0,0.16198]
[1777893332669,57.35,79026.87,0.0,-0.99872,0.0,0.16198]
[1777893332732,57.35,79018.55,0.0,-0.99874,0.0,0.16013]
[1777893333353,57.35,79012.27,0.0,-0.99875,0.0,0.15875]
[1777893334359,57.35,79007.87,0.0,-0.99876,0.0,0.15778]
[1777893335367,57.35,79004.95,0.0,-0.99876,0.0,0.15715]
[1777893337381,57.35,79001.22,0.0,-0.99877,0.0,0.15634]
[1777893338387,57.35,78998.74,0.0,-0.99878,0.0,0.1558]
[1777893339395,57.35,79001.35,0.0,-0.99877,0.0,0.15636]
[1777893340405,57.35,79000.25,0.0,-0.99877,0.0,0.15613]
[1777893340829,57.35,79000.25,0.0,-0.99877,0.0,0.15613]
[1777893341412,57.35,79001.0,0.0,-0.99877,0.0,0.15629]
[1777893342401,57.35,79001.0,0.0,-0.99877,0.0,0.15629]
[1777893342576,57.35,79001.0,0.0,-0.99877,0.0,0.15629]
[1777893346447,57.35,79003.67,0.0,-0.99877,0.0,0.15687]
[1777893347453,57.35,79006.35,0.0,-0.99876,0.0,0.15745]
[1777893348204,57.35,79006.35,0.0,-0.99876,0.0,0.15745]
[1777893348327,57.35,79006.35,0.0,-0.99876,0.0,0.15745]
[1777893349893,57.35,79007.88,0.0,-0.99876,0.0,0.15779]
[1777893350080,57.35,79007.88,0.0,-0.99876,0.0,0.15779]
[1777893350475,57.35,79007.58,0.0,-0.99876,0.0,0.15772]
[1777893352214,57.35,79007.2,0.0,-0.99876,0.0,0.15764]
[1777893352328,57.35,79007.2,0.0,-0.99876,0.0,0.15764]
[1777893352489,57.35,79004.07,0.0,-0.99877,0.0,0.15696]
[1777893355511,57.35,79002.1,0.0,-0.99877,0.0,0.15653]
[1777893356518,57.35,78999.55,0.0,-0.99877,0.0,0.15597]
[1777893356828,57.35,78999.55,0.0,-0.99877,0.0,0.15597]
[1777893358173,57.35,78999.02,0.0,-0.99877,0.0,0.15586]
[1777893358330,57.35,78999.02,0.0,-0.99877,0.0,0.15586]
[1777893358532,57.35,78998.56,0.0,-0.99878,0.0,0.15576]
[1777893362560,57.35,79008.68,0.0,-0.99876,0.0,0.15796]
[1777893363567,57.35,79012.23,0.0,-0.99875,0.0,0.15874]
[1777893364574,57.35,79014.84,0.0,-0.99875,0.0,0.15931]
[1777893365547,57.35,79014.84,0.0,-0.99875,0.0,0.15931]
[1777893365575,57.35,79014.84,0.0,-0.99875,0.0,0.15931]
[1777893365580,57.35,79017.48,0.0,-0.99874,0.0,0.1599]
[1777893366588,57.35,79021.71,0.0,-0.99873,0.0,0.16083]
[1777893370019,57.35,79020.3,0.0,-0.99874,0.0,0.16052]
[1777893370080,57.35,79020.3,0.0,-0.99874,0.0,0.16052]
[1777893370128,57.35,79020.3,0.0,-0.99874,0.0,0.16052]
[1777893370325,57.35,79020.3,0.0,-0.99874,0.0,0.16052]
[1777893370616,57.35,79021.91,0.0,-0.99873,0.0,0.16088]
[1777893371101,57.35,79021.91,0.0,-0.99873,0.0,0.16088]
[1777893371625,57.35,79001.45,0.0,-0.99877,0.0,0.15639]
[1777893373637,57.35,79003.03,0.0,-0.99877,0.0,0.15673]
[1777893374655,57.35,79003.03,0.0,-0.99877,0.0,0.15673]
[1777893380688,57.35,79005.93,0.0,-0.99876,0.0,0.15736]
[1777893381780,57.35,79005.93,0.0,-0.99876,0.0,0.15736]
[1777893381826,57.35,79006.07,0.0,-0.99876,0.0,0.15739]
[1777893382703,57.35,79006.09,0.0,-0.99876,0.0,0.1574]
[1777893383710,57.35,79011.36,0.0,-0.99875,0.0,0.15855]
[1777893384707,57.35,79011.36,0.0,-0.99875,0.0,0.15855]
[1777893384826,57.35,79012.34,0.0,-0.99875,0.0,0.15876]
[1777893387737,57.35,79018.92,0.0,-0.99874,0.0,0.16022]
[1777893387932,57.35,79018.92,0.0,-0.99874,0.0,0.16022]
[1777893388074,57.35,79018.92,0.0,-0.99874,0.0,0.16022]
[1777893388744,57.35,79019.13,0.0,-0.99874,0.0,0.16026]
[1777893390759,57.35,79021.1,0.0,-0.99873,0.0,0.1607]
[1777893391766,57.35,79031.79,0.0,-0.99872,0.0,0.16242]
[1777893392774,57.35,79031.22,0.0,-0.99872,0.0,0.16229]
[1777893393347,57.35,79031.22,0.0,-0.99872,0.0,0.16229]
[1777893393576,57.35,79031.22,0.0,-0.99872,0.0,0.16229]
[1777893395795,57.35,79033.8,0.0,-0.99871,0.0,0.16287]
[1777893397856,57.35,79035.39,0.0,-0.99871,0.0,0.16323]
[1777893398079,57.35,79035.39,0.0,-0.99871,0.0,0.16323]
[1777893400308,57.35,79034.13,0.0,-0.99871,0.0,0.16295]
[1777893400325,57.35,79034.13,0.0,-0.99871,0.0,0.16295]
[1777893400402,57.35,79034.1,0.0,-0.99871,0.0,0.16294]
[1777893405865,57.35,79034.41,0.0,-0.99871,0.0,0.16301]
[1777893408517,57.35,79034.58,0.0,-0.99871,0.0,0.16305]
[1777893408575,57.35,79034.58,0.0,-0.99871,0.0,0.16305]
[1777893408675,57.35,79042.09,0.0,-0.9987,0.0,0.16475]
[1777893408886,57.35,79046.4,0.0,-0.99869,0.0,0.16573]
[1777893410900,57.35,79048.97,0.0,-0.99869,0.0,0.16632]
[1777893412317,57.35,79048.97,0.0,-0.99869,0.0,0.16632]
[1777893412324,57.35,79048.97,0.0,-0.99869,0.0,0.16632]
[1777893412657,57.35,79048.97,0.0,-0.99869,0.0,0.16632]
[1777893412758,57.35,79050.24,0.0,-0.99868,0.0,0.16661]
[1777893412826,57.35,79050.24,0.0,-0.99868,0.0,0.16661]
[1777893417574,57.35,79050.83,0.0,-0.99868,0.0,0.16674]
[1777893417668,57.35,79054.01,0.0,-0.99868,0.0,0.16747]
[1777893417832,57.35,79054.01,0.0,-0.99868,0.0,0.16747]
[1777893419982,57.35,79054.1,0.0,-0.99868,0.0,0.1675]
[1777893420074,57.35,79054.1,0.0,-0.99868,0.0,0.1675]
[1777893420083,57.35,79054.04,0.0,-0.99868,0.0,0.16748]
[1777893420970,57.35,79051.84,0.0,-0.99868,0.0,0.16698]
[1777893422067,57.35,79051.84,0.0,-0.99868,0.0,0.16698]
[1777893422075,57.35,79051.84,0.0,-0.99868,0.0,0.16698]
[1777893422168,57.35,79049.87,0.0,-0.99868,0.0,0.16652]
[1777893422983,57.35,79052.72,0.0,-0.99868,0.0,0.16718]
[1777893423991,57.35,79054.71,0.0,-0.99867,0.0,0.16764]
[1777893426960,57.35,79054.76,0.0,-0.99867,0.0,0.16765]
[1777893427080,57.35,79054.76,0.0,-0.99867,0.0,0.16765]
[1777893428119,57.35,79055.57,0.0,-0.99867,0.0,0.16783]
[1777893428326,57.35,79055.57,0.0,-0.99867,0.0,0.16783]
[1777893428427,57.35,79055.57,0.0,-0.99867,0.0,0.16783]
[1777893433056,57.35,79062.1,0.0,-0.99866,0.0,0.16935]
[1777893434063,57.35,79067.7,0.0,-0.99865,0.0,0.17066]
[1777893435070,57.35,79076.09,0.0,-0.99863,0.0,0.17263]
[1777893436077,57.35,79080.09,0.0,-0.99862,0.0,0.17358]
[1777893437084,57.35,79078.2,0.0,-0.99863,0.0,0.17313]
[1777893439949,57.35,79077.63,0.0,-0.99863,0.0,0.173]
[1777893440076,57.35,79077.63,0.0,-0.99863,0.0,0.173]
[1777893445664,57.35,79078.02,0.0,-0.99863,0.0,0.17309]
[1777893445826,57.35,79078.02,0.0,-0.99863,0.0,0.17309]
[1777893445675,57.35,79078.31,0.0,-0.99863,0.0,0.17316]
[1777893448435,57.35,79078.61,0.0,-0.99863,0.0,0.17323]
[1777893448579,57.35,79078.61,0.0,-0.99863,0.0,0.17323]
[1777893449169,57.35,79081.42,0.0,-0.99862,0.0,0.1739]
[1777893451182,57.35,79081.97,0.0,-0.99862,0.0,0.17333]
[1777893453197,57.35,79090.3,0.0,-0.99861,0.0,0.17531]
[1777893455211,57.35,79092.25,0.0,-0.9986,0.0,0.17578]
[1777893456165,57.35,79092.25,0.0,-0.9986,0.0,0.17578]
[1777893456325,57.35,79092.25,0.0,-0.9986,0.0,0.17578]
[1777893462261,57.35,79093.82,0.0,-0.9986,0.0,0.17616]
[1777893463059,57.35,79093.82,0.0,-0.9986,0.0,0.17616]
[1777893463082,57.35,79093.82,0.0,-0.9986,0.0,0.17616]
[1777893464275,57.35,79088.06,0.0,-0.99861,0.0,0.17478]
[1777893465282,57.35,79084.22,0.0,-0.99862,0.0,0.17386]
[1777893467911,57.35,79085.12,0.0,-0.99862,0.0,0.17408]
[1777893468074,57.35,79085.12,0.0,-0.99862,0.0,0.17408]
[1777893468303,57.35,79087.46,0.0,-0.99861,0.0,0.17463]
[1777893469386,57.35,79087.46,0.0,-0.99861,0.0,0.17463]
[1777893469587,57.35,79087.46,0.0,-0.99861,0.0,0.17463]
[1777893469688,57.35,79088.3,0.0,-0.99861,0.0,0.17484]
[1777893472657,57.35,79088.49,0.0,-0.99861,0.0,0.17488]
[1777893472825,57.35,79088.49,0.0,-0.99861,0.0,0.17488]
[1777893472666,57.35,79090.41,0.0,-0.99861,0.0,0.17534]
[1777893477366,57.35,79088.13,0.0,-0.99861,0.0,0.17479]
[1777893477944,57.35,79088.13,0.0,-0.99861,0.0,0.17479]
[1777893478075,57.35,79088.13,0.0,-0.99861,0.0,0.17479]
[1777893480305,57.35,79088.42,0.0,-0.99861,0.0,0.17486]
[1777893480330,57.35,79088.42,0.0,-0.99861,0.0,0.17486]
[1777893480386,57.35,79088.38,0.0,-0.99861,0.0,0.17485]
[1777893482412,57.35,79086.63,0.0,-0.99861,0.0,0.17444]
[1777893482576,57.35,79086.63,0.0,-0.99861,0.0,0.17444]
[1777893486460,57.35,79086.89,0.0,-0.99861,0.0,0.1745]
[1777893486575,57.35,79086.89,0.0,-0.99861,0.0,0.1745]
[1777893486679,57.35,79088.95,0.0,-0.99861,0.0,0.17499]
[1777893487982,57.35,79087.24,0.0,-0.99861,0.0,0.17458]
[1777893488075,57.35,79087.24,0.0,-0.99861,0.0,0.17458]
[1777893488444,57.35,79088.25,0.0,-0.99861,0.0,0.17482]
[1777893492689,57.35,79088.36,0.0,-0.99861,0.0,0.17485]
[1777893492825,57.35,79088.36,0.0,-0.99861,0.0,0.17485]
[1777893497626,57.35,79088.04,0.0,-0.99861,0.0,0.17477]
[1777893497826,57.35,79088.04,0.0,-0.99861,0.0,0.17477]
[1777893497727,57.35,79089.73,0.0,-0.99861,0.0,0.17518]
[1777893503549,57.35,79089.06,0.0,-0.99861,0.0,0.17502]
[1777893507198,57.35,79089.67,0.0,-0.99861,0.0,0.17516]
[1777893507325,57.35,79089.67,0.0,-0.99861,0.0,0.17516]
[1777893510477,57.35,79088.7,0.0,-0.99861,0.0,0.17493]
[1777893510575,57.35,79088.7,0.0,-0.99861,0.0,0.17493]
[1777893510599,57.35,79086.8,0.0,-0.99861,0.0,0.17448]
[1777893511026,57.35,79086.8,0.0,-0.99861,0.0,0.17448]
[1777893511076,57.35,79086.8,0.0,-0.99861,0.0,0.17448]
[1777893511606,57.35,79087.01,0.0,-0.99862,0.0,0.17382]
[1777893513620,57.35,79089.06,0.0,-0.99862,0.0,0.17431]
[1777893514474,57.35,79089.06,0.0,-0.99862,0.0,0.17431]
[1777893514576,57.35,79089.06,0.0,-0.99862,0.0,0.17431]
[1777893514627,57.35,79091.27,0.0,-0.99861,0.0,0.17484]
[1777893519375,57.35,79092.02,0.0,-0.99861,0.0,0.17502]
[1777893519574,57.35,79092.02,0.0,-0.99861,0.0,0.17502]
[1777893520648,57.35,79092.54,0.0,-0.99861,0.0,0.17514]
[1777893520831,57.35,79092.54,0.0,-0.99861,0.0,0.17514]
[1777893520750,57.35,79092.54,0.0,-0.99861,0.0,0.17514]
[1777893524530,57.35,79091.59,0.0,-0.99861,0.0,0.17492]
[1777893524575,57.35,79091.59,0.0,-0.99861,0.0,0.17492]
[1777893529732,57.35,79092.15,0.0,-0.99861,0.0,0.17505]
[1777893531968,57.35,79091.52,0.0,-0.99861,0.0,0.1749]
[1777893532074,57.35,79091.52,0.0,-0.99861,0.0,0.1749]
[1777893534767,57.35,79093.68,0.0,-0.99861,0.0,0.17542]
[1777893535230,57.35,79093.68,0.0,-0.99861,0.0,0.17542]
[1777893535324,57.35,79093.68,0.0,-0.99861,0.0,0.17542]
[1777893536586,57.35,79093.08,0.0,-0.99861,0.0,0.17527]
[1777893536827,57.35,79093.08,0.0,-0.99861,0.0,0.17527]
[1777893536929,57.35,79093.66,0.0,-0.99861,0.0,0.17541]
[1777893540148,57.35,79093.0,0.0,-0.99861,0.0,0.17526]
[1777893540327,57.35,79093.0,0.0,-0.99861,0.0,0.17526]
[1777893540810,57.35,79090.01,0.0,-0.99861,0.0,0.17454]
[1777893543222,57.35,79089.19,0.0,-0.99862,0.0,0.17434]
[1777893543983,57.35,79089.65,0.0,-0.99861,0.0,0.17445]
[1777893544084,57.35,79089.65,0.0,-0.99861,0.0,0.17445]
[1777893544839,57.35,79089.22,0.0,-0.99862,0.0,0.17435]
[1777893549874,57.35,79090.54,0.0,-0.99861,0.0,0.17467]
[1777893554910,57.35,79091.6,0.0,-0.99861,0.0,0.17492]
[1777893559945,57.35,79091.57,0.0,-0.99861,0.0,0.17491]
[1777893564980,57.35,79091.48,0.0,-0.99861,0.0,0.17489]
[1777893570015,57.35,79092.33,0.0,-0.99861,0.0,0.17509]
[1777893571023,57.35,79091.76,0.0,-0.99862,0.0,0.17425]
[1777893574044,57.35,79088.14,0.0,-0.99862,0.0,0.17339]
[1777893575051,57.35,79082.7,0.0,-0.99863,0.0,0.1721]
[1777893576291,57.35,79082.7,0.0,-0.99863,0.0,0.1721]
[1777893576325,57.35,79082.7,0.0,-0.99863,0.0,0.1721]
[1777893580086,57.35,79087.15,0.0,-0.99862,0.0,0.17315]
[1777893581683,57.35,79087.15,0.0,-0.99862,0.0,0.17315]
[1777893581826,57.35,79087.15,0.0,-0.99862,0.0,0.17315]
[1777893581856,57.35,79088.9,0.0,-0.99862,0.0,0.17357]
[1777893584115,57.35,79090.81,0.0,-0.99862,0.0,0.17402]
[1777893586129,57.35,79088.42,0.0,-0.99862,0.0,0.17346]
[1777893588828,57.35,79088.01,0.0,-0.99862,0.0,0.17336]
[1777893589029,57.35,79087.51,0.0,-0.99862,0.0,0.17324]
[1777893589074,57.35,79087.51,0.0,-0.99862,0.0,0.17324]
[1777893589150,57.35,79088.2,0.0,-0.99862,0.0,0.1734]
[1777893594184,57.35,79088.03,0.0,-0.99862,0.0,0.17336]
[1777893599220,57.35,79087.18,0.0,-0.99862,0.0,0.17316]
[1777893603053,57.35,79087.47,0.0,-0.99862,0.0,0.17323]
[1777893603075,57.35,79087.47,0.0,-0.99862,0.0,0.17323]
[1777893605262,57.35,79090.57,0.0,-0.99862,0.0,0.17397]
[1777893608711,57.35,79091.08,0.0,-0.99862,0.0,0.17409]
[1777893608825,57.35,79091.08,0.0,-0.99862,0.0,0.17409]
[1777893608927,57.35,79091.34,0.0,-0.99862,0.0,0.17415]
[1777893609033,57.35,79091.34,0.0,-0.99862,0.0,0.17415]
[1777893609076,57.35,79091.34,0.0,-0.99862,0.0,0.17415]
[1777893614486,57.35,79091.36,0.0,-0.99862,0.0,0.17416]
[1777893614576,57.35,79091.36,0.0,-0.99862,0.0,0.17416]
[1777893614830,57.35,79091.36,0.0,-0.99862,0.0,0.17416]
[1777893614930,57.35,79091.29,0.0,-0.99862,0.0,0.17414]
[1777893617346,57.35,79095.14,0.0,-0.99861,0.0,0.17506]
[1777893618353,57.35,79098.24,0.0,-0.9986,0.0,0.17581]
[1777893620730,57.35,79098.67,0.0,-0.9986,0.0,0.17591]
[1777893620825,57.35,79098.67,0.0,-0.9986,0.0,0.17591]
[1777893620927,57.35,79099.85,0.0,-0.9986,0.0,0.17619]
[1777893621077,57.35,79099.85,0.0,-0.9986,0.0,0.17619]
[1777893621326,57.35,79099.85,0.0,-0.9986,0.0,0.17619]
[1777893625402,57.35,79097.99,0.0,-0.9986,0.0,0.17575]
[1777893626409,57.35,79087.56,0.0,-0.99862,0.0,0.17325]
[1777893627542,57.35,79087.56,0.0,-0.99862,0.0,0.17325]
[1777893627575,57.35,79087.56,0.0,-0.99862,0.0,0.17325]
[1777893627902,57.35,79087.56,0.0,-0.99862,0.0,0.17325]
[1777893628004,57.35,79086.79,0.0,-0.99863,0.0,0.17307]
[1777893628078,57.35,79086.79,0.0,-0.99863,0.0,0.17307]
[1777893631444,57.35,79086.98,0.0,-0.99863,0.0,0.17241]
[1777893636479,57.35,79088.55,0.0,-0.99863,0.0,0.17278]
[1777893637486,57.35,79093.6,0.0,-0.99862,0.0,0.17399]
[1777893639661,57.35,79094.4,0.0,-0.99862,0.0,0.17418]
[1777893639825,57.35,79094.4,0.0,-0.99862,0.0,0.17418]
[1777893639909,57.35,79094.4,0.0,-0.99862,0.0,0.17418]
[1777893640011,57.35,79094.78,0.0,-0.99861,0.0,0.17427]
[1777893640076,57.35,79094.78,0.0,-0.99861,0.0,0.17427]
[1777893641514,57.35,79098.26,0.0,-0.99861,0.0,0.1751]
[1777893642521,57.35,79101.4,0.0,-0.9986,0.0,0.17586]
[1777893643888,57.35,79101.4,0.0,-0.9986,0.0,0.17586]
[1777893643950,57.35,79101.4,0.0,-0.9986,0.0,0.17586]
[1777893644010,57.35,79102.76,0.0,-0.9986,0.0,0.17618]
[1777893644075,57.35,79102.76,0.0,-0.9986,0.0,0.17618]
[1777893646550,57.35,79107.3,0.0,-0.99859,0.0,0.17728]
[1777893647557,57.35,79111.13,0.0,-0.99858,0.0,0.17821]
[1777893648564,57.35,79112.96,0.0,-0.99858,0.0,0.17866]
[1777893653197,57.35,79111.88,0.0,-0.99858,0.0,0.1784]
[1777893653324,57.35,79111.88,0.0,-0.99858,0.0,0.1784]
[1777893653495,57.35,79111.88,0.0,-0.99858,0.0,0.1784]
[1777893653575,57.35,79111.88,0.0,-0.99858,0.0,0.1784]
[1777893653600,57.35,79111.97,0.0,-0.99858,0.0,0.17842]
[1777893657629,57.35,79113.9,0.0,-0.99857,0.0,0.17889]
[1777893659528,57.35,79114.45,0.0,-0.99857,0.0,0.17902]
[1777893659575,57.35,79114.45,0.0,-0.99857,0.0,0.17902]
[1777893659604,57.35,79114.45,0.0,-0.99857,0.0,0.17902]
[1777893659826,57.35,79114.45,0.0,-0.99857,0.0,0.17902]
[1777893659926,57.35,79114.57,0.0,-0.99857,0.0,0.17905]
[1777893665685,57.35,79116.48,0.0,-0.99857,0.0,0.17952]
[1777893666089,57.35,79116.48,0.0,-0.99857,0.0,0.17952]
[1777893666198,57.35,79116.48,0.0,-0.99857,0.0,0.17952]
[1777893666324,57.35,79116.48,0.0,-0.99857,0.0,0.17952]
[1777893666692,57.35,79117.92,0.0,-0.99857,0.0,0.17988]
[1777893671727,57.35,79117.16,0.0,-0.99857,0.0,0.17969]
[1777893675755,57.35,79111.82,0.0,-0.99858,0.0,0.17838]
[1777893676761,57.35,79109.16,0.0,-0.99858,0.0,0.17773]
[1777893677769,57.35,79091.82,0.0,-0.99862,0.0,0.17356]
[1777893678776,57.35,79074.53,0.0,-0.99866,0.0,0.16949]
[1777893679783,57.35,79071.44,0.0,-0.99866,0.0,0.16877]
[1777893680789,57.35,79067.08,0.0,-0.99867,0.0,0.16776]
[1777893683649,57.35,79067.17,0.0,-0.99867,0.0,0.16778]
[1777893683825,57.35,79067.17,0.0,-0.99867,0.0,0.16778]
[1777893683945,57.35,79067.17,0.0,-0.99867,0.0,0.16778]
[1777893684076,57.35,79067.17,0.0,-0.99867,0.0,0.16778]
[1777893684046,57.35,79067.1,0.0,-0.99867,0.0,0.16776]
[1777893686831,57.35,79069.73,0.0,-0.99867,0.0,0.16837]
[1777893691867,57.35,79069.86,0.0,-0.99867,0.0,0.16772]
[1777893696902,57.35,79067.79,0.0,-0.99867,0.0,0.16724]
[1777893698916,57.35,79070.72,0.0,-0.99867,0.0,0.16791]
[1777893700930,57.35,79073.79,0.0,-0.99866,0.0,0.16863]
[1777893703551,57.35,79072.3,0.0,-0.99867,0.0,0.16828]
[1777893703574,57.35,79072.3,0.0,-0.99867,0.0,0.16828]
[1777893703845,57.35,79072.3,0.0,-0.99867,0.0,0.16828]
[1777893704077,57.35,79072.3,0.0,-0.99867,0.0,0.16828]
[1777893704086,57.35,79069.45,0.0,-0.99867,0.0,0.16762]
[1777893704957,57.35,79064.52,0.0,-0.99868,0.0,0.16649]
[1777893705965,57.35,79062.17,0.0,-0.99869,0.0,0.16595]
[1777893706844,57.35,79062.17,0.0,-0.99869,0.0,0.16595]
[1777893706956,57.35,79062.17,0.0,-0.99869,0.0,0.16595]
[1777893707081,57.35,79062.17,0.0,-0.99869,0.0,0.16595]
[1777893707054,57.35,79062.84,0.0,-0.99868,0.0,0.1661]
[1777893709993,57.35,79064.84,0.0,-0.99868,0.0,0.16656]
[1777893710721,57.35,79064.84,0.0,-0.99868,0.0,0.16656]
[1777893710728,57.35,79064.84,0.0,-0.99868,0.0,0.16656]
[1777893710826,57.35,79064.84,0.0,-0.99868,0.0,0.16656]
[1777893710999,57.35,79066.83,0.0,-0.99868,0.0,0.16702]
[1777893713017,57.35,79069.86,0.0,-0.99867,0.0,0.16772]
[1777893715031,57.35,79068.04,0.0,-0.99867,0.0,0.1673]
[1777893716037,57.35,79069.99,0.0,-0.99867,0.0,0.16775]
[1777893717017,57.35,79069.99,0.0,-0.99867,0.0,0.16775]
[1777893717076,57.35,79069.99,0.0,-0.99867,0.0,0.16775]
[1777893717116,57.35,79071.06,0.0,-0.99867,0.0,0.16799]
[1777893717139,57.35,79071.06,0.0,-0.99867,0.0,0.16799]
[1777893717328,57.35,79071.06,0.0,-0.99867,0.0,0.16799]
[1777893723090,57.35,79066.05,0.0,-0.99868,0.0,0.16684]
[1777893724228,57.35,79064.51,0.0,-0.99868,0.0,0.16648]
[1777893724325,57.35,79064.51,0.0,-0.99868,0.0,0.16648]
[1777893724427,57.35,79064.51,0.0,-0.99868,0.0,0.16648]
[1777893724579,57.35,79064.51,0.0,-0.99868,0.0,0.16648]
[1777893725104,57.35,79065.03,0.0,-0.99868,0.0,0.1666]
[1777893730139,57.35,79066.71,0.0,-0.99868,0.0,0.16699]
[1777893730656,57.35,79066.71,0.0,-0.99868,0.0,0.16699]
[1777893730828,57.35,79066.71,0.0,-0.99868,0.0,0.16699]
[1777893733160,57.35,79063.71,0.0,-0.99868,0.0,0.1663]
[1777893734166,57.35,79067.43,0.0,-0.99868,0.0,0.16715]
[1777893735656,57.35,79067.43,0.0,-0.99868,0.0,0.16715]
[1777893735830,57.35,79067.43,0.0,-0.99868,0.0,0.16715]
[1777893735853,57.35,79067.43,0.0,-0.99868,0.0,0.16715]
[1777893736076,57.35,79067.43,0.0,-0.99868,0.0,0.16715]
[1777893735931,57.35,79067.45,0.0,-0.99868,0.0,0.16716]
[1777893739203,57.35,79070.21,0.0,-0.99867,0.0,0.1678]
[1777893740973,57.35,79070.21,0.0,-0.99867,0.0,0.1678]
[1777893741075,57.35,79070.21,0.0,-0.99867,0.0,0.1678]
[1777893741138,57.35,79070.21,0.0,-0.99867,0.0,0.1678]
[1777893741126,57.35,79075.55,0.0,-0.99866,0.0,0.16904]
[1777893741325,57.35,79075.55,0.0,-0.99866,0.0,0.16904]
[1777893746901,57.35,79077.81,0.0,-0.99865,0.0,0.16956]
[1777893747002,57.35,79072.29,0.0,-0.99867,0.0,0.16828]
[1777893748067,57.35,79072.29,0.0,-0.99867,0.0,0.16828]
[1777893748074,57.35,79072.29,0.0,-0.99867,0.0,0.16828]
[1777893748085,57.35,79068.12,0.0,-0.99867,0.0,0.16731]
[1777893748305,57.35,79068.12,0.0,-0.99867,0.0,0.16731]
[1777893748326,57.35,79068.12,0.0,-0.99867,0.0,0.16731]
[1777893748398,57.35,79062.24,0.0,-0.99869,0.0,0.16596]
[1777893753845,57.35,79058.55,0.0,-0.9987,0.0,0.16444]
[1777893754074,57.35,79058.55,0.0,-0.9987,0.0,0.16444]
[1777893753881,57.35,79056.87,0.0,-0.9987,0.0,0.16406]
[1777893754358,57.35,79056.87,0.0,-0.9987,0.0,0.16406]
[1777893754576,57.35,79056.87,0.0,-0.9987,0.0,0.16406]
[1777893754627,57.35,79056.77,0.0,-0.9987,0.0,0.16404]
[1777893756828,57.35,79056.93,0.0,-0.9987,0.0,0.16408]
[1777893756916,57.35,79057.3,0.0,-0.9987,0.0,0.16416]
[1777893760358,57.35,79060.53,0.0,-0.99869,0.0,0.16489]
[1777893761910,57.35,79060.53,0.0,-0.99869,0.0,0.16489]
[1777893762075,57.35,79060.53,0.0,-0.99869,0.0,0.16489]
[1777893762150,57.35,79061.37,0.0,-0.99869,0.0,0.16509]
[1777893762254,57.35,79061.37,0.0,-0.99869,0.0,0.16509]
[1777893762326,57.35,79061.37,0.0,-0.99869,0.0,0.16509]
[1777893765156,57.35,79060.76,0.0,-0.99869,0.0,0.16495]
[1777893764385,57.35,79059.08,0.0,-0.9987,0.0,0.16456]
[1777893765325,57.35,79059.08,0.0,-0.9987,0.0,0.16456]
[1777893765393,57.35,79056.41,0.0,-0.9987,0.0,0.16396]
[1777893766400,57.35,79054.39,0.0,-0.99871,0.0,0.1635]
[1777893767407,57.35,79045.52,0.0,-0.99872,0.0,0.16151]
[1777893768414,57.35,79037.76,0.0,-0.99874,0.0,0.15978]
[1777893769420,57.35,79034.34,0.0,-0.99874,0.0,0.15902]
[1777893770308,57.35,79034.34,0.0,-0.99874,0.0,0.15902]
[1777893770325,57.35,79034.34,0.0,-0.99874,0.0,0.15902]
[1777893770389,57.35,79034.34,0.0,-0.99874,0.0,0.15902]
[1777893772441,57.35,79030.86,0.0,-0.99875,0.0,0.15826]
[1777893774133,57.35,79030.86,0.0,-0.99875,0.0,0.15826]
[1777893774164,57.35,79027.93,0.0,-0.99876,0.0,0.15762]
[1777893774330,57.35,79027.93,0.0,-0.99876,0.0,0.15762]
[1777893778485,57.35,79021.66,0.0,-0.99877,0.0,0.15625]
[1777893779491,57.35,79009.13,0.0,-0.99879,0.0,0.15355]
[1777893780498,57.35,79005.17,0.0,-0.9988,0.0,0.1527]
[1777893781505,57.35,79008.41,0.0,-0.99879,0.0,0.1534]
[1777893785533,57.35,79000.64,0.0,-0.99881,0.0,0.15174]
[1777893786540,57.35,78991.97,0.0,-0.99882,0.0,0.14992]
[1777893787546,57.35,78988.51,0.0,-0.99883,0.0,0.1492]
[1777893791575,57.35,78990.65,0.0,-0.99882,0.0,0.14964]
[1777893795120,57.35,78990.86,0.0,-0.99882,0.0,0.14969]
[1777893795202,57.35,78987.35,0.0,-0.99883,0.0,0.14895]
[1777893795326,57.35,78987.35,0.0,-0.99883,0.0,0.14895]
[1777893795606,57.35,78987.35,0.0,-0.99883,0.0,0.14895]
[1777893795826,57.35,78987.35,0.0,-0.99883,0.0,0.14895]
[1777893799631,57.35,78992.27,0.0,-0.99882,0.0,0.14998]
[1777893800985,57.35,78992.27,0.0,-0.99882,0.0,0.14998]
[1777893801075,57.35,78992.27,0.0,-0.99882,0.0,0.14998]
[1777893801176,57.35,78992.12,0.0,-0.99882,0.0,0.14995]
[1777893801380,57.35,78992.12,0.0,-0.99882,0.0,0.14995]
[1777893801576,57.35,78992.12,0.0,-0.99882,0.0,0.14995]
[1777893802652,57.35,78989.51,0.0,-0.99883,0.0,0.1494]
[1777893803659,57.35,78987.16,0.0,-0.99883,0.0,0.14891]
[1777893804666,57.35,78978.16,0.0,-0.99885,0.0,0.14705]
[1777893805673,57.35,78974.41,0.0,-0.99885,0.0,0.14628]
[1777893806557,57.35,78974.41,0.0,-0.99885,0.0,0.14628]
[1777893806575,57.35,78974.41,0.0,-0.99885,0.0,0.14628]
[1777893807098,57.35,78974.41,0.0,-0.99885,0.0,0.14628]
[1777893807147,57.35,78973.36,0.0,-0.99885,0.0,0.14607]
[1777893807326,57.35,78973.36,0.0,-0.99885,0.0,0.14607]
[1777893808694,57.35,78965.57,0.0,-0.99887,0.0,0.14448]
[1777893809701,57.35,78963.66,0.0,-0.99887,0.0,0.14409]
[1777893810708,57.35,78960.75,0.0,-0.99888,0.0,0.14351]
[1777893812731,57.35,78957.07,0.0,-0.99889,0.0,0.14217]
[1777893814745,57.35,78959.59,0.0,-0.99888,0.0,0.14267]
[1777893815752,57.35,78962.06,0.0,-0.99888,0.0,0.14317]
[1777893816761,57.35,78960.19,0.0,-0.99888,0.0,0.14279]
[1777893820045,57.35,78959.74,0.0,-0.99888,0.0,0.1427]
[1777893820074,57.35,78959.74,0.0,-0.99888,0.0,0.1427]
[1777893820176,57.35,78959.77,0.0,-0.99888,0.0,0.14271]
[1777893821980,57.35,78960.14,0.0,-0.99888,0.0,0.14278]
[1777893822075,57.35,78960.14,0.0,-0.99888,0.0,0.14278]
[1777893826651,57.35,78959.41,0.0,-0.99888,0.0,0.14263]
[1777893826827,57.35,78959.41,0.0,-0.99888,0.0,0.14263]
[1777893827131,57.35,78959.41,0.0,-0.99888,0.0,0.14263]
[1777893827225,57.35,78956.4,0.0,-0.99889,0.0,0.14203]
[1777893827331,57.35,78956.4,0.0,-0.99889,0.0,0.14203]
[1777893832714,57.35,78955.9,0.0,-0.99889,0.0,0.14193]
[1777893832833,57.35,78955.9,0.0,-0.99889,0.0,0.14193]
[1777893833773,57.35,78955.91,0.0,-0.99889,0.0,0.14193]
[1777893833830,57.35,78955.91,0.0,-0.99889,0.0,0.14193]
[1777893833881,57.35,78955.22,0.0,-0.99889,0.0,0.1418]
[1777893837048,57.35,78956.3,0.0,-0.99889,0.0,0.14201]
[1777893837077,57.35,78956.3,0.0,-0.99889,0.0,0.14201]
[1777893837089,57.35,78958.23,0.0,-0.99889,0.0,0.1424]
[1777893837911,57.35,78961.05,0.0,-0.99888,0.0,0.14296]
[1777893838918,57.35,78963.63,0.0,-0.99888,0.0,0.14348]
[1777893839926,57.35,78966.68,0.0,-0.99887,0.0,0.1441]
[1777893840631,57.35,78966.68,0.0,-0.99887,0.0,0.1441]
[1777893840823,57.35,78966.68,0.0,-0.99887,0.0,0.1441]
[1777893840826,57.35,78966.68,0.0,-0.99887,0.0,0.1441]
[1777893841083,57.35,78966.68,0.0,-0.99887,0.0,0.1441]
[1777893841134,57.35,78965.77,0.0,-0.99887,0.0,0.14391]
[1777893841939,57.35,78967.86,0.0,-0.99887,0.0,0.14434]
[1777893844961,57.35,78966.19,0.0,-0.99887,0.0,0.144]
[1777893846017,57.35,78966.19,0.0,-0.99887,0.0,0.144]
[1777893846077,57.35,78966.19,0.0,-0.99887,0.0,0.144]
[1777893846812,57.35,78965.46,0.0,-0.99887,0.0,0.14385]
[1777893846826,57.35,78965.46,0.0,-0.99887,0.0,0.14385]
[1777893846975,57.35,78966.58,0.0,-0.99887,0.0,0.14408]
[1777893847982,57.35,78963.14,0.0,-0.99888,0.0,0.14338]
[1777893849409,57.35,78961.7,0.0,-0.99888,0.0,0.14309]
[1777893849577,57.35,78961.7,0.0,-0.99888,0.0,0.14309]
[1777893855031,57.35,78961.24,0.0,-0.99888,0.0,0.143]
[1777893856391,57.35,78961.03,0.0,-0.99888,0.0,0.14296]
[1777893856578,57.35,78961.03,0.0,-0.99888,0.0,0.14296]
[1777893857044,57.35,78964.37,0.0,-0.99888,0.0,0.14363]
[1777893857474,57.35,78964.37,0.0,-0.99888,0.0,0.14363]
[1777893857574,57.35,78964.37,0.0,-0.99888,0.0,0.14363]
[1777893858052,57.35,78966.26,0.0,-0.99887,0.0,0.14401]
[1777893861073,57.35,78970.34,0.0,-0.99886,0.0,0.14484]
[1777893862081,57.35,78972.76,0.0,-0.99886,0.0,0.14533]
[1777893863087,57.35,78976.75,0.0,-0.99885,0.0,0.14615]
[1777893863958,57.35,78976.75,0.0,-0.99885,0.0,0.14615]
[1777893864076,57.35,78976.75,0.0,-0.99885,0.0,0.14615]
[1777893868122,57.35,78978.45,0.0,-0.99885,0.0,0.1465]
[1777893869321,57.35,78978.82,0.0,-0.99885,0.0,0.14657]
[1777893869580,57.35,78978.82,0.0,-0.99885,0.0,0.14657]
[1777893869746,57.35,78978.82,0.0,-0.99885,0.0,0.14657]
[1777893869828,57.35,78978.82,0.0,-0.99885,0.0,0.14657]
[1777893870136,57.35,78980.05,0.0,-0.99885,0.0,0.14682]
[1777893872073,57.35,78977.92,0.0,-0.99886,0.0,0.14577]
[1777893872154,57.35,78980.0,0.0,-0.99885,0.0,0.1462]
[1777893872325,57.35,78980.0,0.0,-0.99885,0.0,0.1462]
[1777893875832,57.35,78978.04,0.0,-0.99886,0.0,0.1458]
[1777893876075,57.35,78978.04,0.0,-0.99886,0.0,0.1458]
[1777893876183,57.35,78978.67,0.0,-0.99886,0.0,0.14593]
[1777893876719,57.35,78978.67,0.0,-0.99886,0.0,0.14593]
[1777893876826,57.35,78978.67,0.0,-0.99886,0.0,0.14593]
[1777893881220,57.35,78965.08,0.0,-0.99888,0.0,0.14317]
[1777893881974,57.35,78965.08,0.0,-0.99888,0.0,0.14317]
[1777893882079,57.35,78965.08,0.0,-0.99888,0.0,0.14317]
[1777893882227,57.35,78960.98,0.0,-0.99889,0.0,0.14235]
[1777893883234,57.35,78956.0,0.0,-0.99889,0.0,0.14135]
[1777893884093,57.35,78956.0,0.0,-0.99889,0.0,0.14135]
[1777893884326,57.35,78954.77,0.0,-0.9989,0.0,0.14111]
[1777893887263,57.35,78952.35,0.0,-0.9989,0.0,0.14063]
[1777893892298,57.35,78953.72,0.0,-0.9989,0.0,0.1409]
[1777893896326,57.35,78951.91,0.0,-0.9989,0.0,0.14054]
[1777893898491,57.35,78951.91,0.0,-0.9989,0.0,0.14054]
[1777893898575,57.35,78951.91,0.0,-0.9989,0.0,0.14054]
[1777893898957,57.35,78951.91,0.0,-0.9989,0.0,0.14054]
[1777893899077,57.35,78951.91,0.0,-0.9989,0.0,0.14054]
[1777893899119,57.35,78951.9,0.0,-0.9989,0.0,0.14054]
[1777893904382,57.35,78952.26,0.0,-0.9989,0.0,0.14061]
[1777893906410,57.35,78948.09,0.0,-0.99891,0.0,0.13979]
[1777893907415,57.35,78930.28,0.0,-0.99894,0.0,0.13632]
[1777893908422,57.35,78927.54,0.0,-0.99894,0.0,0.13579]
[1777893909432,57.35,78927.54,0.0,-0.99894,0.0,0.13579]
[1777893910029,57.35,78927.54,0.0,-0.99894,0.0,0.13579]
[1777893910100,57.35,78927.45,0.0,-0.99894,0.0,0.13578]
[1777893910384,57.35,78927.45,0.0,-0.99894,0.0,0.13578]
[1777893910436,57.35,78926.87,0.0,-0.99894,0.0,0.13566]
[1777893912450,57.35,78929.42,0.0,-0.99894,0.0,0.13615]
[1777893913457,57.35,78934.85,0.0,-0.99893,0.0,0.1372]
[1777893914922,57.35,78934.85,0.0,-0.99893,0.0,0.1372]
[1777893915074,57.35,78934.85,0.0,-0.99893,0.0,0.1372]
[1777893915151,57.35,78938.08,0.0,-0.99892,0.0,0.13783]
[1777893915898,57.35,78938.08,0.0,-0.99892,0.0,0.13783]
[1777893916075,57.35,78938.08,0.0,-0.99892,0.0,0.13783]
[1777893916127,57.35,78939.83,0.0,-0.99892,0.0,0.13817]
[1777893917992,57.35,78939.91,0.0,-0.99892,0.0,0.13819]
[1777893918075,57.35,78939.91,0.0,-0.99892,0.0,0.13819]
[1777893918080,57.35,78929.84,0.0,-0.99894,0.0,0.13624]
[1777893918493,57.35,78928.16,0.0,-0.99894,0.0,0.13591]
[1777893919500,57.35,78926.87,0.0,-0.99894,0.0,0.13566]
[1777893920507,57.35,78923.61,0.0,-0.99895,0.0,0.13504]
[1777893921793,57.35,78923.61,0.0,-0.99895,0.0,0.13504]
[1777893921830,57.35,78923.61,0.0,-0.99895,0.0,0.13504]
[1777893921894,57.35,78923.83,0.0,-0.99895,0.0,0.13508]
[1777893922783,57.35,78923.83,0.0,-0.99895,0.0,0.13508]
[1777893922830,57.35,78923.83,0.0,-0.99895,0.0,0.13508]
[1777893924535,57.35,78925.67,0.0,-0.99894,0.0,0.13543]
[1777893925542,57.35,78928.24,0.0,-0.99894,0.0,0.13593]
[1777893926699,57.35,78928.24,0.0,-0.99894,0.0,0.13593]
[1777893926827,57.35,78928.24,0.0,-0.99894,0.0,0.13593]
[1777893927822,57.35,78928.94,0.0,-0.99894,0.0,0.13606]
[1777893928074,57.35,78928.94,0.0,-0.99894,0.0,0.13606]
[1777893928176,57.35,78929.6,0.0,-0.99894,0.0,0.13619]
[1777893928563,57.35,78930.8,0.0,-0.99894,0.0,0.13642]
[1777893929569,57.35,78939.35,0.0,-0.99892,0.0,0.13808]
[1777893930825,57.35,78939.35,0.0,-0.99892,0.0,0.13808]
[1777893931074,57.35,78939.35,0.0,-0.99892,0.0,0.13808]
[1777893931176,57.35,78941.34,0.0,-0.99892,0.0,0.13788]
[1777893934605,57.35,78942.97,0.0,-0.99892,0.0,0.13819]
[1777893937625,57.35,78944.75,0.0,-0.99892,0.0,0.13854]
[1777893938632,57.35,78949.21,0.0,-0.99891,0.0,0.13942]
[1777893939640,57.35,78952.8,0.0,-0.9989,0.0,0.14012]
[1777893941654,57.35,78955.52,0.0,-0.9989,0.0,0.14066]
[1777893942357,57.35,78955.52,0.0,-0.9989,0.0,0.14066]
[1777893942578,57.35,78955.52,0.0,-0.9989,0.0,0.14066]
[1777893943249,57.35,78955.52,0.0,-0.9989,0.0,0.14066]
[1777893943326,57.35,78955.52,0.0,-0.9989,0.0,0.14066]
[1777893943284,57.35,78955.76,0.0,-0.9989,0.0,0.14071]
[1777893948703,57.35,78956.69,0.0,-0.9989,0.0,0.14089]
[1777893949710,57.35,78958.44,0.0,-0.99889,0.0,0.14124]
[1777893950717,57.35,78967.64,0.0,-0.99888,0.0,0.14308]
[1777893951723,57.35,78967.64,0.0,-0.99888,0.0,0.14308]
[1777893951826,57.35,78967.64,0.0,-0.99888,0.0,0.14308]
[1777893951928,57.35,78968.23,0.0,-0.99888,0.0,0.1432]
[1777893953150,57.35,78968.23,0.0,-0.99888,0.0,0.1432]
[1777893953324,57.35,78968.23,0.0,-0.99888,0.0,0.1432]
[1777893953165,57.35,78966.66,0.0,-0.99888,0.0,0.14288]
[1777893955752,57.35,78967.89,0.0,-0.99888,0.0,0.14313]
[1777893956428,57.35,78967.89,0.0,-0.99888,0.0,0.14313]
[1777893956574,57.35,78967.89,0.0,-0.99888,0.0,0.14313]
[1777893956759,57.35,78967.39,0.0,-0.99888,0.0,0.14303]
[1777893957603,57.35,78967.39,0.0,-0.99888,0.0,0.14303]
[1777893957825,57.35,78967.39,0.0,-0.99888,0.0,0.14303]
[1777893963808,57.35,78968.48,0.0,-0.99888,0.0,0.14325]
[1777893969850,57.35,78968.09,0.0,-0.99888,0.0,0.14317]
[1777893973613,57.35,78968.02,0.0,-0.99888,0.0,0.14316]
[1777893973878,57.35,78966.99,0.0,-0.99888,0.0,0.14295]
[1777893974763,57.35,78966.99,0.0,-0.99888,0.0,0.14295]
[1777893974826,57.35,78966.99,0.0,-0.99888,0.0,0.14295]
[1777893982789,57.35,78966.82,0.0,-0.99888,0.0,0.14292]
[1777893982826,57.35,78966.82,0.0,-0.99888,0.0,0.14292]
[1777893986869,57.35,78967.07,0.0,-0.99888,0.0,0.14297]
[1777893987075,57.35,78967.07,0.0,-0.99888,0.0,0.14297]
[1777893987976,57.35,78965.34,0.0,-0.99888,0.0,0.14262]
[1777893989320,57.35,78965.34,0.0,-0.99888,0.0,0.14262]
[1777893989386,57.35,78961.73,0.0,-0.99889,0.0,0.1419]
[1777893989577,57.35,78961.73,0.0,-0.99889,0.0,0.1419]
[1777893989990,57.35,78960.29,0.0,-0.99889,0.0,0.14161]
[1777893992087,57.35,78960.39,0.0,-0.99889,0.0,0.14163]
[1777893992324,57.35,78960.39,0.0,-0.99889,0.0,0.14163]
[1777893993011,57.35,78952.7,0.0,-0.99891,0.0,0.13951]
[1777893995025,57.35,78952.34,0.0,-0.99891,0.0,0.13944]
[1777893995874,57.35,78952.34,0.0,-0.99891,0.0,0.13944]
[1777893996077,57.35,78952.34,0.0,-0.99891,0.0,0.13944]
[1777893996177,57.35,78951.03,0.0,-0.99891,0.0,0.13918]
[1777893998049,57.35,78933.76,0.0,-0.99894,0.0,0.13583]
[1777893999055,57.35,78922.35,0.0,-0.99896,0.0,0.13365]
[1777894000065,57.35,78924.15,0.0,-0.99896,0.0,0.13399]
[1777894001072,57.35,78926.56,0.0,-0.99895,0.0,0.13445]
[1777894001783,57.35,78926.56,0.0,-0.99895,0.0,0.13445]
[1777894002079,57.35,78920.82,0.0,-0.99896,0.0,0.13336]
[1777894003086,57.35,78919.92,0.0,-0.99896,0.0,0.13319]
[1777894003839,57.35,78919.92,0.0,-0.99896,0.0,0.13319]
[1777894004093,57.35,78920.52,0.0,-0.99896,0.0,0.13331]
[1777894005840,57.35,78919.92,0.0,-0.99896,0.0,0.13319]
[1777894005854,57.35,78919.92,0.0,-0.99896,0.0,0.13319]
[1777894006076,57.35,78919.92,0.0,-0.99896,0.0,0.13319]
[1777894006106,57.35,78921.63,0.0,-0.99896,0.0,0.13352]
[1777894009128,57.35,78919.21,0.0,-0.99896,0.0,0.13306]
[1777894012149,57.35,78920.97,0.0,-0.99896,0.0,0.13339]
[1777894012638,57.35,78920.97,0.0,-0.99896,0.0,0.13339]
[1777894013217,57.35,78920.97,0.0,-0.99896,0.0,0.13339]
[1777894014578,57.35,78921.48,0.0,-0.99896,0.0,0.13349]
[1777894015170,57.35,78921.83,0.0,-0.99896,0.0,0.13355]
[1777894016583,57.35,78921.98,0.0,-0.99896,0.0,0.13358]
[1777894017366,57.35,78921.98,0.0,-0.99896,0.0,0.13358]
[1777894017574,57.35,78922.62,0.0,-0.99896,0.0,0.1337]
[1777894017810,57.35,78922.62,0.0,-0.99896,0.0,0.1337]
[1777894017824,57.35,78922.62,0.0,-0.99896,0.0,0.1337]
[1777894018191,57.35,78922.69,0.0,-0.99896,0.0,0.13372]
[1777894022219,57.35,78919.22,0.0,-0.99896,0.0,0.13306]
[1777894023226,57.35,78910.33,0.0,-0.99898,0.0,0.13139]
[1777894023720,57.35,78910.33,0.0,-0.99898,0.0,0.13139]
[1777894023830,57.35,78910.33,0.0,-0.99898,0.0,0.13139]
[1777894024233,57.35,78913.45,0.0,-0.99897,0.0,0.13198]
[1777894025240,57.35,78917.45,0.0,-0.99897,0.0,0.13273]
[1777894026400,57.35,78918.13,0.0,-0.99896,0.0,0.13286]
[1777894026576,57.35,78918.13,0.0,-0.99896,0.0,0.13286]
[1777894027254,57.35,78917.85,0.0,-0.99897,0.0,0.1328]
[1777894030575,57.35,78918.55,0.0,-0.99896,0.0,0.13293]
[1777894031282,57.35,78918.46,0.0,-0.99896,0.0,0.13292]
[1777894032578,57.35,78919.98,0.0,-0.99896,0.0,0.1332]
[1777894032974,57.35,78919.98,0.0,-0.99896,0.0,0.1332]
[1777894033074,57.35,78919.98,0.0,-0.99896,0.0,0.1332]
[1777894033297,57.35,78919.96,0.0,-0.99896,0.0,0.1332]
[1777894035081,57.35,78919.96,0.0,-0.99896,0.0,0.1332]
[1777894035324,57.35,78919.96,0.0,-0.99896,0.0,0.1332]
[1777894035425,57.35,78920.57,0.0,-0.99896,0.0,0.13332]
[1777894037398,57.35,78920.0,0.0,-0.99896,0.0,0.13321]
[1777894037580,57.35,78920.51,0.0,-0.99896,0.0,0.1333]
[1777894042361,57.35,78917.23,0.0,-0.99897,0.0,0.13269]
[1777894042906,57.35,78917.23,0.0,-0.99897,0.0,0.13269]
[1777894043075,57.35,78917.23,0.0,-0.99897,0.0,0.13269]
[1777894043368,57.35,78917.15,0.0,-0.99897,0.0,0.13267]
[1777894045708,57.35,78918.19,0.0,-0.99896,0.0,0.13287]
[1777894045825,57.35,78918.19,0.0,-0.99896,0.0,0.13287]
[1777894050251,57.35,78919.02,0.0,-0.99896,0.0,0.13302]
[1777894050325,57.35,78919.02,0.0,-0.99896,0.0,0.13302]
[1777894050418,57.35,78921.56,0.0,-0.99896,0.0,0.1335]
[1777894051425,57.35,78923.88,0.0,-0.99896,0.0,0.13337]
[1777894052458,57.35,78923.88,0.0,-0.99896,0.0,0.13337]
[1777894052575,57.35,78925.29,0.0,-0.99896,0.0,0.13364]
[1777894053439,57.35,78928.93,0.0,-0.99895,0.0,0.13433]
[1777894054446,57.35,78933.23,0.0,-0.99895,0.0,0.13515]
[1777894055046,57.35,78933.23,0.0,-0.99895,0.0,0.13515]
[1777894055074,57.35,78933.23,0.0,-0.99895,0.0,0.13515]
[1777894055453,57.35,78936.8,0.0,-0.99894,0.0,0.13583]
[1777894058727,57.35,78938.25,0.0,-0.99894,0.0,0.13611]
[1777894058825,57.35,78938.25,0.0,-0.99894,0.0,0.13611]
[1777894058927,57.35,78938.5,0.0,-0.99894,0.0,0.13616]
[1777894059482,57.35,78938.5,0.0,-0.99894,0.0,0.13616]
[1777894059577,57.35,78938.5,0.0,-0.99894,0.0,0.13616]
[1777894065524,57.35,78938.97,0.0,-0.99894,0.0,0.13625]
[1777894070559,57.35,78938.99,0.0,-0.99894,0.0,0.13625]
[1777894072167,57.35,78938.99,0.0,-0.99894,0.0,0.13625]
[1777894072325,57.35,78938.99,0.0,-0.99894,0.0,0.13625]
[1777894075685,57.35,78940.08,0.0,-0.99893,0.0,0.13646]
[1777894075826,57.35,78940.08,0.0,-0.99893,0.0,0.13646]
[1777894076022,57.35,78939.92,0.0,-0.99893,0.0,0.13643]
[1777894081636,57.35,78939.52,0.0,-0.99893,0.0,0.13636]
[1777894084580,57.35,78939.51,0.0,-0.99893,0.0,0.13635]
[1777894090699,57.35,78939.35,0.0,-0.99894,0.0,0.13632]
[1777894093421,57.35,78939.7,0.0,-0.99893,0.0,0.13639]
[1777894093536,57.35,78939.37,0.0,-0.99894,0.0,0.13633]
[1777894093575,57.35,78939.37,0.0,-0.99894,0.0,0.13633]
[1777894093719,57.35,78939.19,0.0,-0.99894,0.0,0.13629]
[1777894099762,57.35,78939.42,0.0,-0.99894,0.0,0.13634]
[1777894102784,57.35,78931.0,0.0,-0.99895,0.0,0.13472]
[1777894103947,57.35,78931.0,0.0,-0.99895,0.0,0.13472]
[1777894103951,57.35,78931.0,0.0,-0.99895,0.0,0.13472]
[1777894104075,57.35,78931.0,0.0,-0.99895,0.0,0.13472]
[1777894104167,57.35,78926.39,0.0,-0.99896,0.0,0.13385]
[1777894109832,57.35,78927.81,0.0,-0.99895,0.0,0.13411]
[1777894111846,57.35,78931.07,0.0,-0.99895,0.0,0.13416]
[1777894113365,57.35,78931.07,0.0,-0.99895,0.0,0.13416]
[1777894113420,57.35,78931.07,0.0,-0.99895,0.0,0.13416]
[1777894113518,57.35,78931.99,0.0,-0.99895,0.0,0.13433]
[1777894113576,57.35,78931.99,0.0,-0.99895,0.0,0.13433]
[1777894114867,57.35,78929.33,0.0,-0.99896,0.0,0.13383]
[1777894119752,57.35,78930.3,0.0,-0.99895,0.0,0.13401]
[1777894119801,57.35,78930.3,0.0,-0.99895,0.0,0.13401]
[1777894119826,57.35,78930.3,0.0,-0.99895,0.0,0.13401]
[1777894119902,57.35,78929.62,0.0,-0.99896,0.0,0.13388]
[1777894121916,57.35,78931.65,0.0,-0.99895,0.0,0.13427]
[1777894123940,57.35,78931.95,0.0,-0.99895,0.0,0.13433]
[1777894124076,57.35,78931.95,0.0,-0.99895,0.0,0.13433]
[1777894124097,57.35,78931.95,0.0,-0.99895,0.0,0.13433]
[1777894124325,57.35,78931.95,0.0,-0.99895,0.0,0.13433]
[1777894124426,57.35,78934.23,0.0,-0.99895,0.0,0.13476]
[1777894130345,57.35,78934.18,0.0,-0.99895,0.0,0.13475]
[1777894130575,57.35,78935.01,0.0,-0.99895,0.0,0.13491]
[1777894133662,57.35,78936.48,0.0,-0.99894,0.0,0.13519]
[1777894133827,57.35,78936.48,0.0,-0.99894,0.0,0.13519]
[1777894134000,57.35,78938.1,0.0,-0.99894,0.0,0.1355]
[1777894139037,57.35,78937.93,0.0,-0.99894,0.0,0.13547]
[1777894143312,57.35,78937.84,0.0,-0.99894,0.0,0.13545]
[1777894143325,57.35,78937.84,0.0,-0.99894,0.0,0.13545]
[1777894149106,57.35,78939.76,0.0,-0.99894,0.0,0.13582]
[1777894150579,57.35,78939.85,0.0,-0.99894,0.0,0.13584]
[1777894150826,57.35,78939.85,0.0,-0.99894,0.0,0.13584]
[1777894151120,57.35,78939.81,0.0,-0.99894,0.0,0.13583]
[1777894154720,57.35,78939.96,0.0,-0.99894,0.0,0.13586]
[1777894154829,57.35,78939.96,0.0,-0.99894,0.0,0.13586]
[1777894155076,57.35,78939.96,0.0,-0.99894,0.0,0.13586]
[1777894155177,57.35,78939.96,0.0,-0.99894,0.0,0.13586]
[1777894163203,57.35,78939.98,0.0,-0.99894,0.0,0.13586]
[1777894165989,57.35,78940.57,0.0,-0.99894,0.0,0.13598]
[1777894166076,57.35,78940.57,0.0,-0.99894,0.0,0.13598]
[1777894171263,57.35,78940.01,0.0,-0.99894,0.0,0.13529]
[1777894177305,57.35,78940.65,0.0,-0.99894,0.0,0.13541]
[1777894181591,57.35,78940.88,0.0,-0.99894,0.0,0.13546]
[1777894181332,57.35,78944.67,0.0,-0.99894,0.0,0.13618]
[1777894181825,57.35,78944.67,0.0,-0.99894,0.0,0.13618]
[1777894181878,57.35,78944.67,0.0,-0.99894,0.0,0.13618]
[1777894182075,57.35,78944.67,0.0,-0.99894,0.0,0.13618]
[1777894182340,57.35,78945.95,0.0,-0.99893,0.0,0.13643]
[1777894185748,57.35,78945.95,0.0,-0.99893,0.0,0.13643]
[1777894185831,57.35,78945.95,0.0,-0.99893,0.0,0.13643]
[1777894186370,57.35,78945.87,0.0,-0.99893,0.0,0.13642]
[1777894191405,57.35,78944.04,0.0,-0.99894,0.0,0.13606]
[1777894195058,57.35,78943.48,0.0,-0.99894,0.0,0.13596]
[1777894195075,57.35,78943.48,0.0,-0.99894,0.0,0.13596]
[1777894195169,57.35,78943.48,0.0,-0.99894,0.0,0.13596]
[1777894195322,57.35,78943.48,0.0,-0.99894,0.0,0.13596]
[1777894195333,57.35,78943.48,0.0,-0.99894,0.0,0.13596]
[1777894195390,57.35,78943.48,0.0,-0.99894,0.0,0.13596]
[1777894195574,57.35,78943.48,0.0,-0.99894,0.0,0.13596]
[1777894195433,57.35,78944.24,0.0,-0.99894,0.0,0.1361]
[1777894197447,57.35,78946.13,0.0,-0.99893,0.0,0.13647]
[1777894201475,57.35,78936.24,0.0,-0.99895,0.0,0.13457]
[1777894202482,57.35,78929.14,0.0,-0.99896,0.0,0.13322]
[1777894203490,57.35,78928.3,0.0,-0.99896,0.0,0.13306]
[1777894204497,57.35,78925.02,0.0,-0.99897,0.0,0.13244]
[1777894205504,57.35,78921.23,0.0,-0.99897,0.0,0.13173]
[1777894206511,57.35,78923.17,0.0,-0.99897,0.0,0.1321]
[1777894207212,57.35,78923.17,0.0,-0.99897,0.0,0.1321]
[1777894207251,57.35,78923.17,0.0,-0.99897,0.0,0.1321]
[1777894207326,57.35,78923.17,0.0,-0.99897,0.0,0.1321]
[1777894207460,57.35,78923.17,0.0,-0.99897,0.0,0.1321]
[1777894207554,57.35,78923.17,0.0,-0.99897,0.0,0.1321]
[1777894207576,57.35,78923.17,0.0,-0.99897,0.0,0.1321]
[1777894207558,57.35,78923.07,0.0,-0.99897,0.0,0.13208]
[1777894210539,57.35,78920.66,0.0,-0.99897,0.0,0.13163]
[1777894213118,57.35,78921.7,0.0,-0.99897,0.0,0.13182]
[1777894213225,57.35,78921.7,0.0,-0.99897,0.0,0.13182]
[1777894213329,57.35,78921.7,0.0,-0.99897,0.0,0.13182]
[1777894217206,57.35,78921.82,0.0,-0.99897,0.0,0.13184]
[1777894217307,57.35,78921.82,0.0,-0.99897,0.0,0.13184]
[1777894217325,57.35,78921.82,0.0,-0.99897,0.0,0.13184]
[1777894217588,57.35,78921.42,0.0,-0.99897,0.0,0.13177]
[1777894220620,57.35,78901.02,0.0,-0.999,0.0,0.128]
[1777894221626,57.35,78901.14,0.0,-0.999,0.0,0.12802]
[1777894224301,57.35,78900.88,0.0,-0.999,0.0,0.12797]
[1777894224317,57.35,78900.88,0.0,-0.999,0.0,0.12797]
[1777894224325,57.35,78900.88,0.0,-0.999,0.0,0.12797]
[1777894224527,57.35,78900.88,0.0,-0.999,0.0,0.12797]
[1777894224553,57.35,78900.88,0.0,-0.999,0.0,0.12797]
[1777894224576,57.35,78900.88,0.0,-0.999,0.0,0.12797]
[1777894224647,57.35,78900.97,0.0,-0.999,0.0,0.12799]
[1777894229682,57.35,78902.26,0.0,-0.999,0.0,0.12823]
[1777894230689,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894231809,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894231833,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894231876,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894232046,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894232075,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894232107,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894232324,57.35,78905.32,0.0,-0.999,0.0,0.12879]
[1777894232425,57.35,78907.24,0.0,-0.999,0.0,0.12858]
[1777894233710,57.35,78909.19,0.0,-0.999,0.0,0.12894]
[1777894236917,57.35,78907.92,0.0,-0.999,0.0,0.12871]
[1777894236987,57.35,78907.92,0.0,-0.999,0.0,0.12871]
[1777894237028,57.35,78907.92,0.0,-0.999,0.0,0.12871]
[1777894237074,57.35,78907.92,0.0,-0.999,0.0,0.12871]
[1777894237127,57.35,78906.96,0.0,-0.999,0.0,0.12853]
[1777894238745,57.35,78910.45,0.0,-0.99899,0.0,0.12917]
[1777894240759,57.35,78912.56,0.0,-0.99899,0.0,0.12956]
[1777894244583,57.35,78910.95,0.0,-0.99899,0.0,0.12926]
[1777894244690,57.35,78910.95,0.0,-0.99899,0.0,0.12926]
[1777894244652,57.35,78905.39,0.0,-0.999,0.0,0.12824]
[1777894244710,57.35,78905.39,0.0,-0.999,0.0,0.12824]
[1777894244826,57.35,78905.39,0.0,-0.999,0.0,0.12824]
[1777894244835,57.35,78905.39,0.0,-0.999,0.0,0.12824]
[1777894245077,57.35,78905.39,0.0,-0.999,0.0,0.12824]
[1777894245103,57.35,78907.34,0.0,-0.999,0.0,0.1286]
[1777894248807,57.35,78906.13,0.0,-0.999,0.0,0.12838]
[1777894248825,57.35,78906.13,0.0,-0.999,0.0,0.12838]
[1777894248894,57.35,78906.13,0.0,-0.999,0.0,0.12838]
[1777894248919,57.35,78906.13,0.0,-0.999,0.0,0.12838]
[1777894249075,57.35,78906.13,0.0,-0.999,0.0,0.12838]
[1777894249171,57.35,78902.7,0.0,-0.99901,0.0,0.12775]
[1777894254857,57.35,78901.63,0.0,-0.99901,0.0,0.12756]
[1777894257234,57.35,78900.35,0.0,-0.99901,0.0,0.12732]
[1777894257325,57.35,78900.35,0.0,-0.99901,0.0,0.12732]
[1777894257339,57.35,78900.35,0.0,-0.99901,0.0,0.12732]
[1777894257344,57.35,78900.35,0.0,-0.99901,0.0,0.12732]
[1777894257448,57.35,78900.35,0.0,-0.99901,0.0,0.12732]
[1777894257576,57.35,78900.35,0.0,-0.99901,0.0,0.12732]
[1777894257676,57.35,78902.3,0.0,-0.99901,0.0,0.12768]
[1777894258885,57.35,78904.89,0.0,-0.999,0.0,0.12815]
[1777894261580,57.35,78904.04,0.0,-0.999,0.0,0.128]
[1777894261642,57.35,78904.04,0.0,-0.999,0.0,0.128]
[1777894261588,57.35,78903.44,0.0,-0.999,0.0,0.12789]
[1777894261828,57.35,78903.44,0.0,-0.999,0.0,0.12789]
[1777894261906,57.35,78904.35,0.0,-0.999,0.0,0.12805]
[1777894263591,57.35,78904.35,0.0,-0.999,0.0,0.12805]
[1777894263705,57.35,78904.35,0.0,-0.999,0.0,0.12805]
[1777894263826,57.35,78904.28,0.0,-0.999,0.0,0.12804]
[1777894263920,57.35,78901.9,0.0,-0.99901,0.0,0.12761]
[1777894265570,57.35,78901.9,0.0,-0.99901,0.0,0.12761]
[1777894265663,57.35,78901.9,0.0,-0.99901,0.0,0.12761]
[1777894265716,57.35,78900.27,0.0,-0.99901,0.0,0.12731]
[1777894265831,57.35,78900.27,0.0,-0.99901,0.0,0.12731]
[1777894266941,57.35,78903.38,0.0,-0.99901,0.0,0.12788]
[1777894268330,57.35,78903.38,0.0,-0.99901,0.0,0.12788]
[1777894268409,57.35,78903.38,0.0,-0.99901,0.0,0.12788]
[1777894268579,57.35,78903.38,0.0,-0.99901,0.0,0.12788]
[1777894268676,57.35,78903.38,0.0,-0.99901,0.0,0.12788]
[1777894268955,57.35,78900.29,0.0,-0.99901,0.0,0.12731]
[1777894269962,57.35,78898.07,0.0,-0.99901,0.0,0.12691]
[1777894270747,57.35,78898.07,0.0,-0.99901,0.0,0.12691]
[1777894270802,57.35,78898.07,0.0,-0.99901,0.0,0.12691]
[1777894270825,57.35,78898.07,0.0,-0.99901,0.0,0.12691]
[1777894270969,57.35,78897.33,0.0,-0.99901,0.0,0.12678]
[1777894271829,57.35,78897.33,0.0,-0.99901,0.0,0.12678]
[1777894272075,57.35,78897.33,0.0,-0.99901,0.0,0.12678]
[1777894272187,57.35,78897.33,0.0,-0.99901,0.0,0.12678]
[1777894275827,57.35,78897.13,0.0,-0.99901,0.0,0.12674]
[1777894276078,57.35,78897.13,0.0,-0.99901,0.0,0.12674]
[1777894276158,57.35,78897.13,0.0,-0.99901,0.0,0.12674]
[1777894276180,57.35,78899.6,0.0,-0.99901,0.0,0.12719]
[1777894278529,57.35,78899.71,0.0,-0.99901,0.0,0.12721]
[1777894278541,57.35,78899.71,0.0,-0.99901,0.0,0.12721]
[1777894278576,57.35,78899.71,0.0,-0.99901,0.0,0.12721]
[1777894278582,57.35,78899.4,0.0,-0.99901,0.0,0.12715]
[1777894279826,57.35,78899.97,0.0,-0.99901,0.0,0.12726]
[1777894280074,57.35,78899.97,0.0,-0.99901,0.0,0.12726]
[1777894280188,57.35,78899.97,0.0,-0.99901,0.0,0.12726]
[1777894280213,57.35,78899.97,0.0,-0.99901,0.0,0.12726]
[1777894280325,57.35,78899.97,0.0,-0.99901,0.0,0.12726]
[1777894280443,57.35,78899.97,0.0,-0.99901,0.0,0.12726]
[1777894283825,57.35,78899.8,0.0,-0.99901,0.0,0.12722]
[1777894284075,57.35,78899.8,0.0,-0.99901,0.0,0.12722]
[1777894284188,57.35,78899.8,0.0,-0.99901,0.0,0.12722]
[1777894284302,57.35,78899.8,0.0,-0.99901,0.0,0.12722]
[1777894284324,57.35,78899.8,0.0,-0.99901,0.0,0.12722]
[1777894284441,57.35,78899.8,0.0,-0.99901,0.0,0.12722]
[1777894286105,57.35,78900.39,0.0,-0.99901,0.0,0.12733]
[1777894286218,57.35,78900.39,0.0,-0.99901,0.0,0.12733]
[1777894286324,57.35,78900.39,0.0,-0.99901,0.0,0.12733]
[1777894286403,57.35,78900.43,0.0,-0.99901,0.0,0.12734]
[1777894287825,57.35,78900.48,0.0,-0.99901,0.0,0.12735]
[1777894288075,57.35,78900.48,0.0,-0.99901,0.0,0.12735]
[1777894288189,57.35,78900.48,0.0,-0.99901,0.0,0.12735]
[1777894288288,57.35,78902.57,0.0,-0.99901,0.0,0.12773]
[1777894291713,57.35,78903.31,0.0,-0.99901,0.0,0.12786]
[1777894291828,57.35,78902.87,0.0,-0.99901,0.0,0.12723]
[1777894292074,57.35,78902.87,0.0,-0.99901,0.0,0.12723]
[1777894292116,57.35,78902.98,0.0,-0.99901,0.0,0.12725]
[1777894298158,57.35,78902.56,0.0,-0.99901,0.0,0.12717]
[1777894300330,57.35,78902.56,0.0,-0.99901,0.0,0.12717]
[1777894300443,57.35,78902.56,0.0,-0.99901,0.0,0.12717]
[1777894300574,57.35,78902.56,0.0,-0.99901,0.0,0.12717]
[1777894306214,57.35,78903.23,0.0,-0.99901,0.0,0.1273]
[1777894311249,57.35,78901.77,0.0,-0.99901,0.0,0.12703]
[1777894311996,57.35,78901.77,0.0,-0.99901,0.0,0.12703]
[1777894312066,57.35,78901.77,0.0,-0.99901,0.0,0.12703]
[1777894312079,57.35,78901.77,0.0,-0.99901,0.0,0.12703]
[1777894312194,57.35,78901.77,0.0,-0.99901,0.0,0.12703]
[1777894312234,57.35,78901.77,0.0,-0.99901,0.0,0.12703]
[1777894312298,57.35,78901.77,0.0,-0.99901,0.0,0.12703]
[1777894312443,57.35,78901.45,0.0,-0.99901,0.0,0.12697]
[1777894313285,57.35,78888.11,0.0,-0.99903,0.0,0.12458]
[1777894314292,57.35,78888.47,0.0,-0.99903,0.0,0.12464]
[1777894316348,57.35,78889.55,0.0,-0.99903,0.0,0.12483]
[1777894316471,57.35,78889.55,0.0,-0.99903,0.0,0.12483]
[1777894316582,57.35,78889.55,0.0,-0.99903,0.0,0.12483]
[1777894316960,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894317073,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894317185,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894317324,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894317439,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894317551,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894317579,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894317689,57.35,78889.3,0.0,-0.99903,0.0,0.12479]
[1777894318262,57.35,78890.26,0.0,-0.99903,0.0,0.12496]
[1777894318320,57.35,78880.19,0.0,-0.99904,0.0,0.12317]
[1777894319327,57.35,78879.45,0.0,-0.99905,0.0,0.12304]
[1777894321341,57.35,78886.39,0.0,-0.99903,0.0,0.12427]
[1777894321863,57.35,78886.39,0.0,-0.99903,0.0,0.12427]
[1777894321968,57.35,78886.39,0.0,-0.99903,0.0,0.12427]
[1777894321980,57.35,78886.39,0.0,-0.99903,0.0,0.12427]
[1777894322107,57.35,78886.39,0.0,-0.99903,0.0,0.12427]
[1777894322311,57.35,78886.39,0.0,-0.99903,0.0,0.12427]
[1777894322453,57.35,78888.02,0.0,-0.99903,0.0,0.12456]
[1777894324081,57.35,78887.62,0.0,-0.99903,0.0,0.12449]
[1777894324325,57.35,78887.62,0.0,-0.99903,0.0,0.12449]
[1777894324446,57.35,78887.62,0.0,-0.99903,0.0,0.12449]
[1777894326316,57.35,78887.16,0.0,-0.99903,0.0,0.12441]
[1777894326328,57.35,78887.16,0.0,-0.99903,0.0,0.12441]
[1777894326430,57.35,78887.16,0.0,-0.99903,0.0,0.12441]
[1777894326575,57.35,78887.16,0.0,-0.99903,0.0,0.12441]
[1777894326676,57.35,78887.26,0.0,-0.99903,0.0,0.12442]
[1777894328084,57.35,78887.47,0.0,-0.99903,0.0,0.12446]
[1777894328325,57.35,78887.47,0.0,-0.99903,0.0,0.12446]
[1777894328442,57.35,78887.47,0.0,-0.99903,0.0,0.12446]
[1777894331635,57.35,78887.77,0.0,-0.99903,0.0,0.12451]
[1777894331751,57.35,78887.77,0.0,-0.99903,0.0,0.12451]
[1777894331789,57.35,78893.2,0.0,-0.99902,0.0,0.12549]
[1777894331832,57.35,78893.2,0.0,-0.99902,0.0,0.12549]
[1777894331920,57.35,78893.2,0.0,-0.99902,0.0,0.12549]
[1777894331940,57.35,78893.2,0.0,-0.99902,0.0,0.12549]
[1777894332056,57.35,78893.2,0.0,-0.99902,0.0,0.12549]
[1777894332080,57.35,78893.2,0.0,-0.99902,0.0,0.12549]
[1777894332423,57.35,78891.64,0.0,-0.99903,0.0,0.12521]
[1777894334078,57.35,78892.01,0.0,-0.99903,0.0,0.12527]
[1777894334324,57.35,78892.01,0.0,-0.99903,0.0,0.12527]
[1777894334437,57.35,78892.01,0.0,-0.99903,0.0,0.12527]
[1777894334553,57.35,78892.01,0.0,-0.99903,0.0,0.12527]
[1777894334576,57.35,78892.01,0.0,-0.99903,0.0,0.12527]
[1777894334688,57.35,78892.01,0.0,-0.99903,0.0,0.12527]
[1777894338074,57.35,78890.77,0.0,-0.99903,0.0,0.12505]
[1777894338324,57.35,78890.77,0.0,-0.99903,0.0,0.12505]
[1777894338415,57.35,78890.77,0.0,-0.99903,0.0,0.12505]
[1777894341018,57.35,78891.17,0.0,-0.99903,0.0,0.12512]
[1777894341075,57.35,78891.17,0.0,-0.99903,0.0,0.12512]
[1777894341111,57.35,78891.17,0.0,-0.99903,0.0,0.12512]
[1777894341326,57.35,78891.17,0.0,-0.99903,0.0,0.12512]
[1777894341487,57.35,78891.08,0.0,-0.99903,0.0,0.12511]
[1777894342075,57.35,78891.08,0.0,-0.99903,0.0,0.12511]
[1777894342325,57.35,78891.08,0.0,-0.99903,0.0,0.12511]
[1777894342436,57.35,78891.08,0.0,-0.99903,0.0,0.12511]
[1777894344507,57.35,78886.37,0.0,-0.99903,0.0,0.12427]
[1777894345310,57.35,78886.37,0.0,-0.99903,0.0,0.12427]
[1777894345414,57.35,78886.37,0.0,-0.99903,0.0,0.12427]
[1777894345649,57.35,78886.37,0.0,-0.99903,0.0,0.12427]
[1777894345719,57.35,78886.37,0.0,-0.99903,0.0,0.12427]
[1777894345689,57.35,78881.07,0.0,-0.99904,0.0,0.12333]
[1777894346521,57.35,78880.0,0.0,-0.99904,0.0,0.12314]
[1777894348250,57.35,78879.47,0.0,-0.99905,0.0,0.12304]
[1777894348333,57.35,78879.47,0.0,-0.99905,0.0,0.12304]
[1777894350329,57.35,78880.24,0.0,-0.99904,0.0,0.12318]
[1777894350574,57.35,78880.24,0.0,-0.99904,0.0,0.12318]
[1777894350690,57.35,78880.24,0.0,-0.99904,0.0,0.12318]
[1777894353595,57.35,78879.66,0.0,-0.99905,0.0,0.12254]
[1777894353612,57.35,78879.66,0.0,-0.99905,0.0,0.12254]
[1777894353696,57.35,78878.85,0.0,-0.99905,0.0,0.1224]
[1777894353826,57.35,78878.85,0.0,-0.99905,0.0,0.1224]
[1777894354331,57.35,78878.85,0.0,-0.99905,0.0,0.1224]
[1777894354579,57.35,78878.85,0.0,-0.99905,0.0,0.1224]
[1777894354673,57.35,78878.85,0.0,-0.99905,0.0,0.1224]
[1777894356592,57.35,78882.14,0.0,-0.99905,0.0,0.12298]
[1777894358326,57.35,78883.12,0.0,-0.99904,0.0,0.12315]
[1777894358575,57.35,78883.12,0.0,-0.99904,0.0,0.12315]
[1777894358690,57.35,78883.12,0.0,-0.99904,0.0,0.12315]
[1777894362329,57.35,78883.42,0.0,-0.99904,0.0,0.1232]
[1777894362576,57.35,78883.42,0.0,-0.99904,0.0,0.1232]
[1777894367723,57.35,78883.53,0.0,-0.99904,0.0,0.12322]
[1777894367821,57.35,78883.53,0.0,-0.99904,0.0,0.12322]
[1777894367742,57.35,78883.5,0.0,-0.99904,0.0,0.12322]
[1777894368076,57.35,78883.5,0.0,-0.99904,0.0,0.12322]
[1777894368678,57.35,78883.43,0.0,-0.99904,0.0,0.12321]
[1777894373713,57.35,78881.98,0.0,-0.99905,0.0,0.12295]
[1777894377740,57.35,78883.11,0.0,-0.99904,0.0,0.12315]
[1777894377829,57.35,78883.11,0.0,-0.99904,0.0,0.12315]
[1777894377741,57.35,78882.42,0.0,-0.99904,0.0,0.12303]
[1777894377849,57.35,78882.42,0.0,-0.99904,0.0,0.12303]
[1777894378748,57.35,78882.11,0.0,-0.99905,0.0,0.12297]
[1777894380333,57.35,78881.52,0.0,-0.99905,0.0,0.12287]
[1777894380449,57.35,78881.52,0.0,-0.99905,0.0,0.12287]
[1777894380762,57.35,78883.02,0.0,-0.99904,0.0,0.12313]
[1777894381769,57.35,78885.39,0.0,-0.99904,0.0,0.12355]
[1777894382326,57.35,78885.39,0.0,-0.99904,0.0,0.12355]
[1777894382434,57.35,78885.39,0.0,-0.99904,0.0,0.12355]
[1777894382775,57.35,78885.45,0.0,-0.99904,0.0,0.12356]
[1777894386325,57.35,78885.88,0.0,-0.99904,0.0,0.12364]
[1777894386436,57.35,78885.88,0.0,-0.99904,0.0,0.12364]
[1777894386804,57.35,78885.64,0.0,-0.99904,0.0,0.1236]
[1777894388326,57.35,78885.94,0.0,-0.99904,0.0,0.12365]
[1777894388439,57.35,78885.94,0.0,-0.99904,0.0,0.12365]
[1777894388818,57.35,78886.74,0.0,-0.99904,0.0,0.12379]
[1777894392325,57.35,78886.9,0.0,-0.99904,0.0,0.12382]
[1777894392437,57.35,78886.9,0.0,-0.99904,0.0,0.12382]
[1777894393854,57.35,78886.83,0.0,-0.99904,0.0,0.12381]
[1777894396336,57.35,78886.87,0.0,-0.99904,0.0,0.12381]
[1777894396576,57.35,78886.87,0.0,-0.99904,0.0,0.12381]
[1777894396693,57.35,78886.87,0.0,-0.99904,0.0,0.12381]
[1777894396710,57.35,78886.87,0.0,-0.99904,0.0,0.12381]
[1777894396825,57.35,78886.87,0.0,-0.99904,0.0,0.12381]
[1777894396838,57.35,78886.87,0.0,-0.99904,0.0,0.12381]
[1777894396793,57.35,78886.12,0.0,-0.99904,0.0,0.12368]
[1777894397882,57.35,78885.43,0.0,-0.99904,0.0,0.12356]
[1777894398889,57.35,78883.93,0.0,-0.99904,0.0,0.12329]
[1777894400325,57.35,78883.14,0.0,-0.99904,0.0,0.12315]
[1777894400575,57.35,78883.14,0.0,-0.99904,0.0,0.12315]
[1777894400597,57.35,78883.14,0.0,-0.99904,0.0,0.12315]
[1777894400713,57.35,78883.14,0.0,-0.99904,0.0,0.12315]
[1777894400825,57.35,78883.14,0.0,-0.99904,0.0,0.12315]
[1777894400810,57.35,78883.14,0.0,-0.99904,0.0,0.12315]
[1777894400937,57.35,78883.14,0.0,-0.99904,0.0,0.12315]
[1777894401037,57.35,78882.75,0.0,-0.99904,0.0,0.12309]
[1777894404330,57.35,78882.9,0.0,-0.99904,0.0,0.12311]
[1777894404575,57.35,78882.9,0.0,-0.99904,0.0,0.12311]
[1777894404691,57.35,78882.9,0.0,-0.99904,0.0,0.12311]
[1777894404791,57.35,78882.73,0.0,-0.99904,0.0,0.12308]
[1777894408325,57.35,78882.63,0.0,-0.99904,0.0,0.12306]
[1777894408575,57.35,78882.63,0.0,-0.99904,0.0,0.12306]
[1777894408690,57.35,78882.63,0.0,-0.99904,0.0,0.12306]
[1777894408727,57.35,78882.55,0.0,-0.99904,0.0,0.12305]
[1777894412325,57.35,78882.55,0.0,-0.99904,0.0,0.12305]
[1777894412577,57.35,78882.55,0.0,-0.99904,0.0,0.12305]
[1777894412695,57.35,78882.55,0.0,-0.99904,0.0,0.12305]
[1777894412719,57.35,78882.82,0.0,-0.99905,0.0,0.12256]
[1777894416331,57.35,78883.0,0.0,-0.99905,0.0,0.12259]
[1777894416575,57.35,78883.0,0.0,-0.99905,0.0,0.12259]
[1777894416655,57.35,78883.0,0.0,-0.99905,0.0,0.12259]
[1777894416676,57.35,78883.17,0.0,-0.99905,0.0,0.12262]
[1777894420324,57.35,78883.55,0.0,-0.99905,0.0,0.12269]
[1777894420575,57.35,78883.55,0.0,-0.99905,0.0,0.12269]
[1777894420693,57.35,78883.55,0.0,-0.99905,0.0,0.12269]
[1777894420792,57.35,78883.56,0.0,-0.99905,0.0,0.12269]
[1777894423057,57.35,78884.51,0.0,-0.99905,0.0,0.12286]
[1777894424326,57.35,78884.51,0.0,-0.99905,0.0,0.12286]
[1777894424573,57.35,78884.51,0.0,-0.99905,0.0,0.12286]
[1777894424688,57.35,78884.51,0.0,-0.99905,0.0,0.12286]
[1777894424787,57.35,78884.51,0.0,-0.99905,0.0,0.12286]
[1777894427085,57.35,78882.79,0.0,-0.99905,0.0,0.12256]
[1777894428325,57.35,78882.79,0.0,-0.99905,0.0,0.12256]
[1777894428575,57.35,78882.79,0.0,-0.99905,0.0,0.12256]
[1777894428622,57.35,78882.79,0.0,-0.99905,0.0,0.12256]
[1777894428736,57.35,78882.79,0.0,-0.99905,0.0,0.12256]
[1777894428816,57.35,78882.08,0.0,-0.99905,0.0,0.12243]
[1777894429825,57.35,78882.08,0.0,-0.99905,0.0,0.12243]
[1777894435141,57.35,78882.33,0.0,-0.99905,0.0,0.12247]
[1777894440176,57.35,78882.12,0.0,-0.99905,0.0,0.12244]
[1777894445211,57.35,78881.77,0.0,-0.99905,0.0,0.12238]
[1777894450246,57.35,78881.87,0.0,-0.99905,0.0,0.12239]
[1777894453266,57.35,78882.74,0.0,-0.99905,0.0,0.12255]
[1777894456288,57.35,78875.47,0.0,-0.99906,0.0,0.12128]
[1777894457295,57.35,78872.97,0.0,-0.99906,0.0,0.12084]
[1777894458302,57.35,78872.07,0.0,-0.99906,0.0,0.12068]
[1777894459309,57.35,78876.2,0.0,-0.99906,0.0,0.1214]
[1777894460316,57.35,78877.88,0.0,-0.99906,0.0,0.1217]
[1777894465351,57.35,78878.78,0.0,-0.99905,0.0,0.12185]
[1777894466628,57.35,78877.86,0.0,-0.99906,0.0,0.12169]
[1777894470386,57.35,78878.78,0.0,-0.99905,0.0,0.12185]
[1777894473407,57.35,78881.25,0.0,-0.99905,0.0,0.12175]
[1777894478442,57.35,78880.72,0.0,-0.99906,0.0,0.12166]
[1777894484484,57.35,78881.2,0.0,-0.99905,0.0,0.12174]
[1777894489519,57.35,78880.71,0.0,-0.99906,0.0,0.12166]
[1777894494554,57.35,78880.25,0.0,-0.99906,0.0,0.12158]
[1777894500596,57.35,78879.38,0.0,-0.99906,0.0,0.12142]
[1777894505631,57.35,78879.55,0.0,-0.99906,0.0,0.12145]
[1777894511673,57.35,78880.1,0.0,-0.99906,0.0,0.12155]
[1777894512679,57.35,78884.66,0.0,-0.99905,0.0,0.12235]
[1777894514694,57.35,78882.7,0.0,-0.99905,0.0,0.122]
[1777894516708,57.35,78884.14,0.0,-0.99905,0.0,0.12226]
[1777894517715,57.35,78885.34,0.0,-0.99905,0.0,0.12247]
[1777894523766,57.35,78885.75,0.0,-0.99905,0.0,0.12254]
[1777894528801,57.35,78886.17,0.0,-0.99905,0.0,0.12261]
[1777894532830,57.35,78884.18,0.0,-0.99905,0.0,0.12173]
[1777894534843,57.35,78882.94,0.0,-0.99906,0.0,0.12151]
[1777894537864,57.35,78884.24,0.0,-0.99905,0.0,0.12174]
[1777894539878,57.35,78882.87,0.0,-0.99906,0.0,0.1215]
[1777894540885,57.35,78879.83,0.0,-0.99906,0.0,0.12097]
[1777894541892,57.35,78877.95,0.0,-0.99906,0.0,0.12064]
[1777894542899,57.35,78879.88,0.0,-0.99906,0.0,0.12098]
[1777894543906,57.35,78881.87,0.0,-0.99906,0.0,0.12133]
[1777894546927,57.35,78881.05,0.0,-0.99906,0.0,0.12118]
[1777894552969,57.35,78882.0,0.0,-0.99906,0.0,0.12135]
[1777894555990,57.35,78880.9,0.0,-0.99906,0.0,0.12116]
[1777894558003,57.35,78882.03,0.0,-0.99906,0.0,0.12135]
[1777894559011,57.35,78883.02,0.0,-0.99906,0.0,0.12153]
[1777894564048,57.35,78882.36,0.0,-0.99906,0.0,0.12141]
[1777894569083,57.35,78882.88,0.0,-0.99906,0.0,0.1215]
[1777894576132,57.35,78881.32,0.0,-0.99906,0.0,0.12123]
[1777894581167,57.35,78881.35,0.0,-0.99906,0.0,0.12124]
[1777894585195,57.35,78880.46,0.0,-0.99906,0.0,0.12108]
[1777894590230,57.35,78880.39,0.0,-0.99906,0.0,0.12107]
[1777894595266,57.35,78880.74,0.0,-0.99906,0.0,0.1206]
[1777894600300,57.35,78880.71,0.0,-0.99906,0.0,0.12059]
[1777894601484,57.35,78880.71,0.0,-0.99906,0.0,0.12059]
[1777894601506,57.35,78840.67,0.0,-0.99912,0.0,0.11383]
[1777894602673,57.35,78840.67,0.0,-0.99912,0.0,0.11383]
[1777894602768,57.35,78806.38,0.0,-0.99917,0.0,0.1083]
[1777894603321,57.35,78807.09,0.0,-0.99917,0.0,0.10841]
[1777894604520,57.35,78807.09,0.0,-0.99917,0.0,0.10841]
[1777894604619,57.35,78797.67,0.0,-0.99918,0.0,0.10694]
[1777894605335,57.35,78796.77,0.0,-0.99918,0.0,0.1068]
[1777894606584,57.35,78796.77,0.0,-0.99918,0.0,0.1068]
[1777894606623,57.35,78796.77,0.0,-0.99918,0.0,0.1068]
[1777894607109,57.35,78797.97,0.0,-0.99918,0.0,0.10698]
[1777894607327,57.35,78797.97,0.0,-0.99918,0.0,0.10698]
[1777894607352,57.35,78797.62,0.0,-0.99918,0.0,0.10693]
[1777894612387,57.35,78792.5,0.0,-0.99918,0.0,0.10613]
[1777894613394,57.35,78779.62,0.0,-0.9992,0.0,0.10416]
[1777894614401,57.35,78790.83,0.0,-0.99919,0.0,0.10588]
[1777894615408,57.35,78793.49,0.0,-0.99918,0.0,0.10629]
[1777894618429,57.35,78799.35,0.0,-0.99918,0.0,0.1072]
[1777894619436,57.35,78803.1,0.0,-0.99917,0.0,0.10779]
[1777894622457,57.35,78799.78,0.0,-0.99917,0.0,0.10727]
[1777894623464,57.35,78795.08,0.0,-0.99918,0.0,0.10653]
[1777894625478,57.35,78800.15,0.0,-0.99917,0.0,0.10732]
[1777894626485,57.35,78804.09,0.0,-0.99917,0.0,0.10794]
[1777894631449,57.35,78805.21,0.0,-0.99917,0.0,0.10812]
[1777894631582,57.35,78805.21,0.0,-0.99917,0.0,0.10812]
[1777894631583,57.35,78805.21,0.0,-0.99917,0.0,0.10812]
[1777894631834,57.35,78805.21,0.0,-0.99917,0.0,0.10812]
[1777894632527,57.35,78800.72,0.0,-0.99917,0.0,0.10741]
[1777894633533,57.35,78796.84,0.0,-0.99918,0.0,0.10681]
[1777894636555,57.35,78793.53,0.0,-0.99918,0.0,0.10629]
[1777894637562,57.35,78790.51,0.0,-0.99919,0.0,0.10583]
[1777894638569,57.35,78785.05,0.0,-0.99919,0.0,0.10499]
[1777894639576,57.35,78778.65,0.0,-0.9992,0.0,0.10401]
[1777894643347,57.35,78777.99,0.0,-0.9992,0.0,0.10391]
[1777894643377,57.35,78777.99,0.0,-0.9992,0.0,0.10391]
[1777894643583,57.35,78777.99,0.0,-0.9992,0.0,0.10391]
[1777894644611,57.35,78774.84,0.0,-0.99921,0.0,0.10343]
[1777894646625,57.35,78784.82,0.0,-0.99919,0.0,0.10495]
[1777894647632,57.35,78800.76,0.0,-0.99917,0.0,0.10742]
[1777894648638,57.35,78808.4,0.0,-0.99916,0.0,0.10862]
[1777894649646,57.35,78820.6,0.0,-0.99915,0.0,0.11056]
[1777894650653,57.35,78826.37,0.0,-0.99914,0.0,0.11149]
[1777894651660,57.35,78829.81,0.0,-0.99914,0.0,0.11155]
[1777894652667,57.35,78836.74,0.0,-0.99913,0.0,0.11268]
[1777894653674,57.35,78842.2,0.0,-0.99912,0.0,0.11357]
[1777894654689,57.35,78852.65,0.0,-0.99911,0.0,0.1153]
[1777894655694,57.35,78855.56,0.0,-0.9991,0.0,0.11579]
[1777894656701,57.35,78857.68,0.0,-0.9991,0.0,0.11614]
[1777894657708,57.35,78866.76,0.0,-0.99909,0.0,0.11767]
[1777894658715,57.35,78878.31,0.0,-0.99907,0.0,0.11965]
[1777894659722,57.35,78877.22,0.0,-0.99907,0.0,0.11946]
[1777894660729,57.35,78874.56,0.0,-0.99908,0.0,0.119]
[1777894664757,57.35,78877.03,0.0,-0.99907,0.0,0.11943]
[1777894669793,57.35,78876.87,0.0,-0.99907,0.0,0.1194]
[1777894671807,57.35,78870.58,0.0,-0.99908,0.0,0.11832]
[1777894672814,57.35,78867.04,0.0,-0.99909,0.0,0.11772]
[1777894674828,57.35,78861.52,0.0,-0.9991,0.0,0.11679]
[1777894676164,57.35,78861.52,0.0,-0.9991,0.0,0.11679]
[1777894676260,57.35,78861.05,0.0,-0.9991,0.0,0.11671]
[1777894676326,57.35,78861.05,0.0,-0.9991,0.0,0.11671]
[1777894678081,57.35,78861.07,0.0,-0.9991,0.0,0.11671]
[1777894678144,57.35,78861.07,0.0,-0.9991,0.0,0.11671]
[1777894678103,57.35,78862.32,0.0,-0.99909,0.0,0.11692]
[1777894678324,57.35,78862.32,0.0,-0.99909,0.0,0.11692]
[1777894678856,57.35,78861.54,0.0,-0.9991,0.0,0.11679]
[1777894681877,57.35,78855.12,0.0,-0.9991,0.0,0.11571]
[1777894682884,57.35,78852.09,0.0,-0.99911,0.0,0.11521]
[1777894684898,57.35,78848.43,0.0,-0.99911,0.0,0.1146]
[1777894687915,57.35,78847.55,0.0,-0.99911,0.0,0.11445]
[1777894687960,57.35,78847.55,0.0,-0.99911,0.0,0.11445]
[1777894688079,57.35,78847.55,0.0,-0.99911,0.0,0.11445]
[1777894688820,57.35,78847.52,0.0,-0.99911,0.0,0.11445]
[1777894688825,57.35,78847.52,0.0,-0.99911,0.0,0.11445]
[1777894688925,57.35,78847.52,0.0,-0.99911,0.0,0.11445]
[1777894689076,57.35,78847.52,0.0,-0.99911,0.0,0.11445]
[1777894689162,57.35,78846.04,0.0,-0.99912,0.0,0.1142]
[1777894689933,57.35,78843.97,0.0,-0.99912,0.0,0.11386]
[1777894694968,57.35,78843.88,0.0,-0.99912,0.0,0.11385]
[1777894697989,57.35,78845.91,0.0,-0.99912,0.0,0.11418]
[1777894700824,57.35,78844.34,0.0,-0.99912,0.0,0.11392]
[1777894700899,57.35,78844.34,0.0,-0.99912,0.0,0.11392]
[1777894701081,57.35,78844.34,0.0,-0.99912,0.0,0.11392]
[1777894701092,57.35,78850.16,0.0,-0.99911,0.0,0.11489]
[1777894702020,57.35,78856.01,0.0,-0.9991,0.0,0.11586]
[1777894702364,57.35,78856.01,0.0,-0.9991,0.0,0.11586]
[1777894702431,57.35,78856.01,0.0,-0.9991,0.0,0.11586]
[1777894702577,57.35,78856.01,0.0,-0.9991,0.0,0.11586]
[1777894703027,57.35,78856.39,0.0,-0.9991,0.0,0.11593]
[1777894708062,57.35,78857.0,0.0,-0.9991,0.0,0.11603]
[1777894708837,57.35,78857.0,0.0,-0.9991,0.0,0.11603]
[1777894708948,57.35,78857.0,0.0,-0.9991,0.0,0.11603]
[1777894709077,57.35,78857.0,0.0,-0.9991,0.0,0.11603]
[1777894710076,57.35,78862.81,0.0,-0.99909,0.0,0.11701]
[1777894711083,57.35,78863.49,0.0,-0.9991,0.0,0.1166]
[1777894712315,57.35,78864.09,0.0,-0.9991,0.0,0.1167]
[1777894712325,57.35,78864.09,0.0,-0.9991,0.0,0.1167]
[1777894712336,57.35,78864.09,0.0,-0.9991,0.0,0.1167]
[1777894712575,57.35,78864.09,0.0,-0.9991,0.0,0.1167]
[1777894713097,57.35,78864.92,0.0,-0.99909,0.0,0.11684]
[1777894718132,57.35,78866.11,0.0,-0.99909,0.0,0.11705]
[1777894720146,57.35,78855.77,0.0,-0.99911,0.0,0.11531]
[1777894721154,57.35,78852.68,0.0,-0.99911,0.0,0.1148]
[1777894722322,57.35,78852.43,0.0,-0.99911,0.0,0.11475]
[1777894722401,57.35,78852.43,0.0,-0.99911,0.0,0.11475]
[1777894722575,57.35,78852.43,0.0,-0.99911,0.0,0.11475]
[1777894723584,57.35,78850.67,0.0,-0.99911,0.0,0.11446]
[1777894723694,57.35,78850.67,0.0,-0.99911,0.0,0.11446]
[1777894723829,57.35,78850.67,0.0,-0.99911,0.0,0.11446]
[1777894724175,57.35,78849.01,0.0,-0.99912,0.0,0.11419]
[1777894728203,57.35,78853.27,0.0,-0.99911,0.0,0.11489]
[1777894730216,57.35,78857.89,0.0,-0.9991,0.0,0.11566]
[1777894730859,57.35,78857.89,0.0,-0.9991,0.0,0.11566]
[1777894730918,57.35,78857.89,0.0,-0.9991,0.0,0.11566]
[1777894731075,57.35,78857.89,0.0,-0.9991,0.0,0.11566]
[1777894731224,57.35,78860.11,0.0,-0.9991,0.0,0.11604]
[1777894731554,57.35,78860.11,0.0,-0.9991,0.0,0.11604]
[1777894731566,57.35,78860.11,0.0,-0.9991,0.0,0.11604]
[1777894731578,57.35,78860.11,0.0,-0.9991,0.0,0.11604]
[1777894732232,57.35,78861.1,0.0,-0.9991,0.0,0.1162]
[1777894737266,57.35,78860.17,0.0,-0.9991,0.0,0.11605]
[1777894741413,57.35,78859.75,0.0,-0.9991,0.0,0.11597]
[1777894741515,57.35,78859.75,0.0,-0.9991,0.0,0.11597]
[1777894741575,57.35,78859.75,0.0,-0.9991,0.0,0.11597]
[1777894742301,57.35,78852.67,0.0,-0.99911,0.0,0.11479]
[1777894744030,57.35,78852.67,0.0,-0.99911,0.0,0.11479]
[1777894744078,57.35,78852.67,0.0,-0.99911,0.0,0.11479]
[1777894744209,57.35,78852.67,0.0,-0.99911,0.0,0.11479]
[1777894744100,57.35,78846.23,0.0,-0.99912,0.0,0.11373]
[1777894744330,57.35,78846.23,0.0,-0.99912,0.0,0.11373]
[1777894744347,57.35,78842.23,0.0,-0.99913,0.0,0.11307]
[1777894746338,57.35,78835.32,0.0,-0.99914,0.0,0.11194]
[1777894747447,57.35,78835.32,0.0,-0.99914,0.0,0.11194]
[1777894748019,57.35,78835.32,0.0,-0.99914,0.0,0.11194]
[1777894748098,57.35,78809.34,0.0,-0.99917,0.0,0.1078]
[1777894748361,57.35,78802.21,0.0,-0.99918,0.0,0.10668]
[1777894749368,57.35,78804.55,0.0,-0.99918,0.0,0.10705]
[1777894750420,57.35,78804.55,0.0,-0.99918,0.0,0.10705]
[1777894751587,57.35,78803.11,0.0,-0.99918,0.0,0.10682]
[1777894751831,57.35,78803.11,0.0,-0.99918,0.0,0.10682]
[1777894751931,57.35,78802.04,0.0,-0.99918,0.0,0.10666]
[1777894753400,57.35,78803.9,0.0,-0.99918,0.0,0.10695]
[1777894754407,57.35,78799.45,0.0,-0.99918,0.0,0.10625]
[1777894756421,57.35,78795.12,0.0,-0.99919,0.0,0.10558]
[1777894757577,57.35,78780.96,0.0,-0.99921,0.0,0.10342]
[1777894758435,57.35,78780.9,0.0,-0.99921,0.0,0.10341]
[1777894759442,57.35,78778.13,0.0,-0.99921,0.0,0.10299]
[1777894761007,57.35,78778.13,0.0,-0.99921,0.0,0.10299]
[1777894761056,57.35,78750.68,0.0,-0.99924,0.0,0.09893]
[1777894761458,57.35,78720.44,0.0,-0.99928,0.0,0.09462]
[1777894762344,57.35,78720.44,0.0,-0.99928,0.0,0.09462]
[1777894762466,57.35,78712.86,0.0,-0.99929,0.0,0.09357]
[1777894764202,57.35,78712.86,0.0,-0.99929,0.0,0.09357]
[1777894763474,57.35,78702.59,0.0,-0.9993,0.0,0.09215]
[1777894765250,57.35,78702.59,0.0,-0.9993,0.0,0.09215]
[1777894764480,57.35,78704.52,0.0,-0.9993,0.0,0.09242]
[1777894765406,57.35,78704.52,0.0,-0.9993,0.0,0.09242]
[1777894765487,57.35,78705.99,0.0,-0.99929,0.0,0.09262]
[1777894766494,57.35,78725.01,0.0,-0.99927,0.0,0.09526]
[1777894767501,57.35,78733.5,0.0,-0.99926,0.0,0.09646]
[1777894768508,57.35,78724.18,0.0,-0.99927,0.0,0.09514]
[1777894769515,57.35,78726.47,0.0,-0.99927,0.0,0.09547]
[1777894770522,57.35,78731.65,0.0,-0.99927,0.0,0.0962]
[1777894771623,57.35,78739.99,0.0,-0.99926,0.0,0.09694]
[1777894772667,57.35,78751.45,0.0,-0.99925,0.0,0.09859]
[1777894773545,57.35,78767.45,0.0,-0.99923,0.0,0.10094]
[1777894774552,57.35,78773.31,0.0,-0.99922,0.0,0.10181]
[1777894775558,57.35,78777.33,0.0,-0.99921,0.0,0.10241]
[1777894776566,57.35,78769.99,0.0,-0.99922,0.0,0.10131]
[1777894777573,57.35,78764.44,0.0,-0.99923,0.0,0.10049]
[1777894782609,57.35,78767.29,0.0,-0.99923,0.0,0.10091]
[1777894785630,57.35,78764.69,0.0,-0.99923,0.0,0.10053]
[1777894786637,57.35,78762.82,0.0,-0.99923,0.0,0.10025]
[1777894787644,57.35,78759.68,0.0,-0.99924,0.0,0.09979]
[1777894789834,57.35,78758.3,0.0,-0.99924,0.0,0.09959]
[1777894789879,57.35,78758.3,0.0,-0.99924,0.0,0.09959]
[1777894790081,57.35,78758.3,0.0,-0.99924,0.0,0.09959]
[1777894790665,57.35,78764.73,0.0,-0.99923,0.0,0.10053]
[1777894792233,57.35,78764.73,0.0,-0.99923,0.0,0.10053]
[1777894792256,57.35,78764.73,0.0,-0.99923,0.0,0.10053]
[1777894792243,57.35,78768.61,0.0,-0.99922,0.0,0.10111]
[1777894792333,57.35,78768.61,0.0,-0.99922,0.0,0.10111]
[1777894792679,57.35,78770.1,0.0,-0.99922,0.0,0.10133]
[1777894796707,57.35,78760.73,0.0,-0.99923,0.0,0.09994]
[1777894798288,57.35,78760.73,0.0,-0.99923,0.0,0.09994]
[1777894797714,57.35,78758.26,0.0,-0.99924,0.0,0.09958]
[1777894798329,57.35,78758.26,0.0,-0.99924,0.0,0.09958]
[1777894798389,57.35,78758.26,0.0,-0.99924,0.0,0.09958]
[1777894798577,57.35,78758.26,0.0,-0.99924,0.0,0.09958]
[1777894798800,57.35,78758.26,0.0,-0.99924,0.0,0.09958]
[1777894798827,57.35,78758.26,0.0,-0.99924,0.0,0.09958]
[1777894799080,57.35,78758.26,0.0,-0.99924,0.0,0.09958]
[1777894799163,57.35,78756.87,0.0,-0.99924,0.0,0.09938]
[1777894800735,57.35,78755.0,0.0,-0.99924,0.0,0.09911]
[1777894801742,57.35,78750.92,0.0,-0.99925,0.0,0.09851]
[1777894802748,57.35,78748.88,0.0,-0.99925,0.0,0.09822]
[1777894803652,57.35,78748.88,0.0,-0.99925,0.0,0.09822]
[1777894803683,57.35,78748.88,0.0,-0.99925,0.0,0.09822]
[1777894803839,57.35,78748.88,0.0,-0.99925,0.0,0.09822]
[1777894803920,57.35,78748.88,0.0,-0.99925,0.0,0.09822]
[1777894803937,57.35,78748.88,0.0,-0.99925,0.0,0.09822]
[1777894804077,57.35,78748.88,0.0,-0.99925,0.0,0.09822]
[1777894804119,57.35,78747.98,0.0,-0.99925,0.0,0.09809]
[1777894807788,57.35,78749.91,0.0,-0.99925,0.0,0.09837]
[1777894810390,57.35,78751.29,0.0,-0.99925,0.0,0.09857]
[1777894810449,57.35,78751.29,0.0,-0.99925,0.0,0.09857]
[1777894810583,57.35,78751.29,0.0,-0.99925,0.0,0.09857]
[1777894810648,57.35,78751.29,0.0,-0.99925,0.0,0.09857]
[1777894810723,57.35,78751.29,0.0,-0.99925,0.0,0.09857]
[1777894810832,57.35,78751.29,0.0,-0.99925,0.0,0.09857]
[1777894810886,57.35,78750.14,0.0,-0.99925,0.0,0.0984]
[1777894811816,57.35,78748.03,0.0,-0.99925,0.0,0.0981]
[1777894814837,57.35,78749.79,0.0,-0.99925,0.0,0.09835]
[1777894815844,57.35,78754.63,0.0,-0.99924,0.0,0.09905]
[1777894816851,57.35,78762.66,0.0,-0.99923,0.0,0.10023]
[1777894818022,57.35,78762.66,0.0,-0.99923,0.0,0.10023]
[1777894818061,57.35,78762.66,0.0,-0.99923,0.0,0.10023]
[1777894818079,57.35,78762.66,0.0,-0.99923,0.0,0.10023]
[1777894818173,57.35,78762.66,0.0,-0.99923,0.0,0.10023]
[1777894818314,57.35,78762.66,0.0,-0.99923,0.0,0.10023]
[1777894818249,57.35,78765.38,0.0,-0.99923,0.0,0.10063]
[1777894818329,57.35,78765.38,0.0,-0.99923,0.0,0.10063]
[1777894818383,57.35,78765.38,0.0,-0.99923,0.0,0.10063]
[1777894818580,57.35,78765.38,0.0,-0.99923,0.0,0.10063]
[1777894818865,57.35,78766.62,0.0,-0.99923,0.0,0.10081]
[1777894820329,57.35,78767.42,0.0,-0.99923,0.0,0.10093]
[1777894820576,57.35,78767.42,0.0,-0.99923,0.0,0.10093]
[1777894820696,57.35,78767.42,0.0,-0.99923,0.0,0.10093]
[1777894820795,57.35,78767.42,0.0,-0.99923,0.0,0.10093]
[1777894820831,57.35,78767.42,0.0,-0.99923,0.0,0.10093]
[1777894820943,57.35,78767.42,0.0,-0.99923,0.0,0.10093]
[1777894821886,57.35,78763.6,0.0,-0.99923,0.0,0.10037]
[1777894822893,57.35,78757.89,0.0,-0.99924,0.0,0.09953]
[1777894823900,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894824576,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894824844,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894824943,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894824974,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894825075,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894825079,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894825329,57.35,78760.04,0.0,-0.99924,0.0,0.09984]
[1777894825163,57.35,78758.68,0.0,-0.99924,0.0,0.09964]
[1777894825914,57.35,78755.56,0.0,-0.99924,0.0,0.09919]
[1777894826921,57.35,78750.76,0.0,-0.99925,0.0,0.09849]
[1777894827929,57.35,78745.78,0.0,-0.99925,0.0,0.09777]
[1777894828937,57.35,78736.69,0.0,-0.99926,0.0,0.09647]
[1777894829944,57.35,78735.94,0.0,-0.99926,0.0,0.09636]
[1777894831958,57.35,78737.41,0.0,-0.99927,0.0,0.09613]
[1777894834089,57.35,78737.27,0.0,-0.99927,0.0,0.09611]
[1777894834128,57.35,78748.5,0.0,-0.99925,0.0,0.09772]
[1777894834986,57.35,78759.13,0.0,-0.99924,0.0,0.09926]
[1777894835993,57.35,78757.44,0.0,-0.99924,0.0,0.09901]
[1777894837588,57.35,78756.2,0.0,-0.99924,0.0,0.09883]
[1777894837926,57.35,78756.2,0.0,-0.99924,0.0,0.09883]
[1777894838026,57.35,78756.2,0.0,-0.99924,0.0,0.09883]
[1777894838219,57.35,78756.2,0.0,-0.99924,0.0,0.09883]
[1777894838325,57.35,78756.2,0.0,-0.99924,0.0,0.09883]
[1777894838381,57.35,78755.6,0.0,-0.99924,0.0,0.09874]
[1777894838584,57.35,78755.6,0.0,-0.99924,0.0,0.09874]
[1777894839013,57.35,78754.84,0.0,-0.99924,0.0,0.09863]
[1777894840021,57.35,78752.87,0.0,-0.99925,0.0,0.09835]
[1777894842035,57.35,78754.7,0.0,-0.99925,0.0,0.09861]
[1777894843042,57.35,78757.71,0.0,-0.99924,0.0,0.09905]
[1777894843462,57.35,78757.71,0.0,-0.99924,0.0,0.09905]
[1777894843554,57.35,78757.71,0.0,-0.99924,0.0,0.09905]
[1777894843583,57.35,78757.71,0.0,-0.99924,0.0,0.09905]
[1777894843887,57.35,78757.71,0.0,-0.99924,0.0,0.09905]
[1777894843948,57.35,78757.71,0.0,-0.99924,0.0,0.09905]
[1777894844076,57.35,78757.71,0.0,-0.99924,0.0,0.09905]
[1777894844152,57.35,78759.28,0.0,-0.99924,0.0,0.09928]
[1777894847750,57.35,78760.2,0.0,-0.99924,0.0,0.09941]
[1777894847817,57.35,78760.2,0.0,-0.99924,0.0,0.09941]
[1777894847827,57.35,78760.2,0.0,-0.99924,0.0,0.09941]
[1777894848077,57.35,78762.42,0.0,-0.99924,0.0,0.09974]
[1777894848745,57.35,78762.42,0.0,-0.99924,0.0,0.09974]
[1777894848796,57.35,78762.42,0.0,-0.99924,0.0,0.09974]
[1777894848827,57.35,78762.42,0.0,-0.99924,0.0,0.09974]
[1777894848915,57.35,78762.42,0.0,-0.99924,0.0,0.09974]
[1777894853855,57.35,78762.28,0.0,-0.99924,0.0,0.09972]
[1777894853868,57.35,78762.28,0.0,-0.99924,0.0,0.09972]
[1777894854083,57.35,78762.28,0.0,-0.99924,0.0,0.09972]
[1777894854119,57.35,78759.18,0.0,-0.99924,0.0,0.09926]
[1777894854670,57.35,78759.18,0.0,-0.99924,0.0,0.09926]
[1777894854717,57.35,78759.18,0.0,-0.99924,0.0,0.09926]
[1777894854828,57.35,78759.18,0.0,-0.99924,0.0,0.09926]
[1777894855126,57.35,78752.03,0.0,-0.99925,0.0,0.09822]
[1777894857140,57.35,78752.49,0.0,-0.99925,0.0,0.09829]
[1777894858068,57.35,78752.49,0.0,-0.99925,0.0,0.09829]
[1777894858075,57.35,78752.49,0.0,-0.99925,0.0,0.09829]
[1777894858140,57.35,78752.49,0.0,-0.99925,0.0,0.09829]
[1777894858325,57.35,78752.49,0.0,-0.99925,0.0,0.09829]
[1777894858357,57.35,78751.14,0.0,-0.99925,0.0,0.0981]
[1777894858747,57.35,78751.14,0.0,-0.99925,0.0,0.0981]
[1777894858791,57.35,78751.14,0.0,-0.99925,0.0,0.0981]
[1777894858827,57.35,78751.14,0.0,-0.99925,0.0,0.0981]
[1777894858941,57.35,78751.14,0.0,-0.99925,0.0,0.0981]
[1777894861582,57.35,78751.03,0.0,-0.99925,0.0,0.09808]
[1777894861827,57.35,78751.03,0.0,-0.99925,0.0,0.09808]
[1777894861940,57.35,78751.03,0.0,-0.99925,0.0,0.09808]
[1777894865577,57.35,78751.75,0.0,-0.99925,0.0,0.09818]
[1777894865825,57.35,78751.75,0.0,-0.99925,0.0,0.09818]
[1777894865888,57.35,78751.75,0.0,-0.99925,0.0,0.09818]
[1777894866207,57.35,78740.63,0.0,-0.99926,0.0,0.09659]
[1777894867214,57.35,78736.49,0.0,-0.99927,0.0,0.096]
[1777894867957,57.35,78736.49,0.0,-0.99927,0.0,0.096]
[1777894868063,57.35,78736.49,0.0,-0.99927,0.0,0.096]
[1777894868079,57.35,78736.49,0.0,-0.99927,0.0,0.096]
[1777894868196,57.35,78736.49,0.0,-0.99927,0.0,0.096]
[1777894868221,57.35,78733.09,0.0,-0.99927,0.0,0.09552]
[1777894869228,57.35,78713.76,0.0,-0.99929,0.0,0.09283]
[1777894870235,57.35,78704.63,0.0,-0.9993,0.0,0.09158]
[1777894871242,57.35,78697.89,0.0,-0.99931,0.0,0.09067]
[1777894872259,57.35,78698.58,0.0,-0.99931,0.0,0.09076]
[1777894872750,57.35,78698.58,0.0,-0.99931,0.0,0.09076]
[1777894872857,57.35,78698.58,0.0,-0.99931,0.0,0.09076]
[1777894874835,57.35,78699.16,0.0,-0.99931,0.0,0.09084]
[1777894875075,57.35,78699.16,0.0,-0.99931,0.0,0.09084]
[1777894875194,57.35,78699.16,0.0,-0.99931,0.0,0.09084]
[1777894877291,57.35,78697.05,0.0,-0.99931,0.0,0.09056]
[1777894878299,57.35,78698.73,0.0,-0.99931,0.0,0.09078]
[1777894878833,57.35,78698.73,0.0,-0.99931,0.0,0.09078]
[1777894879075,57.35,78698.73,0.0,-0.99931,0.0,0.09078]
[1777894879163,57.35,78698.73,0.0,-0.99931,0.0,0.09078]
[1777894879306,57.35,78700.55,0.0,-0.99931,0.0,0.09103]
[1777894880313,57.35,78702.99,0.0,-0.9993,0.0,0.09136]
[1777894881979,57.35,78702.43,0.0,-0.99931,0.0,0.09128]
[1777894882083,57.35,78702.43,0.0,-0.99931,0.0,0.09128]
[1777894882092,57.35,78702.43,0.0,-0.99931,0.0,0.09128]
[1777894882326,57.35,78702.43,0.0,-0.99931,0.0,0.09128]
[1777894882328,57.35,78700.92,0.0,-0.99931,0.0,0.09108]
[1777894882832,57.35,78700.92,0.0,-0.99931,0.0,0.09108]
[1777894882870,57.35,78700.92,0.0,-0.99931,0.0,0.09108]
[1777894882913,57.35,78700.92,0.0,-0.99931,0.0,0.09108]
[1777894883075,57.35,78700.92,0.0,-0.99931,0.0,0.09108]
[1777894883267,57.35,78700.92,0.0,-0.99931,0.0,0.09108]
[1777894886827,57.35,78701.24,0.0,-0.99931,0.0,0.09112]
[1777894887074,57.35,78701.24,0.0,-0.99931,0.0,0.09112]
[1777894887187,57.35,78701.24,0.0,-0.99931,0.0,0.09112]
[1777894890830,57.35,78700.86,0.0,-0.99931,0.0,0.09107]
[1777894891077,57.35,78700.86,0.0,-0.99931,0.0,0.09107]
[1777894891186,57.35,78700.86,0.0,-0.99931,0.0,0.09107]
[1777894892936,57.35,78699.92,0.0,-0.99931,0.0,0.09052]
[1777894892986,57.35,78699.92,0.0,-0.99931,0.0,0.09052]
[1777894893075,57.35,78699.92,0.0,-0.99931,0.0,0.09052]
[1777894893405,57.35,78700.08,0.0,-0.99931,0.0,0.09054]
[1777894894827,57.35,78700.08,0.0,-0.99931,0.0,0.09054]
[1777894895074,57.35,78700.08,0.0,-0.99931,0.0,0.09054]
[1777894895186,57.35,78700.08,0.0,-0.99931,0.0,0.09054]
[1777894895299,57.35,78700.08,0.0,-0.99931,0.0,0.09054]
[1777894895324,57.35,78700.08,0.0,-0.99931,0.0,0.09054]
[1777894895435,57.35,78700.47,0.0,-0.99931,0.0,0.0906]
[1777894897210,57.35,78700.99,0.0,-0.99931,0.0,0.09067]
[1777894897318,57.35,78700.99,0.0,-0.99931,0.0,0.09067]
[1777894897324,57.35,78700.99,0.0,-0.99931,0.0,0.09067]
[1777894897397,57.35,78700.26,0.0,-0.99931,0.0,0.09057]
[1777894897433,57.35,78703.85,0.0,-0.99931,0.0,0.09105]
[1777894898826,57.35,78703.85,0.0,-0.99931,0.0,0.09105]
[1777894899075,57.35,78703.85,0.0,-0.99931,0.0,0.09105]
[1777894899191,57.35,78703.85,0.0,-0.99931,0.0,0.09105]
[1777894899278,57.35,78707.9,0.0,-0.9993,0.0,0.0916]
[1777894902826,57.35,78708.46,0.0,-0.9993,0.0,0.09168]
[1777894903074,57.35,78708.46,0.0,-0.9993,0.0,0.09168]
[1777894903189,57.35,78708.46,0.0,-0.9993,0.0,0.09168]
[1777894903303,57.35,78708.46,0.0,-0.9993,0.0,0.09168]
[1777894903324,57.35,78708.46,0.0,-0.9993,0.0,0.09168]
[1777894903436,57.35,78708.96,0.0,-0.9993,0.0,0.09174]
[1777894904508,57.35,78710.21,0.0,-0.9993,0.0,0.09191]
[1777894904576,57.35,78710.21,0.0,-0.9993,0.0,0.09191]
[1777894904626,57.35,78710.21,0.0,-0.9993,0.0,0.09191]
[1777894904830,57.35,78710.21,0.0,-0.9993,0.0,0.09191]
[1777894904834,57.35,78713.28,0.0,-0.9993,0.0,0.09233]
[1777894906828,57.35,78712.82,0.0,-0.9993,0.0,0.09227]
[1777894907074,57.35,78712.82,0.0,-0.9993,0.0,0.09227]
[1777894907183,57.35,78712.82,0.0,-0.9993,0.0,0.09227]
[1777894910699,57.35,78711.33,0.0,-0.9993,0.0,0.09207]
[1777894910788,57.35,78711.33,0.0,-0.9993,0.0,0.09207]
[1777894910828,57.35,78711.33,0.0,-0.9993,0.0,0.09207]
[1777894910992,57.35,78711.33,0.0,-0.9993,0.0,0.09207]
[1777894911145,57.35,78711.33,0.0,-0.9993,0.0,0.09207]
[1777894911164,57.35,78711.33,0.0,-0.9993,0.0,0.09207]
[1777894911326,57.35,78711.33,0.0,-0.9993,0.0,0.09207]
[1777894911368,57.35,78705.68,0.0,-0.9993,0.0,0.0913]
[1777894914827,57.35,78704.48,0.0,-0.99931,0.0,0.09114]
[1777894915075,57.35,78704.48,0.0,-0.99931,0.0,0.09114]
[1777894915186,57.35,78704.48,0.0,-0.99931,0.0,0.09114]
[1777894916557,57.35,78703.0,0.0,-0.99931,0.0,0.09094]
[1777894916578,57.35,78703.0,0.0,-0.99931,0.0,0.09094]
[1777894916672,57.35,78703.0,0.0,-0.99931,0.0,0.09094]
[1777894916829,57.35,78703.0,0.0,-0.99931,0.0,0.09094]
[1777894916869,57.35,78703.63,0.0,-0.99931,0.0,0.09102]
[1777894918828,57.35,78703.13,0.0,-0.99931,0.0,0.09095]
[1777894919080,57.35,78703.13,0.0,-0.99931,0.0,0.09095]
[1777894919187,57.35,78703.13,0.0,-0.99931,0.0,0.09095]
[1777894919288,57.35,78701.48,0.0,-0.99931,0.0,0.09073]
[1777894923700,57.35,78701.3,0.0,-0.99931,0.0,0.09071]
[1777894923764,57.35,78701.3,0.0,-0.99931,0.0,0.09071]
[1777894923826,57.35,78701.3,0.0,-0.99931,0.0,0.09071]
[1777894923863,57.35,78701.51,0.0,-0.99931,0.0,0.09074]
[1777894926329,57.35,78702.26,0.0,-0.99931,0.0,0.09084]
[1777894926419,57.35,78702.26,0.0,-0.99931,0.0,0.09084]
[1777894926580,57.35,78702.33,0.0,-0.99931,0.0,0.09085]
[1777894928053,57.35,78701.55,0.0,-0.99931,0.0,0.09074]
[1777894928079,57.35,78701.55,0.0,-0.99931,0.0,0.09074]
[1777894928113,57.35,78701.55,0.0,-0.99931,0.0,0.09074]
[1777894928325,57.35,78701.55,0.0,-0.99931,0.0,0.09074]
[1777894928421,57.35,78712.77,0.0,-0.9993,0.0,0.09226]
[1777894928656,57.35,78718.2,0.0,-0.99929,0.0,0.09301]
[1777894930670,57.35,78716.73,0.0,-0.99929,0.0,0.09281]
[1777894935706,57.35,78716.75,0.0,-0.99929,0.0,0.09281]
[1777894940809,57.35,78716.3,0.0,-0.99929,0.0,0.09275]
[1777894941058,57.35,78716.3,0.0,-0.99929,0.0,0.09275]
[1777894941078,57.35,78716.3,0.0,-0.99929,0.0,0.09275]
[1777894941161,57.35,78716.3,0.0,-0.99929,0.0,0.09275]
[1777894941326,57.35,78716.3,0.0,-0.99929,0.0,0.09275]
[1777894941427,57.35,78716.3,0.0,-0.99929,0.0,0.09275]
[1777894942755,57.35,78719.97,0.0,-0.99929,0.0,0.09325]
[1777894943762,57.35,78727.37,0.0,-0.99928,0.0,0.09428]
[1777894944588,57.35,78727.37,0.0,-0.99928,0.0,0.09428]
[1777894944647,57.35,78727.37,0.0,-0.99928,0.0,0.09428]
[1777894944827,57.35,78727.37,0.0,-0.99928,0.0,0.09428]
[1777894944921,57.35,78731.09,0.0,-0.99928,0.0,0.0948]
[1777894945776,57.35,78736.31,0.0,-0.99927,0.0,0.09553]
[1777894947400,57.35,78736.31,0.0,-0.99927,0.0,0.09553]
[1777894946783,57.35,78738.15,0.0,-0.99927,0.0,0.09579]
[1777894948797,57.35,78740.71,0.0,-0.99926,0.0,0.09616]
[1777894953167,57.35,78739.61,0.0,-0.99927,0.0,0.09556]
[1777894953281,57.35,78739.61,0.0,-0.99927,0.0,0.09556]
[1777894953324,57.35,78739.61,0.0,-0.99927,0.0,0.09556]
[1777894953328,57.35,78739.9,0.0,-0.99927,0.0,0.0956]
[1777894953832,57.35,78737.14,0.0,-0.99927,0.0,0.09521]
[1777894954839,57.35,78734.67,0.0,-0.99928,0.0,0.09487]
[1777894958602,57.35,78734.41,0.0,-0.99928,0.0,0.09483]
[1777894958717,57.35,78734.41,0.0,-0.99928,0.0,0.09483]
[1777894958827,57.35,78734.41,0.0,-0.99928,0.0,0.09483]
[1777894958867,57.35,78736.07,0.0,-0.99927,0.0,0.09506]
[1777894963902,57.35,78734.83,0.0,-0.99928,0.0,0.09489]
[1777894968752,57.35,78734.88,0.0,-0.99928,0.0,0.09489]
[1777894968832,57.35,78734.88,0.0,-0.99928,0.0,0.09489]
[1777894968864,57.35,78734.88,0.0,-0.99928,0.0,0.09489]
[1777894969075,57.35,78734.88,0.0,-0.99928,0.0,0.09489]
[1777894969189,57.35,78734.88,0.0,-0.99928,0.0,0.09489]
[1777894969288,57.35,78735.35,0.0,-0.99927,0.0,0.09496]
[1777894971957,57.35,78738.66,0.0,-0.99927,0.0,0.09543]
[1777894972833,57.35,78738.66,0.0,-0.99927,0.0,0.09543]
[1777894972941,57.35,78738.66,0.0,-0.99927,0.0,0.09543]
[1777894972965,57.35,78740.98,0.0,-0.99927,0.0,0.09575]
[1777894974979,57.35,78738.61,0.0,-0.99927,0.0,0.09542]
[1777894976834,57.35,78738.73,0.0,-0.99927,0.0,0.09544]
[1777894976946,57.35,78738.73,0.0,-0.99927,0.0,0.09544]
[1777894976993,57.35,78738.81,0.0,-0.99927,0.0,0.09545]
[1777894980827,57.35,78738.76,0.0,-0.99927,0.0,0.09544]
[1777894980942,57.35,78738.76,0.0,-0.99927,0.0,0.09544]
[1777894981023,57.35,78738.86,0.0,-0.99927,0.0,0.09545]
[1777894982030,57.35,78735.7,0.0,-0.99927,0.0,0.09501]
[1777894984833,57.35,78734.95,0.0,-0.99927,0.0,0.0949]
[1777894984948,57.35,78734.95,0.0,-0.99927,0.0,0.0949]
[1777894985080,57.35,78734.95,0.0,-0.99927,0.0,0.0949]
[1777894985325,57.35,78734.95,0.0,-0.99927,0.0,0.0949]
[1777894985436,57.35,78734.95,0.0,-0.99927,0.0,0.0949]
[1777894985426,57.35,78734.59,0.0,-0.99928,0.0,0.09485]
[1777894986057,57.35,78740.27,0.0,-0.99927,0.0,0.09565]
[1777894987403,57.35,78740.27,0.0,-0.99927,0.0,0.09565]
[1777894987454,57.35,78740.27,0.0,-0.99927,0.0,0.09565]
[1777894987478,57.35,78747.44,0.0,-0.99926,0.0,0.09667]
[1777894987574,57.35,78747.44,0.0,-0.99926,0.0,0.09667]
[1777894987688,57.35,78747.44,0.0,-0.99926,0.0,0.09667]
[1777894987801,57.35,78747.44,0.0,-0.99926,0.0,0.09667]
[1777894987825,57.35,78747.44,0.0,-0.99926,0.0,0.09667]
[1777894987940,57.35,78747.44,0.0,-0.99926,0.0,0.09667]
[1777894988072,57.35,78748.61,0.0,-0.99926,0.0,0.09684]
[1777894990090,57.35,78747.29,0.0,-0.99926,0.0,0.09665]
[1777894990828,57.35,78747.29,0.0,-0.99926,0.0,0.09665]
[1777894991074,57.35,78747.29,0.0,-0.99926,0.0,0.09665]
[1777894991189,57.35,78747.29,0.0,-0.99926,0.0,0.09665]
[1777894991290,57.35,78747.9,0.0,-0.99926,0.0,0.09674]
[1777894994825,57.35,78747.48,0.0,-0.99926,0.0,0.09668]
[1777894995075,57.35,78747.48,0.0,-0.99926,0.0,0.09668]
[1777894995188,57.35,78747.48,0.0,-0.99926,0.0,0.09668]
[1777894995290,57.35,78748.93,0.0,-0.99926,0.0,0.09688]
[1777894998146,57.35,78749.79,0.0,-0.99926,0.0,0.09701]
[1777894998828,57.35,78749.79,0.0,-0.99926,0.0,0.09701]
[1777894999082,57.35,78749.79,0.0,-0.99926,0.0,0.09701]
[1777894999196,57.35,78749.79,0.0,-0.99926,0.0,0.09701]
[1777894999298,57.35,78755.05,0.0,-0.99925,0.0,0.09776]
[1777895000160,57.35,78757.68,0.0,-0.99925,0.0,0.09814]
[1777895000606,57.35,78757.68,0.0,-0.99925,0.0,0.09814]
[1777895000828,57.35,78757.68,0.0,-0.99925,0.0,0.09814]
[1777895001167,57.35,78763.85,0.0,-0.99924,0.0,0.09904]
[1777895002174,57.35,78762.48,0.0,-0.99924,0.0,0.09884]
[1777895003180,57.35,78764.3,0.0,-0.99924,0.0,0.0991]
[1777895004188,57.35,78765.87,0.0,-0.99924,0.0,0.09933]
[1777895006202,57.35,78764.52,0.0,-0.99924,0.0,0.09914]
[1777895007209,57.35,78757.97,0.0,-0.99925,0.0,0.09818]
[1777895008216,57.35,78753.78,0.0,-0.99925,0.0,0.09758]
[1777895010230,57.35,78752.8,0.0,-0.99925,0.0,0.09744]
[1777895012244,57.35,78750.5,0.0,-0.99926,0.0,0.09666]
[1777895013329,57.35,78746.63,0.0,-0.99926,0.0,0.09611]
[1777895019293,57.35,78744.69,0.0,-0.99927,0.0,0.09584]
[1777895020300,57.35,78743.26,0.0,-0.99927,0.0,0.09564]
[1777895022314,57.35,78745.9,0.0,-0.99927,0.0,0.09601]
[1777895023321,57.35,78745.07,0.0,-0.99927,0.0,0.09589]
[1777895024327,57.35,78745.9,0.0,-0.99927,0.0,0.09601]
[1777895029363,57.35,78745.81,0.0,-0.99927,0.0,0.096]
[1777895034398,57.35,78742.78,0.0,-0.99927,0.0,0.09557]
[1777895035405,57.35,78741.49,0.0,-0.99927,0.0,0.09539]
[1777895036411,57.35,78742.8,0.0,-0.99927,0.0,0.09557]
[1777895040440,57.35,78740.8,0.0,-0.99927,0.0,0.09529]
[1777895040613,57.35,78740.8,0.0,-0.99927,0.0,0.09529]
[1777895041447,57.35,78733.39,0.0,-0.99928,0.0,0.09425]
[1777895042453,57.35,78730.21,0.0,-0.99928,0.0,0.09381]
[1777895043460,57.35,78730.4,0.0,-0.99928,0.0,0.09383]
[1777895044468,57.35,78729.2,0.0,-0.99928,0.0,0.09367]
[1777895049502,57.35,78729.76,0.0,-0.99928,0.0,0.09374]
[1777895055545,57.35,78729.82,0.0,-0.99928,0.0,0.09375]
[1777895059573,57.35,78728.9,0.0,-0.99929,0.0,0.09362]
[1777895061587,57.35,78729.73,0.0,-0.99928,0.0,0.09374]
[1777895065615,57.35,78732.06,0.0,-0.99928,0.0,0.09406]
[1777895066622,57.35,78732.86,0.0,-0.99928,0.0,0.09418]
[1777895071656,57.35,78734.63,0.0,-0.99928,0.0,0.09399]
[1777895072664,57.35,78732.22,0.0,-0.99928,0.0,0.09365]
[1777895073671,57.35,78731.18,0.0,-0.99929,0.0,0.09351]
[1777895074678,57.35,78730.3,0.0,-0.99929,0.0,0.09339]
[1777895075684,57.35,78729.46,0.0,-0.99929,0.0,0.09327]
[1777895080720,57.35,78723.3,0.0,-0.99929,0.0,0.09242]
[1777895081727,57.35,78721.99,0.0,-0.9993,0.0,0.09224]
[1777895082734,57.35,78724.56,0.0,-0.99929,0.0,0.09259]
[1777895083741,57.35,78723.61,0.0,-0.99929,0.0,0.09246]
[1777895086762,57.35,78722.73,0.0,-0.9993,0.0,0.09234]
[1777895087769,57.35,78721.74,0.0,-0.9993,0.0,0.09221]
[1777895092804,57.35,78719.81,0.0,-0.9993,0.0,0.09194]
[1777895094818,57.35,78720.95,0.0,-0.9993,0.0,0.0921]
[1777895095824,57.35,78720.12,0.0,-0.9993,0.0,0.09199]
[1777895096832,57.35,78721.24,0.0,-0.9993,0.0,0.09214]
[1777895101867,57.35,78720.95,0.0,-0.9993,0.0,0.0921]
[1777895104888,57.35,78719.23,0.0,-0.9993,0.0,0.09187]
[1777895106902,57.35,78720.06,0.0,-0.9993,0.0,0.09198]
[1777895108916,57.35,78717.41,0.0,-0.9993,0.0,0.09162]
[1777895111937,57.35,78716.47,0.0,-0.9993,0.0,0.09149]
[1777895116972,57.35,78717.27,0.0,-0.9993,0.0,0.0916]
[1777895120999,57.35,78719.93,0.0,-0.9993,0.0,0.09196]
[1777895122007,57.35,78721.08,0.0,-0.9993,0.0,0.09212]
[1777895127042,57.35,78721.21,0.0,-0.9993,0.0,0.09214]
[1777895132077,57.35,78721.08,0.0,-0.9993,0.0,0.09169]
[1777895135098,57.35,78719.99,0.0,-0.9993,0.0,0.09154]
[1777895137111,57.35,78718.72,0.0,-0.9993,0.0,0.09137]
[1777895142147,57.35,78719.13,0.0,-0.9993,0.0,0.09143]
[1777895144162,57.35,78723.18,0.0,-0.9993,0.0,0.09198]
[1777895145169,57.35,78725.42,0.0,-0.9993,0.0,0.09228]
[1777895148486,57.35,78725.57,0.0,-0.9993,0.0,0.0923]
[1777895149199,57.35,78733.42,0.0,-0.99929,0.0,0.09338]
[1777895150206,57.35,78737.65,0.0,-0.99928,0.0,0.09397]
[1777895151212,57.35,78738.49,0.0,-0.99928,0.0,0.09409]
[1777895152220,57.35,78739.48,0.0,-0.99928,0.0,0.09423]
[1777895155241,57.35,78741.18,0.0,-0.99928,0.0,0.09446]
[1777895156252,57.35,78742.54,0.0,-0.99928,0.0,0.09465]
[1777895157256,57.35,78744.05,0.0,-0.99927,0.0,0.09487]
[1777895161289,57.35,78742.74,0.0,-0.99928,0.0,0.09468]
[1777895161826,57.35,78742.74,0.0,-0.99928,0.0,0.09468]
[1777895162296,57.35,78731.48,0.0,-0.99929,0.0,0.09312]
[1777895163303,57.35,78731.16,0.0,-0.99929,0.0,0.09307]
[1777895168338,57.35,78729.91,0.0,-0.99929,0.0,0.0929]
[1777895171359,57.35,78731.16,0.0,-0.99929,0.0,0.09307]
[1777895174380,57.35,78734.17,0.0,-0.99929,0.0,0.09349]
[1777895175387,57.35,78736.09,0.0,-0.99928,0.0,0.09376]
[1777895176394,57.35,78737.61,0.0,-0.99928,0.0,0.09397]
[1777895177401,57.35,78738.91,0.0,-0.99928,0.0,0.09415]
[1777895179414,57.35,78739.89,0.0,-0.99928,0.0,0.09428]
[1777895184450,57.35,78740.09,0.0,-0.99928,0.0,0.09431]
[1777895186329,57.35,78740.59,0.0,-0.99928,0.0,0.09438]
[1777895186463,57.35,78741.75,0.0,-0.99928,0.0,0.09454]
[1777895191499,57.35,78740.27,0.0,-0.99928,0.0,0.0939]
[1777895192506,57.35,78739.07,0.0,-0.99928,0.0,0.09373]
[1777895196534,57.35,78738.25,0.0,-0.99928,0.0,0.09362]
[1777895197541,57.35,78735.18,0.0,-0.99929,0.0,0.0932]
[1777895198548,57.35,78730.86,0.0,-0.99929,0.0,0.0926]
[1777895200562,57.35,78730.64,0.0,-0.99929,0.0,0.09257]
[1777895203583,57.35,78731.88,0.0,-0.99929,0.0,0.09274]
[1777895204590,57.35,78730.65,0.0,-0.99929,0.0,0.09257]
[1777895206604,57.35,78732.45,0.0,-0.99929,0.0,0.09282]
[1777895211641,57.35,78732.28,0.0,-0.99929,0.0,0.0928]
[1777895213655,57.35,78733.16,0.0,-0.99929,0.0,0.09292]
[1777895214662,57.35,78734.26,0.0,-0.99929,0.0,0.09307]
[1777895216676,57.35,78735.22,0.0,-0.99929,0.0,0.0932]
[1777895217683,57.35,78736.52,0.0,-0.99929,0.0,0.09338]
[1777895219697,57.35,78737.65,0.0,-0.99929,0.0,0.09354]
[1777895221716,57.35,78738.77,0.0,-0.99928,0.0,0.09369]
[1777895222723,57.35,78735.81,0.0,-0.99929,0.0,0.09328]
[1777895223730,57.35,78737.21,0.0,-0.99929,0.0,0.09348]
[1777895225744,57.35,78740.05,0.0,-0.99928,0.0,0.09387]
[1777895226751,57.35,78741.13,0.0,-0.99928,0.0,0.09402]
[1777895231786,57.35,78741.88,0.0,-0.99928,0.0,0.09413]
[1777895233799,57.35,78744.01,0.0,-0.99928,0.0,0.09442]
[1777895235814,57.35,78746.39,0.0,-0.99928,0.0,0.09476]
[1777895237827,57.35,78747.78,0.0,-0.99927,0.0,0.09495]
[1777895238835,57.35,78748.73,0.0,-0.99927,0.0,0.09509]
[1777895240849,57.35,78745.25,0.0,-0.99928,0.0,0.0946]
[1777895241856,57.35,78741.02,0.0,-0.99928,0.0,0.09401]
[1777895246890,57.35,78739.94,0.0,-0.99928,0.0,0.09386]
[1777895247897,57.35,78742.49,0.0,-0.99928,0.0,0.09421]
[1777895248905,57.35,78743.59,0.0,-0.99928,0.0,0.09436]
[1777895251926,57.35,78749.14,0.0,-0.99928,0.0,0.0947]
[1777895254947,57.35,78749.96,0.0,-0.99927,0.0,0.09482]
[1777895259982,57.35,78749.71,0.0,-0.99927,0.0,0.09478]
[1777895265017,57.35,78751.51,0.0,-0.99927,0.0,0.09504]
[1777895270051,57.35,78750.78,0.0,-0.99927,0.0,0.09493]
[1777895271059,57.35,78747.1,0.0,-0.99928,0.0,0.09442]
[1777895272065,57.35,78744.98,0.0,-0.99928,0.0,0.09412]
[1777895276093,57.35,78746.89,0.0,-0.99928,0.0,0.09439]
[1777895278108,57.35,78745.66,0.0,-0.99928,0.0,0.09422]
[1777895281130,57.35,78762.43,0.0,-0.99926,0.0,0.09658]
[1777895282136,57.35,78766.86,0.0,-0.99925,0.0,0.09722]
[1777895283143,57.35,78755.57,0.0,-0.99927,0.0,0.09561]
[1777895284150,57.35,78750.92,0.0,-0.99927,0.0,0.09495]
[1777895285157,57.35,78753.91,0.0,-0.99927,0.0,0.09537]
[1777895288177,57.35,78755.15,0.0,-0.99927,0.0,0.09555]
[1777895289185,57.35,78760.08,0.0,-0.99926,0.0,0.09625]
[1777895290192,57.35,78760.9,0.0,-0.99926,0.0,0.09637]
[1777895295227,57.35,78760.32,0.0,-0.99926,0.0,0.09628]
[1777895300262,57.35,78760.87,0.0,-0.99926,0.0,0.09636]
[1777895301269,57.35,78768.02,0.0,-0.99925,0.0,0.09739]
[1777895302276,57.35,78769.56,0.0,-0.99925,0.0,0.09761]
[1777895304290,57.35,78770.62,0.0,-0.99925,0.0,0.09776]
[1777895306304,57.35,78771.86,0.0,-0.99925,0.0,0.09794]
[1777895308318,57.35,78778.3,0.0,-0.99924,0.0,0.09887]
[1777895309325,57.35,78781.65,0.0,-0.99924,0.0,0.09936]
[1777895310332,57.35,78784.35,0.0,-0.99923,0.0,0.09976]
[1777895311339,57.35,78789.57,0.0,-0.99923,0.0,0.10007]
[1777895312346,57.35,78793.93,0.0,-0.99923,0.0,0.10071]
[1777895313353,57.35,78796.2,0.0,-0.99922,0.0,0.10105]
[1777895314366,57.35,78798.48,0.0,-0.99922,0.0,0.10139]
[1777895315372,57.35,78792.06,0.0,-0.99923,0.0,0.10044]
[1777895316379,57.35,78789.24,0.0,-0.99923,0.0,0.10002]
[1777895320407,57.35,78793.13,0.0,-0.99923,0.0,0.10059]
[1777895321415,57.35,78794.79,0.0,-0.99922,0.0,0.10084]
[1777895322422,57.35,78790.62,0.0,-0.99923,0.0,0.10022]
[1777895323429,57.35,78789.58,0.0,-0.99923,0.0,0.10007]
[1777895324435,57.35,78787.52,0.0,-0.99923,0.0,0.09977]
[1777895325443,57.35,78789.11,0.0,-0.99923,0.0,0.1]
[1777895327460,57.35,78785.04,0.0,-0.99924,0.0,0.0994]
[1777895328467,57.35,78783.94,0.0,-0.99924,0.0,0.09924]
[1777895330481,57.35,78777.81,0.0,-0.99924,0.0,0.09835]
[1777895331489,57.35,78774.52,0.0,-0.99925,0.0,0.09787]
[1777895333503,57.35,78772.24,0.0,-0.99925,0.0,0.09754]
[1777895334510,57.35,78769.28,0.0,-0.99925,0.0,0.09712]
[1777895339545,57.35,78770.58,0.0,-0.99925,0.0,0.0973]
[1777895344580,57.35,78768.84,0.0,-0.99926,0.0,0.09705]
[1777895347601,57.35,78764.04,0.0,-0.99926,0.0,0.09637]
[1777895348608,57.35,78756.6,0.0,-0.99927,0.0,0.09531]
[1777895349615,57.35,78755.76,0.0,-0.99927,0.0,0.09519]
[1777895354650,57.35,78755.81,0.0,-0.99927,0.0,0.0952]
[1777895356664,57.35,78754.32,0.0,-0.99927,0.0,0.09499]
[1777895358678,57.35,78755.2,0.0,-0.99927,0.0,0.09512]
[1777895363713,57.35,78755.56,0.0,-0.99927,0.0,0.09517]
[1777895368748,57.35,78755.08,0.0,-0.99927,0.0,0.0951]
[1777895371770,57.35,78756.41,0.0,-0.99927,0.0,0.09485]
[1777895374790,57.35,78755.35,0.0,-0.99927,0.0,0.0947]
[1777895379825,57.35,78754.16,0.0,-0.99928,0.0,0.09453]
[1777895384860,57.35,78754.11,0.0,-0.99928,0.0,0.09452]
[1777895389895,57.35,78753.3,0.0,-0.99928,0.0,0.09441]
[1777895390902,57.35,78754.5,0.0,-0.99928,0.0,0.09458]
[1777895391909,57.35,78753.14,0.0,-0.99928,0.0,0.09439]
[1777895394930,57.35,78756.25,0.0,-0.99927,0.0,0.09482]
[1777895395937,57.35,78759.47,0.0,-0.99927,0.0,0.09528]
[1777895396944,57.35,78760.37,0.0,-0.99927,0.0,0.0954]
[1777895398958,57.35,78761.68,0.0,-0.99927,0.0,0.09559]
[1777895400972,57.35,78759.89,0.0,-0.99927,0.0,0.09534]
[1777895401979,57.35,78756.09,0.0,-0.99927,0.0,0.0948]
[1777895403993,57.35,78754.42,0.0,-0.99928,0.0,0.09457]
[1777895409028,57.35,78754.32,0.0,-0.99928,0.0,0.09455]
[1777895410035,57.35,78755.54,0.0,-0.99927,0.0,0.09472]
[1777895412049,57.35,78756.84,0.0,-0.99927,0.0,0.09491]
[1777895413056,57.35,78755.46,0.0,-0.99927,0.0,0.09471]
[1777895414063,57.35,78757.03,0.0,-0.99927,0.0,0.09493]
[1777895416077,57.35,78758.52,0.0,-0.99927,0.0,0.09514]
[1777895421112,57.35,78757.53,0.0,-0.99927,0.0,0.095]
[1777895426147,57.35,78756.88,0.0,-0.99927,0.0,0.09491]
[1777895431182,57.35,78757.47,0.0,-0.99928,0.0,0.09456]
[1777895435210,57.35,78759.97,0.0,-0.99927,0.0,0.09491]
[1777895438231,57.35,78761.02,0.0,-0.99927,0.0,0.09505]
[1777895440245,57.35,78762.25,0.0,-0.99927,0.0,0.09523]
[1777895441252,57.35,78763.2,0.0,-0.99927,0.0,0.09536]
[1777895442259,57.35,78761.34,0.0,-0.99927,0.0,0.0951]
[1777895445280,57.35,78762.43,0.0,-0.99927,0.0,0.09525]
[1777895446287,57.35,78765.7,0.0,-0.99927,0.0,0.09572]
[1777895447294,57.35,78763.96,0.0,-0.99927,0.0,0.09547]
[1777895448301,57.35,78762.42,0.0,-0.99927,0.0,0.09525]
[1777895449308,57.35,78761.43,0.0,-0.99927,0.0,0.09511]
[1777895450315,57.35,78762.95,0.0,-0.99927,0.0,0.09533]
[1777895452329,57.35,78765.52,0.0,-0.99927,0.0,0.09569]
[1777895453336,57.35,78767.5,0.0,-0.99926,0.0,0.09597]
[1777895454343,57.35,78770.51,0.0,-0.99926,0.0,0.0964]
[1777895455350,57.35,78776.82,0.0,-0.99925,0.0,0.0973]
[1777895456357,57.35,78779.97,0.0,-0.99925,0.0,0.09776]
[1777895459378,57.35,78781.04,0.0,-0.99925,0.0,0.09791]
[1777895460385,57.35,78782.35,0.0,-0.99925,0.0,0.0981]
[1777895461800,57.35,78782.35,0.0,-0.99925,0.0,0.0981]
[1777895461942,57.35,78782.35,0.0,-0.99925,0.0,0.0981]
[1777895461973,57.35,78776.26,0.0,-0.99925,0.0,0.09722]
[1777895462399,57.35,78785.47,0.0,-0.99924,0.0,0.09855]
[1777895463406,57.35,78783.93,0.0,-0.99924,0.0,0.09833]
[1777895464413,57.35,78785.51,0.0,-0.99924,0.0,0.09856]
[1777895465081,57.35,78785.51,0.0,-0.99924,0.0,0.09856]
[1777895465420,57.35,78787.14,0.0,-0.99924,0.0,0.0988]
[1777895466427,57.35,78788.66,0.0,-0.99924,0.0,0.09902]
[1777895467434,57.35,78790.54,0.0,-0.99924,0.0,0.09929]
[1777895468169,57.35,78790.54,0.0,-0.99924,0.0,0.09929]
[1777895468441,57.35,78793.01,0.0,-0.99923,0.0,0.09966]
[1777895469448,57.35,78796.57,0.0,-0.99923,0.0,0.10018]
[1777895470455,57.35,78799.82,0.0,-0.99923,0.0,0.10066]
[1777895472469,57.35,78801.22,0.0,-0.99922,0.0,0.10087]
[1777895476497,57.35,78803.12,0.0,-0.99922,0.0,0.10115]
[1777895477504,57.35,78806.21,0.0,-0.99922,0.0,0.10161]
[1777895480525,57.35,78807.94,0.0,-0.99922,0.0,0.10187]
[1777895484553,57.35,78809.32,0.0,-0.99921,0.0,0.10208]
[1777895485560,57.35,78810.42,0.0,-0.99921,0.0,0.10225]
[1777895486567,57.35,78811.6,0.0,-0.99921,0.0,0.10242]
[1777895487578,57.35,78811.6,0.0,-0.99921,0.0,0.10242]
[1777895487799,57.35,78811.6,0.0,-0.99921,0.0,0.10242]
[1777895487869,57.35,78817.67,0.0,-0.9992,0.0,0.10334]
[1777895488581,57.35,78819.95,0.0,-0.9992,0.0,0.10369]
[1777895491077,57.35,78819.64,0.0,-0.9992,0.0,0.10364]
[1777895491324,57.35,78819.64,0.0,-0.9992,0.0,0.10364]
[1777895492609,57.35,78812.83,0.0,-0.99921,0.0,0.10214]
[1777895493616,57.35,78810.16,0.0,-0.99922,0.0,0.10174]
[1777895494624,57.35,78811.7,0.0,-0.99921,0.0,0.10197]
[1777895497644,57.35,78810.53,0.0,-0.99922,0.0,0.10179]
[1777895498651,57.35,78811.66,0.0,-0.99921,0.0,0.10196]
[1777895503686,57.35,78811.08,0.0,-0.99921,0.0,0.10188]
[1777895505699,57.35,78809.62,0.0,-0.99922,0.0,0.10166]
[1777895506707,57.35,78810.53,0.0,-0.99922,0.0,0.10179]
[1777895509728,57.35,78811.4,0.0,-0.99921,0.0,0.10192]
[1777895512748,57.35,78814.0,0.0,-0.99921,0.0,0.10232]
[1777895513756,57.35,78816.21,0.0,-0.99921,0.0,0.10265]
[1777895516777,57.35,78817.01,0.0,-0.99921,0.0,0.10277]
[1777895521813,57.35,78816.36,0.0,-0.99921,0.0,0.10267]
[1777895522819,57.35,78808.46,0.0,-0.99922,0.0,0.10148]
[1777895523832,57.35,78803.18,0.0,-0.99922,0.0,0.1007]
[1777895524839,57.35,78802.09,0.0,-0.99923,0.0,0.10054]
[1777895525846,57.35,78799.66,0.0,-0.99923,0.0,0.10018]
[1777895526853,57.35,78798.21,0.0,-0.99923,0.0,0.09996]
[1777895528867,57.35,78797.26,0.0,-0.99923,0.0,0.09982]
[1777895529874,57.35,78799.68,0.0,-0.99923,0.0,0.10018]
[1777895530881,57.35,78801.16,0.0,-0.99923,0.0,0.1004]
[1777895535915,57.35,78801.46,0.0,-0.99923,0.0,0.10044]
[1777895536923,57.35,78803.98,0.0,-0.99922,0.0,0.10082]
[1777895537930,57.35,78806.09,0.0,-0.99922,0.0,0.10113]
[1777895538937,57.35,78808.62,0.0,-0.99922,0.0,0.10151]
[1777895541958,57.35,78807.79,0.0,-0.99922,0.0,0.10138]
[1777895542965,57.35,78808.83,0.0,-0.99922,0.0,0.10154]
[1777895543972,57.35,78811.65,0.0,-0.99921,0.0,0.10196]
[1777895544979,57.35,78812.62,0.0,-0.99921,0.0,0.10211]
[1777895546994,57.35,78809.82,0.0,-0.99922,0.0,0.10169]
[1777895548000,57.35,78803.86,0.0,-0.99922,0.0,0.1008]
[1777895549007,57.35,78804.8,0.0,-0.99922,0.0,0.10094]
[1777895551021,57.35,78805.4,0.0,-0.99923,0.0,0.10056]
[1777895556056,57.35,78805.48,0.0,-0.99923,0.0,0.10058]
[1777895561090,57.35,78805.65,0.0,-0.99922,0.0,0.1006]
[1777895562098,57.35,78810.1,0.0,-0.99922,0.0,0.10126]
[1777895563105,57.35,78813.31,0.0,-0.99922,0.0,0.10174]
[1777895565119,57.35,78815.04,0.0,-0.99921,0.0,0.102]
[1777895566126,57.35,78816.43,0.0,-0.99921,0.0,0.10221]
[1777895567133,57.35,78817.48,0.0,-0.99921,0.0,0.10237]
[1777895570154,57.35,78818.43,0.0,-0.99921,0.0,0.10251]
[1777895576196,57.35,78819.8,0.0,-0.99921,0.0,0.10272]
[1777895577203,57.35,78818.93,0.0,-0.99921,0.0,0.10259]
[1777895581231,57.35,78821.89,0.0,-0.9992,0.0,0.10304]
[1777895583245,57.35,78823.56,0.0,-0.9992,0.0,0.10329]
[1777895587275,57.35,78829.0,0.0,-0.9992,0.0,0.10412]
[1777895588282,57.35,78833.7,0.0,-0.99919,0.0,0.10484]
[1777895590296,57.35,78837.62,0.0,-0.99918,0.0,0.10544]
[1777895592310,57.35,78840.41,0.0,-0.99918,0.0,0.10588]
[1777895593317,57.35,78839.38,0.0,-0.99918,0.0,0.10572]
[1777895596338,57.35,78841.29,0.0,-0.99918,0.0,0.10601]
[1777895598352,57.35,78838.11,0.0,-0.99918,0.0,0.10552]
[1777895603387,57.35,78838.48,0.0,-0.99918,0.0,0.10558]
[1777895604393,57.35,78837.32,0.0,-0.99919,0.0,0.1054]
[1777895609430,57.35,78835.54,0.0,-0.99919,0.0,0.10512]
[1777895610437,57.35,78833.91,0.0,-0.99919,0.0,0.10487]
[1777895611444,57.35,78834.45,0.0,-0.99919,0.0,0.10448]
[1777895613458,57.35,78837.97,0.0,-0.99919,0.0,0.10502]
[1777895614465,57.35,78840.38,0.0,-0.99918,0.0,0.10539]
[1777895615472,57.35,78843.11,0.0,-0.99918,0.0,0.10581]
[1777895616479,57.35,78844.03,0.0,-0.99918,0.0,0.10596]
[1777895621514,57.35,78846.65,0.0,-0.99918,0.0,0.10636]
[1777895622521,57.35,78843.31,0.0,-0.99918,0.0,0.10584]
[1777895623528,57.35,78838.23,0.0,-0.99919,0.0,0.10506]
[1777895624535,57.35,78836.54,0.0,-0.99919,0.0,0.1048]
[1777895627556,57.35,78835.66,0.0,-0.99919,0.0,0.10466]
[1777895632591,57.35,78835.7,0.0,-0.99919,0.0,0.10467]
[1777895633598,57.35,78834.52,0.0,-0.99919,0.0,0.10449]
[1777895638633,57.35,78834.33,0.0,-0.99919,0.0,0.10446]
[1777895643668,57.35,78825.47,0.0,-0.9992,0.0,0.10311]
[1777895644675,57.35,78814.84,0.0,-0.99922,0.0,0.10151]
[1777895645682,57.35,78811.22,0.0,-0.99922,0.0,0.10097]
[1777895650717,57.35,78809.84,0.0,-0.99922,0.0,0.10076]
[1777895653737,57.35,78810.86,0.0,-0.99922,0.0,0.10091]
[1777895654745,57.35,78809.02,0.0,-0.99922,0.0,0.10064]
[1777895656020,57.35,78807.23,0.0,-0.99923,0.0,0.10037]
[1777895657768,57.35,78805.19,0.0,-0.99923,0.0,0.10007]
[1777895658775,57.35,78804.4,0.0,-0.99923,0.0,0.09996]
[1777895659782,57.35,78802.23,0.0,-0.99923,0.0,0.09964]
[1777895664818,57.35,78802.16,0.0,-0.99923,0.0,0.09963]
[1777895666832,57.35,78800.97,0.0,-0.99923,0.0,0.09945]
[1777895667839,57.35,78801.94,0.0,-0.99923,0.0,0.09959]
[1777895669854,57.35,78801.03,0.0,-0.99923,0.0,0.09946]
[1777895671868,57.35,78801.86,0.0,-0.99924,0.0,0.09912]
[1777895673882,57.35,78803.08,0.0,-0.99924,0.0,0.0993]
[1777895674889,57.35,78800.35,0.0,-0.99924,0.0,0.0989]
[1777895675896,57.35,78799.43,0.0,-0.99924,0.0,0.09877]
[1777895679924,57.35,78798.4,0.0,-0.99924,0.0,0.09862]
[1777895680930,57.35,78800.21,0.0,-0.99924,0.0,0.09888]
[1777895681937,57.35,78799.13,0.0,-0.99924,0.0,0.09872]
[1777895686973,57.35,78801.21,0.0,-0.99924,0.0,0.09903]
[1777895687980,57.35,78802.14,0.0,-0.99924,0.0,0.09916]
[1777895691001,57.35,78804.87,0.0,-0.99923,0.0,0.09956]
[1777895692007,57.35,78807.48,0.0,-0.99923,0.0,0.09995]
[1777895696036,57.35,78812.13,0.0,-0.99922,0.0,0.10064]
[1777895697042,57.35,78814.78,0.0,-0.99922,0.0,0.10103]
[1777895698050,57.35,78816.07,0.0,-0.99922,0.0,0.10122]
[1777895700066,57.35,78817.25,0.0,-0.99922,0.0,0.1014]
[1777895701073,57.35,78820.57,0.0,-0.99921,0.0,0.1019]
[1777895702080,57.35,78821.79,0.0,-0.99921,0.0,0.10208]
[1777895704094,57.35,78820.68,0.0,-0.99921,0.0,0.10191]
[1777895707115,57.35,78818.55,0.0,-0.99922,0.0,0.10159]
[1777895713157,57.35,78820.05,0.0,-0.99921,0.0,0.10182]
[1777895715171,57.35,78818.09,0.0,-0.99922,0.0,0.10153]
[1777895717128,57.35,78817.98,0.0,-0.99922,0.0,0.10151]
[1777895717185,57.35,78819.56,0.0,-0.99921,0.0,0.10175]
[1777895719077,57.35,78819.79,0.0,-0.99921,0.0,0.10178]
[1777895719150,57.35,78819.79,0.0,-0.99921,0.0,0.10178]
[1777895719325,57.35,78819.98,0.0,-0.99921,0.0,0.10181]
[1777895719951,57.35,78819.98,0.0,-0.99921,0.0,0.10181]
[1777895720206,57.35,78822.37,0.0,-0.99921,0.0,0.10217]
[1777895723227,57.35,78825.92,0.0,-0.99921,0.0,0.1027]
[1777895724316,57.35,78826.61,0.0,-0.99921,0.0,0.10281]
[1777895724329,57.35,78826.61,0.0,-0.99921,0.0,0.10281]
[1777895724378,57.35,78826.61,0.0,-0.99921,0.0,0.10281]
[1777895724576,57.35,78826.61,0.0,-0.99921,0.0,0.10281]
[1777895725242,57.35,78827.63,0.0,-0.9992,0.0,0.10296]
[1777895729270,57.35,78820.76,0.0,-0.99921,0.0,0.10193]
[1777895730276,57.35,78819.36,0.0,-0.99922,0.0,0.10172]
[1777895731520,57.35,78819.36,0.0,-0.99922,0.0,0.10172]
[1777895731576,57.35,78819.36,0.0,-0.99922,0.0,0.10172]
[1777895731632,57.35,78819.36,0.0,-0.99922,0.0,0.10172]
[1777895731826,57.35,78819.36,0.0,-0.99922,0.0,0.10172]
[1777895735312,57.35,78816.97,0.0,-0.99922,0.0,0.10089]
[1777895736334,57.35,78816.97,0.0,-0.99922,0.0,0.10089]
[1777895736444,57.35,78816.97,0.0,-0.99922,0.0,0.10089]
[1777895736575,57.35,78816.97,0.0,-0.99922,0.0,0.10089]
[1777895736676,57.35,78815.98,0.0,-0.99922,0.0,0.10074]
[1777895742361,57.35,78815.96,0.0,-0.99922,0.0,0.10074]
[1777895746123,57.35,78815.98,0.0,-0.99922,0.0,0.10074]
[1777895746169,57.35,78815.98,0.0,-0.99922,0.0,0.10074]
[1777895746224,57.35,78814.01,0.0,-0.99923,0.0,0.10045]
[1777895746326,57.35,78814.01,0.0,-0.99923,0.0,0.10045]
[1777895746389,57.35,78812.52,0.0,-0.99923,0.0,0.10023]
[1777895747396,57.35,78811.58,0.0,-0.99923,0.0,0.10009]
[1777895752432,57.35,78812.26,0.0,-0.99923,0.0,0.10019]
[1777895754448,57.35,78813.16,0.0,-0.99923,0.0,0.10033]
[1777895755549,57.35,78813.16,0.0,-0.99923,0.0,0.10033]
[1777895755580,57.35,78813.16,0.0,-0.99923,0.0,0.10033]
[1777895755665,57.35,78813.16,0.0,-0.99923,0.0,0.10033]
[1777895755825,57.35,78813.16,0.0,-0.99923,0.0,0.10033]
[1777895758478,57.35,78814.15,0.0,-0.99923,0.0,0.10047]
[1777895762134,57.35,78813.36,0.0,-0.99923,0.0,0.10036]
[1777895762169,57.35,78813.36,0.0,-0.99923,0.0,0.10036]
[1777895762332,57.35,78812.66,0.0,-0.99923,0.0,0.10025]
[1777895765527,57.35,78813.83,0.0,-0.99923,0.0,0.10043]
[1777895770562,57.35,78814.39,0.0,-0.99922,0.0,0.10051]
[1777895771569,57.35,78813.08,0.0,-0.99923,0.0,0.10031]
[1777895772500,57.35,78813.08,0.0,-0.99923,0.0,0.10031]
[1777895772576,57.35,78813.08,0.0,-0.99923,0.0,0.10031]
[1777895772827,57.35,78813.08,0.0,-0.99923,0.0,0.10031]
[1777895773582,57.35,78810.59,0.0,-0.99923,0.0,0.09995]
[1777895774590,57.35,78808.2,0.0,-0.99923,0.0,0.09959]
[1777895775597,57.35,78807.1,0.0,-0.99923,0.0,0.09943]
[1777895778618,57.35,78808.09,0.0,-0.99923,0.0,0.09958]
[1777895779486,57.35,78808.09,0.0,-0.99923,0.0,0.09958]
[1777895779536,57.35,78808.09,0.0,-0.99923,0.0,0.09958]
[1777895779577,57.35,78808.09,0.0,-0.99923,0.0,0.09958]
[1777895780632,57.35,78806.68,0.0,-0.99923,0.0,0.09937]
[1777895782646,57.35,78808.75,0.0,-0.99923,0.0,0.09968]
[1777895787681,57.35,78808.72,0.0,-0.99923,0.0,0.09967]
[1777895788538,57.35,78808.72,0.0,-0.99923,0.0,0.09967]
[1777895788576,57.35,78808.72,0.0,-0.99923,0.0,0.09967]
[1777895788589,57.35,78808.72,0.0,-0.99923,0.0,0.09967]
[1777895788827,57.35,78808.72,0.0,-0.99923,0.0,0.09967]
[1777895794730,57.35,78805.94,0.0,-0.99924,0.0,0.0988]
[1777895796055,57.35,78805.94,0.0,-0.99924,0.0,0.0988]
[1777895796075,57.35,78805.94,0.0,-0.99924,0.0,0.0988]
[1777895796149,57.35,78805.94,0.0,-0.99924,0.0,0.0988]
[1777895796328,57.35,78805.94,0.0,-0.99924,0.0,0.0988]
[1777895796217,57.35,78802.32,0.0,-0.99924,0.0,0.09828]
[1777895796744,57.35,78799.36,0.0,-0.99925,0.0,0.09785]
[1777895797750,57.35,78798.58,0.0,-0.99925,0.0,0.09773]
[1777895799765,57.35,78797.74,0.0,-0.99925,0.0,0.09761]
[1777895803212,57.35,78797.29,0.0,-0.99925,0.0,0.09755]
[1777895803242,57.35,78797.29,0.0,-0.99925,0.0,0.09755]
[1777895803325,57.35,78797.29,0.0,-0.99925,0.0,0.09755]
[1777895808828,57.35,78797.23,0.0,-0.99925,0.0,0.09754]
[1777895810978,57.35,78797.58,0.0,-0.99925,0.0,0.09759]
[1777895811074,57.35,78797.58,0.0,-0.99925,0.0,0.09759]
[1777895811085,57.35,78797.58,0.0,-0.99925,0.0,0.09759]
[1777895811328,57.35,78797.58,0.0,-0.99925,0.0,0.09759]
[1777895815566,57.35,78797.1,0.0,-0.99925,0.0,0.09752]
[1777895815578,57.35,78797.1,0.0,-0.99925,0.0,0.09752]
[1777895815641,57.35,78797.1,0.0,-0.99925,0.0,0.09752]
[1777895815826,57.35,78797.1,0.0,-0.99925,0.0,0.09752]
[1777895817890,57.35,78798.51,0.0,-0.99925,0.0,0.09772]
[1777895822926,57.35,78798.3,0.0,-0.99925,0.0,0.09769]
[1777895827961,57.35,78798.76,0.0,-0.99925,0.0,0.09776]
[1777895831991,57.35,78802.96,0.0,-0.99924,0.0,0.09837]
[1777895832996,57.35,78810.63,0.0,-0.99923,0.0,0.09949]
[1777895833801,57.35,78810.63,0.0,-0.99923,0.0,0.09949]
[1777895833827,57.35,78810.63,0.0,-0.99923,0.0,0.09949]
[1777895833923,57.35,78810.63,0.0,-0.99923,0.0,0.09949]
[1777895834075,57.35,78810.63,0.0,-0.99923,0.0,0.09949]
[1777895834171,57.35,78815.18,0.0,-0.99923,0.0,0.10016]
[1777895840045,57.35,78815.46,0.0,-0.99923,0.0,0.1002]
[1777895842070,57.35,78816.25,0.0,-0.99923,0.0,0.10032]
[1777895842185,57.35,78816.25,0.0,-0.99923,0.0,0.10032]
[1777895842326,57.35,78816.25,0.0,-0.99923,0.0,0.10032]
[1777895848101,57.35,78820.15,0.0,-0.99922,0.0,0.1009]
[1777895849283,57.35,78820.15,0.0,-0.99922,0.0,0.1009]
[1777895849327,57.35,78820.15,0.0,-0.99922,0.0,0.1009]
[1777895849343,57.35,78820.15,0.0,-0.99922,0.0,0.1009]
[1777895849373,57.35,78821.56,0.0,-0.99922,0.0,0.10111]
[1777895849577,57.35,78821.56,0.0,-0.99922,0.0,0.10111]
[1777895855150,57.35,78824.56,0.0,-0.99922,0.0,0.10109]
[1777895857164,57.35,78820.47,0.0,-0.99922,0.0,0.10048]
[1777895858171,57.35,78819.03,0.0,-0.99923,0.0,0.10027]
[1777895858712,57.35,78819.03,0.0,-0.99923,0.0,0.10027]
[1777895858823,57.35,78819.03,0.0,-0.99923,0.0,0.10027]
[1777895859076,57.35,78819.03,0.0,-0.99923,0.0,0.10027]
[1777895862199,57.35,78817.64,0.0,-0.99923,0.0,0.10006]
[1777895864689,57.35,78817.82,0.0,-0.99923,0.0,0.10009]
[1777895864701,57.35,78817.82,0.0,-0.99923,0.0,0.10009]
[1777895864826,57.35,78817.82,0.0,-0.99923,0.0,0.10009]
[1777895869248,57.35,78820.17,0.0,-0.99922,0.0,0.10044]
[1777895869611,57.35,78820.17,0.0,-0.99922,0.0,0.10044]
[1777895869702,57.35,78820.17,0.0,-0.99922,0.0,0.10044]
[1777895869828,57.35,78820.17,0.0,-0.99922,0.0,0.10044]
[1777895874283,57.35,78818.74,0.0,-0.99923,0.0,0.10023]
[1777895877304,57.35,78820.36,0.0,-0.99922,0.0,0.10047]
[1777895878623,57.35,78820.46,0.0,-0.99922,0.0,0.10048]
[1777895878736,57.35,78820.46,0.0,-0.99922,0.0,0.10048]
[1777895878827,57.35,78820.46,0.0,-0.99922,0.0,0.10048]
[1777895884353,57.35,78819.35,0.0,-0.99923,0.0,0.10032]
[1777895884827,57.35,78819.35,0.0,-0.99923,0.0,0.10032]
[1777895884942,57.35,78819.35,0.0,-0.99923,0.0,0.10032]
[1777895885078,57.35,78819.35,0.0,-0.99923,0.0,0.10032]
[1777895892873,57.35,78819.13,0.0,-0.99923,0.0,0.10028]
[1777895892904,57.35,78819.13,0.0,-0.99923,0.0,0.10028]
[1777895893077,57.35,78819.13,0.0,-0.99923,0.0,0.10028]
[1777895899509,57.35,78819.58,0.0,-0.99923,0.0,0.10035]
[1777895900894,57.35,78819.58,0.0,-0.99923,0.0,0.10035]
[1777895900910,57.35,78819.58,0.0,-0.99923,0.0,0.10035]
[1777895901077,57.35,78819.58,0.0,-0.99923,0.0,0.10035]
[1777895901179,57.35,78820.84,0.0,-0.99922,0.0,0.10054]
[1777895906558,57.35,78820.27,0.0,-0.99922,0.0,0.10045]
[1777895912603,57.35,78820.4,0.0,-0.99923,0.0,0.10001]
[1777895914663,57.35,78821.17,0.0,-0.99923,0.0,0.10012]
[1777895914772,57.35,78821.17,0.0,-0.99923,0.0,0.10012]
[1777895914826,57.35,78821.17,0.0,-0.99923,0.0,0.10012]
[1777895917102,57.35,78820.98,0.0,-0.99923,0.0,0.1001]
[1777895919649,57.35,78819.9,0.0,-0.99923,0.0,0.09994]
[1777895922650,57.35,78819.52,0.0,-0.99923,0.0,0.09988]
[1777895927828,57.35,78819.18,0.0,-0.99923,0.0,0.09983]
[1777895933556,57.35,78819.76,0.0,-0.99923,0.0,0.09991]
[1777895933577,57.35,78819.76,0.0,-0.99923,0.0,0.09991]
[1777895933667,57.35,78819.76,0.0,-0.99923,0.0,0.09991]
[1777895933826,57.35,78819.76,0.0,-0.99923,0.0,0.09991]
[1777895940797,57.35,78818.92,0.0,-0.99923,0.0,0.09979]
[1777895942812,57.35,78799.5,0.0,-0.99925,0.0,0.09696]
[1777895943694,57.35,78799.5,0.0,-0.99925,0.0,0.09696]
[1777895943743,57.35,78799.5,0.0,-0.99925,0.0,0.09696]
[1777895943826,57.35,78799.5,0.0,-0.99925,0.0,0.09696]
[1777895943845,57.35,78794.67,0.0,-0.99926,0.0,0.09627]
[1777895946841,57.35,78793.44,0.0,-0.99926,0.0,0.09609]
[1777895947917,57.35,78793.44,0.0,-0.99926,0.0,0.09609]
[1777895947974,57.35,78793.44,0.0,-0.99926,0.0,0.09609]
[1777895948080,57.35,78793.44,0.0,-0.99926,0.0,0.09609]
[1777895948182,57.35,78792.38,0.0,-0.99926,0.0,0.09594]
[1777895949863,57.35,78791.44,0.0,-0.99926,0.0,0.09581]
[1777895954898,57.35,78791.5,0.0,-0.99926,0.0,0.09582]
[1777895959933,57.35,78791.63,0.0,-0.99926,0.0,0.09584]
[1777895964967,57.35,78791.39,0.0,-0.99926,0.0,0.0958]
[1777895970006,57.35,78792.01,0.0,-0.99926,0.0,0.09589]
[1777895972369,57.35,78791.82,0.0,-0.99927,0.0,0.09542]
[1777895972445,57.35,78791.82,0.0,-0.99927,0.0,0.09542]
[1777895972576,57.35,78791.72,0.0,-0.99927,0.0,0.0954]
[1777895975038,57.35,78792.59,0.0,-0.99926,0.0,0.09553]
[1777895981083,57.35,78791.84,0.0,-0.99927,0.0,0.09542]
[1777895983013,57.35,78791.61,0.0,-0.99927,0.0,0.09539]
[1777895983075,57.35,78791.61,0.0,-0.99927,0.0,0.09539]
[1777895983127,57.35,78791.61,0.0,-0.99927,0.0,0.09539]
[1777895983325,57.35,78791.61,0.0,-0.99927,0.0,0.09539]
[1777895984104,57.35,78790.63,0.0,-0.99927,0.0,0.09525]
[1777895987125,57.35,78784.38,0.0,-0.99927,0.0,0.09437]
[1777895987853,57.35,78784.38,0.0,-0.99927,0.0,0.09437]
[1777895987900,57.35,78784.38,0.0,-0.99927,0.0,0.09437]
[1777895988076,57.35,78784.38,0.0,-0.99927,0.0,0.09437]
[1777895988128,57.35,78784.38,0.0,-0.99927,0.0,0.09437]
[1777895988132,57.35,78780.12,0.0,-0.99928,0.0,0.09377]
[1777895990146,57.35,78782.95,0.0,-0.99928,0.0,0.09417]
[1777895991080,57.35,78782.95,0.0,-0.99928,0.0,0.09417]
[1777895991324,57.35,78782.95,0.0,-0.99928,0.0,0.09417]
[1777895991445,57.35,78782.95,0.0,-0.99928,0.0,0.09417]
[1777895994174,57.35,78781.86,0.0,-0.99928,0.0,0.09401]
[1777895995077,57.35,78781.86,0.0,-0.99928,0.0,0.09401]
[1777895995327,57.35,78781.86,0.0,-0.99928,0.0,0.09401]
[1777895995389,57.35,78781.86,0.0,-0.99928,0.0,0.09401]
[1777895999079,57.35,78782.15,0.0,-0.99928,0.0,0.09406]
[1777895999326,57.35,78782.15,0.0,-0.99928,0.0,0.09406]
[1777895999437,57.35,78782.15,0.0,-0.99928,0.0,0.09406]
[1777896002230,57.35,78776.83,0.0,-0.99928,0.0,0.09331]
[1777896003075,57.35,78776.83,0.0,-0.99928,0.0,0.09331]
[1777896003325,57.35,78776.83,0.0,-0.99928,0.0,0.09331]
[1777896003366,57.35,78776.83,0.0,-0.99928,0.0,0.09331]
[1777896005251,57.35,78768.37,0.0,-0.99929,0.0,0.09214]
[1777896006258,57.35,78757.04,0.0,-0.99931,0.0,0.0906]
[1777896007081,57.35,78757.04,0.0,-0.99931,0.0,0.0906]
[1777896007325,57.35,78757.04,0.0,-0.99931,0.0,0.0906]
[1777896007447,57.35,78757.04,0.0,-0.99931,0.0,0.0906]
[1777896007511,57.35,78752.15,0.0,-0.99931,0.0,0.08994]
[1777896008272,57.35,78740.04,0.0,-0.99932,0.0,0.08832]
[1777896009280,57.35,78737.37,0.0,-0.99933,0.0,0.08797]
[1777896011078,57.35,78736.9,0.0,-0.99933,0.0,0.08791]
[1777896011324,57.35,78736.9,0.0,-0.99933,0.0,0.08791]
[1777896011364,57.35,78736.9,0.0,-0.99933,0.0,0.08791]
[1777896011490,57.35,78736.9,0.0,-0.99933,0.0,0.08791]
[1777896011546,57.35,78740.78,0.0,-0.99932,0.0,0.08842]
[1777896011598,57.35,78740.78,0.0,-0.99932,0.0,0.08842]
[1777896013307,57.35,78740.05,0.0,-0.99932,0.0,0.08833]
[1777896015078,57.35,78739.54,0.0,-0.99932,0.0,0.08826]
[1777896015325,57.35,78739.54,0.0,-0.99932,0.0,0.08826]
[1777896015397,57.35,78739.54,0.0,-0.99932,0.0,0.08826]
[1777896015408,57.35,78732.95,0.0,-0.99933,0.0,0.08739]
[1777896016328,57.35,78732.13,0.0,-0.99933,0.0,0.08728]
[1777896017335,57.35,78738.84,0.0,-0.99933,0.0,0.08817]
[1777896017877,57.35,78738.84,0.0,-0.99933,0.0,0.08817]
[1777896017987,57.35,78738.84,0.0,-0.99933,0.0,0.08817]
[1777896018344,57.35,78741.37,0.0,-0.99932,0.0,0.0885]
[1777896018624,57.35,78741.37,0.0,-0.99932,0.0,0.0885]
[1777896019351,57.35,78734.85,0.0,-0.99933,0.0,0.08764]
[1777896020358,57.35,78734.06,0.0,-0.99933,0.0,0.08754]
[1777896020597,57.35,78734.06,0.0,-0.99933,0.0,0.08754]
[1777896022296,57.35,78733.76,0.0,-0.99933,0.0,0.0875]
[1777896022372,57.35,78734.64,0.0,-0.99933,0.0,0.08761]
[1777896024386,57.35,78733.85,0.0,-0.99933,0.0,0.08751]
[1777896026578,57.35,78734.26,0.0,-0.99933,0.0,0.08756]
[1777896027418,57.35,78730.98,0.0,-0.99933,0.0,0.08713]
[1777896028426,57.35,78734.35,0.0,-0.99933,0.0,0.08757]
[1777896029433,57.35,78735.63,0.0,-0.99933,0.0,0.08774]
[1777896030327,57.35,78735.63,0.0,-0.99933,0.0,0.08774]
[1777896031450,57.35,78743.09,0.0,-0.99932,0.0,0.08831]
[1777896032319,57.35,78743.09,0.0,-0.99932,0.0,0.08831]
[1777896032457,57.35,78739.31,0.0,-0.99933,0.0,0.08781]
[1777896033464,57.35,78734.56,0.0,-0.99933,0.0,0.08719]
[1777896034471,57.35,78733.74,0.0,-0.99933,0.0,0.08708]
[1777896035478,57.35,78731.78,0.0,-0.99934,0.0,0.08682]
[1777896035975,57.35,78731.78,0.0,-0.99934,0.0,0.08682]
[1777896040513,57.35,78730.58,0.0,-0.99934,0.0,0.08667]
[1777896041520,57.35,78729.72,0.0,-0.99934,0.0,0.08656]
[1777896044541,57.35,78737.09,0.0,-0.99933,0.0,0.08752]
[1777896046555,57.35,78738.07,0.0,-0.99933,0.0,0.08765]
[1777896047562,57.35,78742.83,0.0,-0.99932,0.0,0.08827]
[1777896048569,57.35,78746.43,0.0,-0.99932,0.0,0.08875]
[1777896049575,57.35,78747.41,0.0,-0.99932,0.0,0.08888]
[1777896054611,57.35,78746.55,0.0,-0.99932,0.0,0.08877]
[1777896056625,57.35,78747.55,0.0,-0.99932,0.0,0.0889]
[1777896057632,57.35,78746.47,0.0,-0.99932,0.0,0.08876]
[1777896058639,57.35,78740.58,0.0,-0.99933,0.0,0.08798]
[1777896059645,57.35,78738.72,0.0,-0.99933,0.0,0.08773]
[1777896060653,57.35,78737.31,0.0,-0.99933,0.0,0.08755]
[1777896062554,57.35,78732.16,0.0,-0.99934,0.0,0.08687]
[1777896062667,57.35,78731.43,0.0,-0.99934,0.0,0.08678]
[1777896065688,57.35,78730.44,0.0,-0.99934,0.0,0.08665]
[1777896067701,57.35,78729.27,0.0,-0.99934,0.0,0.0865]
[1777896068709,57.35,78723.7,0.0,-0.99934,0.0,0.08578]
[1777896069716,57.35,78719.02,0.0,-0.99935,0.0,0.08517]
[1777896071730,57.35,78718.07,0.0,-0.99935,0.0,0.08505]
[1777896075759,57.35,78717.21,0.0,-0.99935,0.0,0.08494]
[1777896078413,57.35,78717.48,0.0,-0.99935,0.0,0.08498]
[1777896078524,57.35,78717.48,0.0,-0.99935,0.0,0.08498]
[1777896078575,57.35,78717.48,0.0,-0.99935,0.0,0.08498]
[1777896078626,57.35,78715.58,0.0,-0.99935,0.0,0.08474]
[1777896079801,57.35,78714.8,0.0,-0.99935,0.0,0.08464]
[1777896080808,57.35,78713.11,0.0,-0.99936,0.0,0.08442]
[1777896081815,57.35,78711.52,0.0,-0.99936,0.0,0.08422]
[1777896083829,57.35,78713.57,0.0,-0.99936,0.0,0.08448]
[1777896084836,57.35,78714.46,0.0,-0.99935,0.0,0.08459]
[1777896088864,57.35,78709.22,0.0,-0.99936,0.0,0.08393]
[1777896089923,57.35,78705.64,0.0,-0.99936,0.0,0.08348]
[1777896091886,57.35,78708.43,0.0,-0.99936,0.0,0.08343]
[1777896092893,57.35,78710.43,0.0,-0.99936,0.0,0.08368]
[1777896093900,57.35,78709.76,0.0,-0.99936,0.0,0.0836]
[1777896096921,57.35,78711.76,0.0,-0.99936,0.0,0.08385]
[1777896098935,57.35,78709.55,0.0,-0.99936,0.0,0.08357]
[1777896099942,57.35,78711.31,0.0,-0.99936,0.0,0.08379]
[1777896100950,57.35,78713.23,0.0,-0.99936,0.0,0.08403]
[1777896101957,57.35,78713.99,0.0,-0.99936,0.0,0.08413]
[1777896102964,57.35,78715.74,0.0,-0.99936,0.0,0.08435]
[1777896103970,57.35,78714.98,0.0,-0.99936,0.0,0.08426]
[1777896107301,57.35,78715.31,0.0,-0.99936,0.0,0.0843]
[1777896107367,57.35,78715.96,0.0,-0.99936,0.0,0.08438]
[1777896108006,57.35,78711.58,0.0,-0.99936,0.0,0.08382]
[1777896109011,57.35,78709.9,0.0,-0.99936,0.0,0.08361]
[1777896110018,57.35,78709.25,0.0,-0.99936,0.0,0.08353]
[1777896111002,57.35,78709.25,0.0,-0.99936,0.0,0.08353]
[1777896113039,57.35,78708.0,0.0,-0.99936,0.0,0.08337]
[1777896114046,57.35,78706.44,0.0,-0.99937,0.0,0.08318]
[1777896116060,57.35,78707.83,0.0,-0.99936,0.0,0.08335]
[1777896117067,57.35,78709.08,0.0,-0.99936,0.0,0.08351]
[1777896119081,57.35,78708.31,0.0,-0.99936,0.0,0.08341]
[1777896121095,57.35,78710.16,0.0,-0.99936,0.0,0.08365]
[1777896122102,57.35,78714.4,0.0,-0.99936,0.0,0.08418]
[1777896123109,57.35,78716.12,0.0,-0.99936,0.0,0.0844]
[1777896124116,57.35,78719.28,0.0,-0.99935,0.0,0.0848]
[1777896125123,57.35,78722.44,0.0,-0.99935,0.0,0.08521]
[1777896126130,57.35,78723.3,0.0,-0.99935,0.0,0.08532]
[1777896128144,57.35,78724.7,0.0,-0.99935,0.0,0.0855]
[1777896129151,57.35,78726.09,0.0,-0.99935,0.0,0.08568]
[1777896130161,57.35,78727.94,0.0,-0.99934,0.0,0.08591]
[1777896131349,57.35,78727.94,0.0,-0.99934,0.0,0.08591]
[1777896132175,57.35,78735.11,0.0,-0.99934,0.0,0.08685]
[1777896133182,57.35,78736.84,0.0,-0.99933,0.0,0.08707]
[1777896135196,57.35,78734.94,0.0,-0.99934,0.0,0.08682]
[1777896136203,57.35,78735.7,0.0,-0.99934,0.0,0.08692]
[1777896137209,57.35,78734.88,0.0,-0.99934,0.0,0.08682]
[1777896140231,57.35,78742.27,0.0,-0.99933,0.0,0.08778]
[1777896141238,57.35,78745.85,0.0,-0.99932,0.0,0.08826]
[1777896142245,57.35,78747.66,0.0,-0.99932,0.0,0.0885]
[1777896143252,57.35,78754.47,0.0,-0.99931,0.0,0.0894]
[1777896144259,57.35,78757.44,0.0,-0.99931,0.0,0.0898]
[1777896147284,57.35,78763.91,0.0,-0.9993,0.0,0.09067]
[1777896148291,57.35,78766.08,0.0,-0.9993,0.0,0.09097]
[1777896149298,57.35,78764.62,0.0,-0.9993,0.0,0.09077]
[1777896154333,57.35,78764.39,0.0,-0.99931,0.0,0.09031]
[1777896156347,57.35,78755.41,0.0,-0.99932,0.0,0.08911]
[1777896157353,57.35,78751.07,0.0,-0.99932,0.0,0.08853]
[1777896160375,57.35,78749.58,0.0,-0.99932,0.0,0.08833]
[1777896162389,57.35,78747.1,0.0,-0.99933,0.0,0.088]
[1777896165410,57.35,78747.93,0.0,-0.99933,0.0,0.08811]
[1777896166417,57.35,78751.64,0.0,-0.99932,0.0,0.0886]
[1777896167424,57.35,78752.97,0.0,-0.99932,0.0,0.08878]
[1777896168431,57.35,78753.84,0.0,-0.99932,0.0,0.0889]
[1777896169437,57.35,78757.69,0.0,-0.99931,0.0,0.08941]
[1777896170445,57.35,78760.51,0.0,-0.99931,0.0,0.08979]
[1777896171452,57.35,78765.66,0.0,-0.99931,0.0,0.09048]
[1777896172459,57.35,78770.88,0.0,-0.9993,0.0,0.09119]
[1777896174473,57.35,78769.68,0.0,-0.9993,0.0,0.09103]
[1777896176487,57.35,78771.99,0.0,-0.9993,0.0,0.09134]
[1777896177712,57.35,78776.26,0.0,-0.99929,0.0,0.09193]
[1777896178501,57.35,78777.01,0.0,-0.99929,0.0,0.09203]
[1777896183539,57.35,78776.34,0.0,-0.99929,0.0,0.09194]
[1777896188573,57.35,78776.1,0.0,-0.99929,0.0,0.09191]
[1777896193609,57.35,78775.97,0.0,-0.99929,0.0,0.09189]
[1777896197637,57.35,78782.83,0.0,-0.99929,0.0,0.09283]
[1777896198644,57.35,78788.56,0.0,-0.99928,0.0,0.09363]
[1777896199651,57.35,78790.26,0.0,-0.99928,0.0,0.09387]
[1777896203679,57.35,78791.64,0.0,-0.99928,0.0,0.09406]
[1777896204685,57.35,78792.51,0.0,-0.99928,0.0,0.09418]
[1777896211734,57.35,78792.98,0.0,-0.99928,0.0,0.09381]
[1777896215763,57.35,78794.09,0.0,-0.99928,0.0,0.09396]
[1777896218784,57.35,78794.95,0.0,-0.99928,0.0,0.09408]
[1777896221805,57.35,78787.72,0.0,-0.99928,0.0,0.09308]
[1777896222812,57.35,78784.63,0.0,-0.99929,0.0,0.09265]
[1777896227847,57.35,78785.85,0.0,-0.99929,0.0,0.09282]
[1777896232883,57.35,78785.35,0.0,-0.99929,0.0,0.09275]
[1777896235903,57.35,78784.17,0.0,-0.99929,0.0,0.09258]
[1777896236911,57.35,78782.96,0.0,-0.99929,0.0,0.09242]
[1777896237918,57.35,78781.09,0.0,-0.99929,0.0,0.09216]
[1777896242953,57.35,78777.9,0.0,-0.9993,0.0,0.09172]
[1777896243960,57.35,78771.94,0.0,-0.9993,0.0,0.09091]
[1777896244966,57.35,78766.36,0.0,-0.99931,0.0,0.09015]
[1777896245974,57.35,78765.27,0.0,-0.99931,0.0,0.09]
[1777896251009,57.35,78765.2,0.0,-0.99931,0.0,0.09]
[1777896254034,57.35,78766.27,0.0,-0.99931,0.0,0.09014]
[1777896256048,57.35,78767.04,0.0,-0.99931,0.0,0.09024]
[1777896257056,57.35,78765.57,0.0,-0.99931,0.0,0.09005]
[1777896260077,57.35,78766.66,0.0,-0.99931,0.0,0.09019]
[1777896265111,57.35,78766.8,0.0,-0.99931,0.0,0.09021]
[1777896268134,57.35,78765.7,0.0,-0.99931,0.0,0.09006]
[1777896269139,57.35,78769.34,0.0,-0.9993,0.0,0.09055]
[1777896270146,57.35,78772.62,0.0,-0.9993,0.0,0.091]
[1777896271153,57.35,78774.86,0.0,-0.9993,0.0,0.09088]
[1777896272160,57.35,78776.27,0.0,-0.9993,0.0,0.09107]
[1777896273167,57.35,78786.0,0.0,-0.99929,0.0,0.0924]
[1777896274173,57.35,78790.21,0.0,-0.99928,0.0,0.09298]
[1777896275182,57.35,78793.81,0.0,-0.99928,0.0,0.09348]
[1777896276188,57.35,78800.56,0.0,-0.99927,0.0,0.09443]
[1777896281224,57.35,78800.93,0.0,-0.99927,0.0,0.09448]
[1777896286259,57.35,78800.99,0.0,-0.99927,0.0,0.09449]
[1777896287266,57.35,78807.88,0.0,-0.99926,0.0,0.09546]
[1777896288273,57.35,78826.6,0.0,-0.99924,0.0,0.09816]
[1777896289280,57.35,78833.01,0.0,-0.99923,0.0,0.0991]
[1777896290287,57.35,78828.97,0.0,-0.99924,0.0,0.0985]
[1777896291829,57.35,78820.53,0.0,-0.99925,0.0,0.09728]
[1777896292301,57.35,78817.01,0.0,-0.99925,0.0,0.09677]
[1777896294315,57.35,78810.4,0.0,-0.99926,0.0,0.09582]
[1777896295322,57.35,78807.6,0.0,-0.99926,0.0,0.09543]
[1777896296329,57.35,78804.69,0.0,-0.99927,0.0,0.09501]
[1777896298342,57.35,78803.7,0.0,-0.99927,0.0,0.09487]
[1777896299350,57.35,78802.84,0.0,-0.99927,0.0,0.09475]
[1777896303378,57.35,78803.96,0.0,-0.99927,0.0,0.09491]
[1777896308412,57.35,78804.35,0.0,-0.99927,0.0,0.09496]
[1777896313449,57.35,78804.73,0.0,-0.99927,0.0,0.09502]
[1777896314456,57.35,78808.27,0.0,-0.99926,0.0,0.09552]
[1777896315463,57.35,78811.12,0.0,-0.99926,0.0,0.09593]
[1777896316469,57.35,78812.17,0.0,-0.99926,0.0,0.09608]
[1777896320497,57.35,78813.8,0.0,-0.99926,0.0,0.09631]
[1777896321505,57.35,78821.28,0.0,-0.99925,0.0,0.09739]
[1777896322512,57.35,78824.5,0.0,-0.99924,0.0,0.09785]
[1777896324526,57.35,78829.77,0.0,-0.99924,0.0,0.09862]
[1777896325533,57.35,78833.13,0.0,-0.99923,0.0,0.09911]
[1777896329562,57.35,78831.39,0.0,-0.99924,0.0,0.09886]
[1777896330569,57.35,78829.92,0.0,-0.99924,0.0,0.09864]
[1777896333590,57.35,78828.55,0.0,-0.99924,0.0,0.09798]
[1777896336611,57.35,78832.26,0.0,-0.99924,0.0,0.09853]
[1777896337618,57.35,78834.2,0.0,-0.99924,0.0,0.09881]
[1777896342654,57.35,78834.15,0.0,-0.99924,0.0,0.0988]
[1777896344668,57.35,78831.04,0.0,-0.99924,0.0,0.09835]
[1777896345675,57.35,78830.09,0.0,-0.99924,0.0,0.09821]
[1777896350710,57.35,78828.6,0.0,-0.99924,0.0,0.09799]
[1777896351717,57.35,78826.64,0.0,-0.99924,0.0,0.09771]
[1777896352724,57.35,78820.77,0.0,-0.99925,0.0,0.09686]
[1777896353731,57.35,78817.37,0.0,-0.99926,0.0,0.09637]
[1777896355745,57.35,78816.28,0.0,-0.99926,0.0,0.09621]
[1777896356752,57.35,78817.18,0.0,-0.99926,0.0,0.09634]
[1777896359773,57.35,78819.31,0.0,-0.99925,0.0,0.09665]
[1777896361787,57.35,78823.29,0.0,-0.99925,0.0,0.09722]
[1777896362800,57.35,78824.86,0.0,-0.99925,0.0,0.09745]
[1777896365821,57.35,78825.82,0.0,-0.99925,0.0,0.09759]
[1777896366828,57.35,78824.98,0.0,-0.99925,0.0,0.09747]
[1777896367835,57.35,78823.52,0.0,-0.99925,0.0,0.09726]
[1777896372870,57.35,78823.6,0.0,-0.99925,0.0,0.09727]
[1777896376898,57.35,78824.47,0.0,-0.99925,0.0,0.09739]
[1777896377905,57.35,78822.08,0.0,-0.99925,0.0,0.09705]
[1777896378912,57.35,78819.02,0.0,-0.99925,0.0,0.09661]
[1777896380926,57.35,78806.87,0.0,-0.99927,0.0,0.09488]
[1777896381933,57.35,78798.35,0.0,-0.99928,0.0,0.09368]
[1777896382942,57.35,78796.01,0.0,-0.99928,0.0,0.09335]
[1777896385963,57.35,78789.1,0.0,-0.99929,0.0,0.09239]
[1777896386970,57.35,78782.49,0.0,-0.9993,0.0,0.09148]
[1777896387977,57.35,78781.39,0.0,-0.9993,0.0,0.09133]
[1777896393014,57.35,78780.86,0.0,-0.9993,0.0,0.09083]
[1777896395028,57.35,78782.59,0.0,-0.9993,0.0,0.09107]
[1777896398049,57.35,78783.39,0.0,-0.9993,0.0,0.09118]
[1777896403084,57.35,78783.38,0.0,-0.9993,0.0,0.09117]
[1777896408119,57.35,78782.84,0.0,-0.9993,0.0,0.0911]
[1777896411140,57.35,78779.2,0.0,-0.9993,0.0,0.09061]
[1777896412147,57.35,78777.83,0.0,-0.99931,0.0,0.09042]
[1777896413154,57.35,78775.76,0.0,-0.99931,0.0,0.09014]
[1777896415168,57.35,78766.95,0.0,-0.99932,0.0,0.08896]
[1777896416174,57.35,78762.5,0.0,-0.99932,0.0,0.08836]
[1777896417182,57.35,78761.76,0.0,-0.99932,0.0,0.08827]
[1777896422217,57.35,78761.63,0.0,-0.99932,0.0,0.08825]
[1777896428259,57.35,78761.98,0.0,-0.99932,0.0,0.0883]
[1777896431280,57.35,78758.31,0.0,-0.99933,0.0,0.08781]
[1777896432287,57.35,78754.77,0.0,-0.99933,0.0,0.08734]
[1777896433294,57.35,78753.07,0.0,-0.99933,0.0,0.08712]
[1777896434301,57.35,78752.15,0.0,-0.99933,0.0,0.087]
[1777896438329,57.35,78750.79,0.0,-0.99933,0.0,0.08682]
[1777896440343,57.35,78747.71,0.0,-0.99934,0.0,0.08642]
[1777896442357,57.35,78749.83,0.0,-0.99934,0.0,0.0867]
[1777896443363,57.35,78758.99,0.0,-0.99933,0.0,0.0879]
[1777896444375,57.35,78761.25,0.0,-0.99932,0.0,0.0882]
[1777896445382,57.35,78762.18,0.0,-0.99932,0.0,0.08832]
[1777896449410,57.35,78763.1,0.0,-0.99932,0.0,0.08844]
[1777896450417,57.35,78764.53,0.0,-0.99932,0.0,0.08863]
[1777896455452,57.35,78764.48,0.0,-0.99932,0.0,0.08821]
[1777896458473,57.35,78763.5,0.0,-0.99932,0.0,0.08808]
[1777896463508,57.35,78762.81,0.0,-0.99932,0.0,0.08799]
[1777896467537,57.35,78761.93,0.0,-0.99933,0.0,0.08787]
[1777896470556,57.35,78763.37,0.0,-0.99932,0.0,0.08806]
[1777896475592,57.35,78764.22,0.0,-0.99932,0.0,0.08817]
[1777896477608,57.35,78763.25,0.0,-0.99932,0.0,0.08804]
[1777896478614,57.35,78760.68,0.0,-0.99933,0.0,0.0877]
[1777896483649,57.35,78760.92,0.0,-0.99933,0.0,0.08774]
[1777896488686,57.35,78752.3,0.0,-0.99934,0.0,0.08661]
[1777896489693,57.35,78744.15,0.0,-0.99934,0.0,0.08555]
[1777896490700,57.35,78743.1,0.0,-0.99935,0.0,0.08541]
[1777896495735,57.35,78743.03,0.0,-0.99935,0.0,0.08541]
[1777896497749,57.35,78741.58,0.0,-0.99935,0.0,0.08522]
[1777896498452,57.35,78741.58,0.0,-0.99935,0.0,0.08522]
[1777896498756,57.35,78738.59,0.0,-0.99935,0.0,0.08484]
[1777896499762,57.35,78736.62,0.0,-0.99935,0.0,0.08458]
[1777896501777,57.35,78735.7,0.0,-0.99935,0.0,0.08447]
[1777896502783,57.35,78738.54,0.0,-0.99935,0.0,0.08483]
[1777896503791,57.35,78741.08,0.0,-0.99935,0.0,0.08515]
[1777896504955,57.35,78742.09,0.0,-0.99935,0.0,0.08528]
[1777896506814,57.35,78743.61,0.0,-0.99935,0.0,0.08548]
[1777896507824,57.35,78747.05,0.0,-0.99934,0.0,0.08592]
[1777896508828,57.35,78744.76,0.0,-0.99934,0.0,0.08563]
[1777896509831,57.35,78744.76,0.0,-0.99934,0.0,0.08563]
[1777896509835,57.35,78743.49,0.0,-0.99935,0.0,0.08546]
[1777896510240,57.35,78743.49,0.0,-0.99935,0.0,0.08546]
[1777896510842,57.35,78740.78,0.0,-0.99935,0.0,0.08512]
[1777896515877,57.35,78740.83,0.0,-0.99935,0.0,0.08472]
[1777896518898,57.35,78738.61,0.0,-0.99935,0.0,0.08443]
[1777896519905,57.35,78737.78,0.0,-0.99935,0.0,0.08433]
[1777896521921,57.35,78737.05,0.0,-0.99936,0.0,0.08423]
[1777896526956,57.35,78737.27,0.0,-0.99936,0.0,0.08426]
[1777896531991,57.35,78736.82,0.0,-0.99936,0.0,0.0842]
[1777896532998,57.35,78738.86,0.0,-0.99935,0.0,0.08446]
[1777896534005,57.35,78741.24,0.0,-0.99935,0.0,0.08477]
[1777896536018,57.35,78744.51,0.0,-0.99935,0.0,0.08519]
[1777896537025,57.35,78748.96,0.0,-0.99934,0.0,0.08576]
[1777896537176,57.35,78748.96,0.0,-0.99934,0.0,0.08576]
[1777896538033,57.35,78755.66,0.0,-0.99934,0.0,0.08663]
[1777896539040,57.35,78757.16,0.0,-0.99933,0.0,0.08683]
[1777896541054,57.35,78753.4,0.0,-0.99934,0.0,0.08634]
[1777896541860,57.35,78753.4,0.0,-0.99934,0.0,0.08634]
[1777896542061,57.35,78744.59,0.0,-0.99935,0.0,0.0852]
[1777896543068,57.35,78743.3,0.0,-0.99935,0.0,0.08503]
[1777896544075,57.35,78744.63,0.0,-0.99935,0.0,0.0852]
[1777896547096,57.35,78746.74,0.0,-0.99935,0.0,0.08547]
[1777896548132,57.35,78746.74,0.0,-0.99935,0.0,0.08547]
[1777896548103,57.35,78749.57,0.0,-0.99934,0.0,0.08584]
[1777896549110,57.35,78754.38,0.0,-0.99934,0.0,0.08646]
[1777896550117,57.35,78755.11,0.0,-0.99934,0.0,0.08656]
[1777896554145,57.35,78753.53,0.0,-0.99934,0.0,0.08635]
[1777896559180,57.35,78753.79,0.0,-0.99934,0.0,0.08639]
[1777896565222,57.35,78753.68,0.0,-0.99934,0.0,0.08637]
[1777896571264,57.35,78753.59,0.0,-0.99934,0.0,0.08595]
[1777896572271,57.35,78751.72,0.0,-0.99934,0.0,0.08571]
[1777896578313,57.35,78754.12,0.0,-0.99934,0.0,0.08602]
[1777896579320,57.35,78756.16,0.0,-0.99934,0.0,0.08628]
[1777896585363,57.35,78756.59,0.0,-0.99934,0.0,0.08634]
[1777896587378,57.35,78758.44,0.0,-0.99934,0.0,0.08658]
[1777896588385,57.35,78759.81,0.0,-0.99933,0.0,0.08676]
[1777896592413,57.35,78757.78,0.0,-0.99934,0.0,0.08649]
[1777896593420,57.35,78756.52,0.0,-0.99934,0.0,0.08633]
[1777896594427,57.35,78755.8,0.0,-0.99934,0.0,0.08624]
[1777896597085,57.35,78755.8,0.0,-0.99934,0.0,0.08624]
[1777896599834,57.35,78755.92,0.0,-0.99934,0.0,0.08625]
[1777896599867,57.35,78755.92,0.0,-0.99934,0.0,0.08625]
[1777896600076,57.35,78755.92,0.0,-0.99934,0.0,0.08625]
[1777896600456,57.35,78756.51,0.0,-0.99934,0.0,0.08633]
[1777896605505,57.35,78756.7,0.0,-0.99934,0.0,0.08635]
[1777896608526,57.35,78757.44,0.0,-0.99934,0.0,0.08645]
[1777896609533,57.35,78758.64,0.0,-0.99934,0.0,0.0866]
[1777896611541,57.35,78759.08,0.0,-0.99934,0.0,0.08666]
[1777896611578,57.35,78759.08,0.0,-0.99934,0.0,0.08666]
[1777896611595,57.35,78759.08,0.0,-0.99934,0.0,0.08666]
[1777896611825,57.35,78759.08,0.0,-0.99934,0.0,0.08666]
[1777896617589,57.35,78759.79,0.0,-0.99933,0.0,0.08675]
[1777896618595,57.35,78760.66,0.0,-0.99933,0.0,0.08687]
[1777896623557,57.35,78760.45,0.0,-0.99933,0.0,0.08684]
[1777896623580,57.35,78760.45,0.0,-0.99933,0.0,0.08684]
[1777896623645,57.35,78760.45,0.0,-0.99933,0.0,0.08684]
[1777896623826,57.35,78760.45,0.0,-0.99933,0.0,0.08684]
[1777896626652,57.35,78758.52,0.0,-0.99934,0.0,0.08659]
[1777896631687,57.35,78758.52,0.0,-0.99934,0.0,0.08618]
[1777896636722,57.35,78756.83,0.0,-0.99934,0.0,0.08596]
[1777896637729,57.35,78752.64,0.0,-0.99935,0.0,0.08541]
[1777896638614,57.35,78752.64,0.0,-0.99935,0.0,0.08541]
[1777896638662,57.35,78752.64,0.0,-0.99935,0.0,0.08541]
[1777896638825,57.35,78752.64,0.0,-0.99935,0.0,0.08541]
[1777896644835,57.35,78751.95,0.0,-0.99935,0.0,0.08533]
[1777896649871,57.35,78751.9,0.0,-0.99935,0.0,0.08532]
[1777896656635,57.35,78752.16,0.0,-0.99935,0.0,0.08535]
[1777896656650,57.35,78752.16,0.0,-0.99935,0.0,0.08535]
[1777896656828,57.35,78752.16,0.0,-0.99935,0.0,0.08535]
[1777896657927,57.35,78750.43,0.0,-0.99935,0.0,0.08513]
[1777896659940,57.35,78752.18,0.0,-0.99935,0.0,0.08536]
[1777896662382,57.35,78751.65,0.0,-0.99935,0.0,0.08529]
[1777896662444,57.35,78751.65,0.0,-0.99935,0.0,0.08529]
[1777896662574,57.35,78751.65,0.0,-0.99935,0.0,0.08529]
[1777896662961,57.35,78750.75,0.0,-0.99935,0.0,0.08517]
[1777896663969,57.35,78749.49,0.0,-0.99935,0.0,0.08501]
[1777896669003,57.35,78749.12,0.0,-0.99935,0.0,0.08496]
[1777896674038,57.35,78749.49,0.0,-0.99935,0.0,0.08501]
[1777896676353,57.35,78749.49,0.0,-0.99935,0.0,0.08501]
[1777896676429,57.35,78749.49,0.0,-0.99935,0.0,0.08501]
[1777896676574,57.35,78749.49,0.0,-0.99935,0.0,0.08501]
[1777896678066,57.35,78751.45,0.0,-0.99935,0.0,0.08526]
[1777896679074,57.35,78754.04,0.0,-0.99934,0.0,0.0856]
[1777896680081,57.35,78754.85,0.0,-0.99934,0.0,0.0857]
[1777896682415,57.35,78754.5,0.0,-0.99934,0.0,0.08565]
[1777896682486,57.35,78754.5,0.0,-0.99934,0.0,0.08565]
[1777896682575,57.35,78754.5,0.0,-0.99934,0.0,0.08565]
[1777896688136,57.35,78755.32,0.0,-0.99934,0.0,0.08576]
[1777896689910,57.35,78755.82,0.0,-0.99934,0.0,0.08583]
[1777896689949,57.35,78755.82,0.0,-0.99934,0.0,0.08583]
[1777896690076,57.35,78755.82,0.0,-0.99934,0.0,0.08583]
[1777896695186,57.35,78756.21,0.0,-0.99934,0.0,0.08546]
[1777896696194,57.35,78757.83,0.0,-0.99934,0.0,0.08567]
[1777896697201,57.35,78759.4,0.0,-0.99934,0.0,0.08588]
[1777896697581,57.35,78759.4,0.0,-0.99934,0.0,0.08588]
[1777896697612,57.35,78759.4,0.0,-0.99934,0.0,0.08588]
[1777896697832,57.35,78759.4,0.0,-0.99934,0.0,0.08588]
[1777896701229,57.35,78753.31,0.0,-0.99935,0.0,0.08509]
[1777896701983,57.35,78753.31,0.0,-0.99935,0.0,0.08509]
[1777896702040,57.35,78753.31,0.0,-0.99935,0.0,0.08509]
[1777896702074,57.35,78753.31,0.0,-0.99935,0.0,0.08509]
[1777896702236,57.35,78752.0,0.0,-0.99935,0.0,0.08492]
[1777896706264,57.35,78751.29,0.0,-0.99935,0.0,0.08483]
[1777896713313,57.35,78752.02,0.0,-0.99935,0.0,0.08493]
[1777896717005,57.35,78752.25,0.0,-0.99935,0.0,0.08496]
[1777896717071,57.35,78752.25,0.0,-0.99935,0.0,0.08496]
[1777896717107,57.35,78753.6,0.0,-0.99935,0.0,0.08513]
[1777896717324,57.35,78753.6,0.0,-0.99935,0.0,0.08513]
[1777896718348,57.35,78755.36,0.0,-0.99935,0.0,0.08536]
[1777896723383,57.35,78755.45,0.0,-0.99935,0.0,0.08537]
[1777896730431,57.35,78756.03,0.0,-0.99934,0.0,0.08544]
[1777896734459,57.35,78756.93,0.0,-0.99934,0.0,0.08556]
[1777896735467,57.35,78757.73,0.0,-0.99934,0.0,0.08566]
[1777896737198,57.35,78757.73,0.0,-0.99934,0.0,0.08566]
[1777896737273,57.35,78757.73,0.0,-0.99934,0.0,0.08566]
[1777896737324,57.35,78757.73,0.0,-0.99934,0.0,0.08566]
[1777896738488,57.35,78762.92,0.0,-0.99934,0.0,0.08633]
[1777896739494,57.35,78766.41,0.0,-0.99933,0.0,0.08679]
[1777896741509,57.35,78767.57,0.0,-0.99933,0.0,0.08694]
[1777896742516,57.35,78769.08,0.0,-0.99933,0.0,0.08714]
[1777896743523,57.35,78776.1,0.0,-0.99932,0.0,0.08806]
[1777896744530,57.35,78777.49,0.0,-0.99932,0.0,0.08825]
[1777896745381,57.35,78777.49,0.0,-0.99932,0.0,0.08825]
[1777896745485,57.35,78777.49,0.0,-0.99932,0.0,0.08825]
[1777896745574,57.35,78777.49,0.0,-0.99932,0.0,0.08825]
[1777896751582,57.35,78778.33,0.0,-0.99932,0.0,0.08794]
[1777896752589,57.35,78780.86,0.0,-0.99932,0.0,0.08828]
[1777896754602,57.35,78783.58,0.0,-0.99932,0.0,0.08864]
[1777896755610,57.35,78784.56,0.0,-0.99932,0.0,0.08877]
[1777896756745,57.35,78784.56,0.0,-0.99932,0.0,0.08877]
[1777896756809,57.35,78784.56,0.0,-0.99932,0.0,0.08877]
[1777896756828,57.35,78784.56,0.0,-0.99932,0.0,0.08877]
[1777896757624,57.35,78785.5,0.0,-0.99932,0.0,0.08889]
[1777896760645,57.35,78787.1,0.0,-0.99931,0.0,0.08911]
[1777896761615,57.35,78787.1,0.0,-0.99931,0.0,0.08911]
[1777896761676,57.35,78787.1,0.0,-0.99931,0.0,0.08911]
[1777896761826,57.35,78787.1,0.0,-0.99931,0.0,0.08911]
[1777896761847,57.35,78785.46,0.0,-0.99932,0.0,0.08889]
[1777896767694,57.35,78785.01,0.0,-0.99932,0.0,0.08883]
[1777896772729,57.35,78785.33,0.0,-0.99932,0.0,0.08887]
[1777896777764,57.35,78786.83,0.0,-0.99931,0.0,0.08907]
[1777896778771,57.35,78793.09,0.0,-0.99931,0.0,0.08991]
[1777896779778,57.35,78801.92,0.0,-0.9993,0.0,0.09111]
[1777896781302,57.35,78801.92,0.0,-0.9993,0.0,0.09111]
[1777896781325,57.35,78801.92,0.0,-0.9993,0.0,0.09111]
[1777896781369,57.35,78801.73,0.0,-0.9993,0.0,0.09109]
[1777896781415,57.35,78801.73,0.0,-0.9993,0.0,0.09109]
[1777896781574,57.35,78801.73,0.0,-0.9993,0.0,0.09109]
[1777896781792,57.35,78804.13,0.0,-0.9993,0.0,0.09141]
[1777896784813,57.35,78804.98,0.0,-0.99929,0.0,0.09153]
[1777896785820,57.35,78805.87,0.0,-0.99929,0.0,0.09165]
[1777896787147,57.35,78805.87,0.0,-0.99929,0.0,0.09165]
[1777896787175,57.35,78805.87,0.0,-0.99929,0.0,0.09165]
[1777896787325,57.35,78805.87,0.0,-0.99929,0.0,0.09165]
[1777896787198,57.35,78809.63,0.0,-0.99929,0.0,0.09217]
[1777896791861,57.35,78808.71,0.0,-0.99929,0.0,0.09204]
[1777896792869,57.35,78807.19,0.0,-0.99929,0.0,0.09184]
[1777896793913,57.35,78807.19,0.0,-0.99929,0.0,0.09184]
[1777896793942,57.35,78807.19,0.0,-0.99929,0.0,0.09184]
[1777896794075,57.35,78807.19,0.0,-0.99929,0.0,0.09184]
[1777896794167,57.35,78805.32,0.0,-0.99929,0.0,0.09158]
[1777896799917,57.35,78805.84,0.0,-0.99929,0.0,0.09165]
[1777896802939,57.35,78806.73,0.0,-0.99929,0.0,0.09177]
[1777896806967,57.35,78809.34,0.0,-0.99929,0.0,0.09213]
[1777896807559,57.35,78809.34,0.0,-0.99929,0.0,0.09213]
[1777896807575,57.35,78809.34,0.0,-0.99929,0.0,0.09213]
[1777896807604,57.35,78809.34,0.0,-0.99929,0.0,0.09213]
[1777896807831,57.35,78809.34,0.0,-0.99929,0.0,0.09213]
[1777896810995,57.35,78810.51,0.0,-0.99929,0.0,0.09229]
[1777896813718,57.35,78810.5,0.0,-0.99929,0.0,0.09185]
[1777896813830,57.35,78810.5,0.0,-0.99929,0.0,0.09185]
[1777896814074,57.35,78810.5,0.0,-0.99929,0.0,0.09185]
[1777896816033,57.35,78812.04,0.0,-0.99929,0.0,0.09207]
[1777896820061,57.35,78821.19,0.0,-0.99928,0.0,0.09334]
[1777896821092,57.35,78821.19,0.0,-0.99928,0.0,0.09334]
[1777896821220,57.35,78821.19,0.0,-0.99928,0.0,0.09334]
[1777896821328,57.35,78821.19,0.0,-0.99928,0.0,0.09334]
[1777896821388,57.35,78823.34,0.0,-0.99928,0.0,0.09364]
[1777896825096,57.35,78824.29,0.0,-0.99928,0.0,0.09377]
[1777896826228,57.35,78824.29,0.0,-0.99928,0.0,0.09377]
[1777896826248,57.35,78824.29,0.0,-0.99928,0.0,0.09377]
[1777896826331,57.35,78824.29,0.0,-0.99928,0.0,0.09377]
[1777896832146,57.35,78825.33,0.0,-0.99927,0.0,0.09392]
[1777896833430,57.35,78825.34,0.0,-0.99927,0.0,0.09392]
[1777896833483,57.35,78825.34,0.0,-0.99927,0.0,0.09392]
[1777896833574,57.35,78825.34,0.0,-0.99927,0.0,0.09392]
[1777896836298,57.35,78821.1,0.0,-0.99928,0.0,0.09332]
[1777896836546,57.35,78821.1,0.0,-0.99928,0.0,0.09332]
[1777896836576,57.35,78821.1,0.0,-0.99928,0.0,0.09332]
[1777896836708,57.35,78821.1,0.0,-0.99928,0.0,0.09332]
[1777896836828,57.35,78821.1,0.0,-0.99928,0.0,0.09332]
[1777896837181,57.35,78818.37,0.0,-0.99928,0.0,0.09294]
[1777896842216,57.35,78818.8,0.0,-0.99928,0.0,0.093]
[1777896843223,57.35,78814.04,0.0,-0.99929,0.0,0.09234]
[1777896844230,57.35,78807.86,0.0,-0.99929,0.0,0.09149]
[1777896845237,57.35,78802.87,0.0,-0.9993,0.0,0.09081]
[1777896846159,57.35,78802.87,0.0,-0.9993,0.0,0.09081]
[1777896846203,57.35,78802.87,0.0,-0.9993,0.0,0.09081]
[1777896846328,57.35,78802.87,0.0,-0.9993,0.0,0.09081]
[1777896846429,57.35,78801.62,0.0,-0.9993,0.0,0.09064]
[1777896848258,57.35,78794.5,0.0,-0.99931,0.0,0.08967]
[1777896849265,57.35,78792.25,0.0,-0.99931,0.0,0.08937]
[1777896850272,57.35,78793.81,0.0,-0.99931,0.0,0.08958]
[1777896853302,57.35,78793.56,0.0,-0.99931,0.0,0.08955]
[1777896853329,57.35,78793.56,0.0,-0.99931,0.0,0.08955]
[1777896853412,57.35,78793.56,0.0,-0.99931,0.0,0.08955]
[1777896853576,57.35,78793.61,0.0,-0.99931,0.0,0.08956]
[1777896863363,57.35,78792.8,0.0,-0.99931,0.0,0.08945]
[1777896865377,57.35,78789.48,0.0,-0.99931,0.0,0.089]
[1777896866274,57.35,78789.48,0.0,-0.99931,0.0,0.089]
[1777896866330,57.35,78789.48,0.0,-0.99931,0.0,0.089]
[1777896866370,57.35,78789.48,0.0,-0.99931,0.0,0.089]
[1777896866384,57.35,78787.5,0.0,-0.99932,0.0,0.08874]
[1777896866576,57.35,78787.5,0.0,-0.99932,0.0,0.08874]
[1777896872425,57.35,78786.21,0.0,-0.99932,0.0,0.08814]
[1777896877461,57.35,78786.31,0.0,-0.99932,0.0,0.08815]
[1777896882495,57.35,78787.19,0.0,-0.99932,0.0,0.08827]
[1777896883503,57.35,78788.14,0.0,-0.99932,0.0,0.0884]
[1777896884629,57.35,78788.14,0.0,-0.99932,0.0,0.0884]
[1777896884641,57.35,78788.14,0.0,-0.99932,0.0,0.0884]
[1777896884824,57.35,78788.14,0.0,-0.99932,0.0,0.0884]
[1777896886524,57.35,78787.03,0.0,-0.99932,0.0,0.08825]
[1777896887531,57.35,78788.04,0.0,-0.99932,0.0,0.08838]
[1777896889297,57.35,78788.04,0.0,-0.99932,0.0,0.08838]
[1777896889317,57.35,78788.04,0.0,-0.99932,0.0,0.08838]
[1777896889331,57.35,78788.04,0.0,-0.99932,0.0,0.08838]
[1777896889424,57.35,78788.04,0.0,-0.99932,0.0,0.08838]
[1777896889442,57.35,78790.21,0.0,-0.99932,0.0,0.08867]
[1777896889535,57.35,78790.21,0.0,-0.99932,0.0,0.08867]
[1777896889575,57.35,78790.21,0.0,-0.99932,0.0,0.08867]
[1777896889651,57.35,78790.21,0.0,-0.99932,0.0,0.08867]
[1777896891832,57.35,78790.12,0.0,-0.99932,0.0,0.08866]
[1777896892076,57.35,78790.12,0.0,-0.99932,0.0,0.08866]
[1777896892187,57.35,78790.12,0.0,-0.99932,0.0,0.08866]
[1777896892566,57.35,78791.68,0.0,-0.99932,0.0,0.08887]
[1777896895829,57.35,78791.51,0.0,-0.99932,0.0,0.08885]
[1777896896076,57.35,78791.51,0.0,-0.99932,0.0,0.08885]
[1777896896190,57.35,78791.51,0.0,-0.99932,0.0,0.08885]
[1777896899830,57.35,78791.87,0.0,-0.99932,0.0,0.0889]
[1777896900074,57.35,78791.87,0.0,-0.99932,0.0,0.0889]
[1777896900184,57.35,78791.87,0.0,-0.99932,0.0,0.0889]
[1777896901244,57.35,78791.83,0.0,-0.99932,0.0,0.08889]
[1777896901325,57.35,78791.83,0.0,-0.99932,0.0,0.08889]
[1777896901346,57.35,78791.83,0.0,-0.99932,0.0,0.08889]
[1777896901381,57.35,78790.77,0.0,-0.99932,0.0,0.08875]
[1777896901629,57.35,78783.87,0.0,-0.99932,0.0,0.08783]
[1777896902636,57.35,78779.88,0.0,-0.99933,0.0,0.0873]
[1777896903826,57.35,78779.88,0.0,-0.99933,0.0,0.0873]
[1777896904074,57.35,78779.88,0.0,-0.99933,0.0,0.0873]
[1777896904189,57.35,78779.88,0.0,-0.99933,0.0,0.0873]
[1777896904297,57.35,78779.88,0.0,-0.99933,0.0,0.0873]
[1777896904325,57.35,78779.88,0.0,-0.99933,0.0,0.0873]
[1777896904440,57.35,78779.88,0.0,-0.99933,0.0,0.0873]
[1777896907824,57.35,78780.05,0.0,-0.99933,0.0,0.08733]
[1777896908074,57.35,78780.05,0.0,-0.99933,0.0,0.08733]
[1777896908178,57.35,78780.05,0.0,-0.99933,0.0,0.08733]
[1777896911829,57.35,78781.18,0.0,-0.99933,0.0,0.08748]
[1777896912074,57.35,78781.18,0.0,-0.99933,0.0,0.08748]
[1777896912188,57.35,78781.18,0.0,-0.99933,0.0,0.08748]
[1777896914899,57.35,78781.38,0.0,-0.99933,0.0,0.0875]
[1777896924790,57.35,78782.18,0.0,-0.99933,0.0,0.08761]
[1777896927811,57.35,78784.66,0.0,-0.99932,0.0,0.08794]
[1777896928818,57.35,78786.15,0.0,-0.99932,0.0,0.08813]
[1777896929825,57.35,78787.16,0.0,-0.99932,0.0,0.08827]
[1777896934860,57.35,78786.76,0.0,-0.99932,0.0,0.08779]
[1777896938888,57.35,78778.02,0.0,-0.99933,0.0,0.08664]
[1777896939895,57.35,78767.57,0.0,-0.99934,0.0,0.08529]
[1777896940902,57.35,78766.74,0.0,-0.99935,0.0,0.08518]
[1777896942915,57.35,78768.9,0.0,-0.99934,0.0,0.08546]
[1777896949088,57.35,78768.53,0.0,-0.99934,0.0,0.08541]
[1777896950972,57.35,78760.93,0.0,-0.99935,0.0,0.08443]
[1777896951979,57.35,78758.46,0.0,-0.99935,0.0,0.08412]
[1777896952985,57.35,78757.04,0.0,-0.99936,0.0,0.08394]
[1777896953994,57.35,78756.28,0.0,-0.99936,0.0,0.08384]
[1777896958022,57.35,78753.31,0.0,-0.99936,0.0,0.08347]
[1777896959991,57.35,78753.66,0.0,-0.99936,0.0,0.08351]
[1777896960079,57.35,78753.66,0.0,-0.99936,0.0,0.08351]
[1777896960156,57.35,78753.66,0.0,-0.99936,0.0,0.08351]
[1777896960325,57.35,78753.66,0.0,-0.99936,0.0,0.08351]
[1777896960383,57.35,78756.18,0.0,-0.99936,0.0,0.08383]
[1777896962072,57.35,78754.95,0.0,-0.99936,0.0,0.08367]
[1777896963080,57.35,78744.62,0.0,-0.99937,0.0,0.08237]
[1777896964086,57.35,78741.68,0.0,-0.99937,0.0,0.08201]
[1777896965093,57.35,78743.98,0.0,-0.99937,0.0,0.08229]
[1777896967107,57.35,78742.26,0.0,-0.99937,0.0,0.08208]
[1777896968113,57.35,78741.16,0.0,-0.99937,0.0,0.08194]
[1777896970128,57.35,78741.85,0.0,-0.99937,0.0,0.08203]
[1777896972142,57.35,78739.94,0.0,-0.99937,0.0,0.08179]
[1777896973150,57.35,78744.59,0.0,-0.99937,0.0,0.08237]
[1777896974504,57.35,78753.72,0.0,-0.99936,0.0,0.08352]
[1777896974907,57.35,78753.72,0.0,-0.99936,0.0,0.08352]
[1777896975200,57.35,78773.2,0.0,-0.99934,0.0,0.08601]
[1777896976173,57.35,78780.69,0.0,-0.99933,0.0,0.08699]
[1777896977574,57.35,78780.69,0.0,-0.99933,0.0,0.08699]
[1777896977180,57.35,78775.66,0.0,-0.99934,0.0,0.08633]
[1777896978187,57.35,78773.85,0.0,-0.99934,0.0,0.0861]
[1777896979194,57.35,78771.75,0.0,-0.99934,0.0,0.08583]
[1777896983497,57.35,78771.95,0.0,-0.99934,0.0,0.08585]
[1777896984230,57.35,78788.28,0.0,-0.99932,0.0,0.08799]
[1777896985237,57.35,78802.48,0.0,-0.99931,0.0,0.08989]
[1777896986244,57.35,78800.22,0.0,-0.99931,0.0,0.08959]
[1777896987251,57.35,78793.89,0.0,-0.99932,0.0,0.08874]
[1777896988258,57.35,78794.72,0.0,-0.99932,0.0,0.08885]
[1777896990272,57.35,78798.36,0.0,-0.99931,0.0,0.08934]
[1777896991279,57.35,78801.71,0.0,-0.99931,0.0,0.08936]
[1777896993293,57.35,78803.44,0.0,-0.99931,0.0,0.0896]
[1777896994300,57.35,78805.6,0.0,-0.99931,0.0,0.08989]
[1777896998329,57.35,78809.22,0.0,-0.9993,0.0,0.09038]
[1777897002357,57.35,78811.35,0.0,-0.9993,0.0,0.09067]
[1777897003364,57.35,78817.07,0.0,-0.99929,0.0,0.09145]
[1777897007392,57.35,78818.58,0.0,-0.99929,0.0,0.09166]
[1777897008401,57.35,78829.37,0.0,-0.99928,0.0,0.09315]
[1777897009087,57.35,78829.37,0.0,-0.99928,0.0,0.09315]
[1777897009407,57.35,78850.27,0.0,-0.99925,0.0,0.09611]
[1777897010273,57.35,78850.27,0.0,-0.99925,0.0,0.09611]
[1777897010414,57.35,78855.14,0.0,-0.99925,0.0,0.09681]
[1777897011420,57.35,78853.18,0.0,-0.99925,0.0,0.09653]
[1777897012427,57.35,78856.37,0.0,-0.99925,0.0,0.09699]
[1777897012868,57.35,78856.37,0.0,-0.99925,0.0,0.09699]
[1777897013434,57.35,78864.76,0.0,-0.99924,0.0,0.09821]
[1777897013915,57.35,78864.76,0.0,-0.99924,0.0,0.09821]
[1777897014078,57.35,78864.76,0.0,-0.99924,0.0,0.09821]
[1777897014441,57.35,78853.02,0.0,-0.99925,0.0,0.09651]
[1777897015449,57.35,78849.72,0.0,-0.99926,0.0,0.09603]
[1777897016456,57.35,78852.06,0.0,-0.99925,0.0,0.09637]
[1777897019478,57.35,78849.51,0.0,-0.99926,0.0,0.096]
[1777897020201,57.35,78849.51,0.0,-0.99926,0.0,0.096]
[1777897020257,57.35,78849.51,0.0,-0.99926,0.0,0.096]
[1777897020331,57.35,78849.51,0.0,-0.99926,0.0,0.096]
[1777897021754,57.35,78850.4,0.0,-0.99925,0.0,0.09613]
[1777897021814,57.35,78850.4,0.0,-0.99925,0.0,0.09613]
[1777897021829,57.35,78850.4,0.0,-0.99925,0.0,0.09613]
[1777897022499,57.35,78849.32,0.0,-0.99926,0.0,0.09597]
[1777897023506,57.35,78854.58,0.0,-0.99925,0.0,0.09673]
[1777897024513,57.35,78865.71,0.0,-0.99924,0.0,0.09835]
[1777897025520,57.35,78869.34,0.0,-0.99923,0.0,0.09888]
[1777897026527,57.35,78871.21,0.0,-0.99923,0.0,0.09916]
[1777897028541,57.35,78869.06,0.0,-0.99923,0.0,0.09884]
[1777897030080,57.35,78868.7,0.0,-0.99923,0.0,0.09879]
[1777897030108,57.35,78868.7,0.0,-0.99923,0.0,0.09879]
[1777897030334,57.35,78868.7,0.0,-0.99923,0.0,0.09879]
[1777897033576,57.35,78862.23,0.0,-0.99924,0.0,0.09784]
[1777897034583,57.35,78851.09,0.0,-0.99925,0.0,0.09623]
[1777897035590,57.35,78844.39,0.0,-0.99926,0.0,0.09527]
[1777897036597,57.35,78843.36,0.0,-0.99926,0.0,0.09512]
[1777897037604,57.35,78841.12,0.0,-0.99927,0.0,0.0948]
[1777897039159,57.35,78840.5,0.0,-0.99927,0.0,0.09472]
[1777897039258,57.35,78840.5,0.0,-0.99927,0.0,0.09472]
[1777897039326,57.35,78840.5,0.0,-0.99927,0.0,0.09472]
[1777897041636,57.35,78834.51,0.0,-0.99927,0.0,0.09387]
[1777897044657,57.35,78838.0,0.0,-0.99927,0.0,0.09436]
[1777897045877,57.35,78838.0,0.0,-0.99927,0.0,0.09436]
[1777897045952,57.35,78838.0,0.0,-0.99927,0.0,0.09436]
[1777897046077,57.35,78838.0,0.0,-0.99927,0.0,0.09436]
[1777897047739,57.35,78839.61,0.0,-0.99927,0.0,0.09459]
[1777897047824,57.35,78839.61,0.0,-0.99927,0.0,0.09459]
[1777897048079,57.35,78839.61,0.0,-0.99927,0.0,0.09459]
[1777897048122,57.35,78840.4,0.0,-0.99927,0.0,0.0947]
[1777897048693,57.35,78846.9,0.0,-0.99926,0.0,0.09563]
[1777897049693,57.35,78851.15,0.0,-0.99925,0.0,0.09624]
[1777897051324,57.35,78851.15,0.0,-0.99925,0.0,0.09624]
[1777897051366,57.35,78851.15,0.0,-0.99925,0.0,0.09624]
[1777897051580,57.35,78851.15,0.0,-0.99925,0.0,0.09624]
[1777897051466,57.35,78851.54,0.0,-0.99926,0.0,0.09584]
[1777897052686,57.35,78851.82,0.0,-0.99926,0.0,0.09588]
[1777897052739,57.35,78851.82,0.0,-0.99926,0.0,0.09588]
[1777897052827,57.35,78851.82,0.0,-0.99926,0.0,0.09588]
[1777897052906,57.35,78852.45,0.0,-0.99926,0.0,0.09597]
[1777897057750,57.35,78855.0,0.0,-0.99925,0.0,0.09634]
[1777897060771,57.35,78851.46,0.0,-0.99926,0.0,0.09583]
[1777897061778,57.35,78849.57,0.0,-0.99926,0.0,0.09556]
[1777897062990,57.35,78849.57,0.0,-0.99926,0.0,0.09556]
[1777897063077,57.35,78849.57,0.0,-0.99926,0.0,0.09556]
[1777897063106,57.35,78849.57,0.0,-0.99926,0.0,0.09556]
[1777897063328,57.35,78849.57,0.0,-0.99926,0.0,0.09556]
[1777897064226,57.35,78848.66,0.0,-0.99926,0.0,0.09543]
[1777897064325,57.35,78848.66,0.0,-0.99926,0.0,0.09543]
[1777897064343,57.35,78848.66,0.0,-0.99926,0.0,0.09543]
[1777897064577,57.35,78848.66,0.0,-0.99926,0.0,0.09543]
[1777897064429,57.35,78848.77,0.0,-0.99926,0.0,0.09544]
[1777897066813,57.35,78851.71,0.0,-0.99926,0.0,0.09586]
[1777897068725,57.35,78852.06,0.0,-0.99926,0.0,0.09591]
[1777897068825,57.35,78852.06,0.0,-0.99926,0.0,0.09591]
[1777897068837,57.35,78852.06,0.0,-0.99926,0.0,0.09591]
[1777897069078,57.35,78852.06,0.0,-0.99926,0.0,0.09591]
[1777897070876,57.35,78853.21,0.0,-0.99925,0.0,0.09608]
[1777897070951,57.35,78853.21,0.0,-0.99925,0.0,0.09608]
[1777897071079,57.35,78853.21,0.0,-0.99925,0.0,0.09608]
[1777897071143,57.35,78854.67,0.0,-0.99925,0.0,0.09629]
[1777897071850,57.35,78856.8,0.0,-0.99925,0.0,0.09659]
[1777897073462,57.35,78856.8,0.0,-0.99925,0.0,0.09659]
[1777897073509,57.35,78856.8,0.0,-0.99925,0.0,0.09659]
[1777897073576,57.35,78856.8,0.0,-0.99925,0.0,0.09659]
[1777897075878,57.35,78861.37,0.0,-0.99924,0.0,0.09726]
[1777897077267,57.35,78861.37,0.0,-0.99924,0.0,0.09726]
[1777897077329,57.35,78861.37,0.0,-0.99924,0.0,0.09726]
[1777897077355,57.35,78861.37,0.0,-0.99924,0.0,0.09726]
[1777897077575,57.35,78861.37,0.0,-0.99924,0.0,0.09726]
[1777897077647,57.35,78862.5,0.0,-0.99924,0.0,0.09742]
[1777897081920,57.35,78868.02,0.0,-0.99924,0.0,0.09822]
[1777897083934,57.35,78873.07,0.0,-0.99923,0.0,0.09897]
[1777897084942,57.35,78879.56,0.0,-0.99922,0.0,0.09993]
[1777897087963,57.35,78883.5,0.0,-0.99922,0.0,0.10051]
[1777897089977,57.35,78879.96,0.0,-0.99922,0.0,0.09999]
[1777897091211,57.35,78879.96,0.0,-0.99922,0.0,0.09999]
[1777897091259,57.35,78879.96,0.0,-0.99922,0.0,0.09999]
[1777897091330,57.35,78879.96,0.0,-0.99922,0.0,0.09999]
[1777897094613,57.35,78882.93,0.0,-0.99922,0.0,0.10043]
[1777897095014,57.35,78888.85,0.0,-0.99921,0.0,0.10132]
[1777897096021,57.35,78885.98,0.0,-0.99921,0.0,0.10089]
[1777897097028,57.35,78882.22,0.0,-0.99922,0.0,0.10032]
[1777897097908,57.35,78882.22,0.0,-0.99922,0.0,0.10032]
[1777897098018,57.35,78882.22,0.0,-0.99922,0.0,0.10032]
[1777897098077,57.35,78882.22,0.0,-0.99922,0.0,0.10032]
[1777897098119,57.35,78884.44,0.0,-0.99922,0.0,0.10066]
[1777897099533,57.35,78884.44,0.0,-0.99922,0.0,0.10066]
[1777897099576,57.35,78884.44,0.0,-0.99922,0.0,0.10066]
[1777897099622,57.35,78884.44,0.0,-0.99922,0.0,0.10066]
[1777897099634,57.35,78886.2,0.0,-0.99921,0.0,0.10092]
[1777897099826,57.35,78886.2,0.0,-0.99921,0.0,0.10092]
[1777897100049,57.35,78883.8,0.0,-0.99922,0.0,0.10056]
[1777897102599,57.35,78882.65,0.0,-0.99922,0.0,0.10039]
[1777897102661,57.35,78882.65,0.0,-0.99922,0.0,0.10039]
[1777897102682,57.35,78880.16,0.0,-0.99922,0.0,0.10002]
[1777897102827,57.35,78880.16,0.0,-0.99922,0.0,0.10002]
[1777897105084,57.35,78875.78,0.0,-0.99923,0.0,0.09937]
[1777897107098,57.35,78866.67,0.0,-0.99924,0.0,0.09803]
[1777897108104,57.35,78866.35,0.0,-0.99924,0.0,0.09798]
[1777897109111,57.35,78868.63,0.0,-0.99924,0.0,0.09831]
[1777897110487,57.35,78868.63,0.0,-0.99924,0.0,0.09831]
[1777897110539,57.35,78868.63,0.0,-0.99924,0.0,0.09831]
[1777897110577,57.35,78868.63,0.0,-0.99924,0.0,0.09831]
[1777897111126,57.35,78869.31,0.0,-0.99924,0.0,0.09795]
[1777897111723,57.35,78869.31,0.0,-0.99924,0.0,0.09795]
[1777897111826,57.35,78869.31,0.0,-0.99924,0.0,0.09795]
[1777897111837,57.35,78869.31,0.0,-0.99924,0.0,0.09795]
[1777897112077,57.35,78869.31,0.0,-0.99924,0.0,0.09795]
[1777897112133,57.35,78869.47,0.0,-0.99924,0.0,0.09797]
[1777897117168,57.35,78870.12,0.0,-0.99924,0.0,0.09807]
[1777897118174,57.35,78872.43,0.0,-0.99923,0.0,0.09841]
[1777897118868,57.35,78872.43,0.0,-0.99923,0.0,0.09841]
[1777897118926,57.35,78872.43,0.0,-0.99923,0.0,0.09841]
[1777897119076,57.35,78872.43,0.0,-0.99923,0.0,0.09841]
[1777897119185,57.35,78878.81,0.0,-0.99923,0.0,0.09935]
[1777897120189,57.35,78881.38,0.0,-0.99922,0.0,0.09973]
[1777897120833,57.35,78881.38,0.0,-0.99922,0.0,0.09973]
[1777897120903,57.35,78881.38,0.0,-0.99922,0.0,0.09973]
[1777897121078,57.35,78881.38,0.0,-0.99922,0.0,0.09973]
[1777897121196,57.35,78881.72,0.0,-0.99922,0.0,0.09978]
[1777897122203,57.35,78883.79,0.0,-0.99922,0.0,0.10009]
[1777897123140,57.35,78883.79,0.0,-0.99922,0.0,0.10009]
[1777897123247,57.35,78883.79,0.0,-0.99922,0.0,0.10009]
[1777897123325,57.35,78883.79,0.0,-0.99922,0.0,0.10009]
[1777897123431,57.35,78883.79,0.0,-0.99922,0.0,0.10009]
[1777897124217,57.35,78886.61,0.0,-0.99922,0.0,0.10051]
[1777897125971,57.35,78888.3,0.0,-0.99922,0.0,0.10076]
[1777897126039,57.35,78888.3,0.0,-0.99922,0.0,0.10076]
[1777897126076,57.35,78888.3,0.0,-0.99922,0.0,0.10076]
[1777897126231,57.35,78889.29,0.0,-0.99921,0.0,0.10091]
[1777897127075,57.35,78889.29,0.0,-0.99921,0.0,0.10091]
[1777897127327,57.35,78889.29,0.0,-0.99921,0.0,0.10091]
[1777897127444,57.35,78889.29,0.0,-0.99921,0.0,0.10091]
[1777897130258,57.35,78886.59,0.0,-0.99922,0.0,0.1005]
[1777897131075,57.35,78886.59,0.0,-0.99922,0.0,0.1005]
[1777897131327,57.35,78886.59,0.0,-0.99922,0.0,0.1005]
[1777897131447,57.35,78886.59,0.0,-0.99922,0.0,0.1005]
[1777897131540,57.35,78884.38,0.0,-0.99922,0.0,0.10018]
[1777897133280,57.35,78882.03,0.0,-0.99922,0.0,0.09983]
[1777897134028,57.35,78882.03,0.0,-0.99922,0.0,0.09983]
[1777897134056,57.35,78882.03,0.0,-0.99922,0.0,0.09983]
[1777897134077,57.35,78882.03,0.0,-0.99922,0.0,0.09983]
[1777897134287,57.35,78881.83,0.0,-0.99922,0.0,0.0998]
[1777897135076,57.35,78881.83,0.0,-0.99922,0.0,0.0998]
[1777897135325,57.35,78881.83,0.0,-0.99922,0.0,0.0998]
[1777897135444,57.35,78881.83,0.0,-0.99922,0.0,0.0998]
[1777897135551,57.35,78881.83,0.0,-0.99922,0.0,0.0998]
[1777897135575,57.35,78881.83,0.0,-0.99922,0.0,0.0998]
[1777897135694,57.35,78881.83,0.0,-0.99922,0.0,0.0998]
[1777897139074,57.35,78881.92,0.0,-0.99922,0.0,0.09981]
[1777897139328,57.35,78881.92,0.0,-0.99922,0.0,0.09981]
[1777897139446,57.35,78881.92,0.0,-0.99922,0.0,0.09981]
[1777897142113,57.35,78882.46,0.0,-0.99922,0.0,0.09989]
[1777897142185,57.35,78882.46,0.0,-0.99922,0.0,0.09989]
[1777897142326,57.35,78882.46,0.0,-0.99922,0.0,0.09989]
[1777897142343,57.35,78885.52,0.0,-0.99922,0.0,0.10035]
[1777897143076,57.35,78885.52,0.0,-0.99922,0.0,0.10035]
[1777897143327,57.35,78885.52,0.0,-0.99922,0.0,0.10035]
[1777897143447,57.35,78885.52,0.0,-0.99922,0.0,0.10035]
[1777897146483,57.35,78886.95,0.0,-0.99922,0.0,0.10056]
[1777897146575,57.35,78886.95,0.0,-0.99922,0.0,0.10056]
[1777897146597,57.35,78886.95,0.0,-0.99922,0.0,0.10056]
[1777897146832,57.35,78888.15,0.0,-0.99922,0.0,0.10074]
[1777897148390,57.35,78893.49,0.0,-0.99921,0.0,0.10154]
[1777897149394,57.35,78902.52,0.0,-0.9992,0.0,0.10291]
[1777897150401,57.35,78905.65,0.0,-0.99919,0.0,0.10339]
[1777897151408,57.35,78896.06,0.0,-0.99921,0.0,0.10193]
[1777897152351,57.35,78896.06,0.0,-0.99921,0.0,0.10193]
[1777897152432,57.35,78896.06,0.0,-0.99921,0.0,0.10193]
[1777897152579,57.35,78896.06,0.0,-0.99921,0.0,0.10193]
[1777897152680,57.35,78892.28,0.0,-0.99921,0.0,0.10136]
[1777897153753,57.35,78892.28,0.0,-0.99921,0.0,0.10136]
[1777897153793,57.35,78891.54,0.0,-0.99921,0.0,0.10125]
[1777897153829,57.35,78891.54,0.0,-0.99921,0.0,0.10125]
[1777897154429,57.35,78891.56,0.0,-0.99921,0.0,0.10125]
[1777897159464,57.35,78890.51,0.0,-0.99921,0.0,0.10109]
[1777897160349,57.35,78890.51,0.0,-0.99921,0.0,0.10109]
[1777897160460,57.35,78890.51,0.0,-0.99921,0.0,0.10109]
[1777897160578,57.35,78890.51,0.0,-0.99921,0.0,0.10109]
[1777897161322,57.35,78890.14,0.0,-0.99921,0.0,0.10104]
[1777897161416,57.35,78890.14,0.0,-0.99921,0.0,0.10104]
[1777897161576,57.35,78890.14,0.0,-0.99921,0.0,0.10104]
[1777897161630,57.35,78889.94,0.0,-0.99921,0.0,0.10101]
[1777897162485,57.35,78894.67,0.0,-0.99921,0.0,0.10172]
[1777897163492,57.35,78896.75,0.0,-0.9992,0.0,0.10203]
[1777897164499,57.35,78898.61,0.0,-0.9992,0.0,0.10232]
[1777897165721,57.35,78898.61,0.0,-0.9992,0.0,0.10232]
[1777897165506,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897165825,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897165833,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897166075,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897166110,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897166181,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897166226,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897166329,57.35,78901.35,0.0,-0.9992,0.0,0.10273]
[1777897166513,57.35,78903.58,0.0,-0.9992,0.0,0.10307]
[1777897167519,57.35,78906.2,0.0,-0.99919,0.0,0.10347]
[1777897169076,57.35,78907.15,0.0,-0.99919,0.0,0.10362]
[1777897169120,57.35,78907.15,0.0,-0.99919,0.0,0.10362]
[1777897169205,57.35,78907.15,0.0,-0.99919,0.0,0.10362]
[1777897169313,57.35,78907.15,0.0,-0.99919,0.0,0.10362]
[1777897169324,57.35,78907.15,0.0,-0.99919,0.0,0.10362]
[1777897169395,57.35,78907.15,0.0,-0.99919,0.0,0.10362]
[1777897169533,57.35,78909.37,0.0,-0.99919,0.0,0.10396]
[1777897170541,57.35,78916.03,0.0,-0.99918,0.0,0.10499]
[1777897173079,57.35,78914.75,0.0,-0.99919,0.0,0.10431]
[1777897173325,57.35,78914.75,0.0,-0.99919,0.0,0.10431]
[1777897173427,57.35,78914.75,0.0,-0.99919,0.0,0.10431]
[1777897173538,57.35,78914.75,0.0,-0.99919,0.0,0.10431]
[1777897173574,57.35,78914.75,0.0,-0.99919,0.0,0.10431]
[1777897173639,57.35,78914.75,0.0,-0.99919,0.0,0.10431]
[1777897173968,57.35,78915.14,0.0,-0.99918,0.0,0.10437]
[1777897174015,57.35,78915.14,0.0,-0.99918,0.0,0.10437]
[1777897174079,57.35,78915.14,0.0,-0.99918,0.0,0.10437]
[1777897174569,57.35,78916.11,0.0,-0.99918,0.0,0.10452]
[1777897175576,57.35,78919.86,0.0,-0.99918,0.0,0.1051]
[1777897175956,57.35,78919.86,0.0,-0.99918,0.0,0.1051]
[1777897176163,57.35,78919.86,0.0,-0.99918,0.0,0.1051]
[1777897176628,57.35,78919.86,0.0,-0.99918,0.0,0.1051]
[1777897176647,57.35,78929.52,0.0,-0.99917,0.0,0.10661]
[1777897177592,57.35,78932.91,0.0,-0.99916,0.0,0.10715]
[1777897179076,57.35,78932.72,0.0,-0.99916,0.0,0.10712]
[1777897179325,57.35,78932.72,0.0,-0.99916,0.0,0.10712]
[1777897179438,57.35,78932.72,0.0,-0.99916,0.0,0.10712]
[1777897179548,57.35,78932.72,0.0,-0.99916,0.0,0.10712]
[1777897179576,57.35,78932.72,0.0,-0.99916,0.0,0.10712]
[1777897179661,57.35,78932.72,0.0,-0.99916,0.0,0.10712]
[1777897182750,57.35,78933.64,0.0,-0.99916,0.0,0.10726]
[1777897182767,57.35,78933.64,0.0,-0.99916,0.0,0.10726]
[1777897182827,57.35,78933.88,0.0,-0.99916,0.0,0.1073]
[1777897183075,57.35,78933.88,0.0,-0.99916,0.0,0.1073]
[1777897183325,57.35,78933.88,0.0,-0.99916,0.0,0.1073]
[1777897183342,57.35,78933.88,0.0,-0.99916,0.0,0.1073]
[1777897183636,57.35,78933.68,0.0,-0.99916,0.0,0.10727]
[1777897186657,57.35,78939.73,0.0,-0.99915,0.0,0.10823]
[1777897187075,57.35,78939.73,0.0,-0.99915,0.0,0.10823]
[1777897187324,57.35,78939.73,0.0,-0.99915,0.0,0.10823]
[1777897187436,57.35,78939.73,0.0,-0.99915,0.0,0.10823]
[1777897187583,57.35,78939.73,0.0,-0.99915,0.0,0.10823]
[1777897187825,57.35,78940.67,0.0,-0.99915,0.0,0.10838]
[1777897187937,57.35,78940.67,0.0,-0.99915,0.0,0.10838]
[1777897188053,57.35,78940.67,0.0,-0.99915,0.0,0.10838]
[1777897188074,57.35,78940.67,0.0,-0.99915,0.0,0.10838]
[1777897188186,57.35,78940.67,0.0,-0.99915,0.0,0.10838]
[1777897188671,57.35,78943.47,0.0,-0.99915,0.0,0.10883]
[1777897191075,57.35,78943.14,0.0,-0.99915,0.0,0.10878]
[1777897191249,57.35,78943.14,0.0,-0.99915,0.0,0.10878]
[1777897191327,57.35,78943.14,0.0,-0.99915,0.0,0.10878]
[1777897191339,57.35,78943.14,0.0,-0.99915,0.0,0.10878]
[1777897191576,57.35,78943.14,0.0,-0.99915,0.0,0.10878]
[1777897191692,57.35,78943.81,0.0,-0.99915,0.0,0.10889]
[1777897193706,57.35,78941.46,0.0,-0.99915,0.0,0.10851]
[1777897194244,57.35,78941.46,0.0,-0.99915,0.0,0.10851]
[1777897194325,57.35,78941.46,0.0,-0.99915,0.0,0.10851]
[1777897194430,57.35,78941.46,0.0,-0.99915,0.0,0.10851]
[1777897197932,57.35,78940.4,0.0,-0.99915,0.0,0.10834]
[1777897197996,57.35,78940.4,0.0,-0.99915,0.0,0.10834]
[1777897198080,57.35,78940.4,0.0,-0.99915,0.0,0.10834]
[1777897198508,57.35,78940.4,0.0,-0.99915,0.0,0.10834]
[1777897198555,57.35,78940.4,0.0,-0.99915,0.0,0.10834]
[1777897198574,57.35,78940.4,0.0,-0.99915,0.0,0.10834]
[1777897198685,57.35,78940.4,0.0,-0.99915,0.0,0.10834]
[1777897198740,57.35,78942.51,0.0,-0.99915,0.0,0.10868]
[1777897199749,57.35,78945.18,0.0,-0.99914,0.0,0.10911]
[1777897200758,57.35,78952.86,0.0,-0.99913,0.0,0.11035]
[1777897202787,57.35,78953.21,0.0,-0.99913,0.0,0.1104]
[1777897203414,57.35,78953.21,0.0,-0.99913,0.0,0.1104]
[1777897203488,57.35,78953.21,0.0,-0.99913,0.0,0.1104]
[1777897203794,57.35,78952.93,0.0,-0.99913,0.0,0.11036]
[1777897204208,57.35,78952.93,0.0,-0.99913,0.0,0.11036]
[1777897204322,57.35,78952.93,0.0,-0.99913,0.0,0.11036]
[1777897204438,57.35,78952.93,0.0,-0.99913,0.0,0.11036]
[1777897204537,57.35,78952.93,0.0,-0.99913,0.0,0.11036]
[1777897204934,57.35,78953.59,0.0,-0.99913,0.0,0.11047]
[1777897209836,57.35,78950.07,0.0,-0.99914,0.0,0.1099]
[1777897214802,57.35,78948.89,0.0,-0.99914,0.0,0.1097]
[1777897214828,57.35,78948.89,0.0,-0.99914,0.0,0.1097]
[1777897214914,57.35,78948.47,0.0,-0.99914,0.0,0.10964]
[1777897215076,57.35,78948.47,0.0,-0.99914,0.0,0.10964]
[1777897215081,57.35,78948.37,0.0,-0.99914,0.0,0.10962]
[1777897219906,57.35,78955.84,0.0,-0.99913,0.0,0.11083]
[1777897220913,57.35,78960.57,0.0,-0.99912,0.0,0.11161]
[1777897222422,57.35,78960.57,0.0,-0.99912,0.0,0.11161]
[1777897222551,57.35,78960.57,0.0,-0.99912,0.0,0.11161]
[1777897222577,57.35,78960.57,0.0,-0.99912,0.0,0.11161]
[1777897222595,57.35,78963.01,0.0,-0.99912,0.0,0.11201]
[1777897224941,57.35,78960.76,0.0,-0.99912,0.0,0.11164]
[1777897229977,57.35,78959.75,0.0,-0.99912,0.0,0.11147]
[1777897231990,57.35,78960.46,0.0,-0.99913,0.0,0.11108]
[1777897234005,57.35,78956.03,0.0,-0.99913,0.0,0.11035]
[1777897235011,57.35,78952.88,0.0,-0.99914,0.0,0.10984]
[1777897236029,57.35,78957.68,0.0,-0.99913,0.0,0.11062]
[1777897237434,57.35,78957.68,0.0,-0.99913,0.0,0.11062]
[1777897237534,57.35,78957.68,0.0,-0.99913,0.0,0.11062]
[1777897237575,57.35,78957.68,0.0,-0.99913,0.0,0.11062]
[1777897237594,57.35,78970.99,0.0,-0.99911,0.0,0.11281]
[1777897238041,57.35,78971.76,0.0,-0.99911,0.0,0.11294]
[1777897239666,57.35,78974.07,0.0,-0.99911,0.0,0.11332]
[1777897242070,57.35,78967.04,0.0,-0.99912,0.0,0.11216]
[1777897243080,57.35,78963.83,0.0,-0.99912,0.0,0.11163]
[1777897244085,57.35,78961.34,0.0,-0.99913,0.0,0.11122]
[1777897245018,57.35,78961.34,0.0,-0.99913,0.0,0.11122]
[1777897245049,57.35,78961.34,0.0,-0.99913,0.0,0.11122]
[1777897245082,57.35,78961.34,0.0,-0.99913,0.0,0.11122]
[1777897245095,57.35,78962.17,0.0,-0.99913,0.0,0.11136]
[1777897250128,57.35,78962.28,0.0,-0.99913,0.0,0.11137]
[1777897252497,57.35,78962.16,0.0,-0.99913,0.0,0.11135]
[1777897252530,57.35,78962.16,0.0,-0.99913,0.0,0.11135]
[1777897252581,57.35,78962.16,0.0,-0.99913,0.0,0.11135]
[1777897252630,57.35,78962.32,0.0,-0.99913,0.0,0.11138]
[1777897258184,57.35,78962.24,0.0,-0.99913,0.0,0.11137]
[1777897260106,57.35,78963.02,0.0,-0.99912,0.0,0.11149]
[1777897260220,57.35,78963.02,0.0,-0.99912,0.0,0.11149]
[1777897260328,57.35,78963.02,0.0,-0.99912,0.0,0.11149]
[1777897260428,57.35,78963.06,0.0,-0.99912,0.0,0.1115]
[1777897261205,57.35,78965.26,0.0,-0.99912,0.0,0.11186]
[1777897262212,57.35,78970.35,0.0,-0.99911,0.0,0.1127]
[1777897263312,57.35,78970.35,0.0,-0.99911,0.0,0.1127]
[1777897263324,57.35,78970.35,0.0,-0.99911,0.0,0.1127]
[1777897263432,57.35,78970.35,0.0,-0.99911,0.0,0.1127]
[1777897263576,57.35,78970.35,0.0,-0.99911,0.0,0.1127]
[1777897263658,57.35,78973.84,0.0,-0.99911,0.0,0.11328]
[1777897265232,57.35,78977.47,0.0,-0.9991,0.0,0.11389]
[1777897266240,57.35,78982.8,0.0,-0.9991,0.0,0.11478]
[1777897267247,57.35,78986.6,0.0,-0.99909,0.0,0.11542]
[1777897267974,57.35,78986.6,0.0,-0.99909,0.0,0.11542]
[1777897268254,57.35,78992.27,0.0,-0.99908,0.0,0.11639]
[1777897269261,57.35,78996.19,0.0,-0.99908,0.0,0.11706]
[1777897272259,57.35,78996.96,0.0,-0.99908,0.0,0.11719]
[1777897272282,57.35,79000.31,0.0,-0.99907,0.0,0.11777]
[1777897273289,57.35,79007.21,0.0,-0.99906,0.0,0.11896]
[1777897275303,57.35,79007.56,0.0,-0.99906,0.0,0.11902]
[1777897277779,57.35,79008.32,0.0,-0.99906,0.0,0.11915]
[1777897277832,57.35,79008.32,0.0,-0.99906,0.0,0.11915]
[1777897277885,57.35,79009.59,0.0,-0.99906,0.0,0.11937]
[1777897277895,57.35,79009.59,0.0,-0.99906,0.0,0.11937]
[1777897278076,57.35,79009.59,0.0,-0.99906,0.0,0.11937]
[1777897278324,57.35,79009.77,0.0,-0.99906,0.0,0.11941]
[1777897279331,57.35,79011.92,0.0,-0.99905,0.0,0.11978]
[1777897280338,57.35,79010.3,0.0,-0.99906,0.0,0.1195]
[1777897281345,57.35,79008.35,0.0,-0.99906,0.0,0.11916]
[1777897282352,57.35,79006.78,0.0,-0.99906,0.0,0.11888]
[1777897283107,57.35,79006.78,0.0,-0.99906,0.0,0.11888]
[1777897283219,57.35,79006.78,0.0,-0.99906,0.0,0.11888]
[1777897283329,57.35,79006.78,0.0,-0.99906,0.0,0.11888]
[1777897283358,57.35,79006.97,0.0,-0.99906,0.0,0.11892]
[1777897284366,57.35,79000.34,0.0,-0.99907,0.0,0.11777]
[1777897285373,57.35,78993.59,0.0,-0.99908,0.0,0.11661]
[1777897286667,57.35,78993.59,0.0,-0.99908,0.0,0.11661]
[1777897286689,57.35,78993.59,0.0,-0.99908,0.0,0.11661]
[1777897286827,57.35,78993.59,0.0,-0.99908,0.0,0.11661]
[1777897286789,57.35,78993.0,0.0,-0.99908,0.0,0.11651]
[1777897292519,57.35,78991.41,0.0,-0.99909,0.0,0.11571]
[1777897292576,57.35,78991.41,0.0,-0.99909,0.0,0.11571]
[1777897292628,57.35,78991.41,0.0,-0.99909,0.0,0.11571]
[1777897292827,57.35,78991.41,0.0,-0.99909,0.0,0.11571]
[1777897292668,57.35,78991.03,0.0,-0.99909,0.0,0.11565]
[1777897295443,57.35,78988.91,0.0,-0.99909,0.0,0.11529]
[1777897299326,57.35,78988.24,0.0,-0.99909,0.0,0.11517]
[1777897299345,57.35,78988.24,0.0,-0.99909,0.0,0.11517]
[1777897299578,57.35,78988.24,0.0,-0.99909,0.0,0.11517]
[1777897299692,57.35,78988.24,0.0,-0.99909,0.0,0.11517]
[1777897299794,57.35,78988.27,0.0,-0.99909,0.0,0.11518]
[1777897302332,57.35,78988.09,0.0,-0.99909,0.0,0.11515]
[1777897302444,57.35,78988.09,0.0,-0.99909,0.0,0.11515]
[1777897302545,57.35,78988.09,0.0,-0.99909,0.0,0.11515]
[1777897303526,57.35,78985.94,0.0,-0.9991,0.0,0.11479]
[1777897305402,57.35,78984.89,0.0,-0.9991,0.0,0.11461]
[1777897305433,57.35,78984.89,0.0,-0.9991,0.0,0.11461]
[1777897305581,57.35,78984.89,0.0,-0.9991,0.0,0.11461]
[1777897305684,57.35,78984.89,0.0,-0.9991,0.0,0.11461]
[1777897305777,57.35,78985.0,0.0,-0.9991,0.0,0.11463]
[1777897308329,57.35,78984.69,0.0,-0.9991,0.0,0.11457]
[1777897308577,57.35,78984.69,0.0,-0.9991,0.0,0.11457]
[1777897308693,57.35,78984.69,0.0,-0.9991,0.0,0.11457]
[1777897308792,57.35,78985.22,0.0,-0.9991,0.0,0.11466]
[1777897312326,57.35,78984.91,0.0,-0.9991,0.0,0.11461]
[1777897312576,57.35,78984.91,0.0,-0.9991,0.0,0.11461]
[1777897312694,57.35,78984.91,0.0,-0.9991,0.0,0.11461]
[1777897312793,57.35,78976.55,0.0,-0.99911,0.0,0.11321]
[1777897313591,57.35,78970.16,0.0,-0.99912,0.0,0.11215]
[1777897314909,57.35,78970.16,0.0,-0.99912,0.0,0.11215]
[1777897315031,57.35,78969.18,0.0,-0.99912,0.0,0.11199]
[1777897315081,57.35,78969.18,0.0,-0.99912,0.0,0.11199]
[1777897315151,57.35,78969.18,0.0,-0.99912,0.0,0.11199]
[1777897315605,57.35,78969.12,0.0,-0.99912,0.0,0.11198]
[1777897318330,57.35,78968.06,0.0,-0.99912,0.0,0.11181]
[1777897318576,57.35,78968.06,0.0,-0.99912,0.0,0.11181]
[1777897318690,57.35,78968.06,0.0,-0.99912,0.0,0.11181]
[1777897318789,57.35,78966.9,0.0,-0.99912,0.0,0.11162]
[1777897319586,57.35,78966.9,0.0,-0.99912,0.0,0.11162]
[1777897319809,57.35,78966.9,0.0,-0.99912,0.0,0.11162]
[1777897319923,57.35,78966.9,0.0,-0.99912,0.0,0.11162]
[1777897319852,57.35,78961.8,0.0,-0.99913,0.0,0.11078]
[1777897320641,57.35,78954.64,0.0,-0.99914,0.0,0.10962]
[1777897321648,57.35,78952.23,0.0,-0.99914,0.0,0.10923]
[1777897322329,57.35,78952.23,0.0,-0.99914,0.0,0.10923]
[1777897322440,57.35,78952.23,0.0,-0.99914,0.0,0.10923]
[1777897322553,57.35,78952.23,0.0,-0.99914,0.0,0.10923]
[1777897322681,57.35,78952.23,0.0,-0.99914,0.0,0.10923]
[1777897322826,57.35,78952.23,0.0,-0.99914,0.0,0.10923]
[1777897322879,57.35,78949.96,0.0,-0.99915,0.0,0.10886]
[1777897322954,57.35,78949.96,0.0,-0.99915,0.0,0.10886]
[1777897323662,57.35,78943.71,0.0,-0.99915,0.0,0.10786]
[1777897324340,57.35,78943.71,0.0,-0.99915,0.0,0.10786]
[1777897324576,57.35,78943.71,0.0,-0.99915,0.0,0.10786]
[1777897324697,57.35,78943.71,0.0,-0.99915,0.0,0.10786]
[1777897324783,57.35,78941.91,0.0,-0.99916,0.0,0.10758]
[1777897325676,57.35,78935.28,0.0,-0.99917,0.0,0.10653]
[1777897326061,57.35,78935.28,0.0,-0.99917,0.0,0.10653]
[1777897326155,57.35,78935.28,0.0,-0.99917,0.0,0.10653]
[1777897326213,57.35,78935.28,0.0,-0.99917,0.0,0.10653]
[1777897326683,57.35,78928.7,0.0,-0.99917,0.0,0.1055]
[1777897327690,57.35,78926.75,0.0,-0.99918,0.0,0.10519]
[1777897328104,57.35,78926.75,0.0,-0.99918,0.0,0.10519]
[1777897328328,57.35,78926.75,0.0,-0.99918,0.0,0.10519]
[1777897328575,57.35,78926.75,0.0,-0.99918,0.0,0.10519]
[1777897328686,57.35,78926.75,0.0,-0.99918,0.0,0.10519]
[1777897328697,57.35,78924.26,0.0,-0.99918,0.0,0.1048]
[1777897331718,57.35,78925.74,0.0,-0.99918,0.0,0.10503]
[1777897332725,57.35,78927.37,0.0,-0.99918,0.0,0.10529]
[1777897335747,57.35,78928.74,0.0,-0.99917,0.0,0.1055]
[1777897336754,57.35,78931.96,0.0,-0.99917,0.0,0.10601]
[1777897337761,57.35,78932.97,0.0,-0.99917,0.0,0.10616]
[1777897338327,57.35,78932.97,0.0,-0.99917,0.0,0.10616]
[1777897338581,57.35,78932.97,0.0,-0.99917,0.0,0.10616]
[1777897338699,57.35,78932.97,0.0,-0.99917,0.0,0.10616]
[1777897338768,57.35,78933.17,0.0,-0.99917,0.0,0.1062]
[1777897339775,57.35,78932.07,0.0,-0.99917,0.0,0.10602]
[1777897342328,57.35,78931.55,0.0,-0.99917,0.0,0.10594]
[1777897342574,57.35,78931.55,0.0,-0.99917,0.0,0.10594]
[1777897342686,57.35,78931.55,0.0,-0.99917,0.0,0.10594]
[1777897342787,57.35,78931.55,0.0,-0.99917,0.0,0.10594]
[1777897344810,57.35,78930.09,0.0,-0.99917,0.0,0.10571]
[1777897345817,57.35,78926.56,0.0,-0.99918,0.0,0.10516]
[1777897346331,57.35,78926.56,0.0,-0.99918,0.0,0.10516]
[1777897346828,57.35,78926.56,0.0,-0.99918,0.0,0.10516]
[1777897346873,57.35,78925.36,0.0,-0.99918,0.0,0.10498]
[1777897347831,57.35,78926.91,0.0,-0.99918,0.0,0.10522]
[1777897348838,57.35,78929.24,0.0,-0.99917,0.0,0.10558]
[1777897349845,57.35,78930.78,0.0,-0.99917,0.0,0.10582]
[1777897351858,57.35,78931.12,0.0,-0.99918,0.0,0.10538]
[1777897356894,57.35,78931.2,0.0,-0.99917,0.0,0.10539]
[1777897363943,57.35,78930.12,0.0,-0.99918,0.0,0.10523]
[1777897368978,57.35,78930.3,0.0,-0.99918,0.0,0.10525]
[1777897375020,57.35,78929.25,0.0,-0.99918,0.0,0.10509]
[1777897379047,57.35,78927.86,0.0,-0.99918,0.0,0.10487]
[1777897381072,57.35,78918.1,0.0,-0.99919,0.0,0.10337]
[1777897382075,57.35,78910.18,0.0,-0.9992,0.0,0.10216]
[1777897383082,57.35,78908.56,0.0,-0.9992,0.0,0.10191]
[1777897385853,57.35,78902.81,0.0,-0.99921,0.0,0.10104]
[1777897386102,57.35,78900.76,0.0,-0.99921,0.0,0.10074]
[1777897387110,57.35,78898.78,0.0,-0.99922,0.0,0.10044]
[1777897389124,57.35,78897.41,0.0,-0.99922,0.0,0.10023]
[1777897390131,57.35,78898.61,0.0,-0.99922,0.0,0.10041]
[1777897395166,57.35,78899.63,0.0,-0.99922,0.0,0.10057]
[1777897399194,57.35,78900.59,0.0,-0.99921,0.0,0.10071]
[1777897400801,57.35,78900.59,0.0,-0.99921,0.0,0.10071]
[1777897400816,57.35,78903.17,0.0,-0.99921,0.0,0.1011]
[1777897401208,57.35,78911.66,0.0,-0.9992,0.0,0.10238]
[1777897402864,57.35,78913.95,0.0,-0.9992,0.0,0.10273]
[1777897403494,57.35,78914.87,0.0,-0.9992,0.0,0.10287]
[1777897410270,57.35,78915.04,0.0,-0.9992,0.0,0.1029]
[1777897413303,57.35,78916.31,0.0,-0.9992,0.0,0.10261]
[1777897414310,57.35,78918.89,0.0,-0.99919,0.0,0.103]
[1777897415320,57.35,78922.35,0.0,-0.99919,0.0,0.10353]
[1777897416324,57.35,78926.15,0.0,-0.99919,0.0,0.10412]
[1777897417331,57.35,78928.2,0.0,-0.99918,0.0,0.10444]
[1777897418338,57.35,78929.06,0.0,-0.99918,0.0,0.10457]
[1777897423373,57.35,78928.48,0.0,-0.99918,0.0,0.10448]
[1777897428408,57.35,78927.79,0.0,-0.99918,0.0,0.10437]
[1777897429415,57.35,78921.91,0.0,-0.99919,0.0,0.10347]
[1777897430422,57.35,78919.05,0.0,-0.99919,0.0,0.10303]
[1777897431429,57.35,78920.13,0.0,-0.99919,0.0,0.10319]
[1777897433443,57.35,78921.36,0.0,-0.99919,0.0,0.10338]
[1777897434450,57.35,78920.12,0.0,-0.99919,0.0,0.10319]
[1777897435457,57.35,78919.24,0.0,-0.99919,0.0,0.10306]
[1777897437471,57.35,78921.53,0.0,-0.99919,0.0,0.10341]
[1777897438478,57.35,78924.57,0.0,-0.99919,0.0,0.10388]
[1777897441498,57.35,78928.43,0.0,-0.99918,0.0,0.10447]
[1777897442513,57.35,78936.01,0.0,-0.99917,0.0,0.10565]
[1777897443517,57.35,78940.94,0.0,-0.99917,0.0,0.10643]
[1777897445531,57.35,78942.02,0.0,-0.99916,0.0,0.1066]
[1777897450566,57.35,78941.53,0.0,-0.99917,0.0,0.10652]
[1777897455601,57.35,78941.92,0.0,-0.99916,0.0,0.10658]
[1777897460635,57.35,78941.69,0.0,-0.99916,0.0,0.10655]
[1777897462650,57.35,78943.15,0.0,-0.99916,0.0,0.10678]
[1777897464664,57.35,78944.08,0.0,-0.99916,0.0,0.10692]
[1777897467685,57.35,78946.47,0.0,-0.99916,0.0,0.1073]
[1777897472720,57.35,78946.3,0.0,-0.99916,0.0,0.10678]
[1777897475741,57.35,78944.66,0.0,-0.99916,0.0,0.10652]
[1777897480776,57.35,78944.91,0.0,-0.99916,0.0,0.10656]
[1777897487829,57.35,78944.87,0.0,-0.99916,0.0,0.10655]
[1777897489838,57.35,78948.47,0.0,-0.99916,0.0,0.10712]
[1777897490846,57.35,78951.08,0.0,-0.99916,0.0,0.10754]
[1777897492859,57.35,78954.39,0.0,-0.99915,0.0,0.10806]
[1777897499909,57.35,78954.66,0.0,-0.99915,0.0,0.10811]
[1777897500918,57.35,78949.47,0.0,-0.99916,0.0,0.10728]
[1777897501925,57.35,78943.82,0.0,-0.99917,0.0,0.10639]
[1777897502293,57.35,78943.82,0.0,-0.99917,0.0,0.10639]
[1777897507967,57.35,78944.18,0.0,-0.99917,0.0,0.10644]
[1777897513002,57.35,78944.06,0.0,-0.99917,0.0,0.10642]
[1777897514009,57.35,78947.48,0.0,-0.99916,0.0,0.10696]
[1777897515016,57.35,78948.69,0.0,-0.99916,0.0,0.10716]
[1777897518037,57.35,78949.86,0.0,-0.99916,0.0,0.10734]
[1777897520051,57.35,78951.25,0.0,-0.99916,0.0,0.10756]
[1777897521057,57.35,78954.11,0.0,-0.99915,0.0,0.10802]
[1777897523072,57.35,78955.3,0.0,-0.99915,0.0,0.10821]
[1777897525086,57.35,78957.83,0.0,-0.99915,0.0,0.10861]
[1777897526093,57.35,78959.87,0.0,-0.99914,0.0,0.10894]
[1777897531127,57.35,78959.16,0.0,-0.99915,0.0,0.10832]
[1777897536163,57.35,78959.36,0.0,-0.99915,0.0,0.10835]
[1777897537170,57.35,78957.83,0.0,-0.99915,0.0,0.10811]
[1777897538177,57.35,78954.79,0.0,-0.99916,0.0,0.10762]
[1777897543212,57.35,78949.0,0.0,-0.99916,0.0,0.10671]
[1777897545115,57.35,78945.7,0.0,-0.99917,0.0,0.10619]
[1777897545226,57.35,78944.47,0.0,-0.99917,0.0,0.10599]
[1777897547240,57.35,78943.61,0.0,-0.99917,0.0,0.10586]
[1777897552276,57.35,78943.26,0.0,-0.99917,0.0,0.1058]
[1777897553283,57.35,78944.35,0.0,-0.99917,0.0,0.10597]
[1777897558318,57.35,78943.7,0.0,-0.99917,0.0,0.10587]
[1777897561339,57.35,78945.34,0.0,-0.99917,0.0,0.10613]
[1777897566374,57.35,78945.14,0.0,-0.99917,0.0,0.1061]
[1777897572416,57.35,78944.92,0.0,-0.99917,0.0,0.10606]
[1777897575437,57.35,78942.15,0.0,-0.99917,0.0,0.10563]
[1777897580472,57.35,78941.44,0.0,-0.99917,0.0,0.10552]
[1777897582486,57.35,78938.99,0.0,-0.99918,0.0,0.10513]
[1777897583492,57.35,78936.59,0.0,-0.99918,0.0,0.10476]
[1777897584500,57.35,78935.72,0.0,-0.99918,0.0,0.10462]
[1777897587521,57.35,78934.41,0.0,-0.99918,0.0,0.10442]
[1777897592556,57.35,78934.26,0.0,-0.99919,0.0,0.10391]
[1777897596583,57.35,78935.23,0.0,-0.99918,0.0,0.10406]
[1777897599605,57.35,78936.15,0.0,-0.99918,0.0,0.1042]
[1777897602626,57.35,78938.72,0.0,-0.99918,0.0,0.1046]
[1777897605647,57.35,78942.65,0.0,-0.99918,0.0,0.10521]
[1777897608668,57.35,78943.58,0.0,-0.99917,0.0,0.10536]
[1777897612696,57.35,78942.75,0.0,-0.99917,0.0,0.10523]
[1777897618738,57.35,78942.21,0.0,-0.99918,0.0,0.10514]
[1777897623772,57.35,78942.23,0.0,-0.99918,0.0,0.10515]
[1777897628808,57.35,78942.39,0.0,-0.99918,0.0,0.10517]
[1777897629816,57.35,78945.43,0.0,-0.99917,0.0,0.10565]
[1777897630821,57.35,78947.7,0.0,-0.99917,0.0,0.106]
[1777897632151,57.35,78948.67,0.0,-0.99917,0.0,0.10616]
[1777897633843,57.35,78950.56,0.0,-0.99916,0.0,0.10645]
[1777897634850,57.35,78951.53,0.0,-0.99916,0.0,0.10661]
[1777897635857,57.35,78952.51,0.0,-0.99916,0.0,0.10676]
[1777897636864,57.35,78953.94,0.0,-0.99916,0.0,0.10699]
[1777897637871,57.35,78959.5,0.0,-0.99915,0.0,0.10787]
[1777897638881,57.35,78964.33,0.0,-0.99915,0.0,0.10865]
[1777897639889,57.35,78967.5,0.0,-0.99914,0.0,0.10916]
[1777897641902,57.35,78964.41,0.0,-0.99915,0.0,0.10866]
[1777897642909,57.35,78962.95,0.0,-0.99915,0.0,0.10843]
[1777897644560,57.35,78962.8,0.0,-0.99915,0.0,0.1084]
[1777897647944,57.35,78961.62,0.0,-0.99915,0.0,0.10821]
[1777897648950,57.35,78960.34,0.0,-0.99915,0.0,0.10801]
[1777897652979,57.35,78960.79,0.0,-0.99915,0.0,0.10758]
[1777897654993,57.35,78962.82,0.0,-0.99915,0.0,0.1079]
[1777897655999,57.35,78964.36,0.0,-0.99915,0.0,0.10815]
[1777897657007,57.35,78965.26,0.0,-0.99915,0.0,0.10829]
[1777897658014,57.35,78967.31,0.0,-0.99915,0.0,0.10862]
[1777897663049,57.35,78967.14,0.0,-0.99915,0.0,0.10859]
[1777897668087,57.35,78967.22,0.0,-0.99915,0.0,0.10861]
[1777897668325,57.35,78967.22,0.0,-0.99915,0.0,0.10861]
[1777897669094,57.35,78967.31,0.0,-0.99915,0.0,0.10862]
[1777897670329,57.35,78967.36,0.0,-0.99915,0.0,0.10863]
[1777897670430,57.35,78967.36,0.0,-0.99915,0.0,0.10863]
[1777897676144,57.35,78967.14,0.0,-0.99915,0.0,0.10859]
[1777897681179,57.35,78969.69,0.0,-0.99914,0.0,0.109]
[1777897684200,57.35,78971.8,0.0,-0.99914,0.0,0.10934]
[1777897685207,57.35,78978.35,0.0,-0.99913,0.0,0.11041]
[1777897686213,57.35,78981.46,0.0,-0.99913,0.0,0.11091]
[1777897691249,57.35,78982.49,0.0,-0.99912,0.0,0.11108]
[1777897696284,57.35,78983.5,0.0,-0.99912,0.0,0.11125]
[1777897699305,57.35,78994.64,0.0,-0.99911,0.0,0.11309]
[1777897700312,57.35,79000.1,0.0,-0.9991,0.0,0.114]
[1777897702042,57.35,79000.1,0.0,-0.9991,0.0,0.114]
[1777897702074,57.35,79000.1,0.0,-0.9991,0.0,0.114]
[1777897702247,57.35,79000.41,0.0,-0.9991,0.0,0.11406]
[1777897704340,57.35,79004.55,0.0,-0.99909,0.0,0.11475]
[1777897705346,57.35,79008.77,0.0,-0.99909,0.0,0.11547]
[1777897706354,57.35,79010.93,0.0,-0.99908,0.0,0.11583]
[1777897708368,57.35,79013.11,0.0,-0.99908,0.0,0.11621]
[1777897711389,57.35,79013.44,0.0,-0.99909,0.0,0.11573]
[1777897715417,57.35,78999.44,0.0,-0.99911,0.0,0.11337]
[1777897716424,57.35,78994.41,0.0,-0.99911,0.0,0.11253]
[1777897721459,57.35,78994.63,0.0,-0.99911,0.0,0.11257]
[1777897727501,57.35,78994.27,0.0,-0.99911,0.0,0.11251]
[1777897729515,57.35,78990.2,0.0,-0.99912,0.0,0.11183]
[1777897730522,57.35,78976.55,0.0,-0.99914,0.0,0.1096]
[1777897731529,57.35,78971.05,0.0,-0.99914,0.0,0.10871]
[1777897736564,57.35,78969.11,0.0,-0.99915,0.0,0.1084]
[1777897741670,57.35,78968.16,0.0,-0.99915,0.0,0.10825]
[1777897747641,57.35,78965.93,0.0,-0.99915,0.0,0.10789]
[1777897750663,57.35,78957.99,0.0,-0.99916,0.0,0.10663]
[1777897751669,57.35,78949.44,0.0,-0.99917,0.0,0.10529]
[1777897752676,57.35,78948.57,0.0,-0.99917,0.0,0.10515]
[1777897753802,57.35,78948.57,0.0,-0.99917,0.0,0.10515]
[1777897753831,57.35,78948.57,0.0,-0.99917,0.0,0.10515]
[1777897753903,57.35,78948.94,0.0,-0.99917,0.0,0.10521]
[1777897755697,57.35,78942.94,0.0,-0.99918,0.0,0.10428]
[1777897756704,57.35,78939.82,0.0,-0.99919,0.0,0.10379]
[1777897758718,57.35,78933.54,0.0,-0.99919,0.0,0.10283]
[1777897759725,57.35,78929.4,0.0,-0.9992,0.0,0.10219]
[1777897764761,57.35,78928.44,0.0,-0.9992,0.0,0.10205]
[1777897766781,57.35,78930.59,0.0,-0.9992,0.0,0.10238]
[1777897772829,57.35,78940.03,0.0,-0.99919,0.0,0.10334]
[1777897773836,57.35,78944.63,0.0,-0.99918,0.0,0.10405]
[1777897776857,57.35,78942.7,0.0,-0.99919,0.0,0.10375]
[1777897781892,57.35,78942.72,0.0,-0.99919,0.0,0.10375]
[1777897786927,57.35,78942.69,0.0,-0.99919,0.0,0.10375]
[1777897791961,57.35,78942.82,0.0,-0.99919,0.0,0.10377]
[1777897793976,57.35,78945.09,0.0,-0.99918,0.0,0.10412]
[1777897795592,57.35,78945.09,0.0,-0.99918,0.0,0.10412]
[1777897799011,57.35,78951.17,0.0,-0.99918,0.0,0.10506]
[1777897800021,57.35,78954.25,0.0,-0.99917,0.0,0.10555]
[1777897805280,57.35,78954.0,0.0,-0.99917,0.0,0.10551]
[1777897805381,57.35,78954.71,0.0,-0.99917,0.0,0.10562]
[1777897808078,57.35,78952.62,0.0,-0.99917,0.0,0.10529]
[1777897811099,57.35,78944.31,0.0,-0.99918,0.0,0.104]
[1777897812105,57.35,78940.88,0.0,-0.99919,0.0,0.10347]
[1777897815676,57.35,78940.62,0.0,-0.99919,0.0,0.10343]
[1777897816134,57.35,78940.7,0.0,-0.99919,0.0,0.10344]
[1777897821169,57.35,78941.44,0.0,-0.99919,0.0,0.10355]
[1777897826204,57.35,78941.67,0.0,-0.99919,0.0,0.10359]
[1777897831239,57.35,78941.45,0.0,-0.99919,0.0,0.10307]
[1777897836274,57.35,78940.71,0.0,-0.99919,0.0,0.10296]
[1777897841309,57.35,78940.22,0.0,-0.99919,0.0,0.10288]
[1777897843323,57.35,78952.77,0.0,-0.99918,0.0,0.10482]
[1777897844330,57.35,78959.43,0.0,-0.99917,0.0,0.10586]
[1777897846344,57.35,78960.21,0.0,-0.99917,0.0,0.10599]
[1777897848358,57.35,78957.76,0.0,-0.99917,0.0,0.1056]
[1777897851019,57.35,78958.32,0.0,-0.99917,0.0,0.10569]
[1777897861450,57.35,78957.78,0.0,-0.99917,0.0,0.1056]
[1777897863203,57.35,78956.81,0.0,-0.99917,0.0,0.10545]
[1777897863463,57.35,78956.75,0.0,-0.99917,0.0,0.10544]
[1777897867491,57.35,78958.7,0.0,-0.99917,0.0,0.10575]
[1777897872526,57.35,78957.48,0.0,-0.99917,0.0,0.10556]
[1777897873533,57.35,78950.54,0.0,-0.99918,0.0,0.10447]
[1777897874539,57.35,78946.39,0.0,-0.99919,0.0,0.10383]
[1777897876554,57.35,78944.76,0.0,-0.99919,0.0,0.10358]
[1777897877809,57.35,78944.76,0.0,-0.99919,0.0,0.10358]
[1777897877915,57.35,78944.76,0.0,-0.99919,0.0,0.10358]
[1777897878922,57.35,78944.91,0.0,-0.99919,0.0,0.1036]
[1777897879024,57.35,78944.91,0.0,-0.99919,0.0,0.1036]
[1777897879376,57.35,78945.16,0.0,-0.99919,0.0,0.10364]
[1777897884619,57.35,78942.46,0.0,-0.99919,0.0,0.10322]
[1777897885624,57.35,78936.78,0.0,-0.9992,0.0,0.10235]
[1777897886631,57.35,78930.85,0.0,-0.99921,0.0,0.10145]
[1777897889652,57.35,78924.09,0.0,-0.99921,0.0,0.10043]
[1777897890658,57.35,78920.8,0.0,-0.99922,0.0,0.09994]
[1777897893680,57.35,78914.66,0.0,-0.99923,0.0,0.09856]
[1777897894835,57.35,78914.66,0.0,-0.99923,0.0,0.09856]
[1777897894882,57.35,78914.66,0.0,-0.99923,0.0,0.09856]
[1777897899722,57.35,78918.04,0.0,-0.99923,0.0,0.09906]
[1777897900729,57.35,78922.03,0.0,-0.99922,0.0,0.09965]
[1777897902558,57.35,78923.41,0.0,-0.99922,0.0,0.09986]
[1777897902620,57.35,78923.41,0.0,-0.99922,0.0,0.09986]
[1777897903302,57.35,78923.41,0.0,-0.99922,0.0,0.09986]
[1777897903407,57.35,78923.41,0.0,-0.99922,0.0,0.09986]
[1777897903508,57.35,78923.95,0.0,-0.99922,0.0,0.09994]
[1777897908785,57.35,78924.21,0.0,-0.99922,0.0,0.09998]
[1777897911806,57.35,78927.01,0.0,-0.99921,0.0,0.1004]
[1777897912813,57.35,78925.1,0.0,-0.99922,0.0,0.10011]
[1777897913819,57.35,78919.14,0.0,-0.99922,0.0,0.09922]
[1777897914827,57.35,78913.58,0.0,-0.99923,0.0,0.0984]
[1777897916273,57.35,78913.58,0.0,-0.99923,0.0,0.0984]
[1777897916310,57.35,78913.58,0.0,-0.99923,0.0,0.0984]
[1777897918855,57.35,78910.77,0.0,-0.99923,0.0,0.09799]
[1777897920594,57.35,78910.19,0.0,-0.99924,0.0,0.0979]
[1777897923796,57.35,78909.46,0.0,-0.99924,0.0,0.09779]
[1777897923833,57.35,78909.46,0.0,-0.99924,0.0,0.09779]
[1777897923882,57.35,78909.46,0.0,-0.99924,0.0,0.09779]
[1777897924075,57.35,78909.46,0.0,-0.99924,0.0,0.09779]
[1777897926401,57.35,78910.25,0.0,-0.99923,0.0,0.09791]
[1777897926511,57.35,78910.25,0.0,-0.99923,0.0,0.09791]
[1777897926476,57.35,78910.14,0.0,-0.99924,0.0,0.09789]
[1777897926576,57.35,78910.14,0.0,-0.99924,0.0,0.09789]
[1777897926911,57.35,78910.31,0.0,-0.99923,0.0,0.09792]
[1777897931946,57.35,78901.58,0.0,-0.99925,0.0,0.09665]
[1777897932953,57.35,78891.35,0.0,-0.99926,0.0,0.09517]
[1777897933960,57.35,78889.98,0.0,-0.99926,0.0,0.09498]
[1777897935974,57.35,78881.62,0.0,-0.99927,0.0,0.09379]
[1777897936981,57.35,78879.1,0.0,-0.99927,0.0,0.09344]
[1777897937988,57.35,78876.56,0.0,-0.99928,0.0,0.09308]
[1777897940365,57.35,78876.34,0.0,-0.99928,0.0,0.09305]
[1777897940396,57.35,78876.34,0.0,-0.99928,0.0,0.09305]
[1777897940577,57.35,78876.34,0.0,-0.99928,0.0,0.09305]
[1777897944030,57.35,78873.88,0.0,-0.99928,0.0,0.0927]
[1777897945197,57.35,78873.88,0.0,-0.99928,0.0,0.0927]
[1777897945319,57.35,78873.88,0.0,-0.99928,0.0,0.0927]
[1777897945413,57.35,78874.17,0.0,-0.99928,0.0,0.09274]
[1777897949065,57.35,78876.33,0.0,-0.99928,0.0,0.09305]
[1777897949697,57.35,78876.33,0.0,-0.99928,0.0,0.09305]
[1777897949729,57.35,78876.33,0.0,-0.99928,0.0,0.09305]
[1777897949843,57.35,78876.33,0.0,-0.99928,0.0,0.09305]
[1777897950072,57.35,78873.74,0.0,-0.99928,0.0,0.09268]
[1777897951374,57.35,78873.74,0.0,-0.99928,0.0,0.09268]
[1777897951487,57.35,78873.74,0.0,-0.99928,0.0,0.09268]
[1777897951579,57.35,78873.74,0.0,-0.99928,0.0,0.09268]
[1777897951588,57.35,78872.1,0.0,-0.99928,0.0,0.09201]
[1777897957126,57.35,78871.38,0.0,-0.99928,0.0,0.09191]
[1777897962589,57.35,78871.82,0.0,-0.99928,0.0,0.09197]
[1777897962651,57.35,78870.56,0.0,-0.99929,0.0,0.0918]
[1777897962831,57.35,78870.56,0.0,-0.99929,0.0,0.0918]
[1777897963308,57.35,78870.56,0.0,-0.99929,0.0,0.0918]
[1777897963326,57.35,78870.56,0.0,-0.99929,0.0,0.0918]
[1777897963366,57.35,78870.56,0.0,-0.99929,0.0,0.0918]
[1777897963577,57.35,78870.56,0.0,-0.99929,0.0,0.0918]
[1777897963395,57.35,78870.09,0.0,-0.99929,0.0,0.09173]
[1777897968294,57.35,78871.49,0.0,-0.99928,0.0,0.09193]
[1777897968325,57.35,78871.49,0.0,-0.99928,0.0,0.09193]
[1777897968582,57.35,78871.49,0.0,-0.99928,0.0,0.09193]
[1777897970960,57.35,78870.92,0.0,-0.99929,0.0,0.09185]
[1777897971071,57.35,78870.92,0.0,-0.99929,0.0,0.09185]
[1777897971078,57.35,78870.92,0.0,-0.99929,0.0,0.09185]
[1777897971223,57.35,78870.52,0.0,-0.99929,0.0,0.09179]
[1777897973131,57.35,78870.59,0.0,-0.99929,0.0,0.0918]
[1777897973198,57.35,78870.59,0.0,-0.99929,0.0,0.0918]
[1777897973327,57.35,78870.59,0.0,-0.99929,0.0,0.0918]
[1777897979280,57.35,78870.16,0.0,-0.99929,0.0,0.09174]
[1777897981743,57.35,78869.76,0.0,-0.99929,0.0,0.09169]
[1777897981831,57.35,78869.76,0.0,-0.99929,0.0,0.09169]
[1777897981860,57.35,78869.76,0.0,-0.99929,0.0,0.09169]
[1777897982076,57.35,78869.76,0.0,-0.99929,0.0,0.09169]
[1777897982407,57.35,78869.76,0.0,-0.99929,0.0,0.09169]
[1777897982516,57.35,78869.76,0.0,-0.99929,0.0,0.09169]
[1777897982577,57.35,78869.76,0.0,-0.99929,0.0,0.09169]
[1777897982617,57.35,78869.67,0.0,-0.99929,0.0,0.09167]
[1777897988342,57.35,78874.3,0.0,-0.99928,0.0,0.09232]
[1777897989177,57.35,78874.3,0.0,-0.99928,0.0,0.09232]
[1777897989274,57.35,78874.3,0.0,-0.99928,0.0,0.09232]
[1777897989328,57.35,78874.3,0.0,-0.99928,0.0,0.09232]
[1777897990058,57.35,78875.9,0.0,-0.99928,0.0,0.09254]
[1777897990078,57.35,78875.9,0.0,-0.99928,0.0,0.09254]
[1777897990169,57.35,78875.9,0.0,-0.99928,0.0,0.09254]
[1777897990334,57.35,78875.9,0.0,-0.99928,0.0,0.09254]
[1777897990357,57.35,78875.84,0.0,-0.99928,0.0,0.09253]
[1777897995391,57.35,78875.73,0.0,-0.99928,0.0,0.09252]
[1777897996399,57.35,78873.85,0.0,-0.99928,0.0,0.09225]
[1777897997681,57.35,78872.83,0.0,-0.99928,0.0,0.09211]
[1777897997705,57.35,78872.83,0.0,-0.99928,0.0,0.09211]
[1777897997828,57.35,78872.83,0.0,-0.99928,0.0,0.09211]
[1777897998469,57.35,78872.83,0.0,-0.99928,0.0,0.09211]
[1777897998576,57.35,78872.83,0.0,-0.99928,0.0,0.09211]
[1777897998582,57.35,78872.83,0.0,-0.99928,0.0,0.09211]
[1777897998575,57.35,78872.81,0.0,-0.99928,0.0,0.09211]
[1777897998830,57.35,78872.81,0.0,-0.99928,0.0,0.09211]
[1777897999420,57.35,78873.11,0.0,-0.99928,0.0,0.09215]
[1777898004454,57.35,78873.2,0.0,-0.99928,0.0,0.09216]
[1777898008483,57.35,78878.45,0.0,-0.99928,0.0,0.0929]
[1777898009296,57.35,78878.45,0.0,-0.99928,0.0,0.0929]
[1777898009331,57.35,78878.45,0.0,-0.99928,0.0,0.0929]
[1777898009406,57.35,78878.45,0.0,-0.99928,0.0,0.0929]
[1777898009575,57.35,78878.45,0.0,-0.99928,0.0,0.0929]
[1777898010370,57.35,78877.65,0.0,-0.99928,0.0,0.09278]
[1777898010425,57.35,78877.65,0.0,-0.99928,0.0,0.09278]
[1777898010576,57.35,78877.65,0.0,-0.99928,0.0,0.09278]
[1777898010645,57.35,78874.26,0.0,-0.99928,0.0,0.09231]
[1777898011503,57.35,78874.19,0.0,-0.99929,0.0,0.09186]
[1777898016539,57.35,78873.52,0.0,-0.99929,0.0,0.09176]
[1777898021574,57.35,78874.48,0.0,-0.99928,0.0,0.0919]
[1777898024595,57.35,78883.48,0.0,-0.99927,0.0,0.09315]
[1777898025602,57.35,78885.57,0.0,-0.99927,0.0,0.09345]
[1777898025681,57.35,78885.57,0.0,-0.99927,0.0,0.09345]
[1777898025784,57.35,78885.57,0.0,-0.99927,0.0,0.09345]
[1777898025826,57.35,78885.57,0.0,-0.99927,0.0,0.09345]
[1777898026543,57.35,78885.57,0.0,-0.99927,0.0,0.09345]
[1777898026566,57.35,78885.57,0.0,-0.99927,0.0,0.09345]
[1777898026575,57.35,78885.57,0.0,-0.99927,0.0,0.09345]
[1777898026609,57.35,78885.93,0.0,-0.99927,0.0,0.0935]
[1777898028623,57.35,78887.99,0.0,-0.99927,0.0,0.09379]
[1777898033637,57.35,78887.84,0.0,-0.99927,0.0,0.09377]
[1777898033694,57.35,78887.49,0.0,-0.99927,0.0,0.09372]
[1777898033826,57.35,78887.49,0.0,-0.99927,0.0,0.09372]
[1777898033921,57.35,78887.49,0.0,-0.99927,0.0,0.09372]
[1777898034236,57.35,78887.49,0.0,-0.99927,0.0,0.09372]
[1777898034326,57.35,78887.49,0.0,-0.99927,0.0,0.09372]
[1777898034338,57.35,78887.49,0.0,-0.99927,0.0,0.09372]
[1777898034578,57.35,78887.49,0.0,-0.99927,0.0,0.09372]
[1777898034665,57.35,78887.99,0.0,-0.99927,0.0,0.09379]
[1777898036332,57.35,78887.96,0.0,-0.99927,0.0,0.09378]
[1777898036581,57.35,78887.96,0.0,-0.99927,0.0,0.09378]
[1777898036692,57.35,78887.96,0.0,-0.99927,0.0,0.09378]
[1777898040331,57.35,78887.99,0.0,-0.99927,0.0,0.09379]
[1777898040586,57.35,78887.99,0.0,-0.99927,0.0,0.09379]
[1777898040623,57.35,78887.99,0.0,-0.99927,0.0,0.09379]
[1777898040707,57.35,78883.78,0.0,-0.99927,0.0,0.0932]
[1777898042370,57.35,78883.78,0.0,-0.99927,0.0,0.0932]
[1777898042475,57.35,78883.78,0.0,-0.99927,0.0,0.0932]
[1777898042575,57.35,78883.78,0.0,-0.99927,0.0,0.0932]
[1777898042676,57.35,78879.56,0.0,-0.99928,0.0,0.09261]
[1777898042722,57.35,78876.63,0.0,-0.99928,0.0,0.0922]
[1777898044327,57.35,78876.63,0.0,-0.99928,0.0,0.0922]
[1777898044577,57.35,78876.63,0.0,-0.99928,0.0,0.0922]
[1777898044689,57.35,78875.18,0.0,-0.99928,0.0,0.092]
[1777898045743,57.35,78872.26,0.0,-0.99929,0.0,0.09159]
[1777898047125,57.35,78872.26,0.0,-0.99929,0.0,0.09159]
[1777898047193,57.35,78869.46,0.0,-0.99929,0.0,0.0912]
[1777898047856,57.35,78869.46,0.0,-0.99929,0.0,0.0912]
[1777898048085,57.35,78869.46,0.0,-0.99929,0.0,0.0912]
[1777898048488,57.35,78869.46,0.0,-0.99929,0.0,0.0912]
[1777898048574,57.35,78869.46,0.0,-0.99929,0.0,0.0912]
[1777898048639,57.35,78868.38,0.0,-0.99929,0.0,0.09106]
[1777898053684,57.35,78866.76,0.0,-0.99929,0.0,0.09083]
[1777898053829,57.35,78867.01,0.0,-0.99929,0.0,0.09087]
[1777898053882,57.35,78869.64,0.0,-0.99929,0.0,0.09123]
[1777898056312,57.35,78868.01,0.0,-0.99929,0.0,0.091]
[1777898056328,57.35,78868.01,0.0,-0.99929,0.0,0.091]
[1777898056426,57.35,78868.01,0.0,-0.99929,0.0,0.091]
[1777898056577,57.35,78868.01,0.0,-0.99929,0.0,0.091]
[1777898060848,57.35,78865.53,0.0,-0.9993,0.0,0.09066]
[1777898063018,57.35,78865.58,0.0,-0.9993,0.0,0.09067]
[1777898063053,57.35,78865.58,0.0,-0.9993,0.0,0.09067]
[1777898063076,57.35,78865.58,0.0,-0.9993,0.0,0.09067]
[1777898063154,57.35,78865.8,0.0,-0.99929,0.0,0.0907]
[1777898066203,57.35,78864.99,0.0,-0.9993,0.0,0.09059]
[1777898066258,57.35,78864.99,0.0,-0.9993,0.0,0.09059]
[1777898066328,57.35,78864.99,0.0,-0.9993,0.0,0.09059]
[1777898066427,57.35,78868.16,0.0,-0.99929,0.0,0.09103]
[1777898069709,57.35,78868.09,0.0,-0.99929,0.0,0.09102]
[1777898069740,57.35,78867.44,0.0,-0.99929,0.0,0.09093]
[1777898069829,57.35,78867.44,0.0,-0.99929,0.0,0.09093]
[1777898069915,57.35,78867.56,0.0,-0.99929,0.0,0.09094]
[1777898073140,57.35,78866.69,0.0,-0.9993,0.0,0.09038]
[1777898073196,57.35,78866.69,0.0,-0.9993,0.0,0.09038]
[1777898073325,57.35,78866.69,0.0,-0.9993,0.0,0.09038]
[1777898078977,57.35,78867.88,0.0,-0.9993,0.0,0.09055]
[1777898079985,57.35,78864.05,0.0,-0.9993,0.0,0.09002]
[1777898080967,57.35,78864.05,0.0,-0.9993,0.0,0.09002]
[1777898081013,57.35,78864.05,0.0,-0.9993,0.0,0.09002]
[1777898081074,57.35,78864.05,0.0,-0.9993,0.0,0.09002]
[1777898081115,57.35,78861.46,0.0,-0.9993,0.0,0.08967]
[1777898081999,57.35,78853.38,0.0,-0.99931,0.0,0.08858]
[1777898083005,57.35,78847.24,0.0,-0.99932,0.0,0.08776]
[1777898083904,57.35,78847.24,0.0,-0.99932,0.0,0.08776]
[1777898083934,57.35,78847.24,0.0,-0.99932,0.0,0.08776]
[1777898084076,57.35,78847.24,0.0,-0.99932,0.0,0.08776]
[1777898084149,57.35,78846.67,0.0,-0.99932,0.0,0.08768]
[1777898088044,57.35,78845.08,0.0,-0.99932,0.0,0.08747]
[1777898093079,57.35,78843.68,0.0,-0.99932,0.0,0.08729]
[1777898098114,57.35,78843.24,0.0,-0.99932,0.0,0.08723]
[1777898101674,57.35,78843.15,0.0,-0.99932,0.0,0.08722]
[1777898101735,57.35,78843.15,0.0,-0.99932,0.0,0.08722]
[1777898101692,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898101826,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898101940,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898102046,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898102124,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898102193,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898102375,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898102449,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898102577,57.35,78852.37,0.0,-0.99931,0.0,0.08845]
[1777898102582,57.35,78854.53,0.0,-0.99931,0.0,0.08874]
[1777898104332,57.35,78855.16,0.0,-0.99931,0.0,0.08882]
[1777898104578,57.35,78855.16,0.0,-0.99931,0.0,0.08882]
[1777898104692,57.35,78855.16,0.0,-0.99931,0.0,0.08882]
[1777898108326,57.35,78856.75,0.0,-0.99931,0.0,0.08904]
[1777898108575,57.35,78856.75,0.0,-0.99931,0.0,0.08904]
[1777898108687,57.35,78856.75,0.0,-0.99931,0.0,0.08904]
[1777898109956,57.35,78857.15,0.0,-0.99931,0.0,0.08909]
[1777898110070,57.35,78857.15,0.0,-0.99931,0.0,0.08909]
[1777898110078,57.35,78857.15,0.0,-0.99931,0.0,0.08909]
[1777898110198,57.35,78857.37,0.0,-0.99931,0.0,0.08912]
[1777898112327,57.35,78857.17,0.0,-0.99931,0.0,0.08909]
[1777898112577,57.35,78857.17,0.0,-0.99931,0.0,0.08909]
[1777898112694,57.35,78857.17,0.0,-0.99931,0.0,0.08909]
[1777898115233,57.35,78859.24,0.0,-0.99931,0.0,0.08937]
[1777898116326,57.35,78859.24,0.0,-0.99931,0.0,0.08937]
[1777898116580,57.35,78859.24,0.0,-0.99931,0.0,0.08937]
[1777898116600,57.35,78859.24,0.0,-0.99931,0.0,0.08937]
[1777898118009,57.35,78859.98,0.0,-0.9993,0.0,0.08947]
[1777898118064,57.35,78859.98,0.0,-0.9993,0.0,0.08947]
[1777898118077,57.35,78859.98,0.0,-0.9993,0.0,0.08947]
[1777898118253,57.35,78860.87,0.0,-0.9993,0.0,0.08959]
[1777898120327,57.35,78860.53,0.0,-0.9993,0.0,0.08955]
[1777898120576,57.35,78860.53,0.0,-0.9993,0.0,0.08955]
[1777898120688,57.35,78860.53,0.0,-0.9993,0.0,0.08955]
[1777898124330,57.35,78860.56,0.0,-0.9993,0.0,0.08955]
[1777898124577,57.35,78860.56,0.0,-0.9993,0.0,0.08955]
[1777898124689,57.35,78860.56,0.0,-0.9993,0.0,0.08955]
[1777898126311,57.35,78858.23,0.0,-0.99931,0.0,0.08923]
[1777898127366,57.35,78858.23,0.0,-0.99931,0.0,0.08923]
[1777898127482,57.35,78858.23,0.0,-0.99931,0.0,0.08923]
[1777898127578,57.35,78858.23,0.0,-0.99931,0.0,0.08923]
[1777898127679,57.35,78857.82,0.0,-0.99931,0.0,0.08918]
[1777898128327,57.35,78857.82,0.0,-0.99931,0.0,0.08918]
[1777898128420,57.35,78857.82,0.0,-0.99931,0.0,0.08918]
[1777898128449,57.35,78857.82,0.0,-0.99931,0.0,0.08918]
[1777898128576,57.35,78857.82,0.0,-0.99931,0.0,0.08918]
[1777898128620,57.35,78857.82,0.0,-0.99931,0.0,0.08918]
[1777898128678,57.35,78859.44,0.0,-0.99931,0.0,0.0894]
[1777898131345,57.35,78860.2,0.0,-0.99931,0.0,0.08907]
[1777898132325,57.35,78860.2,0.0,-0.99931,0.0,0.08907]
[1777898132578,57.35,78860.2,0.0,-0.99931,0.0,0.08907]
[1777898132594,57.35,78860.2,0.0,-0.99931,0.0,0.08907]
[1777898136328,57.35,78859.35,0.0,-0.99931,0.0,0.08895]
[1777898136577,57.35,78859.35,0.0,-0.99931,0.0,0.08895]
[1777898136613,57.35,78859.35,0.0,-0.99931,0.0,0.08895]
[1777898137014,57.35,78858.98,0.0,-0.99931,0.0,0.0889]
[1777898137082,57.35,78858.98,0.0,-0.99931,0.0,0.0889]
[1777898137328,57.35,78858.98,0.0,-0.99931,0.0,0.0889]
[1777898137389,57.35,78858.77,0.0,-0.99931,0.0,0.08888]
[1777898140328,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898140374,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898140410,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898140578,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898140650,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898140746,57.35,78862.51,0.0,-0.99931,0.0,0.08938]
[1777898141657,57.35,78862.51,0.0,-0.99931,0.0,0.08938]
[1777898141722,57.35,78862.51,0.0,-0.99931,0.0,0.08938]
[1777898141756,57.35,78867.55,0.0,-0.9993,0.0,0.09006]
[1777898141829,57.35,78867.55,0.0,-0.9993,0.0,0.09006]
[1777898144332,57.35,78867.95,0.0,-0.9993,0.0,0.09012]
[1777898144578,57.35,78867.95,0.0,-0.9993,0.0,0.09012]
[1777898144687,57.35,78867.95,0.0,-0.9993,0.0,0.09012]
[1777898148330,57.35,78869.05,0.0,-0.9993,0.0,0.09027]
[1777898148575,57.35,78869.05,0.0,-0.9993,0.0,0.09027]
[1777898148671,57.35,78869.05,0.0,-0.9993,0.0,0.09027]
[1777898148795,57.35,78869.94,0.0,-0.9993,0.0,0.09039]
[1777898148829,57.35,78869.94,0.0,-0.9993,0.0,0.09039]
[1777898148943,57.35,78869.94,0.0,-0.9993,0.0,0.09039]
[1777898148960,57.35,78869.94,0.0,-0.9993,0.0,0.09039]
[1777898149074,57.35,78869.94,0.0,-0.9993,0.0,0.09039]
[1777898149117,57.35,78869.94,0.0,-0.9993,0.0,0.09039]
[1777898149846,57.35,78869.9,0.0,-0.9993,0.0,0.09039]
[1777898149959,57.35,78869.9,0.0,-0.9993,0.0,0.09039]
[1777898150076,57.35,78869.9,0.0,-0.9993,0.0,0.09039]
[1777898150493,57.35,78869.18,0.0,-0.9993,0.0,0.09029]
[1777898151500,57.35,78866.87,0.0,-0.9993,0.0,0.08997]
[1777898152336,57.35,78866.87,0.0,-0.9993,0.0,0.08997]
[1777898152378,57.35,78866.87,0.0,-0.9993,0.0,0.08997]
[1777898152424,57.35,78866.87,0.0,-0.9993,0.0,0.08997]
[1777898152533,57.35,78866.87,0.0,-0.9993,0.0,0.08997]
[1777898152575,57.35,78866.87,0.0,-0.9993,0.0,0.08997]
[1777898152741,57.35,78866.87,0.0,-0.9993,0.0,0.08997]
[1777898152743,57.35,78864.88,0.0,-0.9993,0.0,0.0897]
[1777898153514,57.35,78862.16,0.0,-0.99931,0.0,0.08933]
[1777898154371,57.35,78862.16,0.0,-0.99931,0.0,0.08933]
[1777898154476,57.35,78862.16,0.0,-0.99931,0.0,0.08933]
[1777898154577,57.35,78862.16,0.0,-0.99931,0.0,0.08933]
[1777898154621,57.35,78862.29,0.0,-0.99931,0.0,0.08935]
[1777898156330,57.35,78862.31,0.0,-0.99931,0.0,0.08935]
[1777898156575,57.35,78862.31,0.0,-0.99931,0.0,0.08935]
[1777898161570,57.35,78860.62,0.0,-0.99931,0.0,0.08912]
[1777898162886,57.35,78861.06,0.0,-0.99931,0.0,0.08918]
[1777898162940,57.35,78861.06,0.0,-0.99931,0.0,0.08918]
[1777898163081,57.35,78861.06,0.0,-0.99931,0.0,0.08918]
[1777898163584,57.35,78861.39,0.0,-0.99931,0.0,0.08923]
[1777898168619,57.35,78861.29,0.0,-0.99931,0.0,0.08922]
[1777898171199,57.35,78860.51,0.0,-0.99931,0.0,0.08911]
[1777898171267,57.35,78860.51,0.0,-0.99931,0.0,0.08911]
[1777898171329,57.35,78860.51,0.0,-0.99931,0.0,0.08911]
[1777898171437,57.35,78860.51,0.0,-0.99931,0.0,0.08911]
[1777898171640,57.35,78859.5,0.0,-0.99931,0.0,0.08897]
[1777898174331,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898174576,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898174635,57.35,78859.27,0.0,-0.99931,0.0,0.08894]
[1777898174661,57.35,78859.34,0.0,-0.99931,0.0,0.08895]
[1777898178329,57.35,78859.45,0.0,-0.99931,0.0,0.08897]
[1777898178577,57.35,78859.45,0.0,-0.99931,0.0,0.08897]
[1777898178687,57.35,78859.45,0.0,-0.99931,0.0,0.08897]
[1777898178689,57.35,78859.44,0.0,-0.99931,0.0,0.08897]
[1777898181530,57.35,78859.34,0.0,-0.99931,0.0,0.08895]
[1777898181579,57.35,78859.34,0.0,-0.99931,0.0,0.08895]
[1777898181658,57.35,78859.34,0.0,-0.99931,0.0,0.08895]
[1777898181710,57.35,78859.1,0.0,-0.99931,0.0,0.08892]
[1777898182717,57.35,78856.08,0.0,-0.99931,0.0,0.08851]
[1777898184325,57.35,78855.46,0.0,-0.99931,0.0,0.08843]
[1777898184437,57.35,78855.46,0.0,-0.99931,0.0,0.08843]
[1777898184731,57.35,78855.57,0.0,-0.99931,0.0,0.08845]
[1777898186329,57.35,78855.53,0.0,-0.99931,0.0,0.08844]
[1777898186442,57.35,78855.53,0.0,-0.99931,0.0,0.08844]
[1777898186745,57.35,78855.91,0.0,-0.99931,0.0,0.08849]
[1777898190331,57.35,78855.84,0.0,-0.99931,0.0,0.08848]
[1777898190354,57.35,78855.84,0.0,-0.99931,0.0,0.08848]
[1777898190435,57.35,78855.84,0.0,-0.99931,0.0,0.08848]
[1777898191514,57.35,78855.84,0.0,-0.99931,0.0,0.08848]
[1777898191711,57.35,78855.84,0.0,-0.99931,0.0,0.08848]
[1777898191780,57.35,78852.03,0.0,-0.99932,0.0,0.08754]
[1777898192326,57.35,78852.03,0.0,-0.99932,0.0,0.08754]
[1777898192358,57.35,78852.03,0.0,-0.99932,0.0,0.08754]
[1777898192788,57.35,78850.05,0.0,-0.99932,0.0,0.08728]
[1777898193794,57.35,78848.47,0.0,-0.99932,0.0,0.08707]
[1777898194327,57.35,78848.47,0.0,-0.99932,0.0,0.08707]
[1777898194438,57.35,78848.47,0.0,-0.99932,0.0,0.08707]
[1777898194801,57.35,78850.51,0.0,-0.99932,0.0,0.08734]
[1777898195808,57.35,78855.71,0.0,-0.99932,0.0,0.08803]
[1777898196815,57.35,78857.98,0.0,-0.99931,0.0,0.08834]
[1777898196968,57.35,78857.98,0.0,-0.99931,0.0,0.08834]
[1777898197054,57.35,78857.98,0.0,-0.99931,0.0,0.08834]
[1777898197074,57.35,78857.98,0.0,-0.99931,0.0,0.08834]
[1777898197187,57.35,78857.98,0.0,-0.99931,0.0,0.08834]
[1777898197822,57.35,78859.09,0.0,-0.99931,0.0,0.08849]
[1777898200340,57.35,78858.98,0.0,-0.99931,0.0,0.08847]
[1777898200576,57.35,78858.98,0.0,-0.99931,0.0,0.08847]
[1777898200670,57.35,78858.98,0.0,-0.99931,0.0,0.08847]
[1777898200842,57.35,78867.0,0.0,-0.9993,0.0,0.08955]
[1777898201850,57.35,78874.99,0.0,-0.99929,0.0,0.09064]
[1777898202857,57.35,78876.51,0.0,-0.99929,0.0,0.09085]
[1777898204327,57.35,78876.51,0.0,-0.99929,0.0,0.09085]
[1777898204575,57.35,78876.51,0.0,-0.99929,0.0,0.09085]
[1777898204689,57.35,78876.51,0.0,-0.99929,0.0,0.09085]
[1777898204791,57.35,78876.2,0.0,-0.99929,0.0,0.09081]
[1777898205878,57.35,78874.86,0.0,-0.99929,0.0,0.09063]
[1777898206884,57.35,78876.31,0.0,-0.99929,0.0,0.09083]
[1777898208331,57.35,78876.31,0.0,-0.99929,0.0,0.09083]
[1777898208533,57.35,78876.31,0.0,-0.99929,0.0,0.09083]
[1777898208574,57.35,78876.31,0.0,-0.99929,0.0,0.09083]
[1777898208645,57.35,78876.31,0.0,-0.99929,0.0,0.09083]
[1777898208746,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898212927,57.35,78877.26,0.0,-0.99929,0.0,0.09096]
[1777898213934,57.35,78878.33,0.0,-0.99929,0.0,0.0911]
[1777898216268,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216326,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216331,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216450,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216576,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216598,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216711,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216826,57.35,78878.47,0.0,-0.99929,0.0,0.09112]
[1777898216812,57.35,78878.86,0.0,-0.99929,0.0,0.09118]
[1777898216898,57.35,78878.86,0.0,-0.99929,0.0,0.09118]
[1777898216954,57.35,78878.81,0.0,-0.99929,0.0,0.09117]
[1777898220337,57.35,78879.2,0.0,-0.99929,0.0,0.09122]
[1777898220439,57.35,78880.77,0.0,-0.99929,0.0,0.09144]
[1777898220986,57.35,78887.56,0.0,-0.99928,0.0,0.09238]
[1777898221994,57.35,78891.05,0.0,-0.99928,0.0,0.09287]
[1777898224331,57.35,78891.41,0.0,-0.99928,0.0,0.09292]
[1777898225017,57.35,78895.73,0.0,-0.99927,0.0,0.09353]
[1777898226025,57.35,78901.33,0.0,-0.99926,0.0,0.09432]
[1777898227031,57.35,78903.1,0.0,-0.99926,0.0,0.09457]
[1777898229046,57.35,78904.28,0.0,-0.99926,0.0,0.09474]
[1777898230053,57.35,78902.84,0.0,-0.99926,0.0,0.09454]
[1777898231059,57.35,78904.97,0.0,-0.99926,0.0,0.09484]
[1777898232518,57.35,78899.62,0.0,-0.99927,0.0,0.09408]
[1777898233074,57.35,78895.29,0.0,-0.99927,0.0,0.09347]
[1777898235088,57.35,78893.93,0.0,-0.99927,0.0,0.09328]
[1777898236095,57.35,78899.62,0.0,-0.99927,0.0,0.09408]
[1777898237103,57.35,78902.42,0.0,-0.99926,0.0,0.09448]
[1777898238109,57.35,78907.93,0.0,-0.99926,0.0,0.09526]
[1777898239116,57.35,78906.69,0.0,-0.99926,0.0,0.09509]
[1777898240123,57.35,78908.95,0.0,-0.99925,0.0,0.09541]
[1777898241130,57.35,78907.56,0.0,-0.99926,0.0,0.09521]
[1777898242137,57.35,78903.26,0.0,-0.99926,0.0,0.0946]
[1777898243143,57.35,78901.4,0.0,-0.99926,0.0,0.09433]
[1777898244151,57.35,78902.62,0.0,-0.99926,0.0,0.0945]
[1777898246165,57.35,78903.79,0.0,-0.99926,0.0,0.09467]
[1777898252208,57.35,78903.9,0.0,-0.99926,0.0,0.09423]
[1777898257243,57.35,78904.41,0.0,-0.99926,0.0,0.0943]
[1777898259257,57.35,78908.74,0.0,-0.99926,0.0,0.09492]
[1777898263284,57.35,78907.81,0.0,-0.99926,0.0,0.09479]
[1777898265299,57.35,78909.06,0.0,-0.99926,0.0,0.09497]
[1777898270334,57.35,78908.13,0.0,-0.99926,0.0,0.09484]
[1777898273355,57.35,78909.65,0.0,-0.99926,0.0,0.09505]
[1777898275369,57.35,78910.56,0.0,-0.99926,0.0,0.09518]
[1777898276376,57.35,78909.19,0.0,-0.99926,0.0,0.09499]
[1777898277383,57.35,78903.33,0.0,-0.99926,0.0,0.09415]
[1777898278390,57.35,78900.58,0.0,-0.99927,0.0,0.09376]
[1777898279397,57.35,78898.56,0.0,-0.99927,0.0,0.09348]
[1777898280404,57.35,78897.55,0.0,-0.99927,0.0,0.09333]
[1777898285439,57.35,78904.1,0.0,-0.99926,0.0,0.09426]
[1777898286928,57.35,78906.77,0.0,-0.99926,0.0,0.09464]
[1777898287453,57.35,78907.87,0.0,-0.99926,0.0,0.0948]
[1777898288459,57.35,78917.74,0.0,-0.99925,0.0,0.09622]
[1777898289467,57.35,78924.09,0.0,-0.99924,0.0,0.09714]
[1777898291481,57.35,78926.9,0.0,-0.99924,0.0,0.09755]
[1777898292487,57.35,78927.82,0.0,-0.99923,0.0,0.09769]
[1777898295530,57.35,78938.44,0.0,-0.99922,0.0,0.09925]
[1777898296535,57.35,78943.34,0.0,-0.99922,0.0,0.09999]
[1777898297542,57.35,78945.94,0.0,-0.99921,0.0,0.10038]
[1777898298549,57.35,78947.01,0.0,-0.99921,0.0,0.10054]
[1777898299108,57.35,78947.01,0.0,-0.99921,0.0,0.10054]
[1777898299699,57.35,78947.01,0.0,-0.99921,0.0,0.10054]
[1777898299779,57.35,78953.15,0.0,-0.9992,0.0,0.10146]
[1777898300564,57.35,78955.24,0.0,-0.9992,0.0,0.10178]
[1777898301090,57.35,78955.24,0.0,-0.9992,0.0,0.10178]
[1777898301572,57.35,78948.52,0.0,-0.99921,0.0,0.10076]
[1777898305085,57.35,78949.87,0.0,-0.99921,0.0,0.10097]
[1777898305600,57.35,78947.89,0.0,-0.99921,0.0,0.10067]
[1777898306117,57.35,78947.89,0.0,-0.99921,0.0,0.10067]
[1777898310635,57.35,78941.38,0.0,-0.99922,0.0,0.09969]
[1777898311642,57.35,78931.44,0.0,-0.99923,0.0,0.09775]
[1777898312649,57.35,78927.7,0.0,-0.99924,0.0,0.0972]
[1777898315931,57.35,78927.27,0.0,-0.99924,0.0,0.09714]
[1777898316042,57.35,78927.3,0.0,-0.99924,0.0,0.09714]
[1777898316077,57.35,78927.3,0.0,-0.99924,0.0,0.09714]
[1777898316677,57.35,78928.9,0.0,-0.99924,0.0,0.09738]
[1777898321712,57.35,78929.3,0.0,-0.99924,0.0,0.09743]
[1777898325740,57.35,78927.02,0.0,-0.99924,0.0,0.0971]
[1777898326357,57.35,78927.02,0.0,-0.99924,0.0,0.0971]
[1777898326374,57.35,78927.02,0.0,-0.99924,0.0,0.0971]
[1777898326576,57.35,78927.02,0.0,-0.99924,0.0,0.0971]
[1777898326747,57.35,78927.64,0.0,-0.99924,0.0,0.09719]
[1777898328761,57.35,78930.81,0.0,-0.99923,0.0,0.09766]
[1777898330776,57.35,78933.75,0.0,-0.99923,0.0,0.09809]
[1777898331783,57.35,78935.62,0.0,-0.99923,0.0,0.09836]
[1777898332289,57.35,78935.62,0.0,-0.99923,0.0,0.09836]
[1777898332328,57.35,78935.62,0.0,-0.99923,0.0,0.09836]
[1777898332351,57.35,78935.62,0.0,-0.99923,0.0,0.09836]
[1777898332577,57.35,78935.62,0.0,-0.99923,0.0,0.09836]
[1777898332790,57.35,78936.2,0.0,-0.99923,0.0,0.09845]
[1777898337825,57.35,78935.37,0.0,-0.99923,0.0,0.09833]
[1777898342285,57.35,78936.02,0.0,-0.99923,0.0,0.09842]
[1777898342328,57.35,78936.02,0.0,-0.99923,0.0,0.09842]
[1777898342393,57.35,78936.02,0.0,-0.99923,0.0,0.09842]
[1777898342576,57.35,78936.02,0.0,-0.99923,0.0,0.09842]
[1777898342860,57.35,78937.8,0.0,-0.99923,0.0,0.09869]
[1777898344874,57.35,78935.78,0.0,-0.99923,0.0,0.09839]
[1777898346383,57.35,78936.3,0.0,-0.99923,0.0,0.09846]
[1777898346475,57.35,78936.3,0.0,-0.99923,0.0,0.09846]
[1777898346578,57.35,78936.3,0.0,-0.99923,0.0,0.09846]
[1777898346888,57.35,78931.59,0.0,-0.99923,0.0,0.09777]
[1777898351924,57.35,78930.1,0.0,-0.99924,0.0,0.09755]
[1777898353111,57.35,78930.55,0.0,-0.99924,0.0,0.09762]
[1777898353141,57.35,78930.55,0.0,-0.99924,0.0,0.09762]
[1777898353326,57.35,78930.55,0.0,-0.99924,0.0,0.09762]
[1777898353936,57.35,78929.81,0.0,-0.99924,0.0,0.09751]
[1777898356958,57.35,78932.23,0.0,-0.99923,0.0,0.09786]
[1777898358720,57.35,78932.42,0.0,-0.99923,0.0,0.09789]
[1777898358826,57.35,78932.42,0.0,-0.99923,0.0,0.09789]
[1777898358831,57.35,78932.42,0.0,-0.99923,0.0,0.09789]
[1777898358972,57.35,78933.35,0.0,-0.99923,0.0,0.09803]
[1777898359077,57.35,78933.35,0.0,-0.99923,0.0,0.09803]
[1777898361993,57.35,78930.65,0.0,-0.99924,0.0,0.09763]
[1777898366195,57.35,78931.42,0.0,-0.99923,0.0,0.09775]
[1777898366303,57.35,78931.42,0.0,-0.99923,0.0,0.09775]
[1777898366327,57.35,78931.42,0.0,-0.99923,0.0,0.09775]
[1777898367027,57.35,78931.84,0.0,-0.99923,0.0,0.09781]
[1777898371056,57.35,78931.26,0.0,-0.99924,0.0,0.09725]
[1777898373662,57.35,78929.57,0.0,-0.99924,0.0,0.09701]
[1777898373769,57.35,78929.57,0.0,-0.99924,0.0,0.09701]
[1777898373827,57.35,78929.57,0.0,-0.99924,0.0,0.09701]
[1777898373862,57.35,78931.16,0.0,-0.99924,0.0,0.09724]
[1777898374077,57.35,78932.96,0.0,-0.99924,0.0,0.0975]
[1777898376091,57.35,78934.8,0.0,-0.99923,0.0,0.09777]
[1777898386162,57.35,78932.44,0.0,-0.99924,0.0,0.09743]
[1777898387168,57.35,78927.56,0.0,-0.99924,0.0,0.09672]
[1777898388176,57.35,78917.61,0.0,-0.99925,0.0,0.09528]
[1777898389437,57.35,78917.61,0.0,-0.99925,0.0,0.09528]
[1777898389550,57.35,78917.61,0.0,-0.99925,0.0,0.09528]
[1777898389577,57.35,78917.61,0.0,-0.99925,0.0,0.09528]
[1777898389601,57.35,78913.59,0.0,-0.99926,0.0,0.0947]
[1777898394218,57.35,78916.34,0.0,-0.99926,0.0,0.0951]
[1777898396631,57.35,78917.77,0.0,-0.99925,0.0,0.0953]
[1777898396659,57.35,78917.77,0.0,-0.99925,0.0,0.0953]
[1777898396829,57.35,78917.77,0.0,-0.99925,0.0,0.0953]
[1777898396906,57.35,78917.94,0.0,-0.99925,0.0,0.09532]
[1777898402275,57.35,78919.12,0.0,-0.99925,0.0,0.09549]
[1777898407701,57.35,78919.32,0.0,-0.99925,0.0,0.09552]
[1777898407809,57.35,78919.32,0.0,-0.99925,0.0,0.09552]
[1777898407826,57.35,78919.32,0.0,-0.99925,0.0,0.09552]
[1777898407910,57.35,78916.76,0.0,-0.99926,0.0,0.09516]
[1777898408317,57.35,78912.65,0.0,-0.99926,0.0,0.09457]
[1777898413354,57.35,78923.84,0.0,-0.99925,0.0,0.09618]
[1777898414464,57.35,78923.84,0.0,-0.99925,0.0,0.09618]
[1777898414544,57.35,78923.84,0.0,-0.99925,0.0,0.09618]
[1777898414580,57.35,78923.84,0.0,-0.99925,0.0,0.09618]
[1777898414664,57.35,78930.84,0.0,-0.99924,0.0,0.09719]
[1777898416375,57.35,78930.79,0.0,-0.99924,0.0,0.09719]
[1777898418390,57.35,78932.6,0.0,-0.99924,0.0,0.09745]
[1777898419397,57.35,78937.2,0.0,-0.99923,0.0,0.09813]
[1777898420404,57.35,78941.72,0.0,-0.99922,0.0,0.09879]
[1777898421629,57.35,78941.72,0.0,-0.99922,0.0,0.09879]
[1777898421663,57.35,78941.72,0.0,-0.99922,0.0,0.09879]
[1777898421828,57.35,78941.72,0.0,-0.99922,0.0,0.09879]
[1777898421874,57.35,78942.12,0.0,-0.99922,0.0,0.09885]
[1777898427453,57.35,78947.43,0.0,-0.99922,0.0,0.09964]
[1777898428460,57.35,78955.41,0.0,-0.99921,0.0,0.10084]
[1777898429467,57.35,78958.88,0.0,-0.9992,0.0,0.10137]
[1777898431493,57.35,78959.15,0.0,-0.9992,0.0,0.10141]
[1777898431580,57.35,78959.15,0.0,-0.9992,0.0,0.10141]
[1777898431600,57.35,78959.15,0.0,-0.9992,0.0,0.10141]
[1777898431834,57.35,78959.15,0.0,-0.9992,0.0,0.10141]
[1777898431929,57.35,78959.19,0.0,-0.99921,0.0,0.10093]
[1777898434503,57.35,78969.27,0.0,-0.99919,0.0,0.10247]
[1777898435510,57.35,78970.19,0.0,-0.99919,0.0,0.10261]
[1777898438932,57.35,78969.96,0.0,-0.99919,0.0,0.10257]
[1777898439046,57.35,78969.96,0.0,-0.99919,0.0,0.10257]
[1777898439080,57.35,78969.96,0.0,-0.99919,0.0,0.10257]
[1777898439016,57.35,78969.72,0.0,-0.99919,0.0,0.10254]
[1777898439538,57.35,78969.41,0.0,-0.99919,0.0,0.10249]
[1777898441552,57.35,78971.38,0.0,-0.99919,0.0,0.10279]
[1777898446587,57.35,78972.18,0.0,-0.99919,0.0,0.10291]
[1777898447594,57.35,78962.14,0.0,-0.9992,0.0,0.10138]
[1777898448601,57.35,78959.49,0.0,-0.99921,0.0,0.10098]
[1777898449202,57.35,78959.49,0.0,-0.99921,0.0,0.10098]
[1777898449255,57.35,78959.49,0.0,-0.99921,0.0,0.10098]
[1777898449329,57.35,78959.49,0.0,-0.99921,0.0,0.10098]
[1777898449608,57.35,78957.61,0.0,-0.99921,0.0,0.10069]
[1777898450615,57.35,78955.38,0.0,-0.99921,0.0,0.10036]
[1777898452629,57.35,78952.52,0.0,-0.99921,0.0,0.09993]
[1777898453690,57.35,78952.52,0.0,-0.99921,0.0,0.09993]
[1777898453799,57.35,78952.52,0.0,-0.99921,0.0,0.09993]
[1777898453834,57.35,78952.52,0.0,-0.99921,0.0,0.09993]
[1777898453895,57.35,78951.93,0.0,-0.99922,0.0,0.09984]
[1777898459252,57.35,78950.44,0.0,-0.99922,0.0,0.09962]
[1777898459327,57.35,78950.44,0.0,-0.99922,0.0,0.09962]
[1777898459364,57.35,78950.44,0.0,-0.99922,0.0,0.09962]
[1777898459578,57.35,78950.44,0.0,-0.99922,0.0,0.09962]
[1777898459678,57.35,78950.18,0.0,-0.99922,0.0,0.09958]
[1777898460685,57.35,78953.19,0.0,-0.99921,0.0,0.10003]
[1777898461682,57.35,78953.19,0.0,-0.99921,0.0,0.10003]
[1777898461832,57.35,78953.19,0.0,-0.99921,0.0,0.10003]
[1777898461968,57.35,78953.19,0.0,-0.99921,0.0,0.10003]
[1777898462082,57.35,78953.19,0.0,-0.99921,0.0,0.10003]
[1777898462053,57.35,78958.65,0.0,-0.99921,0.0,0.10085]
[1777898463707,57.35,78961.44,0.0,-0.9992,0.0,0.10127]
[1777898466612,57.35,78962.04,0.0,-0.9992,0.0,0.10137]
[1777898466690,57.35,78962.04,0.0,-0.9992,0.0,0.10137]
[1777898466829,57.35,78962.04,0.0,-0.9992,0.0,0.10137]
[1777898466904,57.35,78964.02,0.0,-0.9992,0.0,0.10167]
[1777898472770,57.35,78964.68,0.0,-0.9992,0.0,0.10177]
[1777898473777,57.35,78958.12,0.0,-0.99921,0.0,0.10077]
[1777898474398,57.35,78958.12,0.0,-0.99921,0.0,0.10077]
[1777898474578,57.35,78958.12,0.0,-0.99921,0.0,0.10077]
[1777898474699,57.35,78958.12,0.0,-0.99921,0.0,0.10077]
[1777898474829,57.35,78958.12,0.0,-0.99921,0.0,0.10077]
[1777898474924,57.35,78952.78,0.0,-0.99921,0.0,0.09997]
[1777898475791,57.35,78950.65,0.0,-0.99922,0.0,0.09965]
[1777898478812,57.35,78947.68,0.0,-0.99922,0.0,0.09921]
[1777898479651,57.35,78947.68,0.0,-0.99922,0.0,0.09921]
[1777898479765,57.35,78947.68,0.0,-0.99922,0.0,0.09921]
[1777898479829,57.35,78947.68,0.0,-0.99922,0.0,0.09921]
[1777898479933,57.35,78947.22,0.0,-0.99922,0.0,0.09914]
[1777898485867,57.35,78946.57,0.0,-0.99922,0.0,0.09904]
[1777898486874,57.35,78944.65,0.0,-0.99922,0.0,0.09876]
[1777898487881,57.35,78939.01,0.0,-0.99923,0.0,0.09792]
[1777898489057,57.35,78939.01,0.0,-0.99923,0.0,0.09792]
[1777898489077,57.35,78939.01,0.0,-0.99923,0.0,0.09792]
[1777898489090,57.35,78939.01,0.0,-0.99923,0.0,0.09792]
[1777898489156,57.35,78939.36,0.0,-0.99923,0.0,0.09797]
[1777898489327,57.35,78939.36,0.0,-0.99923,0.0,0.09797]
[1777898491909,57.35,78939.74,0.0,-0.99923,0.0,0.09756]
[1777898496944,57.35,78940.73,0.0,-0.99923,0.0,0.09771]
[1777898498958,57.35,78953.17,0.0,-0.99922,0.0,0.09955]
[1777898499401,57.35,78953.17,0.0,-0.99922,0.0,0.09955]
[1777898499444,57.35,78953.17,0.0,-0.99922,0.0,0.09955]
[1777898499577,57.35,78953.17,0.0,-0.99922,0.0,0.09955]
[1777898499965,57.35,78960.1,0.0,-0.99921,0.0,0.10059]
[1777898500971,57.35,78961.63,0.0,-0.99921,0.0,0.10082]
[1777898504396,57.35,78960.64,0.0,-0.99921,0.0,0.10067]
[1777898504441,57.35,78960.64,0.0,-0.99921,0.0,0.10067]
[1777898504582,57.35,78960.64,0.0,-0.99921,0.0,0.10067]
[1777898505000,57.35,78960.62,0.0,-0.99921,0.0,0.10067]
[1777898510035,57.35,78961.34,0.0,-0.99921,0.0,0.10078]
[1777898512049,57.35,78968.06,0.0,-0.9992,0.0,0.1018]
[1777898513088,57.35,78968.06,0.0,-0.9992,0.0,0.1018]
[1777898513179,57.35,78969.34,0.0,-0.9992,0.0,0.10199]
[1777898513328,57.35,78969.34,0.0,-0.9992,0.0,0.10199]
[1777898514131,57.35,78969.18,0.0,-0.9992,0.0,0.10197]
[1777898517085,57.35,78963.64,0.0,-0.9992,0.0,0.10112]
[1777898517955,57.35,78963.64,0.0,-0.9992,0.0,0.10112]
[1777898518058,57.35,78963.64,0.0,-0.9992,0.0,0.10112]
[1777898518077,57.35,78963.64,0.0,-0.9992,0.0,0.10112]
[1777898518092,57.35,78963.97,0.0,-0.9992,0.0,0.10117]
[1777898523127,57.35,78964.26,0.0,-0.9992,0.0,0.10122]
[1777898527155,57.35,78968.17,0.0,-0.9992,0.0,0.10181]
[1777898527990,57.35,78968.17,0.0,-0.9992,0.0,0.10181]
[1777898528051,57.35,78968.17,0.0,-0.9992,0.0,0.10181]
[1777898528076,57.35,78968.17,0.0,-0.9992,0.0,0.10181]
[1777898528162,57.35,78969.05,0.0,-0.9992,0.0,0.10195]
[1777898533197,57.35,78968.81,0.0,-0.9992,0.0,0.10191]
[1777898534204,57.35,78972.39,0.0,-0.99919,0.0,0.10246]
[1777898536741,57.35,78971.86,0.0,-0.99919,0.0,0.10238]
[1777898536803,57.35,78971.86,0.0,-0.99919,0.0,0.10238]
[1777898536830,57.35,78971.86,0.0,-0.99919,0.0,0.10238]
[1777898536839,57.35,78972.28,0.0,-0.99919,0.0,0.10244]
[1777898540249,57.35,78973.81,0.0,-0.99919,0.0,0.10268]
[1777898542085,57.35,78973.81,0.0,-0.99919,0.0,0.10268]
[1777898542137,57.35,78973.81,0.0,-0.99919,0.0,0.10268]
[1777898542151,57.35,78979.84,0.0,-0.99918,0.0,0.10361]
[1777898542327,57.35,78979.84,0.0,-0.99918,0.0,0.10361]
[1777898542384,57.35,78981.67,0.0,-0.99918,0.0,0.10389]
[1777898547295,57.35,78979.19,0.0,-0.99918,0.0,0.10351]
[1777898548856,57.35,78979.19,0.0,-0.99918,0.0,0.10351]
[1777898548949,57.35,78979.19,0.0,-0.99918,0.0,0.10351]
[1777898549084,57.35,78979.19,0.0,-0.99918,0.0,0.10351]
[1777898549185,57.35,78978.61,0.0,-0.99919,0.0,0.10342]
[1777898552330,57.35,78974.74,0.0,-0.99919,0.0,0.10233]
[1777898554519,57.35,78973.62,0.0,-0.9992,0.0,0.10216]
[1777898554569,57.35,78973.62,0.0,-0.9992,0.0,0.10216]
[1777898554580,57.35,78973.62,0.0,-0.9992,0.0,0.10216]
[1777898554618,57.35,78972.93,0.0,-0.9992,0.0,0.10205]
[1777898555350,57.35,78971.53,0.0,-0.9992,0.0,0.10184]
[1777898557365,57.35,78970.22,0.0,-0.9992,0.0,0.10164]
[1777898562400,57.35,78969.79,0.0,-0.9992,0.0,0.10157]
[1777898565421,57.35,78968.49,0.0,-0.9992,0.0,0.10138]
[1777898566428,57.35,78952.25,0.0,-0.99922,0.0,0.09894]
[1777898567435,57.35,78945.88,0.0,-0.99923,0.0,0.09799]
[1777898568844,57.35,78945.88,0.0,-0.99923,0.0,0.09799]
[1777898568945,57.35,78945.88,0.0,-0.99923,0.0,0.09799]
[1777898569084,57.35,78945.88,0.0,-0.99923,0.0,0.09799]
[1777898569153,57.35,78946.38,0.0,-0.99923,0.0,0.09807]
[1777898574484,57.35,78944.83,0.0,-0.99923,0.0,0.09784]
[1777898575681,57.35,78944.83,0.0,-0.99923,0.0,0.09784]
[1777898575748,57.35,78944.83,0.0,-0.99923,0.0,0.09784]
[1777898575828,57.35,78944.83,0.0,-0.99923,0.0,0.09784]
[1777898575946,57.35,78944.83,0.0,-0.99923,0.0,0.09784]
[1777898576047,57.35,78945.41,0.0,-0.99923,0.0,0.09793]
[1777898579081,57.35,78945.58,0.0,-0.99923,0.0,0.09795]
[1777898579326,57.35,78945.04,0.0,-0.99923,0.0,0.09787]
[1777898579440,57.35,78945.04,0.0,-0.99923,0.0,0.09787]
[1777898579519,57.35,78945.99,0.0,-0.99923,0.0,0.09801]
[1777898583075,57.35,78946.41,0.0,-0.99923,0.0,0.09807]
[1777898583325,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898583438,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898583484,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898583576,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898583594,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898583725,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898583826,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898583940,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898584052,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898584075,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898584187,57.35,78946.13,0.0,-0.99923,0.0,0.09803]
[1777898584153,57.35,78946.83,0.0,-0.99923,0.0,0.09813]
[1777898587075,57.35,78947.21,0.0,-0.99923,0.0,0.09819]
[1777898587326,57.35,78947.9,0.0,-0.99923,0.0,0.09829]
[1777898587444,57.35,78947.9,0.0,-0.99923,0.0,0.09829]
[1777898587575,57.35,78947.48,0.0,-0.99923,0.0,0.09823]
[1777898589589,57.35,78950.14,0.0,-0.99923,0.0,0.09862]
[1777898591079,57.35,78950.14,0.0,-0.99923,0.0,0.09862]
[1777898591148,57.35,78951.39,0.0,-0.99922,0.0,0.09881]
[1777898591325,57.35,78951.39,0.0,-0.99922,0.0,0.09881]
[1777898591440,57.35,78951.39,0.0,-0.99922,0.0,0.09881]
[1777898591603,57.35,78950.84,0.0,-0.99922,0.0,0.09873]
[1777898593895,57.35,78950.65,0.0,-0.99922,0.0,0.0987]
[1777898593996,57.35,78952.5,0.0,-0.99922,0.0,0.09897]
[1777898594624,57.35,78954.78,0.0,-0.99922,0.0,0.09931]
[1777898595631,57.35,78959.27,0.0,-0.99921,0.0,0.09999]
[1777898597085,57.35,78959.27,0.0,-0.99921,0.0,0.09999]
[1777898597645,57.35,78960.18,0.0,-0.99921,0.0,0.10012]
[1777898598652,57.35,78961.35,0.0,-0.99921,0.0,0.1003]
[1777898604186,57.35,78960.92,0.0,-0.99921,0.0,0.10023]
[1777898604201,57.35,78960.85,0.0,-0.99921,0.0,0.10022]
[1777898604285,57.35,78960.85,0.0,-0.99921,0.0,0.10022]
[1777898604694,57.35,78966.57,0.0,-0.9992,0.0,0.10109]
[1777898605700,57.35,78970.01,0.0,-0.9992,0.0,0.10161]
[1777898607077,57.35,78970.01,0.0,-0.9992,0.0,0.10161]
[1777898607179,57.35,78978.14,0.0,-0.99919,0.0,0.10285]
[1777898608059,57.35,78981.47,0.0,-0.99919,0.0,0.10337]
[1777898609077,57.35,78981.47,0.0,-0.99919,0.0,0.10337]
[1777898609178,57.35,78984.09,0.0,-0.99918,0.0,0.10377]
[1777898609729,57.35,78985.37,0.0,-0.99918,0.0,0.10397]
[1777898611743,57.35,78985.81,0.0,-0.99918,0.0,0.10354]
[1777898612750,57.35,78984.9,0.0,-0.99918,0.0,0.1034]
[1777898613757,57.35,78982.99,0.0,-0.99919,0.0,0.10311]
[1777898614764,57.35,78984.64,0.0,-0.99918,0.0,0.10336]
[1777898619799,57.35,78984.59,0.0,-0.99918,0.0,0.10336]
[1777898624834,57.35,78985.04,0.0,-0.99918,0.0,0.10343]
[1777898629869,57.35,78984.81,0.0,-0.99918,0.0,0.10339]
[1777898634904,57.35,78985.39,0.0,-0.99918,0.0,0.10348]
[1777898638931,57.35,78980.41,0.0,-0.99919,0.0,0.10271]
[1777898639938,57.35,78978.4,0.0,-0.99919,0.0,0.1024]
[1777898641953,57.35,78980.83,0.0,-0.99919,0.0,0.10278]
[1777898644974,57.35,78982.09,0.0,-0.99919,0.0,0.10297]
[1777898647246,57.35,78981.07,0.0,-0.99919,0.0,0.10281]
[1777898652023,57.35,78980.1,0.0,-0.99919,0.0,0.10266]
[1777898657058,57.35,78979.5,0.0,-0.99919,0.0,0.10257]
[1777898662093,57.35,78979.66,0.0,-0.99919,0.0,0.1026]
[1777898667129,57.35,78979.38,0.0,-0.99919,0.0,0.10255]
[1777898669143,57.35,78980.35,0.0,-0.99919,0.0,0.1027]
[1777898674177,57.35,78980.13,0.0,-0.99919,0.0,0.10218]
[1777898679212,57.35,78980.54,0.0,-0.99919,0.0,0.10224]
[1777898684248,57.35,78980.5,0.0,-0.99919,0.0,0.10224]
[1777898687269,57.35,78981.36,0.0,-0.99919,0.0,0.10237]
[1777898692304,57.35,78980.11,0.0,-0.99919,0.0,0.10218]
[1777898694318,57.35,78981.27,0.0,-0.99919,0.0,0.10235]
[1777898695325,57.35,78982.22,0.0,-0.99919,0.0,0.1025]
[1777898700424,57.35,78981.62,0.0,-0.99919,0.0,0.10241]
[1777898701431,57.35,78977.1,0.0,-0.9992,0.0,0.10172]
[1777898704452,57.35,78978.27,0.0,-0.9992,0.0,0.1019]
[1777898709486,57.35,78978.08,0.0,-0.9992,0.0,0.10187]
[1777898710493,57.35,78977.1,0.0,-0.9992,0.0,0.10172]
[1777898711501,57.35,78966.49,0.0,-0.99921,0.0,0.10011]
[1777898712508,57.35,78964.48,0.0,-0.99921,0.0,0.09981]
[1777898713515,57.35,78960.76,0.0,-0.99922,0.0,0.09925]
[1777898714522,57.35,78961.75,0.0,-0.99922,0.0,0.0994]
[1777898720564,57.35,78961.67,0.0,-0.99922,0.0,0.09939]
[1777898722578,57.35,78960.77,0.0,-0.99922,0.0,0.09925]
[1777898727614,57.35,78960.56,0.0,-0.99922,0.0,0.09922]
[1777898730635,57.35,78948.54,0.0,-0.99923,0.0,0.09745]
[1777898731642,57.35,78944.36,0.0,-0.99924,0.0,0.09637]
[1777898732649,57.35,78951.04,0.0,-0.99924,0.0,0.09734]
[1777898735670,57.35,78952.09,0.0,-0.99923,0.0,0.0975]
[1777898737684,57.35,78952.94,0.0,-0.99923,0.0,0.09762]
[1777898742718,57.35,78952.56,0.0,-0.99923,0.0,0.09757]
[1777898747754,57.35,78951.97,0.0,-0.99923,0.0,0.09748]
[1777898752789,57.35,78952.37,0.0,-0.99923,0.0,0.09754]
[1777898754803,57.35,78951.57,0.0,-0.99923,0.0,0.09742]
[1777898757824,57.35,78952.93,0.0,-0.99923,0.0,0.09762]
[1777898761852,57.35,78951.86,0.0,-0.99923,0.0,0.09746]
[1777898764873,57.35,78950.58,0.0,-0.99924,0.0,0.09728]
[1777898769908,57.35,78951.63,0.0,-0.99923,0.0,0.09743]
[1777898772929,57.35,78954.26,0.0,-0.99923,0.0,0.09782]
[1777898773935,57.35,78955.76,0.0,-0.99923,0.0,0.09804]
[1777898774943,57.35,78953.95,0.0,-0.99923,0.0,0.09777]
[1777898775949,57.35,78955.6,0.0,-0.99923,0.0,0.09801]
[1777898779978,57.35,78954.36,0.0,-0.99923,0.0,0.09783]
[1777898786020,57.35,78956.09,0.0,-0.99923,0.0,0.09809]
[1777898787029,57.35,78955.14,0.0,-0.99923,0.0,0.09795]
[1777898788034,57.35,78958.12,0.0,-0.99923,0.0,0.09839]
[1777898789041,57.35,78964.43,0.0,-0.99922,0.0,0.09932]
[1777898790048,57.35,78965.57,0.0,-0.99922,0.0,0.09949]
[1777898791055,57.35,78966.55,0.0,-0.99922,0.0,0.09916]
[1777898796092,57.35,78964.97,0.0,-0.99922,0.0,0.09893]
[1777898800120,57.35,78966.22,0.0,-0.99922,0.0,0.09911]
[1777898801127,57.35,78967.9,0.0,-0.99922,0.0,0.09936]
[1777898804147,57.35,78968.82,0.0,-0.99922,0.0,0.0995]
[1777898810190,57.35,78970.65,0.0,-0.99921,0.0,0.09978]
[1777898814218,57.35,78967.39,0.0,-0.99922,0.0,0.09929]
[1777898819253,57.35,78967.5,0.0,-0.99922,0.0,0.0993]
[1777898821267,57.35,78968.48,0.0,-0.99922,0.0,0.09945]
[1777898824288,57.35,78969.79,0.0,-0.99922,0.0,0.09965]
[1777898825295,57.35,78973.27,0.0,-0.99921,0.0,0.10017]
[1777898830331,57.35,78973.57,0.0,-0.99921,0.0,0.10022]
[1777898831337,57.35,78971.69,0.0,-0.99921,0.0,0.09993]
[1777898836371,57.35,78971.42,0.0,-0.99921,0.0,0.09989]
[1777898841408,57.35,78971.44,0.0,-0.99921,0.0,0.09989]
[1777898843422,57.35,78970.52,0.0,-0.99921,0.0,0.09976]
[1777898844429,57.35,78966.74,0.0,-0.99922,0.0,0.09919]
[1777898847450,57.35,78965.52,0.0,-0.99922,0.0,0.09901]
[1777898852486,57.35,78960.15,0.0,-0.99923,0.0,0.09774]
[1777898856514,57.35,78950.57,0.0,-0.99924,0.0,0.09634]
[1777898857522,57.35,78949.06,0.0,-0.99924,0.0,0.09612]
[1777898858529,57.35,78950.85,0.0,-0.99924,0.0,0.09638]
[1777898860542,57.35,78949.59,0.0,-0.99924,0.0,0.0962]
[1777898862556,57.35,78948.56,0.0,-0.99925,0.0,0.09605]
[1777898863564,57.35,78944.73,0.0,-0.99925,0.0,0.09549]
[1777898868599,57.35,78944.89,0.0,-0.99925,0.0,0.09552]
[1777898873634,57.35,78944.39,0.0,-0.99925,0.0,0.09544]
[1777898878669,57.35,78944.7,0.0,-0.99925,0.0,0.09549]
[1777898883703,57.35,78944.29,0.0,-0.99925,0.0,0.09543]
[1777898888739,57.35,78945.3,0.0,-0.99925,0.0,0.09558]
[1777898889746,57.35,78949.3,0.0,-0.99924,0.0,0.09615]
[1777898890753,57.35,78952.65,0.0,-0.99924,0.0,0.09664]
[1777898891760,57.35,78953.58,0.0,-0.99924,0.0,0.09678]
[1777898892767,57.35,78956.81,0.0,-0.99924,0.0,0.09725]
[1777898893774,57.35,78959.27,0.0,-0.99923,0.0,0.09761]
[1777898894781,57.35,78961.04,0.0,-0.99923,0.0,0.09787]
[1777898900823,57.35,78961.97,0.0,-0.99923,0.0,0.09801]
[1777898902837,57.35,78960.28,0.0,-0.99923,0.0,0.09776]
[1777898906864,57.35,78961.16,0.0,-0.99923,0.0,0.09789]
[1777898912906,57.35,78961.85,0.0,-0.99923,0.0,0.09752]
[1777898917942,57.35,78961.89,0.0,-0.99923,0.0,0.09753]
[1777898920963,57.35,78963.02,0.0,-0.99923,0.0,0.09769]
[1777898921970,57.35,78968.7,0.0,-0.99922,0.0,0.09853]
[1777898922977,57.35,78971.33,0.0,-0.99922,0.0,0.09892]
[1777898923983,57.35,78972.49,0.0,-0.99922,0.0,0.09909]
[1777898927005,57.35,78975.04,0.0,-0.99922,0.0,0.09948]
[1777898931034,57.35,78976.68,0.0,-0.99921,0.0,0.09972]
[1777898936068,57.35,78976.83,0.0,-0.99921,0.0,0.09974]
[1777898937077,57.35,78979.9,0.0,-0.99921,0.0,0.10021]
[1777898939090,57.35,78981.16,0.0,-0.99921,0.0,0.1004]
[1777898941291,57.35,78981.38,0.0,-0.99921,0.0,0.10043]
[1777898941321,57.35,78983.91,0.0,-0.9992,0.0,0.10081]
[1777898943119,57.35,78979.43,0.0,-0.99921,0.0,0.10013]
[1777898944126,57.35,78977.71,0.0,-0.99921,0.0,0.09988]
[1777898945133,57.35,78979.4,0.0,-0.99921,0.0,0.10013]
[1777898946140,57.35,78981.49,0.0,-0.99921,0.0,0.10045]
[1777898947147,57.35,78982.51,0.0,-0.99921,0.0,0.1006]
[1777898947906,57.35,78982.51,0.0,-0.99921,0.0,0.1006]
[1777898948153,57.35,78986.56,0.0,-0.9992,0.0,0.10121]
[1777898952182,57.35,78987.62,0.0,-0.9992,0.0,0.10137]
[1777898953188,57.35,78986.21,0.0,-0.9992,0.0,0.10116]
[1777898954196,57.35,78987.23,0.0,-0.9992,0.0,0.10132]
[1777898955203,57.35,78988.53,0.0,-0.9992,0.0,0.10151]
[1777898956210,57.35,78995.22,0.0,-0.99919,0.0,0.10254]
[1777898957217,57.35,78998.49,0.0,-0.99919,0.0,0.10304]
[1777898958224,57.35,79000.47,0.0,-0.99918,0.0,0.10335]
[1777898959231,57.35,78998.31,0.0,-0.99919,0.0,0.10301]
[1777898964268,57.35,78997.99,0.0,-0.99919,0.0,0.10296]
[1777898968296,57.35,78998.83,0.0,-0.99919,0.0,0.10309]
[1777898970313,57.35,78999.89,0.0,-0.99918,0.0,0.10326]
[1777898974339,57.35,78997.55,0.0,-0.99919,0.0,0.1024]
[1777898976352,57.35,78992.28,0.0,-0.9992,0.0,0.1016]
[1777898977360,57.35,78990.16,0.0,-0.9992,0.0,0.10127]
[1777898982395,57.35,78989.82,0.0,-0.9992,0.0,0.10122]
[1777898988438,57.35,78989.29,0.0,-0.9992,0.0,0.10114]
[1777898990452,57.35,78990.3,0.0,-0.9992,0.0,0.1013]
[1777898995487,57.35,78989.73,0.0,-0.9992,0.0,0.10121]
[1777899000522,57.35,78991.61,0.0,-0.9992,0.0,0.1015]
[1777899001529,57.35,78990.38,0.0,-0.9992,0.0,0.10131]
[1777899004550,57.35,78991.51,0.0,-0.9992,0.0,0.10148]
[1777899006447,57.35,78991.44,0.0,-0.9992,0.0,0.10147]
[1777899008579,57.35,78992.56,0.0,-0.9992,0.0,0.10164]
[1777899009586,57.35,78994.54,0.0,-0.99919,0.0,0.10194]
[1777899014621,57.35,78995.08,0.0,-0.99919,0.0,0.10203]
[1777899020664,57.35,78995.48,0.0,-0.99919,0.0,0.10209]
[1777899021671,57.35,78991.98,0.0,-0.9992,0.0,0.10155]
[1777899026707,57.35,78992.48,0.0,-0.9992,0.0,0.10163]
[1777899031746,57.35,78991.5,0.0,-0.9992,0.0,0.10099]
[1777899036781,57.35,78992.41,0.0,-0.9992,0.0,0.10113]
[1777899037787,57.35,78991.19,0.0,-0.9992,0.0,0.10095]
[1777899042823,57.35,78990.69,0.0,-0.9992,0.0,0.10087]
[1777899045857,57.35,78987.38,0.0,-0.99921,0.0,0.10037]
[1777899046851,57.35,78985.07,0.0,-0.99921,0.0,0.10002]
[1777899051886,57.35,78982.22,0.0,-0.99921,0.0,0.09959]
[1777899052893,57.35,78978.21,0.0,-0.99922,0.0,0.09899]
[1777899053899,57.35,78972.52,0.0,-0.99923,0.0,0.09815]
[1777899054907,57.35,78970.73,0.0,-0.99923,0.0,0.09788]
[1777899055914,57.35,78965.78,0.0,-0.99924,0.0,0.09715]
[1777899056921,57.35,78964.78,0.0,-0.99924,0.0,0.09701]
[1777899058934,57.35,78965.75,0.0,-0.99924,0.0,0.09715]
[1777899061956,57.35,78962.13,0.0,-0.99924,0.0,0.09662]
[1777899062963,57.35,78958.41,0.0,-0.99924,0.0,0.09608]
[1777899063970,57.35,78957.44,0.0,-0.99925,0.0,0.09594]
[1777899069004,57.35,78956.77,0.0,-0.99925,0.0,0.09584]
[1777899074040,57.35,78956.04,0.0,-0.99925,0.0,0.09574]
[1777899075051,57.35,78955.03,0.0,-0.99925,0.0,0.09559]
[1777899080083,57.35,78954.62,0.0,-0.99925,0.0,0.09553]
[1777899083104,57.35,78952.37,0.0,-0.99925,0.0,0.09521]
[1777899086125,57.35,78951.14,0.0,-0.99925,0.0,0.09503]
[1777899089146,57.35,78948.91,0.0,-0.99926,0.0,0.09471]
[1777899092166,57.35,78947.55,0.0,-0.99926,0.0,0.09405]
[1777899096195,57.35,78948.74,0.0,-0.99926,0.0,0.09422]
[1777899099215,57.35,78952.16,0.0,-0.99926,0.0,0.09471]
[1777899100222,57.35,78953.71,0.0,-0.99925,0.0,0.09494]
[1777899102236,57.35,78954.93,0.0,-0.99925,0.0,0.09511]
[1777899104251,57.35,78950.92,0.0,-0.99926,0.0,0.09454]
[1777899105371,57.35,78950.92,0.0,-0.99926,0.0,0.09454]
[1777899105373,57.35,78949.59,0.0,-0.99926,0.0,0.09435]
[1777899107538,57.35,78948.79,0.0,-0.99926,0.0,0.09423]
[1777899110293,57.35,78949.69,0.0,-0.99926,0.0,0.09436]
[1777899112306,57.35,78950.59,0.0,-0.99926,0.0,0.09449]
[1777899116335,57.35,78949.33,0.0,-0.99926,0.0,0.09431]
[1777899117342,57.35,78948.24,0.0,-0.99926,0.0,0.09415]
[1777899118612,57.35,78948.24,0.0,-0.99926,0.0,0.09415]
[1777899120363,57.35,78950.07,0.0,-0.99926,0.0,0.09441]
[1777899121370,57.35,78951.11,0.0,-0.99926,0.0,0.09456]
[1777899122949,57.35,78951.12,0.0,-0.99926,0.0,0.09456]
[1777899128418,57.35,78951.27,0.0,-0.99926,0.0,0.09459]
[1777899130433,57.35,78948.85,0.0,-0.99926,0.0,0.09424]
[1777899131686,57.35,78947.98,0.0,-0.99926,0.0,0.09412]
[1777899132447,57.35,78949.34,0.0,-0.99926,0.0,0.09431]
[1777899134461,57.35,78950.33,0.0,-0.99926,0.0,0.09445]
[1777899135468,57.35,78951.5,0.0,-0.99926,0.0,0.09462]
[1777899139496,57.35,78957.78,0.0,-0.99925,0.0,0.09552]
[1777899140503,57.35,78962.77,0.0,-0.99924,0.0,0.09625]
[1777899141510,57.35,78964.81,0.0,-0.99924,0.0,0.09654]
[1777899142517,57.35,78966.28,0.0,-0.99924,0.0,0.09676]
[1777899145538,57.35,78961.51,0.0,-0.99924,0.0,0.09606]
[1777899148559,57.35,78963.45,0.0,-0.99924,0.0,0.09635]
[1777899151580,57.35,78964.35,0.0,-0.99924,0.0,0.09601]
[1777899156615,57.35,78964.34,0.0,-0.99924,0.0,0.09601]
[1777899157622,57.35,78966.11,0.0,-0.99924,0.0,0.09626]
[1777899161650,57.35,78966.98,0.0,-0.99924,0.0,0.09639]
[1777899162658,57.35,78969.74,0.0,-0.99924,0.0,0.09679]
[1777899163664,57.35,78972.92,0.0,-0.99923,0.0,0.09726]
[1777899168698,57.35,78973.58,0.0,-0.99923,0.0,0.09736]
[1777899169706,57.35,78972.75,0.0,-0.99923,0.0,0.09724]
[1777899170715,57.35,78966.4,0.0,-0.99924,0.0,0.09631]
[1777899171721,57.35,78959.8,0.0,-0.99925,0.0,0.09535]
[1777899172728,57.35,78957.64,0.0,-0.99925,0.0,0.09504]
[1777899177763,57.35,78957.38,0.0,-0.99925,0.0,0.095]
[1777899179777,57.35,78960.87,0.0,-0.99925,0.0,0.0955]
[1777899180784,57.35,78964.33,0.0,-0.99924,0.0,0.09601]
[1777899184812,57.35,78964.38,0.0,-0.99924,0.0,0.09601]
[1777899189847,57.35,78963.62,0.0,-0.99925,0.0,0.0959]
[1777899198910,57.35,78963.49,0.0,-0.99925,0.0,0.09588]
[1777899203945,57.35,78962.47,0.0,-0.99925,0.0,0.09574]
[1777899208980,57.35,78962.56,0.0,-0.99925,0.0,0.09575]
[1777899212000,57.35,78963.12,0.0,-0.99925,0.0,0.09537]
[1777899215022,57.35,78964.45,0.0,-0.99925,0.0,0.09556]
[1777899217036,57.35,78963.55,0.0,-0.99925,0.0,0.09543]
[1777899222071,57.35,78963.87,0.0,-0.99925,0.0,0.09547]
[1777899223635,57.35,78963.87,0.0,-0.99925,0.0,0.09547]
[1777899228941,57.35,78963.63,0.0,-0.99925,0.0,0.09544]
[1777899233147,57.35,78959.98,0.0,-0.99925,0.0,0.09491]
[1777899234155,57.35,78957.31,0.0,-0.99926,0.0,0.09453]
[1777899239189,57.35,78957.07,0.0,-0.99926,0.0,0.0945]
[1777899245232,57.35,78956.59,0.0,-0.99926,0.0,0.09443]
[1777899250266,57.35,78956.73,0.0,-0.99926,0.0,0.09445]
[1777899254295,57.35,78957.77,0.0,-0.99926,0.0,0.0946]
[1777899258648,57.35,78958.04,0.0,-0.99926,0.0,0.09463]
[1777899264365,57.35,78958.05,0.0,-0.99926,0.0,0.09464]
[1777899265011,57.35,78958.05,0.0,-0.99926,0.0,0.09464]
[1777899267386,57.35,78960.61,0.0,-0.99925,0.0,0.095]
[1777899273428,57.35,78961.44,0.0,-0.99926,0.0,0.09466]
[1777899277456,57.35,78960.56,0.0,-0.99926,0.0,0.09453]
[1777899279469,57.35,78959.56,0.0,-0.99926,0.0,0.09439]
[1777899284505,57.35,78959.55,0.0,-0.99926,0.0,0.09439]
[1777899289540,57.35,78962.1,0.0,-0.99925,0.0,0.09476]
[1777899291554,57.35,78962.97,0.0,-0.99925,0.0,0.09488]
[1777899293568,57.35,78962.08,0.0,-0.99925,0.0,0.09475]
[1777899298603,57.35,78962.59,0.0,-0.99925,0.0,0.09483]
[1777899303639,57.35,78961.69,0.0,-0.99925,0.0,0.0947]
[1777899308674,57.35,78961.38,0.0,-0.99926,0.0,0.09465]
[1777899314716,57.35,78961.16,0.0,-0.99926,0.0,0.09462]
[1777899319751,57.35,78958.39,0.0,-0.99926,0.0,0.09422]
[1777899320757,57.35,78956.13,0.0,-0.99926,0.0,0.0939]
[1777899321765,57.35,78958.02,0.0,-0.99926,0.0,0.09417]
[1777899326800,57.35,78958.53,0.0,-0.99926,0.0,0.09424]
[1777899327807,57.35,78960.61,0.0,-0.99926,0.0,0.09454]
[1777899331834,57.35,78961.13,0.0,-0.99926,0.0,0.09415]
[1777899332842,57.35,78961.94,0.0,-0.99926,0.0,0.09427]
[1777899335863,57.35,78960.82,0.0,-0.99926,0.0,0.09411]
[1777899338884,57.35,78959.76,0.0,-0.99926,0.0,0.09396]
[1777899341905,57.35,78964.12,0.0,-0.99926,0.0,0.09458]
[1777899342912,57.35,78972.92,0.0,-0.99924,0.0,0.09585]
[1777899343919,57.35,78975.86,0.0,-0.99924,0.0,0.09628]
[1777899348955,57.35,78975.58,0.0,-0.99924,0.0,0.09624]
[1777899354996,57.35,78975.32,0.0,-0.99924,0.0,0.0962]
[1777899360033,57.35,78975.31,0.0,-0.99924,0.0,0.0962]
[1777899362046,57.35,78964.87,0.0,-0.99925,0.0,0.09469]
[1777899363053,57.35,78962.41,0.0,-0.99926,0.0,0.09434]
[1777899364060,57.35,78961.77,0.0,-0.99926,0.0,0.09425]
[1777899365388,57.35,78961.59,0.0,-0.99926,0.0,0.09422]
[1777899371109,57.35,78961.89,0.0,-0.99926,0.0,0.09426]
[1777899372677,57.35,78961.89,0.0,-0.99926,0.0,0.09426]
[1777899372746,57.35,78960.18,0.0,-0.99926,0.0,0.09402]
[1777899378158,57.35,78959.48,0.0,-0.99926,0.0,0.09392]
[1777899383193,57.35,78956.44,0.0,-0.99926,0.0,0.09349]
[1777899384199,57.35,78955.47,0.0,-0.99927,0.0,0.09335]
[1777899389234,57.35,78955.77,0.0,-0.99927,0.0,0.09339]
[1777899391249,57.35,78956.17,0.0,-0.99927,0.0,0.09299]
[1777899393263,57.35,78957.26,0.0,-0.99927,0.0,0.09315]
[1777899399305,57.35,78957.11,0.0,-0.99927,0.0,0.09312]
[1777899404340,57.35,78956.94,0.0,-0.99927,0.0,0.0931]
[1777899409375,57.35,78956.82,0.0,-0.99927,0.0,0.09308]
[1777899415416,57.35,78956.29,0.0,-0.99927,0.0,0.09301]
[1777899420452,57.35,78956.26,0.0,-0.99927,0.0,0.093]
[1777899424480,57.35,78957.74,0.0,-0.99927,0.0,0.09321]
[1777899429515,57.35,78959.22,0.0,-0.99926,0.0,0.09342]
[1777899434550,57.35,78958.55,0.0,-0.99927,0.0,0.09333]
[1777899435557,57.35,78957.16,0.0,-0.99927,0.0,0.09313]
[1777899440592,57.35,78957.06,0.0,-0.99927,0.0,0.09312]
[1777899445627,57.35,78957.18,0.0,-0.99927,0.0,0.09313]
[1777899450661,57.35,78956.63,0.0,-0.99927,0.0,0.09306]
[1777899455697,57.35,78955.72,0.0,-0.99927,0.0,0.09247]
[1777899457710,57.35,78956.85,0.0,-0.99927,0.0,0.09263]
[1777899458718,57.35,78957.82,0.0,-0.99927,0.0,0.09277]
[1777899460732,57.35,78959.11,0.0,-0.99927,0.0,0.09295]
[1777899465768,57.35,78958.33,0.0,-0.99927,0.0,0.09284]
[1777899466775,57.35,78957.14,0.0,-0.99927,0.0,0.09267]
[1777899469795,57.35,78958.02,0.0,-0.99927,0.0,0.0928]
[1777899473824,57.35,78959.43,0.0,-0.99927,0.0,0.093]
[1777899474831,57.35,78961.29,0.0,-0.99927,0.0,0.09326]
[1777899475838,57.35,78962.37,0.0,-0.99926,0.0,0.09341]
[1777899477852,57.35,78964.83,0.0,-0.99926,0.0,0.09376]
[1777899478970,57.35,78964.83,0.0,-0.99926,0.0,0.09376]
[1777899478988,57.35,78966.01,0.0,-0.99926,0.0,0.09393]
[1777899481879,57.35,78970.0,0.0,-0.99926,0.0,0.0945]
[1777899482887,57.35,78973.06,0.0,-0.99925,0.0,0.09494]
[1777899484901,57.35,78974.09,0.0,-0.99925,0.0,0.09509]
[1777899485907,57.35,78975.21,0.0,-0.99925,0.0,0.09525]
[1777899488685,57.35,78975.51,0.0,-0.99925,0.0,0.09529]
[1777899492957,57.35,78974.57,0.0,-0.99925,0.0,0.09516]
[1777899493964,57.35,78972.65,0.0,-0.99925,0.0,0.09488]
[1777899494971,57.35,78971.67,0.0,-0.99925,0.0,0.09474]
[1777899500009,57.35,78971.11,0.0,-0.99925,0.0,0.09466]
[1777899503027,57.35,78972.28,0.0,-0.99925,0.0,0.09483]
[1777899508063,57.35,78962.25,0.0,-0.99926,0.0,0.0934]
[1777899509070,57.35,78959.57,0.0,-0.99927,0.0,0.09302]
[1777899514104,57.35,78959.01,0.0,-0.99927,0.0,0.09248]
[1777899519140,57.35,78958.66,0.0,-0.99927,0.0,0.09243]
[1777899523689,57.35,78958.89,0.0,-0.99927,0.0,0.09246]
[1777899529210,57.35,78959.07,0.0,-0.99927,0.0,0.09249]
[1777899531013,57.35,78959.07,0.0,-0.99927,0.0,0.09249]
[1777899535252,57.35,78957.13,0.0,-0.99927,0.0,0.09222]
[1777899536258,57.35,78955.73,0.0,-0.99928,0.0,0.09202]
[1777899538273,57.35,78959.64,0.0,-0.99927,0.0,0.09257]
[1777899542301,57.35,78958.69,0.0,-0.99927,0.0,0.09244]
[1777899547335,57.35,78958.71,0.0,-0.99927,0.0,0.09244]
[1777899552372,57.35,78958.44,0.0,-0.99927,0.0,0.0924]
[1777899556400,57.35,78959.48,0.0,-0.99927,0.0,0.09255]
[1777899558662,57.35,78958.9,0.0,-0.99927,0.0,0.09247]
[1777899559421,57.35,78957.97,0.0,-0.99927,0.0,0.09234]
[1777899560428,57.35,78959.1,0.0,-0.99927,0.0,0.09249]
[1777899561647,57.35,78959.1,0.0,-0.99927,0.0,0.09249]
[1777899561748,57.35,78956.97,0.0,-0.99927,0.0,0.0922]
[1777899564457,57.35,78958.04,0.0,-0.99927,0.0,0.09235]
[1777899567732,57.35,78957.19,0.0,-0.99927,0.0,0.09223]
[1777899570499,57.35,78958.09,0.0,-0.99927,0.0,0.09235]
[1777899572513,57.35,78956.59,0.0,-0.99928,0.0,0.09169]
[1777899575533,57.35,78955.19,0.0,-0.99928,0.0,0.09149]
[1777899580569,57.35,78954.69,0.0,-0.99928,0.0,0.09142]
[1777899582583,57.35,78955.58,0.0,-0.99928,0.0,0.09155]
[1777899586611,57.35,78943.49,0.0,-0.99929,0.0,0.08988]
[1777899587618,57.35,78931.92,0.0,-0.99931,0.0,0.0883]
[1777899588634,57.35,78906.96,0.0,-0.99934,0.0,0.08499]
[1777899589643,57.35,78878.2,0.0,-0.99937,0.0,0.08131]
[1777899590693,57.35,78878.2,0.0,-0.99937,0.0,0.08131]
[1777899590801,57.35,78860.03,0.0,-0.99938,0.0,0.07906]
[1777899591747,57.35,78860.03,0.0,-0.99938,0.0,0.07906]
[1777899591801,57.35,78866.63,0.0,-0.99938,0.0,0.07987]
[1777899592675,57.35,78869.17,0.0,-0.99938,0.0,0.08018]
[1777899593382,57.35,78869.17,0.0,-0.99938,0.0,0.08018]
[1777899593682,57.35,78867.28,0.0,-0.99938,0.0,0.07995]
[1777899594690,57.35,78863.99,0.0,-0.99938,0.0,0.07954]
[1777899595585,57.35,78863.99,0.0,-0.99938,0.0,0.07954]
[1777899595696,57.35,78866.49,0.0,-0.99938,0.0,0.07985]
[1777899596488,57.35,78866.49,0.0,-0.99938,0.0,0.07985]
[1777899596581,57.35,78866.49,0.0,-0.99938,0.0,0.07985]
[1777899596704,57.35,78867.56,0.0,-0.99938,0.0,0.07998]
[1777899597581,57.35,78867.56,0.0,-0.99938,0.0,0.07998]
[1777899597718,57.35,78867.56,0.0,-0.99938,0.0,0.07998]
[1777899597901,57.35,78867.56,0.0,-0.99938,0.0,0.07998]
[1777899598722,57.35,78860.55,0.0,-0.99938,0.0,0.07912]
[1777899599728,57.35,78854.34,0.0,-0.99939,0.0,0.07836]
[1777899600776,57.35,78846.22,0.0,-0.9994,0.0,0.07738]
[1777899601684,57.35,78846.22,0.0,-0.9994,0.0,0.07738]
[1777899601695,57.35,78846.22,0.0,-0.9994,0.0,0.07738]
[1777899601782,57.35,78827.56,0.0,-0.99942,0.0,0.07517]
[1777899602789,57.35,78824.82,0.0,-0.99942,0.0,0.07485]
[1777899603796,57.35,78815.59,0.0,-0.99943,0.0,0.07379]
[1777899604803,57.35,78817.63,0.0,-0.99943,0.0,0.07402]
[1777899605812,57.35,78806.71,0.0,-0.99944,0.0,0.07277]
[1777899606819,57.35,78796.63,0.0,-0.99945,0.0,0.07164]
[1777899607824,57.35,78798.63,0.0,-0.99944,0.0,0.07186]
[1777899608831,57.35,78802.2,0.0,-0.99944,0.0,0.07226]
[1777899610845,57.35,78793.33,0.0,-0.99945,0.0,0.07127]
[1777899611852,57.35,78787.85,0.0,-0.99945,0.0,0.07066]
[1777899612918,57.35,78787.85,0.0,-0.99945,0.0,0.07066]
[1777899612968,57.35,78759.98,0.0,-0.99948,0.0,0.06764]
[1777899614380,57.35,78745.15,0.0,-0.99949,0.0,0.06608]
[1777899614878,57.35,78746.02,0.0,-0.99949,0.0,0.06617]
[1777899616183,57.35,78746.02,0.0,-0.99949,0.0,0.06617]
[1777899616260,57.35,78756.84,0.0,-0.99948,0.0,0.0673]
[1777899616867,57.35,78756.84,0.0,-0.99948,0.0,0.0673]
[1777899617064,57.35,78765.23,0.0,-0.99948,0.0,0.0682]
[1777899617902,57.35,78772.7,0.0,-0.99947,0.0,0.069]
[1777899618909,57.35,78771.19,0.0,-0.99947,0.0,0.06884]
[1777899619916,57.35,78775.69,0.0,-0.99947,0.0,0.06933]
[1777899620923,57.35,78770.53,0.0,-0.99947,0.0,0.06877]
[1777899621930,57.35,78766.85,0.0,-0.99947,0.0,0.06837]
[1777899622937,57.35,78755.83,0.0,-0.99948,0.0,0.0672]
[1777899623943,57.35,78751.23,0.0,-0.99949,0.0,0.06671]
[1777899624951,57.35,78756.08,0.0,-0.99948,0.0,0.06722]
[1777899625958,57.35,78762.74,0.0,-0.99948,0.0,0.06793]
[1777899627972,57.35,78763.73,0.0,-0.99948,0.0,0.06804]
[1777899628979,57.35,78759.12,0.0,-0.99948,0.0,0.06755]
[1777899629986,57.35,78761.43,0.0,-0.99948,0.0,0.06779]
[1777899630993,57.35,78763.77,0.0,-0.99948,0.0,0.06804]
[1777899632023,57.35,78752.62,0.0,-0.99949,0.0,0.06651]
[1777899633037,57.35,78752.62,0.0,-0.99949,0.0,0.06651]
[1777899633081,57.35,78725.9,0.0,-0.99951,0.0,0.06376]
[1777899634256,57.35,78725.9,0.0,-0.99951,0.0,0.06376]
[1777899634320,57.35,78707.81,0.0,-0.99953,0.0,0.06196]
[1777899635044,57.35,78705.76,0.0,-0.99953,0.0,0.06176]
[1777899635715,57.35,78705.76,0.0,-0.99953,0.0,0.06176]
[1777899636050,57.35,78700.26,0.0,-0.99953,0.0,0.06123]
[1777899637057,57.35,78698.69,0.0,-0.99953,0.0,0.06107]
[1777899637873,57.35,78698.69,0.0,-0.99953,0.0,0.06107]
[1777899638069,57.35,78667.65,0.0,-0.99956,0.0,0.05813]
[1777899639076,57.35,78648.04,0.0,-0.99957,0.0,0.05634]
[1777899640083,57.35,78646.12,0.0,-0.99957,0.0,0.05616]
[1777899641410,57.35,78646.12,0.0,-0.99957,0.0,0.05616]
[1777899641090,57.35,78637.52,0.0,-0.99958,0.0,0.05539]
[1777899642104,57.35,78619.24,0.0,-0.99959,0.0,0.05379]
[1777899643321,57.35,78619.24,0.0,-0.99959,0.0,0.05379]
[1777899643331,57.35,78609.6,0.0,-0.9996,0.0,0.05296]
[1777899644122,57.35,78613.68,0.0,-0.9996,0.0,0.05331]
[1777899645129,57.35,78617.63,0.0,-0.99959,0.0,0.05365]
[1777899645431,57.35,78617.63,0.0,-0.99959,0.0,0.05365]
[1777899645547,57.35,78617.63,0.0,-0.99959,0.0,0.05365]
[1777899645837,57.35,78617.63,0.0,-0.99959,0.0,0.05365]
[1777899646136,57.35,78615.87,0.0,-0.99959,0.0,0.0535]
[1777899647143,57.35,78604.87,0.0,-0.9996,0.0,0.05256]
[1777899647687,57.35,78604.87,0.0,-0.9996,0.0,0.05256]
[1777899648199,57.35,78604.87,0.0,-0.9996,0.0,0.05256]
[1777899648238,57.35,78608.72,0.0,-0.9996,0.0,0.05289]
[1777899648606,57.35,78608.72,0.0,-0.9996,0.0,0.05289]
[1777899648835,57.35,78608.72,0.0,-0.9996,0.0,0.05289]
[1777899650164,57.35,78616.22,0.0,-0.99959,0.0,0.05353]
[1777899651171,57.35,78628.3,0.0,-0.99959,0.0,0.05458]
[1777899652178,57.35,78638.38,0.0,-0.99958,0.0,0.05547]
[1777899653185,57.35,78637.88,0.0,-0.99958,0.0,0.05543]
[1777899654192,57.35,78642.74,0.0,-0.99958,0.0,0.05586]
[1777899655199,57.35,78664.96,0.0,-0.99956,0.0,0.05788]
[1777899656240,57.35,78682.02,0.0,-0.99955,0.0,0.05948]
[1777899657229,57.35,78689.67,0.0,-0.99954,0.0,0.0602]
[1777899658236,57.35,78683.75,0.0,-0.99955,0.0,0.05964]
[1777899659243,57.35,78687.83,0.0,-0.99954,0.0,0.06003]
[1777899660250,57.35,78698.71,0.0,-0.99953,0.0,0.06108]
[1777899661260,57.35,78697.05,0.0,-0.99953,0.0,0.06091]
[1777899662280,57.35,78684.43,0.0,-0.99954,0.0,0.0597]
[1777899663272,57.35,78678.4,0.0,-0.99955,0.0,0.05913]
[1777899664279,57.35,78670.49,0.0,-0.99956,0.0,0.05839]
[1777899665286,57.35,78664.83,0.0,-0.99956,0.0,0.05787]
[1777899670322,57.35,78653.75,0.0,-0.99957,0.0,0.05685]
[1777899671328,57.35,78634.31,0.0,-0.99958,0.0,0.05511]
[1777899672031,57.35,78634.31,0.0,-0.99958,0.0,0.05511]
[1777899672335,57.35,78619.03,0.0,-0.99959,0.0,0.05377]
[1777899673342,57.35,78615.03,0.0,-0.9996,0.0,0.05343]
[1777899674349,57.35,78596.64,0.0,-0.99961,0.0,0.05187]
[1777899675356,57.35,78592.42,0.0,-0.99961,0.0,0.05152]
[1777899676363,57.35,78596.04,0.0,-0.99961,0.0,0.05182]
[1777899677370,57.35,78600.86,0.0,-0.99961,0.0,0.05222]
[1777899679384,57.35,78611.4,0.0,-0.9996,0.0,0.05312]
[1777899680403,57.35,78611.4,0.0,-0.9996,0.0,0.05312]
[1777899680391,57.35,78612.39,0.0,-0.9996,0.0,0.0532]
[1777899681398,57.35,78618.34,0.0,-0.99959,0.0,0.05371]
[1777899683412,57.35,78613.67,0.0,-0.9996,0.0,0.05331]
[1777899684419,57.35,78607.83,0.0,-0.9996,0.0,0.05281]
[1777899685425,57.35,78601.14,0.0,-0.99961,0.0,0.05225]
[1777899686433,57.35,78596.09,0.0,-0.99961,0.0,0.05182]
[1777899687440,57.35,78590.05,0.0,-0.99961,0.0,0.05132]
[1777899688446,57.35,78593.76,0.0,-0.99961,0.0,0.05163]
[1777899690462,57.35,78598.13,0.0,-0.99961,0.0,0.05199]
[1777899693483,57.35,78593.07,0.0,-0.99961,0.0,0.05129]
[1777899694489,57.35,78607.56,0.0,-0.9996,0.0,0.05251]
[1777899695497,57.35,78611.63,0.0,-0.9996,0.0,0.05285]
[1777899697511,57.35,78621.62,0.0,-0.99959,0.0,0.05371]
[1777899698518,57.35,78626.28,0.0,-0.99959,0.0,0.05411]
[1777899699525,57.35,78624.4,0.0,-0.99959,0.0,0.05395]
[1777899701538,57.35,78620.65,0.0,-0.99959,0.0,0.05362]
[1777899702546,57.35,78615.85,0.0,-0.9996,0.0,0.05321]
[1777899704560,57.35,78612.47,0.0,-0.9996,0.0,0.05292]
[1777899706578,57.35,78615.61,0.0,-0.9996,0.0,0.05319]
[1777899710606,57.35,78617.62,0.0,-0.9996,0.0,0.05336]
[1777899711613,57.35,78622.42,0.0,-0.99959,0.0,0.05378]
[1777899712621,57.35,78633.76,0.0,-0.99958,0.0,0.05477]
[1777899713823,57.35,78652.92,0.0,-0.99957,0.0,0.05647]
[1777899714635,57.35,78669.94,0.0,-0.99956,0.0,0.05803]
[1777899715642,57.35,78673.41,0.0,-0.99956,0.0,0.05835]
[1777899716649,57.35,78670.86,0.0,-0.99956,0.0,0.05812]
[1777899718662,57.35,78664.26,0.0,-0.99956,0.0,0.05751]
[1777899720677,57.35,78658.6,0.0,-0.99957,0.0,0.05699]
[1777899721684,57.35,78650.78,0.0,-0.99957,0.0,0.05628]
[1777899722733,57.35,78650.61,0.0,-0.99957,0.0,0.05627]
[1777899723720,57.35,78648.12,0.0,-0.99957,0.0,0.05604]
[1777899724727,57.35,78645.36,0.0,-0.99958,0.0,0.05579]
[1777899725734,57.35,78649.06,0.0,-0.99957,0.0,0.05613]
[1777899726741,57.35,78651.91,0.0,-0.99957,0.0,0.05638]
[1777899727748,57.35,78655.54,0.0,-0.99957,0.0,0.05671]
[1777899729762,57.35,78653.29,0.0,-0.99957,0.0,0.05651]
[1777899732783,57.35,78655.56,0.0,-0.99957,0.0,0.05671]
[1777899733790,57.35,78658.55,0.0,-0.99957,0.0,0.05699]
[1777899736143,57.35,78658.87,0.0,-0.99957,0.0,0.05701]
[1777899736163,57.35,78658.87,0.0,-0.99957,0.0,0.05701]
[1777899736325,57.35,78658.87,0.0,-0.99957,0.0,0.05701]
[1777899736517,57.35,78658.87,0.0,-0.99957,0.0,0.05701]
[1777899736577,57.35,78658.87,0.0,-0.99957,0.0,0.05701]
[1777899736595,57.35,78658.87,0.0,-0.99957,0.0,0.05701]
[1777899736831,57.35,78658.87,0.0,-0.99957,0.0,0.05701]
[1777899736933,57.35,78658.56,0.0,-0.99957,0.0,0.05699]
[1777899738824,57.35,78665.18,0.0,-0.99956,0.0,0.05759]
[1777899739832,57.35,78669.14,0.0,-0.99956,0.0,0.05796]
[1777899741866,57.35,78668.22,0.0,-0.99956,0.0,0.05787]
[1777899741943,57.35,78668.22,0.0,-0.99956,0.0,0.05787]
[1777899742010,57.35,78668.22,0.0,-0.99956,0.0,0.05787]
[1777899742065,57.35,78668.22,0.0,-0.99956,0.0,0.05787]
[1777899742077,57.35,78668.22,0.0,-0.99956,0.0,0.05787]
[1777899742165,57.35,78669.39,0.0,-0.99956,0.0,0.05798]
[1777899743860,57.35,78671.66,0.0,-0.99956,0.0,0.05819]
[1777899745874,57.35,78679.37,0.0,-0.99955,0.0,0.05891]
[1777899746881,57.35,78682.6,0.0,-0.99955,0.0,0.05922]
[1777899747888,57.35,78685.81,0.0,-0.99955,0.0,0.05952]
[1777899748895,57.35,78687.88,0.0,-0.99954,0.0,0.05972]
[1777899749902,57.35,78691.64,0.0,-0.99954,0.0,0.06007]
[1777899751916,57.35,78691.85,0.0,-0.99954,0.0,0.05978]
[1777899755945,57.35,78693.81,0.0,-0.99954,0.0,0.05996]
[1777899756955,57.35,78701.82,0.0,-0.99954,0.0,0.06073]
[1777899757961,57.35,78705.24,0.0,-0.99953,0.0,0.06106]
[1777899758968,57.35,78701.1,0.0,-0.99954,0.0,0.06066]
[1777899761435,57.35,78701.21,0.0,-0.99954,0.0,0.06067]
[1777899761538,57.35,78701.21,0.0,-0.99954,0.0,0.06067]
[1777899761576,57.35,78700.88,0.0,-0.99954,0.0,0.06064]
[1777899761793,57.35,78700.88,0.0,-0.99954,0.0,0.06064]
[1777899761828,57.35,78700.88,0.0,-0.99954,0.0,0.06064]
[1777899761847,57.35,78700.88,0.0,-0.99954,0.0,0.06064]
[1777899762076,57.35,78700.88,0.0,-0.99954,0.0,0.06064]
[1777899762170,57.35,78699.71,0.0,-0.99954,0.0,0.06053]
[1777899766019,57.35,78693.14,0.0,-0.99954,0.0,0.0599]
[1777899767026,57.35,78687.52,0.0,-0.99955,0.0,0.05936]
[1777899769040,57.35,78682.05,0.0,-0.99955,0.0,0.05885]
[1777899770194,57.35,78682.05,0.0,-0.99955,0.0,0.05885]
[1777899770224,57.35,78682.05,0.0,-0.99955,0.0,0.05885]
[1777899770327,57.35,78682.05,0.0,-0.99955,0.0,0.05885]
[1777899770453,57.35,78682.05,0.0,-0.99955,0.0,0.05885]
[1777899770501,57.35,78682.05,0.0,-0.99955,0.0,0.05885]
[1777899770489,57.35,78678.93,0.0,-0.99955,0.0,0.05856]
[1777899770577,57.35,78678.93,0.0,-0.99955,0.0,0.05856]
[1777899771055,57.35,78678.08,0.0,-0.99955,0.0,0.05848]
[1777899776090,57.35,78677.79,0.0,-0.99955,0.0,0.05845]
[1777899777097,57.35,78665.96,0.0,-0.99956,0.0,0.05736]
[1777899778103,57.35,78663.46,0.0,-0.99957,0.0,0.05713]
[1777899780224,57.35,78663.1,0.0,-0.99957,0.0,0.05709]
[1777899780327,57.35,78663.1,0.0,-0.99957,0.0,0.05709]
[1777899780336,57.35,78663.1,0.0,-0.99957,0.0,0.05709]
[1777899780445,57.35,78663.1,0.0,-0.99957,0.0,0.05709]
[1777899780554,57.35,78663.1,0.0,-0.99957,0.0,0.05709]
[1777899780486,57.35,78662.57,0.0,-0.99957,0.0,0.05705]
[1777899780583,57.35,78662.57,0.0,-0.99957,0.0,0.05705]
[1777899781125,57.35,78656.8,0.0,-0.99957,0.0,0.05652]
[1777899782132,57.35,78651.4,0.0,-0.99957,0.0,0.05604]
[1777899783139,57.35,78648.84,0.0,-0.99958,0.0,0.05581]
[1777899785153,57.35,78647.65,0.0,-0.99958,0.0,0.0557]
[1777899787167,57.35,78644.0,0.0,-0.99958,0.0,0.05537]
[1777899790191,57.35,78641.55,0.0,-0.99958,0.0,0.05516]
[1777899790629,57.35,78641.55,0.0,-0.99958,0.0,0.05516]
[1777899790631,57.35,78641.55,0.0,-0.99958,0.0,0.05516]
[1777899790694,57.35,78641.55,0.0,-0.99958,0.0,0.05516]
[1777899790829,57.35,78641.55,0.0,-0.99958,0.0,0.05516]
[1777899791198,57.35,78639.7,0.0,-0.99958,0.0,0.05499]
[1777899796233,57.35,78638.6,0.0,-0.99958,0.0,0.0549]
[1777899799254,57.35,78636.57,0.0,-0.99958,0.0,0.05472]
[1777899800262,57.35,78634.02,0.0,-0.99959,0.0,0.05449]
[1777899801268,57.35,78621.27,0.0,-0.9996,0.0,0.05339]
[1777899802278,57.35,78611.73,0.0,-0.9996,0.0,0.05257]
[1777899803285,57.35,78609.81,0.0,-0.9996,0.0,0.05241]
[1777899804292,57.35,78609.35,0.0,-0.9996,0.0,0.05237]
[1777899805299,57.35,78606.46,0.0,-0.99961,0.0,0.05213]
[1777899806305,57.35,78604.52,0.0,-0.99961,0.0,0.05197]
[1777899807312,57.35,78607.65,0.0,-0.9996,0.0,0.05223]
[1777899808319,57.35,78609.57,0.0,-0.9996,0.0,0.05239]
[1777899810066,57.35,78609.77,0.0,-0.9996,0.0,0.05241]
[1777899810075,57.35,78609.77,0.0,-0.9996,0.0,0.05241]
[1777899810099,57.35,78609.77,0.0,-0.9996,0.0,0.05241]
[1777899810325,57.35,78609.77,0.0,-0.9996,0.0,0.05241]
[1777899810524,57.35,78609.77,0.0,-0.9996,0.0,0.05241]
[1777899810580,57.35,78609.77,0.0,-0.9996,0.0,0.05241]
[1777899810560,57.35,78609.9,0.0,-0.9996,0.0,0.05242]
[1777899810626,57.35,78609.9,0.0,-0.9996,0.0,0.05242]
[1777899810829,57.35,78609.9,0.0,-0.9996,0.0,0.05242]
[1777899813355,57.35,78611.01,0.0,-0.9996,0.0,0.05223]
[1777899814362,57.35,78617.65,0.0,-0.9996,0.0,0.05279]
[1777899815369,57.35,78624.9,0.0,-0.9996,0.0,0.05341]
[1777899817042,57.35,78625.38,0.0,-0.99959,0.0,0.05345]
[1777899817061,57.35,78625.38,0.0,-0.99959,0.0,0.05345]
[1777899817074,57.35,78625.38,0.0,-0.99959,0.0,0.05345]
[1777899817099,57.35,78625.38,0.0,-0.99959,0.0,0.05345]
[1777899817189,57.35,78625.38,0.0,-0.99959,0.0,0.05345]
[1777899817328,57.35,78625.38,0.0,-0.99959,0.0,0.05345]
[1777899817382,57.35,78626.99,0.0,-0.99959,0.0,0.05359]
[1777899818390,57.35,78618.35,0.0,-0.9996,0.0,0.05285]
[1777899818752,57.35,78618.35,0.0,-0.9996,0.0,0.05285]
[1777899819398,57.35,78607.69,0.0,-0.99961,0.0,0.05195]
[1777899820373,57.35,78607.69,0.0,-0.99961,0.0,0.05195]
[1777899820541,57.35,78607.69,0.0,-0.99961,0.0,0.05195]
[1777899820579,57.35,78607.69,0.0,-0.99961,0.0,0.05195]
[1777899820577,57.35,78606.94,0.0,-0.99961,0.0,0.05189]
[1777899825331,57.35,78608.13,0.0,-0.99961,0.0,0.05199]
[1777899825577,57.35,78608.13,0.0,-0.99961,0.0,0.05199]
[1777899825441,57.35,78607.97,0.0,-0.99961,0.0,0.05197]
[1777899826449,57.35,78601.96,0.0,-0.99961,0.0,0.05147]
[1777899827456,57.35,78593.31,0.0,-0.99962,0.0,0.05076]
[1777899828462,57.35,78592.26,0.0,-0.99962,0.0,0.05067]
[1777899829469,57.35,78590.25,0.0,-0.99962,0.0,0.0505]
[1777899830477,57.35,78593.25,0.0,-0.99962,0.0,0.05075]
[1777899831484,57.35,78595.0,0.0,-0.99962,0.0,0.05089]
[1777899833106,57.35,78595.06,0.0,-0.99962,0.0,0.0509]
[1777899833142,57.35,78595.06,0.0,-0.99962,0.0,0.0509]
[1777899833334,57.35,78595.06,0.0,-0.99962,0.0,0.0509]
[1777899833500,57.35,78595.06,0.0,-0.99962,0.0,0.0509]
[1777899833545,57.35,78595.06,0.0,-0.99962,0.0,0.0509]
[1777899833578,57.35,78595.06,0.0,-0.99962,0.0,0.0509]
[1777899833535,57.35,78601.02,0.0,-0.99961,0.0,0.05139]
[1777899834505,57.35,78603.2,0.0,-0.99961,0.0,0.05157]
[1777899839540,57.35,78602.15,0.0,-0.99961,0.0,0.05149]
[1777899840547,57.35,78598.57,0.0,-0.99961,0.0,0.05119]
[1777899841244,57.35,78598.57,0.0,-0.99961,0.0,0.05119]
[1777899841264,57.35,78598.57,0.0,-0.99961,0.0,0.05119]
[1777899841324,57.35,78598.57,0.0,-0.99961,0.0,0.05119]
[1777899841484,57.35,78598.57,0.0,-0.99961,0.0,0.05119]
[1777899841527,57.35,78598.57,0.0,-0.99961,0.0,0.05119]
[1777899841588,57.35,78598.57,0.0,-0.99961,0.0,0.05119]
[1777899841554,57.35,78597.47,0.0,-0.99961,0.0,0.0511]
[1777899846591,57.35,78595.64,0.0,-0.99962,0.0,0.05095]
[1777899847447,57.35,78595.64,0.0,-0.99962,0.0,0.05095]
[1777899847495,57.35,78595.64,0.0,-0.99962,0.0,0.05095]
[1777899847579,57.35,78595.64,0.0,-0.99962,0.0,0.05095]
[1777899847599,57.35,78594.98,0.0,-0.99962,0.0,0.05089]
[1777899847685,57.35,78594.98,0.0,-0.99962,0.0,0.05089]
[1777899847749,57.35,78594.98,0.0,-0.99962,0.0,0.05089]
[1777899847831,57.35,78594.98,0.0,-0.99962,0.0,0.05089]
[1777899852917,57.35,78594.25,0.0,-0.99962,0.0,0.05083]
[1777899852942,57.35,78594.25,0.0,-0.99962,0.0,0.05083]
[1777899852997,57.35,78594.25,0.0,-0.99962,0.0,0.05083]
[1777899853055,57.35,78594.25,0.0,-0.99962,0.0,0.05083]
[1777899853077,57.35,78594.25,0.0,-0.99962,0.0,0.05083]
[1777899853641,57.35,78594.13,0.0,-0.99962,0.0,0.05082]
[1777899858676,57.35,78595.24,0.0,-0.99962,0.0,0.05091]
[1777899860690,57.35,78593.55,0.0,-0.99962,0.0,0.05077]
[1777899861702,57.35,78582.06,0.0,-0.99962,0.0,0.04984]
[1777899862706,57.35,78577.28,0.0,-0.99963,0.0,0.04945]
[1777899865260,57.35,78580.45,0.0,-0.99963,0.0,0.04971]
[1777899866735,57.35,78582.86,0.0,-0.99962,0.0,0.0499]
[1777899867717,57.35,78582.86,0.0,-0.99962,0.0,0.0499]
[1777899867776,57.35,78582.86,0.0,-0.99962,0.0,0.0499]
[1777899867826,57.35,78582.86,0.0,-0.99962,0.0,0.0499]
[1777899867973,57.35,78582.86,0.0,-0.99962,0.0,0.0499]
[1777899867988,57.35,78582.86,0.0,-0.99962,0.0,0.0499]
[1777899868078,57.35,78582.86,0.0,-0.99962,0.0,0.0499]
[1777899868178,57.35,78582.88,0.0,-0.99962,0.0,0.0499]
[1777899869756,57.35,78586.76,0.0,-0.99962,0.0,0.05022]
[1777899871770,57.35,78587.36,0.0,-0.99962,0.0,0.04999]
[1777899872777,57.35,78583.4,0.0,-0.99963,0.0,0.04967]
[1777899873784,57.35,78607.82,0.0,-0.99961,0.0,0.05168]
[1777899875254,57.35,78607.82,0.0,-0.99961,0.0,0.05168]
[1777899875598,57.35,78607.82,0.0,-0.99961,0.0,0.05168]
[1777899875273,57.35,78634.7,0.0,-0.99959,0.0,0.05397]
[1777899875798,57.35,78664.2,0.0,-0.99957,0.0,0.05659]
[1777899877466,57.35,78664.2,0.0,-0.99957,0.0,0.05659]
[1777899877482,57.35,78664.67,0.0,-0.99957,0.0,0.05663]
[1777899877814,57.35,78668.04,0.0,-0.99957,0.0,0.05693]
[1777899878819,57.35,78673.23,0.0,-0.99956,0.0,0.05741]
[1777899879826,57.35,78681.3,0.0,-0.99956,0.0,0.05815]
[1777899880833,57.35,78692.94,0.0,-0.99955,0.0,0.05925]
[1777899881840,57.35,78706.66,0.0,-0.99954,0.0,0.06056]
[1777899882847,57.35,78716.19,0.0,-0.99953,0.0,0.06148]
[1777899883801,57.35,78716.19,0.0,-0.99953,0.0,0.06148]
[1777899883854,57.35,78719.71,0.0,-0.99953,0.0,0.06182]
[1777899885377,57.35,78719.71,0.0,-0.99953,0.0,0.06182]
[1777899885767,57.35,78718.96,0.0,-0.99953,0.0,0.06175]
[1777899886876,57.35,78712.5,0.0,-0.99953,0.0,0.06112]
[1777899887883,57.35,78706.07,0.0,-0.99954,0.0,0.0605]
[1777899888890,57.35,78708.78,0.0,-0.99954,0.0,0.06076]
[1777899889897,57.35,78700.63,0.0,-0.99954,0.0,0.05998]
[1777899890904,57.35,78695.68,0.0,-0.99955,0.0,0.05951]
[1777899891911,57.35,78694.04,0.0,-0.99955,0.0,0.05935]
[1777899892918,57.35,78691.01,0.0,-0.99955,0.0,0.05906]
[1777899894932,57.35,78696.08,0.0,-0.99955,0.0,0.05954]
[1777899895938,57.35,78701.25,0.0,-0.99954,0.0,0.06004]
[1777899896946,57.35,78703.86,0.0,-0.99954,0.0,0.06029]
[1777899900974,57.35,78707.0,0.0,-0.99954,0.0,0.06059]
[1777899901981,57.35,78702.97,0.0,-0.99954,0.0,0.0602]
[1777899903995,57.35,78697.04,0.0,-0.99954,0.0,0.05963]
[1777899905007,57.35,78691.17,0.0,-0.99955,0.0,0.05908]
[1777899906009,57.35,78687.27,0.0,-0.99955,0.0,0.05871]
[1777899907016,57.35,78689.08,0.0,-0.99955,0.0,0.05888]
[1777899908023,57.35,78692.5,0.0,-0.99955,0.0,0.0592]
[1777899909030,57.35,78696.45,0.0,-0.99954,0.0,0.05958]
[1777899911043,57.35,78694.61,0.0,-0.99955,0.0,0.0594]
[1777899911975,57.35,78694.61,0.0,-0.99955,0.0,0.0594]
[1777899911996,57.35,78694.61,0.0,-0.99955,0.0,0.0594]
[1777899912082,57.35,78694.61,0.0,-0.99955,0.0,0.0594]
[1777899912129,57.35,78696.92,0.0,-0.99954,0.0,0.05962]
[1777899912706,57.35,78696.92,0.0,-0.99954,0.0,0.05962]
[1777899912786,57.35,78696.92,0.0,-0.99954,0.0,0.05962]
[1777899912827,57.35,78696.92,0.0,-0.99954,0.0,0.05962]
[1777899912904,57.35,78696.92,0.0,-0.99954,0.0,0.05962]
[1777899913058,57.35,78696.15,0.0,-0.99955,0.0,0.05955]
[1777899915590,57.35,78696.35,0.0,-0.99954,0.0,0.05957]
[1777899915607,57.35,78699.9,0.0,-0.99954,0.0,0.05991]
[1777899915847,57.35,78699.9,0.0,-0.99954,0.0,0.05991]
[1777899916525,57.35,78699.9,0.0,-0.99954,0.0,0.05991]
[1777899916569,57.35,78699.9,0.0,-0.99954,0.0,0.05991]
[1777899916576,57.35,78699.9,0.0,-0.99954,0.0,0.05991]
[1777899916692,57.35,78699.9,0.0,-0.99954,0.0,0.05991]
[1777899916618,57.35,78703.52,0.0,-0.99954,0.0,0.06025]
[1777899916801,57.35,78703.52,0.0,-0.99954,0.0,0.06025]
[1777899916832,57.35,78703.52,0.0,-0.99954,0.0,0.06025]
[1777899916919,57.35,78703.52,0.0,-0.99954,0.0,0.06025]
[1777899919576,57.35,78702.13,0.0,-0.99954,0.0,0.06012]
[1777899919662,57.35,78702.13,0.0,-0.99954,0.0,0.06012]
[1777899919632,57.35,78700.96,0.0,-0.99954,0.0,0.06001]
[1777899923585,57.35,78699.53,0.0,-0.99954,0.0,0.05987]
[1777899923703,57.35,78699.53,0.0,-0.99954,0.0,0.05987]
[1777899923685,57.35,78699.31,0.0,-0.99954,0.0,0.05985]
[1777899925868,57.35,78700.09,0.0,-0.99954,0.0,0.05992]
[1777899925926,57.35,78700.09,0.0,-0.99954,0.0,0.05992]
[1777899926076,57.35,78700.09,0.0,-0.99954,0.0,0.05992]
[1777899926151,57.35,78701.99,0.0,-0.99954,0.0,0.06011]
[1777899927577,57.35,78701.99,0.0,-0.99954,0.0,0.06011]
[1777899927830,57.35,78702.0,0.0,-0.99954,0.0,0.06011]
[1777899928111,57.35,78702.0,0.0,-0.99954,0.0,0.06011]
[1777899928212,57.35,78702.0,0.0,-0.99954,0.0,0.06011]
[1777899928327,57.35,78702.0,0.0,-0.99954,0.0,0.06011]
[1777899928428,57.35,78703.0,0.0,-0.99954,0.0,0.0602]
[1777899930179,57.35,78704.66,0.0,-0.99954,0.0,0.06036]
[1777899933200,57.35,78704.97,0.0,-0.99954,0.0,0.06007]
[1777899934400,57.35,78704.97,0.0,-0.99954,0.0,0.06007]
[1777899934516,57.35,78704.97,0.0,-0.99954,0.0,0.06007]
[1777899934575,57.35,78704.97,0.0,-0.99954,0.0,0.06007]
[1777899934605,57.35,78704.97,0.0,-0.99954,0.0,0.06007]
[1777899934631,57.35,78704.97,0.0,-0.99954,0.0,0.06007]
[1777899934616,57.35,78705.78,0.0,-0.99954,0.0,0.06015]
[1777899934826,57.35,78705.78,0.0,-0.99954,0.0,0.06015]
[1777899935214,57.35,78701.93,0.0,-0.99954,0.0,0.05978]
[1777899936221,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899936944,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899937007,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899937077,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899937501,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899937525,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899937578,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899937663,57.35,78695.38,0.0,-0.99955,0.0,0.05916]
[1777899937646,57.35,78689.63,0.0,-0.99955,0.0,0.05862]
[1777899938235,57.35,78692.15,0.0,-0.99955,0.0,0.05886]
[1777899939578,57.35,78692.15,0.0,-0.99955,0.0,0.05886]
[1777899939826,57.35,78692.13,0.0,-0.99955,0.0,0.05885]
[1777899939920,57.35,78692.13,0.0,-0.99955,0.0,0.05885]
[1777899943580,57.35,78692.25,0.0,-0.99955,0.0,0.05887]
[1777899943679,57.35,78692.25,0.0,-0.99955,0.0,0.05887]
[1777899946291,57.35,78690.73,0.0,-0.99955,0.0,0.05872]
[1777899948304,57.35,78685.7,0.0,-0.99956,0.0,0.05825]
[1777899949312,57.35,78669.93,0.0,-0.99957,0.0,0.0568]
[1777899950319,57.35,78661.81,0.0,-0.99957,0.0,0.05607]
[1777899951213,57.35,78661.81,0.0,-0.99957,0.0,0.05607]
[1777899951326,57.35,78661.66,0.0,-0.99957,0.0,0.05605]
[1777899952333,57.35,78661.41,0.0,-0.99957,0.0,0.05603]
[1777899952788,57.35,78661.41,0.0,-0.99957,0.0,0.05603]
[1777899952832,57.35,78661.41,0.0,-0.99957,0.0,0.05603]
[1777899952900,57.35,78661.41,0.0,-0.99957,0.0,0.05603]
[1777899953089,57.35,78661.41,0.0,-0.99957,0.0,0.05603]
[1777899953148,57.35,78661.41,0.0,-0.99957,0.0,0.05603]
[1777899953334,57.35,78661.41,0.0,-0.99957,0.0,0.05603]
[1777899953340,57.35,78661.86,0.0,-0.99957,0.0,0.05607]
[1777899955353,57.35,78666.69,0.0,-0.99957,0.0,0.05651]
[1777899956361,57.35,78671.71,0.0,-0.99957,0.0,0.05696]
[1777899957543,57.35,78671.71,0.0,-0.99957,0.0,0.05696]
[1777899957571,57.35,78671.71,0.0,-0.99957,0.0,0.05696]
[1777899957578,57.35,78671.71,0.0,-0.99957,0.0,0.05696]
[1777899957635,57.35,78673.58,0.0,-0.99956,0.0,0.05713]
[1777899958029,57.35,78673.58,0.0,-0.99956,0.0,0.05713]
[1777899958055,57.35,78673.58,0.0,-0.99956,0.0,0.05713]
[1777899958076,57.35,78673.58,0.0,-0.99956,0.0,0.05713]
[1777899958159,57.35,78673.58,0.0,-0.99956,0.0,0.05713]
[1777899958375,57.35,78675.51,0.0,-0.99956,0.0,0.05731]
[1777899959382,57.35,78677.28,0.0,-0.99956,0.0,0.05747]
[1777899960389,57.35,78679.13,0.0,-0.99956,0.0,0.05764]
[1777899961577,57.35,78679.13,0.0,-0.99956,0.0,0.05764]
[1777899961597,57.35,78682.83,0.0,-0.99956,0.0,0.05799]
[1777899961888,57.35,78682.83,0.0,-0.99956,0.0,0.05799]
[1777899962405,57.35,78692.84,0.0,-0.99955,0.0,0.05892]
[1777899962777,57.35,78692.84,0.0,-0.99955,0.0,0.05892]
[1777899963411,57.35,78702.4,0.0,-0.99954,0.0,0.05983]
[1777899964418,57.35,78705.23,0.0,-0.99954,0.0,0.0601]
[1777899965581,57.35,78705.23,0.0,-0.99954,0.0,0.0601]
[1777899965608,57.35,78708.01,0.0,-0.99954,0.0,0.06036]
[1777899965825,57.35,78708.01,0.0,-0.99954,0.0,0.06036]
[1777899965938,57.35,78708.01,0.0,-0.99954,0.0,0.06036]
[1777899966432,57.35,78708.4,0.0,-0.99954,0.0,0.0604]
[1777899969085,57.35,78709.65,0.0,-0.99954,0.0,0.06052]
[1777899969112,57.35,78709.65,0.0,-0.99954,0.0,0.06052]
[1777899969330,57.35,78709.65,0.0,-0.99954,0.0,0.06052]
[1777899969430,57.35,78709.65,0.0,-0.99954,0.0,0.06052]
[1777899969578,57.35,78709.65,0.0,-0.99954,0.0,0.06052]
[1777899969827,57.35,78709.72,0.0,-0.99954,0.0,0.06053]
[1777899969934,57.35,78709.72,0.0,-0.99954,0.0,0.06053]
[1777899970459,57.35,78709.8,0.0,-0.99954,0.0,0.06054]
[1777899971580,57.35,78709.8,0.0,-0.99954,0.0,0.06054]
[1777899971826,57.35,78709.73,0.0,-0.99954,0.0,0.06053]
[1777899971942,57.35,78709.73,0.0,-0.99954,0.0,0.06053]
[1777899972473,57.35,78717.18,0.0,-0.99953,0.0,0.06125]
[1777899973481,57.35,78720.06,0.0,-0.99953,0.0,0.06153]
[1777899974487,57.35,78721.96,0.0,-0.99953,0.0,0.06172]
[1777899976217,57.35,78722.2,0.0,-0.99953,0.0,0.06174]
[1777899976222,57.35,78722.2,0.0,-0.99953,0.0,0.06174]
[1777899976332,57.35,78722.2,0.0,-0.99953,0.0,0.06174]
[1777899976588,57.35,78722.2,0.0,-0.99953,0.0,0.06174]
[1777899976633,57.35,78723.45,0.0,-0.99953,0.0,0.06186]
[1777899977510,57.35,78731.97,0.0,-0.99952,0.0,0.06271]
[1777899978418,57.35,78731.97,0.0,-0.99952,0.0,0.06271]
[1777899978577,57.35,78731.97,0.0,-0.99952,0.0,0.06271]
[1777899978627,57.35,78731.97,0.0,-0.99952,0.0,0.06271]
[1777899978707,57.35,78739.26,0.0,-0.99951,0.0,0.06344]
[1777899979524,57.35,78740.32,0.0,-0.99951,0.0,0.06354]
[1777899980531,57.35,78744.21,0.0,-0.99951,0.0,0.06394]
[1777899982334,57.35,78744.5,0.0,-0.99951,0.0,0.06397]
[1777899982578,57.35,78744.5,0.0,-0.99951,0.0,0.06397]
[1777899982697,57.35,78744.5,0.0,-0.99951,0.0,0.06397]
[1777899982679,57.35,78748.92,0.0,-0.9995,0.0,0.06441]
[1777899983552,57.35,78752.66,0.0,-0.9995,0.0,0.0648]
[1777899984712,57.35,78752.66,0.0,-0.9995,0.0,0.0648]
[1777899984771,57.35,78752.66,0.0,-0.9995,0.0,0.0648]
[1777899984825,57.35,78753.41,0.0,-0.9995,0.0,0.06487]
[1777899984880,57.35,78753.41,0.0,-0.9995,0.0,0.06487]
[1777899985566,57.35,78760.83,0.0,-0.99949,0.0,0.06564]
[1777899985827,57.35,78760.83,0.0,-0.99949,0.0,0.06564]
[1777899986075,57.35,78760.83,0.0,-0.99949,0.0,0.06564]
[1777899986163,57.35,78760.83,0.0,-0.99949,0.0,0.06564]
[1777899986327,57.35,78760.83,0.0,-0.99949,0.0,0.06564]
[1777899986576,57.35,78760.83,0.0,-0.99949,0.0,0.06564]
[1777899986617,57.35,78760.83,0.0,-0.99949,0.0,0.06564]
[1777899986694,57.35,78765.01,0.0,-0.99949,0.0,0.06607]
[1777899987581,57.35,78771.05,0.0,-0.99949,0.0,0.06671]
[1777899988326,57.35,78771.05,0.0,-0.99949,0.0,0.06671]
[1777899988576,57.35,78771.05,0.0,-0.99949,0.0,0.06671]
[1777899988686,57.35,78771.05,0.0,-0.99949,0.0,0.06671]
[1777899988588,57.35,78773.85,0.0,-0.99948,0.0,0.067]
[1777899988802,57.35,78773.85,0.0,-0.99948,0.0,0.067]
[1777899988828,57.35,78773.85,0.0,-0.99948,0.0,0.067]
[1777899988904,57.35,78773.85,0.0,-0.99948,0.0,0.067]
[1777899989595,57.35,78778.34,0.0,-0.99948,0.0,0.06748]
[1777899990602,57.35,78775.64,0.0,-0.99948,0.0,0.06719]
[1777899991609,57.35,78772.8,0.0,-0.99949,0.0,0.06654]
[1777899993207,57.35,78773.85,0.0,-0.99949,0.0,0.06665]
[1777899993319,57.35,78773.85,0.0,-0.99949,0.0,0.06665]
[1777899993623,57.35,78774.12,0.0,-0.99949,0.0,0.06668]
[1777899995331,57.35,78774.9,0.0,-0.99949,0.0,0.06676]
[1777899995576,57.35,78774.9,0.0,-0.99949,0.0,0.06676]
[1777899995623,57.35,78774.9,0.0,-0.99949,0.0,0.06676]
[1777899995637,57.35,78776.37,0.0,-0.99948,0.0,0.06692]
[1777899996644,57.35,78779.33,0.0,-0.99948,0.0,0.06723]
[1777899999325,57.35,78779.26,0.0,-0.99948,0.0,0.06722]
[1777899999579,57.35,78779.26,0.0,-0.99948,0.0,0.06722]
[1777899999693,57.35,78779.26,0.0,-0.99948,0.0,0.06722]
[1777899999665,57.35,78781.18,0.0,-0.99948,0.0,0.06743]
[1777900002686,57.35,78778.44,0.0,-0.99948,0.0,0.06714]
[1777900003325,57.35,78778.44,0.0,-0.99948,0.0,0.06714]
[1777900003580,57.35,78778.44,0.0,-0.99948,0.0,0.06714]
[1777900003638,57.35,78778.44,0.0,-0.99948,0.0,0.06714]
[1777900003692,57.35,78778.37,0.0,-0.99948,0.0,0.06713]
[1777900006478,57.35,78777.11,0.0,-0.99948,0.0,0.067]
[1777900006574,57.35,78777.11,0.0,-0.99948,0.0,0.067]
[1777900006586,57.35,78777.11,0.0,-0.99948,0.0,0.067]
[1777900007327,57.35,78777.21,0.0,-0.99948,0.0,0.06701]
[1777900007579,57.35,78777.21,0.0,-0.99948,0.0,0.06701]
[1777900007666,57.35,78777.21,0.0,-0.99948,0.0,0.06701]
[1777900007775,57.35,78777.21,0.0,-0.99948,0.0,0.06701]
[1777900007792,57.35,78777.6,0.0,-0.99948,0.0,0.06705]
[1777900007825,57.35,78777.6,0.0,-0.99948,0.0,0.06705]
[1777900007918,57.35,78777.6,0.0,-0.99948,0.0,0.06705]
[1777900008029,57.35,78777.6,0.0,-0.99948,0.0,0.06705]
[1777900008074,57.35,78777.6,0.0,-0.99948,0.0,0.06705]
[1777900008140,57.35,78777.6,0.0,-0.99948,0.0,0.06705]
[1777900008728,57.35,78777.59,0.0,-0.99948,0.0,0.06705]
[1777900011335,57.35,78777.29,0.0,-0.99948,0.0,0.06701]
[1777900011450,57.35,78777.29,0.0,-0.99948,0.0,0.06701]
[1777900011566,57.35,78777.29,0.0,-0.99948,0.0,0.06701]
[1777900011581,57.35,78777.29,0.0,-0.99948,0.0,0.06701]
[1777900011691,57.35,78777.29,0.0,-0.99948,0.0,0.06701]
[1777900011749,57.35,78777.41,0.0,-0.99948,0.0,0.06703]
[1777900012394,57.35,78777.41,0.0,-0.99948,0.0,0.06703]
[1777900012408,57.35,78777.41,0.0,-0.99948,0.0,0.06703]
[1777900012575,57.35,78777.41,0.0,-0.99948,0.0,0.06703]
[1777900012626,57.35,78777.41,0.0,-0.99948,0.0,0.06703]
[1777900012722,57.35,78777.41,0.0,-0.99948,0.0,0.06703]
[1777900012756,57.35,78771.71,0.0,-0.99949,0.0,0.06643]
[1777900013762,57.35,78768.08,0.0,-0.99949,0.0,0.06605]
[1777900014770,57.35,78766.96,0.0,-0.99949,0.0,0.06593]
[1777900015329,57.35,78766.96,0.0,-0.99949,0.0,0.06593]
[1777900015577,57.35,78766.96,0.0,-0.99949,0.0,0.06593]
[1777900015604,57.35,78766.96,0.0,-0.99949,0.0,0.06593]
[1777900015776,57.35,78766.66,0.0,-0.99949,0.0,0.0659]
[1777900019330,57.35,78766.97,0.0,-0.99949,0.0,0.06593]
[1777900019578,57.35,78766.97,0.0,-0.99949,0.0,0.06593]
[1777900019688,57.35,78766.97,0.0,-0.99949,0.0,0.06593]
[1777900019806,57.35,78767.04,0.0,-0.99949,0.0,0.06594]
[1777900020754,57.35,78767.04,0.0,-0.99949,0.0,0.06594]
[1777900022554,57.35,78766.05,0.0,-0.99949,0.0,0.06584]
[1777900022568,57.35,78766.05,0.0,-0.99949,0.0,0.06584]
[1777900022576,57.35,78766.05,0.0,-0.99949,0.0,0.06584]
[1777900022679,57.35,78766.05,0.0,-0.99949,0.0,0.06584]
[1777900022826,57.35,78765.47,0.0,-0.99949,0.0,0.06578]
[1777900025330,57.35,78766.06,0.0,-0.99949,0.0,0.06584]
[1777900025576,57.35,78766.06,0.0,-0.99949,0.0,0.06584]
[1777900025687,57.35,78766.06,0.0,-0.99949,0.0,0.06584]
[1777900025853,57.35,78766.14,0.0,-0.99949,0.0,0.06585]
[1777900027743,57.35,78765.9,0.0,-0.99949,0.0,0.06582]
[1777900027861,57.35,78765.9,0.0,-0.99949,0.0,0.06582]
[1777900027873,57.35,78761.61,0.0,-0.9995,0.0,0.06538]
[1777900028536,57.35,78761.61,0.0,-0.9995,0.0,0.06538]
[1777900028880,57.35,78751.56,0.0,-0.99951,0.0,0.06434]
[1777900029124,57.35,78751.56,0.0,-0.99951,0.0,0.06434]
[1777900029888,57.35,78744.36,0.0,-0.99951,0.0,0.06362]
[1777900030895,57.35,78743.44,0.0,-0.99951,0.0,0.06352]
[1777900032909,57.35,78744.54,0.0,-0.99951,0.0,0.06363]
[1777900036937,57.35,78745.7,0.0,-0.99951,0.0,0.06375]
[1777900037944,57.35,78749.54,0.0,-0.99951,0.0,0.06414]
[1777900038951,57.35,78755.38,0.0,-0.9995,0.0,0.06474]
[1777900040965,57.35,78756.3,0.0,-0.9995,0.0,0.06483]
[1777900041972,57.35,78760.39,0.0,-0.9995,0.0,0.06525]
[1777900042978,57.35,78761.6,0.0,-0.9995,0.0,0.06538]
[1777900044993,57.35,78758.21,0.0,-0.9995,0.0,0.06503]
[1777900046000,57.35,78753.39,0.0,-0.9995,0.0,0.06453]
[1777900049021,57.35,78754.83,0.0,-0.9995,0.0,0.06468]
[1777900051035,57.35,78757.23,0.0,-0.9995,0.0,0.06458]
[1777900052042,57.35,78758.89,0.0,-0.9995,0.0,0.06475]
[1777900056070,57.35,78760.41,0.0,-0.9995,0.0,0.06491]
[1777900058084,57.35,78756.27,0.0,-0.9995,0.0,0.06449]
[1777900061104,57.35,78760.04,0.0,-0.9995,0.0,0.06487]
[1777900062112,57.35,78762.52,0.0,-0.9995,0.0,0.06513]
[1777900066140,57.35,78763.52,0.0,-0.9995,0.0,0.06523]
[1777900067146,57.35,78764.57,0.0,-0.9995,0.0,0.06534]
[1777900068154,57.35,78765.83,0.0,-0.9995,0.0,0.06547]
[1777900070167,57.35,78762.62,0.0,-0.9995,0.0,0.06514]
[1777900071175,57.35,78765.19,0.0,-0.9995,0.0,0.0654]
[1777900072102,57.35,78765.19,0.0,-0.9995,0.0,0.0654]
[1777900072326,57.35,78765.19,0.0,-0.9995,0.0,0.0654]
[1777900072599,57.35,78765.19,0.0,-0.9995,0.0,0.0654]
[1777900072629,57.35,78772.54,0.0,-0.99949,0.0,0.06617]
[1777900073189,57.35,78776.26,0.0,-0.99949,0.0,0.06656]
[1777900075203,57.35,78777.87,0.0,-0.99949,0.0,0.06673]
[1777900080238,57.35,78778.95,0.0,-0.99948,0.0,0.06684]
[1777900081526,57.35,78778.95,0.0,-0.99948,0.0,0.06684]
[1777900083293,57.35,78778.09,0.0,-0.99949,0.0,0.06675]
[1777900083320,57.35,78781.81,0.0,-0.99948,0.0,0.06714]
[1777900085325,57.35,78781.18,0.0,-0.99948,0.0,0.06708]
[1777900085575,57.35,78781.18,0.0,-0.99948,0.0,0.06708]
[1777900085690,57.35,78781.18,0.0,-0.99948,0.0,0.06708]
[1777900085787,57.35,78782.91,0.0,-0.99948,0.0,0.06726]
[1777900086279,57.35,78784.94,0.0,-0.99948,0.0,0.06747]
[1777900087287,57.35,78786.76,0.0,-0.99948,0.0,0.06767]
[1777900089327,57.35,78786.22,0.0,-0.99948,0.0,0.06761]
[1777900089574,57.35,78786.22,0.0,-0.99948,0.0,0.06761]
[1777900091315,57.35,78780.88,0.0,-0.99948,0.0,0.06704]
[1777900092322,57.35,78778.57,0.0,-0.99948,0.0,0.0668]
[1777900094336,57.35,78777.57,0.0,-0.99949,0.0,0.06669]
[1777900096350,57.35,78778.83,0.0,-0.99948,0.0,0.06683]
[1777900101384,57.35,78779.09,0.0,-0.99948,0.0,0.06685]
[1777900106420,57.35,78779.47,0.0,-0.99948,0.0,0.06689]
[1777900107427,57.35,78782.52,0.0,-0.99948,0.0,0.06722]
[1777900108084,57.35,78782.52,0.0,-0.99948,0.0,0.06722]
[1777900108129,57.35,78782.52,0.0,-0.99948,0.0,0.06722]
[1777900108916,57.35,78782.52,0.0,-0.99948,0.0,0.06722]
[1777900108434,57.35,78787.77,0.0,-0.99948,0.0,0.06778]
[1777900109440,57.35,78791.27,0.0,-0.99947,0.0,0.06815]
[1777900110448,57.35,78794.85,0.0,-0.99947,0.0,0.06854]
[1777900111344,57.35,78794.85,0.0,-0.99947,0.0,0.06854]
[1777900111455,57.35,78797.29,0.0,-0.99947,0.0,0.06844]
[1777900112462,57.35,78800.65,0.0,-0.99947,0.0,0.0688]
[1777900113469,57.35,78803.36,0.0,-0.99947,0.0,0.0691]
[1777900115335,57.35,78801.65,0.0,-0.99947,0.0,0.06891]
[1777900115582,57.35,78801.65,0.0,-0.99947,0.0,0.06891]
[1777900115656,57.35,78801.74,0.0,-0.99947,0.0,0.06892]
[1777900118504,57.35,78803.77,0.0,-0.99947,0.0,0.06914]
[1777900119954,57.35,78803.77,0.0,-0.99947,0.0,0.06914]
[1777900119971,57.35,78803.77,0.0,-0.99947,0.0,0.06914]
[1777900120075,57.35,78803.19,0.0,-0.99947,0.0,0.06908]
[1777900120360,57.35,78803.19,0.0,-0.99947,0.0,0.06908]
[1777900120424,57.35,78803.19,0.0,-0.99947,0.0,0.06908]
[1777900120579,57.35,78803.19,0.0,-0.99947,0.0,0.06908]
[1777900120635,57.35,78802.32,0.0,-0.99947,0.0,0.06899]
[1777900124572,57.35,78803.67,0.0,-0.99947,0.0,0.06913]
[1777900124614,57.35,78803.67,0.0,-0.99947,0.0,0.06913]
[1777900124788,57.35,78803.67,0.0,-0.99947,0.0,0.06913]
[1777900124826,57.35,78803.67,0.0,-0.99947,0.0,0.06913]
[1777900124912,57.35,78803.67,0.0,-0.99947,0.0,0.06913]
[1777900124889,57.35,78802.49,0.0,-0.99947,0.0,0.069]
[1777900125076,57.35,78802.49,0.0,-0.99947,0.0,0.069]
[1777900125553,57.35,78802.91,0.0,-0.99947,0.0,0.06905]
[1777900127568,57.35,78805.29,0.0,-0.99946,0.0,0.06931]
[1777900128575,57.35,78813.59,0.0,-0.99946,0.0,0.07022]
[1777900129582,57.35,78816.79,0.0,-0.99945,0.0,0.07057]
[1777900130590,57.35,78818.35,0.0,-0.99945,0.0,0.07075]
[1777900131339,57.35,78818.35,0.0,-0.99945,0.0,0.07075]
[1777900131941,57.35,78818.35,0.0,-0.99945,0.0,0.07075]
[1777900131597,57.35,78825.0,0.0,-0.99945,0.0,0.07149]
[1777900132603,57.35,78827.35,0.0,-0.99944,0.0,0.07175]
[1777900134618,57.35,78825.21,0.0,-0.99945,0.0,0.07151]
[1777900135544,57.35,78825.21,0.0,-0.99945,0.0,0.07151]
[1777900135625,57.35,78821.77,0.0,-0.99945,0.0,0.07113]
[1777900137318,57.35,78820.73,0.0,-0.99945,0.0,0.07101]
[1777900137333,57.35,78820.73,0.0,-0.99945,0.0,0.07101]
[1777900137428,57.35,78820.73,0.0,-0.99945,0.0,0.07101]
[1777900137575,57.35,78820.73,0.0,-0.99945,0.0,0.07101]
[1777900137677,57.35,78822.98,0.0,-0.99945,0.0,0.07126]
[1777900138126,57.35,78822.98,0.0,-0.99945,0.0,0.07126]
[1777900138196,57.35,78822.98,0.0,-0.99945,0.0,0.07126]
[1777900138325,57.35,78822.98,0.0,-0.99945,0.0,0.07126]
[1777900138646,57.35,78824.14,0.0,-0.99945,0.0,0.07139]
[1777900141667,57.35,78827.2,0.0,-0.99944,0.0,0.07173]
[1777900143031,57.35,78828.2,0.0,-0.99944,0.0,0.07185]
[1777900143075,57.35,78828.2,0.0,-0.99944,0.0,0.07185]
[1777900143088,57.35,78828.2,0.0,-0.99944,0.0,0.07185]
[1777900143328,57.35,78828.2,0.0,-0.99944,0.0,0.07185]
[1777900143388,57.35,78828.2,0.0,-0.99944,0.0,0.07185]
[1777900143449,57.35,78828.2,0.0,-0.99944,0.0,0.07185]
[1777900143580,57.35,78828.2,0.0,-0.99944,0.0,0.07185]
[1777900143681,57.35,78827.41,0.0,-0.99944,0.0,0.07176]
[1777900148715,57.35,78830.56,0.0,-0.99944,0.0,0.07211]
[1777900150912,57.35,78830.34,0.0,-0.99944,0.0,0.07209]
[1777900150948,57.35,78830.34,0.0,-0.99944,0.0,0.07209]
[1777900151013,57.35,78833.05,0.0,-0.99944,0.0,0.0724]
[1777900151075,57.35,78833.05,0.0,-0.99944,0.0,0.0724]
[1777900151247,57.35,78833.05,0.0,-0.99944,0.0,0.0724]
[1777900151289,57.35,78833.05,0.0,-0.99944,0.0,0.0724]
[1777900151325,57.35,78833.05,0.0,-0.99944,0.0,0.0724]
[1777900151737,57.35,78833.46,0.0,-0.99944,0.0,0.07244]
[1777900153750,57.35,78831.5,0.0,-0.99944,0.0,0.07222]
[1777900156772,57.35,78833.88,0.0,-0.99944,0.0,0.07249]
[1777900158235,57.35,78834.35,0.0,-0.99944,0.0,0.07254]
[1777900158329,57.35,78834.35,0.0,-0.99944,0.0,0.07254]
[1777900158346,57.35,78834.35,0.0,-0.99944,0.0,0.07254]
[1777900158398,57.35,78834.35,0.0,-0.99944,0.0,0.07254]
[1777900158450,57.35,78834.35,0.0,-0.99944,0.0,0.07254]
[1777900158574,57.35,78834.35,0.0,-0.99944,0.0,0.07254]
[1777900158787,57.35,78835.27,0.0,-0.99944,0.0,0.07265]
[1777900160801,57.35,78840.19,0.0,-0.99943,0.0,0.07321]
[1777900161808,57.35,78843.66,0.0,-0.99943,0.0,0.07361]
[1777900162890,57.35,78843.66,0.0,-0.99943,0.0,0.07361]
[1777900162994,57.35,78843.66,0.0,-0.99943,0.0,0.07361]
[1777900163075,57.35,78845.19,0.0,-0.99943,0.0,0.07378]
[1777900163082,57.35,78845.19,0.0,-0.99943,0.0,0.07378]
[1777900163133,57.35,78845.19,0.0,-0.99943,0.0,0.07378]
[1777900163332,57.35,78845.19,0.0,-0.99943,0.0,0.07378]
[1777900163822,57.35,78843.13,0.0,-0.99943,0.0,0.07355]
[1777900164829,57.35,78845.74,0.0,-0.99943,0.0,0.07385]
[1777900165836,57.35,78847.88,0.0,-0.99942,0.0,0.07409]
[1777900166843,57.35,78855.45,0.0,-0.99942,0.0,0.07498]
[1777900167850,57.35,78859.33,0.0,-0.99941,0.0,0.07543]
[1777900168857,57.35,78861.43,0.0,-0.99941,0.0,0.07568]
[1777900171719,57.35,78861.52,0.0,-0.99941,0.0,0.07569]
[1777900171748,57.35,78861.52,0.0,-0.99941,0.0,0.07569]
[1777900171830,57.35,78861.52,0.0,-0.99941,0.0,0.07569]
[1777900172654,57.35,78859.39,0.0,-0.99942,0.0,0.07505]
[1777900172755,57.35,78859.39,0.0,-0.99942,0.0,0.07505]
[1777900172827,57.35,78859.39,0.0,-0.99942,0.0,0.07505]
[1777900172885,57.35,78858.55,0.0,-0.99942,0.0,0.07495]
[1777900177921,57.35,78858.03,0.0,-0.99942,0.0,0.07489]
[1777900178323,57.35,78858.03,0.0,-0.99942,0.0,0.07489]
[1777900178424,57.35,78858.03,0.0,-0.99942,0.0,0.07489]
[1777900178578,57.35,78858.03,0.0,-0.99942,0.0,0.07489]
[1777900181949,57.35,78861.67,0.0,-0.99941,0.0,0.07532]
[1777900182955,57.35,78859.84,0.0,-0.99942,0.0,0.0751]
[1777900183166,57.35,78859.84,0.0,-0.99942,0.0,0.0751]
[1777900183256,57.35,78859.84,0.0,-0.99942,0.0,0.0751]
[1777900183325,57.35,78859.84,0.0,-0.99942,0.0,0.0751]
[1777900183416,57.35,78859.84,0.0,-0.99942,0.0,0.0751]
[1777900183482,57.35,78859.84,0.0,-0.99942,0.0,0.0751]
[1777900183575,57.35,78859.84,0.0,-0.99942,0.0,0.0751]
[1777900183963,57.35,78858.75,0.0,-0.99942,0.0,0.07498]
[1777900188998,57.35,78858.69,0.0,-0.99942,0.0,0.07497]
[1777900189367,57.35,78858.69,0.0,-0.99942,0.0,0.07497]
[1777900189494,57.35,78858.69,0.0,-0.99942,0.0,0.07497]
[1777900189626,57.35,78858.69,0.0,-0.99942,0.0,0.07497]
[1777900190008,57.35,78853.82,0.0,-0.99942,0.0,0.0744]
[1777900191012,57.35,78846.1,0.0,-0.99943,0.0,0.07351]
[1777900192019,57.35,78840.41,0.0,-0.99943,0.0,0.07286]
[1777900192940,57.35,78840.41,0.0,-0.99943,0.0,0.07286]
[1777900193038,57.35,78840.41,0.0,-0.99943,0.0,0.07286]
[1777900193050,57.35,78837.88,0.0,-0.99944,0.0,0.07257]
[1777900193081,57.35,78837.88,0.0,-0.99944,0.0,0.07257]
[1777900193459,57.35,78837.88,0.0,-0.99944,0.0,0.07257]
[1777900193556,57.35,78837.88,0.0,-0.99944,0.0,0.07257]
[1777900193574,57.35,78837.88,0.0,-0.99944,0.0,0.07257]
[1777900194033,57.35,78839.83,0.0,-0.99943,0.0,0.07279]
[1777900198415,57.35,78839.79,0.0,-0.99943,0.0,0.07279]
[1777900198488,57.35,78839.79,0.0,-0.99943,0.0,0.07279]
[1777900198580,57.35,78839.79,0.0,-0.99943,0.0,0.07279]
[1777900198727,57.35,78839.79,0.0,-0.99943,0.0,0.07279]
[1777900198832,57.35,78839.79,0.0,-0.99943,0.0,0.07279]
[1777900199076,57.35,78839.79,0.0,-0.99943,0.0,0.07279]
[1777900199068,57.35,78839.85,0.0,-0.99943,0.0,0.07279]
[1777900200087,57.35,78852.05,0.0,-0.99942,0.0,0.0742]
[1777900201092,57.35,78890.6,0.0,-0.99938,0.0,0.07879]
[1777900202092,57.35,78931.13,0.0,-0.99934,0.0,0.08389]
[1777900202236,57.35,78931.13,0.0,-0.99934,0.0,0.08389]
[1777900203104,57.35,78942.17,0.0,-0.99933,0.0,0.08533]
[1777900203349,57.35,78942.17,0.0,-0.99933,0.0,0.08533]
[1777900204113,57.35,78931.02,0.0,-0.99934,0.0,0.08388]
[1777900205120,57.35,78939.94,0.0,-0.99933,0.0,0.08504]
[1777900206127,57.35,78941.04,0.0,-0.99933,0.0,0.08518]
[1777900207139,57.35,78938.38,0.0,-0.99933,0.0,0.08483]
[1777900208146,57.35,78934.52,0.0,-0.99934,0.0,0.08433]
[1777900209153,57.35,78931.04,0.0,-0.99934,0.0,0.08388]
[1777900210172,57.35,78925.04,0.0,-0.99935,0.0,0.0831]
[1777900211168,57.35,78906.31,0.0,-0.99937,0.0,0.08073]
[1777900212175,57.35,78894.13,0.0,-0.99938,0.0,0.07922]
[1777900213183,57.35,78889.53,0.0,-0.99939,0.0,0.07866]
[1777900214234,57.35,78889.53,0.0,-0.99939,0.0,0.07866]
[1777900214942,57.35,78889.53,0.0,-0.99939,0.0,0.07866]
[1777900214986,57.35,78885.9,0.0,-0.99939,0.0,0.07821]
[1777900215326,57.35,78885.9,0.0,-0.99939,0.0,0.07821]
[1777900216203,57.35,78877.93,0.0,-0.9994,0.0,0.07725]
[1777900217210,57.35,78871.25,0.0,-0.9994,0.0,0.07645]
[1777900218217,57.35,78868.86,0.0,-0.99941,0.0,0.07617]
[1777900223252,57.35,78863.15,0.0,-0.99941,0.0,0.07549]
[1777900224258,57.35,78855.56,0.0,-0.99942,0.0,0.0746]
[1777900225266,57.35,78851.33,0.0,-0.99942,0.0,0.07411]
[1777900228286,57.35,78849.32,0.0,-0.99943,0.0,0.07388]
[1777900230033,57.35,78849.32,0.0,-0.99943,0.0,0.07388]
[1777900230078,57.35,78849.32,0.0,-0.99943,0.0,0.07388]
[1777900230111,57.35,78849.32,0.0,-0.99943,0.0,0.07388]
[1777900230922,57.35,78847.77,0.0,-0.99943,0.0,0.0737]
[1777900230964,57.35,78847.77,0.0,-0.99943,0.0,0.0737]
[1777900231080,57.35,78847.77,0.0,-0.99943,0.0,0.0737]
[1777900231182,57.35,78847.18,0.0,-0.99943,0.0,0.07325]
[1777900232315,57.35,78851.34,0.0,-0.99943,0.0,0.07373]
[1777900233322,57.35,78857.35,0.0,-0.99942,0.0,0.07443]
[1777900234782,57.35,78857.35,0.0,-0.99942,0.0,0.07443]
[1777900234828,57.35,78857.35,0.0,-0.99942,0.0,0.07443]
[1777900234930,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235316,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235448,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235476,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235574,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235578,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235686,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235831,57.35,78861.28,0.0,-0.99942,0.0,0.07489]
[1777900235846,57.35,78861.88,0.0,-0.99942,0.0,0.07496]
[1777900236905,57.35,78861.88,0.0,-0.99942,0.0,0.07496]
[1777900237351,57.35,78867.85,0.0,-0.99941,0.0,0.07566]
[1777900238358,57.35,78873.98,0.0,-0.9994,0.0,0.07638]
[1777900239366,57.35,78877.4,0.0,-0.9994,0.0,0.07679]
[1777900240453,57.35,78877.4,0.0,-0.9994,0.0,0.07679]
[1777900240518,57.35,78877.4,0.0,-0.9994,0.0,0.07679]
[1777900240629,57.35,78877.4,0.0,-0.9994,0.0,0.07679]
[1777900241016,57.35,78877.4,0.0,-0.9994,0.0,0.07679]
[1777900241070,57.35,78877.4,0.0,-0.9994,0.0,0.07679]
[1777900241117,57.35,78879.53,0.0,-0.9994,0.0,0.07705]
[1777900241379,57.35,78884.15,0.0,-0.99939,0.0,0.0776]
[1777900242387,57.35,78892.96,0.0,-0.99939,0.0,0.07867]
[1777900243394,57.35,78897.21,0.0,-0.99938,0.0,0.0792]
[1777900244576,57.35,78897.21,0.0,-0.99938,0.0,0.0792]
[1777900244825,57.35,78897.21,0.0,-0.99938,0.0,0.0792]
[1777900244941,57.35,78897.21,0.0,-0.99938,0.0,0.0792]
[1777900245042,57.35,78896.89,0.0,-0.99938,0.0,0.07916]
[1777900248574,57.35,78896.76,0.0,-0.99938,0.0,0.07914]
[1777900248798,57.35,78896.76,0.0,-0.99938,0.0,0.07914]
[1777900248819,57.35,78896.76,0.0,-0.99938,0.0,0.07914]
[1777900248825,57.35,78896.76,0.0,-0.99938,0.0,0.07914]
[1777900248920,57.35,78891.35,0.0,-0.99939,0.0,0.07848]
[1777900249461,57.35,78891.35,0.0,-0.99939,0.0,0.07848]
[1777900249485,57.35,78891.35,0.0,-0.99939,0.0,0.07848]
[1777900249577,57.35,78891.35,0.0,-0.99939,0.0,0.07848]
[1777900249613,57.35,78891.41,0.0,-0.99939,0.0,0.07849]
[1777900255931,57.35,78891.58,0.0,-0.99939,0.0,0.07851]
[1777900256046,57.35,78891.58,0.0,-0.99939,0.0,0.07851]
[1777900256079,57.35,78891.58,0.0,-0.99939,0.0,0.07851]
[1777900256241,57.35,78890.95,0.0,-0.99939,0.0,0.07843]
[1777900256274,57.35,78890.95,0.0,-0.99939,0.0,0.07843]
[1777900256325,57.35,78890.95,0.0,-0.99939,0.0,0.07843]
[1777900256485,57.35,78890.49,0.0,-0.99939,0.0,0.07837]
[1777900257494,57.35,78888.14,0.0,-0.99939,0.0,0.07809]
[1777900259111,57.35,78888.14,0.0,-0.99939,0.0,0.07809]
[1777900259201,57.35,78888.14,0.0,-0.99939,0.0,0.07809]
[1777900259191,57.35,78881.04,0.0,-0.9994,0.0,0.07723]
[1777900259325,57.35,78881.04,0.0,-0.9994,0.0,0.07723]
[1777900259438,57.35,78881.04,0.0,-0.9994,0.0,0.07723]
[1777900259537,57.35,78881.04,0.0,-0.9994,0.0,0.07723]
[1777900259552,57.35,78881.04,0.0,-0.9994,0.0,0.07723]
[1777900259577,57.35,78881.04,0.0,-0.9994,0.0,0.07723]
[1777900259653,57.35,78881.04,0.0,-0.9994,0.0,0.07723]
[1777900259754,57.35,78878.99,0.0,-0.9994,0.0,0.07698]
[1777900262577,57.35,78878.23,0.0,-0.9994,0.0,0.07689]
[1777900262826,57.35,78878.23,0.0,-0.9994,0.0,0.07689]
[1777900262942,57.35,78878.23,0.0,-0.9994,0.0,0.07689]
[1777900263496,57.35,78878.52,0.0,-0.9994,0.0,0.07693]
[1777900263550,57.35,78878.52,0.0,-0.9994,0.0,0.07693]
[1777900263576,57.35,78878.52,0.0,-0.9994,0.0,0.07693]
[1777900263641,57.35,78882.07,0.0,-0.9994,0.0,0.07735]
[1777900264542,57.35,78883.96,0.0,-0.99939,0.0,0.07758]
[1777900265835,57.35,78883.96,0.0,-0.99939,0.0,0.07758]
[1777900265997,57.35,78883.96,0.0,-0.99939,0.0,0.07758]
[1777900266076,57.35,78883.96,0.0,-0.99939,0.0,0.07758]
[1777900266098,57.35,78883.96,0.0,-0.99939,0.0,0.07758]
[1777900266198,57.35,78883.96,0.0,-0.99939,0.0,0.07758]
[1777900266177,57.35,78887.83,0.0,-0.99939,0.0,0.07805]
[1777900266325,57.35,78887.83,0.0,-0.99939,0.0,0.07805]
[1777900266365,57.35,78887.83,0.0,-0.99939,0.0,0.07805]
[1777900266556,57.35,78891.38,0.0,-0.99939,0.0,0.07848]
[1777900268143,57.35,78891.38,0.0,-0.99939,0.0,0.07848]
[1777900268208,57.35,78891.38,0.0,-0.99939,0.0,0.07848]
[1777900268194,57.35,78895.85,0.0,-0.99938,0.0,0.07903]
[1777900268327,57.35,78895.85,0.0,-0.99938,0.0,0.07903]
[1777900268575,57.35,78895.85,0.0,-0.99938,0.0,0.07903]
[1777900268742,57.35,78895.85,0.0,-0.99938,0.0,0.07903]
[1777900268864,57.35,78895.85,0.0,-0.99938,0.0,0.07903]
[1777900268874,57.35,78902.45,0.0,-0.99938,0.0,0.07984]
[1777900269579,57.35,78907.31,0.0,-0.99937,0.0,0.08045]
[1777900270585,57.35,78908.94,0.0,-0.99937,0.0,0.08065]
[1777900272580,57.35,78908.55,0.0,-0.99937,0.0,0.0806]
[1777900272825,57.35,78908.55,0.0,-0.99937,0.0,0.0806]
[1777900272876,57.35,78908.55,0.0,-0.99937,0.0,0.0806]
[1777900272927,57.35,78898.47,0.0,-0.99938,0.0,0.07935]
[1777900273309,57.35,78898.47,0.0,-0.99938,0.0,0.07935]
[1777900273324,57.35,78898.47,0.0,-0.99938,0.0,0.07935]
[1777900273326,57.35,78898.47,0.0,-0.99938,0.0,0.07935]
[1777900273583,57.35,78898.47,0.0,-0.99938,0.0,0.07935]
[1777900273607,57.35,78895.95,0.0,-0.99938,0.0,0.07904]
[1777900276575,57.35,78895.78,0.0,-0.99938,0.0,0.07902]
[1777900276833,57.35,78895.78,0.0,-0.99938,0.0,0.07902]
[1777900276943,57.35,78895.78,0.0,-0.99938,0.0,0.07902]
[1777900278643,57.35,78899.66,0.0,-0.99938,0.0,0.0795]
[1777900279383,57.35,78899.66,0.0,-0.99938,0.0,0.0795]
[1777900279440,57.35,78899.66,0.0,-0.99938,0.0,0.0795]
[1777900279575,57.35,78899.66,0.0,-0.99938,0.0,0.0795]
[1777900279648,57.35,78899.03,0.0,-0.99938,0.0,0.07942]
[1777900280299,57.35,78899.03,0.0,-0.99938,0.0,0.07942]
[1777900280326,57.35,78899.03,0.0,-0.99938,0.0,0.07942]
[1777900280373,57.35,78899.03,0.0,-0.99938,0.0,0.07942]
[1777900284319,57.35,78898.32,0.0,-0.99938,0.0,0.07933]
[1777900284325,57.35,78898.32,0.0,-0.99938,0.0,0.07933]
[1777900284444,57.35,78898.32,0.0,-0.99938,0.0,0.07933]
[1777900284507,57.35,78898.32,0.0,-0.99938,0.0,0.07933]
[1777900284576,57.35,78898.32,0.0,-0.99938,0.0,0.07933]
[1777900284622,57.35,78898.32,0.0,-0.99938,0.0,0.07933]
[1777900284828,57.35,78898.32,0.0,-0.99938,0.0,0.07933]
[1777900284846,57.35,78898.23,0.0,-0.99938,0.0,0.07932]
[1777900288713,57.35,78900.41,0.0,-0.99938,0.0,0.07959]
[1777900290635,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900290701,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900290826,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900290898,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900291015,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900291074,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900291141,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900291153,57.35,78900.46,0.0,-0.99938,0.0,0.0796]
[1777900291175,57.35,78903.92,0.0,-0.99938,0.0,0.07962]
[1777900291252,57.35,78903.92,0.0,-0.99938,0.0,0.07962]
[1777900291326,57.35,78903.92,0.0,-0.99938,0.0,0.07962]
[1777900291734,57.35,78905.64,0.0,-0.99938,0.0,0.07983]
[1777900293748,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900294576,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900294827,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900294944,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900295010,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900295054,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900295076,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900295168,57.35,78903.77,0.0,-0.99938,0.0,0.0796]
[1777900295150,57.35,78907.16,0.0,-0.99937,0.0,0.08002]
[1777900295283,57.35,78907.16,0.0,-0.99937,0.0,0.08002]
[1777900296076,57.35,78907.16,0.0,-0.99937,0.0,0.08002]
[1777900296769,57.35,78910.72,0.0,-0.99937,0.0,0.08046]
[1777900299785,57.35,78910.87,0.0,-0.99937,0.0,0.08048]
[1777900299825,57.35,78910.87,0.0,-0.99937,0.0,0.08048]
[1777900299841,57.35,78910.87,0.0,-0.99937,0.0,0.08048]
[1777900300079,57.35,78910.87,0.0,-0.99937,0.0,0.08048]
[1777900300101,57.35,78911.71,0.0,-0.99937,0.0,0.08059]
[1777900302811,57.35,78913.48,0.0,-0.99937,0.0,0.08081]
[1777900304665,57.35,78912.55,0.0,-0.99937,0.0,0.08069]
[1777900304754,57.35,78912.55,0.0,-0.99937,0.0,0.08069]
[1777900304827,57.35,78912.55,0.0,-0.99937,0.0,0.08069]
[1777900304870,57.35,78912.0,0.0,-0.99937,0.0,0.08062]
[1777900306839,57.35,78909.14,0.0,-0.99937,0.0,0.08027]
[1777900307846,57.35,78905.37,0.0,-0.99938,0.0,0.0798]
[1777900308366,57.35,78905.37,0.0,-0.99938,0.0,0.0798]
[1777900308436,57.35,78905.37,0.0,-0.99938,0.0,0.0798]
[1777900308581,57.35,78905.37,0.0,-0.99938,0.0,0.0798]
[1777900308853,57.35,78905.36,0.0,-0.99938,0.0,0.0798]
[1777900313888,57.35,78906.4,0.0,-0.99937,0.0,0.07992]
[1777900314389,57.35,78906.4,0.0,-0.99937,0.0,0.07992]
[1777900314418,57.35,78906.4,0.0,-0.99937,0.0,0.07992]
[1777900314582,57.35,78906.4,0.0,-0.99937,0.0,0.07992]
[1777900314895,57.35,78906.78,0.0,-0.99937,0.0,0.07997]
[1777900319941,57.35,78907.04,0.0,-0.99937,0.0,0.08]
[1777900320867,57.35,78907.04,0.0,-0.99937,0.0,0.08]
[1777900320879,57.35,78907.04,0.0,-0.99937,0.0,0.08]
[1777900321076,57.35,78907.04,0.0,-0.99937,0.0,0.08]
[1777900321106,57.35,78907.14,0.0,-0.99937,0.0,0.08002]
[1777900321945,57.35,78903.33,0.0,-0.99938,0.0,0.07954]
[1777900322708,57.35,78903.33,0.0,-0.99938,0.0,0.07954]
[1777900322814,57.35,78903.33,0.0,-0.99938,0.0,0.07954]
[1777900322824,57.35,78903.33,0.0,-0.99938,0.0,0.07954]
[1777900322952,57.35,78898.0,0.0,-0.99938,0.0,0.07889]
[1777900324588,57.35,78897.29,0.0,-0.99938,0.0,0.0788]
[1777900324605,57.35,78897.29,0.0,-0.99938,0.0,0.0788]
[1777900327421,57.35,78897.69,0.0,-0.99938,0.0,0.07885]
[1777900327534,57.35,78897.69,0.0,-0.99938,0.0,0.07885]
[1777900327575,57.35,78897.69,0.0,-0.99938,0.0,0.07885]
[1777900327986,57.35,78897.12,0.0,-0.99938,0.0,0.07878]
[1777900328580,57.35,78897.12,0.0,-0.99938,0.0,0.07878]
[1777900328827,57.35,78897.12,0.0,-0.99938,0.0,0.07878]
[1777900333628,57.35,78896.72,0.0,-0.99938,0.0,0.07873]
[1777900333739,57.35,78896.72,0.0,-0.99938,0.0,0.07873]
[1777900333827,57.35,78896.72,0.0,-0.99938,0.0,0.07873]
[1777900334031,57.35,78897.72,0.0,-0.99938,0.0,0.07885]
[1777900339066,57.35,78898.37,0.0,-0.99938,0.0,0.07893]
[1777900342576,57.35,78898.69,0.0,-0.99938,0.0,0.07897]
[1777900342610,57.35,78898.69,0.0,-0.99938,0.0,0.07897]
[1777900342833,57.35,78898.69,0.0,-0.99938,0.0,0.07897]
[1777900342946,57.35,78898.69,0.0,-0.99938,0.0,0.07897]
[1777900343094,57.35,78897.83,0.0,-0.99938,0.0,0.07887]
[1777900346575,57.35,78897.66,0.0,-0.99938,0.0,0.07885]
[1777900346688,57.35,78897.66,0.0,-0.99938,0.0,0.07885]
[1777900347123,57.35,78898.12,0.0,-0.99938,0.0,0.0789]
[1777900348576,57.35,78897.66,0.0,-0.99938,0.0,0.07885]
[1777900348691,57.35,78897.66,0.0,-0.99938,0.0,0.07885]
[1777900349137,57.35,78897.97,0.0,-0.99938,0.0,0.07889]
[1777900350576,57.35,78897.82,0.0,-0.99938,0.0,0.07887]
[1777900350610,57.35,78897.82,0.0,-0.99938,0.0,0.07887]
[1777900350722,57.35,78897.82,0.0,-0.99938,0.0,0.07887]
[1777900350827,57.35,78897.82,0.0,-0.99938,0.0,0.07887]
[1777900350865,57.35,78897.82,0.0,-0.99938,0.0,0.07887]
[1777900351151,57.35,78898.04,0.0,-0.99939,0.0,0.07849]
[1777900352158,57.35,78896.82,0.0,-0.99939,0.0,0.07834]
[1777900353165,57.35,78895.25,0.0,-0.99939,0.0,0.07815]
[1777900354576,57.35,78895.41,0.0,-0.99939,0.0,0.07817]
[1777900354825,57.35,78895.41,0.0,-0.99939,0.0,0.07817]
[1777900354934,57.35,78895.41,0.0,-0.99939,0.0,0.07817]
[1777900355057,57.35,78895.41,0.0,-0.99939,0.0,0.07817]
[1777900355074,57.35,78895.41,0.0,-0.99939,0.0,0.07817]
[1777900355169,57.35,78895.41,0.0,-0.99939,0.0,0.07817]
[1777900355281,57.35,78895.41,0.0,-0.99939,0.0,0.07817]
[1777900355179,57.35,78895.48,0.0,-0.99939,0.0,0.07818]
[1777900355325,57.35,78895.48,0.0,-0.99939,0.0,0.07818]
[1777900355438,57.35,78895.48,0.0,-0.99939,0.0,0.07818]
[1777900355549,57.35,78895.48,0.0,-0.99939,0.0,0.07818]
[1777900355576,57.35,78895.48,0.0,-0.99939,0.0,0.07818]
[1777900355647,57.35,78895.48,0.0,-0.99939,0.0,0.07818]
[1777900356186,57.35,78896.37,0.0,-0.99939,0.0,0.07829]
[1777900358200,57.35,78899.22,0.0,-0.99938,0.0,0.07864]
[1777900358575,57.35,78899.22,0.0,-0.99938,0.0,0.07864]
[1777900358826,57.35,78899.22,0.0,-0.99938,0.0,0.07864]
[1777900358933,57.35,78899.22,0.0,-0.99938,0.0,0.07864]
[1777900359207,57.35,78896.17,0.0,-0.99939,0.0,0.07826]
[1777900361221,57.35,78897.21,0.0,-0.99939,0.0,0.07839]
[1777900362585,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900362636,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900362663,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900362827,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900362889,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900362998,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900363076,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900363109,57.35,78897.71,0.0,-0.99939,0.0,0.07845]
[1777900363235,57.35,78899.55,0.0,-0.99938,0.0,0.07868]
[1777900364242,57.35,78903.27,0.0,-0.99938,0.0,0.07913]
[1777900365789,57.35,78903.63,0.0,-0.99938,0.0,0.07918]
[1777900365865,57.35,78903.63,0.0,-0.99938,0.0,0.07918]
[1777900366256,57.35,78905.35,0.0,-0.99938,0.0,0.07939]
[1777900366412,57.35,78905.35,0.0,-0.99938,0.0,0.07939]
[1777900367075,57.35,78905.35,0.0,-0.99938,0.0,0.07939]
[1777900367263,57.35,78912.09,0.0,-0.99937,0.0,0.08022]
[1777900367325,57.35,78912.09,0.0,-0.99937,0.0,0.08022]
[1777900369276,57.35,78909.45,0.0,-0.99937,0.0,0.0799]
[1777900370284,57.35,78904.94,0.0,-0.99938,0.0,0.07934]
[1777900372298,57.35,78902.63,0.0,-0.99938,0.0,0.07905]
[1777900373305,57.35,78896.79,0.0,-0.99939,0.0,0.07834]
[1777900374312,57.35,78898.15,0.0,-0.99939,0.0,0.07851]
[1777900375319,57.35,78895.56,0.0,-0.99939,0.0,0.07819]
[1777900379347,57.35,78898.96,0.0,-0.99939,0.0,0.0786]
[1777900381361,57.35,78902.1,0.0,-0.99938,0.0,0.07899]
[1777900382368,57.35,78903.0,0.0,-0.99938,0.0,0.0791]
[1777900384382,57.35,78905.38,0.0,-0.99938,0.0,0.07939]
[1777900385449,57.35,78909.42,0.0,-0.99937,0.0,0.07989]
[1777900386455,57.35,78915.13,0.0,-0.99937,0.0,0.0806]
[1777900387462,57.35,78920.51,0.0,-0.99936,0.0,0.08128]
[1777900389476,57.35,78924.49,0.0,-0.99936,0.0,0.08178]
[1777900390482,57.35,78926.28,0.0,-0.99936,0.0,0.08201]
[1777900392326,57.35,78926.28,0.0,-0.99936,0.0,0.08201]
[1777900392396,57.35,78926.99,0.0,-0.99936,0.0,0.0821]
[1777900392497,57.35,78927.9,0.0,-0.99935,0.0,0.08221]
[1777900394328,57.35,78927.9,0.0,-0.99935,0.0,0.08221]
[1777900394575,57.35,78927.99,0.0,-0.99935,0.0,0.08223]
[1777900395518,57.35,78930.26,0.0,-0.99935,0.0,0.08251]
[1777900396525,57.35,78931.36,0.0,-0.99935,0.0,0.08266]
[1777900399546,57.35,78932.19,0.0,-0.99935,0.0,0.08276]
[1777900402567,57.35,78938.2,0.0,-0.99934,0.0,0.08353]
[1777900404581,57.35,78935.51,0.0,-0.99935,0.0,0.08319]
[1777900409616,57.35,78934.44,0.0,-0.99935,0.0,0.08305]
[1777900411630,57.35,78932.61,0.0,-0.99935,0.0,0.0824]
[1777900412637,57.35,78931.18,0.0,-0.99935,0.0,0.08221]
[1777900413645,57.35,78919.6,0.0,-0.99937,0.0,0.08075]
[1777900414650,57.35,78913.09,0.0,-0.99937,0.0,0.07994]
[1777900415659,57.35,78911.02,0.0,-0.99938,0.0,0.07968]
[1777900416665,57.35,78911.87,0.0,-0.99937,0.0,0.07979]
[1777900418679,57.35,78910.11,0.0,-0.99938,0.0,0.07957]
[1777900419685,57.35,78908.96,0.0,-0.99938,0.0,0.07943]
[1777900420693,57.35,78910.33,0.0,-0.99938,0.0,0.0796]
[1777900423854,57.35,78911.35,0.0,-0.99938,0.0,0.07972]
[1777900426734,57.35,78914.93,0.0,-0.99937,0.0,0.08017]
[1777900427742,57.35,78918.24,0.0,-0.99937,0.0,0.08058]
[1777900428749,57.35,78922.06,0.0,-0.99936,0.0,0.08106]
[1777900429756,57.35,78924.58,0.0,-0.99936,0.0,0.08138]
[1777900430763,57.35,78926.05,0.0,-0.99936,0.0,0.08156]
[1777900432777,57.35,78924.61,0.0,-0.99936,0.0,0.08138]
[1777900437945,57.35,78925.16,0.0,-0.99936,0.0,0.08145]
[1777900438002,57.35,78926.79,0.0,-0.99936,0.0,0.08166]
[1777900438819,57.35,78927.95,0.0,-0.99936,0.0,0.0818]
[1777900439826,57.35,78928.75,0.0,-0.99936,0.0,0.08191]
[1777900441113,57.35,78927.64,0.0,-0.99936,0.0,0.08176]
[1777900441840,57.35,78928.57,0.0,-0.99936,0.0,0.08188]
[1777900445868,57.35,78930.95,0.0,-0.99935,0.0,0.08218]
[1777900446876,57.35,78933.22,0.0,-0.99935,0.0,0.08247]
[1777900448705,57.35,78933.18,0.0,-0.99935,0.0,0.08247]
[1777900449897,57.35,78931.61,0.0,-0.99935,0.0,0.08227]
[1777900451911,57.35,78933.83,0.0,-0.99935,0.0,0.08255]
[1777900452917,57.35,78934.67,0.0,-0.99935,0.0,0.08266]
[1777900454282,57.35,78934.67,0.0,-0.99935,0.0,0.08266]
[1777900459969,57.35,78934.94,0.0,-0.99935,0.0,0.08269]
[1777900461982,57.35,78936.77,0.0,-0.99935,0.0,0.08293]
[1777900463997,57.35,78935.23,0.0,-0.99935,0.0,0.08273]
[1777900467018,57.35,78932.91,0.0,-0.99935,0.0,0.08243]
[1777900468025,57.35,78929.72,0.0,-0.99936,0.0,0.08203]
[1777900471046,57.35,78930.46,0.0,-0.99936,0.0,0.08171]
[1777900473060,57.35,78924.68,0.0,-0.99936,0.0,0.08098]
[1777900474066,57.35,78920.09,0.0,-0.99937,0.0,0.0804]
[1777900475074,57.35,78921.31,0.0,-0.99937,0.0,0.08055]
[1777900478095,57.35,78919.81,0.0,-0.99937,0.0,0.08037]
[1777900480108,57.35,78920.62,0.0,-0.99937,0.0,0.08047]
[1777900486152,57.35,78921.2,0.0,-0.99937,0.0,0.08054]
[1777900489172,57.35,78922.09,0.0,-0.99937,0.0,0.08065]
[1777900494208,57.35,78921.4,0.0,-0.99937,0.0,0.08057]
[1777900496222,57.35,78920.39,0.0,-0.99937,0.0,0.08044]
[1777900499243,57.35,78919.07,0.0,-0.99937,0.0,0.08027]
[1777900501257,57.35,78912.29,0.0,-0.99938,0.0,0.07943]
[1777900502264,57.35,78908.06,0.0,-0.99938,0.0,0.07891]
[1777900504281,57.35,78906.93,0.0,-0.99938,0.0,0.07877]
[1777900505289,57.35,78905.33,0.0,-0.99938,0.0,0.07858]
[1777900507303,57.35,78902.2,0.0,-0.99939,0.0,0.0782]
[1777900508310,57.35,78899.47,0.0,-0.99939,0.0,0.07786]
[1777900509317,57.35,78901.0,0.0,-0.99939,0.0,0.07805]
[1777900512338,57.35,78900.21,0.0,-0.99939,0.0,0.07795]
[1777900514352,57.35,78897.82,0.0,-0.99939,0.0,0.07766]
[1777900515359,57.35,78899.35,0.0,-0.99939,0.0,0.07785]
[1777900521402,57.35,78899.35,0.0,-0.99939,0.0,0.07785]
[1777900526437,57.35,78906.88,0.0,-0.99938,0.0,0.07877]
[1777900527445,57.35,78913.71,0.0,-0.99938,0.0,0.07961]
[1777900528453,57.35,78914.98,0.0,-0.99937,0.0,0.07977]
[1777900533487,57.35,78912.53,0.0,-0.99938,0.0,0.07906]
[1777900535502,57.35,78913.4,0.0,-0.99938,0.0,0.07916]
[1777900540537,57.35,78914.05,0.0,-0.99938,0.0,0.07924]
[1777900545572,57.35,78914.64,0.0,-0.99938,0.0,0.07932]
[1777900550613,57.35,78915.23,0.0,-0.99938,0.0,0.07939]
[1777900551620,57.35,78920.17,0.0,-0.99937,0.0,0.08]
[1777900552627,57.35,78922.06,0.0,-0.99937,0.0,0.08024]
[1777900554641,57.35,78918.17,0.0,-0.99937,0.0,0.07975]
[1777900559676,57.35,78916.7,0.0,-0.99938,0.0,0.07957]
[1777900560683,57.35,78911.74,0.0,-0.99938,0.0,0.07896]
[1777900561690,57.35,78904.6,0.0,-0.99939,0.0,0.07809]
[1777900563704,57.35,78900.91,0.0,-0.99939,0.0,0.07764]
[1777900565718,57.35,78898.79,0.0,-0.99939,0.0,0.07738]
[1777900567732,57.35,78897.92,0.0,-0.9994,0.0,0.07728]
[1777900572768,57.35,78899.11,0.0,-0.99939,0.0,0.07742]
[1777900577803,57.35,78899.51,0.0,-0.99939,0.0,0.07747]
[1777900581471,57.35,78900.37,0.0,-0.99939,0.0,0.07757]
[1777900582841,57.35,78898.94,0.0,-0.99939,0.0,0.0774]
[1777900585863,57.35,78899.94,0.0,-0.99939,0.0,0.07752]
[1777900589891,57.35,78898.99,0.0,-0.99939,0.0,0.07741]
[1777900592911,57.35,78899.59,0.0,-0.9994,0.0,0.07708]
[1777900597947,57.35,78899.56,0.0,-0.9994,0.0,0.07708]
[1777900598618,57.35,78899.56,0.0,-0.9994,0.0,0.07708]
[1777900598953,57.35,78898.78,0.0,-0.9994,0.0,0.07698]
[1777900600968,57.35,78899.61,0.0,-0.9994,0.0,0.07708]
[1777900606075,57.35,78899.37,0.0,-0.9994,0.0,0.07706]
[1777900609025,57.35,78900.6,0.0,-0.9994,0.0,0.0772]
[1777900610032,57.35,78902.56,0.0,-0.99939,0.0,0.07744]
[1777900612048,57.35,78901.54,0.0,-0.99939,0.0,0.07732]
[1777900617084,57.35,78901.2,0.0,-0.9994,0.0,0.07728]
[1777900619097,57.35,78902.24,0.0,-0.99939,0.0,0.0774]
[1777900621325,57.35,78902.16,0.0,-0.99939,0.0,0.07739]
[1777900621344,57.35,78905.99,0.0,-0.99939,0.0,0.07786]
[1777900622119,57.35,78912.45,0.0,-0.99938,0.0,0.07864]
[1777900623126,57.35,78909.54,0.0,-0.99939,0.0,0.07829]
[1777900624132,57.35,78908.0,0.0,-0.99939,0.0,0.0781]
[1777900627154,57.35,78908.76,0.0,-0.99939,0.0,0.07819]
[1777900628018,57.35,78908.76,0.0,-0.99939,0.0,0.07819]
[1777900628161,57.35,78911.75,0.0,-0.99938,0.0,0.07856]
[1777900630175,57.35,78910.94,0.0,-0.99939,0.0,0.07846]
[1777900632188,57.35,78911.88,0.0,-0.99938,0.0,0.07857]
[1777900637223,57.35,78911.95,0.0,-0.99938,0.0,0.07858]
[1777900638230,57.35,78912.71,0.0,-0.99938,0.0,0.07868]
[1777900640245,57.35,78918.5,0.0,-0.99938,0.0,0.07939]
[1777900641252,57.35,78926.42,0.0,-0.99937,0.0,0.08037]
[1777900642259,57.35,78925.83,0.0,-0.99937,0.0,0.0803]
[1777900643267,57.35,78926.93,0.0,-0.99937,0.0,0.08043]
[1777900645280,57.35,78936.02,0.0,-0.99936,0.0,0.08158]
[1777900646288,57.35,78938.85,0.0,-0.99936,0.0,0.08194]
[1777900650316,57.35,78937.57,0.0,-0.99936,0.0,0.08177]
[1777900653337,57.35,78933.24,0.0,-0.99937,0.0,0.08081]
[1777900654344,57.35,78931.81,0.0,-0.99937,0.0,0.08063]
[1777900657365,57.35,78930.86,0.0,-0.99937,0.0,0.08051]
[1777900661393,57.35,78931.86,0.0,-0.99937,0.0,0.08064]
[1777900664414,57.35,78920.85,0.0,-0.99938,0.0,0.07927]
[1777900665421,57.35,78915.48,0.0,-0.99938,0.0,0.07861]
[1777900666428,57.35,78916.26,0.0,-0.99938,0.0,0.07871]
[1777900668442,57.35,78922.91,0.0,-0.99938,0.0,0.07953]
[1777900669449,57.35,78929.22,0.0,-0.99937,0.0,0.08031]
[1777900670455,57.35,78931.57,0.0,-0.99937,0.0,0.0806]
[1777900671463,57.35,78932.8,0.0,-0.99937,0.0,0.08076]
[1777900675491,57.35,78934.56,0.0,-0.99936,0.0,0.08098]
[1777900676498,57.35,78936.94,0.0,-0.99936,0.0,0.08128]
[1777900677505,57.35,78943.71,0.0,-0.99935,0.0,0.08214]
[1777900678511,57.35,78945.91,0.0,-0.99935,0.0,0.08242]
[1777900681533,57.35,78947.18,0.0,-0.99935,0.0,0.08258]
[1777900682540,57.35,78950.03,0.0,-0.99935,0.0,0.08295]
[1777900683546,57.35,78949.13,0.0,-0.99935,0.0,0.08283]
[1777900684554,57.35,78948.01,0.0,-0.99935,0.0,0.08269]
[1777900685561,57.35,78946.95,0.0,-0.99935,0.0,0.08255]
[1777900686568,57.35,78944.61,0.0,-0.99935,0.0,0.08225]
[1777900687575,57.35,78943.76,0.0,-0.99935,0.0,0.08214]
[1777900688582,57.35,78942.96,0.0,-0.99935,0.0,0.08204]
[1777900690596,57.35,78941.03,0.0,-0.99936,0.0,0.0818]
[1777900692609,57.35,78943.36,0.0,-0.99935,0.0,0.08209]
[1777900697644,57.35,78942.71,0.0,-0.99936,0.0,0.08201]
[1777900701673,57.35,78943.83,0.0,-0.99935,0.0,0.08215]
[1777900702680,57.35,78944.94,0.0,-0.99935,0.0,0.08229]
[1777900705701,57.35,78943.58,0.0,-0.99935,0.0,0.08212]
[1777900708722,57.35,78941.42,0.0,-0.99936,0.0,0.08185]
[1777900709729,57.35,78938.86,0.0,-0.99936,0.0,0.08152]
[1777900710736,57.35,78937.69,0.0,-0.99936,0.0,0.08137]
[1777900711742,57.35,78937.97,0.0,-0.99936,0.0,0.08099]
[1777900713757,57.35,78940.19,0.0,-0.99936,0.0,0.08127]
[1777900714764,57.35,78939.15,0.0,-0.99936,0.0,0.08114]
[1777900717784,57.35,78940.24,0.0,-0.99936,0.0,0.08128]
[1777900718792,57.35,78941.4,0.0,-0.99936,0.0,0.08143]
[1777900719799,57.35,78942.43,0.0,-0.99936,0.0,0.08156]
[1777900720806,57.35,78944.05,0.0,-0.99936,0.0,0.08176]
[1777900721813,57.35,78945.76,0.0,-0.99936,0.0,0.08198]
[1777900723827,57.35,78944.69,0.0,-0.99936,0.0,0.08184]
[1777900727855,57.35,78945.91,0.0,-0.99935,0.0,0.082]
[1777900729869,57.35,78947.16,0.0,-0.99935,0.0,0.08216]
[1777900732890,57.35,78948.8,0.0,-0.99935,0.0,0.08237]
[1777900734904,57.35,78950.46,0.0,-0.99935,0.0,0.08258]
[1777900735911,57.35,78957.34,0.0,-0.99934,0.0,0.08346]
[1777900736918,57.35,78958.83,0.0,-0.99934,0.0,0.08366]
[1777900738932,57.35,78959.0,0.0,-0.99934,0.0,0.08368]
[1777900739939,57.35,78955.09,0.0,-0.99934,0.0,0.08317]
[1777900740946,57.35,78952.15,0.0,-0.99935,0.0,0.0828]
[1777900741953,57.35,78953.43,0.0,-0.99935,0.0,0.08296]
[1777900743967,57.35,78952.09,0.0,-0.99935,0.0,0.08279]
[1777900745981,57.35,78953.96,0.0,-0.99935,0.0,0.08303]
[1777900749002,57.35,78952.88,0.0,-0.99935,0.0,0.08289]
[1777900751016,57.35,78953.81,0.0,-0.99935,0.0,0.08301]
[1777900752023,57.35,78952.21,0.0,-0.99935,0.0,0.0828]
[1777900755044,57.35,78951.39,0.0,-0.99935,0.0,0.0827]
[1777900756051,57.35,78949.69,0.0,-0.99935,0.0,0.08248]
[1777900761086,57.35,78950.63,0.0,-0.99935,0.0,0.0826]
[1777900762094,57.35,78947.2,0.0,-0.99935,0.0,0.08216]
[1777900763101,57.35,78942.99,0.0,-0.99936,0.0,0.08163]
[1777900766122,57.35,78944.63,0.0,-0.99936,0.0,0.08184]
[1777900771157,57.35,78943.83,0.0,-0.99936,0.0,0.08132]
[1777900776192,57.35,78944.15,0.0,-0.99936,0.0,0.08136]
[1777900777199,57.35,78931.81,0.0,-0.99937,0.0,0.07981]
[1777900778206,57.35,78917.95,0.0,-0.99939,0.0,0.07811]
[1777900779212,57.35,78919.43,0.0,-0.99939,0.0,0.07829]
[1777900783241,57.35,78922.44,0.0,-0.99938,0.0,0.07866]
[1777900784248,57.35,78924.19,0.0,-0.99938,0.0,0.07887]
[1777900785254,57.35,78926.12,0.0,-0.99938,0.0,0.07911]
[1777900786262,57.35,78928.86,0.0,-0.99938,0.0,0.07945]
[1777900791298,57.35,78929.13,0.0,-0.99938,0.0,0.07948]
[1777900792305,57.35,78925.69,0.0,-0.99938,0.0,0.07905]
[1777900793312,57.35,78924.37,0.0,-0.99938,0.0,0.07889]
[1777900798347,57.35,78924.06,0.0,-0.99938,0.0,0.07885]
[1777900801368,57.35,78924.89,0.0,-0.99938,0.0,0.07896]
[1777900804388,57.35,78924.01,0.0,-0.99938,0.0,0.07885]
[1777900805396,57.35,78925.08,0.0,-0.99938,0.0,0.07898]
[1777900806407,57.35,78925.95,0.0,-0.99938,0.0,0.07909]
[1777900808625,57.35,78926.44,0.0,-0.99938,0.0,0.07915]
[1777900811441,57.35,78925.23,0.0,-0.99938,0.0,0.079]
[1777900812449,57.35,78923.78,0.0,-0.99938,0.0,0.07882]
[1777900816647,57.35,78923.84,0.0,-0.99938,0.0,0.07883]
[1777900825539,57.35,78923.57,0.0,-0.99938,0.0,0.07879]
[1777900827554,57.35,78921.9,0.0,-0.99938,0.0,0.07859]
[1777900829568,57.35,78922.79,0.0,-0.99938,0.0,0.0787]
[1777900830575,57.35,78923.74,0.0,-0.99938,0.0,0.07881]
[1777900831582,57.35,78931.47,0.0,-0.99938,0.0,0.07936]
[1777900832589,57.35,78941.97,0.0,-0.99937,0.0,0.08067]
[1777900833596,57.35,78945.46,0.0,-0.99936,0.0,0.08111]
[1777900834602,57.35,78947.44,0.0,-0.99936,0.0,0.08136]
[1777900835610,57.35,78948.29,0.0,-0.99936,0.0,0.08147]
[1777900837623,57.35,78947.47,0.0,-0.99936,0.0,0.08136]
[1777900841652,57.35,78948.68,0.0,-0.99936,0.0,0.08151]
[1777900846687,57.35,78948.29,0.0,-0.99936,0.0,0.08147]
[1777900848701,57.35,78947.01,0.0,-0.99936,0.0,0.0813]
[1777900850715,57.35,78944.21,0.0,-0.99936,0.0,0.08095]
[1777900851721,57.35,78943.01,0.0,-0.99936,0.0,0.0808]
[1777900853736,57.35,78944.26,0.0,-0.99936,0.0,0.08096]
[1777900854743,57.35,78943.38,0.0,-0.99936,0.0,0.08085]
[1777900855750,57.35,78944.28,0.0,-0.99936,0.0,0.08096]
[1777900856757,57.35,78945.38,0.0,-0.99936,0.0,0.0811]
[1777900858771,57.35,78946.51,0.0,-0.99936,0.0,0.08124]
[1777900862799,57.35,78945.56,0.0,-0.99936,0.0,0.08112]
[1777900864814,57.35,78952.92,0.0,-0.99935,0.0,0.08205]
[1777900865820,57.35,78954.03,0.0,-0.99935,0.0,0.08219]
[1777900868017,57.35,78955.21,0.0,-0.99935,0.0,0.08235]
[1777900869848,57.35,78954.14,0.0,-0.99935,0.0,0.08221]
[1777900871861,57.35,78957.03,0.0,-0.99935,0.0,0.08258]
[1777900872869,57.35,78958.78,0.0,-0.99935,0.0,0.0828]
[1777900873876,57.35,78960.36,0.0,-0.99935,0.0,0.08301]
[1777900878911,57.35,78960.45,0.0,-0.99935,0.0,0.08302]
[1777900883946,57.35,78961.62,0.0,-0.99934,0.0,0.08317]
[1777900887974,57.35,78960.52,0.0,-0.99935,0.0,0.08303]
[1777900892004,57.35,78960.86,0.0,-0.99935,0.0,0.08265]
[1777900894017,57.35,78957.0,0.0,-0.99935,0.0,0.08215]
[1777900895024,57.35,78947.7,0.0,-0.99936,0.0,0.08097]
[1777900896030,57.35,78945.83,0.0,-0.99936,0.0,0.08074]
[1777900897038,57.35,78943.52,0.0,-0.99937,0.0,0.08045]
[1777900902072,57.35,78943.16,0.0,-0.99937,0.0,0.0804]
[1777900903079,57.35,78951.55,0.0,-0.99936,0.0,0.08146]
[1777900904088,57.35,78960.92,0.0,-0.99935,0.0,0.08266]
[1777900905798,57.35,78960.11,0.0,-0.99935,0.0,0.08255]
[1777900906102,57.35,78958.86,0.0,-0.99935,0.0,0.08239]
[1777900907112,57.35,78954.21,0.0,-0.99936,0.0,0.0818]
[1777900908611,57.35,78954.21,0.0,-0.99936,0.0,0.0818]
[1777900908677,57.35,78932.31,0.0,-0.99938,0.0,0.07906]
[1777900909131,57.35,78916.37,0.0,-0.9994,0.0,0.07711]
[1777900910140,57.35,78914.84,0.0,-0.9994,0.0,0.07693]
[1777900911730,57.35,78914.84,0.0,-0.9994,0.0,0.07693]
[1777900911731,57.35,78913.79,0.0,-0.9994,0.0,0.0768]
[1777900912154,57.35,78912.92,0.0,-0.9994,0.0,0.0767]
[1777900915175,57.35,78913.81,0.0,-0.9994,0.0,0.07681]
[1777900921219,57.35,78913.48,0.0,-0.9994,0.0,0.07677]
[1777900922226,57.35,78912.22,0.0,-0.9994,0.0,0.07661]
[1777900927262,57.35,78912.25,0.0,-0.9994,0.0,0.07662]
[1777900928269,57.35,78924.28,0.0,-0.99939,0.0,0.07807]
[1777900929277,57.35,78932.88,0.0,-0.99938,0.0,0.07913]
[1777900930284,57.35,78934.55,0.0,-0.99938,0.0,0.07933]
[1777900931291,57.35,78933.51,0.0,-0.99938,0.0,0.0792]
[1777900932935,57.35,78933.62,0.0,-0.99938,0.0,0.07922]
[1777900933305,57.35,78938.68,0.0,-0.99937,0.0,0.07985]
[1777900934311,57.35,78941.02,0.0,-0.99937,0.0,0.08014]
[1777900935319,57.35,78939.78,0.0,-0.99937,0.0,0.07998]
[1777900936812,57.35,78939.78,0.0,-0.99937,0.0,0.07998]
[1777900936822,57.35,78957.76,0.0,-0.99935,0.0,0.08225]
[1777900937333,57.35,78974.56,0.0,-0.99933,0.0,0.08442]
[1777900938340,57.35,78975.31,0.0,-0.99933,0.0,0.08452]
[1777900939684,57.35,78975.31,0.0,-0.99933,0.0,0.08452]
[1777900939732,57.35,78987.24,0.0,-0.99932,0.0,0.08609]
[1777900940355,57.35,78994.21,0.0,-0.99931,0.0,0.08703]
[1777900941322,57.35,78994.21,0.0,-0.99931,0.0,0.08703]
[1777900941582,57.35,78994.21,0.0,-0.99931,0.0,0.08703]
[1777900941837,57.35,78994.21,0.0,-0.99931,0.0,0.08703]
[1777900941899,57.35,79002.3,0.0,-0.9993,0.0,0.08812]
[1777900942530,57.35,79002.3,0.0,-0.9993,0.0,0.08812]
[1777900942559,57.35,79008.81,0.0,-0.99929,0.0,0.08901]
[1777900943386,57.35,79011.25,0.0,-0.99929,0.0,0.08934]
[1777900944391,57.35,79016.07,0.0,-0.99929,0.0,0.09001]
[1777900945398,57.35,79011.15,0.0,-0.99929,0.0,0.08933]
[1777900946155,57.35,79011.15,0.0,-0.99929,0.0,0.08933]
[1777900946293,57.35,79011.15,0.0,-0.99929,0.0,0.08933]
[1777900946407,57.35,79011.15,0.0,-0.99929,0.0,0.08933]
[1777900946842,57.35,79011.15,0.0,-0.99929,0.0,0.08933]
[1777900946492,57.35,79017.11,0.0,-0.99928,0.0,0.09015]
[1777900947412,57.35,79021.82,0.0,-0.99928,0.0,0.09081]
[1777900948419,57.35,79020.76,0.0,-0.99928,0.0,0.09066]
[1777900949666,57.35,79020.76,0.0,-0.99928,0.0,0.09066]
[1777900949767,57.35,79033.43,0.0,-0.99927,0.0,0.09244]
[1777900950532,57.35,79033.43,0.0,-0.99927,0.0,0.09244]
[1777900950565,57.35,79038.21,0.0,-0.99926,0.0,0.09312]
[1777900951445,57.35,79032.9,0.0,-0.99927,0.0,0.0919]
[1777900952922,57.35,79032.9,0.0,-0.99927,0.0,0.0919]
[1777900952454,57.35,79029.59,0.0,-0.99927,0.0,0.09144]
[1777900953461,57.35,79026.8,0.0,-0.99928,0.0,0.09105]
[1777900954468,57.35,79020.04,0.0,-0.99928,0.0,0.09011]
[1777900955100,57.35,79020.04,0.0,-0.99928,0.0,0.09011]
[1777900955474,57.35,79006.01,0.0,-0.9993,0.0,0.08818]
[1777900956348,57.35,79006.01,0.0,-0.9993,0.0,0.08818]
[1777900956490,57.35,79014.96,0.0,-0.99929,0.0,0.0894]
[1777900957494,57.35,79019.32,0.0,-0.99929,0.0,0.09001]
[1777900958550,57.35,79019.32,0.0,-0.99929,0.0,0.09001]
[1777900958651,57.35,79024.87,0.0,-0.99928,0.0,0.09078]
[1777900960108,57.35,79026.65,0.0,-0.99928,0.0,0.09103]
[1777900960186,57.35,79026.65,0.0,-0.99928,0.0,0.09103]
[1777900960515,57.35,79027.06,0.0,-0.99928,0.0,0.09108]
[1777900962336,57.35,79027.96,0.0,-0.99928,0.0,0.09121]
[1777900962398,57.35,79027.96,0.0,-0.99928,0.0,0.09121]
[1777900962529,57.35,79026.28,0.0,-0.99928,0.0,0.09097]
[1777900963536,57.35,79028.79,0.0,-0.99927,0.0,0.09133]
[1777900965551,57.35,79025.95,0.0,-0.99928,0.0,0.09093]
[1777900966674,57.35,79025.95,0.0,-0.99928,0.0,0.09093]
[1777900966715,57.35,79025.95,0.0,-0.99928,0.0,0.09093]
[1777900966842,57.35,79025.95,0.0,-0.99928,0.0,0.09093]
[1777900968572,57.35,79029.04,0.0,-0.99927,0.0,0.09136]
[1777900969579,57.35,79027.05,0.0,-0.99928,0.0,0.09108]
[1777900970586,57.35,79024.86,0.0,-0.99928,0.0,0.09078]
[1777900973089,57.35,79024.05,0.0,-0.99928,0.0,0.09066]
[1777900973177,57.35,79024.05,0.0,-0.99928,0.0,0.09066]
[1777900973332,57.35,79024.05,0.0,-0.99928,0.0,0.09066]
[1777900975041,57.35,79024.11,0.0,-0.99928,0.0,0.09067]
[1777900975076,57.35,79024.11,0.0,-0.99928,0.0,0.09067]
[1777900975158,57.35,79024.11,0.0,-0.99928,0.0,0.09067]
[1777900975327,57.35,79024.11,0.0,-0.99928,0.0,0.09067]
[1777900975621,57.35,79023.38,0.0,-0.99928,0.0,0.09057]
[1777900977639,57.35,79025.18,0.0,-0.99928,0.0,0.09082]
[1777900978422,57.35,79025.18,0.0,-0.99928,0.0,0.09082]
[1777900978520,57.35,79025.18,0.0,-0.99928,0.0,0.09082]
[1777900978581,57.35,79025.18,0.0,-0.99928,0.0,0.09082]
[1777900979568,57.35,79026.63,0.0,-0.99928,0.0,0.09102]
[1777900979583,57.35,79026.63,0.0,-0.99928,0.0,0.09102]
[1777900979697,57.35,79026.63,0.0,-0.99928,0.0,0.09102]
[1777900979840,57.35,79026.63,0.0,-0.99928,0.0,0.09102]
[1777900979876,57.35,79027.36,0.0,-0.99928,0.0,0.09113]
[1777900982675,57.35,79024.74,0.0,-0.99928,0.0,0.09076]
[1777900983468,57.35,79024.74,0.0,-0.99928,0.0,0.09076]
[1777900983569,57.35,79024.74,0.0,-0.99928,0.0,0.09076]
[1777900983580,57.35,79024.74,0.0,-0.99928,0.0,0.09076]
[1777900983682,57.35,79021.51,0.0,-0.99928,0.0,0.09031]
[1777900984387,57.35,79021.51,0.0,-0.99928,0.0,0.09031]
[1777900984447,57.35,79021.51,0.0,-0.99928,0.0,0.09031]
[1777900984579,57.35,79021.51,0.0,-0.99928,0.0,0.09031]
[1777900984689,57.35,79022.99,0.0,-0.99928,0.0,0.09052]
[1777900988936,57.35,79021.6,0.0,-0.99928,0.0,0.09032]
[1777900988980,57.35,79020.28,0.0,-0.99928,0.0,0.09014]
[1777900989084,57.35,79020.28,0.0,-0.99928,0.0,0.09014]
[1777900990942,57.35,79021.01,0.0,-0.99928,0.0,0.09024]
[1777900991042,57.35,79021.9,0.0,-0.99928,0.0,0.09036]
[1777900991075,57.35,79021.9,0.0,-0.99928,0.0,0.09036]
[1777900991739,57.35,79020.9,0.0,-0.99928,0.0,0.09022]
[1777900996774,57.35,79015.2,0.0,-0.99929,0.0,0.08944]
[1777900997692,57.35,79015.2,0.0,-0.99929,0.0,0.08944]
[1777900997795,57.35,79015.2,0.0,-0.99929,0.0,0.08944]
[1777900997828,57.35,79015.2,0.0,-0.99929,0.0,0.08944]
[1777900999208,57.35,79014.67,0.0,-0.99929,0.0,0.08936]
[1777900999320,57.35,79014.67,0.0,-0.99929,0.0,0.08936]
[1777900999327,57.35,79014.67,0.0,-0.99929,0.0,0.08936]
[1777900999795,57.35,79015.23,0.0,-0.99929,0.0,0.08944]
[1777901003297,57.35,79015.65,0.0,-0.99929,0.0,0.0895]
[1777901003328,57.35,79015.65,0.0,-0.99929,0.0,0.0895]
[1777901003413,57.35,79015.65,0.0,-0.99929,0.0,0.0895]
[1777901003582,57.35,79015.65,0.0,-0.99929,0.0,0.0895]
[1777901005869,57.35,79014.67,0.0,-0.99929,0.0,0.08936]
[1777901005955,57.35,78998.38,0.0,-0.99931,0.0,0.08715]
[1777901006850,57.35,78989.82,0.0,-0.99932,0.0,0.086]
[1777901007857,57.35,78981.3,0.0,-0.99933,0.0,0.08487]
[1777901008864,57.35,78981.14,0.0,-0.99933,0.0,0.08485]
[1777901009697,57.35,78981.14,0.0,-0.99933,0.0,0.08485]
[1777901010878,57.35,78984.39,0.0,-0.99933,0.0,0.08528]
[1777901011885,57.35,78988.5,0.0,-0.99932,0.0,0.08539]
[1777901012892,57.35,78992.08,0.0,-0.99932,0.0,0.08586]
[1777901013487,57.35,78992.08,0.0,-0.99932,0.0,0.08586]
[1777901013576,57.35,78992.08,0.0,-0.99932,0.0,0.08586]
[1777901013601,57.35,78992.08,0.0,-0.99932,0.0,0.08586]
[1777901013832,57.35,78992.08,0.0,-0.99932,0.0,0.08586]
[1777901014906,57.35,78988.9,0.0,-0.99932,0.0,0.08544]
[1777901015913,57.35,78983.1,0.0,-0.99933,0.0,0.08468]
[1777901017926,57.35,78980.68,0.0,-0.99933,0.0,0.08436]
[1777901018480,57.35,78980.68,0.0,-0.99933,0.0,0.08436]
[1777901018580,57.35,78980.68,0.0,-0.99933,0.0,0.08436]
[1777901018595,57.35,78980.68,0.0,-0.99933,0.0,0.08436]
[1777901018828,57.35,78980.68,0.0,-0.99933,0.0,0.08436]
[1777901018987,57.35,78980.68,0.0,-0.99933,0.0,0.08436]
[1777901019068,57.35,78980.31,0.0,-0.99933,0.0,0.08431]
[1777901019076,57.35,78980.31,0.0,-0.99933,0.0,0.08431]
[1777901019941,57.35,78979.81,0.0,-0.99933,0.0,0.08425]
[1777901020569,57.35,78979.81,0.0,-0.99933,0.0,0.08425]
[1777901025983,57.35,78979.88,0.0,-0.99933,0.0,0.08426]
[1777901026856,57.35,78979.88,0.0,-0.99933,0.0,0.08426]
[1777901026957,57.35,78979.88,0.0,-0.99933,0.0,0.08426]
[1777901027022,57.35,78979.66,0.0,-0.99933,0.0,0.08423]
[1777901027077,57.35,78979.66,0.0,-0.99933,0.0,0.08423]
[1777901027508,57.35,78979.66,0.0,-0.99933,0.0,0.08423]
[1777901027580,57.35,78979.66,0.0,-0.99933,0.0,0.08423]
[1777901027624,57.35,78979.66,0.0,-0.99933,0.0,0.08423]
[1777901027829,57.35,78979.66,0.0,-0.99933,0.0,0.08423]
[1777901027997,57.35,78979.68,0.0,-0.99933,0.0,0.08423]
[1777901030012,57.35,78977.2,0.0,-0.99934,0.0,0.08391]
[1777901031018,57.35,78972.74,0.0,-0.99934,0.0,0.08333]
[1777901032712,57.35,78972.74,0.0,-0.99934,0.0,0.08333]
[1777901032828,57.35,78972.74,0.0,-0.99934,0.0,0.08333]
[1777901032836,57.35,78972.74,0.0,-0.99934,0.0,0.08333]
[1777901033081,57.35,78972.37,0.0,-0.99934,0.0,0.08328]
[1777901035179,57.35,78972.05,0.0,-0.99934,0.0,0.08324]
[1777901035195,57.35,78972.05,0.0,-0.99934,0.0,0.08324]
[1777901035327,57.35,78972.05,0.0,-0.99934,0.0,0.08324]
[1777901035328,57.35,78971.49,0.0,-0.99934,0.0,0.08317]
[1777901039825,57.35,78970.1,0.0,-0.99935,0.0,0.08299]
[1777901039923,57.35,78970.1,0.0,-0.99935,0.0,0.08299]
[1777901040077,57.35,78971.23,0.0,-0.99934,0.0,0.08313]
[1777901041243,57.35,78972.35,0.0,-0.99934,0.0,0.08328]
[1777901041332,57.35,78972.35,0.0,-0.99934,0.0,0.08328]
[1777901041345,57.35,78972.35,0.0,-0.99934,0.0,0.08328]
[1777901041579,57.35,78972.35,0.0,-0.99934,0.0,0.08328]
[1777901041679,57.35,78970.25,0.0,-0.99934,0.0,0.08301]
[1777901043103,57.35,78967.69,0.0,-0.99935,0.0,0.08268]
[1777901045116,57.35,78969.73,0.0,-0.99935,0.0,0.08294]
[1777901049053,57.35,78970.09,0.0,-0.99935,0.0,0.08299]
[1777901049079,57.35,78970.09,0.0,-0.99935,0.0,0.08299]
[1777901049173,57.35,78970.09,0.0,-0.99935,0.0,0.08299]
[1777901049328,57.35,78970.09,0.0,-0.99935,0.0,0.08299]
[1777901050508,57.35,78969.38,0.0,-0.99935,0.0,0.0829]
[1777901050577,57.35,78969.38,0.0,-0.99935,0.0,0.0829]
[1777901050626,57.35,78969.38,0.0,-0.99935,0.0,0.0829]
[1777901050828,57.35,78969.38,0.0,-0.99935,0.0,0.0829]
[1777901050873,57.35,78968.9,0.0,-0.99935,0.0,0.08283]
[1777901051157,57.35,78964.3,0.0,-0.99935,0.0,0.08224]
[1777901054823,57.35,78962.98,0.0,-0.99935,0.0,0.08208]
[1777901054868,57.35,78962.98,0.0,-0.99935,0.0,0.08208]
[1777901055075,57.35,78962.98,0.0,-0.99935,0.0,0.08208]
[1777901055186,57.35,78964.74,0.0,-0.99935,0.0,0.0823]
[1777901056296,57.35,78964.74,0.0,-0.99935,0.0,0.0823]
[1777901056326,57.35,78964.74,0.0,-0.99935,0.0,0.0823]
[1777901056411,57.35,78964.74,0.0,-0.99935,0.0,0.0823]
[1777901056575,57.35,78964.74,0.0,-0.99935,0.0,0.0823]
[1777901056676,57.35,78965.21,0.0,-0.99935,0.0,0.08236]
[1777901059677,57.35,78964.2,0.0,-0.99935,0.0,0.08223]
[1777901059729,57.35,78964.2,0.0,-0.99935,0.0,0.08223]
[1777901059829,57.35,78964.2,0.0,-0.99935,0.0,0.08223]
[1777901059944,57.35,78964.2,0.0,-0.99935,0.0,0.08223]
[1777901060038,57.35,78967.02,0.0,-0.99935,0.0,0.08259]
[1777901061830,57.35,78967.83,0.0,-0.99935,0.0,0.0827]
[1777901062077,57.35,78968.12,0.0,-0.99935,0.0,0.08273]
[1777901062190,57.35,78968.12,0.0,-0.99935,0.0,0.08273]
[1777901065826,57.35,78968.22,0.0,-0.99935,0.0,0.08275]
[1777901066080,57.35,78968.08,0.0,-0.99935,0.0,0.08273]
[1777901066192,57.35,78968.08,0.0,-0.99935,0.0,0.08273]
[1777901069827,57.35,78967.44,0.0,-0.99935,0.0,0.08265]
[1777901069837,57.35,78967.44,0.0,-0.99935,0.0,0.08265]
[1777901069916,57.35,78967.44,0.0,-0.99935,0.0,0.08265]
[1777901070017,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070077,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070179,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070290,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070330,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070439,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070551,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070575,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070688,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070799,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070825,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901070908,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901071021,57.35,78965.04,0.0,-0.99935,0.0,0.08234]
[1777901071067,57.35,78963.81,0.0,-0.99935,0.0,0.08218]
[1777901071079,57.35,78963.81,0.0,-0.99935,0.0,0.08218]
[1777901071181,57.35,78963.81,0.0,-0.99935,0.0,0.08218]
[1777901071325,57.35,78963.81,0.0,-0.99935,0.0,0.08218]
[1777901071372,57.35,78964.21,0.0,-0.99935,0.0,0.08181]
[1777901077341,57.35,78965.45,0.0,-0.99935,0.0,0.08197]
[1777901078975,57.35,78965.45,0.0,-0.99935,0.0,0.08197]
[1777901079074,57.35,78965.28,0.0,-0.99935,0.0,0.08195]
[1777901079080,57.35,78965.28,0.0,-0.99935,0.0,0.08195]
[1777901079325,57.35,78965.28,0.0,-0.99935,0.0,0.08195]
[1777901080753,57.35,78963.91,0.0,-0.99936,0.0,0.08177]
[1777901080805,57.35,78963.91,0.0,-0.99936,0.0,0.08177]
[1777901080828,57.35,78963.91,0.0,-0.99936,0.0,0.08177]
[1777901080906,57.35,78964.43,0.0,-0.99935,0.0,0.08184]
[1777901084018,57.35,78963.82,0.0,-0.99936,0.0,0.08176]
[1777901084041,57.35,78963.82,0.0,-0.99936,0.0,0.08176]
[1777901084082,57.35,78964.13,0.0,-0.99935,0.0,0.0818]
[1777901084144,57.35,78964.13,0.0,-0.99935,0.0,0.0818]
[1777901084255,57.35,78964.13,0.0,-0.99935,0.0,0.0818]
[1777901084327,57.35,78964.13,0.0,-0.99935,0.0,0.0818]
[1777901084371,57.35,78964.13,0.0,-0.99935,0.0,0.0818]
[1777901084389,57.35,78962.37,0.0,-0.99936,0.0,0.08158]
[1777901087833,57.35,78961.28,0.0,-0.99936,0.0,0.08144]
[1777901087835,57.35,78958.88,0.0,-0.99936,0.0,0.08114]
[1777901088079,57.35,78958.88,0.0,-0.99936,0.0,0.08114]
[1777901088188,57.35,78958.88,0.0,-0.99936,0.0,0.08114]
[1777901090939,57.35,78957.32,0.0,-0.99936,0.0,0.08094]
[1777901091011,57.35,78957.32,0.0,-0.99936,0.0,0.08094]
[1777901091000,57.35,78955.38,0.0,-0.99936,0.0,0.0807]
[1777901091827,57.35,78955.38,0.0,-0.99936,0.0,0.0807]
[1777901091904,57.35,78955.56,0.0,-0.99936,0.0,0.08072]
[1777901092133,57.35,78955.56,0.0,-0.99936,0.0,0.08072]
[1777901095835,57.35,78955.2,0.0,-0.99936,0.0,0.08067]
[1777901096079,57.35,78955.2,0.0,-0.99936,0.0,0.08067]
[1777901096190,57.35,78955.13,0.0,-0.99936,0.0,0.08066]
[1777901098526,57.35,78955.13,0.0,-0.99936,0.0,0.08066]
[1777901098581,57.35,78955.13,0.0,-0.99936,0.0,0.08066]
[1777901098642,57.35,78955.13,0.0,-0.99936,0.0,0.08066]
[1777901098832,57.35,78955.13,0.0,-0.99936,0.0,0.08066]
[1777901098920,57.35,78955.86,0.0,-0.99936,0.0,0.08076]
[1777901099827,57.35,78955.86,0.0,-0.99936,0.0,0.08076]
[1777901100091,57.35,78955.86,0.0,-0.99936,0.0,0.08076]
[1777901100158,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901100293,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901100424,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901100503,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901100585,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901100693,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901100754,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901100993,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901101075,57.35,78956.02,0.0,-0.99936,0.0,0.08078]
[1777901101082,57.35,78952.33,0.0,-0.99937,0.0,0.08031]
[1777901101111,57.35,78952.33,0.0,-0.99937,0.0,0.08031]
[1777901101509,57.35,78946.86,0.0,-0.99937,0.0,0.07963]
[1777901102516,57.35,78941.06,0.0,-0.99938,0.0,0.07891]
[1777901103829,57.35,78941.06,0.0,-0.99938,0.0,0.07891]
[1777901104075,57.35,78941.06,0.0,-0.99938,0.0,0.07891]
[1777901103835,57.35,78945.1,0.0,-0.99938,0.0,0.07941]
[1777901104138,57.35,78945.1,0.0,-0.99938,0.0,0.07941]
[1777901104530,57.35,78947.39,0.0,-0.99937,0.0,0.0797]
[1777901105478,57.35,78947.39,0.0,-0.99937,0.0,0.0797]
[1777901105576,57.35,78947.39,0.0,-0.99937,0.0,0.0797]
[1777901105590,57.35,78947.39,0.0,-0.99937,0.0,0.0797]
[1777901105831,57.35,78947.39,0.0,-0.99937,0.0,0.0797]
[1777901105839,57.35,78948.24,0.0,-0.99937,0.0,0.0798]
[1777901107826,57.35,78948.51,0.0,-0.99937,0.0,0.07984]
[1777901108075,57.35,78948.51,0.0,-0.99937,0.0,0.07984]
[1777901108194,57.35,78948.44,0.0,-0.99937,0.0,0.07983]
[1777901111829,57.35,78947.5,0.0,-0.99937,0.0,0.07971]
[1777901112078,57.35,78947.5,0.0,-0.99937,0.0,0.07971]
[1777901112159,57.35,78946.44,0.0,-0.99937,0.0,0.07958]
[1777901112325,57.35,78946.44,0.0,-0.99937,0.0,0.07958]
[1777901112438,57.35,78946.44,0.0,-0.99937,0.0,0.07958]
[1777901115086,57.35,78946.3,0.0,-0.99937,0.0,0.07956]
[1777901115112,57.35,78945.86,0.0,-0.99937,0.0,0.07951]
[1777901115328,57.35,78945.86,0.0,-0.99937,0.0,0.07951]
[1777901115831,57.35,78945.86,0.0,-0.99937,0.0,0.07951]
[1777901115937,57.35,78946.04,0.0,-0.99937,0.0,0.07953]
[1777901116118,57.35,78946.04,0.0,-0.99937,0.0,0.07953]
[1777901116820,57.35,78946.04,0.0,-0.99937,0.0,0.07953]
[1777901116885,57.35,78955.62,0.0,-0.99936,0.0,0.08073]
[1777901117621,57.35,78962.78,0.0,-0.99936,0.0,0.08163]
[1777901118628,57.35,78964.52,0.0,-0.99935,0.0,0.08185]
[1777901119195,57.35,78964.52,0.0,-0.99935,0.0,0.08185]
[1777901119250,57.35,78964.52,0.0,-0.99935,0.0,0.08185]
[1777901119330,57.35,78964.52,0.0,-0.99935,0.0,0.08185]
[1777901119833,57.35,78964.52,0.0,-0.99935,0.0,0.08185]
[1777901120077,57.35,78964.52,0.0,-0.99935,0.0,0.08185]
[1777901120101,57.35,78965.6,0.0,-0.99935,0.0,0.08199]
[1777901120197,57.35,78965.6,0.0,-0.99935,0.0,0.08199]
[1777901122663,57.35,78967.56,0.0,-0.99935,0.0,0.08224]
[1777901124347,57.35,78968.67,0.0,-0.99935,0.0,0.08238]
[1777901124459,57.35,78968.67,0.0,-0.99935,0.0,0.08238]
[1777901126595,57.35,78970.07,0.0,-0.99935,0.0,0.08256]
[1777901126702,57.35,78970.07,0.0,-0.99935,0.0,0.08256]
[1777901126813,57.35,78970.07,0.0,-0.99935,0.0,0.08256]
[1777901126978,57.35,78970.07,0.0,-0.99935,0.0,0.08256]
[1777901127041,57.35,78970.07,0.0,-0.99935,0.0,0.08256]
[1777901127106,57.35,78970.06,0.0,-0.99935,0.0,0.08256]
[1777901127358,57.35,78970.06,0.0,-0.99935,0.0,0.08256]
[1777901127579,57.35,78970.06,0.0,-0.99935,0.0,0.08256]
[1777901128705,57.35,78973.01,0.0,-0.99935,0.0,0.08294]
[1777901131726,57.35,78973.9,0.0,-0.99935,0.0,0.08263]
[1777901138775,57.35,78974.67,0.0,-0.99935,0.0,0.08273]
[1777901139198,57.35,78974.67,0.0,-0.99935,0.0,0.08273]
[1777901139312,57.35,78974.67,0.0,-0.99935,0.0,0.08273]
[1777901139325,57.35,78974.67,0.0,-0.99935,0.0,0.08273]
[1777901139781,57.35,78974.89,0.0,-0.99935,0.0,0.08276]
[1777901140933,57.35,78970.88,0.0,-0.99935,0.0,0.08224]
[1777901141796,57.35,78966.1,0.0,-0.99936,0.0,0.08163]
[1777901142782,57.35,78966.1,0.0,-0.99936,0.0,0.08163]
[1777901142798,57.35,78966.1,0.0,-0.99936,0.0,0.08163]
[1777901142828,57.35,78966.1,0.0,-0.99936,0.0,0.08163]
[1777901142883,57.35,78962.55,0.0,-0.99936,0.0,0.08118]
[1777901148845,57.35,78964.57,0.0,-0.99936,0.0,0.08144]
[1777901151576,57.35,78965.17,0.0,-0.99936,0.0,0.08152]
[1777901151703,57.35,78965.17,0.0,-0.99936,0.0,0.08152]
[1777901151826,57.35,78965.17,0.0,-0.99936,0.0,0.08152]
[1777901151866,57.35,78964.64,0.0,-0.99936,0.0,0.08145]
[1777901156901,57.35,78965.1,0.0,-0.99936,0.0,0.08151]
[1777901160929,57.35,78962.96,0.0,-0.99936,0.0,0.08124]
[1777901162341,57.35,78962.13,0.0,-0.99936,0.0,0.08113]
[1777901162403,57.35,78962.13,0.0,-0.99936,0.0,0.08113]
[1777901162580,57.35,78962.13,0.0,-0.99936,0.0,0.08113]
[1777901162943,57.35,78960.37,0.0,-0.99936,0.0,0.08091]
[1777901167978,57.35,78959.6,0.0,-0.99936,0.0,0.08081]
[1777901169781,57.35,78959.04,0.0,-0.99936,0.0,0.08074]
[1777901169826,57.35,78959.04,0.0,-0.99936,0.0,0.08074]
[1777901169892,57.35,78959.04,0.0,-0.99936,0.0,0.08074]
[1777901170077,57.35,78959.04,0.0,-0.99936,0.0,0.08074]
[1777901170109,57.35,78959.24,0.0,-0.99936,0.0,0.08077]
[1777901173016,57.35,78957.21,0.0,-0.99937,0.0,0.08051]
[1777901174023,57.35,78953.59,0.0,-0.99937,0.0,0.08006]
[1777901174486,57.35,78953.59,0.0,-0.99937,0.0,0.08006]
[1777901174538,57.35,78953.59,0.0,-0.99937,0.0,0.08006]
[1777901174577,57.35,78953.59,0.0,-0.99937,0.0,0.08006]
[1777901175030,57.35,78953.54,0.0,-0.99937,0.0,0.08005]
[1777901181074,57.35,78953.39,0.0,-0.99937,0.0,0.08003]
[1777901186109,57.35,78953.13,0.0,-0.99937,0.0,0.08]
[1777901187090,57.35,78953.13,0.0,-0.99937,0.0,0.08]
[1777901187109,57.35,78953.13,0.0,-0.99937,0.0,0.08]
[1777901187116,57.35,78953.61,0.0,-0.99937,0.0,0.08006]
[1777901187327,57.35,78953.61,0.0,-0.99937,0.0,0.08006]
[1777901189130,57.35,78956.06,0.0,-0.99937,0.0,0.08037]
[1777901190139,57.35,78954.34,0.0,-0.99937,0.0,0.08015]
[1777901191144,57.35,78950.37,0.0,-0.99938,0.0,0.07925]
[1777901191765,57.35,78950.37,0.0,-0.99938,0.0,0.07925]
[1777901191827,57.35,78950.37,0.0,-0.99938,0.0,0.07925]
[1777901191879,57.35,78950.37,0.0,-0.99938,0.0,0.07925]
[1777901192076,57.35,78950.37,0.0,-0.99938,0.0,0.07925]
[1777901192152,57.35,78948.21,0.0,-0.99938,0.0,0.07898]
[1777901193158,57.35,78949.79,0.0,-0.99938,0.0,0.07917]
[1777901198728,57.35,78949.51,0.0,-0.99938,0.0,0.07914]
[1777901198815,57.35,78949.51,0.0,-0.99938,0.0,0.07914]
[1777901198827,57.35,78949.51,0.0,-0.99938,0.0,0.07914]
[1777901198917,57.35,78949.98,0.0,-0.99938,0.0,0.0792]
[1777901201214,57.35,78952.16,0.0,-0.99937,0.0,0.07947]
[1777901203229,57.35,78950.3,0.0,-0.99938,0.0,0.07924]
[1777901205755,57.35,78950.07,0.0,-0.99938,0.0,0.07921]
[1777901205806,57.35,78950.07,0.0,-0.99938,0.0,0.07921]
[1777901205830,57.35,78950.07,0.0,-0.99938,0.0,0.07921]
[1777901205856,57.35,78950.82,0.0,-0.99938,0.0,0.0793]
[1777901211285,57.35,78952.9,0.0,-0.99937,0.0,0.07956]
[1777901214986,57.35,78952.9,0.0,-0.99937,0.0,0.07956]
[1777901215078,57.35,78952.9,0.0,-0.99937,0.0,0.07956]
[1777901215099,57.35,78952.9,0.0,-0.99937,0.0,0.07956]
[1777901215193,57.35,78952.86,0.0,-0.99937,0.0,0.07956]
[1777901215327,57.35,78952.86,0.0,-0.99937,0.0,0.07956]
[1777901215426,57.35,78952.86,0.0,-0.99937,0.0,0.07956]
[1777901215549,57.35,78952.86,0.0,-0.99937,0.0,0.07956]
[1777901215575,57.35,78952.86,0.0,-0.99937,0.0,0.07956]
[1777901215645,57.35,78952.86,0.0,-0.99937,0.0,0.07956]
[1777901215650,57.35,78952.79,0.0,-0.99937,0.0,0.07955]
[1777901218577,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901218687,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901218801,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901218830,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901218914,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901219026,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901219075,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901219189,57.35,78952.88,0.0,-0.99937,0.0,0.07956]
[1777901219127,57.35,78952.54,0.0,-0.99937,0.0,0.07952]
[1777901219341,57.35,78951.14,0.0,-0.99938,0.0,0.07934]
[1777901220348,57.35,78949.44,0.0,-0.99938,0.0,0.07913]
[1777901222579,57.35,78949.67,0.0,-0.99938,0.0,0.07916]
[1777901222827,57.35,78949.67,0.0,-0.99938,0.0,0.07916]
[1777901222925,57.35,78949.67,0.0,-0.99938,0.0,0.07916]
[1777901223036,57.35,78949.67,0.0,-0.99938,0.0,0.07916]
[1777901223078,57.35,78949.67,0.0,-0.99938,0.0,0.07916]
[1777901223188,57.35,78949.67,0.0,-0.99938,0.0,0.07916]
[1777901223080,57.35,78948.99,0.0,-0.99938,0.0,0.07908]
[1777901223593,57.35,78948.99,0.0,-0.99938,0.0,0.07908]
[1777901224324,57.35,78948.98,0.0,-0.99938,0.0,0.07907]
[1777901226580,57.35,78949.02,0.0,-0.99938,0.0,0.07908]
[1777901226831,57.35,78949.02,0.0,-0.99938,0.0,0.07908]
[1777901226875,57.35,78949.02,0.0,-0.99938,0.0,0.07908]
[1777901226932,57.35,78949.05,0.0,-0.99938,0.0,0.07908]
[1777901230583,57.35,78949.61,0.0,-0.99938,0.0,0.07915]
[1777901230826,57.35,78949.61,0.0,-0.99938,0.0,0.07915]
[1777901230880,57.35,78949.61,0.0,-0.99938,0.0,0.07915]
[1777901230981,57.35,78949.09,0.0,-0.99938,0.0,0.07909]
[1777901232432,57.35,78950.66,0.0,-0.99938,0.0,0.07928]
[1777901234581,57.35,78950.39,0.0,-0.99938,0.0,0.07925]
[1777901234827,57.35,78950.39,0.0,-0.99938,0.0,0.07925]
[1777901234937,57.35,78950.39,0.0,-0.99938,0.0,0.07925]
[1777901235039,57.35,78950.62,0.0,-0.99938,0.0,0.07928]
[1777901237467,57.35,78949.57,0.0,-0.99938,0.0,0.07915]
[1777901238577,57.35,78949.57,0.0,-0.99938,0.0,0.07915]
[1777901238831,57.35,78949.57,0.0,-0.99938,0.0,0.07915]
[1777901238867,57.35,78949.57,0.0,-0.99938,0.0,0.07915]
[1777901238932,57.35,78949.86,0.0,-0.99938,0.0,0.07918]
[1777901240488,57.35,78947.63,0.0,-0.99938,0.0,0.07891]
[1777901242327,57.35,78947.61,0.0,-0.99938,0.0,0.07891]
[1777901242386,57.35,78947.61,0.0,-0.99938,0.0,0.07891]
[1777901242582,57.35,78947.61,0.0,-0.99938,0.0,0.07891]
[1777901242604,57.35,78947.61,0.0,-0.99938,0.0,0.07891]
[1777901242683,57.35,78946.87,0.0,-0.99938,0.0,0.07881]
[1777901243509,57.35,78947.87,0.0,-0.99938,0.0,0.07894]
[1777901245522,57.35,78948.91,0.0,-0.99938,0.0,0.07907]
[1777901246579,57.35,78948.91,0.0,-0.99938,0.0,0.07907]
[1777901246837,57.35,78948.91,0.0,-0.99938,0.0,0.07907]
[1777901246899,57.35,78948.91,0.0,-0.99938,0.0,0.07907]
[1777901246910,57.35,78948.79,0.0,-0.99938,0.0,0.07905]
[1777901247537,57.35,78947.84,0.0,-0.99938,0.0,0.07893]
[1777901250576,57.35,78948.02,0.0,-0.99938,0.0,0.07896]
[1777901250756,57.35,78948.02,0.0,-0.99938,0.0,0.07896]
[1777901258614,57.35,78947.63,0.0,-0.99938,0.0,0.0785]
[1777901262642,57.35,78948.43,0.0,-0.99938,0.0,0.0786]
[1777901265662,57.35,78952.83,0.0,-0.99938,0.0,0.07914]
[1777901266670,57.35,78954.89,0.0,-0.99937,0.0,0.0794]
[1777901267677,57.35,78955.8,0.0,-0.99937,0.0,0.07951]
[1777901268613,57.35,78955.8,0.0,-0.99937,0.0,0.07951]
[1777901273048,57.35,78955.78,0.0,-0.99937,0.0,0.07951]
[1777901275734,57.35,78954.43,0.0,-0.99937,0.0,0.07934]
[1777901279762,57.35,78955.26,0.0,-0.99937,0.0,0.07944]
[1777901281776,57.35,78956.19,0.0,-0.99937,0.0,0.07956]
[1777901283790,57.35,78953.23,0.0,-0.99938,0.0,0.07919]
[1777901284797,57.35,78951.78,0.0,-0.99938,0.0,0.07901]
[1777901285803,57.35,78950.26,0.0,-0.99938,0.0,0.07882]
[1777901288648,57.35,78950.55,0.0,-0.99938,0.0,0.07886]
[1777901291180,57.35,78950.62,0.0,-0.99938,0.0,0.07887]
[1777901293348,57.35,78950.98,0.0,-0.99938,0.0,0.07891]
[1777901297213,57.35,78950.87,0.0,-0.99938,0.0,0.0789]
[1777901302923,57.35,78951.06,0.0,-0.99938,0.0,0.07892]
[1777901303637,57.35,78951.06,0.0,-0.99938,0.0,0.07892]
[1777901307960,57.35,78952.91,0.0,-0.99938,0.0,0.07915]
[1777901309367,57.35,78953.0,0.0,-0.99938,0.0,0.07916]
[1777901312995,57.35,78950.5,0.0,-0.99938,0.0,0.07845]
[1777901318030,57.35,78950.24,0.0,-0.99938,0.0,0.07841]
[1777901320044,57.35,78948.92,0.0,-0.99938,0.0,0.07825]
[1777901325080,57.35,78948.88,0.0,-0.99938,0.0,0.07825]
[1777901328101,57.35,78947.88,0.0,-0.99938,0.0,0.07813]
[1777901333136,57.35,78947.38,0.0,-0.99939,0.0,0.07806]
[1777901338171,57.35,78947.18,0.0,-0.99939,0.0,0.07804]
[1777901341192,57.35,78948.34,0.0,-0.99938,0.0,0.07818]
[1777901346227,57.35,78948.89,0.0,-0.99938,0.0,0.07825]
[1777901350255,57.35,78947.89,0.0,-0.99938,0.0,0.07813]
[1777901353682,57.35,78948.1,0.0,-0.99938,0.0,0.07815]
[1777901358026,57.35,78948.23,0.0,-0.99938,0.0,0.07817]
[1777901363345,57.35,78948.54,0.0,-0.99938,0.0,0.07821]
[1777901364353,57.35,78950.16,0.0,-0.99938,0.0,0.0784]
[1777901368381,57.35,78951.44,0.0,-0.99938,0.0,0.07856]
[1777901372409,57.35,78955.91,0.0,-0.99938,0.0,0.0787]
[1777901373416,57.35,78957.05,0.0,-0.99938,0.0,0.07884]
[1777901374423,57.35,78963.85,0.0,-0.99937,0.0,0.07969]
[1777901375430,57.35,78962.09,0.0,-0.99937,0.0,0.07947]
[1777901376437,57.35,78960.77,0.0,-0.99937,0.0,0.0793]
[1777901377444,57.35,78958.74,0.0,-0.99938,0.0,0.07905]
[1777901378756,57.35,78958.74,0.0,-0.99938,0.0,0.07905]
[1777901380465,57.35,78959.8,0.0,-0.99938,0.0,0.07918]
[1777901381995,57.35,78959.8,0.0,-0.99938,0.0,0.07918]
[1777901382478,57.35,78956.84,0.0,-0.99938,0.0,0.07882]
[1777901387515,57.35,78957.06,0.0,-0.99938,0.0,0.07885]
[1777901389528,57.35,78956.1,0.0,-0.99938,0.0,0.07873]
[1777901394563,57.35,78955.83,0.0,-0.99938,0.0,0.07869]
[1777901399598,57.35,78954.97,0.0,-0.99938,0.0,0.07859]
[1777901400606,57.35,78953.84,0.0,-0.99938,0.0,0.07845]
[1777901403626,57.35,78951.46,0.0,-0.99938,0.0,0.07816]
[1777901404633,57.35,78948.27,0.0,-0.99939,0.0,0.07777]
[1777901405640,57.35,78949.12,0.0,-0.99939,0.0,0.07787]
[1777901406647,57.35,78954.55,0.0,-0.99938,0.0,0.07854]
[1777901407654,57.35,78950.53,0.0,-0.99939,0.0,0.07804]
[1777901408661,57.35,78947.36,0.0,-0.99939,0.0,0.07766]
[1777901409668,57.35,78944.8,0.0,-0.99939,0.0,0.07735]
[1777901410679,57.35,78939.72,0.0,-0.9994,0.0,0.07673]
[1777901412691,57.35,78941.85,0.0,-0.99939,0.0,0.07699]
[1777901416720,57.35,78940.97,0.0,-0.9994,0.0,0.07688]
[1777901417727,57.35,78943.74,0.0,-0.99939,0.0,0.07722]
[1777901418734,57.35,78950.12,0.0,-0.99939,0.0,0.07799]
[1777901419742,57.35,78952.89,0.0,-0.99938,0.0,0.07833]
[1777901420752,57.35,78962.15,0.0,-0.99937,0.0,0.07948]
[1777901421759,57.35,78965.05,0.0,-0.99937,0.0,0.07984]
[1777901422766,57.35,78963.84,0.0,-0.99937,0.0,0.07969]
[1777901424584,57.35,78963.82,0.0,-0.99937,0.0,0.07968]
[1777901424687,57.35,78963.82,0.0,-0.99937,0.0,0.07968]
[1777901424880,57.35,78963.82,0.0,-0.99937,0.0,0.07968]
[1777901424968,57.35,78962.69,0.0,-0.99937,0.0,0.07954]
[1777901425575,57.35,78962.69,0.0,-0.99937,0.0,0.07954]
[1777901425787,57.35,78960.09,0.0,-0.99938,0.0,0.07922]
[1777901426794,57.35,78957.84,0.0,-0.99938,0.0,0.07894]
[1777901428808,57.35,78955.37,0.0,-0.99938,0.0,0.07864]
[1777901430824,57.35,78951.87,0.0,-0.99938,0.0,0.07821]
[1777901431830,57.35,78949.45,0.0,-0.99939,0.0,0.07751]
[1777901434851,57.35,78953.75,0.0,-0.99939,0.0,0.07803]
[1777901435858,57.35,78956.29,0.0,-0.99938,0.0,0.07834]
[1777901436865,57.35,78957.38,0.0,-0.99938,0.0,0.07848]
[1777901437872,57.35,78954.46,0.0,-0.99938,0.0,0.07812]
[1777901438879,57.35,78953.12,0.0,-0.99939,0.0,0.07795]
[1777901441900,57.35,78950.73,0.0,-0.99939,0.0,0.07766]
[1777901442907,57.35,78952.24,0.0,-0.99939,0.0,0.07785]
[1777901444922,57.35,78951.29,0.0,-0.99939,0.0,0.07773]
[1777901447943,57.35,78953.35,0.0,-0.99939,0.0,0.07798]
[1777901448950,57.35,78952.19,0.0,-0.99939,0.0,0.07784]
[1777901449957,57.35,78948.66,0.0,-0.99939,0.0,0.07741]
[1777901451972,57.35,78949.72,0.0,-0.99939,0.0,0.07754]
[1777901453986,57.35,78948.92,0.0,-0.99939,0.0,0.07744]
[1777901454993,57.35,78946.98,0.0,-0.99939,0.0,0.07721]
[1777901456000,57.35,78944.41,0.0,-0.99939,0.0,0.0769]
[1777901459370,57.35,78943.34,0.0,-0.9994,0.0,0.07677]
[1777901461035,57.35,78946.47,0.0,-0.99939,0.0,0.07715]
[1777901462070,57.35,78953.46,0.0,-0.99939,0.0,0.078]
[1777901462694,57.35,78953.46,0.0,-0.99939,0.0,0.078]
[1777901463490,57.35,78978.49,0.0,-0.99936,0.0,0.08111]
[1777901464060,57.35,78981.37,0.0,-0.99936,0.0,0.08147]
[1777901465067,57.35,78984.91,0.0,-0.99935,0.0,0.08193]
[1777901466003,57.35,78984.91,0.0,-0.99935,0.0,0.08193]
[1777901466074,57.35,78987.47,0.0,-0.99935,0.0,0.08225]
[1777901467081,57.35,78991.57,0.0,-0.99934,0.0,0.08278]
[1777901468088,57.35,79003.46,0.0,-0.99933,0.0,0.08433]
[1777901469095,57.35,79005.28,0.0,-0.99933,0.0,0.08456]
[1777901470102,57.35,79002.48,0.0,-0.99933,0.0,0.0842]
[1777901470769,57.35,79002.48,0.0,-0.99933,0.0,0.0842]
[1777901470826,57.35,79002.48,0.0,-0.99933,0.0,0.0842]
[1777901471109,57.35,79005.82,0.0,-0.99933,0.0,0.08463]
[1777901472099,57.35,79005.82,0.0,-0.99933,0.0,0.08463]
[1777901472300,57.35,79005.82,0.0,-0.99933,0.0,0.08463]
[1777901472399,57.35,79002.74,0.0,-0.99933,0.0,0.08423]
[1777901473123,57.35,78993.71,0.0,-0.99934,0.0,0.08306]
[1777901474130,57.35,78982.63,0.0,-0.99935,0.0,0.08163]
[1777901475137,57.35,78972.66,0.0,-0.99937,0.0,0.08037]
[1777901476144,57.35,78967.31,0.0,-0.99937,0.0,0.07971]
[1777901477151,57.35,78965.48,0.0,-0.99937,0.0,0.07948]
[1777901479165,57.35,78955.41,0.0,-0.99938,0.0,0.07823]
[1777901480172,57.35,78948.55,0.0,-0.99939,0.0,0.0774]
[1777901483193,57.35,78946.55,0.0,-0.99939,0.0,0.07716]
[1777901485206,57.35,78944.73,0.0,-0.99939,0.0,0.07694]
[1777901486214,57.35,78948.13,0.0,-0.99939,0.0,0.07735]
[1777901487221,57.35,78955.13,0.0,-0.99938,0.0,0.0782]
[1777901488228,57.35,78958.58,0.0,-0.99938,0.0,0.07862]
[1777901489236,57.35,78956.41,0.0,-0.99938,0.0,0.07836]
[1777901489934,57.35,78956.41,0.0,-0.99938,0.0,0.07836]
[1777901490078,57.35,78956.41,0.0,-0.99938,0.0,0.07836]
[1777901490329,57.35,78956.41,0.0,-0.99938,0.0,0.07836]
[1777901491146,57.35,78954.9,0.0,-0.99938,0.0,0.07817]
[1777901491276,57.35,78954.9,0.0,-0.99938,0.0,0.07817]
[1777901491330,57.35,78954.9,0.0,-0.99938,0.0,0.07817]
[1777901491348,57.35,78951.53,0.0,-0.99939,0.0,0.07736]
[1777901492256,57.35,78949.45,0.0,-0.99939,0.0,0.07711]
[1777901495277,57.35,78947.39,0.0,-0.99939,0.0,0.07686]
[1777901497293,57.35,78951.73,0.0,-0.99939,0.0,0.07738]
[1777901498469,57.35,78951.73,0.0,-0.99939,0.0,0.07738]
[1777901498297,57.35,78954.91,0.0,-0.99939,0.0,0.07777]
[1777901498579,57.35,78954.91,0.0,-0.99939,0.0,0.07777]
[1777901498827,57.35,78954.91,0.0,-0.99939,0.0,0.07777]
[1777901499085,57.35,78954.91,0.0,-0.99939,0.0,0.07777]
[1777901499112,57.35,78954.91,0.0,-0.99939,0.0,0.07777]
[1777901499331,57.35,78954.91,0.0,-0.99939,0.0,0.07777]
[1777901499338,57.35,78957.77,0.0,-0.99938,0.0,0.07812]
[1777901501319,57.35,78960.24,0.0,-0.99938,0.0,0.07842]
[1777901502796,57.35,78959.94,0.0,-0.99938,0.0,0.07838]
[1777901502829,57.35,78959.94,0.0,-0.99938,0.0,0.07838]
[1777901502851,57.35,78959.94,0.0,-0.99938,0.0,0.07838]
[1777901503076,57.35,78959.94,0.0,-0.99938,0.0,0.07838]
[1777901507183,57.35,78959.55,0.0,-0.99938,0.0,0.07834]
[1777901507291,57.35,78959.55,0.0,-0.99938,0.0,0.07834]
[1777901507339,57.35,78959.55,0.0,-0.99938,0.0,0.07834]
[1777901507771,57.35,78959.74,0.0,-0.99938,0.0,0.07836]
[1777901507820,57.35,78959.74,0.0,-0.99938,0.0,0.07836]
[1777901508081,57.35,78959.74,0.0,-0.99938,0.0,0.07836]
[1777901508381,57.35,78958.47,0.0,-0.99938,0.0,0.0782]
[1777901509389,57.35,78961.16,0.0,-0.99938,0.0,0.07853]
[1777901510396,57.35,78963.81,0.0,-0.99938,0.0,0.07886]
[1777901513418,57.35,78977.44,0.0,-0.99936,0.0,0.08056]
[1777901514424,57.35,78988.48,0.0,-0.99935,0.0,0.08196]
[1777901515431,57.35,78988.22,0.0,-0.99935,0.0,0.08193]
[1777901517445,57.35,78990.97,0.0,-0.99935,0.0,0.08228]
[1777901518452,57.35,78995.89,0.0,-0.99934,0.0,0.08291]
[1777901519459,57.35,78998.87,0.0,-0.99934,0.0,0.0833]
[1777901520467,57.35,78997.09,0.0,-0.99934,0.0,0.08307]
[1777901521473,57.35,78985.65,0.0,-0.99935,0.0,0.0816]
[1777901522480,57.35,78983.34,0.0,-0.99936,0.0,0.0813]
[1777901523487,57.35,78981.2,0.0,-0.99936,0.0,0.08103]
[1777901525501,57.35,78978.01,0.0,-0.99936,0.0,0.08063]
[1777901526508,57.35,78964.35,0.0,-0.99938,0.0,0.07893]
[1777901527515,57.35,78960.8,0.0,-0.99938,0.0,0.07849]
[1777901528522,57.35,78966.36,0.0,-0.99938,0.0,0.07918]
[1777901530444,57.35,78967.03,0.0,-0.99937,0.0,0.07926]
[1777901530504,57.35,78967.03,0.0,-0.99937,0.0,0.07926]
[1777901530576,57.35,78965.5,0.0,-0.99938,0.0,0.07907]
[1777901531597,57.35,78964.86,0.0,-0.99938,0.0,0.07899]
[1777901531655,57.35,78964.86,0.0,-0.99938,0.0,0.07899]
[1777901531827,57.35,78964.86,0.0,-0.99938,0.0,0.07899]
[1777901532549,57.35,78965.53,0.0,-0.99938,0.0,0.07907]
[1777901534564,57.35,78963.16,0.0,-0.99938,0.0,0.07878]
[1777901536435,57.35,78961.93,0.0,-0.99938,0.0,0.07863]
[1777901536541,57.35,78961.93,0.0,-0.99938,0.0,0.07863]
[1777901536577,57.35,78961.93,0.0,-0.99938,0.0,0.07863]
[1777901536578,57.35,78960.05,0.0,-0.99938,0.0,0.0784]
[1777901541539,57.35,78960.35,0.0,-0.99938,0.0,0.07843]
[1777901541575,57.35,78960.35,0.0,-0.99938,0.0,0.07843]
[1777901541647,57.35,78959.73,0.0,-0.99938,0.0,0.07836]
[1777901541828,57.35,78959.73,0.0,-0.99938,0.0,0.07836]
[1777901542569,57.35,78959.73,0.0,-0.99938,0.0,0.07836]
[1777901542575,57.35,78959.73,0.0,-0.99938,0.0,0.07836]
[1777901541917,57.35,78957.91,0.0,-0.99938,0.0,0.07813]
[1777901542625,57.35,78957.91,0.0,-0.99938,0.0,0.07813]
[1777901542825,57.35,78957.91,0.0,-0.99938,0.0,0.07813]
[1777901542838,57.35,78956.55,0.0,-0.99939,0.0,0.07797]
[1777901546326,57.35,78955.12,0.0,-0.99939,0.0,0.07779]
[1777901546434,57.35,78955.12,0.0,-0.99939,0.0,0.07779]
[1777901546576,57.35,78955.12,0.0,-0.99939,0.0,0.07779]
[1777901546510,57.35,78951.71,0.0,-0.99939,0.0,0.07738]
[1777901547102,57.35,78951.71,0.0,-0.99939,0.0,0.07738]
[1777901547150,57.35,78951.71,0.0,-0.99939,0.0,0.07738]
[1777901547333,57.35,78951.71,0.0,-0.99939,0.0,0.07738]
[1777901547429,57.35,78955.61,0.0,-0.99939,0.0,0.07785]
[1777901547655,57.35,78957.84,0.0,-0.99938,0.0,0.07813]
[1777901550028,57.35,78957.51,0.0,-0.99938,0.0,0.07809]
[1777901550056,57.35,78957.51,0.0,-0.99938,0.0,0.07809]
[1777901550078,57.35,78957.51,0.0,-0.99938,0.0,0.07809]
[1777901550913,57.35,78956.94,0.0,-0.99939,0.0,0.07802]
[1777901550943,57.35,78956.94,0.0,-0.99939,0.0,0.07802]
[1777901551078,57.35,78956.94,0.0,-0.99939,0.0,0.07802]
[1777901551132,57.35,78957.74,0.0,-0.99939,0.0,0.07771]
[1777901552690,57.35,78955.64,0.0,-0.99939,0.0,0.07745]
[1777901555356,57.35,78955.95,0.0,-0.99939,0.0,0.07749]
[1777901555468,57.35,78955.95,0.0,-0.99939,0.0,0.07749]
[1777901555579,57.35,78955.95,0.0,-0.99939,0.0,0.07749]
[1777901557725,57.35,78951.33,0.0,-0.99939,0.0,0.07693]
[1777901558814,57.35,78951.33,0.0,-0.99939,0.0,0.07693]
[1777901558835,57.35,78951.33,0.0,-0.99939,0.0,0.07693]
[1777901558898,57.35,78951.33,0.0,-0.99939,0.0,0.07693]
[1777901559076,57.35,78951.33,0.0,-0.99939,0.0,0.07693]
[1777901559980,57.35,78949.62,0.0,-0.9994,0.0,0.07672]
[1777901560035,57.35,78949.62,0.0,-0.9994,0.0,0.07672]
[1777901560079,57.35,78949.62,0.0,-0.9994,0.0,0.07672]
[1777901560179,57.35,78949.71,0.0,-0.9994,0.0,0.07674]
[1777901561754,57.35,78952.3,0.0,-0.99939,0.0,0.07705]
[1777901563617,57.35,78951.28,0.0,-0.99939,0.0,0.07692]
[1777901563662,57.35,78951.28,0.0,-0.99939,0.0,0.07692]
[1777901563826,57.35,78951.28,0.0,-0.99939,0.0,0.07692]
[1777901564861,57.35,78952.31,0.0,-0.99939,0.0,0.07705]
[1777901564918,57.35,78952.31,0.0,-0.99939,0.0,0.07705]
[1777901565075,57.35,78952.31,0.0,-0.99939,0.0,0.07705]
[1777901565120,57.35,78954.22,0.0,-0.99939,0.0,0.07728]
[1777901566547,57.35,78954.22,0.0,-0.99939,0.0,0.07728]
[1777901566576,57.35,78954.22,0.0,-0.99939,0.0,0.07728]
[1777901565782,57.35,78961.24,0.0,-0.99938,0.0,0.07814]
[1777901566661,57.35,78961.24,0.0,-0.99938,0.0,0.07814]
[1777901566827,57.35,78961.24,0.0,-0.99938,0.0,0.07814]
[1777901566865,57.35,78965.32,0.0,-0.99938,0.0,0.07864]
[1777901570579,57.35,78965.54,0.0,-0.99938,0.0,0.07866]
[1777901570608,57.35,78965.54,0.0,-0.99938,0.0,0.07866]
[1777901569809,57.35,78959.78,0.0,-0.99939,0.0,0.07796]
[1777901570827,57.35,78959.78,0.0,-0.99939,0.0,0.07796]
[1777901571948,57.35,78958.16,0.0,-0.99939,0.0,0.07776]
[1777901572067,57.35,78958.16,0.0,-0.99939,0.0,0.07776]
[1777901572078,57.35,78958.16,0.0,-0.99939,0.0,0.07776]
[1777901572101,57.35,78955.19,0.0,-0.99939,0.0,0.0774]
[1777901573337,57.35,78955.19,0.0,-0.99939,0.0,0.0774]
[1777901573444,57.35,78955.19,0.0,-0.99939,0.0,0.0774]
[1777901573577,57.35,78955.19,0.0,-0.99939,0.0,0.0774]
[1777901573543,57.35,78957.82,0.0,-0.99939,0.0,0.07772]
[1777901573841,57.35,78962.97,0.0,-0.99938,0.0,0.07835]
[1777901574850,57.35,78973.4,0.0,-0.99937,0.0,0.07964]
[1777901575859,57.35,78983.54,0.0,-0.99936,0.0,0.08091]
[1777901577413,57.35,78983.54,0.0,-0.99936,0.0,0.08091]
[1777901577504,57.35,78998.59,0.0,-0.99934,0.0,0.08283]
[1777901577870,57.35,79003.38,0.0,-0.99934,0.0,0.08345]
[1777901578877,57.35,79001.44,0.0,-0.99934,0.0,0.0832]
[1777901582905,57.35,78989.13,0.0,-0.99935,0.0,0.08162]
[1777901583912,57.35,78986.21,0.0,-0.99936,0.0,0.08125]
[1777901585260,57.35,78986.21,0.0,-0.99936,0.0,0.08125]
[1777901585926,57.35,78992.94,0.0,-0.99935,0.0,0.08211]
[1777901586933,57.35,79001.12,0.0,-0.99934,0.0,0.08316]
[1777901587940,57.35,78998.95,0.0,-0.99934,0.0,0.08288]
[1777901591359,57.35,78997.8,0.0,-0.99934,0.0,0.08273]
[1777901591400,57.35,78997.8,0.0,-0.99934,0.0,0.08273]
[1777901591577,57.35,78997.8,0.0,-0.99934,0.0,0.08273]
[1777901591625,57.35,78997.8,0.0,-0.99934,0.0,0.08273]
[1777901591453,57.35,78993.73,0.0,-0.99935,0.0,0.08221]
[1777901591735,57.35,78993.73,0.0,-0.99935,0.0,0.08221]
[1777901591830,57.35,78993.73,0.0,-0.99935,0.0,0.08221]
[1777901591903,57.35,78993.73,0.0,-0.99935,0.0,0.08221]
[1777901592371,57.35,78993.73,0.0,-0.99935,0.0,0.08221]
[1777901592444,57.35,78993.73,0.0,-0.99935,0.0,0.08221]
[1777901592584,57.35,78993.73,0.0,-0.99935,0.0,0.08221]
[1777901592456,57.35,78992.65,0.0,-0.99935,0.0,0.08207]
[1777901592975,57.35,78988.67,0.0,-0.99935,0.0,0.08156]
[1777901593982,57.35,78982.14,0.0,-0.99936,0.0,0.08073]
[1777901595597,57.35,78982.14,0.0,-0.99936,0.0,0.08073]
[1777901595637,57.35,78980.96,0.0,-0.99936,0.0,0.08058]
[1777901595828,57.35,78980.96,0.0,-0.99936,0.0,0.08058]
[1777901595919,57.35,78980.96,0.0,-0.99936,0.0,0.08058]
[1777901595996,57.35,78989.53,0.0,-0.99935,0.0,0.08167]
[1777901597003,57.35,78995.82,0.0,-0.99935,0.0,0.08248]
[1777901598155,57.35,78995.82,0.0,-0.99935,0.0,0.08248]
[1777901598256,57.35,78995.82,0.0,-0.99935,0.0,0.08248]
[1777901598329,57.35,78995.82,0.0,-0.99935,0.0,0.08248]
[1777901598413,57.35,78995.82,0.0,-0.99935,0.0,0.08248]
[1777901598465,57.35,78993.26,0.0,-0.99935,0.0,0.08215]
[1777901600024,57.35,79001.01,0.0,-0.99934,0.0,0.08315]
[1777901600733,57.35,79001.01,0.0,-0.99934,0.0,0.08315]
[1777901600827,57.35,79001.01,0.0,-0.99934,0.0,0.08315]
[1777901600845,57.35,79001.01,0.0,-0.99934,0.0,0.08315]
[1777901601086,57.35,79001.01,0.0,-0.99934,0.0,0.08315]
[1777901601578,57.35,79001.01,0.0,-0.99934,0.0,0.08315]
[1777901601607,57.35,79004.05,0.0,-0.99934,0.0,0.08354]
[1777901601830,57.35,79004.05,0.0,-0.99934,0.0,0.08354]
[1777901602038,57.35,79009.19,0.0,-0.99933,0.0,0.08421]
[1777901603045,57.35,79000.84,0.0,-0.99934,0.0,0.08312]
[1777901604534,57.35,79000.84,0.0,-0.99934,0.0,0.08312]
[1777901604579,57.35,79000.84,0.0,-0.99934,0.0,0.08312]
[1777901604648,57.35,79000.84,0.0,-0.99934,0.0,0.08312]
[1777901604635,57.35,78992.29,0.0,-0.99935,0.0,0.08202]
[1777901605529,57.35,78992.29,0.0,-0.99935,0.0,0.08202]
[1777901605585,57.35,78992.29,0.0,-0.99935,0.0,0.08202]
[1777901605647,57.35,78992.29,0.0,-0.99935,0.0,0.08202]
[1777901605619,57.35,78992.58,0.0,-0.99935,0.0,0.08206]
[1777901605827,57.35,78992.58,0.0,-0.99935,0.0,0.08206]
[1777901606066,57.35,78992.91,0.0,-0.99935,0.0,0.0821]
[1777901611103,57.35,78987.94,0.0,-0.99936,0.0,0.08105]
[1777901612253,57.35,78987.94,0.0,-0.99936,0.0,0.08105]
[1777901612329,57.35,78987.94,0.0,-0.99936,0.0,0.08105]
[1777901612367,57.35,78987.94,0.0,-0.99936,0.0,0.08105]
[1777901612414,57.35,78985.36,0.0,-0.99936,0.0,0.08072]
[1777901613168,57.35,78985.36,0.0,-0.99936,0.0,0.08072]
[1777901613273,57.35,78985.36,0.0,-0.99936,0.0,0.08072]
[1777901613326,57.35,78985.36,0.0,-0.99936,0.0,0.08072]
[1777901613370,57.35,78985.5,0.0,-0.99936,0.0,0.08074]
[1777901615130,57.35,78983.53,0.0,-0.99936,0.0,0.08049]
[1777901616858,57.35,78983.84,0.0,-0.99936,0.0,0.08053]
[1777901616957,57.35,78983.84,0.0,-0.99936,0.0,0.08053]
[1777901617075,57.35,78983.84,0.0,-0.99936,0.0,0.08053]
[1777901617145,57.35,78988.46,0.0,-0.99936,0.0,0.08111]
[1777901617819,57.35,78988.46,0.0,-0.99936,0.0,0.08111]
[1777901617829,57.35,78988.46,0.0,-0.99936,0.0,0.08111]
[1777901617934,57.35,78988.46,0.0,-0.99936,0.0,0.08111]
[1777901618077,57.35,78988.46,0.0,-0.99936,0.0,0.08111]
[1777901618151,57.35,78989.33,0.0,-0.99936,0.0,0.08122]
[1777901619159,57.35,78995.29,0.0,-0.99935,0.0,0.08198]
[1777901620659,57.35,78995.29,0.0,-0.99935,0.0,0.08198]
[1777901620166,57.35,79002.76,0.0,-0.99934,0.0,0.08294]
[1777901620755,57.35,79002.76,0.0,-0.99934,0.0,0.08294]
[1777901620825,57.35,79002.76,0.0,-0.99934,0.0,0.08294]
[1777901621173,57.35,79006.62,0.0,-0.99934,0.0,0.08344]
[1777901621799,57.35,79006.62,0.0,-0.99934,0.0,0.08344]
[1777901621828,57.35,79006.62,0.0,-0.99934,0.0,0.08344]
[1777901621886,57.35,79006.62,0.0,-0.99934,0.0,0.08344]
[1777901622076,57.35,79006.62,0.0,-0.99934,0.0,0.08344]
[1777901622180,57.35,79005.99,0.0,-0.99934,0.0,0.08336]
[1777901623187,57.35,79008.86,0.0,-0.99934,0.0,0.08374]
[1777901624194,57.35,79013.2,0.0,-0.99933,0.0,0.0843]
[1777901625200,57.35,79017.55,0.0,-0.99933,0.0,0.08488]
[1777901625701,57.35,79017.55,0.0,-0.99933,0.0,0.08488]
[1777901625827,57.35,79017.55,0.0,-0.99933,0.0,0.08488]
[1777901625890,57.35,79017.55,0.0,-0.99933,0.0,0.08488]
[1777901626216,57.35,79021.76,0.0,-0.99932,0.0,0.08543]
[1777901627219,57.35,79023.6,0.0,-0.99932,0.0,0.08568]
[1777901629233,57.35,79025.57,0.0,-0.99932,0.0,0.08594]
[1777901630397,57.35,79025.57,0.0,-0.99932,0.0,0.08594]
[1777901630508,57.35,79025.57,0.0,-0.99932,0.0,0.08594]
[1777901631634,57.35,79025.73,0.0,-0.99932,0.0,0.08596]
[1777901631670,57.35,79026.1,0.0,-0.99932,0.0,0.08601]
[1777901631739,57.35,79026.1,0.0,-0.99932,0.0,0.08601]
[1777901631828,57.35,79026.1,0.0,-0.99932,0.0,0.08601]
[1777901632084,57.35,79026.1,0.0,-0.99932,0.0,0.08601]
[1777901632325,57.35,79026.1,0.0,-0.99932,0.0,0.08601]
[1777901632435,57.35,79026.1,0.0,-0.99932,0.0,0.08601]
[1777901632536,57.35,79026.04,0.0,-0.99932,0.0,0.086]
[1777901635276,57.35,79023.64,0.0,-0.99932,0.0,0.08568]
[1777901635706,57.35,79023.64,0.0,-0.99932,0.0,0.08568]
[1777901635741,57.35,79023.64,0.0,-0.99932,0.0,0.08568]
[1777901635827,57.35,79023.64,0.0,-0.99932,0.0,0.08568]
[1777901636076,57.35,79023.64,0.0,-0.99932,0.0,0.08568]
[1777901636339,57.35,79023.64,0.0,-0.99932,0.0,0.08568]
[1777901636418,57.35,79023.64,0.0,-0.99932,0.0,0.08568]
[1777901636462,57.35,79023.5,0.0,-0.99932,0.0,0.08566]
[1777901637240,57.35,79023.5,0.0,-0.99932,0.0,0.08566]
[1777901637347,57.35,79023.5,0.0,-0.99932,0.0,0.08566]
[1777901637395,57.35,79012.11,0.0,-0.99933,0.0,0.08416]
[1777901638456,57.35,79012.11,0.0,-0.99933,0.0,0.08416]
[1777901638551,57.35,78992.17,0.0,-0.99935,0.0,0.08158]
[1777901639303,57.35,78991.79,0.0,-0.99935,0.0,0.08154]
[1777901640086,57.35,78991.79,0.0,-0.99935,0.0,0.08154]
[1777901640328,57.35,78991.79,0.0,-0.99935,0.0,0.08154]
[1777901640446,57.35,78991.79,0.0,-0.99935,0.0,0.08154]
[1777901641318,57.35,78989.34,0.0,-0.99936,0.0,0.08123]
[1777901642719,57.35,78990.14,0.0,-0.99936,0.0,0.08133]
[1777901642742,57.35,78990.14,0.0,-0.99936,0.0,0.08133]
[1777901642833,57.35,78990.14,0.0,-0.99936,0.0,0.08133]
[1777901643310,57.35,78990.14,0.0,-0.99936,0.0,0.08133]
[1777901643325,57.35,78990.14,0.0,-0.99936,0.0,0.08133]
[1777901643438,57.35,78990.14,0.0,-0.99936,0.0,0.08133]
[1777901643512,57.35,78990.14,0.0,-0.99936,0.0,0.08133]
[1777901644339,57.35,78994.66,0.0,-0.99935,0.0,0.0819]
[1777901645346,57.35,78998.37,0.0,-0.99935,0.0,0.08238]
[1777901646155,57.35,78998.37,0.0,-0.99935,0.0,0.08238]
[1777901646212,57.35,78998.37,0.0,-0.99935,0.0,0.08238]
[1777901646331,57.35,78998.37,0.0,-0.99935,0.0,0.08238]
[1777901646366,57.35,78998.37,0.0,-0.99935,0.0,0.08238]
[1777901646459,57.35,79000.73,0.0,-0.99934,0.0,0.08268]
[1777901647163,57.35,79000.73,0.0,-0.99934,0.0,0.08268]
[1777901647229,57.35,79000.73,0.0,-0.99934,0.0,0.08268]
[1777901647326,57.35,79000.73,0.0,-0.99934,0.0,0.08268]
[1777901647360,57.35,79004.36,0.0,-0.99934,0.0,0.08315]
[1777901648366,57.35,79008.04,0.0,-0.99934,0.0,0.08363]
[1777901649735,57.35,79007.79,0.0,-0.99934,0.0,0.0836]
[1777901649825,57.35,79007.79,0.0,-0.99934,0.0,0.0836]
[1777901650381,57.35,79006.0,0.0,-0.99934,0.0,0.08336]
[1777901650744,57.35,79006.0,0.0,-0.99934,0.0,0.08336]
[1777901650792,57.35,79006.0,0.0,-0.99934,0.0,0.08336]
[1777901650827,57.35,79006.0,0.0,-0.99934,0.0,0.08336]
[1777901651388,57.35,79006.52,0.0,-0.99934,0.0,0.08343]
[1777901656434,57.35,79005.51,0.0,-0.99934,0.0,0.0833]
[1777901656541,57.35,79005.51,0.0,-0.99934,0.0,0.0833]
[1777901656575,57.35,79005.51,0.0,-0.99934,0.0,0.0833]
[1777901656687,57.35,79005.51,0.0,-0.99934,0.0,0.0833]
[1777901656802,57.35,79004.67,0.0,-0.99934,0.0,0.08319]
[1777901656826,57.35,79004.67,0.0,-0.99934,0.0,0.08319]
[1777901656923,57.35,79004.67,0.0,-0.99934,0.0,0.08319]
[1777901657429,57.35,79008.81,0.0,-0.99934,0.0,0.08373]
[1777901658050,57.35,79008.81,0.0,-0.99934,0.0,0.08373]
[1777901658082,57.35,79008.81,0.0,-0.99934,0.0,0.08373]
[1777901658116,57.35,79008.81,0.0,-0.99934,0.0,0.08373]
[1777901658328,57.35,79008.81,0.0,-0.99934,0.0,0.08373]
[1777901658437,57.35,79014.43,0.0,-0.99933,0.0,0.08446]
[1777901660082,57.35,79013.4,0.0,-0.99933,0.0,0.08433]
[1777901660338,57.35,79013.4,0.0,-0.99933,0.0,0.08433]
[1777901660451,57.35,79013.4,0.0,-0.99933,0.0,0.08433]
[1777901664079,57.35,79012.08,0.0,-0.99933,0.0,0.08416]
[1777901664326,57.35,79012.08,0.0,-0.99933,0.0,0.08416]
[1777901664365,57.35,79012.08,0.0,-0.99933,0.0,0.08416]
[1777901667431,57.35,79012.18,0.0,-0.99933,0.0,0.08417]
[1777901667488,57.35,79012.18,0.0,-0.99933,0.0,0.08417]
[1777901667577,57.35,79012.18,0.0,-0.99933,0.0,0.08417]
[1777901667635,57.35,79012.52,0.0,-0.99933,0.0,0.08421]
[1777901668081,57.35,79012.52,0.0,-0.99933,0.0,0.08421]
[1777901668327,57.35,79012.52,0.0,-0.99933,0.0,0.08421]
[1777901668438,57.35,79012.52,0.0,-0.99933,0.0,0.08421]
[1777901668549,57.35,79012.52,0.0,-0.99933,0.0,0.08421]
[1777901668575,57.35,79012.52,0.0,-0.99933,0.0,0.08421]
[1777901668670,57.35,79012.52,0.0,-0.99933,0.0,0.08421]
[1777901668651,57.35,79014.39,0.0,-0.99933,0.0,0.08446]
[1777901669619,57.35,79014.39,0.0,-0.99933,0.0,0.08446]
[1777901669827,57.35,79014.72,0.0,-0.99933,0.0,0.0845]
[1777901671011,57.35,79015.0,0.0,-0.99933,0.0,0.08454]
[1777901671023,57.35,79015.0,0.0,-0.99933,0.0,0.08454]
[1777901671075,57.35,79015.0,0.0,-0.99933,0.0,0.08454]
[1777901671527,57.35,79014.73,0.0,-0.99933,0.0,0.08407]
[1777901676667,57.35,79015.36,0.0,-0.99933,0.0,0.08415]
[1777901676689,57.35,79015.36,0.0,-0.99933,0.0,0.08415]
[1777901676831,57.35,79014.1,0.0,-0.99933,0.0,0.08399]
[1777901677570,57.35,79013.27,0.0,-0.99933,0.0,0.08388]
[1777901679175,57.35,79013.22,0.0,-0.99933,0.0,0.08387]
[1777901679584,57.35,79003.05,0.0,-0.99935,0.0,0.08255]
[1777901680290,57.35,79003.05,0.0,-0.99935,0.0,0.08255]
[1777901680670,57.35,78992.95,0.0,-0.99936,0.0,0.08126]
[1777901681127,57.35,78992.95,0.0,-0.99936,0.0,0.08126]
[1777901681325,57.35,78992.95,0.0,-0.99936,0.0,0.08126]
[1777901681601,57.35,78983.25,0.0,-0.99937,0.0,0.08004]
[1777901682607,57.35,78978.79,0.0,-0.99937,0.0,0.07948]
[1777901682938,57.35,78978.79,0.0,-0.99937,0.0,0.07948]
[1777901683051,57.35,78978.79,0.0,-0.99937,0.0,0.07948]
[1777901683075,57.35,78978.79,0.0,-0.99937,0.0,0.07948]
[1777901683615,57.35,78978.96,0.0,-0.99937,0.0,0.0795]
[1777901684622,57.35,78980.45,0.0,-0.99937,0.0,0.07969]
[1777901688650,57.35,78982.41,0.0,-0.99937,0.0,0.07993]
[1777901690664,57.35,78980.55,0.0,-0.99937,0.0,0.0797]
[1777901691083,57.35,78980.55,0.0,-0.99937,0.0,0.0797]
[1777901691159,57.35,78980.55,0.0,-0.99937,0.0,0.0797]
[1777901691327,57.35,78980.55,0.0,-0.99937,0.0,0.0797]
[1777901691673,57.35,78979.13,0.0,-0.99937,0.0,0.07953]
[1777901693687,57.35,78981.63,0.0,-0.99937,0.0,0.07984]
[1777901694694,57.35,78987.11,0.0,-0.99936,0.0,0.08052]
[1777901695508,57.35,78987.11,0.0,-0.99936,0.0,0.08052]
[1777901695579,57.35,78987.11,0.0,-0.99936,0.0,0.08052]
[1777901695619,57.35,78987.11,0.0,-0.99936,0.0,0.08052]
[1777901695701,57.35,78988.85,0.0,-0.99936,0.0,0.08074]
[1777901695826,57.35,78988.85,0.0,-0.99936,0.0,0.08074]
[1777901699268,57.35,78989.75,0.0,-0.99936,0.0,0.08086]
[1777901699330,57.35,78989.75,0.0,-0.99936,0.0,0.08086]
[1777901699580,57.35,78989.75,0.0,-0.99936,0.0,0.08086]
[1777901699729,57.35,78994.91,0.0,-0.99935,0.0,0.08151]
[1777901700736,57.35,78998.79,0.0,-0.99935,0.0,0.08201]
[1777901701743,57.35,79007.3,0.0,-0.99934,0.0,0.0831]
[1777901702750,57.35,79010.52,0.0,-0.99934,0.0,0.08352]
[1777901703757,57.35,79014.19,0.0,-0.99933,0.0,0.084]
[1777901703779,57.35,79014.19,0.0,-0.99933,0.0,0.084]
[1777901703827,57.35,79014.19,0.0,-0.99933,0.0,0.084]
[1777901703896,57.35,79014.19,0.0,-0.99933,0.0,0.084]
[1777901704076,57.35,79014.19,0.0,-0.99933,0.0,0.084]
[1777901704765,57.35,79014.61,0.0,-0.99933,0.0,0.08405]
[1777901707785,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901708989,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901709040,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901709074,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901709174,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901709285,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901709333,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901709444,57.35,79011.49,0.0,-0.99934,0.0,0.08365]
[1777901709475,57.35,79013.28,0.0,-0.99933,0.0,0.08388]
[1777901709799,57.35,79011.12,0.0,-0.99934,0.0,0.0836]
[1777901710806,57.35,79013.41,0.0,-0.99933,0.0,0.0839]
[1777901712077,57.35,79013.41,0.0,-0.99933,0.0,0.0839]
[1777901712327,57.35,79013.41,0.0,-0.99933,0.0,0.0839]
[1777901712443,57.35,79013.41,0.0,-0.99933,0.0,0.0839]
[1777901712555,57.35,79013.41,0.0,-0.99933,0.0,0.0839]
[1777901712578,57.35,79013.41,0.0,-0.99933,0.0,0.0839]
[1777901712692,57.35,79013.41,0.0,-0.99933,0.0,0.0839]
[1777901712656,57.35,79013.25,0.0,-0.99933,0.0,0.08388]
[1777901712820,57.35,79014.46,0.0,-0.99933,0.0,0.08404]
[1777901716080,57.35,79015.18,0.0,-0.99933,0.0,0.08413]
[1777901716326,57.35,79015.18,0.0,-0.99933,0.0,0.08413]
[1777901716381,57.35,79015.18,0.0,-0.99933,0.0,0.08413]
[1777901716427,57.35,79015.2,0.0,-0.99933,0.0,0.08413]
[1777901718862,57.35,79011.83,0.0,-0.99934,0.0,0.08369]
[1777901720169,57.35,79011.83,0.0,-0.99934,0.0,0.08369]
[1777901720410,57.35,79011.83,0.0,-0.99934,0.0,0.08369]
[1777901720752,57.35,79011.83,0.0,-0.99934,0.0,0.08369]
[1777901720473,57.35,79009.76,0.0,-0.99934,0.0,0.08342]
[1777901720876,57.35,79005.44,0.0,-0.99934,0.0,0.08286]
[1777901721882,57.35,79000.28,0.0,-0.99935,0.0,0.0822]
[1777901722890,57.35,78997.33,0.0,-0.99935,0.0,0.08182]
[1777901723970,57.35,78997.33,0.0,-0.99935,0.0,0.08182]
[1777901724079,57.35,78997.33,0.0,-0.99935,0.0,0.08182]
[1777901724086,57.35,78997.33,0.0,-0.99935,0.0,0.08182]
[1777901724178,57.35,78996.27,0.0,-0.99935,0.0,0.08169]
[1777901725911,57.35,78994.24,0.0,-0.99936,0.0,0.08143]
[1777901726961,57.35,78994.24,0.0,-0.99936,0.0,0.08143]
[1777901727018,57.35,78994.24,0.0,-0.99936,0.0,0.08143]
[1777901727097,57.35,78994.24,0.0,-0.99936,0.0,0.08143]
[1777901727126,57.35,78994.24,0.0,-0.99936,0.0,0.08143]
[1777901727137,57.35,78998.73,0.0,-0.99935,0.0,0.082]
[1777901727925,57.35,78995.27,0.0,-0.99935,0.0,0.08156]
[1777901729326,57.35,78995.27,0.0,-0.99935,0.0,0.08156]
[1777901729365,57.35,78995.27,0.0,-0.99935,0.0,0.08156]
[1777901729388,57.35,78995.27,0.0,-0.99935,0.0,0.08156]
[1777901729417,57.35,78994.85,0.0,-0.99935,0.0,0.0815]
[1777901729939,57.35,79000.0,0.0,-0.99935,0.0,0.08216]
[1777901730946,57.35,79005.31,0.0,-0.99934,0.0,0.08285]
[1777901732082,57.35,79005.31,0.0,-0.99934,0.0,0.08285]
[1777901732327,57.35,79005.31,0.0,-0.99934,0.0,0.08285]
[1777901732450,57.35,79005.31,0.0,-0.99934,0.0,0.08285]
[1777901732552,57.35,79008.16,0.0,-0.99934,0.0,0.08279]
[1777901732960,57.35,79009.95,0.0,-0.99934,0.0,0.08302]
[1777901734025,57.35,79009.95,0.0,-0.99934,0.0,0.08302]
[1777901734078,57.35,79009.95,0.0,-0.99934,0.0,0.08302]
[1777901734082,57.35,79009.95,0.0,-0.99934,0.0,0.08302]
[1777901734123,57.35,79009.29,0.0,-0.99934,0.0,0.08293]
[1777901735022,57.35,79047.63,0.0,-0.9993,0.0,0.08803]
[1777901736208,57.35,79047.63,0.0,-0.9993,0.0,0.08803]
[1777901736268,57.35,79098.23,0.0,-0.99924,0.0,0.09518]
[1777901737564,57.35,79098.23,0.0,-0.99924,0.0,0.09518]
[1777901737658,57.35,79106.1,0.0,-0.99923,0.0,0.09634]
[1777901738678,57.35,79106.1,0.0,-0.99923,0.0,0.09634]
[1777901738719,57.35,79099.97,0.0,-0.99923,0.0,0.09543]
[1777901739044,57.35,79092.85,0.0,-0.99924,0.0,0.09439]
[1777901740051,57.35,79093.35,0.0,-0.99924,0.0,0.09447]
[1777901741057,57.35,79085.63,0.0,-0.99925,0.0,0.09335]
[1777901742065,57.35,79076.98,0.0,-0.99926,0.0,0.09211]
[1777901743074,57.35,79067.52,0.0,-0.99927,0.0,0.09078]
[1777901744080,57.35,79060.77,0.0,-0.99928,0.0,0.08984]
[1777901745219,57.35,79060.77,0.0,-0.99928,0.0,0.08984]
[1777901745336,57.35,79060.77,0.0,-0.99928,0.0,0.08984]
[1777901746094,57.35,79057.24,0.0,-0.99929,0.0,0.08935]
[1777901751129,57.35,79057.4,0.0,-0.99929,0.0,0.08937]
[1777901752136,57.35,79060.26,0.0,-0.99928,0.0,0.08976]
[1777901753143,57.35,79061.25,0.0,-0.99928,0.0,0.0899]
[1777901754150,57.35,79055.26,0.0,-0.99929,0.0,0.08907]
[1777901756164,57.35,79056.36,0.0,-0.99929,0.0,0.08922]
[1777901757573,57.35,79056.36,0.0,-0.99929,0.0,0.08922]
[1777901757685,57.35,79056.36,0.0,-0.99929,0.0,0.08922]
[1777901757786,57.35,79056.49,0.0,-0.99929,0.0,0.08924]
[1777901757829,57.35,79056.49,0.0,-0.99929,0.0,0.08924]
[1777901757943,57.35,79056.49,0.0,-0.99929,0.0,0.08924]
[1777901758178,57.35,79056.61,0.0,-0.99929,0.0,0.08926]
[1777901759185,57.35,79058.35,0.0,-0.99929,0.0,0.0895]
[1777901760192,57.35,79059.22,0.0,-0.99928,0.0,0.08962]
[1777901760843,57.35,79059.22,0.0,-0.99928,0.0,0.08962]
[1777901761199,57.35,79052.86,0.0,-0.99929,0.0,0.08874]
[1777901762206,57.35,79040.84,0.0,-0.99931,0.0,0.0871]
[1777901763213,57.35,79043.9,0.0,-0.9993,0.0,0.08752]
[1777901764220,57.35,79043.87,0.0,-0.9993,0.0,0.08751]
[1777901764852,57.35,79043.87,0.0,-0.9993,0.0,0.08751]
[1777901765230,57.35,79054.88,0.0,-0.99929,0.0,0.08902]
[1777901766237,57.35,79072.61,0.0,-0.99927,0.0,0.09149]
[1777901767244,57.35,79075.52,0.0,-0.99927,0.0,0.09191]
[1777901768251,57.35,79071.51,0.0,-0.99927,0.0,0.09134]
[1777901769258,57.35,79069.0,0.0,-0.99927,0.0,0.09099]
[1777901770800,57.35,79069.0,0.0,-0.99927,0.0,0.09099]
[1777901770833,57.35,79069.0,0.0,-0.99927,0.0,0.09099]
[1777901770852,57.35,79068.89,0.0,-0.99927,0.0,0.09097]
[1777901771083,57.35,79068.89,0.0,-0.99927,0.0,0.09097]
[1777901771274,57.35,79072.54,0.0,-0.99927,0.0,0.09148]
[1777901772279,57.35,79075.2,0.0,-0.99927,0.0,0.09186]
[1777901774828,57.35,79075.88,0.0,-0.99926,0.0,0.09196]
[1777901774834,57.35,79080.19,0.0,-0.99926,0.0,0.09257]
[1777901775300,57.35,79084.28,0.0,-0.99925,0.0,0.09316]
[1777901776833,57.35,79084.28,0.0,-0.99925,0.0,0.09316]
[1777901777314,57.35,79081.83,0.0,-0.99926,0.0,0.0928]
[1777901778918,57.35,79081.74,0.0,-0.99926,0.0,0.09279]
[1777901779051,57.35,79081.74,0.0,-0.99926,0.0,0.09279]
[1777901779077,57.35,79081.74,0.0,-0.99926,0.0,0.09279]
[1777901779328,57.35,79080.74,0.0,-0.99926,0.0,0.09265]
[1777901780335,57.35,79081.75,0.0,-0.99926,0.0,0.09279]
[1777901782351,57.35,79084.95,0.0,-0.99925,0.0,0.09325]
[1777901783356,57.35,79090.48,0.0,-0.99925,0.0,0.09405]
[1777901784786,57.35,79086.18,0.0,-0.99925,0.0,0.09343]
[1777901785370,57.35,79082.77,0.0,-0.99926,0.0,0.09294]
[1777901786751,57.35,79082.77,0.0,-0.99926,0.0,0.09294]
[1777901786783,57.35,79082.77,0.0,-0.99926,0.0,0.09294]
[1777901786831,57.35,79082.77,0.0,-0.99926,0.0,0.09294]
[1777901786758,57.35,79086.24,0.0,-0.99925,0.0,0.09344]
[1777901788390,57.35,79088.14,0.0,-0.99925,0.0,0.09371]
[1777901791412,57.35,79089.0,0.0,-0.99925,0.0,0.09336]
[1777901792419,57.35,79088.01,0.0,-0.99925,0.0,0.09322]
[1777901793135,57.35,79088.01,0.0,-0.99925,0.0,0.09322]
[1777901793238,57.35,79088.01,0.0,-0.99925,0.0,0.09322]
[1777901793325,57.35,79088.01,0.0,-0.99925,0.0,0.09322]
[1777901793425,57.35,79084.26,0.0,-0.99926,0.0,0.09268]
[1777901794433,57.35,79082.35,0.0,-0.99926,0.0,0.09241]
[1777901795440,57.35,79080.44,0.0,-0.99926,0.0,0.09214]
[1777901796447,57.35,79077.78,0.0,-0.99927,0.0,0.09176]
[1777901797473,57.35,79077.78,0.0,-0.99927,0.0,0.09176]
[1777901797578,57.35,79077.78,0.0,-0.99927,0.0,0.09176]
[1777901797662,57.35,79077.78,0.0,-0.99927,0.0,0.09176]
[1777901797802,57.35,79077.78,0.0,-0.99927,0.0,0.09176]
[1777901797844,57.35,79074.81,0.0,-0.99927,0.0,0.09134]
[1777901798461,57.35,79062.57,0.0,-0.99928,0.0,0.08963]
[1777901799469,57.35,79056.57,0.0,-0.99929,0.0,0.0888]
[1777901800475,57.35,79058.39,0.0,-0.99929,0.0,0.08905]
[1777901802491,57.35,79059.83,0.0,-0.99929,0.0,0.08925]
[1777901802956,57.35,79059.83,0.0,-0.99929,0.0,0.08925]
[1777901803072,57.35,79059.83,0.0,-0.99929,0.0,0.08925]
[1777901803326,57.35,79059.83,0.0,-0.99929,0.0,0.08925]
[1777901803498,57.35,79058.18,0.0,-0.99929,0.0,0.08902]
[1777901804504,57.35,79060.28,0.0,-0.99929,0.0,0.08931]
[1777901806518,57.35,79061.68,0.0,-0.99929,0.0,0.0895]
[1777901807526,57.35,79063.2,0.0,-0.99928,0.0,0.08972]
[1777901808831,57.35,79063.2,0.0,-0.99928,0.0,0.08972]
[1777901808533,57.35,79065.72,0.0,-0.99928,0.0,0.09007]
[1777901809540,57.35,79079.41,0.0,-0.99926,0.0,0.09199]
[1777901810547,57.35,79096.07,0.0,-0.99924,0.0,0.09438]
[1777901811555,57.35,79105.88,0.0,-0.99923,0.0,0.09582]
[1777901812581,57.35,79105.88,0.0,-0.99923,0.0,0.09582]
[1777901812696,57.35,79105.88,0.0,-0.99923,0.0,0.09582]
[1777901812767,57.35,79106.77,0.0,-0.99923,0.0,0.09595]
[1777901813569,57.35,79105.83,0.0,-0.99923,0.0,0.09581]
[1777901814830,57.35,79105.83,0.0,-0.99923,0.0,0.09581]
[1777901814843,57.35,79101.58,0.0,-0.99924,0.0,0.09519]
[1777901815673,57.35,79101.58,0.0,-0.99924,0.0,0.09519]
[1777901815680,57.35,79087.03,0.0,-0.99925,0.0,0.09308]
[1777901816589,57.35,79080.65,0.0,-0.99926,0.0,0.09217]
[1777901817597,57.35,79078.01,0.0,-0.99927,0.0,0.09179]
[1777901818604,57.35,79076.38,0.0,-0.99927,0.0,0.09156]
[1777901819611,57.35,79071.11,0.0,-0.99927,0.0,0.09082]
[1777901820618,57.35,79072.55,0.0,-0.99927,0.0,0.09102]
[1777901821625,57.35,79061.39,0.0,-0.99929,0.0,0.08946]
[1777901822632,57.35,79057.21,0.0,-0.99929,0.0,0.08889]
[1777901824084,57.35,79057.89,0.0,-0.99929,0.0,0.08898]
[1777901824645,57.35,79056.9,0.0,-0.99929,0.0,0.08884]
[1777901826650,57.35,79057.48,0.0,-0.99929,0.0,0.08892]
[1777901826710,57.35,79057.48,0.0,-0.99929,0.0,0.08892]
[1777901826832,57.35,79057.48,0.0,-0.99929,0.0,0.08892]
[1777901831123,57.35,79058.59,0.0,-0.99929,0.0,0.08908]
[1777901831248,57.35,79058.59,0.0,-0.99929,0.0,0.08908]
[1777901831326,57.35,79058.59,0.0,-0.99929,0.0,0.08908]
[1777901831695,57.35,79057.67,0.0,-0.99929,0.0,0.08895]
[1777901832703,57.35,79053.83,0.0,-0.99929,0.0,0.08842]
[1777901833710,57.35,79052.05,0.0,-0.9993,0.0,0.08818]
[1777901835724,57.35,79046.93,0.0,-0.9993,0.0,0.08748]
[1777901836731,57.35,79043.17,0.0,-0.99931,0.0,0.08697]
[1777901837737,57.35,79036.61,0.0,-0.99931,0.0,0.08609]
[1777901838745,57.35,79034.93,0.0,-0.99932,0.0,0.08587]
[1777901839752,57.35,79036.45,0.0,-0.99932,0.0,0.08607]
[1777901842773,57.35,79035.53,0.0,-0.99932,0.0,0.08595]
[1777901843627,57.35,79035.53,0.0,-0.99932,0.0,0.08595]
[1777901843647,57.35,79035.53,0.0,-0.99932,0.0,0.08595]
[1777901843826,57.35,79035.53,0.0,-0.99932,0.0,0.08595]
[1777901843840,57.35,79034.44,0.0,-0.99932,0.0,0.0858]
[1777901844787,57.35,79032.19,0.0,-0.99932,0.0,0.0855]
[1777901845794,57.35,79030.66,0.0,-0.99932,0.0,0.0853]
[1777901846821,57.35,79018.35,0.0,-0.99934,0.0,0.08368]
[1777901847809,57.35,78995.32,0.0,-0.99936,0.0,0.08072]
[1777901848774,57.35,78995.32,0.0,-0.99936,0.0,0.08072]
[1777901848824,57.35,78976.19,0.0,-0.99938,0.0,0.07834]
[1777901849830,57.35,78967.47,0.0,-0.99939,0.0,0.07727]
[1777901850837,57.35,78968.52,0.0,-0.99939,0.0,0.0774]
[1777901851844,57.35,78969.04,0.0,-0.99939,0.0,0.07706]
[1777901852851,57.35,78962.92,0.0,-0.9994,0.0,0.07632]
[1777901853858,57.35,78952.68,0.0,-0.99941,0.0,0.0751]
[1777901854463,57.35,78952.68,0.0,-0.99941,0.0,0.0751]
[1777901854865,57.35,78944.59,0.0,-0.99942,0.0,0.07415]
[1777901855872,57.35,78945.92,0.0,-0.99941,0.0,0.0743]
[1777901857886,57.35,78940.58,0.0,-0.99942,0.0,0.07368]
[1777901858893,57.35,78937.56,0.0,-0.99942,0.0,0.07333]
[1777901859899,57.35,78938.35,0.0,-0.99942,0.0,0.07342]
[1777901860907,57.35,78942.75,0.0,-0.99942,0.0,0.07393]
[1777901861914,57.35,78945.13,0.0,-0.99942,0.0,0.07421]
[1777901862921,57.35,78948.5,0.0,-0.99941,0.0,0.07461]
[1777901863928,57.35,78950.33,0.0,-0.99941,0.0,0.07482]
[1777901864935,57.35,78949.33,0.0,-0.99941,0.0,0.0747]
[1777901865942,57.35,78942.55,0.0,-0.99942,0.0,0.07391]
[1777901867269,57.35,78939.33,0.0,-0.99942,0.0,0.07353]
[1777901868391,57.35,78939.33,0.0,-0.99942,0.0,0.07353]
[1777901868842,57.35,78939.33,0.0,-0.99942,0.0,0.07353]
[1777901868936,57.35,78930.17,0.0,-0.99943,0.0,0.07248]
[1777901868963,57.35,78912.07,0.0,-0.99945,0.0,0.07043]
[1777901870833,57.35,78912.07,0.0,-0.99945,0.0,0.07043]
[1777901870934,57.35,78901.45,0.0,-0.99946,0.0,0.06925]
[1777901874997,57.35,78901.92,0.0,-0.99946,0.0,0.0693]
[1777901875074,57.35,78901.92,0.0,-0.99946,0.0,0.0693]
[1777901875176,57.35,78901.12,0.0,-0.99946,0.0,0.06921]
[1777901880046,57.35,78904.01,0.0,-0.99946,0.0,0.06953]
[1777901882060,57.35,78899.63,0.0,-0.99946,0.0,0.06905]
[1777901886087,57.35,78896.63,0.0,-0.99946,0.0,0.06872]
[1777901888006,57.35,78896.63,0.0,-0.99946,0.0,0.06872]
[1777901888061,57.35,78895.13,0.0,-0.99946,0.0,0.06856]
[1777901888075,57.35,78895.13,0.0,-0.99946,0.0,0.06856]
[1777901889814,57.35,78895.11,0.0,-0.99946,0.0,0.06855]
[1777901889830,57.35,78895.11,0.0,-0.99946,0.0,0.06855]
[1777901889928,57.35,78897.43,0.0,-0.99946,0.0,0.06881]
[1777901890076,57.35,78897.43,0.0,-0.99946,0.0,0.06881]
[1777901892134,57.35,78900.19,0.0,-0.99946,0.0,0.06911]
[1777901893140,57.35,78911.84,0.0,-0.99945,0.0,0.0704]
[1777901894147,57.35,78910.87,0.0,-0.99945,0.0,0.07029]
[1777901896755,57.35,78910.11,0.0,-0.99945,0.0,0.07021]
[1777901896784,57.35,78910.11,0.0,-0.99945,0.0,0.07021]
[1777901896830,57.35,78910.11,0.0,-0.99945,0.0,0.07021]
[1777901896856,57.35,78913.34,0.0,-0.99945,0.0,0.07057]
[1777901897898,57.35,78913.34,0.0,-0.99945,0.0,0.07057]
[1777901897992,57.35,78913.34,0.0,-0.99945,0.0,0.07057]
[1777901897940,57.35,78914.61,0.0,-0.99945,0.0,0.07071]
[1777901898075,57.35,78914.61,0.0,-0.99945,0.0,0.07071]
[1777901898175,57.35,78914.86,0.0,-0.99944,0.0,0.07074]
[1777901900189,57.35,78917.01,0.0,-0.99944,0.0,0.07098]
[1777901901517,57.35,78917.01,0.0,-0.99944,0.0,0.07098]
[1777901901565,57.35,78917.01,0.0,-0.99944,0.0,0.07098]
[1777901901575,57.35,78917.01,0.0,-0.99944,0.0,0.07098]
[1777901901667,57.35,78913.01,0.0,-0.99945,0.0,0.07053]
[1777901902203,57.35,78908.8,0.0,-0.99945,0.0,0.07006]
[1777901903210,57.35,78898.25,0.0,-0.99946,0.0,0.0689]
[1777901904216,57.35,78896.42,0.0,-0.99946,0.0,0.0687]
[1777901905360,57.35,78896.42,0.0,-0.99946,0.0,0.0687]
[1777901905435,57.35,78896.42,0.0,-0.99946,0.0,0.0687]
[1777901905581,57.35,78896.42,0.0,-0.99946,0.0,0.0687]
[1777901905677,57.35,78896.66,0.0,-0.99946,0.0,0.06872]
[1777901907238,57.35,78886.16,0.0,-0.99947,0.0,0.06758]
[1777901908247,57.35,78864.47,0.0,-0.99949,0.0,0.06528]
[1777901909708,57.35,78864.47,0.0,-0.99949,0.0,0.06528]
[1777901909772,57.35,78845.98,0.0,-0.99951,0.0,0.06338]
[1777901910261,57.35,78841.71,0.0,-0.99951,0.0,0.06295]
[1777901911268,57.35,78842.69,0.0,-0.99951,0.0,0.0627]
[1777901915928,57.35,78843.93,0.0,-0.99951,0.0,0.06283]
[1777901916304,57.35,78847.64,0.0,-0.99951,0.0,0.06321]
[1777901919325,57.35,78843.42,0.0,-0.99951,0.0,0.06278]
[1777901920331,57.35,78846.79,0.0,-0.99951,0.0,0.06312]
[1777901921339,57.35,78856.81,0.0,-0.9995,0.0,0.06414]
[1777901922346,57.35,78867.56,0.0,-0.99949,0.0,0.06525]
[1777901924361,57.35,78863.67,0.0,-0.99949,0.0,0.06485]
[1777901925367,57.35,78865.44,0.0,-0.99949,0.0,0.06503]
[1777901926911,57.35,78865.44,0.0,-0.99949,0.0,0.06503]
[1777901926940,57.35,78865.44,0.0,-0.99949,0.0,0.06503]
[1777901927076,57.35,78865.08,0.0,-0.99949,0.0,0.065]
[1777901927870,57.35,78865.08,0.0,-0.99949,0.0,0.065]
[1777901927898,57.35,78865.08,0.0,-0.99949,0.0,0.065]
[1777901928023,57.35,78863.29,0.0,-0.99949,0.0,0.06481]
[1777901928075,57.35,78863.29,0.0,-0.99949,0.0,0.06481]
[1777901931415,57.35,78869.13,0.0,-0.99949,0.0,0.06542]
[1777901932422,57.35,78875.57,0.0,-0.99948,0.0,0.0661]
[1777901933429,57.35,78877.8,0.0,-0.99948,0.0,0.06633]
[1777901934773,57.35,78877.8,0.0,-0.99948,0.0,0.06633]
[1777901934828,57.35,78877.8,0.0,-0.99948,0.0,0.06633]
[1777901934857,57.35,78877.8,0.0,-0.99948,0.0,0.06633]
[1777901934972,57.35,78877.0,0.0,-0.99948,0.0,0.06625]
[1777901935080,57.35,78877.0,0.0,-0.99948,0.0,0.06625]
[1777901935444,57.35,78875.25,0.0,-0.99948,0.0,0.06606]
[1777901936148,57.35,78875.25,0.0,-0.99948,0.0,0.06606]
[1777901936261,57.35,78875.25,0.0,-0.99948,0.0,0.06606]
[1777901936327,57.35,78875.25,0.0,-0.99948,0.0,0.06606]
[1777901936453,57.35,78875.37,0.0,-0.99948,0.0,0.06607]
[1777901937460,57.35,78873.28,0.0,-0.99949,0.0,0.06585]
[1777901938467,57.35,78871.09,0.0,-0.99949,0.0,0.06562]
[1777901939474,57.35,78874.07,0.0,-0.99948,0.0,0.06594]
[1777901940482,57.35,78876.27,0.0,-0.99948,0.0,0.06617]
[1777901941489,57.35,78883.94,0.0,-0.99948,0.0,0.06699]
[1777901942498,57.35,78890.77,0.0,-0.99947,0.0,0.06772]
[1777901943505,57.35,78903.29,0.0,-0.99946,0.0,0.06908]
[1777901944512,57.35,78905.66,0.0,-0.99946,0.0,0.06934]
[1777901945519,57.35,78913.2,0.0,-0.99945,0.0,0.07018]
[1777901946119,57.35,78913.2,0.0,-0.99945,0.0,0.07018]
[1777901946526,57.35,78915.86,0.0,-0.99945,0.0,0.07048]
[1777901947534,57.35,78916.64,0.0,-0.99945,0.0,0.07056]
[1777901949548,57.35,78923.49,0.0,-0.99944,0.0,0.07133]
[1777901950554,57.35,78926.72,0.0,-0.99944,0.0,0.0717]
[1777901951564,57.35,78929.4,0.0,-0.99943,0.0,0.07201]
[1777901952980,57.35,78929.4,0.0,-0.99943,0.0,0.07201]
[1777901953045,57.35,78937.5,0.0,-0.99943,0.0,0.07293]
[1777901953577,57.35,78939.24,0.0,-0.99942,0.0,0.07314]
[1777901954584,57.35,78942.66,0.0,-0.99942,0.0,0.07353]
[1777901955591,57.35,78946.59,0.0,-0.99942,0.0,0.07399]
[1777901956598,57.35,78948.66,0.0,-0.99942,0.0,0.07423]
[1777901959619,57.35,78951.87,0.0,-0.99941,0.0,0.07461]
[1777901960626,57.35,78954.09,0.0,-0.99941,0.0,0.07487]
[1777901962640,57.35,78951.67,0.0,-0.99941,0.0,0.07459]
[1777901963647,57.35,78949.55,0.0,-0.99941,0.0,0.07434]
[1777901964907,57.35,78949.55,0.0,-0.99941,0.0,0.07434]
[1777901964975,57.35,78949.55,0.0,-0.99941,0.0,0.07434]
[1777901965076,57.35,78949.55,0.0,-0.99941,0.0,0.07434]
[1777901965831,57.35,78950.76,0.0,-0.99941,0.0,0.07448]
[1777901965908,57.35,78950.76,0.0,-0.99941,0.0,0.07448]
[1777901966075,57.35,78950.76,0.0,-0.99941,0.0,0.07448]
[1777901965927,57.35,78954.53,0.0,-0.99941,0.0,0.07492]
[1777901967677,57.35,78956.74,0.0,-0.99941,0.0,0.07519]
[1777901969183,57.35,78957.15,0.0,-0.99941,0.0,0.07523]
[1777901969228,57.35,78957.15,0.0,-0.99941,0.0,0.07523]
[1777901969329,57.35,78957.15,0.0,-0.99941,0.0,0.07523]
[1777901969441,57.35,78957.15,0.0,-0.99941,0.0,0.07523]
[1777901970546,57.35,78958.31,0.0,-0.99941,0.0,0.07537]
[1777901970582,57.35,78958.31,0.0,-0.99941,0.0,0.07537]
[1777901970601,57.35,78958.31,0.0,-0.99941,0.0,0.07537]
[1777901970829,57.35,78958.31,0.0,-0.99941,0.0,0.07537]
[1777901970931,57.35,78956.11,0.0,-0.99941,0.0,0.07511]
[1777901971705,57.35,78957.1,0.0,-0.99941,0.0,0.07483]
[1777901972712,57.35,78954.79,0.0,-0.99941,0.0,0.07456]
[1777901973326,57.35,78954.79,0.0,-0.99941,0.0,0.07456]
[1777901973576,57.35,78954.79,0.0,-0.99941,0.0,0.07456]
[1777901973689,57.35,78954.79,0.0,-0.99941,0.0,0.07456]
[1777901977145,57.35,78955.07,0.0,-0.99941,0.0,0.07459]
[1777901977213,57.35,78955.07,0.0,-0.99941,0.0,0.07459]
[1777901977327,57.35,78955.07,0.0,-0.99941,0.0,0.07459]
[1777901977575,57.35,78955.07,0.0,-0.99941,0.0,0.07459]
[1777901977681,57.35,78955.07,0.0,-0.99941,0.0,0.07459]
[1777901977747,57.35,78954.23,0.0,-0.99941,0.0,0.07449]
[1777901978757,57.35,78964.35,0.0,-0.9994,0.0,0.07569]
[1777901979763,57.35,78978.0,0.0,-0.99939,0.0,0.07734]
[1777901980769,57.35,78989.41,0.0,-0.99938,0.0,0.07874]
[1777901981325,57.35,78989.41,0.0,-0.99938,0.0,0.07874]
[1777901981777,57.35,78991.37,0.0,-0.99937,0.0,0.07898]
[1777901983790,57.35,78985.74,0.0,-0.99938,0.0,0.07829]
[1777901984798,57.35,78982.37,0.0,-0.99938,0.0,0.07787]
[1777901985739,57.35,78982.37,0.0,-0.99938,0.0,0.07787]
[1777901985805,57.35,78977.88,0.0,-0.99939,0.0,0.07732]
[1777901986812,57.35,78971.16,0.0,-0.9994,0.0,0.07651]
[1777901987818,57.35,78968.64,0.0,-0.9994,0.0,0.07621]
[1777901988826,57.35,78966.37,0.0,-0.9994,0.0,0.07593]
[1777901989833,57.35,78964.53,0.0,-0.9994,0.0,0.07571]
[1777901990237,57.35,78964.53,0.0,-0.9994,0.0,0.07571]
[1777901990326,57.35,78964.53,0.0,-0.9994,0.0,0.07571]
[1777901990350,57.35,78964.53,0.0,-0.9994,0.0,0.07571]
[1777901990580,57.35,78964.53,0.0,-0.9994,0.0,0.07571]
[1777901991554,57.35,78964.17,0.0,-0.9994,0.0,0.07567]
[1777901991582,57.35,78964.17,0.0,-0.9994,0.0,0.07567]
[1777901991827,57.35,78964.17,0.0,-0.9994,0.0,0.07567]
[1777901991847,57.35,78963.14,0.0,-0.9994,0.0,0.07555]
[1777901992854,57.35,78959.5,0.0,-0.99941,0.0,0.07512]
[1777901993861,57.35,78957.43,0.0,-0.99941,0.0,0.07487]
[1777901995570,57.35,78958.44,0.0,-0.99941,0.0,0.07499]
[1777901995679,57.35,78958.44,0.0,-0.99941,0.0,0.07499]
[1777901995826,57.35,78958.44,0.0,-0.99941,0.0,0.07499]
[1777901995925,57.35,78958.44,0.0,-0.99941,0.0,0.07499]
[1777901996881,57.35,78955.17,0.0,-0.99941,0.0,0.0746]
[1777901997889,57.35,78948.77,0.0,-0.99942,0.0,0.07385]
[1777901998822,57.35,78948.77,0.0,-0.99942,0.0,0.07385]
[1777901998882,57.35,78948.77,0.0,-0.99942,0.0,0.07385]
[1777901999077,57.35,78948.77,0.0,-0.99942,0.0,0.07385]
[1777901998896,57.35,78948.48,0.0,-0.99942,0.0,0.07382]
[1777901999580,57.35,78948.48,0.0,-0.99942,0.0,0.07382]
[1777901999827,57.35,78948.48,0.0,-0.99942,0.0,0.07382]
[1777901999940,57.35,78948.48,0.0,-0.99942,0.0,0.07382]
[1777902000910,57.35,78942.89,0.0,-0.99942,0.0,0.07317]
[1777902001917,57.35,78940.39,0.0,-0.99943,0.0,0.07288]
[1777902002924,57.35,78937.72,0.0,-0.99943,0.0,0.07257]
[1777902003682,57.35,78937.72,0.0,-0.99943,0.0,0.07257]
[1777902003827,57.35,78937.72,0.0,-0.99943,0.0,0.07257]
[1777902003939,57.35,78937.72,0.0,-0.99943,0.0,0.07257]
[1777902004031,57.35,78933.43,0.0,-0.99943,0.0,0.07208]
[1777902005945,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902006414,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902006525,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902006579,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902006593,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902007583,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902007827,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902007939,57.35,78931.58,0.0,-0.99943,0.0,0.07187]
[1777902011064,57.35,78930.55,0.0,-0.99944,0.0,0.07175]
[1777902011076,57.35,78930.55,0.0,-0.99944,0.0,0.07175]
[1777902010980,57.35,78932.39,0.0,-0.99943,0.0,0.07196]
[1777902011172,57.35,78932.39,0.0,-0.99943,0.0,0.07196]
[1777902011945,57.35,78932.39,0.0,-0.99943,0.0,0.07196]
[1777902012017,57.35,78932.39,0.0,-0.99943,0.0,0.07196]
[1777902012078,57.35,78932.39,0.0,-0.99943,0.0,0.07196]
[1777902012118,57.35,78931.57,0.0,-0.99943,0.0,0.07187]
[1777902012994,57.35,78933.71,0.0,-0.99943,0.0,0.07212]
[1777902014001,57.35,78936.7,0.0,-0.99943,0.0,0.07246]
[1777902016301,57.35,78935.91,0.0,-0.99943,0.0,0.07237]
[1777902016326,57.35,78935.91,0.0,-0.99943,0.0,0.07237]
[1777902016332,57.35,78935.91,0.0,-0.99943,0.0,0.07237]
[1777902016579,57.35,78935.91,0.0,-0.99943,0.0,0.07237]
[1777902019738,57.35,78934.05,0.0,-0.99943,0.0,0.07215]
[1777902019795,57.35,78934.05,0.0,-0.99943,0.0,0.07215]
[1777902019829,57.35,78934.05,0.0,-0.99943,0.0,0.07215]
[1777902020050,57.35,78933.61,0.0,-0.99943,0.0,0.0721]
[1777902020737,57.35,78933.61,0.0,-0.99943,0.0,0.0721]
[1777902020827,57.35,78933.61,0.0,-0.99943,0.0,0.0721]
[1777902020851,57.35,78933.61,0.0,-0.99943,0.0,0.0721]
[1777902021078,57.35,78933.61,0.0,-0.99943,0.0,0.0721]
[1777902021059,57.35,78927.05,0.0,-0.99944,0.0,0.07136]
[1777902021952,57.35,78927.05,0.0,-0.99944,0.0,0.07136]
[1777902022066,57.35,78917.68,0.0,-0.99945,0.0,0.0703]
[1777902022723,57.35,78917.68,0.0,-0.99945,0.0,0.0703]
[1777902022828,57.35,78917.68,0.0,-0.99945,0.0,0.0703]
[1777902023073,57.35,78916.89,0.0,-0.99945,0.0,0.07022]
[1777902023587,57.35,78916.89,0.0,-0.99945,0.0,0.07022]
[1777902028450,57.35,78917.18,0.0,-0.99945,0.0,0.07025]
[1777902028578,57.35,78917.18,0.0,-0.99945,0.0,0.07025]
[1777902029115,57.35,78917.73,0.0,-0.99945,0.0,0.07031]
[1777902031129,57.35,78917.85,0.0,-0.99945,0.0,0.06995]
[1777902032137,57.35,78914.93,0.0,-0.99945,0.0,0.06962]
[1777902033144,57.35,78890.47,0.0,-0.99948,0.0,0.06696]
[1777902033942,57.35,78890.47,0.0,-0.99948,0.0,0.06696]
[1777902034151,57.35,78867.13,0.0,-0.9995,0.0,0.06451]
[1777902035583,57.35,78867.13,0.0,-0.9995,0.0,0.06451]
[1777902035596,57.35,78865.55,0.0,-0.9995,0.0,0.06435]
[1777902038179,57.35,78870.01,0.0,-0.99949,0.0,0.06481]
[1777902039984,57.35,78870.01,0.0,-0.99949,0.0,0.06481]
[1777902040080,57.35,78870.01,0.0,-0.99949,0.0,0.06481]
[1777902040067,57.35,78873.9,0.0,-0.99949,0.0,0.06521]
[1777902041200,57.35,78875.93,0.0,-0.99949,0.0,0.06542]
[1777902042207,57.35,78873.11,0.0,-0.99949,0.0,0.06513]
[1777902045206,57.35,78874.68,0.0,-0.99949,0.0,0.06529]
[1777902045241,57.35,78874.68,0.0,-0.99949,0.0,0.06529]
[1777902045327,57.35,78874.68,0.0,-0.99949,0.0,0.06529]
[1777902045414,57.35,78874.68,0.0,-0.99949,0.0,0.06529]
[1777902047027,57.35,78876.04,0.0,-0.99949,0.0,0.06544]
[1777902047075,57.35,78876.04,0.0,-0.99949,0.0,0.06544]
[1777902047138,57.35,78876.04,0.0,-0.99949,0.0,0.06544]
[1777902047128,57.35,78872.32,0.0,-0.99949,0.0,0.06505]
[1777902047326,57.35,78872.32,0.0,-0.99949,0.0,0.06505]
[1777902047584,57.35,78872.32,0.0,-0.99949,0.0,0.06505]
[1777902047828,57.35,78872.32,0.0,-0.99949,0.0,0.06505]
[1777902047907,57.35,78872.32,0.0,-0.99949,0.0,0.06505]
[1777902048008,57.35,78870.95,0.0,-0.99949,0.0,0.0649]
[1777902051328,57.35,78870.27,0.0,-0.99949,0.0,0.06483]
[1777902051440,57.35,78870.27,0.0,-0.99949,0.0,0.06483]
[1777902051577,57.35,78870.27,0.0,-0.99949,0.0,0.06483]
[1777902051593,57.35,78870.27,0.0,-0.99949,0.0,0.06483]
[1777902051631,57.35,78872.75,0.0,-0.99949,0.0,0.06509]
[1777902052286,57.35,78880.42,0.0,-0.99948,0.0,0.0659]
[1777902053576,57.35,78880.42,0.0,-0.99948,0.0,0.0659]
[1777902053829,57.35,78880.42,0.0,-0.99948,0.0,0.0659]
[1777902053894,57.35,78880.42,0.0,-0.99948,0.0,0.0659]
[1777902053913,57.35,78896.43,0.0,-0.99947,0.0,0.0676]
[1777902054300,57.35,78899.11,0.0,-0.99947,0.0,0.06789]
[1777902055307,57.35,78901.25,0.0,-0.99947,0.0,0.06812]
[1777902056314,57.35,78903.84,0.0,-0.99946,0.0,0.06841]
[1777902057576,57.35,78903.84,0.0,-0.99946,0.0,0.06841]
[1777902057830,57.35,78903.84,0.0,-0.99946,0.0,0.06841]
[1777902057847,57.35,78903.84,0.0,-0.99946,0.0,0.06841]
[1777902057904,57.35,78908.4,0.0,-0.99946,0.0,0.06891]
[1777902058719,57.35,78908.4,0.0,-0.99946,0.0,0.06891]
[1777902058827,57.35,78908.4,0.0,-0.99946,0.0,0.06891]
[1777902058834,57.35,78908.4,0.0,-0.99946,0.0,0.06891]
[1777902059077,57.35,78908.4,0.0,-0.99946,0.0,0.06891]
[1777902059173,57.35,78909.1,0.0,-0.99946,0.0,0.06898]
[1777902060342,57.35,78917.56,0.0,-0.99945,0.0,0.06992]
[1777902061349,57.35,78924.9,0.0,-0.99944,0.0,0.07074]
[1777902062356,57.35,78925.31,0.0,-0.99944,0.0,0.07078]
[1777902064151,57.35,78925.31,0.0,-0.99944,0.0,0.07078]
[1777902064209,57.35,78926.06,0.0,-0.99944,0.0,0.07087]
[1777902064370,57.35,78923.99,0.0,-0.99945,0.0,0.07063]
[1777902065389,57.35,78921.22,0.0,-0.99945,0.0,0.07032]
[1777902066703,57.35,78921.22,0.0,-0.99945,0.0,0.07032]
[1777902066787,57.35,78921.22,0.0,-0.99945,0.0,0.07032]
[1777902066827,57.35,78921.22,0.0,-0.99945,0.0,0.07032]
[1777902066910,57.35,78921.22,0.0,-0.99945,0.0,0.07032]
[1777902067011,57.35,78923.21,0.0,-0.99945,0.0,0.07055]
[1777902067541,57.35,78923.21,0.0,-0.99945,0.0,0.07055]
[1777902067578,57.35,78923.21,0.0,-0.99945,0.0,0.07055]
[1777902067590,57.35,78923.21,0.0,-0.99945,0.0,0.07055]
[1777902067836,57.35,78923.21,0.0,-0.99945,0.0,0.07055]
[1777902067893,57.35,78924.4,0.0,-0.99944,0.0,0.07068]
[1777902068411,57.35,78921.95,0.0,-0.99945,0.0,0.07041]
[1777902069827,57.35,78921.95,0.0,-0.99945,0.0,0.07041]
[1777902070076,57.35,78921.95,0.0,-0.99945,0.0,0.07041]
[1777902070173,57.35,78921.95,0.0,-0.99945,0.0,0.07041]
[1777902071432,57.35,78919.21,0.0,-0.99945,0.0,0.0701]
[1777902072539,57.35,78919.21,0.0,-0.99945,0.0,0.0701]
[1777902072578,57.35,78919.21,0.0,-0.99945,0.0,0.0701]
[1777902072655,57.35,78919.21,0.0,-0.99945,0.0,0.0701]
[1777902072831,57.35,78919.21,0.0,-0.99945,0.0,0.0701]
[1777902072922,57.35,78917.33,0.0,-0.99945,0.0,0.06989]
[1777902073565,57.35,78917.33,0.0,-0.99945,0.0,0.06989]
[1777902073575,57.35,78917.33,0.0,-0.99945,0.0,0.06989]
[1777902073652,57.35,78917.33,0.0,-0.99945,0.0,0.06989]
[1777902073668,57.35,78920.26,0.0,-0.99945,0.0,0.07022]
[1777902076467,57.35,78918.4,0.0,-0.99945,0.0,0.07001]
[1777902078167,57.35,78918.4,0.0,-0.99945,0.0,0.07001]
[1777902077477,57.35,78920.85,0.0,-0.99945,0.0,0.07028]
[1777902078208,57.35,78920.85,0.0,-0.99945,0.0,0.07028]
[1777902078325,57.35,78920.85,0.0,-0.99945,0.0,0.07028]
[1777902078433,57.35,78920.85,0.0,-0.99945,0.0,0.07028]
[1777902079200,57.35,78920.85,0.0,-0.99945,0.0,0.07028]
[1777902078482,57.35,78927.07,0.0,-0.99944,0.0,0.07098]
[1777902079316,57.35,78927.07,0.0,-0.99944,0.0,0.07098]
[1777902079326,57.35,78927.07,0.0,-0.99944,0.0,0.07098]
[1777902079490,57.35,78928.28,0.0,-0.99944,0.0,0.07112]
[1777902081828,57.35,78928.2,0.0,-0.99944,0.0,0.07111]
[1777902082075,57.35,78928.2,0.0,-0.99944,0.0,0.07111]
[1777902082192,57.35,78928.2,0.0,-0.99944,0.0,0.07111]
[1777902085832,57.35,78927.92,0.0,-0.99944,0.0,0.07108]
[1777902086074,57.35,78927.92,0.0,-0.99944,0.0,0.07108]
[1777902086172,57.35,78927.92,0.0,-0.99944,0.0,0.07108]
[1777902088594,57.35,78927.97,0.0,-0.99944,0.0,0.07108]
[1777902088714,57.35,78927.97,0.0,-0.99944,0.0,0.07108]
[1777902088828,57.35,78927.97,0.0,-0.99944,0.0,0.07108]
[1777902088929,57.35,78928.58,0.0,-0.99944,0.0,0.07115]
[1777902089832,57.35,78928.58,0.0,-0.99944,0.0,0.07115]
[1777902090076,57.35,78928.58,0.0,-0.99944,0.0,0.07115]
[1777902090191,57.35,78928.58,0.0,-0.99944,0.0,0.07115]
[1777902090098,57.35,78931.8,0.0,-0.99944,0.0,0.07152]
[1777902090568,57.35,78937.0,0.0,-0.99943,0.0,0.07211]
[1777902091575,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902092452,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902092512,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902092574,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902092627,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902092943,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902093024,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902093075,57.35,78941.42,0.0,-0.99943,0.0,0.07223]
[1777902093086,57.35,78942.27,0.0,-0.99943,0.0,0.07233]
[1777902093589,57.35,78935.32,0.0,-0.99944,0.0,0.07153]
[1777902094596,57.35,78930.07,0.0,-0.99944,0.0,0.07094]
[1777902095425,57.35,78930.07,0.0,-0.99944,0.0,0.07094]
[1777902095476,57.35,78930.07,0.0,-0.99944,0.0,0.07094]
[1777902095576,57.35,78930.07,0.0,-0.99944,0.0,0.07094]
[1777902095828,57.35,78930.07,0.0,-0.99944,0.0,0.07094]
[1777902096075,57.35,78930.07,0.0,-0.99944,0.0,0.07094]
[1777902096192,57.35,78930.07,0.0,-0.99944,0.0,0.07094]
[1777902096092,57.35,78925.47,0.0,-0.99945,0.0,0.07042]
[1777902096615,57.35,78923.09,0.0,-0.99945,0.0,0.07016]
[1777902099835,57.35,78923.91,0.0,-0.99945,0.0,0.07025]
[1777902100076,57.35,78923.91,0.0,-0.99945,0.0,0.07025]
[1777902100534,57.35,78924.56,0.0,-0.99945,0.0,0.07032]
[1777902100575,57.35,78924.56,0.0,-0.99945,0.0,0.07032]
[1777902100637,57.35,78924.56,0.0,-0.99945,0.0,0.07032]
[1777902100827,57.35,78924.56,0.0,-0.99945,0.0,0.07032]
[1777902100927,57.35,78925.4,0.0,-0.99945,0.0,0.07042]
[1777902101650,57.35,78923.35,0.0,-0.99945,0.0,0.07019]
[1777902104200,57.35,78922.35,0.0,-0.99945,0.0,0.07008]
[1777902105562,57.35,78923.69,0.0,-0.99945,0.0,0.07023]
[1777902105579,57.35,78923.69,0.0,-0.99945,0.0,0.07023]
[1777902105678,57.35,78922.48,0.0,-0.99945,0.0,0.07009]
[1777902108699,57.35,78916.52,0.0,-0.99945,0.0,0.06943]
[1777902109706,57.35,78914.76,0.0,-0.99946,0.0,0.06923]
[1777902110713,57.35,78920.42,0.0,-0.99945,0.0,0.06986]
[1777902112050,57.35,78920.42,0.0,-0.99945,0.0,0.06986]
[1777902112076,57.35,78920.42,0.0,-0.99945,0.0,0.06986]
[1777902112106,57.35,78920.37,0.0,-0.99945,0.0,0.06986]
[1777902113734,57.35,78923.29,0.0,-0.99945,0.0,0.07018]
[1777902115148,57.35,78921.48,0.0,-0.99945,0.0,0.06998]
[1777902118742,57.35,78921.99,0.0,-0.99945,0.0,0.07004]
[1777902118827,57.35,78921.99,0.0,-0.99945,0.0,0.07004]
[1777902118844,57.35,78921.62,0.0,-0.99945,0.0,0.06999]
[1777902123804,57.35,78919.85,0.0,-0.99945,0.0,0.0698]
[1777902124812,57.35,78917.84,0.0,-0.99945,0.0,0.06957]
[1777902125819,57.35,78916.25,0.0,-0.99946,0.0,0.0694]
[1777902130853,57.35,78914.35,0.0,-0.99946,0.0,0.06919]
[1777902132868,57.35,78917.09,0.0,-0.99945,0.0,0.06949]
[1777902134469,57.35,78915.82,0.0,-0.99946,0.0,0.06935]
[1777902134882,57.35,78905.53,0.0,-0.99947,0.0,0.06822]
[1777902135889,57.35,78898.35,0.0,-0.99947,0.0,0.06745]
[1777902136896,57.35,78892.85,0.0,-0.99948,0.0,0.06686]
[1777902137827,57.35,78892.85,0.0,-0.99948,0.0,0.06686]
[1777902137903,57.35,78890.25,0.0,-0.99948,0.0,0.06658]
[1777902138461,57.35,78890.25,0.0,-0.99948,0.0,0.06658]
[1777902138577,57.35,78890.25,0.0,-0.99948,0.0,0.06658]
[1777902138910,57.35,78891.89,0.0,-0.99948,0.0,0.06675]
[1777902141826,57.35,78892.83,0.0,-0.99948,0.0,0.06686]
[1777902141931,57.35,78891.1,0.0,-0.99948,0.0,0.06667]
[1777902143945,57.35,78885.55,0.0,-0.99948,0.0,0.06608]
[1777902144952,57.35,78876.71,0.0,-0.99949,0.0,0.06515]
[1777902145959,57.35,78876.11,0.0,-0.99949,0.0,0.06509]
[1777902146950,57.35,78876.11,0.0,-0.99949,0.0,0.06509]
[1777902147075,57.35,78876.11,0.0,-0.99949,0.0,0.06509]
[1777902147176,57.35,78876.01,0.0,-0.99949,0.0,0.06508]
[1777902149359,57.35,78875.58,0.0,-0.99949,0.0,0.06504]
[1777902149577,57.35,78875.58,0.0,-0.99949,0.0,0.06504]
[1777902150994,57.35,78878.03,0.0,-0.99949,0.0,0.06529]
[1777902153641,57.35,78877.52,0.0,-0.99949,0.0,0.06489]
[1777902153762,57.35,78877.52,0.0,-0.99949,0.0,0.06489]
[1777902153830,57.35,78877.52,0.0,-0.99949,0.0,0.06489]
[1777902154015,57.35,78875.83,0.0,-0.99949,0.0,0.06471]
[1777902159051,57.35,78875.38,0.0,-0.99949,0.0,0.06466]
[1777902159466,57.35,78875.38,0.0,-0.99949,0.0,0.06466]
[1777902159580,57.35,78875.38,0.0,-0.99949,0.0,0.06466]
[1777902160619,57.35,78874.34,0.0,-0.9995,0.0,0.06456]
[1777902160832,57.35,78874.34,0.0,-0.9995,0.0,0.06456]
[1777902161064,57.35,78874.1,0.0,-0.9995,0.0,0.06453]
[1777902164818,57.35,78873.02,0.0,-0.9995,0.0,0.06442]
[1777902164826,57.35,78873.02,0.0,-0.9995,0.0,0.06442]
[1777902165092,57.35,78874.95,0.0,-0.9995,0.0,0.06462]
[1777902166099,57.35,78866.94,0.0,-0.9995,0.0,0.06379]
[1777902167106,57.35,78864.09,0.0,-0.9995,0.0,0.0635]
[1777902167599,57.35,78864.09,0.0,-0.9995,0.0,0.0635]
[1777902167828,57.35,78864.09,0.0,-0.9995,0.0,0.0635]
[1777902168876,57.35,78864.82,0.0,-0.9995,0.0,0.06358]
[1777902169074,57.35,78864.82,0.0,-0.9995,0.0,0.06358]
[1777902169120,57.35,78867.6,0.0,-0.9995,0.0,0.06386]
[1777902170979,57.35,78868.69,0.0,-0.9995,0.0,0.06397]
[1777902171077,57.35,78868.69,0.0,-0.9995,0.0,0.06397]
[1777902171134,57.35,78873.86,0.0,-0.9995,0.0,0.06451]
[1777902172142,57.35,78875.19,0.0,-0.99949,0.0,0.06464]
[1777902173148,57.35,78877.77,0.0,-0.99949,0.0,0.06491]
[1777902174155,57.35,78879.61,0.0,-0.99949,0.0,0.0651]
[1777902174692,57.35,78879.61,0.0,-0.99949,0.0,0.0651]
[1777902174825,57.35,78879.61,0.0,-0.99949,0.0,0.0651]
[1777902175125,57.35,78879.61,0.0,-0.99949,0.0,0.0651]
[1777902175162,57.35,78878.3,0.0,-0.99949,0.0,0.06497]
[1777902175326,57.35,78878.3,0.0,-0.99949,0.0,0.06497]
[1777902176170,57.35,78876.45,0.0,-0.99949,0.0,0.06477]
[1777902177177,57.35,78878.03,0.0,-0.99949,0.0,0.06494]
[1777902178078,57.35,78878.03,0.0,-0.99949,0.0,0.06494]
[1777902178184,57.35,78882.0,0.0,-0.99949,0.0,0.06535]
[1777902178327,57.35,78882.0,0.0,-0.99949,0.0,0.06535]
[1777902178654,57.35,78882.0,0.0,-0.99949,0.0,0.06535]
[1777902178836,57.35,78882.0,0.0,-0.99949,0.0,0.06535]
[1777902179191,57.35,78885.53,0.0,-0.99949,0.0,0.06572]
[1777902181205,57.35,78886.85,0.0,-0.99948,0.0,0.06586]
[1777902182841,57.35,78886.18,0.0,-0.99949,0.0,0.06579]
[1777902183075,57.35,78886.18,0.0,-0.99949,0.0,0.06579]
[1777902186646,57.35,78886.93,0.0,-0.99948,0.0,0.06587]
[1777902186826,57.35,78886.93,0.0,-0.99948,0.0,0.06587]
[1777902187086,57.35,78886.93,0.0,-0.99948,0.0,0.06587]
[1777902187247,57.35,78887.82,0.0,-0.99948,0.0,0.06596]
[1777902187325,57.35,78887.82,0.0,-0.99948,0.0,0.06596]
[1777902192281,57.35,78895.33,0.0,-0.99948,0.0,0.06676]
[1777902193289,57.35,78910.29,0.0,-0.99946,0.0,0.06838]
[1777902194296,57.35,78912.86,0.0,-0.99946,0.0,0.06866]
[1777902195477,57.35,78912.31,0.0,-0.99946,0.0,0.0686]
[1777902195574,57.35,78912.31,0.0,-0.99946,0.0,0.0686]
[1777902196310,57.35,78912.48,0.0,-0.99946,0.0,0.06861]
[1777902196939,57.35,78912.48,0.0,-0.99946,0.0,0.06861]
[1777902197074,57.35,78912.48,0.0,-0.99946,0.0,0.06861]
[1777902202688,57.35,78912.28,0.0,-0.99946,0.0,0.06859]
[1777902202801,57.35,78912.28,0.0,-0.99946,0.0,0.06859]
[1777902202827,57.35,78912.28,0.0,-0.99946,0.0,0.06859]
[1777902202916,57.35,78912.6,0.0,-0.99946,0.0,0.06863]
[1777902203959,57.35,78912.6,0.0,-0.99946,0.0,0.06863]
[1777902204084,57.35,78912.6,0.0,-0.99946,0.0,0.06863]
[1777902204167,57.35,78909.96,0.0,-0.99946,0.0,0.06834]
[1777902204954,57.35,78909.96,0.0,-0.99946,0.0,0.06834]
[1777902205076,57.35,78909.96,0.0,-0.99946,0.0,0.06834]
[1777902205081,57.35,78906.69,0.0,-0.99947,0.0,0.06798]
[1777902205828,57.35,78906.69,0.0,-0.99947,0.0,0.06798]
[1777902206084,57.35,78906.69,0.0,-0.99947,0.0,0.06798]
[1777902206303,57.35,78906.69,0.0,-0.99947,0.0,0.06798]
[1777902206185,57.35,78905.45,0.0,-0.99947,0.0,0.06785]
[1777902208749,57.35,78905.13,0.0,-0.99947,0.0,0.06782]
[1777902208841,57.35,78905.13,0.0,-0.99947,0.0,0.06782]
[1777902209267,57.35,78905.13,0.0,-0.99947,0.0,0.06782]
[1777902208913,57.35,78905.92,0.0,-0.99947,0.0,0.0679]
[1777902209597,57.35,78905.92,0.0,-0.99947,0.0,0.0679]
[1777902209831,57.35,78905.92,0.0,-0.99947,0.0,0.0679]
[1777902209857,57.35,78905.92,0.0,-0.99947,0.0,0.0679]
[1777902209958,57.35,78893.67,0.0,-0.99948,0.0,0.06658]
[1777902210409,57.35,78889.46,0.0,-0.99948,0.0,0.06614]
[1777902211827,57.35,78889.46,0.0,-0.99948,0.0,0.06614]
[1777902212076,57.35,78889.46,0.0,-0.99948,0.0,0.06614]
[1777902212187,57.35,78889.46,0.0,-0.99948,0.0,0.06614]
[1777902212286,57.35,78890.32,0.0,-0.99948,0.0,0.06587]
[1777902213067,57.35,78890.32,0.0,-0.99948,0.0,0.06587]
[1777902213075,57.35,78890.32,0.0,-0.99948,0.0,0.06587]
[1777902213126,57.35,78890.32,0.0,-0.99948,0.0,0.06587]
[1777902213327,57.35,78890.32,0.0,-0.99948,0.0,0.06587]
[1777902213430,57.35,78887.87,0.0,-0.99949,0.0,0.06561]
[1777902215829,57.35,78887.13,0.0,-0.99949,0.0,0.06554]
[1777902216075,57.35,78887.13,0.0,-0.99949,0.0,0.06554]
[1777902216187,57.35,78887.13,0.0,-0.99949,0.0,0.06554]
[1777902216282,57.35,78887.28,0.0,-0.99949,0.0,0.06555]
[1777902217474,57.35,78887.58,0.0,-0.99949,0.0,0.06558]
[1777902217599,57.35,78887.58,0.0,-0.99949,0.0,0.06558]
[1777902217690,57.35,78876.24,0.0,-0.9995,0.0,0.0644]
[1777902218465,57.35,78874.68,0.0,-0.9995,0.0,0.06424]
[1777902219472,57.35,78872.49,0.0,-0.9995,0.0,0.06402]
[1777902223182,57.35,78872.87,0.0,-0.9995,0.0,0.06405]
[1777902223295,57.35,78872.87,0.0,-0.9995,0.0,0.06405]
[1777902223325,57.35,78872.87,0.0,-0.9995,0.0,0.06405]
[1777902225514,57.35,78876.92,0.0,-0.9995,0.0,0.06447]
[1777902227528,57.35,78875.04,0.0,-0.9995,0.0,0.06428]
[1777902228381,57.35,78875.04,0.0,-0.9995,0.0,0.06428]
[1777902228474,57.35,78875.04,0.0,-0.9995,0.0,0.06428]
[1777902228577,57.35,78875.04,0.0,-0.9995,0.0,0.06428]
[1777902228595,57.35,78873.88,0.0,-0.9995,0.0,0.06416]
[1777902232748,57.35,78874.06,0.0,-0.9995,0.0,0.06418]
[1777902232831,57.35,78874.06,0.0,-0.9995,0.0,0.06418]
[1777902232864,57.35,78874.06,0.0,-0.9995,0.0,0.06418]
[1777902233076,57.35,78874.06,0.0,-0.9995,0.0,0.06418]
[1777902233177,57.35,78877.09,0.0,-0.9995,0.0,0.06449]
[1777902233570,57.35,78878.73,0.0,-0.99949,0.0,0.06466]
[1777902234577,57.35,78877.72,0.0,-0.9995,0.0,0.06456]
[1777902239269,57.35,78877.25,0.0,-0.9995,0.0,0.06451]
[1777902239326,57.35,78877.25,0.0,-0.9995,0.0,0.06451]
[1777902239379,57.35,78876.52,0.0,-0.9995,0.0,0.06443]
[1777902239578,57.35,78876.52,0.0,-0.9995,0.0,0.06443]
[1777902240619,57.35,78877.76,0.0,-0.9995,0.0,0.06456]
[1777902242633,57.35,78875.87,0.0,-0.9995,0.0,0.06436]
[1777902245430,57.35,78875.93,0.0,-0.9995,0.0,0.06437]
[1777902245489,57.35,78875.93,0.0,-0.9995,0.0,0.06437]
[1777902245577,57.35,78875.93,0.0,-0.9995,0.0,0.06437]
[1777902246661,57.35,78874.84,0.0,-0.9995,0.0,0.06426]
[1777902250689,57.35,78873.82,0.0,-0.9995,0.0,0.06415]
[1777902255724,57.35,78876.01,0.0,-0.9995,0.0,0.06438]
[1777902257119,57.35,78876.01,0.0,-0.9995,0.0,0.06438]
[1777902257189,57.35,78876.01,0.0,-0.9995,0.0,0.06438]
[1777902257328,57.35,78876.01,0.0,-0.9995,0.0,0.06438]
[1777902257393,57.35,78879.85,0.0,-0.99949,0.0,0.06478]
[1777902258919,57.35,78880.85,0.0,-0.99949,0.0,0.06488]
[1777902259676,57.35,78880.85,0.0,-0.99949,0.0,0.06488]
[1777902259752,57.35,78888.32,0.0,-0.99949,0.0,0.06566]
[1777902260498,57.35,78888.32,0.0,-0.99949,0.0,0.06566]
[1777902260759,57.35,78897.0,0.0,-0.99948,0.0,0.06658]
[1777902261831,57.35,78897.0,0.0,-0.99948,0.0,0.06658]
[1777902262077,57.35,78897.0,0.0,-0.99948,0.0,0.06658]
[1777902262178,57.35,78901.0,0.0,-0.99947,0.0,0.06701]
[1777902262773,57.35,78898.14,0.0,-0.99948,0.0,0.0667]
[1777902263578,57.35,78898.14,0.0,-0.99948,0.0,0.0667]
[1777902263630,57.35,78898.14,0.0,-0.99948,0.0,0.0667]
[1777902263828,57.35,78898.14,0.0,-0.99948,0.0,0.0667]
[1777902263838,57.35,78900.72,0.0,-0.99948,0.0,0.06698]
[1777902265794,57.35,78902.29,0.0,-0.99947,0.0,0.06715]
[1777902267808,57.35,78903.13,0.0,-0.99947,0.0,0.06724]
[1777902268815,57.35,78904.63,0.0,-0.99947,0.0,0.0674]
[1777902270012,57.35,78904.63,0.0,-0.99947,0.0,0.0674]
[1777902270071,57.35,78904.63,0.0,-0.99947,0.0,0.0674]
[1777902270328,57.35,78904.63,0.0,-0.99947,0.0,0.0674]
[1777902270155,57.35,78905.71,0.0,-0.99947,0.0,0.06751]
[1777902270829,57.35,78907.08,0.0,-0.99947,0.0,0.06766]
[1777902274857,57.35,78903.99,0.0,-0.99947,0.0,0.06697]
[1777902275863,57.35,78902.97,0.0,-0.99948,0.0,0.06686]
[1777902276720,57.35,78902.97,0.0,-0.99948,0.0,0.06686]
[1777902276779,57.35,78902.97,0.0,-0.99948,0.0,0.06686]
[1777902276828,57.35,78902.97,0.0,-0.99948,0.0,0.06686]
[1777902276871,57.35,78901.64,0.0,-0.99948,0.0,0.06671]
[1777902277878,57.35,78895.82,0.0,-0.99948,0.0,0.0661]
[1777902279292,57.35,78895.82,0.0,-0.99948,0.0,0.0661]
[1777902279325,57.35,78895.82,0.0,-0.99948,0.0,0.0661]
[1777902279405,57.35,78895.82,0.0,-0.99948,0.0,0.0661]
[1777902279381,57.35,78893.66,0.0,-0.99948,0.0,0.06587]
[1777902279578,57.35,78893.66,0.0,-0.99948,0.0,0.06587]
[1777902279892,57.35,78890.25,0.0,-0.99949,0.0,0.06551]
[1777902280899,57.35,78888.26,0.0,-0.99949,0.0,0.0653]
[1777902281906,57.35,78886.37,0.0,-0.99949,0.0,0.0651]
[1777902283495,57.35,78886.89,0.0,-0.99949,0.0,0.06516]
[1777902283574,57.35,78886.89,0.0,-0.99949,0.0,0.06516]
[1777902283626,57.35,78886.89,0.0,-0.99949,0.0,0.06516]
[1777902283830,57.35,78886.89,0.0,-0.99949,0.0,0.06516]
[1777902283920,57.35,78885.68,0.0,-0.99949,0.0,0.06503]
[1777902284927,57.35,78875.87,0.0,-0.9995,0.0,0.06402]
[1777902285934,57.35,78872.5,0.0,-0.9995,0.0,0.06367]
[1777902286941,57.35,78867.44,0.0,-0.99951,0.0,0.06315]
[1777902287948,57.35,78864.22,0.0,-0.99951,0.0,0.06283]
[1777902289156,57.35,78864.22,0.0,-0.99951,0.0,0.06283]
[1777902289261,57.35,78864.22,0.0,-0.99951,0.0,0.06283]
[1777902289326,57.35,78864.22,0.0,-0.99951,0.0,0.06283]
[1777902289962,57.35,78865.25,0.0,-0.99951,0.0,0.06293]
[1777902291976,57.35,78863.0,0.0,-0.99951,0.0,0.0627]
[1777902292983,57.35,78864.02,0.0,-0.99951,0.0,0.06281]
[1777902294193,57.35,78864.02,0.0,-0.99951,0.0,0.06281]
[1777902294297,57.35,78864.02,0.0,-0.99951,0.0,0.06281]
[1777902294329,57.35,78864.02,0.0,-0.99951,0.0,0.06281]
[1777902294398,57.35,78863.06,0.0,-0.99951,0.0,0.06271]
[1777902294997,57.35,78864.13,0.0,-0.99951,0.0,0.06282]
[1777902296005,57.35,78862.33,0.0,-0.99951,0.0,0.06264]
[1777902299026,57.35,78860.88,0.0,-0.99951,0.0,0.06249]
[1777902301040,57.35,78854.34,0.0,-0.99952,0.0,0.06184]
[1777902302048,57.35,78828.49,0.0,-0.99954,0.0,0.05931]
[1777902303029,57.35,78828.49,0.0,-0.99954,0.0,0.05931]
[1777902303055,57.35,78801.91,0.0,-0.99956,0.0,0.0568]
[1777902304178,57.35,78801.91,0.0,-0.99956,0.0,0.0568]
[1777902304255,57.35,78790.34,0.0,-0.99957,0.0,0.05575]
[1777902305068,57.35,78793.11,0.0,-0.99957,0.0,0.056]
[1777902305928,57.35,78793.11,0.0,-0.99957,0.0,0.056]
[1777902306076,57.35,78788.81,0.0,-0.99957,0.0,0.05561]
[1777902308092,57.35,78784.5,0.0,-0.99957,0.0,0.05522]
[1777902311118,57.35,78779.12,0.0,-0.99958,0.0,0.05474]
[1777902312125,57.35,78767.15,0.0,-0.99959,0.0,0.05368]
[1777902313077,57.35,78767.15,0.0,-0.99959,0.0,0.05368]
[1777902313132,57.35,78765.6,0.0,-0.99959,0.0,0.05354]
[1777902315147,57.35,78773.11,0.0,-0.99958,0.0,0.0542]
[1777902315520,57.35,78773.11,0.0,-0.99958,0.0,0.0542]
[1777902316154,57.35,78780.42,0.0,-0.99958,0.0,0.05485]
[1777902317160,57.35,78782.69,0.0,-0.99957,0.0,0.05505]
[1777902319175,57.35,78786.02,0.0,-0.99957,0.0,0.05535]
[1777902320182,57.35,78796.76,0.0,-0.99956,0.0,0.05633]
[1777902321189,57.35,78797.3,0.0,-0.99956,0.0,0.05638]
[1777902326224,57.35,78792.79,0.0,-0.99957,0.0,0.05597]
[1777902327231,57.35,78782.66,0.0,-0.99957,0.0,0.05505]
[1777902328237,57.35,78780.95,0.0,-0.99958,0.0,0.0549]
[1777902329246,57.35,78776.57,0.0,-0.99958,0.0,0.05451]
[1777902331259,57.35,78778.55,0.0,-0.99958,0.0,0.05438]
[1777902332266,57.35,78783.96,0.0,-0.99958,0.0,0.05486]
[1777902333273,57.35,78786.37,0.0,-0.99957,0.0,0.05508]
[1777902334117,57.35,78786.37,0.0,-0.99957,0.0,0.05508]
[1777902334205,57.35,78786.37,0.0,-0.99957,0.0,0.05508]
[1777902334328,57.35,78786.37,0.0,-0.99957,0.0,0.05508]
[1777902337300,57.35,78791.81,0.0,-0.99957,0.0,0.05557]
[1777902338308,57.35,78797.47,0.0,-0.99957,0.0,0.05608]
[1777902339315,57.35,78813.33,0.0,-0.99955,0.0,0.05755]
[1777902340322,57.35,78817.01,0.0,-0.99955,0.0,0.05789]
[1777902341328,57.35,78815.2,0.0,-0.99955,0.0,0.05772]
[1777902342336,57.35,78810.41,0.0,-0.99956,0.0,0.05728]
[1777902343343,57.35,78805.84,0.0,-0.99956,0.0,0.05685]
[1777902344380,57.35,78805.84,0.0,-0.99956,0.0,0.05685]
[1777902344446,57.35,78805.84,0.0,-0.99956,0.0,0.05685]
[1777902344581,57.35,78805.31,0.0,-0.99956,0.0,0.0568]
[1777902348378,57.35,78810.54,0.0,-0.99956,0.0,0.05729]
[1777902349386,57.35,78818.17,0.0,-0.99955,0.0,0.058]
[1777902350392,57.35,78822.56,0.0,-0.99955,0.0,0.05842]
[1777902350966,57.35,78822.56,0.0,-0.99955,0.0,0.05842]
[1777902351051,57.35,78822.56,0.0,-0.99955,0.0,0.05842]
[1777902351076,57.35,78822.56,0.0,-0.99955,0.0,0.05842]
[1777902351399,57.35,78825.06,0.0,-0.99954,0.0,0.05865]
[1777902352406,57.35,78827.55,0.0,-0.99954,0.0,0.05889]
[1777902354420,57.35,78829.36,0.0,-0.99954,0.0,0.05906]
[1777902355427,57.35,78835.33,0.0,-0.99954,0.0,0.05964]
[1777902356078,57.35,78835.33,0.0,-0.99954,0.0,0.05964]
[1777902356134,57.35,78835.33,0.0,-0.99954,0.0,0.05964]
[1777902356332,57.35,78835.33,0.0,-0.99954,0.0,0.05964]
[1777902356350,57.35,78835.33,0.0,-0.99954,0.0,0.05964]
[1777902357915,57.35,78837.04,0.0,-0.99953,0.0,0.0598]
[1777902358019,57.35,78837.04,0.0,-0.99953,0.0,0.0598]
[1777902358074,57.35,78837.04,0.0,-0.99953,0.0,0.0598]
[1777902358448,57.35,78837.99,0.0,-0.99953,0.0,0.05989]
[1777902359077,57.35,78837.99,0.0,-0.99953,0.0,0.05989]
[1777902359340,57.35,78837.99,0.0,-0.99953,0.0,0.05989]
[1777902359456,57.35,78837.99,0.0,-0.99953,0.0,0.05989]
[1777902361470,57.35,78835.68,0.0,-0.99954,0.0,0.05967]
[1777902362044,57.35,78835.68,0.0,-0.99954,0.0,0.05967]
[1777902362081,57.35,78835.68,0.0,-0.99954,0.0,0.05967]
[1777902362137,57.35,78835.68,0.0,-0.99954,0.0,0.05967]
[1777902362477,57.35,78832.86,0.0,-0.99954,0.0,0.0594]
[1777902364462,57.35,78834.28,0.0,-0.99954,0.0,0.05954]
[1777902364491,57.35,78833.65,0.0,-0.99954,0.0,0.05948]
[1777902364525,57.35,78833.65,0.0,-0.99954,0.0,0.05948]
[1777902364575,57.35,78833.65,0.0,-0.99954,0.0,0.05948]
[1777902365497,57.35,78833.51,0.0,-0.99954,0.0,0.05946]
[1777902368574,57.35,78833.16,0.0,-0.99954,0.0,0.05943]
[1777902368613,57.35,78833.16,0.0,-0.99954,0.0,0.05943]
[1777902368826,57.35,78833.16,0.0,-0.99954,0.0,0.05943]
[1777902368938,57.35,78833.16,0.0,-0.99954,0.0,0.05943]
[1777902370738,57.35,78834.64,0.0,-0.99954,0.0,0.05957]
[1777902370815,57.35,78834.64,0.0,-0.99954,0.0,0.05957]
[1777902370827,57.35,78834.64,0.0,-0.99954,0.0,0.05957]
[1777902371082,57.35,78834.64,0.0,-0.99954,0.0,0.05957]
[1777902371326,57.35,78834.64,0.0,-0.99954,0.0,0.05957]
[1777902371437,57.35,78834.64,0.0,-0.99954,0.0,0.05957]
[1777902371425,57.35,78835.17,0.0,-0.99954,0.0,0.05962]
[1777902372547,57.35,78844.49,0.0,-0.99953,0.0,0.06053]
[1777902374273,57.35,78844.49,0.0,-0.99953,0.0,0.06053]
[1777902374329,57.35,78844.49,0.0,-0.99953,0.0,0.06053]
[1777902374384,57.35,78844.49,0.0,-0.99953,0.0,0.06053]
[1777902374486,57.35,78848.22,0.0,-0.99953,0.0,0.06089]
[1777902374752,57.35,78848.22,0.0,-0.99953,0.0,0.06089]
[1777902375041,57.35,78848.22,0.0,-0.99953,0.0,0.06089]
[1777902375136,57.35,78848.22,0.0,-0.99953,0.0,0.06089]
[1777902375142,57.35,78850.41,0.0,-0.99952,0.0,0.06111]
[1777902375756,57.35,78850.41,0.0,-0.99952,0.0,0.06111]
[1777902375815,57.35,78862.79,0.0,-0.99951,0.0,0.06234]
[1777902376577,57.35,78864.05,0.0,-0.99951,0.0,0.06247]
[1777902379081,57.35,78863.84,0.0,-0.99951,0.0,0.06245]
[1777902379329,57.35,78863.84,0.0,-0.99951,0.0,0.06245]
[1777902379436,57.35,78863.84,0.0,-0.99951,0.0,0.06245]
[1777902379597,57.35,78870.55,0.0,-0.99951,0.0,0.06313]
[1777902380605,57.35,78874.69,0.0,-0.9995,0.0,0.06355]
[1777902383080,57.35,78874.86,0.0,-0.9995,0.0,0.06356]
[1777902383328,57.35,78874.86,0.0,-0.9995,0.0,0.06356]
[1777902383494,57.35,78874.86,0.0,-0.9995,0.0,0.06356]
[1777902384123,57.35,78874.13,0.0,-0.9995,0.0,0.06349]
[1777902384185,57.35,78874.13,0.0,-0.9995,0.0,0.06349]
[1777902384326,57.35,78874.13,0.0,-0.9995,0.0,0.06349]
[1777902384428,57.35,78874.65,0.0,-0.9995,0.0,0.06354]
[1777902387077,57.35,78873.66,0.0,-0.9995,0.0,0.06344]
[1777902387329,57.35,78873.66,0.0,-0.9995,0.0,0.06344]
[1777902387395,57.35,78873.66,0.0,-0.9995,0.0,0.06344]
[1777902391076,57.35,78874.97,0.0,-0.9995,0.0,0.06358]
[1777902391326,57.35,78874.97,0.0,-0.9995,0.0,0.06358]
[1777902391442,57.35,78874.97,0.0,-0.9995,0.0,0.06358]
[1777902391542,57.35,78874.98,0.0,-0.99951,0.0,0.06323]
[1777902392689,57.35,78861.43,0.0,-0.99952,0.0,0.06187]
[1777902393688,57.35,78861.43,0.0,-0.99952,0.0,0.06187]
[1777902393786,57.35,78861.43,0.0,-0.99952,0.0,0.06187]
[1777902393825,57.35,78861.43,0.0,-0.99952,0.0,0.06187]
[1777902393900,57.35,78861.43,0.0,-0.99952,0.0,0.06187]
[1777902394001,57.35,78857.06,0.0,-0.99952,0.0,0.06143]
[1777902395709,57.35,78866.01,0.0,-0.99951,0.0,0.06232]
[1777902396737,57.35,78866.01,0.0,-0.99951,0.0,0.06232]
[1777902396804,57.35,78866.01,0.0,-0.99951,0.0,0.06232]
[1777902396827,57.35,78866.01,0.0,-0.99951,0.0,0.06232]
[1777902397080,57.35,78866.01,0.0,-0.99951,0.0,0.06232]
[1777902397326,57.35,78866.01,0.0,-0.99951,0.0,0.06232]
[1777902397357,57.35,78866.01,0.0,-0.99951,0.0,0.06232]
[1777902397458,57.35,78868.66,0.0,-0.99951,0.0,0.06259]
[1777902398735,57.35,78871.89,0.0,-0.99951,0.0,0.06292]
[1777902399670,57.35,78871.89,0.0,-0.99951,0.0,0.06292]
[1777902399826,57.35,78871.89,0.0,-0.99951,0.0,0.06292]
[1777902399975,57.35,78871.89,0.0,-0.99951,0.0,0.06292]
[1777902400039,57.35,78878.13,0.0,-0.9995,0.0,0.06355]
[1777902400750,57.35,78882.73,0.0,-0.9995,0.0,0.06402]
[1777902401633,57.35,78882.73,0.0,-0.9995,0.0,0.06402]
[1777902401727,57.35,78882.73,0.0,-0.9995,0.0,0.06402]
[1777902401825,57.35,78882.73,0.0,-0.9995,0.0,0.06402]
[1777902401922,57.35,78885.5,0.0,-0.9995,0.0,0.06431]
[1777902403079,57.35,78885.5,0.0,-0.9995,0.0,0.06431]
[1777902403337,57.35,78885.5,0.0,-0.9995,0.0,0.06431]
[1777902403426,57.35,78885.5,0.0,-0.9995,0.0,0.06431]
[1777902403524,57.35,78894.19,0.0,-0.99949,0.0,0.06521]
[1777902404778,57.35,78898.11,0.0,-0.99949,0.0,0.06562]
[1777902407081,57.35,78898.14,0.0,-0.99949,0.0,0.06563]
[1777902407327,57.35,78898.14,0.0,-0.99949,0.0,0.06563]
[1777902407364,57.35,78898.14,0.0,-0.99949,0.0,0.06563]
[1777902408806,57.35,78901.51,0.0,-0.99948,0.0,0.06598]
[1777902411081,57.35,78902.81,0.0,-0.99948,0.0,0.06612]
[1777902411085,57.35,78902.81,0.0,-0.99948,0.0,0.06612]
[1777902411194,57.35,78902.81,0.0,-0.99948,0.0,0.06612]
[1777902411327,57.35,78902.81,0.0,-0.99948,0.0,0.06612]
[1777902411440,57.35,78902.81,0.0,-0.99948,0.0,0.06612]
[1777902411541,57.35,78902.76,0.0,-0.99948,0.0,0.06612]
[1777902413458,57.35,78902.45,0.0,-0.99948,0.0,0.06608]
[1777902413541,57.35,78900.42,0.0,-0.99948,0.0,0.06587]
[1777902413575,57.35,78900.42,0.0,-0.99948,0.0,0.06587]
[1777902413578,57.35,78900.42,0.0,-0.99948,0.0,0.06587]
[1777902414850,57.35,78892.97,0.0,-0.99949,0.0,0.06509]
[1777902415858,57.35,78888.02,0.0,-0.99949,0.0,0.06457]
[1777902416872,57.35,78888.02,0.0,-0.99949,0.0,0.06457]
[1777902416984,57.35,78888.02,0.0,-0.99949,0.0,0.06457]
[1777902417076,57.35,78888.02,0.0,-0.99949,0.0,0.06457]
[1777902417085,57.35,78889.89,0.0,-0.99949,0.0,0.06476]
[1777902417872,57.35,78892.52,0.0,-0.99949,0.0,0.06504]
[1777902419886,57.35,78895.26,0.0,-0.99949,0.0,0.06533]
[1777902421900,57.35,78888.83,0.0,-0.99949,0.0,0.06465]
[1777902422850,57.35,78888.83,0.0,-0.99949,0.0,0.06465]
[1777902422941,57.35,78888.83,0.0,-0.99949,0.0,0.06465]
[1777902423075,57.35,78888.83,0.0,-0.99949,0.0,0.06465]
[1777902423168,57.35,78885.45,0.0,-0.9995,0.0,0.0643]
[1777902424175,57.35,78885.45,0.0,-0.9995,0.0,0.0643]
[1777902424312,57.35,78885.45,0.0,-0.9995,0.0,0.0643]
[1777902424703,57.35,78885.77,0.0,-0.9995,0.0,0.06434]
[1777902425135,57.35,78885.77,0.0,-0.9995,0.0,0.06434]
[1777902425326,57.35,78885.77,0.0,-0.9995,0.0,0.06434]
[1777902425439,57.35,78885.77,0.0,-0.9995,0.0,0.06434]
[1777902425541,57.35,78872.48,0.0,-0.99951,0.0,0.06298]
[1777902425928,57.35,78867.22,0.0,-0.99951,0.0,0.06245]
[1777902427076,57.35,78867.22,0.0,-0.99951,0.0,0.06245]
[1777902427325,57.35,78867.22,0.0,-0.99951,0.0,0.06245]
[1777902427437,57.35,78867.22,0.0,-0.99951,0.0,0.06245]
[1777902427539,57.35,78865.61,0.0,-0.99951,0.0,0.06228]
[1777902428575,57.35,78865.61,0.0,-0.99951,0.0,0.06228]
[1777902428949,57.35,78875.73,0.0,-0.99951,0.0,0.06331]
[1777902429956,57.35,78877.63,0.0,-0.9995,0.0,0.0635]
[1777902430732,57.35,78877.63,0.0,-0.9995,0.0,0.0635]
[1777902430808,57.35,78877.63,0.0,-0.9995,0.0,0.0635]
[1777902430825,57.35,78877.63,0.0,-0.9995,0.0,0.0635]
[1777902430963,57.35,78877.85,0.0,-0.9995,0.0,0.06352]
[1777902432982,57.35,78876.18,0.0,-0.9995,0.0,0.06335]
[1777902434986,57.35,78875.03,0.0,-0.99951,0.0,0.06324]
[1777902434998,57.35,78875.03,0.0,-0.99951,0.0,0.06324]
[1777902435075,57.35,78875.03,0.0,-0.99951,0.0,0.06324]
[1777902435105,57.35,78873.11,0.0,-0.99951,0.0,0.06304]
[1777902436007,57.35,78876.18,0.0,-0.9995,0.0,0.06335]
[1777902437053,57.35,78879.73,0.0,-0.9995,0.0,0.06372]
[1777902439024,57.35,78877.56,0.0,-0.9995,0.0,0.06349]
[1777902440074,57.35,78877.56,0.0,-0.9995,0.0,0.06349]
[1777902440107,57.35,78877.56,0.0,-0.9995,0.0,0.06349]
[1777902440326,57.35,78877.56,0.0,-0.9995,0.0,0.06349]
[1777902440427,57.35,78878.61,0.0,-0.9995,0.0,0.0636]
[1777902443059,57.35,78880.41,0.0,-0.9995,0.0,0.06379]
[1777902445074,57.35,78889.01,0.0,-0.99949,0.0,0.06467]
[1777902446084,57.35,78904.34,0.0,-0.99948,0.0,0.06628]
[1777902446985,57.35,78904.34,0.0,-0.99948,0.0,0.06628]
[1777902447089,57.35,78913.1,0.0,-0.99947,0.0,0.06722]
[1777902448096,57.35,78913.48,0.0,-0.99947,0.0,0.06726]
[1777902449085,57.35,78913.48,0.0,-0.99947,0.0,0.06726]
[1777902449944,57.35,78913.34,0.0,-0.99947,0.0,0.06724]
[1777902450076,57.35,78913.34,0.0,-0.99947,0.0,0.06724]
[1777902450110,57.35,78913.3,0.0,-0.99947,0.0,0.06724]
[1777902452732,57.35,78913.3,0.0,-0.99947,0.0,0.06724]
[1777902452828,57.35,78913.3,0.0,-0.99947,0.0,0.06724]
[1777902453131,57.35,78913.34,0.0,-0.99947,0.0,0.06688]
[1777902456152,57.35,78915.62,0.0,-0.99947,0.0,0.06713]
[1777902461186,57.35,78913.52,0.0,-0.99947,0.0,0.0669]
[1777902462193,57.35,78908.56,0.0,-0.99948,0.0,0.06637]
[1777902463200,57.35,78904.55,0.0,-0.99948,0.0,0.06595]
[1777902464136,57.35,78904.55,0.0,-0.99948,0.0,0.06595]
[1777902464163,57.35,78904.55,0.0,-0.99948,0.0,0.06595]
[1777902464325,57.35,78904.55,0.0,-0.99948,0.0,0.06595]
[1777902464376,57.35,78903.97,0.0,-0.99948,0.0,0.06589]
[1777902465713,57.35,78903.77,0.0,-0.99948,0.0,0.06586]
[1777902465783,57.35,78903.77,0.0,-0.99948,0.0,0.06586]
[1777902465825,57.35,78903.77,0.0,-0.99948,0.0,0.06586]
[1777902468517,57.35,78904.65,0.0,-0.99948,0.0,0.06596]
[1777902468548,57.35,78904.65,0.0,-0.99948,0.0,0.06596]
[1777902468576,57.35,78904.65,0.0,-0.99948,0.0,0.06596]
[1777902468536,57.35,78907.94,0.0,-0.99948,0.0,0.06631]
[1777902469245,57.35,78907.11,0.0,-0.99948,0.0,0.06622]
[1777902471258,57.35,78909.21,0.0,-0.99948,0.0,0.06644]
[1777902471755,57.35,78909.21,0.0,-0.99948,0.0,0.06644]
[1777902471803,57.35,78909.21,0.0,-0.99948,0.0,0.06644]
[1777902471827,57.35,78909.21,0.0,-0.99948,0.0,0.06644]
[1777902474280,57.35,78903.96,0.0,-0.99948,0.0,0.06588]
[1777902475287,57.35,78895.45,0.0,-0.99949,0.0,0.06499]
[1777902476293,57.35,78891.73,0.0,-0.99949,0.0,0.0646]
[1777902477306,57.35,78891.73,0.0,-0.99949,0.0,0.0646]
[1777902477330,57.35,78891.73,0.0,-0.99949,0.0,0.0646]
[1777902477398,57.35,78891.73,0.0,-0.99949,0.0,0.0646]
[1777902477575,57.35,78891.73,0.0,-0.99949,0.0,0.0646]
[1777902477596,57.35,78890.86,0.0,-0.99949,0.0,0.06451]
[1777902478103,57.35,78890.86,0.0,-0.99949,0.0,0.06451]
[1777902478169,57.35,78890.86,0.0,-0.99949,0.0,0.06451]
[1777902478326,57.35,78890.86,0.0,-0.99949,0.0,0.06451]
[1777902479315,57.35,78893.59,0.0,-0.99949,0.0,0.0648]
[1777902481329,57.35,78901.26,0.0,-0.99949,0.0,0.0656]
[1777902482336,57.35,78905.35,0.0,-0.99948,0.0,0.06603]
[1777902483775,57.35,78904.44,0.0,-0.99948,0.0,0.06594]
[1777902483826,57.35,78904.44,0.0,-0.99948,0.0,0.06594]
[1777902483877,57.35,78904.44,0.0,-0.99948,0.0,0.06594]
[1777902484076,57.35,78904.44,0.0,-0.99948,0.0,0.06594]
[1777902484175,57.35,78904.44,0.0,-0.99948,0.0,0.06594]
[1777902484220,57.35,78904.44,0.0,-0.99948,0.0,0.06594]
[1777902484325,57.35,78904.44,0.0,-0.99948,0.0,0.06594]
[1777902484350,57.35,78902.14,0.0,-0.99948,0.0,0.06569]
[1777902485359,57.35,78900.43,0.0,-0.99949,0.0,0.06551]
[1777902486366,57.35,78894.94,0.0,-0.99949,0.0,0.06494]
[1777902487138,57.35,78894.94,0.0,-0.99949,0.0,0.06494]
[1777902487169,57.35,78894.94,0.0,-0.99949,0.0,0.06494]
[1777902487432,57.35,78894.94,0.0,-0.99949,0.0,0.06494]
[1777902487499,57.35,78892.61,0.0,-0.99949,0.0,0.0647]
[1777902488380,57.35,78885.89,0.0,-0.9995,0.0,0.064]
[1777902489387,57.35,78880.1,0.0,-0.9995,0.0,0.06341]
[1777902490697,57.35,78880.52,0.0,-0.9995,0.0,0.06345]
[1777902490811,57.35,78880.52,0.0,-0.9995,0.0,0.06345]
[1777902490825,57.35,78880.52,0.0,-0.9995,0.0,0.06345]
[1777902492027,57.35,78880.22,0.0,-0.9995,0.0,0.06342]
[1777902492062,57.35,78880.22,0.0,-0.9995,0.0,0.06342]
[1777902492075,57.35,78880.22,0.0,-0.9995,0.0,0.06342]
[1777902492407,57.35,78879.7,0.0,-0.9995,0.0,0.06337]
[1777902493415,57.35,78877.22,0.0,-0.99951,0.0,0.06311]
[1777902494422,57.35,78871.74,0.0,-0.99951,0.0,0.06256]
[1777902495429,57.35,78865.58,0.0,-0.99952,0.0,0.06194]
[1777902496436,57.35,78860.39,0.0,-0.99952,0.0,0.06142]
[1777902497443,57.35,78855.3,0.0,-0.99952,0.0,0.06092]
[1777902499958,57.35,78856.59,0.0,-0.99952,0.0,0.06105]
[1777902500067,57.35,78856.59,0.0,-0.99952,0.0,0.06105]
[1777902500074,57.35,78856.59,0.0,-0.99952,0.0,0.06105]
[1777902500193,57.35,78856.59,0.0,-0.99952,0.0,0.06105]
[1777902500576,57.35,78856.59,0.0,-0.99952,0.0,0.06105]
[1777902500595,57.35,78855.59,0.0,-0.99952,0.0,0.06095]
[1777902500691,57.35,78855.59,0.0,-0.99952,0.0,0.06095]
[1777902500825,57.35,78855.59,0.0,-0.99952,0.0,0.06095]
[1777902502477,57.35,78861.39,0.0,-0.99952,0.0,0.06152]
[1777902503076,57.35,78861.39,0.0,-0.99952,0.0,0.06152]
[1777902503327,57.35,78861.39,0.0,-0.99952,0.0,0.06152]
[1777902503391,57.35,78861.39,0.0,-0.99952,0.0,0.06152]
[1777902503485,57.35,78863.75,0.0,-0.99952,0.0,0.06176]
[1777902504492,57.35,78865.53,0.0,-0.99952,0.0,0.06194]
[1777902505538,57.35,78865.53,0.0,-0.99952,0.0,0.06194]
[1777902505636,57.35,78890.88,0.0,-0.99949,0.0,0.06452]
[1777902506506,57.35,78906.38,0.0,-0.99948,0.0,0.06614]
[1777902507178,57.35,78906.38,0.0,-0.99948,0.0,0.06614]
[1777902507513,57.35,78917.07,0.0,-0.99947,0.0,0.06728]
[1777902508593,57.35,78917.07,0.0,-0.99947,0.0,0.06728]
[1777902508520,57.35,78924.44,0.0,-0.99946,0.0,0.06808]
[1777902509527,57.35,78927.08,0.0,-0.99946,0.0,0.06837]
[1777902510533,57.35,78932.31,0.0,-0.99946,0.0,0.06894]
[1777902512150,57.35,78929.99,0.0,-0.99946,0.0,0.06832]
[1777902512328,57.35,78929.99,0.0,-0.99946,0.0,0.06832]
[1777902512548,57.35,78928.25,0.0,-0.99946,0.0,0.06813]
[1777902514563,57.35,78932.04,0.0,-0.99946,0.0,0.06854]
[1777902515570,57.35,78934.57,0.0,-0.99946,0.0,0.06882]
[1777902520606,57.35,78933.8,0.0,-0.99946,0.0,0.06873]
[1777902524452,57.35,78934.63,0.0,-0.99946,0.0,0.06883]
[1777902524556,57.35,78934.63,0.0,-0.99946,0.0,0.06883]
[1777902524585,57.35,78934.63,0.0,-0.99946,0.0,0.06883]
[1777902524634,57.35,78933.19,0.0,-0.99946,0.0,0.06867]
[1777902525235,57.35,78933.19,0.0,-0.99946,0.0,0.06867]
[1777902525327,57.35,78933.19,0.0,-0.99946,0.0,0.06867]
[1777902525348,57.35,78933.19,0.0,-0.99946,0.0,0.06867]
[1777902525576,57.35,78933.19,0.0,-0.99946,0.0,0.06867]
[1777902526648,57.35,78929.13,0.0,-0.99946,0.0,0.06822]
[1777902527655,57.35,78925.35,0.0,-0.99947,0.0,0.06781]
[1777902528579,57.35,78925.35,0.0,-0.99947,0.0,0.06781]
[1777902528662,57.35,78921.39,0.0,-0.99947,0.0,0.06738]
[1777902528827,57.35,78921.39,0.0,-0.99947,0.0,0.06738]
[1777902528866,57.35,78921.39,0.0,-0.99947,0.0,0.06738]
[1777902529669,57.35,78919.3,0.0,-0.99947,0.0,0.06716]
[1777902531393,57.35,78919.88,0.0,-0.99947,0.0,0.06722]
[1777902531495,57.35,78919.88,0.0,-0.99947,0.0,0.06722]
[1777902531575,57.35,78919.88,0.0,-0.99947,0.0,0.06722]
[1777902531658,57.35,78919.88,0.0,-0.99947,0.0,0.06722]
[1777902531683,57.35,78919.88,0.0,-0.99947,0.0,0.06722]
[1777902531683,57.35,78915.97,0.0,-0.99948,0.0,0.0668]
[1777902531826,57.35,78915.97,0.0,-0.99948,0.0,0.0668]
[1777902534586,57.35,78916.33,0.0,-0.99948,0.0,0.06684]
[1777902534831,57.35,78915.74,0.0,-0.99948,0.0,0.06678]
[1777902537383,57.35,78915.44,0.0,-0.99948,0.0,0.06674]
[1777902537578,57.35,78915.44,0.0,-0.99948,0.0,0.06674]
[1777902537645,57.35,78914.67,0.0,-0.99948,0.0,0.06666]
[1777902537979,57.35,78914.67,0.0,-0.99948,0.0,0.06666]
[1777902538075,57.35,78914.67,0.0,-0.99948,0.0,0.06666]
[1777902538135,57.35,78914.67,0.0,-0.99948,0.0,0.06666]
[1777902538155,57.35,78914.67,0.0,-0.99948,0.0,0.06666]
[1777902538198,57.35,78914.67,0.0,-0.99948,0.0,0.06666]
[1777902538329,57.35,78914.67,0.0,-0.99948,0.0,0.06666]
[1777902538405,57.35,78913.74,0.0,-0.99948,0.0,0.06656]
[1777902538733,57.35,78911.14,0.0,-0.99948,0.0,0.06629]
[1777902539739,57.35,78899.53,0.0,-0.99949,0.0,0.06506]
[1777902540747,57.35,78895.77,0.0,-0.99949,0.0,0.06467]
[1777902541755,57.35,78893.83,0.0,-0.9995,0.0,0.06447]
[1777902543083,57.35,78893.83,0.0,-0.9995,0.0,0.06447]
[1777902543169,57.35,78893.83,0.0,-0.9995,0.0,0.06447]
[1777902543329,57.35,78893.83,0.0,-0.9995,0.0,0.06447]
[1777902543441,57.35,78893.83,0.0,-0.9995,0.0,0.06447]
[1777902543528,57.35,78895.29,0.0,-0.99949,0.0,0.06462]
[1777902543768,57.35,78893.57,0.0,-0.9995,0.0,0.06444]
[1777902544775,57.35,78882.89,0.0,-0.9995,0.0,0.06334]
[1777902546578,57.35,78882.89,0.0,-0.9995,0.0,0.06334]
[1777902546640,57.35,78880.74,0.0,-0.99951,0.0,0.06313]
[1777902546829,57.35,78880.74,0.0,-0.99951,0.0,0.06313]
[1777902546898,57.35,78880.74,0.0,-0.99951,0.0,0.06313]
[1777902547014,57.35,78880.74,0.0,-0.99951,0.0,0.06313]
[1777902547077,57.35,78880.74,0.0,-0.99951,0.0,0.06313]
[1777902547174,57.35,78880.74,0.0,-0.99951,0.0,0.06313]
[1777902547275,57.35,78880.79,0.0,-0.99951,0.0,0.06313]
[1777902549594,57.35,78882.05,0.0,-0.99951,0.0,0.06326]
[1777902549671,57.35,78882.05,0.0,-0.99951,0.0,0.06326]
[1777902549830,57.35,78881.09,0.0,-0.99951,0.0,0.06316]
[1777902550580,57.35,78881.09,0.0,-0.99951,0.0,0.06316]
[1777902550826,57.35,78881.19,0.0,-0.99951,0.0,0.06317]
[1777902550943,57.35,78881.19,0.0,-0.99951,0.0,0.06317]
[1777902551057,57.35,78881.19,0.0,-0.99951,0.0,0.06317]
[1777902551075,57.35,78881.19,0.0,-0.99951,0.0,0.06317]
[1777902551191,57.35,78881.19,0.0,-0.99951,0.0,0.06317]
[1777902551292,57.35,78881.4,0.0,-0.99951,0.0,0.06319]
[1777902551823,57.35,78884.46,0.0,-0.9995,0.0,0.06351]
[1777902554167,57.35,78884.78,0.0,-0.9995,0.0,0.06354]
[1777902554278,57.35,78884.78,0.0,-0.9995,0.0,0.06354]
[1777902554327,57.35,78884.78,0.0,-0.9995,0.0,0.06354]
[1777902554579,57.35,78884.78,0.0,-0.9995,0.0,0.06354]
[1777902554828,57.35,78885.94,0.0,-0.9995,0.0,0.06366]
[1777902554848,57.35,78885.94,0.0,-0.9995,0.0,0.06366]
[1777902554952,57.35,78885.94,0.0,-0.9995,0.0,0.06366]
[1777902555076,57.35,78885.94,0.0,-0.9995,0.0,0.06366]
[1777902555112,57.35,78885.94,0.0,-0.9995,0.0,0.06366]
[1777902555161,57.35,78886.55,0.0,-0.9995,0.0,0.06372]
[1777902555851,57.35,78884.6,0.0,-0.9995,0.0,0.06352]
[1777902556859,57.35,78882.89,0.0,-0.9995,0.0,0.06334]
[1777902558577,57.35,78882.89,0.0,-0.9995,0.0,0.06334]
[1777902558600,57.35,78877.09,0.0,-0.99951,0.0,0.06276]
[1777902559443,57.35,78877.09,0.0,-0.99951,0.0,0.06276]
[1777902559531,57.35,78882.0,0.0,-0.99951,0.0,0.06325]
[1777902559957,57.35,78882.0,0.0,-0.99951,0.0,0.06325]
[1777902560017,57.35,78882.0,0.0,-0.99951,0.0,0.06325]
[1777902560077,57.35,78882.0,0.0,-0.99951,0.0,0.06325]
[1777902560142,57.35,78882.0,0.0,-0.99951,0.0,0.06325]
[1777902560184,57.35,78885.58,0.0,-0.9995,0.0,0.06362]
[1777902561134,57.35,78885.58,0.0,-0.9995,0.0,0.06362]
[1777902561190,57.35,78885.58,0.0,-0.9995,0.0,0.06362]
[1777902561333,57.35,78885.58,0.0,-0.9995,0.0,0.06362]
[1777902561340,57.35,78888.73,0.0,-0.9995,0.0,0.06394]
[1777902562646,57.35,78888.73,0.0,-0.9995,0.0,0.06394]
[1777902562739,57.35,78888.73,0.0,-0.9995,0.0,0.06394]
[1777902562747,57.35,78890.91,0.0,-0.9995,0.0,0.06417]
[1777902563502,57.35,78890.91,0.0,-0.9995,0.0,0.06417]
[1777902563523,57.35,78901.37,0.0,-0.99949,0.0,0.06526]
[1777902563910,57.35,78908.52,0.0,-0.99948,0.0,0.06601]
[1777902564917,57.35,78910.61,0.0,-0.99948,0.0,0.06623]
[1777902566135,57.35,78910.61,0.0,-0.99948,0.0,0.06623]
[1777902566157,57.35,78910.61,0.0,-0.99948,0.0,0.06623]
[1777902566325,57.35,78910.61,0.0,-0.99948,0.0,0.06623]
[1777902566405,57.35,78910.61,0.0,-0.99948,0.0,0.06623]
[1777902566501,57.35,78910.43,0.0,-0.99948,0.0,0.06621]
[1777902567440,57.35,78910.43,0.0,-0.99948,0.0,0.06621]
[1777902567555,57.35,78910.43,0.0,-0.99948,0.0,0.06621]
[1777902567576,57.35,78910.43,0.0,-0.99948,0.0,0.06621]
[1777902568575,57.35,78911.51,0.0,-0.99948,0.0,0.06633]
[1777902568825,57.35,78911.01,0.0,-0.99948,0.0,0.06627]
[1777902568884,57.35,78911.01,0.0,-0.99948,0.0,0.06627]
[1777902568946,57.35,78910.78,0.0,-0.99948,0.0,0.06625]
[1777902570960,57.35,78908.51,0.0,-0.99948,0.0,0.06601]
[1777902572579,57.35,78908.51,0.0,-0.99948,0.0,0.06601]
[1777902572825,57.35,78907.66,0.0,-0.99949,0.0,0.06556]
[1777902573564,57.35,78907.66,0.0,-0.99949,0.0,0.06556]
[1777902573637,57.35,78908.0,0.0,-0.99949,0.0,0.0656]
[1777902574350,57.35,78908.0,0.0,-0.99949,0.0,0.0656]
[1777902574464,57.35,78908.0,0.0,-0.99949,0.0,0.0656]
[1777902574576,57.35,78908.0,0.0,-0.99949,0.0,0.0656]
[1777902574628,57.35,78911.5,0.0,-0.99948,0.0,0.06597]
[1777902575390,57.35,78911.5,0.0,-0.99948,0.0,0.06597]
[1777902575503,57.35,78911.5,0.0,-0.99948,0.0,0.06597]
[1777902575576,57.35,78911.5,0.0,-0.99948,0.0,0.06597]
[1777902575701,57.35,78911.5,0.0,-0.99948,0.0,0.06597]
[1777902575677,57.35,78911.64,0.0,-0.99948,0.0,0.06598]
[1777902575995,57.35,78914.44,0.0,-0.99948,0.0,0.06628]
[1777902577002,57.35,78915.52,0.0,-0.99948,0.0,0.06639]
[1777902578582,57.35,78915.52,0.0,-0.99948,0.0,0.06639]
[1777902578829,57.35,78916.13,0.0,-0.99948,0.0,0.06646]
[1777902578877,57.35,78916.13,0.0,-0.99948,0.0,0.06646]
[1777902579076,57.35,78916.13,0.0,-0.99948,0.0,0.06646]
[1777902579177,57.35,78917.78,0.0,-0.99948,0.0,0.06663]
[1777902580733,57.35,78917.78,0.0,-0.99948,0.0,0.06663]
[1777902580023,57.35,78916.45,0.0,-0.99948,0.0,0.06649]
[1777902580827,57.35,78916.45,0.0,-0.99948,0.0,0.06649]
[1777902580846,57.35,78916.45,0.0,-0.99948,0.0,0.06649]
[1777902581030,57.35,78913.63,0.0,-0.99948,0.0,0.06619]
[1777902583034,57.35,78913.26,0.0,-0.99948,0.0,0.06615]
[1777902583044,57.35,78909.72,0.0,-0.99948,0.0,0.06578]
[1777902584030,57.35,78909.72,0.0,-0.99948,0.0,0.06578]
[1777902584075,57.35,78909.72,0.0,-0.99948,0.0,0.06578]
[1777902584698,57.35,78906.85,0.0,-0.99949,0.0,0.06548]
[1777902586105,57.35,78906.5,0.0,-0.99949,0.0,0.06544]
[1777902586329,57.35,78906.5,0.0,-0.99949,0.0,0.06544]
[1777902588078,57.35,78899.79,0.0,-0.99949,0.0,0.06474]
[1777902589085,57.35,78894.59,0.0,-0.9995,0.0,0.0642]
[1777902590092,57.35,78892.49,0.0,-0.9995,0.0,0.06398]
[1777902591100,57.35,78885.12,0.0,-0.99951,0.0,0.06323]
[1777902592106,57.35,78879.72,0.0,-0.99951,0.0,0.06268]
[1777902593114,57.35,78875.42,0.0,-0.99951,0.0,0.06224]
[1777902594121,57.35,78873.92,0.0,-0.99951,0.0,0.06209]
[1777902595128,57.35,78869.91,0.0,-0.99952,0.0,0.06169]
[1777902596134,57.35,78863.84,0.0,-0.99952,0.0,0.06109]
[1777902597142,57.35,78862.95,0.0,-0.99952,0.0,0.061]
[1777902598153,57.35,78862.95,0.0,-0.99952,0.0,0.061]
[1777902598194,57.35,78862.95,0.0,-0.99952,0.0,0.061]
[1777902598281,57.35,78862.95,0.0,-0.99952,0.0,0.061]
[1777902598362,57.35,78860.19,0.0,-0.99953,0.0,0.06073]
[1777902599157,57.35,78843.66,0.0,-0.99954,0.0,0.05913]
[1777902599809,57.35,78843.66,0.0,-0.99954,0.0,0.05913]
[1777902600163,57.35,78829.15,0.0,-0.99955,0.0,0.05775]
[1777902601170,57.35,78828.49,0.0,-0.99955,0.0,0.05769]
[1777902602183,57.35,78824.73,0.0,-0.99955,0.0,0.05734]
[1777902604191,57.35,78814.25,0.0,-0.99956,0.0,0.05637]
[1777902605198,57.35,78806.71,0.0,-0.99957,0.0,0.05568]
[1777902606628,57.35,78806.71,0.0,-0.99957,0.0,0.05568]
[1777902606637,57.35,78807.08,0.0,-0.99957,0.0,0.05571]
[1777902608219,57.35,78806.17,0.0,-0.99957,0.0,0.05563]
[1777902610582,57.35,78806.13,0.0,-0.99957,0.0,0.05563]
[1777902610824,57.35,78806.68,0.0,-0.99957,0.0,0.05568]
[1777902611649,57.35,78805.9,0.0,-0.99957,0.0,0.0556]
[1777902616220,57.35,78805.92,0.0,-0.99957,0.0,0.05561]
[1777902616285,57.35,78805.92,0.0,-0.99957,0.0,0.05561]
[1777902616328,57.35,78805.92,0.0,-0.99957,0.0,0.05561]
[1777902616432,57.35,78808.39,0.0,-0.99957,0.0,0.05583]
[1777902617283,57.35,78810.88,0.0,-0.99957,0.0,0.05606]
[1777902618290,57.35,78809.38,0.0,-0.99957,0.0,0.05592]
[1777902619297,57.35,78808.63,0.0,-0.99957,0.0,0.05585]
[1777902621697,57.35,78808.7,0.0,-0.99957,0.0,0.05586]
[1777902621715,57.35,78808.7,0.0,-0.99957,0.0,0.05586]
[1777902621737,57.35,78813.2,0.0,-0.99956,0.0,0.05627]
[1777902621836,57.35,78813.2,0.0,-0.99956,0.0,0.05627]
[1777902622318,57.35,78815.84,0.0,-0.99956,0.0,0.05651]
[1777902623325,57.35,78817.63,0.0,-0.99956,0.0,0.05668]
[1777902624332,57.35,78819.18,0.0,-0.99956,0.0,0.05682]
[1777902625339,57.35,78812.24,0.0,-0.99956,0.0,0.05618]
[1777902625945,57.35,78812.24,0.0,-0.99956,0.0,0.05618]
[1777902626066,57.35,78812.24,0.0,-0.99956,0.0,0.05618]
[1777902626083,57.35,78812.24,0.0,-0.99956,0.0,0.05618]
[1777902626346,57.35,78807.72,0.0,-0.99957,0.0,0.05577]
[1777902627353,57.35,78807.61,0.0,-0.99957,0.0,0.05576]
[1777902628360,57.35,78808.61,0.0,-0.99957,0.0,0.05585]
[1777902631384,57.35,78806.86,0.0,-0.99957,0.0,0.05538]
[1777902631944,57.35,78806.86,0.0,-0.99957,0.0,0.05538]
[1777902632057,57.35,78806.86,0.0,-0.99957,0.0,0.05538]
[1777902632075,57.35,78806.86,0.0,-0.99957,0.0,0.05538]
[1777902632391,57.35,78808.39,0.0,-0.99957,0.0,0.05552]
[1777902633398,57.35,78810.79,0.0,-0.99957,0.0,0.05574]
[1777902634405,57.35,78817.08,0.0,-0.99956,0.0,0.05631]
[1777902634881,57.35,78817.08,0.0,-0.99956,0.0,0.05631]
[1777902634918,57.35,78817.08,0.0,-0.99956,0.0,0.05631]
[1777902635076,57.35,78817.08,0.0,-0.99956,0.0,0.05631]
[1777902636419,57.35,78814.44,0.0,-0.99956,0.0,0.05607]
[1777902637426,57.35,78817.1,0.0,-0.99956,0.0,0.05631]
[1777902637917,57.35,78817.1,0.0,-0.99956,0.0,0.05631]
[1777902638032,57.35,78817.1,0.0,-0.99956,0.0,0.05631]
[1777902638077,57.35,78817.1,0.0,-0.99956,0.0,0.05631]
[1777902638433,57.35,78823.85,0.0,-0.99956,0.0,0.05694]
[1777902639440,57.35,78826.76,0.0,-0.99956,0.0,0.05721]
[1777902641454,57.35,78829.14,0.0,-0.99955,0.0,0.05743]
[1777902642462,57.35,78831.55,0.0,-0.99955,0.0,0.05765]
[1777902643469,57.35,78836.86,0.0,-0.99955,0.0,0.05815]
[1777902644476,57.35,78841.97,0.0,-0.99954,0.0,0.05864]
[1777902645482,57.35,78839.94,0.0,-0.99954,0.0,0.05845]
[1777902646490,57.35,78838.39,0.0,-0.99955,0.0,0.0583]
[1777902647497,57.35,78837.19,0.0,-0.99955,0.0,0.05819]
[1777902648718,57.35,78837.19,0.0,-0.99955,0.0,0.05819]
[1777902648739,57.35,78837.19,0.0,-0.99955,0.0,0.05819]
[1777902648825,57.35,78837.19,0.0,-0.99955,0.0,0.05819]
[1777902649511,57.35,78834.36,0.0,-0.99955,0.0,0.05792]
[1777902652531,57.35,78836.17,0.0,-0.99955,0.0,0.05809]
[1777902653539,57.35,78835.16,0.0,-0.99955,0.0,0.05799]
[1777902654567,57.35,78835.16,0.0,-0.99955,0.0,0.05799]
[1777902654579,57.35,78835.16,0.0,-0.99955,0.0,0.05799]
[1777902654587,57.35,78835.16,0.0,-0.99955,0.0,0.05799]
[1777902654825,57.35,78835.16,0.0,-0.99955,0.0,0.05799]
[1777902654629,57.35,78833.41,0.0,-0.99955,0.0,0.05783]
[1777902655553,57.35,78832.58,0.0,-0.99955,0.0,0.05775]
[1777902656560,57.35,78833.47,0.0,-0.99955,0.0,0.05784]
[1777902657567,57.35,78827.36,0.0,-0.99955,0.0,0.05726]
[1777902657989,57.35,78827.36,0.0,-0.99955,0.0,0.05726]
[1777902658076,57.35,78827.36,0.0,-0.99955,0.0,0.05726]
[1777902658105,57.35,78827.36,0.0,-0.99955,0.0,0.05726]
[1777902658574,57.35,78823.53,0.0,-0.99956,0.0,0.05691]
[1777902660588,57.35,78825.92,0.0,-0.99956,0.0,0.05713]
[1777902661718,57.35,78825.92,0.0,-0.99956,0.0,0.05713]
[1777902661789,57.35,78825.92,0.0,-0.99956,0.0,0.05713]
[1777902661826,57.35,78825.92,0.0,-0.99956,0.0,0.05713]
[1777902661819,57.35,78828.27,0.0,-0.99955,0.0,0.05735]
[1777902661907,57.35,78828.27,0.0,-0.99955,0.0,0.05735]
[1777902662607,57.35,78830.07,0.0,-0.99955,0.0,0.05752]
[1777902663608,57.35,78835.67,0.0,-0.99955,0.0,0.05804]
[1777902664579,57.35,78835.67,0.0,-0.99955,0.0,0.05804]
[1777902664828,57.35,78835.67,0.0,-0.99955,0.0,0.05804]
[1777902664616,57.35,78839.53,0.0,-0.99955,0.0,0.05841]
[1777902664891,57.35,78839.53,0.0,-0.99955,0.0,0.05841]
[1777902668578,57.35,78840.23,0.0,-0.99954,0.0,0.05847]
[1777902668826,57.35,78840.23,0.0,-0.99954,0.0,0.05847]
[1777902668872,57.35,78841.14,0.0,-0.99954,0.0,0.05856]
[1777902668938,57.35,78841.14,0.0,-0.99954,0.0,0.05856]
[1777902669827,57.35,78841.14,0.0,-0.99954,0.0,0.05856]
[1777902670075,57.35,78841.36,0.0,-0.99954,0.0,0.05858]
[1777902670153,57.35,78841.36,0.0,-0.99954,0.0,0.05858]
[1777902670661,57.35,78844.87,0.0,-0.99954,0.0,0.05892]
[1777902671668,57.35,78849.4,0.0,-0.99954,0.0,0.05935]
[1777902672574,57.35,78849.4,0.0,-0.99954,0.0,0.05935]
[1777902672825,57.35,78849.4,0.0,-0.99954,0.0,0.05935]
[1777902672675,57.35,78854.11,0.0,-0.99953,0.0,0.05981]
[1777902672939,57.35,78854.11,0.0,-0.99953,0.0,0.05981]
[1777902673819,57.35,78854.11,0.0,-0.99953,0.0,0.05981]
[1777902673857,57.35,78858.08,0.0,-0.99953,0.0,0.06019]
[1777902673928,57.35,78858.08,0.0,-0.99953,0.0,0.06019]
[1777902673974,57.35,78858.08,0.0,-0.99953,0.0,0.06019]
[1777902674075,57.35,78858.08,0.0,-0.99953,0.0,0.06019]
[1777902674410,57.35,78858.08,0.0,-0.99953,0.0,0.06019]
[1777902676578,57.35,78857.43,0.0,-0.99953,0.0,0.06013]
[1777902676826,57.35,78857.43,0.0,-0.99953,0.0,0.06013]
[1777902676862,57.35,78861.0,0.0,-0.99953,0.0,0.06048]
[1777902676926,57.35,78861.0,0.0,-0.99953,0.0,0.06048]
[1777902677710,57.35,78863.81,0.0,-0.99953,0.0,0.06075]
[1777902678720,57.35,78865.4,0.0,-0.99952,0.0,0.06091]
[1777902679094,57.35,78865.4,0.0,-0.99952,0.0,0.06091]
[1777902679327,57.35,78865.4,0.0,-0.99952,0.0,0.06091]
[1777902679380,57.35,78865.4,0.0,-0.99952,0.0,0.06091]
[1777902679726,57.35,78866.58,0.0,-0.99952,0.0,0.06103]
[1777902681310,57.35,78866.72,0.0,-0.99952,0.0,0.06104]
[1777902681351,57.35,78866.72,0.0,-0.99952,0.0,0.06104]
[1777902681458,57.35,78866.72,0.0,-0.99952,0.0,0.06104]
[1777902681741,57.35,78863.01,0.0,-0.99953,0.0,0.06067]
[1777902682749,57.35,78857.96,0.0,-0.99953,0.0,0.06018]
[1777902683839,57.35,78857.96,0.0,-0.99953,0.0,0.06018]
[1777902683757,57.35,78854.04,0.0,-0.99953,0.0,0.0598]
[1777902683932,57.35,78854.04,0.0,-0.99953,0.0,0.0598]
[1777902684074,57.35,78854.04,0.0,-0.99953,0.0,0.0598]
[1777902684189,57.35,78854.04,0.0,-0.99953,0.0,0.0598]
[1777902684764,57.35,78850.72,0.0,-0.99954,0.0,0.05948]
[1777902686575,57.35,78851.27,0.0,-0.99954,0.0,0.05953]
[1777902686827,57.35,78851.27,0.0,-0.99954,0.0,0.05953]
[1777902686940,57.35,78851.5,0.0,-0.99954,0.0,0.05955]
[1777902687784,57.35,78852.6,0.0,-0.99953,0.0,0.05966]
[1777902688791,57.35,78851.58,0.0,-0.99954,0.0,0.05956]
[1777902689799,57.35,78852.44,0.0,-0.99953,0.0,0.05964]
[1777902690578,57.35,78852.44,0.0,-0.99953,0.0,0.05964]
[1777902690827,57.35,78852.44,0.0,-0.99953,0.0,0.05964]
[1777902690866,57.35,78852.44,0.0,-0.99953,0.0,0.05964]
[1777902690899,57.35,78849.58,0.0,-0.99954,0.0,0.05937]
[1777902690942,57.35,78849.58,0.0,-0.99954,0.0,0.05937]
[1777902691075,57.35,78849.58,0.0,-0.99954,0.0,0.05937]
[1777902691119,57.35,78849.58,0.0,-0.99954,0.0,0.05937]
[1777902692820,57.35,78845.59,0.0,-0.99954,0.0,0.05866]
[1777902693826,57.35,78846.59,0.0,-0.99954,0.0,0.05875]
[1777902693919,57.35,78846.59,0.0,-0.99954,0.0,0.05875]
[1777902694085,57.35,78846.59,0.0,-0.99954,0.0,0.05875]
[1777902694200,57.35,78846.59,0.0,-0.99954,0.0,0.05875]
[1777902694834,57.35,78844.86,0.0,-0.99954,0.0,0.05859]
[1777902695841,57.35,78843.29,0.0,-0.99954,0.0,0.05844]
[1777902696577,57.35,78843.29,0.0,-0.99954,0.0,0.05844]
[1777902696826,57.35,78843.29,0.0,-0.99954,0.0,0.05844]
[1777902696893,57.35,78843.29,0.0,-0.99954,0.0,0.05844]
[1777902700578,57.35,78843.2,0.0,-0.99954,0.0,0.05843]
[1777902700825,57.35,78843.2,0.0,-0.99954,0.0,0.05843]
[1777902700938,57.35,78843.22,0.0,-0.99954,0.0,0.05843]
[1777902701883,57.35,78844.03,0.0,-0.99954,0.0,0.05851]
[1777902704575,57.35,78844.1,0.0,-0.99954,0.0,0.05852]
[1777902704904,57.35,78843.34,0.0,-0.99954,0.0,0.05844]
[1777902705911,57.35,78844.3,0.0,-0.99954,0.0,0.05854]
[1777902710946,57.35,78844.27,0.0,-0.99954,0.0,0.05853]
[1777902713564,57.35,78842.92,0.0,-0.99955,0.0,0.0584]
[1777902713967,57.35,78840.06,0.0,-0.99955,0.0,0.05813]
[1777902716988,57.35,78838.27,0.0,-0.99955,0.0,0.05797]
[1777902720015,57.35,78831.92,0.0,-0.99955,0.0,0.05737]
[1777902721016,57.35,78826.57,0.0,-0.99956,0.0,0.05687]
[1777902722023,57.35,78828.31,0.0,-0.99956,0.0,0.05703]
[1777902723030,57.35,78827.22,0.0,-0.99956,0.0,0.05693]
[1777902726051,57.35,78828.04,0.0,-0.99956,0.0,0.05701]
[1777902729072,57.35,78827.27,0.0,-0.99956,0.0,0.05694]
[1777902730078,57.35,78829.56,0.0,-0.99956,0.0,0.05715]
[1777902731179,57.35,78830.55,0.0,-0.99955,0.0,0.05724]
[1777902733100,57.35,78831.34,0.0,-0.99955,0.0,0.05732]
[1777902734107,57.35,78830.49,0.0,-0.99955,0.0,0.05724]
[1777902735115,57.35,78828.79,0.0,-0.99956,0.0,0.05708]
[1777902736122,57.35,78823.85,0.0,-0.99956,0.0,0.05662]
[1777902737129,57.35,78823.08,0.0,-0.99956,0.0,0.05655]
[1777902739143,57.35,78823.96,0.0,-0.99956,0.0,0.05663]
[1777902740152,57.35,78827.18,0.0,-0.99956,0.0,0.05693]
[1777902741157,57.35,78825.77,0.0,-0.99956,0.0,0.0568]
[1777902742164,57.35,78827.05,0.0,-0.99956,0.0,0.05692]
[1777902746193,57.35,78821.4,0.0,-0.99956,0.0,0.05639]
[1777902747199,57.35,78820.35,0.0,-0.99956,0.0,0.0563]
[1777902749214,57.35,78821.59,0.0,-0.99956,0.0,0.05641]
[1777902751788,57.35,78821.47,0.0,-0.99956,0.0,0.0564]
[1777902752235,57.35,78818.32,0.0,-0.99957,0.0,0.0558]
[1777902753242,57.35,78811.68,0.0,-0.99957,0.0,0.0552]
[1777902754249,57.35,78813.4,0.0,-0.99957,0.0,0.05535]
[1777902755256,57.35,78815.11,0.0,-0.99957,0.0,0.05551]
[1777902756263,57.35,78815.93,0.0,-0.99957,0.0,0.05558]
[1777902757270,57.35,78813.84,0.0,-0.99957,0.0,0.05539]
[1777902758277,57.35,78815.64,0.0,-0.99957,0.0,0.05555]
[1777902759657,57.35,78815.64,0.0,-0.99957,0.0,0.05555]
[1777902760291,57.35,78822.74,0.0,-0.99956,0.0,0.0562]
[1777902761298,57.35,78825.63,0.0,-0.99956,0.0,0.05647]
[1777902763312,57.35,78825.15,0.0,-0.99956,0.0,0.05642]
[1777902764318,57.35,78824.32,0.0,-0.99956,0.0,0.05635]
[1777902765329,57.35,78825.22,0.0,-0.99956,0.0,0.05643]
[1777902771371,57.35,78824.5,0.0,-0.99956,0.0,0.05636]
[1777902772378,57.35,78823.24,0.0,-0.99956,0.0,0.05625]
[1777902773384,57.35,78822.16,0.0,-0.99956,0.0,0.05615]
[1777902775546,57.35,78821.6,0.0,-0.99956,0.0,0.0561]
[1777902775619,57.35,78819.68,0.0,-0.99957,0.0,0.05592]
[1777902776406,57.35,78810.83,0.0,-0.99957,0.0,0.05512]
[1777902777413,57.35,78803.57,0.0,-0.99958,0.0,0.05447]
[1777902778420,57.35,78800.87,0.0,-0.99958,0.0,0.05423]
[1777902779427,57.35,78799.88,0.0,-0.99958,0.0,0.05414]
[1777902780434,57.35,78799.1,0.0,-0.99958,0.0,0.05407]
[1777902781441,57.35,78794.05,0.0,-0.99958,0.0,0.05363]
[1777902782448,57.35,78784.68,0.0,-0.99959,0.0,0.05281]
[1777902783455,57.35,78781.61,0.0,-0.99959,0.0,0.05254]
[1777902784462,57.35,78780.74,0.0,-0.99959,0.0,0.05247]
[1777902785469,57.35,78778.38,0.0,-0.9996,0.0,0.05226]
[1777902787483,57.35,78776.35,0.0,-0.9996,0.0,0.05209]
[1777902788490,57.35,78775.51,0.0,-0.9996,0.0,0.05202]
[1777902789499,57.35,78766.75,0.0,-0.9996,0.0,0.05127]
[1777902790506,57.35,78761.58,0.0,-0.99961,0.0,0.05084]
[1777902791513,57.35,78760.48,0.0,-0.99961,0.0,0.05075]
[1777902792519,57.35,78761.65,0.0,-0.99961,0.0,0.05085]
[1777902793527,57.35,78760.37,0.0,-0.99961,0.0,0.05074]
[1777902794534,57.35,78757.91,0.0,-0.99961,0.0,0.05053]
[1777902796548,57.35,78758.57,0.0,-0.99961,0.0,0.05059]
[1777902797555,57.35,78760.18,0.0,-0.99961,0.0,0.05072]
[1777902798295,57.35,78760.18,0.0,-0.99961,0.0,0.05072]
[1777902798562,57.35,78761.78,0.0,-0.99961,0.0,0.05086]
[1777902799569,57.35,78763.69,0.0,-0.99961,0.0,0.05102]
[1777902800576,57.35,78762.36,0.0,-0.99961,0.0,0.05091]
[1777902804604,57.35,78761.65,0.0,-0.99961,0.0,0.05085]
[1777902805611,57.35,78756.9,0.0,-0.99961,0.0,0.05045]
[1777902806618,57.35,78752.47,0.0,-0.99961,0.0,0.05008]
[1777902807625,57.35,78751.82,0.0,-0.99961,0.0,0.05003]
[1777902809639,57.35,78750.83,0.0,-0.99962,0.0,0.04995]
[1777902810646,57.35,78751.61,0.0,-0.99961,0.0,0.05001]
[1777902811653,57.35,78752.12,0.0,-0.99962,0.0,0.04977]
[1777902812660,57.35,78750.4,0.0,-0.99962,0.0,0.04963]
[1777902813668,57.35,78743.48,0.0,-0.99962,0.0,0.04906]
[1777902814673,57.35,78741.31,0.0,-0.99962,0.0,0.04889]
[1777902819709,57.35,78741.46,0.0,-0.99962,0.0,0.0489]
[1777902820716,57.35,78740.67,0.0,-0.99962,0.0,0.04884]
[1777902821723,57.35,78739.69,0.0,-0.99962,0.0,0.04876]
[1777902823737,57.35,78740.51,0.0,-0.99962,0.0,0.04882]
[1777902825751,57.35,78744.55,0.0,-0.99962,0.0,0.04915]
[1777902826758,57.35,78753.76,0.0,-0.99962,0.0,0.0499]
[1777902827765,57.35,78755.82,0.0,-0.99961,0.0,0.05007]
[1777902828772,57.35,78754.08,0.0,-0.99962,0.0,0.04993]
[1777902829779,57.35,78752.56,0.0,-0.99962,0.0,0.0498]
[1777902830786,57.35,78750.49,0.0,-0.99962,0.0,0.04963]
[1777902831792,57.35,78748.65,0.0,-0.99962,0.0,0.04948]
[1777902832800,57.35,78747.14,0.0,-0.99962,0.0,0.04936]
[1777902834814,57.35,78747.91,0.0,-0.99962,0.0,0.04942]
[1777902835821,57.35,78754.63,0.0,-0.99961,0.0,0.04997]
[1777902836827,57.35,78758.75,0.0,-0.99961,0.0,0.05032]
[1777902837835,57.35,78765.23,0.0,-0.99961,0.0,0.05086]
[1777902840856,57.35,78764.46,0.0,-0.99961,0.0,0.05079]
[1777902841863,57.35,78779.89,0.0,-0.9996,0.0,0.0521]
[1777902842870,57.35,78779.77,0.0,-0.9996,0.0,0.05209]
[1777902843877,57.35,78778.26,0.0,-0.9996,0.0,0.05196]
[1777902844884,57.35,78772.79,0.0,-0.9996,0.0,0.05149]
[1777902846898,57.35,78771.61,0.0,-0.9996,0.0,0.05139]
[1777902848912,57.35,78773.06,0.0,-0.9996,0.0,0.05152]
[1777902850926,57.35,78773.87,0.0,-0.9996,0.0,0.05159]
[1777902852940,57.35,78774.83,0.0,-0.9996,0.0,0.05167]
[1777902854954,57.35,78773.36,0.0,-0.9996,0.0,0.05154]
[1777902857975,57.35,78774.24,0.0,-0.9996,0.0,0.05162]
[1777902859248,57.35,78774.09,0.0,-0.9996,0.0,0.0516]
[1777902859989,57.35,78776.35,0.0,-0.9996,0.0,0.0518]
[1777902862003,57.35,78780.77,0.0,-0.9996,0.0,0.05217]
[1777902864017,57.35,78779.61,0.0,-0.9996,0.0,0.05207]
[1777902865024,57.35,78778.14,0.0,-0.9996,0.0,0.05195]
[1777902866031,57.35,78777.23,0.0,-0.9996,0.0,0.05187]
[1777902867038,57.35,78778.56,0.0,-0.9996,0.0,0.05198]
[1777902868045,57.35,78781.63,0.0,-0.9996,0.0,0.05225]
[1777902869052,57.35,78776.01,0.0,-0.9996,0.0,0.05177]
[1777902870059,57.35,78773.54,0.0,-0.9996,0.0,0.05156]
[1777902871066,57.35,78770.56,0.0,-0.99961,0.0,0.05101]
[1777902872073,57.35,78766.22,0.0,-0.99961,0.0,0.05065]
[1777902873080,57.35,78759.95,0.0,-0.99961,0.0,0.05013]
[1777902875094,57.35,78759.13,0.0,-0.99961,0.0,0.05006]
[1777902876101,57.35,78759.83,0.0,-0.99961,0.0,0.05012]
[1777902879122,57.35,78761.33,0.0,-0.99961,0.0,0.05024]
[1777902880129,57.35,78764.54,0.0,-0.99961,0.0,0.05051]
[1777902881136,57.35,78768.9,0.0,-0.99961,0.0,0.05087]
[1777902884157,57.35,78767.34,0.0,-0.99961,0.0,0.05074]
[1777902886171,57.35,78768.93,0.0,-0.99961,0.0,0.05088]
[1777902888185,57.35,78767.42,0.0,-0.99961,0.0,0.05075]
[1777902889192,57.35,78766.3,0.0,-0.99961,0.0,0.05066]
[1777902890199,57.35,78765.57,0.0,-0.99961,0.0,0.0506]
[1777902891206,57.35,78767.14,0.0,-0.99961,0.0,0.05073]
[1777902892213,57.35,78769.53,0.0,-0.99961,0.0,0.05093]
[1777902893220,57.35,78767.71,0.0,-0.99961,0.0,0.05077]
[1777902894229,57.35,78765.19,0.0,-0.99961,0.0,0.05056]
[1777902895236,57.35,78763.68,0.0,-0.99961,0.0,0.05044]
[1777902899265,57.35,78762.96,0.0,-0.99961,0.0,0.05038]
[1777902901279,57.35,78760.85,0.0,-0.99961,0.0,0.0502]
[1777902902286,57.35,78750.58,0.0,-0.99962,0.0,0.04936]
[1777902903436,57.35,78750.58,0.0,-0.99962,0.0,0.04936]
[1777902903455,57.35,78742.54,0.0,-0.99962,0.0,0.04871]
[1777902904757,57.35,78742.27,0.0,-0.99963,0.0,0.04868]
[1777902905307,57.35,78740.72,0.0,-0.99963,0.0,0.04856]
[1777902909335,57.35,78740.11,0.0,-0.99963,0.0,0.04851]
[1777902910342,57.35,78735.26,0.0,-0.99963,0.0,0.04812]
[1777902911348,57.35,78733.24,0.0,-0.99963,0.0,0.04796]
[1777902912356,57.35,78730.89,0.0,-0.99963,0.0,0.04778]
[1777902913363,57.35,78732.27,0.0,-0.99963,0.0,0.04788]
[1777902917391,57.35,78734.31,0.0,-0.99963,0.0,0.04805]
[1777902919405,57.35,78732.86,0.0,-0.99963,0.0,0.04793]
[1777902922427,57.35,78731.84,0.0,-0.99963,0.0,0.04785]
[1777902927827,57.35,78731.78,0.0,-0.99963,0.0,0.04785]
[1777902927872,57.35,78731.78,0.0,-0.99963,0.0,0.04785]
[1777902928082,57.35,78731.78,0.0,-0.99963,0.0,0.04785]
[1777902927972,57.35,78724.97,0.0,-0.99964,0.0,0.04731]
[1777902928469,57.35,78722.37,0.0,-0.99964,0.0,0.0471]
[1777902929476,57.35,78727.78,0.0,-0.99963,0.0,0.04753]
[1777902930483,57.35,78731.93,0.0,-0.99963,0.0,0.04786]
[1777902931490,57.35,78730.44,0.0,-0.99963,0.0,0.04747]
[1777902932496,57.35,78729.34,0.0,-0.99964,0.0,0.04738]
[1777902935518,57.35,78731.39,0.0,-0.99963,0.0,0.04754]
[1777902936525,57.35,78729.28,0.0,-0.99964,0.0,0.04737]
[1777902937720,57.35,78728.14,0.0,-0.99964,0.0,0.04728]
[1777902939546,57.35,78726.03,0.0,-0.99964,0.0,0.04712]
[1777902944581,57.35,78725.14,0.0,-0.99964,0.0,0.04705]
[1777902947602,57.35,78725.8,0.0,-0.99964,0.0,0.0471]
[1777902948608,57.35,78733.86,0.0,-0.99963,0.0,0.04774]
[1777902950051,57.35,78733.86,0.0,-0.99963,0.0,0.04774]
[1777902950149,57.35,78735.64,0.0,-0.99963,0.0,0.04788]
[1777902950625,57.35,78741.18,0.0,-0.99963,0.0,0.04832]
[1777902951632,57.35,78747.57,0.0,-0.99962,0.0,0.04883]
[1777902952639,57.35,78748.46,0.0,-0.99962,0.0,0.0489]
[1777902953646,57.35,78752.57,0.0,-0.99962,0.0,0.04924]
[1777902954653,57.35,78754.82,0.0,-0.99962,0.0,0.04942]
[1777902955659,57.35,78753.86,0.0,-0.99962,0.0,0.04934]
[1777902957674,57.35,78757.12,0.0,-0.99962,0.0,0.04961]
[1777902958681,57.35,78762.27,0.0,-0.99961,0.0,0.05003]
[1777902959688,57.35,78765.33,0.0,-0.99961,0.0,0.05029]
[1777902960694,57.35,78763.57,0.0,-0.99961,0.0,0.05014]
[1777902962020,57.35,78764.91,0.0,-0.99961,0.0,0.05025]
[1777902962709,57.35,78768.82,0.0,-0.99961,0.0,0.05058]
[1777902964722,57.35,78770.13,0.0,-0.99961,0.0,0.05069]
[1777902965730,57.35,78778.72,0.0,-0.9996,0.0,0.05141]
[1777902966737,57.35,78783.73,0.0,-0.9996,0.0,0.05184]
[1777902967744,57.35,78788.06,0.0,-0.9996,0.0,0.05221]
[1777902968751,57.35,78790.06,0.0,-0.99959,0.0,0.05238]
[1777902970765,57.35,78789.08,0.0,-0.9996,0.0,0.0523]
[1777902971771,57.35,78788.16,0.0,-0.9996,0.0,0.05222]
[1777902972779,57.35,78789.26,0.0,-0.99959,0.0,0.05231]
[1777902973786,57.35,78790.37,0.0,-0.99959,0.0,0.05241]
[1777902974793,57.35,78791.59,0.0,-0.99959,0.0,0.05251]
[1777902975800,57.35,78790.24,0.0,-0.99959,0.0,0.0524]
[1777902976807,57.35,78791.05,0.0,-0.99959,0.0,0.05247]
[1777902979831,57.35,78792.77,0.0,-0.99959,0.0,0.05261]
[1777902980839,57.35,78800.84,0.0,-0.99959,0.0,0.05332]
[1777902981845,57.35,78802.98,0.0,-0.99959,0.0,0.0535]
[1777902982852,57.35,78802.14,0.0,-0.99959,0.0,0.05343]
[1777902983859,57.35,78800.6,0.0,-0.99959,0.0,0.05329]
[1777902986882,57.35,78802.99,0.0,-0.99959,0.0,0.0535]
[1777902988896,57.35,78806.04,0.0,-0.99958,0.0,0.05377]
[1777902990031,57.35,78807.34,0.0,-0.99958,0.0,0.05389]
[1777902991917,57.35,78805.45,0.0,-0.99959,0.0,0.05342]
[1777902992923,57.35,78803.34,0.0,-0.99959,0.0,0.05323]
[1777902994938,57.35,78801.48,0.0,-0.99959,0.0,0.05307]
[1777902997959,57.35,78802.82,0.0,-0.99959,0.0,0.05319]
[1777903000980,57.35,78801.72,0.0,-0.99959,0.0,0.05309]
[1777903002994,57.35,78800.98,0.0,-0.99959,0.0,0.05303]
[1777903008029,57.35,78802.09,0.0,-0.99959,0.0,0.05312]
[1777903013064,57.35,78802.7,0.0,-0.99959,0.0,0.05318]
[1777903014070,57.35,78801.42,0.0,-0.99959,0.0,0.05307]
[1777903016085,57.35,78802.3,0.0,-0.99959,0.0,0.05314]
[1777903017092,57.35,78801.15,0.0,-0.99959,0.0,0.05304]
[1777903018099,57.35,78802.03,0.0,-0.99959,0.0,0.05312]
[1777903023134,57.35,78805.66,0.0,-0.99959,0.0,0.05344]
[1777903024141,57.35,78808.62,0.0,-0.99958,0.0,0.0537]
[1777903026155,57.35,78812.66,0.0,-0.99958,0.0,0.05405]
[1777903027162,57.35,78813.53,0.0,-0.99958,0.0,0.05413]
[1777903028169,57.35,78814.3,0.0,-0.99958,0.0,0.0542]
[1777903029176,57.35,78817.57,0.0,-0.99958,0.0,0.05449]
[1777903032197,57.35,78816.69,0.0,-0.99958,0.0,0.05441]
[1777903032904,57.35,78816.69,0.0,-0.99958,0.0,0.05441]
[1777903033204,57.35,78817.64,0.0,-0.99958,0.0,0.0545]
[1777903034582,57.35,78817.59,0.0,-0.99958,0.0,0.05449]
[1777903034699,57.35,78817.59,0.0,-0.99958,0.0,0.05449]
[1777903034827,57.35,78817.59,0.0,-0.99958,0.0,0.05449]
[1777903038239,57.35,78818.69,0.0,-0.99958,0.0,0.05459]
[1777903038485,57.35,78818.69,0.0,-0.99958,0.0,0.05459]
[1777903043274,57.35,78820.47,0.0,-0.99957,0.0,0.05475]
[1777903044281,57.35,78824.54,0.0,-0.99957,0.0,0.05512]
[1777903045288,57.35,78828.37,0.0,-0.99957,0.0,0.05546]
[1777903047073,57.35,78828.37,0.0,-0.99957,0.0,0.05546]
[1777903047189,57.35,78828.37,0.0,-0.99957,0.0,0.05546]
[1777903047175,57.35,78827.58,0.0,-0.99957,0.0,0.05539]
[1777903047329,57.35,78827.58,0.0,-0.99957,0.0,0.05539]
[1777903048309,57.35,78830.65,0.0,-0.99957,0.0,0.05567]
[1777903049316,57.35,78836.72,0.0,-0.99956,0.0,0.05623]
[1777903050323,57.35,78840.13,0.0,-0.99956,0.0,0.05654]
[1777903051329,57.35,78834.75,0.0,-0.99957,0.0,0.05573]
[1777903052334,57.35,78834.75,0.0,-0.99957,0.0,0.05573]
[1777903052399,57.35,78834.75,0.0,-0.99957,0.0,0.05573]
[1777903052576,57.35,78834.75,0.0,-0.99957,0.0,0.05573]
[1777903052643,57.35,78833.14,0.0,-0.99957,0.0,0.05558]
[1777903058379,57.35,78833.29,0.0,-0.99957,0.0,0.0556]
[1777903059646,57.35,78833.29,0.0,-0.99957,0.0,0.0556]
[1777903059758,57.35,78833.29,0.0,-0.99957,0.0,0.0556]
[1777903059827,57.35,78833.29,0.0,-0.99957,0.0,0.0556]
[1777903062407,57.35,78831.53,0.0,-0.99957,0.0,0.05544]
[1777903063832,57.35,78831.53,0.0,-0.99957,0.0,0.05544]
[1777903063898,57.35,78831.53,0.0,-0.99957,0.0,0.05544]
[1777903064078,57.35,78831.53,0.0,-0.99957,0.0,0.05544]
[1777903064118,57.35,78829.18,0.0,-0.99957,0.0,0.05522]
[1777903064421,57.35,78827.14,0.0,-0.99957,0.0,0.05504]
[1777903066434,57.35,78826.24,0.0,-0.99957,0.0,0.05496]
[1777903067442,57.35,78815.47,0.0,-0.99958,0.0,0.054]
[1777903068449,57.35,78803.99,0.0,-0.99959,0.0,0.05299]
[1777903069456,57.35,78788.43,0.0,-0.9996,0.0,0.05165]
[1777903070463,57.35,78785.01,0.0,-0.9996,0.0,0.05136]
[1777903071470,57.35,78789.56,0.0,-0.9996,0.0,0.05174]
[1777903072477,57.35,78796.72,0.0,-0.99959,0.0,0.05236]
[1777903073484,57.35,78798.45,0.0,-0.99959,0.0,0.05251]
[1777903075163,57.35,78798.45,0.0,-0.99959,0.0,0.05251]
[1777903075201,57.35,78798.45,0.0,-0.99959,0.0,0.05251]
[1777903075325,57.35,78797.93,0.0,-0.99959,0.0,0.05246]
[1777903075498,57.35,78798.66,0.0,-0.99959,0.0,0.05253]
[1777903080533,57.35,78803.88,0.0,-0.99959,0.0,0.05298]
[1777903081540,57.35,78808.72,0.0,-0.99959,0.0,0.0534]
[1777903082813,57.35,78808.72,0.0,-0.99959,0.0,0.0534]
[1777903082828,57.35,78808.72,0.0,-0.99959,0.0,0.0534]
[1777903082929,57.35,78808.72,0.0,-0.99959,0.0,0.0534]
[1777903083082,57.35,78808.72,0.0,-0.99959,0.0,0.0534]
[1777903083183,57.35,78812.15,0.0,-0.99958,0.0,0.0537]
[1777903083554,57.35,78814.03,0.0,-0.99958,0.0,0.05387]
[1777903084561,57.35,78817.35,0.0,-0.99958,0.0,0.05416]
[1777903086575,57.35,78815.16,0.0,-0.99958,0.0,0.05397]
[1777903088552,57.35,78815.84,0.0,-0.99958,0.0,0.05403]
[1777903088580,57.35,78815.84,0.0,-0.99958,0.0,0.05403]
[1777903088668,57.35,78815.84,0.0,-0.99958,0.0,0.05403]
[1777903088827,57.35,78815.84,0.0,-0.99958,0.0,0.05403]
[1777903092617,57.35,78814.37,0.0,-0.99958,0.0,0.0539]
[1777903093624,57.35,78815.14,0.0,-0.99958,0.0,0.05397]
[1777903098201,57.35,78815.46,0.0,-0.99958,0.0,0.054]
[1777903098302,57.35,78814.57,0.0,-0.99958,0.0,0.05392]
[1777903098327,57.35,78814.57,0.0,-0.99958,0.0,0.05392]
[1777903098332,57.35,78814.57,0.0,-0.99958,0.0,0.05392]
[1777903098583,57.35,78814.57,0.0,-0.99958,0.0,0.05392]
[1777903098659,57.35,78813.19,0.0,-0.99958,0.0,0.0538]
[1777903099667,57.35,78814.43,0.0,-0.99958,0.0,0.05391]
[1777903107805,57.35,78814.79,0.0,-0.99958,0.0,0.05394]
[1777903107828,57.35,78814.79,0.0,-0.99958,0.0,0.05394]
[1777903107838,57.35,78814.79,0.0,-0.99958,0.0,0.05394]
[1777903108076,57.35,78814.79,0.0,-0.99958,0.0,0.05394]
[1777903108177,57.35,78816.59,0.0,-0.99958,0.0,0.0541]
[1777903109739,57.35,78814.2,0.0,-0.99958,0.0,0.05388]
[1777903111759,57.35,78814.67,0.0,-0.99958,0.0,0.05362]
[1777903112766,57.35,78815.44,0.0,-0.99958,0.0,0.05369]
[1777903117754,57.35,78815.55,0.0,-0.99958,0.0,0.0537]
[1777903117827,57.35,78815.55,0.0,-0.99958,0.0,0.0537]
[1777903117870,57.35,78815.55,0.0,-0.99958,0.0,0.0537]
[1777903118076,57.35,78815.55,0.0,-0.99958,0.0,0.0537]
[1777903118098,57.35,78814.71,0.0,-0.99958,0.0,0.05363]
[1777903118808,57.35,78813.73,0.0,-0.99958,0.0,0.05354]
[1777903119815,57.35,78812.63,0.0,-0.99959,0.0,0.05344]
[1777903122046,57.35,78813.04,0.0,-0.99958,0.0,0.05348]
[1777903126864,57.35,78814.03,0.0,-0.99958,0.0,0.05357]
[1777903128847,57.35,78813.43,0.0,-0.99958,0.0,0.05351]
[1777903128878,57.35,78813.43,0.0,-0.99958,0.0,0.05351]
[1777903129075,57.35,78813.43,0.0,-0.99958,0.0,0.05351]
[1777903135029,57.35,78813.36,0.0,-0.99958,0.0,0.05351]
[1777903135075,57.35,78813.36,0.0,-0.99958,0.0,0.05351]
[1777903135135,57.35,78813.36,0.0,-0.99958,0.0,0.05351]
[1777903135332,57.35,78813.36,0.0,-0.99958,0.0,0.05351]
[1777903135928,57.35,78806.66,0.0,-0.99959,0.0,0.05292]
[1777903136935,57.35,78803.77,0.0,-0.99959,0.0,0.05267]
[1777903137942,57.35,78798.9,0.0,-0.99959,0.0,0.05225]
[1777903140762,57.35,78799.27,0.0,-0.99959,0.0,0.05228]
[1777903140801,57.35,78799.27,0.0,-0.99959,0.0,0.05228]
[1777903140826,57.35,78799.27,0.0,-0.99959,0.0,0.05228]
[1777903143984,57.35,78799.96,0.0,-0.99959,0.0,0.05234]
[1777903145998,57.35,78799.27,0.0,-0.99959,0.0,0.05228]
[1777903150027,57.35,78798.49,0.0,-0.9996,0.0,0.05221]
[1777903151033,57.35,78797.15,0.0,-0.9996,0.0,0.0521]
[1777903151752,57.35,78797.15,0.0,-0.9996,0.0,0.0521]
[1777903151778,57.35,78797.15,0.0,-0.9996,0.0,0.0521]
[1777903151827,57.35,78797.15,0.0,-0.9996,0.0,0.0521]
[1777903152040,57.35,78796.36,0.0,-0.9996,0.0,0.05203]
[1777903155062,57.35,78800.46,0.0,-0.99959,0.0,0.05238]
[1777903155809,57.35,78800.46,0.0,-0.99959,0.0,0.05238]
[1777903155827,57.35,78800.46,0.0,-0.99959,0.0,0.05238]
[1777903155902,57.35,78800.46,0.0,-0.99959,0.0,0.05238]
[1777903156076,57.35,78800.46,0.0,-0.99959,0.0,0.05238]
[1777903156100,57.35,78806.21,0.0,-0.99959,0.0,0.05288]
[1777903160097,57.35,78808.05,0.0,-0.99959,0.0,0.05304]
[1777903160853,57.35,78808.05,0.0,-0.99959,0.0,0.05304]
[1777903160867,57.35,78808.05,0.0,-0.99959,0.0,0.05304]
[1777903161078,57.35,78808.05,0.0,-0.99959,0.0,0.05304]
[1777903161103,57.35,78810.3,0.0,-0.99959,0.0,0.05324]
[1777903162111,57.35,78808.69,0.0,-0.99959,0.0,0.0531]
[1777903167146,57.35,78808.39,0.0,-0.99959,0.0,0.05307]
[1777903167951,57.35,78808.39,0.0,-0.99959,0.0,0.05307]
[1777903168142,57.35,78808.39,0.0,-0.99959,0.0,0.05307]
[1777903168328,57.35,78808.39,0.0,-0.99959,0.0,0.05307]
[1777903173218,57.35,78807.34,0.0,-0.99959,0.0,0.05268]
[1777903173329,57.35,78807.34,0.0,-0.99959,0.0,0.05268]
[1777903173357,57.35,78807.34,0.0,-0.99959,0.0,0.05268]
[1777903173368,57.35,78804.72,0.0,-0.99959,0.0,0.05245]
[1777903173582,57.35,78804.72,0.0,-0.99959,0.0,0.05245]
[1777903174053,57.35,78804.72,0.0,-0.99959,0.0,0.05245]
[1777903176208,57.35,78803.32,0.0,-0.99959,0.0,0.05233]
[1777903179229,57.35,78804.11,0.0,-0.99959,0.0,0.0524]
[1777903182251,57.35,78803.38,0.0,-0.99959,0.0,0.05234]
[1777903183258,57.35,78802.67,0.0,-0.99959,0.0,0.05228]
[1777903183903,57.35,78802.67,0.0,-0.99959,0.0,0.05228]
[1777903183975,57.35,78802.67,0.0,-0.99959,0.0,0.05228]
[1777903184077,57.35,78802.67,0.0,-0.99959,0.0,0.05228]
[1777903188296,57.35,78800.4,0.0,-0.9996,0.0,0.05208]
[1777903188666,57.35,78800.4,0.0,-0.9996,0.0,0.05208]
[1777903188696,57.35,78800.4,0.0,-0.9996,0.0,0.05208]
[1777903188831,57.35,78800.4,0.0,-0.9996,0.0,0.05208]
[1777903189301,57.35,78785.73,0.0,-0.99961,0.0,0.05084]
[1777903190309,57.35,78777.96,0.0,-0.99961,0.0,0.05019]
[1777903191316,57.35,78777.37,0.0,-0.99961,0.0,0.05014]
[1777903196351,57.35,78776.91,0.0,-0.99961,0.0,0.0501]
[1777903199008,57.35,78776.89,0.0,-0.99961,0.0,0.0501]
[1777903199078,57.35,78776.89,0.0,-0.99961,0.0,0.0501]
[1777903199124,57.35,78776.89,0.0,-0.99961,0.0,0.0501]
[1777903199326,57.35,78776.89,0.0,-0.99961,0.0,0.0501]
[1777903199376,57.35,78777.59,0.0,-0.99961,0.0,0.05016]
[1777903200379,57.35,78779.08,0.0,-0.99961,0.0,0.05028]
[1777903201386,57.35,78777.1,0.0,-0.99961,0.0,0.05012]
[1777903202393,57.35,78774.78,0.0,-0.99961,0.0,0.04992]
[1777903203400,57.35,78778.43,0.0,-0.99961,0.0,0.05023]
[1777903203481,57.35,78778.43,0.0,-0.99961,0.0,0.05023]
[1777903203577,57.35,78778.43,0.0,-0.99961,0.0,0.05023]
[1777903203593,57.35,78778.43,0.0,-0.99961,0.0,0.05023]
[1777903203828,57.35,78778.43,0.0,-0.99961,0.0,0.05023]
[1777903204407,57.35,78783.46,0.0,-0.99961,0.0,0.05064]
[1777903207428,57.35,78778.33,0.0,-0.99961,0.0,0.05022]
[1777903207643,57.35,78778.33,0.0,-0.99961,0.0,0.05022]
[1777903207730,57.35,78778.33,0.0,-0.99961,0.0,0.05022]
[1777903207830,57.35,78778.33,0.0,-0.99961,0.0,0.05022]
[1777903208435,57.35,78776.19,0.0,-0.99961,0.0,0.05004]
[1777903209442,57.35,78777.59,0.0,-0.99961,0.0,0.05016]
[1777903210449,57.35,78784.74,0.0,-0.99961,0.0,0.05075]
[1777903211456,57.35,78789.78,0.0,-0.9996,0.0,0.05118]
[1777903212473,57.35,78789.78,0.0,-0.9996,0.0,0.05118]
[1777903212526,57.35,78789.78,0.0,-0.9996,0.0,0.05118]
[1777903212577,57.35,78789.78,0.0,-0.9996,0.0,0.05118]
[1777903212629,57.35,78787.12,0.0,-0.99961,0.0,0.05095]
[1777903213470,57.35,78786.41,0.0,-0.99961,0.0,0.05089]
[1777903214476,57.35,78791.03,0.0,-0.9996,0.0,0.05128]
[1777903215484,57.35,78797.05,0.0,-0.9996,0.0,0.05179]
[1777903216775,57.35,78797.05,0.0,-0.9996,0.0,0.05179]
[1777903216805,57.35,78797.05,0.0,-0.9996,0.0,0.05179]
[1777903216831,57.35,78797.05,0.0,-0.9996,0.0,0.05179]
[1777903216906,57.35,78800.47,0.0,-0.9996,0.0,0.05209]
[1777903217498,57.35,78803.02,0.0,-0.99959,0.0,0.05231]
[1777903218505,57.35,78802.11,0.0,-0.99959,0.0,0.05223]
[1777903219512,57.35,78800.06,0.0,-0.9996,0.0,0.05205]
[1777903220622,57.35,78800.06,0.0,-0.9996,0.0,0.05205]
[1777903220744,57.35,78800.06,0.0,-0.9996,0.0,0.05205]
[1777903220827,57.35,78800.06,0.0,-0.9996,0.0,0.05205]
[1777903220929,57.35,78798.76,0.0,-0.9996,0.0,0.05194]
[1777903222209,57.35,78797.45,0.0,-0.9996,0.0,0.05183]
[1777903222533,57.35,78798.14,0.0,-0.9996,0.0,0.05189]
[1777903224156,57.35,78798.14,0.0,-0.9996,0.0,0.05189]
[1777903224279,57.35,78798.14,0.0,-0.9996,0.0,0.05189]
[1777903224326,57.35,78798.14,0.0,-0.9996,0.0,0.05189]
[1777903224427,57.35,78788.36,0.0,-0.9996,0.0,0.05106]
[1777903224551,57.35,78779.68,0.0,-0.99961,0.0,0.05033]
[1777903225558,57.35,78777.17,0.0,-0.99961,0.0,0.05012]
[1777903226565,57.35,78777.84,0.0,-0.99961,0.0,0.05018]
[1777903228578,57.35,78779.03,0.0,-0.99961,0.0,0.05028]
[1777903230071,57.35,78779.03,0.0,-0.99961,0.0,0.05028]
[1777903230091,57.35,78779.03,0.0,-0.99961,0.0,0.05028]
[1777903230325,57.35,78779.03,0.0,-0.99961,0.0,0.05028]
[1777903230379,57.35,78782.85,0.0,-0.99961,0.0,0.05059]
[1777903230594,57.35,78786.55,0.0,-0.99961,0.0,0.0509]
[1777903231600,57.35,78790.35,0.0,-0.99961,0.0,0.05093]
[1777903234546,57.35,78789.77,0.0,-0.99961,0.0,0.05088]
[1777903234576,57.35,78789.77,0.0,-0.99961,0.0,0.05088]
[1777903234660,57.35,78789.77,0.0,-0.99961,0.0,0.05088]
[1777903234827,57.35,78789.77,0.0,-0.99961,0.0,0.05088]
[1777903234864,57.35,78784.33,0.0,-0.99961,0.0,0.05043]
[1777903235628,57.35,78780.5,0.0,-0.99961,0.0,0.05011]
[1777903236637,57.35,78785.65,0.0,-0.99961,0.0,0.05054]
[1777903237644,57.35,78794.34,0.0,-0.9996,0.0,0.05127]
[1777903239184,57.35,78794.34,0.0,-0.9996,0.0,0.05127]
[1777903239221,57.35,78794.34,0.0,-0.9996,0.0,0.05127]
[1777903239330,57.35,78794.34,0.0,-0.9996,0.0,0.05127]
[1777903239391,57.35,78812.86,0.0,-0.99959,0.0,0.05286]
[1777903239658,57.35,78815.26,0.0,-0.99959,0.0,0.05307]
[1777903240665,57.35,78812.99,0.0,-0.99959,0.0,0.05287]
[1777903241671,57.35,78811.13,0.0,-0.99959,0.0,0.05271]
[1777903242679,57.35,78809.48,0.0,-0.99959,0.0,0.05257]
[1777903243686,57.35,78807.99,0.0,-0.99959,0.0,0.05244]
[1777903245369,57.35,78807.99,0.0,-0.99959,0.0,0.05244]
[1777903245481,57.35,78808.2,0.0,-0.99959,0.0,0.05245]
[1777903245576,57.35,78808.2,0.0,-0.99959,0.0,0.05245]
[1777903245591,57.35,78808.2,0.0,-0.99959,0.0,0.05245]
[1777903245700,57.35,78807.1,0.0,-0.99959,0.0,0.05236]
[1777903246707,57.35,78807.89,0.0,-0.99959,0.0,0.05243]
[1777903248376,57.35,78807.89,0.0,-0.99959,0.0,0.05243]
[1777903248433,57.35,78806.22,0.0,-0.99959,0.0,0.05228]
[1777903248575,57.35,78806.22,0.0,-0.99959,0.0,0.05228]
[1777903248957,57.35,78806.22,0.0,-0.99959,0.0,0.05228]
[1777903248978,57.35,78792.63,0.0,-0.9996,0.0,0.05112]
[1777903249728,57.35,78785.39,0.0,-0.99961,0.0,0.05052]
[1777903251079,57.35,78785.39,0.0,-0.99961,0.0,0.05052]
[1777903251330,57.35,78785.39,0.0,-0.99961,0.0,0.05052]
[1777903251443,57.35,78785.39,0.0,-0.99961,0.0,0.05052]
[1777903251379,57.35,78783.43,0.0,-0.99961,0.0,0.05035]
[1777903253009,57.35,78783.26,0.0,-0.99961,0.0,0.05034]
[1777903253075,57.35,78783.26,0.0,-0.99961,0.0,0.05034]
[1777903253120,57.35,78783.26,0.0,-0.99961,0.0,0.05034]
[1777903253756,57.35,78781.23,0.0,-0.99961,0.0,0.05017]
[1777903254765,57.35,78776.29,0.0,-0.99962,0.0,0.04976]
[1777903255654,57.35,78776.29,0.0,-0.99962,0.0,0.04976]
[1777903255690,57.35,78776.29,0.0,-0.99962,0.0,0.04976]
[1777903255827,57.35,78776.29,0.0,-0.99962,0.0,0.04976]
[1777903255928,57.35,78776.29,0.0,-0.99962,0.0,0.04976]
[1777903255996,57.35,78772.95,0.0,-0.99962,0.0,0.04949]
[1777903256779,57.35,78772.25,0.0,-0.99962,0.0,0.04943]
[1777903258576,57.35,78772.0,0.0,-0.99962,0.0,0.04941]
[1777903258827,57.35,78772.0,0.0,-0.99962,0.0,0.04941]
[1777903258939,57.35,78772.0,0.0,-0.99962,0.0,0.04941]
[1777903259040,57.35,78772.76,0.0,-0.99962,0.0,0.04947]
[1777903259800,57.35,78774.18,0.0,-0.99962,0.0,0.04959]
[1777903261813,57.35,78777.91,0.0,-0.99961,0.0,0.0499]
[1777903262543,57.35,78777.91,0.0,-0.99961,0.0,0.0499]
[1777903262579,57.35,78777.91,0.0,-0.99961,0.0,0.0499]
[1777903262694,57.35,78777.91,0.0,-0.99961,0.0,0.0499]
[1777903266297,57.35,78778.68,0.0,-0.99961,0.0,0.04996]
[1777903266398,57.35,78778.02,0.0,-0.99961,0.0,0.0499]
[1777903266853,57.35,78779.13,0.0,-0.99961,0.0,0.05]
[1777903267860,57.35,78777.07,0.0,-0.99961,0.0,0.04983]
[1777903270881,57.35,78776.27,0.0,-0.99962,0.0,0.04976]
[1777903272895,57.35,78777.5,0.0,-0.99961,0.0,0.04986]
[1777903275915,57.35,78779.7,0.0,-0.99961,0.0,0.05004]
[1777903276923,57.35,78780.57,0.0,-0.99961,0.0,0.05012]
[1777903277930,57.35,78781.48,0.0,-0.99961,0.0,0.05019]
[1777903278937,57.35,78782.15,0.0,-0.99961,0.0,0.05025]
[1777903282967,57.35,78785.86,0.0,-0.99961,0.0,0.05056]
[1777903283974,57.35,78780.93,0.0,-0.99961,0.0,0.05015]
[1777903288005,57.35,78786.29,0.0,-0.99961,0.0,0.05059]
[1777903289009,57.35,78788.44,0.0,-0.99961,0.0,0.05077]
[1777903290016,57.35,78786.21,0.0,-0.99961,0.0,0.05059]
[1777903292030,57.35,78784.7,0.0,-0.99961,0.0,0.05017]
[1777903294044,57.35,78787.72,0.0,-0.99961,0.0,0.05042]
[1777903295051,57.35,78791.39,0.0,-0.99961,0.0,0.05073]
[1777903296058,57.35,78798.64,0.0,-0.9996,0.0,0.05134]
[1777903297065,57.35,78795.04,0.0,-0.9996,0.0,0.05104]
[1777903298072,57.35,78781.48,0.0,-0.99961,0.0,0.0499]
[1777903299079,57.35,78779.6,0.0,-0.99962,0.0,0.04975]
[1777903300086,57.35,78780.81,0.0,-0.99961,0.0,0.04985]
[1777903304114,57.35,78779.49,0.0,-0.99962,0.0,0.04974]
[1777903306130,57.35,78778.33,0.0,-0.99962,0.0,0.04964]
[1777903307137,57.35,78776.58,0.0,-0.99962,0.0,0.0495]
[1777903309152,57.35,78772.22,0.0,-0.99962,0.0,0.04914]
[1777903314187,57.35,78773.18,0.0,-0.99962,0.0,0.04922]
[1777903315193,57.35,78775.71,0.0,-0.99962,0.0,0.04943]
[1777903318215,57.35,78767.96,0.0,-0.99962,0.0,0.0488]
[1777903319222,57.35,78753.97,0.0,-0.99963,0.0,0.04768]
[1777903320229,57.35,78748.63,0.0,-0.99964,0.0,0.04725]
[1777903321236,57.35,78746.91,0.0,-0.99964,0.0,0.04712]
[1777903322243,57.35,78741.62,0.0,-0.99964,0.0,0.04671]
[1777903323250,57.35,78739.96,0.0,-0.99964,0.0,0.04658]
[1777903324546,57.35,78739.96,0.0,-0.99964,0.0,0.04658]
[1777903324578,57.35,78740.16,0.0,-0.99964,0.0,0.04659]
[1777903324658,57.35,78740.16,0.0,-0.99964,0.0,0.04659]
[1777903324825,57.35,78740.16,0.0,-0.99964,0.0,0.04659]
[1777903326271,57.35,78737.98,0.0,-0.99964,0.0,0.04642]
[1777903329292,57.35,78739.8,0.0,-0.99964,0.0,0.04656]
[1777903331306,57.35,78743.23,0.0,-0.99964,0.0,0.04683]
[1777903332313,57.35,78741.6,0.0,-0.99964,0.0,0.0467]
[1777903333321,57.35,78743.18,0.0,-0.99964,0.0,0.04683]
[1777903334541,57.35,78746.07,0.0,-0.99964,0.0,0.04705]
[1777903335335,57.35,78750.99,0.0,-0.99963,0.0,0.04744]
[1777903336341,57.35,78755.01,0.0,-0.99963,0.0,0.04776]
[1777903337349,57.35,78755.7,0.0,-0.99963,0.0,0.04781]
[1777903338355,57.35,78758.52,0.0,-0.99963,0.0,0.04804]
[1777903340370,57.35,78757.87,0.0,-0.99963,0.0,0.04799]
[1777903342384,57.35,78756.62,0.0,-0.99963,0.0,0.04789]
[1777903343391,57.35,78748.79,0.0,-0.99964,0.0,0.04727]
[1777903344398,57.35,78742.86,0.0,-0.99964,0.0,0.0468]
[1777903345405,57.35,78738.03,0.0,-0.99964,0.0,0.04643]
[1777903346412,57.35,78736.97,0.0,-0.99964,0.0,0.04635]
[1777903347419,57.35,78735.69,0.0,-0.99964,0.0,0.04625]
[1777903350440,57.35,78737.26,0.0,-0.99964,0.0,0.04637]
[1777903351447,57.35,78738.12,0.0,-0.99964,0.0,0.04616]
[1777903353462,57.35,78736.37,0.0,-0.99965,0.0,0.04603]
[1777903356483,57.35,78735.47,0.0,-0.99965,0.0,0.04596]
[1777903359504,57.35,78730.75,0.0,-0.99965,0.0,0.0456]
[1777903360511,57.35,78725.08,0.0,-0.99965,0.0,0.04517]
[1777903361518,57.35,78714.77,0.0,-0.99966,0.0,0.0444]
[1777903362132,57.35,78714.77,0.0,-0.99966,0.0,0.0444]
[1777903362525,57.35,78710.52,0.0,-0.99966,0.0,0.04408]
[1777903363081,57.35,78710.52,0.0,-0.99966,0.0,0.04408]
[1777903363532,57.35,78708.25,0.0,-0.99966,0.0,0.04391]
[1777903364538,57.35,78702.78,0.0,-0.99967,0.0,0.04351]
[1777903365546,57.35,78695.92,0.0,-0.99967,0.0,0.04302]
[1777903366031,57.35,78695.92,0.0,-0.99967,0.0,0.04302]
[1777903366553,57.35,78699.61,0.0,-0.99967,0.0,0.04328]
[1777903367559,57.35,78703.58,0.0,-0.99967,0.0,0.04357]
[1777903368382,57.35,78703.58,0.0,-0.99967,0.0,0.04357]
[1777903368567,57.35,78704.27,0.0,-0.99967,0.0,0.04362]
[1777903369574,57.35,78703.45,0.0,-0.99967,0.0,0.04356]
[1777903371588,57.35,78704.31,0.0,-0.99967,0.0,0.04363]
[1777903372595,57.35,78705.52,0.0,-0.99966,0.0,0.04371]
[1777903373602,57.35,78708.32,0.0,-0.99966,0.0,0.04392]
[1777903374609,57.35,78710.43,0.0,-0.99966,0.0,0.04408]
[1777903376176,57.35,78710.43,0.0,-0.99966,0.0,0.04408]
[1777903376230,57.35,78710.43,0.0,-0.99966,0.0,0.04408]
[1777903376336,57.35,78710.43,0.0,-0.99966,0.0,0.04408]
[1777903376437,57.35,78708.42,0.0,-0.99966,0.0,0.04393]
[1777903376623,57.35,78707.62,0.0,-0.99966,0.0,0.04387]
[1777903378639,57.35,78708.98,0.0,-0.99966,0.0,0.04397]
[1777903379649,57.35,78712.9,0.0,-0.99966,0.0,0.04426]
[1777903380655,57.35,78718.5,0.0,-0.99966,0.0,0.04468]
[1777903381662,57.35,78717.51,0.0,-0.99966,0.0,0.0446]
[1777903382669,57.35,78713.58,0.0,-0.99966,0.0,0.04431]
[1777903383676,57.35,78708.37,0.0,-0.99966,0.0,0.04392]
[1777903384683,57.35,78696.04,0.0,-0.99967,0.0,0.04302]
[1777903385723,57.35,78696.04,0.0,-0.99967,0.0,0.04302]
[1777903385806,57.35,78696.04,0.0,-0.99967,0.0,0.04302]
[1777903385826,57.35,78696.04,0.0,-0.99967,0.0,0.04302]
[1777903385900,57.35,78693.7,0.0,-0.99967,0.0,0.04286]
[1777903386697,57.35,78696.25,0.0,-0.99967,0.0,0.04304]
[1777903387704,57.35,78702.57,0.0,-0.99967,0.0,0.0435]
[1777903389163,57.35,78702.57,0.0,-0.99967,0.0,0.0435]
[1777903389200,57.35,78702.57,0.0,-0.99967,0.0,0.0435]
[1777903389328,57.35,78702.57,0.0,-0.99967,0.0,0.0435]
[1777903389379,57.35,78704.87,0.0,-0.99967,0.0,0.04367]
[1777903389718,57.35,78706.6,0.0,-0.99966,0.0,0.04379]
[1777903390725,57.35,78707.15,0.0,-0.99966,0.0,0.04383]
[1777903391732,57.35,78705.31,0.0,-0.99966,0.0,0.0437]
[1777903392739,57.35,78701.95,0.0,-0.99967,0.0,0.04345]
[1777903393630,57.35,78701.95,0.0,-0.99967,0.0,0.04345]
[1777903393648,57.35,78701.95,0.0,-0.99967,0.0,0.04345]
[1777903393833,57.35,78701.95,0.0,-0.99967,0.0,0.04345]
[1777903393924,57.35,78699.76,0.0,-0.99967,0.0,0.04329]
[1777903394753,57.35,78706.92,0.0,-0.99966,0.0,0.04382]
[1777903395760,57.35,78707.89,0.0,-0.99966,0.0,0.04389]
[1777903396767,57.35,78696.61,0.0,-0.99967,0.0,0.04307]
[1777903398013,57.35,78690.82,0.0,-0.99967,0.0,0.04265]
[1777903398781,57.35,78685.27,0.0,-0.99968,0.0,0.04225]
[1777903400258,57.35,78685.27,0.0,-0.99968,0.0,0.04225]
[1777903400317,57.35,78685.27,0.0,-0.99968,0.0,0.04225]
[1777903400329,57.35,78685.27,0.0,-0.99968,0.0,0.04225]
[1777903400795,57.35,78684.02,0.0,-0.99968,0.0,0.04216]
[1777903401925,57.35,78684.02,0.0,-0.99968,0.0,0.04216]
[1777903402618,57.35,78681.38,0.0,-0.99968,0.0,0.04198]
[1777903403642,57.35,78657.04,0.0,-0.99969,0.0,0.04029]
[1777903403816,57.35,78654.4,0.0,-0.99969,0.0,0.04011]
[1777903406033,57.35,78653.52,0.0,-0.99969,0.0,0.04005]
[1777903406837,57.35,78650.29,0.0,-0.9997,0.0,0.03983]
[1777903407843,57.35,78646.99,0.0,-0.9997,0.0,0.03961]
[1777903409194,57.35,78646.99,0.0,-0.9997,0.0,0.03961]
[1777903409326,57.35,78646.99,0.0,-0.9997,0.0,0.03961]
[1777903409371,57.35,78645.81,0.0,-0.9997,0.0,0.03953]
[1777903411873,57.35,78646.18,0.0,-0.9997,0.0,0.03932]
[1777903413887,57.35,78655.59,0.0,-0.9997,0.0,0.03995]
[1777903414894,57.35,78657.49,0.0,-0.99969,0.0,0.04008]
[1777903416907,57.35,78660.35,0.0,-0.99969,0.0,0.04027]
[1777903417915,57.35,78655.6,0.0,-0.9997,0.0,0.03995]
[1777903420839,57.35,78656.07,0.0,-0.99969,0.0,0.03998]
[1777903420899,57.35,78656.07,0.0,-0.99969,0.0,0.03998]
[1777903421082,57.35,78656.07,0.0,-0.99969,0.0,0.03998]
[1777903422611,57.35,78655.82,0.0,-0.9997,0.0,0.03997]
[1777903422649,57.35,78656.26,0.0,-0.99969,0.0,0.04]
[1777903422826,57.35,78656.26,0.0,-0.99969,0.0,0.04]
[1777903422949,57.35,78655.66,0.0,-0.9997,0.0,0.03996]
[1777903423957,57.35,78641.43,0.0,-0.9997,0.0,0.039]
[1777903424964,57.35,78638.01,0.0,-0.9997,0.0,0.03878]
[1777903425971,57.35,78635.18,0.0,-0.99971,0.0,0.03859]
[1777903428612,57.35,78635.18,0.0,-0.99971,0.0,0.03859]
[1777903428721,57.35,78635.49,0.0,-0.99971,0.0,0.03861]
[1777903428828,57.35,78635.49,0.0,-0.99971,0.0,0.03861]
[1777903429999,57.35,78626.43,0.0,-0.99971,0.0,0.03802]
[1777903431009,57.35,78618.68,0.0,-0.99971,0.0,0.03753]
[1777903432020,57.35,78618.74,0.0,-0.99971,0.0,0.03753]
[1777903434033,57.35,78616.8,0.0,-0.99972,0.0,0.03741]
[1777903435557,57.35,78616.8,0.0,-0.99972,0.0,0.03741]
[1777903435578,57.35,78616.8,0.0,-0.99972,0.0,0.03741]
[1777903435616,57.35,78616.8,0.0,-0.99972,0.0,0.03741]
[1777903435831,57.35,78616.01,0.0,-0.99972,0.0,0.03736]
[1777903437055,57.35,78612.11,0.0,-0.99972,0.0,0.03711]
[1777903438062,57.35,78610.11,0.0,-0.99972,0.0,0.03698]
[1777903439069,57.35,78612.57,0.0,-0.99972,0.0,0.03714]
[1777903441083,57.35,78618.62,0.0,-0.99971,0.0,0.03752]
[1777903442099,57.35,78628.91,0.0,-0.99971,0.0,0.03818]
[1777903443103,57.35,78634.34,0.0,-0.99971,0.0,0.03854]
[1777903444110,57.35,78629.4,0.0,-0.99971,0.0,0.03822]
[1777903445117,57.35,78626.64,0.0,-0.99971,0.0,0.03804]
[1777903446341,57.35,78626.64,0.0,-0.99971,0.0,0.03804]
[1777903446443,57.35,78626.64,0.0,-0.99971,0.0,0.03804]
[1777903446577,57.35,78626.64,0.0,-0.99971,0.0,0.03804]
[1777903446642,57.35,78624.27,0.0,-0.99971,0.0,0.03788]
[1777903447413,57.35,78624.27,0.0,-0.99971,0.0,0.03788]
[1777903447447,57.35,78624.27,0.0,-0.99971,0.0,0.03788]
[1777903447576,57.35,78624.27,0.0,-0.99971,0.0,0.03788]
[1777903447622,57.35,78622.68,0.0,-0.99971,0.0,0.03778]
[1777903449145,57.35,78611.09,0.0,-0.99972,0.0,0.03704]
[1777903450152,57.35,78603.93,0.0,-0.99972,0.0,0.03659]
[1777903451159,57.35,78607.67,0.0,-0.99972,0.0,0.03683]
[1777903452165,57.35,78612.74,0.0,-0.99972,0.0,0.03715]
[1777903453173,57.35,78625.7,0.0,-0.99971,0.0,0.03798]
[1777903454180,57.35,78629.39,0.0,-0.99971,0.0,0.03821]
[1777903455187,57.35,78628.74,0.0,-0.99971,0.0,0.03817]
[1777903457201,57.35,78631.2,0.0,-0.99971,0.0,0.03833]
[1777903457847,57.35,78631.2,0.0,-0.99971,0.0,0.03833]
[1777903457907,57.35,78631.2,0.0,-0.99971,0.0,0.03833]
[1777903458078,57.35,78631.2,0.0,-0.99971,0.0,0.03833]
[1777903458803,57.35,78632.9,0.0,-0.99971,0.0,0.03844]
[1777903458834,57.35,78632.9,0.0,-0.99971,0.0,0.03844]
[1777903458860,57.35,78632.9,0.0,-0.99971,0.0,0.03844]
[1777903459075,57.35,78632.9,0.0,-0.99971,0.0,0.03844]
[1777903459215,57.35,78634.91,0.0,-0.99971,0.0,0.03857]
[1777903461229,57.35,78638.85,0.0,-0.9997,0.0,0.03883]
[1777903462020,57.35,78638.85,0.0,-0.9997,0.0,0.03883]
[1777903462051,57.35,78638.85,0.0,-0.9997,0.0,0.03883]
[1777903462080,57.35,78638.85,0.0,-0.9997,0.0,0.03883]
[1777903464249,57.35,78634.1,0.0,-0.99971,0.0,0.03852]
[1777903464932,57.35,78634.1,0.0,-0.99971,0.0,0.03852]
[1777903465046,57.35,78634.1,0.0,-0.99971,0.0,0.03852]
[1777903465080,57.35,78634.1,0.0,-0.99971,0.0,0.03852]
[1777903465257,57.35,78632.77,0.0,-0.99971,0.0,0.03843]
[1777903466264,57.35,78628.58,0.0,-0.99971,0.0,0.03816]
[1777903467270,57.35,78621.56,0.0,-0.99971,0.0,0.03771]
[1777903468234,57.35,78621.56,0.0,-0.99971,0.0,0.03771]
[1777903468308,57.35,78621.56,0.0,-0.99971,0.0,0.03771]
[1777903468334,57.35,78621.56,0.0,-0.99971,0.0,0.03771]
[1777903468382,57.35,78619.62,0.0,-0.99971,0.0,0.03759]
[1777903469889,57.35,78617.95,0.0,-0.99972,0.0,0.03748]
[1777903469986,57.35,78617.95,0.0,-0.99972,0.0,0.03748]
[1777903470077,57.35,78617.95,0.0,-0.99972,0.0,0.03748]
[1777903470292,57.35,78617.83,0.0,-0.99972,0.0,0.03747]
[1777903471303,57.35,78617.08,0.0,-0.99972,0.0,0.0372]
[1777903475327,57.35,78622.18,0.0,-0.99971,0.0,0.03752]
[1777903476333,57.35,78624.71,0.0,-0.99971,0.0,0.03768]
[1777903477195,57.35,78624.71,0.0,-0.99971,0.0,0.03768]
[1777903477254,57.35,78624.71,0.0,-0.99971,0.0,0.03768]
[1777903477325,57.35,78624.71,0.0,-0.99971,0.0,0.03768]
[1777903477341,57.35,78622.19,0.0,-0.99971,0.0,0.03752]
[1777903478452,57.35,78622.19,0.0,-0.99971,0.0,0.03752]
[1777903478568,57.35,78622.19,0.0,-0.99971,0.0,0.03752]
[1777903478576,57.35,78622.19,0.0,-0.99971,0.0,0.03752]
[1777903478610,57.35,78618.96,0.0,-0.99972,0.0,0.03732]
[1777903480362,57.35,78624.31,0.0,-0.99971,0.0,0.03766]
[1777903481369,57.35,78635.04,0.0,-0.99971,0.0,0.03835]
[1777903482541,57.35,78635.04,0.0,-0.99971,0.0,0.03835]
[1777903482578,57.35,78635.04,0.0,-0.99971,0.0,0.03835]
[1777903482583,57.35,78635.04,0.0,-0.99971,0.0,0.03835]
[1777903482636,57.35,78640.52,0.0,-0.99971,0.0,0.03871]
[1777903482829,57.35,78640.52,0.0,-0.99971,0.0,0.03871]
[1777903483383,57.35,78635.34,0.0,-0.99971,0.0,0.03837]
[1777903484390,57.35,78630.58,0.0,-0.99971,0.0,0.03806]
[1777903485101,57.35,78630.58,0.0,-0.99971,0.0,0.03806]
[1777903485204,57.35,78630.58,0.0,-0.99971,0.0,0.03806]
[1777903485326,57.35,78630.58,0.0,-0.99971,0.0,0.03806]
[1777903485374,57.35,78630.58,0.0,-0.99971,0.0,0.03806]
[1777903485397,57.35,78626.56,0.0,-0.99971,0.0,0.0378]
[1777903486404,57.35,78621.26,0.0,-0.99972,0.0,0.03746]
[1777903487236,57.35,78621.26,0.0,-0.99972,0.0,0.03746]
[1777903487289,57.35,78621.26,0.0,-0.99972,0.0,0.03746]
[1777903487326,57.35,78621.26,0.0,-0.99972,0.0,0.03746]
[1777903487411,57.35,78617.86,0.0,-0.99972,0.0,0.03725]
[1777903488829,57.35,78617.25,0.0,-0.99972,0.0,0.03721]
[1777903489076,57.35,78617.25,0.0,-0.99972,0.0,0.03721]
[1777903489425,57.35,78615.59,0.0,-0.99972,0.0,0.0371]
[1777903489923,57.35,78615.59,0.0,-0.99972,0.0,0.0371]
[1777903489982,57.35,78615.59,0.0,-0.99972,0.0,0.0371]
[1777903490077,57.35,78615.59,0.0,-0.99972,0.0,0.0371]
[1777903491439,57.35,78611.84,0.0,-0.99972,0.0,0.03687]
[1777903492446,57.35,78607.47,0.0,-0.99972,0.0,0.03659]
[1777903493453,57.35,78599.74,0.0,-0.99973,0.0,0.03611]
[1777903494460,57.35,78596.09,0.0,-0.99973,0.0,0.03589]
[1777903498488,57.35,78599.55,0.0,-0.99973,0.0,0.0361]
[1777903500274,57.35,78599.69,0.0,-0.99973,0.0,0.03611]
[1777903500328,57.35,78599.69,0.0,-0.99973,0.0,0.03611]
[1777903500343,57.35,78599.69,0.0,-0.99973,0.0,0.03611]
[1777903500577,57.35,78599.69,0.0,-0.99973,0.0,0.03611]
[1777903501509,57.35,78595.23,0.0,-0.99973,0.0,0.03584]
[1777903502893,57.35,78596.35,0.0,-0.99973,0.0,0.03591]
[1777903503048,57.35,78596.35,0.0,-0.99973,0.0,0.03591]
[1777903503076,57.35,78596.35,0.0,-0.99973,0.0,0.03591]
[1777903503523,57.35,78601.32,0.0,-0.99973,0.0,0.03621]
[1777903503805,57.35,78601.32,0.0,-0.99973,0.0,0.03621]
[1777903503828,57.35,78601.32,0.0,-0.99973,0.0,0.03621]
[1777903503923,57.35,78601.32,0.0,-0.99973,0.0,0.03621]
[1777903504084,57.35,78601.32,0.0,-0.99973,0.0,0.03621]
[1777903505537,57.35,78609.46,0.0,-0.99972,0.0,0.03672]
[1777903506544,57.35,78614.43,0.0,-0.99972,0.0,0.03703]
[1777903507309,57.35,78614.43,0.0,-0.99972,0.0,0.03703]
[1777903507329,57.35,78614.43,0.0,-0.99972,0.0,0.03703]
[1777903507417,57.35,78614.43,0.0,-0.99972,0.0,0.03703]
[1777903507577,57.35,78614.43,0.0,-0.99972,0.0,0.03703]
[1777903507632,57.35,78614.29,0.0,-0.99972,0.0,0.03702]
[1777903509565,57.35,78616.99,0.0,-0.99972,0.0,0.03719]
[1777903510079,57.35,78616.99,0.0,-0.99972,0.0,0.03719]
[1777903510110,57.35,78616.99,0.0,-0.99972,0.0,0.03719]
[1777903510326,57.35,78616.99,0.0,-0.99972,0.0,0.03719]
[1777903515607,57.35,78615.85,0.0,-0.99972,0.0,0.03712]
[1777903516614,57.35,78613.09,0.0,-0.99972,0.0,0.03695]
[1777903516903,57.35,78613.09,0.0,-0.99972,0.0,0.03695]
[1777903516947,57.35,78613.09,0.0,-0.99972,0.0,0.03695]
[1777903517079,57.35,78613.09,0.0,-0.99972,0.0,0.03695]
[1777903517497,57.35,78613.09,0.0,-0.99972,0.0,0.03695]
[1777903517581,57.35,78613.09,0.0,-0.99972,0.0,0.03695]
[1777903517626,57.35,78613.09,0.0,-0.99972,0.0,0.03695]
[1777903517728,57.35,78612.34,0.0,-0.99972,0.0,0.0369]
[1777903517827,57.35,78612.34,0.0,-0.99972,0.0,0.0369]
[1777903520642,57.35,78608.03,0.0,-0.99972,0.0,0.03663]
[1777903520826,57.35,78608.03,0.0,-0.99972,0.0,0.03663]
[1777903520841,57.35,78608.03,0.0,-0.99972,0.0,0.03663]
[1777903521092,57.35,78608.03,0.0,-0.99972,0.0,0.03663]
[1777903521131,57.35,78608.03,0.0,-0.99972,0.0,0.03663]
[1777903521649,57.35,78603.01,0.0,-0.99972,0.0,0.03632]
[1777903522656,57.35,78599.66,0.0,-0.99973,0.0,0.03611]
[1777903522901,57.35,78599.66,0.0,-0.99973,0.0,0.03611]
[1777903522942,57.35,78599.66,0.0,-0.99973,0.0,0.03611]
[1777903523076,57.35,78599.66,0.0,-0.99973,0.0,0.03611]
[1777903523663,57.35,78599.69,0.0,-0.99973,0.0,0.03611]
[1777903524829,57.35,78600.7,0.0,-0.99973,0.0,0.03617]
[1777903525076,57.35,78600.7,0.0,-0.99973,0.0,0.03617]
[1777903525189,57.35,78600.7,0.0,-0.99973,0.0,0.03617]
[1777903525677,57.35,78602.71,0.0,-0.99972,0.0,0.0363]
[1777903527690,57.35,78599.02,0.0,-0.99973,0.0,0.03607]
[1777903527928,57.35,78599.02,0.0,-0.99973,0.0,0.03607]
[1777903527939,57.35,78599.02,0.0,-0.99973,0.0,0.03607]
[1777903528077,57.35,78599.02,0.0,-0.99973,0.0,0.03607]
[1777903528699,57.35,78598.61,0.0,-0.99973,0.0,0.03604]
[1777903528829,57.35,78598.61,0.0,-0.99973,0.0,0.03604]
[1777903529076,57.35,78598.61,0.0,-0.99973,0.0,0.03604]
[1777903529194,57.35,78598.61,0.0,-0.99973,0.0,0.03604]
[1777903531718,57.35,78598.48,0.0,-0.99973,0.0,0.03582]
[1777903532832,57.35,78597.85,0.0,-0.99973,0.0,0.03578]
[1777903533079,57.35,78597.85,0.0,-0.99973,0.0,0.03578]
[1777903533142,57.35,78597.85,0.0,-0.99973,0.0,0.03578]
[1777903534448,57.35,78598.67,0.0,-0.99973,0.0,0.03583]
[1777903534548,57.35,78598.67,0.0,-0.99973,0.0,0.03583]
[1777903534576,57.35,78598.67,0.0,-0.99973,0.0,0.03583]
[1777903534740,57.35,78600.94,0.0,-0.99973,0.0,0.03597]
[1777903535319,57.35,78600.94,0.0,-0.99973,0.0,0.03597]
[1777903535326,57.35,78600.94,0.0,-0.99973,0.0,0.03597]
[1777903535423,57.35,78600.94,0.0,-0.99973,0.0,0.03597]
[1777903535747,57.35,78608.64,0.0,-0.99972,0.0,0.03645]
[1777903536754,57.35,78611.53,0.0,-0.99972,0.0,0.03663]
[1777903537761,57.35,78614.42,0.0,-0.99972,0.0,0.03681]
[1777903538768,57.35,78616.91,0.0,-0.99972,0.0,0.03696]
[1777903539778,57.35,78629.48,0.0,-0.99971,0.0,0.03776]
[1777903540533,57.35,78629.48,0.0,-0.99971,0.0,0.03776]
[1777903540587,57.35,78629.48,0.0,-0.99971,0.0,0.03776]
[1777903541056,57.35,78629.48,0.0,-0.99971,0.0,0.03776]
[1777903541119,57.35,78636.31,0.0,-0.99971,0.0,0.0382]
[1777903541791,57.35,78632.02,0.0,-0.99971,0.0,0.03793]
[1777903543559,57.35,78632.02,0.0,-0.99971,0.0,0.03793]
[1777903543637,57.35,78628.2,0.0,-0.99971,0.0,0.03768]
[1777903544812,57.35,78626.17,0.0,-0.99971,0.0,0.03755]
[1777903547097,57.35,78625.44,0.0,-0.99971,0.0,0.0375]
[1777903547326,57.35,78625.44,0.0,-0.99971,0.0,0.0375]
[1777903547369,57.35,78624.16,0.0,-0.99972,0.0,0.03742]
[1777903550853,57.35,78621.37,0.0,-0.99972,0.0,0.03725]
[1777903551861,57.35,78616.33,0.0,-0.99972,0.0,0.03693]
[1777903552868,57.35,78613.48,0.0,-0.99972,0.0,0.03675]
[1777903555889,57.35,78617.45,0.0,-0.99972,0.0,0.037]
[1777903557217,57.35,78617.45,0.0,-0.99972,0.0,0.037]
[1777903557322,57.35,78617.45,0.0,-0.99972,0.0,0.037]
[1777903557329,57.35,78617.45,0.0,-0.99972,0.0,0.037]
[1777903558074,57.35,78618.79,0.0,-0.99972,0.0,0.03708]
[1777903558123,57.35,78618.79,0.0,-0.99972,0.0,0.03708]
[1777903558329,57.35,78618.79,0.0,-0.99972,0.0,0.03708]
[1777903558430,57.35,78619.6,0.0,-0.99972,0.0,0.03713]
[1777903559917,57.35,78623.45,0.0,-0.99972,0.0,0.03738]
[1777903561931,57.35,78620.85,0.0,-0.99972,0.0,0.03721]
[1777903563266,57.35,78620.85,0.0,-0.99972,0.0,0.03721]
[1777903563335,57.35,78620.85,0.0,-0.99972,0.0,0.03721]
[1777903563356,57.35,78620.85,0.0,-0.99972,0.0,0.03721]
[1777903563427,57.35,78615.54,0.0,-0.99972,0.0,0.03688]
[1777903564401,57.35,78615.54,0.0,-0.99972,0.0,0.03688]
[1777903564436,57.35,78615.54,0.0,-0.99972,0.0,0.03688]
[1777903564578,57.35,78615.54,0.0,-0.99972,0.0,0.03688]
[1777903564579,57.35,78611.95,0.0,-0.99972,0.0,0.03665]
[1777903570013,57.35,78607.37,0.0,-0.99972,0.0,0.03637]
[1777903572041,57.35,78607.04,0.0,-0.99972,0.0,0.03635]
[1777903572061,57.35,78607.04,0.0,-0.99972,0.0,0.03635]
[1777903572081,57.35,78607.04,0.0,-0.99972,0.0,0.03635]
[1777903572170,57.35,78607.04,0.0,-0.99972,0.0,0.03635]
[1777903572806,57.35,78607.04,0.0,-0.99972,0.0,0.03635]
[1777903572828,57.35,78607.46,0.0,-0.99972,0.0,0.03637]
[1777903572863,57.35,78607.46,0.0,-0.99972,0.0,0.03637]
[1777903573079,57.35,78607.46,0.0,-0.99972,0.0,0.03637]
[1777903573081,57.35,78607.52,0.0,-0.99972,0.0,0.03638]
[1777903574041,57.35,78612.75,0.0,-0.99972,0.0,0.0367]
[1777903575579,57.35,78612.75,0.0,-0.99972,0.0,0.0367]
[1777903575768,57.35,78612.75,0.0,-0.99972,0.0,0.0367]
[1777903575792,57.35,78614.8,0.0,-0.99972,0.0,0.03683]
[1777903575839,57.35,78614.8,0.0,-0.99972,0.0,0.03683]
[1777903576055,57.35,78611.88,0.0,-0.99972,0.0,0.03665]
[1777903577068,57.35,78601.33,0.0,-0.99973,0.0,0.03599]
[1777903578069,57.35,78590.83,0.0,-0.99973,0.0,0.03535]
[1777903579581,57.35,78590.83,0.0,-0.99973,0.0,0.03535]
[1777903579831,57.35,78590.83,0.0,-0.99973,0.0,0.03535]
[1777903579682,57.35,78591.54,0.0,-0.99973,0.0,0.0354]
[1777903579903,57.35,78591.54,0.0,-0.99973,0.0,0.0354]
[1777903580321,57.35,78591.54,0.0,-0.99973,0.0,0.0354]
[1777903580329,57.35,78591.54,0.0,-0.99973,0.0,0.0354]
[1777903580432,57.35,78591.54,0.0,-0.99973,0.0,0.0354]
[1777903580584,57.35,78591.54,0.0,-0.99973,0.0,0.0354]
[1777903580598,57.35,78590.98,0.0,-0.99973,0.0,0.03536]
[1777903583586,57.35,78590.75,0.0,-0.99973,0.0,0.03535]
[1777903583828,57.35,78590.75,0.0,-0.99973,0.0,0.03535]
[1777903583833,57.35,78585.24,0.0,-0.99973,0.0,0.03502]
[1777903583892,57.35,78585.24,0.0,-0.99973,0.0,0.03502]
[1777903586051,57.35,78585.61,0.0,-0.99973,0.0,0.03504]
[1777903586077,57.35,78585.61,0.0,-0.99973,0.0,0.03504]
[1777903586098,57.35,78585.61,0.0,-0.99973,0.0,0.03504]
[1777903586326,57.35,78585.61,0.0,-0.99973,0.0,0.03504]
[1777903586406,57.35,78585.43,0.0,-0.99973,0.0,0.03503]
[1777903587594,57.35,78585.43,0.0,-0.99973,0.0,0.03503]
[1777903587830,57.35,78585.43,0.0,-0.99973,0.0,0.03503]
[1777903587942,57.35,78584.91,0.0,-0.99974,0.0,0.035]
[1777903591563,57.35,78584.86,0.0,-0.99974,0.0,0.03499]
[1777903591577,57.35,78584.86,0.0,-0.99974,0.0,0.03499]
[1777903591642,57.35,78584.86,0.0,-0.99974,0.0,0.03499]
[1777903591682,57.35,78579.32,0.0,-0.99974,0.0,0.03445]
[1777903592567,57.35,78579.32,0.0,-0.99974,0.0,0.03445]
[1777903592576,57.35,78579.32,0.0,-0.99974,0.0,0.03445]
[1777903592770,57.35,78579.32,0.0,-0.99974,0.0,0.03445]
[1777903592828,57.35,78579.32,0.0,-0.99974,0.0,0.03445]
[1777903592777,57.35,78574.74,0.0,-0.99974,0.0,0.03418]
[1777903593181,57.35,78573.25,0.0,-0.99974,0.0,0.03409]
[1777903595191,57.35,78575.5,0.0,-0.99974,0.0,0.03423]
[1777903597205,57.35,78578.83,0.0,-0.99974,0.0,0.03442]
[1777903598592,57.35,78578.83,0.0,-0.99974,0.0,0.03442]
[1777903598696,57.35,78578.83,0.0,-0.99974,0.0,0.03442]
[1777903598828,57.35,78578.83,0.0,-0.99974,0.0,0.03442]
[1777903598944,57.35,78579.83,0.0,-0.99974,0.0,0.03448]
[1777903599523,57.35,78579.83,0.0,-0.99974,0.0,0.03448]
[1777903599580,57.35,78579.83,0.0,-0.99974,0.0,0.03448]
[1777903599586,57.35,78579.83,0.0,-0.99974,0.0,0.03448]
[1777903599828,57.35,78579.83,0.0,-0.99974,0.0,0.03448]
[1777903599688,57.35,78576.15,0.0,-0.99974,0.0,0.03426]
[1777903600226,57.35,78574.61,0.0,-0.99974,0.0,0.03417]
[1777903601578,57.35,78574.61,0.0,-0.99974,0.0,0.03417]
[1777903601827,57.35,78574.61,0.0,-0.99974,0.0,0.03417]
[1777903601679,57.35,78572.64,0.0,-0.99974,0.0,0.03406]
[1777903601912,57.35,78572.64,0.0,-0.99974,0.0,0.03406]
[1777903604179,57.35,78573.83,0.0,-0.99974,0.0,0.03413]
[1777903604285,57.35,78573.83,0.0,-0.99974,0.0,0.03413]
[1777903604327,57.35,78573.83,0.0,-0.99974,0.0,0.03413]
[1777903604362,57.35,78573.96,0.0,-0.99974,0.0,0.03414]
[1777903605578,57.35,78573.96,0.0,-0.99974,0.0,0.03414]
[1777903605741,57.35,78573.96,0.0,-0.99974,0.0,0.03414]
[1777903605826,57.35,78573.96,0.0,-0.99974,0.0,0.03414]
[1777903605859,57.35,78573.96,0.0,-0.99974,0.0,0.03414]
[1777903606273,57.35,78577.44,0.0,-0.99974,0.0,0.03434]
[1777903607280,57.35,78575.32,0.0,-0.99974,0.0,0.03421]
[1777903608286,57.35,78573.2,0.0,-0.99974,0.0,0.03409]
[1777903610901,57.35,78574.02,0.0,-0.99974,0.0,0.03414]
[1777903611028,57.35,78574.02,0.0,-0.99974,0.0,0.03414]
[1777903611076,57.35,78574.02,0.0,-0.99974,0.0,0.03414]
[1777903611308,57.35,78574.44,0.0,-0.99974,0.0,0.03416]
[1777903613472,57.35,78574.97,0.0,-0.99974,0.0,0.03419]
[1777903613581,57.35,78574.97,0.0,-0.99974,0.0,0.03419]
[1777903613590,57.35,78574.97,0.0,-0.99974,0.0,0.03419]
[1777903613687,57.35,78576.54,0.0,-0.99974,0.0,0.03429]
[1777903615404,57.35,78576.76,0.0,-0.99974,0.0,0.0343]
[1777903615460,57.35,78576.76,0.0,-0.99974,0.0,0.0343]
[1777903615575,57.35,78576.76,0.0,-0.99974,0.0,0.0343]
[1777903615654,57.35,78585.5,0.0,-0.99974,0.0,0.03482]
[1777903616191,57.35,78585.5,0.0,-0.99974,0.0,0.03482]
[1777903616253,57.35,78585.5,0.0,-0.99974,0.0,0.03482]
[1777903616326,57.35,78585.5,0.0,-0.99974,0.0,0.03482]
[1777903616401,57.35,78587.73,0.0,-0.99974,0.0,0.03495]
[1777903617350,57.35,78585.84,0.0,-0.99974,0.0,0.03484]
[1777903621567,57.35,78584.96,0.0,-0.99974,0.0,0.03479]
[1777903621579,57.35,78584.96,0.0,-0.99974,0.0,0.03479]
[1777903621677,57.35,78584.96,0.0,-0.99974,0.0,0.03479]
[1777903621827,57.35,78584.96,0.0,-0.99974,0.0,0.03479]
[1777903621716,57.35,78587.94,0.0,-0.99974,0.0,0.03496]
[1777903621891,57.35,78587.94,0.0,-0.99974,0.0,0.03496]
[1777903622087,57.35,78587.94,0.0,-0.99974,0.0,0.03496]
[1777903622124,57.35,78587.94,0.0,-0.99974,0.0,0.03496]
[1777903622327,57.35,78587.94,0.0,-0.99974,0.0,0.03496]
[1777903622425,57.35,78587.75,0.0,-0.99974,0.0,0.03495]
[1777903625577,57.35,78588.73,0.0,-0.99973,0.0,0.03501]
[1777903625832,57.35,78588.73,0.0,-0.99973,0.0,0.03501]
[1777903625948,57.35,78589.93,0.0,-0.99973,0.0,0.03508]
[1777903627420,57.35,78591.6,0.0,-0.99973,0.0,0.03518]
[1777903628427,57.35,78595.43,0.0,-0.99973,0.0,0.03542]
[1777903629010,57.35,78595.43,0.0,-0.99973,0.0,0.03542]
[1777903629040,57.35,78595.43,0.0,-0.99973,0.0,0.03542]
[1777903629082,57.35,78595.43,0.0,-0.99973,0.0,0.03542]
[1777903629579,57.35,78595.43,0.0,-0.99973,0.0,0.03542]
[1777903629826,57.35,78595.43,0.0,-0.99973,0.0,0.03542]
[1777903629582,57.35,78597.34,0.0,-0.99973,0.0,0.03553]
[1777903631448,57.35,78603.77,0.0,-0.99973,0.0,0.03592]
[1777903632425,57.35,78603.77,0.0,-0.99973,0.0,0.03592]
[1777903632533,57.35,78603.77,0.0,-0.99973,0.0,0.03592]
[1777903632590,57.35,78604.46,0.0,-0.99973,0.0,0.03597]
[1777903634517,57.35,78605.09,0.0,-0.99973,0.0,0.03601]
[1777903634616,57.35,78606.49,0.0,-0.99973,0.0,0.03609]
[1777903637490,57.35,78608.37,0.0,-0.99973,0.0,0.03621]
[1777903638497,57.35,78613.91,0.0,-0.99972,0.0,0.03655]
[1777903639504,57.35,78618.76,0.0,-0.99972,0.0,0.03686]
[1777903640763,57.35,78621.26,0.0,-0.99972,0.0,0.03701]
[1777903641208,57.35,78621.26,0.0,-0.99972,0.0,0.03701]
[1777903641261,57.35,78621.26,0.0,-0.99972,0.0,0.03701]
[1777903641518,57.35,78621.75,0.0,-0.99972,0.0,0.03704]
[1777903642344,57.35,78621.75,0.0,-0.99972,0.0,0.03704]
[1777903643532,57.35,78620.4,0.0,-0.99972,0.0,0.03696]
[1777903644539,57.35,78617.98,0.0,-0.99972,0.0,0.03681]
[1777903646537,57.35,78618.21,0.0,-0.99972,0.0,0.03682]
[1777903646548,57.35,78618.21,0.0,-0.99972,0.0,0.03682]
[1777903646577,57.35,78618.21,0.0,-0.99972,0.0,0.03682]
[1777903646645,57.35,78616.62,0.0,-0.99972,0.0,0.03672]
[1777903647560,57.35,78613.92,0.0,-0.99972,0.0,0.03655]
[1777903650581,57.35,78615.29,0.0,-0.99972,0.0,0.03664]
[1777903652514,57.35,78614.6,0.0,-0.99972,0.0,0.03637]
[1777903652576,57.35,78614.6,0.0,-0.99972,0.0,0.03637]
[1777903652621,57.35,78614.6,0.0,-0.99972,0.0,0.03637]
[1777903652828,57.35,78614.6,0.0,-0.99972,0.0,0.03637]
[1777903652872,57.35,78614.79,0.0,-0.99972,0.0,0.03639]
[1777903653602,57.35,78619.13,0.0,-0.99972,0.0,0.03666]
[1777903654609,57.35,78622.88,0.0,-0.99972,0.0,0.03689]
[1777903655618,57.35,78613.11,0.0,-0.99972,0.0,0.03628]
[1777903656622,57.35,78603.03,0.0,-0.99973,0.0,0.03566]
[1777903657630,57.35,78602.94,0.0,-0.99973,0.0,0.03566]
[1777903658380,57.35,78602.94,0.0,-0.99973,0.0,0.03566]
[1777903658444,57.35,78602.94,0.0,-0.99973,0.0,0.03566]
[1777903658637,57.35,78605.82,0.0,-0.99973,0.0,0.03583]
[1777903659105,57.35,78605.82,0.0,-0.99973,0.0,0.03583]
[1777903659643,57.35,78610.31,0.0,-0.99973,0.0,0.03611]
[1777903660687,57.35,78610.31,0.0,-0.99973,0.0,0.03611]
[1777903660796,57.35,78610.31,0.0,-0.99973,0.0,0.03611]
[1777903660827,57.35,78610.31,0.0,-0.99973,0.0,0.03611]
[1777903660846,57.35,78616.42,0.0,-0.99972,0.0,0.03649]
[1777903661658,57.35,78622.08,0.0,-0.99972,0.0,0.03684]
[1777903662665,57.35,78625.02,0.0,-0.99972,0.0,0.03703]
[1777903663672,57.35,78629.36,0.0,-0.99972,0.0,0.0373]
[1777903664701,57.35,78629.36,0.0,-0.99972,0.0,0.0373]
[1777903664771,57.35,78629.36,0.0,-0.99972,0.0,0.0373]
[1777903664828,57.35,78629.36,0.0,-0.99972,0.0,0.0373]
[1777903664821,57.35,78631.12,0.0,-0.99972,0.0,0.03741]
[1777903664942,57.35,78631.12,0.0,-0.99972,0.0,0.03741]
[1777903665685,57.35,78634.03,0.0,-0.99971,0.0,0.0376]
[1777903666693,57.35,78636.88,0.0,-0.99971,0.0,0.03778]
[1777903667334,57.35,78636.88,0.0,-0.99971,0.0,0.03778]
[1777903667582,57.35,78636.88,0.0,-0.99971,0.0,0.03778]
[1777903667691,57.35,78636.88,0.0,-0.99971,0.0,0.03778]
[1777903667700,57.35,78640.8,0.0,-0.99971,0.0,0.03804]
[1777903669714,57.35,78644.31,0.0,-0.99971,0.0,0.03826]
[1777903671331,57.35,78644.32,0.0,-0.99971,0.0,0.03827]
[1777903671576,57.35,78644.32,0.0,-0.99971,0.0,0.03827]
[1777903671690,57.35,78644.32,0.0,-0.99971,0.0,0.03827]
[1777903671728,57.35,78644.29,0.0,-0.99971,0.0,0.03826]
[1777903675329,57.35,78644.14,0.0,-0.99971,0.0,0.03825]
[1777903675442,57.35,78644.14,0.0,-0.99971,0.0,0.03825]
[1777903675755,57.35,78644.43,0.0,-0.99971,0.0,0.03827]
[1777903676763,57.35,78647.14,0.0,-0.99971,0.0,0.03845]
[1777903677770,57.35,78658.76,0.0,-0.9997,0.0,0.03922]
[1777903678777,57.35,78666.28,0.0,-0.9997,0.0,0.03972]
[1777903679336,57.35,78666.28,0.0,-0.9997,0.0,0.03972]
[1777903679452,57.35,78666.28,0.0,-0.9997,0.0,0.03972]
[1777903679783,57.35,78659.96,0.0,-0.9997,0.0,0.0393]
[1777903680790,57.35,78651.37,0.0,-0.9997,0.0,0.03873]
[1777903681264,57.35,78651.37,0.0,-0.9997,0.0,0.03873]
[1777903681328,57.35,78651.37,0.0,-0.9997,0.0,0.03873]
[1777903681443,57.35,78651.37,0.0,-0.9997,0.0,0.03873]
[1777903681799,57.35,78649.66,0.0,-0.99971,0.0,0.03861]
[1777903685326,57.35,78649.87,0.0,-0.99971,0.0,0.03863]
[1777903685440,57.35,78649.87,0.0,-0.99971,0.0,0.03863]
[1777903685827,57.35,78653.97,0.0,-0.9997,0.0,0.0389]
[1777903686834,57.35,78655.98,0.0,-0.9997,0.0,0.03903]
[1777903687962,57.35,78656.65,0.0,-0.9997,0.0,0.03908]
[1777903688075,57.35,78656.65,0.0,-0.9997,0.0,0.03908]
[1777903688077,57.35,78656.65,0.0,-0.9997,0.0,0.03908]
[1777903688848,57.35,78656.22,0.0,-0.9997,0.0,0.03905]
[1777903689268,57.35,78656.22,0.0,-0.9997,0.0,0.03905]
[1777903689328,57.35,78656.22,0.0,-0.9997,0.0,0.03905]
[1777903689386,57.35,78656.22,0.0,-0.9997,0.0,0.03905]
[1777903689855,57.35,78649.11,0.0,-0.99971,0.0,0.03858]
[1777903690862,57.35,78646.91,0.0,-0.99971,0.0,0.03843]
[1777903691869,57.35,78648.6,0.0,-0.99971,0.0,0.03854]
[1777903693883,57.35,78649.82,0.0,-0.99971,0.0,0.03862]
[1777903697465,57.35,78650.01,0.0,-0.99971,0.0,0.03864]
[1777903697911,57.35,78653.11,0.0,-0.9997,0.0,0.03884]
[1777903698938,57.35,78627.39,0.0,-0.99972,0.0,0.03718]
[1777903699647,57.35,78627.39,0.0,-0.99972,0.0,0.03718]
[1777903699781,57.35,78627.39,0.0,-0.99972,0.0,0.03718]
[1777903699930,57.35,78591.67,0.0,-0.99974,0.0,0.03497]
[1777903700937,57.35,78564.99,0.0,-0.99975,0.0,0.03341]
[1777903701945,57.35,78573.47,0.0,-0.99974,0.0,0.0339]
[1777903702438,57.35,78573.47,0.0,-0.99974,0.0,0.0339]
[1777903702951,57.35,78574.73,0.0,-0.99974,0.0,0.03397]
[1777903703553,57.35,78574.73,0.0,-0.99974,0.0,0.03397]
[1777903703962,57.35,78588.68,0.0,-0.99974,0.0,0.0348]
[1777903704603,57.35,78588.68,0.0,-0.99974,0.0,0.0348]
[1777903704971,57.35,78611.33,0.0,-0.99973,0.0,0.03617]
[1777903705978,57.35,78600.18,0.0,-0.99973,0.0,0.03549]
[1777903706985,57.35,78584.57,0.0,-0.99974,0.0,0.03455]
[1777903708019,57.35,78584.57,0.0,-0.99974,0.0,0.03455]
[1777903708897,57.35,78584.57,0.0,-0.99974,0.0,0.03455]
[1777903708961,57.35,78595.34,0.0,-0.99973,0.0,0.03519]
[1777903710011,57.35,78590.51,0.0,-0.99974,0.0,0.0349]
[1777903712033,57.35,78604.23,0.0,-0.99973,0.0,0.03552]
[1777903713040,57.35,78601.35,0.0,-0.99973,0.0,0.03534]
[1777903714047,57.35,78605.36,0.0,-0.99973,0.0,0.03559]
[1777903716065,57.35,78603.88,0.0,-0.99973,0.0,0.0355]
[1777903717072,57.35,78605.93,0.0,-0.99973,0.0,0.03562]
[1777903718079,57.35,78597.54,0.0,-0.99973,0.0,0.03511]
[1777903719085,57.35,78596.32,0.0,-0.99973,0.0,0.03504]
[1777903720093,57.35,78598.41,0.0,-0.99973,0.0,0.03517]
[1777903721103,57.35,78602.91,0.0,-0.99973,0.0,0.03544]
[1777903722589,57.35,78604.2,0.0,-0.99973,0.0,0.03552]
[1777903724077,57.35,78604.91,0.0,-0.99973,0.0,0.03556]
[1777903724328,57.35,78604.91,0.0,-0.99973,0.0,0.03556]
[1777903724393,57.35,78604.91,0.0,-0.99973,0.0,0.03556]
[1777903724429,57.35,78602.5,0.0,-0.99973,0.0,0.03541]
[1777903725128,57.35,78599.12,0.0,-0.99973,0.0,0.03521]
[1777903726135,57.35,78595.18,0.0,-0.99973,0.0,0.03497]
[1777903727141,57.35,78587.12,0.0,-0.99974,0.0,0.03449]
[1777903728149,57.35,78589.94,0.0,-0.99974,0.0,0.03466]
[1777903729155,57.35,78592.75,0.0,-0.99974,0.0,0.03483]
[1777903730163,57.35,78594.58,0.0,-0.99974,0.0,0.03493]
[1777903731170,57.35,78592.43,0.0,-0.99974,0.0,0.03481]
[1777903732177,57.35,78591.6,0.0,-0.99974,0.0,0.03476]
[1777903733835,57.35,78593.22,0.0,-0.99974,0.0,0.03485]
[1777903734191,57.35,78603.42,0.0,-0.99973,0.0,0.03547]
[1777903735198,57.35,78608.16,0.0,-0.99973,0.0,0.03576]
[1777903736205,57.35,78612.32,0.0,-0.99973,0.0,0.03601]
[1777903737212,57.35,78611.38,0.0,-0.99973,0.0,0.03596]
[1777903738219,57.35,78612.38,0.0,-0.99973,0.0,0.03602]
[1777903739226,57.35,78611.24,0.0,-0.99973,0.0,0.03595]
[1777903740233,57.35,78612.43,0.0,-0.99973,0.0,0.03602]
[1777903741240,57.35,78611.26,0.0,-0.99973,0.0,0.03595]
[1777903743254,57.35,78614.22,0.0,-0.99973,0.0,0.03613]
[1777903744382,57.35,78614.22,0.0,-0.99973,0.0,0.03613]
[1777903744441,57.35,78614.22,0.0,-0.99973,0.0,0.03613]
[1777903744579,57.35,78614.22,0.0,-0.99973,0.0,0.03613]
[1777903746275,57.35,78612.38,0.0,-0.99973,0.0,0.03602]
[1777903747282,57.35,78610.44,0.0,-0.99973,0.0,0.0359]
[1777903748111,57.35,78610.44,0.0,-0.99973,0.0,0.0359]
[1777903748174,57.35,78610.44,0.0,-0.99973,0.0,0.0359]
[1777903748325,57.35,78610.44,0.0,-0.99973,0.0,0.0359]
[1777903748413,57.35,78609.49,0.0,-0.99973,0.0,0.03584]
[1777903749295,57.35,78612.59,0.0,-0.99973,0.0,0.03603]
[1777903751710,57.35,78612.33,0.0,-0.99973,0.0,0.03601]
[1777903751800,57.35,78612.33,0.0,-0.99973,0.0,0.03601]
[1777903751834,57.35,78612.33,0.0,-0.99973,0.0,0.03601]
[1777903751927,57.35,78607.67,0.0,-0.99973,0.0,0.03573]
[1777903752321,57.35,78605.34,0.0,-0.99973,0.0,0.03559]
[1777903753328,57.35,78607.42,0.0,-0.99973,0.0,0.03571]
[1777903755438,57.35,78606.72,0.0,-0.99973,0.0,0.03567]
[1777903755475,57.35,78606.72,0.0,-0.99973,0.0,0.03567]
[1777903755579,57.35,78606.72,0.0,-0.99973,0.0,0.03567]
[1777903755679,57.35,78605.28,0.0,-0.99973,0.0,0.03558]
[1777903760381,57.35,78597.41,0.0,-0.99973,0.0,0.0351]
[1777903761388,57.35,78585.16,0.0,-0.99974,0.0,0.03437]
[1777903762397,57.35,78575.28,0.0,-0.99974,0.0,0.0338]
[1777903763404,57.35,78570.67,0.0,-0.99975,0.0,0.03353]
[1777903764411,57.35,78570.05,0.0,-0.99975,0.0,0.03349]
[1777903765418,57.35,78571.04,0.0,-0.99975,0.0,0.03355]
[1777903766425,57.35,78563.85,0.0,-0.99975,0.0,0.03314]
[1777903767432,57.35,78553.37,0.0,-0.99975,0.0,0.03254]
[1777903768439,57.35,78550.15,0.0,-0.99976,0.0,0.03236]
[1777903769899,57.35,78550.15,0.0,-0.99976,0.0,0.03236]
[1777903769938,57.35,78527.8,0.0,-0.99977,0.0,0.03113]
[1777903770399,57.35,78527.8,0.0,-0.99977,0.0,0.03113]
[1777903770453,57.35,78510.99,0.0,-0.99977,0.0,0.03024]
[1777903771460,57.35,78519.7,0.0,-0.99977,0.0,0.03051]
[1777903772859,57.35,78519.7,0.0,-0.99977,0.0,0.03051]
[1777903772911,57.35,78520.12,0.0,-0.99977,0.0,0.03053]
[1777903775427,57.35,78520.75,0.0,-0.99977,0.0,0.03056]
[1777903775578,57.35,78520.75,0.0,-0.99977,0.0,0.03056]
[1777903775629,57.35,78513.83,0.0,-0.99977,0.0,0.0302]
[1777903776498,57.35,78510.16,0.0,-0.99977,0.0,0.03001]
[1777903777505,57.35,78508.28,0.0,-0.99978,0.0,0.02991]
[1777903778511,57.35,78519.45,0.0,-0.99977,0.0,0.0305]
[1777903779518,57.35,78523.88,0.0,-0.99977,0.0,0.03073]
[1777903780669,57.35,78523.45,0.0,-0.99977,0.0,0.03071]
[1777903782011,57.35,78523.45,0.0,-0.99977,0.0,0.03071]
[1777903781532,57.35,78525.93,0.0,-0.99977,0.0,0.03084]
[1777903782539,57.35,78535.39,0.0,-0.99976,0.0,0.03135]
[1777903784553,57.35,78543.7,0.0,-0.99976,0.0,0.03181]
[1777903785516,57.35,78543.7,0.0,-0.99976,0.0,0.03181]
[1777903786566,57.35,78535.08,0.0,-0.99976,0.0,0.03133]
[1777903787574,57.35,78524.07,0.0,-0.99977,0.0,0.03074]
[1777903788581,57.35,78516.12,0.0,-0.99977,0.0,0.03032]
[1777903789588,57.35,78518.3,0.0,-0.99977,0.0,0.03043]
[1777903790595,57.35,78524.44,0.0,-0.99977,0.0,0.03076]
[1777903791602,57.35,78526.65,0.0,-0.99977,0.0,0.03088]
[1777903792609,57.35,78529.59,0.0,-0.99977,0.0,0.03104]
[1777903793616,57.35,78526.63,0.0,-0.99977,0.0,0.03088]
[1777903794622,57.35,78532.12,0.0,-0.99977,0.0,0.03117]
[1777903799657,57.35,78535.1,0.0,-0.99976,0.0,0.03134]
[1777903801672,57.35,78526.08,0.0,-0.99977,0.0,0.03085]
[1777903802679,57.35,78518.14,0.0,-0.99977,0.0,0.03043]
[1777903803686,57.35,78517.88,0.0,-0.99977,0.0,0.03041]
[1777903804693,57.35,78532.84,0.0,-0.99977,0.0,0.03121]
[1777903805700,57.35,78546.66,0.0,-0.99976,0.0,0.03197]
[1777903806707,57.35,78552.38,0.0,-0.99976,0.0,0.03229]
[1777903808721,57.35,78557.81,0.0,-0.99975,0.0,0.03259]
[1777903811742,57.35,78552.52,0.0,-0.99976,0.0,0.03229]
[1777903814763,57.35,78557.55,0.0,-0.99975,0.0,0.03258]
[1777903815113,57.35,78557.55,0.0,-0.99975,0.0,0.03258]
[1777903815133,57.35,78557.55,0.0,-0.99975,0.0,0.03258]
[1777903815331,57.35,78557.55,0.0,-0.99975,0.0,0.03258]
[1777903815770,57.35,78560.77,0.0,-0.99975,0.0,0.03276]
[1777903816693,57.35,78560.77,0.0,-0.99975,0.0,0.03276]
[1777903816801,57.35,78560.77,0.0,-0.99975,0.0,0.03276]
[1777903816826,57.35,78560.77,0.0,-0.99975,0.0,0.03276]
[1777903816894,57.35,78560.03,0.0,-0.99975,0.0,0.03272]
[1777903818791,57.35,78568.03,0.0,-0.99975,0.0,0.03317]
[1777903820805,57.35,78575.38,0.0,-0.99975,0.0,0.03359]
[1777903821812,57.35,78583.05,0.0,-0.99974,0.0,0.03404]
[1777903822819,57.35,78584.7,0.0,-0.99974,0.0,0.03414]
[1777903823826,57.35,78592.22,0.0,-0.99974,0.0,0.03458]
[1777903824833,57.35,78592.82,0.0,-0.99974,0.0,0.03462]
[1777903825840,57.35,78596.84,0.0,-0.99974,0.0,0.03486]
[1777903827854,57.35,78598.66,0.0,-0.99973,0.0,0.03497]
[1777903828861,57.35,78595.98,0.0,-0.99974,0.0,0.03481]
[1777903829868,57.35,78599.95,0.0,-0.99973,0.0,0.03504]
[1777903831882,57.35,78600.34,0.0,-0.99974,0.0,0.03485]
[1777903832889,57.35,78596.65,0.0,-0.99974,0.0,0.03463]
[1777903833896,57.35,78593.05,0.0,-0.99974,0.0,0.03442]
[1777903835910,57.35,78598.6,0.0,-0.99974,0.0,0.03475]
[1777903836649,57.35,78598.6,0.0,-0.99974,0.0,0.03475]
[1777903836680,57.35,78598.6,0.0,-0.99974,0.0,0.03475]
[1777903836827,57.35,78598.6,0.0,-0.99974,0.0,0.03475]
[1777903837924,57.35,78616.26,0.0,-0.99973,0.0,0.03582]
[1777903838938,57.35,78626.59,0.0,-0.99972,0.0,0.03646]
[1777903839907,57.35,78626.59,0.0,-0.99972,0.0,0.03646]
[1777903839941,57.35,78640.87,0.0,-0.99972,0.0,0.03736]
[1777903840948,57.35,78650.85,0.0,-0.99971,0.0,0.038]
[1777903841955,57.35,78656.45,0.0,-0.99971,0.0,0.03836]
[1777903842962,57.35,78662.09,0.0,-0.9997,0.0,0.03873]
[1777903844976,57.35,78664.38,0.0,-0.9997,0.0,0.03888]
[1777903846637,57.35,78663.81,0.0,-0.9997,0.0,0.03885]
[1777903846990,57.35,78660.88,0.0,-0.9997,0.0,0.03865]
[1777903847997,57.35,78658.36,0.0,-0.99971,0.0,0.03849]
[1777903850013,57.35,78663.04,0.0,-0.9997,0.0,0.0388]
[1777903851019,57.35,78668.13,0.0,-0.9997,0.0,0.03913]
[1777903853034,57.35,78675.27,0.0,-0.9997,0.0,0.03961]
[1777903855047,57.35,78673.07,0.0,-0.9997,0.0,0.03946]
[1777903856054,57.35,78676.01,0.0,-0.9997,0.0,0.03966]
[1777903858072,57.35,78677.88,0.0,-0.9997,0.0,0.03979]
[1777903859079,57.35,78683.15,0.0,-0.99969,0.0,0.04014]
[1777903861093,57.35,78680.27,0.0,-0.99969,0.0,0.03995]
[1777903862864,57.35,78678.9,0.0,-0.9997,0.0,0.03986]
[1777903862905,57.35,78678.9,0.0,-0.9997,0.0,0.03986]
[1777903863078,57.35,78678.9,0.0,-0.9997,0.0,0.03986]
[1777903863107,57.35,78681.34,0.0,-0.99969,0.0,0.04002]
[1777903866130,57.35,78690.33,0.0,-0.99969,0.0,0.04064]
[1777903867137,57.35,78687.16,0.0,-0.99969,0.0,0.04042]
[1777903868144,57.35,78682.55,0.0,-0.99969,0.0,0.0401]
[1777903868781,57.35,78682.55,0.0,-0.99969,0.0,0.0401]
[1777903868826,57.35,78682.55,0.0,-0.99969,0.0,0.0401]
[1777903868836,57.35,78682.55,0.0,-0.99969,0.0,0.0401]
[1777903869078,57.35,78682.55,0.0,-0.99969,0.0,0.0401]
[1777903870255,57.35,78687.13,0.0,-0.99969,0.0,0.04042]
[1777903871165,57.35,78695.36,0.0,-0.99969,0.0,0.04098]
[1777903873154,57.35,78695.36,0.0,-0.99969,0.0,0.04098]
[1777903872172,57.35,78694.87,0.0,-0.99969,0.0,0.04095]
[1777903873184,57.35,78694.87,0.0,-0.99969,0.0,0.04095]
[1777903873330,57.35,78694.87,0.0,-0.99969,0.0,0.04095]
[1777903873429,57.35,78692.23,0.0,-0.99969,0.0,0.04077]
[1777903875193,57.35,78690.03,0.0,-0.99969,0.0,0.04061]
[1777903876184,57.35,78690.03,0.0,-0.99969,0.0,0.04061]
[1777903876241,57.35,78690.03,0.0,-0.99969,0.0,0.04061]
[1777903876326,57.35,78690.03,0.0,-0.99969,0.0,0.04061]
[1777903876337,57.35,78689.34,0.0,-0.99969,0.0,0.04057]
[1777903878214,57.35,78687.5,0.0,-0.99969,0.0,0.04044]
[1777903879221,57.35,78683.51,0.0,-0.99969,0.0,0.04017]
[1777903880505,57.35,78683.51,0.0,-0.99969,0.0,0.04017]
[1777903880579,57.35,78683.51,0.0,-0.99969,0.0,0.04017]
[1777903880619,57.35,78683.51,0.0,-0.99969,0.0,0.04017]
[1777903880827,57.35,78683.51,0.0,-0.99969,0.0,0.04017]
[1777903883064,57.35,78682.64,0.0,-0.99969,0.0,0.04011]
[1777903883076,57.35,78682.64,0.0,-0.99969,0.0,0.04011]
[1777903883138,57.35,78682.64,0.0,-0.99969,0.0,0.04011]
[1777903883100,57.35,78685.56,0.0,-0.99969,0.0,0.04031]
[1777903883326,57.35,78685.56,0.0,-0.99969,0.0,0.04031]
[1777903883347,57.35,78686.04,0.0,-0.99969,0.0,0.04034]
[1777903885263,57.35,78678.11,0.0,-0.9997,0.0,0.0398]
[1777903886976,57.35,78666.24,0.0,-0.9997,0.0,0.03901]
[1777903888128,57.35,78666.24,0.0,-0.9997,0.0,0.03901]
[1777903888222,57.35,78667.59,0.0,-0.9997,0.0,0.0391]
[1777903888328,57.35,78667.59,0.0,-0.9997,0.0,0.0391]
[1777903889301,57.35,78669.43,0.0,-0.9997,0.0,0.03922]
[1777903890309,57.35,78679.43,0.0,-0.99969,0.0,0.03989]
[1777903891316,57.35,78686.37,0.0,-0.99969,0.0,0.04012]
[1777903892325,57.35,78689.91,0.0,-0.99969,0.0,0.04036]
[1777903893939,57.35,78689.91,0.0,-0.99969,0.0,0.04036]
[1777903894038,57.35,78689.91,0.0,-0.99969,0.0,0.04036]
[1777903894077,57.35,78689.91,0.0,-0.99969,0.0,0.04036]
[1777903894339,57.35,78698.91,0.0,-0.99969,0.0,0.04098]
[1777903895346,57.35,78704.25,0.0,-0.99968,0.0,0.04136]
[1777903896352,57.35,78709.71,0.0,-0.99968,0.0,0.04174]
[1777903898367,57.35,78717.74,0.0,-0.99967,0.0,0.04231]
[1777903899378,57.35,78718.78,0.0,-0.99967,0.0,0.04238]
[1777903903187,57.35,78720.07,0.0,-0.99967,0.0,0.04248]
[1777903903291,57.35,78720.07,0.0,-0.99967,0.0,0.04248]
[1777903903422,57.35,78720.07,0.0,-0.99967,0.0,0.04248]
[1777903903441,57.35,78725.59,0.0,-0.99967,0.0,0.04287]
[1777903905419,57.35,78734.37,0.0,-0.99966,0.0,0.04351]
[1777903906426,57.35,78736.37,0.0,-0.99966,0.0,0.04366]
[1777903908440,57.35,78738.19,0.0,-0.99966,0.0,0.04379]
[1777903909734,57.35,78738.19,0.0,-0.99966,0.0,0.04379]
[1777903909770,57.35,78738.19,0.0,-0.99966,0.0,0.04379]
[1777903909832,57.35,78738.19,0.0,-0.99966,0.0,0.04379]
[1777903909836,57.35,78739.42,0.0,-0.99966,0.0,0.04388]
[1777903913475,57.35,78743.56,0.0,-0.99966,0.0,0.04419]
[1777903914482,57.35,78751.99,0.0,-0.99965,0.0,0.04482]
[1777903915882,57.35,78751.99,0.0,-0.99965,0.0,0.04482]
[1777903915956,57.35,78765.19,0.0,-0.99965,0.0,0.04582]
[1777903916496,57.35,78776.09,0.0,-0.99964,0.0,0.04667]
[1777903917503,57.35,78777.59,0.0,-0.99964,0.0,0.04679]
[1777903919517,57.35,78771.38,0.0,-0.99964,0.0,0.0463]
[1777903921131,57.35,78771.38,0.0,-0.99964,0.0,0.0463]
[1777903921533,57.35,78768.22,0.0,-0.99964,0.0,0.04606]
[1777903922540,57.35,78770.54,0.0,-0.99964,0.0,0.04624]
[1777903924556,57.35,78772.79,0.0,-0.99964,0.0,0.04641]
[1777903925561,57.35,78776.76,0.0,-0.99964,0.0,0.04672]
[1777903926568,57.35,78778.84,0.0,-0.99964,0.0,0.04688]
[1777903928661,57.35,78778.08,0.0,-0.99964,0.0,0.04682]
[1777903928726,57.35,78778.08,0.0,-0.99964,0.0,0.04682]
[1777903928828,57.35,78778.08,0.0,-0.99964,0.0,0.04682]
[1777903930596,57.35,78784.8,0.0,-0.99963,0.0,0.04735]
[1777903931603,57.35,78788.13,0.0,-0.99963,0.0,0.04762]
[1777903932610,57.35,78781.48,0.0,-0.99964,0.0,0.04709]
[1777903934134,57.35,78781.48,0.0,-0.99964,0.0,0.04709]
[1777903934205,57.35,78776.03,0.0,-0.99964,0.0,0.04666]
[1777903934240,57.35,78776.03,0.0,-0.99964,0.0,0.04666]
[1777903934333,57.35,78776.03,0.0,-0.99964,0.0,0.04666]
[1777903934445,57.35,78776.03,0.0,-0.99964,0.0,0.04666]
[1777903934549,57.35,78776.03,0.0,-0.99964,0.0,0.04666]
[1777903934576,57.35,78776.03,0.0,-0.99964,0.0,0.04666]
[1777903934653,57.35,78776.03,0.0,-0.99964,0.0,0.04666]
[1777903934754,57.35,78772.12,0.0,-0.99964,0.0,0.04636]
[1777903936043,57.35,78772.12,0.0,-0.99964,0.0,0.04636]
[1777903936077,57.35,78772.12,0.0,-0.99964,0.0,0.04636]
[1777903936157,57.35,78772.12,0.0,-0.99964,0.0,0.04636]
[1777903936178,57.35,78770.93,0.0,-0.99964,0.0,0.04627]
[1777903936327,57.35,78770.93,0.0,-0.99964,0.0,0.04627]
[1777903936640,57.35,78772.92,0.0,-0.99964,0.0,0.04642]
[1777903937578,57.35,78772.92,0.0,-0.99964,0.0,0.04642]
[1777903937827,57.35,78772.92,0.0,-0.99964,0.0,0.04642]
[1777903938654,57.35,78778.21,0.0,-0.99964,0.0,0.04683]
[1777903939517,57.35,78778.21,0.0,-0.99964,0.0,0.04683]
[1777903939582,57.35,78778.21,0.0,-0.99964,0.0,0.04683]
[1777903939637,57.35,78778.21,0.0,-0.99964,0.0,0.04683]
[1777903939662,57.35,78780.22,0.0,-0.99964,0.0,0.04699]
[1777903940668,57.35,78784.66,0.0,-0.99963,0.0,0.04734]
[1777903942961,57.35,78784.9,0.0,-0.99963,0.0,0.04736]
[1777903943017,57.35,78784.9,0.0,-0.99963,0.0,0.04736]
[1777903943078,57.35,78784.9,0.0,-0.99963,0.0,0.04736]
[1777903945710,57.35,78796.42,0.0,-0.99963,0.0,0.04828]
[1777903946717,57.35,78803.75,0.0,-0.99962,0.0,0.04887]
[1777903947724,57.35,78811.19,0.0,-0.99962,0.0,0.04948]
[1777903948730,57.35,78812.21,0.0,-0.99961,0.0,0.04957]
[1777903949738,57.35,78812.37,0.0,-0.99961,0.0,0.04958]
[1777903950745,57.35,78815.21,0.0,-0.99961,0.0,0.04982]
[1777903951753,57.35,78821.23,0.0,-0.99961,0.0,0.05003]
[1777903952760,57.35,78826.21,0.0,-0.99961,0.0,0.05044]
[1777903953767,57.35,78834.02,0.0,-0.9996,0.0,0.0511]
[1777903954774,57.35,78830.13,0.0,-0.9996,0.0,0.05077]
[1777903955781,57.35,78826.9,0.0,-0.99961,0.0,0.0505]
[1777903956788,57.35,78831.06,0.0,-0.9996,0.0,0.05085]
[1777903957795,57.35,78835.13,0.0,-0.9996,0.0,0.05119]
[1777903958802,57.35,78837.31,0.0,-0.9996,0.0,0.05138]
[1777903959809,57.35,78835.08,0.0,-0.9996,0.0,0.05119]
[1777903962842,57.35,78838.0,0.0,-0.9996,0.0,0.05144]
[1777903964858,57.35,78849.47,0.0,-0.99959,0.0,0.05242]
[1777903965865,57.35,78852.37,0.0,-0.99959,0.0,0.05268]
[1777903968201,57.35,78853.42,0.0,-0.99959,0.0,0.05277]
[1777903968313,57.35,78852.29,0.0,-0.99959,0.0,0.05267]
[1777903968335,57.35,78852.29,0.0,-0.99959,0.0,0.05267]
[1777903968886,57.35,78859.07,0.0,-0.99958,0.0,0.05326]
[1777903969892,57.35,78867.15,0.0,-0.99958,0.0,0.05398]
[1777903971463,57.35,78874.65,0.0,-0.99957,0.0,0.05465]
[1777903971910,57.35,78881.77,0.0,-0.99957,0.0,0.0553]
[1777903972918,57.35,78886.3,0.0,-0.99956,0.0,0.05571]
[1777903974187,57.35,78886.3,0.0,-0.99956,0.0,0.05571]
[1777903974213,57.35,78888.52,0.0,-0.99956,0.0,0.05591]
[1777903974520,57.35,78888.52,0.0,-0.99956,0.0,0.05591]
[1777903974932,57.35,78890.65,0.0,-0.99956,0.0,0.05611]
[1777903975940,57.35,78893.91,0.0,-0.99956,0.0,0.05641]
[1777903976946,57.35,78899.37,0.0,-0.99955,0.0,0.05692]
[1777903977619,57.35,78899.37,0.0,-0.99955,0.0,0.05692]
[1777903977830,57.35,78899.37,0.0,-0.99955,0.0,0.05692]
[1777903977953,57.35,78903.42,0.0,-0.99955,0.0,0.0573]
[1777903978960,57.35,78899.92,0.0,-0.99955,0.0,0.05697]
[1777903979967,57.35,78893.65,0.0,-0.99956,0.0,0.05639]
[1777903980974,57.35,78886.89,0.0,-0.99956,0.0,0.05576]
[1777903982988,57.35,78878.47,0.0,-0.99957,0.0,0.055]
[1777903983995,57.35,78874.71,0.0,-0.99957,0.0,0.05466]
[1777903985008,57.35,78874.35,0.0,-0.99957,0.0,0.05462]
[1777903990037,57.35,78880.44,0.0,-0.99957,0.0,0.05518]
[1777903991043,57.35,78880.44,0.0,-0.99957,0.0,0.05518]
[1777903991080,57.35,78880.44,0.0,-0.99957,0.0,0.05518]
[1777903991155,57.35,78880.44,0.0,-0.99957,0.0,0.05518]
[1777903991257,57.35,78884.66,0.0,-0.99956,0.0,0.05556]
[1777903992051,57.35,78881.05,0.0,-0.99957,0.0,0.05523]
[1777903993058,57.35,78878.47,0.0,-0.99957,0.0,0.055]
[1777903994064,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903994668,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903994759,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903994827,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903994877,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903995002,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903995077,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903995105,57.35,78876.5,0.0,-0.99957,0.0,0.05482]
[1777903995175,57.35,78874.07,0.0,-0.99957,0.0,0.0546]
[1777903996079,57.35,78861.44,0.0,-0.99958,0.0,0.05347]
[1777903997086,57.35,78857.94,0.0,-0.99958,0.0,0.05316]
[1777903998331,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903998575,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903998687,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903998800,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903998830,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903998939,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903999050,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903999075,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777903999190,57.35,78856.4,0.0,-0.99959,0.0,0.05303]
[1777904001114,57.35,78858.94,0.0,-0.99958,0.0,0.05325]
[1777904002121,57.35,78862.67,0.0,-0.99958,0.0,0.05358]
[1777904002326,57.35,78862.67,0.0,-0.99958,0.0,0.05358]
[1777904002357,57.35,78862.67,0.0,-0.99958,0.0,0.05358]
[1777904002454,57.35,78862.67,0.0,-0.99958,0.0,0.05358]
[1777904004135,57.35,78860.88,0.0,-0.99958,0.0,0.05342]
[1777904005142,57.35,78866.27,0.0,-0.99958,0.0,0.0539]
[1777904006061,57.35,78866.27,0.0,-0.99958,0.0,0.0539]
[1777904006075,57.35,78866.27,0.0,-0.99958,0.0,0.0539]
[1777904006173,57.35,78866.27,0.0,-0.99958,0.0,0.0539]
[1777904006215,57.35,78871.3,0.0,-0.99957,0.0,0.05435]
[1777904008371,57.35,78871.62,0.0,-0.99957,0.0,0.05438]
[1777904008438,57.35,78871.62,0.0,-0.99957,0.0,0.05438]
[1777904008576,57.35,78871.62,0.0,-0.99957,0.0,0.05438]
[1777904009172,57.35,78872.35,0.0,-0.99957,0.0,0.05444]
[1777904010181,57.35,78872.35,0.0,-0.99957,0.0,0.05444]
[1777904010295,57.35,78872.35,0.0,-0.99957,0.0,0.05444]
[1777904010220,57.35,78875.89,0.0,-0.99957,0.0,0.05476]
[1777904010391,57.35,78875.89,0.0,-0.99957,0.0,0.05476]
[1777904010497,57.35,78875.89,0.0,-0.99957,0.0,0.05476]
[1777904010577,57.35,78875.89,0.0,-0.99957,0.0,0.05476]
[1777904010613,57.35,78875.89,0.0,-0.99957,0.0,0.05476]
[1777904011186,57.35,78874.95,0.0,-0.99957,0.0,0.05437]
[1777904013204,57.35,78869.58,0.0,-0.99958,0.0,0.05389]
[1777904014306,57.35,78869.58,0.0,-0.99958,0.0,0.05389]
[1777904014328,57.35,78869.58,0.0,-0.99958,0.0,0.05389]
[1777904014210,57.35,78863.51,0.0,-0.99958,0.0,0.05335]
[1777904016230,57.35,78874.94,0.0,-0.99957,0.0,0.05437]
[1777904017232,57.35,78882.03,0.0,-0.99957,0.0,0.055]
[1777904017679,57.35,78882.03,0.0,-0.99957,0.0,0.055]
[1777904017754,57.35,78882.03,0.0,-0.99957,0.0,0.055]
[1777904017826,57.35,78882.03,0.0,-0.99957,0.0,0.055]
[1777904017863,57.35,78882.03,0.0,-0.99957,0.0,0.055]
[1777904018239,57.35,78886.65,0.0,-0.99957,0.0,0.05543]
[1777904018965,57.35,78886.65,0.0,-0.99957,0.0,0.05543]
[1777904019086,57.35,78886.65,0.0,-0.99957,0.0,0.05543]
[1777904019208,57.35,78886.65,0.0,-0.99957,0.0,0.05543]
[1777904019245,57.35,78891.25,0.0,-0.99956,0.0,0.05585]
[1777904020253,57.35,78902.83,0.0,-0.99955,0.0,0.05692]
[1777904021259,57.35,78907.9,0.0,-0.99955,0.0,0.0574]
[1777904022327,57.35,78907.9,0.0,-0.99955,0.0,0.0574]
[1777904022576,57.35,78906.5,0.0,-0.99955,0.0,0.05726]
[1777904023274,57.35,78904.76,0.0,-0.99955,0.0,0.0571]
[1777904027341,57.35,78904.19,0.0,-0.99955,0.0,0.05705]
[1777904027463,57.35,78904.65,0.0,-0.99955,0.0,0.05709]
[1777904027577,57.35,78904.65,0.0,-0.99955,0.0,0.05709]
[1777904028309,57.35,78904.78,0.0,-0.99955,0.0,0.0571]
[1777904030323,57.35,78901.98,0.0,-0.99955,0.0,0.05684]
[1777904034052,57.35,78901.8,0.0,-0.99955,0.0,0.05682]
[1777904034079,57.35,78901.8,0.0,-0.99955,0.0,0.05682]
[1777904034167,57.35,78901.8,0.0,-0.99955,0.0,0.05682]
[1777904034326,57.35,78901.8,0.0,-0.99955,0.0,0.05682]
[1777904034267,57.35,78901.8,0.0,-0.99955,0.0,0.05682]
[1777904038774,57.35,78901.3,0.0,-0.99955,0.0,0.05678]
[1777904038828,57.35,78901.3,0.0,-0.99955,0.0,0.05678]
[1777904038841,57.35,78901.3,0.0,-0.99955,0.0,0.05678]
[1777904039078,57.35,78901.3,0.0,-0.99955,0.0,0.05678]
[1777904039169,57.35,78903.1,0.0,-0.99955,0.0,0.05695]
[1777904041773,57.35,78904.02,0.0,-0.99955,0.0,0.05703]
[1777904042407,57.35,78894.7,0.0,-0.99956,0.0,0.05616]
[1777904043414,57.35,78893.35,0.0,-0.99956,0.0,0.05604]
[1777904044421,57.35,78899.96,0.0,-0.99956,0.0,0.05665]
[1777904045993,57.35,78899.96,0.0,-0.99956,0.0,0.05665]
[1777904046078,57.35,78899.96,0.0,-0.99956,0.0,0.05665]
[1777904046180,57.35,78903.49,0.0,-0.99955,0.0,0.05698]
[1777904046372,57.35,78903.49,0.0,-0.99955,0.0,0.05698]
[1777904046582,57.35,78903.49,0.0,-0.99955,0.0,0.05698]
[1777904046605,57.35,78903.38,0.0,-0.99955,0.0,0.05697]
[1777904049457,57.35,78916.89,0.0,-0.99954,0.0,0.05825]
[1777904050464,57.35,78921.69,0.0,-0.99954,0.0,0.05871]
[1777904051471,57.35,78928.15,0.0,-0.99953,0.0,0.05933]
[1777904052478,57.35,78931.24,0.0,-0.99953,0.0,0.05963]
[1777904055498,57.35,78933.46,0.0,-0.99953,0.0,0.05985]
[1777904056506,57.35,78939.9,0.0,-0.99952,0.0,0.06048]
[1777904057513,57.35,78944.02,0.0,-0.99952,0.0,0.06089]
[1777904058520,57.35,78951.7,0.0,-0.99951,0.0,0.06166]
[1777904059527,57.35,78957.39,0.0,-0.99951,0.0,0.06223]
[1777904060534,57.35,78962.28,0.0,-0.9995,0.0,0.06273]
[1777904063555,57.35,78966.48,0.0,-0.9995,0.0,0.06316]
[1777904064562,57.35,78964.61,0.0,-0.9995,0.0,0.06297]
[1777904065960,57.35,78964.61,0.0,-0.9995,0.0,0.06297]
[1777904066576,57.35,78960.62,0.0,-0.99951,0.0,0.06256]
[1777904069599,57.35,78963.91,0.0,-0.9995,0.0,0.0629]
[1777904070606,57.35,78968.65,0.0,-0.9995,0.0,0.06338]
[1777904071908,57.35,78968.65,0.0,-0.9995,0.0,0.06338]
[1777904072077,57.35,78968.65,0.0,-0.9995,0.0,0.06338]
[1777904072098,57.35,78968.65,0.0,-0.9995,0.0,0.06338]
[1777904072328,57.35,78968.65,0.0,-0.9995,0.0,0.06338]
[1777904072374,57.35,78971.64,0.0,-0.9995,0.0,0.06334]
[1777904077655,57.35,78973.04,0.0,-0.9995,0.0,0.06348]
[1777904078662,57.35,78964.28,0.0,-0.99951,0.0,0.06258]
[1777904079669,57.35,78960.22,0.0,-0.99951,0.0,0.06217]
[1777904080676,57.35,78957.5,0.0,-0.99951,0.0,0.0619]
[1777904081683,57.35,78945.93,0.0,-0.99952,0.0,0.06074]
[1777904082690,57.35,78945.4,0.0,-0.99952,0.0,0.06069]
[1777904084705,57.35,78947.52,0.0,-0.99952,0.0,0.0609]
[1777904085468,57.35,78947.52,0.0,-0.99952,0.0,0.0609]
[1777904085518,57.35,78947.52,0.0,-0.99952,0.0,0.0609]
[1777904085577,57.35,78947.52,0.0,-0.99952,0.0,0.0609]
[1777904085712,57.35,78950.84,0.0,-0.99952,0.0,0.06123]
[1777904086719,57.35,78954.2,0.0,-0.99951,0.0,0.06156]
[1777904087726,57.35,78961.58,0.0,-0.99951,0.0,0.06231]
[1777904088733,57.35,78964.66,0.0,-0.9995,0.0,0.06262]
[1777904090287,57.35,78964.66,0.0,-0.9995,0.0,0.06262]
[1777904090328,57.35,78964.66,0.0,-0.9995,0.0,0.06262]
[1777904090343,57.35,78964.66,0.0,-0.9995,0.0,0.06262]
[1777904090384,57.35,78967.9,0.0,-0.9995,0.0,0.06295]
[1777904090581,57.35,78967.9,0.0,-0.9995,0.0,0.06295]
[1777904091754,57.35,78972.71,0.0,-0.9995,0.0,0.06345]
[1777904092761,57.35,78975.91,0.0,-0.99949,0.0,0.06378]
[1777904093768,57.35,78979.1,0.0,-0.99949,0.0,0.06411]
[1777904094774,57.35,78972.49,0.0,-0.9995,0.0,0.06343]
[1777904096789,57.35,78968.92,0.0,-0.9995,0.0,0.06306]
[1777904097987,57.35,78968.92,0.0,-0.9995,0.0,0.06306]
[1777904098078,57.35,78968.92,0.0,-0.9995,0.0,0.06306]
[1777904098079,57.35,78968.92,0.0,-0.9995,0.0,0.06306]
[1777904098333,57.35,78968.92,0.0,-0.9995,0.0,0.06306]
[1777904098402,57.35,78967.83,0.0,-0.9995,0.0,0.06295]
[1777904098803,57.35,78962.57,0.0,-0.99951,0.0,0.06241]
[1777904100817,57.35,78951.52,0.0,-0.99952,0.0,0.0613]
[1777904101825,57.35,78948.93,0.0,-0.99952,0.0,0.06104]
[1777904102832,57.35,78953.56,0.0,-0.99951,0.0,0.0615]
[1777904104846,57.35,78946.45,0.0,-0.99952,0.0,0.06079]
[1777904105853,57.35,78944.07,0.0,-0.99952,0.0,0.06055]
[1777904107140,57.35,78944.07,0.0,-0.99952,0.0,0.06055]
[1777904107189,57.35,78944.07,0.0,-0.99952,0.0,0.06055]
[1777904107328,57.35,78944.07,0.0,-0.99952,0.0,0.06055]
[1777904107402,57.35,78945.21,0.0,-0.99952,0.0,0.06067]
[1777904107867,57.35,78947.09,0.0,-0.99952,0.0,0.06085]
[1777904108874,57.35,78950.12,0.0,-0.99952,0.0,0.06116]
[1777904109881,57.35,78948.32,0.0,-0.99952,0.0,0.06098]
[1777904111895,57.35,78959.2,0.0,-0.99951,0.0,0.06207]
[1777904112903,57.35,78965.59,0.0,-0.9995,0.0,0.06272]
[1777904113910,57.35,78970.93,0.0,-0.9995,0.0,0.06326]
[1777904114917,57.35,78976.46,0.0,-0.99949,0.0,0.06384]
[1777904117327,57.35,78977.87,0.0,-0.99949,0.0,0.06398]
[1777904117353,57.35,78977.87,0.0,-0.99949,0.0,0.06398]
[1777904117392,57.35,78979.24,0.0,-0.99949,0.0,0.06413]
[1777904117577,57.35,78979.24,0.0,-0.99949,0.0,0.06413]
[1777904119952,57.35,78981.55,0.0,-0.99949,0.0,0.06437]
[1777904120959,57.35,78977.48,0.0,-0.99949,0.0,0.06394]
[1777904121966,57.35,78972.45,0.0,-0.9995,0.0,0.06342]
[1777904122973,57.35,78967.14,0.0,-0.9995,0.0,0.06288]
[1777904123980,57.35,78955.78,0.0,-0.99951,0.0,0.06172]
[1777904124987,57.35,78961.1,0.0,-0.99951,0.0,0.06226]
[1777904125994,57.35,78969.13,0.0,-0.9995,0.0,0.06308]
[1777904127001,57.35,78978.72,0.0,-0.99949,0.0,0.06407]
[1777904128009,57.35,78986.94,0.0,-0.99949,0.0,0.06493]
[1777904129016,57.35,78986.22,0.0,-0.99949,0.0,0.06486]
[1777904129489,57.35,78986.22,0.0,-0.99949,0.0,0.06486]
[1777904129581,57.35,78986.22,0.0,-0.99949,0.0,0.06486]
[1777904129834,57.35,78986.22,0.0,-0.99949,0.0,0.06486]
[1777904130023,57.35,78987.79,0.0,-0.99948,0.0,0.06502]
[1777904131030,57.35,78988.26,0.0,-0.99949,0.0,0.06471]
[1777904133044,57.35,78981.74,0.0,-0.99949,0.0,0.06403]
[1777904134048,57.35,78981.74,0.0,-0.99949,0.0,0.06403]
[1777904134076,57.35,78981.74,0.0,-0.99949,0.0,0.06403]
[1777904134328,57.35,78981.74,0.0,-0.99949,0.0,0.06403]
[1777904134382,57.35,78977.98,0.0,-0.9995,0.0,0.06364]
[1777904135058,57.35,78982.55,0.0,-0.99949,0.0,0.06411]
[1777904136065,57.35,78985.36,0.0,-0.99949,0.0,0.06441]
[1777904137136,57.35,78985.36,0.0,-0.99949,0.0,0.06441]
[1777904137151,57.35,78988.04,0.0,-0.99949,0.0,0.06469]
[1777904138081,57.35,78985.16,0.0,-0.99949,0.0,0.06438]
[1777904138605,57.35,78985.16,0.0,-0.99949,0.0,0.06438]
[1777904138653,57.35,78985.16,0.0,-0.99949,0.0,0.06438]
[1777904139087,57.35,78983.31,0.0,-0.99949,0.0,0.06419]
[1777904140890,57.35,78983.76,0.0,-0.99949,0.0,0.06424]
[1777904143120,57.35,78973.71,0.0,-0.9995,0.0,0.0632]
[1777904144127,57.35,78969.43,0.0,-0.9995,0.0,0.06276]
[1777904144730,57.35,78969.43,0.0,-0.9995,0.0,0.06276]
[1777904144797,57.35,78969.43,0.0,-0.9995,0.0,0.06276]
[1777904144827,57.35,78969.43,0.0,-0.9995,0.0,0.06276]
[1777904145134,57.35,78969.72,0.0,-0.9995,0.0,0.06279]
[1777904147147,57.35,78966.39,0.0,-0.99951,0.0,0.06245]
[1777904148155,57.35,78963.02,0.0,-0.99951,0.0,0.06211]
[1777904149037,57.35,78963.02,0.0,-0.99951,0.0,0.06211]
[1777904149076,57.35,78963.02,0.0,-0.99951,0.0,0.06211]
[1777904149102,57.35,78963.02,0.0,-0.99951,0.0,0.06211]
[1777904149326,57.35,78963.02,0.0,-0.99951,0.0,0.06211]
[1777904149337,57.35,78963.98,0.0,-0.99951,0.0,0.0622]
[1777904150169,57.35,78967.15,0.0,-0.99951,0.0,0.06253]
[1777904151176,57.35,78971.81,0.0,-0.9995,0.0,0.063]
[1777904152183,57.35,78974.84,0.0,-0.9995,0.0,0.06331]
[1777904153166,57.35,78974.84,0.0,-0.9995,0.0,0.06331]
[1777904153222,57.35,78974.84,0.0,-0.9995,0.0,0.06331]
[1777904153326,57.35,78974.84,0.0,-0.9995,0.0,0.06331]
[1777904153379,57.35,78980.75,0.0,-0.99949,0.0,0.06392]
[1777904155204,57.35,78989.22,0.0,-0.99949,0.0,0.06481]
[1777904156211,57.35,78991.45,0.0,-0.99948,0.0,0.06505]
[1777904156995,57.35,78991.45,0.0,-0.99948,0.0,0.06505]
[1777904157062,57.35,78991.45,0.0,-0.99948,0.0,0.06505]
[1777904157076,57.35,78991.45,0.0,-0.99948,0.0,0.06505]
[1777904157218,57.35,78992.64,0.0,-0.99948,0.0,0.06517]
[1777904159232,57.35,78991.05,0.0,-0.99948,0.0,0.065]
[1777904163620,57.35,78989.56,0.0,-0.99949,0.0,0.06485]
[1777904163738,57.35,78989.56,0.0,-0.99949,0.0,0.06485]
[1777904163765,57.35,78989.56,0.0,-0.99949,0.0,0.06485]
[1777904164267,57.35,78986.21,0.0,-0.99949,0.0,0.06449]
[1777904165275,57.35,78979.12,0.0,-0.99949,0.0,0.06376]
[1777904169303,57.35,78979.24,0.0,-0.99949,0.0,0.06377]
[1777904170574,57.35,78979.92,0.0,-0.99949,0.0,0.06384]
[1777904170684,57.35,78979.92,0.0,-0.99949,0.0,0.06384]
[1777904170827,57.35,78979.92,0.0,-0.99949,0.0,0.06384]
[1777904171316,57.35,78979.48,0.0,-0.99949,0.0,0.06379]
[1777904176352,57.35,78979.45,0.0,-0.99949,0.0,0.06379]
[1777904178366,57.35,78969.51,0.0,-0.9995,0.0,0.06277]
[1777904179373,57.35,78972.63,0.0,-0.9995,0.0,0.06309]
[1777904180380,57.35,78974.27,0.0,-0.9995,0.0,0.06325]
[1777904180756,57.35,78974.27,0.0,-0.9995,0.0,0.06325]
[1777904180781,57.35,78974.27,0.0,-0.9995,0.0,0.06325]
[1777904180829,57.35,78974.27,0.0,-0.9995,0.0,0.06325]
[1777904181387,57.35,78975.93,0.0,-0.9995,0.0,0.06343]
[1777904184408,57.35,78978.27,0.0,-0.9995,0.0,0.06367]
[1777904184999,57.35,78978.27,0.0,-0.9995,0.0,0.06367]
[1777904185043,57.35,78978.27,0.0,-0.9995,0.0,0.06367]
[1777904185077,57.35,78978.27,0.0,-0.9995,0.0,0.06367]
[1777904185415,57.35,78978.93,0.0,-0.9995,0.0,0.06374]
[1777904186421,57.35,78972.29,0.0,-0.9995,0.0,0.06305]
[1777904187429,57.35,78968.8,0.0,-0.9995,0.0,0.06269]
[1777904188436,57.35,78973.5,0.0,-0.9995,0.0,0.06318]
[1777904190342,57.35,78974.26,0.0,-0.9995,0.0,0.06325]
[1777904190441,57.35,78974.26,0.0,-0.9995,0.0,0.06325]
[1777904190450,57.35,78975.75,0.0,-0.9995,0.0,0.06341]
[1777904190579,57.35,78975.75,0.0,-0.9995,0.0,0.06341]
[1777904191457,57.35,78976.85,0.0,-0.9995,0.0,0.06317]
[1777904195742,57.35,78977.94,0.0,-0.9995,0.0,0.06328]
[1777904195805,57.35,78977.94,0.0,-0.9995,0.0,0.06328]
[1777904195827,57.35,78977.94,0.0,-0.9995,0.0,0.06328]
[1777904196492,57.35,78978.7,0.0,-0.9995,0.0,0.06336]
[1777904197499,57.35,78973.97,0.0,-0.9995,0.0,0.06287]
[1777904198506,57.35,78963.85,0.0,-0.99951,0.0,0.06184]
[1777904198626,57.35,78963.85,0.0,-0.99951,0.0,0.06184]
[1777904198668,57.35,78963.85,0.0,-0.99951,0.0,0.06184]
[1777904198826,57.35,78963.85,0.0,-0.99951,0.0,0.06184]
[1777904199513,57.35,78958.22,0.0,-0.99952,0.0,0.06128]
[1777904202533,57.35,78953.86,0.0,-0.99952,0.0,0.06084]
[1777904203541,57.35,78956.57,0.0,-0.99952,0.0,0.06111]
[1777904204733,57.35,78956.57,0.0,-0.99952,0.0,0.06111]
[1777904204774,57.35,78956.57,0.0,-0.99952,0.0,0.06111]
[1777904204826,57.35,78956.57,0.0,-0.99952,0.0,0.06111]
[1777904204875,57.35,78964.07,0.0,-0.99951,0.0,0.06186]
[1777904205556,57.35,78965.0,0.0,-0.99951,0.0,0.06196]
[1777904209185,57.35,78963.66,0.0,-0.99951,0.0,0.06182]
[1777904209243,57.35,78963.66,0.0,-0.99951,0.0,0.06182]
[1777904209333,57.35,78963.66,0.0,-0.99951,0.0,0.06182]
[1777904209392,57.35,78963.63,0.0,-0.99951,0.0,0.06182]
[1777904210592,57.35,78961.0,0.0,-0.99951,0.0,0.06155]
[1777904214084,57.35,78962.26,0.0,-0.99951,0.0,0.06168]
[1777904214184,57.35,78962.26,0.0,-0.99951,0.0,0.06168]
[1777904214326,57.35,78962.26,0.0,-0.99951,0.0,0.06168]
[1777904214357,57.35,78967.19,0.0,-0.99951,0.0,0.06218]
[1777904214620,57.35,78972.68,0.0,-0.9995,0.0,0.06274]
[1777904217640,57.35,78974.52,0.0,-0.9995,0.0,0.06293]
[1777904218648,57.35,78978.99,0.0,-0.9995,0.0,0.06339]
[1777904219934,57.35,78978.99,0.0,-0.9995,0.0,0.06339]
[1777904219971,57.35,78978.99,0.0,-0.9995,0.0,0.06339]
[1777904220082,57.35,78978.99,0.0,-0.9995,0.0,0.06339]
[1777904220102,57.35,78983.68,0.0,-0.99949,0.0,0.06387]
[1777904220662,57.35,78985.41,0.0,-0.99949,0.0,0.06405]
[1777904222676,57.35,78983.63,0.0,-0.99949,0.0,0.06387]
[1777904224690,57.35,78979.17,0.0,-0.9995,0.0,0.06341]
[1777904225708,57.35,78979.17,0.0,-0.9995,0.0,0.06341]
[1777904225733,57.35,78979.17,0.0,-0.9995,0.0,0.06341]
[1777904225827,57.35,78979.17,0.0,-0.9995,0.0,0.06341]
[1777904225834,57.35,78974.02,0.0,-0.9995,0.0,0.06288]
[1777904226704,57.35,78972.35,0.0,-0.9995,0.0,0.0627]
[1777904227711,57.35,78967.79,0.0,-0.99951,0.0,0.06224]
[1777904228659,57.35,78967.79,0.0,-0.99951,0.0,0.06224]
[1777904228671,57.35,78967.79,0.0,-0.99951,0.0,0.06224]
[1777904228828,57.35,78967.79,0.0,-0.99951,0.0,0.06224]
[1777904228930,57.35,78968.39,0.0,-0.99951,0.0,0.0623]
[1777904229725,57.35,78966.6,0.0,-0.99951,0.0,0.06212]
[1777904230732,57.35,78964.98,0.0,-0.99951,0.0,0.06196]
[1777904232894,57.35,78963.95,0.0,-0.99951,0.0,0.06185]
[1777904232942,57.35,78963.95,0.0,-0.99951,0.0,0.06185]
[1777904233076,57.35,78963.95,0.0,-0.99951,0.0,0.06185]
[1777904233120,57.35,78963.95,0.0,-0.99951,0.0,0.06185]
[1777904233172,57.35,78963.95,0.0,-0.99951,0.0,0.06185]
[1777904233325,57.35,78963.95,0.0,-0.99951,0.0,0.06185]
[1777904233438,57.35,78963.95,0.0,-0.99951,0.0,0.06185]
[1777904233539,57.35,78964.32,0.0,-0.99951,0.0,0.06189]
[1777904233753,57.35,78961.48,0.0,-0.99951,0.0,0.0616]
[1777904237082,57.35,78960.7,0.0,-0.99951,0.0,0.06152]
[1777904237329,57.35,78960.7,0.0,-0.99951,0.0,0.06152]
[1777904237438,57.35,78960.7,0.0,-0.99951,0.0,0.06152]
[1777904237539,57.35,78961.64,0.0,-0.99951,0.0,0.06162]
[1777904239795,57.35,78962.89,0.0,-0.99951,0.0,0.06175]
[1777904240868,57.35,78962.89,0.0,-0.99951,0.0,0.06175]
[1777904241082,57.35,78962.89,0.0,-0.99951,0.0,0.06175]
[1777904241195,57.35,78962.89,0.0,-0.99951,0.0,0.06175]
[1777904241215,57.35,78964.08,0.0,-0.99951,0.0,0.06187]
[1777904242470,57.35,78964.08,0.0,-0.99951,0.0,0.06187]
[1777904241809,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904242581,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904242586,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904242690,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904242829,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904242943,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904243055,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904243079,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904243187,57.35,78974.69,0.0,-0.9995,0.0,0.06294]
[1777904243551,57.35,78980.16,0.0,-0.9995,0.0,0.06351]
[1777904243823,57.35,78983.55,0.0,-0.99949,0.0,0.06386]
[1777904246051,57.35,78983.96,0.0,-0.99949,0.0,0.0639]
[1777904246084,57.35,78983.96,0.0,-0.99949,0.0,0.0639]
[1777904246119,57.35,78983.96,0.0,-0.99949,0.0,0.0639]
[1777904246152,57.35,78984.17,0.0,-0.99949,0.0,0.06392]
[1777904246844,57.35,78985.39,0.0,-0.99949,0.0,0.06405]
[1777904248089,57.35,78985.39,0.0,-0.99949,0.0,0.06405]
[1777904248325,57.35,78985.39,0.0,-0.99949,0.0,0.06405]
[1777904248445,57.35,78985.39,0.0,-0.99949,0.0,0.06405]
[1777904248548,57.35,78986.2,0.0,-0.99949,0.0,0.06413]
[1777904248858,57.35,78990.98,0.0,-0.99949,0.0,0.06463]
[1777904251081,57.35,78990.73,0.0,-0.99949,0.0,0.06461]
[1777904251329,57.35,78990.73,0.0,-0.99949,0.0,0.06461]
[1777904251413,57.35,78990.73,0.0,-0.99949,0.0,0.06461]
[1777904251514,57.35,78990.99,0.0,-0.99949,0.0,0.06428]
[1777904251878,57.35,78992.16,0.0,-0.99949,0.0,0.0644]
[1777904255078,57.35,78991.75,0.0,-0.99949,0.0,0.06435]
[1777904255334,57.35,78991.75,0.0,-0.99949,0.0,0.06435]
[1777904255381,57.35,78991.75,0.0,-0.99949,0.0,0.06435]
[1777904255447,57.35,78991.75,0.0,-0.99949,0.0,0.06435]
[1777904255548,57.35,78992.51,0.0,-0.99949,0.0,0.06443]
[1777904255688,57.35,78992.51,0.0,-0.99949,0.0,0.06443]
[1777904255724,57.35,78992.51,0.0,-0.99949,0.0,0.06443]
[1777904255907,57.35,78986.92,0.0,-0.99949,0.0,0.06385]
[1777904257765,57.35,78986.73,0.0,-0.99949,0.0,0.06383]
[1777904257922,57.35,78984.78,0.0,-0.9995,0.0,0.06363]
[1777904258929,57.35,78986.6,0.0,-0.99949,0.0,0.06382]
[1777904262957,57.35,78985.44,0.0,-0.99949,0.0,0.0637]
[1777904263963,57.35,78984.35,0.0,-0.9995,0.0,0.06358]
[1777904266507,57.35,78986.0,0.0,-0.99949,0.0,0.06376]
[1777904267992,57.35,78988.37,0.0,-0.99949,0.0,0.064]
[1777904268999,57.35,78987.34,0.0,-0.99949,0.0,0.06389]
[1777904271013,57.35,78988.93,0.0,-0.99949,0.0,0.06406]
[1777904273027,57.35,78987.37,0.0,-0.99949,0.0,0.0639]
[1777904274516,57.35,78987.37,0.0,-0.99949,0.0,0.0639]
[1777904274523,57.35,79007.13,0.0,-0.99948,0.0,0.06598]
[1777904275311,57.35,79007.13,0.0,-0.99948,0.0,0.06598]
[1777904275406,57.35,79016.14,0.0,-0.99947,0.0,0.06695]
[1777904276053,57.35,79018.95,0.0,-0.99946,0.0,0.06726]
[1777904277467,57.35,79018.95,0.0,-0.99946,0.0,0.06726]
[1777904277509,57.35,79031.75,0.0,-0.99945,0.0,0.06866]
[1777904278067,57.35,79037.11,0.0,-0.99945,0.0,0.06926]
[1777904279074,57.35,79039.44,0.0,-0.99945,0.0,0.06952]
[1777904280045,57.35,79039.44,0.0,-0.99945,0.0,0.06952]
[1777904280081,57.35,79055.04,0.0,-0.99943,0.0,0.07129]
[1777904281087,57.35,79057.33,0.0,-0.99943,0.0,0.07155]
[1777904282315,57.35,79057.33,0.0,-0.99943,0.0,0.07155]
[1777904282386,57.35,79054.93,0.0,-0.99943,0.0,0.07128]
[1777904283483,57.35,79054.93,0.0,-0.99943,0.0,0.07128]
[1777904283515,57.35,79053.26,0.0,-0.99943,0.0,0.07109]
[1777904284130,57.35,79053.26,0.0,-0.99943,0.0,0.07109]
[1777904284226,57.35,79045.0,0.0,-0.99944,0.0,0.07015]
[1777904285116,57.35,79044.92,0.0,-0.99944,0.0,0.07014]
[1777904286122,57.35,79040.83,0.0,-0.99944,0.0,0.06968]
[1777904287130,57.35,79033.56,0.0,-0.99945,0.0,0.06887]
[1777904288137,57.35,79029.6,0.0,-0.99945,0.0,0.06843]
[1777904289144,57.35,79027.02,0.0,-0.99946,0.0,0.06814]
[1777904290151,57.35,79028.78,0.0,-0.99946,0.0,0.06834]
[1777904291158,57.35,79027.01,0.0,-0.99946,0.0,0.06814]
[1777904292165,57.35,79022.1,0.0,-0.99946,0.0,0.0676]
[1777904293172,57.35,79020.15,0.0,-0.99946,0.0,0.06739]
[1777904294491,57.35,79020.15,0.0,-0.99946,0.0,0.06739]
[1777904294593,57.35,79038.29,0.0,-0.99945,0.0,0.06939]
[1777904295187,57.35,79058.65,0.0,-0.99943,0.0,0.07171]
[1777904295762,57.35,79058.65,0.0,-0.99943,0.0,0.07171]
[1777904296194,57.35,79059.89,0.0,-0.99943,0.0,0.07185]
[1777904297206,57.35,79075.8,0.0,-0.99941,0.0,0.07371]
[1777904297909,57.35,79075.8,0.0,-0.99941,0.0,0.07371]
[1777904298209,57.35,79083.48,0.0,-0.9994,0.0,0.07462]
[1777904299216,57.35,79073.76,0.0,-0.99941,0.0,0.07347]
[1777904300089,57.35,79073.76,0.0,-0.99941,0.0,0.07347]
[1777904300223,57.35,79072.25,0.0,-0.99941,0.0,0.07329]
[1777904301374,57.35,79072.25,0.0,-0.99941,0.0,0.07329]
[1777904301583,57.35,79072.25,0.0,-0.99941,0.0,0.07329]
[1777904301608,57.35,79073.25,0.0,-0.99941,0.0,0.07341]
[1777904306265,57.35,79069.97,0.0,-0.99942,0.0,0.07302]
[1777904307272,57.35,79067.03,0.0,-0.99942,0.0,0.07268]
[1777904308281,57.35,79063.11,0.0,-0.99942,0.0,0.07222]
[1777904309289,57.35,79042.16,0.0,-0.99944,0.0,0.06983]
[1777904310296,57.35,79038.77,0.0,-0.99945,0.0,0.06945]
[1777904311303,57.35,79038.81,0.0,-0.99945,0.0,0.06907]
[1777904312310,57.35,79036.09,0.0,-0.99945,0.0,0.06877]
[1777904313318,57.35,79033.79,0.0,-0.99945,0.0,0.06851]
[1777904314326,57.35,79031.49,0.0,-0.99946,0.0,0.06826]
[1777904315346,57.35,79027.99,0.0,-0.99946,0.0,0.06787]
[1777904316353,57.35,79019.82,0.0,-0.99947,0.0,0.06698]
[1777904317361,57.35,79017.95,0.0,-0.99947,0.0,0.06678]
[1777904318368,57.35,79012.44,0.0,-0.99947,0.0,0.06618]
[1777904319375,57.35,79006.62,0.0,-0.99948,0.0,0.06556]
[1777904320467,57.35,79006.64,0.0,-0.99948,0.0,0.06556]
[1777904321389,57.35,79010.04,0.0,-0.99948,0.0,0.06593]
[1777904322396,57.35,79013.56,0.0,-0.99947,0.0,0.0663]
[1777904323403,57.35,79017.07,0.0,-0.99947,0.0,0.06668]
[1777904325417,57.35,79018.91,0.0,-0.99947,0.0,0.06688]
[1777904326741,57.35,79018.15,0.0,-0.99947,0.0,0.0668]
[1777904326786,57.35,79018.15,0.0,-0.99947,0.0,0.0668]
[1777904326830,57.35,79018.15,0.0,-0.99947,0.0,0.0668]
[1777904327796,57.35,79018.32,0.0,-0.99947,0.0,0.06682]
[1777904327826,57.35,79018.32,0.0,-0.99947,0.0,0.06682]
[1777904327921,57.35,79018.32,0.0,-0.99947,0.0,0.06682]
[1777904328079,57.35,79018.32,0.0,-0.99947,0.0,0.06682]
[1777904328438,57.35,79017.05,0.0,-0.99947,0.0,0.06668]
[1777904331178,57.35,79016.02,0.0,-0.99947,0.0,0.06657]
[1777904331249,57.35,79016.02,0.0,-0.99947,0.0,0.06657]
[1777904331327,57.35,79016.02,0.0,-0.99947,0.0,0.06657]
[1777904333183,57.35,79017.91,0.0,-0.99947,0.0,0.06677]
[1777904333289,57.35,79017.91,0.0,-0.99947,0.0,0.06677]
[1777904333325,57.35,79017.91,0.0,-0.99947,0.0,0.06677]
[1777904333472,57.35,79017.85,0.0,-0.99947,0.0,0.06677]
[1777904338508,57.35,79018.87,0.0,-0.99947,0.0,0.06688]
[1777904338743,57.35,79018.87,0.0,-0.99947,0.0,0.06688]
[1777904338788,57.35,79018.87,0.0,-0.99947,0.0,0.06688]
[1777904338840,57.35,79018.87,0.0,-0.99947,0.0,0.06688]
[1777904340153,57.35,79019.73,0.0,-0.99947,0.0,0.06697]
[1777904340168,57.35,79019.73,0.0,-0.99947,0.0,0.06697]
[1777904340326,57.35,79019.73,0.0,-0.99947,0.0,0.06697]
[1777904340522,57.35,79020.81,0.0,-0.99947,0.0,0.06709]
[1777904341529,57.35,79031.06,0.0,-0.99946,0.0,0.06821]
[1777904342536,57.35,79034.98,0.0,-0.99945,0.0,0.06864]
[1777904343544,57.35,79039.76,0.0,-0.99945,0.0,0.06917]
[1777904344551,57.35,79048.99,0.0,-0.99944,0.0,0.07021]
[1777904345559,57.35,79039.4,0.0,-0.99945,0.0,0.06913]
[1777904346566,57.35,79036.62,0.0,-0.99945,0.0,0.06882]
[1777904348580,57.35,79043.72,0.0,-0.99944,0.0,0.06962]
[1777904349587,57.35,79046.36,0.0,-0.99944,0.0,0.06992]
[1777904350766,57.35,79046.55,0.0,-0.99944,0.0,0.06994]
[1777904350826,57.35,79046.55,0.0,-0.99944,0.0,0.06994]
[1777904351078,57.35,79046.55,0.0,-0.99944,0.0,0.06994]
[1777904351601,57.35,79043.15,0.0,-0.99944,0.0,0.06955]
[1777904352904,57.35,79042.54,0.0,-0.99945,0.0,0.06949]
[1777904352933,57.35,79042.54,0.0,-0.99945,0.0,0.06949]
[1777904353077,57.35,79042.54,0.0,-0.99945,0.0,0.06949]
[1777904353615,57.35,79041.62,0.0,-0.99945,0.0,0.06938]
[1777904354908,57.35,79040.25,0.0,-0.99945,0.0,0.06923]
[1777904354963,57.35,79040.25,0.0,-0.99945,0.0,0.06923]
[1777904355078,57.35,79040.25,0.0,-0.99945,0.0,0.06923]
[1777904355629,57.35,79037.82,0.0,-0.99945,0.0,0.06896]
[1777904357643,57.35,79026.82,0.0,-0.99946,0.0,0.06774]
[1777904358650,57.35,79022.87,0.0,-0.99946,0.0,0.06731]
[1777904359657,57.35,79045.79,0.0,-0.99944,0.0,0.06985]
[1777904360665,57.35,79045.21,0.0,-0.99944,0.0,0.06979]
[1777904363895,57.35,79044.08,0.0,-0.99944,0.0,0.06966]
[1777904364007,57.35,79044.08,0.0,-0.99944,0.0,0.06966]
[1777904364081,57.35,79044.08,0.0,-0.99944,0.0,0.06966]
[1777904364692,57.35,79040.66,0.0,-0.99945,0.0,0.06928]
[1777904364966,57.35,79040.66,0.0,-0.99945,0.0,0.06928]
[1777904365043,57.35,79040.66,0.0,-0.99945,0.0,0.06928]
[1777904365079,57.35,79040.66,0.0,-0.99945,0.0,0.06928]
[1777904365699,57.35,79040.05,0.0,-0.99945,0.0,0.06921]
[1777904366706,57.35,79036.77,0.0,-0.99945,0.0,0.06884]
[1777904367713,57.35,79033.61,0.0,-0.99945,0.0,0.06849]
[1777904368416,57.35,79033.61,0.0,-0.99945,0.0,0.06849]
[1777904368514,57.35,79033.61,0.0,-0.99945,0.0,0.06849]
[1777904368576,57.35,79033.61,0.0,-0.99945,0.0,0.06849]
[1777904368720,57.35,79035.68,0.0,-0.99945,0.0,0.06872]
[1777904368772,57.35,79035.68,0.0,-0.99945,0.0,0.06872]
[1777904368828,57.35,79035.68,0.0,-0.99945,0.0,0.06872]
[1777904368856,57.35,79035.68,0.0,-0.99945,0.0,0.06872]
[1777904369076,57.35,79035.68,0.0,-0.99945,0.0,0.06872]
[1777904369727,57.35,79034.96,0.0,-0.99945,0.0,0.06864]
[1777904371741,57.35,79034.29,0.0,-0.99946,0.0,0.06819]
[1777904372748,57.35,79042.67,0.0,-0.99945,0.0,0.06912]
[1777904374484,57.35,79042.67,0.0,-0.99945,0.0,0.06912]
[1777904374497,57.35,79042.67,0.0,-0.99945,0.0,0.06912]
[1777904374579,57.35,79042.67,0.0,-0.99945,0.0,0.06912]
[1777904374593,57.35,79045.56,0.0,-0.99945,0.0,0.06944]
[1777904374938,57.35,79045.56,0.0,-0.99945,0.0,0.06944]
[1777904374986,57.35,79045.56,0.0,-0.99945,0.0,0.06944]
[1777904375079,57.35,79045.56,0.0,-0.99945,0.0,0.06944]
[1777904375170,57.35,79047.03,0.0,-0.99944,0.0,0.06961]
[1777904380804,57.35,79047.25,0.0,-0.99944,0.0,0.06963]
[1777904381811,57.35,79043.58,0.0,-0.99945,0.0,0.06922]
[1777904384200,57.35,79041.91,0.0,-0.99945,0.0,0.06903]
[1777904384258,57.35,79041.91,0.0,-0.99945,0.0,0.06903]
[1777904384335,57.35,79041.91,0.0,-0.99945,0.0,0.06903]
[1777904384415,57.35,79037.25,0.0,-0.99945,0.0,0.06851]
[1777904385686,57.35,79037.25,0.0,-0.99945,0.0,0.06851]
[1777904385714,57.35,79037.25,0.0,-0.99945,0.0,0.06851]
[1777904385828,57.35,79037.61,0.0,-0.99945,0.0,0.06855]
[1777904385839,57.35,79035.87,0.0,-0.99945,0.0,0.06836]
[1777904388023,57.35,79034.9,0.0,-0.99946,0.0,0.06825]
[1777904388079,57.35,79034.9,0.0,-0.99946,0.0,0.06825]
[1777904388136,57.35,79034.9,0.0,-0.99946,0.0,0.06825]
[1777904388327,57.35,79034.9,0.0,-0.99946,0.0,0.06825]
[1777904389213,57.35,79034.5,0.0,-0.99946,0.0,0.06821]
[1777904389326,57.35,79034.5,0.0,-0.99946,0.0,0.06821]
[1777904389581,57.35,79034.5,0.0,-0.99946,0.0,0.06821]
[1777904389590,57.35,79032.67,0.0,-0.99946,0.0,0.06801]
[1777904392888,57.35,79024.67,0.0,-0.99947,0.0,0.06713]
[1777904394486,57.35,79024.67,0.0,-0.99947,0.0,0.06713]
[1777904394581,57.35,79024.67,0.0,-0.99947,0.0,0.06713]
[1777904394602,57.35,79024.67,0.0,-0.99947,0.0,0.06713]
[1777904394657,57.35,79020.64,0.0,-0.99947,0.0,0.0667]
[1777904394828,57.35,79020.64,0.0,-0.99947,0.0,0.0667]
[1777904394956,57.35,79020.64,0.0,-0.99947,0.0,0.0667]
[1777904395058,57.35,79020.64,0.0,-0.99947,0.0,0.0667]
[1777904395077,57.35,79020.64,0.0,-0.99947,0.0,0.0667]
[1777904395086,57.35,79022.17,0.0,-0.99947,0.0,0.06686]
[1777904395909,57.35,79031.27,0.0,-0.99946,0.0,0.06786]
[1777904396916,57.35,79040.4,0.0,-0.99945,0.0,0.06886]
[1777904397923,57.35,79043.23,0.0,-0.99945,0.0,0.06918]
[1777904400155,57.35,79043.99,0.0,-0.99945,0.0,0.06926]
[1777904400174,57.35,79043.99,0.0,-0.99945,0.0,0.06926]
[1777904400329,57.35,79043.99,0.0,-0.99945,0.0,0.06926]
[1777904401042,57.35,79043.97,0.0,-0.99945,0.0,0.06926]
[1777904401075,57.35,79043.97,0.0,-0.99945,0.0,0.06926]
[1777904401087,57.35,79043.97,0.0,-0.99945,0.0,0.06926]
[1777904401348,57.35,79043.97,0.0,-0.99945,0.0,0.06926]
[1777904401406,57.35,79045.9,0.0,-0.99945,0.0,0.06948]
[1777904401952,57.35,79048.32,0.0,-0.99944,0.0,0.06975]
[1777904402971,57.35,79048.32,0.0,-0.99944,0.0,0.06975]
[1777904403033,57.35,79048.32,0.0,-0.99944,0.0,0.06975]
[1777904403080,57.35,79048.32,0.0,-0.99944,0.0,0.06975]
[1777904403123,57.35,79051.23,0.0,-0.99944,0.0,0.07008]
[1777904403966,57.35,79055.6,0.0,-0.99944,0.0,0.07057]
[1777904404984,57.35,79058.24,0.0,-0.99943,0.0,0.07088]
[1777904405983,57.35,79055.8,0.0,-0.99944,0.0,0.0706]
[1777904408714,57.35,79055.53,0.0,-0.99944,0.0,0.07057]
[1777904408745,57.35,79055.53,0.0,-0.99944,0.0,0.07057]
[1777904408829,57.35,79055.08,0.0,-0.99944,0.0,0.07052]
[1777904410011,57.35,79062.19,0.0,-0.99943,0.0,0.07133]
[1777904411018,57.35,79065.55,0.0,-0.99943,0.0,0.07171]
[1777904411815,57.35,79065.55,0.0,-0.99943,0.0,0.07171]
[1777904411828,57.35,79065.55,0.0,-0.99943,0.0,0.07171]
[1777904411992,57.35,79065.55,0.0,-0.99943,0.0,0.07171]
[1777904412075,57.35,79065.55,0.0,-0.99943,0.0,0.07171]
[1777904412176,57.35,79067.79,0.0,-0.99942,0.0,0.07197]
[1777904413400,57.35,79067.79,0.0,-0.99942,0.0,0.07197]
[1777904413449,57.35,79067.79,0.0,-0.99942,0.0,0.07197]
[1777904413578,57.35,79067.79,0.0,-0.99942,0.0,0.07197]
[1777904413660,57.35,79069.06,0.0,-0.99942,0.0,0.07212]
[1777904414039,57.35,79075.52,0.0,-0.99942,0.0,0.07287]
[1777904416053,57.35,79076.3,0.0,-0.99942,0.0,0.07297]
[1777904418066,57.35,79085.72,0.0,-0.99941,0.0,0.07408]
[1777904419074,57.35,79088.27,0.0,-0.9994,0.0,0.07438]
[1777904422095,57.35,79093.49,0.0,-0.9994,0.0,0.07501]
[1777904422868,57.35,79093.49,0.0,-0.9994,0.0,0.07501]
[1777904423101,57.35,79105.79,0.0,-0.99938,0.0,0.0765]
[1777904424109,57.35,79110.33,0.0,-0.99938,0.0,0.07705]
[1777904425116,57.35,79112.73,0.0,-0.99938,0.0,0.07735]
[1777904426123,57.35,79115.33,0.0,-0.99937,0.0,0.07767]
[1777904427130,57.35,79110.24,0.0,-0.99938,0.0,0.07704]
[1777904428137,57.35,79107.15,0.0,-0.99938,0.0,0.07666]
[1777904429602,57.35,79107.15,0.0,-0.99938,0.0,0.07666]
[1777904430151,57.35,79105.17,0.0,-0.99939,0.0,0.07642]
[1777904431158,57.35,79090.56,0.0,-0.9994,0.0,0.07425]
[1777904432165,57.35,79083.88,0.0,-0.99941,0.0,0.07346]
[1777904433172,57.35,79081.72,0.0,-0.99941,0.0,0.0732]
[1777904435185,57.35,79085.22,0.0,-0.99941,0.0,0.07361]
[1777904436193,57.35,79087.5,0.0,-0.99941,0.0,0.07388]
[1777904437203,57.35,79098.13,0.0,-0.9994,0.0,0.07515]
[1777904438207,57.35,79092.17,0.0,-0.9994,0.0,0.07444]
[1777904439214,57.35,79080.1,0.0,-0.99941,0.0,0.07301]
[1777904440221,57.35,79078.39,0.0,-0.99942,0.0,0.07281]
[1777904440885,57.35,79078.39,0.0,-0.99942,0.0,0.07281]
[1777904440945,57.35,79078.39,0.0,-0.99942,0.0,0.07281]
[1777904441076,57.35,79078.39,0.0,-0.99942,0.0,0.07281]
[1777904441169,57.35,79078.39,0.0,-0.99942,0.0,0.07281]
[1777904441228,57.35,79086.32,0.0,-0.99941,0.0,0.07374]
[1777904442157,57.35,79086.32,0.0,-0.99941,0.0,0.07374]
[1777904442242,57.35,79086.32,0.0,-0.99941,0.0,0.07374]
[1777904442327,57.35,79086.32,0.0,-0.99941,0.0,0.07374]
[1777904442340,57.35,79090.8,0.0,-0.9994,0.0,0.07428]
[1777904444249,57.35,79095.03,0.0,-0.9994,0.0,0.07478]
[1777904444826,57.35,79095.03,0.0,-0.9994,0.0,0.07478]
[1777904444967,57.35,79095.03,0.0,-0.9994,0.0,0.07478]
[1777904445004,57.35,79095.03,0.0,-0.9994,0.0,0.07478]
[1777904445079,57.35,79095.03,0.0,-0.9994,0.0,0.07478]
[1777904445116,57.35,79095.03,0.0,-0.9994,0.0,0.07478]
[1777904445256,57.35,79099.61,0.0,-0.99939,0.0,0.07533]
[1777904446474,57.35,79099.61,0.0,-0.99939,0.0,0.07533]
[1777904446548,57.35,79099.61,0.0,-0.99939,0.0,0.07533]
[1777904446575,57.35,79099.61,0.0,-0.99939,0.0,0.07533]
[1777904446676,57.35,79100.56,0.0,-0.99939,0.0,0.07545]
[1777904448277,57.35,79096.04,0.0,-0.9994,0.0,0.0749]
[1777904448828,57.35,79096.04,0.0,-0.9994,0.0,0.0749]
[1777904449077,57.35,79096.04,0.0,-0.9994,0.0,0.0749]
[1777904451099,57.35,79097.51,0.0,-0.9994,0.0,0.07508]
[1777904451191,57.35,79097.51,0.0,-0.9994,0.0,0.07508]
[1777904451325,57.35,79097.51,0.0,-0.9994,0.0,0.07508]
[1777904451402,57.35,79097.51,0.0,-0.9994,0.0,0.07508]
[1777904451504,57.35,79095.64,0.0,-0.9994,0.0,0.07485]
[1777904451847,57.35,79095.64,0.0,-0.9994,0.0,0.07485]
[1777904451899,57.35,79095.64,0.0,-0.9994,0.0,0.07485]
[1777904452080,57.35,79095.64,0.0,-0.9994,0.0,0.07485]
[1777904452305,57.35,79094.03,0.0,-0.9994,0.0,0.07466]
[1777904454829,57.35,79095.02,0.0,-0.9994,0.0,0.07478]
[1777904455077,57.35,79095.02,0.0,-0.9994,0.0,0.07478]
[1777904455152,57.35,79095.02,0.0,-0.9994,0.0,0.07478]
[1777904455326,57.35,79092.99,0.0,-0.9994,0.0,0.07454]
[1777904456333,57.35,79090.99,0.0,-0.9994,0.0,0.0743]
[1777904457344,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904457843,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904457912,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904458076,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904458125,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904458316,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904458336,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904458354,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904458586,57.35,79085.61,0.0,-0.99941,0.0,0.07366]
[1777904458614,57.35,79081.39,0.0,-0.99941,0.0,0.07316]
[1777904460829,57.35,79080.46,0.0,-0.99941,0.0,0.07305]
[1777904461077,57.35,79080.0,0.0,-0.99941,0.0,0.073]
[1777904461120,57.35,79080.0,0.0,-0.99941,0.0,0.073]
[1777904463386,57.35,79085.07,0.0,-0.99941,0.0,0.0736]
[1777904464831,57.35,79085.07,0.0,-0.99941,0.0,0.0736]
[1777904465078,57.35,79084.08,0.0,-0.99941,0.0,0.07348]
[1777904465184,57.35,79084.08,0.0,-0.99941,0.0,0.07348]
[1777904465399,57.35,79085.9,0.0,-0.99941,0.0,0.07369]
[1777904466699,57.35,79085.9,0.0,-0.99941,0.0,0.07369]
[1777904466814,57.35,79085.9,0.0,-0.99941,0.0,0.07369]
[1777904466831,57.35,79085.9,0.0,-0.99941,0.0,0.07369]
[1777904466772,57.35,79083.95,0.0,-0.99941,0.0,0.07346]
[1777904467418,57.35,79082.29,0.0,-0.99941,0.0,0.07327]
[1777904468501,57.35,79082.29,0.0,-0.99941,0.0,0.07327]
[1777904468580,57.35,79082.29,0.0,-0.99941,0.0,0.07327]
[1777904468617,57.35,79082.29,0.0,-0.99941,0.0,0.07327]
[1777904468827,57.35,79082.29,0.0,-0.99941,0.0,0.07327]
[1777904469433,57.35,79072.92,0.0,-0.99942,0.0,0.07217]
[1777904470440,57.35,79064.4,0.0,-0.99943,0.0,0.07119]
[1777904471447,57.35,79062.17,0.0,-0.99943,0.0,0.07093]
[1777904472454,57.35,79061.98,0.0,-0.99943,0.0,0.07091]
[1777904473461,57.35,79059.82,0.0,-0.99943,0.0,0.07067]
[1777904474468,57.35,79061.62,0.0,-0.99943,0.0,0.07087]
[1777904476038,57.35,79062.54,0.0,-0.99943,0.0,0.07098]
[1777904476085,57.35,79062.54,0.0,-0.99943,0.0,0.07098]
[1777904476151,57.35,79062.54,0.0,-0.99943,0.0,0.07098]
[1777904476325,57.35,79062.54,0.0,-0.99943,0.0,0.07098]
[1777904477046,57.35,79062.3,0.0,-0.99943,0.0,0.07095]
[1777904477076,57.35,79062.3,0.0,-0.99943,0.0,0.07095]
[1777904477140,57.35,79062.3,0.0,-0.99943,0.0,0.07095]
[1777904477329,57.35,79062.3,0.0,-0.99943,0.0,0.07095]
[1777904477490,57.35,79060.95,0.0,-0.99943,0.0,0.07079]
[1777904479504,57.35,79058.38,0.0,-0.99944,0.0,0.0705]
[1777904481518,57.35,79056.39,0.0,-0.99944,0.0,0.07028]
[1777904482525,57.35,79054.01,0.0,-0.99944,0.0,0.07001]
[1777904483106,57.35,79054.01,0.0,-0.99944,0.0,0.07001]
[1777904483214,57.35,79054.01,0.0,-0.99944,0.0,0.07001]
[1777904483329,57.35,79054.01,0.0,-0.99944,0.0,0.07001]
[1777904483354,57.35,79054.01,0.0,-0.99944,0.0,0.07001]
[1777904484603,57.35,79055.34,0.0,-0.99944,0.0,0.07016]
[1777904484704,57.35,79055.34,0.0,-0.99944,0.0,0.07016]
[1777904484829,57.35,79055.34,0.0,-0.99944,0.0,0.07016]
[1777904484802,57.35,79058.0,0.0,-0.99944,0.0,0.07046]
[1777904485546,57.35,79060.14,0.0,-0.99943,0.0,0.0707]
[1777904486830,57.35,79060.14,0.0,-0.99943,0.0,0.0707]
[1777904487076,57.35,79060.08,0.0,-0.99943,0.0,0.0707]
[1777904487189,57.35,79060.08,0.0,-0.99943,0.0,0.0707]
[1777904489574,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904489944,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904490019,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904490078,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904490156,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904490648,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904490760,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904490832,57.35,79053.85,0.0,-0.99944,0.0,0.06999]
[1777904490804,57.35,79050.49,0.0,-0.99944,0.0,0.06961]
[1777904491588,57.35,79050.48,0.0,-0.99945,0.0,0.06922]
[1777904492828,57.35,79050.48,0.0,-0.99945,0.0,0.06922]
[1777904493081,57.35,79050.94,0.0,-0.99945,0.0,0.06928]
[1777904493193,57.35,79050.94,0.0,-0.99945,0.0,0.06928]
[1777904495616,57.35,79048.42,0.0,-0.99945,0.0,0.06899]
[1777904496602,57.35,79048.42,0.0,-0.99945,0.0,0.06899]
[1777904496690,57.35,79048.42,0.0,-0.99945,0.0,0.06899]
[1777904496830,57.35,79048.42,0.0,-0.99945,0.0,0.06899]
[1777904496917,57.35,79049.77,0.0,-0.99945,0.0,0.06914]
[1777904497629,57.35,79048.07,0.0,-0.99945,0.0,0.06896]
[1777904497882,57.35,79048.07,0.0,-0.99945,0.0,0.06896]
[1777904497943,57.35,79048.07,0.0,-0.99945,0.0,0.06896]
[1777904498076,57.35,79048.07,0.0,-0.99945,0.0,0.06896]
[1777904498836,57.35,79048.07,0.0,-0.99945,0.0,0.06896]
[1777904498637,57.35,79048.31,0.0,-0.99945,0.0,0.06898]
[1777904499078,57.35,79048.31,0.0,-0.99945,0.0,0.06898]
[1777904499164,57.35,79048.31,0.0,-0.99945,0.0,0.06898]
[1777904502830,57.35,79050.21,0.0,-0.99945,0.0,0.06919]
[1777904503078,57.35,79050.57,0.0,-0.99945,0.0,0.06923]
[1777904503188,57.35,79050.57,0.0,-0.99945,0.0,0.06923]
[1777904503822,57.35,79050.57,0.0,-0.99945,0.0,0.06923]
[1777904503837,57.35,79050.57,0.0,-0.99945,0.0,0.06923]
[1777904504077,57.35,79050.36,0.0,-0.99945,0.0,0.06921]
[1777904504679,57.35,79049.79,0.0,-0.99945,0.0,0.06915]
[1777904506410,57.35,79048.8,0.0,-0.99945,0.0,0.06904]
[1777904506475,57.35,79048.8,0.0,-0.99945,0.0,0.06904]
[1777904506581,57.35,79048.8,0.0,-0.99945,0.0,0.06904]
[1777904506621,57.35,79048.8,0.0,-0.99945,0.0,0.06904]
[1777904508832,57.35,79047.44,0.0,-0.99945,0.0,0.06888]
[1777904509076,57.35,79047.89,0.0,-0.99945,0.0,0.06894]
[1777904509191,57.35,79047.89,0.0,-0.99945,0.0,0.06894]
[1777904510918,57.35,79048.31,0.0,-0.99945,0.0,0.06898]
[1777904511027,57.35,79048.31,0.0,-0.99945,0.0,0.06898]
[1777904511077,57.35,79048.31,0.0,-0.99945,0.0,0.06898]
[1777904511728,57.35,79047.98,0.0,-0.99945,0.0,0.06895]
[1777904512831,57.35,79047.98,0.0,-0.99945,0.0,0.06895]
[1777904513080,57.35,79048.24,0.0,-0.99945,0.0,0.06897]
[1777904513094,57.35,79048.24,0.0,-0.99945,0.0,0.06897]
[1777904513742,57.35,79051.34,0.0,-0.99945,0.0,0.06932]
[1777904515445,57.35,79052.17,0.0,-0.99945,0.0,0.06941]
[1777904515557,57.35,79052.17,0.0,-0.99945,0.0,0.06941]
[1777904515576,57.35,79052.17,0.0,-0.99945,0.0,0.06941]
[1777904515665,57.35,79052.17,0.0,-0.99945,0.0,0.06941]
[1777904515717,57.35,79052.17,0.0,-0.99945,0.0,0.06941]
[1777904515756,57.35,79058.05,0.0,-0.99944,0.0,0.07008]
[1777904516075,57.35,79058.05,0.0,-0.99944,0.0,0.07008]
[1777904516117,57.35,79058.05,0.0,-0.99944,0.0,0.07008]
[1777904516172,57.35,79058.05,0.0,-0.99944,0.0,0.07008]
[1777904516328,57.35,79058.05,0.0,-0.99944,0.0,0.07008]
[1777904516763,57.35,79063.79,0.0,-0.99943,0.0,0.07073]
[1777904517770,57.35,79069.99,0.0,-0.99943,0.0,0.07144]
[1777904519784,57.35,79071.84,0.0,-0.99943,0.0,0.07165]
[1777904521798,57.35,79080.22,0.0,-0.99942,0.0,0.07262]
[1777904522805,57.35,79083.9,0.0,-0.99941,0.0,0.07306]
[1777904523812,57.35,79086.98,0.0,-0.99941,0.0,0.07342]
[1777904524819,57.35,79093.69,0.0,-0.9994,0.0,0.07421]
[1777904525826,57.35,79106.93,0.0,-0.99939,0.0,0.07581]
[1777904526833,57.35,79108.29,0.0,-0.99939,0.0,0.07597]
[1777904527840,57.35,79119.27,0.0,-0.99938,0.0,0.07732]
[1777904528849,57.35,79122.9,0.0,-0.99937,0.0,0.07777]
[1777904529856,57.35,79126.64,0.0,-0.99937,0.0,0.07823]
[1777904530864,57.35,79129.0,0.0,-0.99937,0.0,0.07853]
[1777904531872,57.35,79162.92,0.0,-0.99933,0.0,0.08288]
[1777904532384,57.35,79162.92,0.0,-0.99933,0.0,0.08288]
[1777904532879,57.35,79170.81,0.0,-0.99932,0.0,0.08393]
[1777904533264,57.35,79170.81,0.0,-0.99932,0.0,0.08393]
[1777904533887,57.35,79168.74,0.0,-0.99932,0.0,0.08365]
[1777904534881,57.35,79168.74,0.0,-0.99932,0.0,0.08365]
[1777904534895,57.35,79170.86,0.0,-0.99932,0.0,0.08393]
[1777904537916,57.35,79172.77,0.0,-0.99932,0.0,0.08419]
[1777904538963,57.35,79172.77,0.0,-0.99932,0.0,0.08419]
[1777904538968,57.35,79152.63,0.0,-0.99934,0.0,0.08154]
[1777904540644,57.35,79152.63,0.0,-0.99934,0.0,0.08154]
[1777904540746,57.35,79154.68,0.0,-0.99934,0.0,0.08181]
[1777904542365,57.35,79156.04,0.0,-0.99934,0.0,0.08198]
[1777904542567,57.35,79156.04,0.0,-0.99934,0.0,0.08198]
[1777904543900,57.35,79155.8,0.0,-0.99934,0.0,0.08195]
[1777904542951,57.35,79154.03,0.0,-0.99934,0.0,0.08172]
[1777904544085,57.35,79154.03,0.0,-0.99934,0.0,0.08172]
[1777904544097,57.35,79163.87,0.0,-0.99933,0.0,0.08301]
[1777904544965,57.35,79175.35,0.0,-0.99931,0.0,0.08453]
[1777904545971,57.35,79180.05,0.0,-0.99931,0.0,0.08516]
[1777904546979,57.35,79186.13,0.0,-0.9993,0.0,0.08599]
[1777904547986,57.35,79180.19,0.0,-0.99931,0.0,0.08518]
[1777904551007,57.35,79166.12,0.0,-0.99933,0.0,0.08286]
[1777904552015,57.35,79146.49,0.0,-0.99935,0.0,0.08031]
[1777904553579,57.35,79146.49,0.0,-0.99935,0.0,0.08031]
[1777904553765,57.35,79146.49,0.0,-0.99935,0.0,0.08031]
[1777904553842,57.35,79148.14,0.0,-0.99935,0.0,0.08052]
[1777904554029,57.35,79150.04,0.0,-0.99935,0.0,0.08077]
[1777904556579,57.35,79150.8,0.0,-0.99935,0.0,0.08087]
[1777904556838,57.35,79150.8,0.0,-0.99935,0.0,0.08087]
[1777904556667,57.35,79153.95,0.0,-0.99934,0.0,0.08127]
[1777904557050,57.35,79162.31,0.0,-0.99933,0.0,0.08236]
[1777904558061,57.35,79170.73,0.0,-0.99932,0.0,0.08347]
[1777904559067,57.35,79176.71,0.0,-0.99932,0.0,0.08426]
[1777904560074,57.35,79179.85,0.0,-0.99931,0.0,0.08468]
[1777904561081,57.35,79183.09,0.0,-0.99931,0.0,0.08512]
[1777904563095,57.35,79187.53,0.0,-0.9993,0.0,0.08572]
[1777904564913,57.35,79181.76,0.0,-0.99931,0.0,0.08494]
[1777904565112,57.35,79183.45,0.0,-0.99931,0.0,0.08517]
[1777904566118,57.35,79189.07,0.0,-0.9993,0.0,0.08593]
[1777904568134,57.35,79191.92,0.0,-0.9993,0.0,0.08632]
[1777904570070,57.35,79192.97,0.0,-0.9993,0.0,0.08646]
[1777904570078,57.35,79192.97,0.0,-0.9993,0.0,0.08646]
[1777904570112,57.35,79192.97,0.0,-0.9993,0.0,0.08646]
[1777904570326,57.35,79192.97,0.0,-0.9993,0.0,0.08646]
[1777904570421,57.35,79191.48,0.0,-0.9993,0.0,0.08626]
[1777904572162,57.35,79193.44,0.0,-0.9993,0.0,0.08652]
[1777904574176,57.35,79191.6,0.0,-0.9993,0.0,0.08627]
[1777904575182,57.35,79193.09,0.0,-0.9993,0.0,0.08648]
[1777904576085,57.35,79193.09,0.0,-0.9993,0.0,0.08648]
[1777904576108,57.35,79193.09,0.0,-0.9993,0.0,0.08648]
[1777904576331,57.35,79193.09,0.0,-0.9993,0.0,0.08648]
[1777904576391,57.35,79194.47,0.0,-0.9993,0.0,0.08667]
[1777904578203,57.35,79192.15,0.0,-0.9993,0.0,0.08635]
[1777904579209,57.35,79177.91,0.0,-0.99931,0.0,0.08442]
[1777904580217,57.35,79171.99,0.0,-0.99932,0.0,0.08363]
[1777904582231,57.35,79174.64,0.0,-0.99932,0.0,0.08399]
[1777904583182,57.35,79174.64,0.0,-0.99932,0.0,0.08399]
[1777904583223,57.35,79174.64,0.0,-0.99932,0.0,0.08399]
[1777904583327,57.35,79174.64,0.0,-0.99932,0.0,0.08399]
[1777904583361,57.35,79176.72,0.0,-0.99932,0.0,0.08426]
[1777904585258,57.35,79174.15,0.0,-0.99932,0.0,0.08392]
[1777904586265,57.35,79167.19,0.0,-0.99933,0.0,0.083]
[1777904587272,57.35,79158.79,0.0,-0.99934,0.0,0.0819]
[1777904588358,57.35,79158.79,0.0,-0.99934,0.0,0.0819]
[1777904588473,57.35,79158.79,0.0,-0.99934,0.0,0.0819]
[1777904588581,57.35,79158.79,0.0,-0.99934,0.0,0.0819]
[1777904588676,57.35,79157.9,0.0,-0.99934,0.0,0.08178]
[1777904589286,57.35,79156.41,0.0,-0.99934,0.0,0.08159]
[1777904593316,57.35,79162.06,0.0,-0.99933,0.0,0.08233]
[1777904594008,57.35,79162.06,0.0,-0.99933,0.0,0.08233]
[1777904594040,57.35,79162.06,0.0,-0.99933,0.0,0.08233]
[1777904594075,57.35,79162.06,0.0,-0.99933,0.0,0.08233]
[1777904594323,57.35,79167.01,0.0,-0.99933,0.0,0.08298]
[1777904597344,57.35,79163.82,0.0,-0.99933,0.0,0.08256]
[1777904598050,57.35,79163.82,0.0,-0.99933,0.0,0.08256]
[1777904598076,57.35,79163.82,0.0,-0.99933,0.0,0.08256]
[1777904598166,57.35,79163.82,0.0,-0.99933,0.0,0.08256]
[1777904598333,57.35,79163.82,0.0,-0.99933,0.0,0.08256]
[1777904598351,57.35,79164.23,0.0,-0.99933,0.0,0.08261]
[1777904599358,57.35,79162.8,0.0,-0.99933,0.0,0.08242]
[1777904602155,57.35,79163.3,0.0,-0.99933,0.0,0.08249]
[1777904602247,57.35,79163.3,0.0,-0.99933,0.0,0.08249]
[1777904602325,57.35,79163.3,0.0,-0.99933,0.0,0.08249]
[1777904602379,57.35,79166.86,0.0,-0.99933,0.0,0.08296]
[1777904603385,57.35,79169.72,0.0,-0.99932,0.0,0.08333]
[1777904604393,57.35,79171.09,0.0,-0.99932,0.0,0.08352]
[1777904606785,57.35,79171.41,0.0,-0.99932,0.0,0.08356]
[1777904606823,57.35,79171.41,0.0,-0.99932,0.0,0.08356]
[1777904606925,57.35,79174.38,0.0,-0.99932,0.0,0.08395]
[1777904607078,57.35,79174.38,0.0,-0.99932,0.0,0.08395]
[1777904607792,57.35,79179.87,0.0,-0.99931,0.0,0.08469]
[1777904608421,57.35,79181.24,0.0,-0.99931,0.0,0.08487]
[1777904610762,57.35,79181.58,0.0,-0.99931,0.0,0.08492]
[1777904610826,57.35,79181.58,0.0,-0.99931,0.0,0.08492]
[1777904610888,57.35,79181.58,0.0,-0.99931,0.0,0.08492]
[1777904610989,57.35,79181.91,0.0,-0.99931,0.0,0.08496]
[1777904611075,57.35,79181.91,0.0,-0.99931,0.0,0.08496]
[1777904611444,57.35,79182.61,0.0,-0.99931,0.0,0.0846]
[1777904612478,57.35,79182.61,0.0,-0.99931,0.0,0.0846]
[1777904612483,57.35,79192.62,0.0,-0.9993,0.0,0.08595]
[1777904613458,57.35,79196.16,0.0,-0.9993,0.0,0.08643]
[1777904618492,57.35,79196.95,0.0,-0.9993,0.0,0.08654]
[1777904619175,57.35,79196.95,0.0,-0.9993,0.0,0.08654]
[1777904619500,57.35,79207.9,0.0,-0.99928,0.0,0.08805]
[1777904620507,57.35,79206.87,0.0,-0.99928,0.0,0.08791]
[1777904622521,57.35,79211.49,0.0,-0.99928,0.0,0.08855]
[1777904623527,57.35,79216.45,0.0,-0.99927,0.0,0.08925]
[1777904624535,57.35,79214.52,0.0,-0.99927,0.0,0.08898]
[1777904625542,57.35,79215.87,0.0,-0.99927,0.0,0.08917]
[1777904626549,57.35,79217.31,0.0,-0.99927,0.0,0.08937]
[1777904627995,57.35,79217.31,0.0,-0.99927,0.0,0.08937]
[1777904628075,57.35,79217.64,0.0,-0.99927,0.0,0.08942]
[1777904628330,57.35,79217.64,0.0,-0.99927,0.0,0.08942]
[1777904628563,57.35,79214.58,0.0,-0.99927,0.0,0.08898]
[1777904629570,57.35,79209.7,0.0,-0.99928,0.0,0.0883]
[1777904633598,57.35,79204.81,0.0,-0.99929,0.0,0.08762]
[1777904634605,57.35,79200.37,0.0,-0.99929,0.0,0.08701]
[1777904635612,57.35,79198.44,0.0,-0.99929,0.0,0.08675]
[1777904636994,57.35,79198.44,0.0,-0.99929,0.0,0.08675]
[1777904637083,57.35,79197.35,0.0,-0.9993,0.0,0.0866]
[1777904637108,57.35,79197.35,0.0,-0.9993,0.0,0.0866]
[1777904637217,57.35,79197.35,0.0,-0.9993,0.0,0.0866]
[1777904637325,57.35,79197.35,0.0,-0.9993,0.0,0.0866]
[1777904637371,57.35,79197.35,0.0,-0.9993,0.0,0.0866]
[1777904637626,57.35,79197.42,0.0,-0.9993,0.0,0.08661]
[1777904640328,57.35,79196.59,0.0,-0.9993,0.0,0.08649]
[1777904640576,57.35,79196.59,0.0,-0.9993,0.0,0.08649]
[1777904640652,57.35,79196.59,0.0,-0.9993,0.0,0.08649]
[1777904640753,57.35,79197.5,0.0,-0.9993,0.0,0.08662]
[1777904642913,57.35,79197.53,0.0,-0.9993,0.0,0.08662]
[1777904642943,57.35,79197.53,0.0,-0.9993,0.0,0.08662]
[1777904642969,57.35,79204.39,0.0,-0.99929,0.0,0.08757]
[1777904643075,57.35,79204.39,0.0,-0.99929,0.0,0.08757]
[1777904643147,57.35,79204.39,0.0,-0.99929,0.0,0.08757]
[1777904643266,57.35,79204.39,0.0,-0.99929,0.0,0.08757]
[1777904643326,57.35,79204.39,0.0,-0.99929,0.0,0.08757]
[1777904643353,57.35,79204.39,0.0,-0.99929,0.0,0.08757]
[1777904643668,57.35,79206.5,0.0,-0.99928,0.0,0.08786]
[1777904644676,57.35,79215.94,0.0,-0.99927,0.0,0.08918]
[1777904645682,57.35,79227.81,0.0,-0.99926,0.0,0.09086]
[1777904646329,57.35,79227.81,0.0,-0.99926,0.0,0.09086]
[1777904646576,57.35,79227.81,0.0,-0.99926,0.0,0.09086]
[1777904646695,57.35,79227.81,0.0,-0.99926,0.0,0.09086]
[1777904646819,57.35,79227.81,0.0,-0.99926,0.0,0.09086]
[1777904646833,57.35,79227.81,0.0,-0.99926,0.0,0.09086]
[1777904646931,57.35,79227.81,0.0,-0.99926,0.0,0.09086]
[1777904647005,57.35,79239.44,0.0,-0.99924,0.0,0.09253]
[1777904648522,57.35,79238.99,0.0,-0.99924,0.0,0.09247]
[1777904648577,57.35,79238.99,0.0,-0.99924,0.0,0.09247]
[1777904648646,57.35,79238.99,0.0,-0.99924,0.0,0.09247]
[1777904648704,57.35,79236.11,0.0,-0.99925,0.0,0.09205]
[1777904650718,57.35,79237.77,0.0,-0.99925,0.0,0.09229]
[1777904652327,57.35,79238.4,0.0,-0.99924,0.0,0.09238]
[1777904652577,57.35,79238.4,0.0,-0.99924,0.0,0.09238]
[1777904652603,57.35,79238.4,0.0,-0.99924,0.0,0.09238]
[1777904652737,57.35,79238.96,0.0,-0.99924,0.0,0.09246]
[1777904655758,57.35,79241.97,0.0,-0.99924,0.0,0.0929]
[1777904656328,57.35,79241.97,0.0,-0.99924,0.0,0.0929]
[1777904656577,57.35,79241.97,0.0,-0.99924,0.0,0.0929]
[1777904656762,57.35,79241.97,0.0,-0.99924,0.0,0.0929]
[1777904656765,57.35,79253.05,0.0,-0.99923,0.0,0.09453]
[1777904657772,57.35,79252.46,0.0,-0.99923,0.0,0.09444]
[1777904658778,57.35,79256.69,0.0,-0.99922,0.0,0.09507]
[1777904659786,57.35,79267.97,0.0,-0.99921,0.0,0.09676]
[1777904660339,57.35,79267.97,0.0,-0.99921,0.0,0.09676]
[1777904660575,57.35,79267.97,0.0,-0.99921,0.0,0.09676]
[1777904660616,57.35,79267.97,0.0,-0.99921,0.0,0.09676]
[1777904660794,57.35,79271.39,0.0,-0.9992,0.0,0.09728]
[1777904661800,57.35,79272.98,0.0,-0.9992,0.0,0.09752]
[1777904662807,57.35,79270.12,0.0,-0.9992,0.0,0.09709]
[1777904663814,57.35,79265.16,0.0,-0.99921,0.0,0.09634]
[1777904664326,57.35,79265.16,0.0,-0.99921,0.0,0.09634]
[1777904664576,57.35,79265.16,0.0,-0.99921,0.0,0.09634]
[1777904664687,57.35,79265.16,0.0,-0.99921,0.0,0.09634]
[1777904664821,57.35,79262.47,0.0,-0.99921,0.0,0.09593]
[1777904667843,57.35,79258.75,0.0,-0.99922,0.0,0.09538]
[1777904668851,57.35,79252.12,0.0,-0.99923,0.0,0.09439]
[1777904669858,57.35,79247.55,0.0,-0.99923,0.0,0.09372]
[1777904670342,57.35,79247.55,0.0,-0.99923,0.0,0.09372]
[1777904670865,57.35,79245.59,0.0,-0.99924,0.0,0.09343]
[1777904671872,57.35,79240.88,0.0,-0.99925,0.0,0.09226]
[1777904672879,57.35,79237.75,0.0,-0.99925,0.0,0.0918]
[1777904673889,57.35,79226.76,0.0,-0.99926,0.0,0.09023]
[1777904674896,57.35,79219.5,0.0,-0.99927,0.0,0.0892]
[1777904676910,57.35,79236.48,0.0,-0.99925,0.0,0.09162]
[1777904677917,57.35,79241.21,0.0,-0.99925,0.0,0.0923]
[1777904678924,57.35,79244.1,0.0,-0.99924,0.0,0.09272]
[1777904679931,57.35,79251.35,0.0,-0.99923,0.0,0.09378]
[1777904680938,57.35,79255.98,0.0,-0.99923,0.0,0.09447]
[1777904681945,57.35,79256.96,0.0,-0.99922,0.0,0.09461]
[1777904682952,57.35,79255.95,0.0,-0.99923,0.0,0.09446]
[1777904683959,57.35,79257.27,0.0,-0.99922,0.0,0.09466]
[1777904684966,57.35,79255.7,0.0,-0.99923,0.0,0.09443]
[1777904685973,57.35,79254.02,0.0,-0.99923,0.0,0.09418]
[1777904686329,57.35,79254.02,0.0,-0.99923,0.0,0.09418]
[1777904687987,57.35,79255.86,0.0,-0.99923,0.0,0.09445]
[1777904688994,57.35,79257.66,0.0,-0.99922,0.0,0.09472]
[1777904690001,57.35,79262.99,0.0,-0.99922,0.0,0.09551]
[1777904691008,57.35,79264.24,0.0,-0.99922,0.0,0.0957]
[1777904692015,57.35,79267.56,0.0,-0.99921,0.0,0.0962]
[1777904693022,57.35,79269.32,0.0,-0.99921,0.0,0.09646]
[1777904695036,57.35,79270.55,0.0,-0.99921,0.0,0.09665]
[1777904696043,57.35,79269.11,0.0,-0.99921,0.0,0.09643]
[1777904698056,57.35,79266.44,0.0,-0.99921,0.0,0.09603]
[1777904701077,57.35,79263.29,0.0,-0.99922,0.0,0.09555]
[1777904703092,57.35,79266.73,0.0,-0.99921,0.0,0.09607]
[1777904704145,57.35,79264.47,0.0,-0.99921,0.0,0.09573]
[1777904705112,57.35,79258.19,0.0,-0.99922,0.0,0.09479]
[1777904706332,57.35,79258.19,0.0,-0.99922,0.0,0.09479]
[1777904706392,57.35,79251.52,0.0,-0.99923,0.0,0.09381]
[1777904707125,57.35,79248.04,0.0,-0.99924,0.0,0.0933]
[1777904708133,57.35,79245.33,0.0,-0.99924,0.0,0.0929]
[1777904709140,57.35,79241.98,0.0,-0.99924,0.0,0.09241]
[1777904710147,57.35,79238.35,0.0,-0.99925,0.0,0.09189]
[1777904711154,57.35,79234.0,0.0,-0.99925,0.0,0.09126]
[1777904712160,57.35,79247.59,0.0,-0.99924,0.0,0.09323]
[1777904713179,57.35,79252.45,0.0,-0.99923,0.0,0.09395]
[1777904714185,57.35,79249.49,0.0,-0.99923,0.0,0.09351]
[1777904715192,57.35,79250.67,0.0,-0.99923,0.0,0.09368]
[1777904716199,57.35,79252.39,0.0,-0.99923,0.0,0.09394]
[1777904717206,57.35,79238.82,0.0,-0.99925,0.0,0.09196]
[1777904718213,57.35,79235.44,0.0,-0.99925,0.0,0.09147]
[1777904719220,57.35,79237.57,0.0,-0.99925,0.0,0.09178]
[1777904721234,57.35,79240.04,0.0,-0.99925,0.0,0.09213]
[1777904722241,57.35,79237.41,0.0,-0.99925,0.0,0.09175]
[1777904723248,57.35,79235.34,0.0,-0.99925,0.0,0.09146]
[1777904724255,57.35,79234.21,0.0,-0.99925,0.0,0.09129]
[1777904727276,57.35,79237.33,0.0,-0.99925,0.0,0.09174]
[1777904728283,57.35,79234.02,0.0,-0.99925,0.0,0.09127]
[1777904730297,57.35,79236.88,0.0,-0.99925,0.0,0.09168]
[1777904731304,57.35,79237.17,0.0,-0.99925,0.0,0.09123]
[1777904733317,57.35,79238.85,0.0,-0.99925,0.0,0.09148]
[1777904734960,57.35,79238.85,0.0,-0.99925,0.0,0.09148]
[1777904735056,57.35,79249.69,0.0,-0.99924,0.0,0.09305]
[1777904735584,57.35,79249.69,0.0,-0.99924,0.0,0.09305]
[1777904735588,57.35,79261.88,0.0,-0.99922,0.0,0.09484]
[1777904736339,57.35,79266.92,0.0,-0.99922,0.0,0.0956]
[1777904737346,57.35,79270.28,0.0,-0.99921,0.0,0.0961]
[1777904738353,57.35,79272.67,0.0,-0.99921,0.0,0.09646]
[1777904740367,57.35,79268.23,0.0,-0.99921,0.0,0.09579]
[1777904741526,57.35,79268.23,0.0,-0.99921,0.0,0.09579]
[1777904742331,57.35,79268.55,0.0,-0.99921,0.0,0.09584]
[1777904742543,57.35,79268.55,0.0,-0.99921,0.0,0.09584]
[1777904742556,57.35,79270.93,0.0,-0.99921,0.0,0.0962]
[1777904743388,57.35,79272.83,0.0,-0.99921,0.0,0.09648]
[1777904749436,57.35,79274.04,0.0,-0.99921,0.0,0.09667]
[1777904750442,57.35,79271.46,0.0,-0.99921,0.0,0.09628]
[1777904753464,57.35,79276.12,0.0,-0.9992,0.0,0.09698]
[1777904754471,57.35,79284.1,0.0,-0.99919,0.0,0.0982]
[1777904755478,57.35,79284.25,0.0,-0.99919,0.0,0.09822]
[1777904760513,57.35,79283.36,0.0,-0.99919,0.0,0.09809]
[1777904762527,57.35,79285.68,0.0,-0.99919,0.0,0.09844]
[1777904765380,57.35,79285.49,0.0,-0.99919,0.0,0.09841]
[1777904765412,57.35,79285.49,0.0,-0.99919,0.0,0.09841]
[1777904765575,57.35,79285.49,0.0,-0.99919,0.0,0.09841]
[1777904765626,57.35,79285.31,0.0,-0.99919,0.0,0.09838]
[1777904768464,57.35,79287.06,0.0,-0.99919,0.0,0.09865]
[1777904768570,57.35,79304.01,0.0,-0.99917,0.0,0.10129]
[1777904769585,57.35,79307.13,0.0,-0.99916,0.0,0.10179]
[1777904770588,57.35,79304.69,0.0,-0.99916,0.0,0.1014]
[1777904771892,57.35,79304.69,0.0,-0.99916,0.0,0.1014]
[1777904772602,57.35,79307.07,0.0,-0.99916,0.0,0.10178]
[1777904774620,57.35,79305.16,0.0,-0.99916,0.0,0.10148]
[1777904775807,57.35,79305.16,0.0,-0.99916,0.0,0.10148]
[1777904775827,57.35,79305.16,0.0,-0.99916,0.0,0.10148]
[1777904775916,57.35,79305.16,0.0,-0.99916,0.0,0.10148]
[1777904776075,57.35,79305.16,0.0,-0.99916,0.0,0.10148]
[1777904776130,57.35,79305.99,0.0,-0.99916,0.0,0.10161]
[1777904777636,57.35,79303.99,0.0,-0.99917,0.0,0.10129]
[1777904781665,57.35,79300.6,0.0,-0.99917,0.0,0.10076]
[1777904782672,57.35,79295.88,0.0,-0.99918,0.0,0.10002]
[1777904784247,57.35,79295.47,0.0,-0.99918,0.0,0.09996]
[1777904784326,57.35,79295.47,0.0,-0.99918,0.0,0.09996]
[1777904784373,57.35,79295.47,0.0,-0.99918,0.0,0.09996]
[1777904784577,57.35,79295.47,0.0,-0.99918,0.0,0.09996]
[1777904784686,57.35,79295.11,0.0,-0.99918,0.0,0.0999]
[1777904785694,57.35,79299.77,0.0,-0.99917,0.0,0.10063]
[1777904786700,57.35,79301.6,0.0,-0.99917,0.0,0.10091]
[1777904788715,57.35,79303.31,0.0,-0.99917,0.0,0.10118]
[1777904788774,57.35,79303.31,0.0,-0.99917,0.0,0.10118]
[1777904788826,57.35,79303.31,0.0,-0.99917,0.0,0.10118]
[1777904788875,57.35,79303.36,0.0,-0.99917,0.0,0.10119]
[1777904789721,57.35,79307.97,0.0,-0.99916,0.0,0.10192]
[1777904791735,57.35,79311.88,0.0,-0.99916,0.0,0.10201]
[1777904794756,57.35,79321.19,0.0,-0.99915,0.0,0.1035]
[1777904795763,57.35,79322.98,0.0,-0.99914,0.0,0.10378]
[1777904796438,57.35,79322.98,0.0,-0.99914,0.0,0.10378]
[1777904796954,57.35,79340.59,0.0,-0.99912,0.0,0.10666]
[1777904797520,57.35,79340.59,0.0,-0.99912,0.0,0.10666]
[1777904797777,57.35,79350.71,0.0,-0.9991,0.0,0.10834]
[1777904798784,57.35,79354.24,0.0,-0.9991,0.0,0.10893]
[1777904799791,57.35,79357.33,0.0,-0.99909,0.0,0.10945]
[1777904800490,57.35,79357.33,0.0,-0.99909,0.0,0.10945]
[1777904800801,57.35,79372.97,0.0,-0.99907,0.0,0.11212]
[1777904801810,57.35,79386.24,0.0,-0.99905,0.0,0.11444]
[1777904802586,57.35,79386.24,0.0,-0.99905,0.0,0.11444]
[1777904802820,57.35,79385.2,0.0,-0.99905,0.0,0.11425]
[1777904803824,57.35,79385.95,0.0,-0.99905,0.0,0.11438]
[1777904804831,57.35,79381.5,0.0,-0.99905,0.0,0.11361]
[1777904806857,57.35,79376.35,0.0,-0.99906,0.0,0.11271]
[1777904807852,57.35,79370.38,0.0,-0.99907,0.0,0.11168]
[1777904808731,57.35,79370.38,0.0,-0.99907,0.0,0.11168]
[1777904811020,57.35,79368.77,0.0,-0.99907,0.0,0.1114]
[1777904811880,57.35,79358.03,0.0,-0.99909,0.0,0.10957]
[1777904812887,57.35,79351.26,0.0,-0.9991,0.0,0.10843]
[1777904813894,57.35,79348.74,0.0,-0.9991,0.0,0.10801]
[1777904815907,57.35,79348.43,0.0,-0.99911,0.0,0.10796]
[1777904818929,57.35,79356.18,0.0,-0.99909,0.0,0.10926]
[1777904819936,57.35,79359.47,0.0,-0.99909,0.0,0.10982]
[1777904820943,57.35,79365.1,0.0,-0.99908,0.0,0.11077]
[1777904822957,57.35,79367.06,0.0,-0.99908,0.0,0.11111]
[1777904823964,57.35,79349.83,0.0,-0.9991,0.0,0.10819]
[1777904824971,57.35,79347.71,0.0,-0.99911,0.0,0.10784]
[1777904826985,57.35,79349.8,0.0,-0.9991,0.0,0.10819]
[1777904830008,57.35,79345.63,0.0,-0.99911,0.0,0.10749]
[1777904831013,57.35,79341.16,0.0,-0.99912,0.0,0.10675]
[1777904832020,57.35,79337.25,0.0,-0.99912,0.0,0.10611]
[1777904833027,57.35,79339.81,0.0,-0.99912,0.0,0.10653]
[1777904834033,57.35,79342.4,0.0,-0.99911,0.0,0.10696]
[1777904835041,57.35,79345.79,0.0,-0.99911,0.0,0.10752]
[1777904836048,57.35,79348.59,0.0,-0.99911,0.0,0.10799]
[1777904837060,57.35,79353.98,0.0,-0.9991,0.0,0.10889]
[1777904837660,57.35,79353.98,0.0,-0.9991,0.0,0.10889]
[1777904837686,57.35,79353.98,0.0,-0.9991,0.0,0.10889]
[1777904837836,57.35,79353.98,0.0,-0.9991,0.0,0.10889]
[1777904838130,57.35,79353.98,0.0,-0.9991,0.0,0.10889]
[1777904838157,57.35,79353.98,0.0,-0.9991,0.0,0.10889]
[1777904838258,57.35,79354.65,0.0,-0.9991,0.0,0.109]
[1777904838327,57.35,79354.65,0.0,-0.9991,0.0,0.109]
[1777904839074,57.35,79360.3,0.0,-0.99909,0.0,0.10996]
[1777904840081,57.35,79364.28,0.0,-0.99908,0.0,0.11063]
[1777904841088,57.35,79362.03,0.0,-0.99908,0.0,0.11025]
[1777904842095,57.35,79353.38,0.0,-0.9991,0.0,0.10879]
[1777904843102,57.35,79352.61,0.0,-0.9991,0.0,0.10866]
[1777904844012,57.35,79352.61,0.0,-0.9991,0.0,0.10866]
[1777904844063,57.35,79352.61,0.0,-0.9991,0.0,0.10866]
[1777904844076,57.35,79352.61,0.0,-0.9991,0.0,0.10866]
[1777904844183,57.35,79352.61,0.0,-0.9991,0.0,0.10866]
[1777904844225,57.35,79352.85,0.0,-0.9991,0.0,0.1087]
[1777904844291,57.35,79352.85,0.0,-0.9991,0.0,0.1087]
[1777904844325,57.35,79352.85,0.0,-0.9991,0.0,0.1087]
[1777904845116,57.35,79352.37,0.0,-0.9991,0.0,0.10862]
[1777904847130,57.35,79356.34,0.0,-0.99909,0.0,0.10929]
[1777904848137,57.35,79359.24,0.0,-0.99909,0.0,0.10978]
[1777904849047,57.35,79359.24,0.0,-0.99909,0.0,0.10978]
[1777904849077,57.35,79359.24,0.0,-0.99909,0.0,0.10978]
[1777904849096,57.35,79359.24,0.0,-0.99909,0.0,0.10978]
[1777904849144,57.35,79355.27,0.0,-0.9991,0.0,0.10911]
[1777904849326,57.35,79355.27,0.0,-0.9991,0.0,0.10911]
[1777904849545,57.35,79355.27,0.0,-0.9991,0.0,0.10911]
[1777904849575,57.35,79355.27,0.0,-0.9991,0.0,0.10911]
[1777904849648,57.35,79355.27,0.0,-0.9991,0.0,0.10911]
[1777904849826,57.35,79355.27,0.0,-0.9991,0.0,0.10911]
[1777904850151,57.35,79353.67,0.0,-0.9991,0.0,0.10884]
[1777904852165,57.35,79357.51,0.0,-0.9991,0.0,0.10892]
[1777904853172,57.35,79363.33,0.0,-0.99909,0.0,0.10991]
[1777904854179,57.35,79367.97,0.0,-0.99908,0.0,0.1107]
[1777904855186,57.35,79382.79,0.0,-0.99906,0.0,0.11325]
[1777904856193,57.35,79382.33,0.0,-0.99906,0.0,0.11317]
[1777904858207,57.35,79378.1,0.0,-0.99906,0.0,0.11244]
[1777904859214,57.35,79372.54,0.0,-0.99907,0.0,0.11148]
[1777904861228,57.35,79370.15,0.0,-0.99908,0.0,0.11107]
[1777904862235,57.35,79367.96,0.0,-0.99908,0.0,0.11069]
[1777904862616,57.35,79367.96,0.0,-0.99908,0.0,0.11069]
[1777904862732,57.35,79367.96,0.0,-0.99908,0.0,0.11069]
[1777904862826,57.35,79367.96,0.0,-0.99908,0.0,0.11069]
[1777904862922,57.35,79367.96,0.0,-0.99908,0.0,0.11069]
[1777904862958,57.35,79367.96,0.0,-0.99908,0.0,0.11069]
[1777904863075,57.35,79367.96,0.0,-0.99908,0.0,0.11069]
[1777904863242,57.35,79369.98,0.0,-0.99908,0.0,0.11104]
[1777904867227,57.35,79370.87,0.0,-0.99908,0.0,0.11119]
[1777904867326,57.35,79371.87,0.0,-0.99907,0.0,0.11136]
[1777904867341,57.35,79371.87,0.0,-0.99907,0.0,0.11136]
[1777904867405,57.35,79371.87,0.0,-0.99907,0.0,0.11136]
[1777904867447,57.35,79371.87,0.0,-0.99907,0.0,0.11136]
[1777904867581,57.35,79371.87,0.0,-0.99907,0.0,0.11136]
[1777904868277,57.35,79371.69,0.0,-0.99907,0.0,0.11133]
[1777904871299,57.35,79367.14,0.0,-0.99908,0.0,0.11055]
[1777904872305,57.35,79376.08,0.0,-0.99907,0.0,0.11209]
[1777904873312,57.35,79373.75,0.0,-0.99907,0.0,0.11169]
[1777904875663,57.35,79374.63,0.0,-0.99907,0.0,0.11184]
[1777904875775,57.35,79374.63,0.0,-0.99907,0.0,0.11184]
[1777904875828,57.35,79374.63,0.0,-0.99907,0.0,0.11184]
[1777904875838,57.35,79374.63,0.0,-0.99907,0.0,0.11184]
[1777904875883,57.35,79374.63,0.0,-0.99907,0.0,0.11184]
[1777904876075,57.35,79374.63,0.0,-0.99907,0.0,0.11184]
[1777904876176,57.35,79380.74,0.0,-0.99906,0.0,0.1129]
[1777904876333,57.35,79383.45,0.0,-0.99906,0.0,0.11337]
[1777904878389,57.35,79376.25,0.0,-0.99907,0.0,0.11212]
[1777904879396,57.35,79369.54,0.0,-0.99908,0.0,0.11096]
[1777904880403,57.35,79365.38,0.0,-0.99908,0.0,0.11025]
[1777904881410,57.35,79355.97,0.0,-0.9991,0.0,0.10866]
[1777904882417,57.35,79333.51,0.0,-0.99913,0.0,0.10495]
[1777904883424,57.35,79330.59,0.0,-0.99914,0.0,0.10448]
[1777904884430,57.35,79332.34,0.0,-0.99913,0.0,0.10476]
[1777904885438,57.35,79334.05,0.0,-0.99913,0.0,0.10504]
[1777904888946,57.35,79331.29,0.0,-0.99914,0.0,0.10459]
[1777904892487,57.35,79335.3,0.0,-0.99913,0.0,0.10524]
[1777904893494,57.35,79338.33,0.0,-0.99912,0.0,0.10574]
[1777904895073,57.35,79338.33,0.0,-0.99912,0.0,0.10574]
[1777904895120,57.35,79338.33,0.0,-0.99912,0.0,0.10574]
[1777904895289,57.35,79338.33,0.0,-0.99912,0.0,0.10574]
[1777904895330,57.35,79338.33,0.0,-0.99912,0.0,0.10574]
[1777904895174,57.35,79341.26,0.0,-0.99912,0.0,0.10622]
[1777904895395,57.35,79341.26,0.0,-0.99912,0.0,0.10622]
[1777904895575,57.35,79341.26,0.0,-0.99912,0.0,0.10622]
[1777904895629,57.35,79340.71,0.0,-0.99912,0.0,0.10613]
[1777904897522,57.35,79338.76,0.0,-0.99912,0.0,0.10581]
[1777904900543,57.35,79341.62,0.0,-0.99912,0.0,0.10628]
[1777904901737,57.35,79341.62,0.0,-0.99912,0.0,0.10628]
[1777904901766,57.35,79341.62,0.0,-0.99912,0.0,0.10628]
[1777904901797,57.35,79341.62,0.0,-0.99912,0.0,0.10628]
[1777904901827,57.35,79341.62,0.0,-0.99912,0.0,0.10628]
[1777904901908,57.35,79341.62,0.0,-0.99912,0.0,0.10628]
[1777904902080,57.35,79341.62,0.0,-0.99912,0.0,0.10628]
[1777904902127,57.35,79340.15,0.0,-0.99912,0.0,0.10604]
[1777904903564,57.35,79338.4,0.0,-0.99912,0.0,0.10575]
[1777904906056,57.35,79338.19,0.0,-0.99913,0.0,0.10571]
[1777904906076,57.35,79338.19,0.0,-0.99913,0.0,0.10571]
[1777904906180,57.35,79338.19,0.0,-0.99913,0.0,0.10571]
[1777904906325,57.35,79338.19,0.0,-0.99913,0.0,0.10571]
[1777904906764,57.35,79338.35,0.0,-0.99912,0.0,0.10574]
[1777904906827,57.35,79338.35,0.0,-0.99912,0.0,0.10574]
[1777904906877,57.35,79338.35,0.0,-0.99912,0.0,0.10574]
[1777904907076,57.35,79338.35,0.0,-0.99912,0.0,0.10574]
[1777904907089,57.35,79337.3,0.0,-0.99913,0.0,0.10557]
[1777904909940,57.35,79338.32,0.0,-0.99912,0.0,0.10574]
[1777904910053,57.35,79338.32,0.0,-0.99912,0.0,0.10574]
[1777904910086,57.35,79338.32,0.0,-0.99912,0.0,0.10574]
[1777904910145,57.35,79341.82,0.0,-0.99912,0.0,0.10631]
[1777904910613,57.35,79346.85,0.0,-0.99911,0.0,0.10714]
[1777904911620,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904912808,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904912827,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904912928,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904913080,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904913183,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904913317,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904913327,57.35,79348.46,0.0,-0.99911,0.0,0.10686]
[1777904913246,57.35,79349.73,0.0,-0.99911,0.0,0.10707]
[1777904913409,57.35,79349.73,0.0,-0.99911,0.0,0.10707]
[1777904913522,57.35,79349.73,0.0,-0.99911,0.0,0.10707]
[1777904913575,57.35,79349.73,0.0,-0.99911,0.0,0.10707]
[1777904913641,57.35,79349.73,0.0,-0.99911,0.0,0.10707]
[1777904913739,57.35,79343.78,0.0,-0.99912,0.0,0.10608]
[1777904915648,57.35,79337.91,0.0,-0.99913,0.0,0.10512]
[1777904916850,57.35,79337.91,0.0,-0.99913,0.0,0.10512]
[1777904916956,57.35,79337.91,0.0,-0.99913,0.0,0.10512]
[1777904917077,57.35,79337.91,0.0,-0.99913,0.0,0.10512]
[1777904917325,57.35,79337.91,0.0,-0.99913,0.0,0.10512]
[1777904917352,57.35,79333.25,0.0,-0.99914,0.0,0.10437]
[1777904917662,57.35,79326.78,0.0,-0.99915,0.0,0.10332]
[1777904918669,57.35,79314.86,0.0,-0.99916,0.0,0.10142]
[1777904919676,57.35,79309.14,0.0,-0.99917,0.0,0.10052]
[1777904920683,57.35,79311.43,0.0,-0.99917,0.0,0.10088]
[1777904922806,57.35,79312.72,0.0,-0.99917,0.0,0.10109]
[1777904922827,57.35,79312.72,0.0,-0.99917,0.0,0.10109]
[1777904922918,57.35,79312.72,0.0,-0.99917,0.0,0.10109]
[1777904922965,57.35,79312.72,0.0,-0.99917,0.0,0.10109]
[1777904923079,57.35,79312.72,0.0,-0.99917,0.0,0.10109]
[1777904923325,57.35,79312.72,0.0,-0.99917,0.0,0.10109]
[1777904923096,57.35,79312.86,0.0,-0.99917,0.0,0.10111]
[1777904923704,57.35,79310.82,0.0,-0.99917,0.0,0.10079]
[1777904924711,57.35,79305.52,0.0,-0.99918,0.0,0.09996]
[1777904925722,57.35,79292.04,0.0,-0.99919,0.0,0.09787]
[1777904926537,57.35,79292.04,0.0,-0.99919,0.0,0.09787]
[1777904926727,57.35,79283.08,0.0,-0.99921,0.0,0.09651]
[1777904927734,57.35,79276.76,0.0,-0.99921,0.0,0.09556]
[1777904928741,57.35,79273.94,0.0,-0.99922,0.0,0.09514]
[1777904930757,57.35,79279.07,0.0,-0.99921,0.0,0.09591]
[1777904931764,57.35,79283.38,0.0,-0.99921,0.0,0.09656]
[1777904933212,57.35,79283.38,0.0,-0.99921,0.0,0.09656]
[1777904933229,57.35,79281.61,0.0,-0.99921,0.0,0.09629]
[1777904934306,57.35,79283.76,0.0,-0.99921,0.0,0.09661]
[1777904935275,57.35,79283.76,0.0,-0.99921,0.0,0.09661]
[1777904935321,57.35,79283.76,0.0,-0.99921,0.0,0.09661]
[1777904935379,57.35,79283.76,0.0,-0.99921,0.0,0.09661]
[1777904935437,57.35,79284.68,0.0,-0.9992,0.0,0.09675]
[1777904935578,57.35,79284.68,0.0,-0.9992,0.0,0.09675]
[1777904935792,57.35,79283.4,0.0,-0.99921,0.0,0.09656]
[1777904938813,57.35,79300.24,0.0,-0.99918,0.0,0.09914]
[1777904939820,57.35,79306.39,0.0,-0.99917,0.0,0.10009]
[1777904940827,57.35,79309.34,0.0,-0.99917,0.0,0.10055]
[1777904941943,57.35,79306.57,0.0,-0.99917,0.0,0.10012]
[1777904943134,57.35,79306.57,0.0,-0.99917,0.0,0.10012]
[1777904943173,57.35,79306.57,0.0,-0.99917,0.0,0.10012]
[1777904943238,57.35,79306.57,0.0,-0.99917,0.0,0.10012]
[1777904943290,57.35,79306.57,0.0,-0.99917,0.0,0.10012]
[1777904943329,57.35,79306.57,0.0,-0.99917,0.0,0.10012]
[1777904943339,57.35,79305.94,0.0,-0.99918,0.0,0.10002]
[1777904944855,57.35,79303.76,0.0,-0.99918,0.0,0.09968]
[1777904946869,57.35,79301.35,0.0,-0.99918,0.0,0.09931]
[1777904948016,57.35,79301.35,0.0,-0.99918,0.0,0.09931]
[1777904948066,57.35,79301.35,0.0,-0.99918,0.0,0.09931]
[1777904948079,57.35,79301.35,0.0,-0.99918,0.0,0.09931]
[1777904951904,57.35,79308.6,0.0,-0.99917,0.0,0.10044]
[1777904953479,57.35,79308.3,0.0,-0.99917,0.0,0.10039]
[1777904953530,57.35,79308.3,0.0,-0.99917,0.0,0.10039]
[1777904953577,57.35,79308.3,0.0,-0.99917,0.0,0.10039]
[1777904954045,57.35,79308.3,0.0,-0.99917,0.0,0.10039]
[1777904954077,57.35,79308.3,0.0,-0.99917,0.0,0.10039]
[1777904954158,57.35,79308.3,0.0,-0.99917,0.0,0.10039]
[1777904954260,57.35,79305.18,0.0,-0.99918,0.0,0.0999]
[1777904955932,57.35,79303.49,0.0,-0.99918,0.0,0.09964]
[1777904957946,57.35,79301.16,0.0,-0.99918,0.0,0.09928]
[1777904959048,57.35,79301.16,0.0,-0.99918,0.0,0.09928]
[1777904959059,57.35,79301.16,0.0,-0.99918,0.0,0.09928]
[1777904959077,57.35,79301.16,0.0,-0.99918,0.0,0.09928]
[1777904959102,57.35,79301.83,0.0,-0.99918,0.0,0.09938]
[1777904959894,57.35,79301.83,0.0,-0.99918,0.0,0.09938]
[1777904959910,57.35,79301.83,0.0,-0.99918,0.0,0.09938]
[1777904959946,57.35,79301.83,0.0,-0.99918,0.0,0.09938]
[1777904960096,57.35,79301.83,0.0,-0.99918,0.0,0.09938]
[1777904960333,57.35,79301.83,0.0,-0.99918,0.0,0.09938]
[1777904960392,57.35,79301.83,0.0,-0.99918,0.0,0.09938]
[1777904964078,57.35,79302.15,0.0,-0.99918,0.0,0.09943]
[1777904964326,57.35,79302.15,0.0,-0.99918,0.0,0.09943]
[1777904964439,57.35,79302.45,0.0,-0.99918,0.0,0.09948]
[1777904966002,57.35,79295.46,0.0,-0.99919,0.0,0.0984]
[1777904967009,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904967672,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904967794,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904967827,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904967907,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904967969,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904968084,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904968325,57.35,79282.85,0.0,-0.99921,0.0,0.09648]
[1777904968183,57.35,79285.01,0.0,-0.9992,0.0,0.0968]
[1777904970081,57.35,79286.09,0.0,-0.9992,0.0,0.09697]
[1777904970326,57.35,79286.09,0.0,-0.9992,0.0,0.09697]
[1777904970181,57.35,79287.63,0.0,-0.9992,0.0,0.0972]
[1777904971037,57.35,79288.13,0.0,-0.9992,0.0,0.09677]
[1777904972044,57.35,79286.52,0.0,-0.99921,0.0,0.09652]
[1777904973159,57.35,79286.52,0.0,-0.99921,0.0,0.09652]
[1777904973233,57.35,79286.52,0.0,-0.99921,0.0,0.09652]
[1777904973325,57.35,79286.52,0.0,-0.99921,0.0,0.09652]
[1777904973348,57.35,79286.52,0.0,-0.99921,0.0,0.09652]
[1777904973358,57.35,79286.52,0.0,-0.99921,0.0,0.09652]
[1777904973321,57.35,79282.34,0.0,-0.99921,0.0,0.09589]
[1777904973462,57.35,79282.34,0.0,-0.99921,0.0,0.09589]
[1777904973576,57.35,79282.34,0.0,-0.99921,0.0,0.09589]
[1777904974058,57.35,79280.74,0.0,-0.99921,0.0,0.09565]
[1777904976093,57.35,79280.03,0.0,-0.99921,0.0,0.09555]
[1777904976326,57.35,79280.03,0.0,-0.99921,0.0,0.09555]
[1777904976434,57.35,79280.28,0.0,-0.99921,0.0,0.09558]
[1777904977082,57.35,79271.68,0.0,-0.99923,0.0,0.0943]
[1777904978088,57.35,79260.24,0.0,-0.99924,0.0,0.09262]
[1777904979096,57.35,79261.69,0.0,-0.99924,0.0,0.09283]
[1777904980083,57.35,79261.69,0.0,-0.99924,0.0,0.09283]
[1777904980325,57.35,79261.69,0.0,-0.99924,0.0,0.09283]
[1777904980374,57.35,79267.53,0.0,-0.99923,0.0,0.09369]
[1777904980501,57.35,79267.53,0.0,-0.99923,0.0,0.09369]
[1777904983124,57.35,79262.74,0.0,-0.99924,0.0,0.09299]
[1777904984137,57.35,79262.74,0.0,-0.99924,0.0,0.09299]
[1777904984326,57.35,79262.74,0.0,-0.99924,0.0,0.09299]
[1777904984340,57.35,79252.91,0.0,-0.99925,0.0,0.09156]
[1777904984519,57.35,79252.91,0.0,-0.99925,0.0,0.09156]
[1777904985138,57.35,79249.79,0.0,-0.99925,0.0,0.09111]
[1777904986145,57.35,79252.42,0.0,-0.99925,0.0,0.09149]
[1777904987057,57.35,79252.42,0.0,-0.99925,0.0,0.09149]
[1777904987137,57.35,79252.42,0.0,-0.99925,0.0,0.09149]
[1777904987176,57.35,79252.42,0.0,-0.99925,0.0,0.09149]
[1777904988159,57.35,79262.0,0.0,-0.99924,0.0,0.09288]
[1777904989166,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904989656,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904989693,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904989827,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904989919,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904990062,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904990087,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904990174,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904990326,57.35,79267.63,0.0,-0.99923,0.0,0.0937]
[1777904990386,57.35,79268.93,0.0,-0.99923,0.0,0.0939]
[1777904992084,57.35,79268.88,0.0,-0.99923,0.0,0.09389]
[1777904992325,57.35,79268.88,0.0,-0.99923,0.0,0.09389]
[1777904992427,57.35,79268.88,0.0,-0.99923,0.0,0.09389]
[1777904992358,57.35,79265.24,0.0,-0.99923,0.0,0.09335]
[1777904992627,57.35,79265.24,0.0,-0.99923,0.0,0.09335]
[1777904992826,57.35,79265.24,0.0,-0.99923,0.0,0.09335]
[1777904993193,57.35,79259.95,0.0,-0.99924,0.0,0.09258]
[1777904994200,57.35,79257.11,0.0,-0.99924,0.0,0.09217]
[1777904995592,57.35,79256.73,0.0,-0.99925,0.0,0.09211]
[1777904995710,57.35,79256.73,0.0,-0.99925,0.0,0.09211]
[1777904995830,57.35,79256.73,0.0,-0.99925,0.0,0.09211]
[1777904996215,57.35,79255.21,0.0,-0.99925,0.0,0.09189]
[1777904997774,57.35,79255.02,0.0,-0.99925,0.0,0.09186]
[1777904997827,57.35,79255.02,0.0,-0.99925,0.0,0.09186]
[1777904997898,57.35,79255.02,0.0,-0.99925,0.0,0.09186]
[1777904998085,57.35,79255.02,0.0,-0.99925,0.0,0.09186]
[1777904999236,57.35,79249.92,0.0,-0.99925,0.0,0.09113]
[1777904999596,57.35,79249.92,0.0,-0.99925,0.0,0.09113]
[1777904999686,57.35,79249.92,0.0,-0.99925,0.0,0.09113]
[1777904999829,57.35,79249.92,0.0,-0.99925,0.0,0.09113]
[1777905000243,57.35,79243.94,0.0,-0.99926,0.0,0.09027]
[1777905001253,57.35,79235.94,0.0,-0.99927,0.0,0.08914]
[1777905002264,57.35,79238.03,0.0,-0.99927,0.0,0.08944]
[1777905003267,57.35,79245.91,0.0,-0.99926,0.0,0.09055]
[1777905004274,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905004571,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905004632,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905004818,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905004829,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905004884,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905005021,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905005090,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905005212,57.35,79244.8,0.0,-0.99926,0.0,0.0904]
[1777905005281,57.35,79241.14,0.0,-0.99926,0.0,0.08988]
[1777905006293,57.35,79235.13,0.0,-0.99927,0.0,0.08903]
[1777905007301,57.35,79238.22,0.0,-0.99927,0.0,0.08946]
[1777905008088,57.35,79238.22,0.0,-0.99927,0.0,0.08946]
[1777905008098,57.35,79238.22,0.0,-0.99927,0.0,0.08946]
[1777905008326,57.35,79238.22,0.0,-0.99927,0.0,0.08946]
[1777905008438,57.35,79238.22,0.0,-0.99927,0.0,0.08946]
[1777905008388,57.35,79239.06,0.0,-0.99927,0.0,0.08958]
[1777905009316,57.35,79247.8,0.0,-0.99926,0.0,0.09083]
[1777905009520,57.35,79247.8,0.0,-0.99926,0.0,0.09083]
[1777905009588,57.35,79247.8,0.0,-0.99926,0.0,0.09083]
[1777905010300,57.35,79247.8,0.0,-0.99926,0.0,0.09083]
[1777905010332,57.35,79251.94,0.0,-0.99925,0.0,0.09142]
[1777905011333,57.35,79257.56,0.0,-0.99924,0.0,0.09223]
[1777905012340,57.35,79259.77,0.0,-0.99924,0.0,0.09255]
[1777905012861,57.35,79259.77,0.0,-0.99924,0.0,0.09255]
[1777905012974,57.35,79259.77,0.0,-0.99924,0.0,0.09255]
[1777905013347,57.35,79258.45,0.0,-0.99924,0.0,0.09236]
[1777905013820,57.35,79258.45,0.0,-0.99924,0.0,0.09236]
[1777905013863,57.35,79258.45,0.0,-0.99924,0.0,0.09236]
[1777905014099,57.35,79258.45,0.0,-0.99924,0.0,0.09236]
[1777905014199,57.35,79258.45,0.0,-0.99924,0.0,0.09236]
[1777905014306,57.35,79258.45,0.0,-0.99924,0.0,0.09236]
[1777905014353,57.35,79256.68,0.0,-0.99925,0.0,0.0921]
[1777905014488,57.35,79256.68,0.0,-0.99925,0.0,0.0921]
[1777905014534,57.35,79256.68,0.0,-0.99925,0.0,0.0921]
[1777905016368,57.35,79253.15,0.0,-0.99925,0.0,0.09159]
[1777905017393,57.35,79253.15,0.0,-0.99925,0.0,0.09159]
[1777905017460,57.35,79253.68,0.0,-0.99925,0.0,0.09167]
[1777905017502,57.35,79253.68,0.0,-0.99925,0.0,0.09167]
[1777905017581,57.35,79253.68,0.0,-0.99925,0.0,0.09167]
[1777905018333,57.35,79253.68,0.0,-0.99925,0.0,0.09167]
[1777905018382,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905018581,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905018694,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905018808,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905018826,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905018935,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905019287,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905019331,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905019406,57.35,79253.08,0.0,-0.99925,0.0,0.09158]
[1777905019432,57.35,79256.75,0.0,-0.99924,0.0,0.09211]
[1777905021033,57.35,79257.22,0.0,-0.99924,0.0,0.09218]
[1777905021073,57.35,79257.22,0.0,-0.99924,0.0,0.09218]
[1777905021326,57.35,79257.22,0.0,-0.99924,0.0,0.09218]
[1777905021458,57.35,79257.22,0.0,-0.99924,0.0,0.09218]
[1777905021403,57.35,79259.65,0.0,-0.99924,0.0,0.09254]
[1777905021570,57.35,79259.65,0.0,-0.99924,0.0,0.09254]
[1777905021575,57.35,79259.65,0.0,-0.99924,0.0,0.09254]
[1777905021689,57.35,79259.65,0.0,-0.99924,0.0,0.09254]
[1777905022336,57.35,79259.65,0.0,-0.99924,0.0,0.09254]
[1777905022409,57.35,79262.4,0.0,-0.99924,0.0,0.09294]
[1777905022576,57.35,79262.4,0.0,-0.99924,0.0,0.09294]
[1777905022641,57.35,79262.4,0.0,-0.99924,0.0,0.09294]
[1777905023417,57.35,79263.88,0.0,-0.99924,0.0,0.09315]
[1777905024328,57.35,79263.88,0.0,-0.99924,0.0,0.09315]
[1777905024576,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905024587,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905024698,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905024831,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905024943,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905025055,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905025077,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905025201,57.35,79264.63,0.0,-0.99923,0.0,0.09326]
[1777905025431,57.35,79266.19,0.0,-0.99923,0.0,0.09349]
[1777905026329,57.35,79266.19,0.0,-0.99923,0.0,0.09349]
[1777905026576,57.35,79265.2,0.0,-0.99923,0.0,0.09335]
[1777905027444,57.35,79269.13,0.0,-0.99923,0.0,0.09393]
[1777905028334,57.35,79269.13,0.0,-0.99923,0.0,0.09393]
[1777905028577,57.35,79268.37,0.0,-0.99923,0.0,0.09381]
[1777905028694,57.35,79268.37,0.0,-0.99923,0.0,0.09381]
[1777905029459,57.35,79265.63,0.0,-0.99923,0.0,0.09341]
[1777905031473,57.35,79270.32,0.0,-0.99923,0.0,0.0936]
[1777905031993,57.35,79270.32,0.0,-0.99923,0.0,0.0936]
[1777905032014,57.35,79270.32,0.0,-0.99923,0.0,0.0936]
[1777905032076,57.35,79270.32,0.0,-0.99923,0.0,0.0936]
[1777905032133,57.35,79270.32,0.0,-0.99923,0.0,0.0936]
[1777905032235,57.35,79270.32,0.0,-0.99923,0.0,0.0936]
[1777905034338,57.35,79271.05,0.0,-0.99923,0.0,0.09371]
[1777905034576,57.35,79271.25,0.0,-0.99923,0.0,0.09374]
[1777905034661,57.35,79271.25,0.0,-0.99923,0.0,0.09374]
[1777905034677,57.35,79272.55,0.0,-0.99923,0.0,0.09393]
[1777905037272,57.35,79272.61,0.0,-0.99923,0.0,0.09394]
[1777905037319,57.35,79272.61,0.0,-0.99923,0.0,0.09394]
[1777905037325,57.35,79272.61,0.0,-0.99923,0.0,0.09394]
[1777905037440,57.35,79272.61,0.0,-0.99923,0.0,0.09394]
[1777905037420,57.35,79278.3,0.0,-0.99922,0.0,0.09479]
[1777905037546,57.35,79278.3,0.0,-0.99922,0.0,0.09479]
[1777905037581,57.35,79278.3,0.0,-0.99922,0.0,0.09479]
[1777905037654,57.35,79278.3,0.0,-0.99922,0.0,0.09479]
[1777905037755,57.35,79278.04,0.0,-0.99922,0.0,0.09475]
[1777905038521,57.35,79275.66,0.0,-0.99922,0.0,0.09439]
[1777905040325,57.35,79275.66,0.0,-0.99922,0.0,0.09439]
[1777905040427,57.35,79270.31,0.0,-0.99923,0.0,0.0936]
[1777905040575,57.35,79270.31,0.0,-0.99923,0.0,0.0936]
[1777905040667,57.35,79270.31,0.0,-0.99923,0.0,0.0936]
[1777905040768,57.35,79266.38,0.0,-0.99924,0.0,0.09303]
[1777905042788,57.35,79266.79,0.0,-0.99924,0.0,0.09309]
[1777905042858,57.35,79266.79,0.0,-0.99924,0.0,0.09309]
[1777905042868,57.35,79265.13,0.0,-0.99924,0.0,0.09284]
[1777905043529,57.35,79265.13,0.0,-0.99924,0.0,0.09284]
[1777905043557,57.35,79253.8,0.0,-0.99925,0.0,0.0912]
[1777905045096,57.35,79253.8,0.0,-0.99925,0.0,0.0912]
[1777905045205,57.35,79253.8,0.0,-0.99925,0.0,0.0912]
[1777905045320,57.35,79253.8,0.0,-0.99925,0.0,0.0912]
[1777905045422,57.35,79252.03,0.0,-0.99925,0.0,0.09095]
[1777905046076,57.35,79252.03,0.0,-0.99925,0.0,0.09095]
[1777905046326,57.35,79252.03,0.0,-0.99925,0.0,0.09095]
[1777905046337,57.35,79253.4,0.0,-0.99925,0.0,0.09114]
[1777905050606,57.35,79252.57,0.0,-0.99925,0.0,0.09102]
[1777905051613,57.35,79250.71,0.0,-0.99926,0.0,0.09076]
[1777905052620,57.35,79245.15,0.0,-0.99926,0.0,0.08997]
[1777905053628,57.35,79238.86,0.0,-0.99927,0.0,0.08908]
[1777905054635,57.35,79236.06,0.0,-0.99927,0.0,0.08868]
[1777905055642,57.35,79245.42,0.0,-0.99926,0.0,0.09]
[1777905056649,57.35,79262.49,0.0,-0.99924,0.0,0.09246]
[1777905058154,57.35,79266.52,0.0,-0.99924,0.0,0.09305]
[1777905059079,57.35,79266.52,0.0,-0.99924,0.0,0.09305]
[1777905059157,57.35,79266.52,0.0,-0.99924,0.0,0.09305]
[1777905059159,57.35,79267.44,0.0,-0.99924,0.0,0.09318]
[1777905060677,57.35,79266.13,0.0,-0.99924,0.0,0.09299]
[1777905062326,57.35,79266.13,0.0,-0.99924,0.0,0.09299]
[1777905062635,57.35,79265.99,0.0,-0.99924,0.0,0.09297]
[1777905062699,57.35,79261.8,0.0,-0.99924,0.0,0.09236]
[1777905064716,57.35,79262.9,0.0,-0.99924,0.0,0.09252]
[1777905066233,57.35,79269.19,0.0,-0.99923,0.0,0.09344]
[1777905066730,57.35,79271.45,0.0,-0.99923,0.0,0.09377]
[1777905067737,57.35,79275.94,0.0,-0.99922,0.0,0.09444]
[1777905068744,57.35,79266.76,0.0,-0.99924,0.0,0.09308]
[1777905069751,57.35,79262.05,0.0,-0.99924,0.0,0.09239]
[1777905070758,57.35,79258.6,0.0,-0.99925,0.0,0.09189]
[1777905071765,57.35,79259.69,0.0,-0.99925,0.0,0.09205]
[1777905073779,57.35,79261.48,0.0,-0.99924,0.0,0.09231]
[1777905074786,57.35,79262.68,0.0,-0.99924,0.0,0.09249]
[1777905075793,57.35,79264.87,0.0,-0.99924,0.0,0.09281]
[1777905076800,57.35,79266.98,0.0,-0.99924,0.0,0.09311]
[1777905078814,57.35,79265.91,0.0,-0.99924,0.0,0.09296]
[1777905080828,57.35,79266.95,0.0,-0.99924,0.0,0.09311]
[1777905082849,57.35,79284.57,0.0,-0.99921,0.0,0.09572]
[1777905083856,57.35,79285.67,0.0,-0.99921,0.0,0.09589]
[1777905084863,57.35,79288.02,0.0,-0.99921,0.0,0.09624]
[1777905087291,57.35,79288.48,0.0,-0.99921,0.0,0.09631]
[1777905087346,57.35,79288.99,0.0,-0.99921,0.0,0.09639]
[1777905087561,57.35,79288.99,0.0,-0.99921,0.0,0.09639]
[1777905087674,57.35,79288.99,0.0,-0.99921,0.0,0.09639]
[1777905087884,57.35,79291.18,0.0,-0.9992,0.0,0.09672]
[1777905088891,57.35,79292.51,0.0,-0.9992,0.0,0.09692]
[1777905090331,57.35,79292.51,0.0,-0.9992,0.0,0.09692]
[1777905090432,57.35,79293.69,0.0,-0.9992,0.0,0.0971]
[1777905091912,57.35,79299.59,0.0,-0.9992,0.0,0.09749]
[1777905092918,57.35,79300.6,0.0,-0.9992,0.0,0.09764]
[1777905093926,57.35,79299.24,0.0,-0.9992,0.0,0.09743]
[1777905094933,57.35,79308.95,0.0,-0.99918,0.0,0.09893]
[1777905095940,57.35,79312.31,0.0,-0.99918,0.0,0.09945]
[1777905097953,57.35,79319.83,0.0,-0.99917,0.0,0.10062]
[1777905098653,57.35,79319.83,0.0,-0.99917,0.0,0.10062]
[1777905098961,57.35,79326.2,0.0,-0.99916,0.0,0.10163]
[1777905099968,57.35,79334.37,0.0,-0.99915,0.0,0.10293]
[1777905100975,57.35,79335.99,0.0,-0.99915,0.0,0.10319]
[1777905101982,57.35,79334.21,0.0,-0.99915,0.0,0.1029]
[1777905103996,57.35,79329.76,0.0,-0.99915,0.0,0.10219]
[1777905105116,57.35,79329.76,0.0,-0.99915,0.0,0.10219]
[1777905105196,57.35,79330.96,0.0,-0.99915,0.0,0.10238]
[1777905106531,57.35,79333.77,0.0,-0.99915,0.0,0.10283]
[1777905110040,57.35,79332.69,0.0,-0.99915,0.0,0.10266]
[1777905112054,57.35,79324.28,0.0,-0.99916,0.0,0.10132]
[1777905113061,57.35,79314.57,0.0,-0.99918,0.0,0.0998]
[1777905114068,57.35,79309.42,0.0,-0.99918,0.0,0.099]
[1777905115075,57.35,79307.43,0.0,-0.99919,0.0,0.09869]
[1777905117088,57.35,79308.19,0.0,-0.99918,0.0,0.09881]
[1777905121117,57.35,79310.28,0.0,-0.99918,0.0,0.09913]
[1777905123131,57.35,79315.8,0.0,-0.99917,0.0,0.09999]
[1777905124137,57.35,79314.72,0.0,-0.99918,0.0,0.09982]
[1777905125145,57.35,79311.3,0.0,-0.99918,0.0,0.09929]
[1777905126152,57.35,79312.47,0.0,-0.99918,0.0,0.09947]
[1777905128166,57.35,79311.0,0.0,-0.99918,0.0,0.09924]
[1777905129173,57.35,79316.41,0.0,-0.99917,0.0,0.10009]
[1777905130180,57.35,79322.0,0.0,-0.99917,0.0,0.10096]
[1777905131187,57.35,79328.76,0.0,-0.99916,0.0,0.10203]
[1777905132194,57.35,79331.22,0.0,-0.99915,0.0,0.10243]
[1777905133201,57.35,79329.76,0.0,-0.99915,0.0,0.10219]
[1777905134208,57.35,79323.9,0.0,-0.99916,0.0,0.10126]
[1777905135215,57.35,79317.57,0.0,-0.99917,0.0,0.10027]
[1777905137230,57.35,79319.2,0.0,-0.99917,0.0,0.10052]
[1777905139244,57.35,79317.64,0.0,-0.99917,0.0,0.10028]
[1777905140251,57.35,79315.73,0.0,-0.99917,0.0,0.09998]
[1777905141258,57.35,79317.03,0.0,-0.99917,0.0,0.10018]
[1777905144279,57.35,79319.03,0.0,-0.99917,0.0,0.1005]
[1777905145286,57.35,79319.88,0.0,-0.99917,0.0,0.10063]
[1777905146293,57.35,79323.47,0.0,-0.99916,0.0,0.1012]
[1777905147300,57.35,79332.14,0.0,-0.99915,0.0,0.10257]
[1777905148307,57.35,79333.98,0.0,-0.99915,0.0,0.10287]
[1777905153341,57.35,79333.89,0.0,-0.99915,0.0,0.10232]
[1777905154351,57.35,79337.54,0.0,-0.99915,0.0,0.1029]
[1777905155356,57.35,79342.71,0.0,-0.99914,0.0,0.10373]
[1777905156363,57.35,79320.91,0.0,-0.99917,0.0,0.10027]
[1777905157370,57.35,79306.46,0.0,-0.99919,0.0,0.09803]
[1777905158357,57.35,79306.46,0.0,-0.99919,0.0,0.09803]
[1777905158380,57.35,79306.72,0.0,-0.99919,0.0,0.09807]
[1777905159385,57.35,79302.69,0.0,-0.9992,0.0,0.09745]
[1777905160393,57.35,79300.6,0.0,-0.9992,0.0,0.09713]
[1777905162318,57.35,79301.25,0.0,-0.9992,0.0,0.09723]
[1777905163413,57.35,79303.51,0.0,-0.9992,0.0,0.09757]
[1777905165427,57.35,79299.56,0.0,-0.9992,0.0,0.09697]
[1777905166434,57.35,79303.72,0.0,-0.9992,0.0,0.09761]
[1777905167440,57.35,79301.09,0.0,-0.9992,0.0,0.0972]
[1777905169454,57.35,79296.46,0.0,-0.99921,0.0,0.0965]
[1777905170462,57.35,79298.28,0.0,-0.9992,0.0,0.09678]
[1777905171468,57.35,79300.87,0.0,-0.9992,0.0,0.09717]
[1777905172475,57.35,79301.66,0.0,-0.9992,0.0,0.09729]
[1777905173483,57.35,79300.43,0.0,-0.9992,0.0,0.0971]
[1777905175497,57.35,79299.39,0.0,-0.9992,0.0,0.09695]
[1777905177510,57.35,79298.62,0.0,-0.9992,0.0,0.09683]
[1777905178518,57.35,79296.19,0.0,-0.99921,0.0,0.09646]
[1777905179524,57.35,79293.83,0.0,-0.99921,0.0,0.0961]
[1777905180532,57.35,79296.16,0.0,-0.99921,0.0,0.09646]
[1777905181539,57.35,79297.3,0.0,-0.9992,0.0,0.09663]
[1777905182546,57.35,79299.23,0.0,-0.9992,0.0,0.09692]
[1777905184560,57.35,79300.51,0.0,-0.9992,0.0,0.09712]
[1777905185567,57.35,79301.46,0.0,-0.9992,0.0,0.09726]
[1777905186573,57.35,79299.37,0.0,-0.9992,0.0,0.09694]
[1777905187581,57.35,79301.26,0.0,-0.9992,0.0,0.09723]
[1777905188587,57.35,79302.39,0.0,-0.9992,0.0,0.0974]
[1777905189595,57.35,79315.86,0.0,-0.99918,0.0,0.09948]
[1777905190602,57.35,79320.25,0.0,-0.99917,0.0,0.10016]
[1777905191609,57.35,79327.45,0.0,-0.99916,0.0,0.10129]
[1777905192615,57.35,79330.95,0.0,-0.99916,0.0,0.10185]
[1777905194630,57.35,79329.64,0.0,-0.99916,0.0,0.10164]
[1777905195637,57.35,79330.73,0.0,-0.99916,0.0,0.10181]
[1777905197651,57.35,79334.79,0.0,-0.99915,0.0,0.10246]
[1777905200672,57.35,79337.22,0.0,-0.99915,0.0,0.10285]
[1777905202686,57.35,79335.0,0.0,-0.99915,0.0,0.10249]
[1777905204700,57.35,79337.32,0.0,-0.99915,0.0,0.10287]
[1777905208728,57.35,79338.9,0.0,-0.99915,0.0,0.10312]
[1777905209734,57.35,79339.88,0.0,-0.99914,0.0,0.10328]
[1777905214770,57.35,79337.64,0.0,-0.99915,0.0,0.10238]
[1777905215777,57.35,79334.87,0.0,-0.99916,0.0,0.10194]
[1777905217790,57.35,79336.77,0.0,-0.99915,0.0,0.10224]
[1777905218798,57.35,79335.89,0.0,-0.99915,0.0,0.1021]
[1777905219805,57.35,79333.22,0.0,-0.99916,0.0,0.10168]
[1777905221818,57.35,79334.35,0.0,-0.99916,0.0,0.10186]
[1777905223835,57.35,79329.66,0.0,-0.99916,0.0,0.10111]
[1777905224842,57.35,79328.04,0.0,-0.99917,0.0,0.10086]
[1777905225848,57.35,79329.52,0.0,-0.99916,0.0,0.10109]
[1777905228276,57.35,79327.46,0.0,-0.99917,0.0,0.10077]
[1777905231891,57.35,79329.76,0.0,-0.99916,0.0,0.10113]
[1777905232898,57.35,79334.65,0.0,-0.99916,0.0,0.1019]
[1777905233905,57.35,79336.88,0.0,-0.99915,0.0,0.10226]
[1777905235918,57.35,79343.14,0.0,-0.99914,0.0,0.10326]
[1777905237932,57.35,79342.28,0.0,-0.99915,0.0,0.10312]
[1777905238940,57.35,79340.76,0.0,-0.99915,0.0,0.10288]
[1777905239947,57.35,79346.76,0.0,-0.99914,0.0,0.10385]
[1777905241960,57.35,79347.57,0.0,-0.99914,0.0,0.10398]
[1777905243975,57.35,79349.24,0.0,-0.99914,0.0,0.10425]
[1777905245989,57.35,79344.03,0.0,-0.99914,0.0,0.10341]
[1777905249014,57.35,79343.09,0.0,-0.99914,0.0,0.10325]
[1777905250022,57.35,79341.34,0.0,-0.99915,0.0,0.10297]
[1777905252035,57.35,79343.0,0.0,-0.99914,0.0,0.10324]
[1777905253043,57.35,79342.01,0.0,-0.99915,0.0,0.10308]
[1777905254050,57.35,79327.92,0.0,-0.99917,0.0,0.10084]
[1777905255057,57.35,79325.95,0.0,-0.99917,0.0,0.10053]
[1777905258078,57.35,79328.88,0.0,-0.99916,0.0,0.10099]
[1777905259085,57.35,79329.95,0.0,-0.99916,0.0,0.10116]
[1777905264120,57.35,79332.25,0.0,-0.99916,0.0,0.10152]
[1777905265127,57.35,79329.81,0.0,-0.99916,0.0,0.10114]
[1777905266135,57.35,79319.66,0.0,-0.99918,0.0,0.09955]
[1777905267173,57.35,79306.84,0.0,-0.9992,0.0,0.09757]
[1777905268180,57.35,79297.55,0.0,-0.99921,0.0,0.09616]
[1777905269187,57.35,79299.64,0.0,-0.9992,0.0,0.09647]
[1777905272208,57.35,79300.3,0.0,-0.99921,0.0,0.09606]
[1777905276236,57.35,79298.59,0.0,-0.99921,0.0,0.09581]
[1777905277250,57.35,79284.93,0.0,-0.99923,0.0,0.09377]
[1777905278251,57.35,79278.24,0.0,-0.99924,0.0,0.09279]
[1777905279258,57.35,79277.22,0.0,-0.99924,0.0,0.09264]
[1777905280265,57.35,79281.15,0.0,-0.99923,0.0,0.09321]
[1777905281272,57.35,79283.46,0.0,-0.99923,0.0,0.09355]
[1777905282279,57.35,79285.61,0.0,-0.99923,0.0,0.09387]
[1777905283286,57.35,79286.95,0.0,-0.99923,0.0,0.09407]
[1777905285300,57.35,79285.6,0.0,-0.99923,0.0,0.09387]
[1777905286307,57.35,79284.24,0.0,-0.99923,0.0,0.09367]
[1777905287314,57.35,79278.93,0.0,-0.99924,0.0,0.09289]
[1777905288321,57.35,79280.98,0.0,-0.99923,0.0,0.09319]
[1777905289328,57.35,79285.53,0.0,-0.99923,0.0,0.09386]
[1777905290335,57.35,79287.51,0.0,-0.99923,0.0,0.09415]
[1777905291341,57.35,79285.31,0.0,-0.99923,0.0,0.09383]
[1777905292349,57.35,79283.75,0.0,-0.99923,0.0,0.0936]
[1777905296377,57.35,79285.92,0.0,-0.99923,0.0,0.09392]
[1777905297384,57.35,79283.96,0.0,-0.99923,0.0,0.09363]
[1777905298391,57.35,79281.61,0.0,-0.99923,0.0,0.09328]
[1777905299398,57.35,79280.68,0.0,-0.99923,0.0,0.09314]
[1777905300405,57.35,79279.84,0.0,-0.99924,0.0,0.09302]
[1777905301412,57.35,79281.78,0.0,-0.99923,0.0,0.09331]
[1777905302419,57.35,79291.72,0.0,-0.99922,0.0,0.09478]
[1777905303426,57.35,79296.16,0.0,-0.99921,0.0,0.09544]
[1777905304433,57.35,79298.7,0.0,-0.99921,0.0,0.09582]
[1777905305440,57.35,79300.36,0.0,-0.99921,0.0,0.09607]
[1777905307454,57.35,79301.61,0.0,-0.99921,0.0,0.09626]
[1777905308461,57.35,79304.59,0.0,-0.9992,0.0,0.09671]
[1777905309468,57.35,79309.81,0.0,-0.9992,0.0,0.09751]
[1777905310475,57.35,79316.77,0.0,-0.99919,0.0,0.09858]
[1777905311482,57.35,79320.05,0.0,-0.99918,0.0,0.09908]
[1777905312489,57.35,79323.23,0.0,-0.99918,0.0,0.09958]
[1777905314503,57.35,79326.66,0.0,-0.99917,0.0,0.10011]
[1777905315510,57.35,79329.78,0.0,-0.99917,0.0,0.1006]
[1777905316517,57.35,79330.88,0.0,-0.99917,0.0,0.10078]
[1777905317524,57.35,79331.82,0.0,-0.99916,0.0,0.10093]
[1777905318530,57.35,79332.76,0.0,-0.99916,0.0,0.10107]
[1777905319538,57.35,79334.16,0.0,-0.99916,0.0,0.10129]
[1777905322559,57.35,79339.53,0.0,-0.99915,0.0,0.10215]
[1777905324573,57.35,79341.01,0.0,-0.99915,0.0,0.10238]
[1777905326587,57.35,79341.84,0.0,-0.99915,0.0,0.10252]
[1777905328601,57.35,79347.16,0.0,-0.99914,0.0,0.10337]
[1777905329608,57.35,79350.05,0.0,-0.99914,0.0,0.10384]
[1777905330109,57.35,79350.05,0.0,-0.99914,0.0,0.10384]
[1777905330615,57.35,79355.53,0.0,-0.99913,0.0,0.10473]
[1777905331622,57.35,79355.96,0.0,-0.99913,0.0,0.10425]
[1777905335649,57.35,79356.95,0.0,-0.99913,0.0,0.10441]
[1777905337664,57.35,79355.69,0.0,-0.99914,0.0,0.10421]
[1777905338671,57.35,79356.73,0.0,-0.99913,0.0,0.10438]
[1777905339678,57.35,79369.66,0.0,-0.99911,0.0,0.1065]
[1777905340687,57.35,79375.12,0.0,-0.99911,0.0,0.1074]
[1777905341692,57.35,79381.93,0.0,-0.9991,0.0,0.10854]
[1777905342327,57.35,79381.93,0.0,-0.9991,0.0,0.10854]
[1777905342429,57.35,79381.93,0.0,-0.9991,0.0,0.10854]
[1777905342698,57.35,79382.33,0.0,-0.9991,0.0,0.10861]
[1777905343706,57.35,79381.31,0.0,-0.9991,0.0,0.10844]
[1777905344328,57.35,79381.31,0.0,-0.9991,0.0,0.10844]
[1777905344713,57.35,79378.46,0.0,-0.9991,0.0,0.10796]
[1777905345719,57.35,79377.65,0.0,-0.9991,0.0,0.10783]
[1777905348741,57.35,79378.49,0.0,-0.9991,0.0,0.10797]
[1777905351762,57.35,79379.71,0.0,-0.9991,0.0,0.10817]
[1777905353775,57.35,79377.32,0.0,-0.9991,0.0,0.10777]
[1777905355790,57.35,79375.69,0.0,-0.99911,0.0,0.1075]
[1777905356797,57.35,79377.06,0.0,-0.9991,0.0,0.10773]
[1777905358811,57.35,79375.39,0.0,-0.99911,0.0,0.10745]
[1777905359818,57.35,79374.23,0.0,-0.99911,0.0,0.10725]
[1777905361253,57.35,79374.23,0.0,-0.99911,0.0,0.10725]
[1777905361372,57.35,79378.18,0.0,-0.9991,0.0,0.10791]
[1777905362805,57.35,79404.7,0.0,-0.99906,0.0,0.11244]
[1777905363869,57.35,79402.54,0.0,-0.99906,0.0,0.11206]
[1777905363895,57.35,79406.15,0.0,-0.99906,0.0,0.11269]
[1777905365191,57.35,79406.15,0.0,-0.99906,0.0,0.11269]
[1777905365288,57.35,79408.0,0.0,-0.99906,0.0,0.11301]
[1777905365875,57.35,79410.08,0.0,-0.99905,0.0,0.11337]
[1777905367329,57.35,79410.08,0.0,-0.99905,0.0,0.11337]
[1777905367390,57.35,79410.59,0.0,-0.99905,0.0,0.11346]
[1777905367891,57.35,79418.1,0.0,-0.99904,0.0,0.11478]
[1777905369334,57.35,79418.1,0.0,-0.99904,0.0,0.11478]
[1777905369396,57.35,79422.83,0.0,-0.99903,0.0,0.11562]
[1777905370228,57.35,79422.83,0.0,-0.99903,0.0,0.11562]
[1777905370331,57.35,79422.83,0.0,-0.99903,0.0,0.11562]
[1777905370401,57.35,79424.97,0.0,-0.99903,0.0,0.11601]
[1777905372924,57.35,79422.71,0.0,-0.99903,0.0,0.1156]
[1777905374939,57.35,79419.03,0.0,-0.99904,0.0,0.11495]
[1777905377960,57.35,79423.39,0.0,-0.99903,0.0,0.11572]
[1777905378967,57.35,79426.64,0.0,-0.99903,0.0,0.1163]
[1777905381682,57.35,79427.12,0.0,-0.99903,0.0,0.11639]
[1777905381730,57.35,79427.12,0.0,-0.99903,0.0,0.11639]
[1777905381834,57.35,79427.12,0.0,-0.99903,0.0,0.11639]
[1777905382906,57.35,79427.43,0.0,-0.99903,0.0,0.11645]
[1777905382959,57.35,79427.43,0.0,-0.99903,0.0,0.11645]
[1777905383081,57.35,79427.43,0.0,-0.99903,0.0,0.11645]
[1777905383115,57.35,79427.53,0.0,-0.99902,0.0,0.11646]
[1777905388038,57.35,79425.72,0.0,-0.99903,0.0,0.11614]
[1777905389043,57.35,79413.73,0.0,-0.99905,0.0,0.11401]
[1777905390050,57.35,79402.39,0.0,-0.99906,0.0,0.11204]
[1777905391058,57.35,79411.24,0.0,-0.99906,0.0,0.11299]
[1777905392065,57.35,79415.71,0.0,-0.99905,0.0,0.11378]
[1777905393072,57.35,79413.86,0.0,-0.99905,0.0,0.11345]
[1777905394573,57.35,79418.56,0.0,-0.99904,0.0,0.11428]
[1777905395558,57.35,79418.56,0.0,-0.99904,0.0,0.11428]
[1777905395587,57.35,79418.56,0.0,-0.99904,0.0,0.11428]
[1777905395650,57.35,79418.56,0.0,-0.99904,0.0,0.11428]
[1777905395829,57.35,79418.56,0.0,-0.99904,0.0,0.11428]
[1777905395688,57.35,79420.78,0.0,-0.99904,0.0,0.11467]
[1777905396093,57.35,79417.74,0.0,-0.99905,0.0,0.11413]
[1777905397663,57.35,79417.74,0.0,-0.99905,0.0,0.11413]
[1777905397778,57.35,79417.74,0.0,-0.99905,0.0,0.11413]
[1777905397828,57.35,79417.74,0.0,-0.99905,0.0,0.11413]
[1777905397762,57.35,79415.44,0.0,-0.99905,0.0,0.11373]
[1777905398108,57.35,79417.84,0.0,-0.99905,0.0,0.11415]
[1777905400545,57.35,79417.61,0.0,-0.99905,0.0,0.11411]
[1777905400580,57.35,79417.61,0.0,-0.99905,0.0,0.11411]
[1777905400619,57.35,79417.61,0.0,-0.99905,0.0,0.11411]
[1777905400832,57.35,79417.61,0.0,-0.99905,0.0,0.11411]
[1777905400712,57.35,79415.12,0.0,-0.99905,0.0,0.11367]
[1777905402831,57.35,79415.49,0.0,-0.99905,0.0,0.11374]
[1777905402935,57.35,79416.12,0.0,-0.99905,0.0,0.11385]
[1777905403075,57.35,79416.12,0.0,-0.99905,0.0,0.11385]
[1777905403145,57.35,79416.35,0.0,-0.99905,0.0,0.11389]
[1777905405159,57.35,79422.55,0.0,-0.99904,0.0,0.11498]
[1777905406790,57.35,79422.55,0.0,-0.99904,0.0,0.11498]
[1777905406822,57.35,79422.55,0.0,-0.99904,0.0,0.11498]
[1777905406829,57.35,79422.55,0.0,-0.99904,0.0,0.11498]
[1777905406803,57.35,79426.35,0.0,-0.99903,0.0,0.11566]
[1777905407548,57.35,79426.35,0.0,-0.99903,0.0,0.11566]
[1777905407576,57.35,79426.35,0.0,-0.99903,0.0,0.11566]
[1777905407658,57.35,79426.35,0.0,-0.99903,0.0,0.11566]
[1777905407829,57.35,79426.35,0.0,-0.99903,0.0,0.11566]
[1777905407863,57.35,79426.42,0.0,-0.99903,0.0,0.11567]
[1777905408180,57.35,79423.86,0.0,-0.99904,0.0,0.11522]
[1777905411004,57.35,79424.29,0.0,-0.99904,0.0,0.11529]
[1777905411034,57.35,79424.29,0.0,-0.99904,0.0,0.11529]
[1777905411079,57.35,79424.29,0.0,-0.99904,0.0,0.11529]
[1777905412211,57.35,79431.47,0.0,-0.99902,0.0,0.11657]
[1777905413217,57.35,79448.51,0.0,-0.999,0.0,0.11967]
[1777905414224,57.35,79453.94,0.0,-0.99899,0.0,0.12067]
[1777905415231,57.35,79456.07,0.0,-0.99898,0.0,0.12106]
[1777905419260,57.35,79458.3,0.0,-0.99898,0.0,0.12148]
[1777905421274,57.35,79464.36,0.0,-0.99897,0.0,0.12261]
[1777905422281,57.35,79459.9,0.0,-0.99898,0.0,0.12177]
[1777905423288,57.35,79457.27,0.0,-0.99898,0.0,0.12129]
[1777905424295,57.35,79455.07,0.0,-0.99898,0.0,0.12088]
[1777905428017,57.35,79453.39,0.0,-0.99899,0.0,0.12057]
[1777905428070,57.35,79453.39,0.0,-0.99899,0.0,0.12057]
[1777905428078,57.35,79453.39,0.0,-0.99899,0.0,0.12057]
[1777905429276,57.35,79453.07,0.0,-0.99899,0.0,0.12051]
[1777905429325,57.35,79453.07,0.0,-0.99899,0.0,0.12051]
[1777905429389,57.35,79453.07,0.0,-0.99899,0.0,0.12051]
[1777905429577,57.35,79453.07,0.0,-0.99899,0.0,0.12051]
[1777905429599,57.35,79453.01,0.0,-0.99899,0.0,0.1205]
[1777905433361,57.35,79460.91,0.0,-0.99897,0.0,0.12196]
[1777905434369,57.35,79465.73,0.0,-0.99897,0.0,0.12287]
[1777905436383,57.35,79472.0,0.0,-0.99896,0.0,0.12405]
[1777905437391,57.35,79465.18,0.0,-0.99897,0.0,0.12276]
[1777905438398,57.35,79460.31,0.0,-0.99898,0.0,0.12185]
[1777905440286,57.35,79460.45,0.0,-0.99898,0.0,0.12188]
[1777905440327,57.35,79460.45,0.0,-0.99898,0.0,0.12188]
[1777905440345,57.35,79460.45,0.0,-0.99898,0.0,0.12188]
[1777905440579,57.35,79460.45,0.0,-0.99898,0.0,0.12188]
[1777905441325,57.35,79460.26,0.0,-0.99898,0.0,0.12184]
[1777905441435,57.35,79460.26,0.0,-0.99898,0.0,0.12184]
[1777905441576,57.35,79460.26,0.0,-0.99898,0.0,0.12184]
[1777905441606,57.35,79460.66,0.0,-0.99897,0.0,0.12192]
[1777905443939,57.35,79458.97,0.0,-0.99898,0.0,0.1216]
[1777905444006,57.35,79459.24,0.0,-0.99898,0.0,0.12165]
[1777905444077,57.35,79459.24,0.0,-0.99898,0.0,0.12165]
[1777905445447,57.35,79453.95,0.0,-0.99899,0.0,0.12067]
[1777905446703,57.35,79453.95,0.0,-0.99899,0.0,0.12067]
[1777905446760,57.35,79453.95,0.0,-0.99899,0.0,0.12067]
[1777905446828,57.35,79453.95,0.0,-0.99899,0.0,0.12067]
[1777905446904,57.35,79451.16,0.0,-0.99899,0.0,0.12015]
[1777905448961,57.35,79452.24,0.0,-0.99899,0.0,0.12035]
[1777905449055,57.35,79452.44,0.0,-0.99899,0.0,0.12039]
[1777905449076,57.35,79452.44,0.0,-0.99899,0.0,0.12039]
[1777905449475,57.35,79451.53,0.0,-0.99899,0.0,0.12022]
[1777905451161,57.35,79451.56,0.0,-0.99899,0.0,0.12023]
[1777905451262,57.35,79451.56,0.0,-0.99899,0.0,0.12023]
[1777905451327,57.35,79451.56,0.0,-0.99899,0.0,0.12023]
[1777905451489,57.35,79451.09,0.0,-0.999,0.0,0.11953]
[1777905455520,57.35,79449.21,0.0,-0.999,0.0,0.11919]
[1777905456527,57.35,79438.36,0.0,-0.99902,0.0,0.11722]
[1777905457533,57.35,79433.7,0.0,-0.99902,0.0,0.11638]
[1777905458540,57.35,79435.56,0.0,-0.99902,0.0,0.11671]
[1777905459548,57.35,79433.52,0.0,-0.99903,0.0,0.11635]
[1777905460555,57.35,79437.3,0.0,-0.99902,0.0,0.11702]
[1777905461562,57.35,79444.29,0.0,-0.99901,0.0,0.11829]
[1777905462094,57.35,79444.29,0.0,-0.99901,0.0,0.11829]
[1777905462195,57.35,79444.29,0.0,-0.99901,0.0,0.11829]
[1777905462328,57.35,79444.29,0.0,-0.99901,0.0,0.11829]
[1777905462569,57.35,79449.16,0.0,-0.999,0.0,0.11918]
[1777905463934,57.35,79449.16,0.0,-0.999,0.0,0.11918]
[1777905463974,57.35,79449.16,0.0,-0.999,0.0,0.11918]
[1777905464078,57.35,79449.02,0.0,-0.999,0.0,0.11915]
[1777905464583,57.35,79449.96,0.0,-0.999,0.0,0.11932]
[1777905466162,57.35,79448.61,0.0,-0.999,0.0,0.11908]
[1777905466244,57.35,79448.61,0.0,-0.999,0.0,0.11908]
[1777905466326,57.35,79448.61,0.0,-0.999,0.0,0.11908]
[1777905466597,57.35,79443.09,0.0,-0.99901,0.0,0.11807]
[1777905467604,57.35,79448.39,0.0,-0.999,0.0,0.11904]
[1777905468366,57.35,79448.39,0.0,-0.999,0.0,0.11904]
[1777905468482,57.35,79448.39,0.0,-0.999,0.0,0.11904]
[1777905468578,57.35,79448.39,0.0,-0.999,0.0,0.11904]
[1777905468611,57.35,79448.73,0.0,-0.999,0.0,0.1191]
[1777905472639,57.35,79445.81,0.0,-0.999,0.0,0.11857]
[1777905474023,57.35,79445.81,0.0,-0.999,0.0,0.11857]
[1777905474076,57.35,79446.05,0.0,-0.999,0.0,0.11861]
[1777905474089,57.35,79446.05,0.0,-0.999,0.0,0.11861]
[1777905474339,57.35,79446.05,0.0,-0.999,0.0,0.11861]
[1777905475079,57.35,79445.13,0.0,-0.99901,0.0,0.11844]
[1777905475110,57.35,79445.13,0.0,-0.99901,0.0,0.11844]
[1777905475328,57.35,79445.13,0.0,-0.99901,0.0,0.11844]
[1777905475660,57.35,79446.34,0.0,-0.999,0.0,0.11866]
[1777905480362,57.35,79445.04,0.0,-0.99901,0.0,0.11843]
[1777905480477,57.35,79445.04,0.0,-0.99901,0.0,0.11843]
[1777905480582,57.35,79445.04,0.0,-0.99901,0.0,0.11843]
[1777905481557,57.35,79445.63,0.0,-0.99901,0.0,0.11853]
[1777905481587,57.35,79445.63,0.0,-0.99901,0.0,0.11853]
[1777905481605,57.35,79445.63,0.0,-0.99901,0.0,0.11853]
[1777905481827,57.35,79445.63,0.0,-0.99901,0.0,0.11853]
[1777905481928,57.35,79448.47,0.0,-0.999,0.0,0.11905]
[1777905483011,57.35,79448.47,0.0,-0.999,0.0,0.11905]
[1777905483013,57.35,79462.7,0.0,-0.99898,0.0,0.12168]
[1777905483716,57.35,79463.7,0.0,-0.99897,0.0,0.12187]
[1777905484723,57.35,79466.47,0.0,-0.99897,0.0,0.12238]
[1777905486130,57.35,79465.76,0.0,-0.99897,0.0,0.12225]
[1777905486737,57.35,79461.41,0.0,-0.99898,0.0,0.12144]
[1777905489015,57.35,79462.75,0.0,-0.99898,0.0,0.12169]
[1777905489025,57.35,79467.18,0.0,-0.99897,0.0,0.12252]
[1777905489077,57.35,79467.18,0.0,-0.99897,0.0,0.12252]
[1777905489105,57.35,79467.18,0.0,-0.99897,0.0,0.12252]
[1777905489757,57.35,79469.22,0.0,-0.99897,0.0,0.1229]
[1777905490519,57.35,79469.22,0.0,-0.99897,0.0,0.1229]
[1777905490543,57.35,79469.22,0.0,-0.99897,0.0,0.1229]
[1777905490576,57.35,79469.22,0.0,-0.99897,0.0,0.1229]
[1777905490765,57.35,79471.93,0.0,-0.99896,0.0,0.12341]
[1777905492779,57.35,79475.37,0.0,-0.99895,0.0,0.12406]
[1777905493057,57.35,79475.37,0.0,-0.99895,0.0,0.12406]
[1777905493079,57.35,79475.37,0.0,-0.99895,0.0,0.12406]
[1777905493168,57.35,79475.37,0.0,-0.99895,0.0,0.12406]
[1777905493786,57.35,79470.82,0.0,-0.99896,0.0,0.1232]
[1777905494794,57.35,79468.03,0.0,-0.99897,0.0,0.12268]
[1777905495659,57.35,79468.03,0.0,-0.99897,0.0,0.12268]
[1777905495719,57.35,79468.03,0.0,-0.99897,0.0,0.12268]
[1777905495827,57.35,79468.03,0.0,-0.99897,0.0,0.12268]
[1777905495915,57.35,79466.88,0.0,-0.99897,0.0,0.12246]
[1777905496808,57.35,79469.29,0.0,-0.99897,0.0,0.12291]
[1777905497867,57.35,79469.29,0.0,-0.99897,0.0,0.12291]
[1777905497920,57.35,79469.29,0.0,-0.99897,0.0,0.12291]
[1777905498017,57.35,79471.22,0.0,-0.99896,0.0,0.12328]
[1777905498077,57.35,79471.22,0.0,-0.99896,0.0,0.12328]
[1777905500193,57.35,79472.41,0.0,-0.99896,0.0,0.1235]
[1777905500284,57.35,79472.41,0.0,-0.99896,0.0,0.1235]
[1777905500327,57.35,79472.41,0.0,-0.99896,0.0,0.1235]
[1777905500836,57.35,79473.07,0.0,-0.99896,0.0,0.12363]
[1777905504087,57.35,79473.61,0.0,-0.99896,0.0,0.12373]
[1777905504203,57.35,79473.61,0.0,-0.99896,0.0,0.12373]
[1777905504329,57.35,79473.61,0.0,-0.99896,0.0,0.12373]
[1777905504442,57.35,79473.61,0.0,-0.99896,0.0,0.12373]
[1777905506331,57.35,79474.56,0.0,-0.99896,0.0,0.12391]
[1777905506576,57.35,79474.56,0.0,-0.99896,0.0,0.12391]
[1777905506694,57.35,79474.56,0.0,-0.99896,0.0,0.12391]
[1777905510328,57.35,79473.68,0.0,-0.99896,0.0,0.12374]
[1777905510576,57.35,79473.68,0.0,-0.99896,0.0,0.12374]
[1777905511268,57.35,79473.2,0.0,-0.99896,0.0,0.12365]
[1777905511323,57.35,79473.2,0.0,-0.99896,0.0,0.12365]
[1777905511577,57.35,79473.2,0.0,-0.99896,0.0,0.12365]
[1777905511666,57.35,79473.2,0.0,-0.99896,0.0,0.12365]
[1777905511913,57.35,79472.71,0.0,-0.99896,0.0,0.12293]
[1777905512585,57.35,79472.71,0.0,-0.99896,0.0,0.12293]
[1777905512670,57.35,79472.71,0.0,-0.99896,0.0,0.12293]
[1777905512834,57.35,79472.71,0.0,-0.99896,0.0,0.12293]
[1777905512920,57.35,79472.28,0.0,-0.99897,0.0,0.12285]
[1777905514330,57.35,79473.17,0.0,-0.99896,0.0,0.12302]
[1777905514577,57.35,79473.17,0.0,-0.99896,0.0,0.12302]
[1777905514694,57.35,79473.17,0.0,-0.99896,0.0,0.12302]
[1777905517917,57.35,79472.31,0.0,-0.99897,0.0,0.12286]
[1777905517954,57.35,79483.96,0.0,-0.99895,0.0,0.12507]
[1777905518962,57.35,79493.28,0.0,-0.99893,0.0,0.12686]
[1777905519969,57.35,79496.72,0.0,-0.99892,0.0,0.12753]
[1777905521351,57.35,79497.17,0.0,-0.99892,0.0,0.12761]
[1777905521377,57.35,79497.17,0.0,-0.99892,0.0,0.12761]
[1777905523328,57.35,79497.88,0.0,-0.99892,0.0,0.12775]
[1777905523589,57.35,79497.88,0.0,-0.99892,0.0,0.12775]
[1777905523701,57.35,79497.88,0.0,-0.99892,0.0,0.12775]
[1777905523997,57.35,79495.22,0.0,-0.99893,0.0,0.12724]
[1777905526873,57.35,79495.96,0.0,-0.99892,0.0,0.12738]
[1777905526941,57.35,79495.96,0.0,-0.99892,0.0,0.12738]
[1777905527078,57.35,79495.96,0.0,-0.99892,0.0,0.12738]
[1777905527191,57.35,79497.58,0.0,-0.99892,0.0,0.12769]
[1777905528153,57.35,79498.74,0.0,-0.99892,0.0,0.12792]
[1777905528243,57.35,79498.74,0.0,-0.99892,0.0,0.12792]
[1777905528325,57.35,79498.74,0.0,-0.99892,0.0,0.12792]
[1777905529032,57.35,79499.38,0.0,-0.99892,0.0,0.12804]
[1777905529338,57.35,79499.38,0.0,-0.99892,0.0,0.12804]
[1777905529578,57.35,79499.38,0.0,-0.99892,0.0,0.12804]
[1777905529689,57.35,79499.38,0.0,-0.99892,0.0,0.12804]
[1777905530041,57.35,79504.67,0.0,-0.99891,0.0,0.12908]
[1777905531056,57.35,79531.7,0.0,-0.99886,0.0,0.13449]
[1777905532144,57.35,79531.7,0.0,-0.99886,0.0,0.13449]
[1777905532060,57.35,79555.92,0.0,-0.99881,0.0,0.13951]
[1777905533067,57.35,79554.3,0.0,-0.99882,0.0,0.13917]
[1777905534074,57.35,79522.06,0.0,-0.99888,0.0,0.13254]
[1777905534299,57.35,79522.06,0.0,-0.99888,0.0,0.13254]
[1777905534699,57.35,79522.06,0.0,-0.99888,0.0,0.13254]
[1777905535083,57.35,79524.05,0.0,-0.99887,0.0,0.13294]
[1777905536090,57.35,79528.11,0.0,-0.99887,0.0,0.13376]
[1777905537097,57.35,79535.58,0.0,-0.99885,0.0,0.13528]
[1777905539111,57.35,79531.72,0.0,-0.99886,0.0,0.1345]
[1777905540118,57.35,79533.9,0.0,-0.99885,0.0,0.13494]
[1777905541756,57.35,79534.86,0.0,-0.99885,0.0,0.13514]
[1777905541843,57.35,79534.86,0.0,-0.99885,0.0,0.13514]
[1777905542132,57.35,79531.01,0.0,-0.99886,0.0,0.13435]
[1777905543139,57.35,79535.76,0.0,-0.99885,0.0,0.13532]
[1777905544146,57.35,79533.42,0.0,-0.99886,0.0,0.13484]
[1777905545153,57.35,79530.25,0.0,-0.99886,0.0,0.1342]
[1777905545991,57.35,79530.25,0.0,-0.99886,0.0,0.1342]
[1777905546160,57.35,79526.57,0.0,-0.99887,0.0,0.13345]
[1777905547167,57.35,79512.63,0.0,-0.99889,0.0,0.13065]
[1777905548174,57.35,79516.59,0.0,-0.99889,0.0,0.13144]
[1777905549181,57.35,79524.78,0.0,-0.99887,0.0,0.13309]
[1777905550846,57.35,79524.78,0.0,-0.99887,0.0,0.13309]
[1777905550926,57.35,79524.78,0.0,-0.99887,0.0,0.13309]
[1777905551079,57.35,79524.78,0.0,-0.99887,0.0,0.13309]
[1777905551143,57.35,79524.78,0.0,-0.99887,0.0,0.13309]
[1777905551133,57.35,79521.05,0.0,-0.99888,0.0,0.13234]
[1777905552051,57.35,79521.05,0.0,-0.99888,0.0,0.13234]
[1777905552203,57.35,79520.92,0.0,-0.99888,0.0,0.13231]
[1777905552254,57.35,79520.92,0.0,-0.99888,0.0,0.13231]
[1777905553158,57.35,79520.92,0.0,-0.99888,0.0,0.13231]
[1777905552355,57.35,79522.7,0.0,-0.99888,0.0,0.13267]
[1777905553209,57.35,79501.46,0.0,-0.99891,0.0,0.12845]
[1777905554216,57.35,79482.75,0.0,-0.99895,0.0,0.12484]
[1777905555223,57.35,79477.2,0.0,-0.99896,0.0,0.12378]
[1777905556375,57.35,79477.2,0.0,-0.99896,0.0,0.12378]
[1777905556497,57.35,79477.2,0.0,-0.99896,0.0,0.12378]
[1777905557238,57.35,79471.31,0.0,-0.99897,0.0,0.12267]
[1777905558581,57.35,79471.31,0.0,-0.99897,0.0,0.12267]
[1777905558827,57.35,79471.31,0.0,-0.99897,0.0,0.12267]
[1777905558938,57.35,79471.31,0.0,-0.99897,0.0,0.12267]
[1777905558987,57.35,79467.72,0.0,-0.99897,0.0,0.122]
[1777905559251,57.35,79471.21,0.0,-0.99897,0.0,0.12265]
[1777905560258,57.35,79473.04,0.0,-0.99896,0.0,0.123]
[1777905562588,57.35,79473.05,0.0,-0.99896,0.0,0.123]
[1777905562831,57.35,79473.05,0.0,-0.99896,0.0,0.123]
[1777905562943,57.35,79473.05,0.0,-0.99896,0.0,0.123]
[1777905563045,57.35,79475.27,0.0,-0.99896,0.0,0.12342]
[1777905563279,57.35,79471.71,0.0,-0.99897,0.0,0.12274]
[1777905566592,57.35,79471.55,0.0,-0.99897,0.0,0.12271]
[1777905566831,57.35,79471.55,0.0,-0.99897,0.0,0.12271]
[1777905566895,57.35,79471.55,0.0,-0.99897,0.0,0.12271]
[1777905566981,57.35,79467.23,0.0,-0.99897,0.0,0.12191]
[1777905567308,57.35,79460.88,0.0,-0.99898,0.0,0.12072]
[1777905568315,57.35,79458.32,0.0,-0.99899,0.0,0.12025]
[1777905570577,57.35,79457.58,0.0,-0.99899,0.0,0.12011]
[1777905570829,57.35,79457.58,0.0,-0.99899,0.0,0.12011]
[1777905570916,57.35,79457.58,0.0,-0.99899,0.0,0.12011]
[1777905571017,57.35,79449.71,0.0,-0.99901,0.0,0.11807]
[1777905571337,57.35,79445.6,0.0,-0.99902,0.0,0.11732]
[1777905572352,57.35,79454.47,0.0,-0.999,0.0,0.11893]
[1777905573355,57.35,79450.48,0.0,-0.99901,0.0,0.11821]
[1777905574286,57.35,79450.48,0.0,-0.99901,0.0,0.11821]
[1777905574318,57.35,79450.48,0.0,-0.99901,0.0,0.11821]
[1777905574326,57.35,79450.48,0.0,-0.99901,0.0,0.11821]
[1777905574362,57.35,79448.69,0.0,-0.99901,0.0,0.11788]
[1777905576643,57.35,79449.57,0.0,-0.99901,0.0,0.11804]
[1777905576754,57.35,79449.57,0.0,-0.99901,0.0,0.11804]
[1777905576826,57.35,79449.57,0.0,-0.99901,0.0,0.11804]
[1777905576887,57.35,79449.57,0.0,-0.99901,0.0,0.11804]
[1777905576988,57.35,79449.57,0.0,-0.99901,0.0,0.11804]
[1777905577078,57.35,79449.57,0.0,-0.99901,0.0,0.11804]
[1777905577178,57.35,79454.78,0.0,-0.999,0.0,0.11899]
[1777905577384,57.35,79458.68,0.0,-0.99899,0.0,0.11971]
[1777905578391,57.35,79461.92,0.0,-0.99899,0.0,0.1203]
[1777905582419,57.35,79464.7,0.0,-0.99898,0.0,0.12082]
[1777905583426,57.35,79474.63,0.0,-0.99897,0.0,0.12267]
[1777905584922,57.35,79474.63,0.0,-0.99897,0.0,0.12267]
[1777905584960,57.35,79474.63,0.0,-0.99897,0.0,0.12267]
[1777905585077,57.35,79474.63,0.0,-0.99897,0.0,0.12267]
[1777905585188,57.35,79474.63,0.0,-0.99897,0.0,0.12267]
[1777905585178,57.35,79480.28,0.0,-0.99896,0.0,0.12374]
[1777905587147,57.35,79481.85,0.0,-0.99895,0.0,0.12403]
[1777905587197,57.35,79486.46,0.0,-0.99895,0.0,0.12491]
[1777905587331,57.35,79486.46,0.0,-0.99895,0.0,0.12491]
[1777905588093,57.35,79486.46,0.0,-0.99895,0.0,0.12491]
[1777905588168,57.35,79500.67,0.0,-0.99892,0.0,0.12765]
[1777905588461,57.35,79508.0,0.0,-0.99891,0.0,0.12909]
[1777905589468,57.35,79511.02,0.0,-0.9989,0.0,0.12968]
[1777905590587,57.35,79511.02,0.0,-0.9989,0.0,0.12968]
[1777905590830,57.35,79511.02,0.0,-0.9989,0.0,0.12968]
[1777905591032,57.35,79511.02,0.0,-0.9989,0.0,0.12968]
[1777905591482,57.35,79516.61,0.0,-0.99889,0.0,0.13079]
[1777905594581,57.35,79517.35,0.0,-0.99889,0.0,0.13094]
[1777905594826,57.35,79517.35,0.0,-0.99889,0.0,0.13094]
[1777905594937,57.35,79517.35,0.0,-0.99889,0.0,0.13094]
[1777905596326,57.35,79517.39,0.0,-0.99889,0.0,0.13094]
[1777905596575,57.35,79517.39,0.0,-0.99889,0.0,0.13094]
[1777905596686,57.35,79517.39,0.0,-0.99889,0.0,0.13094]
[1777905598580,57.35,79516.28,0.0,-0.99889,0.0,0.13072]
[1777905598828,57.35,79516.28,0.0,-0.99889,0.0,0.13072]
[1777905598949,57.35,79516.28,0.0,-0.99889,0.0,0.13072]
[1777905599722,57.35,79515.62,0.0,-0.99889,0.0,0.13059]
[1777905599989,57.35,79513.53,0.0,-0.9989,0.0,0.13018]
[1777905600637,57.35,79513.53,0.0,-0.9989,0.0,0.13018]
[1777905600651,57.35,79513.53,0.0,-0.9989,0.0,0.13018]
[1777905600830,57.35,79513.53,0.0,-0.9989,0.0,0.13018]
[1777905600847,57.35,79510.72,0.0,-0.9989,0.0,0.12962]
[1777905601552,57.35,79516.81,0.0,-0.99889,0.0,0.13083]
[1777905602559,57.35,79518.65,0.0,-0.99889,0.0,0.1312]
[1777905603566,57.35,79521.5,0.0,-0.99888,0.0,0.13176]
[1777905604573,57.35,79519.73,0.0,-0.99889,0.0,0.13141]
[1777905605920,57.35,79519.73,0.0,-0.99889,0.0,0.13141]
[1777905606036,57.35,79519.73,0.0,-0.99889,0.0,0.13141]
[1777905606082,57.35,79519.73,0.0,-0.99889,0.0,0.13141]
[1777905606137,57.35,79520.45,0.0,-0.99889,0.0,0.13155]
[1777905606587,57.35,79523.72,0.0,-0.99888,0.0,0.13221]
[1777905610616,57.35,79525.48,0.0,-0.99888,0.0,0.13256]
[1777905612509,57.35,79525.44,0.0,-0.99888,0.0,0.13256]
[1777905614644,57.35,79519.28,0.0,-0.99889,0.0,0.13132]
[1777905615691,57.35,79519.28,0.0,-0.99889,0.0,0.13132]
[1777905615763,57.35,79519.28,0.0,-0.99889,0.0,0.13132]
[1777905615828,57.35,79519.28,0.0,-0.99889,0.0,0.13132]
[1777905615864,57.35,79517.59,0.0,-0.99889,0.0,0.13098]
[1777905619679,57.35,79513.48,0.0,-0.9989,0.0,0.13017]
[1777905620686,57.35,79509.63,0.0,-0.99891,0.0,0.12941]
[1777905621693,57.35,79499.34,0.0,-0.99892,0.0,0.12739]
[1777905623075,57.35,79499.34,0.0,-0.99892,0.0,0.12739]
[1777905623152,57.35,79499.34,0.0,-0.99892,0.0,0.12739]
[1777905623136,57.35,79497.42,0.0,-0.99893,0.0,0.12702]
[1777905623332,57.35,79497.42,0.0,-0.99893,0.0,0.12702]
[1777905623708,57.35,79495.03,0.0,-0.99893,0.0,0.12656]
[1777905624714,57.35,79490.99,0.0,-0.99894,0.0,0.12578]
[1777905625782,57.35,79490.99,0.0,-0.99894,0.0,0.12578]
[1777905625857,57.35,79482.55,0.0,-0.99895,0.0,0.12417]
[1777905626728,57.35,79480.58,0.0,-0.99896,0.0,0.12379]
[1777905628900,57.35,79479.36,0.0,-0.99896,0.0,0.12356]
[1777905629076,57.35,79479.36,0.0,-0.99896,0.0,0.12356]
[1777905629787,57.35,79477.84,0.0,-0.99896,0.0,0.12328]
[1777905629826,57.35,79477.84,0.0,-0.99896,0.0,0.12328]
[1777905629884,57.35,79477.27,0.0,-0.99896,0.0,0.12317]
[1777905632350,57.35,79473.6,0.0,-0.99897,0.0,0.12186]
[1777905632583,57.35,79473.6,0.0,-0.99897,0.0,0.12186]
[1777905632770,57.35,79474.63,0.0,-0.99897,0.0,0.12205]
[1777905634784,57.35,79471.99,0.0,-0.99898,0.0,0.12156]
[1777905635791,57.35,79468.62,0.0,-0.99898,0.0,0.12093]
[1777905636798,57.35,79464.53,0.0,-0.99899,0.0,0.12017]
[1777905637805,57.35,79461.35,0.0,-0.99899,0.0,0.11959]
[1777905638811,57.35,79468.05,0.0,-0.99898,0.0,0.12082]
[1777905640832,57.35,79470.85,0.0,-0.99898,0.0,0.12134]
[1777905641421,57.35,79470.85,0.0,-0.99898,0.0,0.12134]
[1777905641481,57.35,79470.85,0.0,-0.99898,0.0,0.12134]
[1777905641578,57.35,79470.85,0.0,-0.99898,0.0,0.12134]
[1777905641839,57.35,79471.0,0.0,-0.99898,0.0,0.12137]
[1777905642847,57.35,79472.92,0.0,-0.99897,0.0,0.12173]
[1777905643854,57.35,79475.31,0.0,-0.99897,0.0,0.12218]
[1777905644861,57.35,79479.78,0.0,-0.99896,0.0,0.12302]
[1777905645702,57.35,79479.78,0.0,-0.99896,0.0,0.12302]
[1777905645718,57.35,79479.78,0.0,-0.99896,0.0,0.12302]
[1777905645830,57.35,79479.78,0.0,-0.99896,0.0,0.12302]
[1777905645868,57.35,79482.37,0.0,-0.99896,0.0,0.1235]
[1777905646875,57.35,79484.07,0.0,-0.99896,0.0,0.12383]
[1777905648889,57.35,79479.6,0.0,-0.99896,0.0,0.12298]
[1777905650240,57.35,79479.6,0.0,-0.99896,0.0,0.12298]
[1777905650088,57.35,79483.34,0.0,-0.99896,0.0,0.12369]
[1777905650364,57.35,79483.34,0.0,-0.99896,0.0,0.12369]
[1777905650756,57.35,79483.34,0.0,-0.99896,0.0,0.12369]
[1777905650903,57.35,79495.57,0.0,-0.99894,0.0,0.12602]
[1777905651390,57.35,79495.57,0.0,-0.99894,0.0,0.12602]
[1777905651577,57.35,79495.57,0.0,-0.99894,0.0,0.12602]
[1777905651910,57.35,79507.14,0.0,-0.99892,0.0,0.12827]
[1777905652564,57.35,79507.14,0.0,-0.99892,0.0,0.12827]
[1777905652917,57.35,79511.15,0.0,-0.99891,0.0,0.12906]
[1777905656945,57.35,79509.05,0.0,-0.99891,0.0,0.12864]
[1777905658589,57.35,79510.31,0.0,-0.99891,0.0,0.12889]
[1777905658613,57.35,79510.31,0.0,-0.99891,0.0,0.12889]
[1777905658827,57.35,79510.31,0.0,-0.99891,0.0,0.12889]
[1777905658959,57.35,79510.77,0.0,-0.99891,0.0,0.12898]
[1777905662986,57.35,79513.85,0.0,-0.9989,0.0,0.12959]
[1777905663994,57.35,79518.48,0.0,-0.99889,0.0,0.1305]
[1777905665001,57.35,79525.08,0.0,-0.99888,0.0,0.13182]
[1777905665586,57.35,79525.08,0.0,-0.99888,0.0,0.13182]
[1777905665661,57.35,79525.08,0.0,-0.99888,0.0,0.13182]
[1777905665826,57.35,79525.08,0.0,-0.99888,0.0,0.13182]
[1777905666008,57.35,79526.4,0.0,-0.99888,0.0,0.13209]
[1777905667015,57.35,79528.36,0.0,-0.99888,0.0,0.13248]
[1777905670036,57.35,79525.53,0.0,-0.99888,0.0,0.13191]
[1777905671043,57.35,79522.64,0.0,-0.99889,0.0,0.13133]
[1777905672050,57.35,79517.31,0.0,-0.9989,0.0,0.13027]
[1777905672837,57.35,79517.31,0.0,-0.9989,0.0,0.13027]
[1777905672931,57.35,79517.31,0.0,-0.9989,0.0,0.13027]
[1777905673077,57.35,79517.31,0.0,-0.9989,0.0,0.13027]
[1777905673150,57.35,79509.38,0.0,-0.99891,0.0,0.12871]
[1777905675071,57.35,79509.68,0.0,-0.99891,0.0,0.12877]
[1777905677085,57.35,79506.87,0.0,-0.99892,0.0,0.12822]
[1777905678224,57.35,79506.87,0.0,-0.99892,0.0,0.12822]
[1777905678092,57.35,79505.0,0.0,-0.99892,0.0,0.12785]
[1777905678332,57.35,79505.0,0.0,-0.99892,0.0,0.12785]
[1777905678334,57.35,79505.0,0.0,-0.99892,0.0,0.12785]
[1777905678578,57.35,79505.0,0.0,-0.99892,0.0,0.12785]
[1777905679099,57.35,79505.24,0.0,-0.99892,0.0,0.1279]
[1777905680106,57.35,79508.96,0.0,-0.99891,0.0,0.12863]
[1777905681113,57.35,79510.63,0.0,-0.99891,0.0,0.12895]
[1777905683189,57.35,79511.13,0.0,-0.99891,0.0,0.12905]
[1777905683200,57.35,79511.13,0.0,-0.99891,0.0,0.12905]
[1777905683215,57.35,79513.78,0.0,-0.9989,0.0,0.12957]
[1777905683327,57.35,79513.78,0.0,-0.9989,0.0,0.12957]
[1777905685141,57.35,79521.54,0.0,-0.99889,0.0,0.13111]
[1777905686231,57.35,79521.54,0.0,-0.99889,0.0,0.13111]
[1777905686312,57.35,79521.54,0.0,-0.99889,0.0,0.13111]
[1777905686253,57.35,79526.57,0.0,-0.99888,0.0,0.13212]
[1777905686337,57.35,79526.57,0.0,-0.99888,0.0,0.13212]
[1777905687155,57.35,79528.44,0.0,-0.99888,0.0,0.1325]
[1777905688162,57.35,79535.17,0.0,-0.99886,0.0,0.13386]
[1777905689169,57.35,79554.51,0.0,-0.99883,0.0,0.13784]
[1777905690177,57.35,79559.78,0.0,-0.99882,0.0,0.13894]
[1777905691184,57.35,79561.73,0.0,-0.99882,0.0,0.13866]
[1777905692191,57.35,79569.15,0.0,-0.9988,0.0,0.14022]
[1777905693198,57.35,79573.44,0.0,-0.9988,0.0,0.14113]
[1777905694205,57.35,79577.44,0.0,-0.99879,0.0,0.14199]
[1777905695161,57.35,79577.44,0.0,-0.99879,0.0,0.14199]
[1777905695237,57.35,79568.09,0.0,-0.99881,0.0,0.14]
[1777905696221,57.35,79558.02,0.0,-0.99883,0.0,0.13788]
[1777905697228,57.35,79556.31,0.0,-0.99883,0.0,0.13753]
[1777905698235,57.35,79560.8,0.0,-0.99882,0.0,0.13846]
[1777905698397,57.35,79560.8,0.0,-0.99882,0.0,0.13846]
[1777905699242,57.35,79566.78,0.0,-0.99881,0.0,0.13972]
[1777905700248,57.35,79568.97,0.0,-0.9988,0.0,0.14018]
[1777905702525,57.35,79567.89,0.0,-0.99881,0.0,0.13996]
[1777905702581,57.35,79567.89,0.0,-0.99881,0.0,0.13996]
[1777905702616,57.35,79567.89,0.0,-0.99881,0.0,0.13996]
[1777905703270,57.35,79567.25,0.0,-0.99881,0.0,0.13982]
[1777905704277,57.35,79561.69,0.0,-0.99882,0.0,0.13865]
[1777905708305,57.35,79560.16,0.0,-0.99882,0.0,0.13833]
[1777905709312,57.35,79554.57,0.0,-0.99883,0.0,0.13717]
[1777905710319,57.35,79549.71,0.0,-0.99884,0.0,0.13616]
[1777905711348,57.35,79549.71,0.0,-0.99884,0.0,0.13616]
[1777905711357,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905711432,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905711576,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905711620,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905711732,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905711827,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905711842,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905711945,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905712078,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905712185,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905712291,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905712330,57.35,79551.4,0.0,-0.99884,0.0,0.13651]
[1777905712333,57.35,79551.14,0.0,-0.99884,0.0,0.13645]
[1777905712399,57.35,79551.14,0.0,-0.99884,0.0,0.13645]
[1777905713340,57.35,79555.89,0.0,-0.99883,0.0,0.13744]
[1777905714347,57.35,79559.0,0.0,-0.99882,0.0,0.13809]
[1777905714582,57.35,79559.0,0.0,-0.99882,0.0,0.13809]
[1777905714831,57.35,79559.0,0.0,-0.99882,0.0,0.13809]
[1777905714944,57.35,79559.0,0.0,-0.99882,0.0,0.13809]
[1777905715354,57.35,79565.11,0.0,-0.99881,0.0,0.13937]
[1777905716361,57.35,79566.91,0.0,-0.99881,0.0,0.13975]
[1777905718583,57.35,79567.77,0.0,-0.99881,0.0,0.13993]
[1777905718827,57.35,79567.77,0.0,-0.99881,0.0,0.13993]
[1777905718917,57.35,79567.77,0.0,-0.99881,0.0,0.13993]
[1777905719014,57.35,79568.15,0.0,-0.99881,0.0,0.14001]
[1777905719383,57.35,79573.26,0.0,-0.9988,0.0,0.1411]
[1777905720389,57.35,79575.14,0.0,-0.99879,0.0,0.1415]
[1777905722578,57.35,79575.16,0.0,-0.99879,0.0,0.1415]
[1777905722828,57.35,79575.16,0.0,-0.99879,0.0,0.1415]
[1777905722846,57.35,79575.16,0.0,-0.99879,0.0,0.1415]
[1777905722955,57.35,79575.16,0.0,-0.99879,0.0,0.1415]
[1777905723000,57.35,79576.94,0.0,-0.99879,0.0,0.14188]
[1777905723411,57.35,79574.24,0.0,-0.99879,0.0,0.1413]
[1777905724418,57.35,79562.93,0.0,-0.99882,0.0,0.13891]
[1777905725425,57.35,79562.75,0.0,-0.99882,0.0,0.13887]
[1777905727324,57.35,79562.75,0.0,-0.99882,0.0,0.13887]
[1777905727418,57.35,79562.42,0.0,-0.99882,0.0,0.1388]
[1777905727439,57.35,79562.66,0.0,-0.99882,0.0,0.13885]
[1777905729082,57.35,79562.66,0.0,-0.99882,0.0,0.13885]
[1777905729328,57.35,79562.66,0.0,-0.99882,0.0,0.13885]
[1777905729171,57.35,79564.43,0.0,-0.99881,0.0,0.13923]
[1777905729443,57.35,79564.43,0.0,-0.99881,0.0,0.13923]
[1777905729555,57.35,79564.43,0.0,-0.99881,0.0,0.13923]
[1777905729575,57.35,79564.43,0.0,-0.99881,0.0,0.13923]
[1777905729687,57.35,79564.43,0.0,-0.99881,0.0,0.13923]
[1777905729773,57.35,79562.8,0.0,-0.99882,0.0,0.13888]
[1777905730928,57.35,79562.8,0.0,-0.99882,0.0,0.13888]
[1777905731014,57.35,79565.56,0.0,-0.99881,0.0,0.13946]
[1777905731467,57.35,79561.63,0.0,-0.99882,0.0,0.13864]
[1777905733365,57.35,79561.63,0.0,-0.99882,0.0,0.13864]
[1777905733401,57.35,79562.44,0.0,-0.99882,0.0,0.13881]
[1777905733481,57.35,79559.56,0.0,-0.99882,0.0,0.1382]
[1777905734651,57.35,79559.56,0.0,-0.99882,0.0,0.1382]
[1777905734767,57.35,79559.56,0.0,-0.99882,0.0,0.1382]
[1777905734846,57.35,79556.23,0.0,-0.99883,0.0,0.13751]
[1777905737510,57.35,79561.26,0.0,-0.99882,0.0,0.13856]
[1777905738517,57.35,79562.62,0.0,-0.99882,0.0,0.13885]
[1777905739524,57.35,79559.24,0.0,-0.99882,0.0,0.13814]
[1777905740531,57.35,79556.93,0.0,-0.99883,0.0,0.13766]
[1777905741538,57.35,79555.48,0.0,-0.99883,0.0,0.13735]
[1777905742545,57.35,79552.89,0.0,-0.99884,0.0,0.13682]
[1777905744317,57.35,79547.82,0.0,-0.99885,0.0,0.13577]
[1777905744941,57.35,79542.62,0.0,-0.99886,0.0,0.1347]
[1777905745566,57.35,79545.58,0.0,-0.99885,0.0,0.13531]
[1777905746573,57.35,79549.48,0.0,-0.99884,0.0,0.13611]
[1777905747579,57.35,79552.75,0.0,-0.99884,0.0,0.13679]
[1777905748587,57.35,79553.9,0.0,-0.99883,0.0,0.13703]
[1777905750601,57.35,79552.64,0.0,-0.99884,0.0,0.13676]
[1777905751608,57.35,79550.92,0.0,-0.99885,0.0,0.13573]
[1777905754629,57.35,79553.71,0.0,-0.99884,0.0,0.1363]
[1777905755636,57.35,79558.99,0.0,-0.99883,0.0,0.1374]
[1777905757651,57.35,79566.54,0.0,-0.99882,0.0,0.13898]
[1777905758658,57.35,79570.29,0.0,-0.99881,0.0,0.13977]
[1777905759665,57.35,79572.26,0.0,-0.9988,0.0,0.14019]
[1777905762686,57.35,79567.98,0.0,-0.99881,0.0,0.13928]
[1777905763693,57.35,79568.92,0.0,-0.99881,0.0,0.13948]
[1777905764699,57.35,79570.16,0.0,-0.99881,0.0,0.13974]
[1777905765706,57.35,79571.31,0.0,-0.99881,0.0,0.13998]
[1777905766714,57.35,79572.47,0.0,-0.9988,0.0,0.14023]
[1777905768730,57.35,79566.59,0.0,-0.99882,0.0,0.13899]
[1777905770749,57.35,79563.38,0.0,-0.99882,0.0,0.13832]
[1777905771756,57.35,79561.4,0.0,-0.99883,0.0,0.1379]
[1777905773770,57.35,79558.98,0.0,-0.99883,0.0,0.1374]
[1777905778805,57.35,79557.78,0.0,-0.99883,0.0,0.13715]
[1777905780819,57.35,79550.66,0.0,-0.99885,0.0,0.13568]
[1777905781826,57.35,79549.76,0.0,-0.99885,0.0,0.13549]
[1777905782833,57.35,79548.58,0.0,-0.99885,0.0,0.13525]
[1777905783840,57.35,79552.95,0.0,-0.99884,0.0,0.13615]
[1777905784847,57.35,79558.26,0.0,-0.99883,0.0,0.13725]
[1777905785854,57.35,79562.7,0.0,-0.99882,0.0,0.13817]
[1777905789882,57.35,79561.4,0.0,-0.99883,0.0,0.1379]
[1777905790889,57.35,79559.54,0.0,-0.99883,0.0,0.13751]
[1777905791971,57.35,79559.54,0.0,-0.99883,0.0,0.13751]
[1777905792090,57.35,79559.54,0.0,-0.99883,0.0,0.13751]
[1777905792118,57.35,79542.83,0.0,-0.99886,0.0,0.13407]
[1777905792903,57.35,79534.15,0.0,-0.99888,0.0,0.13232]
[1777905793910,57.35,79525.86,0.0,-0.99889,0.0,0.13066]
[1777905794917,57.35,79526.34,0.0,-0.99889,0.0,0.13075]
[1777905797938,57.35,79525.25,0.0,-0.99889,0.0,0.13054]
[1777905798945,57.35,79527.48,0.0,-0.99889,0.0,0.13098]
[1777905800959,57.35,79530.08,0.0,-0.99888,0.0,0.1315]
[1777905801966,57.35,79538.37,0.0,-0.99887,0.0,0.13317]
[1777905802973,57.35,79537.86,0.0,-0.99887,0.0,0.13307]
[1777905803979,57.35,79521.46,0.0,-0.9989,0.0,0.12979]
[1777905804987,57.35,79528.83,0.0,-0.99889,0.0,0.13125]
[1777905805993,57.35,79532.26,0.0,-0.99888,0.0,0.13194]
[1777905808013,57.35,79533.2,0.0,-0.99888,0.0,0.13213]
[1777905810025,57.35,79534.45,0.0,-0.99888,0.0,0.13238]
[1777905811033,57.35,79542.81,0.0,-0.99887,0.0,0.1334]
[1777905812040,57.35,79544.09,0.0,-0.99886,0.0,0.13366]
[1777905813047,57.35,79545.52,0.0,-0.99886,0.0,0.13395]
[1777905816068,57.35,79546.79,0.0,-0.99886,0.0,0.13421]
[1777905817075,57.35,79549.2,0.0,-0.99885,0.0,0.1347]
[1777905820096,57.35,79555.41,0.0,-0.99884,0.0,0.13598]
[1777905821103,57.35,79559.08,0.0,-0.99884,0.0,0.13673]
[1777905822110,57.35,79557.25,0.0,-0.99884,0.0,0.13636]
[1777905824124,57.35,79558.22,0.0,-0.99884,0.0,0.13656]
[1777905825131,57.35,79559.09,0.0,-0.99884,0.0,0.13674]
[1777905826138,57.35,79559.97,0.0,-0.99883,0.0,0.13692]
[1777905828152,57.35,79556.06,0.0,-0.99884,0.0,0.13611]
[1777905829159,57.35,79551.82,0.0,-0.99885,0.0,0.13524]
[1777905830166,57.35,79548.7,0.0,-0.99886,0.0,0.1346]
[1777905831173,57.35,79546.03,0.0,-0.99886,0.0,0.13405]
[1777905832180,57.35,79547.9,0.0,-0.99886,0.0,0.13443]
[1777905833186,57.35,79549.15,0.0,-0.99885,0.0,0.13469]
[1777905837214,57.35,79552.61,0.0,-0.99885,0.0,0.1354]
[1777905840235,57.35,79551.39,0.0,-0.99885,0.0,0.13515]
[1777905844264,57.35,79547.06,0.0,-0.99886,0.0,0.13426]
[1777905845271,57.35,79549.11,0.0,-0.99885,0.0,0.13468]
[1777905846277,57.35,79552.19,0.0,-0.99885,0.0,0.13531]
[1777905847285,57.35,79557.84,0.0,-0.99884,0.0,0.13648]
[1777905848292,57.35,79559.69,0.0,-0.99883,0.0,0.13686]
[1777905849299,57.35,79566.42,0.0,-0.99882,0.0,0.13826]
[1777905850306,57.35,79554.31,0.0,-0.99884,0.0,0.13575]
[1777905851313,57.35,79545.14,0.0,-0.99886,0.0,0.13387]
[1777905852413,57.35,79544.12,0.0,-0.99886,0.0,0.13366]
[1777905853327,57.35,79550.59,0.0,-0.99885,0.0,0.13498]
[1777905854334,57.35,79558.06,0.0,-0.99884,0.0,0.13652]
[1777905855341,57.35,79561.95,0.0,-0.99883,0.0,0.13733]
[1777905856348,57.35,79563.34,0.0,-0.99883,0.0,0.13762]
[1777905859368,57.35,79560.36,0.0,-0.99883,0.0,0.137]
[1777905860376,57.35,79559.42,0.0,-0.99884,0.0,0.1368]
[1777905863397,57.35,79560.82,0.0,-0.99883,0.0,0.1371]
[1777905866418,57.35,79565.62,0.0,-0.99882,0.0,0.1381]
[1777905867425,57.35,79568.11,0.0,-0.99882,0.0,0.13862]
[1777905871453,57.35,79562.68,0.0,-0.99883,0.0,0.1368]
[1777905872460,57.35,79560.37,0.0,-0.99884,0.0,0.13632]
[1777905874474,57.35,79556.44,0.0,-0.99885,0.0,0.13551]
[1777905875481,57.35,79555.43,0.0,-0.99885,0.0,0.1353]
[1777905878502,57.35,79553.82,0.0,-0.99885,0.0,0.13497]
[1777905879509,57.35,79555.87,0.0,-0.99885,0.0,0.13539]
[1777905881523,57.35,79554.14,0.0,-0.99885,0.0,0.13504]
[1777905882530,57.35,79552.86,0.0,-0.99885,0.0,0.13477]
[1777905883537,57.35,79534.25,0.0,-0.99889,0.0,0.13101]
[1777905884544,57.35,79522.0,0.0,-0.99891,0.0,0.12859]
[1777905885550,57.35,79513.08,0.0,-0.99893,0.0,0.12685]
[1777905886558,57.35,79516.79,0.0,-0.99892,0.0,0.12757]
[1777905887565,57.35,79521.14,0.0,-0.99891,0.0,0.12842]
[1777905888572,57.35,79523.37,0.0,-0.99891,0.0,0.12886]
[1777905889579,57.35,79525.45,0.0,-0.9989,0.0,0.12927]
[1777905890586,57.35,79527.61,0.0,-0.9989,0.0,0.12969]
[1777905891593,57.35,79529.83,0.0,-0.9989,0.0,0.13013]
[1777905895621,57.35,79528.6,0.0,-0.9989,0.0,0.12989]
[1777905897635,57.35,79529.77,0.0,-0.9989,0.0,0.13012]
[1777905900655,57.35,79533.61,0.0,-0.99889,0.0,0.13088]
[1777905901664,57.35,79537.79,0.0,-0.99888,0.0,0.13172]
[1777905902671,57.35,79543.55,0.0,-0.99887,0.0,0.13288]
[1777905903678,57.35,79547.73,0.0,-0.99886,0.0,0.13373]
[1777905904685,57.35,79548.63,0.0,-0.99886,0.0,0.13391]
[1777905905692,57.35,79560.79,0.0,-0.99884,0.0,0.13641]
[1777905906698,57.35,79565.63,0.0,-0.99883,0.0,0.13741]
[1777905909720,57.35,79567.24,0.0,-0.99883,0.0,0.13775]
[1777905910727,57.35,79568.42,0.0,-0.99882,0.0,0.13799]
[1777905912831,57.35,79569.22,0.0,-0.99882,0.0,0.13816]
[1777905912942,57.35,79569.22,0.0,-0.99882,0.0,0.13816]
[1777905913043,57.35,79575.77,0.0,-0.99881,0.0,0.13954]
[1777905913748,57.35,79579.66,0.0,-0.9988,0.0,0.14036]
[1777905914756,57.35,79583.48,0.0,-0.99879,0.0,0.14117]
[1777905915762,57.35,79581.45,0.0,-0.9988,0.0,0.14074]
[1777905917240,57.35,79579.25,0.0,-0.9988,0.0,0.14027]
[1777905917776,57.35,79573.68,0.0,-0.99881,0.0,0.1391]
[1777905919318,57.35,79571.73,0.0,-0.99882,0.0,0.13869]
[1777905922811,57.35,79577.91,0.0,-0.99881,0.0,0.13999]
[1777905923818,57.35,79581.93,0.0,-0.9988,0.0,0.14084]
[1777905924825,57.35,79583.44,0.0,-0.99879,0.0,0.14116]
[1777905925832,57.35,79588.8,0.0,-0.99878,0.0,0.14231]
[1777905927846,57.35,79594.41,0.0,-0.99877,0.0,0.14352]
[1777905929860,57.35,79596.46,0.0,-0.99877,0.0,0.14396]
[1777905931876,57.35,79610.17,0.0,-0.99875,0.0,0.14624]
[1777905932882,57.35,79618.87,0.0,-0.99873,0.0,0.14817]
[1777905934372,57.35,79618.87,0.0,-0.99873,0.0,0.14817]
[1777905934583,57.35,79618.87,0.0,-0.99873,0.0,0.14817]
[1777905934465,57.35,79625.17,0.0,-0.99872,0.0,0.14958]
[1777905934896,57.35,79645.69,0.0,-0.99867,0.0,0.15425]
[1777905935759,57.35,79645.69,0.0,-0.99867,0.0,0.15425]
[1777905935903,57.35,79657.46,0.0,-0.99865,0.0,0.15699]
[1777905936910,57.35,79661.4,0.0,-0.99864,0.0,0.15791]
[1777905938400,57.35,79661.4,0.0,-0.99864,0.0,0.15791]
[1777905938442,57.35,79666.98,0.0,-0.99863,0.0,0.15923]
[1777905938924,57.35,79655.03,0.0,-0.99865,0.0,0.15642]
[1777905939930,57.35,79654.07,0.0,-0.99865,0.0,0.15619]
[1777905940938,57.35,79655.76,0.0,-0.99865,0.0,0.15659]
[1777905942159,57.35,79655.76,0.0,-0.99865,0.0,0.15659]
[1777905942327,57.35,79655.76,0.0,-0.99865,0.0,0.15659]
[1777905943960,57.35,79658.85,0.0,-0.99864,0.0,0.15731]
[1777905944967,57.35,79656.41,0.0,-0.99865,0.0,0.15674]
[1777905945974,57.35,79648.04,0.0,-0.99867,0.0,0.15479]
[1777905946981,57.35,79638.0,0.0,-0.99869,0.0,0.15248]
[1777905947988,57.35,79637.24,0.0,-0.99869,0.0,0.15231]
[1777905948995,57.35,79641.98,0.0,-0.99868,0.0,0.1534]
[1777905950006,57.35,79644.6,0.0,-0.99867,0.0,0.154]
[1777905951009,57.35,79649.93,0.0,-0.99866,0.0,0.15523]
[1777905952018,57.35,79655.94,0.0,-0.99865,0.0,0.15663]
[1777905953025,57.35,79660.02,0.0,-0.99864,0.0,0.15759]
[1777905955039,57.35,79664.89,0.0,-0.99863,0.0,0.15874]
[1777905956046,57.35,79667.36,0.0,-0.99862,0.0,0.15932]
[1777905957053,57.35,79671.64,0.0,-0.99861,0.0,0.16034]
[1777905959067,57.35,79674.29,0.0,-0.99861,0.0,0.16097]
[1777905960074,57.35,79672.21,0.0,-0.99861,0.0,0.16048]
[1777905962088,57.35,79674.31,0.0,-0.99861,0.0,0.16098]
[1777905963095,57.35,79670.4,0.0,-0.99862,0.0,0.16004]
[1777905964102,57.35,79663.95,0.0,-0.99863,0.0,0.15851]
[1777905965109,57.35,79670.38,0.0,-0.99862,0.0,0.16004]
[1777905966116,57.35,79677.11,0.0,-0.9986,0.0,0.16165]
[1777905968741,57.35,79678.53,0.0,-0.9986,0.0,0.16199]
[1777905968775,57.35,79678.53,0.0,-0.9986,0.0,0.16199]
[1777905968829,57.35,79678.53,0.0,-0.9986,0.0,0.16199]
[1777905971151,57.35,79683.3,0.0,-0.99859,0.0,0.16315]
[1777905974172,57.35,79691.73,0.0,-0.99857,0.0,0.1652]
[1777905975178,57.35,79696.89,0.0,-0.99856,0.0,0.16647]
[1777905977175,57.35,79698.56,0.0,-0.99855,0.0,0.16688]
[1777905977257,57.35,79698.56,0.0,-0.99855,0.0,0.16688]
[1777905977330,57.35,79698.56,0.0,-0.99855,0.0,0.16688]
[1777905978579,57.35,79698.4,0.0,-0.99855,0.0,0.16684]
[1777905978699,57.35,79698.72,0.0,-0.99855,0.0,0.16692]
[1777905979207,57.35,79690.43,0.0,-0.99857,0.0,0.16488]
[1777905980214,57.35,79687.82,0.0,-0.99858,0.0,0.16424]
[1777905980680,57.35,79687.82,0.0,-0.99858,0.0,0.16424]
[1777905980785,57.35,79687.82,0.0,-0.99858,0.0,0.16424]
[1777905980834,57.35,79687.82,0.0,-0.99858,0.0,0.16424]
[1777905982494,57.35,79686.5,0.0,-0.99858,0.0,0.16392]
[1777905982537,57.35,79686.5,0.0,-0.99858,0.0,0.16392]
[1777905982579,57.35,79686.5,0.0,-0.99858,0.0,0.16392]
[1777905982590,57.35,79686.35,0.0,-0.99858,0.0,0.16389]
[1777905984242,57.35,79683.14,0.0,-0.99859,0.0,0.16311]
[1777905985248,57.35,79667.94,0.0,-0.99862,0.0,0.15946]
[1777905986256,57.35,79664.23,0.0,-0.99863,0.0,0.15858]
[1777905987963,57.35,79663.28,0.0,-0.99863,0.0,0.15836]
[1777905988069,57.35,79663.28,0.0,-0.99863,0.0,0.15836]
[1777905988077,57.35,79663.28,0.0,-0.99863,0.0,0.15836]
[1777905989277,57.35,79666.61,0.0,-0.99863,0.0,0.15914]
[1777905991379,57.35,79667.24,0.0,-0.99862,0.0,0.15929]
[1777905991529,57.35,79667.24,0.0,-0.99862,0.0,0.15929]
[1777905991577,57.35,79667.24,0.0,-0.99862,0.0,0.15929]
[1777905992298,57.35,79658.86,0.0,-0.99865,0.0,0.15655]
[1777905993305,57.35,79663.92,0.0,-0.99864,0.0,0.15774]
[1777905994312,57.35,79670.23,0.0,-0.99862,0.0,0.15923]
[1777905995163,57.35,79670.23,0.0,-0.99862,0.0,0.15923]
[1777905995260,57.35,79670.23,0.0,-0.99862,0.0,0.15923]
[1777905995319,57.35,79672.56,0.0,-0.99862,0.0,0.15978]
[1777905996948,57.35,79672.72,0.0,-0.99862,0.0,0.15982]
[1777905997157,57.35,79672.72,0.0,-0.99862,0.0,0.15982]
[1777905997189,57.35,79672.72,0.0,-0.99862,0.0,0.15982]
[1777905997454,57.35,79672.72,0.0,-0.99862,0.0,0.15982]
[1777905997490,57.35,79672.52,0.0,-0.99862,0.0,0.15977]
[1777906000854,57.35,79674.0,0.0,-0.99862,0.0,0.16013]
[1777906000898,57.35,79674.0,0.0,-0.99862,0.0,0.16013]
[1777906001082,57.35,79674.0,0.0,-0.99862,0.0,0.16013]
[1777906002825,57.35,79675.32,0.0,-0.99861,0.0,0.16044]
[1777906002938,57.35,79675.32,0.0,-0.99861,0.0,0.16044]
[1777906003079,57.35,79675.32,0.0,-0.99861,0.0,0.16044]
[1777906003378,57.35,79675.21,0.0,-0.99861,0.0,0.16041]
[1777906004385,57.35,79678.18,0.0,-0.99861,0.0,0.16113]
[1777906005657,57.35,79678.18,0.0,-0.99861,0.0,0.16113]
[1777906005392,57.35,79680.38,0.0,-0.9986,0.0,0.16165]
[1777906005700,57.35,79680.38,0.0,-0.9986,0.0,0.16165]
[1777906005829,57.35,79680.38,0.0,-0.9986,0.0,0.16165]
[1777906009420,57.35,79676.07,0.0,-0.99861,0.0,0.16062]
[1777906010427,57.35,79671.66,0.0,-0.99862,0.0,0.15957]
[1777906010849,57.35,79671.66,0.0,-0.99862,0.0,0.15957]
[1777906010881,57.35,79671.66,0.0,-0.99862,0.0,0.15957]
[1777906011079,57.35,79671.66,0.0,-0.99862,0.0,0.15957]
[1777906012441,57.35,79666.9,0.0,-0.99863,0.0,0.15844]
[1777906013855,57.35,79665.87,0.0,-0.99863,0.0,0.1582]
[1777906013967,57.35,79665.87,0.0,-0.99863,0.0,0.1582]
[1777906014076,57.35,79665.87,0.0,-0.99863,0.0,0.1582]
[1777906014454,57.35,79660.03,0.0,-0.99865,0.0,0.15682]
[1777906014743,57.35,79660.03,0.0,-0.99865,0.0,0.15682]
[1777906014827,57.35,79660.03,0.0,-0.99865,0.0,0.15682]
[1777906014847,57.35,79660.03,0.0,-0.99865,0.0,0.15682]
[1777906015077,57.35,79660.03,0.0,-0.99865,0.0,0.15682]
[1777906015462,57.35,79658.84,0.0,-0.99865,0.0,0.15655]
[1777906016469,57.35,79657.05,0.0,-0.99865,0.0,0.15613]
[1777906017476,57.35,79654.76,0.0,-0.99866,0.0,0.15559]
[1777906017891,57.35,79654.76,0.0,-0.99866,0.0,0.15559]
[1777906018089,57.35,79654.76,0.0,-0.99866,0.0,0.15559]
[1777906018112,57.35,79654.76,0.0,-0.99866,0.0,0.15559]
[1777906018483,57.35,79652.28,0.0,-0.99866,0.0,0.15502]
[1777906020824,57.35,79651.89,0.0,-0.99866,0.0,0.15493]
[1777906020861,57.35,79651.89,0.0,-0.99866,0.0,0.15493]
[1777906021078,57.35,79651.89,0.0,-0.99866,0.0,0.15493]
[1777906021504,57.35,79653.18,0.0,-0.99866,0.0,0.15523]
[1777906022511,57.35,79660.87,0.0,-0.99865,0.0,0.15702]
[1777906023519,57.35,79672.08,0.0,-0.99862,0.0,0.15967]
[1777906024074,57.35,79672.08,0.0,-0.99862,0.0,0.15967]
[1777906024190,57.35,79672.08,0.0,-0.99862,0.0,0.15967]
[1777906024328,57.35,79672.08,0.0,-0.99862,0.0,0.15967]
[1777906024526,57.35,79674.61,0.0,-0.99861,0.0,0.16027]
[1777906025533,57.35,79675.48,0.0,-0.99861,0.0,0.16048]
[1777906026899,57.35,79674.03,0.0,-0.99862,0.0,0.16013]
[1777906026938,57.35,79674.03,0.0,-0.99862,0.0,0.16013]
[1777906027076,57.35,79674.03,0.0,-0.99862,0.0,0.16013]
[1777906027547,57.35,79676.77,0.0,-0.99861,0.0,0.16079]
[1777906029561,57.35,79682.31,0.0,-0.9986,0.0,0.16212]
[1777906030182,57.35,79682.31,0.0,-0.9986,0.0,0.16212]
[1777906030238,57.35,79682.31,0.0,-0.9986,0.0,0.16212]
[1777906030328,57.35,79682.31,0.0,-0.9986,0.0,0.16212]
[1777906032154,57.35,79682.12,0.0,-0.9986,0.0,0.16207]
[1777906032233,57.35,79682.12,0.0,-0.9986,0.0,0.16207]
[1777906032327,57.35,79682.12,0.0,-0.9986,0.0,0.16207]
[1777906032582,57.35,79681.73,0.0,-0.9986,0.0,0.16198]
[1777906033589,57.35,79684.97,0.0,-0.99859,0.0,0.16276]
[1777906035831,57.35,79685.63,0.0,-0.99859,0.0,0.16292]
[1777906035890,57.35,79685.63,0.0,-0.99859,0.0,0.16292]
[1777906036081,57.35,79685.63,0.0,-0.99859,0.0,0.16292]
[1777906040638,57.35,79687.95,0.0,-0.99858,0.0,0.16348]
[1777906041646,57.35,79695.17,0.0,-0.99857,0.0,0.16525]
[1777906042652,57.35,79698.83,0.0,-0.99856,0.0,0.16615]
[1777906043659,57.35,79703.88,0.0,-0.99855,0.0,0.1674]
[1777906044666,57.35,79707.18,0.0,-0.99854,0.0,0.16822]
[1777906045673,57.35,79711.33,0.0,-0.99853,0.0,0.16925]
[1777906047376,57.35,79712.41,0.0,-0.99853,0.0,0.16952]
[1777906047452,57.35,79712.41,0.0,-0.99853,0.0,0.16952]
[1777906047577,57.35,79712.41,0.0,-0.99853,0.0,0.16952]
[1777906049701,57.35,79709.7,0.0,-0.99853,0.0,0.16884]
[1777906049803,57.35,79709.7,0.0,-0.99853,0.0,0.16884]
[1777906049839,57.35,79709.7,0.0,-0.99853,0.0,0.16884]
[1777906049906,57.35,79709.7,0.0,-0.99853,0.0,0.16884]
[1777906050079,57.35,79709.7,0.0,-0.99853,0.0,0.16884]
[1777906050709,57.35,79708.77,0.0,-0.99854,0.0,0.16861]
[1777906051716,57.35,79709.03,0.0,-0.99854,0.0,0.16787]
[1777906052802,57.35,79709.03,0.0,-0.99854,0.0,0.16787]
[1777906052830,57.35,79709.03,0.0,-0.99854,0.0,0.16787]
[1777906052867,57.35,79709.03,0.0,-0.99854,0.0,0.16787]
[1777906052900,57.35,79711.18,0.0,-0.99854,0.0,0.1684]
[1777906053730,57.35,79713.24,0.0,-0.99853,0.0,0.16892]
[1777906054781,57.35,79713.24,0.0,-0.99853,0.0,0.16892]
[1777906054827,57.35,79713.24,0.0,-0.99853,0.0,0.16892]
[1777906054833,57.35,79713.24,0.0,-0.99853,0.0,0.16892]
[1777906055079,57.35,79713.24,0.0,-0.99853,0.0,0.16892]
[1777906055114,57.35,79714.15,0.0,-0.99853,0.0,0.16915]
[1777906058182,57.35,79714.37,0.0,-0.99853,0.0,0.1692]
[1777906058280,57.35,79714.37,0.0,-0.99853,0.0,0.1692]
[1777906058328,57.35,79714.37,0.0,-0.99853,0.0,0.1692]
[1777906058417,57.35,79714.37,0.0,-0.99853,0.0,0.1692]
[1777906058458,57.35,79717.62,0.0,-0.99852,0.0,0.17002]
[1777906061079,57.35,79718.68,0.0,-0.99852,0.0,0.17028]
[1777906061329,57.35,79718.68,0.0,-0.99852,0.0,0.17028]
[1777906061399,57.35,79718.68,0.0,-0.99852,0.0,0.17028]
[1777906061498,57.35,79713.68,0.0,-0.99853,0.0,0.16903]
[1777906061898,57.35,79713.68,0.0,-0.99853,0.0,0.16903]
[1777906061959,57.35,79713.68,0.0,-0.99853,0.0,0.16903]
[1777906062075,57.35,79713.68,0.0,-0.99853,0.0,0.16903]
[1777906062098,57.35,79714.66,0.0,-0.99853,0.0,0.16927]
[1777906062794,57.35,79716.53,0.0,-0.99853,0.0,0.16974]
[1777906064467,57.35,79716.53,0.0,-0.99853,0.0,0.16974]
[1777906064578,57.35,79716.53,0.0,-0.99853,0.0,0.16974]
[1777906064907,57.35,79718.03,0.0,-0.99852,0.0,0.17012]
[1777906064934,57.35,79710.74,0.0,-0.99854,0.0,0.16829]
[1777906065980,57.35,79710.74,0.0,-0.99854,0.0,0.16829]
[1777906066210,57.35,79710.74,0.0,-0.99854,0.0,0.16829]
[1777906066326,57.35,79710.74,0.0,-0.99854,0.0,0.16829]
[1777906066368,57.35,79711.49,0.0,-0.99854,0.0,0.16848]
[1777906066822,57.35,79709.57,0.0,-0.99854,0.0,0.168]
[1777906069844,57.35,79712.91,0.0,-0.99853,0.0,0.16884]
[1777906070851,57.35,79714.96,0.0,-0.99853,0.0,0.16935]
[1777906071974,57.35,79714.96,0.0,-0.99853,0.0,0.16935]
[1777906072077,57.35,79714.96,0.0,-0.99853,0.0,0.16935]
[1777906072144,57.35,79716.67,0.0,-0.99852,0.0,0.16978]
[1777906072837,57.35,79716.67,0.0,-0.99852,0.0,0.16978]
[1777906073083,57.35,79716.67,0.0,-0.99852,0.0,0.16978]
[1777906073152,57.35,79716.67,0.0,-0.99852,0.0,0.16978]
[1777906073329,57.35,79716.67,0.0,-0.99852,0.0,0.16978]
[1777906073431,57.35,79716.6,0.0,-0.99852,0.0,0.16976]
[1777906073870,57.35,79716.6,0.0,-0.99852,0.0,0.16976]
[1777906073872,57.35,79719.67,0.0,-0.99852,0.0,0.17053]
[1777906074892,57.35,79721.57,0.0,-0.99851,0.0,0.17101]
[1777906075897,57.35,79748.72,0.0,-0.99845,0.0,0.178]
[1777906076904,57.35,79757.83,0.0,-0.99842,0.0,0.1804]
[1777906077909,57.35,79765.48,0.0,-0.9984,0.0,0.18244]
[1777906079691,57.35,79765.56,0.0,-0.9984,0.0,0.18246]
[1777906079919,57.35,79765.56,0.0,-0.9984,0.0,0.18246]
[1777906080060,57.35,79765.56,0.0,-0.9984,0.0,0.18246]
[1777906083587,57.35,79762.66,0.0,-0.99841,0.0,0.18169]
[1777906083668,57.35,79765.62,0.0,-0.9984,0.0,0.18248]
[1777906083832,57.35,79765.62,0.0,-0.9984,0.0,0.18248]
[1777906083856,57.35,79765.62,0.0,-0.9984,0.0,0.18248]
[1777906084892,57.35,79765.6,0.0,-0.9984,0.0,0.18247]
[1777906084960,57.35,79784.44,0.0,-0.99836,0.0,0.18758]
[1777906085993,57.35,79772.06,0.0,-0.99839,0.0,0.18421]
[1777906086990,57.35,79750.83,0.0,-0.99844,0.0,0.17856]
[1777906088097,57.35,79750.83,0.0,-0.99844,0.0,0.17856]
[1777906088700,57.35,79750.83,0.0,-0.99844,0.0,0.17856]
[1777906088707,57.35,79736.79,0.0,-0.99848,0.0,0.1749]
[1777906089011,57.35,79758.53,0.0,-0.99842,0.0,0.18059]
[1777906090085,57.35,79758.53,0.0,-0.99842,0.0,0.18059]
[1777906090331,57.35,79758.53,0.0,-0.99842,0.0,0.18059]
[1777906090610,57.35,79758.53,0.0,-0.99842,0.0,0.18059]
[1777906090712,57.35,79770.97,0.0,-0.99839,0.0,0.18392]
[1777906091020,57.35,79775.14,0.0,-0.99838,0.0,0.18504]
[1777906092341,57.35,79775.14,0.0,-0.99838,0.0,0.18504]
[1777906092863,57.35,79775.14,0.0,-0.99838,0.0,0.18504]
[1777906092381,57.35,79785.18,0.0,-0.99835,0.0,0.18778]
[1777906093035,57.35,79787.46,0.0,-0.99835,0.0,0.18841]
[1777906094057,57.35,79797.9,0.0,-0.99832,0.0,0.1913]
[1777906095064,57.35,79828.77,0.0,-0.99824,0.0,0.20009]
[1777906096797,57.35,79839.1,0.0,-0.99821,0.0,0.20311]
[1777906097092,57.35,79864.86,0.0,-0.99813,0.0,0.21081]
[1777906098665,57.35,79864.86,0.0,-0.99813,0.0,0.21081]
[1777906098700,57.35,79952.01,0.0,-0.99786,0.0,0.23879]
[1777906099106,57.35,79974.71,0.0,-0.99778,0.0,0.24658]
[1777906099984,57.35,79974.71,0.0,-0.99778,0.0,0.24658]
[1777906100112,57.35,79978.28,0.0,-0.99777,0.0,0.24783]
[1777906100958,57.35,79978.28,0.0,-0.99777,0.0,0.24783]
[1777906101683,57.35,79978.28,0.0,-0.99777,0.0,0.24783]
[1777906101758,57.35,79990.77,0.0,-0.99773,0.0,0.25223]
[1777906102128,57.35,79987.77,0.0,-0.99774,0.0,0.25117]
[1777906103095,57.35,79987.77,0.0,-0.99774,0.0,0.25117]
[1777906103582,57.35,79987.77,0.0,-0.99774,0.0,0.25117]
[1777906103589,57.35,79987.96,0.0,-0.99774,0.0,0.25124]
[1777906104150,57.35,80011.9,0.0,-0.99765,0.0,0.25984]
[1777906105166,57.35,80027.51,0.0,-0.9976,0.0,0.26558]
[1777906106168,57.35,80075.2,0.0,-0.99741,0.0,0.28382]
[1777906107165,57.35,80075.2,0.0,-0.99741,0.0,0.28382]
[1777906107175,57.35,80104.43,0.0,-0.9973,0.0,0.29553]
[1777906108182,57.35,80101.12,0.0,-0.99731,0.0,0.29419]
[1777906109342,57.35,80101.12,0.0,-0.99731,0.0,0.29419]
[1777906109446,57.35,80105.46,0.0,-0.99729,0.0,0.29595]
[1777906110464,57.35,80105.46,0.0,-0.99729,0.0,0.29595]
[1777906110482,57.35,80100.61,0.0,-0.99731,0.0,0.29398]
[1777906112263,57.35,80081.29,0.0,-0.9974,0.0,0.285]
[1777906113270,57.35,80074.69,0.0,-0.99743,0.0,0.2824]
[1777906114153,57.35,80074.69,0.0,-0.99743,0.0,0.2824]
[1777906114277,57.35,80084.24,0.0,-0.99739,0.0,0.28617]
[1777906115284,57.35,80095.12,0.0,-0.99735,0.0,0.29051]
[1777906116742,57.35,80095.12,0.0,-0.99735,0.0,0.29051]
[1777906116793,57.35,80118.34,0.0,-0.99725,0.0,0.29997]
[1777906117301,57.35,80155.95,0.0,-0.99709,0.0,0.31585]
[1777906118308,57.35,80181.61,0.0,-0.99698,0.0,0.3271]
[1777906119316,57.35,80183.26,0.0,-0.99697,0.0,0.32784]
[1777906120121,57.35,80183.26,0.0,-0.99697,0.0,0.32784]
[1777906120322,57.35,80177.71,0.0,-0.997,0.0,0.32537]
[1777906121312,57.35,80177.71,0.0,-0.997,0.0,0.32537]
[1777906121329,57.35,80145.91,0.0,-0.99714,0.0,0.31155]
[1777906122336,57.35,80118.67,0.0,-0.99725,0.0,0.30011]
[1777906123343,57.35,80114.02,0.0,-0.99727,0.0,0.29819]
[1777906124779,57.35,80114.02,0.0,-0.99727,0.0,0.29819]
[1777906125358,57.35,80112.31,0.0,-0.99728,0.0,0.29749]
[1777906126838,57.35,80112.31,0.0,-0.99728,0.0,0.29749]
[1777906126366,57.35,80106.52,0.0,-0.9973,0.0,0.29512]
[1777906127376,57.35,80095.39,0.0,-0.99735,0.0,0.29062]
[1777906128382,57.35,80086.31,0.0,-0.99738,0.0,0.28699]
[1777906129571,57.35,80086.31,0.0,-0.99738,0.0,0.28699]
[1777906129613,57.35,80088.03,0.0,-0.99738,0.0,0.28768]
[1777906131408,57.35,80085.56,0.0,-0.99739,0.0,0.28669]
[1777906132342,57.35,80085.56,0.0,-0.99739,0.0,0.28669]
[1777906132421,57.35,80085.56,0.0,-0.99739,0.0,0.28669]
[1777906132471,57.35,80067.77,0.0,-0.99745,0.0,0.2797]
[1777906133425,57.35,80073.8,0.0,-0.99743,0.0,0.28206]
[1777906134435,57.35,80088.78,0.0,-0.99737,0.0,0.28797]
[1777906135440,57.35,80100.93,0.0,-0.99732,0.0,0.29285]
[1777906136447,57.35,80104.76,0.0,-0.99731,0.0,0.29441]
[1777906137455,57.35,80106.49,0.0,-0.9973,0.0,0.29511]
[1777906138461,57.35,80103.3,0.0,-0.99731,0.0,0.29381]
[1777906140644,57.35,80102.58,0.0,-0.99732,0.0,0.29352]
[1777906140647,57.35,80133.44,0.0,-0.99719,0.0,0.30626]
[1777906141487,57.35,80157.81,0.0,-0.99708,0.0,0.31666]
[1777906142494,57.35,80165.32,0.0,-0.99705,0.0,0.31992]
[1777906143501,57.35,80167.29,0.0,-0.99704,0.0,0.32078]
[1777906144471,57.35,80167.29,0.0,-0.99704,0.0,0.32078]
[1777906144508,57.35,80165.82,0.0,-0.99705,0.0,0.32014]
[1777906146538,57.35,80164.42,0.0,-0.99705,0.0,0.31953]
[1777906146644,57.35,80170.99,0.0,-0.99703,0.0,0.32241]
[1777906148543,57.35,80166.32,0.0,-0.99705,0.0,0.32036]
[1777906149550,57.35,80159.05,0.0,-0.99708,0.0,0.3172]
[1777906150355,57.35,80159.05,0.0,-0.99708,0.0,0.3172]
[1777906152571,57.35,80146.84,0.0,-0.99713,0.0,0.31194]
[1777906153578,57.35,80136.77,0.0,-0.99717,0.0,0.30767]
[1777906154585,57.35,80132.16,0.0,-0.99719,0.0,0.30573]
[1777906155592,57.35,80119.82,0.0,-0.99725,0.0,0.30058]
[1777906156599,57.35,80117.93,0.0,-0.99725,0.0,0.2998]
[1777906157606,57.35,80117.15,0.0,-0.99726,0.0,0.29948]
[1777906158790,57.35,80113.88,0.0,-0.99727,0.0,0.29813]
[1777906159619,57.35,80119.48,0.0,-0.99725,0.0,0.30044]
[1777906160627,57.35,80121.16,0.0,-0.99724,0.0,0.30114]
[1777906162652,57.35,80117.32,0.0,-0.99726,0.0,0.29955]
[1777906164660,57.35,80123.68,0.0,-0.99723,0.0,0.30218]
[1777906165667,57.35,80118.31,0.0,-0.99725,0.0,0.29996]
[1777906166674,57.35,80114.06,0.0,-0.99727,0.0,0.29821]
[1777906167681,57.35,80108.17,0.0,-0.99729,0.0,0.2958]
[1777906168688,57.35,80105.59,0.0,-0.9973,0.0,0.29474]
[1777906170702,57.35,80106.8,0.0,-0.9973,0.0,0.29524]
[1777906171709,57.35,80109.75,0.0,-0.9973,0.0,0.29518]
[1777906172716,57.35,80105.86,0.0,-0.99731,0.0,0.2936]
[1777906173608,57.35,80105.86,0.0,-0.99731,0.0,0.2936]
[1777906173725,57.35,80049.63,0.0,-0.99753,0.0,0.27154]
[1777906174732,57.35,80041.03,0.0,-0.99757,0.0,0.2683]
[1777906175047,57.35,80041.03,0.0,-0.99757,0.0,0.2683]
[1777906175739,57.35,80030.46,0.0,-0.99761,0.0,0.26436]
[1777906176746,57.35,80039.69,0.0,-0.99757,0.0,0.2678]
[1777906177045,57.35,80039.69,0.0,-0.99757,0.0,0.2678]
[1777906177753,57.35,80042.31,0.0,-0.99756,0.0,0.26878]
[1777906178760,57.35,80044.34,0.0,-0.99755,0.0,0.26954]
[1777906180782,57.35,80040.23,0.0,-0.99757,0.0,0.268]
[1777906181795,57.35,80023.48,0.0,-0.99763,0.0,0.26179]
[1777906182798,57.35,80005.15,0.0,-0.9977,0.0,0.25513]
[1777906183805,57.35,79997.7,0.0,-0.99772,0.0,0.25247]
[1777906184812,57.35,79993.85,0.0,-0.99774,0.0,0.2511]
[1777906185086,57.35,79993.85,0.0,-0.99774,0.0,0.2511]
[1777906185819,57.35,80000.87,0.0,-0.99771,0.0,0.2536]
[1777906186939,57.35,80000.87,0.0,-0.99771,0.0,0.2536]
[1777906186843,57.35,80006.61,0.0,-0.99769,0.0,0.25565]
[1777906188855,57.35,80010.01,0.0,-0.99768,0.0,0.25688]
[1777906189083,57.35,80010.01,0.0,-0.99768,0.0,0.25688]
[1777906189206,57.35,80010.01,0.0,-0.99768,0.0,0.25688]
[1777906192883,57.35,80006.25,0.0,-0.99769,0.0,0.25552]
[1777906194897,57.35,80009.17,0.0,-0.99768,0.0,0.25658]
[1777906196910,57.35,80020.41,0.0,-0.99764,0.0,0.26066]
[1777906197918,57.35,80022.54,0.0,-0.99764,0.0,0.26144]
[1777906198925,57.35,80021.99,0.0,-0.99764,0.0,0.26124]
[1777906199932,57.35,80023.99,0.0,-0.99763,0.0,0.26197]
[1777906201946,57.35,80040.51,0.0,-0.99757,0.0,0.2681]
[1777906202961,57.35,80058.62,0.0,-0.9975,0.0,0.27497]
[1777906203960,57.35,80073.39,0.0,-0.99744,0.0,0.28068]
[1777906204967,57.35,80078.44,0.0,-0.99742,0.0,0.28266]
[1777906205974,57.35,80082.38,0.0,-0.99741,0.0,0.28421]
[1777906206982,57.35,80096.5,0.0,-0.99735,0.0,0.28982]
[1777906208296,57.35,80096.5,0.0,-0.99735,0.0,0.28982]
[1777906208358,57.35,80106.65,0.0,-0.99731,0.0,0.29392]
[1777906210008,57.35,80114.76,0.0,-0.99728,0.0,0.29722]
[1777906211010,57.35,80115.52,0.0,-0.99727,0.0,0.29754]
[1777906212023,57.35,80120.71,0.0,-0.99725,0.0,0.29967]
[1777906213034,57.35,80140.29,0.0,-0.99717,0.0,0.30785]
[1777906215051,57.35,80135.22,0.0,-0.99719,0.0,0.30571]
[1777906216056,57.35,80137.29,0.0,-0.99718,0.0,0.30658]
[1777906217063,57.35,80139.01,0.0,-0.99718,0.0,0.30731]
[1777906218070,57.35,80141.5,0.0,-0.99717,0.0,0.30836]
[1777906219077,57.35,80144.25,0.0,-0.99715,0.0,0.30953]
[1777906221091,57.35,80136.93,0.0,-0.99719,0.0,0.30643]
[1777906223105,57.35,80140.13,0.0,-0.99717,0.0,0.30778]
[1777906224112,57.35,80154.23,0.0,-0.99711,0.0,0.31379]
[1777906225119,57.35,80165.19,0.0,-0.99706,0.0,0.31853]
[1777906226128,57.35,80166.6,0.0,-0.99706,0.0,0.31914]
[1777906227598,57.35,80166.6,0.0,-0.99706,0.0,0.31914]
[1777906227608,57.35,80156.71,0.0,-0.9971,0.0,0.31485]
[1777906228142,57.35,80146.25,0.0,-0.99715,0.0,0.31038]
[1777906229149,57.35,80146.06,0.0,-0.99715,0.0,0.3103]
[1777906230156,57.35,80149.24,0.0,-0.99713,0.0,0.31165]
[1777906231179,57.35,80149.24,0.0,-0.99713,0.0,0.31165]
[1777906231268,57.35,80148.82,0.0,-0.99715,0.0,0.31016]
[1777906233177,57.35,80147.01,0.0,-0.99715,0.0,0.30939]
[1777906234184,57.35,80144.31,0.0,-0.99717,0.0,0.30824]
[1777906235191,57.35,80140.72,0.0,-0.99718,0.0,0.30673]
[1777906236198,57.35,80127.02,0.0,-0.99724,0.0,0.301]
[1777906237205,57.35,80123.88,0.0,-0.99725,0.0,0.2997]
[1777906238212,57.35,80127.83,0.0,-0.99724,0.0,0.30134]
[1777906239219,57.35,80123.7,0.0,-0.99725,0.0,0.29963]
[1777906240226,57.35,80129.44,0.0,-0.99723,0.0,0.30201]
[1777906241233,57.35,80143.95,0.0,-0.99717,0.0,0.30809]
[1777906242240,57.35,80150.69,0.0,-0.99714,0.0,0.31095]
[1777906244253,57.35,80160.2,0.0,-0.9971,0.0,0.31503]
[1777906245261,57.35,80160.14,0.0,-0.9971,0.0,0.31501]
[1777906246268,57.35,80162.69,0.0,-0.99709,0.0,0.31611]
[1777906248284,57.35,80165.96,0.0,-0.99707,0.0,0.31752]
[1777906249290,57.35,80181.4,0.0,-0.997,0.0,0.32429]
[1777906250298,57.35,80189.24,0.0,-0.99697,0.0,0.32777]
[1777906251414,57.35,80189.24,0.0,-0.99697,0.0,0.32777]
[1777906251452,57.35,80194.24,0.0,-0.99694,0.0,0.33001]
[1777906252313,57.35,80198.99,0.0,-0.99692,0.0,0.33214]
[1777906253320,57.35,80203.01,0.0,-0.9969,0.0,0.33396]
[1777906254873,57.35,80203.01,0.0,-0.9969,0.0,0.33396]
[1777906255340,57.35,80233.31,0.0,-0.99676,0.0,0.34794]
[1777906256619,57.35,80233.31,0.0,-0.99676,0.0,0.34794]
[1777906256686,57.35,80243.3,0.0,-0.99671,0.0,0.35266]
[1777906257354,57.35,80219.16,0.0,-0.99683,0.0,0.34135]
[1777906258361,57.35,80206.1,0.0,-0.99689,0.0,0.33536]
[1777906259368,57.35,80210.6,0.0,-0.99687,0.0,0.33742]
[1777906260375,57.35,80217.27,0.0,-0.99684,0.0,0.34048]
[1777906261266,57.35,80217.27,0.0,-0.99684,0.0,0.34048]
[1777906261382,57.35,80246.0,0.0,-0.9967,0.0,0.35395]
[1777906262389,57.35,80261.17,0.0,-0.99663,0.0,0.36124]
[1777906263331,57.35,80261.17,0.0,-0.99663,0.0,0.36124]
[1777906263396,57.35,80277.18,0.0,-0.99654,1e-05,0.36908]
[1777906264608,57.35,80277.18,0.0,-0.99654,1e-05,0.36908]
[1777906264641,57.35,80279.31,0.0,-0.99653,1e-05,0.37013]
[1777906265410,57.35,80284.52,0.0,-0.99651,1e-05,0.37272]
[1777906266417,57.35,80289.38,0.0,-0.99648,1e-05,0.37515]
[1777906267424,57.35,80292.81,0.0,-0.99646,1e-05,0.37687]
[1777906268431,57.35,80289.07,0.0,-0.99648,1e-05,0.37499]
[1777906269438,57.35,80287.03,0.0,-0.99649,1e-05,0.37397]
[1777906271452,57.35,80294.28,0.0,-0.99646,1e-05,0.37761]
[1777906272458,57.35,80304.52,0.0,-0.9964,1e-05,0.3828]
[1777906273466,57.35,80307.24,0.0,-0.99639,1e-05,0.38418]
[1777906276568,57.35,80306.73,0.0,-0.99639,1e-05,0.38392]
[1777906276622,57.35,80313.74,0.0,-0.99635,1e-05,0.38752]
[1777906277494,57.35,80316.99,0.0,-0.99634,1e-05,0.3892]
[1777906279508,57.35,80319.56,0.0,-0.99632,1e-05,0.39053]
[1777906280150,57.35,80319.56,0.0,-0.99632,1e-05,0.39053]
[1777906282539,57.35,80323.91,0.0,-0.9963,1e-05,0.39279]
[1777906283988,57.35,80323.91,0.0,-0.9963,1e-05,0.39279]
[1777906283540,57.35,80335.45,0.0,-0.99624,1e-05,0.39884]
[1777906284547,57.35,80344.09,0.0,-0.99619,1e-05,0.40342]
[1777906285554,57.35,80347.71,0.0,-0.99617,1e-05,0.40536]
[1777906286564,57.35,80342.44,0.0,-0.9962,1e-05,0.40254]
[1777906287946,57.35,80342.44,0.0,-0.9962,1e-05,0.40254]
[1777906287992,57.35,80311.96,0.0,-0.99636,1e-05,0.3866]
[1777906288578,57.35,80302.12,0.0,-0.99641,1e-05,0.38158]
[1777906289585,57.35,80297.33,0.0,-0.99644,1e-05,0.37915]
[1777906290612,57.35,80293.74,0.0,-0.99646,1e-05,0.37734]
[1777906291617,57.35,80289.06,0.0,-0.9965,1e-05,0.37347]
[1777906294639,57.35,80294.2,0.0,-0.99647,1e-05,0.37604]
[1777906299681,57.35,80293.22,0.0,-0.99648,1e-05,0.37555]
[1777906302613,57.35,80294.43,0.0,-0.99647,1e-05,0.37616]
[1777906302702,57.35,80290.63,0.0,-0.99649,1e-05,0.37425]
[1777906303728,57.35,80293.82,0.0,-0.99647,1e-05,0.37585]
[1777906304730,57.35,80288.45,0.0,-0.9965,1e-05,0.37317]
[1777906305737,57.35,80275.99,0.0,-0.99656,1e-05,0.36699]
[1777906306202,57.35,80275.99,0.0,-0.99656,1e-05,0.36699]
[1777906306744,57.35,80269.21,0.0,-0.9966,1e-05,0.36367]
[1777906307751,57.35,80276.3,0.0,-0.99656,1e-05,0.36715]
[1777906308758,57.35,80284.73,0.0,-0.99652,1e-05,0.37131]
[1777906309766,57.35,80299.59,0.0,-0.99644,1e-05,0.37876]
[1777906310772,57.35,80298.0,0.0,-0.99645,1e-05,0.37796]
[1777906312786,57.35,80299.78,0.0,-0.99644,1e-05,0.37885]
[1777906313793,57.35,80321.63,0.0,-0.99633,1e-05,0.39003]
[1777906314801,57.35,80326.5,0.0,-0.9963,1e-05,0.39256]
[1777906315808,57.35,80322.61,0.0,-0.99632,1e-05,0.39054]
[1777906316380,57.35,80322.61,0.0,-0.99632,1e-05,0.39054]
[1777906316815,57.35,80336.41,0.0,-0.99624,1e-05,0.39776]
[1777906317822,57.35,80334.31,0.0,-0.99626,1e-05,0.39665]
[1777906318829,57.35,80339.57,0.0,-0.99623,1e-05,0.39942]
[1777906320159,57.35,80339.73,0.0,-0.99623,1e-05,0.39951]
[1777906321849,57.35,80343.07,0.0,-0.99621,1e-05,0.40128]
[1777906322857,57.35,80344.83,0.0,-0.9962,1e-05,0.40221]
[1777906323863,57.35,80347.08,0.0,-0.99619,1e-05,0.40341]
[1777906325008,57.35,80347.08,0.0,-0.99619,1e-05,0.40341]
[1777906325104,57.35,80355.5,0.0,-0.99614,1e-05,0.40792]
[1777906325877,57.35,80355.97,0.0,-0.99614,1e-05,0.40818]
[1777906326885,57.35,80358.92,0.0,-0.99612,1e-05,0.40977]
[1777906327892,57.35,80354.81,0.0,-0.99614,1e-05,0.40755]
[1777906328899,57.35,80351.83,0.0,-0.99616,1e-05,0.40595]
[1777906329906,57.35,80357.62,0.0,-0.99613,1e-05,0.40906]
[1777906331818,57.35,80356.38,0.0,-0.99613,1e-05,0.4084]
[1777906332929,57.35,80353.56,0.0,-0.99615,1e-05,0.40688]
[1777906334946,57.35,80357.59,0.0,-0.99613,1e-05,0.40905]
[1777906336960,57.35,80361.95,0.0,-0.9961,1e-05,0.41141]
[1777906337967,57.35,80372.87,0.0,-0.99604,1e-05,0.41736]
[1777906338974,57.35,80376.64,0.0,-0.99602,1e-05,0.41944]
[1777906340988,57.35,80371.47,0.0,-0.99605,1e-05,0.4166]
[1777906341996,57.35,80358.07,0.0,-0.99612,1e-05,0.40931]
[1777906343003,57.35,80360.06,0.0,-0.99611,1e-05,0.41038]
[1777906344010,57.35,80362.91,0.0,-0.9961,1e-05,0.41193]
[1777906345017,57.35,80365.39,0.0,-0.99608,1e-05,0.41328]
[1777906346024,57.35,80376.51,0.0,-0.99602,1e-05,0.41937]
[1777906347037,57.35,80401.85,0.0,-0.99587,1e-05,0.43353]
[1777906348119,57.35,80401.85,0.0,-0.99587,1e-05,0.43353]
[1777906348124,57.35,80421.66,0.0,-0.99575,1e-05,0.44489]
[1777906349134,57.35,80421.66,0.0,-0.99575,1e-05,0.44489]
[1777906349052,57.35,80419.83,0.0,-0.99576,1e-05,0.44383]
[1777906350076,57.35,80416.76,0.0,-0.99578,1e-05,0.44205]
[1777906350716,57.35,80416.76,0.0,-0.99578,1e-05,0.44205]
[1777906351067,57.35,80402.34,0.0,-0.99588,1e-05,0.43211]
[1777906352074,57.35,80396.05,0.0,-0.99592,1e-05,0.42857]
[1777906352837,57.35,80396.05,0.0,-0.99592,1e-05,0.42857]
[1777906353081,57.35,80400.65,0.0,-0.99589,1e-05,0.43116]
[1777906354088,57.35,80404.98,0.0,-0.99587,1e-05,0.43361]
[1777906354896,57.35,80404.98,0.0,-0.99587,1e-05,0.43361]
[1777906355096,57.35,80433.39,0.0,-0.99569,1e-05,0.44998]
[1777906356103,57.35,80445.32,0.0,-0.99562,1e-05,0.45701]
[1777906357110,57.35,80442.89,0.0,-0.99563,1e-05,0.45557]
[1777906358117,57.35,80442.0,0.0,-0.99564,1e-05,0.45504]
[1777906358736,57.35,80442.0,0.0,-0.99564,1e-05,0.45504]
[1777906359127,57.35,80446.35,0.0,-0.99561,1e-05,0.45762]
[1777906360119,57.35,80446.35,0.0,-0.99561,1e-05,0.45762]
[1777906360134,57.35,80451.56,0.0,-0.99558,1e-05,0.46072]
[1777906362148,57.35,80448.57,0.0,-0.9956,1e-05,0.45894]
[1777906363155,57.35,80442.23,0.0,-0.99564,1e-05,0.45518]
[1777906364162,57.35,80437.68,0.0,-0.99567,1e-05,0.4525]
[1777906365201,57.35,80423.2,0.0,-0.99576,1e-05,0.44405]
[1777906366176,57.35,80419.4,0.0,-0.99578,1e-05,0.44185]
[1777906367182,57.35,80414.71,0.0,-0.99581,1e-05,0.43916]
[1777906368835,57.35,80414.71,0.0,-0.99581,1e-05,0.43916]
[1777906369081,57.35,80414.71,0.0,-0.99581,1e-05,0.43916]
[1777906369112,57.35,80419.9,0.0,-0.99578,1e-05,0.44214]
[1777906369197,57.35,80414.22,0.0,-0.99581,1e-05,0.43888]
[1777906370885,57.35,80414.22,0.0,-0.99581,1e-05,0.43888]
[1777906370976,57.35,80419.55,0.0,-0.99578,1e-05,0.44194]
[1777906371787,57.35,80419.55,0.0,-0.99578,1e-05,0.44194]
[1777906371793,57.35,80395.5,0.0,-0.99592,1e-05,0.42826]
[1777906372224,57.35,80381.65,0.0,-0.996,1e-05,0.42055]
[1777906373231,57.35,80379.67,0.0,-0.99602,1e-05,0.41945]
[1777906374291,57.35,80379.67,0.0,-0.99602,1e-05,0.41945]
[1777906374392,57.35,80375.99,0.0,-0.99604,1e-05,0.41743]
[1777906375248,57.35,80362.43,0.0,-0.99611,1e-05,0.41004]
[1777906376408,57.35,80362.43,0.0,-0.99611,1e-05,0.41004]
[1777906376507,57.35,80357.16,0.0,-0.99614,1e-05,0.4072]
[1777906377262,57.35,80351.86,0.0,-0.99617,1e-05,0.40435]
[1777906378336,57.35,80351.86,0.0,-0.99617,1e-05,0.40435]
[1777906378863,57.35,80351.86,0.0,-0.99617,1e-05,0.40435]
[1777906378901,57.35,80354.1,0.0,-0.99616,1e-05,0.40555]
[1777906379277,57.35,80347.89,0.0,-0.9962,1e-05,0.40224]
[1777906380284,57.35,80345.07,0.0,-0.99621,1e-05,0.40074]
[1777906382333,57.35,80345.04,0.0,-0.99621,1e-05,0.40072]
[1777906382385,57.35,80345.04,0.0,-0.99621,1e-05,0.40072]
[1777906382398,57.35,80347.97,0.0,-0.9962,1e-05,0.40228]
[1777906383305,57.35,80360.08,0.0,-0.99613,1e-05,0.40877]
[1777906384312,57.35,80368.39,0.0,-0.99608,1e-05,0.41327]
[1777906385319,57.35,80365.57,0.0,-0.9961,1e-05,0.41174]
[1777906386326,57.35,80361.54,0.0,-0.99612,1e-05,0.40956]
[1777906387333,57.35,80364.65,0.0,-0.9961,1e-05,0.41124]
[1777906388340,57.35,80377.47,0.0,-0.99603,1e-05,0.41824]
[1777906389347,57.35,80379.5,0.0,-0.99602,1e-05,0.41936]
[1777906390330,57.35,80379.5,0.0,-0.99602,1e-05,0.41936]
[1777906390428,57.35,80379.5,0.0,-0.99602,1e-05,0.41936]
[1777906390535,57.35,80379.5,0.0,-0.99602,1e-05,0.41936]
[1777906390577,57.35,80379.5,0.0,-0.99602,1e-05,0.41936]
[1777906390636,57.35,80379.93,0.0,-0.99601,1e-05,0.4196]
[1777906391361,57.35,80397.83,0.0,-0.99591,1e-05,0.42957]
[1777906392853,57.35,80397.83,0.0,-0.99591,1e-05,0.42957]
[1777906392878,57.35,80432.86,0.0,-0.9957,1e-05,0.44967]
[1777906393418,57.35,80432.86,0.0,-0.9957,1e-05,0.44967]
[1777906393518,57.35,80452.79,0.0,-0.99557,1e-05,0.46146]
[1777906394391,57.35,80452.84,0.0,-0.99557,1e-05,0.46149]
[1777906395839,57.35,80452.84,0.0,-0.99557,1e-05,0.46149]
[1777906395891,57.35,80454.01,0.0,-0.99556,1e-05,0.46219]
[1777906396409,57.35,80455.74,0.0,-0.99555,1e-05,0.46322]
[1777906397834,57.35,80455.74,0.0,-0.99555,1e-05,0.46322]
[1777906399430,57.35,80459.98,0.0,-0.99553,1e-05,0.46577]
[1777906400242,57.35,80459.98,0.0,-0.99553,1e-05,0.46577]
[1777906400437,57.35,80463.63,0.0,-0.9955,1e-05,0.46798]
[1777906401444,57.35,80461.29,0.0,-0.99552,1e-05,0.46656]
[1777906402451,57.35,80452.56,0.0,-0.99557,1e-05,0.46132]
[1777906403458,57.35,80447.06,0.0,-0.99561,1e-05,0.45804]
[1777906404476,57.35,80450.73,0.0,-0.99558,1e-05,0.46023]
[1777906405475,57.35,80459.43,0.0,-0.99553,1e-05,0.46544]
[1777906406482,57.35,80466.49,0.0,-0.99548,1e-05,0.46971]
[1777906408201,57.35,80468.48,0.0,-0.99547,1e-05,0.47092]
[1777906409503,57.35,80463.54,0.0,-0.9955,1e-05,0.46792]
[1777906410510,57.35,80461.49,0.0,-0.99552,1e-05,0.46668]
[1777906411517,57.35,80472.93,0.0,-0.99546,1e-05,0.47182]
[1777906412523,57.35,80476.23,0.0,-0.99544,1e-05,0.47384]
[1777906414538,57.35,80481.92,0.0,-0.9954,1e-05,0.47733]
[1777906415545,57.35,80479.81,0.0,-0.99541,1e-05,0.47603]
[1777906416552,57.35,80475.24,0.0,-0.99544,1e-05,0.47323]
[1777906418565,57.35,80477.03,0.0,-0.99543,1e-05,0.47433]
[1777906419828,57.35,80477.03,0.0,-0.99543,1e-05,0.47433]
[1777906419910,57.35,80458.58,0.0,-0.99555,1e-05,0.46314]
[1777906420583,57.35,80432.88,0.0,-0.99571,1e-05,0.44794]
[1777906421466,57.35,80432.88,0.0,-0.99571,1e-05,0.44794]
[1777906421590,57.35,80426.75,0.0,-0.99575,1e-05,0.44437]
[1777906423432,57.35,80432.91,0.0,-0.99571,1e-05,0.44796]
[1777906423604,57.35,80440.43,0.0,-0.99567,1e-05,0.45236]
[1777906424611,57.35,80453.58,0.0,-0.99558,1e-05,0.46015]
[1777906425618,57.35,80460.3,0.0,-0.99554,1e-05,0.46418]
[1777906427140,57.35,80460.3,0.0,-0.99554,1e-05,0.46418]
[1777906427241,57.35,80463.8,0.0,-0.99552,1e-05,0.46629]
[1777906428218,57.35,80459.4,0.0,-0.99555,1e-05,0.46364]
[1777906428641,57.35,80449.9,0.0,-0.99561,1e-05,0.45796]
[1777906429648,57.35,80438.54,0.0,-0.99568,1e-05,0.45125]
[1777906430654,57.35,80435.94,0.0,-0.99569,1e-05,0.44973]
[1777906431662,57.35,80438.8,0.0,-0.99568,1e-05,0.4514]
[1777906433133,57.35,80438.8,0.0,-0.99568,1e-05,0.4514]
[1777906433162,57.35,80434.6,0.0,-0.9957,1e-05,0.44894]
[1777906433676,57.35,80430.93,0.0,-0.99573,1e-05,0.4468]
[1777906434683,57.35,80417.94,0.0,-0.9958,1e-05,0.4393]
[1777906435690,57.35,80412.52,0.0,-0.99584,1e-05,0.43619]
[1777906436696,57.35,80403.5,0.0,-0.99589,1e-05,0.43108]
[1777906437706,57.35,80402.78,0.0,-0.9959,1e-05,0.43067]
[1777906438713,57.35,80400.1,0.0,-0.99591,1e-05,0.42916]
[1777906440728,57.35,80402.07,0.0,-0.9959,1e-05,0.43027]
[1777906441735,57.35,80409.62,0.0,-0.99585,1e-05,0.43454]
[1777906442742,57.35,80415.63,0.0,-0.99582,1e-05,0.43797]
[1777906443749,57.35,80406.11,0.0,-0.99588,1e-05,0.43255]
[1777906445021,57.35,80401.7,0.0,-0.9959,1e-05,0.43006]
[1777906446770,57.35,80397.07,0.0,-0.99593,1e-05,0.42746]
[1777906448783,57.35,80402.16,0.0,-0.9959,1e-05,0.43032]
[1777906449791,57.35,80410.89,0.0,-0.99585,1e-05,0.43527]
[1777906450799,57.35,80417.52,0.0,-0.99581,1e-05,0.43905]
[1777906451806,57.35,80434.4,0.0,-0.9957,1e-05,0.44883]
[1777906452813,57.35,80443.98,0.0,-0.99564,1e-05,0.45445]
[1777906453820,57.35,80437.06,0.0,-0.99569,1e-05,0.45038]
[1777906454826,57.35,80432.7,0.0,-0.99571,1e-05,0.44783]
[1777906455834,57.35,80435.61,0.0,-0.9957,1e-05,0.44953]
[1777906457083,57.35,80433.08,0.0,-0.99571,1e-05,0.44805]
[1777906457592,57.35,80433.08,0.0,-0.99571,1e-05,0.44805]
[1777906457848,57.35,80437.33,0.0,-0.99569,1e-05,0.45054]
[1777906458855,57.35,80442.08,0.0,-0.99566,1e-05,0.45333]
[1777906461877,57.35,80437.34,0.0,-0.99569,1e-05,0.45055]
[1777906462885,57.35,80441.94,0.0,-0.99566,1e-05,0.45325]
[1777906463892,57.35,80460.65,0.0,-0.99554,1e-05,0.46439]
[1777906464899,57.35,80462.5,0.0,-0.99553,1e-05,0.4655]
[1777906465906,57.35,80466.57,0.0,-0.9955,1e-05,0.46796]
[1777906467070,57.35,80461.17,0.0,-0.99553,1e-05,0.4647]
[1777906467920,57.35,80459.15,0.0,-0.99555,1e-05,0.46349]
[1777906468927,57.35,80464.22,0.0,-0.99552,1e-05,0.46654]
[1777906469934,57.35,80458.68,0.0,-0.99555,1e-05,0.4632]
[1777906470941,57.35,80452.39,0.0,-0.99559,1e-05,0.45944]
[1777906472955,57.35,80451.38,0.0,-0.99561,1e-05,0.45707]
[1777906473962,57.35,80453.47,0.0,-0.9956,1e-05,0.45831]
[1777906474969,57.35,80458.27,0.0,-0.99557,1e-05,0.46117]
[1777906475976,57.35,80444.6,0.0,-0.99566,1e-05,0.45306]
[1777906476982,57.35,80449.4,0.0,-0.99563,1e-05,0.4559]
[1777906478968,57.35,80450.47,0.0,-0.99562,1e-05,0.45653]
[1777906478997,57.35,80457.14,0.0,-0.99558,1e-05,0.4605]
[1777906481017,57.35,80445.14,0.0,-0.99565,1e-05,0.45338]
[1777906482047,57.35,80445.14,0.0,-0.99565,1e-05,0.45338]
[1777906482128,57.35,80448.62,0.0,-0.99563,1e-05,0.45543]
[1777906484039,57.35,80450.53,0.0,-0.99562,1e-05,0.45657]
[1777906485046,57.35,80452.21,0.0,-0.99561,1e-05,0.45756]
[1777906486053,57.35,80454.15,0.0,-0.9956,1e-05,0.45872]
[1777906487060,57.35,80460.1,0.0,-0.99556,1e-05,0.46227]
[1777906491088,57.35,80452.65,0.0,-0.99561,1e-05,0.45782]
[1777906492095,57.35,80448.14,0.0,-0.99563,1e-05,0.45515]
[1777906493101,57.35,80451.06,0.0,-0.99562,1e-05,0.45688]
[1777906495116,57.35,80447.57,0.0,-0.99564,1e-05,0.45481]
[1777906496123,57.35,80454.37,0.0,-0.99559,1e-05,0.45885]
[1777906497129,57.35,80458.67,0.0,-0.99557,1e-05,0.46141]
[1777906499910,57.35,80458.07,0.0,-0.99557,1e-05,0.46106]
[1777906499976,57.35,80458.07,0.0,-0.99557,1e-05,0.46106]
[1777906500081,57.35,80458.07,0.0,-0.99557,1e-05,0.46106]
[1777906500151,57.35,80455.84,0.0,-0.99559,1e-05,0.45972]
[1777906501167,57.35,80478.3,0.0,-0.99544,1e-05,0.47329]
[1777906502169,57.35,80496.84,0.0,-0.99532,1e-05,0.48474]
[1777906502849,57.35,80496.84,0.0,-0.99532,1e-05,0.48474]
[1777906503176,57.35,80501.4,0.0,-0.99529,1e-05,0.48759]
[1777906504190,57.35,80527.12,0.0,-0.99511,1e-05,0.50394]
[1777906505198,57.35,80539.21,0.0,-0.99503,1e-05,0.51179]
[1777906506211,57.35,80535.83,0.0,-0.99505,1e-05,0.50958]
[1777906506671,57.35,80535.83,0.0,-0.99505,1e-05,0.50958]
[1777906507213,57.35,80525.54,0.0,-0.99512,1e-05,0.50293]
[1777906508220,57.35,80521.19,0.0,-0.99515,1e-05,0.50013]
[1777906508842,57.35,80521.19,0.0,-0.99515,1e-05,0.50013]
[1777906509227,57.35,80512.53,0.0,-0.99521,1e-05,0.49461]
[1777906509976,57.35,80512.53,0.0,-0.99521,1e-05,0.49461]
[1777906510081,57.35,80512.53,0.0,-0.99521,1e-05,0.49461]
[1777906510233,57.35,80513.19,0.0,-0.99521,1e-05,0.49503]
[1777906510828,57.35,80513.19,0.0,-0.99521,1e-05,0.49503]
[1777906511241,57.35,80504.56,0.0,-0.99527,1e-05,0.48958]
[1777906511561,57.35,80504.56,0.0,-0.99527,1e-05,0.48958]
[1777906512248,57.35,80496.17,0.0,-0.99532,1e-05,0.48432]
[1777906513258,57.35,80495.29,0.0,-0.99533,1e-05,0.48377]
[1777906514263,57.35,80501.17,0.0,-0.99529,1e-05,0.48745]
[1777906515270,57.35,80497.61,0.0,-0.99531,1e-05,0.48522]
[1777906516283,57.35,80493.59,0.0,-0.99534,1e-05,0.48271]
[1777906517287,57.35,80474.11,0.0,-0.99547,1e-05,0.47073]
[1777906518295,57.35,80454.55,0.0,-0.99559,1e-05,0.45895]
[1777906519301,57.35,80450.97,0.0,-0.99562,1e-05,0.45683]
[1777906520308,57.35,80447.93,0.0,-0.99564,1e-05,0.45503]
[1777906522321,57.35,80436.91,0.0,-0.9957,1e-05,0.44855]
[1777906523329,57.35,80435.9,0.0,-0.99571,1e-05,0.44796]
[1777906524337,57.35,80426.98,0.0,-0.99577,1e-05,0.44278]
[1777906525345,57.35,80414.53,0.0,-0.99584,1e-05,0.43563]
[1777906526352,57.35,80422.88,0.0,-0.99579,1e-05,0.44041]
[1777906527361,57.35,80432.04,0.0,-0.99573,1e-05,0.44571]
[1777906528366,57.35,80430.69,0.0,-0.99574,1e-05,0.44493]
[1777906529374,57.35,80427.06,0.0,-0.99577,1e-05,0.44282]
[1777906530380,57.35,80422.08,0.0,-0.9958,1e-05,0.43995]
[1777906531387,57.35,80421.45,0.0,-0.99582,1e-05,0.43788]
[1777906533353,57.35,80431.14,0.0,-0.99576,1e-05,0.44346]
[1777906534408,57.35,80441.74,0.0,-0.99569,1e-05,0.44963]
[1777906535415,57.35,80444.07,0.0,-0.99568,1e-05,0.45099]
[1777906536422,57.35,80443.96,0.0,-0.99568,1e-05,0.45093]
[1777906537436,57.35,80462.97,0.0,-0.99556,1e-05,0.46221]
[1777906538443,57.35,80470.24,0.0,-0.99551,1e-05,0.46658]
[1777906539450,57.35,80476.79,0.0,-0.99547,1e-05,0.47055]
[1777906540781,57.35,80479.87,0.0,-0.99545,1e-05,0.47243]
[1777906541944,57.35,80479.87,0.0,-0.99545,1e-05,0.47243]
[1777906541990,57.35,80475.85,0.0,-0.99547,1e-05,0.46998]
[1777906542473,57.35,80451.44,0.0,-0.99563,1e-05,0.45534]
[1777906543481,57.35,80438.49,0.0,-0.99571,1e-05,0.44773]
[1777906544487,57.35,80430.99,0.0,-0.99576,1e-05,0.44337]
[1777906545497,57.35,80430.25,0.0,-0.99576,1e-05,0.44294]
[1777906547358,57.35,80430.25,0.0,-0.99576,1e-05,0.44294]
[1777906547511,57.35,80430.48,0.0,-0.99576,1e-05,0.44307]
[1777906548830,57.35,80430.48,0.0,-0.99576,1e-05,0.44307]
[1777906548932,57.35,80415.92,0.0,-0.99585,1e-05,0.43472]
[1777906549581,57.35,80415.92,0.0,-0.99585,1e-05,0.43472]
[1777906549645,57.35,80415.58,0.0,-0.99585,1e-05,0.43453]
[1777906550536,57.35,80413.49,0.0,-0.99586,1e-05,0.43334]
[1777906551540,57.35,80406.4,0.0,-0.99591,1e-05,0.42933]
[1777906552547,57.35,80413.47,0.0,-0.99586,1e-05,0.43333]
[1777906553554,57.35,80417.14,0.0,-0.99584,1e-05,0.43541]
[1777906555075,57.35,80417.14,0.0,-0.99584,1e-05,0.43541]
[1777906555187,57.35,80417.14,0.0,-0.99584,1e-05,0.43541]
[1777906555326,57.35,80417.14,0.0,-0.99584,1e-05,0.43541]
[1777906555282,57.35,80415.89,0.0,-0.99585,1e-05,0.4347]
[1777906557852,57.35,80415.6,0.0,-0.99585,1e-05,0.43454]
[1777906557923,57.35,80415.6,0.0,-0.99585,1e-05,0.43454]
[1777906558076,57.35,80415.6,0.0,-0.99585,1e-05,0.43454]
[1777906561611,57.35,80423.51,0.0,-0.9958,1e-05,0.43906]
[1777906563269,57.35,80423.51,0.0,-0.9958,1e-05,0.43906]
[1777906563369,57.35,80430.91,0.0,-0.99576,1e-05,0.44332]
[1777906563624,57.35,80433.73,0.0,-0.99574,1e-05,0.44496]
[1777906564631,57.35,80438.09,0.0,-0.99571,1e-05,0.44749]
[1777906565638,57.35,80439.91,0.0,-0.9957,1e-05,0.44856]
[1777906566645,57.35,80437.88,0.0,-0.99571,1e-05,0.44737]
[1777906567652,57.35,80434.0,0.0,-0.99574,1e-05,0.44511]
[1777906568659,57.35,80432.08,0.0,-0.99575,1e-05,0.444]
[1777906569665,57.35,80421.57,0.0,-0.99581,1e-05,0.43795]
[1777906571117,57.35,80421.57,0.0,-0.99581,1e-05,0.43795]
[1777906571218,57.35,80411.26,0.0,-0.99588,1e-05,0.43207]
[1777906571679,57.35,80406.77,0.0,-0.9959,1e-05,0.42954]
[1777906572687,57.35,80404.87,0.0,-0.99591,1e-05,0.42847]
[1777906573901,57.35,80404.87,0.0,-0.99591,1e-05,0.42847]
[1777906574004,57.35,80404.87,0.0,-0.99591,1e-05,0.42847]
[1777906574081,57.35,80404.87,0.0,-0.99591,1e-05,0.42847]
[1777906574137,57.35,80405.67,0.0,-0.99591,1e-05,0.42892]
[1777906574701,57.35,80391.46,0.0,-0.99599,1e-05,0.42099]
[1777906575708,57.35,80392.27,0.0,-0.99599,1e-05,0.42144]
[1777906576718,57.35,80395.52,0.0,-0.99597,1e-05,0.42324]
[1777906577722,57.35,80399.51,0.0,-0.99595,1e-05,0.42547]
[1777906578729,57.35,80392.78,0.0,-0.99599,1e-05,0.42172]
[1777906579736,57.35,80387.9,0.0,-0.99601,1e-05,0.41902]
[1777906580743,57.35,80379.08,0.0,-0.99607,1e-05,0.41418]
[1777906581469,57.35,80379.08,0.0,-0.99607,1e-05,0.41418]
[1777906581750,57.35,80382.44,0.0,-0.99605,1e-05,0.41602]
[1777906583764,57.35,80376.08,0.0,-0.99608,1e-05,0.41254]
[1777906584770,57.35,80373.82,0.0,-0.9961,1e-05,0.41132]
[1777906585778,57.35,80365.55,0.0,-0.99614,1e-05,0.40685]
[1777906587306,57.35,80365.55,0.0,-0.99614,1e-05,0.40685]
[1777906587402,57.35,80349.66,0.0,-0.99623,1e-05,0.39838]
[1777906587792,57.35,80341.08,0.0,-0.99628,1e-05,0.39386]
[1777906588995,57.35,80341.08,0.0,-0.99628,1e-05,0.39386]
[1777906589096,57.35,80332.97,0.0,-0.99632,1e-05,0.38964]
[1777906589806,57.35,80341.35,0.0,-0.99628,1e-05,0.39401]
[1777906591185,57.35,80341.35,0.0,-0.99628,1e-05,0.39401]
[1777906591280,57.35,80341.87,0.0,-0.99629,1e-05,0.3927]
[1777906592462,57.35,80322.39,0.0,-0.99639,1e-05,0.38264]
[1777906592833,57.35,80320.82,0.0,-0.9964,1e-05,0.38184]
[1777906593840,57.35,80315.08,0.0,-0.99643,1e-05,0.37892]
[1777906594846,57.35,80323.08,0.0,-0.99639,1e-05,0.38299]
[1777906595854,57.35,80320.92,0.0,-0.9964,1e-05,0.38189]
[1777906596861,57.35,80307.67,0.0,-0.99647,1e-05,0.37518]
[1777906597868,57.35,80307.89,0.0,-0.99647,1e-05,0.37529]
[1777906599278,57.35,80307.89,0.0,-0.99647,1e-05,0.37529]
[1777906599292,57.35,80298.66,0.0,-0.99652,1e-05,0.37068]
[1777906599883,57.35,80253.07,0.0,-0.99675,0.0,0.34861]
[1777906600892,57.35,80247.7,0.0,-0.99677,0.0,0.34609]
[1777906601898,57.35,80245.75,0.0,-0.99678,0.0,0.34517]
[1777906602822,57.35,80245.75,0.0,-0.99678,0.0,0.34517]
[1777906603088,57.35,80245.75,0.0,-0.99678,0.0,0.34517]
[1777906603136,57.35,80253.66,0.0,-0.99674,0.0,0.34889]
[1777906603496,57.35,80253.66,0.0,-0.99674,0.0,0.34889]
[1777906603916,57.35,80262.08,0.0,-0.9967,0.0,0.35288]
[1777906604923,57.35,80262.31,0.0,-0.9967,0.0,0.35299]
[1777906605929,57.35,80265.05,0.0,-0.99669,0.0,0.3543]
[1777906606937,57.35,80260.5,0.0,-0.99671,0.0,0.35213]
[1777906607944,57.35,80263.15,0.0,-0.9967,0.0,0.35339]
[1777906608952,57.35,80260.42,0.0,-0.99671,0.0,0.35209]
[1777906610751,57.35,80261.63,0.0,-0.9967,0.0,0.35267]
[1777906610980,57.35,80242.22,0.0,-0.9968,0.0,0.34353]
[1777906611980,57.35,80237.84,0.0,-0.99682,0.0,0.34149]
[1777906614312,57.35,80238.29,0.0,-0.99682,0.0,0.3417]
[1777906615003,57.35,80230.6,0.0,-0.99685,0.0,0.33815]
[1777906616035,57.35,80229.22,0.0,-0.99686,0.0,0.33752]
[1777906617033,57.35,80231.98,0.0,-0.99685,0.0,0.33879]
[1777906620054,57.35,80228.42,0.0,-0.99686,0.0,0.33715]
[1777906621061,57.35,80226.63,0.0,-0.99687,0.0,0.33633]
[1777906624085,57.35,80215.14,0.0,-0.99692,0.0,0.33112]
[1777906624524,57.35,80215.14,0.0,-0.99692,0.0,0.33112]
[1777906625092,57.35,80206.85,0.0,-0.99696,0.0,0.32739]
[1777906626099,57.35,80197.4,0.0,-0.99701,0.0,0.3232]
[1777906627106,57.35,80185.1,0.0,-0.99706,0.0,0.3178]
[1777906628113,57.35,80187.16,0.0,-0.99705,0.0,0.3187]
[1777906630129,57.35,80189.34,0.0,-0.99704,0.0,0.31965]
[1777906631021,57.35,80189.34,0.0,-0.99704,0.0,0.31965]
[1777906631135,57.35,80191.39,0.0,-0.99703,0.0,0.32055]
[1777906632143,57.35,80194.04,0.0,-0.99702,0.0,0.32171]
[1777906633642,57.35,80195.07,0.0,-0.99702,0.0,0.32217]
[1777906634165,57.35,80187.4,0.0,-0.99705,0.0,0.3188]
[1777906635172,57.35,80188.03,0.0,-0.99705,0.0,0.31908]
[1777906636179,57.35,80192.61,0.0,-0.99703,0.0,0.32109]
[1777906637103,57.35,80192.61,0.0,-0.99703,0.0,0.32109]
[1777906637188,57.35,80192.61,0.0,-0.99703,0.0,0.32109]
[1777906638193,57.35,80182.64,0.0,-0.99707,0.0,0.31673]
[1777906639200,57.35,80184.54,0.0,-0.99706,0.0,0.31756]
[1777906642221,57.35,80187.26,0.0,-0.99705,0.0,0.31874]
[1777906644235,57.35,80183.97,0.0,-0.99707,0.0,0.31731]
[1777906645242,57.35,80180.31,0.0,-0.99708,0.0,0.31572]
[1777906646249,57.35,80181.9,0.0,-0.99707,0.0,0.31641]
[1777906649270,57.35,80180.24,0.0,-0.99708,0.0,0.31569]
[1777906651752,57.35,80179.45,0.0,-0.9971,0.0,0.31401]
[1777906651829,57.35,80179.45,0.0,-0.9971,0.0,0.31401]
[1777906651865,57.35,80179.45,0.0,-0.9971,0.0,0.31401]
[1777906652076,57.35,80179.45,0.0,-0.9971,0.0,0.31401]
[1777906652160,57.35,80179.45,0.0,-0.9971,0.0,0.31401]
[1777906652291,57.35,80178.82,0.0,-0.9971,0.0,0.31374]
[1777906654305,57.35,80176.97,0.0,-0.99711,0.0,0.31295]
[1777906654680,57.35,80176.97,0.0,-0.99711,0.0,0.31295]
[1777906654723,57.35,80176.97,0.0,-0.99711,0.0,0.31295]
[1777906654841,57.35,80176.97,0.0,-0.99711,0.0,0.31295]
[1777906655080,57.35,80176.97,0.0,-0.99711,0.0,0.31295]
[1777906655328,57.35,80176.97,0.0,-0.99711,0.0,0.31295]
[1777906655443,57.35,80176.97,0.0,-0.99711,0.0,0.31295]
[1777906655429,57.35,80181.89,0.0,-0.99709,0.0,0.31507]
[1777906656319,57.35,80184.45,0.0,-0.99708,0.0,0.31618]
[1777906658358,57.35,80185.63,0.0,-0.99707,0.0,0.31669]
[1777906658444,57.35,80185.63,0.0,-0.99707,0.0,0.31669]
[1777906658520,57.35,80195.38,0.0,-0.99703,0.0,0.32095]
[1777906658577,57.35,80195.38,0.0,-0.99703,0.0,0.32095]
[1777906658807,57.35,80195.38,0.0,-0.99703,0.0,0.32095]
[1777906659430,57.35,80195.38,0.0,-0.99703,0.0,0.32095]
[1777906659506,57.35,80195.38,0.0,-0.99703,0.0,0.32095]
[1777906659500,57.35,80198.33,0.0,-0.99701,0.0,0.32224]
[1777906659580,57.35,80198.33,0.0,-0.99701,0.0,0.32224]
[1777906660347,57.35,80203.21,0.0,-0.99699,0.0,0.3244]
[1777906661077,57.35,80203.21,0.0,-0.99699,0.0,0.3244]
[1777906661326,57.35,80203.21,0.0,-0.99699,0.0,0.3244]
[1777906661440,57.35,80203.21,0.0,-0.99699,0.0,0.3244]
[1777906661354,57.35,80207.74,0.0,-0.99697,0.0,0.32642]
[1777906663371,57.35,80218.78,0.0,-0.99692,0.0,0.33137]
[1777906664016,57.35,80218.78,0.0,-0.99692,0.0,0.33137]
[1777906664378,57.35,80240.31,0.0,-0.99682,0.0,0.34121]
[1777906664833,57.35,80240.31,0.0,-0.99682,0.0,0.34121]
[1777906665385,57.35,80249.15,0.0,-0.99678,0.0,0.34533]
[1777906666392,57.35,80256.92,0.0,-0.99674,0.0,0.34898]
[1777906667399,57.35,80255.07,0.0,-0.99675,0.0,0.34811]
[1777906667596,57.35,80255.07,0.0,-0.99675,0.0,0.34811]
[1777906668406,57.35,80257.21,0.0,-0.99674,0.0,0.34912]
[1777906670552,57.35,80258.13,0.0,-0.99673,0.0,0.34955]
[1777906670576,57.35,80258.13,0.0,-0.99673,0.0,0.34955]
[1777906672439,57.35,80240.58,0.0,-0.99682,0.0,0.34134]
[1777906673445,57.35,80228.41,0.0,-0.99688,0.0,0.33574]
[1777906674452,57.35,80228.17,0.0,-0.99688,0.0,0.33563]
[1777906675460,57.35,80217.89,0.0,-0.99692,0.0,0.33097]
[1777906676467,57.35,80213.87,0.0,-0.99694,0.0,0.32916]
[1777906677481,57.35,80218.05,0.0,-0.99692,0.0,0.33104]
[1777906680495,57.35,80220.22,0.0,-0.99691,0.0,0.33202]
[1777906680584,57.35,80220.22,0.0,-0.99691,0.0,0.33202]
[1777906680651,57.35,80220.22,0.0,-0.99691,0.0,0.33202]
[1777906680828,57.35,80220.22,0.0,-0.99691,0.0,0.33202]
[1777906680877,57.35,80220.22,0.0,-0.99691,0.0,0.33202]
[1777906681502,57.35,80224.59,0.0,-0.99689,0.0,0.334]
[1777906683587,57.35,80224.46,0.0,-0.99689,0.0,0.33394]
[1777906683617,57.35,80224.46,0.0,-0.99689,0.0,0.33394]
[1777906683693,57.35,80224.46,0.0,-0.99689,0.0,0.33394]
[1777906683821,57.35,80224.46,0.0,-0.99689,0.0,0.33394]
[1777906683841,57.35,80224.46,0.0,-0.99689,0.0,0.33394]
[1777906684083,57.35,80224.46,0.0,-0.99689,0.0,0.33394]
[1777906684102,57.35,80224.46,0.0,-0.99689,0.0,0.33394]
[1777906684523,57.35,80225.59,0.0,-0.99689,0.0,0.33446]
[1777906685530,57.35,80230.8,0.0,-0.99686,0.0,0.33684]
[1777906686538,57.35,80240.8,0.0,-0.99682,0.0,0.34144]
[1777906687545,57.35,80248.72,0.0,-0.99678,0.0,0.34513]
[1777906687582,57.35,80248.72,0.0,-0.99678,0.0,0.34513]
[1777906688108,57.35,80248.72,0.0,-0.99678,0.0,0.34513]
[1777906688552,57.35,80247.81,0.0,-0.99678,0.0,0.3447]
[1777906689593,57.35,80247.81,0.0,-0.99678,0.0,0.3447]
[1777906689833,57.35,80247.81,0.0,-0.99678,0.0,0.3447]
[1777906689881,57.35,80247.81,0.0,-0.99678,0.0,0.3447]
[1777906689913,57.35,80251.9,0.0,-0.99676,0.0,0.34662]
[1777906690565,57.35,80255.13,0.0,-0.99675,0.0,0.34814]
[1777906693584,57.35,80254.67,0.0,-0.99675,0.0,0.34792]
[1777906693702,57.35,80254.67,0.0,-0.99675,0.0,0.34792]
[1777906693785,57.35,80254.67,0.0,-0.99675,0.0,0.34792]
[1777906693839,57.35,80254.67,0.0,-0.99675,0.0,0.34792]
[1777906693914,57.35,80254.67,0.0,-0.99675,0.0,0.34792]
[1777906694016,57.35,80253.32,0.0,-0.99676,0.0,0.34729]
[1777906696561,57.35,80253.21,0.0,-0.99676,0.0,0.34723]
[1777906696580,57.35,80253.72,0.0,-0.99676,0.0,0.34747]
[1777906696601,57.35,80253.72,0.0,-0.99676,0.0,0.34747]
[1777906696608,57.35,80255.21,0.0,-0.99675,0.0,0.34817]
[1777906701622,57.35,80255.7,0.0,-0.99675,0.0,0.34841]
[1777906701714,57.35,80255.7,0.0,-0.99675,0.0,0.34841]
[1777906701832,57.35,80255.7,0.0,-0.99675,0.0,0.34841]
[1777906701918,57.35,80254.26,0.0,-0.99675,0.0,0.34773]
[1777906702993,57.35,80254.26,0.0,-0.99675,0.0,0.34773]
[1777906703065,57.35,80254.26,0.0,-0.99675,0.0,0.34773]
[1777906703077,57.35,80254.26,0.0,-0.99675,0.0,0.34773]
[1777906703141,57.35,80254.26,0.0,-0.99675,0.0,0.34773]
[1777906703241,57.35,80253.83,0.0,-0.99675,0.0,0.34753]
[1777906703982,57.35,80253.83,0.0,-0.99675,0.0,0.34753]
[1777906704116,57.35,80253.83,0.0,-0.99675,0.0,0.34753]
[1777906704168,57.35,80272.54,0.0,-0.99666,0.0,0.35642]
[1777906704678,57.35,80272.54,0.0,-0.99666,0.0,0.35642]
[1777906704715,57.35,80281.39,0.0,-0.99662,1e-05,0.3607]
[1777906705674,57.35,80286.71,0.0,-0.99659,1e-05,0.36329]
[1777906706681,57.35,80284.17,0.0,-0.9966,1e-05,0.36205]
[1777906707584,57.35,80284.17,0.0,-0.9966,1e-05,0.36205]
[1777906707688,57.35,80282.21,0.0,-0.99661,1e-05,0.3611]
[1777906708782,57.35,80282.21,0.0,-0.99661,1e-05,0.3611]
[1777906708827,57.35,80282.21,0.0,-0.99661,1e-05,0.3611]
[1777906708928,57.35,80283.66,0.0,-0.99661,1e-05,0.3618]
[1777906710746,57.35,80283.47,0.0,-0.99661,1e-05,0.36171]
[1777906711773,57.35,80282.93,0.0,-0.99661,1e-05,0.36145]
[1777906711840,57.35,80282.93,0.0,-0.99661,1e-05,0.36145]
[1777906711885,57.35,80282.93,0.0,-0.99661,1e-05,0.36145]
[1777906712084,57.35,80282.93,0.0,-0.99661,1e-05,0.36145]
[1777906712148,57.35,80283.91,0.0,-0.99662,1e-05,0.36044]
[1777906712723,57.35,80287.86,0.0,-0.9966,1e-05,0.36236]
[1777906713729,57.35,80290.84,0.0,-0.99658,1e-05,0.36382]
[1777906718476,57.35,80290.26,0.0,-0.99659,1e-05,0.36353]
[1777906718575,57.35,80290.26,0.0,-0.99659,1e-05,0.36353]
[1777906718517,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906718688,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906718817,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906718830,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906718905,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906719071,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906719077,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906719113,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906719327,57.35,80291.48,0.0,-0.99658,1e-05,0.36413]
[1777906719342,57.35,80291.53,0.0,-0.99658,1e-05,0.36416]
[1777906719772,57.35,80290.16,0.0,-0.99659,1e-05,0.36349]
[1777906721576,57.35,80290.16,0.0,-0.99659,1e-05,0.36349]
[1777906721834,57.35,80289.98,0.0,-0.99659,1e-05,0.3634]
[1777906721909,57.35,80289.98,0.0,-0.99659,1e-05,0.3634]
[1777906722001,57.35,80291.07,0.0,-0.99658,1e-05,0.36393]
[1777906722793,57.35,80288.39,0.0,-0.9966,1e-05,0.36262]
[1777906724879,57.35,80288.55,0.0,-0.9966,1e-05,0.3627]
[1777906724925,57.35,80288.55,0.0,-0.9966,1e-05,0.3627]
[1777906725077,57.35,80288.55,0.0,-0.9966,1e-05,0.3627]
[1777906725587,57.35,80288.55,0.0,-0.9966,1e-05,0.3627]
[1777906725798,57.35,80288.68,0.0,-0.9966,1e-05,0.36276]
[1777906725841,57.35,80288.68,0.0,-0.9966,1e-05,0.36276]
[1777906725903,57.35,80288.68,0.0,-0.9966,1e-05,0.36276]
[1777906726004,57.35,80286.57,0.0,-0.99661,1e-05,0.36173]
[1777906729842,57.35,80285.4,0.0,-0.99661,1e-05,0.36116]
[1777906731990,57.35,80286.19,0.0,-0.99661,1e-05,0.36155]
[1777906732865,57.35,80272.37,0.0,-0.99668,0.0,0.35487]
[1777906733874,57.35,80261.97,0.0,-0.99673,0.0,0.34992]
[1777906735565,57.35,80261.97,0.0,-0.99673,0.0,0.34992]
[1777906735602,57.35,80259.75,0.0,-0.99674,0.0,0.34887]
[1777906735886,57.35,80269.29,0.0,-0.99669,0.0,0.3534]
[1777906738320,57.35,80268.53,0.0,-0.9967,0.0,0.35304]
[1777906738328,57.35,80268.53,0.0,-0.9967,0.0,0.35304]
[1777906738462,57.35,80270.57,0.0,-0.99669,0.0,0.35401]
[1777906738907,57.35,80267.15,0.0,-0.9967,0.0,0.35238]
[1777906739914,57.35,80262.79,0.0,-0.99672,0.0,0.35031]
[1777906740921,57.35,80263.84,0.0,-0.99672,0.0,0.35081]
[1777906742184,57.35,80263.84,0.0,-0.99672,0.0,0.35081]
[1777906742341,57.35,80263.84,0.0,-0.99672,0.0,0.35081]
[1777906742390,57.35,80267.82,0.0,-0.9967,0.0,0.3527]
[1777906742935,57.35,80282.92,0.0,-0.99662,1e-05,0.35996]
[1777906743942,57.35,80286.12,0.0,-0.99661,1e-05,0.36151]
[1777906745114,57.35,80286.12,0.0,-0.99661,1e-05,0.36151]
[1777906745224,57.35,80286.12,0.0,-0.99661,1e-05,0.36151]
[1777906745240,57.35,80291.16,0.0,-0.99658,1e-05,0.36397]
[1777906745956,57.35,80295.63,0.0,-0.99656,1e-05,0.36617]
[1777906747582,57.35,80295.63,0.0,-0.99656,1e-05,0.36617]
[1777906747595,57.35,80294.68,0.0,-0.99657,1e-05,0.3657]
[1777906747828,57.35,80294.68,0.0,-0.99657,1e-05,0.3657]
[1777906747970,57.35,80293.23,0.0,-0.99657,1e-05,0.36499]
[1777906748791,57.35,80293.23,0.0,-0.99657,1e-05,0.36499]
[1777906748828,57.35,80293.23,0.0,-0.99657,1e-05,0.36499]
[1777906748899,57.35,80293.23,0.0,-0.99657,1e-05,0.36499]
[1777906749076,57.35,80293.23,0.0,-0.99657,1e-05,0.36499]
[1777906750001,57.35,80296.62,0.0,-0.99656,1e-05,0.36666]
[1777906751522,57.35,80300.19,0.0,-0.99654,1e-05,0.36842]
[1777906752017,57.35,80296.98,0.0,-0.99655,1e-05,0.36683]
[1777906753955,57.35,80296.66,0.0,-0.99656,1e-05,0.36668]
[1777906754016,57.35,80296.66,0.0,-0.99656,1e-05,0.36668]
[1777906754031,57.35,80294.55,0.0,-0.99657,1e-05,0.36564]
[1777906755503,57.35,80292.47,0.0,-0.99658,1e-05,0.36462]
[1777906755802,57.35,80292.47,0.0,-0.99658,1e-05,0.36462]
[1777906756045,57.35,80290.89,0.0,-0.99658,1e-05,0.36384]
[1777906758059,57.35,80292.58,0.0,-0.99658,1e-05,0.36467]
[1777906758956,57.35,80292.58,0.0,-0.99658,1e-05,0.36467]
[1777906759069,57.35,80292.58,0.0,-0.99658,1e-05,0.36467]
[1777906759078,57.35,80292.58,0.0,-0.99658,1e-05,0.36467]
[1777906759189,57.35,80288.19,0.0,-0.9966,1e-05,0.36252]
[1777906760073,57.35,80283.82,0.0,-0.99662,1e-05,0.3604]
[1777906761602,57.35,80283.82,0.0,-0.99662,1e-05,0.3604]
[1777906761081,57.35,80262.47,0.0,-0.99673,0.0,0.35016]
[1777906762272,57.35,80262.47,0.0,-0.99673,0.0,0.35016]
[1777906762322,57.35,80232.85,0.0,-0.99687,0.0,0.33637]
[1777906763104,57.35,80224.87,0.0,-0.9969,0.0,0.33273]
[1777906764111,57.35,80230.33,0.0,-0.99688,0.0,0.33522]
[1777906765429,57.35,80230.33,0.0,-0.99688,0.0,0.33522]
[1777906765527,57.35,80245.35,0.0,-0.99681,0.0,0.34213]
[1777906766126,57.35,80228.03,0.0,-0.99689,0.0,0.33417]
[1777906767133,57.35,80228.41,0.0,-0.99689,0.0,0.33434]
[1777906768798,57.35,80228.72,0.0,-0.99689,0.0,0.33448]
[1777906768831,57.35,80228.72,0.0,-0.99689,0.0,0.33448]
[1777906769147,57.35,80223.62,0.0,-0.99691,0.0,0.33217]
[1777906770641,57.35,80223.62,0.0,-0.99691,0.0,0.33217]
[1777906771181,57.35,80260.85,0.0,-0.99675,0.0,0.34794]
[1777906772188,57.35,80271.78,0.0,-0.99669,0.0,0.35313]
[1777906773195,57.35,80276.62,0.0,-0.99667,0.0,0.35544]
[1777906774205,57.35,80276.62,0.0,-0.99667,0.0,0.35544]
[1777906774278,57.35,80284.23,0.0,-0.99663,1e-05,0.35911]
[1777906775208,57.35,80287.34,0.0,-0.99662,1e-05,0.36062]
[1777906776216,57.35,80291.94,0.0,-0.99659,1e-05,0.36286]
[1777906778108,57.35,80291.78,0.0,-0.99659,1e-05,0.36278]
[1777906778120,57.35,80291.78,0.0,-0.99659,1e-05,0.36278]
[1777906778329,57.35,80291.78,0.0,-0.99659,1e-05,0.36278]
[1777906778419,57.35,80285.77,0.0,-0.99662,1e-05,0.35986]
[1777906779237,57.35,80283.31,0.0,-0.99664,0.0,0.35867]
[1777906781251,57.35,80276.12,0.0,-0.99667,0.0,0.3552]
[1777906782258,57.35,80270.94,0.0,-0.9967,0.0,0.35273]
[1777906783266,57.35,80264.37,0.0,-0.99673,0.0,0.34961]
[1777906784273,57.35,80250.37,0.0,-0.9968,0.0,0.34304]
[1777906784765,57.35,80250.37,0.0,-0.9968,0.0,0.34304]
[1777906785279,57.35,80241.27,0.0,-0.99684,0.0,0.33882]
[1777906786287,57.35,80233.43,0.0,-0.99688,0.0,0.33523]
[1777906787294,57.35,80230.9,0.0,-0.99689,0.0,0.33407]
[1777906788661,57.35,80230.9,0.0,-0.99689,0.0,0.33407]
[1777906788672,57.35,80233.21,0.0,-0.99688,0.0,0.33513]
[1777906790318,57.35,80229.86,0.0,-0.99689,0.0,0.3336]
[1777906791324,57.35,80224.42,0.0,-0.99692,0.0,0.33114]
[1777906795690,57.35,80224.87,0.0,-0.99692,0.0,0.33134]
[1777906795794,57.35,80224.87,0.0,-0.99692,0.0,0.33134]
[1777906795830,57.35,80224.87,0.0,-0.99692,0.0,0.33134]
[1777906798374,57.35,80221.85,0.0,-0.99693,0.0,0.32998]
[1777906799381,57.35,80214.14,0.0,-0.99697,0.0,0.32652]
[1777906800407,57.35,80217.6,0.0,-0.99695,0.0,0.32807]
[1777906801416,57.35,80223.9,0.0,-0.99692,0.0,0.3309]
[1777906803430,57.35,80229.42,0.0,-0.9969,0.0,0.3334]
[1777906804441,57.35,80233.68,0.0,-0.99688,0.0,0.33534]
[1777906805451,57.35,80240.71,0.0,-0.99684,0.0,0.33856]
[1777906806465,57.35,80245.12,0.0,-0.99682,0.0,0.3406]
[1777906808472,57.35,80247.06,0.0,-0.99681,0.0,0.3415]
[1777906809479,57.35,80253.34,0.0,-0.99678,0.0,0.34442]
[1777906810486,57.35,80267.94,0.0,-0.99671,0.0,0.3513]
[1777906811493,57.35,80270.5,0.0,-0.9967,0.0,0.35252]
[1777906812504,57.35,80261.14,0.0,-0.99675,0.0,0.34808]
[1777906813508,57.35,80237.52,0.0,-0.99686,0.0,0.3371]
[1777906814515,57.35,80228.63,0.0,-0.9969,0.0,0.33304]
[1777906815522,57.35,80229.17,0.0,-0.9969,0.0,0.33329]
[1777906816529,57.35,80244.56,0.0,-0.99683,0.0,0.34034]
[1777906817560,57.35,80244.94,0.0,-0.99682,0.0,0.34052]
[1777906818181,57.35,80244.94,0.0,-0.99682,0.0,0.34052]
[1777906818547,57.35,80212.75,0.0,-0.99697,0.0,0.3259]
[1777906819554,57.35,80197.53,0.0,-0.99704,0.0,0.31918]
[1777906820166,57.35,80197.53,0.0,-0.99704,0.0,0.31918]
[1777906820563,57.35,80199.68,0.0,-0.99703,0.0,0.32012]
[1777906821654,57.35,80199.68,0.0,-0.99703,0.0,0.32012]
[1777906822579,57.35,80204.77,0.0,-0.99701,0.0,0.32236]
[1777906823585,57.35,80210.32,0.0,-0.99698,0.0,0.32482]
[1777906825600,57.35,80216.62,0.0,-0.99696,0.0,0.32763]
[1777906826607,57.35,80210.82,0.0,-0.99698,0.0,0.32504]
[1777906827614,57.35,80203.9,0.0,-0.99701,0.0,0.32198]
[1777906828428,57.35,80203.9,0.0,-0.99701,0.0,0.32198]
[1777906828579,57.35,80203.9,0.0,-0.99701,0.0,0.32198]
[1777906828621,57.35,80201.83,0.0,-0.99702,0.0,0.32107]
[1777906831642,57.35,80200.94,0.0,-0.99704,0.0,0.31932]
[1777906832754,57.35,80201.7,0.0,-0.99704,0.0,0.31965]
[1777906832831,57.35,80201.7,0.0,-0.99704,0.0,0.31965]
[1777906832855,57.35,80201.7,0.0,-0.99704,0.0,0.31965]
[1777906833088,57.35,80201.7,0.0,-0.99704,0.0,0.31965]
[1777906834663,57.35,80211.64,0.0,-0.99699,0.0,0.32404]
[1777906835677,57.35,80212.34,0.0,-0.99699,0.0,0.32435]
[1777906837688,57.35,80220.35,0.0,-0.99695,0.0,0.32792]
[1777906838695,57.35,80228.37,0.0,-0.99691,0.0,0.33153]
[1777906839702,57.35,80232.82,0.0,-0.99689,0.0,0.33355]
[1777906840710,57.35,80227.24,0.0,-0.99692,0.0,0.33102]
[1777906842724,57.35,80235.88,0.0,-0.99688,0.0,0.33494]
[1777906843730,57.35,80233.74,0.0,-0.99689,0.0,0.33396]
[1777906845750,57.35,80249.06,0.0,-0.99682,0.0,0.341]
[1777906846759,57.35,80257.97,0.0,-0.99677,0.0,0.34515]
[1777906847763,57.35,80260.23,0.0,-0.99676,0.0,0.34621]
[1777906848770,57.35,80253.68,0.0,-0.99679,0.0,0.34315]
[1777906849777,57.35,80248.3,0.0,-0.99682,0.0,0.34065]
[1777906850784,57.35,80241.38,0.0,-0.99685,0.0,0.33746]
[1777906851791,57.35,80236.82,0.0,-0.99687,0.0,0.33537]
[1777906852798,57.35,80239.78,0.0,-0.99686,0.0,0.33672]
[1777906853806,57.35,80241.89,0.0,-0.99685,0.0,0.33769]
[1777906854813,57.35,80249.98,0.0,-0.99681,0.0,0.34143]
[1777906855820,57.35,80249.11,0.0,-0.99682,0.0,0.34102]
[1777906856827,57.35,80251.67,0.0,-0.9968,0.0,0.34221]
[1777906857836,57.35,80257.33,0.0,-0.99678,0.0,0.34485]
[1777906859849,57.35,80273.2,0.0,-0.9967,0.0,0.35234]
[1777906860857,57.35,80277.97,0.0,-0.99668,0.0,0.35462]
[1777906861865,57.35,80275.85,0.0,-0.99669,0.0,0.35361]
[1777906862879,57.35,80281.5,0.0,-0.99666,0.0,0.35632]
[1777906863892,57.35,80288.34,0.0,-0.99662,1e-05,0.35962]
[1777906866208,57.35,80288.9,0.0,-0.99662,1e-05,0.35989]
[1777906867115,57.35,80282.15,0.0,-0.99666,0.0,0.35663]
[1777906867935,57.35,80280.08,0.0,-0.99667,0.0,0.35564]
[1777906868942,57.35,80277.26,0.0,-0.99668,0.0,0.35428]
[1777906869949,57.35,80271.96,0.0,-0.99671,0.0,0.35175]
[1777906870956,57.35,80254.49,0.0,-0.99679,0.0,0.34352]
[1777906871963,57.35,80259.18,0.0,-0.99677,0.0,0.34572]
[1777906872970,57.35,80259.39,0.0,-0.99677,0.0,0.34582]
[1777906874625,57.35,80266.2,0.0,-0.99673,0.0,0.34902]
[1777906876465,57.35,80267.22,0.0,-0.99673,0.0,0.3495]
[1777906876545,57.35,80261.31,0.0,-0.99676,0.0,0.34672]
[1777906877011,57.35,80270.39,0.0,-0.99671,0.0,0.35101]
[1777906878018,57.35,80286.71,0.0,-0.99663,1e-05,0.35883]
[1777906879361,57.35,80288.98,0.0,-0.99662,1e-05,0.35993]
[1777906880068,57.35,80288.98,0.0,-0.99662,1e-05,0.35993]
[1777906881750,57.35,80287.23,0.0,-0.99663,1e-05,0.35908]
[1777906881775,57.35,80287.23,0.0,-0.99663,1e-05,0.35908]
[1777906881827,57.35,80286.84,0.0,-0.99663,1e-05,0.3589]
[1777906882050,57.35,80289.74,0.0,-0.99662,1e-05,0.3603]
[1777906884064,57.35,80294.55,0.0,-0.99659,1e-05,0.36265]
[1777906885353,57.35,80294.55,0.0,-0.99659,1e-05,0.36265]
[1777906885420,57.35,80291.84,0.0,-0.99661,1e-05,0.36132]
[1777906886571,57.35,80291.84,0.0,-0.99661,1e-05,0.36132]
[1777906886611,57.35,80291.84,0.0,-0.99661,1e-05,0.36132]
[1777906886648,57.35,80288.11,0.0,-0.99663,1e-05,0.35951]
[1777906887085,57.35,80291.13,0.0,-0.99661,1e-05,0.36098]
[1777906888092,57.35,80293.17,0.0,-0.9966,1e-05,0.36197]
[1777906888865,57.35,80293.17,0.0,-0.9966,1e-05,0.36197]
[1777906888974,57.35,80293.17,0.0,-0.9966,1e-05,0.36197]
[1777906890905,57.35,80291.37,0.0,-0.99661,1e-05,0.36109]
[1777906891015,57.35,80291.37,0.0,-0.99661,1e-05,0.36109]
[1777906891081,57.35,80291.37,0.0,-0.99661,1e-05,0.36109]
[1777906891327,57.35,80291.37,0.0,-0.99661,1e-05,0.36109]
[1777906891440,57.35,80291.37,0.0,-0.99661,1e-05,0.36109]
[1777906891531,57.35,80291.59,0.0,-0.99662,1e-05,0.35972]
[1777906893127,57.35,80297.09,0.0,-0.99659,1e-05,0.36239]
[1777906894134,57.35,80300.19,0.0,-0.99658,1e-05,0.36391]
[1777906895094,57.35,80300.19,0.0,-0.99658,1e-05,0.36391]
[1777906895341,57.35,80300.19,0.0,-0.99658,1e-05,0.36391]
[1777906895663,57.35,80300.19,0.0,-0.99658,1e-05,0.36391]
[1777906895696,57.35,80309.48,0.0,-0.99653,1e-05,0.36849]
[1777906896148,57.35,80324.32,0.0,-0.99645,1e-05,0.3759]
[1777906897155,57.35,80330.33,0.0,-0.99642,1e-05,0.37894]
[1777906898162,57.35,80332.84,0.0,-0.99641,1e-05,0.38022]
[1777906899084,57.35,80332.84,0.0,-0.99641,1e-05,0.38022]
[1777906899326,57.35,80332.84,0.0,-0.99641,1e-05,0.38022]
[1777906899445,57.35,80332.84,0.0,-0.99641,1e-05,0.38022]
[1777906903081,57.35,80334.1,0.0,-0.9964,1e-05,0.38086]
[1777906903325,57.35,80334.1,0.0,-0.9964,1e-05,0.38086]
[1777906903440,57.35,80334.1,0.0,-0.9964,1e-05,0.38086]
[1777906905681,57.35,80334.93,0.0,-0.9964,1e-05,0.38128]
[1777906905795,57.35,80334.93,0.0,-0.9964,1e-05,0.38128]
[1777906905690,57.35,80334.85,0.0,-0.9964,1e-05,0.38124]
[1777906905830,57.35,80334.85,0.0,-0.9964,1e-05,0.38124]
[1777906906218,57.35,80334.58,0.0,-0.9964,1e-05,0.3811]
[1777906907225,57.35,80330.56,0.0,-0.99642,1e-05,0.37906]
[1777906909172,57.35,80329.77,0.0,-0.99643,1e-05,0.37866]
[1777906909239,57.35,80329.77,0.0,-0.99643,1e-05,0.37866]
[1777906909327,57.35,80329.77,0.0,-0.99643,1e-05,0.37866]
[1777906909408,57.35,80334.65,0.0,-0.9964,1e-05,0.38114]
[1777906911448,57.35,80334.53,0.0,-0.9964,1e-05,0.38108]
[1777906911563,57.35,80334.53,0.0,-0.9964,1e-05,0.38108]
[1777906911576,57.35,80334.53,0.0,-0.9964,1e-05,0.38108]
[1777906911652,57.35,80334.89,0.0,-0.9964,1e-05,0.38126]
[1777906913269,57.35,80342.06,0.0,-0.99636,1e-05,0.38493]
[1777906914276,57.35,80347.03,0.0,-0.99633,1e-05,0.3875]
[1777906915509,57.35,80347.03,0.0,-0.99633,1e-05,0.3875]
[1777906915586,57.35,80341.43,0.0,-0.99636,1e-05,0.38461]
[1777906916289,57.35,80322.21,0.0,-0.99647,1e-05,0.37484]
[1777906917296,57.35,80321.88,0.0,-0.99647,1e-05,0.37467]
[1777906919317,57.35,80323.42,0.0,-0.99646,1e-05,0.37545]
[1777906919592,57.35,80323.42,0.0,-0.99646,1e-05,0.37545]
[1777906919701,57.35,80323.42,0.0,-0.99646,1e-05,0.37545]
[1777906919930,57.35,80325.01,0.0,-0.99645,1e-05,0.37625]
[1777906919955,57.35,80325.01,0.0,-0.99645,1e-05,0.37625]
[1777906920796,57.35,80325.01,0.0,-0.99645,1e-05,0.37625]
[1777906920803,57.35,80331.95,0.0,-0.99641,1e-05,0.37976]
[1777906921324,57.35,80319.06,0.0,-0.99648,1e-05,0.37326]
[1777906922331,57.35,80322.15,0.0,-0.99647,1e-05,0.37481]
[1777906923097,57.35,80322.15,0.0,-0.99647,1e-05,0.37481]
[1777906923135,57.35,80322.15,0.0,-0.99647,1e-05,0.37481]
[1777906923338,57.35,80324.43,0.0,-0.99645,1e-05,0.37596]
[1777906924527,57.35,80324.43,0.0,-0.99645,1e-05,0.37596]
[1777906924586,57.35,80324.43,0.0,-0.99645,1e-05,0.37596]
[1777906925354,57.35,80327.36,0.0,-0.99644,1e-05,0.37744]
[1777906926561,57.35,80327.36,0.0,-0.99644,1e-05,0.37744]
[1777906926581,57.35,80327.36,0.0,-0.99644,1e-05,0.37744]
[1777906926615,57.35,80327.36,0.0,-0.99644,1e-05,0.37744]
[1777906926619,57.35,80320.81,0.0,-0.99647,1e-05,0.37414]
[1777906927368,57.35,80317.29,0.0,-0.99649,1e-05,0.37237]
[1777906928340,57.35,80317.29,0.0,-0.99649,1e-05,0.37237]
[1777906928405,57.35,80317.29,0.0,-0.99649,1e-05,0.37237]
[1777906928587,57.35,80317.29,0.0,-0.99649,1e-05,0.37237]
[1777906928632,57.35,80319.32,0.0,-0.99648,1e-05,0.37339]
[1777906929616,57.35,80319.32,0.0,-0.99648,1e-05,0.37339]
[1777906929647,57.35,80319.32,0.0,-0.99648,1e-05,0.37339]
[1777906929833,57.35,80319.32,0.0,-0.99648,1e-05,0.37339]
[1777906929749,57.35,80327.39,0.0,-0.99644,1e-05,0.37745]
[1777906929870,57.35,80327.39,0.0,-0.99644,1e-05,0.37745]
[1777906930389,57.35,80331.79,0.0,-0.99641,1e-05,0.37968]
[1777906931396,57.35,80340.01,0.0,-0.99637,1e-05,0.38388]
[1777906932232,57.35,80340.01,0.0,-0.99637,1e-05,0.38388]
[1777906932326,57.35,80340.01,0.0,-0.99637,1e-05,0.38388]
[1777906932345,57.35,80340.01,0.0,-0.99637,1e-05,0.38388]
[1777906932581,57.35,80340.01,0.0,-0.99637,1e-05,0.38388]
[1777906932827,57.35,80340.01,0.0,-0.99637,1e-05,0.38388]
[1777906932679,57.35,80340.29,0.0,-0.99637,1e-05,0.38402]
[1777906932878,57.35,80340.29,0.0,-0.99637,1e-05,0.38402]
[1777906933412,57.35,80333.04,0.0,-0.99641,1e-05,0.38032]
[1777906934902,57.35,80332.88,0.0,-0.99641,1e-05,0.38024]
[1777906934922,57.35,80332.88,0.0,-0.99641,1e-05,0.38024]
[1777906937015,57.35,80332.08,0.0,-0.99641,1e-05,0.37983]
[1777906938355,57.35,80330.45,0.0,-0.99642,1e-05,0.379]
[1777906938507,57.35,80330.45,0.0,-0.99642,1e-05,0.379]
[1777906938986,57.35,80330.45,0.0,-0.99642,1e-05,0.379]
[1777906938599,57.35,80326.76,0.0,-0.99644,1e-05,0.37713]
[1777906939468,57.35,80345.1,0.0,-0.99634,1e-05,0.3865]
[1777906940475,57.35,80352.96,0.0,-0.9963,1e-05,0.39057]
[1777906941482,57.35,80357.13,0.0,-0.99628,1e-05,0.39275]
[1777906942448,57.35,80357.13,0.0,-0.99628,1e-05,0.39275]
[1777906942493,57.35,80365.23,0.0,-0.99623,1e-05,0.39701]
[1777906943660,57.35,80365.23,0.0,-0.99623,1e-05,0.39701]
[1777906943790,57.35,80365.23,0.0,-0.99623,1e-05,0.39701]
[1777906943826,57.35,80365.23,0.0,-0.99623,1e-05,0.39701]
[1777906943757,57.35,80362.45,0.0,-0.99625,1e-05,0.39554]
[1777906943956,57.35,80362.45,0.0,-0.99625,1e-05,0.39554]
[1777906945525,57.35,80365.25,0.0,-0.99623,1e-05,0.39702]
[1777906946577,57.35,80365.25,0.0,-0.99623,1e-05,0.39702]
[1777906946721,57.35,80365.25,0.0,-0.99623,1e-05,0.39702]
[1777906946840,57.35,80365.25,0.0,-0.99623,1e-05,0.39702]
[1777906946822,57.35,80360.52,0.0,-0.99626,1e-05,0.39453]
[1777906947530,57.35,80358.54,0.0,-0.99627,1e-05,0.39349]
[1777906949544,57.35,80360.38,0.0,-0.99626,1e-05,0.39445]
[1777906950577,57.35,80360.38,0.0,-0.99626,1e-05,0.39445]
[1777906950828,57.35,80360.38,0.0,-0.99626,1e-05,0.39445]
[1777906950678,57.35,80356.94,0.0,-0.99628,1e-05,0.39265]
[1777906950876,57.35,80356.94,0.0,-0.99628,1e-05,0.39265]
[1777906952038,57.35,80353.98,0.0,-0.99631,1e-05,0.38952]
[1777906952075,57.35,80353.98,0.0,-0.99631,1e-05,0.38952]
[1777906952147,57.35,80353.98,0.0,-0.99631,1e-05,0.38952]
[1777906952326,57.35,80353.98,0.0,-0.99631,1e-05,0.38952]
[1777906952565,57.35,80352.69,0.0,-0.99632,1e-05,0.38885]
[1777906953777,57.35,80352.69,0.0,-0.99632,1e-05,0.38885]
[1777906953829,57.35,80352.69,0.0,-0.99632,1e-05,0.38885]
[1777906953889,57.35,80352.16,0.0,-0.99632,1e-05,0.38858]
[1777906956387,57.35,80353.65,0.0,-0.99631,1e-05,0.38935]
[1777906956418,57.35,80353.65,0.0,-0.99631,1e-05,0.38935]
[1777906956577,57.35,80353.65,0.0,-0.99631,1e-05,0.38935]
[1777906956656,57.35,80353.65,0.0,-0.99631,1e-05,0.38935]
[1777906956733,57.35,80360.08,0.0,-0.99628,1e-05,0.39271]
[1777906957122,57.35,80360.08,0.0,-0.99628,1e-05,0.39271]
[1777906957167,57.35,80360.08,0.0,-0.99628,1e-05,0.39271]
[1777906957327,57.35,80360.08,0.0,-0.99628,1e-05,0.39271]
[1777906957600,57.35,80360.59,0.0,-0.99627,1e-05,0.39297]
[1777906958607,57.35,80350.44,0.0,-0.99633,1e-05,0.38769]
[1777906959765,57.35,80350.44,0.0,-0.99633,1e-05,0.38769]
[1777906959827,57.35,80350.44,0.0,-0.99633,1e-05,0.38769]
[1777906959866,57.35,80352.04,0.0,-0.99632,1e-05,0.38852]
[1777906959878,57.35,80352.04,0.0,-0.99632,1e-05,0.38852]
[1777906960082,57.35,80352.04,0.0,-0.99632,1e-05,0.38852]
[1777906960579,57.35,80352.04,0.0,-0.99632,1e-05,0.38852]
[1777906960827,57.35,80352.04,0.0,-0.99632,1e-05,0.38852]
[1777906960839,57.35,80353.21,0.0,-0.99631,1e-05,0.38912]
[1777906960908,57.35,80353.21,0.0,-0.99631,1e-05,0.38912]
[1777906961417,57.35,80353.21,0.0,-0.99631,1e-05,0.38912]
[1777906966662,57.35,80355.08,0.0,-0.9963,1e-05,0.3901]
[1777906967581,57.35,80355.08,0.0,-0.9963,1e-05,0.3901]
[1777906967611,57.35,80355.08,0.0,-0.9963,1e-05,0.3901]
[1777906967827,57.35,80355.08,0.0,-0.9963,1e-05,0.3901]
[1777906967847,57.35,80351.78,0.0,-0.99632,1e-05,0.38838]
[1777906971698,57.35,80336.88,0.0,-0.9964,1e-05,0.38072]
[1777906972705,57.35,80322.28,0.0,-0.99648,1e-05,0.37334]
[1777906973712,57.35,80321.56,0.0,-0.99648,1e-05,0.37298]
[1777906977741,57.35,80317.92,0.0,-0.9965,1e-05,0.37116]
[1777906979760,57.35,80330.37,0.0,-0.99644,1e-05,0.37742]
[1777906980563,57.35,80330.37,0.0,-0.99644,1e-05,0.37742]
[1777906980766,57.35,80346.34,0.0,-0.99635,1e-05,0.38557]
[1777906981776,57.35,80353.22,0.0,-0.99631,1e-05,0.38913]
[1777906982675,57.35,80353.22,0.0,-0.99631,1e-05,0.38913]
[1777906982792,57.35,80366.99,0.0,-0.99624,1e-05,0.39634]
[1777906983799,57.35,80355.14,0.0,-0.9963,1e-05,0.39013]
[1777906984438,57.35,80355.14,0.0,-0.9963,1e-05,0.39013]
[1777906984806,57.35,80340.79,0.0,-0.99638,1e-05,0.38272]
[1777906985822,57.35,80337.83,0.0,-0.9964,1e-05,0.38121]
[1777906986828,57.35,80335.08,0.0,-0.99641,1e-05,0.37981]
[1777906988864,57.35,80334.19,0.0,-0.99642,1e-05,0.37935]
[1777906989080,57.35,80333.07,0.0,-0.99642,1e-05,0.37879]
[1777906989850,57.35,80333.31,0.0,-0.99642,1e-05,0.37891]
[1777906993877,57.35,80328.9,0.0,-0.99644,1e-05,0.37668]
[1777906995900,57.35,80327.04,0.0,-0.99645,1e-05,0.37574]
[1777906996576,57.35,80327.04,0.0,-0.99645,1e-05,0.37574]
[1777906996832,57.35,80327.04,0.0,-0.99645,1e-05,0.37574]
[1777906996888,57.35,80327.04,0.0,-0.99645,1e-05,0.37574]
[1777906997440,57.35,80327.29,0.0,-0.99645,1e-05,0.37586]
[1777906997550,57.35,80327.29,0.0,-0.99645,1e-05,0.37586]
[1777906997575,57.35,80327.29,0.0,-0.99645,1e-05,0.37586]
[1777906997913,57.35,80328.52,0.0,-0.99645,1e-05,0.37648]
[1777906998920,57.35,80331.74,0.0,-0.99643,1e-05,0.37811]
[1777907000579,57.35,80331.74,0.0,-0.99643,1e-05,0.37811]
[1777907000666,57.35,80331.74,0.0,-0.99643,1e-05,0.37811]
[1777907001651,57.35,80332.18,0.0,-0.99643,1e-05,0.37833]
[1777907001752,57.35,80325.6,0.0,-0.99646,1e-05,0.37501]
[1777907001942,57.35,80321.09,0.0,-0.99649,1e-05,0.37275]
[1777907004361,57.35,80321.87,0.0,-0.99648,1e-05,0.37314]
[1777907004433,57.35,80321.87,0.0,-0.99648,1e-05,0.37314]
[1777907004964,57.35,80304.91,0.0,-0.99657,1e-05,0.36473]
[1777907006560,57.35,80304.91,0.0,-0.99657,1e-05,0.36473]
[1777907006578,57.35,80304.91,0.0,-0.99657,1e-05,0.36473]
[1777907006640,57.35,80273.69,0.0,-0.99672,0.0,0.34966]
[1777907006978,57.35,80269.43,0.0,-0.99675,0.0,0.34765]
[1777907007985,57.35,80267.16,0.0,-0.99676,0.0,0.34658]
[1777907008992,57.35,80262.42,0.0,-0.99678,0.0,0.34436]
[1777907011005,57.35,80262.38,0.0,-0.99679,0.0,0.3429]
[1777907012345,57.35,80262.38,0.0,-0.99679,0.0,0.3429]
[1777907012584,57.35,80262.38,0.0,-0.99679,0.0,0.3429]
[1777907012876,57.35,80262.38,0.0,-0.99679,0.0,0.3429]
[1777907012928,57.35,80258.26,0.0,-0.99681,0.0,0.34099]
[1777907015034,57.35,80255.88,0.0,-0.99682,0.0,0.33988]
[1777907016041,57.35,80268.23,0.0,-0.99676,0.0,0.34564]
[1777907017143,57.35,80271.16,0.0,-0.99675,0.0,0.34702]
[1777907019936,57.35,80268.7,0.0,-0.99676,0.0,0.34586]
[1777907020069,57.35,80275.18,0.0,-0.99673,0.0,0.34891]
[1777907021076,57.35,80278.68,0.0,-0.99671,0.0,0.35057]
[1777907022083,57.35,80283.42,0.0,-0.99669,0.0,0.35283]
[1777907023090,57.35,80286.82,0.0,-0.99667,0.0,0.35446]
[1777907024097,57.35,80284.4,0.0,-0.99669,0.0,0.3533]
[1777907025104,57.35,80278.23,0.0,-0.99672,0.0,0.35036]
[1777907027584,57.35,80279.31,0.0,-0.99671,0.0,0.35087]
[1777907027653,57.35,80279.31,0.0,-0.99671,0.0,0.35087]
[1777907027832,57.35,80279.31,0.0,-0.99671,0.0,0.35087]
[1777907027854,57.35,80279.12,0.0,-0.99671,0.0,0.35078]
[1777907028125,57.35,80275.11,0.0,-0.99673,0.0,0.34888]
[1777907029132,57.35,80268.18,0.0,-0.99676,0.0,0.34562]
[1777907030139,57.35,80255.35,0.0,-0.99683,0.0,0.33964]
[1777907031146,57.35,80254.7,0.0,-0.99683,0.0,0.33934]
[1777907032153,57.35,80251.84,0.0,-0.99684,0.0,0.33802]
[1777907033160,57.35,80249.33,0.0,-0.99685,0.0,0.33687]
[1777907034167,57.35,80240.29,0.0,-0.9969,0.0,0.33274]
[1777907035174,57.35,80238.13,0.0,-0.99691,0.0,0.33176]
[1777907036181,57.35,80233.04,0.0,-0.99693,0.0,0.32946]
[1777907039430,57.35,80232.42,0.0,-0.99693,0.0,0.32918]
[1777907039488,57.35,80232.42,0.0,-0.99693,0.0,0.32918]
[1777907039577,57.35,80232.42,0.0,-0.99693,0.0,0.32918]
[1777907039618,57.35,80231.41,0.0,-0.99694,0.0,0.32872]
[1777907040423,57.35,80231.41,0.0,-0.99694,0.0,0.32872]
[1777907040487,57.35,80252.87,0.0,-0.99684,0.0,0.33849]
[1777907041230,57.35,80276.09,0.0,-0.99673,0.0,0.34934]
[1777907042237,57.35,80279.77,0.0,-0.99671,0.0,0.35109]
[1777907043244,57.35,80283.27,0.0,-0.99669,0.0,0.35276]
[1777907044123,57.35,80283.27,0.0,-0.99669,0.0,0.35276]
[1777907044227,57.35,80283.27,0.0,-0.99669,0.0,0.35276]
[1777907045257,57.35,80278.35,0.0,-0.99671,0.0,0.35042]
[1777907046265,57.35,80272.11,0.0,-0.99675,0.0,0.34746]
[1777907048282,57.35,80271.03,0.0,-0.99675,0.0,0.34695]
[1777907049287,57.35,80261.76,0.0,-0.9968,0.0,0.34261]
[1777907050295,57.35,80251.25,0.0,-0.99685,0.0,0.33775]
[1777907051902,57.35,80251.25,0.0,-0.99685,0.0,0.33775]
[1777907051924,57.35,80250.07,0.0,-0.99685,0.0,0.33721]
[1777907052309,57.35,80234.74,0.0,-0.99692,0.0,0.33022]
[1777907053316,57.35,80229.79,0.0,-0.99695,0.0,0.328]
[1777907055754,57.35,80229.89,0.0,-0.99695,0.0,0.32804]
[1777907056343,57.35,80225.8,0.0,-0.99696,0.0,0.32621]
[1777907057349,57.35,80221.13,0.0,-0.99699,0.0,0.32413]
[1777907058356,57.35,80219.06,0.0,-0.99699,0.0,0.32321]
[1777907059363,57.35,80217.3,0.0,-0.997,0.0,0.32243]
[1777907061377,57.35,80210.78,0.0,-0.99703,0.0,0.31956]
[1777907062384,57.35,80202.44,0.0,-0.99707,0.0,0.31592]
[1777907063391,57.35,80198.47,0.0,-0.99709,0.0,0.3142]
[1777907064957,57.35,80196.88,0.0,-0.99709,0.0,0.31352]
[1777907068426,57.35,80194.51,0.0,-0.9971,0.0,0.31249]
[1777907070440,57.35,80197.4,0.0,-0.99709,0.0,0.31374]
[1777907071448,57.35,80198.83,0.0,-0.9971,0.0,0.31302]
[1777907072146,57.35,80198.83,0.0,-0.9971,0.0,0.31302]
[1777907072163,57.35,80198.83,0.0,-0.9971,0.0,0.31302]
[1777907072328,57.35,80198.83,0.0,-0.9971,0.0,0.31302]
[1777907072454,57.35,80197.94,0.0,-0.9971,0.0,0.31263]
[1777907073080,57.35,80197.94,0.0,-0.9971,0.0,0.31263]
[1777907073104,57.35,80197.94,0.0,-0.9971,0.0,0.31263]
[1777907074468,57.35,80196.13,0.0,-0.99711,0.0,0.31186]
[1777907078781,57.35,80196.32,0.0,-0.99711,0.0,0.31194]
[1777907078826,57.35,80196.32,0.0,-0.99711,0.0,0.31194]
[1777907078848,57.35,80196.32,0.0,-0.99711,0.0,0.31194]
[1777907078928,57.35,80198.35,0.0,-0.9971,0.0,0.31281]
[1777907079083,57.35,80198.35,0.0,-0.9971,0.0,0.31281]
[1777907079295,57.35,80198.35,0.0,-0.9971,0.0,0.31281]
[1777907079326,57.35,80198.35,0.0,-0.9971,0.0,0.31281]
[1777907079392,57.35,80198.35,0.0,-0.9971,0.0,0.31281]
[1777907079574,57.35,80198.35,0.0,-0.9971,0.0,0.31281]
[1777907081517,57.35,80193.74,0.0,-0.99712,0.0,0.31083]
[1777907082526,57.35,80191.37,0.0,-0.99713,0.0,0.30982]
[1777907083532,57.35,80184.41,0.0,-0.99716,0.0,0.30685]
[1777907085547,57.35,80190.41,0.0,-0.99713,0.0,0.30941]
[1777907086208,57.35,80190.41,0.0,-0.99713,0.0,0.30941]
[1777907086323,57.35,80190.41,0.0,-0.99713,0.0,0.30941]
[1777907086576,57.35,80190.41,0.0,-0.99713,0.0,0.30941]
[1777907086644,57.35,80193.44,0.0,-0.99712,0.0,0.3107]
[1777907087540,57.35,80193.44,0.0,-0.99712,0.0,0.3107]
[1777907087561,57.35,80193.44,0.0,-0.99712,0.0,0.3107]
[1777907087576,57.35,80193.44,0.0,-0.99712,0.0,0.3107]
[1777907089575,57.35,80181.24,0.0,-0.99717,0.0,0.30551]
[1777907090249,57.35,80181.24,0.0,-0.99717,0.0,0.30551]
[1777907090582,57.35,80175.56,0.0,-0.9972,0.0,0.30312]
[1777907091589,57.35,80173.14,0.0,-0.99721,0.0,0.30211]
[1777907092596,57.35,80160.71,0.0,-0.99726,0.0,0.29695]
[1777907093603,57.35,80145.37,0.0,-0.99732,0.0,0.29069]
[1777907094610,57.35,80142.48,0.0,-0.99734,0.0,0.28952]
[1777907096631,57.35,80130.98,0.0,-0.99738,0.0,0.28492]
[1777907097120,57.35,80130.98,0.0,-0.99738,0.0,0.28492]
[1777907097631,57.35,80123.01,0.0,-0.99741,0.0,0.28177]
[1777907098638,57.35,80115.84,0.0,-0.99744,0.0,0.27896]
[1777907099494,57.35,80115.84,0.0,-0.99744,0.0,0.27896]
[1777907099579,57.35,80115.84,0.0,-0.99744,0.0,0.27896]
[1777907099645,57.35,80111.97,0.0,-0.99746,0.0,0.27745]
[1777907100337,57.35,80111.97,0.0,-0.99746,0.0,0.27745]
[1777907100652,57.35,80105.64,0.0,-0.99748,0.0,0.275]
[1777907102666,57.35,80107.54,0.0,-0.99747,0.0,0.27573]
[1777907103673,57.35,80104.92,0.0,-0.99748,0.0,0.27472]
[1777907104680,57.35,80098.63,0.0,-0.99751,0.0,0.27231]
[1777907105687,57.35,80102.97,0.0,-0.99749,0.0,0.27397]
[1777907106694,57.35,80112.36,0.0,-0.99746,0.0,0.2776]
[1777907107702,57.35,80113.9,0.0,-0.99745,0.0,0.2782]
[1777907108707,57.35,80110.37,0.0,-0.99746,0.0,0.27683]
[1777907109715,57.35,80107.36,0.0,-0.99748,0.0,0.27566]
[1777907112113,57.35,80107.34,0.0,-0.99748,0.0,0.27566]
[1777907112735,57.35,80104.84,0.0,-0.99748,0.0,0.27469]
[1777907113743,57.35,80100.78,0.0,-0.9975,0.0,0.27313]
[1777907115757,57.35,80092.49,0.0,-0.99753,0.0,0.26997]
[1777907116764,57.35,80086.85,0.0,-0.99755,0.0,0.26784]
[1777907117888,57.35,80086.85,0.0,-0.99755,0.0,0.26784]
[1777907118888,57.35,80086.91,0.0,-0.99755,0.0,0.26786]
[1777907118981,57.35,80098.81,0.0,-0.99751,0.0,0.27238]
[1777907119835,57.35,80102.3,0.0,-0.99749,0.0,0.27371]
[1777907120845,57.35,80091.87,0.0,-0.99753,0.0,0.26974]
[1777907121707,57.35,80091.87,0.0,-0.99753,0.0,0.26974]
[1777907121852,57.35,80085.99,0.0,-0.99756,0.0,0.26751]
[1777907122859,57.35,80078.31,0.0,-0.99759,0.0,0.26464]
[1777907123876,57.35,80073.1,0.0,-0.9976,0.0,0.2627]
[1777907124886,57.35,80076.74,0.0,-0.99759,0.0,0.26405]
[1777907125912,57.35,80081.9,0.0,-0.99757,0.0,0.26598]
[1777907126920,57.35,80091.24,0.0,-0.99754,0.0,0.2695]
[1777907127928,57.35,80086.51,0.0,-0.99755,0.0,0.26771]
[1777907128936,57.35,80080.55,0.0,-0.99758,0.0,0.26547]
[1777907129942,57.35,80075.6,0.0,-0.9976,0.0,0.26363]
[1777907130949,57.35,80083.69,0.0,-0.99757,0.0,0.26665]
[1777907131955,57.35,80090.17,0.0,-0.99755,0.0,0.2679]
[1777907132972,57.35,80099.67,0.0,-0.99752,0.0,0.27151]
[1777907133978,57.35,80110.11,0.0,-0.99748,0.0,0.27551]
[1777907134985,57.35,80116.11,0.0,-0.99745,0.0,0.27784]
[1777907136000,57.35,80134.42,0.0,-0.99738,0.0,0.28504]
[1777907136999,57.35,80152.75,0.0,-0.9973,0.0,0.29241]
[1777907137136,57.35,80152.75,0.0,-0.9973,0.0,0.29241]
[1777907138006,57.35,80162.4,0.0,-0.99727,0.0,0.29636]
[1777907139012,57.35,80160.85,0.0,-0.99727,0.0,0.29572]
[1777907139879,57.35,80160.85,0.0,-0.99727,0.0,0.29572]
[1777907140021,57.35,80157.42,0.0,-0.99729,0.0,0.29432]
[1777907142036,57.35,80161.63,0.0,-0.99727,0.0,0.29605]
[1777907143043,57.35,80167.28,0.0,-0.99724,0.0,0.29838]
[1777907143341,57.35,80167.28,0.0,-0.99724,0.0,0.29838]
[1777907143583,57.35,80167.28,0.0,-0.99724,0.0,0.29838]
[1777907144050,57.35,80168.61,0.0,-0.99724,0.0,0.29893]
[1777907146064,57.35,80163.94,0.0,-0.99726,0.0,0.297]
[1777907147071,57.35,80156.07,0.0,-0.99729,0.0,0.29377]
[1777907148078,57.35,80154.75,0.0,-0.9973,0.0,0.29323]
[1777907151100,57.35,80157.47,0.0,-0.99729,0.0,0.29434]
[1777907153114,57.35,80160.0,0.0,-0.99727,0.0,0.29538]
[1777907154128,57.35,80160.0,0.0,-0.99727,0.0,0.29538]
[1777907154174,57.35,80160.0,0.0,-0.99727,0.0,0.29538]
[1777907154332,57.35,80160.0,0.0,-0.99727,0.0,0.29538]
[1777907154433,57.35,80166.45,0.0,-0.99725,0.0,0.29803]
[1777907155594,57.35,80166.45,0.0,-0.99725,0.0,0.29803]
[1777907155708,57.35,80166.45,0.0,-0.99725,0.0,0.29803]
[1777907155830,57.35,80166.45,0.0,-0.99725,0.0,0.29803]
[1777907157143,57.35,80169.87,0.0,-0.99723,0.0,0.29945]
[1777907158150,57.35,80186.05,0.0,-0.99716,0.0,0.30623]
[1777907159158,57.35,80191.63,0.0,-0.99714,0.0,0.3086]
[1777907161172,57.35,80197.03,0.0,-0.99712,0.0,0.31091]
[1777907162179,57.35,80200.72,0.0,-0.9971,0.0,0.31249]
[1777907163186,57.35,80192.89,0.0,-0.99714,0.0,0.30914]
[1777907164192,57.35,80184.4,0.0,-0.99717,0.0,0.30553]
[1777907165200,57.35,80167.49,0.0,-0.99724,0.0,0.29846]
[1777907166207,57.35,80150.31,0.0,-0.99731,0.0,0.29142]
[1777907167214,57.35,80136.09,0.0,-0.99737,0.0,0.28571]
[1777907168221,57.35,80138.97,0.0,-0.99736,0.0,0.28686]
[1777907169229,57.35,80140.87,0.0,-0.99735,0.0,0.28762]
[1777907171242,57.35,80143.67,0.0,-0.99734,0.0,0.28874]
[1777907172249,57.35,80160.75,0.0,-0.99727,0.0,0.29568]
[1777907173257,57.35,80161.58,0.0,-0.99727,0.0,0.29602]
[1777907174267,57.35,80137.15,0.0,-0.99737,0.0,0.28613]
[1777907175271,57.35,80129.67,0.0,-0.9974,0.0,0.28316]
[1777907176278,57.35,80132.42,0.0,-0.99739,0.0,0.28425]
[1777907178021,57.35,80132.42,0.0,-0.99739,0.0,0.28425]
[1777907181313,57.35,80136.21,0.0,-0.99737,0.0,0.28575]
[1777907182728,57.35,80136.21,0.0,-0.99737,0.0,0.28575]
[1777907182830,57.35,80136.21,0.0,-0.99737,0.0,0.28575]
[1777907182843,57.35,80136.21,0.0,-0.99737,0.0,0.28575]
[1777907183076,57.35,80136.21,0.0,-0.99737,0.0,0.28575]
[1777907183110,57.35,80136.88,0.0,-0.99737,0.0,0.28602]
[1777907184036,57.35,80136.88,0.0,-0.99737,0.0,0.28602]
[1777907184087,57.35,80136.88,0.0,-0.99737,0.0,0.28602]
[1777907184153,57.35,80136.88,0.0,-0.99737,0.0,0.28602]
[1777907184326,57.35,80136.95,0.0,-0.99737,0.0,0.28605]
[1777907186921,57.35,80138.47,0.0,-0.99736,0.0,0.28666]
[1777907187014,57.35,80138.47,0.0,-0.99736,0.0,0.28666]
[1777907187076,57.35,80138.47,0.0,-0.99736,0.0,0.28666]
[1777907187087,57.35,80137.12,0.0,-0.99737,0.0,0.28612]
[1777907191727,57.35,80135.68,0.0,-0.99737,0.0,0.28554]
[1777907191837,57.35,80135.68,0.0,-0.99737,0.0,0.28554]
[1777907191846,57.35,80135.68,0.0,-0.99737,0.0,0.28554]
[1777907192096,57.35,80135.68,0.0,-0.99737,0.0,0.28554]
[1777907192141,57.35,80137.68,0.0,-0.99738,0.0,0.28509]
[1777907192477,57.35,80137.68,0.0,-0.99738,0.0,0.28509]
[1777907192681,57.35,80137.68,0.0,-0.99738,0.0,0.28509]
[1777907192827,57.35,80137.68,0.0,-0.99738,0.0,0.28509]
[1777907192885,57.35,80137.68,0.0,-0.99738,0.0,0.28509]
[1777907192928,57.35,80144.54,0.0,-0.99735,0.0,0.28783]
[1777907193397,57.35,80142.31,0.0,-0.99736,0.0,0.28694]
[1777907194852,57.35,80142.31,0.0,-0.99736,0.0,0.28694]
[1777907194923,57.35,80142.31,0.0,-0.99736,0.0,0.28694]
[1777907195076,57.35,80142.31,0.0,-0.99736,0.0,0.28694]
[1777907195083,57.35,80140.67,0.0,-0.99737,0.0,0.28628]
[1777907196077,57.35,80140.67,0.0,-0.99737,0.0,0.28628]
[1777907196326,57.35,80140.8,0.0,-0.99737,0.0,0.28634]
[1777907196369,57.35,80140.8,0.0,-0.99737,0.0,0.28634]
[1777907196422,57.35,80144.25,0.0,-0.99735,0.0,0.28772]
[1777907197429,57.35,80151.42,0.0,-0.99732,0.0,0.29061]
[1777907198438,57.35,80165.47,0.0,-0.99726,0.0,0.29634]
[1777907200077,57.35,80165.47,0.0,-0.99726,0.0,0.29634]
[1777907200145,57.35,80172.63,0.0,-0.99723,0.0,0.2993]
[1777907200325,57.35,80172.63,0.0,-0.99723,0.0,0.2993]
[1777907201133,57.35,80172.63,0.0,-0.99723,0.0,0.2993]
[1777907200452,57.35,80178.34,0.0,-0.99721,0.0,0.30168]
[1777907201459,57.35,80191.57,0.0,-0.99715,0.0,0.30725]
[1777907202466,57.35,80194.23,0.0,-0.99714,0.0,0.30838]
[1777907204079,57.35,80194.23,0.0,-0.99714,0.0,0.30838]
[1777907204133,57.35,80196.0,0.0,-0.99713,0.0,0.30914]
[1777907204325,57.35,80196.0,0.0,-0.99713,0.0,0.30914]
[1777907204533,57.35,80196.0,0.0,-0.99713,0.0,0.30914]
[1777907204620,57.35,80207.75,0.0,-0.99708,0.0,0.31419]
[1777907205488,57.35,80220.24,0.0,-0.99703,0.0,0.31963]
[1777907206495,57.35,80223.99,0.0,-0.99701,0.0,0.32129]
[1777907208080,57.35,80223.99,0.0,-0.99701,0.0,0.32129]
[1777907208118,57.35,80222.4,0.0,-0.99702,0.0,0.32058]
[1777907208325,57.35,80222.4,0.0,-0.99702,0.0,0.32058]
[1777907208376,57.35,80222.4,0.0,-0.99702,0.0,0.32058]
[1777907208509,57.35,80225.05,0.0,-0.997,0.0,0.32175]
[1777907210523,57.35,80223.21,0.0,-0.99701,0.0,0.32094]
[1777907212077,57.35,80223.21,0.0,-0.99701,0.0,0.32094]
[1777907212329,57.35,80222.68,0.0,-0.99702,0.0,0.32071]
[1777907212441,57.35,80222.68,0.0,-0.99702,0.0,0.32071]
[1777907212537,57.35,80215.42,0.0,-0.99705,0.0,0.31752]
[1777907213546,57.35,80213.09,0.0,-0.99706,0.0,0.31651]
[1777907216076,57.35,80212.99,0.0,-0.99706,0.0,0.31646]
[1777907216146,57.35,80212.99,0.0,-0.99706,0.0,0.31646]
[1777907216194,57.35,80212.99,0.0,-0.99706,0.0,0.31646]
[1777907216177,57.35,80209.93,0.0,-0.99707,0.0,0.31513]
[1777907216324,57.35,80209.93,0.0,-0.99707,0.0,0.31513]
[1777907216438,57.35,80209.93,0.0,-0.99707,0.0,0.31513]
[1777907216567,57.35,80210.16,0.0,-0.99707,0.0,0.31523]
[1777907217573,57.35,80208.54,0.0,-0.99708,0.0,0.31453]
[1777907218662,57.35,80208.54,0.0,-0.99708,0.0,0.31453]
[1777907218769,57.35,80208.54,0.0,-0.99708,0.0,0.31453]
[1777907218827,57.35,80208.54,0.0,-0.99708,0.0,0.31453]
[1777907218870,57.35,80206.62,0.0,-0.99709,0.0,0.3137]
[1777907220075,57.35,80206.62,0.0,-0.99709,0.0,0.3137]
[1777907220172,57.35,80206.62,0.0,-0.99709,0.0,0.3137]
[1777907220192,57.35,80206.62,0.0,-0.99709,0.0,0.3137]
[1777907220177,57.35,80206.49,0.0,-0.99709,0.0,0.31364]
[1777907220260,57.35,80206.49,0.0,-0.99709,0.0,0.31364]
[1777907220344,57.35,80206.49,0.0,-0.99709,0.0,0.31364]
[1777907220595,57.35,80201.76,0.0,-0.99711,0.0,0.3116]
[1777907221662,57.35,80206.93,0.0,-0.99709,0.0,0.31383]
[1777907222771,57.35,80206.93,0.0,-0.99709,0.0,0.31383]
[1777907222804,57.35,80206.93,0.0,-0.99709,0.0,0.31383]
[1777907222827,57.35,80206.93,0.0,-0.99709,0.0,0.31383]
[1777907222938,57.35,80206.93,0.0,-0.99709,0.0,0.31383]
[1777907222987,57.35,80209.09,0.0,-0.99708,0.0,0.31477]
[1777907224127,57.35,80209.09,0.0,-0.99708,0.0,0.31477]
[1777907224189,57.35,80209.09,0.0,-0.99708,0.0,0.31477]
[1777907224325,57.35,80210.32,0.0,-0.99707,0.0,0.3153]
[1777907226075,57.35,80208.99,0.0,-0.99708,0.0,0.31473]
[1777907226188,57.35,80208.99,0.0,-0.99708,0.0,0.31473]
[1777907226135,57.35,80208.21,0.0,-0.99708,0.0,0.31439]
[1777907226644,57.35,80206.71,0.0,-0.99709,0.0,0.31374]
[1777907228077,57.35,80206.71,0.0,-0.99709,0.0,0.31374]
[1777907228170,57.35,80206.71,0.0,-0.99709,0.0,0.31374]
[1777907228186,57.35,80200.84,0.0,-0.99711,0.0,0.31121]
[1777907228658,57.35,80191.88,0.0,-0.99715,0.0,0.30738]
[1777907229664,57.35,80182.95,0.0,-0.99719,0.0,0.30361]
[1777907230672,57.35,80181.12,0.0,-0.9972,0.0,0.30284]
[1777907232076,57.35,80181.12,0.0,-0.9972,0.0,0.30284]
[1777907232149,57.35,80181.12,0.0,-0.9972,0.0,0.30284]
[1777907232177,57.35,80179.38,0.0,-0.99721,0.0,0.30211]
[1777907232686,57.35,80173.34,0.0,-0.99723,0.0,0.29959]
[1777907233693,57.35,80177.99,0.0,-0.99721,0.0,0.30153]
[1777907236077,57.35,80177.54,0.0,-0.99721,0.0,0.30134]
[1777907236142,57.35,80160.53,0.0,-0.99728,0.0,0.29431]
[1777907236325,57.35,80160.53,0.0,-0.99728,0.0,0.29431]
[1777907236377,57.35,80160.53,0.0,-0.99728,0.0,0.29431]
[1777907236714,57.35,80153.4,0.0,-0.99731,0.0,0.29141]
[1777907237721,57.35,80144.9,0.0,-0.99735,0.0,0.28798]
[1777907238728,57.35,80149.21,0.0,-0.99733,0.0,0.28971]
[1777907240089,57.35,80149.21,0.0,-0.99733,0.0,0.28971]
[1777907240169,57.35,80151.04,0.0,-0.99732,0.0,0.29045]
[1777907240325,57.35,80151.04,0.0,-0.99732,0.0,0.29045]
[1777907240438,57.35,80151.04,0.0,-0.99732,0.0,0.29045]
[1777907240550,57.35,80151.04,0.0,-0.99732,0.0,0.29045]
[1777907240575,57.35,80151.04,0.0,-0.99732,0.0,0.29045]
[1777907240699,57.35,80151.04,0.0,-0.99732,0.0,0.29045]
[1777907240742,57.35,80147.94,0.0,-0.99734,0.0,0.2892]
[1777907241748,57.35,80145.38,0.0,-0.99735,0.0,0.28817]
[1777907244082,57.35,80145.4,0.0,-0.99735,0.0,0.28818]
[1777907244128,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244264,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244284,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244325,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244398,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244510,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244577,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244652,57.35,80146.95,0.0,-0.99734,0.0,0.2888]
[1777907244772,57.35,80145.82,0.0,-0.99734,0.0,0.28835]
[1777907245779,57.35,80138.25,0.0,-0.99738,0.0,0.28532]
[1777907246612,57.35,80138.25,0.0,-0.99738,0.0,0.28532]
[1777907246828,57.35,80138.25,0.0,-0.99738,0.0,0.28532]
[1777907247157,57.35,80138.25,0.0,-0.99738,0.0,0.28532]
[1777907247176,57.35,80131.74,0.0,-0.9974,0.0,0.28274]
[1777907248800,57.35,80137.27,0.0,-0.99738,0.0,0.28493]
[1777907249995,57.35,80137.27,0.0,-0.99738,0.0,0.28493]
[1777907250083,57.35,80137.27,0.0,-0.99738,0.0,0.28493]
[1777907250111,57.35,80137.27,0.0,-0.99738,0.0,0.28493]
[1777907250150,57.35,80136.94,0.0,-0.99738,0.0,0.2848]
[1777907250814,57.35,80135.0,0.0,-0.99739,0.0,0.28403]
[1777907252828,57.35,80141.27,0.0,-0.99737,0.0,0.28527]
[1777907253491,57.35,80141.27,0.0,-0.99737,0.0,0.28527]
[1777907253576,57.35,80141.27,0.0,-0.99737,0.0,0.28527]
[1777907253591,57.35,80141.27,0.0,-0.99737,0.0,0.28527]
[1777907253827,57.35,80141.27,0.0,-0.99737,0.0,0.28527]
[1777907253835,57.35,80142.32,0.0,-0.99737,0.0,0.28569]
[1777907255849,57.35,80139.52,0.0,-0.99738,0.0,0.28458]
[1777907256856,57.35,80138.37,0.0,-0.99739,0.0,0.28412]
[1777907258981,57.35,80139.32,0.0,-0.99738,0.0,0.2845]
[1777907259054,57.35,80175.29,0.0,-0.99723,0.0,0.29911]
[1777907259877,57.35,80179.98,0.0,-0.99721,0.0,0.30106]
[1777907260883,57.35,80181.22,0.0,-0.99721,0.0,0.30158]
[1777907262069,57.35,80181.22,0.0,-0.99721,0.0,0.30158]
[1777907262085,57.35,80173.91,0.0,-0.99724,0.0,0.29854]
[1777907262379,57.35,80173.91,0.0,-0.99724,0.0,0.29854]
[1777907262898,57.35,80170.75,0.0,-0.99725,0.0,0.29723]
[1777907264080,57.35,80170.75,0.0,-0.99725,0.0,0.29723]
[1777907264121,57.35,80168.91,0.0,-0.99726,0.0,0.29647]
[1777907264326,57.35,80168.91,0.0,-0.99726,0.0,0.29647]
[1777907264443,57.35,80168.91,0.0,-0.99726,0.0,0.29647]
[1777907264555,57.35,80168.91,0.0,-0.99726,0.0,0.29647]
[1777907264576,57.35,80168.91,0.0,-0.99726,0.0,0.29647]
[1777907264682,57.35,80168.91,0.0,-0.99726,0.0,0.29647]
[1777907264912,57.35,80169.45,0.0,-0.99726,0.0,0.29669]
[1777907266780,57.35,80170.36,0.0,-0.99726,0.0,0.29707]
[1777907266811,57.35,80170.36,0.0,-0.99726,0.0,0.29707]
[1777907266829,57.35,80170.36,0.0,-0.99726,0.0,0.29707]
[1777907266926,57.35,80167.85,0.0,-0.99727,0.0,0.29603]
[1777907268081,57.35,80167.85,0.0,-0.99727,0.0,0.29603]
[1777907268325,57.35,80167.29,0.0,-0.99727,0.0,0.2958]
[1777907268439,57.35,80167.29,0.0,-0.99727,0.0,0.2958]
[1777907268550,57.35,80167.29,0.0,-0.99727,0.0,0.2958]
[1777907268940,57.35,80162.81,0.0,-0.99729,0.0,0.29397]
[1777907269958,57.35,80146.22,0.0,-0.99735,0.0,0.28725]
[1777907270958,57.35,80142.02,0.0,-0.99737,0.0,0.28557]
[1777907271969,57.35,80146.2,0.0,-0.99735,0.0,0.28724]
[1777907273033,57.35,80146.2,0.0,-0.99735,0.0,0.28724]
[1777907273113,57.35,80156.37,0.0,-0.99731,0.0,0.29134]
[1777907273981,57.35,80143.81,0.0,-0.99736,0.0,0.28629]
[1777907274998,57.35,80141.32,0.0,-0.99737,0.0,0.28529]
[1777907275996,57.35,80143.49,0.0,-0.99737,0.0,0.28616]
[1777907276527,57.35,80143.49,0.0,-0.99737,0.0,0.28616]
[1777907276572,57.35,80143.49,0.0,-0.99737,0.0,0.28616]
[1777907276828,57.35,80143.49,0.0,-0.99737,0.0,0.28616]
[1777907278010,57.35,80140.44,0.0,-0.99738,0.0,0.28494]
[1777907279016,57.35,80137.24,0.0,-0.99739,0.0,0.28367]
[1777907281031,57.35,80140.65,0.0,-0.99738,0.0,0.28503]
[1777907282878,57.35,80140.44,0.0,-0.99738,0.0,0.28494]
[1777907282937,57.35,80140.44,0.0,-0.99738,0.0,0.28494]
[1777907283080,57.35,80140.44,0.0,-0.99738,0.0,0.28494]
[1777907283083,57.35,80143.6,0.0,-0.99737,0.0,0.2862]
[1777907285060,57.35,80142.76,0.0,-0.99737,0.0,0.28587]
[1777907286067,57.35,80140.91,0.0,-0.99738,0.0,0.28513]
[1777907287074,57.35,80131.01,0.0,-0.99742,0.0,0.28121]
[1777907288081,57.35,80119.51,0.0,-0.99746,0.0,0.27672]
[1777907289088,57.35,80117.57,0.0,-0.99747,0.0,0.27597]
[1777907290095,57.35,80118.9,0.0,-0.99746,0.0,0.27648]
[1777907292109,57.35,80116.95,0.0,-0.99747,0.0,0.27573]
[1777907294130,57.35,80112.18,0.0,-0.99749,0.0,0.27389]
[1777907295137,57.35,80108.65,0.0,-0.9975,0.0,0.27253]
[1777907296144,57.35,80107.08,0.0,-0.99751,0.0,0.27193]
[1777907297150,57.35,80108.91,0.0,-0.9975,0.0,0.27263]
[1777907298158,57.35,80112.07,0.0,-0.99749,0.0,0.27384]
[1777907298880,57.35,80112.07,0.0,-0.99749,0.0,0.27384]
[1777907298966,57.35,80112.07,0.0,-0.99749,0.0,0.27384]
[1777907299083,57.35,80112.07,0.0,-0.99749,0.0,0.27384]
[1777907299165,57.35,80110.17,0.0,-0.9975,0.0,0.27311]
[1777907303193,57.35,80108.72,0.0,-0.9975,0.0,0.27256]
[1777907303690,57.35,80108.72,0.0,-0.9975,0.0,0.27256]
[1777907303802,57.35,80108.72,0.0,-0.9975,0.0,0.27256]
[1777907303827,57.35,80108.72,0.0,-0.9975,0.0,0.27256]
[1777907304200,57.35,80109.75,0.0,-0.9975,0.0,0.27295]
[1777907306214,57.35,80108.32,0.0,-0.9975,0.0,0.27241]
[1777907309130,57.35,80108.35,0.0,-0.9975,0.0,0.27242]
[1777907309149,57.35,80108.35,0.0,-0.9975,0.0,0.27242]
[1777907309235,57.35,80109.31,0.0,-0.9975,0.0,0.27278]
[1777907309327,57.35,80109.31,0.0,-0.9975,0.0,0.27278]
[1777907310243,57.35,80135.74,0.0,-0.9974,0.0,0.28308]
[1777907311134,57.35,80135.74,0.0,-0.9974,0.0,0.28308]
[1777907311250,57.35,80172.64,0.0,-0.99726,0.0,0.29672]
[1777907311589,57.35,80172.64,0.0,-0.99726,0.0,0.29672]
[1777907312257,57.35,80173.33,0.0,-0.99725,0.0,0.29701]
[1777907314271,57.35,80171.95,0.0,-0.99726,0.0,0.29644]
[1777907314634,57.35,80171.95,0.0,-0.99726,0.0,0.29644]
[1777907316285,57.35,80173.69,0.0,-0.99725,0.0,0.29715]
[1777907317292,57.35,80176.06,0.0,-0.99724,0.0,0.29813]
[1777907319305,57.35,80172.13,0.0,-0.99726,0.0,0.29651]
[1777907320313,57.35,80168.99,0.0,-0.99727,0.0,0.29522]
[1777907321320,57.35,80164.04,0.0,-0.99729,0.0,0.29319]
[1777907322327,57.35,80154.33,0.0,-0.99733,0.0,0.28925]
[1777907323334,57.35,80150.3,0.0,-0.99735,0.0,0.28763]
[1777907324341,57.35,80147.28,0.0,-0.99736,0.0,0.28642]
[1777907327142,57.35,80146.8,0.0,-0.99736,0.0,0.28623]
[1777907327180,57.35,80145.52,0.0,-0.99737,0.0,0.28572]
[1777907327362,57.35,80144.12,0.0,-0.99737,0.0,0.28516]
[1777907328369,57.35,80137.53,0.0,-0.9974,0.0,0.28255]
[1777907329376,57.35,80134.89,0.0,-0.99741,0.0,0.2815]
[1777907330383,57.35,80133.96,0.0,-0.99741,0.0,0.28114]
[1777907331514,57.35,80133.96,0.0,-0.99741,0.0,0.28114]
[1777907331575,57.35,80133.96,0.0,-0.99741,0.0,0.28114]
[1777907332397,57.35,80132.05,0.0,-0.99742,0.0,0.28039]
[1777907333404,57.35,80137.93,0.0,-0.9974,0.0,0.2827]
[1777907334341,57.35,80137.93,0.0,-0.9974,0.0,0.2827]
[1777907334576,57.35,80137.93,0.0,-0.9974,0.0,0.2827]
[1777907334662,57.35,80140.0,0.0,-0.99739,0.0,0.28352]
[1777907337129,57.35,80139.26,0.0,-0.99739,0.0,0.28323]
[1777907337327,57.35,80139.26,0.0,-0.99739,0.0,0.28323]
[1777907337432,57.35,80134.74,0.0,-0.99741,0.0,0.28144]
[1777907338538,57.35,80132.11,0.0,-0.99742,0.0,0.28041]
[1777907340453,57.35,80133.77,0.0,-0.99742,0.0,0.28106]
[1777907341459,57.35,80139.22,0.0,-0.99739,0.0,0.28321]
[1777907342600,57.35,80139.22,0.0,-0.99739,0.0,0.28321]
[1777907342828,57.35,80139.22,0.0,-0.99739,0.0,0.28321]
[1777907343474,57.35,80141.2,0.0,-0.99739,0.0,0.284]
[1777907344768,57.35,80141.2,0.0,-0.99739,0.0,0.284]
[1777907344826,57.35,80141.2,0.0,-0.99739,0.0,0.284]
[1777907345488,57.35,80142.25,0.0,-0.99738,0.0,0.28442]
[1777907346495,57.35,80138.09,0.0,-0.9974,0.0,0.28277]
[1777907347785,57.35,80138.09,0.0,-0.9974,0.0,0.28277]
[1777907347826,57.35,80138.09,0.0,-0.9974,0.0,0.28277]
[1777907348509,57.35,80139.27,0.0,-0.99739,0.0,0.28323]
[1777907350219,57.35,80139.27,0.0,-0.99739,0.0,0.28323]
[1777907350297,57.35,80164.87,0.0,-0.99729,0.0,0.29353]
[1777907350524,57.35,80171.2,0.0,-0.99726,0.0,0.29613]
[1777907351531,57.35,80169.36,0.0,-0.99727,0.0,0.29537]
[1777907352786,57.35,80169.36,0.0,-0.99727,0.0,0.29537]
[1777907352830,57.35,80167.84,0.0,-0.99728,0.0,0.29475]
[1777907353548,57.35,80167.84,0.0,-0.99728,0.0,0.29475]
[1777907353575,57.35,80167.84,0.0,-0.99728,0.0,0.29475]
[1777907354551,57.35,80172.66,0.0,-0.99726,0.0,0.29673]
[1777907356594,57.35,80173.32,0.0,-0.99725,0.0,0.297]
[1777907356829,57.35,80173.32,0.0,-0.99725,0.0,0.297]
[1777907356877,57.35,80173.47,0.0,-0.99725,0.0,0.29706]
[1777907357833,57.35,80173.47,0.0,-0.99725,0.0,0.29706]
[1777907358076,57.35,80173.47,0.0,-0.99725,0.0,0.29706]
[1777907360593,57.35,80175.96,0.0,-0.99724,0.0,0.29809]
[1777907361601,57.35,80178.12,0.0,-0.99723,0.0,0.29899]
[1777907362608,57.35,80182.27,0.0,-0.99722,0.0,0.30071]
[1777907363615,57.35,80188.71,0.0,-0.99719,0.0,0.30341]
[1777907364622,57.35,80192.69,0.0,-0.99717,0.0,0.30509]
[1777907365656,57.35,80192.69,0.0,-0.99717,0.0,0.30509]
[1777907365830,57.35,80192.69,0.0,-0.99717,0.0,0.30509]
[1777907369657,57.35,80197.42,0.0,-0.99715,0.0,0.30709]
[1777907371653,57.35,80198.75,0.0,-0.99715,0.0,0.30766]
[1777907371829,57.35,80198.75,0.0,-0.99715,0.0,0.30766]
[1777907371854,57.35,80199.44,0.0,-0.99716,0.0,0.30663]
[1777907372678,57.35,80207.23,0.0,-0.99712,0.0,0.30995]
[1777907373685,57.35,80211.19,0.0,-0.9971,0.0,0.31165]
[1777907375948,57.35,80211.04,0.0,-0.9971,0.0,0.31158]
[1777907376059,57.35,80211.04,0.0,-0.9971,0.0,0.31158]
[1777907376077,57.35,80211.04,0.0,-0.9971,0.0,0.31158]
[1777907376160,57.35,80209.07,0.0,-0.99711,0.0,0.31074]
[1777907378719,57.35,80206.37,0.0,-0.99712,0.0,0.30958]
[1777907379727,57.35,80209.48,0.0,-0.99711,0.0,0.31091]
[1777907380735,57.35,80234.07,0.0,-0.997,0.0,0.32163]
[1777907381683,57.35,80234.07,0.0,-0.997,0.0,0.32163]
[1777907381799,57.35,80257.56,0.0,-0.99689,0.0,0.33216]
[1777907382794,57.35,80262.11,0.0,-0.99687,0.0,0.33423]
[1777907383802,57.35,80263.59,0.0,-0.99687,0.0,0.33491]
[1777907384474,57.35,80263.59,0.0,-0.99687,0.0,0.33491]
[1777907384809,57.35,80261.45,0.0,-0.99688,0.0,0.33393]
[1777907385816,57.35,80257.23,0.0,-0.9969,0.0,0.33201]
[1777907386823,57.35,80245.09,0.0,-0.99695,0.0,0.32653]
[1777907388837,57.35,80241.71,0.0,-0.99697,0.0,0.32502]
[1777907389844,57.35,80238.13,0.0,-0.99698,0.0,0.32343]
[1777907391861,57.35,80235.51,0.0,-0.997,0.0,0.32227]
[1777907392867,57.35,80229.42,0.0,-0.99702,0.0,0.31958]
[1777907393875,57.35,80221.88,0.0,-0.99706,0.0,0.31628]
[1777907395888,57.35,80222.25,0.0,-0.99705,0.0,0.31644]
[1777907397903,57.35,80224.38,0.0,-0.99705,0.0,0.31737]
[1777907400136,57.35,80223.87,0.0,-0.99705,0.0,0.31714]
[1777907400498,57.35,80115.04,0.0,-0.9975,0.0,0.27257]
[1777907400929,57.35,80087.56,0.0,-0.9976,0.0,0.26221]
[1777907401763,57.35,80087.56,0.0,-0.9976,0.0,0.26221]
[1777907401932,57.35,80086.63,0.0,-0.99761,0.0,0.26186]
[1777907402939,57.35,80093.08,0.0,-0.99758,0.0,0.26426]
[1777907404591,57.35,80096.66,0.0,-0.99757,0.0,0.2656]
[1777907404953,57.35,80097.54,0.0,-0.99757,0.0,0.26593]
[1777907408162,57.35,80097.92,0.0,-0.99757,0.0,0.26607]
[1777907409988,57.35,80106.42,0.0,-0.99753,0.0,0.26928]
[1777907410995,57.35,80113.87,0.0,-0.9975,0.0,0.27212]
[1777907414018,57.35,80115.87,0.0,-0.9975,0.0,0.27289]
[1777907416032,57.35,80113.46,0.0,-0.99751,0.0,0.27196]
[1777907418046,57.35,80109.97,0.0,-0.99752,0.0,0.27063]
[1777907419053,57.35,80104.31,0.0,-0.99754,0.0,0.26848]
[1777907420271,57.35,80104.31,0.0,-0.99754,0.0,0.26848]
[1777907420347,57.35,80082.63,0.0,-0.99762,0.0,0.26039]
[1777907421070,57.35,80048.84,0.0,-0.99774,0.0,0.2482]
[1777907421740,57.35,80048.84,0.0,-0.99774,0.0,0.2482]
[1777907422077,57.35,80043.45,0.0,-0.99776,0.0,0.2463]
[1777907423894,57.35,80036.4,0.0,-0.99779,0.0,0.24383]
[1777907424091,57.35,80032.86,0.0,-0.9978,0.0,0.2426]
[1777907425098,57.35,80020.32,0.0,-0.99784,0.0,0.23829]
[1777907426105,57.35,80007.08,0.0,-0.99789,0.0,0.23382]
[1777907427112,57.35,80007.89,0.0,-0.99788,0.0,0.23409]
[1777907428119,57.35,80012.81,0.0,-0.99787,0.0,0.23574]
[1777907428701,57.35,80012.81,0.0,-0.99787,0.0,0.23574]
[1777907429126,57.35,80018.91,0.0,-0.99785,0.0,0.23781]
[1777907429680,57.35,80018.91,0.0,-0.99785,0.0,0.23781]
[1777907430133,57.35,80015.9,0.0,-0.99786,0.0,0.23679]
[1777907432147,57.35,80018.05,0.0,-0.99786,0.0,0.23644]
[1777907433154,57.35,80015.42,0.0,-0.99787,0.0,0.23555]
[1777907435168,57.35,80022.42,0.0,-0.99784,0.0,0.23792]
[1777907436280,57.35,80022.42,0.0,-0.99784,0.0,0.23792]
[1777907436293,57.35,80036.33,0.0,-0.9978,0.0,0.2427]
[1777907437329,57.35,80036.33,0.0,-0.9978,0.0,0.2427]
[1777907437378,57.35,80054.75,0.0,-0.99773,0.0,0.24916]
[1777907438192,57.35,80069.39,0.0,-0.99768,0.0,0.2544]
[1777907438873,57.35,80069.39,0.0,-0.99768,0.0,0.2544]
[1777907439083,57.35,80069.39,0.0,-0.99768,0.0,0.2544]
[1777907439216,57.35,80069.39,0.0,-0.99768,0.0,0.2544]
[1777907439302,57.35,80069.03,0.0,-0.99768,0.0,0.25427]
[1777907439619,57.35,80069.03,0.0,-0.99768,0.0,0.25427]
[1777907439842,57.35,80069.03,0.0,-0.99768,0.0,0.25427]
[1777907439986,57.35,80069.03,0.0,-0.99768,0.0,0.25427]
[1777907440157,57.35,80069.03,0.0,-0.99768,0.0,0.25427]
[1777907440331,57.35,80069.03,0.0,-0.99768,0.0,0.25427]
[1777907440425,57.35,80066.56,0.0,-0.99769,0.0,0.25338]
[1777907440636,57.35,80066.56,0.0,-0.99769,0.0,0.25338]
[1777907441213,57.35,80061.26,0.0,-0.99771,0.0,0.25148]
[1777907441719,57.35,80061.26,0.0,-0.99771,0.0,0.25148]
[1777907442222,57.35,80045.64,0.0,-0.99776,0.0,0.24595]
[1777907443222,57.35,80045.64,0.0,-0.99776,0.0,0.24595]
[1777907443226,57.35,80045.06,0.0,-0.99777,0.0,0.24575]
[1777907447255,57.35,80046.77,0.0,-0.99776,0.0,0.24635]
[1777907447915,57.35,80046.77,0.0,-0.99776,0.0,0.24635]
[1777907448400,57.35,80046.77,0.0,-0.99776,0.0,0.24635]
[1777907448434,57.35,80059.1,0.0,-0.99772,0.0,0.25071]
[1777907449121,57.35,80059.1,0.0,-0.99772,0.0,0.25071]
[1777907449329,57.35,80059.1,0.0,-0.99772,0.0,0.25071]
[1777907449432,57.35,80059.1,0.0,-0.99772,0.0,0.25071]
[1777907449373,57.35,80060.55,0.0,-0.99771,0.0,0.25123]
[1777907450275,57.35,80055.89,0.0,-0.99773,0.0,0.24957]
[1777907451283,57.35,80045.75,0.0,-0.99776,0.0,0.24599]
[1777907452290,57.35,80039.97,0.0,-0.99778,0.0,0.24397]
[1777907454304,57.35,80044.42,0.0,-0.99777,0.0,0.24552]
[1777907455313,57.35,80045.86,0.0,-0.99776,0.0,0.24603]
[1777907456317,57.35,80044.28,0.0,-0.99777,0.0,0.24547]
[1777907459343,57.35,80050.17,0.0,-0.99775,0.0,0.24754]
[1777907460350,57.35,80056.9,0.0,-0.99773,0.0,0.24993]
[1777907461357,57.35,80061.29,0.0,-0.99771,0.0,0.25149]
[1777907462364,57.35,80055.86,0.0,-0.99773,0.0,0.24956]
[1777907463371,57.35,80054.93,0.0,-0.99773,0.0,0.24923]
[1777907466392,57.35,80044.73,0.0,-0.99777,0.0,0.24563]
[1777907467400,57.35,80036.63,0.0,-0.9978,0.0,0.24281]
[1777907468407,57.35,80040.96,0.0,-0.99778,0.0,0.24431]
[1777907470421,57.35,80036.8,0.0,-0.9978,0.0,0.24287]
[1777907471428,57.35,80043.37,0.0,-0.99777,0.0,0.24515]
[1777907472435,57.35,80047.42,0.0,-0.99776,0.0,0.24657]
[1777907473442,57.35,80050.44,0.0,-0.99775,0.0,0.24764]
[1777907474449,57.35,80046.45,0.0,-0.99776,0.0,0.24623]
[1777907475456,57.35,80045.23,0.0,-0.99777,0.0,0.24581]
[1777907476463,57.35,80046.54,0.0,-0.99776,0.0,0.24627]
[1777907477470,57.35,80054.07,0.0,-0.99774,0.0,0.24892]
[1777907478477,57.35,80057.47,0.0,-0.99772,0.0,0.25013]
[1777907479640,57.35,80057.47,0.0,-0.99772,0.0,0.25013]
[1777907480500,57.35,80029.25,0.0,-0.99782,0.0,0.24026]
[1777907481507,57.35,80021.48,0.0,-0.99785,0.0,0.2376]
[1777907482514,57.35,80015.69,0.0,-0.99787,0.0,0.23564]
[1777907483447,57.35,80015.69,0.0,-0.99787,0.0,0.23564]
[1777907483524,57.35,80010.11,0.0,-0.99789,0.0,0.23376]
[1777907484532,57.35,80003.44,0.0,-0.99791,0.0,0.23153]
[1777907485539,57.35,79998.8,0.0,-0.99792,0.0,0.22999]
[1777907486546,57.35,79991.2,0.0,-0.99795,0.0,0.22749]
[1777907487590,57.35,79988.03,0.0,-0.99796,0.0,0.22645]
[1777907488567,57.35,79979.54,0.0,-0.99798,0.0,0.2237]
[1777907489574,57.35,79967.88,0.0,-0.99802,0.0,0.21996]
[1777907490582,57.35,79957.28,0.0,-0.99805,0.0,0.21661]
[1777907491589,57.35,79961.84,0.0,-0.99805,0.0,0.21703]
[1777907492596,57.35,79965.75,0.0,-0.99804,0.0,0.21826]
[1777907493603,57.35,79970.71,0.0,-0.99802,0.0,0.21984]
[1777907494610,57.35,79969.46,0.0,-0.99803,0.0,0.21944]
[1777907497108,57.35,79968.94,0.0,-0.99803,0.0,0.21928]
[1777907497203,57.35,79966.67,0.0,-0.99803,0.0,0.21856]
[1777907498415,57.35,79966.67,0.0,-0.99803,0.0,0.21856]
[1777907498437,57.35,79949.18,0.0,-0.99809,0.0,0.21308]
[1777907500626,57.35,79953.35,0.0,-0.99808,0.0,0.21437]
[1777907500655,57.35,79957.27,0.0,-0.99806,0.0,0.2156]
[1777907501662,57.35,79962.84,0.0,-0.99805,0.0,0.21735]
[1777907502678,57.35,79952.11,0.0,-0.99808,0.0,0.21399]
[1777907503686,57.35,79948.12,0.0,-0.99809,0.0,0.21275]
[1777907505218,57.35,79948.12,0.0,-0.99809,0.0,0.21275]
[1777907505296,57.35,79942.06,0.0,-0.99811,0.0,0.21089]
[1777907505700,57.35,79937.09,0.0,-0.99812,0.0,0.20937]
[1777907506707,57.35,79935.89,0.0,-0.99813,0.0,0.209]
[1777907509728,57.35,79940.5,0.0,-0.99811,0.0,0.21041]
[1777907510735,57.35,79942.67,0.0,-0.99811,0.0,0.21107]
[1777907511741,57.35,79945.95,0.0,-0.9981,0.0,0.21208]
[1777907512749,57.35,79952.28,0.0,-0.99808,0.0,0.21404]
[1777907513761,57.35,79954.55,0.0,-0.99807,0.0,0.21475]
[1777907514768,57.35,79956.94,0.0,-0.99806,0.0,0.21549]
[1777907516783,57.35,79954.72,0.0,-0.99807,0.0,0.2148]
[1777907517790,57.35,79956.45,0.0,-0.99807,0.0,0.21534]
[1777907518797,57.35,79963.59,0.0,-0.99804,0.0,0.21758]
[1777907519804,57.35,79969.37,0.0,-0.99803,0.0,0.21941]
[1777907521818,57.35,79975.83,0.0,-0.99801,0.0,0.22147]
[1777907522825,57.35,79977.82,0.0,-0.998,0.0,0.22211]
[1777907527863,57.35,79980.94,0.0,-0.99799,0.0,0.22311]
[1777907528871,57.35,79975.74,0.0,-0.99801,0.0,0.22144]
[1777907533906,57.35,79975.36,0.0,-0.99801,0.0,0.22132]
[1777907538941,57.35,79974.73,0.0,-0.99801,0.0,0.22112]
[1777907539948,57.35,79972.31,0.0,-0.99802,0.0,0.22035]
[1777907543091,57.35,79973.58,0.0,-0.99801,0.0,0.22075]
[1777907543978,57.35,79971.54,0.0,-0.99802,0.0,0.2201]
[1777907544985,57.35,79973.49,0.0,-0.99801,0.0,0.22072]
[1777907545993,57.35,79975.84,0.0,-0.99801,0.0,0.22148]
[1777907546827,57.35,79975.84,0.0,-0.99801,0.0,0.22148]
[1777907547013,57.35,79982.93,0.0,-0.99798,0.0,0.22376]
[1777907548013,57.35,80002.56,0.0,-0.99792,0.0,0.23018]
[1777907549020,57.35,80010.71,0.0,-0.99789,0.0,0.23289]
[1777907550027,57.35,80026.17,0.0,-0.99784,0.0,0.23811]
[1777907550920,57.35,80026.17,0.0,-0.99784,0.0,0.23811]
[1777907551034,57.35,80031.44,0.0,-0.99783,0.0,0.23882]
[1777907552041,57.35,80033.46,0.0,-0.99783,0.0,0.23951]
[1777907554223,57.35,80032.38,0.0,-0.99783,0.0,0.23914]
[1777907554240,57.35,80035.26,0.0,-0.99782,0.0,0.24013]
[1777907555061,57.35,80038.6,0.0,-0.99781,0.0,0.24128]
[1777907556069,57.35,80041.97,0.0,-0.9978,0.0,0.24245]
[1777907557076,57.35,80044.88,0.0,-0.99779,0.0,0.24346]
[1777907559090,57.35,80039.6,0.0,-0.99781,0.0,0.24163]
[1777907560097,57.35,80036.99,0.0,-0.99781,0.0,0.24073]
[1777907563118,57.35,80043.28,0.0,-0.99779,0.0,0.2429]
[1777907564125,57.35,80040.69,0.0,-0.9978,0.0,0.24201]
[1777907565132,57.35,80037.57,0.0,-0.99781,0.0,0.24093]
[1777907567146,57.35,80043.14,0.0,-0.99779,0.0,0.24286]
[1777907568153,57.35,80045.69,0.0,-0.99778,0.0,0.24374]
[1777907573188,57.35,80049.35,0.0,-0.99777,0.0,0.24502]
[1777907574315,57.35,80049.35,0.0,-0.99777,0.0,0.24502]
[1777907574325,57.35,80049.35,0.0,-0.99777,0.0,0.24502]
[1777907574456,57.35,80049.35,0.0,-0.99777,0.0,0.24502]
[1777907574575,57.35,80049.35,0.0,-0.99777,0.0,0.24502]
[1777907574557,57.35,80050.83,0.0,-0.99777,0.0,0.24554]
[1777907576363,57.35,80050.26,0.0,-0.99777,0.0,0.24534]
[1777907576434,57.35,80042.4,0.0,-0.9978,0.0,0.2426]
[1777907577216,57.35,80038.21,0.0,-0.99781,0.0,0.24115]
[1777907577937,57.35,80038.21,0.0,-0.99781,0.0,0.24115]
[1777907578033,57.35,80038.21,0.0,-0.99781,0.0,0.24115]
[1777907578222,57.35,80040.76,0.0,-0.9978,0.0,0.24203]
[1777907579229,57.35,80038.9,0.0,-0.99781,0.0,0.24139]
[1777907579857,57.35,80038.9,0.0,-0.99781,0.0,0.24139]
[1777907580028,57.35,80038.9,0.0,-0.99781,0.0,0.24139]
[1777907580113,57.35,80038.9,0.0,-0.99781,0.0,0.24139]
[1777907580437,57.35,80038.9,0.0,-0.99781,0.0,0.24139]
[1777907581244,57.35,80040.69,0.0,-0.9978,0.0,0.24201]
[1777907584266,57.35,80042.63,0.0,-0.9978,0.0,0.24268]
[1777907585797,57.35,80043.36,0.0,-0.99779,0.0,0.24293]
[1777907585827,57.35,80043.36,0.0,-0.99779,0.0,0.24293]
[1777907585901,57.35,80043.36,0.0,-0.99779,0.0,0.24293]
[1777907586087,57.35,80043.36,0.0,-0.99779,0.0,0.24293]
[1777907586280,57.35,80041.14,0.0,-0.9978,0.0,0.24216]
[1777907587811,57.35,80040.66,0.0,-0.9978,0.0,0.242]
[1777907587825,57.35,80040.66,0.0,-0.9978,0.0,0.242]
[1777907587862,57.35,80040.66,0.0,-0.9978,0.0,0.242]
[1777907588075,57.35,80040.66,0.0,-0.9978,0.0,0.242]
[1777907588294,57.35,80039.37,0.0,-0.99781,0.0,0.24155]
[1777907591156,57.35,80040.1,0.0,-0.9978,0.0,0.2418]
[1777907591195,57.35,80040.1,0.0,-0.9978,0.0,0.2418]
[1777907591326,57.35,80040.1,0.0,-0.9978,0.0,0.2418]
[1777907593329,57.35,80038.44,0.0,-0.99781,0.0,0.24123]
[1777907596350,57.35,80032.0,0.0,-0.99783,0.0,0.23901]
[1777907597607,57.35,80032.0,0.0,-0.99783,0.0,0.23901]
[1777907597622,57.35,80027.54,0.0,-0.99785,0.0,0.23749]
[1777907597695,57.35,80027.54,0.0,-0.99785,0.0,0.23749]
[1777907597827,57.35,80027.54,0.0,-0.99785,0.0,0.23749]
[1777907597931,57.35,80027.54,0.0,-0.99785,0.0,0.23749]
[1777907598364,57.35,80034.13,0.0,-0.99782,0.0,0.23974]
[1777907599371,57.35,80043.17,0.0,-0.99779,0.0,0.24287]
[1777907600077,57.35,80043.17,0.0,-0.99779,0.0,0.24287]
[1777907600326,57.35,80043.17,0.0,-0.99779,0.0,0.24287]
[1777907600446,57.35,80043.17,0.0,-0.99779,0.0,0.24287]
[1777907600559,57.35,80043.17,0.0,-0.99779,0.0,0.24287]
[1777907600575,57.35,80043.17,0.0,-0.99779,0.0,0.24287]
[1777907600546,57.35,80044.4,0.0,-0.99779,0.0,0.24329]
[1777907600690,57.35,80044.4,0.0,-0.99779,0.0,0.24329]
[1777907600773,57.35,80044.4,0.0,-0.99779,0.0,0.24329]
[1777907600826,57.35,80044.4,0.0,-0.99779,0.0,0.24329]
[1777907600834,57.35,80044.4,0.0,-0.99779,0.0,0.24329]
[1777907601076,57.35,80044.4,0.0,-0.99779,0.0,0.24329]
[1777907601385,57.35,80042.9,0.0,-0.99779,0.0,0.24277]
[1777907604074,57.35,80042.17,0.0,-0.9978,0.0,0.24252]
[1777907604325,57.35,80042.17,0.0,-0.9978,0.0,0.24252]
[1777907604367,57.35,80042.17,0.0,-0.9978,0.0,0.24252]
[1777907604483,57.35,80042.17,0.0,-0.9978,0.0,0.24252]
[1777907604579,57.35,80042.17,0.0,-0.9978,0.0,0.24252]
[1777907604585,57.35,80042.28,0.0,-0.9978,0.0,0.24256]
[1777907604703,57.35,80042.28,0.0,-0.9978,0.0,0.24256]
[1777907605417,57.35,80048.88,0.0,-0.99777,0.0,0.24485]
[1777907606424,57.35,80059.81,0.0,-0.99774,0.0,0.2487]
[1777907607431,57.35,80057.01,0.0,-0.99775,0.0,0.24771]
[1777907608438,57.35,80049.95,0.0,-0.99777,0.0,0.24523]
[1777907609449,57.35,80049.95,0.0,-0.99777,0.0,0.24523]
[1777907609475,57.35,80040.31,0.0,-0.9978,0.0,0.24187]
[1777907609807,57.35,80040.31,0.0,-0.9978,0.0,0.24187]
[1777907610452,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907610993,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907611041,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907611076,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907611186,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907611300,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907611326,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907611410,57.35,80033.98,0.0,-0.99782,0.0,0.23969]
[1777907611510,57.35,80033.56,0.0,-0.99784,0.0,0.23846]
[1777907612374,57.35,80033.56,0.0,-0.99784,0.0,0.23846]
[1777907612425,57.35,80033.56,0.0,-0.99784,0.0,0.23846]
[1777907612580,57.35,80033.56,0.0,-0.99784,0.0,0.23846]
[1777907613576,57.35,80033.6,0.0,-0.99784,0.0,0.23847]
[1777907613827,57.35,80033.09,0.0,-0.99784,0.0,0.2383]
[1777907613942,57.35,80033.09,0.0,-0.99784,0.0,0.2383]
[1777907614480,57.35,80036.22,0.0,-0.99783,0.0,0.23937]
[1777907615487,57.35,80032.28,0.0,-0.99784,0.0,0.23802]
[1777907616452,57.35,80032.28,0.0,-0.99784,0.0,0.23802]
[1777907616496,57.35,80023.14,0.0,-0.99787,0.0,0.23492]
[1777907617152,57.35,80023.14,0.0,-0.99787,0.0,0.23492]
[1777907617173,57.35,80023.14,0.0,-0.99787,0.0,0.23492]
[1777907617501,57.35,80021.32,0.0,-0.99788,0.0,0.2343]
[1777907618810,57.35,80021.53,0.0,-0.99788,0.0,0.23437]
[1777907618921,57.35,80021.53,0.0,-0.99788,0.0,0.23437]
[1777907619743,57.35,80021.04,0.0,-0.99788,0.0,0.23421]
[1777907619849,57.35,80021.04,0.0,-0.99788,0.0,0.23421]
[1777907620529,57.35,80004.2,0.0,-0.99793,0.0,0.2286]
[1777907621531,57.35,80000.09,0.0,-0.99795,0.0,0.22725]
[1777907622537,57.35,80005.67,0.0,-0.99793,0.0,0.22909]
[1777907624148,57.35,80005.19,0.0,-0.99793,0.0,0.22893]
[1777907624200,57.35,80005.19,0.0,-0.99793,0.0,0.22893]
[1777907624551,57.35,80002.76,0.0,-0.99794,0.0,0.22813]
[1777907626331,57.35,80002.99,0.0,-0.99794,0.0,0.2282]
[1777907626442,57.35,80002.99,0.0,-0.99794,0.0,0.2282]
[1777907626565,57.35,80003.4,0.0,-0.99794,0.0,0.22834]
[1777907628579,57.35,80000.64,0.0,-0.99795,0.0,0.22743]
[1777907629585,57.35,80002.69,0.0,-0.99794,0.0,0.22811]
[1777907630435,57.35,80002.69,0.0,-0.99794,0.0,0.22811]
[1777907630593,57.35,80005.6,0.0,-0.99793,0.0,0.22906]
[1777907631600,57.35,80008.65,0.0,-0.99792,0.0,0.23007]
[1777907632607,57.35,80010.64,0.0,-0.99791,0.0,0.23073]
[1777907634301,57.35,80010.04,0.0,-0.99791,0.0,0.23053]
[1777907634352,57.35,80010.04,0.0,-0.99791,0.0,0.23053]
[1777907634621,57.35,80010.13,0.0,-0.99791,0.0,0.23056]
[1777907635628,57.35,80012.22,0.0,-0.99791,0.0,0.23126]
[1777907636330,57.35,80012.22,0.0,-0.99791,0.0,0.23126]
[1777907636445,57.35,80012.22,0.0,-0.99791,0.0,0.23126]
[1777907636635,57.35,80011.57,0.0,-0.99791,0.0,0.23104]
[1777907637642,57.35,80008.11,0.0,-0.99792,0.0,0.22989]
[1777907639656,57.35,80006.44,0.0,-0.99793,0.0,0.22934]
[1777907640663,57.35,80009.9,0.0,-0.99791,0.0,0.23049]
[1777907641670,57.35,80014.17,0.0,-0.9979,0.0,0.23191]
[1777907642677,57.35,80017.37,0.0,-0.99789,0.0,0.23298]
[1777907643684,57.35,80020.86,0.0,-0.99788,0.0,0.23415]
[1777907644691,57.35,80022.29,0.0,-0.99787,0.0,0.23463]
[1777907645698,57.35,80024.27,0.0,-0.99787,0.0,0.2353]
[1777907646420,57.35,80024.27,0.0,-0.99787,0.0,0.2353]
[1777907647712,57.35,80026.8,0.0,-0.99786,0.0,0.23616]
[1777907648722,57.35,80029.01,0.0,-0.99785,0.0,0.23691]
[1777907650183,57.35,80029.01,0.0,-0.99785,0.0,0.23691]
[1777907650296,57.35,80029.01,0.0,-0.99785,0.0,0.23691]
[1777907650341,57.35,80028.99,0.0,-0.99785,0.0,0.2369]
[1777907651086,57.35,80028.99,0.0,-0.99785,0.0,0.2369]
[1777907651330,57.35,80028.99,0.0,-0.99785,0.0,0.2369]
[1777907651409,57.35,80030.56,0.0,-0.99785,0.0,0.23743]
[1777907651740,57.35,80017.73,0.0,-0.99789,0.0,0.2331]
[1777907652750,57.35,80007.06,0.0,-0.99792,0.0,0.22955]
[1777907653757,57.35,80002.83,0.0,-0.99794,0.0,0.22815]
[1777907654782,57.35,80002.83,0.0,-0.99794,0.0,0.22815]
[1777907654791,57.35,80001.61,0.0,-0.99794,0.0,0.22775]
[1777907655771,57.35,80008.67,0.0,-0.99792,0.0,0.23008]
[1777907656778,57.35,80011.11,0.0,-0.99791,0.0,0.23089]
[1777907658351,57.35,80011.11,0.0,-0.99791,0.0,0.23089]
[1777907658450,57.35,80007.59,0.0,-0.99792,0.0,0.22972]
[1777907658792,57.35,80001.27,0.0,-0.99794,0.0,0.22764]
[1777907659799,57.35,80000.18,0.0,-0.99795,0.0,0.22728]
[1777907660806,57.35,80001.27,0.0,-0.99794,0.0,0.22764]
[1777907661813,57.35,79999.11,0.0,-0.99795,0.0,0.22693]
[1777907662820,57.35,79994.56,0.0,-0.99796,0.0,0.22545]
[1777907663827,57.35,79999.13,0.0,-0.99795,0.0,0.22694]
[1777907664834,57.35,80002.66,0.0,-0.99794,0.0,0.2281]
[1777907665841,57.35,80004.54,0.0,-0.99793,0.0,0.22871]
[1777907666848,57.35,80003.55,0.0,-0.99794,0.0,0.22839]
[1777907668862,57.35,80001.11,0.0,-0.99794,0.0,0.22759]
[1777907669869,57.35,80000.09,0.0,-0.99795,0.0,0.22725]
[1777907670876,57.35,79997.22,0.0,-0.99796,0.0,0.22631]
[1777907671883,57.35,79997.84,0.0,-0.99796,0.0,0.22547]
[1777907672890,57.35,80001.2,0.0,-0.99795,0.0,0.22656]
[1777907673897,57.35,80006.85,0.0,-0.99793,0.0,0.22842]
[1777907674904,57.35,80008.28,0.0,-0.99793,0.0,0.22889]
[1777907677258,57.35,80008.97,0.0,-0.99793,0.0,0.22912]
[1777907677926,57.35,80019.66,0.0,-0.99789,0.0,0.23267]
[1777907678933,57.35,80024.05,0.0,-0.99788,0.0,0.23415]
[1777907679940,57.35,80030.34,0.0,-0.99786,0.0,0.23627]
[1777907680865,57.35,80030.34,0.0,-0.99786,0.0,0.23627]
[1777907680947,57.35,80033.34,0.0,-0.99785,0.0,0.23729]
[1777907681954,57.35,80037.13,0.0,-0.99783,0.0,0.23858]
[1777907683967,57.35,80039.67,0.0,-0.99782,0.0,0.23945]
[1777907684975,57.35,80044.44,0.0,-0.99781,0.0,0.2411]
[1777907685981,57.35,80053.34,0.0,-0.99778,0.0,0.24419]
[1777907686989,57.35,80058.18,0.0,-0.99776,0.0,0.24588]
[1777907687996,57.35,80064.29,0.0,-0.99774,0.0,0.24803]
[1777907689080,57.35,80064.29,0.0,-0.99774,0.0,0.24803]
[1777907689148,57.35,80064.29,0.0,-0.99774,0.0,0.24803]
[1777907689211,57.35,80066.19,0.0,-0.99773,0.0,0.24871]
[1777907690019,57.35,80077.73,0.0,-0.99769,0.0,0.25283]
[1777907691027,57.35,80080.62,0.0,-0.99768,0.0,0.25387]
[1777907694048,57.35,80081.78,0.0,-0.99768,0.0,0.25429]
[1777907695055,57.35,80085.04,0.0,-0.99767,0.0,0.25547]
[1777907697070,57.35,80091.72,0.0,-0.99764,0.0,0.25791]
[1777907698077,57.35,80102.43,0.0,-0.9976,0.0,0.26185]
[1777907699084,57.35,80103.11,0.0,-0.9976,0.0,0.26211]
[1777907700090,57.35,80101.66,0.0,-0.9976,0.0,0.26157]
[1777907701098,57.35,80099.12,0.0,-0.99761,0.0,0.26063]
[1777907702105,57.35,80097.47,0.0,-0.99762,0.0,0.26002]
[1777907703112,57.35,80096.29,0.0,-0.99762,0.0,0.25958]
[1777907705126,57.35,80097.41,0.0,-0.99762,0.0,0.26]
[1777907707140,57.35,80096.05,0.0,-0.99762,0.0,0.2595]
[1777907711169,57.35,80109.24,0.0,-0.99758,0.0,0.26439]
[1777907711893,57.35,80109.24,0.0,-0.99758,0.0,0.26439]
[1777907712176,57.35,80119.53,0.0,-0.99754,0.0,0.26826]
[1777907713183,57.35,80114.48,0.0,-0.99756,0.0,0.26636]
[1777907714190,57.35,80126.62,0.0,-0.99751,0.0,0.27096]
[1777907715197,57.35,80134.64,0.0,-0.99748,0.0,0.27404]
[1777907716588,57.35,80134.64,0.0,-0.99748,0.0,0.27404]
[1777907716622,57.35,80137.07,0.0,-0.99747,0.0,0.27498]
[1777907717472,57.35,80137.07,0.0,-0.99747,0.0,0.27498]
[1777907717563,57.35,80139.75,0.0,-0.99746,0.0,0.27602]
[1777907718323,57.35,80139.75,0.0,-0.99746,0.0,0.27602]
[1777907718392,57.35,80136.56,0.0,-0.99747,0.0,0.27478]
[1777907718873,57.35,80136.56,0.0,-0.99747,0.0,0.27478]
[1777907720232,57.35,80141.93,0.0,-0.99745,0.0,0.27687]
[1777907721239,57.35,80145.55,0.0,-0.99744,0.0,0.27828]
[1777907722246,57.35,80147.33,0.0,-0.99743,0.0,0.27897]
[1777907723253,57.35,80150.8,0.0,-0.99742,0.0,0.28034]
[1777907724764,57.35,80150.8,0.0,-0.99742,0.0,0.28034]
[1777907724259,57.35,80166.58,0.0,-0.99735,0.0,0.28661]
[1777907725267,57.35,80174.27,0.0,-0.99732,0.0,0.2897]
[1777907726274,57.35,80177.08,0.0,-0.99731,0.0,0.29084]
[1777907727088,57.35,80177.08,0.0,-0.99731,0.0,0.29084]
[1777907727281,57.35,80176.52,0.0,-0.99731,0.0,0.29062]
[1777907729295,57.35,80170.06,0.0,-0.99734,0.0,0.288]
[1777907731362,57.35,80169.87,0.0,-0.99734,0.0,0.28793]
[1777907731427,57.35,80178.75,0.0,-0.99731,0.0,0.29025]
[1777907732317,57.35,80187.05,0.0,-0.99728,0.0,0.29363]
[1777907733324,57.35,80195.31,0.0,-0.99724,0.0,0.29703]
[1777907734331,57.35,80187.47,0.0,-0.99728,0.0,0.2938]
[1777907735339,57.35,80184.17,0.0,-0.99729,0.0,0.29245]
[1777907736346,57.35,80188.37,0.0,-0.99727,0.0,0.29417]
[1777907737353,57.35,80197.35,0.0,-0.99724,0.0,0.29788]
[1777907738360,57.35,80201.46,0.0,-0.99722,0.0,0.29959]
[1777907739367,57.35,80203.68,0.0,-0.99721,0.0,0.30051]
[1777907740591,57.35,80203.68,0.0,-0.99721,0.0,0.30051]
[1777907740695,57.35,80203.68,0.0,-0.99721,0.0,0.30051]
[1777907740796,57.35,80203.72,0.0,-0.99721,0.0,0.30053]
[1777907740803,57.35,80203.72,0.0,-0.99721,0.0,0.30053]
[1777907740830,57.35,80203.72,0.0,-0.99721,0.0,0.30053]
[1777907741535,57.35,80203.72,0.0,-0.99721,0.0,0.30053]
[1777907741579,57.35,80207.54,0.0,-0.99719,0.0,0.30213]
[1777907742388,57.35,80206.31,0.0,-0.9972,0.0,0.30162]
[1777907743394,57.35,80201.29,0.0,-0.99722,0.0,0.29952]
[1777907745409,57.35,80206.23,0.0,-0.9972,0.0,0.30158]
[1777907746416,57.35,80207.66,0.0,-0.99719,0.0,0.30218]
[1777907747611,57.35,80207.66,0.0,-0.99719,0.0,0.30218]
[1777907747712,57.35,80206.16,0.0,-0.9972,0.0,0.30155]
[1777907749437,57.35,80207.12,0.0,-0.99719,0.0,0.30195]
[1777907750444,57.35,80209.91,0.0,-0.99718,0.0,0.30313]
[1777907751450,57.35,80208.97,0.0,-0.99719,0.0,0.30273]
[1777907753465,57.35,80212.07,0.0,-0.99717,0.0,0.30404]
[1777907755478,57.35,80213.47,0.0,-0.99717,0.0,0.30463]
[1777907757492,57.35,80212.01,0.0,-0.99717,0.0,0.30401]
[1777907760514,57.35,80213.45,0.0,-0.99717,0.0,0.30462]
[1777907761521,57.35,80211.61,0.0,-0.99717,0.0,0.30384]
[1777907762528,57.35,80210.19,0.0,-0.99718,0.0,0.30325]
[1777907763536,57.35,80205.8,0.0,-0.9972,0.0,0.3014]
[1777907764543,57.35,80204.32,0.0,-0.99721,0.0,0.30078]
[1777907765550,57.35,80199.95,0.0,-0.99722,0.0,0.29896]
[1777907766559,57.35,80195.71,0.0,-0.99724,0.0,0.2972]
[1777907767565,57.35,80192.28,0.0,-0.99726,0.0,0.29578]
[1777907769579,57.35,80191.38,0.0,-0.99726,0.0,0.29541]
[1777907770586,57.35,80186.9,0.0,-0.99728,0.0,0.29357]
[1777907771593,57.35,80183.07,0.0,-0.9973,0.0,0.292]
[1777907772600,57.35,80183.93,0.0,-0.99729,0.0,0.29236]
[1777907776627,57.35,80181.74,0.0,-0.9973,0.0,0.29146]
[1777907778642,57.35,80182.9,0.0,-0.9973,0.0,0.29193]
[1777907779649,57.35,80191.54,0.0,-0.99726,0.0,0.29548]
[1777907780656,57.35,80194.98,0.0,-0.99725,0.0,0.2969]
[1777907782670,57.35,80196.9,0.0,-0.99724,0.0,0.29769]
[1777907783677,57.35,80198.24,0.0,-0.99723,0.0,0.29825]
[1777907784684,57.35,80204.19,0.0,-0.99721,0.0,0.30073]
[1777907785692,57.35,80205.95,0.0,-0.9972,0.0,0.30146]
[1777907787706,57.35,80208.41,0.0,-0.99719,0.0,0.3025]
[1777907789719,57.35,80209.43,0.0,-0.99718,0.0,0.30293]
[1777907790727,57.35,80205.48,0.0,-0.9972,0.0,0.30127]
[1777907791734,57.35,80204.05,0.0,-0.99722,0.0,0.29936]
[1777907792741,57.35,80199.45,0.0,-0.99724,0.0,0.29745]
[1777907793748,57.35,80204.64,0.0,-0.99722,0.0,0.29961]
[1777907793948,57.35,80204.64,0.0,-0.99722,0.0,0.29961]
[1777907793975,57.35,80204.64,0.0,-0.99722,0.0,0.29961]
[1777907794075,57.35,80204.64,0.0,-0.99722,0.0,0.29961]
[1777907794755,57.35,80206.14,0.0,-0.99721,0.0,0.30023]
[1777907798634,57.35,80206.76,0.0,-0.99721,0.0,0.30049]
[1777907798715,57.35,80206.76,0.0,-0.99721,0.0,0.30049]
[1777907798827,57.35,80206.76,0.0,-0.99721,0.0,0.30049]
[1777907799790,57.35,80209.14,0.0,-0.9972,0.0,0.30149]
[1777907800797,57.35,80211.24,0.0,-0.99719,0.0,0.30237]
[1777907802811,57.35,80215.88,0.0,-0.99717,0.0,0.30433]
[1777907803728,57.35,80215.88,0.0,-0.99717,0.0,0.30433]
[1777907803774,57.35,80215.88,0.0,-0.99717,0.0,0.30433]
[1777907803829,57.35,80215.88,0.0,-0.99717,0.0,0.30433]
[1777907803818,57.35,80213.54,0.0,-0.99718,0.0,0.30334]
[1777907804825,57.35,80205.15,0.0,-0.99721,0.0,0.29982]
[1777907805832,57.35,80200.49,0.0,-0.99723,0.0,0.29788]
[1777907807504,57.35,80201.23,0.0,-0.99723,0.0,0.29819]
[1777907807554,57.35,80201.23,0.0,-0.99723,0.0,0.29819]
[1777907807580,57.35,80201.23,0.0,-0.99723,0.0,0.29819]
[1777907807846,57.35,80202.29,0.0,-0.99723,0.0,0.29863]
[1777907808853,57.35,80201.44,0.0,-0.99723,0.0,0.29827]
[1777907809860,57.35,80202.92,0.0,-0.99722,0.0,0.29889]
[1777907812190,57.35,80203.16,0.0,-0.99722,0.0,0.29899]
[1777907812214,57.35,80203.16,0.0,-0.99722,0.0,0.29899]
[1777907812327,57.35,80203.16,0.0,-0.99722,0.0,0.29899]
[1777907812388,57.35,80206.1,0.0,-0.99721,0.0,0.30022]
[1777907812881,57.35,80204.05,0.0,-0.99722,0.0,0.29936]
[1777907813888,57.35,80202.6,0.0,-0.99723,0.0,0.29876]
[1777907814902,57.35,80200.42,0.0,-0.99723,0.0,0.29785]
[1777907816375,57.35,80200.42,0.0,-0.99723,0.0,0.29785]
[1777907816442,57.35,80200.42,0.0,-0.99723,0.0,0.29785]
[1777907816576,57.35,80200.42,0.0,-0.99723,0.0,0.29785]
[1777907816586,57.35,80197.64,0.0,-0.99725,0.0,0.2967]
[1777907816916,57.35,80193.17,0.0,-0.99727,0.0,0.29485]
[1777907817923,57.35,80185.53,0.0,-0.9973,0.0,0.29173]
[1777907818930,57.35,80183.15,0.0,-0.99731,0.0,0.29076]
[1777907821951,57.35,80173.1,0.0,-0.99735,0.0,0.2867]
[1777907822958,57.35,80169.05,0.0,-0.99736,0.0,0.28508]
[1777907823965,57.35,80163.03,0.0,-0.99739,0.0,0.28268]
[1777907824972,57.35,80156.16,0.0,-0.99742,0.0,0.27997]
[1777907825979,57.35,80145.9,0.0,-0.99746,0.0,0.27595]
[1777907826986,57.35,80142.04,0.0,-0.99747,0.0,0.27446]
[1777907828662,57.35,80142.04,0.0,-0.99747,0.0,0.27446]
[1777907828665,57.35,80135.29,0.0,-0.9975,0.0,0.27186]
[1777907829000,57.35,80129.17,0.0,-0.99752,0.0,0.26952]
[1777907831014,57.35,80125.5,0.0,-0.99754,0.0,0.26813]
[1777907832020,57.35,80126.73,0.0,-0.99753,0.0,0.26859]
[1777907833035,57.35,80125.42,0.0,-0.99754,0.0,0.2681]
[1777907834041,57.35,80119.77,0.0,-0.99756,0.0,0.26596]
[1777907835329,57.35,80119.77,0.0,-0.99756,0.0,0.26596]
[1777907836183,57.35,80119.44,0.0,-0.99756,0.0,0.26584]
[1777907836250,57.35,80119.44,0.0,-0.99756,0.0,0.26584]
[1777907836326,57.35,80119.44,0.0,-0.99756,0.0,0.26584]
[1777907837062,57.35,80120.72,0.0,-0.99755,0.0,0.26632]
[1777907839076,57.35,80118.51,0.0,-0.99756,0.0,0.26549]
[1777907840083,57.35,80116.05,0.0,-0.99757,0.0,0.26457]
[1777907841090,57.35,80112.39,0.0,-0.99759,0.0,0.2632]
[1777907842097,57.35,80110.25,0.0,-0.99759,0.0,0.2624]
[1777907844111,57.35,80112.09,0.0,-0.99759,0.0,0.26309]
[1777907845119,57.35,80106.57,0.0,-0.99761,0.0,0.26104]
[1777907847133,57.35,80103.54,0.0,-0.99762,0.0,0.25992]
[1777907848161,57.35,80103.54,0.0,-0.99762,0.0,0.25992]
[1777907848304,57.35,80103.54,0.0,-0.99762,0.0,0.25992]
[1777907848324,57.35,80103.54,0.0,-0.99762,0.0,0.25992]
[1777907848405,57.35,80104.65,0.0,-0.99761,0.0,0.26033]
[1777907849147,57.35,80101.8,0.0,-0.99762,0.0,0.25928]
[1777907850420,57.35,80101.8,0.0,-0.99762,0.0,0.25928]
[1777907850576,57.35,80101.8,0.0,-0.99762,0.0,0.25928]
[1777907850666,57.35,80100.24,0.0,-0.99763,0.0,0.2587]
[1777907851161,57.35,80087.66,0.0,-0.99769,0.0,0.25297]
[1777907852654,57.35,80087.66,0.0,-0.99769,0.0,0.25297]
[1777907852655,57.35,80072.45,0.0,-0.99774,0.0,0.24754]
[1777907852967,57.35,80072.45,0.0,-0.99774,0.0,0.24754]
[1777907853307,57.35,80064.21,0.0,-0.99777,0.0,0.24464]
[1777907854182,57.35,80058.06,0.0,-0.99779,0.0,0.24249]
[1777907855188,57.35,80061.89,0.0,-0.99778,0.0,0.24383]
[1777907856924,57.35,80067.28,0.0,-0.99776,0.0,0.24572]
[1777907857203,57.35,80069.11,0.0,-0.99775,0.0,0.24636]
[1777907858209,57.35,80062.94,0.0,-0.99777,0.0,0.24419]
[1777907859796,57.35,80062.94,0.0,-0.99777,0.0,0.24419]
[1777907859827,57.35,80062.94,0.0,-0.99777,0.0,0.24419]
[1777907859890,57.35,80064.84,0.0,-0.99777,0.0,0.24486]
[1777907860224,57.35,80059.84,0.0,-0.99779,0.0,0.24311]
[1777907861231,57.35,80062.97,0.0,-0.99777,0.0,0.24421]
[1777907862238,57.35,80069.54,0.0,-0.99775,0.0,0.24651]
[1777907864397,57.35,80069.92,0.0,-0.99775,0.0,0.24664]
[1777907864418,57.35,80069.92,0.0,-0.99775,0.0,0.24664]
[1777907864576,57.35,80069.92,0.0,-0.99775,0.0,0.24664]
[1777907866266,57.35,80066.23,0.0,-0.99776,0.0,0.24535]
[1777907867273,57.35,80070.29,0.0,-0.99775,0.0,0.24678]
[1777907868280,57.35,80082.58,0.0,-0.99771,0.0,0.25114]
[1777907869287,57.35,80090.64,0.0,-0.99768,0.0,0.25404]
[1777907870294,57.35,80093.13,0.0,-0.99767,0.0,0.25495]
[1777907873026,57.35,80091.51,0.0,-0.99767,0.0,0.25436]
[1777907873766,57.35,80091.51,0.0,-0.99767,0.0,0.25436]
[1777907873866,57.35,80057.41,0.0,-0.99779,0.0,0.24227]
[1777907874327,57.35,80045.34,0.0,-0.99784,0.0,0.23811]
[1777907875335,57.35,80044.65,0.0,-0.99784,0.0,0.23787]
[1777907876248,57.35,80044.65,0.0,-0.99784,0.0,0.23787]
[1777907879364,57.35,80039.41,0.0,-0.99786,0.0,0.23609]
[1777907880371,57.35,80034.69,0.0,-0.99787,0.0,0.23449]
[1777907881026,57.35,80034.69,0.0,-0.99787,0.0,0.23449]
[1777907881076,57.35,80034.69,0.0,-0.99787,0.0,0.23449]
[1777907881378,57.35,80025.85,0.0,-0.9979,0.0,0.23153]
[1777907882385,57.35,80027.66,0.0,-0.99789,0.0,0.23213]
[1777907883392,57.35,80030.48,0.0,-0.99788,0.0,0.23308]
[1777907888427,57.35,80029.23,0.0,-0.99789,0.0,0.23266]
[1777907890003,57.35,80029.31,0.0,-0.99789,0.0,0.23268]
[1777907890075,57.35,80029.31,0.0,-0.99789,0.0,0.23268]
[1777907890329,57.35,80029.31,0.0,-0.99789,0.0,0.23268]
[1777907890442,57.35,80025.99,0.0,-0.9979,0.0,0.23157]
[1777907891449,57.35,80015.65,0.0,-0.99793,0.0,0.22815]
[1777907892456,57.35,80011.53,0.0,-0.99795,0.0,0.22679]
[1777907893463,57.35,80018.03,0.0,-0.99793,0.0,0.22893]
[1777907894470,57.35,80015.48,0.0,-0.99793,0.0,0.22809]
[1777907896484,57.35,80012.8,0.0,-0.99794,0.0,0.22721]
[1777907897117,57.35,80012.8,0.0,-0.99794,0.0,0.22721]
[1777907897195,57.35,80012.8,0.0,-0.99794,0.0,0.22721]
[1777907897331,57.35,80012.8,0.0,-0.99794,0.0,0.22721]
[1777907897491,57.35,80017.71,0.0,-0.99793,0.0,0.22882]
[1777907900513,57.35,80014.75,0.0,-0.99794,0.0,0.22785]
[1777907901022,57.35,80014.75,0.0,-0.99794,0.0,0.22785]
[1777907901061,57.35,80014.75,0.0,-0.99794,0.0,0.22785]
[1777907901079,57.35,80014.75,0.0,-0.99794,0.0,0.22785]
[1777907901520,57.35,80015.48,0.0,-0.99793,0.0,0.22809]
[1777907903534,57.35,80018.69,0.0,-0.99792,0.0,0.22915]
[1777907904541,57.35,80022.48,0.0,-0.99791,0.0,0.23041]
[1777907905005,57.35,80022.48,0.0,-0.99791,0.0,0.23041]
[1777907905085,57.35,80022.48,0.0,-0.99791,0.0,0.23041]
[1777907905097,57.35,80022.48,0.0,-0.99791,0.0,0.23041]
[1777907905329,57.35,80022.48,0.0,-0.99791,0.0,0.23041]
[1777907905432,57.35,80022.48,0.0,-0.99791,0.0,0.23041]
[1777907905548,57.35,80018.63,0.0,-0.99792,0.0,0.22913]
[1777907907561,57.35,80014.59,0.0,-0.99794,0.0,0.2278]
[1777907908288,57.35,80014.59,0.0,-0.99794,0.0,0.2278]
[1777907908327,57.35,80014.59,0.0,-0.99794,0.0,0.2278]
[1777907908393,57.35,80014.59,0.0,-0.99794,0.0,0.2278]
[1777907908568,57.35,80012.79,0.0,-0.99794,0.0,0.22721]
[1777907909729,57.35,80012.79,0.0,-0.99794,0.0,0.22721]
[1777907909750,57.35,80012.79,0.0,-0.99794,0.0,0.22721]
[1777907909828,57.35,80012.79,0.0,-0.99794,0.0,0.22721]
[1777907909851,57.35,80013.31,0.0,-0.99794,0.0,0.22738]
[1777907910584,57.35,80004.78,0.0,-0.99797,0.0,0.22459]
[1777907911589,57.35,80002.45,0.0,-0.99799,0.0,0.22279]
[1777907912877,57.35,80002.45,0.0,-0.99799,0.0,0.22279]
[1777907912941,57.35,80002.45,0.0,-0.99799,0.0,0.22279]
[1777907912926,57.35,79999.91,0.0,-0.99799,0.0,0.22197]
[1777907914231,57.35,79998.9,0.0,-0.998,0.0,0.22165]
[1777907914305,57.35,79998.9,0.0,-0.998,0.0,0.22165]
[1777907915618,57.35,80000.8,0.0,-0.99799,0.0,0.22226]
[1777907916333,57.35,80000.8,0.0,-0.99799,0.0,0.22226]
[1777907916581,57.35,80000.8,0.0,-0.99799,0.0,0.22226]
[1777907916674,57.35,80000.8,0.0,-0.99799,0.0,0.22226]
[1777907917632,57.35,80005.03,0.0,-0.99798,0.0,0.22363]
[1777907918639,57.35,80010.46,0.0,-0.99796,0.0,0.22539]
[1777907919615,57.35,80010.46,0.0,-0.99796,0.0,0.22539]
[1777907919648,57.35,80033.4,0.0,-0.99788,0.0,0.23298]
[1777907920655,57.35,80034.04,0.0,-0.99788,0.0,0.23319]
[1777907922822,57.35,80032.68,0.0,-0.99789,0.0,0.23274]
[1777907922928,57.35,80032.68,0.0,-0.99789,0.0,0.23274]
[1777907924838,57.35,80034.92,0.0,-0.99788,0.0,0.23349]
[1777907924888,57.35,80037.47,0.0,-0.99787,0.0,0.23435]
[1777907925079,57.35,80037.47,0.0,-0.99787,0.0,0.23435]
[1777907925346,57.35,80037.47,0.0,-0.99787,0.0,0.23435]
[1777907925689,57.35,80043.78,0.0,-0.99785,0.0,0.23649]
[1777907926697,57.35,80039.65,0.0,-0.99786,0.0,0.23509]
[1777907928835,57.35,80040.4,0.0,-0.99786,0.0,0.23534]
[1777907928882,57.35,80040.4,0.0,-0.99786,0.0,0.23534]
[1777907928936,57.35,80040.4,0.0,-0.99786,0.0,0.23534]
[1777907928914,57.35,80036.16,0.0,-0.99788,0.0,0.23391]
[1777907929081,57.35,80036.16,0.0,-0.99788,0.0,0.23391]
[1777907929138,57.35,80036.16,0.0,-0.99788,0.0,0.23391]
[1777907930725,57.35,80040.82,0.0,-0.99786,0.0,0.23548]
[1777907931732,57.35,80044.46,0.0,-0.99785,0.0,0.23672]
[1777907932828,57.35,80044.46,0.0,-0.99785,0.0,0.23672]
[1777907932875,57.35,80046.78,0.0,-0.99784,0.0,0.23751]
[1777907933076,57.35,80046.78,0.0,-0.99784,0.0,0.23751]
[1777907933192,57.35,80046.78,0.0,-0.99784,0.0,0.23751]
[1777907934553,57.35,80045.73,0.0,-0.99784,0.0,0.23715]
[1777907934579,57.35,80045.73,0.0,-0.99784,0.0,0.23715]
[1777907934642,57.35,80045.73,0.0,-0.99784,0.0,0.23715]
[1777907934829,57.35,80045.73,0.0,-0.99784,0.0,0.23715]
[1777907934847,57.35,80045.06,0.0,-0.99785,0.0,0.23692]
[1777907935760,57.35,80048.88,0.0,-0.99783,0.0,0.23823]
[1777907936444,57.35,80048.88,0.0,-0.99783,0.0,0.23823]
[1777907936468,57.35,80048.88,0.0,-0.99783,0.0,0.23823]
[1777907936576,57.35,80048.88,0.0,-0.99783,0.0,0.23823]
[1777907936608,57.35,80048.88,0.0,-0.99783,0.0,0.23823]
[1777907936767,57.35,80051.89,0.0,-0.99782,0.0,0.23926]
[1777907937774,57.35,80048.67,0.0,-0.99783,0.0,0.23815]
[1777907938828,57.35,80048.67,0.0,-0.99783,0.0,0.23815]
[1777907939087,57.35,80047.39,0.0,-0.99784,0.0,0.23772]
[1777907939182,57.35,80047.39,0.0,-0.99784,0.0,0.23772]
[1777907939493,57.35,80047.39,0.0,-0.99784,0.0,0.23772]
[1777907939520,57.35,80047.39,0.0,-0.99784,0.0,0.23772]
[1777907939581,57.35,80047.39,0.0,-0.99784,0.0,0.23772]
[1777907939787,57.35,80045.61,0.0,-0.99784,0.0,0.23711]
[1777907941802,57.35,80043.65,0.0,-0.99785,0.0,0.23644]
[1777907942827,57.35,80043.65,0.0,-0.99785,0.0,0.23644]
[1777907943078,57.35,80042.36,0.0,-0.99785,0.0,0.236]
[1777907943161,57.35,80042.36,0.0,-0.99785,0.0,0.236]
[1777907943817,57.35,80044.52,0.0,-0.99785,0.0,0.23674]
[1777907944824,57.35,80049.86,0.0,-0.99783,0.0,0.23856]
[1777907945049,57.35,80049.86,0.0,-0.99783,0.0,0.23856]
[1777907945079,57.35,80049.86,0.0,-0.99783,0.0,0.23856]
[1777907945164,57.35,80049.86,0.0,-0.99783,0.0,0.23856]
[1777907945830,57.35,80041.1,0.0,-0.99786,0.0,0.23558]
[1777907946837,57.35,80034.62,0.0,-0.99788,0.0,0.23339]
[1777907947099,57.35,80034.62,0.0,-0.99788,0.0,0.23339]
[1777907947202,57.35,80034.62,0.0,-0.99788,0.0,0.23339]
[1777907947324,57.35,80034.62,0.0,-0.99788,0.0,0.23339]
[1777907947438,57.35,80034.62,0.0,-0.99788,0.0,0.23339]
[1777907947844,57.35,80031.16,0.0,-0.99789,0.0,0.23223]
[1777907948851,57.35,80029.08,0.0,-0.9979,0.0,0.23153]
[1777907949167,57.35,80029.08,0.0,-0.9979,0.0,0.23153]
[1777907949217,57.35,80029.08,0.0,-0.9979,0.0,0.23153]
[1777907949326,57.35,80029.08,0.0,-0.9979,0.0,0.23153]
[1777907949858,57.35,80028.24,0.0,-0.9979,0.0,0.23125]
[1777907950829,57.35,80028.24,0.0,-0.9979,0.0,0.23125]
[1777907951075,57.35,80027.55,0.0,-0.9979,0.0,0.23102]
[1777907951148,57.35,80027.55,0.0,-0.9979,0.0,0.23102]
[1777907954827,57.35,80029.45,0.0,-0.9979,0.0,0.23166]
[1777907954892,57.35,80027.21,0.0,-0.99791,0.0,0.23091]
[1777907955077,57.35,80027.21,0.0,-0.99791,0.0,0.23091]
[1777907955189,57.35,80027.21,0.0,-0.99791,0.0,0.23091]
[1777907956248,57.35,80027.87,0.0,-0.9979,0.0,0.23113]
[1777907956305,57.35,80027.87,0.0,-0.9979,0.0,0.23113]
[1777907956326,57.35,80027.87,0.0,-0.9979,0.0,0.23113]
[1777907956907,57.35,80027.23,0.0,-0.99791,0.0,0.23092]
[1777907958827,57.35,80026.98,0.0,-0.99791,0.0,0.23083]
[1777907959075,57.35,80026.08,0.0,-0.99791,0.0,0.23053]
[1777907959173,57.35,80026.08,0.0,-0.99791,0.0,0.23053]
[1777907960671,57.35,80026.28,0.0,-0.99791,0.0,0.2306]
[1777907960757,57.35,80026.28,0.0,-0.99791,0.0,0.2306]
[1777907960935,57.35,80012.18,0.0,-0.99795,0.0,0.22595]
[1777907961291,57.35,80012.18,0.0,-0.99795,0.0,0.22595]
[1777907961942,57.35,80003.82,0.0,-0.99798,0.0,0.22323]
[1777907962829,57.35,80003.82,0.0,-0.99798,0.0,0.22323]
[1777907962949,57.35,80000.16,0.0,-0.99799,0.0,0.22205]
[1777907963082,57.35,80000.16,0.0,-0.99799,0.0,0.22205]
[1777907963196,57.35,80000.16,0.0,-0.99799,0.0,0.22205]
[1777907964599,57.35,80000.26,0.0,-0.99799,0.0,0.22209]
[1777907964659,57.35,80000.26,0.0,-0.99799,0.0,0.22209]
[1777907964826,57.35,80000.26,0.0,-0.99799,0.0,0.22209]
[1777907964963,57.35,79997.9,0.0,-0.998,0.0,0.22133]
[1777907965974,57.35,79986.57,0.0,-0.99804,0.0,0.21772]
[1777907966903,57.35,79986.57,0.0,-0.99804,0.0,0.21772]
[1777907966980,57.35,79961.38,0.0,-0.99811,0.0,0.20987]
[1777907967507,57.35,79961.38,0.0,-0.99811,0.0,0.20987]
[1777907967987,57.35,79951.91,0.0,-0.99814,0.0,0.20699]
[1777907968994,57.35,79944.89,0.0,-0.99816,0.0,0.20488]
[1777907970014,57.35,79920.79,0.0,-0.99823,0.0,0.19776]
[1777907970517,57.35,79920.79,0.0,-0.99823,0.0,0.19776]
[1777907971020,57.35,79905.93,0.0,-0.99828,0.0,0.19255]
[1777907972027,57.35,79899.03,0.0,-0.9983,0.0,0.19059]
[1777907973544,57.35,79897.85,0.0,-0.9983,0.0,0.19026]
[1777907973589,57.35,79897.85,0.0,-0.9983,0.0,0.19026]
[1777907974041,57.35,79895.26,0.0,-0.99831,0.0,0.18953]
[1777907974557,57.35,79895.26,0.0,-0.99831,0.0,0.18953]
[1777907975057,57.35,79893.03,0.0,-0.99832,0.0,0.18891]
[1777907977715,57.35,79891.73,0.0,-0.99832,0.0,0.18855]
[1777907977763,57.35,79891.73,0.0,-0.99832,0.0,0.18855]
[1777907977816,57.35,79895.53,0.0,-0.99831,0.0,0.18961]
[1777907978681,57.35,79895.53,0.0,-0.99831,0.0,0.18961]
[1777907978781,57.35,79903.86,0.0,-0.99829,0.0,0.19196]
[1777907979648,57.35,79903.86,0.0,-0.99829,0.0,0.19196]
[1777907979732,57.35,79916.96,0.0,-0.99825,0.0,0.1957]
[1777907980089,57.35,79916.4,0.0,-0.99825,0.0,0.19554]
[1777907981833,57.35,79916.4,0.0,-0.99825,0.0,0.19554]
[1777907981933,57.35,79920.13,0.0,-0.99824,0.0,0.19662]
[1777907982083,57.35,79920.13,0.0,-0.99824,0.0,0.19662]
[1777907982742,57.35,79920.13,0.0,-0.99824,0.0,0.19662]
[1777907982784,57.35,79924.26,0.0,-0.99823,0.0,0.19782]
[1777907983111,57.35,79934.21,0.0,-0.9982,0.0,0.20073]
[1777907984654,57.35,79934.21,0.0,-0.9982,0.0,0.20073]
[1777907984829,57.35,79934.21,0.0,-0.9982,0.0,0.20073]
[1777907984966,57.35,79934.21,0.0,-0.9982,0.0,0.20073]
[1777907985017,57.35,79939.78,0.0,-0.99819,0.0,0.20238]
[1777907985125,57.35,79947.6,0.0,-0.99816,0.0,0.20471]
[1777907986132,57.35,79961.27,0.0,-0.99812,0.0,0.20885]
[1777907987832,57.35,79961.27,0.0,-0.99812,0.0,0.20885]
[1777907987833,57.35,79954.38,0.0,-0.99814,0.0,0.20676]
[1777907988078,57.35,79954.38,0.0,-0.99814,0.0,0.20676]
[1777907988647,57.35,79954.38,0.0,-0.99814,0.0,0.20676]
[1777907988683,57.35,79946.71,0.0,-0.99817,0.0,0.20445]
[1777907990160,57.35,79943.01,0.0,-0.99818,0.0,0.20334]
[1777907991587,57.35,79943.01,0.0,-0.99818,0.0,0.20334]
[1777907992356,57.35,79869.95,0.0,-0.99838,0.0,0.18255]
[1777907994164,57.35,79807.21,0.0,-0.99854,0.0,0.16622]
[1777907994210,57.35,79793.39,0.0,-0.99857,0.0,0.1628]
[1777907995371,57.35,79793.39,0.0,-0.99857,0.0,0.1628]
[1777907995454,57.35,79796.67,0.0,-0.99856,0.0,0.1636]
[1777907996332,57.35,79796.67,0.0,-0.99856,0.0,0.1636]
[1777907996351,57.35,79771.38,0.0,-0.99862,0.0,0.15748]
[1777907997537,57.35,79771.38,0.0,-0.99862,0.0,0.15748]
[1777907997559,57.35,79719.72,0.0,-0.99873,0.0,0.14559]
[1777907998250,57.35,79686.81,0.0,-0.9988,0.0,0.13844]
[1777907999667,57.35,79686.81,0.0,-0.9988,0.0,0.13844]
[1777907999777,57.35,79600.72,0.0,-0.99896,0.0,0.12117]
[1777908000552,57.35,79600.72,0.0,-0.99896,0.0,0.12117]
[1777908000655,57.35,79521.31,0.0,-0.99909,0.0,0.10698]
[1777908001266,57.35,79511.68,0.0,-0.99911,0.0,0.10536]
[1777908002269,57.35,79525.9,0.0,-0.99908,0.0,0.10775]
[1777908003626,57.35,79525.9,0.0,-0.99908,0.0,0.10775]
[1777908003647,57.35,79499.16,0.0,-0.99912,0.0,0.10329]
[1777908004367,57.35,79499.16,0.0,-0.99912,0.0,0.10329]
[1777908004387,57.35,79468.42,0.0,-0.99917,0.0,0.09836]
[1777908005291,57.35,79499.76,0.0,-0.99912,0.0,0.10339]
[1777908006300,57.35,79551.87,0.0,-0.99904,0.0,0.11225]
[1777908007695,57.35,79551.87,0.0,-0.99904,0.0,0.11225]
[1777908007766,57.35,79530.58,0.0,-0.99908,0.0,0.10855]
[1777908008659,57.35,79530.58,0.0,-0.99908,0.0,0.10855]
[1777908008702,57.35,79507.44,0.0,-0.99911,0.0,0.10465]
[1777908009326,57.35,79496.48,0.0,-0.99913,0.0,0.10285]
[1777908010333,57.35,79481.28,0.0,-0.99915,0.0,0.1004]
[1777908011340,57.35,79469.78,0.0,-0.99917,0.0,0.09857]
[1777908012495,57.35,79469.78,0.0,-0.99917,0.0,0.09857]
[1777908012524,57.35,79485.46,0.0,-0.99915,0.0,0.10107]
[1777908013322,57.35,79485.46,0.0,-0.99915,0.0,0.10107]
[1777908013357,57.35,79500.35,0.0,-0.99912,0.0,0.10348]
[1777908014366,57.35,79508.46,0.0,-0.99911,0.0,0.10482]
[1777908015373,57.35,79463.28,0.0,-0.99918,0.0,0.09756]
[1777908017052,57.35,79463.28,0.0,-0.99918,0.0,0.09756]
[1777908017145,57.35,79413.06,0.0,-0.99925,0.0,0.09001]
[1777908017407,57.35,79371.03,0.0,-0.9993,0.0,0.0841]
[1777908018422,57.35,79371.03,0.0,-0.9993,0.0,0.0841]
[1777908018444,57.35,79350.88,0.0,-0.99932,0.0,0.08139]
[1777908019404,57.35,79345.27,0.0,-0.99933,0.0,0.08065]
[1777908021507,57.35,79338.34,0.0,-0.99934,0.0,0.07975]
[1777908022047,57.35,79338.34,0.0,-0.99934,0.0,0.07975]
[1777908022113,57.35,79375.97,0.0,-0.99929,0.0,0.08478]
[1777908022427,57.35,79391.91,0.0,-0.99927,0.0,0.08699]
[1777908023434,57.35,79419.19,0.0,-0.99924,0.0,0.0909]
[1777908024441,57.35,79432.02,0.0,-0.99922,0.0,0.0928]
[1777908025482,57.35,79432.02,0.0,-0.99922,0.0,0.0928]
[1777908025781,57.35,79432.02,0.0,-0.99922,0.0,0.0928]
[1777908025883,57.35,79434.52,0.0,-0.99922,0.0,0.09317]
[1777908028468,57.35,79447.38,0.0,-0.9992,0.0,0.09511]
[1777908029552,57.35,79447.38,0.0,-0.9992,0.0,0.09511]
[1777908030205,57.35,79474.07,0.0,-0.99916,0.0,0.09925]
[1777908030495,57.35,79506.04,0.0,-0.99911,0.0,0.10442]
[1777908031502,57.35,79521.08,0.0,-0.9991,0.0,0.10636]
[1777908032510,57.35,79518.27,0.0,-0.9991,0.0,0.10589]
[1777908033559,57.35,79518.27,0.0,-0.9991,0.0,0.10589]
[1777908033646,57.35,79518.27,0.0,-0.9991,0.0,0.10589]
[1777908033893,57.35,79518.27,0.0,-0.9991,0.0,0.10589]
[1777908033967,57.35,79512.15,0.0,-0.99911,0.0,0.10487]
[1777908034524,57.35,79502.09,0.0,-0.99913,0.0,0.10321]
[1777908035530,57.35,79475.3,0.0,-0.99916,0.0,0.0989]
[1777908036538,57.35,79479.78,0.0,-0.99916,0.0,0.09961]
[1777908037586,57.35,79479.78,0.0,-0.99916,0.0,0.09961]
[1777908037996,57.35,79479.78,0.0,-0.99916,0.0,0.09961]
[1777908038028,57.35,79503.38,0.0,-0.99912,0.0,0.10342]
[1777908038552,57.35,79508.95,0.0,-0.99911,0.0,0.10434]
[1777908039559,57.35,79570.57,0.0,-0.99902,0.0,0.11498]
[1777908040491,57.35,79570.57,0.0,-0.99902,0.0,0.11498]
[1777908040566,57.35,79583.02,0.0,-0.999,0.0,0.11725]
[1777908041673,57.35,79583.02,0.0,-0.999,0.0,0.11725]
[1777908042247,57.35,79585.61,0.0,-0.99899,0.0,0.11772]
[1777908042661,57.35,79585.61,0.0,-0.99899,0.0,0.11772]
[1777908042716,57.35,79583.91,0.0,-0.99899,0.0,0.11741]
[1777908044600,57.35,79570.3,0.0,-0.99902,0.0,0.11493]
[1777908045608,57.35,79557.72,0.0,-0.99904,0.0,0.11269]
[1777908046337,57.35,79557.72,0.0,-0.99904,0.0,0.11269]
[1777908046714,57.35,79557.72,0.0,-0.99904,0.0,0.11269]
[1777908046752,57.35,79551.09,0.0,-0.99905,0.0,0.11152]
[1777908047631,57.35,79565.16,0.0,-0.99903,0.0,0.11401]
[1777908048635,57.35,79581.12,0.0,-0.999,0.0,0.1169]
[1777908049647,57.35,79582.21,0.0,-0.999,0.0,0.1171]
[1777908050375,57.35,79582.21,0.0,-0.999,0.0,0.1171]
[1777908050652,57.35,79575.29,0.0,-0.99901,0.0,0.11584]
[1777908051413,57.35,79575.29,0.0,-0.99901,0.0,0.11584]
[1777908051659,57.35,79595.08,0.0,-0.99898,0.0,0.11948]
[1777908052666,57.35,79595.41,0.0,-0.99897,0.0,0.11954]
[1777908053674,57.35,79625.59,0.0,-0.99892,0.0,0.12529]
[1777908054813,57.35,79625.59,0.0,-0.99892,0.0,0.12529]
[1777908054908,57.35,79635.57,0.0,-0.9989,0.0,0.12725]
[1777908055413,57.35,79635.57,0.0,-0.9989,0.0,0.12725]
[1777908055687,57.35,79645.16,0.0,-0.99889,0.0,0.12916]
[1777908056696,57.35,79656.45,0.0,-0.99886,0.0,0.13143]
[1777908057702,57.35,79675.1,0.0,-0.99883,0.0,0.13527]
[1777908059043,57.35,79675.1,0.0,-0.99883,0.0,0.13527]
[1777908059114,57.35,79685.47,0.0,-0.99881,0.0,0.13744]
[1777908059716,57.35,79692.02,0.0,-0.99879,0.0,0.13883]
[1777908060516,57.35,79692.02,0.0,-0.99879,0.0,0.13883]
[1777908060724,57.35,79700.24,0.0,-0.99878,0.0,0.14059]
[1777908061731,57.35,79698.66,0.0,-0.99878,0.0,0.14025]
[1777908062738,57.35,79670.59,0.0,-0.99884,0.0,0.13433]
[1777908064216,57.35,79670.59,0.0,-0.99884,0.0,0.13433]
[1777908064250,57.35,79651.2,0.0,-0.99887,0.0,0.13037]
[1777908064996,57.35,79651.2,0.0,-0.99887,0.0,0.13037]
[1777908065037,57.35,79628.07,0.0,-0.99892,0.0,0.12578]
[1777908065769,57.35,79615.87,0.0,-0.99894,0.0,0.12342]
[1777908066795,57.35,79586.25,0.0,-0.99899,0.0,0.11784]
[1777908068336,57.35,79586.25,0.0,-0.99899,0.0,0.11784]
[1777908067805,57.35,79564.78,0.0,-0.99903,0.0,0.11394]
[1777908068822,57.35,79564.78,0.0,-0.99903,0.0,0.11394]
[1777908068844,57.35,79554.03,0.0,-0.99904,0.0,0.11203]
[1777908069814,57.35,79548.25,0.0,-0.99905,0.0,0.11102]
[1777908070882,57.35,79560.03,0.0,-0.99903,0.0,0.1131]
[1777908071855,57.35,79567.6,0.0,-0.99902,0.0,0.11445]
[1777908072846,57.35,79567.6,0.0,-0.99902,0.0,0.11445]
[1777908072921,57.35,79572.77,0.0,-0.99901,0.0,0.11538]
[1777908073858,57.35,79569.39,0.0,-0.99902,0.0,0.11477]
[1777908074865,57.35,79573.96,0.0,-0.99901,0.0,0.1156]
[1777908075873,57.35,79591.07,0.0,-0.99898,0.0,0.11873]
[1777908076758,57.35,79591.07,0.0,-0.99898,0.0,0.11873]
[1777908076809,57.35,79591.07,0.0,-0.99898,0.0,0.11873]
[1777908076880,57.35,79594.66,0.0,-0.99898,0.0,0.1194]
[1777908077887,57.35,79605.47,0.0,-0.99896,0.0,0.12143]
[1777908078894,57.35,79598.23,0.0,-0.99897,0.0,0.12007]
[1777908079901,57.35,79594.88,0.0,-0.99898,0.0,0.11944]
[1777908082922,57.35,79597.18,0.0,-0.99897,0.0,0.11987]
[1777908083929,57.35,79588.33,0.0,-0.99899,0.0,0.11823]
[1777908084936,57.35,79594.82,0.0,-0.99898,0.0,0.11943]
[1777908085943,57.35,79584.56,0.0,-0.99899,0.0,0.11753]
[1777908086950,57.35,79584.33,0.0,-0.99899,0.0,0.11749]
[1777908088967,57.35,79574.67,0.0,-0.99901,0.0,0.11572]
[1777908089973,57.35,79571.0,0.0,-0.99902,0.0,0.11506]
[1777908090981,57.35,79573.06,0.0,-0.99901,0.0,0.11543]
[1777908091988,57.35,79573.3,0.0,-0.99902,0.0,0.11486]
[1777908094002,57.35,79568.57,0.0,-0.99903,0.0,0.11401]
[1777908095009,57.35,79565.4,0.0,-0.99903,0.0,0.11345]
[1777908096017,57.35,79550.99,0.0,-0.99905,0.0,0.1109]
[1777908097026,57.35,79526.86,0.0,-0.99909,0.0,0.10676]
[1777908097491,57.35,79526.86,0.0,-0.99909,0.0,0.10676]
[1777908098031,57.35,79501.57,0.0,-0.99913,0.0,0.10256]
[1777908098592,57.35,79501.57,0.0,-0.99913,0.0,0.10256]
[1777908099038,57.35,79491.71,0.0,-0.99915,0.0,0.10097]
[1777908100055,57.35,79497.41,0.0,-0.99914,0.0,0.10189]
[1777908100667,57.35,79497.41,0.0,-0.99914,0.0,0.10189]
[1777908101058,57.35,79480.85,0.0,-0.99916,0.0,0.09923]
[1777908102068,57.35,79455.18,0.0,-0.9992,0.0,0.09525]
[1777908102783,57.35,79455.18,0.0,-0.9992,0.0,0.09525]
[1777908103072,57.35,79439.79,0.0,-0.99922,0.0,0.09292]
[1777908104087,57.35,79441.86,0.0,-0.99922,0.0,0.09323]
[1777908105102,57.35,79468.6,0.0,-0.99918,0.0,0.09731]
[1777908106663,57.35,79463.82,0.0,-0.99919,0.0,0.09657]
[1777908107106,57.35,79463.82,0.0,-0.99919,0.0,0.09657]
[1777908107112,57.35,79460.8,0.0,-0.99919,0.0,0.09611]
[1777908109127,57.35,79448.36,0.0,-0.99921,0.0,0.09421]
[1777908110145,57.35,79465.11,0.0,-0.99918,0.0,0.09677]
[1777908110729,57.35,79465.11,0.0,-0.99918,0.0,0.09677]
[1777908111145,57.35,79474.76,0.0,-0.99917,0.0,0.09827]
[1777908111383,57.35,79474.76,0.0,-0.99917,0.0,0.09827]
[1777908112153,57.35,79449.08,0.0,-0.99921,0.0,0.09432]
[1777908112833,57.35,79449.08,0.0,-0.99921,0.0,0.09432]
[1777908113082,57.35,79449.08,0.0,-0.99921,0.0,0.09432]
[1777908113159,57.35,79449.49,0.0,-0.99921,0.0,0.09438]
[1777908114167,57.35,79457.78,0.0,-0.99919,0.0,0.09564]
[1777908115173,57.35,79455.36,0.0,-0.9992,0.0,0.09527]
[1777908116180,57.35,79459.54,0.0,-0.99919,0.0,0.09591]
[1777908116742,57.35,79459.54,0.0,-0.99919,0.0,0.09591]
[1777908117187,57.35,79432.34,0.0,-0.99923,0.0,0.09182]
[1777908118218,57.35,79432.34,0.0,-0.99923,0.0,0.09182]
[1777908118277,57.35,79411.81,0.0,-0.99926,0.0,0.08883]
[1777908119204,57.35,79436.54,0.0,-0.99922,0.0,0.09244]
[1777908120211,57.35,79450.87,0.0,-0.9992,0.0,0.09459]
[1777908120447,57.35,79450.87,0.0,-0.9992,0.0,0.09459]
[1777908121218,57.35,79440.38,0.0,-0.99922,0.0,0.09301]
[1777908122231,57.35,79443.58,0.0,-0.99921,0.0,0.09349]
[1777908122590,57.35,79443.58,0.0,-0.99921,0.0,0.09349]
[1777908123247,57.35,79450.06,0.0,-0.9992,0.0,0.09447]
[1777908124254,57.35,79463.7,0.0,-0.99919,0.0,0.09655]
[1777908125261,57.35,79461.65,0.0,-0.99919,0.0,0.09624]
[1777908126268,57.35,79457.34,0.0,-0.99919,0.0,0.09558]
[1777908127116,57.35,79457.34,0.0,-0.99919,0.0,0.09558]
[1777908127275,57.35,79461.26,0.0,-0.99919,0.0,0.09618]
[1777908127921,57.35,79461.26,0.0,-0.99919,0.0,0.09618]
[1777908129337,57.35,79449.15,0.0,-0.99921,0.0,0.09433]
[1777908129670,57.35,79449.15,0.0,-0.99921,0.0,0.09433]
[1777908130326,57.35,79442.7,0.0,-0.99921,0.0,0.09336]
[1777908131342,57.35,79529.18,0.0,-0.99909,0.0,0.10715]
[1777908132240,57.35,79529.18,0.0,-0.99909,0.0,0.10715]
[1777908132346,57.35,79570.32,0.0,-0.99902,0.0,0.11433]
[1777908133354,57.35,79539.55,0.0,-0.99907,0.0,0.10892]
[1777908134385,57.35,79539.55,0.0,-0.99907,0.0,0.10892]
[1777908134380,57.35,79527.67,0.0,-0.99909,0.0,0.10689]
[1777908135371,57.35,79527.82,0.0,-0.99909,0.0,0.10692]
[1777908136377,57.35,79560.52,0.0,-0.99904,0.0,0.11258]
[1777908137385,57.35,79578.15,0.0,-0.99901,0.0,0.11574]
[1777908137527,57.35,79578.15,0.0,-0.99901,0.0,0.11574]
[1777908138391,57.35,79587.51,0.0,-0.99899,0.0,0.11745]
[1777908139014,57.35,79587.51,0.0,-0.99899,0.0,0.11745]
[1777908139398,57.35,79611.94,0.0,-0.99895,0.0,0.12202]
[1777908141419,57.35,79615.19,0.0,-0.99895,0.0,0.12264]
[1777908142630,57.35,79615.19,0.0,-0.99895,0.0,0.12264]
[1777908142724,57.35,79608.12,0.0,-0.99896,0.0,0.12129]
[1777908143428,57.35,79612.91,0.0,-0.99895,0.0,0.1222]
[1777908144830,57.35,79612.91,0.0,-0.99895,0.0,0.1222]
[1777908144885,57.35,79609.62,0.0,-0.99896,0.0,0.12158]
[1777908145442,57.35,79596.42,0.0,-0.99898,0.0,0.1191]
[1777908146834,57.35,79596.42,0.0,-0.99898,0.0,0.1191]
[1777908147297,57.35,79596.42,0.0,-0.99898,0.0,0.1191]
[1777908147302,57.35,79592.73,0.0,-0.99898,0.0,0.11841]
[1777908148464,57.35,79596.16,0.0,-0.99898,0.0,0.11905]
[1777908149471,57.35,79605.78,0.0,-0.99896,0.0,0.12085]
[1777908150848,57.35,79605.78,0.0,-0.99896,0.0,0.12085]
[1777908150906,57.35,79610.99,0.0,-0.99895,0.0,0.12184]
[1777908151669,57.35,79610.99,0.0,-0.99895,0.0,0.12184]
[1777908151670,57.35,79606.66,0.0,-0.99897,0.0,0.12038]
[1777908152492,57.35,79608.59,0.0,-0.99896,0.0,0.12074]
[1777908153499,57.35,79612.99,0.0,-0.99895,0.0,0.12157]
[1777908154506,57.35,79619.78,0.0,-0.99894,0.0,0.12287]
[1777908155513,57.35,79624.56,0.0,-0.99893,0.0,0.12378]
[1777908156832,57.35,79624.56,0.0,-0.99893,0.0,0.12378]
[1777908156895,57.35,79637.05,0.0,-0.99891,0.0,0.12621]
[1777908157681,57.35,79637.05,0.0,-0.99891,0.0,0.12621]
[1777908157714,57.35,79655.83,0.0,-0.99888,0.0,0.12994]
[1777908158535,57.35,79658.29,0.0,-0.99887,0.0,0.13044]
[1777908161556,57.35,79650.64,0.0,-0.99889,0.0,0.1289]
[1777908162564,57.35,79652.69,0.0,-0.99888,0.0,0.12931]
[1777908163571,57.35,79656.42,0.0,-0.99888,0.0,0.13006]
[1777908164578,57.35,79659.09,0.0,-0.99887,0.0,0.1306]
[1777908165585,57.35,79657.43,0.0,-0.99887,0.0,0.13026]
[1777908166592,57.35,79666.36,0.0,-0.99886,0.0,0.13208]
[1777908167599,57.35,79670.62,0.0,-0.99885,0.0,0.13295]
[1777908168606,57.35,79667.45,0.0,-0.99885,0.0,0.1323]
[1777908171630,57.35,79664.98,0.0,-0.99886,0.0,0.1318]
[1777908173644,57.35,79666.72,0.0,-0.99886,0.0,0.13215]
[1777908174651,57.35,79668.71,0.0,-0.99885,0.0,0.13256]
[1777908175658,57.35,79665.24,0.0,-0.99886,0.0,0.13185]
[1777908176664,57.35,79657.42,0.0,-0.99887,0.0,0.13026]
[1777908177672,57.35,79649.34,0.0,-0.99889,0.0,0.12864]
[1777908178831,57.35,79649.34,0.0,-0.99889,0.0,0.12864]
[1777908179074,57.35,79649.34,0.0,-0.99889,0.0,0.12864]
[1777908179152,57.35,79643.54,0.0,-0.9989,0.0,0.12749]
[1777908179686,57.35,79640.45,0.0,-0.99891,0.0,0.12688]
[1777908180693,57.35,79649.4,0.0,-0.99889,0.0,0.12865]
[1777908181700,57.35,79646.35,0.0,-0.99889,0.0,0.12805]
[1777908183716,57.35,79639.32,0.0,-0.99891,0.0,0.12666]
[1777908184729,57.35,79627.11,0.0,-0.99893,0.0,0.12428]
[1777908185728,57.35,79620.49,0.0,-0.99894,0.0,0.123]
[1777908187742,57.35,79617.13,0.0,-0.99895,0.0,0.12236]
[1777908191770,57.35,79609.41,0.0,-0.99896,0.0,0.1209]
[1777908192777,57.35,79611.09,0.0,-0.99896,0.0,0.12121]
[1777908193784,57.35,79609.1,0.0,-0.99896,0.0,0.12084]
[1777908194791,57.35,79606.29,0.0,-0.99897,0.0,0.12031]
[1777908195584,57.35,79606.29,0.0,-0.99897,0.0,0.12031]
[1777908195804,57.35,79594.81,0.0,-0.99899,0.0,0.11817]
[1777908196811,57.35,79589.35,0.0,-0.999,0.0,0.11716]
[1777908197819,57.35,79585.58,0.0,-0.999,0.0,0.11647]
[1777908199314,57.35,79585.58,0.0,-0.999,0.0,0.11647]
[1777908199393,57.35,79587.76,0.0,-0.999,0.0,0.11687]
[1777908199833,57.35,79585.78,0.0,-0.999,0.0,0.11651]
[1777908201331,57.35,79585.78,0.0,-0.999,0.0,0.11651]
[1777908201449,57.35,79585.78,0.0,-0.999,0.0,0.11651]
[1777908201847,57.35,79583.12,0.0,-0.99901,0.0,0.11602]
[1777908202854,57.35,79579.76,0.0,-0.99901,0.0,0.11541]
[1777908203861,57.35,79582.78,0.0,-0.99901,0.0,0.11596]
[1777908204868,57.35,79587.54,0.0,-0.999,0.0,0.11683]
[1777908205876,57.35,79590.0,0.0,-0.99899,0.0,0.11728]
[1777908206883,57.35,79591.62,0.0,-0.99899,0.0,0.11758]
[1777908208897,57.35,79598.16,0.0,-0.99898,0.0,0.11879]
[1777908209904,57.35,79607.84,0.0,-0.99896,0.0,0.1206]
[1777908210911,57.35,79610.24,0.0,-0.99896,0.0,0.12105]
[1777908211918,57.35,79612.81,0.0,-0.99896,0.0,0.1209]
[1777908213938,57.35,79609.91,0.0,-0.99897,0.0,0.12035]
[1777908214940,57.35,79598.91,0.0,-0.99898,0.0,0.1183]
[1777908215947,57.35,79594.55,0.0,-0.99899,0.0,0.11749]
[1777908218968,57.35,79597.45,0.0,-0.99899,0.0,0.11803]
[1777908219975,57.35,79601.24,0.0,-0.99898,0.0,0.11873]
[1777908220982,57.35,79598.37,0.0,-0.99899,0.0,0.1182]
[1777908222996,57.35,79595.66,0.0,-0.99899,0.0,0.1177]
[1777908224005,57.35,79597.6,0.0,-0.99899,0.0,0.11806]
[1777908226017,57.35,79587.93,0.0,-0.999,0.0,0.11628]
[1777908227024,57.35,79582.72,0.0,-0.99901,0.0,0.11533]
[1777908228031,57.35,79579.67,0.0,-0.99902,0.0,0.11478]
[1777908229038,57.35,79583.05,0.0,-0.99901,0.0,0.11539]
[1777908230045,57.35,79586.79,0.0,-0.99901,0.0,0.11607]
[1777908232059,57.35,79592.7,0.0,-0.999,0.0,0.11715]
[1777908233066,57.35,79595.38,0.0,-0.99899,0.0,0.11765]
[1777908235080,57.35,79598.72,0.0,-0.99899,0.0,0.11826]
[1777908236087,57.35,79593.15,0.0,-0.99899,0.0,0.11724]
[1777908237094,57.35,79594.91,0.0,-0.99899,0.0,0.11756]
[1777908238101,57.35,79606.84,0.0,-0.99897,0.0,0.11977]
[1777908239108,57.35,79617.56,0.0,-0.99895,0.0,0.1218]
[1777908240115,57.35,79618.17,0.0,-0.99895,0.0,0.12191]
[1777908241136,57.35,79621.4,0.0,-0.99895,0.0,0.12253]
[1777908244145,57.35,79623.26,0.0,-0.99894,0.0,0.12288]
[1777908245152,57.35,79629.63,0.0,-0.99893,0.0,0.12411]
[1777908247171,57.35,79621.04,0.0,-0.99895,0.0,0.12246]
[1777908248177,57.35,79602.44,0.0,-0.99898,0.0,0.11895]
[1777908249185,57.35,79600.48,0.0,-0.99898,0.0,0.11859]
[1777908250192,57.35,79597.39,0.0,-0.99899,0.0,0.11802]
[1777908253228,57.35,79600.52,0.0,-0.99898,0.0,0.1186]
[1777908255243,57.35,79597.62,0.0,-0.99899,0.0,0.11806]
[1777908256249,57.35,79588.37,0.0,-0.999,0.0,0.11636]
[1777908257267,57.35,79586.29,0.0,-0.99901,0.0,0.11598]
[1777908258276,57.35,79589.41,0.0,-0.999,0.0,0.11655]
[1777908259283,57.35,79597.2,0.0,-0.99899,0.0,0.11798]
[1777908260291,57.35,79604.35,0.0,-0.99898,0.0,0.11931]
[1777908263313,57.35,79590.01,0.0,-0.999,0.0,0.11666]
[1777908264319,57.35,79584.75,0.0,-0.99901,0.0,0.1157]
[1777908265326,57.35,79584.9,0.0,-0.99901,0.0,0.11573]
[1777908267340,57.35,79598.94,0.0,-0.99898,0.0,0.1183]
[1777908268348,57.35,79632.17,0.0,-0.99893,0.0,0.1246]
[1777908269368,57.35,79645.53,0.0,-0.9989,0.0,0.12722]
[1777908270377,57.35,79651.39,0.0,-0.99889,0.0,0.12838]
[1777908271384,57.35,79656.6,0.0,-0.99889,0.0,0.12874]
[1777908272391,57.35,79636.87,0.0,-0.99892,0.0,0.12486]
[1777908273398,57.35,79624.16,0.0,-0.99895,0.0,0.12241]
[1777908274405,57.35,79625.3,0.0,-0.99894,0.0,0.12263]
[1777908275412,57.35,79622.28,0.0,-0.99895,0.0,0.12205]
[1777908276419,57.35,79619.13,0.0,-0.99895,0.0,0.12145]
[1777908280447,57.35,79626.33,0.0,-0.99894,0.0,0.12282]
[1777908281454,57.35,79628.38,0.0,-0.99894,0.0,0.12322]
[1777908282461,57.35,79634.49,0.0,-0.99893,0.0,0.12439]
[1777908283468,57.35,79639.37,0.0,-0.99892,0.0,0.12534]
[1777908284477,57.35,79641.03,0.0,-0.99892,0.0,0.12567]
[1777908285485,57.35,79637.48,0.0,-0.99892,0.0,0.12498]
[1777908286492,57.35,79640.08,0.0,-0.99892,0.0,0.12548]
[1777908287499,57.35,79638.54,0.0,-0.99892,0.0,0.12518]
[1777908288506,57.35,79629.65,0.0,-0.99894,0.0,0.12346]
[1777908289513,57.35,79628.3,0.0,-0.99894,0.0,0.1232]
[1777908290520,57.35,79625.39,0.0,-0.99894,0.0,0.12264]
[1777908291528,57.35,79628.8,0.0,-0.99894,0.0,0.1233]
[1777908293542,57.35,79626.6,0.0,-0.99894,0.0,0.12287]
[1777908294549,57.35,79608.99,0.0,-0.99897,0.0,0.11954]
[1777908295556,57.35,79591.25,0.0,-0.999,0.0,0.11626]
[1777908296563,57.35,79585.9,0.0,-0.99901,0.0,0.11529]
[1777908297584,57.35,79576.87,0.0,-0.99903,0.0,0.11367]
[1777908298584,57.35,79565.73,0.0,-0.99905,0.0,0.11169]
[1777908299643,57.35,79559.11,0.0,-0.99906,0.0,0.11053]
[1777908300619,57.35,79545.56,0.0,-0.99908,0.0,0.10819]
[1777908301608,57.35,79529.58,0.0,-0.9991,0.0,0.10549]
[1777908302615,57.35,79527.96,0.0,-0.99911,0.0,0.10522]
[1777908303622,57.35,79538.51,0.0,-0.99909,0.0,0.10699]
[1777908304629,57.35,79541.35,0.0,-0.99908,0.0,0.10747]
[1777908305636,57.35,79545.96,0.0,-0.99908,0.0,0.10826]
[1777908306643,57.35,79543.99,0.0,-0.99908,0.0,0.10792]
[1777908307650,57.35,79564.16,0.0,-0.99905,0.0,0.11142]
[1777908308657,57.35,79588.57,0.0,-0.99901,0.0,0.11578]
[1777908309664,57.35,79591.03,0.0,-0.999,0.0,0.11622]
[1777908310671,57.35,79582.25,0.0,-0.99902,0.0,0.11463]
[1777908311678,57.35,79580.38,0.0,-0.99902,0.0,0.1143]
[1777908312685,57.35,79586.31,0.0,-0.99901,0.0,0.11537]
[1777908313705,57.35,79582.7,0.0,-0.99902,0.0,0.11471]
[1777908314701,57.35,79578.73,0.0,-0.99902,0.0,0.114]
[1777908315714,57.35,79564.72,0.0,-0.99905,0.0,0.11151]
[1777908316720,57.35,79553.81,0.0,-0.99906,0.0,0.10961]
[1777908317727,57.35,79557.18,0.0,-0.99906,0.0,0.1102]
[1777908318734,57.35,79570.21,0.0,-0.99904,0.0,0.11248]
[1777908319741,57.35,79573.19,0.0,-0.99903,0.0,0.11301]
[1777908320747,57.35,79581.56,0.0,-0.99902,0.0,0.11451]
[1777908321755,57.35,79591.73,0.0,-0.999,0.0,0.11635]
[1777908322761,57.35,79586.25,0.0,-0.99901,0.0,0.11536]
[1777908323770,57.35,79588.85,0.0,-0.99901,0.0,0.11583]
[1777908325783,57.35,79585.44,0.0,-0.99901,0.0,0.11521]
[1777908326790,57.35,79582.56,0.0,-0.99902,0.0,0.11469]
[1777908327797,57.35,79580.12,0.0,-0.99902,0.0,0.11425]
[1777908328804,57.35,79577.6,0.0,-0.99903,0.0,0.1138]
[1777908329811,57.35,79572.06,0.0,-0.99904,0.0,0.11281]
[1777908330818,57.35,79575.32,0.0,-0.99903,0.0,0.11339]
[1777908332062,57.35,79575.11,0.0,-0.99904,0.0,0.11275]
[1777908333235,57.35,79575.11,0.0,-0.99904,0.0,0.11275]
[1777908333243,57.35,79584.1,0.0,-0.99902,0.0,0.11435]
[1777908333840,57.35,79599.61,0.0,-0.99899,0.0,0.11717]
[1777908334846,57.35,79597.93,0.0,-0.999,0.0,0.11686]
[1777908336359,57.35,79597.93,0.0,-0.999,0.0,0.11686]
[1777908336430,57.35,79593.3,0.0,-0.999,0.0,0.11602]
[1777908336860,57.35,79590.43,0.0,-0.99901,0.0,0.1155]
[1777908337868,57.35,79582.47,0.0,-0.99902,0.0,0.11406]
[1777908338874,57.35,79580.87,0.0,-0.99903,0.0,0.11377]
[1777908339855,57.35,79580.87,0.0,-0.99903,0.0,0.11377]
[1777908339905,57.35,79580.87,0.0,-0.99903,0.0,0.11377]
[1777908340078,57.35,79580.87,0.0,-0.99903,0.0,0.11377]
[1777908340113,57.35,79578.6,0.0,-0.99903,0.0,0.11337]
[1777908340888,57.35,79580.65,0.0,-0.99903,0.0,0.11373]
[1777908341895,57.35,79582.65,0.0,-0.99902,0.0,0.11409]
[1777908343499,57.35,79582.65,0.0,-0.99902,0.0,0.11409]
[1777908343545,57.35,79582.65,0.0,-0.99902,0.0,0.11409]
[1777908343576,57.35,79582.65,0.0,-0.99902,0.0,0.11409]
[1777908343600,57.35,79585.54,0.0,-0.99902,0.0,0.11461]
[1777908344617,57.35,79585.54,0.0,-0.99902,0.0,0.11461]
[1777908344634,57.35,79585.54,0.0,-0.99902,0.0,0.11461]
[1777908344828,57.35,79585.11,0.0,-0.99902,0.0,0.11453]
[1777908344916,57.35,79584.2,0.0,-0.99902,0.0,0.11437]
[1777908345923,57.35,79581.96,0.0,-0.99902,0.0,0.11397]
[1777908347746,57.35,79582.19,0.0,-0.99902,0.0,0.11401]
[1777908347826,57.35,79582.19,0.0,-0.99902,0.0,0.11401]
[1777908347854,57.35,79582.19,0.0,-0.99902,0.0,0.11401]
[1777908348076,57.35,79582.19,0.0,-0.99902,0.0,0.11401]
[1777908348737,57.35,79580.89,0.0,-0.99903,0.0,0.11378]
[1777908348807,57.35,79580.89,0.0,-0.99903,0.0,0.11378]
[1777908348828,57.35,79580.89,0.0,-0.99903,0.0,0.11378]
[1777908348923,57.35,79580.89,0.0,-0.99903,0.0,0.11378]
[1777908349035,57.35,79580.89,0.0,-0.99903,0.0,0.11378]
[1777908349076,57.35,79580.89,0.0,-0.99903,0.0,0.11378]
[1777908349148,57.35,79580.89,0.0,-0.99903,0.0,0.11378]
[1777908349248,57.35,79582.38,0.0,-0.99902,0.0,0.11404]
[1777908349951,57.35,79587.3,0.0,-0.99902,0.0,0.11493]
[1777908350958,57.35,79598.34,0.0,-0.999,0.0,0.11694]
[1777908352580,57.35,79598.34,0.0,-0.999,0.0,0.11694]
[1777908352615,57.35,79603.53,0.0,-0.99899,0.0,0.11789]
[1777908352828,57.35,79603.53,0.0,-0.99899,0.0,0.11789]
[1777908352889,57.35,79603.53,0.0,-0.99899,0.0,0.11789]
[1777908352976,57.35,79609.4,0.0,-0.99898,0.0,0.11898]
[1777908353986,57.35,79602.6,0.0,-0.99899,0.0,0.11772]
[1777908354991,57.35,79586.42,0.0,-0.99902,0.0,0.11477]
[1777908356070,57.35,79586.42,0.0,-0.99902,0.0,0.11477]
[1777908356186,57.35,79641.39,0.0,-0.99892,0.0,0.12508]
[1777908357001,57.35,79641.39,0.0,-0.99892,0.0,0.12508]
[1777908357039,57.35,79641.39,0.0,-0.99892,0.0,0.12508]
[1777908357075,57.35,79661.85,0.0,-0.99888,0.0,0.12912]
[1777908358015,57.35,79662.0,0.0,-0.99888,0.0,0.12915]
[1777908359094,57.35,79662.0,0.0,-0.99888,0.0,0.12915]
[1777908359193,57.35,79653.11,0.0,-0.9989,0.0,0.12738]
[1777908360029,57.35,79644.84,0.0,-0.99891,0.0,0.12575]
[1777908361088,57.35,79644.84,0.0,-0.99891,0.0,0.12575]
[1777908361129,57.35,79637.02,0.0,-0.99893,0.0,0.12423]
[1777908362049,57.35,79624.95,0.0,-0.99895,0.0,0.12191]
[1777908362899,57.35,79624.95,0.0,-0.99895,0.0,0.12191]
[1777908363056,57.35,79598.75,0.0,-0.999,0.0,0.11701]
[1777908364084,57.35,79592.21,0.0,-0.99901,0.0,0.11582]
[1777908365083,57.35,79592.21,0.0,-0.99901,0.0,0.11582]
[1777908365244,57.35,79592.21,0.0,-0.99901,0.0,0.11582]
[1777908366094,57.35,79599.91,0.0,-0.99899,0.0,0.11723]
[1777908367101,57.35,79598.63,0.0,-0.999,0.0,0.11699]
[1777908368958,57.35,79598.65,0.0,-0.999,0.0,0.117]
[1777908369085,57.35,79598.65,0.0,-0.999,0.0,0.117]
[1777908369284,57.35,79598.65,0.0,-0.999,0.0,0.117]
[1777908370134,57.35,79602.63,0.0,-0.99899,0.0,0.11773]
[1777908372148,57.35,79604.69,0.0,-0.99899,0.0,0.11811]
[1777908373155,57.35,79600.38,0.0,-0.99899,0.0,0.11731]
[1777908374162,57.35,79587.2,0.0,-0.99902,0.0,0.11491]
[1777908375169,57.35,79581.22,0.0,-0.99903,0.0,0.11384]
[1777908377183,57.35,79583.19,0.0,-0.99902,0.0,0.11419]
[1777908380211,57.35,79588.31,0.0,-0.99901,0.0,0.11511]
[1777908381556,57.35,79588.31,0.0,-0.99901,0.0,0.11511]
[1777908381591,57.35,79602.91,0.0,-0.99899,0.0,0.11778]
[1777908382222,57.35,79600.83,0.0,-0.99899,0.0,0.1174]
[1777908383232,57.35,79614.49,0.0,-0.99897,0.0,0.11993]
[1777908383829,57.35,79614.49,0.0,-0.99897,0.0,0.11993]
[1777908384239,57.35,79649.43,0.0,-0.99891,0.0,0.12665]
[1777908385273,57.35,79667.14,0.0,-0.99887,0.0,0.13018]
[1777908385944,57.35,79667.14,0.0,-0.99887,0.0,0.13018]
[1777908386265,57.35,79669.62,0.0,-0.99887,0.0,0.13068]
[1777908387272,57.35,79663.97,0.0,-0.99888,0.0,0.12954]
[1777908388279,57.35,79660.9,0.0,-0.99888,0.0,0.12893]
[1777908389286,57.35,79639.82,0.0,-0.99892,0.0,0.12477]
[1777908390585,57.35,79631.6,0.0,-0.99894,0.0,0.12318]
[1777908391299,57.35,79631.74,0.0,-0.99894,0.0,0.12256]
[1777908392307,57.35,79635.87,0.0,-0.99894,0.0,0.12335]
[1777908393328,57.35,79668.97,0.0,-0.99888,0.0,0.12987]
[1777908393776,57.35,79668.97,0.0,-0.99888,0.0,0.12987]
[1777908394323,57.35,79674.65,0.0,-0.99886,0.0,0.13102]
[1777908395330,57.35,79671.84,0.0,-0.99887,0.0,0.13045]
[1777908396156,57.35,79671.84,0.0,-0.99887,0.0,0.13045]
[1777908396342,57.35,79659.66,0.0,-0.99889,0.0,0.12801]
[1777908397348,57.35,79650.38,0.0,-0.99891,0.0,0.12617]
[1777908398356,57.35,79648.75,0.0,-0.99891,0.0,0.12585]
[1777908400040,57.35,79648.2,0.0,-0.99891,0.0,0.12574]
[1777908400371,57.35,79648.92,0.0,-0.99891,0.0,0.12589]
[1777908400763,57.35,79648.92,0.0,-0.99891,0.0,0.12589]
[1777908401379,57.35,79656.24,0.0,-0.9989,0.0,0.12733]
[1777908402091,57.35,79656.24,0.0,-0.9989,0.0,0.12733]
[1777908402386,57.35,79665.65,0.0,-0.99888,0.0,0.1292]
[1777908403410,57.35,79665.65,0.0,-0.99888,0.0,0.1292]
[1777908403515,57.35,79683.12,0.0,-0.99885,0.0,0.13275]
[1777908404570,57.35,79683.12,0.0,-0.99885,0.0,0.13275]
[1777908404592,57.35,79721.81,0.0,-0.99877,0.0,0.14091]
[1777908405414,57.35,79734.7,0.0,-0.99874,0.0,0.14372]
[1777908406421,57.35,79734.13,0.0,-0.99875,0.0,0.1436]
[1777908407814,57.35,79733.62,0.0,-0.99875,0.0,0.14348]
[1777908409442,57.35,79730.07,0.0,-0.99875,0.0,0.14271]
[1777908410449,57.35,79727.01,0.0,-0.99876,0.0,0.14204]
[1777908413470,57.35,79717.5,0.0,-0.99878,0.0,0.13998]
[1777908414477,57.35,79732.59,0.0,-0.99875,0.0,0.14326]
[1777908415484,57.35,79737.83,0.0,-0.99874,0.0,0.14441]
[1777908416491,57.35,79746.73,0.0,-0.99872,0.0,0.14639]
[1777908417498,57.35,79745.13,0.0,-0.99872,0.0,0.14604]
[1777908420519,57.35,79752.28,0.0,-0.99871,0.0,0.14764]
[1777908421526,57.35,79758.74,0.0,-0.99869,0.0,0.14911]
[1777908422533,57.35,79763.07,0.0,-0.99868,0.0,0.15009]
[1777908423540,57.35,79776.4,0.0,-0.99865,0.0,0.15317]
[1777908424549,57.35,79783.88,0.0,-0.99864,0.0,0.15493]
[1777908426563,57.35,79775.93,0.0,-0.99866,0.0,0.15306]
[1777908427570,57.35,79766.94,0.0,-0.99868,0.0,0.15098]
[1777908428577,57.35,79771.36,0.0,-0.99867,0.0,0.152]
[1777908429584,57.35,79780.1,0.0,-0.99865,0.0,0.15404]
[1777908430591,57.35,79786.78,0.0,-0.99863,0.0,0.15561]
[1777908431598,57.35,79790.32,0.0,-0.99862,0.0,0.15645]
[1777908433612,57.35,79790.5,0.0,-0.99862,0.0,0.15649]
[1777908434619,57.35,79794.5,0.0,-0.99861,0.0,0.15744]
[1777908436702,57.35,79793.99,0.0,-0.99862,0.0,0.15732]
[1777908436658,57.35,79768.76,0.0,-0.99867,0.0,0.1514]
[1777908437646,57.35,79744.05,0.0,-0.99873,0.0,0.1458]
[1777908438653,57.35,79730.99,0.0,-0.99875,0.0,0.14291]
[1777908439659,57.35,79729.93,0.0,-0.99875,0.0,0.14267]
[1777908440372,57.35,79729.93,0.0,-0.99875,0.0,0.14267]
[1777908440667,57.35,79729.32,0.0,-0.99876,0.0,0.14254]
[1777908444702,57.35,79727.47,0.0,-0.99876,0.0,0.14214]
[1777908446716,57.35,79724.33,0.0,-0.99877,0.0,0.14145]
[1777908447725,57.35,79732.58,0.0,-0.99875,0.0,0.14326]
[1777908448730,57.35,79737.43,0.0,-0.99874,0.0,0.14432]
[1777908449737,57.35,79737.85,0.0,-0.99874,0.0,0.14442]
[1777908453765,57.35,79730.07,0.0,-0.99876,0.0,0.14197]
[1777908454772,57.35,79719.15,0.0,-0.99878,0.0,0.13961]
[1777908455779,57.35,79715.26,0.0,-0.99879,0.0,0.13878]
[1777908458800,57.35,79706.56,0.0,-0.99881,0.0,0.13693]
[1777908459807,57.35,79705.15,0.0,-0.99881,0.0,0.13663]
[1777908460814,57.35,79699.13,0.0,-0.99882,0.0,0.13537]
[1777908462830,57.35,79709.35,0.0,-0.9988,0.0,0.13752]
[1777908463838,57.35,79705.14,0.0,-0.99881,0.0,0.13663]
[1777908466859,57.35,79709.02,0.0,-0.9988,0.0,0.13745]
[1777908467866,57.35,79710.62,0.0,-0.9988,0.0,0.13779]
[1777908468872,57.35,79718.24,0.0,-0.99878,0.0,0.13941]
[1777908469880,57.35,79720.13,0.0,-0.99878,0.0,0.13982]
[1777908470887,57.35,79722.83,0.0,-0.99878,0.0,0.1404]
[1777908472901,57.35,79725.77,0.0,-0.99877,0.0,0.14104]
[1777908473908,57.35,79728.7,0.0,-0.99876,0.0,0.14167]
[1777908474915,57.35,79736.54,0.0,-0.99875,0.0,0.14339]
[1777908475922,57.35,79739.81,0.0,-0.99874,0.0,0.14411]
[1777908476929,57.35,79744.38,0.0,-0.99873,0.0,0.14512]
[1777908478943,57.35,79748.31,0.0,-0.99872,0.0,0.146]
[1777908480958,57.35,79761.16,0.0,-0.99869,0.0,0.1489]
[1777908481965,57.35,79759.07,0.0,-0.9987,0.0,0.14842]
[1777908483036,57.35,79756.44,0.0,-0.99871,0.0,0.14783]
[1777908484214,57.35,79756.44,0.0,-0.99871,0.0,0.14783]
[1777908484240,57.35,79725.87,0.0,-0.99877,0.0,0.14106]
[1777908485027,57.35,79719.81,0.0,-0.99878,0.0,0.13975]
[1777908486034,57.35,79715.37,0.0,-0.99879,0.0,0.1388]
[1777908487041,57.35,79711.99,0.0,-0.9988,0.0,0.13808]
[1777908488049,57.35,79706.31,0.0,-0.99881,0.0,0.13687]
[1777908489056,57.35,79708.22,0.0,-0.99881,0.0,0.13728]
[1777908490063,57.35,79715.35,0.0,-0.99879,0.0,0.13879]
[1777908491367,57.35,79715.35,0.0,-0.99879,0.0,0.13879]
[1777908491454,57.35,79716.03,0.0,-0.99879,0.0,0.13894]
[1777908492077,57.35,79710.6,0.0,-0.9988,0.0,0.13778]
[1777908493084,57.35,79708.42,0.0,-0.9988,0.0,0.13732]
[1777908495098,57.35,79714.15,0.0,-0.99879,0.0,0.13854]
[1777908496256,57.35,79714.15,0.0,-0.99879,0.0,0.13854]
[1777908497112,57.35,79710.79,0.0,-0.9988,0.0,0.13782]
[1777908498119,57.35,79715.31,0.0,-0.99879,0.0,0.13879]
[1777908499126,57.35,79722.95,0.0,-0.99878,0.0,0.14043]
[1777908500133,57.35,79725.38,0.0,-0.99877,0.0,0.14095]
[1777908500956,57.35,79725.38,0.0,-0.99877,0.0,0.14095]
[1777908501140,57.35,79727.07,0.0,-0.99877,0.0,0.14132]
[1777908502147,57.35,79723.95,0.0,-0.99877,0.0,0.14064]
[1777908504161,57.35,79720.54,0.0,-0.99878,0.0,0.13991]
[1777908506182,57.35,79730.4,0.0,-0.99876,0.0,0.14204]
[1777908507188,57.35,79739.6,0.0,-0.99874,0.0,0.14406]
[1777908508196,57.35,79742.18,0.0,-0.99874,0.0,0.14463]
[1777908509202,57.35,79739.73,0.0,-0.99874,0.0,0.14409]
[1777908510208,57.35,79738.02,0.0,-0.99874,0.0,0.14371]
[1777908511215,57.35,79737.25,0.0,-0.99875,0.0,0.14281]
[1777908516251,57.35,79739.71,0.0,-0.99875,0.0,0.14335]
[1777908520279,57.35,79743.86,0.0,-0.99874,0.0,0.14426]
[1777908521563,57.35,79743.86,0.0,-0.99874,0.0,0.14426]
[1777908522295,57.35,79726.83,0.0,-0.99877,0.0,0.14054]
[1777908523303,57.35,79724.54,0.0,-0.99878,0.0,0.14004]
[1777908524310,57.35,79726.32,0.0,-0.99877,0.0,0.14043]
[1777908525317,57.35,79732.76,0.0,-0.99876,0.0,0.14183]
[1777908526324,57.35,79737.17,0.0,-0.99875,0.0,0.14279]
[1777908529345,57.35,79741.28,0.0,-0.99874,0.0,0.14369]
[1777908530352,57.35,79739.19,0.0,-0.99875,0.0,0.14323]
[1777908535387,57.35,79735.9,0.0,-0.99875,0.0,0.14251]
[1777908536394,57.35,79733.18,0.0,-0.99876,0.0,0.14192]
[1777908537401,57.35,79730.82,0.0,-0.99877,0.0,0.1414]
[1777908539415,57.35,79732.89,0.0,-0.99876,0.0,0.14185]
[1777908542435,57.35,79730.74,0.0,-0.99877,0.0,0.14139]
[1777908543443,57.35,79734.24,0.0,-0.99876,0.0,0.14215]
[1777908544815,57.35,79734.24,0.0,-0.99876,0.0,0.14215]
[1777908544826,57.35,79734.24,0.0,-0.99876,0.0,0.14215]
[1777908544851,57.35,79736.24,0.0,-0.99875,0.0,0.14259]
[1777908544972,57.35,79736.24,0.0,-0.99875,0.0,0.14259]
[1777908545081,57.35,79736.24,0.0,-0.99875,0.0,0.14259]
[1777908545457,57.35,79737.71,0.0,-0.99875,0.0,0.14291]
[1777908546464,57.35,79742.58,0.0,-0.99874,0.0,0.14398]
[1777908547514,57.35,79742.58,0.0,-0.99874,0.0,0.14398]
[1777908547565,57.35,79742.58,0.0,-0.99874,0.0,0.14398]
[1777908547576,57.35,79742.58,0.0,-0.99874,0.0,0.14398]
[1777908549801,57.35,79744.31,0.0,-0.99874,0.0,0.14436]
[1777908549830,57.35,79744.31,0.0,-0.99874,0.0,0.14436]
[1777908549861,57.35,79744.31,0.0,-0.99874,0.0,0.14436]
[1777908550076,57.35,79744.35,0.0,-0.99874,0.0,0.14437]
[1777908550492,57.35,79743.47,0.0,-0.99874,0.0,0.14418]
[1777908552506,57.35,79745.24,0.0,-0.99874,0.0,0.14457]
[1777908553260,57.35,79745.24,0.0,-0.99874,0.0,0.14457]
[1777908553513,57.35,79775.03,0.0,-0.99867,0.0,0.15131]
[1777908554519,57.35,79783.24,0.0,-0.99865,0.0,0.15321]
[1777908555527,57.35,79777.77,0.0,-0.99867,0.0,0.15194]
[1777908556770,57.35,79777.77,0.0,-0.99867,0.0,0.15194]
[1777908556868,57.35,79780.17,0.0,-0.99866,0.0,0.1525]
[1777908557541,57.35,79781.88,0.0,-0.99866,0.0,0.1529]
[1777908558548,57.35,79785.17,0.0,-0.99865,0.0,0.15366]
[1777908559554,57.35,79771.56,0.0,-0.99868,0.0,0.15051]
[1777908560562,57.35,79761.05,0.0,-0.9987,0.0,0.14811]
[1777908561569,57.35,79756.69,0.0,-0.99871,0.0,0.14713]
[1777908562581,57.35,79743.84,0.0,-0.99874,0.0,0.14426]
[1777908563583,57.35,79722.48,0.0,-0.99878,0.0,0.1396]
[1777908564590,57.35,79714.15,0.0,-0.9988,0.0,0.13782]
[1777908565597,57.35,79711.95,0.0,-0.9988,0.0,0.13735]
[1777908565924,57.35,79711.95,0.0,-0.9988,0.0,0.13735]
[1777908568618,57.35,79715.26,0.0,-0.9988,0.0,0.13806]
[1777908569899,57.35,79715.26,0.0,-0.9988,0.0,0.13806]
[1777908569625,57.35,79720.2,0.0,-0.99879,0.0,0.13911]
[1777908570632,57.35,79731.87,0.0,-0.99876,0.0,0.14163]
[1777908571640,57.35,79734.53,0.0,-0.99876,0.0,0.14148]
[1777908573654,57.35,79739.03,0.0,-0.99875,0.0,0.14246]
[1777908574884,57.35,79739.03,0.0,-0.99875,0.0,0.14246]
[1777908574665,57.35,79743.26,0.0,-0.99875,0.0,0.14339]
[1777908574929,57.35,79743.26,0.0,-0.99875,0.0,0.14339]
[1777908575076,57.35,79743.26,0.0,-0.99875,0.0,0.14339]
[1777908575152,57.35,79743.26,0.0,-0.99875,0.0,0.14339]
[1777908575668,57.35,79744.58,0.0,-0.99874,0.0,0.14368]
[1777908576147,57.35,79744.58,0.0,-0.99874,0.0,0.14368]
[1777908576205,57.35,79744.58,0.0,-0.99874,0.0,0.14368]
[1777908576325,57.35,79744.58,0.0,-0.99874,0.0,0.14368]
[1777908576675,57.35,79742.86,0.0,-0.99875,0.0,0.1433]
[1777908577682,57.35,79745.7,0.0,-0.99874,0.0,0.14393]
[1777908578075,57.35,79745.7,0.0,-0.99874,0.0,0.14393]
[1777908578327,57.35,79745.7,0.0,-0.99874,0.0,0.14393]
[1777908578466,57.35,79745.7,0.0,-0.99874,0.0,0.14393]
[1777908578689,57.35,79745.07,0.0,-0.99874,0.0,0.14379]
[1777908579696,57.35,79742.92,0.0,-0.99875,0.0,0.14332]
[1777908580138,57.35,79742.92,0.0,-0.99875,0.0,0.14332]
[1777908580247,57.35,79742.92,0.0,-0.99875,0.0,0.14332]
[1777908580334,57.35,79742.92,0.0,-0.99875,0.0,0.14332]
[1777908580703,57.35,79739.54,0.0,-0.99875,0.0,0.14257]
[1777908582076,57.35,79739.66,0.0,-0.99875,0.0,0.1426]
[1777908582325,57.35,79739.66,0.0,-0.99875,0.0,0.1426]
[1777908582372,57.35,79739.66,0.0,-0.99875,0.0,0.1426]
[1777908582717,57.35,79739.83,0.0,-0.99875,0.0,0.14264]
[1777908583599,57.35,79739.83,0.0,-0.99875,0.0,0.14264]
[1777908583726,57.35,79714.99,0.0,-0.9988,0.0,0.13728]
[1777908584459,57.35,79714.99,0.0,-0.9988,0.0,0.13728]
[1777908584733,57.35,79704.81,0.0,-0.99882,0.0,0.13514]
[1777908586875,57.35,79705.93,0.0,-0.99882,0.0,0.13538]
[1777908586747,57.35,79705.34,0.0,-0.99882,0.0,0.13525]
[1777908587754,57.35,79706.85,0.0,-0.99882,0.0,0.13557]
[1777908589771,57.35,79703.63,0.0,-0.99883,0.0,0.1349]
[1777908590156,57.35,79703.63,0.0,-0.99883,0.0,0.1349]
[1777908590334,57.35,79703.63,0.0,-0.99883,0.0,0.1349]
[1777908590484,57.35,79703.63,0.0,-0.99883,0.0,0.1349]
[1777908590777,57.35,79702.73,0.0,-0.99883,0.0,0.13471]
[1777908592791,57.35,79700.37,0.0,-0.99883,0.0,0.13422]
[1777908593130,57.35,79700.37,0.0,-0.99883,0.0,0.13422]
[1777908593327,57.35,79700.37,0.0,-0.99883,0.0,0.13422]
[1777908593798,57.35,79686.06,0.0,-0.99886,0.0,0.13128]
[1777908594266,57.35,79686.06,0.0,-0.99886,0.0,0.13128]
[1777908594805,57.35,79679.9,0.0,-0.99887,0.0,0.13003]
[1777908595813,57.35,79678.23,0.0,-0.99888,0.0,0.12969]
[1777908596820,57.35,79681.79,0.0,-0.99887,0.0,0.13041]
[1777908597080,57.35,79681.79,0.0,-0.99887,0.0,0.13041]
[1777908597332,57.35,79681.79,0.0,-0.99887,0.0,0.13041]
[1777908597466,57.35,79681.79,0.0,-0.99887,0.0,0.13041]
[1777908597828,57.35,79685.99,0.0,-0.99886,0.0,0.13126]
[1777908598834,57.35,79688.47,0.0,-0.99886,0.0,0.13177]
[1777908599074,57.35,79688.47,0.0,-0.99886,0.0,0.13177]
[1777908599840,57.35,79695.53,0.0,-0.99884,0.0,0.13322]
[1777908600848,57.35,79703.49,0.0,-0.99883,0.0,0.13487]
[1777908601079,57.35,79703.49,0.0,-0.99883,0.0,0.13487]
[1777908601331,57.35,79703.49,0.0,-0.99883,0.0,0.13487]
[1777908601855,57.35,79708.15,0.0,-0.99882,0.0,0.13584]
[1777908602089,57.35,79708.15,0.0,-0.99882,0.0,0.13584]
[1777908602862,57.35,79712.69,0.0,-0.99881,0.0,0.1368]
[1777908603869,57.35,79722.8,0.0,-0.99879,0.0,0.13895]
[1777908604876,57.35,79730.51,0.0,-0.99877,0.0,0.14061]
[1777908605079,57.35,79730.51,0.0,-0.99877,0.0,0.14061]
[1777908605343,57.35,79730.51,0.0,-0.99877,0.0,0.14061]
[1777908605458,57.35,79730.51,0.0,-0.99877,0.0,0.14061]
[1777908605573,57.35,79730.51,0.0,-0.99877,0.0,0.14061]
[1777908605828,57.35,79730.51,0.0,-0.99877,0.0,0.14061]
[1777908605913,57.35,79730.51,0.0,-0.99877,0.0,0.14061]
[1777908605883,57.35,79736.63,0.0,-0.99876,0.0,0.14194]
[1777908606890,57.35,79738.65,0.0,-0.99876,0.0,0.14238]
[1777908608906,57.35,79739.92,0.0,-0.99875,0.0,0.14266]
[1777908609081,57.35,79739.92,0.0,-0.99875,0.0,0.14266]
[1777908609326,57.35,79739.92,0.0,-0.99875,0.0,0.14266]
[1777908609392,57.35,79739.92,0.0,-0.99875,0.0,0.14266]
[1777908609504,57.35,79739.92,0.0,-0.99875,0.0,0.14266]
[1777908609575,57.35,79739.92,0.0,-0.99875,0.0,0.14266]
[1777908609635,57.35,79739.92,0.0,-0.99875,0.0,0.14266]
[1777908609914,57.35,79740.88,0.0,-0.99875,0.0,0.14287]
[1777908611930,57.35,79750.51,0.0,-0.99873,0.0,0.14499]
[1777908612936,57.35,79760.47,0.0,-0.99871,0.0,0.14722]
[1777908613113,57.35,79760.47,0.0,-0.99871,0.0,0.14722]
[1777908613340,57.35,79760.47,0.0,-0.99871,0.0,0.14722]
[1777908613944,57.35,79782.87,0.0,-0.99866,0.0,0.15235]
[1777908614153,57.35,79782.87,0.0,-0.99866,0.0,0.15235]
[1777908614951,57.35,79780.11,0.0,-0.99867,0.0,0.15171]
[1777908615958,57.35,79776.57,0.0,-0.99867,0.0,0.15089]
[1777908617082,57.35,79776.57,0.0,-0.99867,0.0,0.15089]
[1777908617124,57.35,79776.38,0.0,-0.99868,0.0,0.15085]
[1777908617973,57.35,79770.61,0.0,-0.99869,0.0,0.14952]
[1777908618980,57.35,79760.72,0.0,-0.99871,0.0,0.14728]
[1777908619987,57.35,79757.55,0.0,-0.99872,0.0,0.14657]
[1777908621104,57.35,79750.5,0.0,-0.99873,0.0,0.14499]
[1777908622921,57.35,79750.5,0.0,-0.99873,0.0,0.14499]
[1777908622002,57.35,79726.39,0.0,-0.99878,0.0,0.13972]
[1777908623078,57.35,79726.39,0.0,-0.99878,0.0,0.13972]
[1777908623620,57.35,79726.39,0.0,-0.99878,0.0,0.13972]
[1777908623661,57.35,79724.02,0.0,-0.99879,0.0,0.13921]
[1777908624474,57.35,79720.13,0.0,-0.99879,0.0,0.13838]
[1777908625088,57.35,79720.13,0.0,-0.99879,0.0,0.13838]
[1777908625327,57.35,79720.13,0.0,-0.99879,0.0,0.13838]
[1777908625435,57.35,79720.13,0.0,-0.99879,0.0,0.13838]
[1777908625547,57.35,79720.13,0.0,-0.99879,0.0,0.13838]
[1777908625575,57.35,79720.13,0.0,-0.99879,0.0,0.13838]
[1777908625686,57.35,79720.13,0.0,-0.99879,0.0,0.13838]
[1777908625787,57.35,79718.83,0.0,-0.9988,0.0,0.1381]
[1777908626031,57.35,79715.06,0.0,-0.9988,0.0,0.1373]
[1777908627038,57.35,79717.52,0.0,-0.9988,0.0,0.13782]
[1777908629075,57.35,79718.57,0.0,-0.9988,0.0,0.13805]
[1777908629327,57.35,79718.57,0.0,-0.9988,0.0,0.13805]
[1777908629435,57.35,79718.57,0.0,-0.9988,0.0,0.13805]
[1777908629534,57.35,79712.06,0.0,-0.99881,0.0,0.13667]
[1777908633081,57.35,79708.62,0.0,-0.99882,0.0,0.13523]
[1777908632093,57.35,79704.03,0.0,-0.99883,0.0,0.13428]
[1777908633246,57.35,79704.03,0.0,-0.99883,0.0,0.13428]
[1777908633327,57.35,79704.03,0.0,-0.99883,0.0,0.13428]
[1777908633398,57.35,79704.03,0.0,-0.99883,0.0,0.13428]
[1777908633499,57.35,79696.95,0.0,-0.99885,0.0,0.13281]
[1777908634110,57.35,79692.22,0.0,-0.99885,0.0,0.13184]
[1777908635121,57.35,79680.74,0.0,-0.99888,0.0,0.12951]
[1777908636128,57.35,79685.53,0.0,-0.99887,0.0,0.13048]
[1777908637135,57.35,79690.54,0.0,-0.99886,0.0,0.1315]
[1777908638142,57.35,79688.24,0.0,-0.99886,0.0,0.13103]
[1777908639924,57.35,79696.1,0.0,-0.99885,0.0,0.13264]
[1777908640259,57.35,79696.1,0.0,-0.99885,0.0,0.13264]
[1777908640484,57.35,79696.1,0.0,-0.99885,0.0,0.13264]
[1777908640584,57.35,79695.15,0.0,-0.99885,0.0,0.13244]
[1777908641163,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642104,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642149,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642329,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642388,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642461,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642577,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642676,57.35,79690.11,0.0,-0.99886,0.0,0.13141]
[1777908642778,57.35,79693.83,0.0,-0.99885,0.0,0.13217]
[1777908643177,57.35,79696.12,0.0,-0.99885,0.0,0.13264]
[1777908644745,57.35,79696.12,0.0,-0.99885,0.0,0.13264]
[1777908644825,57.35,79696.12,0.0,-0.99885,0.0,0.13264]
[1777908644840,57.35,79696.12,0.0,-0.99885,0.0,0.13264]
[1777908645077,57.35,79695.02,0.0,-0.99885,0.0,0.13242]
[1777908645191,57.35,79692.35,0.0,-0.99885,0.0,0.13187]
[1777908646085,57.35,79692.35,0.0,-0.99885,0.0,0.13187]
[1777908646330,57.35,79692.35,0.0,-0.99885,0.0,0.13187]
[1777908646444,57.35,79692.35,0.0,-0.99885,0.0,0.13187]
[1777908646544,57.35,79694.07,0.0,-0.99885,0.0,0.13222]
[1777908647835,57.35,79694.07,0.0,-0.99885,0.0,0.13222]
[1777908647926,57.35,79694.07,0.0,-0.99885,0.0,0.13222]
[1777908647995,57.35,79700.68,0.0,-0.99884,0.0,0.13358]
[1777908648077,57.35,79700.68,0.0,-0.99884,0.0,0.13358]
[1777908648541,57.35,79700.68,0.0,-0.99884,0.0,0.13358]
[1777908648575,57.35,79700.68,0.0,-0.99884,0.0,0.13358]
[1777908648660,57.35,79700.68,0.0,-0.99884,0.0,0.13358]
[1777908648691,57.35,79701.96,0.0,-0.99884,0.0,0.13385]
[1777908649219,57.35,79698.53,0.0,-0.99884,0.0,0.13314]
[1777908650226,57.35,79696.24,0.0,-0.99885,0.0,0.13267]
[1777908651233,57.35,79699.53,0.0,-0.99884,0.0,0.13335]
[1777908652850,57.35,79699.53,0.0,-0.99884,0.0,0.13335]
[1777908652938,57.35,79699.53,0.0,-0.99884,0.0,0.13335]
[1777908652928,57.35,79704.92,0.0,-0.99883,0.0,0.13446]
[1777908653080,57.35,79704.92,0.0,-0.99883,0.0,0.13446]
[1777908653205,57.35,79704.92,0.0,-0.99883,0.0,0.13446]
[1777908653764,57.35,79704.92,0.0,-0.99883,0.0,0.13446]
[1777908653802,57.35,79704.92,0.0,-0.99883,0.0,0.13446]
[1777908653829,57.35,79704.92,0.0,-0.99883,0.0,0.13446]
[1777908653865,57.35,79706.9,0.0,-0.99883,0.0,0.13487]
[1777908654254,57.35,79705.37,0.0,-0.99883,0.0,0.13456]
[1777908655261,57.35,79706.86,0.0,-0.99883,0.0,0.13487]
[1777908656078,57.35,79706.86,0.0,-0.99883,0.0,0.13487]
[1777908656331,57.35,79706.86,0.0,-0.99883,0.0,0.13487]
[1777908656511,57.35,79706.86,0.0,-0.99883,0.0,0.13487]
[1777908656612,57.35,79705.72,0.0,-0.99883,0.0,0.13463]
[1777908657609,57.35,79705.72,0.0,-0.99883,0.0,0.13463]
[1777908657676,57.35,79705.72,0.0,-0.99883,0.0,0.13463]
[1777908657829,57.35,79705.72,0.0,-0.99883,0.0,0.13463]
[1777908657916,57.35,79705.72,0.0,-0.99883,0.0,0.13463]
[1777908658004,57.35,79697.95,0.0,-0.99884,0.0,0.13302]
[1777908658282,57.35,79689.62,0.0,-0.99886,0.0,0.13131]
[1777908659293,57.35,79689.62,0.0,-0.99886,0.0,0.13131]
[1777908659326,57.35,79689.62,0.0,-0.99886,0.0,0.13131]
[1777908659420,57.35,79689.62,0.0,-0.99886,0.0,0.13131]
[1777908659579,57.35,79689.62,0.0,-0.99886,0.0,0.13131]
[1777908659674,57.35,79686.51,0.0,-0.99887,0.0,0.13068]
[1777908660078,57.35,79686.51,0.0,-0.99887,0.0,0.13068]
[1777908660329,57.35,79686.51,0.0,-0.99887,0.0,0.13068]
[1777908660445,57.35,79686.51,0.0,-0.99887,0.0,0.13068]
[1777908660538,57.35,79676.11,0.0,-0.99889,0.0,0.12859]
[1777908661723,57.35,79676.11,0.0,-0.99889,0.0,0.12859]
[1777908661831,57.35,79676.11,0.0,-0.99889,0.0,0.12859]
[1777908661913,57.35,79676.11,0.0,-0.99889,0.0,0.12859]
[1777908661966,57.35,79666.15,0.0,-0.9989,0.0,0.12661]
[1777908662989,57.35,79666.15,0.0,-0.9989,0.0,0.12661]
[1777908663012,57.35,79653.5,0.0,-0.99893,0.0,0.12413]
[1777908663317,57.35,79647.41,0.0,-0.99894,0.0,0.12296]
[1777908664076,57.35,79647.41,0.0,-0.99894,0.0,0.12296]
[1777908664325,57.35,79654.44,0.0,-0.99893,0.0,0.12432]
[1777908666339,57.35,79657.58,0.0,-0.99892,0.0,0.12493]
[1777908667346,57.35,79662.51,0.0,-0.99891,0.0,0.12589]
[1777908668353,57.35,79661.11,0.0,-0.99891,0.0,0.12562]
[1777908669894,57.35,79661.11,0.0,-0.99891,0.0,0.12562]
[1777908669953,57.35,79654.01,0.0,-0.99893,0.0,0.12423]
[1777908670368,57.35,79650.79,0.0,-0.99893,0.0,0.12361]
[1777908672383,57.35,79646.37,0.0,-0.99894,0.0,0.12276]
[1777908673390,57.35,79637.44,0.0,-0.99896,0.0,0.12106]
[1777908674397,57.35,79632.32,0.0,-0.99896,0.0,0.12009]
[1777908675404,57.35,79634.11,0.0,-0.99896,0.0,0.12043]
[1777908676411,57.35,79637.51,0.0,-0.99896,0.0,0.12107]
[1777908677418,57.35,79647.75,0.0,-0.99894,0.0,0.12302]
[1777908678425,57.35,79658.78,0.0,-0.99892,0.0,0.12516]
[1777908679432,57.35,79666.34,0.0,-0.9989,0.0,0.12664]
[1777908680439,57.35,79668.72,0.0,-0.9989,0.0,0.12711]
[1777908681445,57.35,79672.14,0.0,-0.99889,0.0,0.12779]
[1777908682453,57.35,79669.42,0.0,-0.9989,0.0,0.12725]
[1777908683461,57.35,79664.23,0.0,-0.99891,0.0,0.12623]
[1777908684688,57.35,79664.23,0.0,-0.99891,0.0,0.12623]
[1777908684710,57.35,79664.23,0.0,-0.99891,0.0,0.12623]
[1777908684826,57.35,79664.23,0.0,-0.99891,0.0,0.12623]
[1777908684930,57.35,79664.23,0.0,-0.99891,0.0,0.12623]
[1777908685037,57.35,79660.52,0.0,-0.99891,0.0,0.1255]
[1777908687053,57.35,79660.15,0.0,-0.99891,0.0,0.12543]
[1777908686482,57.35,79662.55,0.0,-0.99891,0.0,0.1259]
[1777908687075,57.35,79662.55,0.0,-0.99891,0.0,0.1259]
[1777908687157,57.35,79662.55,0.0,-0.99891,0.0,0.1259]
[1777908687327,57.35,79662.55,0.0,-0.99891,0.0,0.1259]
[1777908687488,57.35,79664.1,0.0,-0.99891,0.0,0.1262]
[1777908688078,57.35,79664.1,0.0,-0.99891,0.0,0.1262]
[1777908688326,57.35,79664.1,0.0,-0.99891,0.0,0.1262]
[1777908688439,57.35,79664.1,0.0,-0.99891,0.0,0.1262]
[1777908688496,57.35,79664.04,0.0,-0.99891,0.0,0.12619]
[1777908689503,57.35,79661.77,0.0,-0.99891,0.0,0.12575]
[1777908690732,57.35,79661.77,0.0,-0.99891,0.0,0.12575]
[1777908690765,57.35,79661.77,0.0,-0.99891,0.0,0.12575]
[1777908690827,57.35,79661.77,0.0,-0.99891,0.0,0.12575]
[1777908691212,57.35,79662.01,0.0,-0.99891,0.0,0.12579]
[1777908691265,57.35,79662.01,0.0,-0.99891,0.0,0.12579]
[1777908691289,57.35,79662.01,0.0,-0.99891,0.0,0.12579]
[1777908691483,57.35,79662.01,0.0,-0.99891,0.0,0.12579]
[1777908691517,57.35,79666.71,0.0,-0.99891,0.0,0.12605]
[1777908692524,57.35,79670.14,0.0,-0.9989,0.0,0.12672]
[1777908693531,57.35,79668.71,0.0,-0.9989,0.0,0.12644]
[1777908694079,57.35,79668.71,0.0,-0.9989,0.0,0.12644]
[1777908694325,57.35,79668.71,0.0,-0.9989,0.0,0.12644]
[1777908694360,57.35,79668.71,0.0,-0.9989,0.0,0.12644]
[1777908694679,57.35,79668.71,0.0,-0.9989,0.0,0.12644]
[1777908694774,57.35,79668.71,0.0,-0.9989,0.0,0.12644]
[1777908694826,57.35,79668.71,0.0,-0.9989,0.0,0.12644]
[1777908694927,57.35,79665.27,0.0,-0.99891,0.0,0.12577]
[1777908695545,57.35,79667.73,0.0,-0.99891,0.0,0.12625]
[1777908697409,57.35,79667.53,0.0,-0.99891,0.0,0.12621]
[1777908697527,57.35,79667.53,0.0,-0.99891,0.0,0.12621]
[1777908697574,57.35,79667.53,0.0,-0.99891,0.0,0.12621]
[1777908697682,57.35,79667.53,0.0,-0.99891,0.0,0.12621]
[1777908697780,57.35,79668.67,0.0,-0.9989,0.0,0.12643]
[1777908699573,57.35,79667.12,0.0,-0.99891,0.0,0.12613]
[1777908700086,57.35,79667.12,0.0,-0.99891,0.0,0.12613]
[1777908700147,57.35,79667.12,0.0,-0.99891,0.0,0.12613]
[1777908700325,57.35,79667.12,0.0,-0.99891,0.0,0.12613]
[1777908700580,57.35,79665.52,0.0,-0.99891,0.0,0.12582]
[1777908701587,57.35,79666.92,0.0,-0.99891,0.0,0.12609]
[1777908702213,57.35,79666.92,0.0,-0.99891,0.0,0.12609]
[1777908702328,57.35,79666.92,0.0,-0.99891,0.0,0.12609]
[1777908702417,57.35,79666.92,0.0,-0.99891,0.0,0.12609]
[1777908702531,57.35,79666.92,0.0,-0.99891,0.0,0.12609]
[1777908703074,57.35,79666.92,0.0,-0.99891,0.0,0.12609]
[1777908702594,57.35,79666.18,0.0,-0.99891,0.0,0.12594]
[1777908705075,57.35,79666.59,0.0,-0.99891,0.0,0.12603]
[1777908704608,57.35,79672.46,0.0,-0.9989,0.0,0.12718]
[1777908705190,57.35,79672.46,0.0,-0.9989,0.0,0.12718]
[1777908705615,57.35,79675.42,0.0,-0.99889,0.0,0.12777]
[1777908706254,57.35,79675.42,0.0,-0.99889,0.0,0.12777]
[1777908706326,57.35,79675.42,0.0,-0.99889,0.0,0.12777]
[1777908706370,57.35,79675.42,0.0,-0.99889,0.0,0.12777]
[1777908706575,57.35,79675.42,0.0,-0.99889,0.0,0.12777]
[1777908706621,57.35,79677.45,0.0,-0.99889,0.0,0.12818]
[1777908707437,57.35,79677.45,0.0,-0.99889,0.0,0.12818]
[1777908707577,57.35,79677.45,0.0,-0.99889,0.0,0.12818]
[1777908707629,57.35,79673.03,0.0,-0.9989,0.0,0.1273]
[1777908708641,57.35,79673.03,0.0,-0.9989,0.0,0.1273]
[1777908708694,57.35,79673.03,0.0,-0.9989,0.0,0.1273]
[1777908708830,57.35,79673.03,0.0,-0.9989,0.0,0.1273]
[1777908708926,57.35,79668.69,0.0,-0.9989,0.0,0.12644]
[1777908709643,57.35,79665.99,0.0,-0.99891,0.0,0.12591]
[1777908711875,57.35,79671.79,0.0,-0.9989,0.0,0.12705]
[1777908712212,57.35,79671.79,0.0,-0.9989,0.0,0.12705]
[1777908712293,57.35,79671.79,0.0,-0.9989,0.0,0.12705]
[1777908712325,57.35,79671.79,0.0,-0.9989,0.0,0.12705]
[1777908712663,57.35,79674.47,0.0,-0.99889,0.0,0.12758]
[1777908713671,57.35,79677.32,0.0,-0.99889,0.0,0.12815]
[1777908714678,57.35,79676.2,0.0,-0.99889,0.0,0.12793]
[1777908715902,57.35,79676.2,0.0,-0.99889,0.0,0.12793]
[1777908716037,57.35,79676.2,0.0,-0.99889,0.0,0.12793]
[1777908716075,57.35,79676.2,0.0,-0.99889,0.0,0.12793]
[1777908716005,57.35,79677.17,0.0,-0.99889,0.0,0.12812]
[1777908716692,57.35,79675.38,0.0,-0.99889,0.0,0.12776]
[1777908719029,57.35,79675.68,0.0,-0.99889,0.0,0.12782]
[1777908719075,57.35,79675.68,0.0,-0.99889,0.0,0.12782]
[1777908719055,57.35,79669.24,0.0,-0.9989,0.0,0.12655]
[1777908719137,57.35,79669.24,0.0,-0.9989,0.0,0.12655]
[1777908719324,57.35,79669.24,0.0,-0.9989,0.0,0.12655]
[1777908719713,57.35,79665.11,0.0,-0.99891,0.0,0.12573]
[1777908720720,57.35,79660.27,0.0,-0.99892,0.0,0.12479]
[1777908721727,57.35,79653.55,0.0,-0.99893,0.0,0.12349]
[1777908722734,57.35,79651.57,0.0,-0.99894,0.0,0.1231]
[1777908723209,57.35,79651.57,0.0,-0.99894,0.0,0.1231]
[1777908723266,57.35,79651.57,0.0,-0.99894,0.0,0.1231]
[1777908723326,57.35,79651.57,0.0,-0.99894,0.0,0.1231]
[1777908723741,57.35,79646.48,0.0,-0.99894,0.0,0.12213]
[1777908724748,57.35,79647.84,0.0,-0.99894,0.0,0.12239]
[1777908725762,57.35,79652.35,0.0,-0.99893,0.0,0.12325]
[1777908728094,57.35,79652.58,0.0,-0.99893,0.0,0.1233]
[1777908728107,57.35,79652.03,0.0,-0.99894,0.0,0.12319]
[1777908728330,57.35,79652.03,0.0,-0.99894,0.0,0.12319]
[1777908728779,57.35,79650.55,0.0,-0.99894,0.0,0.12291]
[1777908729786,57.35,79648.87,0.0,-0.99894,0.0,0.12259]
[1777908730793,57.35,79646.3,0.0,-0.99895,0.0,0.12209]
[1777908734820,57.35,79637.78,0.0,-0.99896,0.0,0.12047]
[1777908735828,57.35,79636.34,0.0,-0.99896,0.0,0.1202]
[1777908737842,57.35,79633.96,0.0,-0.99897,0.0,0.11976]
[1777908738245,57.35,79633.96,0.0,-0.99897,0.0,0.11976]
[1777908738328,57.35,79633.96,0.0,-0.99897,0.0,0.11976]
[1777908738393,57.35,79633.96,0.0,-0.99897,0.0,0.11976]
[1777908738574,57.35,79633.96,0.0,-0.99897,0.0,0.11976]
[1777908739049,57.35,79627.86,0.0,-0.99898,0.0,0.11861]
[1777908740077,57.35,79627.86,0.0,-0.99898,0.0,0.11861]
[1777908739875,57.35,79568.35,0.0,-0.99908,0.0,0.10798]
[1777908740622,57.35,79568.35,0.0,-0.99908,0.0,0.10798]
[1777908741001,57.35,79540.95,0.0,-0.99912,0.0,0.10338]
[1777908741890,57.35,79530.48,0.0,-0.99913,0.0,0.10167]
[1777908742771,57.35,79530.48,0.0,-0.99913,0.0,0.10167]
[1777908742897,57.35,79524.08,0.0,-0.99914,0.0,0.10063]
[1777908743904,57.35,79519.97,0.0,-0.99915,0.0,0.09997]
[1777908744911,57.35,79523.19,0.0,-0.99915,0.0,0.10049]
[1777908746925,57.35,79527.93,0.0,-0.99914,0.0,0.10125]
[1777908747932,57.35,79531.79,0.0,-0.99913,0.0,0.10188]
[1777908749946,57.35,79533.53,0.0,-0.99913,0.0,0.10216]
[1777908750300,57.35,79533.53,0.0,-0.99913,0.0,0.10216]
[1777908750327,57.35,79533.53,0.0,-0.99913,0.0,0.10216]
[1777908750953,57.35,79532.18,0.0,-0.99913,0.0,0.10194]
[1777908751960,57.35,79526.63,0.0,-0.99914,0.0,0.10049]
[1777908752968,57.35,79530.21,0.0,-0.99914,0.0,0.10106]
[1777908753975,57.35,79541.29,0.0,-0.99912,0.0,0.10287]
[1777908754982,57.35,79543.37,0.0,-0.99912,0.0,0.10321]
[1777908756996,57.35,79540.38,0.0,-0.99912,0.0,0.10272]
[1777908760022,57.35,79542.77,0.0,-0.99912,0.0,0.10311]
[1777908761029,57.35,79545.64,0.0,-0.99912,0.0,0.10358]
[1777908762036,57.35,79542.16,0.0,-0.99912,0.0,0.10301]
[1777908763043,57.35,79538.01,0.0,-0.99913,0.0,0.10233]
[1777908765057,57.35,79541.44,0.0,-0.99912,0.0,0.10289]
[1777908766064,57.35,79544.16,0.0,-0.99912,0.0,0.10334]
[1777908767071,57.35,79542.28,0.0,-0.99912,0.0,0.10303]
[1777908770092,57.35,79550.99,0.0,-0.99911,0.0,0.10447]
[1777908772105,57.35,79547.03,0.0,-0.99911,0.0,0.10381]
[1777908773113,57.35,79541.23,0.0,-0.99912,0.0,0.10286]
[1777908773905,57.35,79541.23,0.0,-0.99912,0.0,0.10286]
[1777908773921,57.35,79541.23,0.0,-0.99912,0.0,0.10286]
[1777908774076,57.35,79541.23,0.0,-0.99912,0.0,0.10286]
[1777908776135,57.35,79550.63,0.0,-0.99911,0.0,0.10441]
[1777908778152,57.35,79551.95,0.0,-0.99911,0.0,0.10463]
[1777908778149,57.35,79553.73,0.0,-0.9991,0.0,0.10493]
[1777908778212,57.35,79553.73,0.0,-0.9991,0.0,0.10493]
[1777908778327,57.35,79553.73,0.0,-0.9991,0.0,0.10493]
[1777908781867,57.35,79553.03,0.0,-0.99911,0.0,0.10481]
[1777908781991,57.35,79553.03,0.0,-0.99911,0.0,0.10481]
[1777908782078,57.35,79553.03,0.0,-0.99911,0.0,0.10481]
[1777908782125,57.35,79552.71,0.0,-0.99911,0.0,0.10476]
[1777908782921,57.35,79552.71,0.0,-0.99911,0.0,0.10476]
[1777908784037,57.35,79552.43,0.0,-0.99911,0.0,0.10471]
[1777908784112,57.35,79516.04,0.0,-0.99916,0.0,0.0988]
[1777908784191,57.35,79511.97,0.0,-0.99917,0.0,0.09815]
[1777908785198,57.35,79513.28,0.0,-0.99916,0.0,0.09836]
[1777908786359,57.35,79513.28,0.0,-0.99916,0.0,0.09836]
[1777908787248,57.35,79505.75,0.0,-0.99918,0.0,0.09718]
[1777908788237,57.35,79485.54,0.0,-0.9992,0.0,0.09407]
[1777908789244,57.35,79481.8,0.0,-0.99921,0.0,0.09351]
[1777908790251,57.35,79487.78,0.0,-0.9992,0.0,0.09441]
[1777908791258,57.35,79511.75,0.0,-0.99917,0.0,0.09812]
[1777908792266,57.35,79526.49,0.0,-0.99915,0.0,0.10046]
[1777908793273,57.35,79536.57,0.0,-0.99913,0.0,0.10209]
[1777908794925,57.35,79536.57,0.0,-0.99913,0.0,0.10209]
[1777908795079,57.35,79536.57,0.0,-0.99913,0.0,0.10209]
[1777908795108,57.35,79536.28,0.0,-0.99913,0.0,0.10205]
[1777908796294,57.35,79532.38,0.0,-0.99914,0.0,0.10141]
[1777908797301,57.35,79535.59,0.0,-0.99913,0.0,0.10193]
[1777908798308,57.35,79541.61,0.0,-0.99912,0.0,0.10292]
[1777908799315,57.35,79544.3,0.0,-0.99912,0.0,0.10336]
[1777908801329,57.35,79550.67,0.0,-0.99911,0.0,0.10442]
[1777908803342,57.35,79548.94,0.0,-0.99911,0.0,0.10413]
[1777908804350,57.35,79553.06,0.0,-0.99911,0.0,0.10481]
[1777908805357,57.35,79546.85,0.0,-0.99911,0.0,0.10378]
[1777908806363,57.35,79543.33,0.0,-0.99912,0.0,0.1032]
[1777908808378,57.35,79555.34,0.0,-0.9991,0.0,0.1052]
[1777908809385,57.35,79556.86,0.0,-0.9991,0.0,0.10545]
[1777908811400,57.35,79559.84,0.0,-0.9991,0.0,0.10537]
[1777908812407,57.35,79561.57,0.0,-0.9991,0.0,0.10566]
[1777908813414,57.35,79568.63,0.0,-0.99909,0.0,0.10686]
[1777908814421,57.35,79577.16,0.0,-0.99907,0.0,0.10831]
[1777908815428,57.35,79581.42,0.0,-0.99907,0.0,0.10905]
[1777908818449,57.35,79586.3,0.0,-0.99906,0.0,0.10989]
[1777908819456,57.35,79589.25,0.0,-0.99905,0.0,0.11041]
[1777908820467,57.35,79597.32,0.0,-0.99904,0.0,0.11183]
[1777908821472,57.35,79597.31,0.0,-0.99904,0.0,0.11183]
[1777908822479,57.35,79601.9,0.0,-0.99903,0.0,0.11264]
[1777908823486,57.35,79609.28,0.0,-0.99902,0.0,0.11396]
[1777908824492,57.35,79617.34,0.0,-0.99901,0.0,0.11542]
[1777908825500,57.35,79626.93,0.0,-0.99899,0.0,0.11718]
[1777908826507,57.35,79631.8,0.0,-0.99898,0.0,0.11808]
[1777908827514,57.35,79633.58,0.0,-0.99898,0.0,0.11841]
[1777908828521,57.35,79628.46,0.0,-0.99899,0.0,0.11746]
[1777908829528,57.35,79634.17,0.0,-0.99898,0.0,0.11852]
[1777908830535,57.35,79638.21,0.0,-0.99897,0.0,0.11927]
[1777908831544,57.35,79649.0,0.0,-0.99895,0.0,0.12131]
[1777908832550,57.35,79652.29,0.0,-0.99895,0.0,0.12194]
[1777908835571,57.35,79657.06,0.0,-0.99894,0.0,0.12285]
[1777908836578,57.35,79661.0,0.0,-0.99893,0.0,0.12361]
[1777908837584,57.35,79667.04,0.0,-0.99892,0.0,0.12478]
[1777908838591,57.35,79670.24,0.0,-0.99891,0.0,0.12541]
[1777908839599,57.35,79672.67,0.0,-0.99891,0.0,0.12588]
[1777908840606,57.35,79686.44,0.0,-0.99888,0.0,0.12862]
[1777908841613,57.35,79693.45,0.0,-0.99887,0.0,0.13003]
[1777908842620,57.35,79685.57,0.0,-0.99888,0.0,0.12844]
[1777908843627,57.35,79679.82,0.0,-0.9989,0.0,0.1273]
[1777908846648,57.35,79677.65,0.0,-0.9989,0.0,0.12687]
[1777908848662,57.35,79672.04,0.0,-0.99891,0.0,0.12576]
[1777908849669,57.35,79669.74,0.0,-0.99891,0.0,0.12531]
[1777908850678,57.35,79675.2,0.0,-0.9989,0.0,0.12638]
[1777908851684,57.35,79679.18,0.0,-0.9989,0.0,0.12717]
[1777908852691,57.35,79676.43,0.0,-0.9989,0.0,0.12663]
[1777908853928,57.35,79676.43,0.0,-0.9989,0.0,0.12663]
[1777908853967,57.35,79676.43,0.0,-0.9989,0.0,0.12663]
[1777908854074,57.35,79676.43,0.0,-0.9989,0.0,0.12663]
[1777908854201,57.35,79676.43,0.0,-0.9989,0.0,0.12663]
[1777908854285,57.35,79674.66,0.0,-0.99891,0.0,0.12628]
[1777908854709,57.35,79666.06,0.0,-0.99892,0.0,0.12459]
[1777908855716,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908856576,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908856624,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908856645,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908856827,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908856880,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908856987,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908857076,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908857099,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908857213,57.35,79666.18,0.0,-0.99892,0.0,0.12462]
[1777908857326,57.35,79667.75,0.0,-0.99892,0.0,0.12492]
[1777908857393,57.35,79667.75,0.0,-0.99892,0.0,0.12492]
[1777908857730,57.35,79672.69,0.0,-0.99891,0.0,0.12589]
[1777908858737,57.35,79681.62,0.0,-0.99889,0.0,0.12765]
[1777908859744,57.35,79694.09,0.0,-0.99887,0.0,0.13016]
[1777908860580,57.35,79694.09,0.0,-0.99887,0.0,0.13016]
[1777908860828,57.35,79694.09,0.0,-0.99887,0.0,0.13016]
[1777908860891,57.35,79694.09,0.0,-0.99887,0.0,0.13016]
[1777908860944,57.35,79694.09,0.0,-0.99887,0.0,0.13016]
[1777908861075,57.35,79694.09,0.0,-0.99887,0.0,0.13016]
[1777908861189,57.35,79694.09,0.0,-0.99887,0.0,0.13016]
[1777908861292,57.35,79702.5,0.0,-0.99885,0.0,0.13187]
[1777908862765,57.35,79705.56,0.0,-0.99885,0.0,0.1325]
[1777908864577,57.35,79704.55,0.0,-0.99885,0.0,0.13229]
[1777908864827,57.35,79704.55,0.0,-0.99885,0.0,0.13229]
[1777908864946,57.35,79704.55,0.0,-0.99885,0.0,0.13229]
[1777908864996,57.35,79715.93,0.0,-0.99883,0.0,0.13464]
[1777908865788,57.35,79726.51,0.0,-0.99881,0.0,0.13687]
[1777908866633,57.35,79726.51,0.0,-0.99881,0.0,0.13687]
[1777908866795,57.35,79724.05,0.0,-0.99881,0.0,0.13635]
[1777908868809,57.35,79721.41,0.0,-0.99882,0.0,0.13579]
[1777908869588,57.35,79721.41,0.0,-0.99882,0.0,0.13579]
[1777908869816,57.35,79719.55,0.0,-0.99882,0.0,0.1354]
[1777908871830,57.35,79723.9,0.0,-0.99882,0.0,0.1356]
[1777908872837,57.35,79719.99,0.0,-0.99882,0.0,0.13479]
[1777908873332,57.35,79719.99,0.0,-0.99882,0.0,0.13479]
[1777908873577,57.35,79719.99,0.0,-0.99882,0.0,0.13479]
[1777908873844,57.35,79721.17,0.0,-0.99882,0.0,0.13503]
[1777908878879,57.35,79721.72,0.0,-0.99882,0.0,0.13515]
[1777908879893,57.35,79721.72,0.0,-0.99882,0.0,0.13515]
[1777908879970,57.35,79721.72,0.0,-0.99882,0.0,0.13515]
[1777908880075,57.35,79721.72,0.0,-0.99882,0.0,0.13515]
[1777908882213,57.35,79720.84,0.0,-0.99882,0.0,0.13496]
[1777908882305,57.35,79720.84,0.0,-0.99882,0.0,0.13496]
[1777908882314,57.35,79720.68,0.0,-0.99882,0.0,0.13493]
[1777908882325,57.35,79720.68,0.0,-0.99882,0.0,0.13493]
[1777908887942,57.35,79720.37,0.0,-0.99882,0.0,0.13486]
[1777908888884,57.35,79720.37,0.0,-0.99882,0.0,0.13486]
[1777908888999,57.35,79720.37,0.0,-0.99882,0.0,0.13486]
[1777908889075,57.35,79720.37,0.0,-0.99882,0.0,0.13486]
[1777908889107,57.35,79720.37,0.0,-0.99882,0.0,0.13486]
[1777908889872,57.35,79719.65,0.0,-0.99883,0.0,0.13471]
[1777908889921,57.35,79719.65,0.0,-0.99883,0.0,0.13471]
[1777908890079,57.35,79719.65,0.0,-0.99883,0.0,0.13471]
[1777908890138,57.35,79718.97,0.0,-0.99883,0.0,0.13457]
[1777908891578,57.35,79718.81,0.0,-0.99883,0.0,0.13454]
[1777908891839,57.35,79718.81,0.0,-0.99883,0.0,0.13454]
[1777908891906,57.35,79718.81,0.0,-0.99883,0.0,0.13454]
[1777908892977,57.35,79705.57,0.0,-0.99885,0.0,0.1318]
[1777908893494,57.35,79705.57,0.0,-0.99885,0.0,0.1318]
[1777908893577,57.35,79705.57,0.0,-0.99885,0.0,0.1318]
[1777908893647,57.35,79705.57,0.0,-0.99885,0.0,0.1318]
[1777908893984,57.35,79701.77,0.0,-0.99886,0.0,0.13103]
[1777908894991,57.35,79698.14,0.0,-0.99887,0.0,0.13029]
[1777908895997,57.35,79694.4,0.0,-0.99887,0.0,0.12953]
[1777908897005,57.35,79673.99,0.0,-0.99891,0.0,0.12548]
[1777908898011,57.35,79665.59,0.0,-0.99893,0.0,0.12384]
[1777908899019,57.35,79663.13,0.0,-0.99893,0.0,0.12336]
[1777908901035,57.35,79661.29,0.0,-0.99894,0.0,0.12301]
[1777908902042,57.35,79676.26,0.0,-0.99891,0.0,0.12592]
[1777908903049,57.35,79681.19,0.0,-0.9989,0.0,0.12689]
[1777908905063,57.35,79674.36,0.0,-0.99891,0.0,0.12555]
[1777908906071,57.35,79658.98,0.0,-0.99894,0.0,0.12256]
[1777908907077,57.35,79655.31,0.0,-0.99895,0.0,0.12186]
[1777908908084,57.35,79650.38,0.0,-0.99895,0.0,0.12092]
[1777908909736,57.35,79650.97,0.0,-0.99895,0.0,0.12104]
[1777908910100,57.35,79645.27,0.0,-0.99896,0.0,0.11996]
[1777908911105,57.35,79630.64,0.0,-0.99899,0.0,0.11723]
[1777908912111,57.35,79624.71,0.0,-0.999,0.0,0.11614]
[1777908913119,57.35,79621.51,0.0,-0.999,0.0,0.11556]
[1777908915140,57.35,79612.76,0.0,-0.99902,0.0,0.11397]
[1777908916145,57.35,79609.58,0.0,-0.99902,0.0,0.1134]
[1777908916837,57.35,79609.58,0.0,-0.99902,0.0,0.1134]
[1777908916909,57.35,79609.58,0.0,-0.99902,0.0,0.1134]
[1777908917152,57.35,79611.94,0.0,-0.99902,0.0,0.11382]
[1777908918836,57.35,79611.37,0.0,-0.99902,0.0,0.11372]
[1777908919081,57.35,79611.37,0.0,-0.99902,0.0,0.11372]
[1777908919173,57.35,79611.37,0.0,-0.99902,0.0,0.11372]
[1777908919176,57.35,79609.63,0.0,-0.99902,0.0,0.11341]
[1777908920029,57.35,79609.63,0.0,-0.99902,0.0,0.11341]
[1777908920179,57.35,79577.72,0.0,-0.99908,0.0,0.10782]
[1777908921184,57.35,79545.03,0.0,-0.99913,0.0,0.10235]
[1777908921769,57.35,79545.03,0.0,-0.99913,0.0,0.10235]
[1777908922194,57.35,79542.82,0.0,-0.99913,0.0,0.10199]
[1777908923201,57.35,79548.84,0.0,-0.99912,0.0,0.10297]
[1777908923632,57.35,79548.84,0.0,-0.99912,0.0,0.10297]
[1777908927229,57.35,79552.24,0.0,-0.99912,0.0,0.10353]
[1777908928350,57.35,79552.24,0.0,-0.99912,0.0,0.10353]
[1777908928436,57.35,79552.41,0.0,-0.99912,0.0,0.10356]
[1777908928578,57.35,79552.41,0.0,-0.99912,0.0,0.10356]
[1777908929243,57.35,79561.46,0.0,-0.9991,0.0,0.10507]
[1777908930250,57.35,79567.25,0.0,-0.99909,0.0,0.10604]
[1777908931257,57.35,79568.04,0.0,-0.9991,0.0,0.10559]
[1777908932264,57.35,79570.17,0.0,-0.99909,0.0,0.10595]
[1777908934278,57.35,79572.12,0.0,-0.99909,0.0,0.10628]
[1777908938308,57.35,79574.54,0.0,-0.99909,0.0,0.10669]
[1777908939315,57.35,79580.0,0.0,-0.99908,0.0,0.10762]
[1777908940366,57.35,79580.0,0.0,-0.99908,0.0,0.10762]
[1777908940429,57.35,79601.44,0.0,-0.99904,0.0,0.11134]
[1777908942336,57.35,79604.19,0.0,-0.99904,0.0,0.11183]
[1777908943344,57.35,79606.59,0.0,-0.99903,0.0,0.11226]
[1777908943606,57.35,79606.59,0.0,-0.99903,0.0,0.11226]
[1777908943724,57.35,79606.59,0.0,-0.99903,0.0,0.11226]
[1777908945836,57.35,79607.98,0.0,-0.99903,0.0,0.1125]
[1777908946078,57.35,79607.98,0.0,-0.99903,0.0,0.1125]
[1777908946205,57.35,79607.98,0.0,-0.99903,0.0,0.1125]
[1777908946365,57.35,79611.1,0.0,-0.99903,0.0,0.11306]
[1777908947371,57.35,79613.39,0.0,-0.99902,0.0,0.11347]
[1777908948379,57.35,79617.42,0.0,-0.99902,0.0,0.11419]
[1777908949385,57.35,79615.14,0.0,-0.99902,0.0,0.11378]
[1777908949832,57.35,79615.14,0.0,-0.99902,0.0,0.11378]
[1777908950082,57.35,79615.14,0.0,-0.99902,0.0,0.11378]
[1777908950139,57.35,79615.14,0.0,-0.99902,0.0,0.11378]
[1777908950393,57.35,79612.83,0.0,-0.99902,0.0,0.11337]
[1777908951400,57.35,79617.65,0.0,-0.99902,0.0,0.11424]
[1777908953414,57.35,79619.6,0.0,-0.99901,0.0,0.11459]
[1777908953924,57.35,79619.6,0.0,-0.99901,0.0,0.11459]
[1777908954009,57.35,79619.6,0.0,-0.99901,0.0,0.11459]
[1777908954285,57.35,79619.6,0.0,-0.99901,0.0,0.11459]
[1777908954421,57.35,79610.74,0.0,-0.99903,0.0,0.11299]
[1777908955428,57.35,79608.43,0.0,-0.99903,0.0,0.11258]
[1777908956435,57.35,79610.72,0.0,-0.99903,0.0,0.11299]
[1777908957442,57.35,79606.54,0.0,-0.99903,0.0,0.11225]
[1777908958450,57.35,79599.43,0.0,-0.99905,0.0,0.11099]
[1777908958834,57.35,79599.43,0.0,-0.99905,0.0,0.11099]
[1777908958937,57.35,79599.43,0.0,-0.99905,0.0,0.11099]
[1777908959457,57.35,79592.53,0.0,-0.99906,0.0,0.10978]
[1777908961479,57.35,79573.92,0.0,-0.99909,0.0,0.10658]
[1777908962191,57.35,79573.92,0.0,-0.99909,0.0,0.10658]
[1777908962479,57.35,79556.9,0.0,-0.99911,0.0,0.10373]
[1777908962587,57.35,79556.9,0.0,-0.99911,0.0,0.10373]
[1777908963486,57.35,79553.73,0.0,-0.99912,0.0,0.10321]
[1777908964493,57.35,79556.91,0.0,-0.99911,0.0,0.10373]
[1777908965500,57.35,79554.43,0.0,-0.99912,0.0,0.10332]
[1777908966507,57.35,79548.28,0.0,-0.99913,0.0,0.10231]
[1777908968533,57.35,79530.63,0.0,-0.99915,0.0,0.09946]
[1777908969693,57.35,79530.63,0.0,-0.99915,0.0,0.09946]
[1777908969758,57.35,79525.01,0.0,-0.99916,0.0,0.09857]
[1777908971667,57.35,79524.94,0.0,-0.99916,0.0,0.09856]
[1777908971775,57.35,79524.94,0.0,-0.99916,0.0,0.09856]
[1777908971917,57.35,79524.94,0.0,-0.99916,0.0,0.09856]
[1777908972233,57.35,79524.94,0.0,-0.99916,0.0,0.09856]
[1777908972256,57.35,79524.94,0.0,-0.99916,0.0,0.09856]
[1777908972367,57.35,79524.94,0.0,-0.99916,0.0,0.09856]
[1777908972484,57.35,79524.94,0.0,-0.99916,0.0,0.09856]
[1777908972604,57.35,79526.08,0.0,-0.99916,0.0,0.09874]
[1777908972735,57.35,79526.08,0.0,-0.99916,0.0,0.09874]
[1777908972830,57.35,79526.08,0.0,-0.99916,0.0,0.09874]
[1777908972958,57.35,79526.08,0.0,-0.99916,0.0,0.09874]
[1777908974578,57.35,79521.12,0.0,-0.99917,0.0,0.09796]
[1777908975827,57.35,79521.12,0.0,-0.99917,0.0,0.09796]
[1777908976075,57.35,79521.12,0.0,-0.99917,0.0,0.09796]
[1777908976170,57.35,79521.12,0.0,-0.99917,0.0,0.09796]
[1777908976271,57.35,79518.54,0.0,-0.99917,0.0,0.09755]
[1777908977371,57.35,79518.54,0.0,-0.99917,0.0,0.09755]
[1777908977378,57.35,79525.67,0.0,-0.99916,0.0,0.09868]
[1777908977576,57.35,79525.67,0.0,-0.99916,0.0,0.09868]
[1777908977618,57.35,79525.67,0.0,-0.99916,0.0,0.09868]
[1777908977719,57.35,79525.67,0.0,-0.99916,0.0,0.09868]
[1777908977828,57.35,79525.67,0.0,-0.99916,0.0,0.09868]
[1777908977930,57.35,79537.49,0.0,-0.99914,0.0,0.10056]
[1777908978606,57.35,79542.18,0.0,-0.99914,0.0,0.10132]
[1777908979615,57.35,79543.98,0.0,-0.99913,0.0,0.10161]
[1777908980622,57.35,79573.98,0.0,-0.99909,0.0,0.10659]
[1777908981629,57.35,79580.94,0.0,-0.99908,0.0,0.10778]
[1777908982636,57.35,79573.69,0.0,-0.99909,0.0,0.10655]
[1777908986664,57.35,79576.16,0.0,-0.99908,0.0,0.10696]
[1777908987671,57.35,79569.9,0.0,-0.99909,0.0,0.1059]
[1777908988678,57.35,79567.62,0.0,-0.9991,0.0,0.10552]
[1777908991699,57.35,79569.18,0.0,-0.9991,0.0,0.1052]
[1777908992567,57.35,79569.18,0.0,-0.9991,0.0,0.1052]
[1777908992579,57.35,79569.18,0.0,-0.9991,0.0,0.1052]
[1777908992656,57.35,79569.18,0.0,-0.9991,0.0,0.1052]
[1777908992875,57.35,79569.18,0.0,-0.9991,0.0,0.1052]
[1777908992968,57.35,79572.74,0.0,-0.99909,0.0,0.1058]
[1777908993713,57.35,79576.3,0.0,-0.99909,0.0,0.1064]
[1777908994719,57.35,79573.79,0.0,-0.99909,0.0,0.10598]
[1777908995727,57.35,79583.59,0.0,-0.99908,0.0,0.10764]
[1777908996734,57.35,79591.38,0.0,-0.99906,0.0,0.10899]
[1777908997777,57.35,79591.38,0.0,-0.99906,0.0,0.10899]
[1777908997829,57.35,79591.38,0.0,-0.99906,0.0,0.10899]
[1777908997844,57.35,79591.38,0.0,-0.99906,0.0,0.10899]
[1777908997875,57.35,79595.25,0.0,-0.99906,0.0,0.10966]
[1777908999814,57.35,79595.77,0.0,-0.99906,0.0,0.10975]
[1777909000762,57.35,79600.11,0.0,-0.99905,0.0,0.11051]
[1777909001769,57.35,79609.43,0.0,-0.99904,0.0,0.11215]
[1777909003460,57.35,79609.43,0.0,-0.99904,0.0,0.11215]
[1777909003539,57.35,79612.94,0.0,-0.99903,0.0,0.11277]
[1777909003575,57.35,79612.94,0.0,-0.99903,0.0,0.11277]
[1777909004789,57.35,79610.17,0.0,-0.99903,0.0,0.11228]
[1777909005797,57.35,79604.68,0.0,-0.99904,0.0,0.11131]
[1777909007147,57.35,79604.68,0.0,-0.99904,0.0,0.11131]
[1777909007330,57.35,79604.68,0.0,-0.99904,0.0,0.11131]
[1777909007811,57.35,79608.99,0.0,-0.99904,0.0,0.11207]
[1777909009825,57.35,79605.13,0.0,-0.99904,0.0,0.11139]
[1777909010832,57.35,79603.26,0.0,-0.99905,0.0,0.11106]
[1777909012847,57.35,79601.18,0.0,-0.99905,0.0,0.11069]
[1777909014859,57.35,79600.34,0.0,-0.99905,0.0,0.11055]
[1777909015074,57.35,79600.34,0.0,-0.99905,0.0,0.11055]
[1777909015098,57.35,79596.61,0.0,-0.99906,0.0,0.10989]
[1777909018075,57.35,79595.86,0.0,-0.99906,0.0,0.10976]
[1777909018908,57.35,79600.97,0.0,-0.99905,0.0,0.11066]
[1777909020916,57.35,79592.99,0.0,-0.99906,0.0,0.10926]
[1777909021923,57.35,79586.17,0.0,-0.99907,0.0,0.10809]
[1777909023938,57.35,79598.42,0.0,-0.99905,0.0,0.11021]
[1777909024945,57.35,79604.36,0.0,-0.99904,0.0,0.11125]
[1777909025840,57.35,79604.36,0.0,-0.99904,0.0,0.11125]
[1777909026071,57.35,79604.36,0.0,-0.99904,0.0,0.11125]
[1777909026077,57.35,79604.36,0.0,-0.99904,0.0,0.11125]
[1777909026326,57.35,79604.36,0.0,-0.99904,0.0,0.11125]
[1777909026362,57.35,79605.79,0.0,-0.99904,0.0,0.11151]
[1777909026959,57.35,79602.21,0.0,-0.99905,0.0,0.11087]
[1777909027966,57.35,79597.17,0.0,-0.99906,0.0,0.10999]
[1777909028942,57.35,79597.17,0.0,-0.99906,0.0,0.10999]
[1777909029075,57.35,79597.17,0.0,-0.99906,0.0,0.10999]
[1777909029153,57.35,79594.73,0.0,-0.99906,0.0,0.10957]
[1777909029980,57.35,79587.78,0.0,-0.99907,0.0,0.10836]
[1777909030987,57.35,79589.57,0.0,-0.99907,0.0,0.10867]
[1777909031994,57.35,79584.37,0.0,-0.99908,0.0,0.10778]
[1777909033001,57.35,79580.21,0.0,-0.99908,0.0,0.10707]
[1777909033653,57.35,79580.21,0.0,-0.99908,0.0,0.10707]
[1777909033830,57.35,79580.21,0.0,-0.99908,0.0,0.10707]
[1777909034008,57.35,79577.62,0.0,-0.99909,0.0,0.10663]
[1777909038036,57.35,79584.09,0.0,-0.99908,0.0,0.10773]
[1777909039043,57.35,79590.2,0.0,-0.99907,0.0,0.10878]
[1777909041057,57.35,79581.52,0.0,-0.99908,0.0,0.10729]
[1777909042040,57.35,79581.52,0.0,-0.99908,0.0,0.10729]
[1777909042083,57.35,79581.52,0.0,-0.99908,0.0,0.10729]
[1777909042405,57.35,79581.52,0.0,-0.99908,0.0,0.10729]
[1777909042577,57.35,79581.52,0.0,-0.99908,0.0,0.10729]
[1777909042428,57.35,79578.68,0.0,-0.99908,0.0,0.10681]
[1777909046092,57.35,79574.52,0.0,-0.99909,0.0,0.1061]
[1777909048283,57.35,79574.86,0.0,-0.99909,0.0,0.10616]
[1777909048327,57.35,79574.86,0.0,-0.99909,0.0,0.10616]
[1777909048584,57.35,79574.86,0.0,-0.99909,0.0,0.10616]
[1777909048429,57.35,79583.67,0.0,-0.99908,0.0,0.10766]
[1777909048828,57.35,79583.67,0.0,-0.99908,0.0,0.10766]
[1777909049113,57.35,79582.7,0.0,-0.99908,0.0,0.10749]
[1777909051106,57.35,79582.32,0.0,-0.99908,0.0,0.10743]
[1777909051324,57.35,79582.32,0.0,-0.99908,0.0,0.10743]
[1777909051372,57.35,79585.23,0.0,-0.99908,0.0,0.10734]
[1777909051838,57.35,79585.23,0.0,-0.99908,0.0,0.10734]
[1777909052076,57.35,79585.23,0.0,-0.99908,0.0,0.10734]
[1777909052133,57.35,79591.39,0.0,-0.99907,0.0,0.10839]
[1777909053141,57.35,79599.52,0.0,-0.99906,0.0,0.1098]
[1777909054148,57.35,79609.08,0.0,-0.99904,0.0,0.11148]
[1777909055155,57.35,79606.17,0.0,-0.99905,0.0,0.11097]
[1777909056162,57.35,79602.09,0.0,-0.99905,0.0,0.11025]
[1777909057169,57.35,79604.34,0.0,-0.99905,0.0,0.11064]
[1777909059180,57.35,79603.52,0.0,-0.99905,0.0,0.1105]
[1777909059251,57.35,79603.52,0.0,-0.99905,0.0,0.1105]
[1777909059325,57.35,79603.52,0.0,-0.99905,0.0,0.1105]
[1777909059426,57.35,79602.59,0.0,-0.99905,0.0,0.11034]
[1777909062204,57.35,79604.64,0.0,-0.99905,0.0,0.1107]
[1777909063343,57.35,79611.64,0.0,-0.99904,0.0,0.11193]
[1777909064218,57.35,79614.73,0.0,-0.99903,0.0,0.11248]
[1777909065225,57.35,79625.46,0.0,-0.99901,0.0,0.11441]
[1777909066232,57.35,79637.38,0.0,-0.99899,0.0,0.11658]
[1777909067239,57.35,79657.13,0.0,-0.99896,0.0,0.12026]
[1777909068246,57.35,79661.23,0.0,-0.99895,0.0,0.12104]
[1777909069253,57.35,79654.21,0.0,-0.99896,0.0,0.11971]
[1777909070608,57.35,79650.48,0.0,-0.99897,0.0,0.11901]
[1777909071269,57.35,79637.25,0.0,-0.99899,0.0,0.11656]
[1777909072274,57.35,79625.53,0.0,-0.99901,0.0,0.11442]
[1777909073282,57.35,79623.46,0.0,-0.99902,0.0,0.11405]
[1777909074289,57.35,79625.43,0.0,-0.99901,0.0,0.1144]
[1777909075296,57.35,79623.29,0.0,-0.99902,0.0,0.11401]
[1777909076303,57.35,79621.1,0.0,-0.99902,0.0,0.11362]
[1777909077546,57.35,79621.1,0.0,-0.99902,0.0,0.11362]
[1777909077577,57.35,79621.1,0.0,-0.99902,0.0,0.11362]
[1777909078186,57.35,79619.89,0.0,-0.99902,0.0,0.1134]
[1777909078325,57.35,79619.89,0.0,-0.99902,0.0,0.1134]
[1777909078427,57.35,79618.44,0.0,-0.99903,0.0,0.11314]
[1777909079323,57.35,79624.05,0.0,-0.99902,0.0,0.11415]
[1777909080338,57.35,79627.11,0.0,-0.99901,0.0,0.11471]
[1777909081346,57.35,79630.96,0.0,-0.999,0.0,0.1154]
[1777909082354,57.35,79626.41,0.0,-0.99901,0.0,0.11458]
[1777909083361,57.35,79623.05,0.0,-0.99902,0.0,0.11397]
[1777909083874,57.35,79623.05,0.0,-0.99902,0.0,0.11397]
[1777909083983,57.35,79623.05,0.0,-0.99902,0.0,0.11397]
[1777909084075,57.35,79623.05,0.0,-0.99902,0.0,0.11397]
[1777909084368,57.35,79619.52,0.0,-0.99902,0.0,0.11334]
[1777909085386,57.35,79626.18,0.0,-0.99901,0.0,0.11454]
[1777909086055,57.35,79626.18,0.0,-0.99901,0.0,0.11454]
[1777909086413,57.35,79669.75,0.0,-0.99894,0.0,0.12267]
[1777909087398,57.35,79709.72,0.0,-0.99886,0.0,0.13057]
[1777909088412,57.35,79707.23,0.0,-0.99887,0.0,0.13007]
[1777909089413,57.35,79709.96,0.0,-0.99886,0.0,0.13062]
[1777909090420,57.35,79717.36,0.0,-0.99885,0.0,0.13213]
[1777909091427,57.35,79710.85,0.0,-0.99886,0.0,0.1308]
[1777909092434,57.35,79710.57,0.0,-0.99886,0.0,0.13075]
[1777909093441,57.35,79705.9,0.0,-0.99887,0.0,0.1298]
[1777909094454,57.35,79700.64,0.0,-0.99888,0.0,0.12874]
[1777909095457,57.35,79695.84,0.0,-0.99889,0.0,0.12778]
[1777909097471,57.35,79698.98,0.0,-0.99888,0.0,0.12841]
[1777909102507,57.35,79699.71,0.0,-0.99888,0.0,0.12855]
[1777909103514,57.35,79690.74,0.0,-0.9989,0.0,0.12676]
[1777909104520,57.35,79678.2,0.0,-0.99892,0.0,0.1243]
[1777909105528,57.35,79678.48,0.0,-0.99892,0.0,0.12436]
[1777909106535,57.35,79681.16,0.0,-0.99892,0.0,0.12488]
[1777909108549,57.35,79671.44,0.0,-0.99893,0.0,0.12299]
[1777909109556,57.35,79667.18,0.0,-0.99894,0.0,0.12217]
[1777909110563,57.35,79671.82,0.0,-0.99893,0.0,0.12307]
[1777909111570,57.35,79679.44,0.0,-0.99892,0.0,0.12388]
[1777909112577,57.35,79688.75,0.0,-0.99891,0.0,0.1257]
[1777909113584,57.35,79695.71,0.0,-0.99889,0.0,0.12707]
[1777909114591,57.35,79698.59,0.0,-0.99889,0.0,0.12765]
[1777909115597,57.35,79709.4,0.0,-0.99887,0.0,0.12982]
[1777909116605,57.35,79712.93,0.0,-0.99886,0.0,0.13053]
[1777909117612,57.35,79716.27,0.0,-0.99886,0.0,0.13122]
[1777909118619,57.35,79718.49,0.0,-0.99885,0.0,0.13167]
[1777909119626,57.35,79732.7,0.0,-0.99882,0.0,0.13461]
[1777909120633,57.35,79736.31,0.0,-0.99882,0.0,0.13537]
[1777909121639,57.35,79744.22,0.0,-0.9988,0.0,0.13704]
[1777909122647,57.35,79742.4,0.0,-0.9988,0.0,0.13665]
[1777909124661,57.35,79750.81,0.0,-0.99879,0.0,0.13844]
[1777909125668,57.35,79747.59,0.0,-0.99879,0.0,0.13775]
[1777909126675,57.35,79745.23,0.0,-0.9988,0.0,0.13725]
[1777909130500,57.35,79744.91,0.0,-0.9988,0.0,0.13718]
[1777909130577,57.35,79744.91,0.0,-0.9988,0.0,0.13718]
[1777909130744,57.35,79745.41,0.0,-0.9988,0.0,0.13729]
[1777909130833,57.35,79745.41,0.0,-0.9988,0.0,0.13729]
[1777909130846,57.35,79745.62,0.0,-0.9988,0.0,0.13733]
[1777909132717,57.35,79735.97,0.0,-0.99882,0.0,0.13529]
[1777909133724,57.35,79723.99,0.0,-0.99884,0.0,0.1328]
[1777909134731,57.35,79728.03,0.0,-0.99883,0.0,0.13364]
[1777909135738,57.35,79731.78,0.0,-0.99883,0.0,0.13442]
[1777909137131,57.35,79731.78,0.0,-0.99883,0.0,0.13442]
[1777909137298,57.35,79731.78,0.0,-0.99883,0.0,0.13442]
[1777909137752,57.35,79722.43,0.0,-0.99884,0.0,0.13248]
[1777909138760,57.35,79720.02,0.0,-0.99885,0.0,0.13198]
[1777909139767,57.35,79722.71,0.0,-0.99884,0.0,0.13254]
[1777909140775,57.35,79731.76,0.0,-0.99883,0.0,0.13441]
[1777909141782,57.35,79728.43,0.0,-0.99883,0.0,0.13372]
[1777909143276,57.35,79728.43,0.0,-0.99883,0.0,0.13372]
[1777909143332,57.35,79728.43,0.0,-0.99883,0.0,0.13372]
[1777909143402,57.35,79728.43,0.0,-0.99883,0.0,0.13372]
[1777909143576,57.35,79728.43,0.0,-0.99883,0.0,0.13372]
[1777909143649,57.35,79733.08,0.0,-0.99882,0.0,0.13469]
[1777909145562,57.35,79733.07,0.0,-0.99882,0.0,0.13469]
[1777909145579,57.35,79733.07,0.0,-0.99882,0.0,0.13469]
[1777909145810,57.35,79739.18,0.0,-0.99881,0.0,0.13597]
[1777909147825,57.35,79744.14,0.0,-0.9988,0.0,0.13702]
[1777909148833,57.35,79761.35,0.0,-0.99877,0.0,0.14072]
[1777909149840,57.35,79762.75,0.0,-0.99876,0.0,0.14102]
[1777909151854,57.35,79768.15,0.0,-0.99875,0.0,0.1422]
[1777909152861,57.35,79771.26,0.0,-0.99875,0.0,0.14288]
[1777909153868,57.35,79765.91,0.0,-0.99876,0.0,0.14171]
[1777909154875,57.35,79758.69,0.0,-0.99877,0.0,0.14014]
[1777909155882,57.35,79758.25,0.0,-0.99877,0.0,0.14004]
[1777909156889,57.35,79760.89,0.0,-0.99877,0.0,0.14062]
[1777909157842,57.35,79760.89,0.0,-0.99877,0.0,0.14062]
[1777909158113,57.35,79760.89,0.0,-0.99877,0.0,0.14062]
[1777909158126,57.35,79763.13,0.0,-0.99876,0.0,0.1411]
[1777909158903,57.35,79767.47,0.0,-0.99875,0.0,0.14205]
[1777909159910,57.35,79763.8,0.0,-0.99876,0.0,0.14125]
[1777909160755,57.35,79763.8,0.0,-0.99876,0.0,0.14125]
[1777909160828,57.35,79763.8,0.0,-0.99876,0.0,0.14125]
[1777909161043,57.35,79763.8,0.0,-0.99876,0.0,0.14125]
[1777909161080,57.35,79763.8,0.0,-0.99876,0.0,0.14125]
[1777909161135,57.35,79761.46,0.0,-0.99877,0.0,0.14074]
[1777909161924,57.35,79759.56,0.0,-0.99877,0.0,0.14033]
[1777909164945,57.35,79755.4,0.0,-0.99878,0.0,0.13943]
[1777909165952,57.35,79748.38,0.0,-0.99879,0.0,0.13792]
[1777909166959,57.35,79743.09,0.0,-0.9988,0.0,0.1368]
[1777909167966,57.35,79748.98,0.0,-0.99879,0.0,0.13805]
[1777909169305,57.35,79748.98,0.0,-0.99879,0.0,0.13805]
[1777909169331,57.35,79748.98,0.0,-0.99879,0.0,0.13805]
[1777909169378,57.35,79752.62,0.0,-0.99878,0.0,0.13883]
[1777909169980,57.35,79755.09,0.0,-0.99878,0.0,0.13936]
[1777909170987,57.35,79758.69,0.0,-0.99877,0.0,0.14014]
[1777909172039,57.35,79758.69,0.0,-0.99877,0.0,0.14014]
[1777909172076,57.35,79758.69,0.0,-0.99877,0.0,0.14014]
[1777909172077,57.35,79757.72,0.0,-0.99878,0.0,0.1392]
[1777909173077,57.35,79757.72,0.0,-0.99878,0.0,0.1392]
[1777909173326,57.35,79757.72,0.0,-0.99878,0.0,0.1392]
[1777909175015,57.35,79748.52,0.0,-0.9988,0.0,0.13723]
[1777909175848,57.35,79748.52,0.0,-0.9988,0.0,0.13723]
[1777909176079,57.35,79748.52,0.0,-0.9988,0.0,0.13723]
[1777909176151,57.35,79744.28,0.0,-0.99881,0.0,0.13633]
[1777909176942,57.35,79744.28,0.0,-0.99881,0.0,0.13633]
[1777909177079,57.35,79744.28,0.0,-0.99881,0.0,0.13633]
[1777909177510,57.35,79744.28,0.0,-0.99881,0.0,0.13633]
[1777909177584,57.35,79744.28,0.0,-0.99881,0.0,0.13633]
[1777909177628,57.35,79745.6,0.0,-0.9988,0.0,0.13661]
[1777909178036,57.35,79750.56,0.0,-0.99879,0.0,0.13766]
[1777909179663,57.35,79750.56,0.0,-0.99879,0.0,0.13766]
[1777909179678,57.35,79754.49,0.0,-0.99879,0.0,0.1385]
[1777909179826,57.35,79754.49,0.0,-0.99879,0.0,0.1385]
[1777909180050,57.35,79758.07,0.0,-0.99878,0.0,0.13927]
[1777909181057,57.35,79755.4,0.0,-0.99878,0.0,0.1387]
[1777909181917,57.35,79755.4,0.0,-0.99878,0.0,0.1387]
[1777909182077,57.35,79755.4,0.0,-0.99878,0.0,0.1387]
[1777909182167,57.35,79753.09,0.0,-0.99879,0.0,0.1382]
[1777909187665,57.35,79751.73,0.0,-0.99879,0.0,0.13791]
[1777909187715,57.35,79745.33,0.0,-0.9988,0.0,0.13655]
[1777909187828,57.35,79745.33,0.0,-0.9988,0.0,0.13655]
[1777909188123,57.35,79745.33,0.0,-0.9988,0.0,0.13655]
[1777909188325,57.35,79745.33,0.0,-0.9988,0.0,0.13655]
[1777909188426,57.35,79744.01,0.0,-0.99881,0.0,0.13627]
[1777909189113,57.35,79737.98,0.0,-0.99882,0.0,0.13501]
[1777909190120,57.35,79733.4,0.0,-0.99883,0.0,0.13405]
[1777909191128,57.35,79735.33,0.0,-0.99882,0.0,0.13445]
[1777909192135,57.35,79730.83,0.0,-0.99883,0.0,0.13351]
[1777909193142,57.35,79723.25,0.0,-0.99885,0.0,0.13195]
[1777909194149,57.35,79723.81,0.0,-0.99885,0.0,0.13206]
[1777909195359,57.35,79723.81,0.0,-0.99885,0.0,0.13206]
[1777909195578,57.35,79723.81,0.0,-0.99885,0.0,0.13206]
[1777909195680,57.35,79722.14,0.0,-0.99885,0.0,0.13172]
[1777909196163,57.35,79719.64,0.0,-0.99886,0.0,0.13121]
[1777909197170,57.35,79713.07,0.0,-0.99887,0.0,0.12987]
[1777909199128,57.35,79712.09,0.0,-0.99887,0.0,0.12967]
[1777909199326,57.35,79712.09,0.0,-0.99887,0.0,0.12967]
[1777909201197,57.35,79705.05,0.0,-0.99888,0.0,0.12826]
[1777909202205,57.35,79702.76,0.0,-0.99889,0.0,0.1278]
[1777909203212,57.35,79706.22,0.0,-0.99888,0.0,0.12849]
[1777909205345,57.35,79706.79,0.0,-0.99888,0.0,0.12861]
[1777909205575,57.35,79706.79,0.0,-0.99888,0.0,0.12861]
[1777909205621,57.35,79710.81,0.0,-0.99887,0.0,0.12942]
[1777909205842,57.35,79710.81,0.0,-0.99887,0.0,0.12942]
[1777909206075,57.35,79710.81,0.0,-0.99887,0.0,0.12942]
[1777909206233,57.35,79712.05,0.0,-0.99887,0.0,0.12967]
[1777909209195,57.35,79712.17,0.0,-0.99887,0.0,0.12969]
[1777909209325,57.35,79712.17,0.0,-0.99887,0.0,0.12969]
[1777909209427,57.35,79708.78,0.0,-0.99888,0.0,0.12901]
[1777909210261,57.35,79706.69,0.0,-0.99888,0.0,0.12859]
[1777909211268,57.35,79703.88,0.0,-0.99889,0.0,0.12802]
[1777909213282,57.35,79699.98,0.0,-0.99889,0.0,0.12725]
[1777909214290,57.35,79690.99,0.0,-0.99891,0.0,0.12547]
[1777909215297,57.35,79688.97,0.0,-0.99891,0.0,0.12507]
[1777909216304,57.35,79693.11,0.0,-0.99891,0.0,0.12589]
[1777909217311,57.35,79700.73,0.0,-0.99889,0.0,0.1274]
[1777909218179,57.35,79700.73,0.0,-0.99889,0.0,0.1274]
[1777909218325,57.35,79700.73,0.0,-0.99889,0.0,0.1274]
[1777909218351,57.35,79707.26,0.0,-0.99888,0.0,0.1287]
[1777909219242,57.35,79707.26,0.0,-0.99888,0.0,0.1287]
[1777909219327,57.35,79707.26,0.0,-0.99888,0.0,0.1287]
[1777909219418,57.35,79706.06,0.0,-0.99888,0.0,0.12846]
[1777909220113,57.35,79706.06,0.0,-0.99888,0.0,0.12846]
[1777909220325,57.35,79706.06,0.0,-0.99888,0.0,0.12846]
[1777909220334,57.35,79700.63,0.0,-0.99889,0.0,0.12738]
[1777909221649,57.35,79700.63,0.0,-0.99889,0.0,0.12738]
[1777909221676,57.35,79698.37,0.0,-0.9989,0.0,0.12693]
[1777909221828,57.35,79698.37,0.0,-0.9989,0.0,0.12693]
[1777909223669,57.35,79696.99,0.0,-0.9989,0.0,0.12665]
[1777909223828,57.35,79697.46,0.0,-0.9989,0.0,0.12675]
[1777909225369,57.35,79689.14,0.0,-0.99891,0.0,0.12511]
[1777909226376,57.35,79688.42,0.0,-0.99891,0.0,0.12497]
[1777909227383,57.35,79685.02,0.0,-0.99892,0.0,0.1243]
[1777909228391,57.35,79678.7,0.0,-0.99893,0.0,0.12308]
[1777909229397,57.35,79669.6,0.0,-0.99895,0.0,0.12133]
[1777909230404,57.35,79669.58,0.0,-0.99895,0.0,0.12133]
[1777909231411,57.35,79671.77,0.0,-0.99895,0.0,0.12109]
[1777909233425,57.35,79670.09,0.0,-0.99895,0.0,0.12077]
[1777909233898,57.35,79670.09,0.0,-0.99895,0.0,0.12077]
[1777909234076,57.35,79670.09,0.0,-0.99895,0.0,0.12077]
[1777909234366,57.35,79670.09,0.0,-0.99895,0.0,0.12077]
[1777909234576,57.35,79670.09,0.0,-0.99895,0.0,0.12077]
[1777909234597,57.35,79669.15,0.0,-0.99895,0.0,0.12059]
[1777909235439,57.35,79656.62,0.0,-0.99898,0.0,0.11824]
[1777909236445,57.35,79657.03,0.0,-0.99898,0.0,0.11831]
[1777909237453,57.35,79660.08,0.0,-0.99897,0.0,0.11888]
[1777909239032,57.35,79660.98,0.0,-0.99897,0.0,0.11905]
[1777909239467,57.35,79656.31,0.0,-0.99898,0.0,0.11818]
[1777909240474,57.35,79648.17,0.0,-0.99899,0.0,0.11667]
[1777909240826,57.35,79648.17,0.0,-0.99899,0.0,0.11667]
[1777909241481,57.35,79646.02,0.0,-0.99899,0.0,0.11628]
[1777909242488,57.35,79642.73,0.0,-0.999,0.0,0.11567]
[1777909243505,57.35,79638.79,0.0,-0.99901,0.0,0.11496]
[1777909244507,57.35,79635.96,0.0,-0.99901,0.0,0.11444]
[1777909245514,57.35,79633.95,0.0,-0.99902,0.0,0.11408]
[1777909246521,57.35,79628.04,0.0,-0.99903,0.0,0.11302]
[1777909247794,57.35,79628.04,0.0,-0.99903,0.0,0.11302]
[1777909247826,57.35,79626.34,0.0,-0.99903,0.0,0.11271]
[1777909248282,57.35,79626.34,0.0,-0.99903,0.0,0.11271]
[1777909248330,57.35,79626.34,0.0,-0.99903,0.0,0.11271]
[1777909248534,57.35,79624.92,0.0,-0.99903,0.0,0.11246]
[1777909251556,57.35,79629.38,0.0,-0.99902,0.0,0.11326]
[1777909252564,57.35,79636.14,0.0,-0.99901,0.0,0.11447]
[1777909253911,57.35,79637.64,0.0,-0.99901,0.0,0.11475]
[1777909254077,57.35,79637.64,0.0,-0.99901,0.0,0.11475]
[1777909254578,57.35,79644.9,0.0,-0.999,0.0,0.11607]
[1777909255585,57.35,79652.46,0.0,-0.99898,0.0,0.11746]
[1777909256592,57.35,79657.52,0.0,-0.99898,0.0,0.11841]
[1777909258792,57.35,79659.12,0.0,-0.99897,0.0,0.1187]
[1777909258825,57.35,79659.12,0.0,-0.99897,0.0,0.1187]
[1777909259837,57.35,79658.5,0.0,-0.99897,0.0,0.11859]
[1777909260075,57.35,79658.3,0.0,-0.99897,0.0,0.11855]
[1777909260619,57.35,79659.04,0.0,-0.99897,0.0,0.11869]
[1777909261714,57.35,79659.04,0.0,-0.99897,0.0,0.11869]
[1777909261827,57.35,79659.04,0.0,-0.99897,0.0,0.11869]
[1777909261744,57.35,79657.26,0.0,-0.99898,0.0,0.11836]
[1777909262634,57.35,79661.26,0.0,-0.99897,0.0,0.11911]
[1777909263643,57.35,79665.04,0.0,-0.99896,0.0,0.11982]
[1777909264648,57.35,79671.74,0.0,-0.99895,0.0,0.12109]
[1777909265655,57.35,79673.58,0.0,-0.99895,0.0,0.12144]
[1777909267119,57.35,79672.01,0.0,-0.99895,0.0,0.12114]
[1777909267324,57.35,79672.01,0.0,-0.99895,0.0,0.12114]
[1777909267670,57.35,79670.28,0.0,-0.99895,0.0,0.12081]
[1777909268445,57.35,79670.28,0.0,-0.99895,0.0,0.12081]
[1777909268575,57.35,79670.28,0.0,-0.99895,0.0,0.12081]
[1777909268677,57.35,79671.04,0.0,-0.99895,0.0,0.12095]
[1777909271769,57.35,79671.48,0.0,-0.99895,0.0,0.12104]
[1777909271826,57.35,79671.48,0.0,-0.99895,0.0,0.12104]
[1777909274719,57.35,79680.42,0.0,-0.99893,0.0,0.12275]
[1777909274994,57.35,79680.42,0.0,-0.99893,0.0,0.12275]
[1777909275045,57.35,79680.42,0.0,-0.99893,0.0,0.12275]
[1777909275079,57.35,79680.42,0.0,-0.99893,0.0,0.12275]
[1777909275726,57.35,79679.36,0.0,-0.99894,0.0,0.12254]
[1777909276733,57.35,79684.39,0.0,-0.99893,0.0,0.12352]
[1777909277750,57.35,79694.25,0.0,-0.99891,0.0,0.12544]
[1777909278750,57.35,79708.39,0.0,-0.99888,0.0,0.12824]
[1777909279757,57.35,79713.85,0.0,-0.99887,0.0,0.12934]
[1777909280764,57.35,79715.63,0.0,-0.99887,0.0,0.1297]
[1777909281771,57.35,79712.84,0.0,-0.99887,0.0,0.12914]
[1777909284792,57.35,79714.83,0.0,-0.99887,0.0,0.12954]
[1777909285799,57.35,79718.52,0.0,-0.99886,0.0,0.13029]
[1777909286806,57.35,79725.73,0.0,-0.99885,0.0,0.13176]
[1777909287899,57.35,79724.7,0.0,-0.99885,0.0,0.13155]
[1777909288076,57.35,79724.7,0.0,-0.99885,0.0,0.13155]
[1777909288830,57.35,79724.7,0.0,-0.99885,0.0,0.13155]
[1777909288867,57.35,79723.72,0.0,-0.99885,0.0,0.13135]
[1777909289077,57.35,79723.72,0.0,-0.99885,0.0,0.13135]
[1777909289827,57.35,79725.33,0.0,-0.99885,0.0,0.13168]
[1777909291841,57.35,79726.76,0.0,-0.99885,0.0,0.13127]
[1777909294862,57.35,79732.26,0.0,-0.99884,0.0,0.1324]
[1777909295870,57.35,79749.17,0.0,-0.99881,0.0,0.13593]
[1777909296877,57.35,79753.4,0.0,-0.9988,0.0,0.13683]
[1777909298891,57.35,79750.1,0.0,-0.99881,0.0,0.13613]
[1777909299898,57.35,79745.6,0.0,-0.99882,0.0,0.13518]
[1777909300905,57.35,79740.53,0.0,-0.99883,0.0,0.13412]
[1777909302562,57.35,79740.53,0.0,-0.99883,0.0,0.13412]
[1777909302579,57.35,79740.53,0.0,-0.99883,0.0,0.13412]
[1777909302919,57.35,79738.68,0.0,-0.99883,0.0,0.13373]
[1777909305127,57.35,79737.87,0.0,-0.99883,0.0,0.13357]
[1777909305328,57.35,79737.87,0.0,-0.99883,0.0,0.13357]
[1777909305402,57.35,79741.86,0.0,-0.99882,0.0,0.1344]
[1777909307795,57.35,79742.2,0.0,-0.99882,0.0,0.13447]
[1777909307826,57.35,79742.2,0.0,-0.99882,0.0,0.13447]
[1777909306947,57.35,79731.03,0.0,-0.99885,0.0,0.13215]
[1777909307954,57.35,79728.27,0.0,-0.99885,0.0,0.13158]
[1777909310975,57.35,79730.62,0.0,-0.99885,0.0,0.13207]
[1777909311982,57.35,79733.88,0.0,-0.99884,0.0,0.13274]
[1777909312920,57.35,79733.88,0.0,-0.99884,0.0,0.13274]
[1777909313079,57.35,79733.88,0.0,-0.99884,0.0,0.13274]
[1777909313138,57.35,79731.82,0.0,-0.99884,0.0,0.13231]
[1777909313996,57.35,79742.92,0.0,-0.99882,0.0,0.13462]
[1777909315334,57.35,79742.92,0.0,-0.99882,0.0,0.13462]
[1777909315575,57.35,79742.92,0.0,-0.99882,0.0,0.13462]
[1777909315644,57.35,79755.84,0.0,-0.9988,0.0,0.13735]
[1777909316012,57.35,79756.75,0.0,-0.99879,0.0,0.13754]
[1777909318024,57.35,79754.49,0.0,-0.9988,0.0,0.13706]
[1777909318954,57.35,79754.49,0.0,-0.9988,0.0,0.13706]
[1777909319075,57.35,79754.49,0.0,-0.9988,0.0,0.13706]
[1777909320946,57.35,79756.28,0.0,-0.99879,0.0,0.13744]
[1777909321078,57.35,79756.28,0.0,-0.99879,0.0,0.13744]
[1777909321178,57.35,79759.73,0.0,-0.99879,0.0,0.13818]
[1777909322053,57.35,79755.1,0.0,-0.9988,0.0,0.13719]
[1777909323060,57.35,79750.72,0.0,-0.99881,0.0,0.13626]
[1777909324067,57.35,79741.75,0.0,-0.99882,0.0,0.13437]
[1777909325366,57.35,79741.75,0.0,-0.99882,0.0,0.13437]
[1777909325575,57.35,79741.75,0.0,-0.99882,0.0,0.13437]
[1777909325586,57.35,79734.18,0.0,-0.99884,0.0,0.1328]
[1777909326081,57.35,79734.3,0.0,-0.99884,0.0,0.13283]
[1777909328095,57.35,79732.31,0.0,-0.99884,0.0,0.13241]
[1777909329518,57.35,79732.31,0.0,-0.99884,0.0,0.13241]
[1777909329576,57.35,79732.31,0.0,-0.99884,0.0,0.13241]
[1777909329806,57.35,79732.31,0.0,-0.99884,0.0,0.13241]
[1777909329827,57.35,79732.31,0.0,-0.99884,0.0,0.13241]
[1777909329831,57.35,79730.89,0.0,-0.99885,0.0,0.13212]
[1777909333130,57.35,79734.54,0.0,-0.99884,0.0,0.13287]
[1777909334632,57.35,79734.54,0.0,-0.99884,0.0,0.13287]
[1777909334826,57.35,79734.54,0.0,-0.99884,0.0,0.13287]
[1777909334849,57.35,79741.82,0.0,-0.99882,0.0,0.13439]
[1777909335144,57.35,79743.72,0.0,-0.99882,0.0,0.13479]
[1777909336738,57.35,79743.72,0.0,-0.99882,0.0,0.13479]
[1777909336828,57.35,79743.72,0.0,-0.99882,0.0,0.13479]
[1777909336929,57.35,79748.95,0.0,-0.99881,0.0,0.13588]
[1777909337158,57.35,79753.58,0.0,-0.9988,0.0,0.13686]
[1777909338182,57.35,79753.58,0.0,-0.9988,0.0,0.13686]
[1777909338325,57.35,79753.58,0.0,-0.9988,0.0,0.13686]
[1777909338358,57.35,79756.98,0.0,-0.99879,0.0,0.13759]
[1777909339172,57.35,79771.06,0.0,-0.99876,0.0,0.14062]
[1777909340179,57.35,79776.48,0.0,-0.99875,0.0,0.1418]
[1777909341186,57.35,79784.44,0.0,-0.99874,0.0,0.14356]
[1777909342193,57.35,79786.07,0.0,-0.99873,0.0,0.14392]
[1777909343200,57.35,79787.8,0.0,-0.99873,0.0,0.1443]
[1777909344207,57.35,79789.88,0.0,-0.99873,0.0,0.14477]
[1777909345214,57.35,79788.12,0.0,-0.99873,0.0,0.14437]
[1777909346221,57.35,79785.03,0.0,-0.99874,0.0,0.14369]
[1777909347228,57.35,79783.32,0.0,-0.99874,0.0,0.14331]
[1777909348235,57.35,79776.31,0.0,-0.99875,0.0,0.14177]
[1777909349630,57.35,79776.31,0.0,-0.99875,0.0,0.14177]
[1777909349828,57.35,79776.31,0.0,-0.99875,0.0,0.14177]
[1777909349918,57.35,79773.53,0.0,-0.99876,0.0,0.14116]
[1777909351063,57.35,79773.46,0.0,-0.99876,0.0,0.14114]
[1777909351077,57.35,79773.46,0.0,-0.99876,0.0,0.14114]
[1777909351255,57.35,79775.15,0.0,-0.99876,0.0,0.14077]
[1777909354277,57.35,79781.9,0.0,-0.99875,0.0,0.14225]
[1777909355837,57.35,79781.9,0.0,-0.99875,0.0,0.14225]
[1777909355842,57.35,79788.41,0.0,-0.99873,0.0,0.14369]
[1777909356291,57.35,79792.01,0.0,-0.99873,0.0,0.14449]
[1777909357634,57.35,79792.01,0.0,-0.99873,0.0,0.14449]
[1777909357674,57.35,79789.82,0.0,-0.99873,0.0,0.144]
[1777909359940,57.35,79790.09,0.0,-0.99873,0.0,0.14406]
[1777909360075,57.35,79790.15,0.0,-0.99873,0.0,0.14407]
[1777909360318,57.35,79791.24,0.0,-0.99873,0.0,0.14432]
[1777909361326,57.35,79793.85,0.0,-0.99872,0.0,0.1449]
[1777909362337,57.35,79799.24,0.0,-0.99871,0.0,0.14611]
[1777909363343,57.35,79807.12,0.0,-0.99869,0.0,0.14789]
[1777909364349,57.35,79808.36,0.0,-0.99869,0.0,0.14817]
[1777909365057,57.35,79808.36,0.0,-0.99869,0.0,0.14817]
[1777909365080,57.35,79808.36,0.0,-0.99869,0.0,0.14817]
[1777909365357,57.35,79811.29,0.0,-0.99869,0.0,0.14884]
[1777909366364,57.35,79808.79,0.0,-0.99869,0.0,0.14827]
[1777909368629,57.35,79808.92,0.0,-0.99869,0.0,0.1483]
[1777909368834,57.35,79808.92,0.0,-0.99869,0.0,0.1483]
[1777909369385,57.35,79811.16,0.0,-0.99869,0.0,0.14881]
[1777909370392,57.35,79808.21,0.0,-0.99869,0.0,0.14814]
[1777909371458,57.35,79808.21,0.0,-0.99869,0.0,0.14814]
[1777909371469,57.35,79808.21,0.0,-0.99869,0.0,0.14814]
[1777909371677,57.35,79808.21,0.0,-0.99869,0.0,0.14814]
[1777909371826,57.35,79808.21,0.0,-0.99869,0.0,0.14814]
[1777909371867,57.35,79805.5,0.0,-0.9987,0.0,0.14752]
[1777909372406,57.35,79801.19,0.0,-0.99871,0.0,0.14655]
[1777909373413,57.35,79799.41,0.0,-0.99871,0.0,0.14615]
[1777909374159,57.35,79799.41,0.0,-0.99871,0.0,0.14615]
[1777909374325,57.35,79799.41,0.0,-0.99871,0.0,0.14615]
[1777909374564,57.35,79799.41,0.0,-0.99871,0.0,0.14615]
[1777909374575,57.35,79799.41,0.0,-0.99871,0.0,0.14615]
[1777909374666,57.35,79801.39,0.0,-0.99871,0.0,0.14659]
[1777909378181,57.35,79802.1,0.0,-0.99871,0.0,0.14675]
[1777909378329,57.35,79802.1,0.0,-0.99871,0.0,0.14675]
[1777909378449,57.35,79800.81,0.0,-0.99871,0.0,0.14646]
[1777909379457,57.35,79803.99,0.0,-0.9987,0.0,0.14718]
[1777909380465,57.35,79808.22,0.0,-0.99869,0.0,0.14814]
[1777909384492,57.35,79810.08,0.0,-0.99869,0.0,0.14856]
[1777909385499,57.35,79803.36,0.0,-0.9987,0.0,0.14704]
[1777909386505,57.35,79798.17,0.0,-0.99871,0.0,0.14587]
[1777909387362,57.35,79798.17,0.0,-0.99871,0.0,0.14587]
[1777909387577,57.35,79798.17,0.0,-0.99871,0.0,0.14587]
[1777909388521,57.35,79805.16,0.0,-0.9987,0.0,0.14744]
[1777909389786,57.35,79805.16,0.0,-0.9987,0.0,0.14744]
[1777909389833,57.35,79805.16,0.0,-0.9987,0.0,0.14744]
[1777909389887,57.35,79810.64,0.0,-0.99869,0.0,0.14869]
[1777909390536,57.35,79813.23,0.0,-0.99868,0.0,0.14929]
[1777909392530,57.35,79813.31,0.0,-0.99868,0.0,0.1493]
[1777909392575,57.35,79813.31,0.0,-0.99868,0.0,0.1493]
[1777909392676,57.35,79811.77,0.0,-0.99868,0.0,0.14895]
[1777909394564,57.35,79808.18,0.0,-0.99869,0.0,0.14813]
[1777909395865,57.35,79808.18,0.0,-0.99869,0.0,0.14813]
[1777909395967,57.35,79811.08,0.0,-0.99869,0.0,0.14879]
[1777909396578,57.35,79813.87,0.0,-0.99868,0.0,0.14943]
[1777909397828,57.35,79813.87,0.0,-0.99868,0.0,0.14943]
[1777909399747,57.35,79812.59,0.0,-0.99868,0.0,0.14914]
[1777909399828,57.35,79812.59,0.0,-0.99868,0.0,0.14914]
[1777909399848,57.35,79811.75,0.0,-0.99868,0.0,0.14895]
[1777909401613,57.35,79809.42,0.0,-0.99869,0.0,0.14841]
[1777909402620,57.35,79806.24,0.0,-0.9987,0.0,0.14769]
[1777909403627,57.35,79792.7,0.0,-0.99873,0.0,0.14464]
[1777909404633,57.35,79785.67,0.0,-0.99874,0.0,0.14308]
[1777909405641,57.35,79775.99,0.0,-0.99876,0.0,0.14096]
[1777909406648,57.35,79771.48,0.0,-0.99877,0.0,0.13998]
[1777909407655,57.35,79781.4,0.0,-0.99875,0.0,0.14214]
[1777909408662,57.35,79781.68,0.0,-0.99875,0.0,0.1422]
[1777909410983,57.35,79782.83,0.0,-0.99875,0.0,0.14246]
[1777909411077,57.35,79783.65,0.0,-0.99874,0.0,0.14264]
[1777909411683,57.35,79783.25,0.0,-0.99875,0.0,0.1418]
[1777909412690,57.35,79786.44,0.0,-0.99875,0.0,0.14251]
[1777909413699,57.35,79789.89,0.0,-0.99874,0.0,0.14327]
[1777909414704,57.35,79794.14,0.0,-0.99873,0.0,0.14421]
[1777909415014,57.35,79794.14,0.0,-0.99873,0.0,0.14421]
[1777909415076,57.35,79794.14,0.0,-0.99873,0.0,0.14421]
[1777909415712,57.35,79795.13,0.0,-0.99873,0.0,0.14443]
[1777909417862,57.35,79794.25,0.0,-0.99873,0.0,0.14423]
[1777909418075,57.35,79793.26,0.0,-0.99873,0.0,0.14401]
[1777909418733,57.35,79790.31,0.0,-0.99874,0.0,0.14336]
[1777909419428,57.35,79790.31,0.0,-0.99874,0.0,0.14336]
[1777909419576,57.35,79790.31,0.0,-0.99874,0.0,0.14336]
[1777909419987,57.35,79790.31,0.0,-0.99874,0.0,0.14336]
[1777909419740,57.35,79786.81,0.0,-0.99874,0.0,0.14259]
[1777909420076,57.35,79786.81,0.0,-0.99874,0.0,0.14259]
[1777909424893,57.35,79787.81,0.0,-0.99874,0.0,0.14281]
[1777909424916,57.35,79787.9,0.0,-0.99874,0.0,0.14283]
[1777909425080,57.35,79787.9,0.0,-0.99874,0.0,0.14283]
[1777909425782,57.35,79793.61,0.0,-0.99873,0.0,0.14409]
[1777909426974,57.35,79793.61,0.0,-0.99873,0.0,0.14409]
[1777909427076,57.35,79792.84,0.0,-0.99873,0.0,0.14392]
[1777909427796,57.35,79791.17,0.0,-0.99874,0.0,0.14355]
[1777909428803,57.35,79786.79,0.0,-0.99874,0.0,0.14258]
[1777909432183,57.35,79786.69,0.0,-0.99874,0.0,0.14256]
[1777909432328,57.35,79786.69,0.0,-0.99874,0.0,0.14256]
[1777909432985,57.35,79786.69,0.0,-0.99874,0.0,0.14256]
[1777909432831,57.35,79788.21,0.0,-0.99874,0.0,0.1429]
[1777909433076,57.35,79788.21,0.0,-0.99874,0.0,0.1429]
[1777909433838,57.35,79790.21,0.0,-0.99874,0.0,0.14334]
[1777909434845,57.35,79792.13,0.0,-0.99873,0.0,0.14376]
[1777909436630,57.35,79790.64,0.0,-0.99874,0.0,0.14343]
[1777909436826,57.35,79790.64,0.0,-0.99874,0.0,0.14343]
[1777909436859,57.35,79792.27,0.0,-0.99873,0.0,0.14379]
[1777909437203,57.35,79792.27,0.0,-0.99873,0.0,0.14379]
[1777909437327,57.35,79792.27,0.0,-0.99873,0.0,0.14379]
[1777909437866,57.35,79804.22,0.0,-0.99871,0.0,0.14647]
[1777909438873,57.35,79814.43,0.0,-0.99869,0.0,0.14879]
[1777909439880,57.35,79823.59,0.0,-0.99867,0.0,0.1509]
[1777909440375,57.35,79823.59,0.0,-0.99867,0.0,0.1509]
[1777909440891,57.35,79837.21,0.0,-0.99863,0.0,0.15408]
[1777909441897,57.35,79838.32,0.0,-0.99863,0.0,0.15434]
[1777909442904,57.35,79834.31,0.0,-0.99864,0.0,0.1534]
[1777909443911,57.35,79825.88,0.0,-0.99866,0.0,0.15143]
[1777909444186,57.35,79825.88,0.0,-0.99866,0.0,0.15143]
[1777909444918,57.35,79821.9,0.0,-0.99867,0.0,0.15051]
[1777909445925,57.35,79825.49,0.0,-0.99866,0.0,0.15134]
[1777909446932,57.35,79823.17,0.0,-0.99867,0.0,0.1508]
[1777909448946,57.35,79820.98,0.0,-0.99867,0.0,0.15029]
[1777909449953,57.35,79824.21,0.0,-0.99866,0.0,0.15104]
[1777909450798,57.35,79824.21,0.0,-0.99866,0.0,0.15104]
[1777909450959,57.35,79838.8,0.0,-0.99863,0.0,0.15446]
[1777909451967,57.35,79841.2,0.0,-0.99863,0.0,0.15502]
[1777909452974,57.35,79837.66,0.0,-0.99863,0.0,0.15419]
[1777909454379,57.35,79838.13,0.0,-0.99863,0.0,0.1543]
[1777909455995,57.35,79842.56,0.0,-0.99862,0.0,0.15535]
[1777909457002,57.35,79838.99,0.0,-0.99863,0.0,0.1545]
[1777909458009,57.35,79835.23,0.0,-0.99864,0.0,0.15361]
[1777909460817,57.35,79836.43,0.0,-0.99864,0.0,0.1539]
[1777909460827,57.35,79836.43,0.0,-0.99864,0.0,0.1539]
[1777909461030,57.35,79837.94,0.0,-0.99863,0.0,0.15425]
[1777909462037,57.35,79836.02,0.0,-0.99864,0.0,0.1538]
[1777909465058,57.35,79839.21,0.0,-0.99863,0.0,0.15455]
[1777909466065,57.35,79851.17,0.0,-0.9986,0.0,0.15741]
[1777909467072,57.35,79851.65,0.0,-0.9986,0.0,0.15752]
[1777909469255,57.35,79851.19,0.0,-0.9986,0.0,0.15741]
[1777909469350,57.35,79866.98,0.0,-0.99857,0.0,0.16125]
[1777909470093,57.35,79873.13,0.0,-0.99855,0.0,0.16276]
[1777909472898,57.35,79870.51,0.0,-0.99856,0.0,0.16129]
[1777909472961,57.35,79875.23,0.0,-0.99855,0.0,0.16245]
[1777909473114,57.35,79882.75,0.0,-0.99853,0.0,0.16432]
[1777909474125,57.35,79895.78,0.0,-0.9985,0.0,0.16761]
[1777909475128,57.35,79899.15,0.0,-0.99849,0.0,0.16847]
[1777909477142,57.35,79896.72,0.0,-0.9985,0.0,0.16785]
[1777909478149,57.35,79891.58,0.0,-0.99851,0.0,0.16654]
[1777909479156,57.35,79886.96,0.0,-0.99852,0.0,0.16538]
[1777909480163,57.35,79890.06,0.0,-0.99852,0.0,0.16616]
[1777909482177,57.35,79892.96,0.0,-0.99851,0.0,0.16689]
[1777909483184,57.35,79895.03,0.0,-0.9985,0.0,0.16742]
[1777909484191,57.35,79892.9,0.0,-0.99851,0.0,0.16688]
[1777909485194,57.35,79892.9,0.0,-0.99851,0.0,0.16688]
[1777909485326,57.35,79892.9,0.0,-0.99851,0.0,0.16688]
[1777909485427,57.35,79894.28,0.0,-0.99851,0.0,0.16723]
[1777909487005,57.35,79894.28,0.0,-0.99851,0.0,0.16723]
[1777909487075,57.35,79894.28,0.0,-0.99851,0.0,0.16723]
[1777909486205,57.35,79897.08,0.0,-0.9985,0.0,0.16794]
[1777909489226,57.35,79900.04,0.0,-0.99849,0.0,0.16869]
[1777909491240,57.35,79903.26,0.0,-0.99848,0.0,0.16952]
[1777909492126,57.35,79903.26,0.0,-0.99848,0.0,0.16952]
[1777909492325,57.35,79903.26,0.0,-0.99848,0.0,0.16952]
[1777909492937,57.35,79903.26,0.0,-0.99848,0.0,0.16952]
[1777909493079,57.35,79903.26,0.0,-0.99848,0.0,0.16952]
[1777909492978,57.35,79906.37,0.0,-0.99848,0.0,0.17032]
[1777909493254,57.35,79915.15,0.0,-0.99845,0.0,0.1726]
[1777909494261,57.35,79925.31,0.0,-0.99843,0.0,0.17526]
[1777909495268,57.35,79925.75,0.0,-0.99843,0.0,0.17538]
[1777909496274,57.35,79919.38,0.0,-0.99844,0.0,0.1737]
[1777909497282,57.35,79908.26,0.0,-0.99847,0.0,0.17081]
[1777909498289,57.35,79901.79,0.0,-0.99849,0.0,0.16914]
[1777909499955,57.35,79901.79,0.0,-0.99849,0.0,0.16914]
[1777909500077,57.35,79901.79,0.0,-0.99849,0.0,0.16914]
[1777909500084,57.35,79904.09,0.0,-0.99848,0.0,0.16973]
[1777909500303,57.35,79909.28,0.0,-0.99847,0.0,0.17107]
[1777909501310,57.35,79903.2,0.0,-0.99848,0.0,0.1695]
[1777909502590,57.35,79903.2,0.0,-0.99848,0.0,0.1695]
[1777909502826,57.35,79903.2,0.0,-0.99848,0.0,0.1695]
[1777909502869,57.35,79898.16,0.0,-0.9985,0.0,0.16821]
[1777909504331,57.35,79894.62,0.0,-0.99851,0.0,0.16731]
[1777909505342,57.35,79876.67,0.0,-0.99855,0.0,0.16281]
[1777909506349,57.35,79866.35,0.0,-0.99857,0.0,0.16027]
[1777909507356,57.35,79863.91,0.0,-0.99858,0.0,0.15968]
[1777909508362,57.35,79854.46,0.0,-0.9986,0.0,0.15739]
[1777909509370,57.35,79850.74,0.0,-0.99861,0.0,0.1565]
[1777909510377,57.35,79853.04,0.0,-0.99861,0.0,0.15705]
[1777909512391,57.35,79871.28,0.0,-0.99856,0.0,0.16148]
[1777909513400,57.35,79890.16,0.0,-0.99852,0.0,0.16618]
[1777909514406,57.35,79895.71,0.0,-0.9985,0.0,0.16759]
[1777909516421,57.35,79900.14,0.0,-0.99849,0.0,0.16872]
[1777909517428,57.35,79905.85,0.0,-0.99848,0.0,0.17018]
[1777909518435,57.35,79916.58,0.0,-0.99845,0.0,0.17297]
[1777909519442,57.35,79918.86,0.0,-0.99845,0.0,0.17357]
[1777909520448,57.35,79910.3,0.0,-0.99847,0.0,0.17133]
[1777909521456,57.35,79908.11,0.0,-0.99847,0.0,0.17077]
[1777909522747,57.35,79908.11,0.0,-0.99847,0.0,0.17077]
[1777909522827,57.35,79908.11,0.0,-0.99847,0.0,0.17077]
[1777909522848,57.35,79909.12,0.0,-0.99847,0.0,0.17103]
[1777909523961,57.35,79909.12,0.0,-0.99847,0.0,0.17103]
[1777909524076,57.35,79909.12,0.0,-0.99847,0.0,0.17103]
[1777909524127,57.35,79911.04,0.0,-0.99846,0.0,0.17153]
[1777909525484,57.35,79904.84,0.0,-0.99848,0.0,0.16992]
[1777909526928,57.35,79904.84,0.0,-0.99848,0.0,0.16992]
[1777909527077,57.35,79904.84,0.0,-0.99848,0.0,0.16992]
[1777909527123,57.35,79905.01,0.0,-0.99848,0.0,0.16997]
[1777909528505,57.35,79911.1,0.0,-0.99846,0.0,0.17154]
[1777909529422,57.35,79911.1,0.0,-0.99846,0.0,0.17154]
[1777909529576,57.35,79911.1,0.0,-0.99846,0.0,0.17154]
[1777909529649,57.35,79914.89,0.0,-0.99846,0.0,0.17253]
[1777909530519,57.35,79917.09,0.0,-0.99845,0.0,0.1731]
[1777909531897,57.35,79917.09,0.0,-0.99845,0.0,0.1731]
[1777909532090,57.35,79917.09,0.0,-0.99845,0.0,0.1731]
[1777909532626,57.35,79914.39,0.0,-0.99846,0.0,0.17153]
[1777909532645,57.35,79900.16,0.0,-0.9985,0.0,0.16787]
[1777909533541,57.35,79890.67,0.0,-0.99852,0.0,0.16547]
[1777909534548,57.35,79880.29,0.0,-0.99855,0.0,0.16288]
[1777909535555,57.35,79880.0,0.0,-0.99855,0.0,0.16281]
[1777909536250,57.35,79880.0,0.0,-0.99855,0.0,0.16281]
[1777909536562,57.35,79868.97,0.0,-0.99858,0.0,0.16009]
[1777909537569,57.35,79861.36,0.0,-0.99859,0.0,0.15824]
[1777909538576,57.35,79858.63,0.0,-0.9986,0.0,0.15758]
[1777909540590,57.35,79855.14,0.0,-0.99861,0.0,0.15675]
[1777909541597,57.35,79847.95,0.0,-0.99862,0.0,0.15503]
[1777909542604,57.35,79851.11,0.0,-0.99862,0.0,0.15578]
[1777909543611,57.35,79848.03,0.0,-0.99862,0.0,0.15505]
[1777909545325,57.35,79849.12,0.0,-0.99862,0.0,0.15531]
[1777909545577,57.35,79849.12,0.0,-0.99862,0.0,0.15531]
[1777909545625,57.35,79847.88,0.0,-0.99862,0.0,0.15501]
[1777909546632,57.35,79844.47,0.0,-0.99863,0.0,0.15421]
[1777909547639,57.35,79842.59,0.0,-0.99864,0.0,0.15376]
[1777909548540,57.35,79842.59,0.0,-0.99864,0.0,0.15376]
[1777909548578,57.35,79842.59,0.0,-0.99864,0.0,0.15376]
[1777909550660,57.35,79823.14,0.0,-0.99868,0.0,0.14924]
[1777909551668,57.35,79816.71,0.0,-0.99869,0.0,0.14777]
[1777909554689,57.35,79810.25,0.0,-0.99871,0.0,0.1463]
[1777909556703,57.35,79808.67,0.0,-0.99871,0.0,0.14595]
[1777909557736,57.35,79811.18,0.0,-0.99871,0.0,0.14651]
[1777909558717,57.35,79812.9,0.0,-0.9987,0.0,0.1469]
[1777909559826,57.35,79812.9,0.0,-0.9987,0.0,0.1469]
[1777909559843,57.35,79812.9,0.0,-0.9987,0.0,0.1469]
[1777909559852,57.35,79814.37,0.0,-0.9987,0.0,0.14724]
[1777909560731,57.35,79811.03,0.0,-0.99871,0.0,0.14648]
[1777909561829,57.35,79811.03,0.0,-0.99871,0.0,0.14648]
[1777909562074,57.35,79811.03,0.0,-0.99871,0.0,0.14648]
[1777909562139,57.35,79811.67,0.0,-0.9987,0.0,0.14662]
[1777909562475,57.35,79811.67,0.0,-0.9987,0.0,0.14662]
[1777909562576,57.35,79811.67,0.0,-0.9987,0.0,0.14662]
[1777909562745,57.35,79814.42,0.0,-0.9987,0.0,0.14725]
[1777909563752,57.35,79812.62,0.0,-0.9987,0.0,0.14684]
[1777909564759,57.35,79807.64,0.0,-0.99871,0.0,0.14572]
[1777909565766,57.35,79810.53,0.0,-0.99871,0.0,0.14637]
[1777909566486,57.35,79810.53,0.0,-0.99871,0.0,0.14637]
[1777909566576,57.35,79810.53,0.0,-0.99871,0.0,0.14637]
[1777909567058,57.35,79805.38,0.0,-0.99872,0.0,0.14521]
[1777909569985,57.35,79805.3,0.0,-0.99872,0.0,0.14519]
[1777909570077,57.35,79805.3,0.0,-0.99872,0.0,0.14519]
[1777909570086,57.35,79812.06,0.0,-0.9987,0.0,0.14671]
[1777909570795,57.35,79812.06,0.0,-0.9987,0.0,0.14671]
[1777909570827,57.35,79812.06,0.0,-0.9987,0.0,0.14671]
[1777909570929,57.35,79815.41,0.0,-0.9987,0.0,0.14747]
[1777909571809,57.35,79818.24,0.0,-0.99869,0.0,0.14812]
[1777909572816,57.35,79823.18,0.0,-0.99868,0.0,0.14925]
[1777909573688,57.35,79823.18,0.0,-0.99868,0.0,0.14925]
[1777909573828,57.35,79823.18,0.0,-0.99868,0.0,0.14925]
[1777909573897,57.35,79830.06,0.0,-0.99866,0.0,0.15083]
[1777909574829,57.35,79835.01,0.0,-0.99865,0.0,0.15198]
[1777909575837,57.35,79844.35,0.0,-0.99863,0.0,0.15418]
[1777909576844,57.35,79846.08,0.0,-0.99863,0.0,0.15459]
[1777909577851,57.35,79848.16,0.0,-0.99862,0.0,0.15508]
[1777909578858,57.35,79851.72,0.0,-0.99862,0.0,0.15593]
[1777909579865,57.35,79847.53,0.0,-0.99862,0.0,0.15493]
[1777909582541,57.35,79846.73,0.0,-0.99863,0.0,0.15474]
[1777909582576,57.35,79846.73,0.0,-0.99863,0.0,0.15474]
[1777909585907,57.35,79851.54,0.0,-0.99862,0.0,0.15588]
[1777909586387,57.35,79851.54,0.0,-0.99862,0.0,0.15588]
[1777909586576,57.35,79851.54,0.0,-0.99862,0.0,0.15588]
[1777909586914,57.35,79852.83,0.0,-0.99861,0.0,0.15619]
[1777909587678,57.35,79852.83,0.0,-0.99861,0.0,0.15619]
[1777909587827,57.35,79852.83,0.0,-0.99861,0.0,0.15619]
[1777909588928,57.35,79851.5,0.0,-0.99862,0.0,0.15588]
[1777909590942,57.35,79853.91,0.0,-0.99861,0.0,0.15645]
[1777909593097,57.35,79853.44,0.0,-0.99862,0.0,0.15554]
[1777909593121,57.35,79853.89,0.0,-0.99862,0.0,0.15564]
[1777909593326,57.35,79853.89,0.0,-0.99862,0.0,0.15564]
[1777909593963,57.35,79858.99,0.0,-0.99861,0.0,0.15686]
[1777909594969,57.35,79863.91,0.0,-0.99859,0.0,0.15805]
[1777909595977,57.35,79870.75,0.0,-0.99858,0.0,0.15971]
[1777909597012,57.35,79870.75,0.0,-0.99858,0.0,0.15971]
[1777909597076,57.35,79870.75,0.0,-0.99858,0.0,0.15971]
[1777909597168,57.35,79873.68,0.0,-0.99857,0.0,0.16042]
[1777909597990,57.35,79867.83,0.0,-0.99858,0.0,0.159]
[1777909598997,57.35,79861.63,0.0,-0.9986,0.0,0.1575]
[1777909600146,57.35,79861.63,0.0,-0.9986,0.0,0.1575]
[1777909600175,57.35,79861.55,0.0,-0.9986,0.0,0.15748]
[1777909600328,57.35,79861.55,0.0,-0.9986,0.0,0.15748]
[1777909602019,57.35,79858.82,0.0,-0.99861,0.0,0.15682]
[1777909603469,57.35,79858.61,0.0,-0.99861,0.0,0.15677]
[1777909603576,57.35,79858.61,0.0,-0.99861,0.0,0.15677]
[1777909604033,57.35,79859.35,0.0,-0.9986,0.0,0.15695]
[1777909604586,57.35,79859.35,0.0,-0.9986,0.0,0.15695]
[1777909604828,57.35,79859.35,0.0,-0.9986,0.0,0.15695]
[1777909607054,57.35,79854.64,0.0,-0.99862,0.0,0.15582]
[1777909608061,57.35,79853.21,0.0,-0.99862,0.0,0.15548]
[1777909608710,57.35,79853.21,0.0,-0.99862,0.0,0.15548]
[1777909608830,57.35,79853.21,0.0,-0.99862,0.0,0.15548]
[1777909609423,57.35,79852.35,0.0,-0.99862,0.0,0.15528]
[1777909609574,57.35,79852.35,0.0,-0.99862,0.0,0.15528]
[1777909610076,57.35,79853.12,0.0,-0.99862,0.0,0.15546]
[1777909611084,57.35,79854.34,0.0,-0.99862,0.0,0.15575]
[1777909612091,57.35,79857.98,0.0,-0.99861,0.0,0.15662]
[1777909613098,57.35,79863.69,0.0,-0.99859,0.0,0.15799]
[1777909613947,57.35,79863.69,0.0,-0.99859,0.0,0.15799]
[1777909614080,57.35,79863.69,0.0,-0.99859,0.0,0.15799]
[1777909615112,57.35,79858.34,0.0,-0.99861,0.0,0.15671]
[1777909616119,57.35,79854.15,0.0,-0.99862,0.0,0.1557]
[1777909616635,57.35,79854.15,0.0,-0.99862,0.0,0.1557]
[1777909616827,57.35,79854.15,0.0,-0.99862,0.0,0.1557]
[1777909618047,57.35,79853.89,0.0,-0.99862,0.0,0.15564]
[1777909618074,57.35,79853.89,0.0,-0.99862,0.0,0.15564]
[1777909618133,57.35,79851.44,0.0,-0.99862,0.0,0.15506]
[1777909619140,57.35,79847.88,0.0,-0.99863,0.0,0.15422]
[1777909619616,57.35,79847.88,0.0,-0.99863,0.0,0.15422]
[1777909619827,57.35,79847.88,0.0,-0.99863,0.0,0.15422]
[1777909620147,57.35,79845.81,0.0,-0.99864,0.0,0.15373]
[1777909621154,57.35,79850.14,0.0,-0.99863,0.0,0.15475]
[1777909621305,57.35,79850.14,0.0,-0.99863,0.0,0.15475]
[1777909621326,57.35,79850.14,0.0,-0.99863,0.0,0.15475]
[1777909622161,57.35,79848.12,0.0,-0.99863,0.0,0.15427]
[1777909622573,57.35,79848.12,0.0,-0.99863,0.0,0.15427]
[1777909622827,57.35,79848.12,0.0,-0.99863,0.0,0.15427]
[1777909624175,57.35,79855.46,0.0,-0.99861,0.0,0.15602]
[1777909624563,57.35,79855.46,0.0,-0.99861,0.0,0.15602]
[1777909625183,57.35,79863.79,0.0,-0.99859,0.0,0.15802]
[1777909625907,57.35,79863.79,0.0,-0.99859,0.0,0.15802]
[1777909626084,57.35,79863.79,0.0,-0.99859,0.0,0.15802]
[1777909626190,57.35,79863.05,0.0,-0.9986,0.0,0.15784]
[1777909628203,57.35,79858.37,0.0,-0.99861,0.0,0.15671]
[1777909629025,57.35,79858.37,0.0,-0.99861,0.0,0.15671]
[1777909629077,57.35,79858.37,0.0,-0.99861,0.0,0.15671]
[1777909629211,57.35,79856.67,0.0,-0.99861,0.0,0.15631]
[1777909630217,57.35,79854.74,0.0,-0.99862,0.0,0.15585]
[1777909631225,57.35,79852.55,0.0,-0.99862,0.0,0.15532]
[1777909631690,57.35,79852.55,0.0,-0.99862,0.0,0.15532]
[1777909631827,57.35,79852.55,0.0,-0.99862,0.0,0.15532]
[1777909632232,57.35,79849.7,0.0,-0.99863,0.0,0.15465]
[1777909633244,57.35,79847.59,0.0,-0.99863,0.0,0.15415]
[1777909634249,57.35,79851.5,0.0,-0.99862,0.0,0.15507]
[1777909635138,57.35,79851.5,0.0,-0.99862,0.0,0.15507]
[1777909635256,57.35,79853.42,0.0,-0.99862,0.0,0.15553]
[1777909635329,57.35,79853.42,0.0,-0.99862,0.0,0.15553]
[1777909636263,57.35,79851.47,0.0,-0.99862,0.0,0.15507]
[1777909637270,57.35,79849.77,0.0,-0.99863,0.0,0.15466]
[1777909638277,57.35,79842.05,0.0,-0.99864,0.0,0.15284]
[1777909639284,57.35,79842.13,0.0,-0.99864,0.0,0.15286]
[1777909640788,57.35,79842.13,0.0,-0.99864,0.0,0.15286]
[1777909640826,57.35,79842.13,0.0,-0.99864,0.0,0.15286]
[1777909640890,57.35,79846.68,0.0,-0.99863,0.0,0.15393]
[1777909641298,57.35,79849.79,0.0,-0.99863,0.0,0.15467]
[1777909646333,57.35,79849.05,0.0,-0.99863,0.0,0.15449]
[1777909647429,57.35,79846.73,0.0,-0.99863,0.0,0.15394]
[1777909648645,57.35,79846.73,0.0,-0.99863,0.0,0.15394]
[1777909648826,57.35,79846.73,0.0,-0.99863,0.0,0.15394]
[1777909648928,57.35,79848.87,0.0,-0.99863,0.0,0.15445]
[1777909653746,57.35,79848.01,0.0,-0.99864,0.0,0.15345]
[1777909653829,57.35,79848.01,0.0,-0.99864,0.0,0.15345]
[1777909653928,57.35,79851.94,0.0,-0.99863,0.0,0.15438]
[1777909655669,57.35,79851.73,0.0,-0.99863,0.0,0.15433]
[1777909655830,57.35,79851.73,0.0,-0.99863,0.0,0.15433]
[1777909655872,57.35,79844.89,0.0,-0.99864,0.0,0.15272]
[1777909656405,57.35,79837.77,0.0,-0.99866,0.0,0.15106]
[1777909657411,57.35,79836.7,0.0,-0.99866,0.0,0.15081]
[1777909659426,57.35,79825.44,0.0,-0.99869,0.0,0.14822]
[1777909660433,57.35,79826.59,0.0,-0.99869,0.0,0.14848]
[1777909661443,57.35,79829.5,0.0,-0.99868,0.0,0.14915]
[1777909662972,57.35,79829.5,0.0,-0.99868,0.0,0.14915]
[1777909663080,57.35,79829.5,0.0,-0.99868,0.0,0.14915]
[1777909663182,57.35,79831.36,0.0,-0.99868,0.0,0.14957]
[1777909663456,57.35,79832.54,0.0,-0.99867,0.0,0.14985]
[1777909664463,57.35,79830.62,0.0,-0.99868,0.0,0.1494]
[1777909666477,57.35,79827.47,0.0,-0.99868,0.0,0.14868]
[1777909667484,57.35,79824.08,0.0,-0.99869,0.0,0.14791]
[1777909668491,57.35,79821.25,0.0,-0.9987,0.0,0.14726]
[1777909670132,57.35,79821.25,0.0,-0.9987,0.0,0.14726]
[1777909670167,57.35,79819.46,0.0,-0.9987,0.0,0.14686]
[1777909670332,57.35,79819.46,0.0,-0.9987,0.0,0.14686]
[1777909670505,57.35,79818.19,0.0,-0.9987,0.0,0.14657]
[1777909671512,57.35,79819.73,0.0,-0.9987,0.0,0.14692]
[1777909672508,57.35,79819.73,0.0,-0.9987,0.0,0.14692]
[1777909672810,57.35,79823.21,0.0,-0.99869,0.0,0.14771]
[1777909673836,57.35,79823.21,0.0,-0.99869,0.0,0.14771]
[1777909673887,57.35,79823.21,0.0,-0.99869,0.0,0.14771]
[1777909674078,57.35,79823.21,0.0,-0.99869,0.0,0.14771]
[1777909674096,57.35,79823.87,0.0,-0.99869,0.0,0.14786]
[1777909674533,57.35,79819.14,0.0,-0.9987,0.0,0.14678]
[1777909675540,57.35,79814.04,0.0,-0.99871,0.0,0.14563]
[1777909676553,57.35,79799.07,0.0,-0.99874,0.0,0.1423]
[1777909677555,57.35,79791.52,0.0,-0.99876,0.0,0.14065]
[1777909678562,57.35,79790.17,0.0,-0.99876,0.0,0.14035]
[1777909681583,57.35,79785.56,0.0,-0.99877,0.0,0.13935]
[1777909684937,57.35,79785.08,0.0,-0.99877,0.0,0.13925]
[1777909685075,57.35,79785.08,0.0,-0.99877,0.0,0.13925]
[1777909688203,57.35,79786.41,0.0,-0.99877,0.0,0.13954]
[1777909688254,57.35,79792.31,0.0,-0.99876,0.0,0.14082]
[1777909688328,57.35,79792.31,0.0,-0.99876,0.0,0.14082]
[1777909688772,57.35,79792.31,0.0,-0.99876,0.0,0.14082]
[1777909688826,57.35,79792.31,0.0,-0.99876,0.0,0.14082]
[1777909689041,57.35,79794.33,0.0,-0.99875,0.0,0.14126]
[1777909689639,57.35,79800.76,0.0,-0.99874,0.0,0.14267]
[1777909690646,57.35,79803.22,0.0,-0.99874,0.0,0.14322]
[1777909692660,57.35,79811.0,0.0,-0.99872,0.0,0.14495]
[1777909693667,57.35,79816.44,0.0,-0.99871,0.0,0.14617]
[1777909695201,57.35,79816.44,0.0,-0.99871,0.0,0.14617]
[1777909695326,57.35,79817.31,0.0,-0.99871,0.0,0.14637]
[1777909698859,57.35,79817.53,0.0,-0.99871,0.0,0.14642]
[1777909699076,57.35,79817.53,0.0,-0.99871,0.0,0.14642]
[1777909699150,57.35,79824.95,0.0,-0.99869,0.0,0.14811]
[1777909699709,57.35,79825.46,0.0,-0.99869,0.0,0.14822]
[1777909702184,57.35,79823.84,0.0,-0.99869,0.0,0.14785]
[1777909702327,57.35,79821.23,0.0,-0.9987,0.0,0.14726]
[1777909702732,57.35,79818.29,0.0,-0.9987,0.0,0.14659]
[1777909705642,57.35,79817.85,0.0,-0.9987,0.0,0.14649]
[1777909705826,57.35,79817.85,0.0,-0.9987,0.0,0.14649]
[1777909710266,57.35,79817.15,0.0,-0.99871,0.0,0.14633]
[1777909710325,57.35,79817.15,0.0,-0.99871,0.0,0.14633]
[1777909710788,57.35,79818.06,0.0,-0.9987,0.0,0.14654]
[1777909711795,57.35,79816.54,0.0,-0.99871,0.0,0.14543]
[1777909713137,57.35,79816.54,0.0,-0.99871,0.0,0.14543]
[1777909713326,57.35,79816.54,0.0,-0.99871,0.0,0.14543]
[1777909713809,57.35,79813.28,0.0,-0.99872,0.0,0.1447]
[1777909716121,57.35,79813.06,0.0,-0.99872,0.0,0.14465]
[1777909716330,57.35,79813.06,0.0,-0.99872,0.0,0.14465]
[1777909717837,57.35,79814.85,0.0,-0.99872,0.0,0.14506]
[1777909719851,57.35,79804.34,0.0,-0.99874,0.0,0.14272]
[1777909720955,57.35,79804.34,0.0,-0.99874,0.0,0.14272]
[1777909721076,57.35,79804.34,0.0,-0.99874,0.0,0.14272]
[1777909721090,57.35,79804.66,0.0,-0.99874,0.0,0.14279]
[1777909723263,57.35,79804.38,0.0,-0.99874,0.0,0.14273]
[1777909723326,57.35,79804.38,0.0,-0.99874,0.0,0.14273]
[1777909723879,57.35,79803.9,0.0,-0.99874,0.0,0.14262]
[1777909724886,57.35,79810.1,0.0,-0.99873,0.0,0.14399]
[1777909726063,57.35,79810.1,0.0,-0.99873,0.0,0.14399]
[1777909726075,57.35,79810.1,0.0,-0.99873,0.0,0.14399]
[1777909726100,57.35,79816.39,0.0,-0.99871,0.0,0.1454]
[1777909726900,57.35,79818.69,0.0,-0.99871,0.0,0.14592]
[1777909730088,57.35,79819.15,0.0,-0.99871,0.0,0.14602]
[1777909730326,57.35,79819.15,0.0,-0.99871,0.0,0.14602]
[1777909730190,57.35,79819.82,0.0,-0.99871,0.0,0.14617]
[1777909730929,57.35,79823.22,0.0,-0.9987,0.0,0.14694]
[1777909731936,57.35,79829.85,0.0,-0.99869,0.0,0.14845]
[1777909732943,57.35,79836.61,0.0,-0.99867,0.0,0.15001]
[1777909734021,57.35,79836.61,0.0,-0.99867,0.0,0.15001]
[1777909734078,57.35,79836.61,0.0,-0.99867,0.0,0.15001]
[1777909734957,57.35,79835.59,0.0,-0.99867,0.0,0.14977]
[1777909735964,57.35,79828.02,0.0,-0.99869,0.0,0.14803]
[1777909736978,57.35,79825.22,0.0,-0.9987,0.0,0.1474]
[1777909737983,57.35,79807.25,0.0,-0.99873,0.0,0.14336]
[1777909738989,57.35,79798.71,0.0,-0.99875,0.0,0.14148]
[1777909740013,57.35,79805.24,0.0,-0.99874,0.0,0.14292]
[1777909741008,57.35,79803.08,0.0,-0.99874,0.0,0.14244]
[1777909742831,57.35,79803.67,0.0,-0.99874,0.0,0.14257]
[1777909743078,57.35,79803.67,0.0,-0.99874,0.0,0.14257]
[1777909745037,57.35,79801.56,0.0,-0.99875,0.0,0.1421]
[1777909748058,57.35,79808.32,0.0,-0.99873,0.0,0.1436]
[1777909749081,57.35,79808.32,0.0,-0.99873,0.0,0.1436]
[1777909749326,57.35,79808.32,0.0,-0.99873,0.0,0.1436]
[1777909749180,57.35,79815.62,0.0,-0.99872,0.0,0.14523]
[1777909751751,57.35,79814.04,0.0,-0.99872,0.0,0.14487]
[1777909751826,57.35,79814.04,0.0,-0.99872,0.0,0.14487]
[1777909752087,57.35,79813.61,0.0,-0.99872,0.0,0.14478]
[1777909753095,57.35,79815.47,0.0,-0.99872,0.0,0.14519]
[1777909753943,57.35,79815.47,0.0,-0.99872,0.0,0.14519]
[1777909754075,57.35,79815.47,0.0,-0.99872,0.0,0.14519]
[1777909754102,57.35,79817.95,0.0,-0.99871,0.0,0.14575]
[1777909756116,57.35,79821.03,0.0,-0.9987,0.0,0.14645]
[1777909757122,57.35,79822.81,0.0,-0.9987,0.0,0.14685]
[1777909758130,57.35,79826.35,0.0,-0.99869,0.0,0.14765]
[1777909758753,57.35,79826.35,0.0,-0.99869,0.0,0.14765]
[1777909758826,57.35,79826.35,0.0,-0.99869,0.0,0.14765]
[1777909760144,57.35,79814.59,0.0,-0.99872,0.0,0.145]
[1777909761151,57.35,79810.35,0.0,-0.99873,0.0,0.14405]
[1777909762158,57.35,79811.48,0.0,-0.99872,0.0,0.1443]
[1777909763165,57.35,79797.24,0.0,-0.99876,0.0,0.14116]
[1777909764172,57.35,79783.03,0.0,-0.99878,0.0,0.13808]
[1777909765179,57.35,79784.86,0.0,-0.99878,0.0,0.13847]
[1777909766186,57.35,79787.0,0.0,-0.99878,0.0,0.13893]
[1777909767543,57.35,79787.87,0.0,-0.99877,0.0,0.13912]
[1777909767575,57.35,79787.87,0.0,-0.99877,0.0,0.13912]
[1777909770215,57.35,79793.06,0.0,-0.99876,0.0,0.14024]
[1777909771222,57.35,79796.98,0.0,-0.99876,0.0,0.14036]
[1777909772228,57.35,79790.41,0.0,-0.99878,0.0,0.13893]
[1777909772520,57.35,79790.41,0.0,-0.99878,0.0,0.13893]
[1777909772576,57.35,79790.41,0.0,-0.99878,0.0,0.13893]
[1777909773236,57.35,79788.11,0.0,-0.99878,0.0,0.13844]
[1777909775250,57.35,79794.58,0.0,-0.99877,0.0,0.13983]
[1777909775868,57.35,79794.58,0.0,-0.99877,0.0,0.13983]
[1777909776076,57.35,79794.58,0.0,-0.99877,0.0,0.13983]
[1777909776257,57.35,79796.96,0.0,-0.99876,0.0,0.14035]
[1777909778271,57.35,79794.23,0.0,-0.99877,0.0,0.13976]
[1777909779278,57.35,79791.82,0.0,-0.99877,0.0,0.13924]
[1777909779565,57.35,79791.82,0.0,-0.99877,0.0,0.13924]
[1777909779576,57.35,79791.82,0.0,-0.99877,0.0,0.13924]
[1777909780285,57.35,79789.54,0.0,-0.99878,0.0,0.13874]
[1777909781292,57.35,79793.3,0.0,-0.99877,0.0,0.13956]
[1777909781554,57.35,79793.3,0.0,-0.99877,0.0,0.13956]
[1777909781574,57.35,79793.3,0.0,-0.99877,0.0,0.13956]
[1777909782299,57.35,79798.89,0.0,-0.99876,0.0,0.14077]
[1777909783046,57.35,79798.89,0.0,-0.99876,0.0,0.14077]
[1777909783313,57.35,79784.01,0.0,-0.99879,0.0,0.13756]
[1777909784313,57.35,79779.8,0.0,-0.9988,0.0,0.13666]
[1777909785320,57.35,79778.22,0.0,-0.9988,0.0,0.13632]
[1777909786436,57.35,79779.26,0.0,-0.9988,0.0,0.13654]
[1777909787334,57.35,79785.02,0.0,-0.99879,0.0,0.13777]
[1777909788341,57.35,79789.57,0.0,-0.99878,0.0,0.13875]
[1777909791362,57.35,79792.71,0.0,-0.99877,0.0,0.13943]
[1777909792369,57.35,79794.54,0.0,-0.99877,0.0,0.13983]
[1777909794383,57.35,79804.94,0.0,-0.99875,0.0,0.1421]
[1777909795390,57.35,79814.98,0.0,-0.99872,0.0,0.14433]
[1777909796396,57.35,79819.42,0.0,-0.99871,0.0,0.14532]
[1777909797072,57.35,79819.42,0.0,-0.99871,0.0,0.14532]
[1777909797326,57.35,79819.42,0.0,-0.99871,0.0,0.14532]
[1777909800425,57.35,79805.83,0.0,-0.99874,0.0,0.1423]
[1777909801432,57.35,79801.31,0.0,-0.99875,0.0,0.1413]
[1777909801836,57.35,79801.31,0.0,-0.99875,0.0,0.1413]
[1777909802107,57.35,79801.31,0.0,-0.99875,0.0,0.1413]
[1777909802443,57.35,79798.48,0.0,-0.99876,0.0,0.14068]
[1777909803450,57.35,79801.03,0.0,-0.99875,0.0,0.14124]
[1777909805465,57.35,79803.06,0.0,-0.99875,0.0,0.14169]
[1777909806754,57.35,79803.06,0.0,-0.99875,0.0,0.14169]
[1777909806828,57.35,79803.06,0.0,-0.99875,0.0,0.14169]
[1777909807318,57.35,79803.95,0.0,-0.99875,0.0,0.14188]
[1777909807479,57.35,79806.12,0.0,-0.99874,0.0,0.14236]
[1777909810302,57.35,79804.67,0.0,-0.99875,0.0,0.14204]
[1777909811229,57.35,79805.91,0.0,-0.99874,0.0,0.14231]
[1777909811330,57.35,79811.55,0.0,-0.99873,0.0,0.14356]
[1777909811507,57.35,79815.96,0.0,-0.99872,0.0,0.14455]
[1777909812514,57.35,79824.3,0.0,-0.9987,0.0,0.14642]
[1777909813521,57.35,79828.17,0.0,-0.9987,0.0,0.1473]
[1777909814528,57.35,79831.1,0.0,-0.99869,0.0,0.14796]
[1777909815535,57.35,79835.5,0.0,-0.99868,0.0,0.14897]
[1777909818623,57.35,79836.41,0.0,-0.99868,0.0,0.14918]
[1777909818792,57.35,79836.41,0.0,-0.99868,0.0,0.14918]
[1777909818827,57.35,79836.41,0.0,-0.99868,0.0,0.14918]
[1777909818928,57.35,79835.9,0.0,-0.99868,0.0,0.14906]
[1777909821577,57.35,79831.91,0.0,-0.99869,0.0,0.14815]
[1777909822585,57.35,79826.48,0.0,-0.9987,0.0,0.14691]
[1777909823592,57.35,79823.91,0.0,-0.9987,0.0,0.14633]
[1777909826780,57.35,79823.61,0.0,-0.99871,0.0,0.14626]
[1777909826827,57.35,79823.61,0.0,-0.99871,0.0,0.14626]
[1777909826906,57.35,79823.61,0.0,-0.99871,0.0,0.14626]
[1777909827075,57.35,79823.61,0.0,-0.99871,0.0,0.14626]
[1777909827131,57.35,79820.34,0.0,-0.99871,0.0,0.14553]
[1777909830642,57.35,79810.21,0.0,-0.99873,0.0,0.14326]
[1777909831649,57.35,79805.97,0.0,-0.99875,0.0,0.14158]
[1777909832656,57.35,79792.66,0.0,-0.99878,0.0,0.13868]
[1777909833663,57.35,79789.78,0.0,-0.99878,0.0,0.13806]
[1777909834669,57.35,79775.29,0.0,-0.99881,0.0,0.13498]
[1777909835677,57.35,79770.5,0.0,-0.99882,0.0,0.13398]
[1777909840712,57.35,79767.31,0.0,-0.99883,0.0,0.13331]
[1777909841719,57.35,79776.4,0.0,-0.99881,0.0,0.13522]
[1777909842726,57.35,79780.82,0.0,-0.9988,0.0,0.13615]
[1777909845747,57.35,79784.69,0.0,-0.99879,0.0,0.13697]
[1777909848150,57.35,79785.8,0.0,-0.99879,0.0,0.13721]
[1777909848325,57.35,79785.8,0.0,-0.99879,0.0,0.13721]
[1777909848384,57.35,79784.07,0.0,-0.9988,0.0,0.13684]
[1777909850782,57.35,79781.88,0.0,-0.9988,0.0,0.13638]
[1777909854810,57.35,79769.69,0.0,-0.99882,0.0,0.13381]
[1777909855817,57.35,79768.58,0.0,-0.99883,0.0,0.13358]
[1777909856824,57.35,79775.14,0.0,-0.99881,0.0,0.13495]
[1777909859951,57.35,79774.6,0.0,-0.99881,0.0,0.13484]
[1777909860000,57.35,79774.6,0.0,-0.99881,0.0,0.13484]
[1777909860077,57.35,79774.6,0.0,-0.99881,0.0,0.13484]
[1777909860102,57.35,79773.99,0.0,-0.99882,0.0,0.13471]
[1777909864880,57.35,79777.95,0.0,-0.99881,0.0,0.13554]
[1777909865887,57.35,79781.23,0.0,-0.9988,0.0,0.13624]
[1777909866894,57.35,79774.63,0.0,-0.99881,0.0,0.13484]
[1777909868488,57.35,79774.63,0.0,-0.99881,0.0,0.13484]
[1777909867901,57.35,79771.02,0.0,-0.99882,0.0,0.13409]
[1777909868573,57.35,79771.02,0.0,-0.99882,0.0,0.13409]
[1777909868577,57.35,79771.02,0.0,-0.99882,0.0,0.13409]
[1777909868828,57.35,79771.02,0.0,-0.99882,0.0,0.13409]
[1777909868908,57.35,79769.09,0.0,-0.99883,0.0,0.13368]
[1777909871945,57.35,79769.03,0.0,-0.99883,0.0,0.13367]
[1777909872080,57.35,79769.03,0.0,-0.99883,0.0,0.13367]
[1777909872175,57.35,79767.28,0.0,-0.99883,0.0,0.13331]
[1777909873945,57.35,79760.84,0.0,-0.99884,0.0,0.13197]
[1777909874952,57.35,79754.98,0.0,-0.99885,0.0,0.13077]
[1777909876599,57.35,79754.97,0.0,-0.99885,0.0,0.13076]
[1777909876852,57.35,79754.97,0.0,-0.99885,0.0,0.13076]
[1777909876966,57.35,79751.14,0.0,-0.99886,0.0,0.12998]
[1777909877973,57.35,79739.12,0.0,-0.99888,0.0,0.12756]
[1777909878981,57.35,79731.56,0.0,-0.9989,0.0,0.12605]
[1777909879988,57.35,79726.58,0.0,-0.99891,0.0,0.12507]
[1777909880997,57.35,79716.28,0.0,-0.99893,0.0,0.12306]
[1777909882004,57.35,79699.84,0.0,-0.99896,0.0,0.1199]
[1777909883011,57.35,79698.33,0.0,-0.99896,0.0,0.11962]
[1777909884025,57.35,79692.87,0.0,-0.99897,0.0,0.11859]
[1777909885026,57.35,79687.51,0.0,-0.99898,0.0,0.11759]
[1777909889065,57.35,79679.85,0.0,-0.99899,0.0,0.11617]
[1777909890084,57.35,79665.46,0.0,-0.99902,0.0,0.11354]
[1777909891084,57.35,79655.98,0.0,-0.99904,0.0,0.11123]
[1777909891875,57.35,79655.98,0.0,-0.99904,0.0,0.11123]
[1777909892109,57.35,79657.75,0.0,-0.99903,0.0,0.11154]
[1777909893111,57.35,79642.95,0.0,-0.99906,0.0,0.10894]
[1777909894108,57.35,79631.53,0.0,-0.99908,0.0,0.10697]
[1777909895116,57.35,79626.89,0.0,-0.99908,0.0,0.10617]
[1777909895564,57.35,79626.89,0.0,-0.99908,0.0,0.10617]
[1777909897130,57.35,79619.27,0.0,-0.9991,0.0,0.10488]
[1777909898137,57.35,79614.13,0.0,-0.9991,0.0,0.10402]
[1777909900152,57.35,79618.42,0.0,-0.9991,0.0,0.10474]
[1777909900956,57.35,79618.42,0.0,-0.9991,0.0,0.10474]
[1777909901181,57.35,79595.52,0.0,-0.99913,0.0,0.10095]
[1777909902189,57.35,79576.05,0.0,-0.99916,0.0,0.09783]
[1777909903196,57.35,79575.22,0.0,-0.99916,0.0,0.0977]
[1777909904525,57.35,79575.22,0.0,-0.99916,0.0,0.0977]
[1777909904529,57.35,79581.72,0.0,-0.99915,0.0,0.09873]
[1777909905210,57.35,79593.39,0.0,-0.99914,0.0,0.10061]
[1777909906216,57.35,79594.01,0.0,-0.99913,0.0,0.10071]
[1777909907224,57.35,79582.59,0.0,-0.99915,0.0,0.09887]
[1777909908231,57.35,79575.18,0.0,-0.99916,0.0,0.09769]
[1777909909238,57.35,79579.22,0.0,-0.99916,0.0,0.09833]
[1777909910245,57.35,79582.48,0.0,-0.99915,0.0,0.09885]
[1777909911252,57.35,79580.63,0.0,-0.99915,0.0,0.09856]
[1777909912260,57.35,79587.49,0.0,-0.99914,0.0,0.09965]
[1777909913267,57.35,79593.5,0.0,-0.99914,0.0,0.10063]
[1777909914273,57.35,79596.32,0.0,-0.99913,0.0,0.10108]
[1777909916288,57.35,79589.47,0.0,-0.99914,0.0,0.09997]
[1777909917295,57.35,79588.38,0.0,-0.99914,0.0,0.0998]
[1777909918302,57.35,79590.7,0.0,-0.99914,0.0,0.10017]
[1777909920316,57.35,79576.1,0.0,-0.99916,0.0,0.09784]
[1777909921323,57.35,79584.94,0.0,-0.99915,0.0,0.09925]
[1777909922336,57.35,79590.55,0.0,-0.99914,0.0,0.10015]
[1777909923343,57.35,79586.52,0.0,-0.99915,0.0,0.0995]
[1777909924350,57.35,79582.01,0.0,-0.99915,0.0,0.09878]
[1777909925357,57.35,79587.54,0.0,-0.99914,0.0,0.09966]
[1777909926364,57.35,79590.83,0.0,-0.99914,0.0,0.10019]
[1777909927272,57.35,79590.83,0.0,-0.99914,0.0,0.10019]
[1777909927395,57.35,79578.74,0.0,-0.99916,0.0,0.09826]
[1777909928400,57.35,79567.17,0.0,-0.99917,0.0,0.09643]
[1777909929407,57.35,79571.2,0.0,-0.99917,0.0,0.09707]
[1777909930414,57.35,79577.1,0.0,-0.99916,0.0,0.098]
[1777909930962,57.35,79577.1,0.0,-0.99916,0.0,0.098]
[1777909934442,57.35,79574.77,0.0,-0.99916,0.0,0.09763]
[1777909935449,57.35,79583.37,0.0,-0.99915,0.0,0.09899]
[1777909936232,57.35,79583.37,0.0,-0.99915,0.0,0.09899]
[1777909936456,57.35,79577.69,0.0,-0.99916,0.0,0.09809]
[1777909937463,57.35,79567.1,0.0,-0.99917,0.0,0.09642]
[1777909939478,57.35,79571.98,0.0,-0.99917,0.0,0.09719]
[1777909939913,57.35,79571.98,0.0,-0.99917,0.0,0.09719]
[1777909940485,57.35,79576.38,0.0,-0.99916,0.0,0.09788]
[1777909941492,57.35,79580.21,0.0,-0.99916,0.0,0.09849]
[1777909943508,57.35,79578.86,0.0,-0.99916,0.0,0.09828]
[1777909946529,57.35,79592.95,0.0,-0.99914,0.0,0.10054]
[1777909947536,57.35,79601.2,0.0,-0.99912,0.0,0.10188]
[1777909948543,57.35,79607.44,0.0,-0.99911,0.0,0.10291]
[1777909949561,57.35,79626.37,0.0,-0.99908,0.0,0.10608]
[1777909950563,57.35,79637.49,0.0,-0.99907,0.0,0.10799]
[1777909950723,57.35,79637.49,0.0,-0.99907,0.0,0.10799]
[1777909951570,57.35,79651.59,0.0,-0.99905,0.0,0.10984]
[1777909952577,57.35,79681.88,0.0,-0.999,0.0,0.11527]
[1777909953589,57.35,79703.81,0.0,-0.99896,0.0,0.11935]
[1777909954693,57.35,79703.81,0.0,-0.99896,0.0,0.11935]
[1777909955637,57.35,79780.91,0.0,-0.99881,0.0,0.13473]
[1777909956219,57.35,79780.91,0.0,-0.99881,0.0,0.13473]
[1777909956653,57.35,79811.25,0.0,-0.99875,0.0,0.14125]
[1777909957658,57.35,79835.31,0.0,-0.9987,0.0,0.14661]
[1777909958117,57.35,79835.31,0.0,-0.9987,0.0,0.14661]
[1777909958665,57.35,79814.81,0.0,-0.99874,0.0,0.14203]
[1777909959249,57.35,79814.81,0.0,-0.99874,0.0,0.14203]
[1777909959679,57.35,79792.45,0.0,-0.99879,0.0,0.13718]
[1777909960687,57.35,79778.05,0.0,-0.99882,0.0,0.13413]
[1777909961336,57.35,79778.05,0.0,-0.99882,0.0,0.13413]
[1777909961692,57.35,79770.66,0.0,-0.99883,0.0,0.13259]
[1777909962699,57.35,79752.41,0.0,-0.99887,0.0,0.12885]
[1777909964026,57.35,79752.41,0.0,-0.99887,0.0,0.12885]
[1777909964157,57.35,79752.41,0.0,-0.99887,0.0,0.12885]
[1777909964209,57.35,79740.44,0.0,-0.99889,0.0,0.12645]
[1777909965062,57.35,79740.44,0.0,-0.99889,0.0,0.12645]
[1777909965076,57.35,79722.41,0.0,-0.99893,0.0,0.12291]
[1777909966579,57.35,79722.41,0.0,-0.99893,0.0,0.12291]
[1777909966642,57.35,79698.27,0.0,-0.99897,0.0,0.11831]
[1777909967741,57.35,79696.57,0.0,-0.99897,0.0,0.11799]
[1777909968750,57.35,79694.18,0.0,-0.99898,0.0,0.11754]
[1777909970765,57.35,79690.84,0.0,-0.99898,0.0,0.11692]
[1777909971772,57.35,79685.6,0.0,-0.99899,0.0,0.11595]
[1777909972779,57.35,79690.37,0.0,-0.99898,0.0,0.11684]
[1777909973785,57.35,79692.7,0.0,-0.99898,0.0,0.11727]
[1777909974793,57.35,79685.05,0.0,-0.99899,0.0,0.11585]
[1777909975800,57.35,79684.31,0.0,-0.99899,0.0,0.11572]
[1777909976807,57.35,79689.61,0.0,-0.99898,0.0,0.1167]
[1777909977814,57.35,79692.94,0.0,-0.99898,0.0,0.11731]
[1777909978821,57.35,79695.63,0.0,-0.99897,0.0,0.11781]
[1777909980835,57.35,79697.84,0.0,-0.99897,0.0,0.11823]
[1777909981842,57.35,79701.22,0.0,-0.99896,0.0,0.11886]
[1777909982849,57.35,79707.32,0.0,-0.99895,0.0,0.12002]
[1777909983856,57.35,79712.78,0.0,-0.99894,0.0,0.12106]
[1777909985299,57.35,79712.78,0.0,-0.99894,0.0,0.12106]
[1777909985338,57.35,79710.65,0.0,-0.99895,0.0,0.12065]
[1777909985870,57.35,79723.8,0.0,-0.99892,0.0,0.12318]
[1777909986877,57.35,79731.13,0.0,-0.99891,0.0,0.12461]
[1777909987884,57.35,79743.42,0.0,-0.99889,0.0,0.12704]
[1777909988891,57.35,79740.83,0.0,-0.99889,0.0,0.12653]
[1777909990492,57.35,79740.83,0.0,-0.99889,0.0,0.12653]
[1777909990613,57.35,79744.96,0.0,-0.99888,0.0,0.12735]
[1777909990905,57.35,79755.25,0.0,-0.99886,0.0,0.12943]
[1777909991911,57.35,79756.97,0.0,-0.99886,0.0,0.12978]
[1777909993330,57.35,79756.97,0.0,-0.99886,0.0,0.12978]
[1777909993388,57.35,79756.49,0.0,-0.99886,0.0,0.12968]
[1777909993931,57.35,79754.97,0.0,-0.99886,0.0,0.12937]
[1777909994934,57.35,79745.89,0.0,-0.99888,0.0,0.12754]
[1777909995941,57.35,79738.2,0.0,-0.9989,0.0,0.12601]
[1777909996948,57.35,79732.53,0.0,-0.99891,0.0,0.12489]
[1777909998962,57.35,79734.31,0.0,-0.9989,0.0,0.12524]
[1777909999969,57.35,79738.97,0.0,-0.9989,0.0,0.12616]
[1777910001985,57.35,79743.85,0.0,-0.99889,0.0,0.12713]
[1777910002993,57.35,79762.5,0.0,-0.99885,0.0,0.13091]
[1777910004384,57.35,79762.5,0.0,-0.99885,0.0,0.13091]
[1777910004471,57.35,79767.26,0.0,-0.99884,0.0,0.13188]
[1777910005007,57.35,79768.59,0.0,-0.99884,0.0,0.13216]
[1777910006014,57.35,79764.64,0.0,-0.99885,0.0,0.13134]
[1777910007021,57.35,79760.8,0.0,-0.99885,0.0,0.13056]
[1777910010047,57.35,79756.74,0.0,-0.99886,0.0,0.12973]
[1777910011054,57.35,79760.02,0.0,-0.99886,0.0,0.1297]
[1777910013068,57.35,79755.56,0.0,-0.99887,0.0,0.12879]
[1777910014074,57.35,79753.99,0.0,-0.99887,0.0,0.12848]
[1777910017334,57.35,79753.15,0.0,-0.99887,0.0,0.12831]
[1777910017381,57.35,79751.9,0.0,-0.99888,0.0,0.12806]
[1777910019111,57.35,79754.13,0.0,-0.99887,0.0,0.12851]
[1777910021329,57.35,79754.79,0.0,-0.99887,0.0,0.12864]
[1777910021358,57.35,79766.64,0.0,-0.99885,0.0,0.13105]
[1777910022139,57.35,79787.56,0.0,-0.99881,0.0,0.13541]
[1777910022773,57.35,79787.56,0.0,-0.99881,0.0,0.13541]
[1777910023140,57.35,79835.19,0.0,-0.99871,0.0,0.14582]
[1777910024147,57.35,79846.98,0.0,-0.99868,0.0,0.1485]
[1777910025154,57.35,79841.92,0.0,-0.99869,0.0,0.14734]
[1777910025825,57.35,79841.92,0.0,-0.99869,0.0,0.14734]
[1777910026161,57.35,79834.86,0.0,-0.99871,0.0,0.14574]
[1777910027168,57.35,79825.83,0.0,-0.99873,0.0,0.14372]
[1777910027840,57.35,79825.83,0.0,-0.99873,0.0,0.14372]
[1777910028175,57.35,79828.89,0.0,-0.99872,0.0,0.1444]
[1777910029182,57.35,79840.14,0.0,-0.9987,0.0,0.14694]
[1777910030189,57.35,79844.83,0.0,-0.99869,0.0,0.14801]
[1777910031196,57.35,79839.63,0.0,-0.9987,0.0,0.14682]
[1777910031830,57.35,79839.63,0.0,-0.9987,0.0,0.14682]
[1777910032203,57.35,79825.47,0.0,-0.99873,0.0,0.14364]
[1777910033210,57.35,79818.07,0.0,-0.99874,0.0,0.142]
[1777910034217,57.35,79815.25,0.0,-0.99875,0.0,0.14138]
[1777910035226,57.35,79810.28,0.0,-0.99876,0.0,0.14029]
[1777910036232,57.35,79802.38,0.0,-0.99878,0.0,0.13858]
[1777910037239,57.35,79796.57,0.0,-0.99879,0.0,0.13733]
[1777910039253,57.35,79805.09,0.0,-0.99877,0.0,0.13916]
[1777910040260,57.35,79808.17,0.0,-0.99876,0.0,0.13983]
[1777910041266,57.35,79811.08,0.0,-0.99876,0.0,0.14046]
[1777910042274,57.35,79814.07,0.0,-0.99875,0.0,0.14112]
[1777910043281,57.35,79812.0,0.0,-0.99876,0.0,0.14066]
[1777910044288,57.35,79815.21,0.0,-0.99875,0.0,0.14137]
[1777910045294,57.35,79819.16,0.0,-0.99874,0.0,0.14224]
[1777910047309,57.35,79829.96,0.0,-0.99872,0.0,0.14464]
[1777910048316,57.35,79839.16,0.0,-0.9987,0.0,0.14671]
[1777910049323,57.35,79844.62,0.0,-0.99869,0.0,0.14796]
[1777910050330,57.35,79850.89,0.0,-0.99867,0.0,0.1494]
[1777910052344,57.35,79852.67,0.0,-0.99867,0.0,0.14981]
[1777910053350,57.35,79854.61,0.0,-0.99866,0.0,0.15026]
[1777910054358,57.35,79858.06,0.0,-0.99866,0.0,0.15106]
[1777910055365,57.35,79854.23,0.0,-0.99867,0.0,0.15017]
[1777910056372,57.35,79865.68,0.0,-0.99864,0.0,0.15284]
[1777910057379,57.35,79867.65,0.0,-0.99863,0.0,0.15331]
[1777910058386,57.35,79864.97,0.0,-0.99864,0.0,0.15267]
[1777910059393,57.35,79873.0,0.0,-0.99862,0.0,0.15457]
[1777910060400,57.35,79871.53,0.0,-0.99863,0.0,0.15422]
[1777910061407,57.35,79866.4,0.0,-0.99864,0.0,0.15301]
[1777910062413,57.35,79864.04,0.0,-0.99864,0.0,0.15246]
[1777910063421,57.35,79861.66,0.0,-0.99865,0.0,0.1519]
[1777910064427,57.35,79855.03,0.0,-0.99866,0.0,0.15035]
[1777910066444,57.35,79862.87,0.0,-0.99865,0.0,0.15218]
[1777910067451,57.35,79864.83,0.0,-0.99864,0.0,0.15264]
[1777910070472,57.35,79868.4,0.0,-0.99863,0.0,0.15348]
[1777910071479,57.35,79869.87,0.0,-0.99864,0.0,0.15303]
[1777910074503,57.35,79874.99,0.0,-0.99863,0.0,0.15424]
[1777910075509,57.35,79880.46,0.0,-0.99861,0.0,0.15554]
[1777910076516,57.35,79883.43,0.0,-0.99861,0.0,0.15626]
[1777910077523,57.35,79880.11,0.0,-0.99861,0.0,0.15546]
[1777910078530,57.35,79875.74,0.0,-0.99862,0.0,0.15442]
[1777910080544,57.35,79880.01,0.0,-0.99861,0.0,0.15544]
[1777910081551,57.35,79887.47,0.0,-0.9986,0.0,0.15723]
[1777910083565,57.35,79887.65,0.0,-0.9986,0.0,0.15727]
[1777910084572,57.35,79889.76,0.0,-0.99859,0.0,0.15778]
[1777910085758,57.35,79897.48,0.0,-0.99857,0.0,0.15966]
[1777910086586,57.35,79891.39,0.0,-0.99859,0.0,0.15818]
[1777910087592,57.35,79886.4,0.0,-0.9986,0.0,0.15697]
[1777910088600,57.35,79888.85,0.0,-0.99859,0.0,0.15756]
[1777910089607,57.35,79894.4,0.0,-0.99858,0.0,0.15891]
[1777910090614,57.35,79886.12,0.0,-0.9986,0.0,0.1569]
[1777910091621,57.35,79880.33,0.0,-0.99861,0.0,0.15551]
[1777910092628,57.35,79878.26,0.0,-0.99862,0.0,0.15502]
[1777910094642,57.35,79881.45,0.0,-0.99861,0.0,0.15578]
[1777910095652,57.35,79896.51,0.0,-0.99857,0.0,0.15942]
[1777910096659,57.35,79903.34,0.0,-0.99856,0.0,0.1611]
[1777910097666,57.35,79906.01,0.0,-0.99855,0.0,0.16176]
[1777910099680,57.35,79905.91,0.0,-0.99855,0.0,0.16173]
[1777910101693,57.35,79902.74,0.0,-0.99856,0.0,0.16095]
[1777910102701,57.35,79911.72,0.0,-0.99854,0.0,0.16318]
[1777910103587,57.35,79911.72,0.0,-0.99854,0.0,0.16318]
[1777910103708,57.35,79929.87,0.0,-0.99849,0.0,0.16776]
[1777910104044,57.35,79929.87,0.0,-0.99849,0.0,0.16776]
[1777910104715,57.35,79941.54,0.0,-0.99846,0.0,0.17076]
[1777910105722,57.35,79945.02,0.0,-0.99846,0.0,0.17167]
[1777910106766,57.35,79949.81,0.0,-0.99844,0.0,0.17292]
[1777910107752,57.35,80012.97,0.0,-0.99827,0.0,0.1902]
[1777910108253,57.35,80012.97,0.0,-0.99827,0.0,0.1902]
[1777910108762,57.35,80031.27,0.0,-0.99822,0.0,0.19549]
[1777910109765,57.35,80040.17,0.0,-0.99819,0.0,0.1981]
[1777910110668,57.35,80040.17,0.0,-0.99819,0.0,0.1981]
[1777910110772,57.35,80047.14,0.0,-0.99817,0.0,0.20017]
[1777910111779,57.35,80050.1,0.0,-0.99817,0.0,0.20106]
[1777910112850,57.35,80050.1,0.0,-0.99817,0.0,0.20106]
[1777910112786,57.35,80045.4,0.0,-0.99818,0.0,0.19965]
[1777910113793,57.35,80044.01,0.0,-0.99818,0.0,0.19924]
[1777910114836,57.35,80044.01,0.0,-0.99818,0.0,0.19924]
[1777910114862,57.35,80037.51,0.0,-0.9982,0.0,0.19732]
[1777910115807,57.35,80035.0,0.0,-0.99821,0.0,0.19658]
[1777910116834,57.35,80035.0,0.0,-0.99821,0.0,0.19658]
[1777910116835,57.35,80026.4,0.0,-0.99823,0.0,0.19407]
[1777910117822,57.35,80015.35,0.0,-0.99827,0.0,0.19088]
[1777910118830,57.35,80015.35,0.0,-0.99827,0.0,0.19088]
[1777910118829,57.35,80008.55,0.0,-0.99829,0.0,0.18895]
[1777910119836,57.35,80002.17,0.0,-0.9983,0.0,0.18715]
[1777910120843,57.35,80000.32,0.0,-0.99831,0.0,0.18663]
[1777910121850,57.35,79996.45,0.0,-0.99832,0.0,0.18554]
[1777910122857,57.35,79998.21,0.0,-0.99831,0.0,0.18603]
[1777910123864,57.35,79996.2,0.0,-0.99832,0.0,0.18547]
[1777910126892,57.35,79993.49,0.0,-0.99833,0.0,0.18472]
[1777910127914,57.35,79988.58,0.0,-0.99834,0.0,0.18336]
[1777910128915,57.35,79986.94,0.0,-0.99835,0.0,0.18291]
[1777910130929,57.35,79986.23,0.0,-0.99835,0.0,0.18271]
[1777910131935,57.35,79986.32,0.0,-0.99836,0.0,0.18182]
[1777910133950,57.35,79977.8,0.0,-0.99838,0.0,0.17949]
[1777910134957,57.35,79968.29,0.0,-0.9984,0.0,0.17693]
[1777910136832,57.35,79968.29,0.0,-0.9984,0.0,0.17693]
[1777910136879,57.35,79965.91,0.0,-0.99841,0.0,0.17629]
[1777910137977,57.35,79963.35,0.0,-0.99842,0.0,0.17561]
[1777910140835,57.35,79962.65,0.0,-0.99842,0.0,0.17543]
[1777910140842,57.35,79965.14,0.0,-0.99841,0.0,0.17609]
[1777910140999,57.35,79973.38,0.0,-0.99839,0.0,0.1783]
[1777910142006,57.35,79975.5,0.0,-0.99838,0.0,0.17887]
[1777910144020,57.35,79972.47,0.0,-0.99839,0.0,0.17805]
[1777910147041,57.35,79967.63,0.0,-0.9984,0.0,0.17675]
[1777910148048,57.35,79962.89,0.0,-0.99842,0.0,0.17549]
[1777910150062,57.35,79957.3,0.0,-0.99843,0.0,0.17401]
[1777910151069,57.35,79951.17,0.0,-0.99845,0.0,0.1724]
[1777910152075,57.35,79948.86,0.0,-0.99845,0.0,0.17179]
[1777910153083,57.35,79950.47,0.0,-0.99845,0.0,0.17221]
[1777910155097,57.35,79948.15,0.0,-0.99846,0.0,0.17161]
[1777910156831,57.35,79948.15,0.0,-0.99846,0.0,0.17161]
[1777910157111,57.35,79949.01,0.0,-0.99845,0.0,0.17183]
[1777910158118,57.35,79951.19,0.0,-0.99845,0.0,0.1724]
[1777910159125,57.35,79958.28,0.0,-0.99843,0.0,0.17427]
[1777910161139,57.35,79959.95,0.0,-0.99842,0.0,0.17471]
[1777910162146,57.35,79962.54,0.0,-0.99842,0.0,0.1754]
[1777910163153,57.35,79969.03,0.0,-0.9984,0.0,0.17713]
[1777910164834,57.35,79969.03,0.0,-0.9984,0.0,0.17713]
[1777910164895,57.35,79973.17,0.0,-0.99839,0.0,0.17824]
[1777910165167,57.35,79975.89,0.0,-0.99838,0.0,0.17898]
[1777910168188,57.35,79982.28,0.0,-0.99837,0.0,0.18071]
[1777910169195,57.35,79980.37,0.0,-0.99837,0.0,0.18019]
[1777910173223,57.35,79984.43,0.0,-0.99836,0.0,0.1813]
[1777910174230,57.35,79986.36,0.0,-0.99835,0.0,0.18183]
[1777910176244,57.35,79983.76,0.0,-0.99836,0.0,0.18112]
[1777910181279,57.35,79985.52,0.0,-0.99836,0.0,0.1816]
[1777910184299,57.35,79969.31,0.0,-0.9984,0.0,0.1772]
[1777910185307,57.35,79957.13,0.0,-0.99843,0.0,0.17396]
[1777910186314,57.35,79957.23,0.0,-0.99843,0.0,0.17399]
[1777910187321,57.35,79972.55,0.0,-0.99839,0.0,0.17807]
[1777910188328,57.35,79984.09,0.0,-0.99836,0.0,0.18121]
[1777910189335,57.35,79980.46,0.0,-0.99837,0.0,0.18022]
[1777910190342,57.35,79973.89,0.0,-0.99839,0.0,0.17844]
[1777910191349,57.35,79962.3,0.0,-0.99843,0.0,0.17444]
[1777910192356,57.35,79958.65,0.0,-0.99844,0.0,0.17348]
[1777910196832,57.35,79957.54,0.0,-0.99844,0.0,0.17319]
[1777910196932,57.35,79957.51,0.0,-0.99844,0.0,0.17318]
[1777910198403,57.35,79966.99,0.0,-0.99841,0.0,0.17569]
[1777910199410,57.35,79968.15,0.0,-0.99841,0.0,0.176]
[1777910200418,57.35,79963.51,0.0,-0.99842,0.0,0.17476]
[1777910201385,57.35,79963.51,0.0,-0.99842,0.0,0.17476]
[1777910201425,57.35,79961.55,0.0,-0.99843,0.0,0.17425]
[1777910204446,57.35,79958.95,0.0,-0.99844,0.0,0.17356]
[1777910209481,57.35,79958.23,0.0,-0.99844,0.0,0.17337]
[1777910210489,57.35,79951.77,0.0,-0.99845,0.0,0.17168]
[1777910212503,57.35,79948.81,0.0,-0.99846,0.0,0.17091]
[1777910216532,57.35,79956.3,0.0,-0.99844,0.0,0.17286]
[1777910217539,57.35,79964.61,0.0,-0.99842,0.0,0.17506]
[1777910218546,57.35,79967.98,0.0,-0.99841,0.0,0.17595]
[1777910219553,57.35,79965.18,0.0,-0.99842,0.0,0.17521]
[1777910221567,57.35,79969.28,0.0,-0.99841,0.0,0.1763]
[1777910222583,57.35,79971.25,0.0,-0.9984,0.0,0.17683]
[1777910223930,57.35,79972.97,0.0,-0.9984,0.0,0.17729]
[1777910225585,57.35,79972.71,0.0,-0.9984,0.0,0.17722]
[1777910225608,57.35,79975.08,0.0,-0.99839,0.0,0.17785]
[1777910226613,57.35,79984.74,0.0,-0.99837,0.0,0.18047]
[1777910227579,57.35,79984.74,0.0,-0.99837,0.0,0.18047]
[1777910227622,57.35,79985.86,0.0,-0.99836,0.0,0.18078]
[1777910228629,57.35,79982.72,0.0,-0.99837,0.0,0.17992]
[1777910230455,57.35,79982.53,0.0,-0.99837,0.0,0.17987]
[1777910230575,57.35,79982.53,0.0,-0.99837,0.0,0.17987]
[1777910230643,57.35,79983.35,0.0,-0.99837,0.0,0.18009]
[1777910231583,57.35,79983.35,0.0,-0.99837,0.0,0.18009]
[1777910231650,57.35,79980.64,0.0,-0.99838,0.0,0.17936]
[1777910233664,57.35,79975.9,0.0,-0.99839,0.0,0.17808]
[1777910234670,57.35,79972.36,0.0,-0.9984,0.0,0.17712]
[1777910235555,57.35,79972.36,0.0,-0.9984,0.0,0.17712]
[1777910235577,57.35,79972.36,0.0,-0.9984,0.0,0.17712]
[1777910235678,57.35,79967.93,0.0,-0.99841,0.0,0.17594]
[1777910236685,57.35,79960.91,0.0,-0.99843,0.0,0.17408]
[1777910238699,57.35,79966.91,0.0,-0.99841,0.0,0.17567]
[1777910239706,57.35,79965.27,0.0,-0.99842,0.0,0.17523]
[1777910240778,57.35,79965.27,0.0,-0.99842,0.0,0.17523]
[1777910240827,57.35,79965.27,0.0,-0.99842,0.0,0.17523]
[1777910240917,57.35,79964.69,0.0,-0.99842,0.0,0.17508]
[1777910241720,57.35,79958.77,0.0,-0.99844,0.0,0.17351]
[1777910242727,57.35,79954.83,0.0,-0.99845,0.0,0.17248]
[1777910243734,57.35,79956.58,0.0,-0.99844,0.0,0.17294]
[1777910244741,57.35,79961.01,0.0,-0.99843,0.0,0.1741]
[1777910245748,57.35,79968.91,0.0,-0.99841,0.0,0.1762]
[1777910246755,57.35,79970.58,0.0,-0.99841,0.0,0.17665]
[1777910247415,57.35,79970.58,0.0,-0.99841,0.0,0.17665]
[1777910247579,57.35,79970.58,0.0,-0.99841,0.0,0.17665]
[1777910248769,57.35,79966.38,0.0,-0.99842,0.0,0.17553]
[1777910250783,57.35,79972.16,0.0,-0.9984,0.0,0.17707]
[1777910251119,57.35,79972.16,0.0,-0.9984,0.0,0.17707]
[1777910251325,57.35,79972.16,0.0,-0.9984,0.0,0.17707]
[1777910251856,57.35,79972.16,0.0,-0.9984,0.0,0.17707]
[1777910251882,57.35,79977.19,0.0,-0.9984,0.0,0.17752]
[1777910252079,57.35,79977.19,0.0,-0.9984,0.0,0.17752]
[1777910256841,57.35,79977.86,0.0,-0.99839,0.0,0.1777]
[1777910256930,57.35,79974.82,0.0,-0.9984,0.0,0.17689]
[1777910257053,57.35,79974.82,0.0,-0.9984,0.0,0.17689]
[1777910257077,57.35,79974.82,0.0,-0.9984,0.0,0.17689]
[1777910258839,57.35,79970.37,0.0,-0.99841,0.0,0.1757]
[1777910260853,57.35,79965.82,0.0,-0.99843,0.0,0.17449]
[1777910261820,57.35,79965.82,0.0,-0.99843,0.0,0.17449]
[1777910261825,57.35,79965.82,0.0,-0.99843,0.0,0.17449]
[1777910261860,57.35,79962.03,0.0,-0.99844,0.0,0.17349]
[1777910262903,57.35,79962.03,0.0,-0.99844,0.0,0.17349]
[1777910262929,57.35,79960.31,0.0,-0.99844,0.0,0.17303]
[1777910263078,57.35,79960.31,0.0,-0.99844,0.0,0.17303]
[1777910263873,57.35,79957.73,0.0,-0.99845,0.0,0.17236]
[1777910264649,57.35,79957.73,0.0,-0.99845,0.0,0.17236]
[1777910264829,57.35,79957.73,0.0,-0.99845,0.0,0.17236]
[1777910264881,57.35,79952.72,0.0,-0.99846,0.0,0.17105]
[1777910265888,57.35,79947.78,0.0,-0.99847,0.0,0.16977]
[1777910266928,57.35,79947.78,0.0,-0.99847,0.0,0.16977]
[1777910267079,57.35,79947.78,0.0,-0.99847,0.0,0.16977]
[1777910266929,57.35,79944.07,0.0,-0.99848,0.0,0.16881]
[1777910267902,57.35,79956.21,0.0,-0.99845,0.0,0.17196]
[1777910268909,57.35,79958.31,0.0,-0.99844,0.0,0.17251]
[1777910269915,57.35,79954.96,0.0,-0.99845,0.0,0.17163]
[1777910270974,57.35,79954.96,0.0,-0.99845,0.0,0.17163]
[1777910271930,57.35,79953.31,0.0,-0.99846,0.0,0.1712]
[1777910273944,57.35,79950.97,0.0,-0.99846,0.0,0.17059]
[1777910274951,57.35,79955.26,0.0,-0.99845,0.0,0.17171]
[1777910276965,57.35,79959.85,0.0,-0.99844,0.0,0.17291]
[1777910277697,57.35,79959.85,0.0,-0.99844,0.0,0.17291]
[1777910277827,57.35,79959.85,0.0,-0.99844,0.0,0.17291]
[1777910277975,57.35,79957.49,0.0,-0.99845,0.0,0.17229]
[1777910278979,57.35,79942.77,0.0,-0.99848,0.0,0.16848]
[1777910279390,57.35,79942.77,0.0,-0.99848,0.0,0.16848]
[1777910279576,57.35,79942.77,0.0,-0.99848,0.0,0.16848]
[1777910279986,57.35,79941.5,0.0,-0.99849,0.0,0.16815]
[1777910280993,57.35,79935.9,0.0,-0.9985,0.0,0.16672]
[1777910283390,57.35,79937.32,0.0,-0.9985,0.0,0.16708]
[1777910283577,57.35,79937.32,0.0,-0.9985,0.0,0.16708]
[1777910285026,57.35,79944.22,0.0,-0.99848,0.0,0.16885]
[1777910285810,57.35,79944.22,0.0,-0.99848,0.0,0.16885]
[1777910285826,57.35,79944.22,0.0,-0.99848,0.0,0.16885]
[1777910286029,57.35,79950.07,0.0,-0.99847,0.0,0.17036]
[1777910287036,57.35,79951.85,0.0,-0.99846,0.0,0.17082]
[1777910287097,57.35,79951.85,0.0,-0.99846,0.0,0.17082]
[1777910287328,57.35,79951.85,0.0,-0.99846,0.0,0.17082]
[1777910288043,57.35,79948.49,0.0,-0.99847,0.0,0.16995]
[1777910291063,57.35,79946.92,0.0,-0.99847,0.0,0.16955]
[1777910292693,57.35,79946.92,0.0,-0.99847,0.0,0.16955]
[1777910292826,57.35,79946.92,0.0,-0.99847,0.0,0.16955]
[1777910292837,57.35,79945.39,0.0,-0.99848,0.0,0.16915]
[1777910294681,57.35,79944.35,0.0,-0.99848,0.0,0.16888]
[1777910294826,57.35,79944.35,0.0,-0.99848,0.0,0.16888]
[1777910294916,57.35,79942.7,0.0,-0.99848,0.0,0.16846]
[1777910295092,57.35,79939.2,0.0,-0.99849,0.0,0.16756]
[1777910296796,57.35,79939.2,0.0,-0.99849,0.0,0.16756]
[1777910296825,57.35,79939.2,0.0,-0.99849,0.0,0.16756]
[1777910296897,57.35,79942.73,0.0,-0.99848,0.0,0.16847]
[1777910297840,57.35,79942.73,0.0,-0.99848,0.0,0.16847]
[1777910297929,57.35,79947.86,0.0,-0.99847,0.0,0.16979]
[1777910298077,57.35,79947.86,0.0,-0.99847,0.0,0.16979]
[1777910298113,57.35,79946.29,0.0,-0.99848,0.0,0.16938]
[1777910301023,57.35,79946.59,0.0,-0.99847,0.0,0.16946]
[1777910300127,57.35,79948.48,0.0,-0.99847,0.0,0.16995]
[1777910301075,57.35,79948.48,0.0,-0.99847,0.0,0.16995]
[1777910301134,57.35,79957.88,0.0,-0.99845,0.0,0.1724]
[1777910302204,57.35,79957.88,0.0,-0.99845,0.0,0.1724]
[1777910302327,57.35,79957.88,0.0,-0.99845,0.0,0.1724]
[1777910302411,57.35,79957.94,0.0,-0.99845,0.0,0.17241]
[1777910306512,57.35,79957.05,0.0,-0.99845,0.0,0.17218]
[1777910306575,57.35,79957.05,0.0,-0.99845,0.0,0.17218]
[1777910306677,57.35,79959.63,0.0,-0.99844,0.0,0.17286]
[1777910307422,57.35,79959.63,0.0,-0.99844,0.0,0.17286]
[1777910307578,57.35,79959.63,0.0,-0.99844,0.0,0.17286]
[1777910311044,57.35,79958.45,0.0,-0.99844,0.0,0.17255]
[1777910310197,57.35,79963.86,0.0,-0.99843,0.0,0.17397]
[1777910311075,57.35,79963.86,0.0,-0.99843,0.0,0.17397]
[1777910311204,57.35,79969.69,0.0,-0.99842,0.0,0.17462]
[1777910312211,57.35,79974.97,0.0,-0.99841,0.0,0.17603]
[1777910313218,57.35,79990.24,0.0,-0.99837,0.0,0.18015]
[1777910314225,57.35,79993.62,0.0,-0.99836,0.0,0.18107]
[1777910315233,57.35,79985.44,0.0,-0.99838,0.0,0.17884]
[1777910316244,57.35,79985.44,0.0,-0.99838,0.0,0.17884]
[1777910316325,57.35,79985.44,0.0,-0.99838,0.0,0.17884]
[1777910316345,57.35,79983.36,0.0,-0.99839,0.0,0.17828]
[1777910317409,57.35,79983.36,0.0,-0.99839,0.0,0.17828]
[1777910317576,57.35,79983.36,0.0,-0.99839,0.0,0.17828]
[1777910319269,57.35,79985.51,0.0,-0.99838,0.0,0.17886]
[1777910320185,57.35,79985.51,0.0,-0.99838,0.0,0.17886]
[1777910320326,57.35,79985.51,0.0,-0.99838,0.0,0.17886]
[1777910320396,57.35,79988.48,0.0,-0.99837,0.0,0.17967]
[1777910321564,57.35,79988.48,0.0,-0.99837,0.0,0.17967]
[1777910321579,57.35,79988.48,0.0,-0.99837,0.0,0.17967]
[1777910321680,57.35,79989.37,0.0,-0.99837,0.0,0.17991]
[1777910322289,57.35,79988.12,0.0,-0.99837,0.0,0.17957]
[1777910323296,57.35,79989.76,0.0,-0.99837,0.0,0.18002]
[1777910324303,57.35,79983.03,0.0,-0.99839,0.0,0.17819]
[1777910325311,57.35,79988.33,0.0,-0.99837,0.0,0.17963]
[1777910326162,57.35,79988.33,0.0,-0.99837,0.0,0.17963]
[1777910326327,57.35,79988.33,0.0,-0.99837,0.0,0.17963]
[1777910326426,57.35,79992.84,0.0,-0.99836,0.0,0.18086]
[1777910327324,57.35,79994.33,0.0,-0.99836,0.0,0.18126]
[1777910330345,57.35,79997.0,0.0,-0.99835,0.0,0.182]
[1777910332084,57.35,79997.0,0.0,-0.99835,0.0,0.182]
[1777910331351,57.35,80001.98,0.0,-0.99834,0.0,0.18337]
[1777910332332,57.35,80001.98,0.0,-0.99834,0.0,0.18337]
[1777910332358,57.35,79998.87,0.0,-0.99835,0.0,0.18251]
[1777910333924,57.35,79998.87,0.0,-0.99835,0.0,0.18251]
[1777910334077,57.35,79998.87,0.0,-0.99835,0.0,0.18251]
[1777910334373,57.35,79995.53,0.0,-0.99835,0.0,0.18159]
[1777910335380,57.35,79998.27,0.0,-0.99835,0.0,0.18235]
[1777910336576,57.35,79998.27,0.0,-0.99835,0.0,0.18235]
[1777910336827,57.35,79998.27,0.0,-0.99835,0.0,0.18235]
[1777910336887,57.35,79996.26,0.0,-0.99835,0.0,0.18179]
[1777910337153,57.35,79996.26,0.0,-0.99835,0.0,0.18179]
[1777910337326,57.35,79996.26,0.0,-0.99835,0.0,0.18179]
[1777910337394,57.35,79994.61,0.0,-0.99836,0.0,0.18134]
[1777910338401,57.35,79997.04,0.0,-0.99835,0.0,0.18201]
[1777910339408,57.35,79999.61,0.0,-0.99834,0.0,0.18272]
[1777910340139,57.35,79999.61,0.0,-0.99834,0.0,0.18272]
[1777910340188,57.35,79999.61,0.0,-0.99834,0.0,0.18272]
[1777910340415,57.35,80008.09,0.0,-0.99832,0.0,0.18507]
[1777910341422,57.35,80015.8,0.0,-0.9983,0.0,0.18723]
[1777910342429,57.35,80012.61,0.0,-0.99831,0.0,0.18633]
[1777910343436,57.35,80010.78,0.0,-0.99831,0.0,0.18582]
[1777910345174,57.35,80011.5,0.0,-0.99831,0.0,0.18602]
[1777910345326,57.35,80011.5,0.0,-0.99831,0.0,0.18602]
[1777910345451,57.35,80013.17,0.0,-0.99831,0.0,0.18649]
[1777910346458,57.35,80015.82,0.0,-0.9983,0.0,0.18724]
[1777910348472,57.35,80017.1,0.0,-0.9983,0.0,0.1876]
[1777910349897,57.35,80017.1,0.0,-0.9983,0.0,0.1876]
[1777910350074,57.35,80017.1,0.0,-0.9983,0.0,0.1876]
[1777910349998,57.35,80018.94,0.0,-0.99829,0.0,0.18812]
[1777910350486,57.35,80021.09,0.0,-0.99828,0.0,0.18873]
[1777910351493,57.35,80029.04,0.0,-0.99826,0.0,0.19099]
[1777910352500,57.35,80030.2,0.0,-0.99826,0.0,0.19133]
[1777910353507,57.35,80028.09,0.0,-0.99826,0.0,0.19072]
[1777910354893,57.35,80029.92,0.0,-0.99826,0.0,0.19125]
[1777910355182,57.35,80029.92,0.0,-0.99826,0.0,0.19125]
[1777910355521,57.35,80033.23,0.0,-0.99825,0.0,0.1922]
[1777910356138,57.35,80033.23,0.0,-0.99825,0.0,0.1922]
[1777910356326,57.35,80033.23,0.0,-0.99825,0.0,0.1922]
[1777910357535,57.35,80035.49,0.0,-0.99824,0.0,0.19285]
[1777910358542,57.35,80048.06,0.0,-0.99821,0.0,0.19652]
[1777910359549,57.35,80056.65,0.0,-0.99818,0.0,0.19906]
[1777910360556,57.35,80060.74,0.0,-0.99817,0.0,0.20028]
[1777910361563,57.35,80059.44,0.0,-0.99817,0.0,0.19989]
[1777910362230,57.35,80059.44,0.0,-0.99817,0.0,0.19989]
[1777910362573,57.35,80070.88,0.0,-0.99814,0.0,0.20333]
[1777910363580,57.35,80076.98,0.0,-0.99812,0.0,0.20518]
[1777910364586,57.35,80080.05,0.0,-0.99811,0.0,0.20612]
[1777910366509,57.35,80079.14,0.0,-0.99811,0.0,0.20584]
[1777910366601,57.35,80105.24,0.0,-0.99803,0.0,0.21397]
[1777910367608,57.35,80110.65,0.0,-0.99802,0.0,0.21569]
[1777910368615,57.35,80107.33,0.0,-0.99803,0.0,0.21464]
[1777910369836,57.35,80107.33,0.0,-0.99803,0.0,0.21464]
[1777910369935,57.35,80109.78,0.0,-0.99802,0.0,0.21541]
[1777910370629,57.35,80107.65,0.0,-0.99802,0.0,0.21474]
[1777910372643,57.35,80104.9,0.0,-0.99804,0.0,0.21282]
[1777910373651,57.35,80101.18,0.0,-0.99805,0.0,0.21165]
[1777910374657,57.35,80090.86,0.0,-0.99809,0.0,0.20843]
[1777910375664,57.35,80084.28,0.0,-0.99811,0.0,0.2064]
[1777910376672,57.35,80078.45,0.0,-0.99813,0.0,0.20462]
[1777910377678,57.35,80072.39,0.0,-0.99814,0.0,0.20278]
[1777910378684,57.35,80064.19,0.0,-0.99817,0.0,0.20032]
[1777910379692,57.35,80070.35,0.0,-0.99815,0.0,0.20217]
[1777910380699,57.35,80088.24,0.0,-0.9981,0.0,0.20762]
[1777910381724,57.35,80088.24,0.0,-0.9981,0.0,0.20762]
[1777910381763,57.35,80053.94,0.0,-0.9982,0.0,0.19727]
[1777910382716,57.35,80033.4,0.0,-0.99826,0.0,0.19129]
[1777910383723,57.35,80027.23,0.0,-0.99828,0.0,0.18952]
[1777910384730,57.35,80029.15,0.0,-0.99827,0.0,0.19007]
[1777910385353,57.35,80029.15,0.0,-0.99827,0.0,0.19007]
[1777910385737,57.35,80028.08,0.0,-0.99827,0.0,0.18977]
[1777910386744,57.35,80024.61,0.0,-0.99828,0.0,0.18878]
[1777910387752,57.35,80023.22,0.0,-0.99829,0.0,0.18838]
[1777910388759,57.35,80026.25,0.0,-0.99828,0.0,0.18925]
[1777910390773,57.35,80015.28,0.0,-0.99831,0.0,0.18615]
[1777910391780,57.35,80001.26,0.0,-0.99835,0.0,0.18225]
[1777910392788,57.35,80004.31,0.0,-0.99834,0.0,0.18309]
[1777910393794,57.35,80019.51,0.0,-0.9983,0.0,0.18734]
[1777910394801,57.35,80026.86,0.0,-0.99828,0.0,0.18942]
[1777910395808,57.35,80028.26,0.0,-0.99827,0.0,0.18982]
[1777910397010,57.35,80028.26,0.0,-0.99827,0.0,0.18982]
[1777910397075,57.35,80028.26,0.0,-0.99827,0.0,0.18982]
[1777910397106,57.35,80029.43,0.0,-0.99827,0.0,0.19015]
[1777910398829,57.35,80025.98,0.0,-0.99828,0.0,0.18917]
[1777910400064,57.35,80025.98,0.0,-0.99828,0.0,0.18917]
[1777910400078,57.35,80025.98,0.0,-0.99828,0.0,0.18917]
[1777910400147,57.35,80023.3,0.0,-0.99829,0.0,0.18841]
[1777910400464,57.35,80023.3,0.0,-0.99829,0.0,0.18841]
[1777910400575,57.35,80023.3,0.0,-0.99829,0.0,0.18841]
[1777910400843,57.35,80023.22,0.0,-0.99829,0.0,0.18838]
[1777910401850,57.35,80024.47,0.0,-0.99828,0.0,0.18874]
[1777910402857,57.35,80015.19,0.0,-0.99831,0.0,0.18612]
[1777910403864,57.35,80015.47,0.0,-0.99831,0.0,0.1862]
[1777910404871,57.35,80034.22,0.0,-0.99826,0.0,0.19153]
[1777910405878,57.35,80048.46,0.0,-0.99821,0.0,0.19566]
[1777910406885,57.35,80043.43,0.0,-0.99823,0.0,0.19419]
[1777910407707,57.35,80043.43,0.0,-0.99823,0.0,0.19419]
[1777910407827,57.35,80043.43,0.0,-0.99823,0.0,0.19419]
[1777910407892,57.35,80038.78,0.0,-0.99824,0.0,0.19284]
[1777910408899,57.35,80037.26,0.0,-0.99825,0.0,0.1924]
[1777910409905,57.35,80052.12,0.0,-0.9982,0.0,0.19673]
[1777910410913,57.35,80066.61,0.0,-0.99816,0.0,0.20104]
[1777910411920,57.35,80063.25,0.0,-0.99817,0.0,0.20004]
[1777910412927,57.35,80061.07,0.0,-0.99818,0.0,0.19938]
[1777910414123,57.35,80050.1,0.0,-0.99821,0.0,0.19614]
[1777910414520,57.35,80050.1,0.0,-0.99821,0.0,0.19614]
[1777910414941,57.35,80038.73,0.0,-0.99824,0.0,0.19283]
[1777910415948,57.35,80037.83,0.0,-0.99825,0.0,0.19257]
[1777910416337,57.35,80037.83,0.0,-0.99825,0.0,0.19257]
[1777910416955,57.35,80023.49,0.0,-0.99829,0.0,0.18846]
[1777910417964,57.35,80015.42,0.0,-0.99831,0.0,0.18618]
[1777910418970,57.35,80015.52,0.0,-0.99831,0.0,0.18621]
[1777910420327,57.35,80016.02,0.0,-0.99831,0.0,0.18635]
[1777910420984,57.35,80015.38,0.0,-0.99831,0.0,0.18617]
[1777910421267,57.35,80015.38,0.0,-0.99831,0.0,0.18617]
[1777910421326,57.35,80015.38,0.0,-0.99831,0.0,0.18617]
[1777910426024,57.35,80010.17,0.0,-0.99832,0.0,0.18472]
[1777910427031,57.35,80009.11,0.0,-0.99833,0.0,0.18442]
[1777910428038,57.35,80003.01,0.0,-0.99834,0.0,0.18273]
[1777910429045,57.35,79998.96,0.0,-0.99835,0.0,0.18162]
[1777910430052,57.35,80004.52,0.0,-0.99834,0.0,0.18315]
[1777910431059,57.35,80006.93,0.0,-0.99834,0.0,0.18289]
[1777910431433,57.35,80006.93,0.0,-0.99834,0.0,0.18289]
[1777910431580,57.35,80006.93,0.0,-0.99834,0.0,0.18289]
[1777910432327,57.35,80006.2,0.0,-0.99834,0.0,0.18269]
[1777910433073,57.35,80009.92,0.0,-0.99833,0.0,0.18372]
[1777910434012,57.35,80009.92,0.0,-0.99833,0.0,0.18372]
[1777910434078,57.35,80009.92,0.0,-0.99833,0.0,0.18372]
[1777910435087,57.35,80006.44,0.0,-0.99834,0.0,0.18276]
[1777910435969,57.35,80006.44,0.0,-0.99834,0.0,0.18276]
[1777910436115,57.35,80006.44,0.0,-0.99834,0.0,0.18276]
[1777910436144,57.35,80008.99,0.0,-0.99833,0.0,0.18346]
[1777910437102,57.35,80022.1,0.0,-0.9983,0.0,0.18712]
[1777910438109,57.35,80024.99,0.0,-0.99829,0.0,0.18794]
[1777910439116,57.35,80022.19,0.0,-0.9983,0.0,0.18715]
[1777910440123,57.35,80029.73,0.0,-0.99828,0.0,0.18929]
[1777910440348,57.35,80029.73,0.0,-0.99828,0.0,0.18929]
[1777910440578,57.35,80029.73,0.0,-0.99828,0.0,0.18929]
[1777910442138,57.35,80035.12,0.0,-0.99826,0.0,0.19083]
[1777910442327,57.35,80035.12,0.0,-0.99826,0.0,0.19083]
[1777910443144,57.35,80046.82,0.0,-0.99823,0.0,0.19421]
[1777910444151,57.35,80050.06,0.0,-0.99822,0.0,0.19515]
[1777910445158,57.35,80046.18,0.0,-0.99823,0.0,0.19402]
[1777910446165,57.35,80043.62,0.0,-0.99824,0.0,0.19328]
[1777910448179,57.35,80046.31,0.0,-0.99823,0.0,0.19406]
[1777910448557,57.35,80046.31,0.0,-0.99823,0.0,0.19406]
[1777910448577,57.35,80046.31,0.0,-0.99823,0.0,0.19406]
[1777910451203,57.35,80050.54,0.0,-0.99822,0.0,0.19529]
[1777910452883,57.35,80049.97,0.0,-0.99822,0.0,0.19513]
[1777910453075,57.35,80049.97,0.0,-0.99822,0.0,0.19513]
[1777910454329,57.35,80049.93,0.0,-0.99822,0.0,0.19512]
[1777910454399,57.35,80050.31,0.0,-0.99822,0.0,0.19523]
[1777910456201,57.35,80050.31,0.0,-0.99822,0.0,0.19523]
[1777910456967,57.35,80050.84,0.0,-0.99822,0.0,0.19538]
[1777910457080,57.35,80050.84,0.0,-0.99822,0.0,0.19538]
[1777910459259,57.35,80053.79,0.0,-0.99821,0.0,0.19625]
[1777910460266,57.35,80062.21,0.0,-0.99818,0.0,0.19874]
[1777910462202,57.35,80062.21,0.0,-0.99818,0.0,0.19874]
[1777910461273,57.35,80061.42,0.0,-0.99819,0.0,0.1985]
[1777910462328,57.35,80061.42,0.0,-0.99819,0.0,0.1985]
[1777910464295,57.35,80058.23,0.0,-0.99819,0.0,0.19756]
[1777910466311,57.35,80040.96,0.0,-0.99824,0.0,0.19251]
[1777910467318,57.35,80040.28,0.0,-0.99825,0.0,0.19231]
[1777910469098,57.35,80040.28,0.0,-0.99825,0.0,0.19231]
[1777910469147,57.35,80042.29,0.0,-0.99824,0.0,0.19289]
[1777910469325,57.35,80042.29,0.0,-0.99824,0.0,0.19289]
[1777910469332,57.35,80040.22,0.0,-0.99825,0.0,0.19229]
[1777910472064,57.35,80041.41,0.0,-0.99824,0.0,0.19264]
[1777910472077,57.35,80041.41,0.0,-0.99824,0.0,0.19264]
[1777910472179,57.35,80041.0,0.0,-0.99824,0.0,0.19252]
[1777910473360,57.35,80030.92,0.0,-0.99827,0.0,0.18963]
[1777910474367,57.35,80021.66,0.0,-0.9983,0.0,0.187]
[1777910475374,57.35,80017.27,0.0,-0.99831,0.0,0.18577]
[1777910477388,57.35,80013.04,0.0,-0.99832,0.0,0.18459]
[1777910478395,57.35,80010.23,0.0,-0.99833,0.0,0.1838]
[1777910479402,57.35,80002.16,0.0,-0.99835,0.0,0.18158]
[1777910480409,57.35,80000.2,0.0,-0.99836,0.0,0.18104]
[1777910481415,57.35,80002.51,0.0,-0.99835,0.0,0.18167]
[1777910483430,57.35,80000.5,0.0,-0.99836,0.0,0.18112]
[1777910484437,57.35,79995.75,0.0,-0.99837,0.0,0.17982]
[1777910485444,57.35,79986.37,0.0,-0.9984,0.0,0.17729]
[1777910486451,57.35,79984.14,0.0,-0.9984,0.0,0.17669]
[1777910487458,57.35,79978.54,0.0,-0.99842,0.0,0.17519]
[1777910488465,57.35,79970.42,0.0,-0.99844,0.0,0.17304]
[1777910489472,57.35,79970.05,0.0,-0.99844,0.0,0.17295]
[1777910491486,57.35,79971.3,0.0,-0.99844,0.0,0.17239]
[1777910492493,57.35,79976.62,0.0,-0.99843,0.0,0.17379]
[1777910493500,57.35,79979.72,0.0,-0.99842,0.0,0.17461]
[1777910494268,57.35,79979.72,0.0,-0.99842,0.0,0.17461]
[1777910494331,57.35,79979.72,0.0,-0.99842,0.0,0.17461]
[1777910496350,57.35,79977.77,0.0,-0.99843,0.0,0.1741]
[1777910496576,57.35,79977.77,0.0,-0.99843,0.0,0.1741]
[1777910496665,57.35,79973.96,0.0,-0.99844,0.0,0.17309]
[1777910499505,57.35,79975.05,0.0,-0.99843,0.0,0.17338]
[1777910499577,57.35,79975.05,0.0,-0.99843,0.0,0.17338]
[1777910499678,57.35,79971.27,0.0,-0.99844,0.0,0.17238]
[1777910500769,57.35,79971.27,0.0,-0.99844,0.0,0.17238]
[1777910500826,57.35,79971.27,0.0,-0.99844,0.0,0.17238]
[1777910500905,57.35,79970.35,0.0,-0.99845,0.0,0.17214]
[1777910501556,57.35,79965.18,0.0,-0.99846,0.0,0.17079]
[1777910502564,57.35,79957.87,0.0,-0.99848,0.0,0.1689]
[1777910503570,57.35,79954.2,0.0,-0.99849,0.0,0.16795]
[1777910506073,57.35,79954.18,0.0,-0.99849,0.0,0.16795]
[1777910506327,57.35,79954.76,0.0,-0.99848,0.0,0.1681]
[1777910509940,57.35,79953.65,0.0,-0.99849,0.0,0.16781]
[1777910510076,57.35,79953.65,0.0,-0.99849,0.0,0.16781]
[1777910510155,57.35,79953.4,0.0,-0.99849,0.0,0.16775]
[1777910511080,57.35,79953.4,0.0,-0.99849,0.0,0.16775]
[1777910511328,57.35,79953.15,0.0,-0.99849,0.0,0.16769]
[1777910513642,57.35,79963.5,0.0,-0.99846,0.0,0.17035]
[1777910514798,57.35,79969.4,0.0,-0.99845,0.0,0.17189]
[1777910515608,57.35,79969.4,0.0,-0.99845,0.0,0.17189]
[1777910515828,57.35,79969.4,0.0,-0.99845,0.0,0.17189]
[1777910515929,57.35,79971.93,0.0,-0.99844,0.0,0.17256]
[1777910516662,57.35,79974.57,0.0,-0.99843,0.0,0.17325]
[1777910518677,57.35,79983.07,0.0,-0.99841,0.0,0.1755]
[1777910519684,57.35,79989.69,0.0,-0.99839,0.0,0.17728]
[1777910520691,57.35,79984.58,0.0,-0.99841,0.0,0.17591]
[1777910521698,57.35,79979.66,0.0,-0.99842,0.0,0.1746]
[1777910522428,57.35,79979.66,0.0,-0.99842,0.0,0.1746]
[1777910522576,57.35,79979.66,0.0,-0.99842,0.0,0.1746]
[1777910522705,57.35,79976.56,0.0,-0.99843,0.0,0.17378]
[1777910523711,57.35,79972.26,0.0,-0.99844,0.0,0.17264]
[1777910526347,57.35,79973.79,0.0,-0.99844,0.0,0.17305]
[1777910526575,57.35,79973.79,0.0,-0.99844,0.0,0.17305]
[1777910527409,57.35,79975.3,0.0,-0.99843,0.0,0.17344]
[1777910527580,57.35,79975.3,0.0,-0.99843,0.0,0.17344]
[1777910527749,57.35,79975.72,0.0,-0.99843,0.0,0.17355]
[1777910528756,57.35,79978.03,0.0,-0.99843,0.0,0.17417]
[1777910530332,57.35,79979.72,0.0,-0.99842,0.0,0.17461]
[1777910530575,57.35,79979.72,0.0,-0.99842,0.0,0.17461]
[1777910533791,57.35,79974.43,0.0,-0.99843,0.0,0.17321]
[1777910534460,57.35,79974.43,0.0,-0.99843,0.0,0.17321]
[1777910534576,57.35,79974.43,0.0,-0.99843,0.0,0.17321]
[1777910536132,57.35,79973.13,0.0,-0.99844,0.0,0.17287]
[1777910536178,57.35,79971.38,0.0,-0.99844,0.0,0.17241]
[1777910536333,57.35,79971.38,0.0,-0.99844,0.0,0.17241]
[1777910537819,57.35,79968.07,0.0,-0.99845,0.0,0.17155]
[1777910538597,57.35,79968.07,0.0,-0.99845,0.0,0.17155]
[1777910538828,57.35,79968.07,0.0,-0.99845,0.0,0.17155]
[1777910538929,57.35,79964.31,0.0,-0.99846,0.0,0.17057]
[1777910540841,57.35,79971.93,0.0,-0.99844,0.0,0.17256]
[1777910541944,57.35,79971.93,0.0,-0.99844,0.0,0.17256]
[1777910542153,57.35,79977.59,0.0,-0.99843,0.0,0.17405]
[1777910542855,57.35,79981.13,0.0,-0.99842,0.0,0.17499]
[1777910543862,57.35,79978.14,0.0,-0.99843,0.0,0.17419]
[1777910544547,57.35,79978.14,0.0,-0.99843,0.0,0.17419]
[1777910544569,57.35,79978.14,0.0,-0.99843,0.0,0.17419]
[1777910544947,57.35,79978.14,0.0,-0.99843,0.0,0.17419]
[1777910545043,57.35,79975.51,0.0,-0.99843,0.0,0.1735]
[1777910545875,57.35,79971.97,0.0,-0.99844,0.0,0.17257]
[1777910546882,57.35,79969.83,0.0,-0.99845,0.0,0.17201]
[1777910548730,57.35,79969.87,0.0,-0.99845,0.0,0.17202]
[1777910548828,57.35,79969.87,0.0,-0.99845,0.0,0.17202]
[1777910548897,57.35,79973.34,0.0,-0.99844,0.0,0.17293]
[1777910549904,57.35,79975.98,0.0,-0.99843,0.0,0.17362]
[1777910551847,57.35,79977.29,0.0,-0.99843,0.0,0.17397]
[1777910552079,57.35,79977.29,0.0,-0.99843,0.0,0.17397]
[1777910552134,57.35,79977.15,0.0,-0.99844,0.0,0.17304]
[1777910552925,57.35,79979.0,0.0,-0.99843,0.0,0.17353]
[1777910554142,57.35,79979.0,0.0,-0.99843,0.0,0.17353]
[1777910554177,57.35,79980.31,0.0,-0.99843,0.0,0.17388]
[1777910555947,57.35,79985.88,0.0,-0.99841,0.0,0.17536]
[1777910556339,57.35,79985.88,0.0,-0.99841,0.0,0.17536]
[1777910556578,57.35,79985.88,0.0,-0.99841,0.0,0.17536]
[1777910556953,57.35,79992.93,0.0,-0.99839,0.0,0.17725]
[1777910558967,57.35,79993.84,0.0,-0.99839,0.0,0.17749]
[1777910562995,57.35,79997.38,0.0,-0.99838,0.0,0.17845]
[1777910565009,57.35,80002.48,0.0,-0.99837,0.0,0.17983]
[1777910568021,57.35,80001.95,0.0,-0.99837,0.0,0.17969]
[1777910568076,57.35,80001.95,0.0,-0.99837,0.0,0.17969]
[1777910569098,57.35,80009.74,0.0,-0.99835,0.0,0.18182]
[1777910570052,57.35,80030.41,0.0,-0.99829,0.0,0.18758]
[1777910571059,57.35,80029.28,0.0,-0.9983,0.0,0.18726]
[1777910572645,57.35,80029.27,0.0,-0.9983,0.0,0.18726]
[1777910572894,57.35,80029.27,0.0,-0.9983,0.0,0.18726]
[1777910573073,57.35,80032.96,0.0,-0.99828,0.0,0.18831]
[1777910574080,57.35,80037.5,0.0,-0.99827,0.0,0.1896]
[1777910575087,57.35,80042.41,0.0,-0.99826,0.0,0.191]
[1777910576818,57.35,80044.11,0.0,-0.99825,0.0,0.19149]
[1777910577101,57.35,80040.5,0.0,-0.99826,0.0,0.19046]
[1777910578108,57.35,80037.39,0.0,-0.99827,0.0,0.18957]
[1777910579115,57.35,80035.16,0.0,-0.99828,0.0,0.18893]
[1777910580122,57.35,80032.88,0.0,-0.99828,0.0,0.18828]
[1777910581129,57.35,80021.1,0.0,-0.99832,0.0,0.18497]
[1777910582136,57.35,80007.65,0.0,-0.99835,0.0,0.18124]
[1777910583143,57.35,80006.55,0.0,-0.99836,0.0,0.18094]
[1777910585807,57.35,80006.69,0.0,-0.99836,0.0,0.18098]
[1777910585827,57.35,80006.69,0.0,-0.99836,0.0,0.18098]
[1777910586167,57.35,80005.8,0.0,-0.99836,0.0,0.18074]
[1777910589127,57.35,80005.02,0.0,-0.99836,0.0,0.18052]
[1777910589331,57.35,80005.02,0.0,-0.99836,0.0,0.18052]
[1777910591202,57.35,80007.65,0.0,-0.99835,0.0,0.18124]
[1777910593216,57.35,80005.52,0.0,-0.99836,0.0,0.18066]
[1777910593624,57.35,80005.52,0.0,-0.99836,0.0,0.18066]
[1777910593826,57.35,80005.52,0.0,-0.99836,0.0,0.18066]
[1777910594223,57.35,80003.03,0.0,-0.99837,0.0,0.17998]
[1777910594693,57.35,80003.03,0.0,-0.99837,0.0,0.17998]
[1777910595230,57.35,80027.44,0.0,-0.9983,0.0,0.18675]
[1777910596237,57.35,80042.16,0.0,-0.99826,0.0,0.19093]
[1777910597244,57.35,80042.31,0.0,-0.99826,0.0,0.19098]
[1777910598251,57.35,80041.45,0.0,-0.99826,0.0,0.19073]
[1777910598567,57.35,80041.45,0.0,-0.99826,0.0,0.19073]
[1777910601272,57.35,80038.66,0.0,-0.99827,0.0,0.18993]
[1777910602279,57.35,80036.64,0.0,-0.99827,0.0,0.18935]
[1777910603286,57.35,80033.34,0.0,-0.99828,0.0,0.18841]
[1777910604293,57.35,80030.42,0.0,-0.99829,0.0,0.18759]
[1777910606307,57.35,80020.36,0.0,-0.99832,0.0,0.18476]
[1777910607314,57.35,80012.33,0.0,-0.99834,0.0,0.18253]
[1777910607513,57.35,80012.33,0.0,-0.99834,0.0,0.18253]
[1777910607575,57.35,80012.33,0.0,-0.99834,0.0,0.18253]
[1777910608321,57.35,80011.77,0.0,-0.99834,0.0,0.18238]
[1777910609328,57.35,80005.74,0.0,-0.99836,0.0,0.18072]
[1777910611919,57.35,80002.37,0.0,-0.99838,0.0,0.17889]
[1777910612076,57.35,80002.37,0.0,-0.99838,0.0,0.17889]
[1777910614363,57.35,79997.42,0.0,-0.99839,0.0,0.17755]
[1777910614706,57.35,79997.42,0.0,-0.99839,0.0,0.17755]
[1777910614826,57.35,79997.42,0.0,-0.99839,0.0,0.17755]
[1777910616377,57.35,80000.58,0.0,-0.99838,0.0,0.1784]
[1777910618077,57.35,80000.33,0.0,-0.99838,0.0,0.17834]
[1777910618327,57.35,80000.33,0.0,-0.99838,0.0,0.17834]
[1777910618391,57.35,79999.25,0.0,-0.99839,0.0,0.17804]
[1777910621087,57.35,79999.15,0.0,-0.99839,0.0,0.17802]
[1777910621326,57.35,79999.15,0.0,-0.99839,0.0,0.17802]
[1777910626164,57.35,80000.08,0.0,-0.99838,0.0,0.17827]
[1777910626328,57.35,80000.08,0.0,-0.99838,0.0,0.17827]
[1777910626176,57.35,79999.13,0.0,-0.99839,0.0,0.17801]
[1777910631119,57.35,79999.54,0.0,-0.99838,0.0,0.17812]
[1777910631327,57.35,79999.54,0.0,-0.99838,0.0,0.17812]
[1777910631332,57.35,79999.86,0.0,-0.99838,0.0,0.17821]
[1777910634925,57.35,80014.03,0.0,-0.99835,0.0,0.18208]
[1777910635510,57.35,80015.01,0.0,-0.99834,0.0,0.18235]
[1777910637849,57.35,80014.44,0.0,-0.99834,0.0,0.18219]
[1777910640545,57.35,80011.71,0.0,-0.99835,0.0,0.18144]
[1777910642559,57.35,80009.75,0.0,-0.99836,0.0,0.1809]
[1777910644573,57.35,80016.71,0.0,-0.99834,0.0,0.18282]
[1777910645580,57.35,80027.45,0.0,-0.99831,0.0,0.18581]
[1777910646587,57.35,80036.86,0.0,-0.99828,0.0,0.18846]
[1777910647594,57.35,80035.56,0.0,-0.99829,0.0,0.1881]
[1777910651622,57.35,80030.95,0.0,-0.9983,0.0,0.18679]
[1777910652837,57.35,80030.95,0.0,-0.9983,0.0,0.18679]
[1777910653075,57.35,80030.95,0.0,-0.9983,0.0,0.18679]
[1777910653151,57.35,80030.87,0.0,-0.9983,0.0,0.18677]
[1777910653590,57.35,80030.87,0.0,-0.9983,0.0,0.18677]
[1777910653826,57.35,80030.87,0.0,-0.9983,0.0,0.18677]
[1777910658914,57.35,80029.31,0.0,-0.9983,0.0,0.18633]
[1777910659076,57.35,80029.31,0.0,-0.9983,0.0,0.18633]
[1777910659081,57.35,80027.64,0.0,-0.99831,0.0,0.18586]
[1777910661131,57.35,80027.0,0.0,-0.99831,0.0,0.18568]
[1777910661326,57.35,80027.0,0.0,-0.99831,0.0,0.18568]
[1777910661692,57.35,80017.24,0.0,-0.99834,0.0,0.18296]
[1777910662700,57.35,80014.11,0.0,-0.99835,0.0,0.1821]
[1777910666728,57.35,80016.16,0.0,-0.99834,0.0,0.18267]
[1777910667735,57.35,80020.95,0.0,-0.99833,0.0,0.18399]
[1777910668741,57.35,80023.3,0.0,-0.99832,0.0,0.18465]
[1777910669746,57.35,80023.3,0.0,-0.99832,0.0,0.18465]
[1777910669828,57.35,80023.3,0.0,-0.99832,0.0,0.18465]
[1777910670317,57.35,80023.3,0.0,-0.99832,0.0,0.18465]
[1777910670326,57.35,80023.3,0.0,-0.99832,0.0,0.18465]
[1777910670411,57.35,80021.8,0.0,-0.99832,0.0,0.18423]
[1777910671762,57.35,80021.31,0.0,-0.99833,0.0,0.18316]
[1777910676152,57.35,80021.91,0.0,-0.99833,0.0,0.18333]
[1777910676326,57.35,80021.91,0.0,-0.99833,0.0,0.18333]
[1777910676345,57.35,80021.91,0.0,-0.99833,0.0,0.18333]
[1777910676406,57.35,80021.64,0.0,-0.99833,0.0,0.18325]
[1777910676577,57.35,80021.64,0.0,-0.99833,0.0,0.18325]
[1777910681503,57.35,80021.81,0.0,-0.99833,0.0,0.1833]
[1777910681582,57.35,80021.81,0.0,-0.99833,0.0,0.1833]
[1777910681716,57.35,80021.81,0.0,-0.99833,0.0,0.1833]
[1777910681833,57.35,80021.81,0.0,-0.99833,0.0,0.1833]
[1777910681931,57.35,80021.47,0.0,-0.99833,0.0,0.18321]
[1777910682840,57.35,80019.12,0.0,-0.99834,0.0,0.18256]
[1777910683849,57.35,80016.14,0.0,-0.99835,0.0,0.18173]
[1777910685235,57.35,80016.14,0.0,-0.99835,0.0,0.18173]
[1777910685328,57.35,80016.14,0.0,-0.99835,0.0,0.18173]
[1777910685430,57.35,80014.91,0.0,-0.99835,0.0,0.1814]
[1777910685585,57.35,80014.91,0.0,-0.99835,0.0,0.1814]
[1777910685829,57.35,80014.91,0.0,-0.99835,0.0,0.1814]
[1777910686868,57.35,80029.63,0.0,-0.99831,0.0,0.18548]
[1777910687875,57.35,80035.98,0.0,-0.99829,0.0,0.18727]
[1777910690596,57.35,80037.49,0.0,-0.99829,0.0,0.1877]
[1777910690787,57.35,80037.49,0.0,-0.99829,0.0,0.1877]
[1777910690831,57.35,80037.49,0.0,-0.99829,0.0,0.1877]
[1777910690947,57.35,80038.38,0.0,-0.99829,0.0,0.18795]
[1777910691954,57.35,80035.7,0.0,-0.99829,0.0,0.18719]
[1777910693968,57.35,80039.22,0.0,-0.99828,0.0,0.18819]
[1777910694975,57.35,80041.82,0.0,-0.99828,0.0,0.18892]
[1777910695982,57.35,80039.75,0.0,-0.99828,0.0,0.18834]
[1777910697996,57.35,80030.61,0.0,-0.99831,0.0,0.18576]
[1777910699003,57.35,80024.99,0.0,-0.99832,0.0,0.18419]
[1777910701017,57.35,80030.57,0.0,-0.99831,0.0,0.18574]
[1777910702261,57.35,80030.57,0.0,-0.99831,0.0,0.18574]
[1777910702328,57.35,80030.57,0.0,-0.99831,0.0,0.18574]
[1777910702449,57.35,80030.57,0.0,-0.99831,0.0,0.18574]
[1777910702476,57.35,80033.22,0.0,-0.9983,0.0,0.18649]
[1777910702578,57.35,80033.22,0.0,-0.9983,0.0,0.18649]
[1777910706052,57.35,80029.66,0.0,-0.99831,0.0,0.18549]
[1777910708066,57.35,80018.04,0.0,-0.99834,0.0,0.18226]
[1777910709073,57.35,80014.19,0.0,-0.99835,0.0,0.1812]
[1777910710080,57.35,80005.44,0.0,-0.99838,0.0,0.17881]
[1777910711087,57.35,79999.31,0.0,-0.99839,0.0,0.17715]
[1777910713101,57.35,79992.09,0.0,-0.99841,0.0,0.17522]
[1777910714110,57.35,79978.07,0.0,-0.99845,0.0,0.17152]
[1777910715115,57.35,79977.74,0.0,-0.99845,0.0,0.17143]
[1777910716122,57.35,79982.09,0.0,-0.99844,0.0,0.17257]
[1777910717129,57.35,79985.58,0.0,-0.99843,0.0,0.17349]
[1777910720150,57.35,79987.9,0.0,-0.99842,0.0,0.17411]
[1777910722163,57.35,79985.49,0.0,-0.99843,0.0,0.17347]
[1777910723171,57.35,79981.08,0.0,-0.99844,0.0,0.17231]
[1777910724178,57.35,79977.04,0.0,-0.99845,0.0,0.17125]
[1777910725166,57.35,79977.04,0.0,-0.99845,0.0,0.17125]
[1777910725328,57.35,79977.04,0.0,-0.99845,0.0,0.17125]
[1777910725332,57.35,79977.05,0.0,-0.99845,0.0,0.17125]
[1777910726224,57.35,79977.05,0.0,-0.99845,0.0,0.17125]
[1777910726327,57.35,79977.05,0.0,-0.99845,0.0,0.17125]
[1777910726428,57.35,79973.84,0.0,-0.99846,0.0,0.17041]
[1777910728206,57.35,79971.69,0.0,-0.99847,0.0,0.16986]
[1777910731226,57.35,79972.2,0.0,-0.99847,0.0,0.16911]
[1777910732234,57.35,79975.54,0.0,-0.99846,0.0,0.16998]
[1777910734024,57.35,79976.34,0.0,-0.99846,0.0,0.17019]
[1777910734079,57.35,79976.34,0.0,-0.99846,0.0,0.17019]
[1777910734319,57.35,79976.34,0.0,-0.99846,0.0,0.17019]
[1777910734328,57.35,79976.34,0.0,-0.99846,0.0,0.17019]
[1777910734358,57.35,79976.34,0.0,-0.99846,0.0,0.17019]
[1777910736262,57.35,79972.97,0.0,-0.99847,0.0,0.16931]
[1777910740290,57.35,79959.52,0.0,-0.9985,0.0,0.16586]
[1777910741297,57.35,79951.35,0.0,-0.99852,0.0,0.1638]
[1777910742304,57.35,79947.67,0.0,-0.99853,0.0,0.16288]
[1777910743311,57.35,79936.33,0.0,-0.99856,0.0,0.16006]
[1777910744321,57.35,79932.12,0.0,-0.99857,0.0,0.15903]
[1777910745330,57.35,79923.47,0.0,-0.99859,0.0,0.15692]
[1777910746337,57.35,79925.91,0.0,-0.99859,0.0,0.15752]
[1777910747344,57.35,79929.23,0.0,-0.99858,0.0,0.15832]
[1777910748351,57.35,79923.94,0.0,-0.99859,0.0,0.15704]
[1777910749358,57.35,79919.84,0.0,-0.9986,0.0,0.15605]
[1777910751372,57.35,79918.06,0.0,-0.9986,0.0,0.15562]
[1777910752379,57.35,79916.31,0.0,-0.99861,0.0,0.1552]
[1777910753386,57.35,79910.77,0.0,-0.99862,0.0,0.15388]
[1777910754393,57.35,79919.77,0.0,-0.9986,0.0,0.15603]
[1777910755400,57.35,79931.21,0.0,-0.99857,0.0,0.15881]
[1777910756407,57.35,79948.93,0.0,-0.99853,0.0,0.16319]
[1777910757414,57.35,79950.41,0.0,-0.99853,0.0,0.16356]
[1777910758422,57.35,79951.4,0.0,-0.99852,0.0,0.16381]
[1777910762450,57.35,79946.7,0.0,-0.99854,0.0,0.16264]
[1777910763457,57.35,79949.5,0.0,-0.99853,0.0,0.16334]
[1777910764464,57.35,79942.77,0.0,-0.99854,0.0,0.16166]
[1777910765472,57.35,79939.29,0.0,-0.99855,0.0,0.16079]
[1777910766479,57.35,79936.72,0.0,-0.99856,0.0,0.16016]
[1777910768493,57.35,79939.05,0.0,-0.99855,0.0,0.16073]
[1777910769089,57.35,79939.05,0.0,-0.99855,0.0,0.16073]
[1777910769333,57.35,79939.05,0.0,-0.99855,0.0,0.16073]
[1777910769500,57.35,79940.33,0.0,-0.99855,0.0,0.16105]
[1777910770507,57.35,79932.05,0.0,-0.99857,0.0,0.15901]
[1777910772521,57.35,79930.16,0.0,-0.99858,0.0,0.15855]
[1777910773764,57.35,79931.5,0.0,-0.99857,0.0,0.15888]
[1777910773826,57.35,79931.5,0.0,-0.99857,0.0,0.15888]
[1777910776549,57.35,79933.37,0.0,-0.99857,0.0,0.15934]
[1777910778564,57.35,79930.83,0.0,-0.99857,0.0,0.15871]
[1777910779571,57.35,79925.7,0.0,-0.99859,0.0,0.15746]
[1777910780777,57.35,79925.7,0.0,-0.99859,0.0,0.15746]
[1777910780828,57.35,79925.7,0.0,-0.99859,0.0,0.15746]
[1777910780929,57.35,79922.98,0.0,-0.99859,0.0,0.15681]
[1777910781932,57.35,79922.98,0.0,-0.99859,0.0,0.15681]
[1777910782077,57.35,79922.98,0.0,-0.99859,0.0,0.15681]
[1777910783599,57.35,79926.84,0.0,-0.99858,0.0,0.15774]
[1777910784606,57.35,79935.67,0.0,-0.99856,0.0,0.1599]
[1777910785693,57.35,79935.67,0.0,-0.99856,0.0,0.1599]
[1777910785827,57.35,79935.67,0.0,-0.99856,0.0,0.1599]
[1777910786244,57.35,79935.67,0.0,-0.99856,0.0,0.1599]
[1777910786325,57.35,79935.67,0.0,-0.99856,0.0,0.1599]
[1777910786403,57.35,79937.01,0.0,-0.99856,0.0,0.16023]
[1777910789641,57.35,79942.37,0.0,-0.99855,0.0,0.16156]
[1777910791602,57.35,79942.09,0.0,-0.99855,0.0,0.16149]
[1777910791830,57.35,79942.09,0.0,-0.99855,0.0,0.16149]
[1777910792191,57.35,79942.09,0.0,-0.99855,0.0,0.16149]
[1777910792327,57.35,79942.09,0.0,-0.99855,0.0,0.16149]
[1777910792423,57.35,79941.42,0.0,-0.99856,0.0,0.16048]
[1777910795683,57.35,79937.67,0.0,-0.99856,0.0,0.15956]
[1777910796952,57.35,79937.67,0.0,-0.99856,0.0,0.15956]
[1777910797081,57.35,79937.67,0.0,-0.99856,0.0,0.15956]
[1777910797182,57.35,79933.14,0.0,-0.99858,0.0,0.15845]
[1777910797697,57.35,79935.59,0.0,-0.99857,0.0,0.15905]
[1777910798588,57.35,79935.59,0.0,-0.99857,0.0,0.15905]
[1777910798828,57.35,79935.59,0.0,-0.99857,0.0,0.15905]
[1777910798880,57.35,79938.66,0.0,-0.99856,0.0,0.1598]
[1777910800718,57.35,79940.46,0.0,-0.99856,0.0,0.16025]
[1777910801725,57.35,79945.82,0.0,-0.99854,0.0,0.16157]
[1777910802732,57.35,79950.89,0.0,-0.99853,0.0,0.16284]
[1777910803739,57.35,79960.66,0.0,-0.99851,0.0,0.1653]
[1777910804746,57.35,79962.68,0.0,-0.9985,0.0,0.16581]
[1777910805753,57.35,79964.3,0.0,-0.9985,0.0,0.16622]
[1777910807767,57.35,79966.7,0.0,-0.99849,0.0,0.16683]
[1777910808774,57.35,79962.03,0.0,-0.9985,0.0,0.16564]
[1777910810528,57.35,79962.03,0.0,-0.9985,0.0,0.16564]
[1777910810579,57.35,79962.03,0.0,-0.9985,0.0,0.16564]
[1777910810529,57.35,79963.62,0.0,-0.9985,0.0,0.16605]
[1777910812803,57.35,79959.72,0.0,-0.99851,0.0,0.16506]
[1777910814817,57.35,79957.69,0.0,-0.99852,0.0,0.16454]
[1777910816143,57.35,79957.69,0.0,-0.99852,0.0,0.16454]
[1777910816343,57.35,79957.69,0.0,-0.99852,0.0,0.16454]
[1777910821866,57.35,79959.18,0.0,-0.99851,0.0,0.16492]
[1777910823840,57.35,79959.31,0.0,-0.99851,0.0,0.16495]
[1777910824090,57.35,79959.31,0.0,-0.99851,0.0,0.16495]
[1777910824332,57.35,79959.31,0.0,-0.99851,0.0,0.16495]
[1777910824426,57.35,79960.58,0.0,-0.99851,0.0,0.16528]
[1777910826901,57.35,79962.58,0.0,-0.9985,0.0,0.16578]
[1777910828054,57.35,79962.58,0.0,-0.9985,0.0,0.16578]
[1777910828076,57.35,79962.58,0.0,-0.9985,0.0,0.16578]
[1777910828113,57.35,79962.58,0.0,-0.9985,0.0,0.16578]
[1777910828333,57.35,79962.58,0.0,-0.9985,0.0,0.16578]
[1777910828368,57.35,79962.36,0.0,-0.9985,0.0,0.16573]
[1777910829922,57.35,79967.05,0.0,-0.99849,0.0,0.16692]
[1777910830928,57.35,79972.58,0.0,-0.99848,0.0,0.16834]
[1777910831936,57.35,79978.34,0.0,-0.99846,0.0,0.16983]
[1777910832943,57.35,79970.98,0.0,-0.99848,0.0,0.16793]
[1777910833950,57.35,79975.67,0.0,-0.99847,0.0,0.16914]
[1777910834957,57.35,79980.18,0.0,-0.99846,0.0,0.17031]
[1777910835932,57.35,79980.18,0.0,-0.99846,0.0,0.17031]
[1777910836081,57.35,79980.18,0.0,-0.99846,0.0,0.17031]
[1777910836180,57.35,79980.18,0.0,-0.99846,0.0,0.17031]
[1777910836329,57.35,79980.18,0.0,-0.99846,0.0,0.17031]
[1777910836429,57.35,79981.12,0.0,-0.99846,0.0,0.17055]
[1777910839992,57.35,79970.9,0.0,-0.99848,0.0,0.16791]
[1777910840999,57.35,79975.73,0.0,-0.99847,0.0,0.16915]
[1777910842006,57.35,79980.56,0.0,-0.99846,0.0,0.17041]
[1777910843013,57.35,79989.47,0.0,-0.99844,0.0,0.17274]
[1777910844014,57.35,79989.47,0.0,-0.99844,0.0,0.17274]
[1777910844079,57.35,79989.47,0.0,-0.99844,0.0,0.17274]
[1777910844108,57.35,79992.03,0.0,-0.99843,0.0,0.17342]
[1777910845027,57.35,79979.47,0.0,-0.99846,0.0,0.17012]
[1777910846034,57.35,79957.79,0.0,-0.99852,0.0,0.16457]
[1777910847040,57.35,79950.67,0.0,-0.99853,0.0,0.16278]
[1777910849522,57.35,79949.71,0.0,-0.99854,0.0,0.16254]
[1777910851200,57.35,79949.93,0.0,-0.99853,0.0,0.1626]
[1777910851326,57.35,79949.93,0.0,-0.99853,0.0,0.1626]
[1777910851426,57.35,79949.43,0.0,-0.99854,0.0,0.16163]
[1777910856104,57.35,79957.27,0.0,-0.99852,0.0,0.16359]
[1777910857111,57.35,79963.37,0.0,-0.99851,0.0,0.16512]
[1777910858529,57.35,79963.37,0.0,-0.99851,0.0,0.16512]
[1777910858576,57.35,79963.37,0.0,-0.99851,0.0,0.16512]
[1777910858625,57.35,79963.33,0.0,-0.99851,0.0,0.16511]
[1777910858783,57.35,79963.33,0.0,-0.99851,0.0,0.16511]
[1777910858828,57.35,79963.33,0.0,-0.99851,0.0,0.16511]
[1777910863183,57.35,79964.23,0.0,-0.99851,0.0,0.16534]
[1777910863325,57.35,79964.23,0.0,-0.99851,0.0,0.16534]
[1777910863405,57.35,79963.46,0.0,-0.99851,0.0,0.16515]
[1777910864160,57.35,79973.86,0.0,-0.99848,0.0,0.1678]
[1777910865170,57.35,79976.96,0.0,-0.99848,0.0,0.1686]
[1777910866175,57.35,79984.46,0.0,-0.99846,0.0,0.17054]
[1777910867182,57.35,79988.35,0.0,-0.99845,0.0,0.17156]
[1777910870209,57.35,79983.48,0.0,-0.99846,0.0,0.17029]
[1777910870947,57.35,79983.48,0.0,-0.99846,0.0,0.17029]
[1777910871228,57.35,79928.66,0.0,-0.99859,0.0,0.15654]
[1777910872223,57.35,79877.19,0.0,-0.99871,0.0,0.14452]
[1777910873235,57.35,79836.98,0.0,-0.9988,0.0,0.13571]
[1777910874417,57.35,79836.98,0.0,-0.9988,0.0,0.13571]
[1777910874432,57.35,79836.98,0.0,-0.9988,0.0,0.13571]
[1777910874457,57.35,79791.03,0.0,-0.99889,0.0,0.12623]
[1777910875077,57.35,79791.03,0.0,-0.99889,0.0,0.12623]
[1777910875266,57.35,79753.17,0.0,-0.99896,0.0,0.11887]
[1777910876281,57.35,79734.52,0.0,-0.99899,0.0,0.11538]
[1777910877282,57.35,79747.27,0.0,-0.99897,0.0,0.11775]
[1777910878294,57.35,79763.69,0.0,-0.99894,0.0,0.12087]
[1777910879301,57.35,79769.57,0.0,-0.99893,0.0,0.12201]
[1777910880306,57.35,79738.86,0.0,-0.99898,0.0,0.11618]
[1777910881342,57.35,79686.59,0.0,-0.99907,0.0,0.10683]
[1777910882333,57.35,79673.01,0.0,-0.99909,0.0,0.10452]
[1777910883604,57.35,79673.01,0.0,-0.99909,0.0,0.10452]
[1777910883663,57.35,79666.17,0.0,-0.9991,0.0,0.10337]
[1777910885590,57.35,79667.6,0.0,-0.9991,0.0,0.10361]
[1777910885639,57.35,79666.03,0.0,-0.9991,0.0,0.10334]
[1777910885936,57.35,79666.03,0.0,-0.9991,0.0,0.10334]
[1777910886376,57.35,79669.11,0.0,-0.9991,0.0,0.10386]
[1777910887415,57.35,79677.07,0.0,-0.99909,0.0,0.1052]
[1777910888401,57.35,79687.33,0.0,-0.99907,0.0,0.10696]
[1777910889409,57.35,79686.02,0.0,-0.99907,0.0,0.10673]
[1777910889950,57.35,79686.02,0.0,-0.99907,0.0,0.10673]
[1777910890443,57.35,79717.22,0.0,-0.99902,0.0,0.11223]
[1777910891342,57.35,79717.22,0.0,-0.99902,0.0,0.11223]
[1777910891441,57.35,79778.05,0.0,-0.99891,0.0,0.12366]
[1777910892453,57.35,79792.88,0.0,-0.99888,0.0,0.1266]
[1777910893461,57.35,79812.6,0.0,-0.99884,0.0,0.13061]
[1777910894030,57.35,79812.6,0.0,-0.99884,0.0,0.13061]
[1777910894473,57.35,79799.29,0.0,-0.99887,0.0,0.12789]
[1777910895348,57.35,79799.29,0.0,-0.99887,0.0,0.12789]
[1777910895478,57.35,79776.97,0.0,-0.99891,0.0,0.12345]
[1777910896485,57.35,79779.21,0.0,-0.99891,0.0,0.12389]
[1777910898419,57.35,79773.54,0.0,-0.99892,0.0,0.12278]
[1777910898499,57.35,79779.76,0.0,-0.99891,0.0,0.124]
[1777910900595,57.35,79779.51,0.0,-0.99891,0.0,0.12395]
[1777910900639,57.35,79794.36,0.0,-0.99888,0.0,0.1269]
[1777910901522,57.35,79797.68,0.0,-0.99887,0.0,0.12757]
[1777910902529,57.35,79793.59,0.0,-0.99888,0.0,0.12674]
[1777910903539,57.35,79787.2,0.0,-0.99889,0.0,0.12547]
[1777910904546,57.35,79789.62,0.0,-0.99889,0.0,0.12595]
[1777910905553,57.35,79793.0,0.0,-0.99888,0.0,0.12663]
[1777910907567,57.35,79804.29,0.0,-0.99886,0.0,0.12891]
[1777910908574,57.35,79813.91,0.0,-0.99884,0.0,0.13088]
[1777910908930,57.35,79813.91,0.0,-0.99884,0.0,0.13088]
[1777910909581,57.35,79834.7,0.0,-0.9988,0.0,0.13523]
[1777910910588,57.35,79846.35,0.0,-0.99878,0.0,0.13772]
[1777910911595,57.35,79845.01,0.0,-0.99879,0.0,0.1367]
[1777910912808,57.35,79848.0,0.0,-0.99878,0.0,0.13734]
[1777910913609,57.35,79858.95,0.0,-0.99876,0.0,0.13971]
[1777910914616,57.35,79863.31,0.0,-0.99875,0.0,0.14067]
[1777910914845,57.35,79863.31,0.0,-0.99875,0.0,0.14067]
[1777910915623,57.35,79861.52,0.0,-0.99875,0.0,0.14028]
[1777910917637,57.35,79858.08,0.0,-0.99876,0.0,0.13952]
[1777910918644,57.35,79854.66,0.0,-0.99876,0.0,0.13878]
[1777910918838,57.35,79854.66,0.0,-0.99876,0.0,0.13878]
[1777910919657,57.35,79845.05,0.0,-0.99878,0.0,0.1367]
[1777910920665,57.35,79823.72,0.0,-0.99883,0.0,0.1322]
[1777910921672,57.35,79808.76,0.0,-0.99886,0.0,0.12911]
[1777910922078,57.35,79808.76,0.0,-0.99886,0.0,0.12911]
[1777910922679,57.35,79811.29,0.0,-0.99885,0.0,0.12963]
[1777910922836,57.35,79811.29,0.0,-0.99885,0.0,0.12963]
[1777910923686,57.35,79815.64,0.0,-0.99884,0.0,0.13052]
[1777910924834,57.35,79816.06,0.0,-0.99884,0.0,0.13061]
[1777910925700,57.35,79804.46,0.0,-0.99887,0.0,0.12824]
[1777910926707,57.35,79795.65,0.0,-0.99888,0.0,0.12646]
[1777910926836,57.35,79795.65,0.0,-0.99888,0.0,0.12646]
[1777910927713,57.35,79792.42,0.0,-0.99889,0.0,0.12582]
[1777910929729,57.35,79786.23,0.0,-0.9989,0.0,0.12459]
[1777910930737,57.35,79782.04,0.0,-0.99891,0.0,0.12377]
[1777910930838,57.35,79782.04,0.0,-0.99891,0.0,0.12377]
[1777910931747,57.35,79772.57,0.0,-0.99893,0.0,0.12192]
[1777910933757,57.35,79784.75,0.0,-0.9989,0.0,0.1243]
[1777910934765,57.35,79806.18,0.0,-0.99886,0.0,0.12859]
[1777910934847,57.35,79806.18,0.0,-0.99886,0.0,0.12859]
[1777910935772,57.35,79794.08,0.0,-0.99889,0.0,0.12615]
[1777910936779,57.35,79785.82,0.0,-0.9989,0.0,0.12451]
[1777910936835,57.35,79785.82,0.0,-0.9989,0.0,0.12451]
[1777910937786,57.35,79783.07,0.0,-0.99891,0.0,0.12397]
[1777910938793,57.35,79785.03,0.0,-0.9989,0.0,0.12435]
[1777910939799,57.35,79790.27,0.0,-0.99889,0.0,0.12539]
[1777910940808,57.35,79791.96,0.0,-0.99889,0.0,0.12573]
[1777910941825,57.35,79785.91,0.0,-0.9989,0.0,0.12453]
[1777910942828,57.35,79779.85,0.0,-0.99891,0.0,0.12334]
[1777910943835,57.35,79762.57,0.0,-0.99894,0.0,0.11999]
[1777910944830,57.35,79762.57,0.0,-0.99894,0.0,0.11999]
[1777910944842,57.35,79751.49,0.0,-0.99896,0.0,0.11789]
[1777910945849,57.35,79748.55,0.0,-0.99897,0.0,0.11734]
[1777910946856,57.35,79747.72,0.0,-0.99897,0.0,0.11718]
[1777910947863,57.35,79740.63,0.0,-0.99898,0.0,0.11586]
[1777910948874,57.35,79723.55,0.0,-0.99901,0.0,0.11274]
[1777910949878,57.35,79712.1,0.0,-0.99903,0.0,0.11069]
[1777910950885,57.35,79717.9,0.0,-0.99902,0.0,0.11172]
[1777910952504,57.35,79717.9,0.0,-0.99902,0.0,0.11172]
[1777910952559,57.35,79724.61,0.0,-0.99901,0.0,0.11293]
[1777910952899,57.35,79727.77,0.0,-0.99901,0.0,0.1135]
[1777910954581,57.35,79727.77,0.0,-0.99901,0.0,0.1135]
[1777910954591,57.35,79727.72,0.0,-0.99901,0.0,0.1135]
[1777910954913,57.35,79729.34,0.0,-0.999,0.0,0.11379]
[1777910956576,57.35,79729.34,0.0,-0.999,0.0,0.11379]
[1777910956601,57.35,79731.67,0.0,-0.999,0.0,0.11422]
[1777910957934,57.35,79726.92,0.0,-0.99901,0.0,0.11335]
[1777910959948,57.35,79753.93,0.0,-0.99896,0.0,0.11835]
[1777910960955,57.35,79760.25,0.0,-0.99895,0.0,0.11955]
[1777910961962,57.35,79751.03,0.0,-0.99897,0.0,0.11781]
[1777910962969,57.35,79741.95,0.0,-0.99898,0.0,0.11611]
[1777910963976,57.35,79737.95,0.0,-0.99899,0.0,0.11537]
[1777910964983,57.35,79742.31,0.0,-0.99898,0.0,0.11618]
[1777910965990,57.35,79746.69,0.0,-0.99897,0.0,0.11699]
[1777910966997,57.35,79749.81,0.0,-0.99897,0.0,0.11758]
[1777910968015,57.35,79747.91,0.0,-0.99897,0.0,0.11722]
[1777910970023,57.35,79757.32,0.0,-0.99895,0.0,0.11899]
[1777910971030,57.35,79758.03,0.0,-0.99896,0.0,0.11847]
[1777910972037,57.35,79754.8,0.0,-0.99896,0.0,0.11786]
[1777910973044,57.35,79744.8,0.0,-0.99898,0.0,0.11599]
[1777910974050,57.35,79745.96,0.0,-0.99898,0.0,0.11621]
[1777910975058,57.35,79748.09,0.0,-0.99898,0.0,0.1166]
[1777910976065,57.35,79746.04,0.0,-0.99898,0.0,0.11622]
[1777910977072,57.35,79749.01,0.0,-0.99898,0.0,0.11678]
[1777910978583,57.35,79749.01,0.0,-0.99898,0.0,0.11678]
[1777910978629,57.35,79753.32,0.0,-0.99897,0.0,0.11758]
[1777910979086,57.35,79759.36,0.0,-0.99896,0.0,0.11872]
[1777910980575,57.35,79759.36,0.0,-0.99896,0.0,0.11872]
[1777910980617,57.35,79765.49,0.0,-0.99895,0.0,0.11989]
[1777910983114,57.35,79763.93,0.0,-0.99895,0.0,0.11959]
[1777910985137,57.35,79781.52,0.0,-0.99892,0.0,0.12298]
[1777910986137,57.35,79790.51,0.0,-0.9989,0.0,0.12475]
[1777910987144,57.35,79776.35,0.0,-0.99893,0.0,0.12198]
[1777910988151,57.35,79759.21,0.0,-0.99896,0.0,0.11869]
[1777910989158,57.35,79753.46,0.0,-0.99897,0.0,0.11761]
[1777910991172,57.35,79756.65,0.0,-0.99896,0.0,0.11821]
[1777910992040,57.35,79756.65,0.0,-0.99896,0.0,0.11821]
[1777910992184,57.35,79786.03,0.0,-0.99891,0.0,0.12387]
[1777910993191,57.35,79794.83,0.0,-0.99889,0.0,0.12561]
[1777910994197,57.35,79785.33,0.0,-0.99891,0.0,0.12373]
[1777910995616,57.35,79785.33,0.0,-0.99891,0.0,0.12373]
[1777910995715,57.35,79781.55,0.0,-0.99892,0.0,0.12299]
[1777910997840,57.35,79781.35,0.0,-0.99892,0.0,0.12295]
[1777910998226,57.35,79783.09,0.0,-0.99891,0.0,0.12329]
[1777910999233,57.35,79786.49,0.0,-0.99891,0.0,0.12396]
[1777911000241,57.35,79790.37,0.0,-0.9989,0.0,0.12472]
[1777911001253,57.35,79778.67,0.0,-0.99892,0.0,0.12243]
[1777911002254,57.35,79763.52,0.0,-0.99895,0.0,0.11951]
[1777911003321,57.35,79763.52,0.0,-0.99895,0.0,0.11951]
[1777911003332,57.35,79764.01,0.0,-0.99895,0.0,0.1196]
[1777911004268,57.35,79771.18,0.0,-0.99894,0.0,0.12098]
[1777911005275,57.35,79771.89,0.0,-0.99893,0.0,0.12111]
[1777911006282,57.35,79775.42,0.0,-0.99893,0.0,0.1218]
[1777911007289,57.35,79773.39,0.0,-0.99893,0.0,0.1214]
[1777911008296,57.35,79767.77,0.0,-0.99894,0.0,0.12032]
[1777911010310,57.35,79766.16,0.0,-0.99894,0.0,0.12001]
[1777911011317,57.35,79763.88,0.0,-0.99895,0.0,0.11958]
[1777911012324,57.35,79761.56,0.0,-0.99895,0.0,0.11914]
[1777911013352,57.35,79752.22,0.0,-0.99897,0.0,0.11738]
[1777911014338,57.35,79744.83,0.0,-0.99898,0.0,0.116]
[1777911015345,57.35,79743.38,0.0,-0.99898,0.0,0.11573]
[1777911018366,57.35,79741.9,0.0,-0.99899,0.0,0.11545]
[1777911019345,57.35,79741.9,0.0,-0.99899,0.0,0.11545]
[1777911019373,57.35,79736.9,0.0,-0.999,0.0,0.11453]
[1777911020380,57.35,79738.14,0.0,-0.99899,0.0,0.11476]
[1777911023400,57.35,79728.28,0.0,-0.99901,0.0,0.11296]
[1777911024408,57.35,79721.71,0.0,-0.99902,0.0,0.11178]
[1777911025415,57.35,79724.11,0.0,-0.99902,0.0,0.11221]
[1777911026422,57.35,79729.78,0.0,-0.99901,0.0,0.11324]
[1777911027429,57.35,79740.56,0.0,-0.99899,0.0,0.11521]
[1777911028436,57.35,79742.89,0.0,-0.99899,0.0,0.11564]
[1777911030449,57.35,79744.45,0.0,-0.99898,0.0,0.11593]
[1777911030976,57.35,79744.45,0.0,-0.99898,0.0,0.11593]
[1777911031075,57.35,79744.45,0.0,-0.99898,0.0,0.11593]
[1777911031459,57.35,79749.12,0.0,-0.99898,0.0,0.11615]
[1777911032468,57.35,79757.08,0.0,-0.99897,0.0,0.11763]
[1777911033475,57.35,79760.05,0.0,-0.99896,0.0,0.11819]
[1777911034482,57.35,79762.05,0.0,-0.99896,0.0,0.11857]
[1777911035489,57.35,79759.83,0.0,-0.99896,0.0,0.11815]
[1777911036497,57.35,79758.39,0.0,-0.99896,0.0,0.11788]
[1777911038513,57.35,79765.69,0.0,-0.99895,0.0,0.11926]
[1777911039519,57.35,79774.63,0.0,-0.99893,0.0,0.12097]
[1777911040526,57.35,79772.6,0.0,-0.99894,0.0,0.12058]
[1777911041533,57.35,79777.97,0.0,-0.99893,0.0,0.12162]
[1777911042540,57.35,79780.61,0.0,-0.99892,0.0,0.12213]
[1777911043547,57.35,79771.31,0.0,-0.99894,0.0,0.12033]
[1777911044866,57.35,79766.88,0.0,-0.99895,0.0,0.11949]
[1777911045561,57.35,79758.03,0.0,-0.99896,0.0,0.11781]
[1777911046567,57.35,79750.0,0.0,-0.99898,0.0,0.11631]
[1777911047575,57.35,79748.25,0.0,-0.99898,0.0,0.11598]
[1777911048582,57.35,79747.0,0.0,-0.99898,0.0,0.11575]
[1777911049589,57.35,79752.01,0.0,-0.99898,0.0,0.11668]
[1777911050596,57.35,79756.16,0.0,-0.99897,0.0,0.11746]
[1777911051603,57.35,79753.62,0.0,-0.99897,0.0,0.11699]
[1777911053617,57.35,79750.38,0.0,-0.99898,0.0,0.11638]
[1777911054623,57.35,79748.59,0.0,-0.99898,0.0,0.11605]
[1777911055638,57.35,79744.47,0.0,-0.99899,0.0,0.11529]
[1777911056640,57.35,79733.75,0.0,-0.99901,0.0,0.11332]
[1777911057647,57.35,79726.27,0.0,-0.99902,0.0,0.11197]
[1777911058654,57.35,79731.03,0.0,-0.99901,0.0,0.11283]
[1777911061683,57.35,79728.27,0.0,-0.99902,0.0,0.11233]
[1777911062691,57.35,79725.81,0.0,-0.99902,0.0,0.11189]
[1777911063700,57.35,79728.9,0.0,-0.99902,0.0,0.11244]
[1777911064705,57.35,79741.91,0.0,-0.99899,0.0,0.11481]
[1777911065712,57.35,79740.53,0.0,-0.999,0.0,0.11456]
[1777911066719,57.35,79736.9,0.0,-0.999,0.0,0.1139]
[1777911067726,57.35,79731.33,0.0,-0.99901,0.0,0.11288]
[1777911068733,57.35,79727.13,0.0,-0.99902,0.0,0.11212]
[1777911069740,57.35,79723.61,0.0,-0.99902,0.0,0.11149]
[1777911070085,57.35,79723.61,0.0,-0.99902,0.0,0.11149]
[1777911070747,57.35,79724.15,0.0,-0.99902,0.0,0.11159]
[1777911071754,57.35,79727.84,0.0,-0.99902,0.0,0.11225]
[1777911072761,57.35,79725.98,0.0,-0.99902,0.0,0.11192]
[1777911073768,57.35,79722.28,0.0,-0.99903,0.0,0.11125]
[1777911074078,57.35,79722.28,0.0,-0.99903,0.0,0.11125]
[1777911074787,57.35,79721.73,0.0,-0.99903,0.0,0.11116]
[1777911075793,57.35,79718.76,0.0,-0.99903,0.0,0.11063]
[1777911076799,57.35,79717.01,0.0,-0.99904,0.0,0.11031]
[1777911077488,57.35,79717.01,0.0,-0.99904,0.0,0.11031]
[1777911077576,57.35,79717.01,0.0,-0.99904,0.0,0.11031]
[1777911077807,57.35,79715.09,0.0,-0.99904,0.0,0.10997]
[1777911080828,57.35,79718.48,0.0,-0.99903,0.0,0.11058]
[1777911081166,57.35,79718.48,0.0,-0.99903,0.0,0.11058]
[1777911081326,57.35,79718.48,0.0,-0.99903,0.0,0.11058]
[1777911081835,57.35,79725.25,0.0,-0.99902,0.0,0.11179]
[1777911084070,57.35,79726.11,0.0,-0.99902,0.0,0.11194]
[1777911084082,57.35,79726.11,0.0,-0.99902,0.0,0.11194]
[1777911084856,57.35,79728.65,0.0,-0.99902,0.0,0.1124]
[1777911085863,57.35,79733.63,0.0,-0.99901,0.0,0.1133]
[1777911086872,57.35,79747.37,0.0,-0.99898,0.0,0.11582]
[1777911087877,57.35,79753.25,0.0,-0.99897,0.0,0.11692]
[1777911088885,57.35,79756.4,0.0,-0.99897,0.0,0.11751]
[1777911091003,57.35,79755.69,0.0,-0.99897,0.0,0.11737]
[1777911091075,57.35,79755.69,0.0,-0.99897,0.0,0.11737]
[1777911091910,57.35,79754.09,0.0,-0.99898,0.0,0.11642]
[1777911092137,57.35,79754.09,0.0,-0.99898,0.0,0.11642]
[1777911092328,57.35,79754.09,0.0,-0.99898,0.0,0.11642]
[1777911092915,57.35,79756.05,0.0,-0.99897,0.0,0.11679]
[1777911096719,57.35,79756.78,0.0,-0.99897,0.0,0.11692]
[1777911096827,57.35,79756.78,0.0,-0.99897,0.0,0.11692]
[1777911096942,57.35,79758.36,0.0,-0.99897,0.0,0.11722]
[1777911097349,57.35,79758.36,0.0,-0.99897,0.0,0.11722]
[1777911097575,57.35,79758.36,0.0,-0.99897,0.0,0.11722]
[1777911097950,57.35,79761.77,0.0,-0.99896,0.0,0.11786]
[1777911098957,57.35,79767.92,0.0,-0.99895,0.0,0.11902]
[1777911099964,57.35,79772.83,0.0,-0.99894,0.0,0.11996]
[1777911100972,57.35,79781.96,0.0,-0.99893,0.0,0.12172]
[1777911101979,57.35,79795.58,0.0,-0.9989,0.0,0.12438]
[1777911102986,57.35,79793.47,0.0,-0.99891,0.0,0.12397]
[1777911103993,57.35,79793.38,0.0,-0.99891,0.0,0.12395]
[1777911104999,57.35,79789.66,0.0,-0.99891,0.0,0.12322]
[1777911106007,57.35,79793.75,0.0,-0.9989,0.0,0.12402]
[1777911107013,57.35,79797.76,0.0,-0.9989,0.0,0.12481]
[1777911108021,57.35,79793.95,0.0,-0.9989,0.0,0.12406]
[1777911109134,57.35,79793.95,0.0,-0.9989,0.0,0.12406]
[1777911109335,57.35,79793.95,0.0,-0.9989,0.0,0.12406]
[1777911109360,57.35,79791.66,0.0,-0.99891,0.0,0.12361]
[1777911112049,57.35,79793.69,0.0,-0.9989,0.0,0.12401]
[1777911114858,57.35,79793.3,0.0,-0.99891,0.0,0.12393]
[1777911114912,57.35,79793.54,0.0,-0.99891,0.0,0.12398]
[1777911115078,57.35,79799.33,0.0,-0.99889,0.0,0.12513]
[1777911116079,57.35,79812.69,0.0,-0.99887,0.0,0.1278]
[1777911117085,57.35,79815.88,0.0,-0.99886,0.0,0.12845]
[1777911118092,57.35,79815.98,0.0,-0.99886,0.0,0.12847]
[1777911119016,57.35,79815.98,0.0,-0.99886,0.0,0.12847]
[1777911119099,57.35,79815.57,0.0,-0.99886,0.0,0.12839]
[1777911120106,57.35,79814.14,0.0,-0.99887,0.0,0.1281]
[1777911121113,57.35,79817.82,0.0,-0.99886,0.0,0.12884]
[1777911122780,57.35,79817.82,0.0,-0.99886,0.0,0.12884]
[1777911122829,57.35,79817.82,0.0,-0.99886,0.0,0.12884]
[1777911122896,57.35,79816.45,0.0,-0.99886,0.0,0.12857]
[1777911123127,57.35,79814.98,0.0,-0.99886,0.0,0.12827]
[1777911125677,57.35,79815.82,0.0,-0.99886,0.0,0.12844]
[1777911125831,57.35,79815.82,0.0,-0.99886,0.0,0.12844]
[1777911126322,57.35,79816.4,0.0,-0.99886,0.0,0.12856]
[1777911126575,57.35,79816.4,0.0,-0.99886,0.0,0.12856]
[1777911126658,57.35,79812.3,0.0,-0.99887,0.0,0.12772]
[1777911128166,57.35,79806.72,0.0,-0.99888,0.0,0.1266]
[1777911129744,57.35,79806.72,0.0,-0.99888,0.0,0.1266]
[1777911129831,57.35,79806.72,0.0,-0.99888,0.0,0.1266]
[1777911129845,57.35,79798.05,0.0,-0.9989,0.0,0.12487]
[1777911130176,57.35,79797.62,0.0,-0.9989,0.0,0.12479]
[1777911132398,57.35,79796.97,0.0,-0.9989,0.0,0.12466]
[1777911132576,57.35,79796.97,0.0,-0.9989,0.0,0.12466]
[1777911132579,57.35,79806.11,0.0,-0.99888,0.0,0.12648]
[1777911133522,57.35,79806.11,0.0,-0.99888,0.0,0.12648]
[1777911133582,57.35,79806.11,0.0,-0.99888,0.0,0.12648]
[1777911133638,57.35,79810.5,0.0,-0.99887,0.0,0.12736]
[1777911136128,57.35,79810.87,0.0,-0.99887,0.0,0.12744]
[1777911136324,57.35,79810.87,0.0,-0.99887,0.0,0.12744]
[1777911136424,57.35,79805.01,0.0,-0.99888,0.0,0.12626]
[1777911137988,57.35,79805.01,0.0,-0.99888,0.0,0.12626]
[1777911137225,57.35,79796.64,0.0,-0.9989,0.0,0.12459]
[1777911138082,57.35,79796.64,0.0,-0.9989,0.0,0.12459]
[1777911138231,57.35,79797.22,0.0,-0.9989,0.0,0.12471]
[1777911139239,57.35,79798.2,0.0,-0.9989,0.0,0.1249]
[1777911142019,57.35,79797.89,0.0,-0.9989,0.0,0.12484]
[1777911142078,57.35,79797.16,0.0,-0.9989,0.0,0.12469]
[1777911142260,57.35,79800.51,0.0,-0.99889,0.0,0.12536]
[1777911143267,57.35,79797.45,0.0,-0.9989,0.0,0.12475]
[1777911144761,57.35,79797.45,0.0,-0.9989,0.0,0.12475]
[1777911144826,57.35,79797.45,0.0,-0.9989,0.0,0.12475]
[1777911144885,57.35,79795.41,0.0,-0.9989,0.0,0.12435]
[1777911145281,57.35,79794.33,0.0,-0.9989,0.0,0.12414]
[1777911146902,57.35,79791.8,0.0,-0.99891,0.0,0.12364]
[1777911147647,57.35,79791.8,0.0,-0.99891,0.0,0.12364]
[1777911147830,57.35,79791.8,0.0,-0.99891,0.0,0.12364]
[1777911147856,57.35,79788.23,0.0,-0.99892,0.0,0.12294]
[1777911148302,57.35,79787.24,0.0,-0.99892,0.0,0.12274]
[1777911149082,57.35,79787.24,0.0,-0.99892,0.0,0.12274]
[1777911149309,57.35,79788.16,0.0,-0.99892,0.0,0.12292]
[1777911151323,57.35,79789.24,0.0,-0.99892,0.0,0.12246]
[1777911152120,57.35,79789.24,0.0,-0.99892,0.0,0.12246]
[1777911152327,57.35,79789.24,0.0,-0.99892,0.0,0.12246]
[1777911154536,57.35,79789.93,0.0,-0.99892,0.0,0.12259]
[1777911154576,57.35,79789.93,0.0,-0.99892,0.0,0.12259]
[1777911154677,57.35,79782.98,0.0,-0.99893,0.0,0.12124]
[1777911156477,57.35,79781.31,0.0,-0.99893,0.0,0.12092]
[1777911156517,57.35,79781.31,0.0,-0.99893,0.0,0.12092]
[1777911156578,57.35,79780.32,0.0,-0.99894,0.0,0.12073]
[1777911157364,57.35,79775.12,0.0,-0.99895,0.0,0.11973]
[1777911158372,57.35,79772.83,0.0,-0.99895,0.0,0.1193]
[1777911159109,57.35,79772.83,0.0,-0.99895,0.0,0.1193]
[1777911159326,57.35,79772.83,0.0,-0.99895,0.0,0.1193]
[1777911163407,57.35,79775.38,0.0,-0.99894,0.0,0.11978]
[1777911164905,57.35,79775.38,0.0,-0.99894,0.0,0.11978]
[1777911164926,57.35,79788.2,0.0,-0.99892,0.0,0.12225]
[1777911165077,57.35,79788.2,0.0,-0.99892,0.0,0.12225]
[1777911165421,57.35,79791.82,0.0,-0.99891,0.0,0.12296]
[1777911167435,57.35,79798.91,0.0,-0.9989,0.0,0.12435]
[1777911168442,57.35,79801.82,0.0,-0.9989,0.0,0.12493]
[1777911169448,57.35,79806.97,0.0,-0.99889,0.0,0.12596]
[1777911170456,57.35,79809.94,0.0,-0.99888,0.0,0.12655]
[1777911172149,57.35,79809.69,0.0,-0.99888,0.0,0.1265]
[1777911172326,57.35,79809.69,0.0,-0.99888,0.0,0.1265]
[1777911173476,57.35,79802.79,0.0,-0.99889,0.0,0.12512]
[1777911174827,57.35,79802.79,0.0,-0.99889,0.0,0.12512]
[1777911174923,57.35,79800.33,0.0,-0.9989,0.0,0.12464]
[1777911175080,57.35,79800.33,0.0,-0.9989,0.0,0.12464]
[1777911175491,57.35,79797.83,0.0,-0.9989,0.0,0.12414]
[1777911176638,57.35,79797.83,0.0,-0.9989,0.0,0.12414]
[1777911176826,57.35,79797.83,0.0,-0.9989,0.0,0.12414]
[1777911176927,57.35,79797.13,0.0,-0.9989,0.0,0.124]
[1777911178729,57.35,79797.47,0.0,-0.9989,0.0,0.12407]
[1777911178826,57.35,79797.47,0.0,-0.9989,0.0,0.12407]
[1777911181533,57.35,79793.92,0.0,-0.99891,0.0,0.12337]
[1777911182540,57.35,79784.45,0.0,-0.99893,0.0,0.12153]
[1777911183547,57.35,79776.11,0.0,-0.99894,0.0,0.11992]
[1777911184724,57.35,79776.11,0.0,-0.99894,0.0,0.11992]
[1777911184825,57.35,79776.11,0.0,-0.99894,0.0,0.11992]
[1777911184881,57.35,79776.01,0.0,-0.99894,0.0,0.1199]
[1777911185563,57.35,79771.27,0.0,-0.99895,0.0,0.119]
[1777911186569,57.35,79765.96,0.0,-0.99896,0.0,0.11799]
[1777911187576,57.35,79754.53,0.0,-0.99898,0.0,0.11586]
[1777911188582,57.35,79754.84,0.0,-0.99898,0.0,0.11591]
[1777911191651,57.35,79754.92,0.0,-0.99898,0.0,0.11593]
[1777911191827,57.35,79754.92,0.0,-0.99898,0.0,0.11593]
[1777911192611,57.35,79753.01,0.0,-0.99898,0.0,0.11557]
[1777911194625,57.35,79756.12,0.0,-0.99898,0.0,0.11615]
[1777911195251,57.35,79756.12,0.0,-0.99898,0.0,0.11615]
[1777911195332,57.35,79756.12,0.0,-0.99898,0.0,0.11615]
[1777911198903,57.35,79758.17,0.0,-0.99898,0.0,0.11653]
[1777911199080,57.35,79758.17,0.0,-0.99898,0.0,0.11653]
[1777911199660,57.35,79754.72,0.0,-0.99898,0.0,0.11589]
[1777911200125,57.35,79754.72,0.0,-0.99898,0.0,0.11589]
[1777911200325,57.35,79754.72,0.0,-0.99898,0.0,0.11589]
[1777911200668,57.35,79754.71,0.0,-0.99898,0.0,0.11589]
[1777911204696,57.35,79758.47,0.0,-0.99898,0.0,0.11659]
[1777911206287,57.35,79757.65,0.0,-0.99898,0.0,0.11644]
[1777911206330,57.35,79757.65,0.0,-0.99898,0.0,0.11644]
[1777911208724,57.35,79745.11,0.0,-0.999,0.0,0.11412]
[1777911209731,57.35,79736.37,0.0,-0.99901,0.0,0.11253]
[1777911210739,57.35,79732.86,0.0,-0.99902,0.0,0.1119]
[1777911211746,57.35,79734.54,0.0,-0.99902,0.0,0.11157]
[1777911214767,57.35,79729.35,0.0,-0.99903,0.0,0.11064]
[1777911215248,57.35,79729.35,0.0,-0.99903,0.0,0.11064]
[1777911215331,57.35,79729.35,0.0,-0.99903,0.0,0.11064]
[1777911216782,57.35,79727.48,0.0,-0.99903,0.0,0.11031]
[1777911219148,57.35,79726.21,0.0,-0.99904,0.0,0.11008]
[1777911219328,57.35,79726.21,0.0,-0.99904,0.0,0.11008]
[1777911220808,57.35,79726.07,0.0,-0.99904,0.0,0.11006]
[1777911220828,57.35,79726.07,0.0,-0.99904,0.0,0.11006]
[1777911220909,57.35,79725.69,0.0,-0.99904,0.0,0.10999]
[1777911222824,57.35,79716.36,0.0,-0.99905,0.0,0.10835]
[1777911223831,57.35,79712.24,0.0,-0.99906,0.0,0.10763]
[1777911224222,57.35,79712.24,0.0,-0.99906,0.0,0.10763]
[1777911224326,57.35,79712.24,0.0,-0.99906,0.0,0.10763]
[1777911226852,57.35,79709.23,0.0,-0.99906,0.0,0.10711]
[1777911227859,57.35,79713.08,0.0,-0.99906,0.0,0.10777]
[1777911228871,57.35,79724.01,0.0,-0.99904,0.0,0.10969]
[1777911230046,57.35,79724.01,0.0,-0.99904,0.0,0.10969]
[1777911230078,57.35,79724.01,0.0,-0.99904,0.0,0.10969]
[1777911229878,57.35,79724.5,0.0,-0.99904,0.0,0.10978]
[1777911231892,57.35,79719.91,0.0,-0.99905,0.0,0.10897]
[1777911232898,57.35,79713.1,0.0,-0.99906,0.0,0.10778]
[1777911234044,57.35,79713.1,0.0,-0.99906,0.0,0.10778]
[1777911234077,57.35,79713.1,0.0,-0.99906,0.0,0.10778]
[1777911233906,57.35,79710.24,0.0,-0.99906,0.0,0.10728]
[1777911234913,57.35,79711.95,0.0,-0.99906,0.0,0.10758]
[1777911235920,57.35,79715.43,0.0,-0.99905,0.0,0.10818]
[1777911236150,57.35,79715.43,0.0,-0.99905,0.0,0.10818]
[1777911236326,57.35,79715.43,0.0,-0.99905,0.0,0.10818]
[1777911236927,57.35,79716.36,0.0,-0.99905,0.0,0.10835]
[1777911237679,57.35,79716.36,0.0,-0.99905,0.0,0.10835]
[1777911237828,57.35,79716.36,0.0,-0.99905,0.0,0.10835]
[1777911237934,57.35,79718.14,0.0,-0.99905,0.0,0.10866]
[1777911239948,57.35,79723.61,0.0,-0.99904,0.0,0.10962]
[1777911240955,57.35,79727.55,0.0,-0.99903,0.0,0.11032]
[1777911241446,57.35,79727.55,0.0,-0.99903,0.0,0.11032]
[1777911241578,57.35,79727.55,0.0,-0.99903,0.0,0.11032]
[1777911241962,57.35,79729.86,0.0,-0.99903,0.0,0.11073]
[1777911242969,57.35,79731.59,0.0,-0.99903,0.0,0.11104]
[1777911243186,57.35,79731.59,0.0,-0.99903,0.0,0.11104]
[1777911243326,57.35,79731.59,0.0,-0.99903,0.0,0.11104]
[1777911243976,57.35,79731.24,0.0,-0.99903,0.0,0.11098]
[1777911244982,57.35,79727.37,0.0,-0.99903,0.0,0.11029]
[1777911245990,57.35,79724.65,0.0,-0.99904,0.0,0.10981]
[1777911246186,57.35,79724.65,0.0,-0.99904,0.0,0.10981]
[1777911246328,57.35,79724.65,0.0,-0.99904,0.0,0.10981]
[1777911246997,57.35,79722.62,0.0,-0.99904,0.0,0.10945]
[1777911248009,57.35,79718.01,0.0,-0.99905,0.0,0.10864]
[1777911249026,57.35,79707.81,0.0,-0.99907,0.0,0.10686]
[1777911250021,57.35,79698.68,0.0,-0.99908,0.0,0.10529]
[1777911250500,57.35,79698.68,0.0,-0.99908,0.0,0.10529]
[1777911251028,57.35,79691.15,0.0,-0.99909,0.0,0.10402]
[1777911252035,57.35,79689.22,0.0,-0.9991,0.0,0.10369]
[1777911254351,57.35,79689.32,0.0,-0.9991,0.0,0.10371]
[1777911255057,57.35,79695.6,0.0,-0.99909,0.0,0.10477]
[1777911256063,57.35,79699.15,0.0,-0.99908,0.0,0.10537]
[1777911257070,57.35,79695.96,0.0,-0.99909,0.0,0.10483]
[1777911259097,57.35,79703.52,0.0,-0.99907,0.0,0.10612]
[1777911260104,57.35,79713.91,0.0,-0.99906,0.0,0.10792]
[1777911261111,57.35,79714.25,0.0,-0.99906,0.0,0.10798]
[1777911261749,57.35,79714.25,0.0,-0.99906,0.0,0.10798]
[1777911262118,57.35,79726.95,0.0,-0.99904,0.0,0.11021]
[1777911263125,57.35,79735.55,0.0,-0.99902,0.0,0.11175]
[1777911264131,57.35,79732.94,0.0,-0.99902,0.0,0.11128]
[1777911265140,57.35,79729.92,0.0,-0.99903,0.0,0.11074]
[1777911265567,57.35,79729.92,0.0,-0.99903,0.0,0.11074]
[1777911266147,57.35,79727.8,0.0,-0.99903,0.0,0.11036]
[1777911267154,57.35,79729.7,0.0,-0.99903,0.0,0.1107]
[1777911271182,57.35,79729.62,0.0,-0.99904,0.0,0.11006]
[1777911273196,57.35,79723.35,0.0,-0.99905,0.0,0.10896]
[1777911273921,57.35,79723.35,0.0,-0.99905,0.0,0.10896]
[1777911274081,57.35,79723.35,0.0,-0.99905,0.0,0.10896]
[1777911274203,57.35,79720.73,0.0,-0.99905,0.0,0.1085]
[1777911275297,57.35,79720.58,0.0,-0.99905,0.0,0.10847]
[1777911275326,57.35,79720.58,0.0,-0.99905,0.0,0.10847]
[1777911276217,57.35,79721.11,0.0,-0.99905,0.0,0.10856]
[1777911277223,57.35,79724.89,0.0,-0.99904,0.0,0.10923]
[1777911277979,57.35,79724.89,0.0,-0.99904,0.0,0.10923]
[1777911278077,57.35,79724.89,0.0,-0.99904,0.0,0.10923]
[1777911282779,57.35,79723.88,0.0,-0.99905,0.0,0.10905]
[1777911282827,57.35,79723.88,0.0,-0.99905,0.0,0.10905]
[1777911284468,57.35,79724.18,0.0,-0.99905,0.0,0.1091]
[1777911284576,57.35,79724.18,0.0,-0.99905,0.0,0.1091]
[1777911284678,57.35,79722.97,0.0,-0.99905,0.0,0.10889]
[1777911286287,57.35,79711.81,0.0,-0.99907,0.0,0.10694]
[1777911287294,57.35,79708.1,0.0,-0.99907,0.0,0.1063]
[1777911288904,57.35,79708.1,0.0,-0.99907,0.0,0.1063]
[1777911289075,57.35,79708.1,0.0,-0.99907,0.0,0.1063]
[1777911289078,57.35,79709.28,0.0,-0.99907,0.0,0.10651]
[1777911289308,57.35,79712.43,0.0,-0.99906,0.0,0.10705]
[1777911293125,57.35,79711.09,0.0,-0.99907,0.0,0.10682]
[1777911293222,57.35,79710.47,0.0,-0.99907,0.0,0.10671]
[1777911293325,57.35,79710.47,0.0,-0.99907,0.0,0.10671]
[1777911293336,57.35,79713.4,0.0,-0.99906,0.0,0.10722]
[1777911294357,57.35,79713.4,0.0,-0.99906,0.0,0.10722]
[1777911294575,57.35,79713.4,0.0,-0.99906,0.0,0.10722]
[1777911294676,57.35,79716.44,0.0,-0.99906,0.0,0.10775]
[1777911295350,57.35,79718.36,0.0,-0.99905,0.0,0.10808]
[1777911297224,57.35,79718.36,0.0,-0.99905,0.0,0.10808]
[1777911296357,57.35,79722.19,0.0,-0.99905,0.0,0.10875]
[1777911297327,57.35,79722.19,0.0,-0.99905,0.0,0.10875]
[1777911297364,57.35,79720.15,0.0,-0.99905,0.0,0.1084]
[1777911300385,57.35,79715.25,0.0,-0.99906,0.0,0.10754]
[1777911301441,57.35,79715.25,0.0,-0.99906,0.0,0.10754]
[1777911301577,57.35,79715.25,0.0,-0.99906,0.0,0.10754]
[1777911301653,57.35,79711.08,0.0,-0.99907,0.0,0.10682]
[1777911304884,57.35,79711.88,0.0,-0.99907,0.0,0.10696]
[1777911305077,57.35,79711.88,0.0,-0.99907,0.0,0.10696]
[1777911305832,57.35,79712.33,0.0,-0.99906,0.0,0.10703]
[1777911306078,57.35,79712.33,0.0,-0.99906,0.0,0.10703]
[1777911306171,57.35,79715.64,0.0,-0.99906,0.0,0.10761]
[1777911308441,57.35,79713.93,0.0,-0.99906,0.0,0.10731]
[1777911309445,57.35,79713.93,0.0,-0.99906,0.0,0.10731]
[1777911309577,57.35,79713.93,0.0,-0.99906,0.0,0.10731]
[1777911313476,57.35,79717.37,0.0,-0.99906,0.0,0.10791]
[1777911314706,57.35,79717.37,0.0,-0.99906,0.0,0.10791]
[1777911314827,57.35,79717.37,0.0,-0.99906,0.0,0.10791]
[1777911314923,57.35,79720.45,0.0,-0.99905,0.0,0.10845]
[1777911315490,57.35,79724.12,0.0,-0.99905,0.0,0.10909]
[1777911316362,57.35,79724.12,0.0,-0.99905,0.0,0.10909]
[1777911316577,57.35,79724.12,0.0,-0.99905,0.0,0.10909]
[1777911316634,57.35,79724.14,0.0,-0.99905,0.0,0.1091]
[1777911321125,57.35,79724.27,0.0,-0.99904,0.0,0.10912]
[1777911321328,57.35,79724.42,0.0,-0.99904,0.0,0.10915]
[1777911321532,57.35,79717.16,0.0,-0.99906,0.0,0.10787]
[1777911322653,57.35,79717.16,0.0,-0.99906,0.0,0.10787]
[1777911322827,57.35,79717.16,0.0,-0.99906,0.0,0.10787]
[1777911323546,57.35,79723.88,0.0,-0.99905,0.0,0.10905]
[1777911324485,57.35,79723.88,0.0,-0.99905,0.0,0.10905]
[1777911324578,57.35,79723.88,0.0,-0.99905,0.0,0.10905]
[1777911324586,57.35,79725.11,0.0,-0.99904,0.0,0.10927]
[1777911326463,57.35,79725.14,0.0,-0.99904,0.0,0.10927]
[1777911326575,57.35,79725.14,0.0,-0.99904,0.0,0.10927]
[1777911328581,57.35,79729.89,0.0,-0.99904,0.0,0.11011]
[1777911329589,57.35,79743.02,0.0,-0.99901,0.0,0.11246]
[1777911330594,57.35,79744.62,0.0,-0.99901,0.0,0.11275]
[1777911331797,57.35,79744.62,0.0,-0.99901,0.0,0.11275]
[1777911331828,57.35,79744.62,0.0,-0.99901,0.0,0.11275]
[1777911332609,57.35,79737.12,0.0,-0.99903,0.0,0.11077]
[1777911334629,57.35,79730.88,0.0,-0.99904,0.0,0.10967]
[1777911335636,57.35,79703.0,0.0,-0.99908,0.0,0.10483]
[1777911336642,57.35,79699.4,0.0,-0.99909,0.0,0.10422]
[1777911337649,57.35,79701.18,0.0,-0.99909,0.0,0.10452]
[1777911339143,57.35,79701.18,0.0,-0.99909,0.0,0.10452]
[1777911339326,57.35,79701.19,0.0,-0.99909,0.0,0.10452]
[1777911344147,57.35,79701.48,0.0,-0.99909,0.0,0.10457]
[1777911344327,57.35,79701.48,0.0,-0.99909,0.0,0.10457]
[1777911344352,57.35,79701.74,0.0,-0.99909,0.0,0.10462]
[1777911344576,57.35,79701.74,0.0,-0.99909,0.0,0.10462]
[1777911344697,57.35,79706.49,0.0,-0.99908,0.0,0.10542]
[1777911348484,57.35,79707.87,0.0,-0.99908,0.0,0.10566]
[1777911348576,57.35,79707.87,0.0,-0.99908,0.0,0.10566]
[1777911354140,57.35,79707.59,0.0,-0.99908,0.0,0.10561]
[1777911354327,57.35,79707.59,0.0,-0.99908,0.0,0.10561]
[1777911354182,57.35,79707.76,0.0,-0.99908,0.0,0.10564]
[1777911356215,57.35,79708.21,0.0,-0.99908,0.0,0.10572]
[1777911356334,57.35,79708.21,0.0,-0.99908,0.0,0.10572]
[1777911357789,57.35,79698.63,0.0,-0.99909,0.0,0.10409]
[1777911358533,57.35,79698.63,0.0,-0.99909,0.0,0.10409]
[1777911358577,57.35,79698.63,0.0,-0.99909,0.0,0.10409]
[1777911358796,57.35,79701.31,0.0,-0.99909,0.0,0.10454]
[1777911361078,57.35,79702.64,0.0,-0.99909,0.0,0.10477]
[1777911361327,57.35,79702.64,0.0,-0.99909,0.0,0.10477]
[1777911361172,57.35,79703.62,0.0,-0.99908,0.0,0.10494]
[1777911362472,57.35,79703.77,0.0,-0.99908,0.0,0.10496]
[1777911362575,57.35,79703.77,0.0,-0.99908,0.0,0.10496]
[1777911365177,57.35,79704.47,0.0,-0.99908,0.0,0.10508]
[1777911365325,57.35,79704.47,0.0,-0.99908,0.0,0.10508]
[1777911365214,57.35,79700.58,0.0,-0.99909,0.0,0.10442]
[1777911365846,57.35,79698.9,0.0,-0.99909,0.0,0.10414]
[1777911366508,57.35,79698.9,0.0,-0.99909,0.0,0.10414]
[1777911366576,57.35,79698.9,0.0,-0.99909,0.0,0.10414]
[1777911366853,57.35,79696.38,0.0,-0.9991,0.0,0.10371]
[1777911369336,57.35,79696.65,0.0,-0.9991,0.0,0.10376]
[1777911369575,57.35,79697.01,0.0,-0.99909,0.0,0.10382]
[1777911369874,57.35,79701.33,0.0,-0.99909,0.0,0.10455]
[1777911371306,57.35,79701.33,0.0,-0.99909,0.0,0.10455]
[1777911371888,57.35,79698.97,0.0,-0.99909,0.0,0.10415]
[1777911372540,57.35,79698.97,0.0,-0.99909,0.0,0.10415]
[1777911372577,57.35,79698.97,0.0,-0.99909,0.0,0.10415]
[1777911372895,57.35,79695.95,0.0,-0.9991,0.0,0.10364]
[1777911373902,57.35,79688.8,0.0,-0.99911,0.0,0.10244]
[1777911374908,57.35,79686.82,0.0,-0.99911,0.0,0.10211]
[1777911375868,57.35,79686.82,0.0,-0.99911,0.0,0.10211]
[1777911375916,57.35,79671.11,0.0,-0.99913,0.0,0.09953]
[1777911377100,57.35,79664.38,0.0,-0.99914,0.0,0.09845]
[1777911377931,57.35,79658.71,0.0,-0.99915,0.0,0.09754]
[1777911379253,57.35,79658.71,0.0,-0.99915,0.0,0.09754]
[1777911379352,57.35,79654.05,0.0,-0.99916,0.0,0.0968]
[1777911382965,57.35,79655.99,0.0,-0.99916,0.0,0.09711]
[1777911383715,57.35,79655.99,0.0,-0.99916,0.0,0.09711]
[1777911383971,57.35,79649.05,0.0,-0.99917,0.0,0.09601]
[1777911384979,57.35,79633.24,0.0,-0.99919,0.0,0.09355]
[1777911385986,57.35,79631.96,0.0,-0.99919,0.0,0.09336]
[1777911387366,57.35,79631.96,0.0,-0.99919,0.0,0.09336]
[1777911391021,57.35,79623.93,0.0,-0.99921,0.0,0.0916]
[1777911392028,57.35,79618.94,0.0,-0.99922,0.0,0.09085]
[1777911393035,57.35,79614.56,0.0,-0.99922,0.0,0.09019]
[1777911395051,57.35,79617.22,0.0,-0.99922,0.0,0.09059]
[1777911396059,57.35,79623.01,0.0,-0.99921,0.0,0.09146]
[1777911396430,57.35,79623.01,0.0,-0.99921,0.0,0.09146]
[1777911396591,57.35,79623.01,0.0,-0.99921,0.0,0.09146]
[1777911397066,57.35,79625.38,0.0,-0.99921,0.0,0.09181]
[1777911399080,57.35,79627.79,0.0,-0.9992,0.0,0.09218]
[1777911400087,57.35,79625.84,0.0,-0.99921,0.0,0.09188]
[1777911402101,57.35,79620.66,0.0,-0.99921,0.0,0.0911]
[1777911403107,57.35,79615.21,0.0,-0.99922,0.0,0.09029]
[1777911405123,57.35,79633.68,0.0,-0.99919,0.0,0.09308]
[1777911406131,57.35,79658.84,0.0,-0.99916,0.0,0.097]
[1777911406832,57.35,79658.84,0.0,-0.99916,0.0,0.097]
[1777911407138,57.35,79663.68,0.0,-0.99915,0.0,0.09777]
[1777911409151,57.35,79665.6,0.0,-0.99915,0.0,0.09807]
[1777911409698,57.35,79665.6,0.0,-0.99915,0.0,0.09807]
[1777911410159,57.35,79667.89,0.0,-0.99914,0.0,0.09844]
[1777911412172,57.35,79671.51,0.0,-0.99914,0.0,0.09902]
[1777911412740,57.35,79671.51,0.0,-0.99914,0.0,0.09902]
[1777911413189,57.35,79692.64,0.0,-0.99911,0.0,0.10249]
[1777911414192,57.35,79734.57,0.0,-0.99904,0.0,0.1097]
[1777911415206,57.35,79748.87,0.0,-0.99901,0.0,0.11225]
[1777911416213,57.35,79738.81,0.0,-0.99903,0.0,0.11045]
[1777911417220,57.35,79731.71,0.0,-0.99904,0.0,0.10919]
[1777911418227,57.35,79728.02,0.0,-0.99905,0.0,0.10854]
[1777911419841,57.35,79726.51,0.0,-0.99905,0.0,0.10828]
[1777911421249,57.35,79724.86,0.0,-0.99905,0.0,0.10799]
[1777911422164,57.35,79724.86,0.0,-0.99905,0.0,0.10799]
[1777911422256,57.35,79712.77,0.0,-0.99907,0.0,0.1059]
[1777911423263,57.35,79712.88,0.0,-0.99907,0.0,0.10592]
[1777911424270,57.35,79718.12,0.0,-0.99907,0.0,0.10682]
[1777911425277,57.35,79730.67,0.0,-0.99904,0.0,0.10901]
[1777911426284,57.35,79737.92,0.0,-0.99903,0.0,0.11029]
[1777911427305,57.35,79746.8,0.0,-0.99902,0.0,0.11188]
[1777911428311,57.35,79758.17,0.0,-0.999,0.0,0.11395]
[1777911429318,57.35,79761.09,0.0,-0.99899,0.0,0.11448]
[1777911430325,57.35,79761.31,0.0,-0.99899,0.0,0.11452]
[1777911431332,57.35,79763.08,0.0,-0.99899,0.0,0.11485]
[1777911432339,57.35,79770.73,0.0,-0.99898,0.0,0.11627]
[1777911434353,57.35,79771.25,0.0,-0.99898,0.0,0.11636]
[1777911435360,57.35,79775.47,0.0,-0.99897,0.0,0.11715]
[1777911437831,57.35,79774.44,0.0,-0.99897,0.0,0.11696]
[1777911442409,57.35,79772.63,0.0,-0.99897,0.0,0.11662]
[1777911443419,57.35,79775.3,0.0,-0.99897,0.0,0.11712]
[1777911444424,57.35,79780.99,0.0,-0.99896,0.0,0.11819]
[1777911445431,57.35,79782.65,0.0,-0.99895,0.0,0.11851]
[1777911448074,57.35,79785.37,0.0,-0.99895,0.0,0.11903]
[1777911449459,57.35,79795.74,0.0,-0.99893,0.0,0.12101]
[1777911450469,57.35,79822.68,0.0,-0.99888,0.0,0.12632]
[1777911451476,57.35,79823.84,0.0,-0.99888,0.0,0.12586]
[1777911453013,57.35,79823.84,0.0,-0.99888,0.0,0.12586]
[1777911453490,57.35,79847.71,0.0,-0.99884,0.0,0.13071]
[1777911454499,57.35,79886.05,0.0,-0.99876,0.0,0.13887]
[1777911455506,57.35,79892.38,0.0,-0.99874,0.0,0.14025]
[1777911456919,57.35,79892.38,0.0,-0.99874,0.0,0.14025]
[1777911457020,57.35,79886.44,0.0,-0.99876,0.0,0.13895]
[1777911457521,57.35,79875.42,0.0,-0.99878,0.0,0.13656]
[1777911458529,57.35,79872.93,0.0,-0.99879,0.0,0.13603]
[1777911460476,57.35,79868.14,0.0,-0.9988,0.0,0.135]
[1777911460544,57.35,79864.58,0.0,-0.9988,0.0,0.13425]
[1777911461551,57.35,79846.12,0.0,-0.99884,0.0,0.13039]
[1777911462558,57.35,79840.74,0.0,-0.99885,0.0,0.12928]
[1777911463564,57.35,79842.55,0.0,-0.99885,0.0,0.12965]
[1777911465583,57.35,79849.63,0.0,-0.99883,0.0,0.13111]
[1777911466588,57.35,79852.3,0.0,-0.99883,0.0,0.13167]
[1777911467595,57.35,79850.37,0.0,-0.99883,0.0,0.13127]
[1777911470520,57.35,79850.02,0.0,-0.99883,0.0,0.13119]
[1777911471623,57.35,79847.21,0.0,-0.99884,0.0,0.13061]
[1777911473081,57.35,79847.21,0.0,-0.99884,0.0,0.13061]
[1777911473129,57.35,79839.97,0.0,-0.99885,0.0,0.12912]
[1777911474644,57.35,79836.34,0.0,-0.99886,0.0,0.12838]
[1777911475651,57.35,79832.18,0.0,-0.99887,0.0,0.12753]
[1777911476658,57.35,79829.48,0.0,-0.99887,0.0,0.12699]
[1777911477665,57.35,79835.46,0.0,-0.99886,0.0,0.1282]
[1777911478672,57.35,79841.44,0.0,-0.99885,0.0,0.12942]
[1777911479679,57.35,79844.57,0.0,-0.99884,0.0,0.13007]
[1777911480686,57.35,79846.24,0.0,-0.99884,0.0,0.13041]
[1777911481696,57.35,79850.0,0.0,-0.99883,0.0,0.13119]
[1777911482700,57.35,79862.97,0.0,-0.99881,0.0,0.13391]
[1777911483707,57.35,79867.16,0.0,-0.9988,0.0,0.13479]
[1777911484714,57.35,79869.82,0.0,-0.99879,0.0,0.13536]
[1777911485721,57.35,79878.29,0.0,-0.99877,0.0,0.13718]
[1777911486728,57.35,79881.59,0.0,-0.99877,0.0,0.13789]
[1777911487735,57.35,79881.29,0.0,-0.99877,0.0,0.13783]
[1777911489749,57.35,79877.03,0.0,-0.99878,0.0,0.13691]
[1777911491370,57.35,79877.03,0.0,-0.99878,0.0,0.13691]
[1777911491401,57.35,79881.03,0.0,-0.99877,0.0,0.13777]
[1777911491764,57.35,79876.49,0.0,-0.99878,0.0,0.13679]
[1777911492771,57.35,79868.45,0.0,-0.9988,0.0,0.13507]
[1777911493778,57.35,79864.36,0.0,-0.9988,0.0,0.1342]
[1777911494786,57.35,79862.26,0.0,-0.99881,0.0,0.13376]
[1777911497807,57.35,79866.6,0.0,-0.9988,0.0,0.13468]
[1777911498759,57.35,79866.6,0.0,-0.9988,0.0,0.13468]
[1777911498773,57.35,79866.6,0.0,-0.9988,0.0,0.13468]
[1777911499070,57.35,79866.6,0.0,-0.9988,0.0,0.13468]
[1777911499325,57.35,79868.92,0.0,-0.99879,0.0,0.13517]
[1777911501835,57.35,79873.67,0.0,-0.99878,0.0,0.13619]
[1777911502841,57.35,79884.4,0.0,-0.99876,0.0,0.13851]
[1777911503857,57.35,79894.62,0.0,-0.99874,0.0,0.14075]
[1777911504861,57.35,79906.49,0.0,-0.99871,0.0,0.14339]
[1777911505868,57.35,79909.88,0.0,-0.99871,0.0,0.14416]
[1777911506875,57.35,79912.01,0.0,-0.9987,0.0,0.14464]
[1777911507882,57.35,79913.81,0.0,-0.9987,0.0,0.14504]
[1777911508889,57.35,79920.14,0.0,-0.99868,0.0,0.14649]
[1777911511915,57.35,79921.97,0.0,-0.99869,0.0,0.14612]
[1777911514936,57.35,79925.99,0.0,-0.99868,0.0,0.14704]
[1777911515943,57.35,79929.92,0.0,-0.99867,0.0,0.14795]
[1777911516951,57.35,79935.39,0.0,-0.99866,0.0,0.14921]
[1777911517958,57.35,79927.95,0.0,-0.99867,0.0,0.14749]
[1777911518965,57.35,79935.4,0.0,-0.99866,0.0,0.14922]
[1777911519972,57.35,79946.46,0.0,-0.99863,0.0,0.15181]
[1777911520979,57.35,79952.89,0.0,-0.99862,0.0,0.15334]
[1777911521986,57.35,79957.21,0.0,-0.99861,0.0,0.15437]
[1777911522993,57.35,79969.26,0.0,-0.99858,0.0,0.15728]
[1777911524000,57.35,79966.97,0.0,-0.99858,0.0,0.15673]
[1777911525007,57.35,79964.22,0.0,-0.99859,0.0,0.15606]
[1777911527021,57.35,79967.87,0.0,-0.99858,0.0,0.15695]
[1777911530042,57.35,79964.24,0.0,-0.99859,0.0,0.15606]
[1777911532056,57.35,79972.32,0.0,-0.99857,0.0,0.15803]
[1777911533063,57.35,79978.62,0.0,-0.99856,0.0,0.15958]
[1777911535077,57.35,79985.7,0.0,-0.99854,0.0,0.16134]
[1777911537091,57.35,79984.18,0.0,-0.99854,0.0,0.16096]
[1777911539105,57.35,79986.53,0.0,-0.99854,0.0,0.16155]
[1777911540396,57.35,79986.53,0.0,-0.99854,0.0,0.16155]
[1777911540427,57.35,79987.72,0.0,-0.99853,0.0,0.16184]
[1777911540589,57.35,79987.72,0.0,-0.99853,0.0,0.16184]
[1777911541119,57.35,79992.29,0.0,-0.99852,0.0,0.16299]
[1777911542126,57.35,80000.21,0.0,-0.9985,0.0,0.16499]
[1777911543133,57.35,79999.17,0.0,-0.9985,0.0,0.16473]
[1777911544140,57.35,79997.01,0.0,-0.99851,0.0,0.16418]
[1777911545146,57.35,79994.31,0.0,-0.99852,0.0,0.1635]
[1777911547172,57.35,80004.8,0.0,-0.99849,0.0,0.16616]
[1777911547610,57.35,80004.8,0.0,-0.99849,0.0,0.16616]
[1777911548170,57.35,80013.28,0.0,-0.99847,0.0,0.16835]
[1777911549178,57.35,80013.12,0.0,-0.99847,0.0,0.16831]
[1777911550187,57.35,80017.41,0.0,-0.99846,0.0,0.16942]
[1777911551158,57.35,80017.41,0.0,-0.99846,0.0,0.16942]
[1777911551197,57.35,80029.28,0.0,-0.99843,0.0,0.17253]
[1777911552204,57.35,80030.87,0.0,-0.99842,0.0,0.17295]
[1777911553211,57.35,80035.28,0.0,-0.99841,0.0,0.17413]
[1777911554221,57.35,80043.66,0.0,-0.99839,0.0,0.17637]
[1777911555226,57.35,80036.6,0.0,-0.99841,0.0,0.17448]
[1777911556233,57.35,80031.92,0.0,-0.99842,0.0,0.17323]
[1777911557376,57.35,80038.48,0.0,-0.9984,0.0,0.17498]
[1777911560261,57.35,80027.61,0.0,-0.99843,0.0,0.17209]
[1777911561268,57.35,80025.19,0.0,-0.99844,0.0,0.17145]
[1777911562274,57.35,80028.61,0.0,-0.99843,0.0,0.17236]
[1777911563283,57.35,80019.41,0.0,-0.99845,0.0,0.16994]
[1777911564290,57.35,80025.03,0.0,-0.99844,0.0,0.17141]
[1777911565297,57.35,80028.73,0.0,-0.99843,0.0,0.17239]
[1777911566305,57.35,80043.51,0.0,-0.99839,0.0,0.17633]
[1777911567315,57.35,80044.58,0.0,-0.99839,0.0,0.17662]
[1777911568322,57.35,80041.48,0.0,-0.99839,0.0,0.17579]
[1777911569329,57.35,80043.74,0.0,-0.99839,0.0,0.1764]
[1777911571343,57.35,80036.26,0.0,-0.99842,0.0,0.17348]
[1777911572350,57.35,80032.31,0.0,-0.99843,0.0,0.17244]
[1777911573357,57.35,80042.57,0.0,-0.9984,0.0,0.17517]
[1777911574364,57.35,80047.62,0.0,-0.99839,0.0,0.17653]
[1777911576099,57.35,80047.56,0.0,-0.99839,0.0,0.17651]
[1777911576161,57.35,80047.56,0.0,-0.99839,0.0,0.17651]
[1777911576330,57.35,80047.56,0.0,-0.99839,0.0,0.17651]
[1777911576378,57.35,80044.64,0.0,-0.99839,0.0,0.17573]
[1777911577385,57.35,80051.97,0.0,-0.99837,0.0,0.17771]
[1777911578393,57.35,80062.81,0.0,-0.99835,0.0,0.18067]
[1777911578660,57.35,80062.81,0.0,-0.99835,0.0,0.18067]
[1777911579402,57.35,80065.66,0.0,-0.99834,0.0,0.18146]
[1777911580409,57.35,80063.06,0.0,-0.99834,0.0,0.18074]
[1777911581416,57.35,80059.63,0.0,-0.99835,0.0,0.1798]
[1777911582132,57.35,80059.63,0.0,-0.99835,0.0,0.1798]
[1777911582423,57.35,80050.59,0.0,-0.99838,0.0,0.17733]
[1777911583429,57.35,80042.75,0.0,-0.9984,0.0,0.17522]
[1777911584437,57.35,80040.71,0.0,-0.99841,0.0,0.17467]
[1777911586454,57.35,80047.8,0.0,-0.99839,0.0,0.17658]
[1777911587519,57.35,80047.8,0.0,-0.99839,0.0,0.17658]
[1777911587576,57.35,80047.8,0.0,-0.99839,0.0,0.17658]
[1777911587570,57.35,80049.89,0.0,-0.99838,0.0,0.17714]
[1777911588500,57.35,80088.13,0.0,-0.99827,0.0,0.18777]
[1777911589018,57.35,80088.13,0.0,-0.99827,0.0,0.18777]
[1777911589485,57.35,80143.02,0.0,-0.99811,0.0,0.204]
[1777911590490,57.35,80149.28,0.0,-0.99809,0.0,0.20593]
[1777911591497,57.35,80144.38,0.0,-0.99811,0.0,0.20442]
[1777911592071,57.35,80144.38,0.0,-0.99811,0.0,0.20442]
[1777911592504,57.35,80147.4,0.0,-0.9981,0.0,0.20535]
[1777911593511,57.35,80154.81,0.0,-0.99807,0.0,0.20764]
[1777911594092,57.35,80154.81,0.0,-0.99807,0.0,0.20764]
[1777911594518,57.35,80150.79,0.0,-0.99809,0.0,0.20639]
[1777911595527,57.35,80128.29,0.0,-0.99816,0.0,0.19953]
[1777911596534,57.35,80121.9,0.0,-0.99818,0.0,0.19761]
[1777911597541,57.35,80118.69,0.0,-0.99819,0.0,0.19666]
[1777911598092,57.35,80118.69,0.0,-0.99819,0.0,0.19666]
[1777911598548,57.35,80115.09,0.0,-0.9982,0.0,0.19559]
[1777911599558,57.35,80110.08,0.0,-0.99821,0.0,0.19412]
[1777911600095,57.35,80110.08,0.0,-0.99821,0.0,0.19412]
[1777911600566,57.35,80115.57,0.0,-0.99819,0.0,0.19574]
[1777911603593,57.35,80113.03,0.0,-0.9982,0.0,0.19499]
[1777911604568,57.35,80113.03,0.0,-0.9982,0.0,0.19499]
[1777911604601,57.35,80111.84,0.0,-0.99821,0.0,0.19464]
[1777911606614,57.35,80124.88,0.0,-0.99817,0.0,0.1985]
[1777911608317,57.35,80124.91,0.0,-0.99817,0.0,0.19851]
[1777911608352,57.35,80124.91,0.0,-0.99817,0.0,0.19851]
[1777911608978,57.35,80133.64,0.0,-0.99814,0.0,0.20114]
[1777911610160,57.35,80133.64,0.0,-0.99814,0.0,0.20114]
[1777911610208,57.35,80172.32,0.0,-0.99802,0.0,0.21315]
[1777911610650,57.35,80194.5,0.0,-0.99795,0.0,0.22032]
[1777911611657,57.35,80204.26,0.0,-0.99791,0.0,0.22354]
[1777911613177,57.35,80204.26,0.0,-0.99791,0.0,0.22354]
[1777911613269,57.35,80210.66,0.0,-0.99789,0.0,0.22567]
[1777911613880,57.35,80210.66,0.0,-0.99789,0.0,0.22567]
[1777911613930,57.35,80252.74,0.0,-0.99774,0.0,0.24015]
[1777911614682,57.35,80270.21,0.0,-0.99768,0.0,0.24639]
[1777911615689,57.35,80272.97,0.0,-0.99767,0.0,0.24739]
[1777911617118,57.35,80272.97,0.0,-0.99767,0.0,0.24739]
[1777911617214,57.35,80280.59,0.0,-0.99764,0.0,0.25017]
[1777911619341,57.35,80281.08,0.0,-0.99764,0.0,0.25035]
[1777911619349,57.35,80275.18,0.0,-0.99766,0.0,0.24819]
[1777911619717,57.35,80271.17,0.0,-0.99767,0.0,0.24674]
[1777911620724,57.35,80267.4,0.0,-0.99769,0.0,0.24538]
[1777911622274,57.35,80267.4,0.0,-0.99769,0.0,0.24538]
[1777911622354,57.35,80237.23,0.0,-0.9978,0.0,0.23472]
[1777911622740,57.35,80214.63,0.0,-0.99788,0.0,0.22701]
[1777911623747,57.35,80218.33,0.0,-0.99786,0.0,0.22826]
[1777911624754,57.35,80229.66,0.0,-0.99783,0.0,0.23211]
[1777911625750,57.35,80229.66,0.0,-0.99783,0.0,0.23211]
[1777911625761,57.35,80242.57,0.0,-0.99778,0.0,0.23658]
[1777911626768,57.35,80249.3,0.0,-0.99776,0.0,0.23894]
[1777911627841,57.35,80249.3,0.0,-0.99776,0.0,0.23894]
[1777911627922,57.35,80242.47,0.0,-0.99778,0.0,0.23654]
[1777911628783,57.35,80239.81,0.0,-0.99779,0.0,0.23562]
[1777911629835,57.35,80239.81,0.0,-0.99779,0.0,0.23562]
[1777911629878,57.35,80236.97,0.0,-0.9978,0.0,0.23463]
[1777911631838,57.35,80238.22,0.0,-0.99779,0.0,0.23507]
[1777911631948,57.35,80238.22,0.0,-0.99779,0.0,0.23507]
[1777911632022,57.35,80225.51,0.0,-0.99785,0.0,0.22957]
[1777911632820,57.35,80217.49,0.0,-0.99788,0.0,0.22685]
[1777911633830,57.35,80213.76,0.0,-0.99789,0.0,0.2256]
[1777911634838,57.35,80217.39,0.0,-0.99788,0.0,0.22682]
[1777911635844,57.35,80227.26,0.0,-0.99784,0.0,0.23016]
[1777911636802,57.35,80227.26,0.0,-0.99784,0.0,0.23016]
[1777911636851,57.35,80228.08,0.0,-0.99784,0.0,0.23044]
[1777911640663,57.35,80229.32,0.0,-0.99784,0.0,0.23086]
[1777911640879,57.35,80221.53,0.0,-0.99786,0.0,0.22822]
[1777911642351,57.35,80221.53,0.0,-0.99786,0.0,0.22822]
[1777911642380,57.35,80217.46,0.0,-0.99788,0.0,0.22684]
[1777911642893,57.35,80202.12,0.0,-0.99793,0.0,0.22173]
[1777911644914,57.35,80216.7,0.0,-0.99788,0.0,0.22659]
[1777911645942,57.35,80216.7,0.0,-0.99788,0.0,0.22659]
[1777911646039,57.35,80226.5,0.0,-0.99785,0.0,0.2299]
[1777911646926,57.35,80242.43,0.0,-0.99779,0.0,0.23538]
[1777911648122,57.35,80242.43,0.0,-0.99779,0.0,0.23538]
[1777911648163,57.35,80245.16,0.0,-0.99778,0.0,0.23633]
[1777911648940,57.35,80243.55,0.0,-0.99779,0.0,0.23577]
[1777911650956,57.35,80247.91,0.0,-0.99777,0.0,0.23729]
[1777911652090,57.35,80247.91,0.0,-0.99777,0.0,0.23729]
[1777911652189,57.35,80246.23,0.0,-0.99778,0.0,0.2367]
[1777911653977,57.35,80244.4,0.0,-0.99778,0.0,0.23607]
[1777911655991,57.35,80246.28,0.0,-0.99778,0.0,0.23672]
[1777911658037,57.35,80255.38,0.0,-0.99774,0.0,0.23992]
[1777911659025,57.35,80259.81,0.0,-0.99773,0.0,0.24149]
[1777911660033,57.35,80252.59,0.0,-0.99775,0.0,0.23893]
[1777911662047,57.35,80262.93,0.0,-0.99772,0.0,0.2426]
[1777911663054,57.35,80269.96,0.0,-0.99769,0.0,0.24511]
[1777911664061,57.35,80266.06,0.0,-0.9977,0.0,0.24371]
[1777911665312,57.35,80266.06,0.0,-0.9977,0.0,0.24371]
[1777911665351,57.35,80266.22,0.0,-0.9977,0.0,0.24377]
[1777911667331,57.35,80265.33,0.0,-0.99771,0.0,0.24345]
[1777911668089,57.35,80260.73,0.0,-0.99772,0.0,0.24181]
[1777911671110,57.35,80253.57,0.0,-0.99775,0.0,0.23928]
[1777911672117,57.35,80249.8,0.0,-0.99776,0.0,0.23795]
[1777911674131,57.35,80247.14,0.0,-0.99777,0.0,0.23702]
[1777911675138,57.35,80253.59,0.0,-0.99775,0.0,0.23928]
[1777911676145,57.35,80260.2,0.0,-0.99773,0.0,0.24162]
[1777911677151,57.35,80277.03,0.0,-0.99766,0.0,0.24767]
[1777911678159,57.35,80282.69,0.0,-0.99764,0.0,0.24973]
[1777911679167,57.35,80282.65,0.0,-0.99764,0.0,0.24972]
[1777911680174,57.35,80289.79,0.0,-0.99762,0.0,0.25234]
[1777911681078,57.35,80289.79,0.0,-0.99762,0.0,0.25234]
[1777911681181,57.35,80291.83,0.0,-0.99761,0.0,0.2531]
[1777911682188,57.35,80295.83,0.0,-0.99759,0.0,0.25458]
[1777911684475,57.35,80295.55,0.0,-0.99759,0.0,0.25448]
[1777911684505,57.35,80289.46,0.0,-0.99762,0.0,0.25222]
[1777911685328,57.35,80289.46,0.0,-0.99762,0.0,0.25222]
[1777911685435,57.35,80276.41,0.0,-0.99767,0.0,0.24745]
[1777911686219,57.35,80288.71,0.0,-0.99762,0.0,0.25194]
[1777911687329,57.35,80288.71,0.0,-0.99762,0.0,0.25194]
[1777911687356,57.35,80294.94,0.0,-0.9976,0.0,0.25425]
[1777911688234,57.35,80300.31,0.0,-0.99758,0.0,0.25625]
[1777911689241,57.35,80300.66,0.0,-0.99757,0.0,0.25638]
[1777911690248,57.35,80293.47,0.0,-0.9976,0.0,0.2537]
[1777911691333,57.35,80293.47,0.0,-0.9976,0.0,0.2537]
[1777911691426,57.35,80299.58,0.0,-0.99759,0.0,0.25475]
[1777911692262,57.35,80306.09,0.0,-0.99756,0.0,0.25719]
[1777911693328,57.35,80306.09,0.0,-0.99756,0.0,0.25719]
[1777911693420,57.35,80307.75,0.0,-0.99756,0.0,0.25781]
[1777911696291,57.35,80319.62,0.0,-0.99751,0.0,0.26231]
[1777911697298,57.35,80316.4,0.0,-0.99752,0.0,0.26108]
[1777911698311,57.35,80332.91,0.0,-0.99746,0.0,0.26743]
[1777911699327,57.35,80332.91,0.0,-0.99746,0.0,0.26743]
[1777911699380,57.35,80339.49,0.0,-0.99743,0.0,0.26999]
[1777911700322,57.35,80333.7,0.0,-0.99745,0.0,0.26773]
[1777911701328,57.35,80333.7,0.0,-0.99745,0.0,0.26773]
[1777911701329,57.35,80310.38,0.0,-0.99755,0.0,0.2588]
[1777911702337,57.35,80306.23,0.0,-0.99756,0.0,0.25724]
[1777911703330,57.35,80306.23,0.0,-0.99756,0.0,0.25724]
[1777911703343,57.35,80308.85,0.0,-0.99755,0.0,0.25822]
[1777911704350,57.35,80312.57,0.0,-0.99754,0.0,0.25963]
[1777911706532,57.35,80313.4,0.0,-0.99754,0.0,0.25994]
[1777911706597,57.35,80292.19,0.0,-0.99762,0.0,0.25201]
[1777911707373,57.35,80290.13,0.0,-0.99763,0.0,0.25125]
[1777911710040,57.35,80286.06,0.0,-0.99764,0.0,0.24976]
[1777911710395,57.35,80283.8,0.0,-0.99765,0.0,0.24894]
[1777911712414,57.35,80286.22,0.0,-0.99764,0.0,0.24982]
[1777911714427,57.35,80288.42,0.0,-0.99763,0.0,0.25063]
[1777911714964,57.35,80288.42,0.0,-0.99763,0.0,0.25063]
[1777911715435,57.35,80305.9,0.0,-0.99756,0.0,0.25711]
[1777911716442,57.35,80312.07,0.0,-0.99754,0.0,0.25944]
[1777911718811,57.35,80309.88,0.0,-0.99755,0.0,0.25861]
[1777911719463,57.35,80308.71,0.0,-0.99755,0.0,0.25817]
[1777911720469,57.35,80304.34,0.0,-0.99757,0.0,0.25653]
[1777911721477,57.35,80300.5,0.0,-0.99759,0.0,0.25509]
[1777911723491,57.35,80294.3,0.0,-0.99761,0.0,0.25279]
[1777911725505,57.35,80278.88,0.0,-0.99767,0.0,0.24715]
[1777911726512,57.35,80276.09,0.0,-0.99768,0.0,0.24614]
[1777911727519,57.35,80281.06,0.0,-0.99766,0.0,0.24794]
[1777911728525,57.35,80285.38,0.0,-0.99764,0.0,0.24951]
[1777911730156,57.35,80286.81,0.0,-0.99764,0.0,0.25004]
[1777911730540,57.35,80281.86,0.0,-0.99766,0.0,0.24823]
[1777911731547,57.35,80278.76,0.0,-0.99767,0.0,0.2471]
[1777911734567,57.35,80285.3,0.0,-0.99764,0.0,0.24948]
[1777911735575,57.35,80305.85,0.0,-0.99756,0.0,0.2571]
[1777911735813,57.35,80305.85,0.0,-0.99756,0.0,0.2571]
[1777911736582,57.35,80317.12,0.0,-0.99752,0.0,0.26135]
[1777911737589,57.35,80319.47,0.0,-0.99751,0.0,0.26225]
[1777911739268,57.35,80317.76,0.0,-0.99752,0.0,0.2616]
[1777911739603,57.35,80316.02,0.0,-0.99753,0.0,0.26094]
[1777911740610,57.35,80305.89,0.0,-0.99756,0.0,0.25711]
[1777911741617,57.35,80302.93,0.0,-0.99758,0.0,0.256]
[1777911742624,57.35,80313.32,0.0,-0.99754,0.0,0.25991]
[1777911743631,57.35,80314.4,0.0,-0.99753,0.0,0.26032]
[1777911744638,57.35,80310.51,0.0,-0.99755,0.0,0.25885]
[1777911745645,57.35,80297.55,0.0,-0.9976,0.0,0.254]
[1777911746652,57.35,80290.68,0.0,-0.99762,0.0,0.25146]
[1777911747336,57.35,80290.68,0.0,-0.99762,0.0,0.25146]
[1777911747659,57.35,80287.38,0.0,-0.99764,0.0,0.25024]
[1777911749674,57.35,80282.49,0.0,-0.99765,0.0,0.24846]
[1777911751333,57.35,80282.27,0.0,-0.99766,0.0,0.24838]
[1777911751687,57.35,80296.86,0.0,-0.99761,0.0,0.25252]
[1777911752694,57.35,80311.59,0.0,-0.99755,0.0,0.25802]
[1777911753328,57.35,80311.59,0.0,-0.99755,0.0,0.25802]
[1777911753701,57.35,80318.28,0.0,-0.99753,0.0,0.26055]
[1777911754715,57.35,80323.14,0.0,-0.99751,0.0,0.2624]
[1777911755329,57.35,80323.14,0.0,-0.99751,0.0,0.2624]
[1777911755722,57.35,80327.7,0.0,-0.99749,0.0,0.26415]
[1777911757736,57.35,80329.81,0.0,-0.99748,0.0,0.26496]
[1777911759333,57.35,80330.42,0.0,-0.99748,0.0,0.26519]
[1777911759750,57.35,80327.99,0.0,-0.99749,0.0,0.26426]
[1777911760758,57.35,80322.69,0.0,-0.99751,0.0,0.26223]
[1777911760859,57.35,80322.69,0.0,-0.99751,0.0,0.26223]
[1777911761766,57.35,80312.47,0.0,-0.99755,0.0,0.25835]
[1777911762773,57.35,80302.81,0.0,-0.99759,0.0,0.25473]
[1777911763780,57.35,80301.04,0.0,-0.9976,0.0,0.25407]
[1777911764525,57.35,80301.04,0.0,-0.9976,0.0,0.25407]
[1777911764790,57.35,80299.18,0.0,-0.9976,0.0,0.25338]
[1777911765796,57.35,80301.84,0.0,-0.99759,0.0,0.25437]
[1777911766612,57.35,80301.84,0.0,-0.99759,0.0,0.25437]
[1777911766804,57.35,80307.88,0.0,-0.99757,0.0,0.25662]
[1777911767810,57.35,80314.31,0.0,-0.99754,0.0,0.25904]
[1777911768141,57.35,80314.31,0.0,-0.99754,0.0,0.25904]
[1777911768818,57.35,80312.92,0.0,-0.99755,0.0,0.25852]
[1777911770833,57.35,80325.63,0.0,-0.9975,0.0,0.26335]
[1777911771931,57.35,80325.63,0.0,-0.9975,0.0,0.26335]
[1777911772032,57.35,80324.8,0.0,-0.9975,0.0,0.26303]
[1777911772847,57.35,80329.19,0.0,-0.99748,0.0,0.26472]
[1777911774861,57.35,80331.59,0.0,-0.99747,0.0,0.26565]
[1777911775868,57.35,80333.58,0.0,-0.99747,0.0,0.26642]
[1777911777882,57.35,80330.98,0.0,-0.99748,0.0,0.26541]
[1777911778896,57.35,80337.96,0.0,-0.99745,0.0,0.26812]
[1777911779903,57.35,80340.45,0.0,-0.99744,0.0,0.26909]
[1777911780909,57.35,80345.77,0.0,-0.99742,0.0,0.27117]
[1777911782924,57.35,80350.69,0.0,-0.9974,0.0,0.27311]
[1777911783931,57.35,80359.66,0.0,-0.99736,0.0,0.27668]
[1777911784938,57.35,80363.6,0.0,-0.99734,0.0,0.27826]
[1777911785945,57.35,80374.73,0.0,-0.9973,0.0,0.28277]
[1777911786952,57.35,80381.67,0.0,-0.99727,0.0,0.28561]
[1777911789351,57.35,80381.09,0.0,-0.99727,0.0,0.28537]
[1777911789424,57.35,80372.13,0.0,-0.99731,0.0,0.28171]
[1777911789973,57.35,80369.41,0.0,-0.99732,0.0,0.2806]
[1777911791329,57.35,80369.41,0.0,-0.99732,0.0,0.2806]
[1777911791428,57.35,80366.87,0.0,-0.99733,0.0,0.27958]
[1777911791987,57.35,80382.07,0.0,-0.99726,0.0,0.28577]
[1777911793000,57.35,80391.2,0.0,-0.99722,0.0,0.28955]
[1777911794001,57.35,80371.27,0.0,-0.99731,0.0,0.28136]
[1777911795328,57.35,80371.27,0.0,-0.99731,0.0,0.28136]
[1777911795403,57.35,80364.05,0.0,-0.99734,0.0,0.27844]
[1777911796019,57.35,80361.87,0.0,-0.99735,0.0,0.27757]
[1777911797023,57.35,80355.48,0.0,-0.99738,0.0,0.27501]
[1777911798030,57.35,80357.12,0.0,-0.99737,0.0,0.27567]
[1777911799680,57.35,80357.12,0.0,-0.99737,0.0,0.27567]
[1777911799747,57.35,80366.07,0.0,-0.99733,0.0,0.27925]
[1777911801052,57.35,80362.27,0.0,-0.99735,0.0,0.27773]
[1777911801970,57.35,80362.27,0.0,-0.99735,0.0,0.27773]
[1777911802059,57.35,80362.1,0.0,-0.99735,0.0,0.27766]
[1777911802886,57.35,80362.1,0.0,-0.99735,0.0,0.27766]
[1777911803066,57.35,80366.55,0.0,-0.99733,0.0,0.27945]
[1777911804073,57.35,80361.65,0.0,-0.99735,0.0,0.27748]
[1777911805080,57.35,80360.28,0.0,-0.99736,0.0,0.27693]
[1777911806717,57.35,80360.28,0.0,-0.99736,0.0,0.27693]
[1777911806755,57.35,80362.75,0.0,-0.99735,0.0,0.27792]
[1777911808101,57.35,80359.71,0.0,-0.99736,0.0,0.2767]
[1777911809108,57.35,80358.31,0.0,-0.99736,0.0,0.27614]
[1777911810115,57.35,80355.8,0.0,-0.99738,0.0,0.27514]
[1777911811158,57.35,80346.12,0.0,-0.99743,0.0,0.27002]
[1777911812140,57.35,80329.37,0.0,-0.9975,0.0,0.26353]
[1777911813147,57.35,80328.92,0.0,-0.9975,0.0,0.26336]
[1777911814154,57.35,80325.85,0.0,-0.99751,0.0,0.26218]
[1777911815693,57.35,80325.85,0.0,-0.99751,0.0,0.26218]
[1777911815774,57.35,80327.19,0.0,-0.9975,0.0,0.26269]
[1777911816245,57.35,80303.48,0.0,-0.9976,0.0,0.25376]
[1777911817580,57.35,80298.29,0.0,-0.99762,0.0,0.25183]
[1777911818186,57.35,80301.79,0.0,-0.9976,0.0,0.25313]
[1777911819467,57.35,80301.79,0.0,-0.9976,0.0,0.25313]
[1777911819572,57.35,80306.01,0.0,-0.99759,0.0,0.2547]
[1777911821212,57.35,80310.18,0.0,-0.99757,0.0,0.25625]
[1777911823226,57.35,80312.47,0.0,-0.99756,0.0,0.25711]
[1777911824233,57.35,80310.79,0.0,-0.99757,0.0,0.25648]
[1777911825240,57.35,80308.49,0.0,-0.99758,0.0,0.25562]
[1777911826554,57.35,80308.49,0.0,-0.99758,0.0,0.25562]
[1777911826636,57.35,80307.24,0.0,-0.99758,0.0,0.25515]
[1777911827261,57.35,80295.38,0.0,-0.99763,0.0,0.25076]
[1777911828268,57.35,80295.0,0.0,-0.99763,0.0,0.25062]
[1777911830271,57.35,80295.61,0.0,-0.99763,0.0,0.25085]
[1777911830282,57.35,80296.11,0.0,-0.99763,0.0,0.25103]
[1777911831675,57.35,80296.11,0.0,-0.99763,0.0,0.25103]
[1777911831757,57.35,80298.92,0.0,-0.99761,0.0,0.25207]
[1777911832296,57.35,80291.55,0.0,-0.99764,0.0,0.24936]
[1777911833303,57.35,80290.21,0.0,-0.99765,0.0,0.24887]
[1777911835474,57.35,80291.29,0.0,-0.99764,0.0,0.24926]
[1777911835516,57.35,80285.1,0.0,-0.99767,0.0,0.24701]
[1777911837333,57.35,80290.43,0.0,-0.99765,0.0,0.24895]
[1777911838340,57.35,80292.7,0.0,-0.99764,0.0,0.24978]
[1777911839005,57.35,80292.7,0.0,-0.99764,0.0,0.24978]
[1777911840354,57.35,80297.41,0.0,-0.99762,0.0,0.25151]
[1777911841579,57.35,80297.41,0.0,-0.99762,0.0,0.25151]
[1777911841596,57.35,80300.51,0.0,-0.99761,0.0,0.25265]
[1777911842368,57.35,80314.55,0.0,-0.99755,0.0,0.25789]
[1777911843302,57.35,80314.55,0.0,-0.99755,0.0,0.25789]
[1777911843383,57.35,80312.9,0.0,-0.99756,0.0,0.25727]
[1777911844384,57.35,80308.7,0.0,-0.99758,0.0,0.2557]
[1777911845393,57.35,80305.48,0.0,-0.99759,0.0,0.2545]
[1777911846400,57.35,80295.87,0.0,-0.99763,0.0,0.25094]
[1777911847180,57.35,80295.87,0.0,-0.99763,0.0,0.25094]
[1777911847407,57.35,80286.51,0.0,-0.99766,0.0,0.24752]
[1777911848419,57.35,80287.36,0.0,-0.99766,0.0,0.24783]
[1777911849425,57.35,80292.72,0.0,-0.99764,0.0,0.24979]
[1777911850431,57.35,80290.3,0.0,-0.99765,0.0,0.2489]
[1777911851899,57.35,80290.3,0.0,-0.99765,0.0,0.2489]
[1777911851914,57.35,80286.8,0.0,-0.99766,0.0,0.24763]
[1777911852445,57.35,80284.94,0.0,-0.99767,0.0,0.24695]
[1777911854459,57.35,80280.6,0.0,-0.99768,0.0,0.24538]
[1777911855764,57.35,80280.6,0.0,-0.99768,0.0,0.24538]
[1777911855826,57.35,80277.92,0.0,-0.99769,0.0,0.24442]
[1777911856473,57.35,80275.81,0.0,-0.9977,0.0,0.24366]
[1777911857480,57.35,80278.0,0.0,-0.99769,0.0,0.24445]
[1777911858495,57.35,80278.0,0.0,-0.99769,0.0,0.24445]
[1777911858578,57.35,80278.0,0.0,-0.99769,0.0,0.24445]
[1777911858656,57.35,80281.76,0.0,-0.99768,0.0,0.2458]
[1777911859494,57.35,80287.43,0.0,-0.99766,0.0,0.24786]
[1777911860502,57.35,80292.07,0.0,-0.99764,0.0,0.24955]
[1777911861633,57.35,80292.07,0.0,-0.99764,0.0,0.24955]
[1777911861833,57.35,80292.07,0.0,-0.99764,0.0,0.24955]
[1777911861871,57.35,80296.92,0.0,-0.99762,0.0,0.25133]
[1777911863523,57.35,80303.61,0.0,-0.9976,0.0,0.2538]
[1777911864577,57.35,80303.61,0.0,-0.9976,0.0,0.2538]
[1777911864827,57.35,80303.61,0.0,-0.9976,0.0,0.2538]
[1777911864834,57.35,80303.93,0.0,-0.9976,0.0,0.25392]
[1777911865537,57.35,80305.49,0.0,-0.99759,0.0,0.2545]
[1777911866544,57.35,80299.16,0.0,-0.99761,0.0,0.25216]
[1777911867551,57.35,80269.31,0.0,-0.99773,0.0,0.24134]
[1777911868558,57.35,80258.6,0.0,-0.99776,0.0,0.23756]
[1777911869565,57.35,80257.03,0.0,-0.99777,0.0,0.23701]
[1777911871428,57.35,80257.01,0.0,-0.99777,0.0,0.237]
[1777911871579,57.35,80266.22,0.0,-0.99775,0.0,0.23907]
[1777911872586,57.35,80269.69,0.0,-0.99773,0.0,0.2403]
[1777911873593,57.35,80263.45,0.0,-0.99776,0.0,0.2381]
[1777911874600,57.35,80260.01,0.0,-0.99777,0.0,0.23689]
[1777911875087,57.35,80260.01,0.0,-0.99777,0.0,0.23689]
[1777911875676,57.35,80260.01,0.0,-0.99777,0.0,0.23689]
[1777911875830,57.35,80260.01,0.0,-0.99777,0.0,0.23689]
[1777911875886,57.35,80259.12,0.0,-0.99777,0.0,0.23658]
[1777911876615,57.35,80257.93,0.0,-0.99778,0.0,0.23616]
[1777911879931,57.35,80257.97,0.0,-0.99778,0.0,0.23618]
[1777911880080,57.35,80256.99,0.0,-0.99778,0.0,0.23584]
[1777911883669,57.35,80246.07,0.0,-0.99782,0.0,0.23206]
[1777911884676,57.35,80244.96,0.0,-0.99782,0.0,0.23167]
[1777911885683,57.35,80241.48,0.0,-0.99784,0.0,0.23048]
[1777911886591,57.35,80241.48,0.0,-0.99784,0.0,0.23048]
[1777911886833,57.35,80246.26,0.0,-0.99782,0.0,0.23212]
[1777911887271,57.35,80246.26,0.0,-0.99782,0.0,0.23212]
[1777911887696,57.35,80241.71,0.0,-0.99784,0.0,0.23056]
[1777911888704,57.35,80233.87,0.0,-0.99786,0.0,0.2279]
[1777911889711,57.35,80236.28,0.0,-0.99785,0.0,0.22871]
[1777911891197,57.35,80237.09,0.0,-0.99785,0.0,0.22899]
[1777911891334,57.35,80237.09,0.0,-0.99785,0.0,0.22899]
[1777911894746,57.35,80238.76,0.0,-0.99785,0.0,0.22956]
[1777911895308,57.35,80238.76,0.0,-0.99785,0.0,0.22956]
[1777911895328,57.35,80238.76,0.0,-0.99785,0.0,0.22956]
[1777911895753,57.35,80239.13,0.0,-0.99784,0.0,0.22968]
[1777911896765,57.35,80247.36,0.0,-0.99782,0.0,0.2325]
[1777911897608,57.35,80247.36,0.0,-0.99782,0.0,0.2325]
[1777911897830,57.35,80247.36,0.0,-0.99782,0.0,0.2325]
[1777911897834,57.35,80247.46,0.0,-0.99781,0.0,0.23253]
[1777911898895,57.35,80247.46,0.0,-0.99781,0.0,0.23253]
[1777911898959,57.35,80250.52,0.0,-0.9978,0.0,0.23359]
[1777911899076,57.35,80250.52,0.0,-0.9978,0.0,0.23359]
[1777911899785,57.35,80251.6,0.0,-0.9978,0.0,0.23396]
[1777911900792,57.35,80257.4,0.0,-0.99778,0.0,0.23598]
[1777911901799,57.35,80260.91,0.0,-0.99777,0.0,0.23721]
[1777911902806,57.35,80274.57,0.0,-0.99772,0.0,0.24203]
[1777911903813,57.35,80277.29,0.0,-0.99771,0.0,0.24301]
[1777911904106,57.35,80277.29,0.0,-0.99771,0.0,0.24301]
[1777911904330,57.35,80277.29,0.0,-0.99771,0.0,0.24301]
[1777911904820,57.35,80277.06,0.0,-0.99771,0.0,0.24292]
[1777911905827,57.35,80279.19,0.0,-0.9977,0.0,0.24369]
[1777911906838,57.35,80282.08,0.0,-0.99769,0.0,0.24472]
[1777911907841,57.35,80294.37,0.0,-0.99764,0.0,0.24918]
[1777911908848,57.35,80299.09,0.0,-0.99763,0.0,0.25091]
[1777911909856,57.35,80301.29,0.0,-0.99762,0.0,0.25173]
[1777911910863,57.35,80303.01,0.0,-0.99761,0.0,0.25236]
[1777911912654,57.35,80303.51,0.0,-0.99761,0.0,0.25255]
[1777911912789,57.35,80303.51,0.0,-0.99761,0.0,0.25255]
[1777911913884,57.35,80321.06,0.0,-0.99754,0.0,0.25911]
[1777911915898,57.35,80328.1,0.0,-0.99751,0.0,0.26179]
[1777911919871,57.35,80327.43,0.0,-0.99751,0.0,0.26153]
[1777911920933,57.35,80329.84,0.0,-0.99751,0.0,0.26245]
[1777911921940,57.35,80331.71,0.0,-0.9975,0.0,0.26317]
[1777911922947,57.35,80332.95,0.0,-0.99749,0.0,0.26364]
[1777911923467,57.35,80332.95,0.0,-0.99749,0.0,0.26364]
[1777911923576,57.35,80332.95,0.0,-0.99749,0.0,0.26364]
[1777911923954,57.35,80334.13,0.0,-0.99749,0.0,0.2641]
[1777911924961,57.35,80323.27,0.0,-0.99753,0.0,0.25995]
[1777911925968,57.35,80315.49,0.0,-0.99756,0.0,0.25701]
[1777911926975,57.35,80320.05,0.0,-0.99754,0.0,0.25873]
[1777911927982,57.35,80315.02,0.0,-0.99756,0.0,0.25683]
[1777911928491,57.35,80315.02,0.0,-0.99756,0.0,0.25683]
[1777911928989,57.35,80319.38,0.0,-0.99755,0.0,0.25848]
[1777911930028,57.35,80322.48,0.0,-0.99753,0.0,0.25965]
[1777911930331,57.35,80322.48,0.0,-0.99753,0.0,0.25965]
[1777911931003,57.35,80318.21,0.0,-0.99756,0.0,0.2568]
[1777911932013,57.35,80316.55,0.0,-0.99757,0.0,0.25617]
[1777911933019,57.35,80309.82,0.0,-0.9976,0.0,0.25366]
[1777911934026,57.35,80304.21,0.0,-0.99762,0.0,0.25159]
[1777911935033,57.35,80305.22,0.0,-0.99761,0.0,0.25196]
[1777911935128,57.35,80305.22,0.0,-0.99761,0.0,0.25196]
[1777911936040,57.35,80319.35,0.0,-0.99756,0.0,0.25723]
[1777911936433,57.35,80319.35,0.0,-0.99756,0.0,0.25723]
[1777911937047,57.35,80324.34,0.0,-0.99754,0.0,0.25911]
[1777911938054,57.35,80324.26,0.0,-0.99754,0.0,0.25908]
[1777911938577,57.35,80324.26,0.0,-0.99754,0.0,0.25908]
[1777911938611,57.35,80324.26,0.0,-0.99754,0.0,0.25908]
[1777911938827,57.35,80324.26,0.0,-0.99754,0.0,0.25908]
[1777911939061,57.35,80325.28,0.0,-0.99753,0.0,0.25946]
[1777911941895,57.35,80325.48,0.0,-0.99753,0.0,0.25954]
[1777911941899,57.35,80322.47,0.0,-0.99755,0.0,0.2584]
[1777911942593,57.35,80322.47,0.0,-0.99755,0.0,0.2584]
[1777911942829,57.35,80322.47,0.0,-0.99755,0.0,0.2584]
[1777911942928,57.35,80316.26,0.0,-0.99757,0.0,0.25607]
[1777911943089,57.35,80309.97,0.0,-0.99759,0.0,0.25372]
[1777911944672,57.35,80309.97,0.0,-0.99759,0.0,0.25372]
[1777911944829,57.35,80309.97,0.0,-0.99759,0.0,0.25372]
[1777911944913,57.35,80304.06,0.0,-0.99762,0.0,0.25153]
[1777911945103,57.35,80302.45,0.0,-0.99762,0.0,0.25094]
[1777911946110,57.35,80301.37,0.0,-0.99763,0.0,0.25054]
[1777911947117,57.35,80292.81,0.0,-0.99766,0.0,0.24741]
[1777911948124,57.35,80283.2,0.0,-0.9977,0.0,0.24394]
[1777911949132,57.35,80274.22,0.0,-0.99773,0.0,0.24073]
[1777911950139,57.35,80273.23,0.0,-0.99773,0.0,0.24038]
[1777911951146,57.35,80272.3,0.0,-0.99774,0.0,0.24005]
[1777911953161,57.35,80266.33,0.0,-0.99776,0.0,0.23794]
[1777911954168,57.35,80260.38,0.0,-0.99778,0.0,0.23586]
[1777911955175,57.35,80263.21,0.0,-0.99777,0.0,0.23685]
[1777911956182,57.35,80254.28,0.0,-0.9978,0.0,0.23374]
[1777911957189,57.35,80242.22,0.0,-0.99784,0.0,0.2296]
[1777911958196,57.35,80239.57,0.0,-0.99785,0.0,0.2287]
[1777911960050,57.35,80239.57,0.0,-0.99785,0.0,0.2287]
[1777911959763,57.35,80236.39,0.0,-0.99786,0.0,0.22762]
[1777911960210,57.35,80235.42,0.0,-0.99787,0.0,0.22729]
[1777911961795,57.35,80235.42,0.0,-0.99787,0.0,0.22729]
[1777911961889,57.35,80240.47,0.0,-0.99785,0.0,0.22901]
[1777911962224,57.35,80247.32,0.0,-0.99783,0.0,0.23134]
[1777911963231,57.35,80255.27,0.0,-0.9978,0.0,0.23409]
[1777911964485,57.35,80260.5,0.0,-0.99778,0.0,0.2359]
[1777911966252,57.35,80257.74,0.0,-0.99779,0.0,0.23494]
[1777911967259,57.35,80261.75,0.0,-0.99777,0.0,0.23634]
[1777911968266,57.35,80274.61,0.0,-0.99773,0.0,0.24087]
[1777911969273,57.35,80270.82,0.0,-0.99774,0.0,0.23953]
[1777911970280,57.35,80274.28,0.0,-0.99773,0.0,0.24075]
[1777911971943,57.35,80274.28,0.0,-0.99773,0.0,0.24075]
[1777911972076,57.35,80274.28,0.0,-0.99773,0.0,0.24075]
[1777911973991,57.35,80275.13,0.0,-0.99773,0.0,0.24106]
[1777911974080,57.35,80275.13,0.0,-0.99773,0.0,0.24106]
[1777911974045,57.35,80279.65,0.0,-0.99771,0.0,0.24267]
[1777911974308,57.35,80281.55,0.0,-0.9977,0.0,0.24335]
[1777911976322,57.35,80278.1,0.0,-0.99771,0.0,0.24211]
[1777911978542,57.35,80276.7,0.0,-0.99772,0.0,0.24161]
[1777911978578,57.35,80276.7,0.0,-0.99772,0.0,0.24161]
[1777911978815,57.35,80276.7,0.0,-0.99772,0.0,0.24161]
[1777911978830,57.35,80276.7,0.0,-0.99772,0.0,0.24161]
[1777911979043,57.35,80276.97,0.0,-0.99772,0.0,0.24171]
[1777911979343,57.35,80280.28,0.0,-0.99771,0.0,0.24289]
[1777911980350,57.35,80287.48,0.0,-0.99768,0.0,0.24548]
[1777911981780,57.35,80287.48,0.0,-0.99768,0.0,0.24548]
[1777911981828,57.35,80287.48,0.0,-0.99768,0.0,0.24548]
[1777911981877,57.35,80283.18,0.0,-0.9977,0.0,0.24393]
[1777911982373,57.35,80278.6,0.0,-0.99771,0.0,0.24229]
[1777911984388,57.35,80281.28,0.0,-0.9977,0.0,0.24325]
[1777911985395,57.35,80286.68,0.0,-0.99768,0.0,0.24519]
[1777911986448,57.35,80286.68,0.0,-0.99768,0.0,0.24519]
[1777911986579,57.35,80286.68,0.0,-0.99768,0.0,0.24519]
[1777911986666,57.35,80283.15,0.0,-0.9977,0.0,0.24392]
[1777911987409,57.35,80280.16,0.0,-0.99771,0.0,0.24285]
[1777911988364,57.35,80280.16,0.0,-0.99771,0.0,0.24285]
[1777911988575,57.35,80280.16,0.0,-0.99771,0.0,0.24285]
[1777911988677,57.35,80279.03,0.0,-0.99771,0.0,0.24244]
[1777911991079,57.35,80279.57,0.0,-0.99771,0.0,0.24264]
[1777911990430,57.35,80275.39,0.0,-0.99772,0.0,0.24115]
[1777911991327,57.35,80275.39,0.0,-0.99772,0.0,0.24115]
[1777911993954,57.35,80272.95,0.0,-0.99774,0.0,0.23911]
[1777911994078,57.35,80272.95,0.0,-0.99774,0.0,0.23911]
[1777911995081,57.35,80273.17,0.0,-0.99774,0.0,0.23919]
[1777911995332,57.35,80271.6,0.0,-0.99775,0.0,0.23863]
[1777911995465,57.35,80271.15,0.0,-0.99775,0.0,0.23847]
[1777911997424,57.35,80271.57,0.0,-0.99775,0.0,0.23862]
[1777911997577,57.35,80271.57,0.0,-0.99775,0.0,0.23862]
[1777912000820,57.35,80271.35,0.0,-0.99775,0.0,0.23854]
[1777912000829,57.35,80271.35,0.0,-0.99775,0.0,0.23854]
[1777912001934,57.35,80269.96,0.0,-0.99776,0.0,0.23806]
[1777912002076,57.35,80269.96,0.0,-0.99776,0.0,0.23806]
[1777912002036,57.35,80268.74,0.0,-0.99776,0.0,0.23763]
[1777912005535,57.35,80262.22,0.0,-0.99778,0.0,0.23535]
[1777912006543,57.35,80259.13,0.0,-0.99779,0.0,0.23427]
[1777912007421,57.35,80259.13,0.0,-0.99779,0.0,0.23427]
[1777912007579,57.35,80259.13,0.0,-0.99779,0.0,0.23427]
[1777912007633,57.35,80255.12,0.0,-0.99781,0.0,0.23289]
[1777912009563,57.35,80251.78,0.0,-0.99782,0.0,0.23174]
[1777912010571,57.35,80243.44,0.0,-0.99785,0.0,0.22888]
[1777912011581,57.35,80235.06,0.0,-0.99788,0.0,0.22605]
[1777912012589,57.35,80233.94,0.0,-0.99788,0.0,0.22568]
[1777912013595,57.35,80243.09,0.0,-0.99785,0.0,0.22877]
[1777912014602,57.35,80243.75,0.0,-0.99785,0.0,0.22899]
[1777912015612,57.35,80247.81,0.0,-0.99783,0.0,0.23037]
[1777912016573,57.35,80247.81,0.0,-0.99783,0.0,0.23037]
[1777912016829,57.35,80247.81,0.0,-0.99783,0.0,0.23037]
[1777912016892,57.35,80253.67,0.0,-0.99781,0.0,0.23239]
[1777912018633,57.35,80256.03,0.0,-0.99781,0.0,0.2332]
[1777912020648,57.35,80253.34,0.0,-0.99782,0.0,0.23227]
[1777912021488,57.35,80253.34,0.0,-0.99782,0.0,0.23227]
[1777912021577,57.35,80253.34,0.0,-0.99782,0.0,0.23227]
[1777912021655,57.35,80250.01,0.0,-0.99783,0.0,0.23113]
[1777912022662,57.35,80243.56,0.0,-0.99785,0.0,0.22893]
[1777912023669,57.35,80236.67,0.0,-0.99787,0.0,0.22659]
[1777912024677,57.35,80227.4,0.0,-0.99791,0.0,0.22349]
[1777912025684,57.35,80224.95,0.0,-0.99791,0.0,0.22267]
[1777912028055,57.35,80223.11,0.0,-0.99792,0.0,0.22206]
[1777912028705,57.35,80221.18,0.0,-0.99793,0.0,0.22143]
[1777912031726,57.35,80213.68,0.0,-0.99795,0.0,0.21896]
[1777912034050,57.35,80213.0,0.0,-0.99795,0.0,0.21874]
[1777912034079,57.35,80213.0,0.0,-0.99795,0.0,0.21874]
[1777912035753,57.35,80208.71,0.0,-0.99797,0.0,0.21734]
[1777912037063,57.35,80208.71,0.0,-0.99797,0.0,0.21734]
[1777912037075,57.35,80208.71,0.0,-0.99797,0.0,0.21734]
[1777912037768,57.35,80205.08,0.0,-0.99798,0.0,0.21616]
[1777912039782,57.35,80200.36,0.0,-0.998,0.0,0.21464]
[1777912040789,57.35,80202.94,0.0,-0.99799,0.0,0.21547]
[1777912042803,57.35,80199.46,0.0,-0.998,0.0,0.21435]
[1777912043445,57.35,80199.46,0.0,-0.998,0.0,0.21435]
[1777912043580,57.35,80199.46,0.0,-0.998,0.0,0.21435]
[1777912045824,57.35,80209.03,0.0,-0.99797,0.0,0.21745]
[1777912046831,57.35,80212.37,0.0,-0.99796,0.0,0.21853]
[1777912047341,57.35,80212.37,0.0,-0.99796,0.0,0.21853]
[1777912047580,57.35,80212.37,0.0,-0.99796,0.0,0.21853]
[1777912048845,57.35,80206.61,0.0,-0.99798,0.0,0.21666]
[1777912050712,57.35,80207.99,0.0,-0.99797,0.0,0.21711]
[1777912050825,57.35,80207.99,0.0,-0.99797,0.0,0.21711]
[1777912052958,57.35,80203.28,0.0,-0.998,0.0,0.21451]
[1777912053078,57.35,80203.28,0.0,-0.998,0.0,0.21451]
[1777912053152,57.35,80200.72,0.0,-0.998,0.0,0.21368]
[1777912053880,57.35,80198.76,0.0,-0.99801,0.0,0.21306]
[1777912056035,57.35,80198.29,0.0,-0.99801,0.0,0.21291]
[1777912056081,57.35,80198.29,0.0,-0.99801,0.0,0.21291]
[1777912056119,57.35,80200.18,0.0,-0.99801,0.0,0.21351]
[1777912057907,57.35,80202.94,0.0,-0.998,0.0,0.2144]
[1777912058575,57.35,80202.94,0.0,-0.998,0.0,0.2144]
[1777912058827,57.35,80202.94,0.0,-0.998,0.0,0.2144]
[1777912058915,57.35,80202.16,0.0,-0.998,0.0,0.21415]
[1777912060481,57.35,80201.78,0.0,-0.998,0.0,0.21402]
[1777912060578,57.35,80201.78,0.0,-0.998,0.0,0.21402]
[1777912060929,57.35,80196.03,0.0,-0.99802,0.0,0.21219]
[1777912061936,57.35,80192.55,0.0,-0.99803,0.0,0.21108]
[1777912062943,57.35,80189.25,0.0,-0.99804,0.0,0.21004]
[1777912063950,57.35,80178.99,0.0,-0.99807,0.0,0.20682]
[1777912064957,57.35,80174.78,0.0,-0.99809,0.0,0.20552]
[1777912065964,57.35,80172.05,0.0,-0.9981,0.0,0.20467]
[1777912066971,57.35,80163.25,0.0,-0.99812,0.0,0.20197]
[1777912067978,57.35,80162.46,0.0,-0.99813,0.0,0.20173]
[1777912068985,57.35,80167.62,0.0,-0.99811,0.0,0.20331]
[1777912069992,57.35,80171.61,0.0,-0.9981,0.0,0.20454]
[1777912070998,57.35,80178.29,0.0,-0.99808,0.0,0.2066]
[1777912072006,57.35,80180.02,0.0,-0.99807,0.0,0.20714]
[1777912072891,57.35,80180.02,0.0,-0.99807,0.0,0.20714]
[1777912073082,57.35,80180.02,0.0,-0.99807,0.0,0.20714]
[1777912073116,57.35,80182.02,0.0,-0.99806,0.0,0.20777]
[1777912074020,57.35,80190.17,0.0,-0.99804,0.0,0.21033]
[1777912075027,57.35,80197.41,0.0,-0.99802,0.0,0.21263]
[1777912077040,57.35,80198.05,0.0,-0.99801,0.0,0.21283]
[1777912077704,57.35,80198.05,0.0,-0.99801,0.0,0.21283]
[1777912077826,57.35,80198.05,0.0,-0.99801,0.0,0.21283]
[1777912079055,57.35,80200.57,0.0,-0.998,0.0,0.21364]
[1777912079378,57.35,80200.57,0.0,-0.998,0.0,0.21364]
[1777912079578,57.35,80200.57,0.0,-0.998,0.0,0.21364]
[1777912080062,57.35,80200.6,0.0,-0.998,0.0,0.21365]
[1777912081069,57.35,80198.36,0.0,-0.99801,0.0,0.21293]
[1777912083083,57.35,80196.61,0.0,-0.99802,0.0,0.21237]
[1777912084086,57.35,80196.61,0.0,-0.99802,0.0,0.21237]
[1777912084090,57.35,80193.35,0.0,-0.99803,0.0,0.21134]
[1777912084328,57.35,80193.35,0.0,-0.99803,0.0,0.21134]
[1777912085097,57.35,80198.73,0.0,-0.99801,0.0,0.21305]
[1777912090132,57.35,80202.36,0.0,-0.998,0.0,0.21421]
[1777912090645,57.35,80202.36,0.0,-0.998,0.0,0.21421]
[1777912090828,57.35,80202.36,0.0,-0.998,0.0,0.21421]
[1777912091139,57.35,80205.33,0.0,-0.99799,0.0,0.21517]
[1777912093153,57.35,80208.59,0.0,-0.99798,0.0,0.21622]
[1777912093926,57.35,80208.59,0.0,-0.99798,0.0,0.21622]
[1777912094012,57.35,80208.59,0.0,-0.99798,0.0,0.21622]
[1777912094088,57.35,80208.59,0.0,-0.99798,0.0,0.21622]
[1777912094160,57.35,80210.18,0.0,-0.99797,0.0,0.21673]
[1777912095167,57.35,80214.07,0.0,-0.99796,0.0,0.218]
[1777912098168,57.35,80213.73,0.0,-0.99796,0.0,0.21789]
[1777912098189,57.35,80211.26,0.0,-0.99797,0.0,0.21708]
[1777912098305,57.35,80211.26,0.0,-0.99797,0.0,0.21708]
[1777912099196,57.35,80206.99,0.0,-0.99798,0.0,0.2157]
[1777912100203,57.35,80204.8,0.0,-0.99799,0.0,0.21499]
[1777912101371,57.35,80203.85,0.0,-0.99799,0.0,0.21469]
[1777912101577,57.35,80203.85,0.0,-0.99799,0.0,0.21469]
[1777912102217,57.35,80207.1,0.0,-0.99798,0.0,0.21574]
[1777912103224,57.35,80208.85,0.0,-0.99798,0.0,0.2163]
[1777912103762,57.35,80208.85,0.0,-0.99798,0.0,0.2163]
[1777912103827,57.35,80208.85,0.0,-0.99798,0.0,0.2163]
[1777912104231,57.35,80207.76,0.0,-0.99798,0.0,0.21595]
[1777912104710,57.35,80207.76,0.0,-0.99798,0.0,0.21595]
[1777912104825,57.35,80207.76,0.0,-0.99798,0.0,0.21595]
[1777912105238,57.35,80204.44,0.0,-0.99799,0.0,0.21488]
[1777912108489,57.35,80203.62,0.0,-0.998,0.0,0.21461]
[1777912108575,57.35,80203.62,0.0,-0.998,0.0,0.21461]
[1777912109115,57.35,80200.27,0.0,-0.99801,0.0,0.21354]
[1777912110324,57.35,80198.64,0.0,-0.99801,0.0,0.21302]
[1777912110576,57.35,80198.64,0.0,-0.99801,0.0,0.21302]
[1777912110642,57.35,80197.3,0.0,-0.99802,0.0,0.21259]
[1777912111280,57.35,80198.17,0.0,-0.99802,0.0,0.2118]
[1777912113657,57.35,80198.68,0.0,-0.99802,0.0,0.21196]
[1777912113828,57.35,80198.68,0.0,-0.99802,0.0,0.21196]
[1777912115308,57.35,80192.31,0.0,-0.99804,0.0,0.20995]
[1777912117032,57.35,80192.31,0.0,-0.99804,0.0,0.20995]
[1777912117076,57.35,80192.31,0.0,-0.99804,0.0,0.20995]
[1777912117325,57.35,80197.7,0.0,-0.99802,0.0,0.21165]
[1777912118490,57.35,80197.7,0.0,-0.99802,0.0,0.21165]
[1777912118577,57.35,80197.7,0.0,-0.99802,0.0,0.21165]
[1777912118677,57.35,80198.21,0.0,-0.99802,0.0,0.21181]
[1777912120426,57.35,80198.33,0.0,-0.99802,0.0,0.21185]
[1777912120576,57.35,80198.33,0.0,-0.99802,0.0,0.21185]
[1777912124918,57.35,80199.16,0.0,-0.99802,0.0,0.21212]
[1777912125077,57.35,80199.16,0.0,-0.99802,0.0,0.21212]
[1777912125098,57.35,80198.31,0.0,-0.99802,0.0,0.21185]
[1777912125363,57.35,80198.31,0.0,-0.99802,0.0,0.21185]
[1777912125577,57.35,80198.31,0.0,-0.99802,0.0,0.21185]
[1777912128143,57.35,80199.54,0.0,-0.99802,0.0,0.21224]
[1777912128244,57.35,80217.67,0.0,-0.99796,0.0,0.21808]
[1777912128328,57.35,80217.67,0.0,-0.99796,0.0,0.21808]
[1777912128402,57.35,80219.38,0.0,-0.99795,0.0,0.21864]
[1777912132000,57.35,80219.26,0.0,-0.99795,0.0,0.2186]
[1777912132077,57.35,80219.26,0.0,-0.99795,0.0,0.2186]
[1777912132101,57.35,80219.96,0.0,-0.99795,0.0,0.21883]
[1777912133124,57.35,80219.96,0.0,-0.99795,0.0,0.21883]
[1777912133329,57.35,80221.24,0.0,-0.99795,0.0,0.21925]
[1777912133437,57.35,80223.19,0.0,-0.99794,0.0,0.21989]
[1777912138206,57.35,80222.98,0.0,-0.99794,0.0,0.21982]
[1777912138328,57.35,80223.19,0.0,-0.99794,0.0,0.21989]
[1777912140486,57.35,80219.31,0.0,-0.99795,0.0,0.21862]
[1777912141343,57.35,80219.31,0.0,-0.99795,0.0,0.21862]
[1777912141576,57.35,80219.31,0.0,-0.99795,0.0,0.21862]
[1777912141652,57.35,80219.31,0.0,-0.99795,0.0,0.21862]
[1777912141830,57.35,80219.31,0.0,-0.99795,0.0,0.21862]
[1777912141860,57.35,80216.43,0.0,-0.99796,0.0,0.21768]
[1777912143507,57.35,80218.46,0.0,-0.99796,0.0,0.21834]
[1777912144517,57.35,80233.88,0.0,-0.9979,0.0,0.22342]
[1777912145524,57.35,80252.36,0.0,-0.99784,0.0,0.22966]
[1777912146531,57.35,80259.05,0.0,-0.99782,0.0,0.23195]
[1777912147538,57.35,80260.88,0.0,-0.99781,0.0,0.23258]
[1777912150558,57.35,80258.54,0.0,-0.99782,0.0,0.23177]
[1777912151566,57.35,80253.5,0.0,-0.99784,0.0,0.23004]
[1777912152573,57.35,80249.32,0.0,-0.99785,0.0,0.22862]
[1777912153580,57.35,80241.85,0.0,-0.99788,0.0,0.22609]
[1777912154587,57.35,80232.63,0.0,-0.99791,0.0,0.22301]
[1777912155597,57.35,80232.44,0.0,-0.99791,0.0,0.22295]
[1777912156605,57.35,80239.0,0.0,-0.99789,0.0,0.22514]
[1777912157833,57.35,80239.0,0.0,-0.99789,0.0,0.22514]
[1777912158078,57.35,80239.0,0.0,-0.99789,0.0,0.22514]
[1777912158177,57.35,80246.12,0.0,-0.99786,0.0,0.22753]
[1777912159625,57.35,80245.62,0.0,-0.99786,0.0,0.22737]
[1777912160632,57.35,80239.02,0.0,-0.99789,0.0,0.22514]
[1777912161417,57.35,80239.02,0.0,-0.99789,0.0,0.22514]
[1777912161577,57.35,80239.02,0.0,-0.99789,0.0,0.22514]
[1777912161639,57.35,80234.82,0.0,-0.9979,0.0,0.22374]
[1777912163257,57.35,80234.82,0.0,-0.9979,0.0,0.22374]
[1777912163299,57.35,80232.39,0.0,-0.99791,0.0,0.22293]
[1777912163326,57.35,80232.39,0.0,-0.99791,0.0,0.22293]
[1777912166120,57.35,80230.13,0.0,-0.99792,0.0,0.22218]
[1777912166326,57.35,80230.46,0.0,-0.99792,0.0,0.22229]
[1777912171096,57.35,80230.96,0.0,-0.99791,0.0,0.22245]
[1777912171298,57.35,80230.96,0.0,-0.99791,0.0,0.22245]
[1777912171181,57.35,80232.13,0.0,-0.99792,0.0,0.22173]
[1777912171326,57.35,80232.13,0.0,-0.99792,0.0,0.22173]
[1777912174794,57.35,80234.84,0.0,-0.99791,0.0,0.22263]
[1777912174826,57.35,80234.84,0.0,-0.99791,0.0,0.22263]
[1777912174896,57.35,80237.12,0.0,-0.9979,0.0,0.22339]
[1777912175737,57.35,80240.43,0.0,-0.99789,0.0,0.2245]
[1777912177212,57.35,80240.43,0.0,-0.99789,0.0,0.2245]
[1777912177325,57.35,80240.43,0.0,-0.99789,0.0,0.2245]
[1777912177291,57.35,80243.46,0.0,-0.99788,0.0,0.22551]
[1777912177751,57.35,80245.47,0.0,-0.99787,0.0,0.22619]
[1777912182786,57.35,80246.34,0.0,-0.99787,0.0,0.22648]
[1777912186081,57.35,80245.41,0.0,-0.99787,0.0,0.22617]
[1777912187649,57.35,80245.09,0.0,-0.99788,0.0,0.22606]
[1777912187770,57.35,80245.09,0.0,-0.99788,0.0,0.22606]
[1777912187826,57.35,80243.94,0.0,-0.99788,0.0,0.22567]
[1777912190078,57.35,80244.1,0.0,-0.99788,0.0,0.22573]
[1777912191865,57.35,80238.78,0.0,-0.9979,0.0,0.22395]
[1777912194077,57.35,80237.56,0.0,-0.9979,0.0,0.22354]
[1777912194145,57.35,80237.56,0.0,-0.9979,0.0,0.22354]
[1777912194325,57.35,80237.56,0.0,-0.9979,0.0,0.22354]
[1777912194247,57.35,80241.19,0.0,-0.99789,0.0,0.22475]
[1777912196901,57.35,80239.2,0.0,-0.9979,0.0,0.22409]
[1777912198073,57.35,80239.2,0.0,-0.9979,0.0,0.22409]
[1777912198326,57.35,80239.2,0.0,-0.9979,0.0,0.22409]
[1777912198123,57.35,80236.43,0.0,-0.99791,0.0,0.22316]
[1777912199922,57.35,80241.07,0.0,-0.99789,0.0,0.22471]
[1777912201981,57.35,80241.03,0.0,-0.99789,0.0,0.2247]
[1777912202080,57.35,80241.03,0.0,-0.99789,0.0,0.2247]
[1777912202182,57.35,80241.66,0.0,-0.99789,0.0,0.22491]
[1777912202598,57.35,80241.66,0.0,-0.99789,0.0,0.22491]
[1777912202833,57.35,80241.66,0.0,-0.99789,0.0,0.22491]
[1777912204958,57.35,80236.32,0.0,-0.99791,0.0,0.22313]
[1777912205968,57.35,80218.58,0.0,-0.99797,0.0,0.21729]
[1777912206975,57.35,80212.89,0.0,-0.99798,0.0,0.21544]
[1777912207981,57.35,80209.95,0.0,-0.99799,0.0,0.2145]
[1777912208989,57.35,80205.67,0.0,-0.99801,0.0,0.21312]
[1777912211336,57.35,80205.26,0.0,-0.99801,0.0,0.21299]
[1777912211356,57.35,80204.64,0.0,-0.99801,0.0,0.21279]
[1777912211582,57.35,80204.64,0.0,-0.99801,0.0,0.21279]
[1777912212518,57.35,80204.9,0.0,-0.99801,0.0,0.21288]
[1777912212575,57.35,80204.9,0.0,-0.99801,0.0,0.21288]
[1777912216038,57.35,80201.67,0.0,-0.99802,0.0,0.21185]
[1777912217045,57.35,80199.07,0.0,-0.99803,0.0,0.21102]
[1777912219059,57.35,80202.68,0.0,-0.99802,0.0,0.21217]
[1777912220066,57.35,80199.93,0.0,-0.99803,0.0,0.21129]
[1777912221073,57.35,80195.39,0.0,-0.99804,0.0,0.20986]
[1777912222080,57.35,80198.53,0.0,-0.99803,0.0,0.21085]
[1777912223087,57.35,80200.84,0.0,-0.99802,0.0,0.21158]
[1777912224724,57.35,80200.35,0.0,-0.99803,0.0,0.21143]
[1777912224828,57.35,80200.35,0.0,-0.99803,0.0,0.21143]
[1777912225101,57.35,80198.83,0.0,-0.99803,0.0,0.21095]
[1777912226108,57.35,80196.82,0.0,-0.99804,0.0,0.21031]
[1777912226770,57.35,80196.82,0.0,-0.99804,0.0,0.21031]
[1777912226829,57.35,80196.82,0.0,-0.99804,0.0,0.21031]
[1777912227114,57.35,80194.24,0.0,-0.99805,0.0,0.2095]
[1777912228124,57.35,80185.45,0.0,-0.99807,0.0,0.20674]
[1777912229129,57.35,80174.86,0.0,-0.99811,0.0,0.20347]
[1777912230136,57.35,80165.06,0.0,-0.99814,0.0,0.20048]
[1777912231143,57.35,80168.51,0.0,-0.99814,0.0,0.2005]
[1777912232150,57.35,80171.65,0.0,-0.99813,0.0,0.20145]
[1777912234164,57.35,80165.47,0.0,-0.99814,0.0,0.19958]
[1777912235171,57.35,80153.08,0.0,-0.99818,0.0,0.19587]
[1777912236178,57.35,80154.65,0.0,-0.99818,0.0,0.19633]
[1777912237185,57.35,80164.98,0.0,-0.99815,0.0,0.19943]
[1777912238192,57.35,80168.89,0.0,-0.99813,0.0,0.20061]
[1777912240557,57.35,80167.76,0.0,-0.99814,0.0,0.20027]
[1777912240574,57.35,80167.76,0.0,-0.99814,0.0,0.20027]
[1777912241213,57.35,80170.45,0.0,-0.99813,0.0,0.20109]
[1777912241499,57.35,80170.45,0.0,-0.99813,0.0,0.20109]
[1777912241576,57.35,80170.45,0.0,-0.99813,0.0,0.20109]
[1777912242220,57.35,80168.68,0.0,-0.99813,0.0,0.20055]
[1777912243227,57.35,80165.61,0.0,-0.99814,0.0,0.19962]
[1777912247255,57.35,80168.58,0.0,-0.99814,0.0,0.20052]
[1777912247734,57.35,80168.58,0.0,-0.99814,0.0,0.20052]
[1777912247826,57.35,80168.58,0.0,-0.99814,0.0,0.20052]
[1777912248262,57.35,80170.47,0.0,-0.99813,0.0,0.20109]
[1777912250276,57.35,80185.6,0.0,-0.99808,0.0,0.20574]
[1777912251284,57.35,80205.99,0.0,-0.99802,0.0,0.21215]
[1777912252291,57.35,80217.9,0.0,-0.99798,0.0,0.21598]
[1777912253298,57.35,80225.61,0.0,-0.99795,0.0,0.21849]
[1777912254305,57.35,80229.74,0.0,-0.99794,0.0,0.21984]
[1777912255311,57.35,80231.08,0.0,-0.99793,0.0,0.22028]
[1777912257326,57.35,80233.66,0.0,-0.99792,0.0,0.22113]
[1777912258333,57.35,80237.01,0.0,-0.99791,0.0,0.22224]
[1777912261357,57.35,80235.36,0.0,-0.99792,0.0,0.2217]
[1777912262364,57.35,80243.35,0.0,-0.99789,0.0,0.22436]
[1777912263371,57.35,80252.95,0.0,-0.99786,0.0,0.22759]
[1777912264378,57.35,80258.11,0.0,-0.99784,0.0,0.22934]
[1777912265385,57.35,80257.12,0.0,-0.99784,0.0,0.22901]
[1777912267399,57.35,80249.12,0.0,-0.99787,0.0,0.22629]
[1777912268406,57.35,80245.66,0.0,-0.99788,0.0,0.22513]
[1777912269413,57.35,80243.46,0.0,-0.99789,0.0,0.22439]
[1777912270420,57.35,80241.3,0.0,-0.9979,0.0,0.22367]
[1777912271427,57.35,80238.99,0.0,-0.99791,0.0,0.2229]
[1777912272434,57.35,80235.56,0.0,-0.99792,0.0,0.22176]
[1777912273441,57.35,80233.26,0.0,-0.99793,0.0,0.221]
[1777912274450,57.35,80235.81,0.0,-0.99792,0.0,0.22185]
[1777912275123,57.35,80235.81,0.0,-0.99792,0.0,0.22185]
[1777912275324,57.35,80235.81,0.0,-0.99792,0.0,0.22185]
[1777912278008,57.35,80235.66,0.0,-0.99792,0.0,0.2218]
[1777912278075,57.35,80235.66,0.0,-0.99792,0.0,0.2218]
[1777912278100,57.35,80236.46,0.0,-0.99792,0.0,0.22206]
[1777912278554,57.35,80236.46,0.0,-0.99792,0.0,0.22206]
[1777912278575,57.35,80236.46,0.0,-0.99792,0.0,0.22206]
[1777912279485,57.35,80239.36,0.0,-0.99791,0.0,0.22302]
[1777912280492,57.35,80244.61,0.0,-0.99789,0.0,0.22478]
[1777912282506,57.35,80262.41,0.0,-0.99783,0.0,0.23081]
[1777912283513,57.35,80267.72,0.0,-0.99781,0.0,0.23264]
[1777912284520,57.35,80261.84,0.0,-0.99783,0.0,0.23062]
[1777912286534,57.35,80260.19,0.0,-0.99783,0.0,0.23005]
[1777912289555,57.35,80252.73,0.0,-0.99786,0.0,0.22751]
[1777912290562,57.35,80241.27,0.0,-0.9979,0.0,0.22366]
[1777912291569,57.35,80238.35,0.0,-0.99792,0.0,0.22158]
[1777912293732,57.35,80239.74,0.0,-0.99791,0.0,0.22204]
[1777912293829,57.35,80239.74,0.0,-0.99791,0.0,0.22204]
[1777912294148,57.35,80239.74,0.0,-0.99791,0.0,0.22204]
[1777912294325,57.35,80239.74,0.0,-0.99791,0.0,0.22204]
[1777912294383,57.35,80238.71,0.0,-0.99792,0.0,0.2217]
[1777912294590,57.35,80236.95,0.0,-0.99792,0.0,0.22112]
[1777912297611,57.35,80241.68,0.0,-0.99791,0.0,0.22268]
[1777912298915,57.35,80241.68,0.0,-0.99791,0.0,0.22268]
[1777912299075,57.35,80241.68,0.0,-0.99791,0.0,0.22268]
[1777912299422,57.35,80241.68,0.0,-0.99791,0.0,0.22268]
[1777912299176,57.35,80242.22,0.0,-0.99791,0.0,0.22286]
[1777912299576,57.35,80242.22,0.0,-0.99791,0.0,0.22286]
[1777912300632,57.35,80244.94,0.0,-0.9979,0.0,0.22377]
[1777912302646,57.35,80246.6,0.0,-0.99789,0.0,0.22433]
[1777912304674,57.35,80234.47,0.0,-0.99793,0.0,0.2203]
[1777912305672,57.35,80220.15,0.0,-0.99798,0.0,0.21562]
[1777912306679,57.35,80216.03,0.0,-0.99799,0.0,0.21429]
[1777912308636,57.35,80216.76,0.0,-0.99799,0.0,0.21453]
[1777912308953,57.35,80216.76,0.0,-0.99799,0.0,0.21453]
[1777912309180,57.35,80216.76,0.0,-0.99799,0.0,0.21453]
[1777912309329,57.35,80216.76,0.0,-0.99799,0.0,0.21453]
[1777912309430,57.35,80215.72,0.0,-0.99799,0.0,0.21419]
[1777912310707,57.35,80229.16,0.0,-0.99795,0.0,0.21855]
[1777912311714,57.35,80234.48,0.0,-0.99793,0.0,0.2203]
[1777912312980,57.35,80234.48,0.0,-0.99793,0.0,0.2203]
[1777912313077,57.35,80234.48,0.0,-0.99793,0.0,0.2203]
[1777912313178,57.35,80235.57,0.0,-0.99793,0.0,0.22066]
[1777912313864,57.35,80235.57,0.0,-0.99793,0.0,0.22066]
[1777912314076,57.35,80235.57,0.0,-0.99793,0.0,0.22066]
[1777912319382,57.35,80235.43,0.0,-0.99793,0.0,0.22061]
[1777912319475,57.35,80235.81,0.0,-0.99793,0.0,0.22074]
[1777912319575,57.35,80235.81,0.0,-0.99793,0.0,0.22074]
[1777912319789,57.35,80235.81,0.0,-0.99793,0.0,0.22074]
[1777912319828,57.35,80235.81,0.0,-0.99793,0.0,0.22074]
[1777912319929,57.35,80237.52,0.0,-0.99792,0.0,0.2213]
[1777912320777,57.35,80232.82,0.0,-0.99794,0.0,0.21975]
[1777912322817,57.35,80230.1,0.0,-0.99795,0.0,0.21886]
[1777912323814,57.35,80241.14,0.0,-0.99791,0.0,0.2225]
[1777912324822,57.35,80248.76,0.0,-0.99788,0.0,0.22505]
[1777912325829,57.35,80255.28,0.0,-0.99786,0.0,0.22725]
[1777912326836,57.35,80260.46,0.0,-0.99784,0.0,0.22901]
[1777912327845,57.35,80267.99,0.0,-0.99782,0.0,0.23159]
[1777912328852,57.35,80269.21,0.0,-0.99781,0.0,0.23201]
[1777912330866,57.35,80266.98,0.0,-0.99782,0.0,0.23124]
[1777912331873,57.35,80261.5,0.0,-0.99784,0.0,0.22936]
[1777912332880,57.35,80250.16,0.0,-0.99788,0.0,0.22552]
[1777912333887,57.35,80242.85,0.0,-0.9979,0.0,0.22307]
[1777912334894,57.35,80239.81,0.0,-0.99791,0.0,0.22206]
[1777912335901,57.35,80243.61,0.0,-0.9979,0.0,0.22333]
[1777912336908,57.35,80245.69,0.0,-0.99789,0.0,0.22402]
[1777912337825,57.35,80245.69,0.0,-0.99789,0.0,0.22402]
[1777912338081,57.35,80245.69,0.0,-0.99789,0.0,0.22402]
[1777912338416,57.35,80245.69,0.0,-0.99789,0.0,0.22402]
[1777912338517,57.35,80248.44,0.0,-0.99788,0.0,0.22494]
[1777912338575,57.35,80248.44,0.0,-0.99788,0.0,0.22494]
[1777912343958,57.35,80248.61,0.0,-0.99788,0.0,0.225]
[1777912345972,57.35,80245.39,0.0,-0.9979,0.0,0.22392]
[1777912347503,57.35,80245.39,0.0,-0.9979,0.0,0.22392]
[1777912347575,57.35,80245.29,0.0,-0.9979,0.0,0.22389]
[1777912348009,57.35,80245.29,0.0,-0.9979,0.0,0.22389]
[1777912348077,57.35,80245.29,0.0,-0.9979,0.0,0.22389]
[1777912348110,57.35,80245.44,0.0,-0.9979,0.0,0.22394]
[1777912350000,57.35,80242.7,0.0,-0.9979,0.0,0.22302]
[1777912351007,57.35,80235.04,0.0,-0.99794,0.0,0.21938]
[1777912352015,57.35,80233.5,0.0,-0.99795,0.0,0.21888]
[1777912353474,57.35,80233.5,0.0,-0.99795,0.0,0.21888]
[1777912353498,57.35,80239.09,0.0,-0.99793,0.0,0.22072]
[1777912353574,57.35,80239.09,0.0,-0.99793,0.0,0.22072]
[1777912353873,57.35,80239.09,0.0,-0.99793,0.0,0.22072]
[1777912354074,57.35,80239.09,0.0,-0.99793,0.0,0.22072]
[1777912357049,57.35,80236.79,0.0,-0.99793,0.0,0.21996]
[1777912358329,57.35,80236.79,0.0,-0.99793,0.0,0.21996]
[1777912358507,57.35,80236.79,0.0,-0.99793,0.0,0.21996]
[1777912358426,57.35,80235.65,0.0,-0.99794,0.0,0.21958]
[1777912358581,57.35,80235.65,0.0,-0.99794,0.0,0.21958]
[1777912361077,57.35,80237.84,0.0,-0.99793,0.0,0.2203]
[1777912362364,57.35,80237.84,0.0,-0.99793,0.0,0.2203]
[1777912362377,57.35,80238.82,0.0,-0.99793,0.0,0.22063]
[1777912362574,57.35,80238.82,0.0,-0.99793,0.0,0.22063]
[1777912362940,57.35,80238.82,0.0,-0.99793,0.0,0.22063]
[1777912363080,57.35,80238.82,0.0,-0.99793,0.0,0.22063]
[1777912363091,57.35,80239.57,0.0,-0.99793,0.0,0.22088]
[1777912367119,57.35,80233.42,0.0,-0.99795,0.0,0.21885]
[1777912368126,57.35,80224.59,0.0,-0.99798,0.0,0.21597]
[1777912369005,57.35,80224.59,0.0,-0.99798,0.0,0.21597]
[1777912369076,57.35,80224.59,0.0,-0.99798,0.0,0.21597]
[1777912369132,57.35,80221.52,0.0,-0.99799,0.0,0.21498]
[1777912369881,57.35,80221.52,0.0,-0.99799,0.0,0.21498]
[1777912370076,57.35,80221.52,0.0,-0.99799,0.0,0.21498]
[1777912370139,57.35,80225.45,0.0,-0.99797,0.0,0.21625]
[1777912371147,57.35,80228.1,0.0,-0.99796,0.0,0.21711]
[1777912373548,57.35,80228.05,0.0,-0.99796,0.0,0.2171]
[1777912373551,57.35,80226.15,0.0,-0.99797,0.0,0.21648]
[1777912373578,57.35,80226.15,0.0,-0.99797,0.0,0.21648]
[1777912375450,57.35,80224.81,0.0,-0.99797,0.0,0.21605]
[1777912375498,57.35,80224.76,0.0,-0.99798,0.0,0.21603]
[1777912375576,57.35,80224.76,0.0,-0.99798,0.0,0.21603]
[1777912376182,57.35,80225.62,0.0,-0.99797,0.0,0.21631]
[1777912378058,57.35,80225.77,0.0,-0.99797,0.0,0.21636]
[1777912378079,57.35,80225.77,0.0,-0.99797,0.0,0.21636]
[1777912378325,57.35,80225.77,0.0,-0.99797,0.0,0.21636]
[1777912378398,57.35,80225.84,0.0,-0.99797,0.0,0.21638]
[1777912381221,57.35,80221.07,0.0,-0.99799,0.0,0.21484]
[1777912382228,57.35,80209.04,0.0,-0.99803,0.0,0.21099]
[1777912383235,57.35,80208.57,0.0,-0.99803,0.0,0.21084]
[1777912384558,57.35,80208.57,0.0,-0.99803,0.0,0.21084]
[1777912384242,57.35,80212.07,0.0,-0.99802,0.0,0.21195]
[1777912384574,57.35,80212.07,0.0,-0.99802,0.0,0.21195]
[1777912385020,57.35,80212.07,0.0,-0.99802,0.0,0.21195]
[1777912385076,57.35,80212.07,0.0,-0.99802,0.0,0.21195]
[1777912385249,57.35,80213.58,0.0,-0.99801,0.0,0.21243]
[1777912389277,57.35,80211.15,0.0,-0.99802,0.0,0.21166]
[1777912389922,57.35,80211.15,0.0,-0.99802,0.0,0.21166]
[1777912390076,57.35,80211.15,0.0,-0.99802,0.0,0.21166]
[1777912390547,57.35,80211.15,0.0,-0.99802,0.0,0.21166]
[1777912390584,57.35,80212.21,0.0,-0.99802,0.0,0.212]
[1777912391291,57.35,80212.12,0.0,-0.99802,0.0,0.21197]
[1777912392299,57.35,80214.15,0.0,-0.99801,0.0,0.21262]
[1777912393898,57.35,80215.13,0.0,-0.99801,0.0,0.21293]
[1777912394075,57.35,80215.13,0.0,-0.99801,0.0,0.21293]
[1777912394313,57.35,80212.97,0.0,-0.99801,0.0,0.21224]
[1777912396327,57.35,80209.55,0.0,-0.99802,0.0,0.21115]
[1777912400355,57.35,80199.47,0.0,-0.99806,0.0,0.20797]
[1777912401167,57.35,80199.47,0.0,-0.99806,0.0,0.20797]
[1777912401325,57.35,80199.47,0.0,-0.99806,0.0,0.20797]
[1777912401362,57.35,80198.95,0.0,-0.99806,0.0,0.20781]
[1777912401972,57.35,80198.95,0.0,-0.99806,0.0,0.20781]
[1777912402076,57.35,80198.95,0.0,-0.99806,0.0,0.20781]
[1777912402370,57.35,80201.08,0.0,-0.99805,0.0,0.20847]
[1777912405390,57.35,80203.35,0.0,-0.99804,0.0,0.20919]
[1777912406397,57.35,80216.14,0.0,-0.998,0.0,0.21325]
[1777912407405,57.35,80222.54,0.0,-0.99798,0.0,0.21531]
[1777912408412,57.35,80220.28,0.0,-0.99799,0.0,0.21458]
[1777912408652,57.35,80220.28,0.0,-0.99799,0.0,0.21458]
[1777912408832,57.35,80220.28,0.0,-0.99799,0.0,0.21458]
[1777912409419,57.35,80217.77,0.0,-0.998,0.0,0.21377]
[1777912410584,57.35,80217.77,0.0,-0.998,0.0,0.21377]
[1777912410426,57.35,80211.08,0.0,-0.99802,0.0,0.21164]
[1777912410825,57.35,80211.08,0.0,-0.99802,0.0,0.21164]
[1777912411433,57.35,80206.59,0.0,-0.99804,0.0,0.20915]
[1777912412440,57.35,80205.03,0.0,-0.99805,0.0,0.20866]
[1777912413539,57.35,80205.03,0.0,-0.99805,0.0,0.20866]
[1777912413578,57.35,80205.03,0.0,-0.99805,0.0,0.20866]
[1777912414428,57.35,80206.19,0.0,-0.99805,0.0,0.20902]
[1777912414576,57.35,80206.19,0.0,-0.99805,0.0,0.20902]
[1777912414460,57.35,80201.9,0.0,-0.99806,0.0,0.20768]
[1777912415467,57.35,80201.47,0.0,-0.99806,0.0,0.20754]
[1777912417480,57.35,80205.88,0.0,-0.99805,0.0,0.20892]
[1777912417623,57.35,80205.88,0.0,-0.99805,0.0,0.20892]
[1777912417827,57.35,80205.88,0.0,-0.99805,0.0,0.20892]
[1777912418488,57.35,80215.7,0.0,-0.99801,0.0,0.21204]
[1777912419495,57.35,80222.29,0.0,-0.99799,0.0,0.21415]
[1777912419859,57.35,80222.29,0.0,-0.99799,0.0,0.21415]
[1777912420077,57.35,80222.29,0.0,-0.99799,0.0,0.21415]
[1777912420502,57.35,80223.78,0.0,-0.99799,0.0,0.21463]
[1777912420824,57.35,80223.78,0.0,-0.99799,0.0,0.21463]
[1777912423523,57.35,80234.92,0.0,-0.99795,0.0,0.21825]
[1777912424019,57.35,80234.92,0.0,-0.99795,0.0,0.21825]
[1777912424075,57.35,80234.92,0.0,-0.99795,0.0,0.21825]
[1777912424532,57.35,80234.92,0.0,-0.99795,0.0,0.21825]
[1777912424577,57.35,80234.92,0.0,-0.99795,0.0,0.21825]
[1777912424530,57.35,80233.76,0.0,-0.99796,0.0,0.21787]
[1777912425537,57.35,80233.8,0.0,-0.99795,0.0,0.21788]
[1777912426544,57.35,80231.95,0.0,-0.99796,0.0,0.21728]
[1777912427551,57.35,80226.99,0.0,-0.99798,0.0,0.21566]
[1777912428740,57.35,80226.43,0.0,-0.99798,0.0,0.21548]
[1777912428826,57.35,80226.43,0.0,-0.99798,0.0,0.21548]
[1777912429112,57.35,80226.43,0.0,-0.99798,0.0,0.21548]
[1777912429327,57.35,80226.43,0.0,-0.99798,0.0,0.21548]
[1777912429565,57.35,80226.86,0.0,-0.99798,0.0,0.21562]
[1777912430572,57.35,80225.18,0.0,-0.99798,0.0,0.21508]
[1777912433407,57.35,80225.26,0.0,-0.99798,0.0,0.21511]
[1777912433574,57.35,80225.26,0.0,-0.99798,0.0,0.21511]
[1777912433593,57.35,80225.28,0.0,-0.99798,0.0,0.21511]
[1777912433707,57.35,80225.28,0.0,-0.99798,0.0,0.21511]
[1777912433831,57.35,80225.28,0.0,-0.99798,0.0,0.21511]
[1777912437621,57.35,80230.77,0.0,-0.99797,0.0,0.21689]
[1777912438659,57.35,80230.77,0.0,-0.99797,0.0,0.21689]
[1777912438825,57.35,80230.77,0.0,-0.99797,0.0,0.21689]
[1777912438894,57.35,80230.77,0.0,-0.99797,0.0,0.21689]
[1777912439076,57.35,80230.77,0.0,-0.99797,0.0,0.21689]
[1777912439161,57.35,80238.1,0.0,-0.99794,0.0,0.21929]
[1777912439635,57.35,80236.03,0.0,-0.99795,0.0,0.21861]
[1777912440749,57.35,80236.03,0.0,-0.99795,0.0,0.21861]
[1777912440838,57.35,80236.03,0.0,-0.99795,0.0,0.21861]
[1777912441343,57.35,80236.03,0.0,-0.99795,0.0,0.21861]
[1777912441576,57.35,80236.03,0.0,-0.99795,0.0,0.21861]
[1777912441387,57.35,80233.03,0.0,-0.99796,0.0,0.21763]
[1777912441649,57.35,80232.6,0.0,-0.99796,0.0,0.21749]
[1777912442656,57.35,80235.1,0.0,-0.99795,0.0,0.2183]
[1777912444670,57.35,80237.29,0.0,-0.99794,0.0,0.21902]
[1777912445678,57.35,80233.77,0.0,-0.99796,0.0,0.21787]
[1777912446664,57.35,80233.77,0.0,-0.99796,0.0,0.21787]
[1777912446826,57.35,80233.77,0.0,-0.99796,0.0,0.21787]
[1777912446926,57.35,80230.28,0.0,-0.99797,0.0,0.21673]
[1777912450354,57.35,80229.52,0.0,-0.99797,0.0,0.21649]
[1777912450580,57.35,80229.52,0.0,-0.99797,0.0,0.21649]
[1777912452615,57.35,80228.26,0.0,-0.99797,0.0,0.21608]
[1777912452825,57.35,80227.76,0.0,-0.99798,0.0,0.21591]
[1777912452926,57.35,80229.99,0.0,-0.99797,0.0,0.21664]
[1777912453878,57.35,80229.99,0.0,-0.99797,0.0,0.21664]
[1777912454079,57.35,80229.99,0.0,-0.99797,0.0,0.21664]
[1777912454115,57.35,80237.07,0.0,-0.99794,0.0,0.21895]
[1777912455360,57.35,80237.07,0.0,-0.99794,0.0,0.21895]
[1777912455574,57.35,80237.07,0.0,-0.99794,0.0,0.21895]
[1777912455365,57.35,80241.06,0.0,-0.99793,0.0,0.22026]
[1777912455747,57.35,80245.81,0.0,-0.99791,0.0,0.22183]
[1777912457761,57.35,80243.73,0.0,-0.99792,0.0,0.22114]
[1777912459774,57.35,80239.68,0.0,-0.99794,0.0,0.21981]
[1777912460920,57.35,80239.68,0.0,-0.99794,0.0,0.21981]
[1777912461075,57.35,80239.68,0.0,-0.99794,0.0,0.21981]
[1777912461618,57.35,80239.68,0.0,-0.99794,0.0,0.21981]
[1777912461176,57.35,80239.74,0.0,-0.99793,0.0,0.21983]
[1777912461826,57.35,80239.74,0.0,-0.99793,0.0,0.21983]
[1777912461874,57.35,80236.88,0.0,-0.99794,0.0,0.21889]
[1777912463803,57.35,80235.26,0.0,-0.99795,0.0,0.21836]
[1777912464810,57.35,80234.01,0.0,-0.99795,0.0,0.21795]
[1777912466742,57.35,80234.65,0.0,-0.99795,0.0,0.21816]
[1777912466825,57.35,80234.65,0.0,-0.99795,0.0,0.21816]
[1777912467439,57.35,80234.65,0.0,-0.99795,0.0,0.21816]
[1777912467575,57.35,80234.65,0.0,-0.99795,0.0,0.21816]
[1777912467541,57.35,80239.12,0.0,-0.99794,0.0,0.21962]
[1777912467831,57.35,80241.65,0.0,-0.99793,0.0,0.22046]
[1777912468838,57.35,80245.75,0.0,-0.99791,0.0,0.22181]
[1777912469845,57.35,80248.12,0.0,-0.99791,0.0,0.2226]
[1777912471142,57.35,80248.12,0.0,-0.99791,0.0,0.2226]
[1777912471327,57.35,80248.12,0.0,-0.99791,0.0,0.2226]
[1777912471377,57.35,80248.79,0.0,-0.99791,0.0,0.22171]
[1777912471859,57.35,80255.0,0.0,-0.99789,0.0,0.22378]
[1777912473103,57.35,80255.0,0.0,-0.99789,0.0,0.22378]
[1777912473324,57.35,80255.0,0.0,-0.99789,0.0,0.22378]
[1777912473375,57.35,80258.04,0.0,-0.99788,0.0,0.2248]
[1777912475887,57.35,80262.37,0.0,-0.99787,0.0,0.22626]
[1777912476821,57.35,80262.37,0.0,-0.99787,0.0,0.22626]
[1777912477074,57.35,80262.37,0.0,-0.99787,0.0,0.22626]
[1777912477403,57.35,80262.37,0.0,-0.99787,0.0,0.22626]
[1777912477575,57.35,80262.37,0.0,-0.99787,0.0,0.22626]
[1777912477612,57.35,80262.94,0.0,-0.99787,0.0,0.22645]
[1777912477901,57.35,80261.65,0.0,-0.99787,0.0,0.22601]
[1777912481168,57.35,80261.77,0.0,-0.99787,0.0,0.22605]
[1777912481326,57.35,80261.77,0.0,-0.99787,0.0,0.22605]
[1777912481397,57.35,80263.69,0.0,-0.99786,0.0,0.2267]
[1777912483350,57.35,80263.36,0.0,-0.99786,0.0,0.22659]
[1777912483575,57.35,80263.36,0.0,-0.99786,0.0,0.22659]
[1777912483372,57.35,80262.11,0.0,-0.99787,0.0,0.22617]
[1777912483943,57.35,80261.32,0.0,-0.99787,0.0,0.2259]
[1777912485859,57.35,80260.76,0.0,-0.99787,0.0,0.22571]
[1777912486075,57.35,80260.76,0.0,-0.99787,0.0,0.22571]
[1777912486096,57.35,80262.55,0.0,-0.99787,0.0,0.22632]
[1777912487972,57.35,80264.07,0.0,-0.99786,0.0,0.22683]
[1777912489986,57.35,80261.28,0.0,-0.99787,0.0,0.22589]
[1777912492549,57.35,80261.62,0.0,-0.99787,0.0,0.226]
[1777912492574,57.35,80261.62,0.0,-0.99787,0.0,0.226]
[1777912492651,57.35,80260.7,0.0,-0.99787,0.0,0.22569]
[1777912493007,57.35,80253.53,0.0,-0.9979,0.0,0.22329]
[1777912493910,57.35,80253.53,0.0,-0.9979,0.0,0.22329]
[1777912494075,57.35,80253.53,0.0,-0.9979,0.0,0.22329]
[1777912494177,57.35,80248.99,0.0,-0.99791,0.0,0.22178]
[1777912495389,57.35,80248.99,0.0,-0.99791,0.0,0.22178]
[1777912495579,57.35,80248.99,0.0,-0.99791,0.0,0.22178]
[1777912495614,57.35,80252.9,0.0,-0.9979,0.0,0.22308]
[1777912495830,57.35,80252.9,0.0,-0.9979,0.0,0.22308]
[1777912496028,57.35,80258.45,0.0,-0.99788,0.0,0.22493]
[1777912497035,57.35,80256.13,0.0,-0.99789,0.0,0.22416]
[1777912498342,57.35,80256.13,0.0,-0.99789,0.0,0.22416]
[1777912498392,57.35,80252.45,0.0,-0.9979,0.0,0.22293]
[1777912499049,57.35,80254.61,0.0,-0.99789,0.0,0.22365]
[1777912500431,57.35,80254.61,0.0,-0.99789,0.0,0.22365]
[1777912500575,57.35,80254.61,0.0,-0.99789,0.0,0.22365]
[1777912500634,57.35,80266.05,0.0,-0.99785,0.0,0.2275]
[1777912501063,57.35,80268.67,0.0,-0.99785,0.0,0.22839]
[1777912502365,57.35,80268.67,0.0,-0.99785,0.0,0.22839]
[1777912502442,57.35,80293.62,0.0,-0.99776,0.0,0.23702]
[1777912503083,57.35,80303.34,0.0,-0.99772,0.0,0.24046]
[1777912504090,57.35,80308.46,0.0,-0.9977,0.0,0.24229]
[1777912505627,57.35,80308.46,0.0,-0.9977,0.0,0.24229]
[1777912505688,57.35,80301.71,0.0,-0.99773,0.0,0.23988]
[1777912508121,57.35,80298.03,0.0,-0.99774,0.0,0.23858]
[1777912509128,57.35,80292.81,0.0,-0.99776,0.0,0.23674]
[1777912510135,57.35,80288.7,0.0,-0.99777,0.0,0.2353]
[1777912511142,57.35,80283.25,0.0,-0.99779,0.0,0.2334]
[1777912514163,57.35,80289.23,0.0,-0.99777,0.0,0.23549]
[1777912514738,57.35,80289.23,0.0,-0.99777,0.0,0.23549]
[1777912515170,57.35,80288.03,0.0,-0.99778,0.0,0.23507]
[1777912516617,57.35,80288.03,0.0,-0.99778,0.0,0.23507]
[1777912516619,57.35,80282.5,0.0,-0.9978,0.0,0.23314]
[1777912516825,57.35,80282.5,0.0,-0.9978,0.0,0.23314]
[1777912517184,57.35,80280.06,0.0,-0.99781,0.0,0.2323]
[1777912518191,57.35,80271.9,0.0,-0.99783,0.0,0.22949]
[1777912519102,57.35,80271.9,0.0,-0.99783,0.0,0.22949]
[1777912519333,57.35,80271.9,0.0,-0.99783,0.0,0.22949]
[1777912519385,57.35,80271.3,0.0,-0.99784,0.0,0.22929]
[1777912521212,57.35,80269.47,0.0,-0.99784,0.0,0.22866]
[1777912522695,57.35,80269.47,0.0,-0.99784,0.0,0.22866]
[1777912522219,57.35,80268.0,0.0,-0.99785,0.0,0.22816]
[1777912522831,57.35,80268.0,0.0,-0.99785,0.0,0.22816]
[1777912523226,57.35,80266.95,0.0,-0.99785,0.0,0.22781]
[1777912524232,57.35,80265.44,0.0,-0.99786,0.0,0.22729]
[1777912525240,57.35,80269.83,0.0,-0.99784,0.0,0.22879]
[1777912525991,57.35,80269.83,0.0,-0.99784,0.0,0.22879]
[1777912526074,57.35,80269.83,0.0,-0.99784,0.0,0.22879]
[1777912526247,57.35,80273.98,0.0,-0.99783,0.0,0.23021]
[1777912528261,57.35,80272.74,0.0,-0.99783,0.0,0.22978]
[1777912530275,57.35,80269.62,0.0,-0.99784,0.0,0.22872]
[1777912531157,57.35,80269.62,0.0,-0.99784,0.0,0.22872]
[1777912531324,57.35,80269.62,0.0,-0.99784,0.0,0.22872]
[1777912531342,57.35,80263.13,0.0,-0.99788,0.0,0.22538]
[1777912532289,57.35,80266.32,0.0,-0.99786,0.0,0.22646]
[1777912533296,57.35,80268.18,0.0,-0.99786,0.0,0.22709]
[1777912534303,57.35,80263.82,0.0,-0.99787,0.0,0.22562]
[1777912535310,57.35,80249.31,0.0,-0.99792,0.0,0.22077]
[1777912536317,57.35,80257.49,0.0,-0.9979,0.0,0.22349]
[1777912537324,57.35,80259.06,0.0,-0.99789,0.0,0.22402]
[1777912538075,57.35,80259.06,0.0,-0.99789,0.0,0.22402]
[1777912538329,57.35,80259.06,0.0,-0.99789,0.0,0.22402]
[1777912538331,57.35,80257.24,0.0,-0.9979,0.0,0.22341]
[1777912540345,57.35,80258.37,0.0,-0.99789,0.0,0.22379]
[1777912541352,57.35,80260.75,0.0,-0.99788,0.0,0.22458]
[1777912542564,57.35,80260.75,0.0,-0.99788,0.0,0.22458]
[1777912542574,57.35,80260.75,0.0,-0.99788,0.0,0.22458]
[1777912542665,57.35,80269.27,0.0,-0.99785,0.0,0.22746]
[1777912543366,57.35,80273.51,0.0,-0.99784,0.0,0.2289]
[1777912544373,57.35,80271.2,0.0,-0.99785,0.0,0.22811]
[1777912546387,57.35,80269.37,0.0,-0.99785,0.0,0.22749]
[1777912547460,57.35,80269.37,0.0,-0.99785,0.0,0.22749]
[1777912547576,57.35,80269.37,0.0,-0.99785,0.0,0.22749]
[1777912549409,57.35,80267.67,0.0,-0.99786,0.0,0.22692]
[1777912550661,57.35,80267.67,0.0,-0.99786,0.0,0.22692]
[1777912550826,57.35,80267.99,0.0,-0.99786,0.0,0.22702]
[1777912551423,57.35,80269.51,0.0,-0.99785,0.0,0.22754]
[1777912552430,57.35,80273.02,0.0,-0.99784,0.0,0.22873]
[1777912553498,57.35,80273.02,0.0,-0.99784,0.0,0.22873]
[1777912553576,57.35,80273.02,0.0,-0.99784,0.0,0.22873]
[1777912553639,57.35,80282.9,0.0,-0.99781,0.0,0.23213]
[1777912554449,57.35,80286.41,0.0,-0.99779,0.0,0.23334]
[1777912555455,57.35,80284.59,0.0,-0.9978,0.0,0.23271]
[1777912556433,57.35,80284.59,0.0,-0.9978,0.0,0.23271]
[1777912556574,57.35,80284.59,0.0,-0.9978,0.0,0.23271]
[1777912556640,57.35,80278.37,0.0,-0.99782,0.0,0.23057]
[1777912557470,57.35,80275.62,0.0,-0.99783,0.0,0.22962]
[1777912558477,57.35,80273.62,0.0,-0.99784,0.0,0.22894]
[1777912559484,57.35,80268.43,0.0,-0.99786,0.0,0.22717]
[1777912560429,57.35,80268.43,0.0,-0.99786,0.0,0.22717]
[1777912560574,57.35,80268.43,0.0,-0.99786,0.0,0.22717]
[1777912560595,57.35,80259.48,0.0,-0.99789,0.0,0.22416]
[1777912561498,57.35,80257.16,0.0,-0.9979,0.0,0.22338]
[1777912562505,57.35,80259.19,0.0,-0.99789,0.0,0.22406]
[1777912563512,57.35,80263.36,0.0,-0.99787,0.0,0.22546]
[1777912563808,57.35,80263.36,0.0,-0.99787,0.0,0.22546]
[1777912563826,57.35,80263.36,0.0,-0.99787,0.0,0.22546]
[1777912564519,57.35,80266.37,0.0,-0.99786,0.0,0.22648]
[1777912565526,57.35,80268.63,0.0,-0.99786,0.0,0.22724]
[1777912566283,57.35,80268.63,0.0,-0.99786,0.0,0.22724]
[1777912566326,57.35,80268.63,0.0,-0.99786,0.0,0.22724]
[1777912566533,57.35,80277.59,0.0,-0.99782,0.0,0.2303]
[1777912567540,57.35,80281.95,0.0,-0.99781,0.0,0.2318]
[1777912570561,57.35,80280.76,0.0,-0.99781,0.0,0.23139]
[1777912572575,57.35,80279.3,0.0,-0.99782,0.0,0.23088]
[1777912573582,57.35,80275.6,0.0,-0.99783,0.0,0.22962]
[1777912574589,57.35,80272.26,0.0,-0.99784,0.0,0.22848]
[1777912575596,57.35,80275.27,0.0,-0.99783,0.0,0.2295]
[1777912576603,57.35,80283.6,0.0,-0.9978,0.0,0.23237]
[1777912577610,57.35,80287.38,0.0,-0.99779,0.0,0.23368]
[1777912578617,57.35,80290.24,0.0,-0.99778,0.0,0.23467]
[1777912580631,57.35,80289.21,0.0,-0.99778,0.0,0.23431]
[1777912581638,57.35,80308.4,0.0,-0.99771,0.0,0.24108]
[1777912582645,57.35,80326.71,0.0,-0.99764,0.0,0.2477]
[1777912583651,57.35,80328.47,0.0,-0.99764,0.0,0.24834]
[1777912584659,57.35,80337.66,0.0,-0.9976,0.0,0.25173]
[1777912585666,57.35,80334.15,0.0,-0.99762,0.0,0.25043]
[1777912586673,57.35,80333.99,0.0,-0.99762,0.0,0.25037]
[1777912588686,57.35,80336.54,0.0,-0.99761,0.0,0.25131]
[1777912589694,57.35,80339.42,0.0,-0.9976,0.0,0.25238]
[1777912591708,57.35,80340.42,0.0,-0.9976,0.0,0.25152]
[1777912593203,57.35,80340.81,0.0,-0.9976,0.0,0.25166]
[1777912593328,57.35,80340.81,0.0,-0.9976,0.0,0.25166]
[1777912593722,57.35,80336.7,0.0,-0.99762,0.0,0.25014]
[1777912593826,57.35,80336.7,0.0,-0.99762,0.0,0.25014]
[1777912594729,57.35,80335.52,0.0,-0.99762,0.0,0.24971]
[1777912596168,57.35,80335.7,0.0,-0.99762,0.0,0.24978]
[1777912596743,57.35,80338.77,0.0,-0.99761,0.0,0.25091]
[1777912598757,57.35,80337.43,0.0,-0.99761,0.0,0.25041]
[1777912599763,57.35,80338.77,0.0,-0.99761,0.0,0.25091]
[1777912600771,57.35,80341.35,0.0,-0.9976,0.0,0.25186]
[1777912601778,57.35,80343.8,0.0,-0.99759,0.0,0.25278]
[1777912604527,57.35,80343.68,0.0,-0.99759,0.0,0.25273]
[1777912605808,57.35,80346.83,0.0,-0.99758,0.0,0.2539]
[1777912606813,57.35,80353.7,0.0,-0.99755,0.0,0.25648]
[1777912608827,57.35,80350.58,0.0,-0.99756,0.0,0.25531]
[1777912609834,57.35,80336.35,0.0,-0.99762,0.0,0.25002]
[1777912611144,57.35,80321.53,0.0,-0.99768,0.0,0.2446]
[1777912611848,57.35,80306.05,0.0,-0.99773,0.0,0.23906]
[1777912612855,57.35,80300.35,0.0,-0.99775,0.0,0.23705]
[1777912613862,57.35,80302.64,0.0,-0.99775,0.0,0.23785]
[1777912614870,57.35,80304.02,0.0,-0.99774,0.0,0.23834]
[1777912615877,57.35,80301.15,0.0,-0.99775,0.0,0.23733]
[1777912617736,57.35,80301.15,0.0,-0.99775,0.0,0.23733]
[1777912616884,57.35,80293.18,0.0,-0.99778,0.0,0.23453]
[1777912617826,57.35,80293.18,0.0,-0.99778,0.0,0.23453]
[1777912617891,57.35,80292.66,0.0,-0.99778,0.0,0.23435]
[1777912620804,57.35,80292.49,0.0,-0.99778,0.0,0.23429]
[1777912619905,57.35,80297.92,0.0,-0.99776,0.0,0.23619]
[1777912623127,57.35,80294.86,0.0,-0.99777,0.0,0.23512]
[1777912623827,57.35,80294.86,0.0,-0.99777,0.0,0.23512]
[1777912623933,57.35,80294.71,0.0,-0.99777,0.0,0.23507]
[1777912624940,57.35,80292.13,0.0,-0.99778,0.0,0.23417]
[1777912628732,57.35,80285.98,0.0,-0.99781,0.0,0.23204]
[1777912628968,57.35,80294.33,0.0,-0.99778,0.0,0.23494]
[1777912629831,57.35,80294.33,0.0,-0.99778,0.0,0.23494]
[1777912629975,57.35,80293.08,0.0,-0.99778,0.0,0.2345]
[1777912630981,57.35,80290.9,0.0,-0.99779,0.0,0.23374]
[1777912631827,57.35,80290.9,0.0,-0.99779,0.0,0.23374]
[1777912633828,57.35,80291.89,0.0,-0.99778,0.0,0.23409]
[1777912634003,57.35,80294.94,0.0,-0.99777,0.0,0.23515]
[1777912635010,57.35,80289.39,0.0,-0.99779,0.0,0.23322]
[1777912636017,57.35,80286.6,0.0,-0.9978,0.0,0.23225]
[1777912637280,57.35,80286.6,0.0,-0.9978,0.0,0.23225]
[1777912637330,57.35,80286.6,0.0,-0.9978,0.0,0.23225]
[1777912639038,57.35,80289.96,0.0,-0.99779,0.0,0.23341]
[1777912640045,57.35,80292.02,0.0,-0.99778,0.0,0.23413]
[1777912641052,57.35,80284.32,0.0,-0.99781,0.0,0.23146]
[1777912642058,57.35,80279.86,0.0,-0.99783,0.0,0.22993]
[1777912643121,57.35,80279.86,0.0,-0.99783,0.0,0.22993]
[1777912643326,57.35,80279.86,0.0,-0.99783,0.0,0.22993]
[1777912645080,57.35,80272.59,0.0,-0.99785,0.0,0.22745]
[1777912647095,57.35,80275.74,0.0,-0.99784,0.0,0.22852]
[1777912648103,57.35,80279.52,0.0,-0.99783,0.0,0.22981]
[1777912649110,57.35,80275.03,0.0,-0.99784,0.0,0.22828]
[1777912650117,57.35,80272.53,0.0,-0.99785,0.0,0.22743]
[1777912651562,57.35,80272.53,0.0,-0.99785,0.0,0.22743]
[1777912651575,57.35,80272.53,0.0,-0.99785,0.0,0.22743]
[1777912651663,57.35,80271.27,0.0,-0.99787,0.0,0.22587]
[1777912652213,57.35,80271.27,0.0,-0.99787,0.0,0.22587]
[1777912652326,57.35,80271.27,0.0,-0.99787,0.0,0.22587]
[1777912652427,57.35,80272.69,0.0,-0.99786,0.0,0.22635]
[1777912653281,57.35,80270.89,0.0,-0.99787,0.0,0.22574]
[1777912655152,57.35,80273.83,0.0,-0.99786,0.0,0.22673]
[1777912656159,57.35,80269.37,0.0,-0.99787,0.0,0.22523]
[1777912657166,57.35,80256.78,0.0,-0.99792,0.0,0.22102]
[1777912658173,57.35,80264.15,0.0,-0.99789,0.0,0.22348]
[1777912659180,57.35,80271.87,0.0,-0.99787,0.0,0.22607]
[1777912660187,57.35,80272.49,0.0,-0.99786,0.0,0.22628]
[1777912661194,57.35,80274.8,0.0,-0.99786,0.0,0.22706]
[1777912662201,57.35,80287.52,0.0,-0.99781,0.0,0.23141]
[1777912663208,57.35,80292.47,0.0,-0.99779,0.0,0.23313]
[1777912664215,57.35,80301.67,0.0,-0.99776,0.0,0.23634]
[1777912665222,57.35,80307.2,0.0,-0.99774,0.0,0.23829]
[1777912667236,57.35,80303.6,0.0,-0.99775,0.0,0.23702]
[1777912671142,57.35,80304.61,0.0,-0.99775,0.0,0.23737]
[1777912671326,57.35,80304.61,0.0,-0.99775,0.0,0.23737]
[1777912673278,57.35,80307.79,0.0,-0.99774,0.0,0.2385]
[1777912674285,57.35,80313.54,0.0,-0.99772,0.0,0.24054]
[1777912675292,57.35,80316.64,0.0,-0.9977,0.0,0.24165]
[1777912676299,57.35,80319.23,0.0,-0.9977,0.0,0.24258]
[1777912677306,57.35,80322.15,0.0,-0.99768,0.0,0.24363]
[1777912678313,57.35,80323.92,0.0,-0.99768,0.0,0.24427]
[1777912681636,57.35,80325.64,0.0,-0.99767,0.0,0.24489]
[1777912681649,57.35,80292.46,0.0,-0.99779,0.0,0.23312]
[1777912682345,57.35,80261.9,0.0,-0.9979,0.0,0.22272]
[1777912683351,57.35,80269.37,0.0,-0.99787,0.0,0.22523]
[1777912684358,57.35,80270.35,0.0,-0.99787,0.0,0.22556]
[1777912684963,57.35,80270.35,0.0,-0.99787,0.0,0.22556]
[1777912685369,57.35,80266.39,0.0,-0.99789,0.0,0.22423]
[1777912686386,57.35,80255.73,0.0,-0.99792,0.0,0.22068]
[1777912687387,57.35,80272.92,0.0,-0.99786,0.0,0.22643]
[1777912688394,57.35,80259.34,0.0,-0.99791,0.0,0.22187]
[1777912689402,57.35,80245.85,0.0,-0.99796,0.0,0.21743]
[1777912690718,57.35,80255.18,0.0,-0.99792,0.0,0.22049]
[1777912691422,57.35,80252.81,0.0,-0.99793,0.0,0.21971]
[1777912692834,57.35,80248.23,0.0,-0.99795,0.0,0.21821]
[1777912693438,57.35,80251.74,0.0,-0.99794,0.0,0.21936]
[1777912694445,57.35,80259.19,0.0,-0.99791,0.0,0.22182]
[1777912695452,57.35,80267.95,0.0,-0.99788,0.0,0.22475]
[1777912696459,57.35,80276.77,0.0,-0.99785,0.0,0.22773]
[1777912697466,57.35,80278.66,0.0,-0.99784,0.0,0.22838]
[1777912698473,57.35,80276.21,0.0,-0.99785,0.0,0.22754]
[1777912700487,57.35,80288.79,0.0,-0.99781,0.0,0.23185]
[1777912701494,57.35,80289.84,0.0,-0.9978,0.0,0.23221]
[1777912702501,57.35,80287.19,0.0,-0.99781,0.0,0.2313]
[1777912703508,57.35,80271.77,0.0,-0.99787,0.0,0.22604]
[1777912704516,57.35,80268.66,0.0,-0.99788,0.0,0.22499]
[1777912706530,57.35,80259.27,0.0,-0.99791,0.0,0.22185]
[1777912707537,57.35,80257.25,0.0,-0.99792,0.0,0.22118]
[1777912709551,57.35,80262.93,0.0,-0.9979,0.0,0.22307]
[1777912710558,57.35,80265.11,0.0,-0.99789,0.0,0.2238]
[1777912711565,57.35,80264.8,0.0,-0.9979,0.0,0.22257]
[1777912712852,57.35,80264.8,0.0,-0.9979,0.0,0.22257]
[1777912713077,57.35,80265.29,0.0,-0.9979,0.0,0.22274]
[1777912713579,57.35,80262.39,0.0,-0.99791,0.0,0.22177]
[1777912714585,57.35,80259.9,0.0,-0.99792,0.0,0.22094]
[1777912715592,57.35,80254.38,0.0,-0.99794,0.0,0.21912]
[1777912716599,57.35,80251.59,0.0,-0.99795,0.0,0.21821]
[1777912718152,57.35,80250.94,0.0,-0.99795,0.0,0.21799]
[1777912718326,57.35,80250.94,0.0,-0.99795,0.0,0.21799]
[1777912718766,57.35,80250.94,0.0,-0.99795,0.0,0.21799]
[1777912718830,57.35,80250.94,0.0,-0.99795,0.0,0.21799]
[1777912718930,57.35,80252.9,0.0,-0.99794,0.0,0.21863]
[1777912721635,57.35,80260.02,0.0,-0.99792,0.0,0.22098]
[1777912722642,57.35,80264.19,0.0,-0.9979,0.0,0.22237]
[1777912723649,57.35,80260.67,0.0,-0.99792,0.0,0.2212]
[1777912725542,57.35,80259.48,0.0,-0.99792,0.0,0.2208]
[1777912725579,57.35,80259.48,0.0,-0.99792,0.0,0.2208]
[1777912725663,57.35,80263.81,0.0,-0.9979,0.0,0.22224]
[1777912727676,57.35,80265.86,0.0,-0.9979,0.0,0.22293]
[1777912728684,57.35,80268.28,0.0,-0.99789,0.0,0.22374]
[1777912730498,57.35,80269.29,0.0,-0.99789,0.0,0.22407]
[1777912730576,57.35,80269.29,0.0,-0.99789,0.0,0.22407]
[1777912730932,57.35,80269.29,0.0,-0.99789,0.0,0.22407]
[1777912731076,57.35,80269.58,0.0,-0.99788,0.0,0.22417]
[1777912731704,57.35,80269.41,0.0,-0.99789,0.0,0.22411]
[1777912735733,57.35,80264.04,0.0,-0.9979,0.0,0.22232]
[1777912737747,57.35,80266.22,0.0,-0.9979,0.0,0.22305]
[1777912738132,57.35,80266.22,0.0,-0.9979,0.0,0.22305]
[1777912738326,57.35,80266.22,0.0,-0.9979,0.0,0.22305]
[1777912740768,57.35,80268.59,0.0,-0.99789,0.0,0.22384]
[1777912743789,57.35,80264.19,0.0,-0.9979,0.0,0.22237]
[1777912744966,57.35,80264.19,0.0,-0.9979,0.0,0.22237]
[1777912744796,57.35,80262.29,0.0,-0.99791,0.0,0.22174]
[1777912745076,57.35,80262.29,0.0,-0.99791,0.0,0.22174]
[1777912745803,57.35,80274.38,0.0,-0.99787,0.0,0.22579]
[1777912746810,57.35,80282.96,0.0,-0.99784,0.0,0.2287]
[1777912747817,57.35,80286.03,0.0,-0.99783,0.0,0.22975]
[1777912748824,57.35,80286.28,0.0,-0.99783,0.0,0.22984]
[1777912750185,57.35,80284.9,0.0,-0.99783,0.0,0.22936]
[1777912750326,57.35,80284.9,0.0,-0.99783,0.0,0.22936]
[1777912751870,57.35,80282.34,0.0,-0.99784,0.0,0.22849]
[1777912752871,57.35,80275.61,0.0,-0.99786,0.0,0.2262]
[1777912753878,57.35,80273.09,0.0,-0.99787,0.0,0.22535]
[1777912754885,57.35,80270.81,0.0,-0.99788,0.0,0.22458]
[1777912756899,57.35,80273.92,0.0,-0.99787,0.0,0.22563]
[1777912757959,57.35,80273.92,0.0,-0.99787,0.0,0.22563]
[1777912757906,57.35,80275.69,0.0,-0.99786,0.0,0.22623]
[1777912758078,57.35,80275.69,0.0,-0.99786,0.0,0.22623]
[1777912758732,57.35,80275.69,0.0,-0.99786,0.0,0.22623]
[1777912758827,57.35,80275.69,0.0,-0.99786,0.0,0.22623]
[1777912758913,57.35,80274.36,0.0,-0.99787,0.0,0.22578]
[1777912762942,57.35,80270.7,0.0,-0.99788,0.0,0.22455]
[1777912763610,57.35,80270.7,0.0,-0.99788,0.0,0.22455]
[1777912763826,57.35,80270.7,0.0,-0.99788,0.0,0.22455]
[1777912765963,57.35,80273.53,0.0,-0.99787,0.0,0.2255]
[1777912766970,57.35,80271.43,0.0,-0.99788,0.0,0.22479]
[1777912767413,57.35,80271.43,0.0,-0.99788,0.0,0.22479]
[1777912767576,57.35,80271.43,0.0,-0.99788,0.0,0.22479]
[1777912768984,57.35,80277.4,0.0,-0.99786,0.0,0.22681]
[1777912769991,57.35,80284.03,0.0,-0.99783,0.0,0.22907]
[1777912770777,57.35,80284.03,0.0,-0.99783,0.0,0.22907]
[1777912770829,57.35,80284.03,0.0,-0.99783,0.0,0.22907]
[1777912772031,57.35,80276.6,0.0,-0.99787,0.0,0.2254]
[1777912773013,57.35,80268.75,0.0,-0.9979,0.0,0.22277]
[1777912774862,57.35,80268.75,0.0,-0.9979,0.0,0.22277]
[1777912774923,57.35,80270.95,0.0,-0.99789,0.0,0.22351]
[1777912775076,57.35,80270.95,0.0,-0.99789,0.0,0.22351]
[1777912775145,57.35,80273.42,0.0,-0.99788,0.0,0.22433]
[1777912776985,57.35,80273.42,0.0,-0.99788,0.0,0.22433]
[1777912776034,57.35,80279.82,0.0,-0.99786,0.0,0.22649]
[1777912777075,57.35,80279.82,0.0,-0.99786,0.0,0.22649]
[1777912777147,57.35,80282.33,0.0,-0.99785,0.0,0.22734]
[1777912778048,57.35,80287.18,0.0,-0.99783,0.0,0.229]
[1777912779981,57.35,80287.18,0.0,-0.99783,0.0,0.229]
[1777912780075,57.35,80288.13,0.0,-0.99783,0.0,0.22932]
[1777912781069,57.35,80295.4,0.0,-0.9978,0.0,0.23182]
[1777912782076,57.35,80305.93,0.0,-0.99777,0.0,0.23549]
[1777912783083,57.35,80308.89,0.0,-0.99776,0.0,0.23653]
[1777912784090,57.35,80305.04,0.0,-0.99777,0.0,0.23518]
[1777912785097,57.35,80307.16,0.0,-0.99776,0.0,0.23592]
[1777912790132,57.35,80304.23,0.0,-0.99777,0.0,0.23489]
[1777912791907,57.35,80304.23,0.0,-0.99777,0.0,0.23489]
[1777912792077,57.35,80304.33,0.0,-0.99777,0.0,0.23493]
[1777912793153,57.35,80299.52,0.0,-0.99779,0.0,0.23325]
[1777912794457,57.35,80299.52,0.0,-0.99779,0.0,0.23325]
[1777912794580,57.35,80299.52,0.0,-0.99779,0.0,0.23325]
[1777912794667,57.35,80295.78,0.0,-0.9978,0.0,0.23196]
[1777912796174,57.35,80292.8,0.0,-0.99781,0.0,0.23093]
[1777912797181,57.35,80289.3,0.0,-0.99783,0.0,0.22972]
[1777912798188,57.35,80285.27,0.0,-0.99784,0.0,0.22835]
[1777912799195,57.35,80280.4,0.0,-0.99786,0.0,0.22669]
[1777912801209,57.35,80286.99,0.0,-0.99783,0.0,0.22893]
[1777912802216,57.35,80291.28,0.0,-0.99782,0.0,0.2304]
[1777912803382,57.35,80291.28,0.0,-0.99782,0.0,0.2304]
[1777912803577,57.35,80291.28,0.0,-0.99782,0.0,0.2304]
[1777912804410,57.35,80289.62,0.0,-0.99782,0.0,0.22983]
[1777912804576,57.35,80289.62,0.0,-0.99782,0.0,0.22983]
[1777912804676,57.35,80289.09,0.0,-0.99783,0.0,0.22965]
[1777912808258,57.35,80293.7,0.0,-0.99781,0.0,0.23124]
[1777912809601,57.35,80293.7,0.0,-0.99781,0.0,0.23124]
[1777912809850,57.35,80293.7,0.0,-0.99781,0.0,0.23124]
[1777912810272,57.35,80299.82,0.0,-0.99779,0.0,0.23336]
[1777912812286,57.35,80301.59,0.0,-0.99778,0.0,0.23397]
[1777912813483,57.35,80301.59,0.0,-0.99778,0.0,0.23397]
[1777912813575,57.35,80301.59,0.0,-0.99778,0.0,0.23397]
[1777912813693,57.35,80301.59,0.0,-0.99778,0.0,0.23397]
[1777912813829,57.35,80301.59,0.0,-0.99778,0.0,0.23397]
[1777912813896,57.35,80302.23,0.0,-0.99778,0.0,0.2342]
[1777912814301,57.35,80305.93,0.0,-0.99777,0.0,0.23549]
[1777912815307,57.35,80308.38,0.0,-0.99776,0.0,0.23635]
[1777912817321,57.35,80301.78,0.0,-0.99778,0.0,0.23404]
[1777912818489,57.35,80301.78,0.0,-0.99778,0.0,0.23404]
[1777912818576,57.35,80301.78,0.0,-0.99778,0.0,0.23404]
[1777912818677,57.35,80295.9,0.0,-0.9978,0.0,0.232]
[1777912819335,57.35,80293.6,0.0,-0.99781,0.0,0.2312]
[1777912820342,57.35,80291.86,0.0,-0.99782,0.0,0.2306]
[1777912822899,57.35,80290.67,0.0,-0.99782,0.0,0.23019]
[1777912822938,57.35,80292.5,0.0,-0.99781,0.0,0.23082]
[1777912823077,57.35,80292.5,0.0,-0.99781,0.0,0.23082]
[1777912823810,57.35,80292.5,0.0,-0.99781,0.0,0.23082]
[1777912823829,57.35,80292.5,0.0,-0.99781,0.0,0.23082]
[1777912823865,57.35,80294.68,0.0,-0.99781,0.0,0.23158]
[1777912824370,57.35,80291.03,0.0,-0.99782,0.0,0.23032]
[1777912825377,57.35,80296.81,0.0,-0.9978,0.0,0.23231]
[1777912826825,57.35,80296.81,0.0,-0.9978,0.0,0.23231]
[1777912826881,57.35,80303.48,0.0,-0.99778,0.0,0.23463]
[1777912827391,57.35,80313.31,0.0,-0.99774,0.0,0.23809]
[1777912828381,57.35,80313.31,0.0,-0.99774,0.0,0.23809]
[1777912828579,57.35,80313.31,0.0,-0.99774,0.0,0.23809]
[1777912828660,57.35,80317.53,0.0,-0.99772,0.0,0.23958]
[1777912830129,57.35,80316.59,0.0,-0.99773,0.0,0.23925]
[1777912830326,57.35,80316.59,0.0,-0.99773,0.0,0.23925]
[1777912830412,57.35,80315.45,0.0,-0.99773,0.0,0.23885]
[1777912831418,57.35,80314.77,0.0,-0.99774,0.0,0.23742]
[1777912832426,57.35,80329.54,0.0,-0.99769,0.0,0.24269]
[1777912833433,57.35,80329.45,0.0,-0.99769,0.0,0.24265]
[1777912834440,57.35,80326.04,0.0,-0.9977,0.0,0.24143]
[1777912836533,57.35,80324.75,0.0,-0.99771,0.0,0.24097]
[1777912836577,57.35,80324.75,0.0,-0.99771,0.0,0.24097]
[1777912839478,57.35,80322.36,0.0,-0.99772,0.0,0.24012]
[1777912840679,57.35,80322.36,0.0,-0.99772,0.0,0.24012]
[1777912840744,57.35,80322.36,0.0,-0.99772,0.0,0.24012]
[1777912840829,57.35,80322.36,0.0,-0.99772,0.0,0.24012]
[1777912840919,57.35,80324.14,0.0,-0.99771,0.0,0.24075]
[1777912841492,57.35,80321.81,0.0,-0.99772,0.0,0.23992]
[1777912844467,57.35,80321.41,0.0,-0.99772,0.0,0.23978]
[1777912844515,57.35,80321.41,0.0,-0.99772,0.0,0.23978]
[1777912844578,57.35,80321.41,0.0,-0.99772,0.0,0.23978]
[1777912844680,57.35,80316.49,0.0,-0.99774,0.0,0.23803]
[1777912845520,57.35,80311.85,0.0,-0.99776,0.0,0.23639]
[1777912846527,57.35,80308.75,0.0,-0.99777,0.0,0.23531]
[1777912847534,57.35,80305.37,0.0,-0.99778,0.0,0.23412]
[1777912848541,57.35,80294.95,0.0,-0.99782,0.0,0.23051]
[1777912849548,57.35,80294.34,0.0,-0.99782,0.0,0.2303]
[1777912850088,57.35,80294.34,0.0,-0.99782,0.0,0.2303]
[1777912850325,57.35,80294.34,0.0,-0.99782,0.0,0.2303]
[1777912850555,57.35,80289.36,0.0,-0.99784,0.0,0.2286]
[1777912851562,57.35,80286.47,0.0,-0.99785,0.0,0.22761]
[1777912852569,57.35,80284.48,0.0,-0.99785,0.0,0.22694]
[1777912853860,57.35,80284.48,0.0,-0.99785,0.0,0.22694]
[1777912854074,57.35,80284.48,0.0,-0.99785,0.0,0.22694]
[1777912854987,57.35,80283.06,0.0,-0.99786,0.0,0.22645]
[1777912855076,57.35,80283.06,0.0,-0.99786,0.0,0.22645]
[1777912855037,57.35,80282.96,0.0,-0.99786,0.0,0.22642]
[1777912860626,57.35,80282.87,0.0,-0.99786,0.0,0.22639]
[1777912861633,57.35,80285.06,0.0,-0.99785,0.0,0.22713]
[1777912864101,57.35,80286.85,0.0,-0.99785,0.0,0.22774]
[1777912864324,57.35,80286.85,0.0,-0.99785,0.0,0.22774]
[1777912865925,57.35,80286.65,0.0,-0.99785,0.0,0.22767]
[1777912866075,57.35,80286.65,0.0,-0.99785,0.0,0.22767]
[1777912865978,57.35,80291.0,0.0,-0.99783,0.0,0.22916]
[1777912866785,57.35,80291.0,0.0,-0.99783,0.0,0.22916]
[1777912866827,57.35,80291.0,0.0,-0.99783,0.0,0.22916]
[1777912866879,57.35,80293.34,0.0,-0.99782,0.0,0.22996]
[1777912869666,57.35,80291.85,0.0,-0.99783,0.0,0.22945]
[1777912869825,57.35,80291.85,0.0,-0.99783,0.0,0.22945]
[1777912871708,57.35,80295.93,0.0,-0.99781,0.0,0.23085]
[1777912873104,57.35,80295.93,0.0,-0.99781,0.0,0.23085]
[1777912872713,57.35,80298.29,0.0,-0.9978,0.0,0.23167]
[1777912873325,57.35,80298.29,0.0,-0.9978,0.0,0.23167]
[1777912873720,57.35,80302.2,0.0,-0.99779,0.0,0.23302]
[1777912874728,57.35,80306.16,0.0,-0.99778,0.0,0.2344]
[1777912876742,57.35,80301.88,0.0,-0.99779,0.0,0.23291]
[1777912877659,57.35,80301.88,0.0,-0.99779,0.0,0.23291]
[1777912877825,57.35,80301.88,0.0,-0.99779,0.0,0.23291]
[1777912879199,57.35,80300.53,0.0,-0.9978,0.0,0.23244]
[1777912879325,57.35,80300.53,0.0,-0.9978,0.0,0.23244]
[1777912879763,57.35,80299.81,0.0,-0.9978,0.0,0.23219]
[1777912882705,57.35,80300.36,0.0,-0.9978,0.0,0.23238]
[1777912882826,57.35,80300.36,0.0,-0.9978,0.0,0.23238]
[1777912882927,57.35,80303.81,0.0,-0.99778,0.0,0.23358]
[1777912883791,57.35,80306.38,0.0,-0.99778,0.0,0.23448]
[1777912885805,57.35,80295.92,0.0,-0.99781,0.0,0.23085]
[1777912886812,57.35,80293.45,0.0,-0.99782,0.0,0.23]
[1777912887819,57.35,80285.06,0.0,-0.99785,0.0,0.22713]
[1777912888826,57.35,80281.72,0.0,-0.99786,0.0,0.226]
[1777912889833,57.35,80273.99,0.0,-0.99789,0.0,0.2234]
[1777912891077,57.35,80273.99,0.0,-0.99789,0.0,0.2234]
[1777912890841,57.35,80273.53,0.0,-0.99789,0.0,0.22324]
[1777912891143,57.35,80273.53,0.0,-0.99789,0.0,0.22324]
[1777912891848,57.35,80263.13,0.0,-0.99794,0.0,0.21868]
[1777912892855,57.35,80261.91,0.0,-0.99794,0.0,0.21828]
[1777912893862,57.35,80258.71,0.0,-0.99795,0.0,0.21723]
[1777912894869,57.35,80262.23,0.0,-0.99794,0.0,0.21838]
[1777912897627,57.35,80262.6,0.0,-0.99794,0.0,0.21851]
[1777912897829,57.35,80262.6,0.0,-0.99794,0.0,0.21851]
[1777912899884,57.35,80261.76,0.0,-0.99794,0.0,0.21823]
[1777912900093,57.35,80261.76,0.0,-0.99794,0.0,0.21823]
[1777912900118,57.35,80264.04,0.0,-0.99793,0.0,0.21898]
[1777912900802,57.35,80264.04,0.0,-0.99793,0.0,0.21898]
[1777912900833,57.35,80264.04,0.0,-0.99793,0.0,0.21898]
[1777912904175,57.35,80264.06,0.0,-0.99793,0.0,0.21899]
[1777912904324,57.35,80264.06,0.0,-0.99793,0.0,0.21899]
[1777912904941,57.35,80262.37,0.0,-0.99794,0.0,0.21843]
[1777912905501,57.35,80262.37,0.0,-0.99794,0.0,0.21843]
[1777912905579,57.35,80262.37,0.0,-0.99794,0.0,0.21843]
[1777912907759,57.35,80261.1,0.0,-0.99794,0.0,0.21801]
[1777912907829,57.35,80261.1,0.0,-0.99794,0.0,0.21801]
[1777912907962,57.35,80259.08,0.0,-0.99795,0.0,0.21735]
[1777912908969,57.35,80255.12,0.0,-0.99796,0.0,0.21606]
[1777912909704,57.35,80255.12,0.0,-0.99796,0.0,0.21606]
[1777912909834,57.35,80255.12,0.0,-0.99796,0.0,0.21606]
[1777912909976,57.35,80252.95,0.0,-0.99797,0.0,0.21535]
[1777912912997,57.35,80258.17,0.0,-0.99795,0.0,0.21705]
[1777912913182,57.35,80258.17,0.0,-0.99795,0.0,0.21705]
[1777912913325,57.35,80258.17,0.0,-0.99795,0.0,0.21705]
[1777912914004,57.35,80254.81,0.0,-0.99797,0.0,0.21596]
[1777912917005,57.35,80255.5,0.0,-0.99796,0.0,0.21618]
[1777912917080,57.35,80255.5,0.0,-0.99796,0.0,0.21618]
[1777912917101,57.35,80253.12,0.0,-0.99797,0.0,0.21541]
[1777912920046,57.35,80258.73,0.0,-0.99795,0.0,0.21724]
[1777912921053,57.35,80263.29,0.0,-0.99794,0.0,0.21873]
[1777912921459,57.35,80263.29,0.0,-0.99794,0.0,0.21873]
[1777912921576,57.35,80263.29,0.0,-0.99794,0.0,0.21873]
[1777912922060,57.35,80270.39,0.0,-0.99791,0.0,0.22108]
[1777912924074,57.35,80272.55,0.0,-0.99791,0.0,0.2218]
[1777912924624,57.35,80272.55,0.0,-0.99791,0.0,0.2218]
[1777912924828,57.35,80272.55,0.0,-0.99791,0.0,0.2218]
[1777912925081,57.35,80271.93,0.0,-0.99791,0.0,0.22159]
[1777912927501,57.35,80271.66,0.0,-0.99791,0.0,0.2215]
[1777912927574,57.35,80271.66,0.0,-0.99791,0.0,0.2215]
[1777912929109,57.35,80268.79,0.0,-0.99792,0.0,0.22055]
[1777912930117,57.35,80272.97,0.0,-0.9979,0.0,0.22194]
[1777912931588,57.35,80274.0,0.0,-0.9979,0.0,0.22228]
[1777912931828,57.35,80274.0,0.0,-0.9979,0.0,0.22228]
[1777912933309,57.35,80274.55,0.0,-0.9979,0.0,0.22246]
[1777912933328,57.35,80274.55,0.0,-0.9979,0.0,0.22246]
[1777912934145,57.35,80269.3,0.0,-0.99792,0.0,0.22072]
[1777912934419,57.35,80269.3,0.0,-0.99792,0.0,0.22072]
[1777912934576,57.35,80269.3,0.0,-0.99792,0.0,0.22072]
[1777912936160,57.35,80264.63,0.0,-0.99793,0.0,0.21917]
[1777912937167,57.35,80261.28,0.0,-0.99794,0.0,0.21807]
[1777912937858,57.35,80261.28,0.0,-0.99794,0.0,0.21807]
[1777912938076,57.35,80261.28,0.0,-0.99794,0.0,0.21807]
[1777912938174,57.35,80253.0,0.0,-0.99797,0.0,0.21537]
[1777912939167,57.35,80253.0,0.0,-0.99797,0.0,0.21537]
[1777912939326,57.35,80253.0,0.0,-0.99797,0.0,0.21537]
[1777912939372,57.35,80252.87,0.0,-0.99797,0.0,0.21533]
[1777912941196,57.35,80254.85,0.0,-0.99797,0.0,0.21597]
[1777912942454,57.35,80254.85,0.0,-0.99797,0.0,0.21597]
[1777912942506,57.35,80254.85,0.0,-0.99797,0.0,0.21597]
[1777912942550,57.35,80259.56,0.0,-0.99795,0.0,0.21751]
[1777912943209,57.35,80264.11,0.0,-0.99793,0.0,0.219]
[1777912945528,57.35,80262.78,0.0,-0.99794,0.0,0.21856]
[1777912945575,57.35,80262.78,0.0,-0.99794,0.0,0.21856]
[1777912945630,57.35,80260.59,0.0,-0.99795,0.0,0.21785]
[1777912946390,57.35,80260.59,0.0,-0.99795,0.0,0.21785]
[1777912946578,57.35,80260.59,0.0,-0.99795,0.0,0.21785]
[1777912948244,57.35,80267.05,0.0,-0.99792,0.0,0.21997]
[1777912949466,57.35,80267.05,0.0,-0.99792,0.0,0.21997]
[1777912949576,57.35,80267.05,0.0,-0.99792,0.0,0.21997]
[1777912949677,57.35,80271.48,0.0,-0.99791,0.0,0.22144]
[1777912950258,57.35,80275.17,0.0,-0.9979,0.0,0.22267]
[1777912951969,57.35,80275.17,0.0,-0.9979,0.0,0.22267]
[1777912952076,57.35,80275.17,0.0,-0.9979,0.0,0.22267]
[1777912952178,57.35,80280.68,0.0,-0.99789,0.0,0.22339]
[1777912952272,57.35,80283.2,0.0,-0.99788,0.0,0.22423]
[1777912953326,57.35,80283.2,0.0,-0.99788,0.0,0.22423]
[1777912953575,57.35,80283.2,0.0,-0.99788,0.0,0.22423]
[1777912953613,57.35,80280.7,0.0,-0.99789,0.0,0.22339]
[1777912958421,57.35,80280.09,0.0,-0.99789,0.0,0.22319]
[1777912958574,57.35,80280.09,0.0,-0.99789,0.0,0.22319]
[1777912958675,57.35,80274.29,0.0,-0.99791,0.0,0.22126]
[1777912959557,57.35,80274.29,0.0,-0.99791,0.0,0.22126]
[1777912959576,57.35,80274.29,0.0,-0.99791,0.0,0.22126]
[1777912959659,57.35,80272.01,0.0,-0.99792,0.0,0.2205]
[1777912961335,57.35,80274.16,0.0,-0.99791,0.0,0.22121]
[1777912963349,57.35,80275.8,0.0,-0.9979,0.0,0.22176]
[1777912964268,57.35,80275.8,0.0,-0.9979,0.0,0.22176]
[1777912964326,57.35,80275.8,0.0,-0.9979,0.0,0.22176]
[1777912964356,57.35,80278.56,0.0,-0.9979,0.0,0.22268]
[1777912968280,57.35,80277.71,0.0,-0.9979,0.0,0.22239]
[1777912968327,57.35,80277.71,0.0,-0.9979,0.0,0.22239]
[1777912969437,57.35,80279.01,0.0,-0.99789,0.0,0.22283]
[1777912969575,57.35,80279.01,0.0,-0.99789,0.0,0.22283]
[1777912969676,57.35,80282.64,0.0,-0.99788,0.0,0.22405]
[1777912972412,57.35,80275.89,0.0,-0.9979,0.0,0.22179]
[1777912973419,57.35,80264.97,0.0,-0.99794,0.0,0.21818]
[1777912974426,57.35,80264.71,0.0,-0.99794,0.0,0.21809]
[1777912975433,57.35,80268.93,0.0,-0.99793,0.0,0.21948]
[1777912977179,57.35,80267.0,0.0,-0.99793,0.0,0.21884]
[1777912980529,57.35,80268.37,0.0,-0.99793,0.0,0.2193]
[1777912980630,57.35,80270.57,0.0,-0.99792,0.0,0.22002]
[1777912981476,57.35,80272.68,0.0,-0.99792,0.0,0.22072]
[1777912982483,57.35,80276.24,0.0,-0.9979,0.0,0.2219]
[1777912983600,57.35,80276.24,0.0,-0.9979,0.0,0.2219]
[1777912983834,57.35,80276.24,0.0,-0.9979,0.0,0.2219]
[1777912983894,57.35,80275.66,0.0,-0.99791,0.0,0.22171]
[1777912984498,57.35,80273.21,0.0,-0.99791,0.0,0.2209]
[1777912985822,57.35,80275.34,0.0,-0.99791,0.0,0.2216]
[1777912989035,57.35,80278.53,0.0,-0.9979,0.0,0.22267]
[1777912993092,57.35,80279.72,0.0,-0.99789,0.0,0.22307]
[1777912993191,57.35,80280.45,0.0,-0.99789,0.0,0.22331]
[1777912993324,57.35,80280.45,0.0,-0.99789,0.0,0.22331]
[1777912996581,57.35,80276.97,0.0,-0.9979,0.0,0.22215]
[1777912999795,57.35,80279.78,0.0,-0.99789,0.0,0.22309]
[1777913003630,57.35,80282.08,0.0,-0.99788,0.0,0.22386]
[1777913006651,57.35,80286.11,0.0,-0.99787,0.0,0.22521]
[1777913007666,57.35,80292.48,0.0,-0.99785,0.0,0.22737]
[1777913008672,57.35,80296.35,0.0,-0.99783,0.0,0.22869]
[1777913010687,57.35,80303.42,0.0,-0.99781,0.0,0.23112]
[1777913011693,57.35,80309.28,0.0,-0.9978,0.0,0.23199]
[1777913012763,57.35,80309.28,0.0,-0.9978,0.0,0.23199]
[1777913013229,57.35,80316.42,0.0,-0.99777,0.0,0.23447]
[1777913014715,57.35,80316.49,0.0,-0.99777,0.0,0.2345]
[1777913016828,57.35,80316.74,0.0,-0.99777,0.0,0.23459]
[1777913017736,57.35,80302.9,0.0,-0.99782,0.0,0.22979]
[1777913018743,57.35,80303.4,0.0,-0.99782,0.0,0.22996]
[1777913021764,57.35,80300.49,0.0,-0.99783,0.0,0.22896]
[1777913022489,57.35,80300.49,0.0,-0.99783,0.0,0.22896]
[1777913022576,57.35,80300.49,0.0,-0.99783,0.0,0.22896]
[1777913022771,57.35,80301.64,0.0,-0.99782,0.0,0.22936]
[1777913024180,57.35,80301.64,0.0,-0.99782,0.0,0.22936]
[1777913024326,57.35,80303.11,0.0,-0.99782,0.0,0.22986]
[1777913026799,57.35,80298.54,0.0,-0.99784,0.0,0.22829]
[1777913027806,57.35,80295.96,0.0,-0.99785,0.0,0.22741]
[1777913028813,57.35,80294.28,0.0,-0.99785,0.0,0.22684]
[1777913030662,57.35,80295.37,0.0,-0.99785,0.0,0.22721]
[1777913030826,57.35,80295.37,0.0,-0.99785,0.0,0.22721]
[1777913030828,57.35,80295.6,0.0,-0.99785,0.0,0.22729]
[1777913031551,57.35,80295.6,0.0,-0.99785,0.0,0.22729]
[1777913031576,57.35,80295.6,0.0,-0.99785,0.0,0.22729]
[1777913031835,57.35,80293.62,0.0,-0.99785,0.0,0.22662]
[1777913033850,57.35,80296.22,0.0,-0.99784,0.0,0.2275]
[1777913036870,57.35,80294.56,0.0,-0.99785,0.0,0.22694]
[1777913040426,57.35,80295.17,0.0,-0.99785,0.0,0.22715]
[1777913040575,57.35,80295.17,0.0,-0.99785,0.0,0.22715]
[1777913041227,57.35,80295.17,0.0,-0.99785,0.0,0.22715]
[1777913040899,57.35,80295.1,0.0,-0.99785,0.0,0.22712]
[1777913041326,57.35,80295.1,0.0,-0.99785,0.0,0.22712]
[1777913042914,57.35,80303.54,0.0,-0.99782,0.0,0.23001]
[1777913043920,57.35,80307.34,0.0,-0.9978,0.0,0.23132]
[1777913045004,57.35,80307.34,0.0,-0.9978,0.0,0.23132]
[1777913045075,57.35,80307.34,0.0,-0.9978,0.0,0.23132]
[1777913045146,57.35,80310.49,0.0,-0.99779,0.0,0.23241]
[1777913045934,57.35,80307.28,0.0,-0.9978,0.0,0.2313]
[1777913046769,57.35,80307.28,0.0,-0.9978,0.0,0.2313]
[1777913046831,57.35,80307.28,0.0,-0.9978,0.0,0.2313]
[1777913049962,57.35,80310.11,0.0,-0.99779,0.0,0.23228]
[1777913050969,57.35,80313.41,0.0,-0.99778,0.0,0.23342]
[1777913051976,57.35,80315.09,0.0,-0.99778,0.0,0.23401]
[1777913052988,57.35,80315.09,0.0,-0.99778,0.0,0.23401]
[1777913053075,57.35,80315.09,0.0,-0.99778,0.0,0.23401]
[1777913053090,57.35,80314.52,0.0,-0.99778,0.0,0.23381]
[1777913053744,57.35,80314.52,0.0,-0.99778,0.0,0.23381]
[1777913053832,57.35,80314.52,0.0,-0.99778,0.0,0.23381]
[1777913053990,57.35,80316.7,0.0,-0.99777,0.0,0.23457]
[1777913058386,57.35,80316.58,0.0,-0.99777,0.0,0.23453]
[1777913058575,57.35,80316.58,0.0,-0.99777,0.0,0.23453]
[1777913058842,57.35,80316.58,0.0,-0.99777,0.0,0.23453]
[1777913059075,57.35,80316.58,0.0,-0.99777,0.0,0.23453]
[1777913059095,57.35,80317.08,0.0,-0.99777,0.0,0.23471]
[1777913064060,57.35,80319.94,0.0,-0.99776,0.0,0.23571]
[1777913065069,57.35,80329.75,0.0,-0.99772,0.0,0.23918]
[1777913066077,57.35,80337.83,0.0,-0.99769,0.0,0.24207]
[1777913067084,57.35,80343.53,0.0,-0.99767,0.0,0.24412]
[1777913070039,57.35,80342.53,0.0,-0.99767,0.0,0.24376]
[1777913070110,57.35,80349.73,0.0,-0.99765,0.0,0.24638]
[1777913071116,57.35,80349.99,0.0,-0.99766,0.0,0.24526]
[1777913072123,57.35,80347.17,0.0,-0.99767,0.0,0.24423]
[1777913073458,57.35,80347.98,0.0,-0.99767,0.0,0.24453]
[1777913074137,57.35,80350.22,0.0,-0.99766,0.0,0.24534]
[1777913077158,57.35,80346.67,0.0,-0.99767,0.0,0.24405]
[1777913078165,57.35,80343.48,0.0,-0.99768,0.0,0.2429]
[1777913079172,57.35,80329.78,0.0,-0.99773,0.0,0.238]
[1777913080179,57.35,80325.96,0.0,-0.99775,0.0,0.23665]
[1777913082193,57.35,80321.34,0.0,-0.99776,0.0,0.23502]
[1777913083200,57.35,80313.07,0.0,-0.99779,0.0,0.23214]
[1777913084207,57.35,80307.88,0.0,-0.99781,0.0,0.23035]
[1777913085214,57.35,80305.36,0.0,-0.99782,0.0,0.22948]
[1777913088235,57.35,80302.9,0.0,-0.99783,0.0,0.22864]
[1777913089242,57.35,80305.53,0.0,-0.99782,0.0,0.22954]
[1777913090140,57.35,80305.53,0.0,-0.99782,0.0,0.22954]
[1777913090324,57.35,80305.53,0.0,-0.99782,0.0,0.22954]
[1777913090249,57.35,80304.65,0.0,-0.99782,0.0,0.22924]
[1777913091256,57.35,80306.83,0.0,-0.99782,0.0,0.22998]
[1777913092945,57.35,80307.48,0.0,-0.99781,0.0,0.23021]
[1777913093076,57.35,80307.48,0.0,-0.99781,0.0,0.23021]
[1777913096292,57.35,80296.53,0.0,-0.99785,0.0,0.22646]
[1777913097299,57.35,80280.0,0.0,-0.99791,0.0,0.22091]
[1777913098306,57.35,80278.24,0.0,-0.99792,0.0,0.22033]
[1777913099313,57.35,80278.86,0.0,-0.99792,0.0,0.22054]
[1777913100320,57.35,80270.96,0.0,-0.99794,0.0,0.21793]
[1777913101327,57.35,80267.23,0.0,-0.99795,0.0,0.21671]
[1777913102334,57.35,80272.42,0.0,-0.99794,0.0,0.21841]
[1777913103341,57.35,80279.33,0.0,-0.99791,0.0,0.22069]
[1777913104391,57.35,80275.35,0.0,-0.99793,0.0,0.21937]
[1777913105357,57.35,80270.32,0.0,-0.99794,0.0,0.21772]
[1777913106364,57.35,80259.93,0.0,-0.99798,0.0,0.21433]
[1777913107371,57.35,80254.72,0.0,-0.998,0.0,0.21266]
[1777913108378,57.35,80245.13,0.0,-0.99803,0.0,0.20959]
[1777913109385,57.35,80242.66,0.0,-0.99804,0.0,0.20881]
[1777913110392,57.35,80247.8,0.0,-0.99802,0.0,0.21044]
[1777913111399,57.35,80255.14,0.0,-0.99799,0.0,0.21279]
[1777913112406,57.35,80256.86,0.0,-0.99799,0.0,0.21334]
[1777913113940,57.35,80256.86,0.0,-0.99799,0.0,0.21334]
[1777913114086,57.35,80256.86,0.0,-0.99799,0.0,0.21334]
[1777913114162,57.35,80255.61,0.0,-0.99799,0.0,0.21294]
[1777913114421,57.35,80252.18,0.0,-0.998,0.0,0.21184]
[1777913115428,57.35,80246.23,0.0,-0.99802,0.0,0.20994]
[1777913116435,57.35,80239.1,0.0,-0.99805,0.0,0.20769]
[1777913117442,57.35,80237.39,0.0,-0.99805,0.0,0.20715]
[1777913119200,57.35,80237.39,0.0,-0.99805,0.0,0.20715]
[1777913119326,57.35,80237.39,0.0,-0.99805,0.0,0.20715]
[1777913119456,57.35,80233.04,0.0,-0.99807,0.0,0.20579]
[1777913121470,57.35,80231.13,0.0,-0.99807,0.0,0.20519]
[1777913122477,57.35,80233.95,0.0,-0.99806,0.0,0.20607]
[1777913123484,57.35,80240.09,0.0,-0.99804,0.0,0.208]
[1777913124586,57.35,80240.09,0.0,-0.99804,0.0,0.208]
[1777913124826,57.35,80240.09,0.0,-0.99804,0.0,0.208]
[1777913124850,57.35,80243.37,0.0,-0.99803,0.0,0.20904]
[1777913126506,57.35,80266.42,0.0,-0.99796,0.0,0.21644]
[1777913127513,57.35,80269.39,0.0,-0.99795,0.0,0.21741]
[1777913128524,57.35,80268.04,0.0,-0.99795,0.0,0.21697]
[1777913130538,57.35,80270.75,0.0,-0.99794,0.0,0.21786]
[1777913131998,57.35,80270.75,0.0,-0.99794,0.0,0.21786]
[1777913132077,57.35,80270.75,0.0,-0.99794,0.0,0.21786]
[1777913132150,57.35,80271.78,0.0,-0.99795,0.0,0.21709]
[1777913133560,57.35,80264.31,0.0,-0.99797,0.0,0.21466]
[1777913134567,57.35,80258.58,0.0,-0.99799,0.0,0.21281]
[1777913136022,57.35,80258.58,0.0,-0.99799,0.0,0.21281]
[1777913136075,57.35,80258.58,0.0,-0.99799,0.0,0.21281]
[1777913136109,57.35,80256.34,0.0,-0.998,0.0,0.21209]
[1777913136856,57.35,80256.34,0.0,-0.998,0.0,0.21209]
[1777913137076,57.35,80256.34,0.0,-0.998,0.0,0.21209]
[1777913138597,57.35,80252.21,0.0,-0.99801,0.0,0.21077]
[1777913139491,57.35,80252.21,0.0,-0.99801,0.0,0.21077]
[1777913139580,57.35,80252.21,0.0,-0.99801,0.0,0.21077]
[1777913139604,57.35,80252.66,0.0,-0.99801,0.0,0.21091]
[1777913140610,57.35,80260.54,0.0,-0.99799,0.0,0.21344]
[1777913142139,57.35,80260.54,0.0,-0.99799,0.0,0.21344]
[1777913142326,57.35,80260.54,0.0,-0.99799,0.0,0.21344]
[1777913142223,57.35,80265.91,0.0,-0.99797,0.0,0.21518]
[1777913142625,57.35,80268.42,0.0,-0.99796,0.0,0.21599]
[1777913146138,57.35,80269.09,0.0,-0.99796,0.0,0.21621]
[1777913146332,57.35,80269.09,0.0,-0.99796,0.0,0.21621]
[1777913146168,57.35,80269.91,0.0,-0.99796,0.0,0.21648]
[1777913146717,57.35,80269.91,0.0,-0.99796,0.0,0.21648]
[1777913146826,57.35,80269.91,0.0,-0.99796,0.0,0.21648]
[1777913149370,57.35,80270.03,0.0,-0.99796,0.0,0.21652]
[1777913148667,57.35,80264.86,0.0,-0.99797,0.0,0.21484]
[1777913149577,57.35,80264.86,0.0,-0.99797,0.0,0.21484]
[1777913149813,57.35,80264.86,0.0,-0.99797,0.0,0.21484]
[1777913149830,57.35,80264.86,0.0,-0.99797,0.0,0.21484]
[1777913149849,57.35,80262.68,0.0,-0.99798,0.0,0.21413]
[1777913150681,57.35,80259.72,0.0,-0.99799,0.0,0.21318]
[1777913151688,57.35,80257.64,0.0,-0.998,0.0,0.21251]
[1777913153494,57.35,80257.77,0.0,-0.998,0.0,0.21255]
[1777913153582,57.35,80257.77,0.0,-0.998,0.0,0.21255]
[1777913154034,57.35,80257.77,0.0,-0.998,0.0,0.21255]
[1777913154081,57.35,80257.77,0.0,-0.998,0.0,0.21255]
[1777913154118,57.35,80261.96,0.0,-0.99798,0.0,0.2139]
[1777913155991,57.35,80262.03,0.0,-0.99798,0.0,0.21392]
[1777913156079,57.35,80262.03,0.0,-0.99798,0.0,0.21392]
[1777913156092,57.35,80257.13,0.0,-0.998,0.0,0.21234]
[1777913158098,57.35,80255.73,0.0,-0.998,0.0,0.21189]
[1777913158324,57.35,80255.73,0.0,-0.998,0.0,0.21189]
[1777913158179,57.35,80248.29,0.0,-0.99803,0.0,0.20952]
[1777913158578,57.35,80248.29,0.0,-0.99803,0.0,0.20952]
[1777913158826,57.35,80248.29,0.0,-0.99803,0.0,0.20952]
[1777913158895,57.35,80246.44,0.0,-0.99803,0.0,0.20894]
[1777913159744,57.35,80248.26,0.0,-0.99803,0.0,0.20951]
[1777913160751,57.35,80258.51,0.0,-0.99799,0.0,0.21279]
[1777913162002,57.35,80258.51,0.0,-0.99799,0.0,0.21279]
[1777913162078,57.35,80258.51,0.0,-0.99799,0.0,0.21279]
[1777913162103,57.35,80261.72,0.0,-0.99798,0.0,0.21382]
[1777913163591,57.35,80262.95,0.0,-0.99798,0.0,0.21422]
[1777913163827,57.35,80262.95,0.0,-0.99798,0.0,0.21422]
[1777913163928,57.35,80262.68,0.0,-0.99798,0.0,0.21413]
[1777913164779,57.35,80259.71,0.0,-0.99799,0.0,0.21317]
[1777913166795,57.35,80250.66,0.0,-0.99802,0.0,0.21027]
[1777913167575,57.35,80250.66,0.0,-0.99802,0.0,0.21027]
[1777913167802,57.35,80238.16,0.0,-0.99806,0.0,0.20633]
[1777913168809,57.35,80239.48,0.0,-0.99806,0.0,0.20674]
[1777913169816,57.35,80243.99,0.0,-0.99804,0.0,0.20816]
[1777913171267,57.35,80243.99,0.0,-0.99804,0.0,0.20816]
[1777913171326,57.35,80243.99,0.0,-0.99804,0.0,0.20816]
[1777913175172,57.35,80243.25,0.0,-0.99804,0.0,0.20793]
[1777913175325,57.35,80243.25,0.0,-0.99804,0.0,0.20793]
[1777913175329,57.35,80244.46,0.0,-0.99804,0.0,0.20831]
[1777913175858,57.35,80249.72,0.0,-0.99802,0.0,0.20998]
[1777913176862,57.35,80249.72,0.0,-0.99802,0.0,0.20998]
[1777913177079,57.35,80249.72,0.0,-0.99802,0.0,0.20998]
[1777913177142,57.35,80251.59,0.0,-0.99802,0.0,0.21057]
[1777913179142,57.35,80252.4,0.0,-0.99801,0.0,0.21083]
[1777913179324,57.35,80252.4,0.0,-0.99801,0.0,0.21083]
[1777913179403,57.35,80251.33,0.0,-0.99802,0.0,0.21049]
[1777913180418,57.35,80251.33,0.0,-0.99802,0.0,0.21049]
[1777913179886,57.35,80246.06,0.0,-0.99803,0.0,0.20881]
[1777913180579,57.35,80246.06,0.0,-0.99803,0.0,0.20881]
[1777913184712,57.35,80247.61,0.0,-0.99803,0.0,0.20931]
[1777913184826,57.35,80247.61,0.0,-0.99803,0.0,0.20931]
[1777913185060,57.35,80247.61,0.0,-0.99803,0.0,0.20931]
[1777913185077,57.35,80247.61,0.0,-0.99803,0.0,0.20931]
[1777913185161,57.35,80247.68,0.0,-0.99803,0.0,0.20933]
[1777913185928,57.35,80245.06,0.0,-0.99804,0.0,0.2085]
[1777913187942,57.35,80242.06,0.0,-0.99805,0.0,0.20755]
[1777913188999,57.35,80242.06,0.0,-0.99805,0.0,0.20755]
[1777913189074,57.35,80242.06,0.0,-0.99805,0.0,0.20755]
[1777913189200,57.35,80242.06,0.0,-0.99805,0.0,0.20755]
[1777913189326,57.35,80242.06,0.0,-0.99805,0.0,0.20755]
[1777913189428,57.35,80240.8,0.0,-0.99805,0.0,0.20716]
[1777913190963,57.35,80242.61,0.0,-0.99805,0.0,0.20773]
[1777913191991,57.35,80242.61,0.0,-0.99805,0.0,0.20773]
[1777913192075,57.35,80242.61,0.0,-0.99805,0.0,0.20773]
[1777913192369,57.35,80242.61,0.0,-0.99805,0.0,0.20773]
[1777913192080,57.35,80248.43,0.0,-0.99804,0.0,0.20849]
[1777913192579,57.35,80248.43,0.0,-0.99804,0.0,0.20849]
[1777913198012,57.35,80251.28,0.0,-0.99803,0.0,0.20939]
[1777913199019,57.35,80257.41,0.0,-0.99801,0.0,0.21135]
[1777913199609,57.35,80257.41,0.0,-0.99801,0.0,0.21135]
[1777913199827,57.35,80257.41,0.0,-0.99801,0.0,0.21135]
[1777913200427,57.35,80257.41,0.0,-0.99801,0.0,0.21135]
[1777913200430,57.35,80261.05,0.0,-0.998,0.0,0.21251]
[1777913200580,57.35,80261.05,0.0,-0.998,0.0,0.21251]
[1777913206068,57.35,80262.17,0.0,-0.99799,0.0,0.21288]
[1777913209089,57.35,80269.88,0.0,-0.99797,0.0,0.21537]
[1777913210048,57.35,80269.88,0.0,-0.99797,0.0,0.21537]
[1777913210075,57.35,80269.88,0.0,-0.99797,0.0,0.21537]
[1777913210096,57.35,80271.74,0.0,-0.99796,0.0,0.21597]
[1777913211070,57.35,80271.74,0.0,-0.99796,0.0,0.21597]
[1777913211331,57.35,80271.74,0.0,-0.99796,0.0,0.21597]
[1777913211432,57.35,80274.65,0.0,-0.99795,0.0,0.21693]
[1777913215131,57.35,80281.59,0.0,-0.99793,0.0,0.21921]
[1777913216136,57.35,80281.59,0.0,-0.99793,0.0,0.21921]
[1777913216326,57.35,80281.59,0.0,-0.99793,0.0,0.21921]
[1777913216427,57.35,80282.09,0.0,-0.99792,0.0,0.21937]
[1777913217892,57.35,80281.73,0.0,-0.99793,0.0,0.21925]
[1777913218076,57.35,80281.73,0.0,-0.99793,0.0,0.21925]
[1777913221795,57.35,80281.08,0.0,-0.99793,0.0,0.21904]
[1777913221829,57.35,80281.08,0.0,-0.99793,0.0,0.21904]
[1777913222016,57.35,80281.08,0.0,-0.99793,0.0,0.21904]
[1777913222075,57.35,80281.08,0.0,-0.99793,0.0,0.21904]
[1777913222180,57.35,80281.83,0.0,-0.99793,0.0,0.21929]
[1777913223186,57.35,80284.44,0.0,-0.99792,0.0,0.22015]
[1777913227215,57.35,80281.66,0.0,-0.99793,0.0,0.21923]
[1777913228319,57.35,80281.66,0.0,-0.99793,0.0,0.21923]
[1777913228328,57.35,80281.66,0.0,-0.99793,0.0,0.21923]
[1777913231246,57.35,80284.44,0.0,-0.99792,0.0,0.22015]
[1777913231744,57.35,80284.44,0.0,-0.99792,0.0,0.22015]
[1777913231827,57.35,80284.44,0.0,-0.99792,0.0,0.22015]
[1777913232253,57.35,80280.0,0.0,-0.99793,0.0,0.21868]
[1777913232760,57.35,80280.0,0.0,-0.99793,0.0,0.21868]
[1777913232829,57.35,80280.0,0.0,-0.99793,0.0,0.21868]
[1777913233260,57.35,80275.58,0.0,-0.99795,0.0,0.21723]
[1777913234267,57.35,80276.86,0.0,-0.99794,0.0,0.21765]
[1777913235274,57.35,80278.15,0.0,-0.99794,0.0,0.21807]
[1777913237800,57.35,80278.12,0.0,-0.99794,0.0,0.21806]
[1777913237826,57.35,80278.12,0.0,-0.99794,0.0,0.21806]
[1777913238296,57.35,80280.03,0.0,-0.99793,0.0,0.21869]
[1777913239018,57.35,80280.03,0.0,-0.99793,0.0,0.21869]
[1777913239077,57.35,80280.03,0.0,-0.99793,0.0,0.21869]
[1777913239302,57.35,80281.46,0.0,-0.99793,0.0,0.21916]
[1777913240309,57.35,80282.95,0.0,-0.99792,0.0,0.21966]
[1777913241316,57.35,80285.25,0.0,-0.99791,0.0,0.22042]
[1777913243330,57.35,80282.73,0.0,-0.99792,0.0,0.21958]
[1777913245330,57.35,80282.43,0.0,-0.99792,0.0,0.21948]
[1777913245428,57.35,80278.25,0.0,-0.99794,0.0,0.21811]
[1777913245575,57.35,80278.25,0.0,-0.99794,0.0,0.21811]
[1777913246351,57.35,80279.99,0.0,-0.99793,0.0,0.21868]
[1777913246776,57.35,80279.99,0.0,-0.99793,0.0,0.21868]
[1777913246827,57.35,80279.99,0.0,-0.99793,0.0,0.21868]
[1777913248365,57.35,80277.78,0.0,-0.99794,0.0,0.21795]
[1777913250379,57.35,80275.16,0.0,-0.99795,0.0,0.21709]
[1777913250558,57.35,80275.16,0.0,-0.99795,0.0,0.21709]
[1777913250629,57.35,80275.16,0.0,-0.99795,0.0,0.21709]
[1777913251386,57.35,80268.31,0.0,-0.99798,0.0,0.21376]
[1777913252393,57.35,80266.16,0.0,-0.99799,0.0,0.21307]
[1777913252624,57.35,80266.16,0.0,-0.99799,0.0,0.21307]
[1777913252826,57.35,80266.16,0.0,-0.99799,0.0,0.21307]
[1777913253400,57.35,80264.89,0.0,-0.99799,0.0,0.21266]
[1777913255413,57.35,80263.05,0.0,-0.998,0.0,0.21207]
[1777913256150,57.35,80263.05,0.0,-0.998,0.0,0.21207]
[1777913256325,57.35,80263.05,0.0,-0.998,0.0,0.21207]
[1777913261221,57.35,80263.12,0.0,-0.998,0.0,0.21209]
[1777913261324,57.35,80263.12,0.0,-0.998,0.0,0.21209]
[1777913261456,57.35,80269.19,0.0,-0.99798,0.0,0.21405]
[1777913262463,57.35,80270.62,0.0,-0.99797,0.0,0.21451]
[1777913262662,57.35,80270.62,0.0,-0.99797,0.0,0.21451]
[1777913262826,57.35,80270.62,0.0,-0.99797,0.0,0.21451]
[1777913266928,57.35,80269.95,0.0,-0.99798,0.0,0.21429]
[1777913267076,57.35,80269.95,0.0,-0.99798,0.0,0.21429]
[1777913271310,57.35,80270.17,0.0,-0.99798,0.0,0.21437]
[1777913271326,57.35,80270.17,0.0,-0.99798,0.0,0.21437]
[1777913271480,57.35,80269.56,0.0,-0.99798,0.0,0.21417]
[1777913273225,57.35,80269.22,0.0,-0.99798,0.0,0.21406]
[1777913273326,57.35,80269.22,0.0,-0.99798,0.0,0.21406]
[1777913273341,57.35,80266.88,0.0,-0.99799,0.0,0.2133]
[1777913274234,57.35,80266.88,0.0,-0.99799,0.0,0.2133]
[1777913275554,57.35,80269.18,0.0,-0.99798,0.0,0.21404]
[1777913278575,57.35,80275.64,0.0,-0.99796,0.0,0.21614]
[1777913279818,57.35,80275.64,0.0,-0.99796,0.0,0.21614]
[1777913279828,57.35,80275.64,0.0,-0.99796,0.0,0.21614]
[1777913279863,57.35,80278.95,0.0,-0.99795,0.0,0.21723]
[1777913280589,57.35,80277.87,0.0,-0.99795,0.0,0.21687]
[1777913281909,57.35,80277.87,0.0,-0.99795,0.0,0.21687]
[1777913282079,57.35,80277.87,0.0,-0.99795,0.0,0.21687]
[1777913282180,57.35,80271.11,0.0,-0.99797,0.0,0.21467]
[1777913282603,57.35,80269.71,0.0,-0.99798,0.0,0.21422]
[1777913283610,57.35,80276.31,0.0,-0.99795,0.0,0.21636]
[1777913284618,57.35,80280.71,0.0,-0.99794,0.0,0.2178]
[1777913285625,57.35,80294.53,0.0,-0.99789,0.0,0.22239]
[1777913286632,57.35,80297.03,0.0,-0.99788,0.0,0.22322]
[1777913288646,57.35,80303.5,0.0,-0.99786,0.0,0.2254]
[1777913289595,57.35,80303.5,0.0,-0.99786,0.0,0.2254]
[1777913289825,57.35,80303.5,0.0,-0.99786,0.0,0.2254]
[1777913289850,57.35,80304.74,0.0,-0.99786,0.0,0.22582]
[1777913290660,57.35,80305.67,0.0,-0.99785,0.0,0.22614]
[1777913291667,57.35,80313.43,0.0,-0.99783,0.0,0.22879]
[1777913292674,57.35,80316.14,0.0,-0.99782,0.0,0.22972]
[1777913293681,57.35,80318.34,0.0,-0.99781,0.0,0.23048]
[1777913296702,57.35,80311.56,0.0,-0.99783,0.0,0.22815]
[1777913299715,57.35,80310.81,0.0,-0.99784,0.0,0.22789]
[1777913299828,57.35,80310.81,0.0,-0.99784,0.0,0.22789]
[1777913299892,57.35,80309.38,0.0,-0.99784,0.0,0.2274]
[1777913301737,57.35,80308.34,0.0,-0.99784,0.0,0.22705]
[1777913302744,57.35,80306.4,0.0,-0.99785,0.0,0.22639]
[1777913303631,57.35,80306.4,0.0,-0.99785,0.0,0.22639]
[1777913303826,57.35,80306.4,0.0,-0.99785,0.0,0.22639]
[1777913303870,57.35,80302.68,0.0,-0.99786,0.0,0.22513]
[1777913305765,57.35,80301.12,0.0,-0.99787,0.0,0.2246]
[1777913306772,57.35,80299.69,0.0,-0.99787,0.0,0.22412]
[1777913307779,57.35,80276.32,0.0,-0.99795,0.0,0.21637]
[1777913308786,57.35,80263.96,0.0,-0.998,0.0,0.21236]
[1777913309793,57.35,80262.66,0.0,-0.998,0.0,0.21194]
[1777913310924,57.35,80259.81,0.0,-0.99801,0.0,0.21103]
[1777913311809,57.35,80260.24,0.0,-0.99802,0.0,0.21009]
[1777913312816,57.35,80261.2,0.0,-0.99802,0.0,0.21039]
[1777913314210,57.35,80264.34,0.0,-0.998,0.0,0.2114]
[1777913315238,57.35,80265.55,0.0,-0.998,0.0,0.21178]
[1777913318815,57.35,80265.05,0.0,-0.998,0.0,0.21162]
[1777913318834,57.35,80265.05,0.0,-0.998,0.0,0.21162]
[1777913322887,57.35,80263.18,0.0,-0.99801,0.0,0.21103]
[1777913323894,57.35,80257.78,0.0,-0.99803,0.0,0.20931]
[1777913325028,57.35,80257.78,0.0,-0.99803,0.0,0.20931]
[1777913325077,57.35,80257.78,0.0,-0.99803,0.0,0.20931]
[1777913328929,57.35,80255.92,0.0,-0.99803,0.0,0.20872]
[1777913329936,57.35,80252.75,0.0,-0.99804,0.0,0.20771]
[1777913331149,57.35,80252.75,0.0,-0.99804,0.0,0.20771]
[1777913331327,57.35,80252.75,0.0,-0.99804,0.0,0.20771]
[1777913331335,57.35,80254.18,0.0,-0.99804,0.0,0.20817]
[1777913331950,57.35,80255.17,0.0,-0.99803,0.0,0.20848]
[1777913332957,57.35,80253.37,0.0,-0.99804,0.0,0.20791]
[1777913334485,57.35,80253.37,0.0,-0.99804,0.0,0.20791]
[1777913334576,57.35,80253.37,0.0,-0.99804,0.0,0.20791]
[1777913334587,57.35,80251.72,0.0,-0.99805,0.0,0.20739]
[1777913334971,57.35,80252.97,0.0,-0.99804,0.0,0.20778]
[1777913335978,57.35,80254.21,0.0,-0.99804,0.0,0.20817]
[1777913337433,57.35,80254.21,0.0,-0.99804,0.0,0.20817]
[1777913337575,57.35,80254.21,0.0,-0.99804,0.0,0.20817]
[1777913338999,57.35,80253.33,0.0,-0.99804,0.0,0.2079]
[1777913341014,57.35,80256.13,0.0,-0.99803,0.0,0.20878]
[1777913341774,57.35,80256.13,0.0,-0.99803,0.0,0.20878]
[1777913341826,57.35,80256.13,0.0,-0.99803,0.0,0.20878]
[1777913343028,57.35,80262.57,0.0,-0.99801,0.0,0.21083]
[1777913344035,57.35,80267.18,0.0,-0.998,0.0,0.21231]
[1777913345042,57.35,80258.53,0.0,-0.99802,0.0,0.20954]
[1777913345668,57.35,80258.53,0.0,-0.99802,0.0,0.20954]
[1777913345826,57.35,80258.53,0.0,-0.99802,0.0,0.20954]
[1777913346049,57.35,80256.17,0.0,-0.99803,0.0,0.20879]
[1777913348063,57.35,80250.71,0.0,-0.99805,0.0,0.20707]
[1777913349070,57.35,80238.79,0.0,-0.99809,0.0,0.20335]
[1777913350077,57.35,80236.93,0.0,-0.99809,0.0,0.20278]
[1777913351289,57.35,80236.93,0.0,-0.99809,0.0,0.20278]
[1777913351325,57.35,80236.93,0.0,-0.99809,0.0,0.20278]
[1777913351426,57.35,80235.9,0.0,-0.9981,0.0,0.20246]
[1777913352091,57.35,80228.07,0.0,-0.99812,0.0,0.20006]
[1777913353098,57.35,80226.86,0.0,-0.99813,0.0,0.19969]
[1777913354360,57.35,80226.86,0.0,-0.99813,0.0,0.19969]
[1777913354574,57.35,80226.86,0.0,-0.99813,0.0,0.19969]
[1777913354365,57.35,80224.46,0.0,-0.99813,0.0,0.19896]
[1777913356119,57.35,80217.88,0.0,-0.99815,0.0,0.19697]
[1777913357126,57.35,80214.61,0.0,-0.99816,0.0,0.19599]
[1777913358133,57.35,80211.03,0.0,-0.99817,0.0,0.19492]
[1777913359140,57.35,80204.05,0.0,-0.9982,0.0,0.19284]
[1777913360147,57.35,80202.2,0.0,-0.9982,0.0,0.1923]
[1777913361154,57.35,80196.79,0.0,-0.99822,0.0,0.19071]
[1777913363168,57.35,80197.99,0.0,-0.99821,0.0,0.19106]
[1777913364175,57.35,80204.05,0.0,-0.9982,0.0,0.19284]
[1777913365182,57.35,80204.88,0.0,-0.99819,0.0,0.19309]
[1777913366365,57.35,80204.88,0.0,-0.99819,0.0,0.19309]
[1777913366576,57.35,80204.88,0.0,-0.99819,0.0,0.19309]
[1777913369210,57.35,80206.42,0.0,-0.99819,0.0,0.19355]
[1777913370217,57.35,80207.47,0.0,-0.99818,0.0,0.19386]
[1777913371224,57.35,80205.35,0.0,-0.9982,0.0,0.19222]
[1777913372231,57.35,80202.7,0.0,-0.99821,0.0,0.19144]
[1777913373070,57.35,80202.7,0.0,-0.99821,0.0,0.19144]
[1777913373075,57.35,80202.7,0.0,-0.99821,0.0,0.19144]
[1777913373238,57.35,80203.67,0.0,-0.99821,0.0,0.19172]
[1777913374245,57.35,80205.66,0.0,-0.9982,0.0,0.19231]
[1777913375251,57.35,80204.81,0.0,-0.9982,0.0,0.19206]
[1777913377265,57.35,80207.68,0.0,-0.99819,0.0,0.19291]
[1777913377715,57.35,80207.68,0.0,-0.99819,0.0,0.19291]
[1777913377829,57.35,80207.68,0.0,-0.99819,0.0,0.19291]
[1777913378272,57.35,80206.45,0.0,-0.9982,0.0,0.19254]
[1777913379280,57.35,80205.56,0.0,-0.9982,0.0,0.19228]
[1777913382610,57.35,80205.51,0.0,-0.9982,0.0,0.19227]
[1777913382826,57.35,80205.87,0.0,-0.9982,0.0,0.19237]
[1777913384315,57.35,80208.73,0.0,-0.99819,0.0,0.19322]
[1777913385322,57.35,80206.75,0.0,-0.9982,0.0,0.19263]
[1777913385665,57.35,80206.75,0.0,-0.9982,0.0,0.19263]
[1777913385826,57.35,80206.75,0.0,-0.9982,0.0,0.19263]
[1777913386329,57.35,80202.77,0.0,-0.99821,0.0,0.19146]
[1777913387336,57.35,80203.71,0.0,-0.99821,0.0,0.19174]
[1777913387659,57.35,80203.71,0.0,-0.99821,0.0,0.19174]
[1777913387827,57.35,80203.71,0.0,-0.99821,0.0,0.19174]
[1777913388343,57.35,80206.61,0.0,-0.9982,0.0,0.19259]
[1777913389350,57.35,80204.86,0.0,-0.9982,0.0,0.19207]
[1777913390357,57.35,80201.93,0.0,-0.99821,0.0,0.19121]
[1777913390959,57.35,80201.93,0.0,-0.99821,0.0,0.19121]
[1777913391075,57.35,80201.93,0.0,-0.99821,0.0,0.19121]
[1777913391364,57.35,80200.72,0.0,-0.99821,0.0,0.19086]
[1777913396036,57.35,80200.37,0.0,-0.99822,0.0,0.19076]
[1777913396075,57.35,80200.37,0.0,-0.99822,0.0,0.19076]
[1777913397406,57.35,80202.63,0.0,-0.99821,0.0,0.19142]
[1777913398171,57.35,80202.63,0.0,-0.99821,0.0,0.19142]
[1777913398326,57.35,80202.63,0.0,-0.99821,0.0,0.19142]
[1777913398413,57.35,80212.88,0.0,-0.99818,0.0,0.19445]
[1777913399421,57.35,80220.68,0.0,-0.99815,0.0,0.19678]
[1777913400427,57.35,80221.47,0.0,-0.99815,0.0,0.19702]
[1777913401434,57.35,80229.15,0.0,-0.99813,0.0,0.19935]
[1777913401801,57.35,80229.15,0.0,-0.99813,0.0,0.19935]
[1777913401830,57.35,80229.15,0.0,-0.99813,0.0,0.19935]
[1777913402441,57.35,80230.17,0.0,-0.99812,0.0,0.19966]
[1777913403448,57.35,80227.49,0.0,-0.99813,0.0,0.19884]
[1777913404455,57.35,80225.49,0.0,-0.99814,0.0,0.19824]
[1777913405462,57.35,80220.12,0.0,-0.99816,0.0,0.19662]
[1777913405784,57.35,80220.12,0.0,-0.99816,0.0,0.19662]
[1777913405829,57.35,80220.12,0.0,-0.99816,0.0,0.19662]
[1777913406469,57.35,80217.88,0.0,-0.99816,0.0,0.19594]
[1777913407476,57.35,80216.43,0.0,-0.99817,0.0,0.19551]
[1777913408483,57.35,80219.08,0.0,-0.99816,0.0,0.1963]
[1777913410473,57.35,80218.96,0.0,-0.99816,0.0,0.19627]
[1777913410580,57.35,80218.96,0.0,-0.99816,0.0,0.19627]
[1777913410605,57.35,80217.94,0.0,-0.99816,0.0,0.19596]
[1777913411504,57.35,80216.17,0.0,-0.99817,0.0,0.19543]
[1777913412511,57.35,80205.89,0.0,-0.9982,0.0,0.19238]
[1777913412885,57.35,80205.89,0.0,-0.9982,0.0,0.19238]
[1777913413081,57.35,80205.89,0.0,-0.9982,0.0,0.19238]
[1777913413518,57.35,80200.69,0.0,-0.99821,0.0,0.19085]
[1777913415532,57.35,80197.37,0.0,-0.99822,0.0,0.18988]
[1777913416539,57.35,80201.6,0.0,-0.99821,0.0,0.19112]
[1777913416790,57.35,80201.6,0.0,-0.99821,0.0,0.19112]
[1777913416827,57.35,80201.6,0.0,-0.99821,0.0,0.19112]
[1777913417546,57.35,80209.81,0.0,-0.99819,0.0,0.19354]
[1777913418553,57.35,80203.23,0.0,-0.99821,0.0,0.1916]
[1777913419330,57.35,80203.23,0.0,-0.99821,0.0,0.1916]
[1777913419577,57.35,80203.23,0.0,-0.99821,0.0,0.1916]
[1777913419621,57.35,80200.72,0.0,-0.99821,0.0,0.19086]
[1777913420567,57.35,80210.46,0.0,-0.99819,0.0,0.19373]
[1777913421574,57.35,80217.81,0.0,-0.99816,0.0,0.19592]
[1777913422581,57.35,80222.71,0.0,-0.99815,0.0,0.1974]
[1777913423588,57.35,80227.11,0.0,-0.99813,0.0,0.19873]
[1777913428623,57.35,80227.84,0.0,-0.99813,0.0,0.19895]
[1777913430637,57.35,80229.36,0.0,-0.99813,0.0,0.19941]
[1777913431644,57.35,80227.69,0.0,-0.99814,0.0,0.19787]
[1777913432651,57.35,80221.97,0.0,-0.99816,0.0,0.19615]
[1777913432835,57.35,80221.97,0.0,-0.99816,0.0,0.19615]
[1777913433658,57.35,80216.99,0.0,-0.99817,0.0,0.19466]
[1777913434665,57.35,80214.38,0.0,-0.99818,0.0,0.19388]
[1777913436679,57.35,80216.64,0.0,-0.99818,0.0,0.19455]
[1777913437688,57.35,80234.96,0.0,-0.99812,0.0,0.20008]
[1777913438695,57.35,80236.96,0.0,-0.99811,0.0,0.20069]
[1777913439702,57.35,80236.32,0.0,-0.99811,0.0,0.2005]
[1777913440940,57.35,80236.32,0.0,-0.99811,0.0,0.2005]
[1777913441389,57.35,80236.32,0.0,-0.99811,0.0,0.2005]
[1777913441645,57.35,80236.32,0.0,-0.99811,0.0,0.2005]
[1777913441490,57.35,80233.7,0.0,-0.99812,0.0,0.1997]
[1777913441716,57.35,80226.6,0.0,-0.99815,0.0,0.19754]
[1777913443730,57.35,80226.94,0.0,-0.99814,0.0,0.19764]
[1777913444737,57.35,80223.94,0.0,-0.99815,0.0,0.19674]
[1777913445744,57.35,80211.02,0.0,-0.99819,0.0,0.19288]
[1777913447758,57.35,80207.92,0.0,-0.9982,0.0,0.19197]
[1777913448765,57.35,80202.37,0.0,-0.99822,0.0,0.19034]
[1777913451786,57.35,80200.0,0.0,-0.99823,0.0,0.18965]
[1777913453076,57.35,80200.0,0.0,-0.99823,0.0,0.18965]
[1777913453127,57.35,80197.93,0.0,-0.99823,0.0,0.18905]
[1777913454451,57.35,80197.93,0.0,-0.99823,0.0,0.18905]
[1777913454579,57.35,80197.93,0.0,-0.99823,0.0,0.18905]
[1777913454680,57.35,80196.89,0.0,-0.99824,0.0,0.18874]
[1777913455075,57.35,80196.89,0.0,-0.99824,0.0,0.18874]
[1777913455814,57.35,80198.83,0.0,-0.99823,0.0,0.18931]
[1777913457828,57.35,80203.25,0.0,-0.99822,0.0,0.1906]
[1777913459154,57.35,80203.25,0.0,-0.99822,0.0,0.1906]
[1777913459326,57.35,80203.25,0.0,-0.99822,0.0,0.1906]
[1777913459427,57.35,80205.31,0.0,-0.99821,0.0,0.1912]
[1777913460849,57.35,80201.88,0.0,-0.99822,0.0,0.1902]
[1777913461865,57.35,80197.97,0.0,-0.99823,0.0,0.18906]
[1777913463446,57.35,80197.97,0.0,-0.99823,0.0,0.18906]
[1777913463580,57.35,80197.97,0.0,-0.99823,0.0,0.18906]
[1777913463641,57.35,80191.76,0.0,-0.99825,0.0,0.18726]
[1777913465893,57.35,80191.26,0.0,-0.99825,0.0,0.18712]
[1777913466900,57.35,80188.54,0.0,-0.99826,0.0,0.18633]
[1777913467907,57.35,80183.15,0.0,-0.99828,0.0,0.18479]
[1777913468914,57.35,80185.5,0.0,-0.99827,0.0,0.18546]
[1777913469986,57.35,80185.5,0.0,-0.99827,0.0,0.18546]
[1777913470075,57.35,80185.5,0.0,-0.99827,0.0,0.18546]
[1777913470168,57.35,80185.5,0.0,-0.99827,0.0,0.18546]
[1777913470326,57.35,80185.5,0.0,-0.99827,0.0,0.18546]
[1777913470390,57.35,80184.97,0.0,-0.99827,0.0,0.18531]
[1777913470937,57.35,80175.32,0.0,-0.9983,0.0,0.18257]
[1777913471942,57.35,80171.31,0.0,-0.99831,0.0,0.18145]
[1777913473956,57.35,80169.21,0.0,-0.99832,0.0,0.18086]
[1777913475970,57.35,80164.28,0.0,-0.99833,0.0,0.17948]
[1777913476977,57.35,80162.19,0.0,-0.99834,0.0,0.1789]
[1777913477873,57.35,80162.19,0.0,-0.99834,0.0,0.1789]
[1777913477985,57.35,80156.32,0.0,-0.99835,0.0,0.17729]
[1777913478992,57.35,80152.63,0.0,-0.99836,0.0,0.17627]
[1777913481399,57.35,80153.86,0.0,-0.99836,0.0,0.17661]
[1777913482013,57.35,80142.56,0.0,-0.99839,0.0,0.17354]
[1777913483020,57.35,80135.88,0.0,-0.99841,0.0,0.17175]
[1777913484034,57.35,80122.09,0.0,-0.99844,0.0,0.1681]
[1777913485038,57.35,80103.89,0.0,-0.99849,0.0,0.16338]
[1777913486045,57.35,80105.25,0.0,-0.99849,0.0,0.16373]
[1777913487052,57.35,80114.24,0.0,-0.99846,0.0,0.16605]
[1777913488059,57.35,80115.69,0.0,-0.99846,0.0,0.16643]
[1777913490073,57.35,80118.14,0.0,-0.99845,0.0,0.16706]
[1777913491080,57.35,80124.78,0.0,-0.99845,0.0,0.1679]
[1777913495108,57.35,80121.6,0.0,-0.99845,0.0,0.16706]
[1777913496115,57.35,80125.2,0.0,-0.99844,0.0,0.16801]
[1777913497122,57.35,80139.23,0.0,-0.99841,0.0,0.17172]
[1777913498129,57.35,80139.34,0.0,-0.99841,0.0,0.17175]
[1777913499136,57.35,80141.28,0.0,-0.9984,0.0,0.17227]
[1777913501150,57.35,80146.51,0.0,-0.99839,0.0,0.17367]
[1777913502159,57.35,80156.66,0.0,-0.99836,0.0,0.17643]
[1777913503166,57.35,80157.79,0.0,-0.99836,0.0,0.17674]
[1777913504185,57.35,80154.34,0.0,-0.99837,0.0,0.1758]
[1777913507205,57.35,80160.41,0.0,-0.99835,0.0,0.17746]
[1777913509514,57.35,80161.73,0.0,-0.99835,0.0,0.17783]
[1777913509578,57.35,80161.73,0.0,-0.99835,0.0,0.17783]
[1777913509802,57.35,80162.17,0.0,-0.99834,0.0,0.17795]
[1777913509830,57.35,80162.17,0.0,-0.99834,0.0,0.17795]
[1777913510226,57.35,80161.95,0.0,-0.99834,0.0,0.17789]
[1777913512240,57.35,80167.3,0.0,-0.99833,0.0,0.17937]
[1777913516268,57.35,80172.25,0.0,-0.99832,0.0,0.18075]
[1777913517275,57.35,80183.13,0.0,-0.99828,0.0,0.18381]
[1777913518282,57.35,80188.14,0.0,-0.99827,0.0,0.18524]
[1777913522310,57.35,80193.26,0.0,-0.99825,0.0,0.1867]
[1777913524325,57.35,80187.08,0.0,-0.99827,0.0,0.18493]
[1777913525332,57.35,80184.43,0.0,-0.99828,0.0,0.18418]
[1777913526339,57.35,80180.39,0.0,-0.99829,0.0,0.18303]
[1777913527574,57.35,80180.39,0.0,-0.99829,0.0,0.18303]
[1777913527826,57.35,80179.83,0.0,-0.99829,0.0,0.18288]
[1777913529360,57.35,80171.5,0.0,-0.99832,0.0,0.18054]
[1777913530367,57.35,80167.23,0.0,-0.99833,0.0,0.17935]
[1777913532117,57.35,80166.79,0.0,-0.99833,0.0,0.17922]
[1777913532326,57.35,80166.79,0.0,-0.99833,0.0,0.17922]
[1777913534126,57.35,80166.73,0.0,-0.99833,0.0,0.17921]
[1777913534325,57.35,80166.73,0.0,-0.99833,0.0,0.17921]
[1777913534395,57.35,80164.64,0.0,-0.99834,0.0,0.17863]
[1777913536409,57.35,80168.25,0.0,-0.99833,0.0,0.17963]
[1777913537807,57.35,80168.25,0.0,-0.99833,0.0,0.17963]
[1777913537829,57.35,80169.05,0.0,-0.99832,0.0,0.17985]
[1777913538423,57.35,80179.3,0.0,-0.9983,0.0,0.18273]
[1777913539430,57.35,80181.38,0.0,-0.99829,0.0,0.18331]
[1777913541444,57.35,80179.37,0.0,-0.9983,0.0,0.18275]
[1777913543458,57.35,80177.36,0.0,-0.9983,0.0,0.18218]
[1777913545409,57.35,80178.81,0.0,-0.9983,0.0,0.18259]
[1777913545575,57.35,80178.81,0.0,-0.9983,0.0,0.18259]
[1777913545648,57.35,80181.26,0.0,-0.99829,0.0,0.18328]
[1777913545984,57.35,80181.26,0.0,-0.99829,0.0,0.18328]
[1777913546075,57.35,80181.26,0.0,-0.99829,0.0,0.18328]
[1777913546479,57.35,80181.17,0.0,-0.99829,0.0,0.18325]
[1777913549500,57.35,80179.09,0.0,-0.9983,0.0,0.18267]
[1777913551514,57.35,80179.67,0.0,-0.9983,0.0,0.18186]
[1777913552676,57.35,80179.67,0.0,-0.9983,0.0,0.18186]
[1777913552828,57.35,80179.67,0.0,-0.9983,0.0,0.18186]
[1777913556549,57.35,80187.24,0.0,-0.99828,0.0,0.184]
[1777913557556,57.35,80190.18,0.0,-0.99827,0.0,0.18484]
[1777913558563,57.35,80197.05,0.0,-0.99825,0.0,0.18681]
[1777913560653,57.35,80197.8,0.0,-0.99825,0.0,0.18702]
[1777913560828,57.35,80197.8,0.0,-0.99825,0.0,0.18702]
[1777913560692,57.35,80199.84,0.0,-0.99824,0.0,0.18761]
[1777913561584,57.35,80209.54,0.0,-0.99822,0.0,0.19043]
[1777913562591,57.35,80210.68,0.0,-0.99821,0.0,0.19077]
[1777913564605,57.35,80207.72,0.0,-0.99822,0.0,0.1899]
[1777913565612,57.35,80200.38,0.0,-0.99824,0.0,0.18777]
[1777913566619,57.35,80184.13,0.0,-0.99829,0.0,0.18312]
[1777913567748,57.35,80184.13,0.0,-0.99829,0.0,0.18312]
[1777913567627,57.35,80158.22,0.0,-0.99836,0.0,0.17592]
[1777913568633,57.35,80165.13,0.0,-0.99834,0.0,0.17781]
[1777913569642,57.35,80152.71,0.0,-0.99838,0.0,0.17442]
[1777913570648,57.35,80152.86,0.0,-0.99838,0.0,0.17446]
[1777913571301,57.35,80152.86,0.0,-0.99838,0.0,0.17446]
[1777913571655,57.35,80159.75,0.0,-0.99836,0.0,0.17633]
[1777913572662,57.35,80164.16,0.0,-0.99835,0.0,0.17755]
[1777913574676,57.35,80169.12,0.0,-0.99833,0.0,0.17892]
[1777913575683,57.35,80171.14,0.0,-0.99833,0.0,0.17948]
[1777913576690,57.35,80175.33,0.0,-0.99832,0.0,0.18064]
[1777913579711,57.35,80173.12,0.0,-0.99832,0.0,0.18003]
[1777913581725,57.35,80174.85,0.0,-0.99832,0.0,0.18051]
[1777913582157,57.35,80174.85,0.0,-0.99832,0.0,0.18051]
[1777913582326,57.35,80174.85,0.0,-0.99832,0.0,0.18051]
[1777913582565,57.35,80174.85,0.0,-0.99832,0.0,0.18051]
[1777913582584,57.35,80174.85,0.0,-0.99832,0.0,0.18051]
[1777913582732,57.35,80174.7,0.0,-0.99832,0.0,0.18047]
[1777913583739,57.35,80169.18,0.0,-0.99833,0.0,0.17893]
[1777913584834,57.35,80169.18,0.0,-0.99833,0.0,0.17893]
[1777913584853,57.35,80164.8,0.0,-0.99835,0.0,0.17772]
[1777913585076,57.35,80164.8,0.0,-0.99835,0.0,0.17772]
[1777913585753,57.35,80169.81,0.0,-0.99833,0.0,0.17911]
[1777913586809,57.35,80169.81,0.0,-0.99833,0.0,0.17911]
[1777913586833,57.35,80169.81,0.0,-0.99833,0.0,0.17911]
[1777913587702,57.35,80171.21,0.0,-0.99833,0.0,0.1795]
[1777913587833,57.35,80171.21,0.0,-0.99833,0.0,0.1795]
[1777913587766,57.35,80173.57,0.0,-0.99832,0.0,0.18015]
[1777913590788,57.35,80168.7,0.0,-0.99833,0.0,0.1788]
[1777913591795,57.35,80154.38,0.0,-0.99837,0.0,0.17487]
[1777913592801,57.35,80146.01,0.0,-0.9984,0.0,0.17261]
[1777913593810,57.35,80142.67,0.0,-0.99841,0.0,0.17171]
[1777913594816,57.35,80140.05,0.0,-0.99841,0.0,0.17102]
[1777913595823,57.35,80137.91,0.0,-0.99842,0.0,0.17045]
[1777913597664,57.35,80138.13,0.0,-0.99842,0.0,0.1705]
[1777913597826,57.35,80138.13,0.0,-0.99842,0.0,0.1705]
[1777913597837,57.35,80140.74,0.0,-0.99841,0.0,0.1712]
[1777913598498,57.35,80140.74,0.0,-0.99841,0.0,0.1712]
[1777913598578,57.35,80140.74,0.0,-0.99841,0.0,0.1712]
[1777913598844,57.35,80140.91,0.0,-0.99841,0.0,0.17124]
[1777913603879,57.35,80141.27,0.0,-0.99841,0.0,0.17134]
[1777913605893,57.35,80144.68,0.0,-0.9984,0.0,0.17225]
[1777913606900,57.35,80142.27,0.0,-0.99841,0.0,0.17161]
[1777913607907,57.35,80137.19,0.0,-0.99842,0.0,0.17025]
[1777913608914,57.35,80121.8,0.0,-0.99846,0.0,0.16621]
[1777913609921,57.35,80118.11,0.0,-0.99847,0.0,0.16526]
[1777913610928,57.35,80120.01,0.0,-0.99847,0.0,0.16575]
[1777913612637,57.35,80120.01,0.0,-0.99847,0.0,0.16575]
[1777913612825,57.35,80120.01,0.0,-0.99847,0.0,0.16575]
[1777913612850,57.35,80123.22,0.0,-0.99847,0.0,0.16568]
[1777913613949,57.35,80125.7,0.0,-0.99846,0.0,0.16633]
[1777913618985,57.35,80125.22,0.0,-0.99846,0.0,0.1662]
[1777913623208,57.35,80124.13,0.0,-0.99846,0.0,0.16592]
[1777913623325,57.35,80124.13,0.0,-0.99846,0.0,0.16592]
[1777913624084,57.35,80123.86,0.0,-0.99846,0.0,0.16585]
[1777913624327,57.35,80123.86,0.0,-0.99846,0.0,0.16585]
[1777913624427,57.35,80125.63,0.0,-0.99846,0.0,0.16631]
[1777913628047,57.35,80123.33,0.0,-0.99847,0.0,0.16571]
[1777913630276,57.35,80122.64,0.0,-0.99847,0.0,0.16553]
[1777913630329,57.35,80122.64,0.0,-0.99847,0.0,0.16553]
[1777913630344,57.35,80124.72,0.0,-0.99846,0.0,0.16607]
[1777913633082,57.35,80122.82,0.0,-0.99847,0.0,0.16558]
[1777913634089,57.35,80110.92,0.0,-0.9985,0.0,0.16252]
[1777913635096,57.35,80106.82,0.0,-0.99851,0.0,0.16148]
[1777913636103,57.35,80102.53,0.0,-0.99852,0.0,0.16039]
[1777913637110,57.35,80099.48,0.0,-0.99853,0.0,0.15963]
[1777913638117,57.35,80097.62,0.0,-0.99853,0.0,0.15916]
[1777913643152,57.35,80092.54,0.0,-0.99854,0.0,0.1579]
[1777913644159,57.35,80085.27,0.0,-0.99856,0.0,0.1561]
[1777913645166,57.35,80081.13,0.0,-0.99857,0.0,0.15508]
[1777913646379,57.35,80081.13,0.0,-0.99857,0.0,0.15508]
[1777913646576,57.35,80081.13,0.0,-0.99857,0.0,0.15508]
[1777913647089,57.35,80079.93,0.0,-0.99858,0.0,0.15479]
[1777913647337,57.35,80079.93,0.0,-0.99858,0.0,0.15479]
[1777913647428,57.35,80080.19,0.0,-0.99857,0.0,0.15485]
[1777913652215,57.35,80085.27,0.0,-0.99856,0.0,0.1561]
[1777913653222,57.35,80091.68,0.0,-0.99855,0.0,0.15768]
[1777913654229,57.35,80093.54,0.0,-0.99854,0.0,0.15814]
[1777913655236,57.35,80095.51,0.0,-0.99854,0.0,0.15863]
[1777913656209,57.35,80095.51,0.0,-0.99854,0.0,0.15863]
[1777913656325,57.35,80095.51,0.0,-0.99854,0.0,0.15863]
[1777913657250,57.35,80100.01,0.0,-0.99853,0.0,0.15976]
[1777913659963,57.35,80101.27,0.0,-0.99852,0.0,0.16008]
[1777913660070,57.35,80101.27,0.0,-0.99852,0.0,0.16008]
[1777913660082,57.35,80101.27,0.0,-0.99852,0.0,0.16008]
[1777913660273,57.35,80100.83,0.0,-0.99852,0.0,0.15997]
[1777913663292,57.35,80105.89,0.0,-0.99851,0.0,0.16124]
[1777913664299,57.35,80107.73,0.0,-0.99851,0.0,0.16171]
[1777913665336,57.35,80107.73,0.0,-0.99851,0.0,0.16171]
[1777913665578,57.35,80107.73,0.0,-0.99851,0.0,0.16171]
[1777913666797,57.35,80107.76,0.0,-0.99851,0.0,0.16172]
[1777913666829,57.35,80107.76,0.0,-0.99851,0.0,0.16172]
[1777913666890,57.35,80102.66,0.0,-0.99852,0.0,0.16043]
[1777913668327,57.35,80100.66,0.0,-0.99852,0.0,0.15992]
[1777913669334,57.35,80098.43,0.0,-0.99853,0.0,0.15936]
[1777913670341,57.35,80095.4,0.0,-0.99854,0.0,0.15861]
[1777913671348,57.35,80087.13,0.0,-0.99857,0.0,0.1557]
[1777913672355,57.35,80085.68,0.0,-0.99857,0.0,0.15534]
[1777913673776,57.35,80085.68,0.0,-0.99857,0.0,0.15534]
[1777913673826,57.35,80085.68,0.0,-0.99857,0.0,0.15534]
[1777913673878,57.35,80088.38,0.0,-0.99856,0.0,0.15601]
[1777913675378,57.35,80092.42,0.0,-0.99855,0.0,0.157]
[1777913676568,57.35,80092.42,0.0,-0.99855,0.0,0.157]
[1777913676576,57.35,80092.42,0.0,-0.99855,0.0,0.157]
[1777913676811,57.35,80092.42,0.0,-0.99855,0.0,0.157]
[1777913676831,57.35,80092.42,0.0,-0.99855,0.0,0.157]
[1777913676927,57.35,80097.03,0.0,-0.99854,0.0,0.15815]
[1777913679406,57.35,80095.12,0.0,-0.99855,0.0,0.15767]
[1777913680413,57.35,80089.62,0.0,-0.99856,0.0,0.15631]
[1777913681947,57.35,80089.62,0.0,-0.99856,0.0,0.15631]
[1777913681420,57.35,80084.79,0.0,-0.99857,0.0,0.15512]
[1777913682076,57.35,80084.79,0.0,-0.99857,0.0,0.15512]
[1777913685141,57.35,80084.99,0.0,-0.99857,0.0,0.15517]
[1777913685326,57.35,80084.99,0.0,-0.99857,0.0,0.15517]
[1777913685448,57.35,80081.64,0.0,-0.99858,0.0,0.15436]
[1777913686455,57.35,80078.86,0.0,-0.99859,0.0,0.15368]
[1777913687475,57.35,80076.37,0.0,-0.99859,0.0,0.15308]
[1777913688335,57.35,80076.37,0.0,-0.99859,0.0,0.15308]
[1777913688588,57.35,80076.37,0.0,-0.99859,0.0,0.15308]
[1777913691514,57.35,80079.54,0.0,-0.99858,0.0,0.15384]
[1777913692520,57.35,80084.4,0.0,-0.99857,0.0,0.15503]
[1777913693527,57.35,80087.41,0.0,-0.99856,0.0,0.15577]
[1777913694698,57.35,80087.41,0.0,-0.99856,0.0,0.15577]
[1777913694827,57.35,80087.41,0.0,-0.99856,0.0,0.15577]
[1777913694875,57.35,80085.52,0.0,-0.99857,0.0,0.1553]
[1777913695575,57.35,80085.52,0.0,-0.99857,0.0,0.1553]
[1777913695826,57.35,80085.52,0.0,-0.99857,0.0,0.1553]
[1777913695917,57.35,80085.65,0.0,-0.99857,0.0,0.15534]
[1777913696548,57.35,80087.8,0.0,-0.99856,0.0,0.15586]
[1777913697938,57.35,80087.8,0.0,-0.99856,0.0,0.15586]
[1777913698075,57.35,80089.23,0.0,-0.99856,0.0,0.15621]
[1777913699569,57.35,80092.49,0.0,-0.99855,0.0,0.15702]
[1777913700412,57.35,80092.49,0.0,-0.99855,0.0,0.15702]
[1777913700581,57.35,80092.49,0.0,-0.99855,0.0,0.15702]
[1777913700681,57.35,80096.94,0.0,-0.99854,0.0,0.15812]
[1777913701583,57.35,80102.34,0.0,-0.99853,0.0,0.15947]
[1777913702604,57.35,80102.34,0.0,-0.99853,0.0,0.15947]
[1777913702826,57.35,80102.34,0.0,-0.99853,0.0,0.15947]
[1777913702850,57.35,80101.76,0.0,-0.99853,0.0,0.15933]
[1777913703597,57.35,80094.63,0.0,-0.99855,0.0,0.15755]
[1777913705950,57.35,80094.15,0.0,-0.99855,0.0,0.15743]
[1777913705611,57.35,80092.02,0.0,-0.99855,0.0,0.1569]
[1777913706079,57.35,80092.02,0.0,-0.99855,0.0,0.1569]
[1777913709640,57.35,80087.15,0.0,-0.99857,0.0,0.1557]
[1777913710647,57.35,80085.05,0.0,-0.99857,0.0,0.15519]
[1777913711230,57.35,80085.05,0.0,-0.99857,0.0,0.15519]
[1777913711327,57.35,80085.05,0.0,-0.99857,0.0,0.15519]
[1777913711618,57.35,80085.05,0.0,-0.99857,0.0,0.15519]
[1777913711826,57.35,80085.05,0.0,-0.99857,0.0,0.15519]
[1777913711875,57.35,80084.47,0.0,-0.99857,0.0,0.15505]
[1777913716689,57.35,80080.56,0.0,-0.99858,0.0,0.15409]
[1777913717577,57.35,80080.56,0.0,-0.99858,0.0,0.15409]
[1777913717825,57.35,80080.56,0.0,-0.99858,0.0,0.15409]
[1777913723740,57.35,80083.8,0.0,-0.99857,0.0,0.15488]
[1777913725133,57.35,80083.22,0.0,-0.99857,0.0,0.15474]
[1777913725325,57.35,80083.22,0.0,-0.99857,0.0,0.15474]
[1777913725575,57.35,80083.22,0.0,-0.99857,0.0,0.15474]
[1777913725825,57.35,80083.22,0.0,-0.99857,0.0,0.15474]
[1777913725927,57.35,80082.42,0.0,-0.99858,0.0,0.15455]
[1777913726761,57.35,80079.84,0.0,-0.99858,0.0,0.15392]
[1777913727848,57.35,80079.84,0.0,-0.99858,0.0,0.15392]
[1777913728078,57.35,80078.5,0.0,-0.99859,0.0,0.15359]
[1777913730690,57.35,80079.68,0.0,-0.99858,0.0,0.15388]
[1777913730805,57.35,80089.36,0.0,-0.99856,0.0,0.15625]
[1777913731812,57.35,80094.4,0.0,-0.99856,0.0,0.15663]
[1777913732819,57.35,80097.63,0.0,-0.99855,0.0,0.15743]
[1777913733840,57.35,80099.53,0.0,-0.99854,0.0,0.1579]
[1777913734467,57.35,80099.53,0.0,-0.99854,0.0,0.1579]
[1777913734837,57.35,80102.84,0.0,-0.99853,0.0,0.15873]
[1777913739871,57.35,80102.65,0.0,-0.99853,0.0,0.15868]
[1777913740879,57.35,80100.6,0.0,-0.99854,0.0,0.15817]
[1777913742892,57.35,80098.86,0.0,-0.99854,0.0,0.15773]
[1777913743900,57.35,80095.29,0.0,-0.99855,0.0,0.15685]
[1777913744907,57.35,80091.51,0.0,-0.99856,0.0,0.15592]
[1777913745859,57.35,80091.51,0.0,-0.99856,0.0,0.15592]
[1777913745914,57.35,80089.46,0.0,-0.99857,0.0,0.15541]
[1777913746075,57.35,80089.46,0.0,-0.99857,0.0,0.15541]
[1777913746694,57.35,80089.46,0.0,-0.99857,0.0,0.15541]
[1777913746830,57.35,80089.46,0.0,-0.99857,0.0,0.15541]
[1777913746921,57.35,80089.7,0.0,-0.99857,0.0,0.15547]
[1777913747928,57.35,80087.25,0.0,-0.99857,0.0,0.15487]
[1777913749942,57.35,80081.64,0.0,-0.99859,0.0,0.15351]
[1777913750949,57.35,80076.42,0.0,-0.9986,0.0,0.15224]
[1777913751956,57.35,80072.83,0.0,-0.99861,0.0,0.15138]
[1777913752954,57.35,80072.83,0.0,-0.99861,0.0,0.15138]
[1777913753077,57.35,80072.74,0.0,-0.99861,0.0,0.15136]
[1777913753970,57.35,80070.99,0.0,-0.99861,0.0,0.15094]
[1777913755984,57.35,80068.79,0.0,-0.99862,0.0,0.15042]
[1777913761025,57.35,80067.29,0.0,-0.99862,0.0,0.15006]
[1777913763039,57.35,80073.92,0.0,-0.99861,0.0,0.15164]
[1777913764599,57.35,80072.92,0.0,-0.99861,0.0,0.1514]
[1777913764826,57.35,80072.92,0.0,-0.99861,0.0,0.1514]
[1777913765940,57.35,80071.99,0.0,-0.99861,0.0,0.15118]
[1777913766042,57.35,80071.99,0.0,-0.99861,0.0,0.15118]
[1777913766074,57.35,80071.99,0.0,-0.99861,0.0,0.15118]
[1777913767067,57.35,80069.84,0.0,-0.99861,0.0,0.15067]
[1777913771095,57.35,80071.93,0.0,-0.99861,0.0,0.15117]
[1777913772831,57.35,80071.93,0.0,-0.99861,0.0,0.15117]
[1777913773074,57.35,80072.55,0.0,-0.99861,0.0,0.15131]
[1777913777137,57.35,80068.67,0.0,-0.99862,0.0,0.15039]
[1777913779151,57.35,80070.52,0.0,-0.99861,0.0,0.15083]
[1777913780444,57.35,80070.52,0.0,-0.99861,0.0,0.15083]
[1777913780576,57.35,80070.52,0.0,-0.99861,0.0,0.15083]
[1777913780662,57.35,80068.02,0.0,-0.99862,0.0,0.15023]
[1777913782172,57.35,80064.54,0.0,-0.99863,0.0,0.14941]
[1777913783397,57.35,80064.54,0.0,-0.99863,0.0,0.14941]
[1777913783578,57.35,80064.54,0.0,-0.99863,0.0,0.14941]
[1777913783625,57.35,80065.32,0.0,-0.99863,0.0,0.14959]
[1777913786200,57.35,80068.11,0.0,-0.99862,0.0,0.15025]
[1777913788058,57.35,80068.11,0.0,-0.99862,0.0,0.15025]
[1777913788077,57.35,80068.11,0.0,-0.99862,0.0,0.15025]
[1777913791235,57.35,80066.77,0.0,-0.99863,0.0,0.14911]
[1777913794696,57.35,80066.98,0.0,-0.99863,0.0,0.14916]
[1777913794827,57.35,80066.98,0.0,-0.99863,0.0,0.14916]
[1777913795989,57.35,80065.7,0.0,-0.99863,0.0,0.14885]
[1777913796077,57.35,80065.7,0.0,-0.99863,0.0,0.14885]
[1777913796033,57.35,80062.34,0.0,-0.99864,0.0,0.14806]
[1777913797277,57.35,80059.15,0.0,-0.99865,0.0,0.14731]
[1777913798284,57.35,80057.42,0.0,-0.99865,0.0,0.14691]
[1777913799291,57.35,80052.16,0.0,-0.99866,0.0,0.14568]
[1777913801057,57.35,80052.16,0.0,-0.99866,0.0,0.14568]
[1777913801305,57.35,80042.05,0.0,-0.99869,0.0,0.14336]
[1777913802312,57.35,80039.98,0.0,-0.99869,0.0,0.14289]
[1777913803318,57.35,80042.73,0.0,-0.99869,0.0,0.14351]
[1777913804633,57.35,80042.73,0.0,-0.99869,0.0,0.14351]
[1777913804666,57.35,80047.3,0.0,-0.99868,0.0,0.14456]
[1777913805333,57.35,80049.95,0.0,-0.99867,0.0,0.14517]
[1777913807347,57.35,80051.96,0.0,-0.99866,0.0,0.14564]
[1777913808354,57.35,80054.15,0.0,-0.99866,0.0,0.14615]
[1777913810368,57.35,80045.99,0.0,-0.99868,0.0,0.14426]
[1777913811375,57.35,80036.51,0.0,-0.9987,0.0,0.1421]
[1777913812382,57.35,80031.2,0.0,-0.99871,0.0,0.1409]
[1777913814396,57.35,80029.47,0.0,-0.99872,0.0,0.14051]
[1777913815403,57.35,80031.18,0.0,-0.99871,0.0,0.14089]
[1777913818424,57.35,80036.37,0.0,-0.9987,0.0,0.14207]
[1777913819431,57.35,80039.37,0.0,-0.99869,0.0,0.14275]
[1777913820397,57.35,80039.37,0.0,-0.99869,0.0,0.14275]
[1777913820581,57.35,80039.37,0.0,-0.99869,0.0,0.14275]
[1777913821445,57.35,80037.42,0.0,-0.9987,0.0,0.1423]
[1777913822185,57.35,80037.42,0.0,-0.9987,0.0,0.1423]
[1777913822326,57.35,80037.42,0.0,-0.9987,0.0,0.1423]
[1777913822452,57.35,80035.14,0.0,-0.9987,0.0,0.14179]
[1777913823459,57.35,80030.85,0.0,-0.99871,0.0,0.14082]
[1777913824850,57.35,80030.85,0.0,-0.99871,0.0,0.14082]
[1777913825078,57.35,80030.85,0.0,-0.99871,0.0,0.14082]
[1777913824877,57.35,80028.26,0.0,-0.99872,0.0,0.14024]
[1777913829503,57.35,80033.51,0.0,-0.99871,0.0,0.14142]
[1777913830387,57.35,80033.51,0.0,-0.99871,0.0,0.14142]
[1777913830579,57.35,80033.51,0.0,-0.99871,0.0,0.14142]
[1777913831878,57.35,80032.23,0.0,-0.99871,0.0,0.14113]
[1777913832075,57.35,80032.23,0.0,-0.99871,0.0,0.14113]
[1777913832116,57.35,80028.76,0.0,-0.99872,0.0,0.14035]
[1777913832524,57.35,80027.02,0.0,-0.99872,0.0,0.13996]
[1777913833531,57.35,80024.39,0.0,-0.99873,0.0,0.13937]
[1777913836552,57.35,80019.17,0.0,-0.99874,0.0,0.13821]
[1777913837559,57.35,80023.02,0.0,-0.99873,0.0,0.13907]
[1777913838817,57.35,80023.02,0.0,-0.99873,0.0,0.13907]
[1777913838825,57.35,80023.02,0.0,-0.99873,0.0,0.13907]
[1777913844608,57.35,80024.63,0.0,-0.99873,0.0,0.13943]
[1777913849642,57.35,80023.48,0.0,-0.99873,0.0,0.13917]
[1777913850650,57.35,80020.83,0.0,-0.99873,0.0,0.13858]
[1777913851657,57.35,80020.76,0.0,-0.99874,0.0,0.13779]
[1777913852401,57.35,80020.76,0.0,-0.99874,0.0,0.13779]
[1777913852576,57.35,80020.76,0.0,-0.99874,0.0,0.13779]
[1777913853609,57.35,80020.63,0.0,-0.99874,0.0,0.13776]
[1777913853829,57.35,80020.63,0.0,-0.99874,0.0,0.13776]
[1777913854113,57.35,80020.54,0.0,-0.99874,0.0,0.13774]
[1777913855685,57.35,80031.34,0.0,-0.99872,0.0,0.14014]
[1777913856648,57.35,80031.34,0.0,-0.99872,0.0,0.14014]
[1777913856828,57.35,80031.34,0.0,-0.99872,0.0,0.14014]
[1777913856901,57.35,80033.38,0.0,-0.99871,0.0,0.1406]
[1777913861727,57.35,80029.11,0.0,-0.99872,0.0,0.13964]
[1777913862590,57.35,80029.11,0.0,-0.99872,0.0,0.13964]
[1777913862825,57.35,80029.11,0.0,-0.99872,0.0,0.13964]
[1777913863359,57.35,80027.98,0.0,-0.99873,0.0,0.13939]
[1777913863580,57.35,80027.98,0.0,-0.99873,0.0,0.13939]
[1777913863741,57.35,80027.96,0.0,-0.99873,0.0,0.13938]
[1777913868776,57.35,80026.44,0.0,-0.99873,0.0,0.13905]
[1777913873122,57.35,80026.25,0.0,-0.99873,0.0,0.139]
[1777913873324,57.35,80026.22,0.0,-0.99873,0.0,0.139]
[1777913878852,57.35,80025.34,0.0,-0.99873,0.0,0.1388]
[1777913879340,57.35,80025.34,0.0,-0.99873,0.0,0.1388]
[1777913879566,57.35,80025.34,0.0,-0.99873,0.0,0.1388]
[1777913879576,57.35,80025.34,0.0,-0.99873,0.0,0.1388]
[1777913879859,57.35,80025.12,0.0,-0.99873,0.0,0.13875]
[1777913883956,57.35,80023.25,0.0,-0.99874,0.0,0.13834]
[1777913884622,57.35,80023.25,0.0,-0.99874,0.0,0.13834]
[1777913884921,57.35,79995.07,0.0,-0.9988,0.0,0.13222]
[1777913885928,57.35,79990.5,0.0,-0.99881,0.0,0.13125]
[1777913887858,57.35,79991.03,0.0,-0.99881,0.0,0.13136]
[1777913887942,57.35,79994.01,0.0,-0.9988,0.0,0.13199]
[1777913892977,57.35,79996.23,0.0,-0.99879,0.0,0.13247]
[1777913894990,57.35,79994.25,0.0,-0.9988,0.0,0.13204]
[1777913897005,57.35,79990.84,0.0,-0.99881,0.0,0.13132]
[1777913901033,57.35,79988.58,0.0,-0.99881,0.0,0.13084]
[1777913902040,57.35,79977.58,0.0,-0.99883,0.0,0.12854]
[1777913903047,57.35,79974.97,0.0,-0.99884,0.0,0.128]
[1777913908082,57.35,79984.57,0.0,-0.99882,0.0,0.13]
[1777913909089,57.35,79988.19,0.0,-0.99881,0.0,0.13076]
[1777913911069,57.35,79987.54,0.0,-0.99881,0.0,0.13063]
[1777913911075,57.35,79987.54,0.0,-0.99881,0.0,0.13063]
[1777913911103,57.35,79986.67,0.0,-0.99882,0.0,0.1297]
[1777913912276,57.35,79986.49,0.0,-0.99882,0.0,0.12966]
[1777913912325,57.35,79986.49,0.0,-0.99882,0.0,0.12966]
[1777913912376,57.35,79986.49,0.0,-0.99882,0.0,0.12966]
[1777913917005,57.35,79985.23,0.0,-0.99882,0.0,0.1294]
[1777913917076,57.35,79985.23,0.0,-0.99882,0.0,0.1294]
[1777913917144,57.35,79982.77,0.0,-0.99883,0.0,0.12888]
[1777913919159,57.35,79984.6,0.0,-0.99883,0.0,0.12927]
[1777913921016,57.35,79985.94,0.0,-0.99882,0.0,0.12955]
[1777913921076,57.35,79985.94,0.0,-0.99882,0.0,0.12955]
[1777913921173,57.35,79984.88,0.0,-0.99882,0.0,0.12932]
[1777913922180,57.35,79988.64,0.0,-0.99882,0.0,0.13011]
[1777913922617,57.35,79988.64,0.0,-0.99882,0.0,0.13011]
[1777913922832,57.35,79988.64,0.0,-0.99882,0.0,0.13011]
[1777913923187,57.35,79990.25,0.0,-0.99881,0.0,0.13045]
[1777913924194,57.35,79993.16,0.0,-0.99881,0.0,0.13106]
[1777913925201,57.35,79990.48,0.0,-0.99881,0.0,0.1305]
[1777913926164,57.35,79990.48,0.0,-0.99881,0.0,0.1305]
[1777913926208,57.35,79989.78,0.0,-0.99881,0.0,0.13035]
[1777913926325,57.35,79989.78,0.0,-0.99881,0.0,0.13035]
[1777913926642,57.35,79989.78,0.0,-0.99881,0.0,0.13035]
[1777913926828,57.35,79989.78,0.0,-0.99881,0.0,0.13035]
[1777913933257,57.35,79988.85,0.0,-0.99882,0.0,0.13015]
[1777913934639,57.35,79988.85,0.0,-0.99882,0.0,0.13015]
[1777913934825,57.35,79988.85,0.0,-0.99882,0.0,0.13015]
[1777913934900,57.35,79986.41,0.0,-0.99882,0.0,0.12964]
[1777913936306,57.35,79985.65,0.0,-0.99882,0.0,0.12948]
[1777913936325,57.35,79985.65,0.0,-0.99882,0.0,0.12948]
[1777913936393,57.35,79989.22,0.0,-0.99882,0.0,0.13023]
[1777913940688,57.35,79990.06,0.0,-0.99881,0.0,0.13041]
[1777913940828,57.35,79990.06,0.0,-0.99881,0.0,0.13041]
[1777913940930,57.35,79986.23,0.0,-0.99882,0.0,0.12961]
[1777913941313,57.35,79984.66,0.0,-0.99882,0.0,0.12928]
[1777913944334,57.35,79991.29,0.0,-0.99881,0.0,0.13067]
[1777913945281,57.35,79991.29,0.0,-0.99881,0.0,0.13067]
[1777913945330,57.35,79991.29,0.0,-0.99881,0.0,0.13067]
[1777913945341,57.35,79991.61,0.0,-0.99881,0.0,0.13074]
[1777913946674,57.35,79991.61,0.0,-0.99881,0.0,0.13074]
[1777913946825,57.35,79991.61,0.0,-0.99881,0.0,0.13074]
[1777913946899,57.35,79984.9,0.0,-0.99882,0.0,0.12933]
[1777913948512,57.35,79983.52,0.0,-0.99883,0.0,0.12904]
[1777913948575,57.35,79983.52,0.0,-0.99883,0.0,0.12904]
[1777913948670,57.35,79986.34,0.0,-0.99882,0.0,0.12963]
[1777913949369,57.35,79988.11,0.0,-0.99882,0.0,0.13]
[1777913950341,57.35,79988.11,0.0,-0.99882,0.0,0.13]
[1777913950576,57.35,79988.11,0.0,-0.99882,0.0,0.13]
[1777913950668,57.35,79986.57,0.0,-0.99882,0.0,0.12968]
[1777913951383,57.35,79989.06,0.0,-0.99882,0.0,0.1302]
[1777913954152,57.35,79989.83,0.0,-0.99881,0.0,0.13036]
[1777913954207,57.35,79999.27,0.0,-0.99879,0.0,0.13236]
[1777913954409,57.35,80009.12,0.0,-0.99877,0.0,0.13447]
[1777913955416,57.35,80013.98,0.0,-0.99876,0.0,0.13553]
[1777913957154,57.35,80013.98,0.0,-0.99876,0.0,0.13553]
[1777913958437,57.35,80019.71,0.0,-0.99875,0.0,0.13678]
[1777913963471,57.35,80020.62,0.0,-0.99875,0.0,0.13698]
[1777913964479,57.35,80022.21,0.0,-0.99875,0.0,0.13733]
[1777913967504,57.35,80020.83,0.0,-0.99875,0.0,0.13702]
[1777913967575,57.35,80020.83,0.0,-0.99875,0.0,0.13702]
[1777913968663,57.35,80021.21,0.0,-0.99875,0.0,0.13711]
[1777913968828,57.35,80021.21,0.0,-0.99875,0.0,0.13711]
[1777913968916,57.35,80024.06,0.0,-0.99874,0.0,0.13774]
[1777913969515,57.35,80026.71,0.0,-0.99874,0.0,0.13832]
[1777913970772,57.35,80026.71,0.0,-0.99874,0.0,0.13832]
[1777913970873,57.35,80034.64,0.0,-0.99872,0.0,0.14009]
[1777913971529,57.35,80037.58,0.0,-0.99872,0.0,0.13996]
[1777913972536,57.35,80041.93,0.0,-0.99871,0.0,0.14093]
[1777913973543,57.35,80044.47,0.0,-0.9987,0.0,0.14151]
[1777913976050,57.35,80043.16,0.0,-0.99871,0.0,0.14121]
[1777913976075,57.35,80043.16,0.0,-0.99871,0.0,0.14121]
[1777913976145,57.35,80042.98,0.0,-0.99871,0.0,0.14117]
[1777913976563,57.35,80044.95,0.0,-0.9987,0.0,0.14162]
[1777913978577,57.35,80043.4,0.0,-0.99871,0.0,0.14127]
[1777913982607,57.35,80041.17,0.0,-0.99871,0.0,0.14076]
[1777913986635,57.35,80038.86,0.0,-0.99872,0.0,0.14024]
[1777913990662,57.35,80033.87,0.0,-0.99873,0.0,0.13913]
[1777913995698,57.35,80024.88,0.0,-0.99875,0.0,0.13714]
[1777913996705,57.35,80021.22,0.0,-0.99875,0.0,0.13633]
[1777913997712,57.35,80017.82,0.0,-0.99876,0.0,0.13559]
[1777914001156,57.35,80016.49,0.0,-0.99876,0.0,0.1353]
[1777914001740,57.35,80033.33,0.0,-0.99873,0.0,0.13901]
[1777914002747,57.35,80041.45,0.0,-0.99871,0.0,0.14083]
[1777914003754,57.35,80042.86,0.0,-0.99871,0.0,0.14114]
[1777914004989,57.35,80042.86,0.0,-0.99871,0.0,0.14114]
[1777914009797,57.35,80048.16,0.0,-0.99869,0.0,0.14234]
[1777914011298,57.35,80042.14,0.0,-0.99871,0.0,0.14098]
[1777914011811,57.35,80036.62,0.0,-0.99872,0.0,0.13974]
[1777914013076,57.35,80036.62,0.0,-0.99872,0.0,0.13974]
[1777914013142,57.35,80036.62,0.0,-0.99872,0.0,0.13974]
[1777914013259,57.35,80036.62,0.0,-0.99872,0.0,0.13974]
[1777914013280,57.35,80034.8,0.0,-0.99872,0.0,0.13934]
[1777914013825,57.35,80031.05,0.0,-0.99873,0.0,0.1385]
[1777914014833,57.35,80028.47,0.0,-0.99874,0.0,0.13793]
[1777914015840,57.35,80024.77,0.0,-0.99875,0.0,0.13711]
[1777914020875,57.35,80023.48,0.0,-0.99875,0.0,0.13683]
[1777914021882,57.35,80027.15,0.0,-0.99874,0.0,0.13764]
[1777914022889,57.35,80032.07,0.0,-0.99873,0.0,0.13873]
[1777914023896,57.35,80034.41,0.0,-0.99873,0.0,0.13925]
[1777914025910,57.35,80032.58,0.0,-0.99873,0.0,0.13884]
[1777914027041,57.35,80032.58,0.0,-0.99873,0.0,0.13884]
[1777914027078,57.35,80032.58,0.0,-0.99873,0.0,0.13884]
[1777914029950,57.35,80025.26,0.0,-0.99875,0.0,0.13722]
[1777914030966,57.35,80025.26,0.0,-0.99875,0.0,0.13722]
[1777914031079,57.35,80025.26,0.0,-0.99875,0.0,0.13722]
[1777914031181,57.35,80026.37,0.0,-0.99875,0.0,0.13669]
[1777914032971,57.35,80031.85,0.0,-0.99874,0.0,0.13789]
[1777914033978,57.35,80028.67,0.0,-0.99875,0.0,0.13719]
[1777914034984,57.35,80025.77,0.0,-0.99875,0.0,0.13656]
[1777914036028,57.35,80025.77,0.0,-0.99875,0.0,0.13656]
[1777914036077,57.35,80025.77,0.0,-0.99875,0.0,0.13656]
[1777914040007,57.35,80026.87,0.0,-0.99875,0.0,0.1368]
[1777914040076,57.35,80026.87,0.0,-0.99875,0.0,0.1368]
[1777914040108,57.35,80025.76,0.0,-0.99875,0.0,0.13655]
[1777914041602,57.35,80025.7,0.0,-0.99875,0.0,0.13654]
[1777914041827,57.35,80025.7,0.0,-0.99875,0.0,0.13654]
[1777914044050,57.35,80028.71,0.0,-0.99875,0.0,0.1372]
[1777914048078,57.35,80038.53,0.0,-0.99872,0.0,0.13938]
[1777914049085,57.35,80039.92,0.0,-0.99872,0.0,0.13969]
[1777914049455,57.35,80039.92,0.0,-0.99872,0.0,0.13969]
[1777914049579,57.35,80039.92,0.0,-0.99872,0.0,0.13969]
[1777914050092,57.35,80039.93,0.0,-0.99872,0.0,0.13969]
[1777914051534,57.35,80039.06,0.0,-0.99872,0.0,0.1395]
[1777914051577,57.35,80039.06,0.0,-0.99872,0.0,0.1395]
[1777914052105,57.35,80041.96,0.0,-0.99872,0.0,0.14015]
[1777914053113,57.35,80044.77,0.0,-0.99871,0.0,0.14078]
[1777914054154,57.35,80044.77,0.0,-0.99871,0.0,0.14078]
[1777914054326,57.35,80044.77,0.0,-0.99871,0.0,0.14078]
[1777914054359,57.35,80046.9,0.0,-0.9987,0.0,0.14126]
[1777914056135,57.35,80048.69,0.0,-0.9987,0.0,0.14166]
[1777914057607,57.35,80048.2,0.0,-0.9987,0.0,0.14155]
[1777914057827,57.35,80048.2,0.0,-0.9987,0.0,0.14155]
[1777914060328,57.35,80046.15,0.0,-0.99871,0.0,0.14109]
[1777914060575,57.35,80046.56,0.0,-0.99871,0.0,0.14118]
[1777914061174,57.35,80046.69,0.0,-0.99871,0.0,0.14121]
[1777914062181,57.35,80039.28,0.0,-0.99872,0.0,0.13955]
[1777914063188,57.35,80038.27,0.0,-0.99872,0.0,0.13932]
[1777914064867,57.35,80038.72,0.0,-0.99872,0.0,0.13942]
[1777914065075,57.35,80038.72,0.0,-0.99872,0.0,0.13942]
[1777914068997,57.35,80039.19,0.0,-0.99872,0.0,0.13953]
[1777914069079,57.35,80039.19,0.0,-0.99872,0.0,0.13953]
[1777914069229,57.35,80039.46,0.0,-0.99872,0.0,0.13959]
[1777914071120,57.35,80038.55,0.0,-0.99872,0.0,0.13938]
[1777914071325,57.35,80038.55,0.0,-0.99872,0.0,0.13938]
[1777914073258,57.35,80041.28,0.0,-0.99872,0.0,0.13999]
[1777914074265,57.35,80043.02,0.0,-0.99871,0.0,0.14038]
[1777914075272,57.35,80040.57,0.0,-0.99872,0.0,0.13984]
[1777914076279,57.35,80042.45,0.0,-0.99871,0.0,0.14026]
[1777914077422,57.35,80042.61,0.0,-0.99871,0.0,0.14029]
[1777914077576,57.35,80042.61,0.0,-0.99871,0.0,0.14029]
[1777914078315,57.35,80042.61,0.0,-0.99871,0.0,0.14029]
[1777914078325,57.35,80042.61,0.0,-0.99871,0.0,0.14029]
[1777914078380,57.35,80042.62,0.0,-0.99871,0.0,0.1403]
[1777914084335,57.35,80042.66,0.0,-0.99871,0.0,0.1403]
[1777914085128,57.35,80042.66,0.0,-0.99871,0.0,0.1403]
[1777914085328,57.35,80042.66,0.0,-0.99871,0.0,0.1403]
[1777914086349,57.35,80044.55,0.0,-0.99871,0.0,0.14073]
[1777914091384,57.35,80043.65,0.0,-0.99872,0.0,0.13973]
[1777914093398,57.35,80041.78,0.0,-0.99872,0.0,0.13932]
[1777914093745,57.35,80041.78,0.0,-0.99872,0.0,0.13932]
[1777914093825,57.35,80041.78,0.0,-0.99872,0.0,0.13932]
[1777914094404,57.35,80035.0,0.0,-0.99874,0.0,0.13781]
[1777914095413,57.35,80024.8,0.0,-0.99876,0.0,0.13557]
[1777914096419,57.35,80022.36,0.0,-0.99877,0.0,0.13504]
[1777914097426,57.35,80022.82,0.0,-0.99877,0.0,0.13514]
[1777914098830,57.35,80022.82,0.0,-0.99877,0.0,0.13514]
[1777914098868,57.35,80063.88,0.0,-0.99867,0.0,0.14433]
[1777914099448,57.35,80087.92,0.0,-0.99862,0.0,0.14996]
[1777914100489,57.35,80121.27,0.0,-0.99854,0.0,0.15809]
[1777914101779,57.35,80121.27,0.0,-0.99854,0.0,0.15809]
[1777914101865,57.35,80124.59,0.0,-0.99853,0.0,0.15893]
[1777914102486,57.35,80120.37,0.0,-0.99854,0.0,0.15787]
[1777914103492,57.35,80113.72,0.0,-0.99855,0.0,0.15622]
[1777914104499,57.35,80107.12,0.0,-0.99857,0.0,0.1546]
[1777914105506,57.35,80096.27,0.0,-0.9986,0.0,0.15196]
[1777914106513,57.35,80097.18,0.0,-0.9986,0.0,0.15218]
[1777914107520,57.35,80102.52,0.0,-0.99858,0.0,0.15347]
[1777914108527,57.35,80100.63,0.0,-0.99859,0.0,0.15302]
[1777914109534,57.35,80092.02,0.0,-0.99861,0.0,0.15094]
[1777914110541,57.35,80094.41,0.0,-0.9986,0.0,0.15151]
[1777914111548,57.35,80099.32,0.0,-0.99859,0.0,0.1527]
[1777914113084,57.35,80099.32,0.0,-0.99859,0.0,0.1527]
[1777914113090,57.35,80094.51,0.0,-0.9986,0.0,0.15154]
[1777914113562,57.35,80089.89,0.0,-0.99861,0.0,0.15043]
[1777914114569,57.35,80078.02,0.0,-0.99864,0.0,0.14762]
[1777914115575,57.35,80077.59,0.0,-0.99864,0.0,0.14752]
[1777914117601,57.35,80078.86,0.0,-0.99864,0.0,0.14782]
[1777914117699,57.35,80078.7,0.0,-0.99864,0.0,0.14778]
[1777914118599,57.35,80083.09,0.0,-0.99863,0.0,0.14881]
[1777914119606,57.35,80089.5,0.0,-0.99861,0.0,0.15034]
[1777914120613,57.35,80093.75,0.0,-0.9986,0.0,0.15136]
[1777914121620,57.35,80108.63,0.0,-0.99857,0.0,0.15497]
[1777914122626,57.35,80109.87,0.0,-0.99856,0.0,0.15527]
[1777914123634,57.35,80116.2,0.0,-0.99855,0.0,0.15683]
[1777914124641,57.35,80129.51,0.0,-0.99851,0.0,0.16016]
[1777914125648,57.35,80136.22,0.0,-0.9985,0.0,0.16187]
[1777914126655,57.35,80146.91,0.0,-0.99847,0.0,0.16461]
[1777914127662,57.35,80148.2,0.0,-0.99847,0.0,0.16494]
[1777914128669,57.35,80141.61,0.0,-0.99848,0.0,0.16324]
[1777914129676,57.35,80148.12,0.0,-0.99847,0.0,0.16492]
[1777914130683,57.35,80155.64,0.0,-0.99845,0.0,0.16688]
[1777914131689,57.35,80158.63,0.0,-0.99844,0.0,0.16767]
[1777914132697,57.35,80162.67,0.0,-0.99843,0.0,0.16873]
[1777914133704,57.35,80165.63,0.0,-0.99842,0.0,0.16952]
[1777914134824,57.35,80157.32,0.0,-0.99844,0.0,0.16732]
[1777914135718,57.35,80142.17,0.0,-0.99848,0.0,0.16339]
[1777914136724,57.35,80139.45,0.0,-0.99849,0.0,0.16269]
[1777914137732,57.35,80144.54,0.0,-0.99848,0.0,0.164]
[1777914138739,57.35,80151.99,0.0,-0.99846,0.0,0.16593]
[1777914139746,57.35,80154.36,0.0,-0.99845,0.0,0.16655]
[1777914143774,57.35,80155.96,0.0,-0.99845,0.0,0.16697]
[1777914144781,57.35,80153.7,0.0,-0.99845,0.0,0.16637]
[1777914145698,57.35,80153.7,0.0,-0.99845,0.0,0.16637]
[1777914145826,57.35,80153.7,0.0,-0.99845,0.0,0.16637]
[1777914145927,57.35,80156.56,0.0,-0.99844,0.0,0.16712]
[1777914146795,57.35,80154.88,0.0,-0.99845,0.0,0.16668]
[1777914147801,57.35,80152.86,0.0,-0.99845,0.0,0.16616]
[1777914149818,57.35,80150.48,0.0,-0.99846,0.0,0.16554]
[1777914150825,57.35,80152.83,0.0,-0.99845,0.0,0.16615]
[1777914151831,57.35,80153.49,0.0,-0.99846,0.0,0.16541]
[1777914153325,57.35,80153.49,0.0,-0.99846,0.0,0.16541]
[1777914153409,57.35,80155.6,0.0,-0.99846,0.0,0.16596]
[1777914153579,57.35,80155.6,0.0,-0.99846,0.0,0.16596]
[1777914157874,57.35,80151.2,0.0,-0.99847,0.0,0.16482]
[1777914158881,57.35,80144.99,0.0,-0.99848,0.0,0.16322]
[1777914160167,57.35,80144.99,0.0,-0.99848,0.0,0.16322]
[1777914160325,57.35,80144.99,0.0,-0.99848,0.0,0.16322]
[1777914160365,57.35,80142.94,0.0,-0.99849,0.0,0.16269]
[1777914160895,57.35,80140.4,0.0,-0.9985,0.0,0.16204]
[1777914162909,57.35,80128.96,0.0,-0.99852,0.0,0.15914]
[1777914163918,57.35,80126.94,0.0,-0.99853,0.0,0.15864]
[1777914164923,57.35,80134.96,0.0,-0.99851,0.0,0.16066]
[1777914165930,57.35,80137.22,0.0,-0.9985,0.0,0.16123]
[1777914167258,57.35,80137.22,0.0,-0.9985,0.0,0.16123]
[1777914167325,57.35,80137.22,0.0,-0.9985,0.0,0.16123]
[1777914167419,57.35,80137.0,0.0,-0.9985,0.0,0.16118]
[1777914169164,57.35,80137.92,0.0,-0.9985,0.0,0.16141]
[1777914169326,57.35,80137.92,0.0,-0.9985,0.0,0.16141]
[1777914171972,57.35,80149.12,0.0,-0.99847,0.0,0.16428]
[1777914172979,57.35,80159.39,0.0,-0.99845,0.0,0.16695]
[1777914173986,57.35,80167.0,0.0,-0.99843,0.0,0.16896]
[1777914174993,57.35,80169.56,0.0,-0.99842,0.0,0.16963]
[1777914176613,57.35,80170.77,0.0,-0.99841,0.0,0.16996]
[1777914176827,57.35,80170.77,0.0,-0.99841,0.0,0.16996]
[1777914177007,57.35,80170.74,0.0,-0.99841,0.0,0.16995]
[1777914179020,57.35,80174.75,0.0,-0.9984,0.0,0.17102]
[1777914180029,57.35,80176.13,0.0,-0.9984,0.0,0.17139]
[1777914181035,57.35,80174.06,0.0,-0.99841,0.0,0.17083]
[1777914183049,57.35,80172.11,0.0,-0.99841,0.0,0.17031]
[1777914184056,57.35,80169.21,0.0,-0.99842,0.0,0.16954]
[1777914185063,57.35,80167.53,0.0,-0.99842,0.0,0.1691]
[1777914186063,57.35,80167.53,0.0,-0.99842,0.0,0.1691]
[1777914186075,57.35,80167.53,0.0,-0.99842,0.0,0.1691]
[1777914186111,57.35,80173.16,0.0,-0.99841,0.0,0.17059]
[1777914187077,57.35,80177.82,0.0,-0.9984,0.0,0.17184]
[1777914188084,57.35,80180.69,0.0,-0.99839,0.0,0.17262]
[1777914189091,57.35,80189.61,0.0,-0.99836,0.0,0.17504]
[1777914190101,57.35,80207.06,0.0,-0.99831,0.0,0.17986]
[1777914191108,57.35,80211.01,0.0,-0.9983,0.0,0.18097]
[1777914194129,57.35,80217.33,0.0,-0.99828,0.0,0.18275]
[1777914196143,57.35,80226.67,0.0,-0.99826,0.0,0.18542]
[1777914198157,57.35,80228.04,0.0,-0.99825,0.0,0.18581]
[1777914199164,57.35,80235.02,0.0,-0.99823,0.0,0.18783]
[1777914199831,57.35,80235.02,0.0,-0.99823,0.0,0.18783]
[1777914200171,57.35,80228.95,0.0,-0.99825,0.0,0.18608]
[1777914201179,57.35,80221.16,0.0,-0.99827,0.0,0.18384]
[1777914202185,57.35,80218.33,0.0,-0.99828,0.0,0.18304]
[1777914205206,57.35,80222.8,0.0,-0.99827,0.0,0.18431]
[1777914206165,57.35,80222.8,0.0,-0.99827,0.0,0.18431]
[1777914206326,57.35,80222.8,0.0,-0.99827,0.0,0.18431]
[1777914206511,57.35,80222.46,0.0,-0.99827,0.0,0.18421]
[1777914207220,57.35,80224.49,0.0,-0.99826,0.0,0.18479]
[1777914208227,57.35,80231.74,0.0,-0.99824,0.0,0.18688]
[1777914209190,57.35,80231.74,0.0,-0.99824,0.0,0.18688]
[1777914209325,57.35,80231.74,0.0,-0.99824,0.0,0.18688]
[1777914209587,57.35,80232.84,0.0,-0.99824,0.0,0.1872]
[1777914209830,57.35,80232.84,0.0,-0.99824,0.0,0.1872]
[1777914210241,57.35,80231.26,0.0,-0.99824,0.0,0.18674]
[1777914215280,57.35,80230.33,0.0,-0.99826,0.0,0.18548]
[1777914216287,57.35,80231.67,0.0,-0.99825,0.0,0.18586]
[1777914217294,57.35,80229.29,0.0,-0.99826,0.0,0.18518]
[1777914218301,57.35,80224.71,0.0,-0.99827,0.0,0.18387]
[1777914219308,57.35,80223.33,0.0,-0.99828,0.0,0.18348]
[1777914219825,57.35,80223.33,0.0,-0.99828,0.0,0.18348]
[1777914220078,57.35,80223.33,0.0,-0.99828,0.0,0.18348]
[1777914220315,57.35,80221.54,0.0,-0.99828,0.0,0.18297]
[1777914221322,57.35,80215.65,0.0,-0.9983,0.0,0.1813]
[1777914222329,57.35,80212.6,0.0,-0.99831,0.0,0.18044]
[1777914223336,57.35,80215.45,0.0,-0.9983,0.0,0.18124]
[1777914224342,57.35,80214.08,0.0,-0.9983,0.0,0.18086]
[1777914224706,57.35,80214.08,0.0,-0.9983,0.0,0.18086]
[1777914224826,57.35,80214.08,0.0,-0.9983,0.0,0.18086]
[1777914225350,57.35,80214.98,0.0,-0.9983,0.0,0.18111]
[1777914226357,57.35,80217.47,0.0,-0.99829,0.0,0.18181]
[1777914227583,57.35,80217.4,0.0,-0.99829,0.0,0.18179]
[1777914227831,57.35,80217.4,0.0,-0.99829,0.0,0.18179]
[1777914232402,57.35,80221.92,0.0,-0.99828,0.0,0.18307]
[1777914234240,57.35,80222.41,0.0,-0.99828,0.0,0.18321]
[1777914234327,57.35,80222.41,0.0,-0.99828,0.0,0.18321]
[1777914234416,57.35,80223.51,0.0,-0.99828,0.0,0.18353]
[1777914236006,57.35,80223.57,0.0,-0.99828,0.0,0.18354]
[1777914236075,57.35,80223.57,0.0,-0.99828,0.0,0.18354]
[1777914236430,57.35,80226.02,0.0,-0.99827,0.0,0.18424]
[1777914237437,57.35,80229.94,0.0,-0.99826,0.0,0.18537]
[1777914238444,57.35,80232.6,0.0,-0.99825,0.0,0.18613]
[1777914240458,57.35,80225.71,0.0,-0.99827,0.0,0.18415]
[1777914241197,57.35,80225.71,0.0,-0.99827,0.0,0.18415]
[1777914241328,57.35,80225.71,0.0,-0.99827,0.0,0.18415]
[1777914241465,57.35,80221.28,0.0,-0.99828,0.0,0.18289]
[1777914242472,57.35,80218.35,0.0,-0.99829,0.0,0.18206]
[1777914243479,57.35,80220.36,0.0,-0.99828,0.0,0.18263]
[1777914244137,57.35,80220.36,0.0,-0.99828,0.0,0.18263]
[1777914244326,57.35,80220.36,0.0,-0.99828,0.0,0.18263]
[1777914244486,57.35,80227.64,0.0,-0.99826,0.0,0.18471]
[1777914245029,57.35,80227.64,0.0,-0.99826,0.0,0.18471]
[1777914245080,57.35,80227.64,0.0,-0.99826,0.0,0.18471]
[1777914245493,57.35,80230.13,0.0,-0.99826,0.0,0.18542]
[1777914246500,57.35,80228.12,0.0,-0.99826,0.0,0.18484]
[1777914247363,57.35,80228.12,0.0,-0.99826,0.0,0.18484]
[1777914247574,57.35,80228.12,0.0,-0.99826,0.0,0.18484]
[1777914249863,57.35,80229.49,0.0,-0.99826,0.0,0.18524]
[1777914250076,57.35,80229.49,0.0,-0.99826,0.0,0.18524]
[1777914250528,57.35,80228.94,0.0,-0.99826,0.0,0.18508]
[1777914252542,57.35,80231.41,0.0,-0.99825,0.0,0.18579]
[1777914253549,57.35,80232.56,0.0,-0.99825,0.0,0.18612]
[1777914253800,57.35,80232.56,0.0,-0.99825,0.0,0.18612]
[1777914253825,57.35,80232.56,0.0,-0.99825,0.0,0.18612]
[1777914254556,57.35,80235.9,0.0,-0.99824,0.0,0.18709]
[1777914256570,57.35,80233.41,0.0,-0.99825,0.0,0.18637]
[1777914257536,57.35,80233.41,0.0,-0.99825,0.0,0.18637]
[1777914257576,57.35,80233.41,0.0,-0.99825,0.0,0.18637]
[1777914258586,57.35,80235.68,0.0,-0.99824,0.0,0.18702]
[1777914258753,57.35,80235.68,0.0,-0.99824,0.0,0.18702]
[1777914258826,57.35,80235.68,0.0,-0.99824,0.0,0.18702]
[1777914259593,57.35,80233.32,0.0,-0.99825,0.0,0.18634]
[1777914260602,57.35,80231.18,0.0,-0.99825,0.0,0.18572]
[1777914263621,57.35,80224.09,0.0,-0.99827,0.0,0.18369]
[1777914265390,57.35,80224.09,0.0,-0.99827,0.0,0.18369]
[1777914265578,57.35,80224.09,0.0,-0.99827,0.0,0.18369]
[1777914265393,57.35,80219.9,0.0,-0.99829,0.0,0.1825]
[1777914266642,57.35,80216.22,0.0,-0.9983,0.0,0.18146]
[1777914267649,57.35,80210.12,0.0,-0.99831,0.0,0.17975]
[1777914269578,57.35,80210.12,0.0,-0.99831,0.0,0.17975]
[1777914268656,57.35,80202.16,0.0,-0.99834,0.0,0.17753]
[1777914269826,57.35,80202.16,0.0,-0.99834,0.0,0.17753]
[1777914269928,57.35,80199.3,0.0,-0.99834,0.0,0.17674]
[1777914271677,57.35,80188.34,0.0,-0.99838,0.0,0.1728]
[1777914272684,57.35,80186.79,0.0,-0.99839,0.0,0.17238]
[1777914274698,57.35,80185.39,0.0,-0.99839,0.0,0.17201]
[1777914276988,57.35,80188.39,0.0,-0.99838,0.0,0.17282]
[1777914277719,57.35,80190.55,0.0,-0.99838,0.0,0.1734]
[1777914279345,57.35,80190.55,0.0,-0.99838,0.0,0.1734]
[1777914279576,57.35,80190.55,0.0,-0.99838,0.0,0.1734]
[1777914279619,57.35,80191.87,0.0,-0.99837,0.0,0.17376]
[1777914279733,57.35,80190.33,0.0,-0.99838,0.0,0.17334]
[1777914283469,57.35,80190.87,0.0,-0.99838,0.0,0.17349]
[1777914284323,57.35,80189.93,0.0,-0.99838,0.0,0.17323]
[1777914284424,57.35,80188.16,0.0,-0.99838,0.0,0.17275]
[1777914284768,57.35,80183.37,0.0,-0.9984,0.0,0.17146]
[1777914287468,57.35,80182.82,0.0,-0.9984,0.0,0.17132]
[1777914287518,57.35,80192.23,0.0,-0.99837,0.0,0.17386]
[1777914287807,57.35,80192.23,0.0,-0.99837,0.0,0.17386]
[1777914287834,57.35,80200.24,0.0,-0.99835,0.0,0.17605]
[1777914288809,57.35,80210.47,0.0,-0.99832,0.0,0.17888]
[1777914289822,57.35,80213.01,0.0,-0.99831,0.0,0.17959]
[1777914290872,57.35,80213.01,0.0,-0.99831,0.0,0.17959]
[1777914294094,57.35,80212.86,0.0,-0.99832,0.0,0.17954]
[1777914294326,57.35,80212.86,0.0,-0.99832,0.0,0.17954]
[1777914294357,57.35,80214.15,0.0,-0.99831,0.0,0.1799]
[1777914294854,57.35,80212.87,0.0,-0.99832,0.0,0.17955]
[1777914295861,57.35,80215.29,0.0,-0.99831,0.0,0.18022]
[1777914297011,57.35,80215.29,0.0,-0.99831,0.0,0.18022]
[1777914297079,57.35,80215.29,0.0,-0.99831,0.0,0.18022]
[1777914297085,57.35,80220.58,0.0,-0.99829,0.0,0.18171]
[1777914297876,57.35,80229.54,0.0,-0.99827,0.0,0.18426]
[1777914298882,57.35,80227.72,0.0,-0.99827,0.0,0.18374]
[1777914300172,57.35,80227.72,0.0,-0.99827,0.0,0.18374]
[1777914300326,57.35,80227.72,0.0,-0.99827,0.0,0.18374]
[1777914300428,57.35,80226.0,0.0,-0.99828,0.0,0.18325]
[1777914302411,57.35,80225.9,0.0,-0.99828,0.0,0.18322]
[1777914302578,57.35,80225.9,0.0,-0.99828,0.0,0.18322]
[1777914302427,57.35,80227.7,0.0,-0.99827,0.0,0.18373]
[1777914303241,57.35,80227.7,0.0,-0.99827,0.0,0.18373]
[1777914303345,57.35,80229.32,0.0,-0.99827,0.0,0.1842]
[1777914303917,57.35,80221.99,0.0,-0.99829,0.0,0.18211]
[1777914304924,57.35,80220.3,0.0,-0.99829,0.0,0.18163]
[1777914307028,57.35,80220.26,0.0,-0.99829,0.0,0.18162]
[1777914307127,57.35,80219.33,0.0,-0.9983,0.0,0.18136]
[1777914307945,57.35,80218.2,0.0,-0.9983,0.0,0.18104]
[1777914309651,57.35,80220.48,0.0,-0.99829,0.0,0.18168]
[1777914309959,57.35,80216.51,0.0,-0.9983,0.0,0.18057]
[1777914311076,57.35,80216.51,0.0,-0.9983,0.0,0.18057]
[1777914311136,57.35,80213.61,0.0,-0.99831,0.0,0.17975]
[1777914311973,57.35,80211.83,0.0,-0.99832,0.0,0.17926]
[1777914316902,57.35,80211.93,0.0,-0.99832,0.0,0.17928]
[1777914317008,57.35,80203.41,0.0,-0.99834,0.0,0.17692]
[1777914318015,57.35,80202.67,0.0,-0.99834,0.0,0.17671]
[1777914320463,57.35,80201.55,0.0,-0.99835,0.0,0.17641]
[1777914320562,57.35,80207.52,0.0,-0.99833,0.0,0.17806]
[1777914321036,57.35,80209.63,0.0,-0.99832,0.0,0.17864]
[1777914322397,57.35,80209.63,0.0,-0.99832,0.0,0.17864]
[1777914322581,57.35,80209.63,0.0,-0.99832,0.0,0.17864]
[1777914322660,57.35,80211.58,0.0,-0.99832,0.0,0.17919]
[1777914325064,57.35,80220.47,0.0,-0.99829,0.0,0.18168]
[1777914326071,57.35,80227.5,0.0,-0.99827,0.0,0.18368]
[1777914327355,57.35,80227.5,0.0,-0.99827,0.0,0.18368]
[1777914327578,57.35,80227.5,0.0,-0.99827,0.0,0.18368]
[1777914329093,57.35,80230.74,0.0,-0.99826,0.0,0.1846]
[1777914330101,57.35,80245.29,0.0,-0.99822,0.0,0.18881]
[1777914331108,57.35,80245.25,0.0,-0.99823,0.0,0.18779]
[1777914332293,57.35,80245.25,0.0,-0.99823,0.0,0.18779]
[1777914336122,57.35,80244.06,0.0,-0.99823,0.0,0.18745]
[1777914337182,57.35,80239.68,0.0,-0.99825,0.0,0.18618]
[1777914341210,57.35,80234.87,0.0,-0.99826,0.0,0.1848]
[1777914342216,57.35,80228.0,0.0,-0.99828,0.0,0.18283]
[1777914343224,57.35,80224.83,0.0,-0.99829,0.0,0.18193]
[1777914343914,57.35,80224.83,0.0,-0.99829,0.0,0.18193]
[1777914344083,57.35,80224.83,0.0,-0.99829,0.0,0.18193]
[1777914348259,57.35,80233.05,0.0,-0.99827,0.0,0.18427]
[1777914349266,57.35,80236.84,0.0,-0.99825,0.0,0.18536]
[1777914350280,57.35,80236.84,0.0,-0.99825,0.0,0.18536]
[1777914350333,57.35,80236.84,0.0,-0.99825,0.0,0.18536]
[1777914352958,57.35,80236.58,0.0,-0.99826,0.0,0.18529]
[1777914353077,57.35,80236.58,0.0,-0.99826,0.0,0.18529]
[1777914353294,57.35,80236.79,0.0,-0.99825,0.0,0.18535]
[1777914354026,57.35,80236.79,0.0,-0.99825,0.0,0.18535]
[1777914354075,57.35,80236.79,0.0,-0.99825,0.0,0.18535]
[1777914355307,57.35,80234.02,0.0,-0.99826,0.0,0.18455]
[1777914358618,57.35,80233.56,0.0,-0.99826,0.0,0.18442]
[1777914358695,57.35,80231.8,0.0,-0.99827,0.0,0.18392]
[1777914358829,57.35,80231.8,0.0,-0.99827,0.0,0.18392]
[1777914359491,57.35,80231.8,0.0,-0.99827,0.0,0.18392]
[1777914359576,57.35,80231.8,0.0,-0.99827,0.0,0.18392]
[1777914359593,57.35,80230.48,0.0,-0.99827,0.0,0.18354]
[1777914360343,57.35,80227.77,0.0,-0.99828,0.0,0.18277]
[1777914361350,57.35,80229.81,0.0,-0.99828,0.0,0.18335]
[1777914362113,57.35,80229.81,0.0,-0.99828,0.0,0.18335]
[1777914362326,57.35,80229.81,0.0,-0.99828,0.0,0.18335]
[1777914362358,57.35,80236.81,0.0,-0.99825,0.0,0.18535]
[1777914364371,57.35,80241.8,0.0,-0.99824,0.0,0.18679]
[1777914364782,57.35,80241.8,0.0,-0.99824,0.0,0.18679]
[1777914364829,57.35,80241.8,0.0,-0.99824,0.0,0.18679]
[1777914365926,57.35,80243.4,0.0,-0.99824,0.0,0.18726]
[1777914366076,57.35,80243.4,0.0,-0.99824,0.0,0.18726]
[1777914366385,57.35,80242.91,0.0,-0.99824,0.0,0.18711]
[1777914367392,57.35,80244.99,0.0,-0.99823,0.0,0.18772]
[1777914368963,57.35,80245.03,0.0,-0.99823,0.0,0.18773]
[1777914369080,57.35,80245.03,0.0,-0.99823,0.0,0.18773]
[1777914373434,57.35,80242.14,0.0,-0.99824,0.0,0.18689]
[1777914374441,57.35,80237.38,0.0,-0.99825,0.0,0.18552]
[1777914375325,57.35,80237.38,0.0,-0.99825,0.0,0.18552]
[1777914375448,57.35,80234.92,0.0,-0.99826,0.0,0.18481]
[1777914376455,57.35,80238.32,0.0,-0.99825,0.0,0.18579]
[1777914377220,57.35,80238.32,0.0,-0.99825,0.0,0.18579]
[1777914378633,57.35,80239.41,0.0,-0.99825,0.0,0.1861]
[1777914378712,57.35,80236.02,0.0,-0.99826,0.0,0.18513]
[1777914378827,57.35,80236.02,0.0,-0.99826,0.0,0.18513]
[1777914380483,57.35,80238.63,0.0,-0.99825,0.0,0.18588]
[1777914380855,57.35,80238.63,0.0,-0.99825,0.0,0.18588]
[1777914381077,57.35,80238.63,0.0,-0.99825,0.0,0.18588]
[1777914382497,57.35,80241.09,0.0,-0.99824,0.0,0.18659]
[1777914383361,57.35,80241.09,0.0,-0.99824,0.0,0.18659]
[1777914383578,57.35,80241.09,0.0,-0.99824,0.0,0.18659]
[1777914384126,57.35,80242.01,0.0,-0.99824,0.0,0.18685]
[1777914384326,57.35,80242.01,0.0,-0.99824,0.0,0.18685]
[1777914384511,57.35,80241.23,0.0,-0.99824,0.0,0.18663]
[1777914387472,57.35,80240.61,0.0,-0.99824,0.0,0.18645]
[1777914387584,57.35,80240.61,0.0,-0.99824,0.0,0.18645]
[1777914388539,57.35,80243.1,0.0,-0.99824,0.0,0.18717]
[1777914390553,57.35,80241.35,0.0,-0.99824,0.0,0.18666]
[1777914391560,57.35,80240.91,0.0,-0.99825,0.0,0.18554]
[1777914393574,57.35,80246.77,0.0,-0.99823,0.0,0.18723]
[1777914393890,57.35,80246.77,0.0,-0.99823,0.0,0.18723]
[1777914394081,57.35,80246.77,0.0,-0.99823,0.0,0.18723]
[1777914395587,57.35,80258.83,0.0,-0.9982,0.0,0.19076]
[1777914396595,57.35,80251.83,0.0,-0.99822,0.0,0.1887]
[1777914397937,57.35,80251.36,0.0,-0.99822,0.0,0.18857]
[1777914398077,57.35,80251.36,0.0,-0.99822,0.0,0.18857]
[1777914400623,57.35,80246.41,0.0,-0.99824,0.0,0.18713]
[1777914401630,57.35,80243.61,0.0,-0.99824,0.0,0.18631]
[1777914402638,57.35,80243.61,0.0,-0.99824,0.0,0.18631]
[1777914402833,57.35,80243.66,0.0,-0.99824,0.0,0.18633]
[1777914404643,57.35,80243.27,0.0,-0.99825,0.0,0.18622]
[1777914404651,57.35,80244.2,0.0,-0.99824,0.0,0.18649]
[1777914404828,57.35,80244.2,0.0,-0.99824,0.0,0.18649]
[1777914407307,57.35,80245.37,0.0,-0.99824,0.0,0.18682]
[1777914407329,57.35,80245.37,0.0,-0.99824,0.0,0.18682]
[1777914409687,57.35,80255.26,0.0,-0.99821,0.0,0.18971]
[1777914410695,57.35,80257.47,0.0,-0.9982,0.0,0.19036]
[1777914411631,57.35,80257.47,0.0,-0.9982,0.0,0.19036]
[1777914412143,57.35,80259.17,0.0,-0.9982,0.0,0.19086]
[1777914412709,57.35,80244.17,0.0,-0.99824,0.0,0.18648]
[1777914413715,57.35,80233.61,0.0,-0.99827,0.0,0.18344]
[1777914414723,57.35,80233.73,0.0,-0.99827,0.0,0.18348]
[1777914415765,57.35,80233.73,0.0,-0.99827,0.0,0.18348]
[1777914415730,57.35,80233.16,0.0,-0.99827,0.0,0.18332]
[1777914416737,57.35,80235.27,0.0,-0.99827,0.0,0.18392]
[1777914420765,57.35,80231.42,0.0,-0.99828,0.0,0.18282]
[1777914421772,57.35,80233.87,0.0,-0.99827,0.0,0.18352]
[1777914422778,57.35,80238.19,0.0,-0.99826,0.0,0.18475]
[1777914423786,57.35,80249.3,0.0,-0.99823,0.0,0.18797]
[1777914425525,57.35,80249.3,0.0,-0.99823,0.0,0.18797]
[1777914425576,57.35,80249.3,0.0,-0.99823,0.0,0.18797]
[1777914425605,57.35,80251.81,0.0,-0.99822,0.0,0.1887]
[1777914425800,57.35,80257.48,0.0,-0.9982,0.0,0.19036]
[1777914427814,57.35,80255.67,0.0,-0.99821,0.0,0.18983]
[1777914428821,57.35,80251.63,0.0,-0.99822,0.0,0.18865]
[1777914429996,57.35,80251.63,0.0,-0.99822,0.0,0.18865]
[1777914431354,57.35,80252.04,0.0,-0.99822,0.0,0.18877]
[1777914431389,57.35,80250.87,0.0,-0.99822,0.0,0.18842]
[1777914432142,57.35,80250.87,0.0,-0.99822,0.0,0.18842]
[1777914437773,57.35,80250.9,0.0,-0.99822,0.0,0.18843]
[1777914436877,57.35,80246.73,0.0,-0.99823,0.0,0.18722]
[1777914437828,57.35,80246.73,0.0,-0.99823,0.0,0.18722]
[1777914438891,57.35,80243.94,0.0,-0.99824,0.0,0.18641]
[1777914441148,57.35,80243.29,0.0,-0.99824,0.0,0.18622]
[1777914441328,57.35,80243.29,0.0,-0.99824,0.0,0.18622]
[1777914441430,57.35,80243.55,0.0,-0.99824,0.0,0.1863]
[1777914441912,57.35,80245.36,0.0,-0.99824,0.0,0.18682]
[1777914443749,57.35,80245.36,0.0,-0.99824,0.0,0.18682]
[1777914443827,57.35,80245.8,0.0,-0.99824,0.0,0.18695]
[1777914448813,57.35,80245.73,0.0,-0.99824,0.0,0.18693]
[1777914448825,57.35,80245.73,0.0,-0.99824,0.0,0.18693]
[1777914449406,57.35,80245.73,0.0,-0.99824,0.0,0.18693]
[1777914449577,57.35,80245.73,0.0,-0.99824,0.0,0.18693]
[1777914449624,57.35,80243.83,0.0,-0.99824,0.0,0.18638]
[1777914449967,57.35,80247.05,0.0,-0.99823,0.0,0.18731]
[1777914451982,57.35,80248.04,0.0,-0.99824,0.0,0.1866]
[1777914453293,57.35,80248.04,0.0,-0.99824,0.0,0.1866]
[1777914453328,57.35,80248.04,0.0,-0.99824,0.0,0.1866]
[1777914454144,57.35,80248.98,0.0,-0.99824,0.0,0.18687]
[1777914454326,57.35,80248.98,0.0,-0.99824,0.0,0.18687]
[1777914454342,57.35,80245.05,0.0,-0.99825,0.0,0.18573]
[1777914457233,57.35,80245.9,0.0,-0.99825,0.0,0.18598]
[1777914457326,57.35,80245.9,0.0,-0.99825,0.0,0.18598]
[1777914457334,57.35,80247.72,0.0,-0.99824,0.0,0.1865]
[1777914459338,57.35,80249.18,0.0,-0.99824,0.0,0.18693]
[1777914459380,57.35,80255.42,0.0,-0.99822,0.0,0.18874]
[1777914460040,57.35,80262.68,0.0,-0.9982,0.0,0.19088]
[1777914461707,57.35,80262.68,0.0,-0.9982,0.0,0.19088]
[1777914461808,57.35,80261.96,0.0,-0.9982,0.0,0.19066]
[1777914461830,57.35,80261.96,0.0,-0.9982,0.0,0.19066]
[1777914467089,57.35,80263.28,0.0,-0.99819,0.0,0.19105]
[1777914468096,57.35,80260.27,0.0,-0.9982,0.0,0.19017]
[1777914469103,57.35,80264.01,0.0,-0.99819,0.0,0.19127]
[1777914470110,57.35,80265.93,0.0,-0.99819,0.0,0.19184]
[1777914472124,57.35,80270.47,0.0,-0.99817,0.0,0.19319]
[1777914473131,57.35,80272.9,0.0,-0.99816,0.0,0.19392]
[1777914474138,57.35,80277.32,0.0,-0.99815,0.0,0.19524]
[1777914475145,57.35,80279.47,0.0,-0.99814,0.0,0.19589]
[1777914477790,57.35,80282.37,0.0,-0.99814,0.0,0.19677]
[1777914478094,57.35,80282.37,0.0,-0.99814,0.0,0.19677]
[1777914483201,57.35,80285.0,0.0,-0.99813,0.0,0.19757]
[1777914485696,57.35,80284.85,0.0,-0.99813,0.0,0.19752]
[1777914485837,57.35,80284.85,0.0,-0.99813,0.0,0.19752]
[1777914485735,57.35,80284.36,0.0,-0.99813,0.0,0.19737]
[1777914487827,57.35,80284.44,0.0,-0.99813,0.0,0.1974]
[1777914488381,57.35,80284.51,0.0,-0.99813,0.0,0.19742]
[1777914488460,57.35,80288.47,0.0,-0.99812,0.0,0.19863]
[1777914489253,57.35,80285.02,0.0,-0.99813,0.0,0.19758]
[1777914492199,57.35,80285.48,0.0,-0.99813,0.0,0.19772]
[1777914494289,57.35,80282.36,0.0,-0.99814,0.0,0.19677]
[1777914495296,57.35,80278.8,0.0,-0.99815,0.0,0.19569]
[1777914496303,57.35,80275.79,0.0,-0.99816,0.0,0.19478]
[1777914497310,57.35,80277.6,0.0,-0.99815,0.0,0.19533]
[1777914498388,57.35,80277.6,0.0,-0.99815,0.0,0.19533]
[1777914498575,57.35,80277.6,0.0,-0.99815,0.0,0.19533]
[1777914503351,57.35,80286.22,0.0,-0.99812,0.0,0.19794]
[1777914504359,57.35,80285.81,0.0,-0.99812,0.0,0.19782]
[1777914507380,57.35,80290.52,0.0,-0.99811,0.0,0.19926]
[1777914509390,57.35,80292.14,0.0,-0.9981,0.0,0.19975]
[1777914509394,57.35,80287.59,0.0,-0.99812,0.0,0.19836]
[1777914510401,57.35,80283.68,0.0,-0.99813,0.0,0.19717]
[1777914511408,57.35,80281.78,0.0,-0.99815,0.0,0.19555]
[1777914513100,57.35,80281.08,0.0,-0.99815,0.0,0.19534]
[1777914514429,57.35,80283.35,0.0,-0.99814,0.0,0.19602]
[1777914515437,57.35,80288.29,0.0,-0.99813,0.0,0.19752]
[1777914516444,57.35,80290.34,0.0,-0.99812,0.0,0.19815]
[1777914518459,57.35,80291.3,0.0,-0.99812,0.0,0.19844]
[1777914518580,57.35,80291.3,0.0,-0.99812,0.0,0.19844]
[1777914518674,57.35,80293.86,0.0,-0.99811,0.0,0.19922]
[1777914519465,57.35,80290.72,0.0,-0.99812,0.0,0.19826]
[1777914523493,57.35,80299.1,0.0,-0.99809,0.0,0.20084]
[1777914524502,57.35,80304.82,0.0,-0.99807,0.0,0.20261]
[1777914525507,57.35,80308.65,0.0,-0.99806,0.0,0.20381]
[1777914527522,57.35,80302.73,0.0,-0.99808,0.0,0.20196]
[1777914528529,57.35,80300.2,0.0,-0.99809,0.0,0.20118]
[1777914529539,57.35,80291.6,0.0,-0.99812,0.0,0.19853]
[1777914530543,57.35,80284.46,0.0,-0.99814,0.0,0.19636]
[1777914531553,57.35,80273.08,0.0,-0.99817,0.0,0.19294]
[1777914532558,57.35,80270.43,0.0,-0.99818,0.0,0.19215]
[1777914534572,57.35,80276.74,0.0,-0.99816,0.0,0.19403]
[1777914537753,57.35,80278.06,0.0,-0.99816,0.0,0.19443]
[1777914537829,57.35,80278.06,0.0,-0.99816,0.0,0.19443]
[1777914537844,57.35,80280.0,0.0,-0.99815,0.0,0.19501]
[1777914538077,57.35,80280.0,0.0,-0.99815,0.0,0.19501]
[1777914540614,57.35,80281.86,0.0,-0.99815,0.0,0.19557]
[1777914541621,57.35,80283.94,0.0,-0.99814,0.0,0.1962]
[1777914542628,57.35,80286.83,0.0,-0.99813,0.0,0.19708]
[1777914543635,57.35,80297.39,0.0,-0.9981,0.0,0.20031]
[1777914544642,57.35,80302.12,0.0,-0.99808,0.0,0.20177]
[1777914545649,57.35,80296.94,0.0,-0.9981,0.0,0.20017]
[1777914546656,57.35,80293.66,0.0,-0.99811,0.0,0.19916]
[1777914548623,57.35,80292.92,0.0,-0.99811,0.0,0.19894]
[1777914548709,57.35,80292.92,0.0,-0.99811,0.0,0.19894]
[1777914548828,57.35,80292.92,0.0,-0.99811,0.0,0.19894]
[1777914548810,57.35,80295.02,0.0,-0.99811,0.0,0.19958]
[1777914550684,57.35,80297.68,0.0,-0.9981,0.0,0.2004]
[1777914551691,57.35,80304.96,0.0,-0.99807,0.0,0.20265]
[1777914554037,57.35,80305.96,0.0,-0.99807,0.0,0.20297]
[1777914554039,57.35,80305.96,0.0,-0.99807,0.0,0.20297]
[1777914554078,57.35,80305.96,0.0,-0.99807,0.0,0.20297]
[1777914554712,57.35,80305.75,0.0,-0.99807,0.0,0.2029]
[1777914556726,57.35,80307.56,0.0,-0.99806,0.0,0.20347]
[1777914561763,57.35,80338.67,0.0,-0.99796,0.0,0.21339]
[1777914562768,57.35,80332.17,0.0,-0.99798,0.0,0.21128]
[1777914563775,57.35,80337.36,0.0,-0.99797,0.0,0.21297]
[1777914565179,57.35,80338.32,0.0,-0.99796,0.0,0.21328]
[1777914566796,57.35,80341.71,0.0,-0.99795,0.0,0.21438]
[1777914570824,57.35,80346.12,0.0,-0.99794,0.0,0.21583]
[1777914571831,57.35,80347.16,0.0,-0.99794,0.0,0.21505]
[1777914576865,57.35,80347.34,0.0,-0.99794,0.0,0.21511]
[1777914577873,57.35,80343.22,0.0,-0.99796,0.0,0.21376]
[1777914578880,57.35,80338.59,0.0,-0.99797,0.0,0.21225]
[1777914579887,57.35,80335.21,0.0,-0.99798,0.0,0.21116]
[1777914580771,57.35,80335.21,0.0,-0.99798,0.0,0.21116]
[1777914580833,57.35,80335.21,0.0,-0.99798,0.0,0.21116]
[1777914580833,57.35,80335.21,0.0,-0.99798,0.0,0.21116]
[1777914580894,57.35,80335.17,0.0,-0.99798,0.0,0.21114]
[1777914581077,57.35,80335.17,0.0,-0.99798,0.0,0.21114]
[1777914586936,57.35,80333.72,0.0,-0.99799,0.0,0.21068]
[1777914587943,57.35,80331.31,0.0,-0.998,0.0,0.2099]
[1777914588526,57.35,80331.31,0.0,-0.998,0.0,0.2099]
[1777914588576,57.35,80331.31,0.0,-0.998,0.0,0.2099]
[1777914588952,57.35,80333.65,0.0,-0.99799,0.0,0.21065]
[1777914590715,57.35,80333.65,0.0,-0.99799,0.0,0.21065]
[1777914590827,57.35,80333.65,0.0,-0.99799,0.0,0.21065]
[1777914590924,57.35,80336.83,0.0,-0.99798,0.0,0.21168]
[1777914591971,57.35,80338.88,0.0,-0.99797,0.0,0.21235]
[1777914592977,57.35,80338.88,0.0,-0.99797,0.0,0.21235]
[1777914593075,57.35,80338.88,0.0,-0.99797,0.0,0.21235]
[1777914596854,57.35,80339.54,0.0,-0.99797,0.0,0.21256]
[1777914596934,57.35,80339.29,0.0,-0.99797,0.0,0.21248]
[1777914597077,57.35,80339.29,0.0,-0.99797,0.0,0.21248]
[1777914598544,57.35,80338.34,0.0,-0.99797,0.0,0.21217]
[1777914598581,57.35,80338.34,0.0,-0.99797,0.0,0.21217]
[1777914601819,57.35,80338.09,0.0,-0.99797,0.0,0.21209]
[1777914601821,57.35,80338.09,0.0,-0.99797,0.0,0.21209]
[1777914601833,57.35,80338.09,0.0,-0.99797,0.0,0.21209]
[1777914601872,57.35,80340.18,0.0,-0.99797,0.0,0.21277]
[1777914602075,57.35,80340.18,0.0,-0.99797,0.0,0.21277]
[1777914606073,57.35,80343.82,0.0,-0.99795,0.0,0.21395]
[1777914607738,57.35,80343.82,0.0,-0.99795,0.0,0.21395]
[1777914607826,57.35,80343.82,0.0,-0.99795,0.0,0.21395]
[1777914607839,57.35,80345.7,0.0,-0.99795,0.0,0.21457]
[1777914609098,57.35,80350.65,0.0,-0.99793,0.0,0.2162]
[1777914610105,57.35,80354.03,0.0,-0.99792,0.0,0.21731]
[1777914611493,57.35,80354.03,0.0,-0.99792,0.0,0.21731]
[1777914611576,57.35,80354.03,0.0,-0.99792,0.0,0.21731]
[1777914611631,57.35,80354.03,0.0,-0.99792,0.0,0.21731]
[1777914611827,57.35,80354.03,0.0,-0.99792,0.0,0.21731]
[1777914611886,57.35,80353.72,0.0,-0.99792,0.0,0.21721]
[1777914613126,57.35,80356.37,0.0,-0.99791,0.0,0.21809]
[1777914614133,57.35,80358.24,0.0,-0.9979,0.0,0.21871]
[1777914619168,57.35,80358.36,0.0,-0.9979,0.0,0.21875]
[1777914624206,57.35,80359.68,0.0,-0.9979,0.0,0.21919]
[1777914625214,57.35,80353.81,0.0,-0.99792,0.0,0.21724]
[1777914626800,57.35,80353.81,0.0,-0.99792,0.0,0.21724]
[1777914626828,57.35,80353.81,0.0,-0.99792,0.0,0.21724]
[1777914627228,57.35,80356.7,0.0,-0.99791,0.0,0.2182]
[1777914629244,57.35,80363.86,0.0,-0.99788,0.0,0.22059]
[1777914631054,57.35,80365.46,0.0,-0.99788,0.0,0.22113]
[1777914631077,57.35,80365.46,0.0,-0.99788,0.0,0.22113]
[1777914631356,57.35,80365.46,0.0,-0.99788,0.0,0.22113]
[1777914631578,57.35,80365.46,0.0,-0.99788,0.0,0.22113]
[1777914631678,57.35,80366.7,0.0,-0.99789,0.0,0.22039]
[1777914634279,57.35,80368.38,0.0,-0.99788,0.0,0.22096]
[1777914638929,57.35,80367.51,0.0,-0.99788,0.0,0.22067]
[1777914639075,57.35,80367.94,0.0,-0.99788,0.0,0.22081]
[1777914640325,57.35,80380.38,0.0,-0.99784,0.0,0.22502]
[1777914641334,57.35,80401.7,0.0,-0.99776,0.0,0.23241]
[1777914642341,57.35,80423.53,0.0,-0.99768,0.0,0.24018]
[1777914643348,57.35,80426.87,0.0,-0.99766,0.0,0.24139]
[1777914644945,57.35,80429.16,0.0,-0.99766,0.0,0.24223]
[1777914645366,57.35,80438.71,0.0,-0.99762,0.0,0.24573]
[1777914646194,57.35,80438.71,0.0,-0.99762,0.0,0.24573]
[1777914646371,57.35,80438.12,0.0,-0.99762,0.0,0.24551]
[1777914647378,57.35,80432.5,0.0,-0.99764,0.0,0.24345]
[1777914648399,57.35,80421.28,0.0,-0.99769,0.0,0.23937]
[1777914649207,57.35,80421.28,0.0,-0.99769,0.0,0.23937]
[1777914649407,57.35,80419.95,0.0,-0.99769,0.0,0.23889]
[1777914650413,57.35,80423.29,0.0,-0.99768,0.0,0.2401]
[1777914651429,57.35,80434.87,0.0,-0.99763,0.0,0.24431]
[1777914652433,57.35,80443.48,0.0,-0.9976,0.0,0.24749]
[1777914653441,57.35,80445.39,0.0,-0.99759,0.0,0.2482]
[1777914654449,57.35,80439.5,0.0,-0.99762,0.0,0.24602]
[1777914655456,57.35,80436.89,0.0,-0.99763,0.0,0.24506]
[1777914656463,57.35,80426.36,0.0,-0.99767,0.0,0.24121]
[1777914657471,57.35,80423.76,0.0,-0.99768,0.0,0.24027]
[1777914658478,57.35,80420.61,0.0,-0.99769,0.0,0.23913]
[1777914659485,57.35,80418.47,0.0,-0.9977,0.0,0.23836]
[1777914661499,57.35,80424.06,0.0,-0.99768,0.0,0.24038]
[1777914662506,57.35,80427.66,0.0,-0.99766,0.0,0.24168]
[1777914663512,57.35,80425.85,0.0,-0.99767,0.0,0.24102]
[1777914664520,57.35,80429.17,0.0,-0.99766,0.0,0.24223]
[1777914666534,57.35,80434.35,0.0,-0.99764,0.0,0.24412]
[1777914669555,57.35,80425.83,0.0,-0.99767,0.0,0.24102]
[1777914670570,57.35,80415.06,0.0,-0.99771,0.0,0.23714]
[1777914671570,57.35,80405.45,0.0,-0.99775,0.0,0.23373]
[1777914672579,57.35,80395.89,0.0,-0.99778,0.0,0.23037]
[1777914673584,57.35,80388.98,0.0,-0.99781,0.0,0.22798]
[1777914674591,57.35,80384.07,0.0,-0.99782,0.0,0.22629]
[1777914678595,57.35,80385.29,0.0,-0.99782,0.0,0.22671]
[1777914678827,57.35,80385.29,0.0,-0.99782,0.0,0.22671]
[1777914679262,57.35,80384.25,0.0,-0.99782,0.0,0.22635]
[1777914679332,57.35,80384.25,0.0,-0.99782,0.0,0.22635]
[1777914679626,57.35,80383.94,0.0,-0.99782,0.0,0.22624]
[1777914680634,57.35,80380.98,0.0,-0.99783,0.0,0.22523]
[1777914681640,57.35,80377.65,0.0,-0.99785,0.0,0.22409]
[1777914682647,57.35,80370.56,0.0,-0.99787,0.0,0.22169]
[1777914683654,57.35,80373.1,0.0,-0.99786,0.0,0.22255]
[1777914688689,57.35,80372.68,0.0,-0.99786,0.0,0.22241]
[1777914689178,57.35,80372.68,0.0,-0.99786,0.0,0.22241]
[1777914689326,57.35,80372.68,0.0,-0.99786,0.0,0.22241]
[1777914691710,57.35,80373.37,0.0,-0.99787,0.0,0.22149]
[1777914692716,57.35,80379.34,0.0,-0.99785,0.0,0.22351]
[1777914694519,57.35,80380.43,0.0,-0.99785,0.0,0.22388]
[1777914694575,57.35,80380.43,0.0,-0.99785,0.0,0.22388]
[1777914695039,57.35,80380.43,0.0,-0.99785,0.0,0.22388]
[1777914695077,57.35,80380.43,0.0,-0.99785,0.0,0.22388]
[1777914695738,57.35,80379.54,0.0,-0.99785,0.0,0.22357]
[1777914696745,57.35,80381.64,0.0,-0.99784,0.0,0.22429]
[1777914701780,57.35,80386.54,0.0,-0.99783,0.0,0.22596]
[1777914703237,57.35,80386.24,0.0,-0.99783,0.0,0.22586]
[1777914703326,57.35,80386.24,0.0,-0.99783,0.0,0.22586]
[1777914708829,57.35,80387.68,0.0,-0.99782,0.0,0.22635]
[1777914709836,57.35,80385.21,0.0,-0.99783,0.0,0.22551]
[1777914712657,57.35,80386.09,0.0,-0.99783,0.0,0.22581]
[1777914712826,57.35,80386.09,0.0,-0.99783,0.0,0.22581]
[1777914713273,57.35,80386.03,0.0,-0.99783,0.0,0.22579]
[1777914713334,57.35,80386.03,0.0,-0.99783,0.0,0.22579]
[1777914713863,57.35,80386.23,0.0,-0.99783,0.0,0.22586]
[1777914718899,57.35,80381.64,0.0,-0.99784,0.0,0.22429]
[1777914720046,57.35,80381.64,0.0,-0.99784,0.0,0.22429]
[1777914720077,57.35,80381.64,0.0,-0.99784,0.0,0.22429]
[1777914720913,57.35,80378.31,0.0,-0.99786,0.0,0.22316]
[1777914721919,57.35,80380.19,0.0,-0.99785,0.0,0.2238]
[1777914722904,57.35,80380.19,0.0,-0.99785,0.0,0.2238]
[1777914723011,57.35,80380.19,0.0,-0.99785,0.0,0.2238]
[1777914723075,57.35,80380.19,0.0,-0.99785,0.0,0.2238]
[1777914723113,57.35,80381.01,0.0,-0.99785,0.0,0.22407]
[1777914725948,57.35,80378.86,0.0,-0.99785,0.0,0.22334]
[1777914726648,57.35,80378.86,0.0,-0.99785,0.0,0.22334]
[1777914726807,57.35,80378.86,0.0,-0.99785,0.0,0.22334]
[1777914726827,57.35,80378.86,0.0,-0.99785,0.0,0.22334]
[1777914726955,57.35,80378.19,0.0,-0.99786,0.0,0.22312]
[1777914727962,57.35,80372.25,0.0,-0.99788,0.0,0.22111]
[1777914728972,57.35,80363.89,0.0,-0.99791,0.0,0.21831]
[1777914729979,57.35,80361.35,0.0,-0.99792,0.0,0.21747]
[1777914730986,57.35,80354.5,0.0,-0.99794,0.0,0.21521]
[1777914731995,57.35,80346.54,0.0,-0.99797,0.0,0.21261]
[1777914733000,57.35,80340.57,0.0,-0.99799,0.0,0.21067]
[1777914734007,57.35,80328.96,0.0,-0.99803,0.0,0.20696]
[1777914735014,57.35,80325.9,0.0,-0.99804,0.0,0.20599]
[1777914736023,57.35,80320.23,0.0,-0.99805,0.0,0.2042]
[1777914737030,57.35,80325.09,0.0,-0.99804,0.0,0.20573]
[1777914738038,57.35,80318.8,0.0,-0.99806,0.0,0.20375]
[1777914739043,57.35,80308.45,0.0,-0.99809,0.0,0.20053]
[1777914741058,57.35,80307.68,0.0,-0.99809,0.0,0.20029]
[1777914746093,57.35,80312.73,0.0,-0.99808,0.0,0.20186]
[1777914747100,57.35,80316.64,0.0,-0.99807,0.0,0.20308]
[1777914750121,57.35,80320.42,0.0,-0.99805,0.0,0.20426]
[1777914750173,57.35,80320.42,0.0,-0.99805,0.0,0.20426]
[1777914750325,57.35,80320.42,0.0,-0.99805,0.0,0.20426]
[1777914751128,57.35,80324.5,0.0,-0.99805,0.0,0.20446]
[1777914751808,57.35,80324.5,0.0,-0.99805,0.0,0.20446]
[1777914751827,57.35,80324.5,0.0,-0.99805,0.0,0.20446]
[1777914752135,57.35,80325.37,0.0,-0.99805,0.0,0.20473]
[1777914753142,57.35,80331.13,0.0,-0.99803,0.0,0.20655]
[1777914754149,57.35,80333.19,0.0,-0.99802,0.0,0.20721]
[1777914756036,57.35,80333.19,0.0,-0.99802,0.0,0.20721]
[1777914756075,57.35,80333.19,0.0,-0.99802,0.0,0.20721]
[1777914756135,57.35,80333.34,0.0,-0.99802,0.0,0.20725]
[1777914756163,57.35,80341.44,0.0,-0.99799,0.0,0.20985]
[1777914758177,57.35,80342.92,0.0,-0.99799,0.0,0.21032]
[1777914759237,57.35,80342.92,0.0,-0.99799,0.0,0.21032]
[1777914759329,57.35,80342.92,0.0,-0.99799,0.0,0.21032]
[1777914759549,57.35,80342.92,0.0,-0.99799,0.0,0.21032]
[1777914759580,57.35,80342.92,0.0,-0.99799,0.0,0.21032]
[1777914759679,57.35,80343.57,0.0,-0.99799,0.0,0.21053]
[1777914760191,57.35,80337.35,0.0,-0.99801,0.0,0.20853]
[1777914761198,57.35,80334.58,0.0,-0.99802,0.0,0.20765]
[1777914762860,57.35,80334.58,0.0,-0.99802,0.0,0.20765]
[1777914763075,57.35,80334.58,0.0,-0.99802,0.0,0.20765]
[1777914762928,57.35,80334.04,0.0,-0.99802,0.0,0.20748]
[1777914767240,57.35,80335.69,0.0,-0.99801,0.0,0.208]
[1777914770332,57.35,80336.06,0.0,-0.99801,0.0,0.20812]
[1777914770575,57.35,80336.06,0.0,-0.99801,0.0,0.20812]
[1777914771268,57.35,80341.71,0.0,-0.99799,0.0,0.20993]
[1777914772405,57.35,80341.71,0.0,-0.99799,0.0,0.20993]
[1777914772576,57.35,80341.71,0.0,-0.99799,0.0,0.20993]
[1777914772677,57.35,80343.3,0.0,-0.99799,0.0,0.21044]
[1777914773282,57.35,80340.7,0.0,-0.998,0.0,0.20961]
[1777914774289,57.35,80337.13,0.0,-0.99801,0.0,0.20846]
[1777914778317,57.35,80339.37,0.0,-0.998,0.0,0.20918]
[1777914779336,57.35,80339.37,0.0,-0.998,0.0,0.20918]
[1777914779577,57.35,80339.37,0.0,-0.998,0.0,0.20918]
[1777914779625,57.35,80341.42,0.0,-0.99799,0.0,0.20984]
[1777914785367,57.35,80340.01,0.0,-0.998,0.0,0.20939]
[1777914786373,57.35,80338.27,0.0,-0.998,0.0,0.20883]
[1777914787408,57.35,80338.27,0.0,-0.998,0.0,0.20883]
[1777914787575,57.35,80338.27,0.0,-0.998,0.0,0.20883]
[1777914788646,57.35,80337.66,0.0,-0.99801,0.0,0.20863]
[1777914788827,57.35,80337.66,0.0,-0.99801,0.0,0.20863]
[1777914788863,57.35,80342.72,0.0,-0.99799,0.0,0.21026]
[1777914790402,57.35,80345.16,0.0,-0.99798,0.0,0.21105]
[1777914792416,57.35,80353.35,0.0,-0.99795,0.0,0.21371]
[1777914793423,57.35,80356.73,0.0,-0.99794,0.0,0.21481]
[1777914795919,57.35,80356.81,0.0,-0.99794,0.0,0.21484]
[1777914796075,57.35,80356.81,0.0,-0.99794,0.0,0.21484]
[1777914799465,57.35,80364.58,0.0,-0.99791,0.0,0.2174]
[1777914800472,57.35,80368.04,0.0,-0.9979,0.0,0.21855]
[1777914801479,57.35,80370.8,0.0,-0.99789,0.0,0.21948]
[1777914803523,57.35,80371.86,0.0,-0.99789,0.0,0.21983]
[1777914803575,57.35,80371.86,0.0,-0.99789,0.0,0.21983]
[1777914804504,57.35,80372.5,0.0,-0.99789,0.0,0.22004]
[1777914804581,57.35,80372.5,0.0,-0.99789,0.0,0.22004]
[1777914804682,57.35,80372.14,0.0,-0.99789,0.0,0.21992]
[1777914810542,57.35,80372.36,0.0,-0.99789,0.0,0.22]
[1777914811549,57.35,80372.02,0.0,-0.9979,0.0,0.21874]
[1777914814570,57.35,80387.88,0.0,-0.99784,0.0,0.22409]
[1777914815577,57.35,80391.17,0.0,-0.99783,0.0,0.22521]
[1777914817591,57.35,80398.21,0.0,-0.99781,0.0,0.22763]
[1777914818598,57.35,80400.01,0.0,-0.9978,0.0,0.22825]
[1777914819605,57.35,80401.69,0.0,-0.99779,0.0,0.22883]
[1777914821619,57.35,80397.25,0.0,-0.99781,0.0,0.2273]
[1777914823001,57.35,80397.25,0.0,-0.99781,0.0,0.2273]
[1777914823075,57.35,80397.25,0.0,-0.99781,0.0,0.2273]
[1777914823103,57.35,80394.15,0.0,-0.99782,0.0,0.22623]
[1777914823633,57.35,80397.15,0.0,-0.99781,0.0,0.22726]
[1777914824640,57.35,80398.82,0.0,-0.9978,0.0,0.22784]
[1777914825995,57.35,80398.82,0.0,-0.9978,0.0,0.22784]
[1777914826078,57.35,80398.82,0.0,-0.9978,0.0,0.22784]
[1777914826583,57.35,80397.38,0.0,-0.99781,0.0,0.22734]
[1777914826825,57.35,80397.38,0.0,-0.99781,0.0,0.22734]
[1777914826864,57.35,80397.52,0.0,-0.99781,0.0,0.22739]
[1777914827661,57.35,80393.4,0.0,-0.99782,0.0,0.22597]
[1777914830682,57.35,80390.98,0.0,-0.99783,0.0,0.22514]
[1777914833112,57.35,80391.33,0.0,-0.99783,0.0,0.22526]
[1777914833324,57.35,80391.44,0.0,-0.99783,0.0,0.2253]
[1777914834710,57.35,80386.12,0.0,-0.99785,0.0,0.22349]
[1777914839745,57.35,80385.83,0.0,-0.99785,0.0,0.22339]
[1777914842447,57.35,80385.95,0.0,-0.99785,0.0,0.22343]
[1777914842575,57.35,80385.95,0.0,-0.99785,0.0,0.22343]
[1777914843248,57.35,80385.95,0.0,-0.99785,0.0,0.22343]
[1777914843325,57.35,80386.22,0.0,-0.99785,0.0,0.22352]
[1777914843773,57.35,80387.75,0.0,-0.99784,0.0,0.22404]
[1777914848810,57.35,80387.58,0.0,-0.99784,0.0,0.22398]
[1777914849818,57.35,80391.62,0.0,-0.99783,0.0,0.22536]
[1777914850433,57.35,80391.62,0.0,-0.99783,0.0,0.22536]
[1777914850577,57.35,80391.62,0.0,-0.99783,0.0,0.22536]
[1777914857264,57.35,80391.04,0.0,-0.99783,0.0,0.22516]
[1777914860445,57.35,80392.08,0.0,-0.99783,0.0,0.22552]
[1777914860575,57.35,80392.08,0.0,-0.99783,0.0,0.22552]
[1777914860896,57.35,80390.18,0.0,-0.99783,0.0,0.22487]
[1777914861468,57.35,80390.18,0.0,-0.99783,0.0,0.22487]
[1777914861578,57.35,80390.18,0.0,-0.99783,0.0,0.22487]
[1777914861903,57.35,80388.73,0.0,-0.99784,0.0,0.22438]
[1777914862910,57.35,80385.94,0.0,-0.99785,0.0,0.22343]
[1777914865614,57.35,80386.74,0.0,-0.99785,0.0,0.2237]
[1777914865826,57.35,80386.74,0.0,-0.99785,0.0,0.2237]
[1777914865931,57.35,80388.92,0.0,-0.99784,0.0,0.22444]
[1777914870278,57.35,80390.19,0.0,-0.99783,0.0,0.22487]
[1777914870328,57.35,80391.49,0.0,-0.99783,0.0,0.22532]
[1777914870634,57.35,80391.49,0.0,-0.99783,0.0,0.22532]
[1777914870830,57.35,80391.49,0.0,-0.99783,0.0,0.22532]
[1777914870966,57.35,80391.95,0.0,-0.99783,0.0,0.22548]
[1777914871973,57.35,80391.98,0.0,-0.99784,0.0,0.22432]
[1777914873986,57.35,80394.66,0.0,-0.99783,0.0,0.22523]
[1777914874345,57.35,80394.66,0.0,-0.99783,0.0,0.22523]
[1777914874576,57.35,80394.66,0.0,-0.99783,0.0,0.22523]
[1777914874994,57.35,80397.82,0.0,-0.99782,0.0,0.22632]
[1777914880030,57.35,80387.6,0.0,-0.99786,0.0,0.22283]
[1777914880728,57.35,80387.6,0.0,-0.99786,0.0,0.22283]
[1777914880827,57.35,80387.6,0.0,-0.99786,0.0,0.22283]
[1777914881036,57.35,80384.09,0.0,-0.99787,0.0,0.22164]
[1777914882193,57.35,80384.09,0.0,-0.99787,0.0,0.22164]
[1777914882247,57.35,80382.81,0.0,-0.99787,0.0,0.22121]
[1777914882331,57.35,80382.81,0.0,-0.99787,0.0,0.22121]
[1777914891109,57.35,80382.18,0.0,-0.99787,0.0,0.221]
[1777914892501,57.35,80382.45,0.0,-0.99787,0.0,0.22109]
[1777914892575,57.35,80382.45,0.0,-0.99787,0.0,0.22109]
[1777914895140,57.35,80380.66,0.0,-0.99788,0.0,0.22048]
[1777914897154,57.35,80383.98,0.0,-0.99787,0.0,0.2216]
[1777914897839,57.35,80383.98,0.0,-0.99787,0.0,0.2216]
[1777914898075,57.35,80383.98,0.0,-0.99787,0.0,0.2216]
[1777914898116,57.35,80383.98,0.0,-0.99787,0.0,0.2216]
[1777914898161,57.35,80382.96,0.0,-0.99787,0.0,0.22126]
[1777914898325,57.35,80382.96,0.0,-0.99787,0.0,0.22126]
[1777914904209,57.35,80382.43,0.0,-0.99787,0.0,0.22108]
[1777914905025,57.35,80382.43,0.0,-0.99787,0.0,0.22108]
[1777914905076,57.35,80382.43,0.0,-0.99787,0.0,0.22108]
[1777914905216,57.35,80384.71,0.0,-0.99787,0.0,0.22185]
[1777914908574,57.35,80385.58,0.0,-0.99786,0.0,0.22214]
[1777914908829,57.35,80385.58,0.0,-0.99786,0.0,0.22214]
[1777914909244,57.35,80381.19,0.0,-0.99788,0.0,0.22066]
[1777914910250,57.35,80377.32,0.0,-0.99789,0.0,0.21936]
[1777914910660,57.35,80377.32,0.0,-0.99789,0.0,0.21936]
[1777914910834,57.35,80377.32,0.0,-0.99789,0.0,0.21936]
[1777914911258,57.35,80378.22,0.0,-0.99789,0.0,0.21967]
[1777914912312,57.35,80378.22,0.0,-0.99789,0.0,0.21967]
[1777914912326,57.35,80379.94,0.0,-0.99788,0.0,0.22024]
[1777914913272,57.35,80382.41,0.0,-0.99787,0.0,0.22107]
[1777914916940,57.35,80382.28,0.0,-0.99787,0.0,0.22103]
[1777914917077,57.35,80382.28,0.0,-0.99787,0.0,0.22103]
[1777914917300,57.35,80381.24,0.0,-0.99788,0.0,0.22068]
[1777914918307,57.35,80379.06,0.0,-0.99789,0.0,0.21995]
[1777914918552,57.35,80379.06,0.0,-0.99789,0.0,0.21995]
[1777914918574,57.35,80379.06,0.0,-0.99789,0.0,0.21995]
[1777914919314,57.35,80376.88,0.0,-0.99789,0.0,0.21922]
[1777914921328,57.35,80373.29,0.0,-0.99791,0.0,0.21802]
[1777914921882,57.35,80373.29,0.0,-0.99791,0.0,0.21802]
[1777914922726,57.35,80373.29,0.0,-0.99791,0.0,0.21802]
[1777914922758,57.35,80374.07,0.0,-0.9979,0.0,0.21828]
[1777914924560,57.35,80374.8,0.0,-0.9979,0.0,0.21852]
[1777914927463,57.35,80372.98,0.0,-0.99791,0.0,0.21792]
[1777914927575,57.35,80372.98,0.0,-0.99791,0.0,0.21792]
[1777914927673,57.35,80376.35,0.0,-0.9979,0.0,0.21904]
[1777914929410,57.35,80375.87,0.0,-0.9979,0.0,0.21888]
[1777914929576,57.35,80375.87,0.0,-0.9979,0.0,0.21888]
[1777914929730,57.35,80378.12,0.0,-0.99789,0.0,0.21963]
[1777914931398,57.35,80377.24,0.0,-0.9979,0.0,0.21819]
[1777914933412,57.35,80372.23,0.0,-0.99792,0.0,0.21653]
[1777914938447,57.35,80371.53,0.0,-0.99792,0.0,0.2163]
[1777914942578,57.35,80371.43,0.0,-0.99792,0.0,0.21626]
[1777914943483,57.35,80374.31,0.0,-0.99791,0.0,0.21722]
[1777914944975,57.35,80374.31,0.0,-0.99791,0.0,0.21722]
[1777914945078,57.35,80374.31,0.0,-0.99791,0.0,0.21722]
[1777914945112,57.35,80377.83,0.0,-0.9979,0.0,0.21839]
[1777914945497,57.35,80373.69,0.0,-0.99792,0.0,0.21701]
[1777914946504,57.35,80372.14,0.0,-0.99792,0.0,0.2165]
[1777914947940,57.35,80372.14,0.0,-0.99792,0.0,0.2165]
[1777914948080,57.35,80372.14,0.0,-0.99792,0.0,0.2165]
[1777914948518,57.35,80374.55,0.0,-0.99791,0.0,0.2173]
[1777914950254,57.35,80374.55,0.0,-0.99791,0.0,0.2173]
[1777914950328,57.35,80374.55,0.0,-0.99791,0.0,0.2173]
[1777914950302,57.35,80380.83,0.0,-0.99789,0.0,0.21939]
[1777914950532,57.35,80382.99,0.0,-0.99788,0.0,0.22012]
[1777914956066,57.35,80383.46,0.0,-0.99788,0.0,0.22027]
[1777914956075,57.35,80383.46,0.0,-0.99788,0.0,0.22027]
[1777914961609,57.35,80381.17,0.0,-0.99789,0.0,0.2195]
[1777914962775,57.35,80381.17,0.0,-0.99789,0.0,0.2195]
[1777914962828,57.35,80381.17,0.0,-0.99789,0.0,0.2195]
[1777914962931,57.35,80380.69,0.0,-0.99789,0.0,0.21934]
[1777914964332,57.35,80380.69,0.0,-0.99789,0.0,0.21934]
[1777914964578,57.35,80380.53,0.0,-0.99789,0.0,0.21929]
[1777914965637,57.35,80378.32,0.0,-0.9979,0.0,0.21855]
[1777914970085,57.35,80378.03,0.0,-0.9979,0.0,0.21846]
[1777914970326,57.35,80378.03,0.0,-0.9979,0.0,0.21846]
[1777914970176,57.35,80376.06,0.0,-0.99791,0.0,0.2178]
[1777914970778,57.35,80376.06,0.0,-0.99791,0.0,0.2178]
[1777914970826,57.35,80376.06,0.0,-0.99791,0.0,0.2178]
[1777914973693,57.35,80373.12,0.0,-0.99792,0.0,0.21682]
[1777914975096,57.35,80373.12,0.0,-0.99792,0.0,0.21682]
[1777914975325,57.35,80373.12,0.0,-0.99792,0.0,0.21682]
[1777914975836,57.35,80373.55,0.0,-0.99792,0.0,0.21697]
[1777914976077,57.35,80373.55,0.0,-0.99792,0.0,0.21697]
[1777914976178,57.35,80372.11,0.0,-0.99792,0.0,0.21649]
[1777914979109,57.35,80371.34,0.0,-0.99792,0.0,0.21623]
[1777914979326,57.35,80371.34,0.0,-0.99792,0.0,0.21623]
[1777914986787,57.35,80369.91,0.0,-0.99793,0.0,0.21576]
[1777914991339,57.35,80370.31,0.0,-0.99793,0.0,0.21589]
[1777914991373,57.35,80370.67,0.0,-0.99794,0.0,0.21488]
[1777914991582,57.35,80370.67,0.0,-0.99794,0.0,0.21488]
[1777914991821,57.35,80372.44,0.0,-0.99793,0.0,0.21546]
[1777914992829,57.35,80379.89,0.0,-0.9979,0.0,0.21793]
[1777914993755,57.35,80379.89,0.0,-0.9979,0.0,0.21793]
[1777914993826,57.35,80379.89,0.0,-0.9979,0.0,0.21793]
[1777914993836,57.35,80381.98,0.0,-0.9979,0.0,0.21863]
[1777914995850,57.35,80379.46,0.0,-0.99791,0.0,0.21779]
[1777914996856,57.35,80381.09,0.0,-0.9979,0.0,0.21833]
[1777914997505,57.35,80381.09,0.0,-0.9979,0.0,0.21833]
[1777914997578,57.35,80381.09,0.0,-0.9979,0.0,0.21833]
[1777914998116,57.35,80381.09,0.0,-0.9979,0.0,0.21833]
[1777914998325,57.35,80381.09,0.0,-0.9979,0.0,0.21833]
[1777914998177,57.35,80382.02,0.0,-0.9979,0.0,0.21864]
[1777915000975,57.35,80385.98,0.0,-0.99788,0.0,0.21997]
[1777915001892,57.35,80389.53,0.0,-0.99787,0.0,0.22116]
[1777915002899,57.35,80392.96,0.0,-0.99786,0.0,0.22232]
[1777915004913,57.35,80393.35,0.0,-0.99786,0.0,0.22245]
[1777915005075,57.35,80393.35,0.0,-0.99786,0.0,0.22245]
[1777915005136,57.35,80394.96,0.0,-0.99785,0.0,0.223]
[1777915006972,57.35,80396.37,0.0,-0.99785,0.0,0.22348]
[1777915007079,57.35,80396.37,0.0,-0.99785,0.0,0.22348]
[1777915009948,57.35,80400.33,0.0,-0.99783,0.0,0.22483]
[1777915010955,57.35,80408.61,0.0,-0.9978,0.0,0.22768]
[1777915011962,57.35,80408.5,0.0,-0.9978,0.0,0.22764]
[1777915013976,57.35,80413.67,0.0,-0.99778,0.0,0.22944]
[1777915014983,57.35,80416.92,0.0,-0.99777,0.0,0.23057]
[1777915016368,57.35,80416.92,0.0,-0.99777,0.0,0.23057]
[1777915016575,57.35,80416.82,0.0,-0.99777,0.0,0.23053]
[1777915016997,57.35,80417.05,0.0,-0.99777,0.0,0.23062]
[1777915017500,57.35,80417.05,0.0,-0.99777,0.0,0.23062]
[1777915017575,57.35,80417.05,0.0,-0.99777,0.0,0.23062]
[1777915020018,57.35,80419.53,0.0,-0.99776,0.0,0.23148]
[1777915021029,57.35,80412.55,0.0,-0.99779,0.0,0.22905]
[1777915022037,57.35,80412.55,0.0,-0.99779,0.0,0.22905]
[1777915022055,57.35,80381.64,0.0,-0.9979,0.0,0.21851]
[1777915023083,57.35,80375.03,0.0,-0.99792,0.0,0.21632]
[1777915025082,57.35,80368.3,0.0,-0.99794,0.0,0.2141]
[1777915025915,57.35,80368.3,0.0,-0.99794,0.0,0.2141]
[1777915026089,57.35,80368.27,0.0,-0.99794,0.0,0.21409]
[1777915029110,57.35,80371.18,0.0,-0.99793,0.0,0.21505]
[1777915030117,57.35,80368.8,0.0,-0.99794,0.0,0.21427]
[1777915032131,57.35,80378.84,0.0,-0.99791,0.0,0.21758]
[1777915033138,57.35,80383.32,0.0,-0.99789,0.0,0.21908]
[1777915034145,57.35,80379.76,0.0,-0.9979,0.0,0.21789]
[1777915035159,57.35,80394.11,0.0,-0.99785,0.0,0.22271]
[1777915036164,57.35,80404.96,0.0,-0.99781,0.0,0.22642]
[1777915037175,57.35,80429.64,0.0,-0.99772,0.0,0.23506]
[1777915037755,57.35,80429.64,0.0,-0.99772,0.0,0.23506]
[1777915038190,57.35,80445.0,0.0,-0.99766,0.0,0.24057]
[1777915039195,57.35,80446.75,0.0,-0.99766,0.0,0.24121]
[1777915040203,57.35,80471.68,0.0,-0.99756,0.0,0.25043]
[1777915040990,57.35,80471.68,0.0,-0.99756,0.0,0.25043]
[1777915041210,57.35,80477.71,0.0,-0.99754,0.0,0.2527]
[1777915042218,57.35,80457.29,0.0,-0.99762,0.0,0.24507]
[1777915043225,57.35,80445.21,0.0,-0.99766,0.0,0.24065]
[1777915044107,57.35,80445.21,0.0,-0.99766,0.0,0.24065]
[1777915044231,57.35,80447.76,0.0,-0.99765,0.0,0.24158]
[1777915045239,57.35,80454.39,0.0,-0.99763,0.0,0.244]
[1777915046246,57.35,80448.89,0.0,-0.99765,0.0,0.24199]
[1777915048015,57.35,80450.11,0.0,-0.99765,0.0,0.24244]
[1777915048260,57.35,80448.14,0.0,-0.99765,0.0,0.24172]
[1777915049269,57.35,80441.41,0.0,-0.99768,0.0,0.23927]
[1777915050276,57.35,80427.37,0.0,-0.99773,0.0,0.23425]
[1777915051293,57.35,80423.82,0.0,-0.99776,0.0,0.23179]
[1777915052295,57.35,80427.63,0.0,-0.99774,0.0,0.23313]
[1777915053302,57.35,80438.03,0.0,-0.9977,0.0,0.23683]
[1777915054309,57.35,80439.52,0.0,-0.9977,0.0,0.23737]
[1777915055316,57.35,80437.56,0.0,-0.99771,0.0,0.23666]
[1777915055628,57.35,80437.56,0.0,-0.99771,0.0,0.23666]
[1777915056323,57.35,80441.53,0.0,-0.99769,0.0,0.23809]
[1777915057329,57.35,80446.02,0.0,-0.99767,0.0,0.23971]
[1777915058337,57.35,80442.63,0.0,-0.99769,0.0,0.23849]
[1777915059343,57.35,80441.13,0.0,-0.99769,0.0,0.23795]
[1777915060475,57.35,80441.13,0.0,-0.99769,0.0,0.23795]
[1777915061358,57.35,80441.02,0.0,-0.99769,0.0,0.23791]
[1777915063372,57.35,80443.14,0.0,-0.99768,0.0,0.23867]
[1777915064380,57.35,80436.99,0.0,-0.99771,0.0,0.23646]
[1777915066393,57.35,80432.58,0.0,-0.99772,0.0,0.23489]
[1777915067983,57.35,80431.52,0.0,-0.99773,0.0,0.23451]
[1777915068407,57.35,80430.99,0.0,-0.99773,0.0,0.23432]
[1777915069414,57.35,80433.25,0.0,-0.99772,0.0,0.23513]
[1777915070421,57.35,80436.8,0.0,-0.99771,0.0,0.23639]
[1777915071254,57.35,80436.8,0.0,-0.99771,0.0,0.23639]
[1777915071428,57.35,80442.74,0.0,-0.99769,0.0,0.23853]
[1777915071985,57.35,80442.74,0.0,-0.99769,0.0,0.23853]
[1777915072076,57.35,80442.74,0.0,-0.99769,0.0,0.23853]
[1777915077471,57.35,80448.14,0.0,-0.99766,0.0,0.24048]
[1777915078014,57.35,80448.14,0.0,-0.99766,0.0,0.24048]
[1777915081796,57.35,80447.24,0.0,-0.99767,0.0,0.24015]
[1777915081803,57.35,80449.81,0.0,-0.99766,0.0,0.24108]
[1777915082507,57.35,80459.08,0.0,-0.99762,0.0,0.24448]
[1777915083546,57.35,80464.07,0.0,-0.9976,0.0,0.24632]
[1777915084534,57.35,80462.9,0.0,-0.99761,0.0,0.24589]
[1777915085750,57.35,80462.9,0.0,-0.99761,0.0,0.24589]
[1777915085785,57.35,80464.95,0.0,-0.9976,0.0,0.24665]
[1777915086550,57.35,80462.68,0.0,-0.99761,0.0,0.24581]
[1777915087557,57.35,80464.65,0.0,-0.9976,0.0,0.24654]
[1777915088564,57.35,80478.44,0.0,-0.99754,0.0,0.2517]
[1777915089600,57.35,80478.44,0.0,-0.99754,0.0,0.2517]
[1777915089672,57.35,80483.18,0.0,-0.99753,0.0,0.25349]
[1777915090578,57.35,80477.84,0.0,-0.99755,0.0,0.25147]
[1777915091585,57.35,80471.21,0.0,-0.99757,0.0,0.24898]
[1777915092592,57.35,80466.36,0.0,-0.99759,0.0,0.24717]
[1777915094606,57.35,80471.4,0.0,-0.99757,0.0,0.24905]
[1777915095535,57.35,80471.4,0.0,-0.99757,0.0,0.24905]
[1777915095917,57.35,80471.4,0.0,-0.99757,0.0,0.24905]
[1777915096008,57.35,80473.54,0.0,-0.99756,0.0,0.24985]
[1777915096621,57.35,80471.34,0.0,-0.99757,0.0,0.24903]
[1777915097628,57.35,80469.58,0.0,-0.99758,0.0,0.24837]
[1777915099581,57.35,80468.86,0.0,-0.99758,0.0,0.2481]
[1777915099642,57.35,80463.92,0.0,-0.9976,0.0,0.24626]
[1777915100649,57.35,80465.58,0.0,-0.9976,0.0,0.24688]
[1777915101656,57.35,80474.24,0.0,-0.99756,0.0,0.25011]
[1777915102663,57.35,80476.98,0.0,-0.99755,0.0,0.25115]
[1777915103669,57.35,80481.84,0.0,-0.99753,0.0,0.25298]
[1777915104677,57.35,80485.47,0.0,-0.99752,0.0,0.25436]
[1777915107879,57.35,80486.81,0.0,-0.99751,0.0,0.25487]
[1777915107940,57.35,80493.03,0.0,-0.99749,0.0,0.25726]
[1777915108705,57.35,80494.87,0.0,-0.99748,0.0,0.25797]
[1777915109712,57.35,80490.18,0.0,-0.9975,0.0,0.25616]
[1777915111433,57.35,80490.18,0.0,-0.9975,0.0,0.25616]
[1777915111486,57.35,80487.49,0.0,-0.99752,0.0,0.25384]
[1777915111726,57.35,80489.23,0.0,-0.99751,0.0,0.2545]
[1777915113740,57.35,80493.72,0.0,-0.9975,0.0,0.25622]
[1777915114747,57.35,80497.51,0.0,-0.99748,0.0,0.25768]
[1777915116774,57.35,80486.31,0.0,-0.99753,0.0,0.25339]
[1777915117781,57.35,80470.56,0.0,-0.99759,0.0,0.24747]
[1777915118788,57.35,80466.24,0.0,-0.99761,0.0,0.24586]
[1777915120002,57.35,80466.24,0.0,-0.99761,0.0,0.24586]
[1777915120089,57.35,80467.28,0.0,-0.9976,0.0,0.24625]
[1777915120802,57.35,80468.87,0.0,-0.9976,0.0,0.24684]
[1777915121809,57.35,80471.42,0.0,-0.99759,0.0,0.24779]
[1777915122847,57.35,80471.42,0.0,-0.99759,0.0,0.24779]
[1777915123835,57.35,80470.7,0.0,-0.99759,0.0,0.24752]
[1777915124078,57.35,80470.7,0.0,-0.99759,0.0,0.24752]
[1777915124153,57.35,80471.72,0.0,-0.99758,0.0,0.2479]
[1777915124830,57.35,80474.86,0.0,-0.99757,0.0,0.24907]
[1777915125838,57.35,80474.86,0.0,-0.99757,0.0,0.24907]
[1777915126132,57.35,80474.86,0.0,-0.99757,0.0,0.24907]
[1777915126326,57.35,80474.86,0.0,-0.99757,0.0,0.24907]
[1777915126384,57.35,80476.58,0.0,-0.99756,0.0,0.24972]
[1777915127828,57.35,80475.31,0.0,-0.99757,0.0,0.24924]
[1777915127857,57.35,80475.31,0.0,-0.99757,0.0,0.24924]
[1777915127928,57.35,80470.54,0.0,-0.99759,0.0,0.24746]
[1777915129142,57.35,80470.54,0.0,-0.99759,0.0,0.24746]
[1777915129334,57.35,80470.54,0.0,-0.99759,0.0,0.24746]
[1777915131827,57.35,80471.09,0.0,-0.99759,0.0,0.24767]
[1777915131881,57.35,80470.29,0.0,-0.99759,0.0,0.24737]
[1777915133895,57.35,80466.8,0.0,-0.9976,0.0,0.24607]
[1777915134902,57.35,80451.08,0.0,-0.99767,0.0,0.24031]
[1777915135909,57.35,80443.98,0.0,-0.99769,0.0,0.23774]
[1777915136916,57.35,80438.18,0.0,-0.99771,0.0,0.23567]
[1777915137923,57.35,80435.77,0.0,-0.99772,0.0,0.23481]
[1777915139936,57.35,80434.15,0.0,-0.99773,0.0,0.23423]
[1777915141314,57.35,80434.15,0.0,-0.99773,0.0,0.23423]
[1777915141336,57.35,80420.21,0.0,-0.99778,0.0,0.22933]
[1777915141964,57.35,80408.89,0.0,-0.99782,0.0,0.22542]
[1777915142972,57.35,80408.41,0.0,-0.99782,0.0,0.22525]
[1777915143978,57.35,80403.56,0.0,-0.99784,0.0,0.22359]
[1777915144797,57.35,80403.56,0.0,-0.99784,0.0,0.22359]
[1777915144989,57.35,80404.53,0.0,-0.99784,0.0,0.22392]
[1777915147110,57.35,80408.45,0.0,-0.99782,0.0,0.22526]
[1777915148012,57.35,80414.47,0.0,-0.9978,0.0,0.22734]
[1777915151031,57.35,80412.16,0.0,-0.99781,0.0,0.22654]
[1777915152506,57.35,80412.16,0.0,-0.99781,0.0,0.22654]
[1777915152575,57.35,80412.16,0.0,-0.99781,0.0,0.22654]
[1777915153454,57.35,80412.75,0.0,-0.99781,0.0,0.22674]
[1777915153578,57.35,80412.35,0.0,-0.99781,0.0,0.22661]
[1777915154051,57.35,80410.31,0.0,-0.99782,0.0,0.2259]
[1777915156822,57.35,80409.23,0.0,-0.99782,0.0,0.22553]
[1777915157077,57.35,80409.23,0.0,-0.99782,0.0,0.22553]
[1777915157142,57.35,80407.84,0.0,-0.99783,0.0,0.22506]
[1777915159087,57.35,80409.58,0.0,-0.99782,0.0,0.22565]
[1777915160094,57.35,80404.67,0.0,-0.99784,0.0,0.22397]
[1777915160593,57.35,80404.67,0.0,-0.99784,0.0,0.22397]
[1777915160830,57.35,80404.67,0.0,-0.99784,0.0,0.22397]
[1777915161101,57.35,80406.84,0.0,-0.99783,0.0,0.22471]
[1777915161589,57.35,80406.84,0.0,-0.99783,0.0,0.22471]
[1777915161828,57.35,80406.84,0.0,-0.99783,0.0,0.22471]
[1777915167527,57.35,80405.53,0.0,-0.99784,0.0,0.22427]
[1777915167582,57.35,80405.53,0.0,-0.99784,0.0,0.22427]
[1777915168150,57.35,80410.59,0.0,-0.99782,0.0,0.226]
[1777915169157,57.35,80426.57,0.0,-0.99776,0.0,0.23156]
[1777915170166,57.35,80431.45,0.0,-0.99774,0.0,0.23328]
[1777915171084,57.35,80431.45,0.0,-0.99774,0.0,0.23328]
[1777915171328,57.35,80431.45,0.0,-0.99774,0.0,0.23328]
[1777915171429,57.35,80432.09,0.0,-0.99775,0.0,0.23229]
[1777915172180,57.35,80433.8,0.0,-0.99774,0.0,0.2329]
[1777915173187,57.35,80429.77,0.0,-0.99776,0.0,0.23148]
[1777915174201,57.35,80429.77,0.0,-0.99776,0.0,0.23148]
[1777915175201,57.35,80431.1,0.0,-0.99775,0.0,0.23195]
[1777915176998,57.35,80430.2,0.0,-0.99776,0.0,0.23163]
[1777915178223,57.35,80433.11,0.0,-0.99775,0.0,0.23265]
[1777915179088,57.35,80433.11,0.0,-0.99775,0.0,0.23265]
[1777915179477,57.35,80433.11,0.0,-0.99775,0.0,0.23265]
[1777915179578,57.35,80438.84,0.0,-0.99772,0.0,0.23468]
[1777915180237,57.35,80440.74,0.0,-0.99772,0.0,0.23536]
[1777915180850,57.35,80440.74,0.0,-0.99772,0.0,0.23536]
[1777915181093,57.35,80440.74,0.0,-0.99772,0.0,0.23536]
[1777915181328,57.35,80440.74,0.0,-0.99772,0.0,0.23536]
[1777915181337,57.35,80439.37,0.0,-0.99772,0.0,0.23487]
[1777915182251,57.35,80432.37,0.0,-0.99775,0.0,0.23239]
[1777915183999,57.35,80431.21,0.0,-0.99775,0.0,0.23198]
[1777915184265,57.35,80424.88,0.0,-0.99778,0.0,0.22977]
[1777915185272,57.35,80422.16,0.0,-0.99779,0.0,0.22882]
[1777915186279,57.35,80426.04,0.0,-0.99777,0.0,0.23017]
[1777915187770,57.35,80426.0,0.0,-0.99777,0.0,0.23016]
[1777915188293,57.35,80425.37,0.0,-0.99777,0.0,0.22994]
[1777915189300,57.35,80423.01,0.0,-0.99778,0.0,0.22911]
[1777915190307,57.35,80424.27,0.0,-0.99778,0.0,0.22955]
[1777915191314,57.35,80426.5,0.0,-0.99777,0.0,0.23033]
[1777915192320,57.35,80428.34,0.0,-0.99776,0.0,0.23098]
[1777915194335,57.35,80426.75,0.0,-0.99777,0.0,0.23042]
[1777915195342,57.35,80431.38,0.0,-0.99775,0.0,0.23204]
[1777915195783,57.35,80431.38,0.0,-0.99775,0.0,0.23204]
[1777915195826,57.35,80431.38,0.0,-0.99775,0.0,0.23204]
[1777915197854,57.35,80432.16,0.0,-0.99775,0.0,0.23232]
[1777915198076,57.35,80432.16,0.0,-0.99775,0.0,0.23232]
[1777915198363,57.35,80431.85,0.0,-0.99775,0.0,0.23221]
[1777915199207,57.35,80431.85,0.0,-0.99775,0.0,0.23221]
[1777915199325,57.35,80431.85,0.0,-0.99775,0.0,0.23221]
[1777915201384,57.35,80434.27,0.0,-0.99774,0.0,0.23306]
[1777915202391,57.35,80436.84,0.0,-0.99773,0.0,0.23397]
[1777915204867,57.35,80436.27,0.0,-0.99773,0.0,0.23377]
[1777915205075,57.35,80436.27,0.0,-0.99773,0.0,0.23377]
[1777915205412,57.35,80439.21,0.0,-0.99772,0.0,0.23482]
[1777915205750,57.35,80439.21,0.0,-0.99772,0.0,0.23482]
[1777915205827,57.35,80439.21,0.0,-0.99772,0.0,0.23482]
[1777915206419,57.35,80440.75,0.0,-0.99772,0.0,0.23537]
[1777915208433,57.35,80446.18,0.0,-0.9977,0.0,0.23731]
[1777915209440,57.35,80450.12,0.0,-0.99768,0.0,0.23873]
[1777915209887,57.35,80450.12,0.0,-0.99768,0.0,0.23873]
[1777915210076,57.35,80450.12,0.0,-0.99768,0.0,0.23873]
[1777915210447,57.35,80451.84,0.0,-0.99767,0.0,0.23935]
[1777915211457,57.35,80448.61,0.0,-0.99769,0.0,0.23818]
[1777915212461,57.35,80443.64,0.0,-0.99771,0.0,0.2364]
[1777915213468,57.35,80440.8,0.0,-0.99772,0.0,0.23538]
[1777915214418,57.35,80440.8,0.0,-0.99772,0.0,0.23538]
[1777915214474,57.35,80439.33,0.0,-0.99772,0.0,0.23486]
[1777915214879,57.35,80439.33,0.0,-0.99772,0.0,0.23486]
[1777915215482,57.35,80437.35,0.0,-0.99773,0.0,0.23416]
[1777915216489,57.35,80435.35,0.0,-0.99774,0.0,0.23345]
[1777915217081,57.35,80435.35,0.0,-0.99774,0.0,0.23345]
[1777915217496,57.35,80437.62,0.0,-0.99773,0.0,0.23425]
[1777915218503,57.35,80439.1,0.0,-0.99772,0.0,0.23478]
[1777915218837,57.35,80439.1,0.0,-0.99772,0.0,0.23478]
[1777915219082,57.35,80439.1,0.0,-0.99772,0.0,0.23478]
[1777915219329,57.35,80439.1,0.0,-0.99772,0.0,0.23478]
[1777915219511,57.35,80441.04,0.0,-0.99772,0.0,0.23547]
[1777915220101,57.35,80441.04,0.0,-0.99772,0.0,0.23547]
[1777915220326,57.35,80441.04,0.0,-0.99772,0.0,0.23547]
[1777915220520,57.35,80442.31,0.0,-0.99771,0.0,0.23592]
[1777915221527,57.35,80441.09,0.0,-0.99771,0.0,0.23549]
[1777915222534,57.35,80443.01,0.0,-0.99771,0.0,0.23617]
[1777915223077,57.35,80443.01,0.0,-0.99771,0.0,0.23617]
[1777915223324,57.35,80443.01,0.0,-0.99771,0.0,0.23617]
[1777915223540,57.35,80444.13,0.0,-0.9977,0.0,0.23657]
[1777915224548,57.35,80453.38,0.0,-0.99767,0.0,0.23991]
[1777915225555,57.35,80453.82,0.0,-0.99767,0.0,0.24007]
[1777915226124,57.35,80453.82,0.0,-0.99767,0.0,0.24007]
[1777915226325,57.35,80453.82,0.0,-0.99767,0.0,0.24007]
[1777915230587,57.35,80454.93,0.0,-0.99766,0.0,0.24047]
[1777915230590,57.35,80452.33,0.0,-0.99767,0.0,0.23953]
[1777915230826,57.35,80452.33,0.0,-0.99767,0.0,0.23953]
[1777915231260,57.35,80452.33,0.0,-0.99767,0.0,0.23953]
[1777915231326,57.35,80452.33,0.0,-0.99767,0.0,0.23953]
[1777915231597,57.35,80446.07,0.0,-0.99771,0.0,0.23604]
[1777915232604,57.35,80444.85,0.0,-0.99771,0.0,0.23561]
[1777915234619,57.35,80445.96,0.0,-0.99771,0.0,0.23601]
[1777915235680,57.35,80445.37,0.0,-0.99771,0.0,0.23579]
[1777915235830,57.35,80445.37,0.0,-0.99771,0.0,0.23579]
[1777915236633,57.35,80450.36,0.0,-0.99769,0.0,0.23758]
[1777915237640,57.35,80454.85,0.0,-0.99767,0.0,0.2392]
[1777915239654,57.35,80453.77,0.0,-0.99768,0.0,0.23881]
[1777915239859,57.35,80453.77,0.0,-0.99768,0.0,0.23881]
[1777915240076,57.35,80453.77,0.0,-0.99768,0.0,0.23881]
[1777915240661,57.35,80451.93,0.0,-0.99769,0.0,0.23815]
[1777915240862,57.35,80451.93,0.0,-0.99769,0.0,0.23815]
[1777915241079,57.35,80451.93,0.0,-0.99769,0.0,0.23815]
[1777915241668,57.35,80453.09,0.0,-0.99768,0.0,0.23857]
[1777915244197,57.35,80453.31,0.0,-0.99768,0.0,0.23865]
[1777915244329,57.35,80453.31,0.0,-0.99768,0.0,0.23865]
[1777915244342,57.35,80455.56,0.0,-0.99767,0.0,0.23946]
[1777915244689,57.35,80456.58,0.0,-0.99767,0.0,0.23983]
[1777915246703,57.35,80454.32,0.0,-0.99768,0.0,0.23901]
[1777915249655,57.35,80444.54,0.0,-0.99771,0.0,0.2355]
[1777915249724,57.35,80438.37,0.0,-0.99774,0.0,0.2333]
[1777915251079,57.35,80438.37,0.0,-0.99774,0.0,0.2333]
[1777915251179,57.35,80428.47,0.0,-0.99777,0.0,0.22982]
[1777915251738,57.35,80424.87,0.0,-0.99779,0.0,0.22857]
[1777915252745,57.35,80420.59,0.0,-0.9978,0.0,0.22708]
[1777915254758,57.35,80418.41,0.0,-0.99781,0.0,0.22633]
[1777915256011,57.35,80418.41,0.0,-0.99781,0.0,0.22633]
[1777915256075,57.35,80418.41,0.0,-0.99781,0.0,0.22633]
[1777915256152,57.35,80413.53,0.0,-0.99783,0.0,0.22465]
[1777915256773,57.35,80415.39,0.0,-0.99782,0.0,0.22529]
[1777915258787,57.35,80418.21,0.0,-0.99781,0.0,0.22626]
[1777915260803,57.35,80412.72,0.0,-0.99783,0.0,0.22438]
[1777915262821,57.35,80417.33,0.0,-0.99781,0.0,0.22596]
[1777915263828,57.35,80421.01,0.0,-0.9978,0.0,0.22723]
[1777915264835,57.35,80424.24,0.0,-0.99779,0.0,0.22835]
[1777915265842,57.35,80432.19,0.0,-0.99776,0.0,0.23113]
[1777915266783,57.35,80432.19,0.0,-0.99776,0.0,0.23113]
[1777915266831,57.35,80432.19,0.0,-0.99776,0.0,0.23113]
[1777915266849,57.35,80434.55,0.0,-0.99775,0.0,0.23196]
[1777915269870,57.35,80431.16,0.0,-0.99776,0.0,0.23076]
[1777915271013,57.35,80431.16,0.0,-0.99776,0.0,0.23076]
[1777915271078,57.35,80431.16,0.0,-0.99776,0.0,0.23076]
[1777915271268,57.35,80431.16,0.0,-0.99776,0.0,0.23076]
[1777915271332,57.35,80431.16,0.0,-0.99776,0.0,0.23076]
[1777915271432,57.35,80431.92,0.0,-0.99776,0.0,0.23103]
[1777915272891,57.35,80441.1,0.0,-0.99773,0.0,0.23427]
[1777915273898,57.35,80443.92,0.0,-0.99772,0.0,0.23528]
[1777915275912,57.35,80447.21,0.0,-0.9977,0.0,0.23645]
[1777915279802,57.35,80447.67,0.0,-0.9977,0.0,0.23662]
[1777915279827,57.35,80447.67,0.0,-0.9977,0.0,0.23662]
[1777915279939,57.35,80449.76,0.0,-0.99769,0.0,0.23737]
[1777915282435,57.35,80449.61,0.0,-0.99769,0.0,0.23731]
[1777915282575,57.35,80449.61,0.0,-0.99769,0.0,0.23731]
[1777915282676,57.35,80449.58,0.0,-0.99769,0.0,0.2373]
[1777915285983,57.35,80456.51,0.0,-0.99767,0.0,0.2398]
[1777915286990,57.35,80459.83,0.0,-0.99765,0.0,0.24101]
[1777915287766,57.35,80459.83,0.0,-0.99765,0.0,0.24101]
[1777915287825,57.35,80459.83,0.0,-0.99765,0.0,0.24101]
[1777915289005,57.35,80468.84,0.0,-0.99762,0.0,0.24431]
[1777915290012,57.35,80468.87,0.0,-0.99762,0.0,0.24432]
[1777915292026,57.35,80466.72,0.0,-0.99764,0.0,0.24228]
[1777915292833,57.35,80466.72,0.0,-0.99764,0.0,0.24228]
[1777915293076,57.35,80466.72,0.0,-0.99764,0.0,0.24228]
[1777915294346,57.35,80464.71,0.0,-0.99765,0.0,0.24155]
[1777915295013,57.35,80464.71,0.0,-0.99765,0.0,0.24155]
[1777915295077,57.35,80464.71,0.0,-0.99765,0.0,0.24155]
[1777915295109,57.35,80464.78,0.0,-0.99765,0.0,0.24157]
[1777915300083,57.35,80466.54,0.0,-0.99764,0.0,0.24221]
[1777915304653,57.35,80466.26,0.0,-0.99764,0.0,0.24211]
[1777915304826,57.35,80465.62,0.0,-0.99764,0.0,0.24188]
[1777915305117,57.35,80467.41,0.0,-0.99764,0.0,0.24253]
[1777915307131,57.35,80465.11,0.0,-0.99765,0.0,0.24169]
[1777915312041,57.35,80464.73,0.0,-0.99765,0.0,0.24155]
[1777915312076,57.35,80464.73,0.0,-0.99765,0.0,0.24155]
[1777915313134,57.35,80465.49,0.0,-0.99764,0.0,0.24183]
[1777915313327,57.35,80465.49,0.0,-0.99764,0.0,0.24183]
[1777915313381,57.35,80465.26,0.0,-0.99765,0.0,0.24175]
[1777915316194,57.35,80468.44,0.0,-0.99763,0.0,0.24291]
[1777915318133,57.35,80469.03,0.0,-0.99763,0.0,0.24313]
[1777915318325,57.35,80469.03,0.0,-0.99763,0.0,0.24313]
[1777915320222,57.35,80478.18,0.0,-0.99759,0.0,0.24651]
[1777915321228,57.35,80482.63,0.0,-0.99758,0.0,0.24816]
[1777915322236,57.35,80485.72,0.0,-0.99756,0.0,0.24932]
[1777915325257,57.35,80480.57,0.0,-0.99759,0.0,0.24739]
[1777915326406,57.35,80480.57,0.0,-0.99759,0.0,0.24739]
[1777915326588,57.35,80480.57,0.0,-0.99759,0.0,0.24739]
[1777915326689,57.35,80475.58,0.0,-0.99761,0.0,0.24554]
[1777915329249,57.35,80475.86,0.0,-0.9976,0.0,0.24564]
[1777915329325,57.35,80475.86,0.0,-0.9976,0.0,0.24564]
[1777915329390,57.35,80475.84,0.0,-0.9976,0.0,0.24564]
[1777915331299,57.35,80479.0,0.0,-0.99759,0.0,0.24681]
[1777915332306,57.35,80481.01,0.0,-0.99758,0.0,0.24756]
[1777915333730,57.35,80481.01,0.0,-0.99758,0.0,0.24756]
[1777915333827,57.35,80482.24,0.0,-0.99758,0.0,0.24802]
[1777915335328,57.35,80485.0,0.0,-0.99757,0.0,0.24905]
[1777915336336,57.35,80491.18,0.0,-0.99754,0.0,0.25138]
[1777915337010,57.35,80491.18,0.0,-0.99754,0.0,0.25138]
[1777915338350,57.35,80479.19,0.0,-0.99759,0.0,0.24688]
[1777915339228,57.35,80479.19,0.0,-0.99759,0.0,0.24688]
[1777915339356,57.35,80474.6,0.0,-0.99761,0.0,0.24518]
[1777915341627,57.35,80472.97,0.0,-0.99762,0.0,0.24458]
[1777915341829,57.35,80474.53,0.0,-0.99761,0.0,0.24515]
[1777915343815,57.35,80476.38,0.0,-0.9976,0.0,0.24584]
[1777915343826,57.35,80476.38,0.0,-0.9976,0.0,0.24584]
[1777915344391,57.35,80476.21,0.0,-0.9976,0.0,0.24577]
[1777915349272,57.35,80477.56,0.0,-0.9976,0.0,0.24628]
[1777915349324,57.35,80477.56,0.0,-0.9976,0.0,0.24628]
[1777915350434,57.35,80473.93,0.0,-0.99761,0.0,0.24493]
[1777915352448,57.35,80472.37,0.0,-0.99763,0.0,0.2431]
[1777915354505,57.35,80472.17,0.0,-0.99763,0.0,0.24303]
[1777915354575,57.35,80472.17,0.0,-0.99763,0.0,0.24303]
[1777915354658,57.35,80469.39,0.0,-0.99764,0.0,0.24201]
[1777915355469,57.35,80467.61,0.0,-0.99765,0.0,0.24136]
[1777915356312,57.35,80467.61,0.0,-0.99765,0.0,0.24136]
[1777915356327,57.35,80467.61,0.0,-0.99765,0.0,0.24136]
[1777915356476,57.35,80468.64,0.0,-0.99764,0.0,0.24173]
[1777915358550,57.35,80468.27,0.0,-0.99765,0.0,0.2416]
[1777915358575,57.35,80468.27,0.0,-0.99765,0.0,0.2416]
[1777915362201,57.35,80466.46,0.0,-0.99765,0.0,0.24094]
[1777915362518,57.35,80456.09,0.0,-0.99769,0.0,0.23719]
[1777915363525,57.35,80446.53,0.0,-0.99773,0.0,0.23377]
[1777915364532,57.35,80448.94,0.0,-0.99772,0.0,0.23463]
[1777915365539,57.35,80452.55,0.0,-0.99771,0.0,0.23592]
[1777915365858,57.35,80452.55,0.0,-0.99771,0.0,0.23592]
[1777915368560,57.35,80448.9,0.0,-0.99772,0.0,0.23461]
[1777915370574,57.35,80446.58,0.0,-0.99773,0.0,0.23379]
[1777915371581,57.35,80444.64,0.0,-0.99774,0.0,0.2331]
[1777915373596,57.35,80447.05,0.0,-0.99773,0.0,0.23396]
[1777915374913,57.35,80446.64,0.0,-0.99773,0.0,0.23381]
[1777915375076,57.35,80446.64,0.0,-0.99773,0.0,0.23381]
[1777915376389,57.35,80446.57,0.0,-0.99773,0.0,0.23378]
[1777915376578,57.35,80446.57,0.0,-0.99773,0.0,0.23378]
[1777915376617,57.35,80446.41,0.0,-0.99773,0.0,0.23373]
[1777915380642,57.35,80447.46,0.0,-0.99773,0.0,0.2341]
[1777915380807,57.35,80449.86,0.0,-0.99772,0.0,0.23496]
[1777915380827,57.35,80449.86,0.0,-0.99772,0.0,0.23496]
[1777915382659,57.35,80453.84,0.0,-0.9977,0.0,0.23638]
[1777915383666,57.35,80462.31,0.0,-0.99767,0.0,0.23943]
[1777915384673,57.35,80462.51,0.0,-0.99767,0.0,0.2395]
[1777915385061,57.35,80462.51,0.0,-0.99767,0.0,0.2395]
[1777915385077,57.35,80462.51,0.0,-0.99767,0.0,0.2395]
[1777915385680,57.35,80462.6,0.0,-0.99767,0.0,0.23954]
[1777915386016,57.35,80462.6,0.0,-0.99767,0.0,0.23954]
[1777915386078,57.35,80462.6,0.0,-0.99767,0.0,0.23954]
[1777915389711,57.35,80464.93,0.0,-0.99766,0.0,0.24038]
[1777915390722,57.35,80464.93,0.0,-0.99766,0.0,0.24038]
[1777915390826,57.35,80464.93,0.0,-0.99766,0.0,0.24038]
[1777915390823,57.35,80467.07,0.0,-0.99765,0.0,0.24116]
[1777915392731,57.35,80465.26,0.0,-0.99766,0.0,0.2405]
[1777915394590,57.35,80464.73,0.0,-0.99766,0.0,0.24031]
[1777915394827,57.35,80464.73,0.0,-0.99766,0.0,0.24031]
[1777915394745,57.35,80464.79,0.0,-0.99766,0.0,0.24033]
[1777915397768,57.35,80473.45,0.0,-0.99763,0.0,0.2435]
[1777915398290,57.35,80473.45,0.0,-0.99763,0.0,0.2435]
[1777915398325,57.35,80473.45,0.0,-0.99763,0.0,0.2435]
[1777915398775,57.35,80475.21,0.0,-0.99762,0.0,0.24414]
[1777915400790,57.35,80472.93,0.0,-0.99763,0.0,0.24331]
[1777915401438,57.35,80472.93,0.0,-0.99763,0.0,0.24331]
[1777915401574,57.35,80472.93,0.0,-0.99763,0.0,0.24331]
[1777915401796,57.35,80467.93,0.0,-0.99765,0.0,0.24147]
[1777915403243,57.35,80467.58,0.0,-0.99765,0.0,0.24135]
[1777915403330,57.35,80467.58,0.0,-0.99765,0.0,0.24135]
[1777915403810,57.35,80465.37,0.0,-0.99766,0.0,0.24054]
[1777915407838,57.35,80463.42,0.0,-0.99766,0.0,0.23983]
[1777915411112,57.35,80462.43,0.0,-0.99767,0.0,0.23947]
[1777915411329,57.35,80462.43,0.0,-0.99767,0.0,0.23947]
[1777915414860,57.35,80457.6,0.0,-0.9977,0.0,0.2365]
[1777915415076,57.35,80459.18,0.0,-0.99769,0.0,0.23707]
[1777915415159,57.35,80461.8,0.0,-0.99768,0.0,0.23801]
[1777915417410,57.35,80461.27,0.0,-0.99768,0.0,0.23782]
[1777915417575,57.35,80461.27,0.0,-0.99768,0.0,0.23782]
[1777915418915,57.35,80463.63,0.0,-0.99768,0.0,0.23867]
[1777915423950,57.35,80463.3,0.0,-0.99768,0.0,0.23855]
[1777915428985,57.35,80463.57,0.0,-0.99768,0.0,0.23865]
[1777915430242,57.35,80463.57,0.0,-0.99768,0.0,0.23865]
[1777915430324,57.35,80463.57,0.0,-0.99768,0.0,0.23865]
[1777915433013,57.35,80467.81,0.0,-0.99766,0.0,0.24019]
[1777915434524,57.35,80467.81,0.0,-0.99766,0.0,0.24019]
[1777915434578,57.35,80467.81,0.0,-0.99766,0.0,0.24019]
[1777915434664,57.35,80467.5,0.0,-0.99766,0.0,0.24007]
[1777915436034,57.35,80464.64,0.0,-0.99767,0.0,0.23904]
[1777915439055,57.35,80462.66,0.0,-0.99768,0.0,0.23832]
[1777915442076,57.35,80462.39,0.0,-0.99768,0.0,0.23822]
[1777915443083,57.35,80471.03,0.0,-0.99765,0.0,0.24136]
[1777915444090,57.35,80484.84,0.0,-0.99759,0.0,0.24645]
[1777915445097,57.35,80484.5,0.0,-0.99759,0.0,0.24632]
[1777915446172,57.35,80484.5,0.0,-0.99759,0.0,0.24632]
[1777915446327,57.35,80484.5,0.0,-0.99759,0.0,0.24632]
[1777915446341,57.35,80484.32,0.0,-0.99759,0.0,0.24625]
[1777915450132,57.35,80486.03,0.0,-0.99759,0.0,0.24689]
[1777915454160,57.35,80483.46,0.0,-0.9976,0.0,0.24593]
[1777915455167,57.35,80481.28,0.0,-0.99761,0.0,0.24513]
[1777915457451,57.35,80481.68,0.0,-0.99761,0.0,0.24527]
[1777915457576,57.35,80481.68,0.0,-0.99761,0.0,0.24527]
[1777915463222,57.35,80481.87,0.0,-0.9976,0.0,0.24534]
[1777915465237,57.35,80486.88,0.0,-0.99758,0.0,0.24721]
[1777915466244,57.35,80489.87,0.0,-0.99757,0.0,0.24832]
[1777915467251,57.35,80493.69,0.0,-0.99756,0.0,0.24976]
[1777915468258,57.35,80498.65,0.0,-0.99754,0.0,0.25163]
[1777915469699,57.35,80498.65,0.0,-0.99754,0.0,0.25163]
[1777915469826,57.35,80498.65,0.0,-0.99754,0.0,0.25163]
[1777915469913,57.35,80499.86,0.0,-0.99753,0.0,0.25209]
[1777915470115,57.35,80499.86,0.0,-0.99753,0.0,0.25209]
[1777915470327,57.35,80499.86,0.0,-0.99753,0.0,0.25209]
[1777915471279,57.35,80499.93,0.0,-0.99754,0.0,0.25082]
[1777915474300,57.35,80497.17,0.0,-0.99756,0.0,0.24978]
[1777915478831,57.35,80498.16,0.0,-0.99755,0.0,0.25016]
[1777915478844,57.35,80498.27,0.0,-0.99755,0.0,0.2502]
[1777915479074,57.35,80498.27,0.0,-0.99755,0.0,0.2502]
[1777915479195,57.35,80498.27,0.0,-0.99755,0.0,0.2502]
[1777915479325,57.35,80498.27,0.0,-0.99755,0.0,0.2502]
[1777915483363,57.35,80495.88,0.0,-0.99756,0.0,0.2493]
[1777915485377,57.35,80493.56,0.0,-0.99757,0.0,0.24843]
[1777915486103,57.35,80493.56,0.0,-0.99757,0.0,0.24843]
[1777915486326,57.35,80493.56,0.0,-0.99757,0.0,0.24843]
[1777915486384,57.35,80489.12,0.0,-0.99759,0.0,0.24677]
[1777915487223,57.35,80489.12,0.0,-0.99759,0.0,0.24677]
[1777915487328,57.35,80489.12,0.0,-0.99759,0.0,0.24677]
[1777915488398,57.35,80480.51,0.0,-0.99762,0.0,0.24358]
[1777915489404,57.35,80476.39,0.0,-0.99764,0.0,0.24207]
[1777915491419,57.35,80473.99,0.0,-0.99765,0.0,0.24119]
[1777915492427,57.35,80471.85,0.0,-0.99766,0.0,0.24041]
[1777915496455,57.35,80473.75,0.0,-0.99765,0.0,0.2411]
[1777915497110,57.35,80473.75,0.0,-0.99765,0.0,0.2411]
[1777915497330,57.35,80473.75,0.0,-0.99765,0.0,0.2411]
[1777915497361,57.35,80473.75,0.0,-0.99765,0.0,0.2411]
[1777915497574,57.35,80473.75,0.0,-0.99765,0.0,0.2411]
[1777915497675,57.35,80473.6,0.0,-0.99765,0.0,0.24105]
[1777915501491,57.35,80480.56,0.0,-0.99762,0.0,0.2436]
[1777915502499,57.35,80485.65,0.0,-0.9976,0.0,0.24548]
[1777915503510,57.35,80487.66,0.0,-0.99759,0.0,0.24623]
[1777915505347,57.35,80488.19,0.0,-0.99759,0.0,0.24642]
[1777915505575,57.35,80488.19,0.0,-0.99759,0.0,0.24642]
[1777915505643,57.35,80488.38,0.0,-0.99759,0.0,0.24649]
[1777915506121,57.35,80488.38,0.0,-0.99759,0.0,0.24649]
[1777915506326,57.35,80488.38,0.0,-0.99759,0.0,0.24649]
[1777915509552,57.35,80490.27,0.0,-0.99758,0.0,0.2472]
[1777915510559,57.35,80495.29,0.0,-0.99756,0.0,0.24908]
[1777915511566,57.35,80504.35,0.0,-0.99753,0.0,0.2525]
[1777915512573,57.35,80505.58,0.0,-0.99752,0.0,0.25297]
[1777915515987,57.35,80506.51,0.0,-0.99752,0.0,0.25332]
[1777915516078,57.35,80506.51,0.0,-0.99752,0.0,0.25332]
[1777915516150,57.35,80506.51,0.0,-0.99752,0.0,0.25332]
[1777915516333,57.35,80506.51,0.0,-0.99752,0.0,0.25332]
[1777915516601,57.35,80506.75,0.0,-0.99752,0.0,0.25341]
[1777915519622,57.35,80504.28,0.0,-0.99753,0.0,0.25247]
[1777915521681,57.35,80503.15,0.0,-0.99753,0.0,0.25204]
[1777915521699,57.35,80500.47,0.0,-0.99754,0.0,0.25103]
[1777915525395,57.35,80499.97,0.0,-0.99754,0.0,0.25084]
[1777915531710,57.35,80501.3,0.0,-0.99755,0.0,0.25005]
[1777915536746,57.35,80500.89,0.0,-0.99755,0.0,0.2499]
[1777915537753,57.35,80498.91,0.0,-0.99756,0.0,0.24916]
[1777915538557,57.35,80498.91,0.0,-0.99756,0.0,0.24916]
[1777915538824,57.35,80498.91,0.0,-0.99756,0.0,0.24916]
[1777915538887,57.35,80498.69,0.0,-0.99756,0.0,0.24907]
[1777915538997,57.35,80498.69,0.0,-0.99756,0.0,0.24907]
[1777915539229,57.35,80498.69,0.0,-0.99756,0.0,0.24907]
[1777915543795,57.35,80494.26,0.0,-0.99758,0.0,0.24741]
[1777915545809,57.35,80492.38,0.0,-0.99759,0.0,0.24671]
[1777915547097,57.35,80491.63,0.0,-0.99759,0.0,0.24643]
[1777915547325,57.35,80491.63,0.0,-0.99759,0.0,0.24643]
[1777915547345,57.35,80491.63,0.0,-0.99759,0.0,0.24643]
[1777915547575,57.35,80491.63,0.0,-0.99759,0.0,0.24643]
[1777915547823,57.35,80491.1,0.0,-0.99759,0.0,0.24624]
[1777915552859,57.35,80490.25,0.0,-0.9976,0.0,0.24592]
[1777915555590,57.35,80490.87,0.0,-0.99759,0.0,0.24615]
[1777915555681,57.35,80490.87,0.0,-0.99759,0.0,0.24615]
[1777915555825,57.35,80490.87,0.0,-0.99759,0.0,0.24615]
[1777915555869,57.35,80490.87,0.0,-0.99759,0.0,0.24615]
[1777915556888,57.35,80488.21,0.0,-0.9976,0.0,0.24516]
[1777915557895,57.35,80482.49,0.0,-0.99763,0.0,0.24305]
[1777915558903,57.35,80478.87,0.0,-0.99764,0.0,0.24173]
[1777915560920,57.35,80473.16,0.0,-0.99766,0.0,0.23964]
[1777915561924,57.35,80470.4,0.0,-0.99767,0.0,0.23864]
[1777915562931,57.35,80468.44,0.0,-0.99768,0.0,0.23794]
[1777915564345,57.35,80468.75,0.0,-0.99768,0.0,0.23805]
[1777915564484,57.35,80468.75,0.0,-0.99768,0.0,0.23805]
[1777915564577,57.35,80468.75,0.0,-0.99768,0.0,0.23805]
[1777915564945,57.35,80468.76,0.0,-0.99768,0.0,0.23805]
[1777915566960,57.35,80464.22,0.0,-0.9977,0.0,0.23642]
[1777915567967,57.35,80453.1,0.0,-0.99774,0.0,0.23245]
[1777915569981,57.35,80452.65,0.0,-0.99774,0.0,0.2323]
[1777915573007,57.35,80452.71,0.0,-0.99774,0.0,0.23232]
[1777915573080,57.35,80452.48,0.0,-0.99774,0.0,0.23224]
[1777915573130,57.35,80452.48,0.0,-0.99774,0.0,0.23224]
[1777915573325,57.35,80452.48,0.0,-0.99774,0.0,0.23224]
[1777915574010,57.35,80456.93,0.0,-0.99772,0.0,0.23381]
[1777915575017,57.35,80464.63,0.0,-0.9977,0.0,0.23656]
[1777915577031,57.35,80463.51,0.0,-0.9977,0.0,0.23616]
[1777915579045,57.35,80470.15,0.0,-0.99767,0.0,0.23855]
[1777915581138,57.35,80471.59,0.0,-0.99767,0.0,0.23907]
[1777915581304,57.35,80471.59,0.0,-0.99767,0.0,0.23907]
[1777915581325,57.35,80471.59,0.0,-0.99767,0.0,0.23907]
[1777915581427,57.35,80470.81,0.0,-0.99767,0.0,0.23879]
[1777915582066,57.35,80467.98,0.0,-0.99768,0.0,0.23777]
[1777915583073,57.35,80462.4,0.0,-0.9977,0.0,0.23576]
[1777915585966,57.35,80461.07,0.0,-0.99771,0.0,0.23529]
[1777915585087,57.35,80458.58,0.0,-0.99772,0.0,0.2344]
[1777915586076,57.35,80458.58,0.0,-0.99772,0.0,0.2344]
[1777915586079,57.35,80458.58,0.0,-0.99772,0.0,0.2344]
[1777915586328,57.35,80458.58,0.0,-0.99772,0.0,0.2344]
[1777915586411,57.35,80457.3,0.0,-0.99772,0.0,0.23394]
[1777915587101,57.35,80458.94,0.0,-0.99772,0.0,0.23453]
[1777915589115,57.35,80455.61,0.0,-0.99773,0.0,0.23334]
[1777915590144,57.35,80455.61,0.0,-0.99773,0.0,0.23334]
[1777915590201,57.35,80455.61,0.0,-0.99773,0.0,0.23334]
[1777915590325,57.35,80455.61,0.0,-0.99773,0.0,0.23334]
[1777915590407,57.35,80454.41,0.0,-0.99773,0.0,0.23292]
[1777915591130,57.35,80454.7,0.0,-0.99774,0.0,0.23181]
[1777915596167,57.35,80454.12,0.0,-0.99775,0.0,0.2316]
[1777915601202,57.35,80453.72,0.0,-0.99775,0.0,0.23146]
[1777915602363,57.35,80453.72,0.0,-0.99775,0.0,0.23146]
[1777915602408,57.35,80453.72,0.0,-0.99775,0.0,0.23146]
[1777915602578,57.35,80453.72,0.0,-0.99775,0.0,0.23146]
[1777915602631,57.35,80453.37,0.0,-0.99775,0.0,0.23134]
[1777915605230,57.35,80451.27,0.0,-0.99776,0.0,0.2306]
[1777915608251,57.35,80444.72,0.0,-0.99778,0.0,0.22831]
[1777915609262,57.35,80438.8,0.0,-0.9978,0.0,0.22625]
[1777915610268,57.35,80427.84,0.0,-0.99784,0.0,0.22249]
[1777915611275,57.35,80421.73,0.0,-0.99787,0.0,0.22042]
[1777915613289,57.35,80419.29,0.0,-0.99787,0.0,0.2196]
[1777915616310,57.35,80416.02,0.0,-0.99789,0.0,0.2185]
[1777915617317,57.35,80410.05,0.0,-0.99791,0.0,0.2165]
[1777915618324,57.35,80411.74,0.0,-0.9979,0.0,0.21707]
[1777915619618,57.35,80411.74,0.0,-0.9979,0.0,0.21707]
[1777915619828,57.35,80411.74,0.0,-0.9979,0.0,0.21707]
[1777915619873,57.35,80411.74,0.0,-0.9979,0.0,0.21707]
[1777915619918,57.35,80412.55,0.0,-0.9979,0.0,0.21734]
[1777915620075,57.35,80412.55,0.0,-0.9979,0.0,0.21734]
[1777915620338,57.35,80410.27,0.0,-0.99791,0.0,0.21658]
[1777915623359,57.35,80414.17,0.0,-0.99789,0.0,0.21788]
[1777915624827,57.35,80414.17,0.0,-0.99789,0.0,0.21788]
[1777915624872,57.35,80414.17,0.0,-0.99789,0.0,0.21788]
[1777915624974,57.35,80414.18,0.0,-0.99789,0.0,0.21788]
[1777915625078,57.35,80414.18,0.0,-0.99789,0.0,0.21788]
[1777915627387,57.35,80416.59,0.0,-0.99788,0.0,0.21869]
[1777915628394,57.35,80420.01,0.0,-0.99787,0.0,0.21984]
[1777915631415,57.35,80426.04,0.0,-0.99785,0.0,0.22188]
[1777915632335,57.35,80426.04,0.0,-0.99785,0.0,0.22188]
[1777915632525,57.35,80426.04,0.0,-0.99785,0.0,0.22188]
[1777915632576,57.35,80426.04,0.0,-0.99785,0.0,0.22188]
[1777915632677,57.35,80427.85,0.0,-0.99784,0.0,0.2225]
[1777915634436,57.35,80432.12,0.0,-0.99783,0.0,0.22395]
[1777915635948,57.35,80432.12,0.0,-0.99783,0.0,0.22395]
[1777915636052,57.35,80432.12,0.0,-0.99783,0.0,0.22395]
[1777915636079,57.35,80432.12,0.0,-0.99783,0.0,0.22395]
[1777915636041,57.35,80433.15,0.0,-0.99782,0.0,0.22431]
[1777915639471,57.35,80436.51,0.0,-0.99781,0.0,0.22546]
[1777915640478,57.35,80442.87,0.0,-0.99779,0.0,0.22766]
[1777915643834,57.35,80442.57,0.0,-0.99779,0.0,0.22756]
[1777915644021,57.35,80442.57,0.0,-0.99779,0.0,0.22756]
[1777915644074,57.35,80442.57,0.0,-0.99779,0.0,0.22756]
[1777915644047,57.35,80441.03,0.0,-0.9978,0.0,0.22702]
[1777915648133,57.35,80441.69,0.0,-0.99779,0.0,0.22725]
[1777915648190,57.35,80441.69,0.0,-0.99779,0.0,0.22725]
[1777915648331,57.35,80441.69,0.0,-0.99779,0.0,0.22725]
[1777915648534,57.35,80442.11,0.0,-0.99779,0.0,0.2274]
[1777915651556,57.35,80441.89,0.0,-0.9978,0.0,0.22613]
[1777915653569,57.35,80443.74,0.0,-0.9978,0.0,0.22677]
[1777915656921,57.35,80443.45,0.0,-0.9978,0.0,0.22667]
[1777915657075,57.35,80443.45,0.0,-0.9978,0.0,0.22667]
[1777915656928,57.35,80443.55,0.0,-0.9978,0.0,0.22671]
[1777915657229,57.35,80443.55,0.0,-0.9978,0.0,0.22671]
[1777915657324,57.35,80443.55,0.0,-0.9978,0.0,0.22671]
[1777915662632,57.35,80443.98,0.0,-0.9978,0.0,0.22685]
[1777915664645,57.35,80447.53,0.0,-0.99778,0.0,0.22809]
[1777915665653,57.35,80449.56,0.0,-0.99778,0.0,0.2288]
[1777915667047,57.35,80449.56,0.0,-0.99778,0.0,0.2288]
[1777915667076,57.35,80449.56,0.0,-0.99778,0.0,0.2288]
[1777915667059,57.35,80451.74,0.0,-0.99777,0.0,0.22956]
[1777915667392,57.35,80451.74,0.0,-0.99777,0.0,0.22956]
[1777915667578,57.35,80451.74,0.0,-0.99777,0.0,0.22956]
[1777915668674,57.35,80457.57,0.0,-0.99775,0.0,0.23161]
[1777915670539,57.35,80458.5,0.0,-0.99774,0.0,0.23194]
[1777915670577,57.35,80458.5,0.0,-0.99774,0.0,0.23194]
[1777915670644,57.35,80458.5,0.0,-0.99774,0.0,0.23194]
[1777915670827,57.35,80458.5,0.0,-0.99774,0.0,0.23194]
[1777915670924,57.35,80460.06,0.0,-0.99774,0.0,0.23249]
[1777915671695,57.35,80462.6,0.0,-0.99773,0.0,0.23339]
[1777915672702,57.35,80476.69,0.0,-0.99767,0.0,0.23844]
[1777915673709,57.35,80478.63,0.0,-0.99767,0.0,0.23914]
[1777915675723,57.35,80471.91,0.0,-0.99769,0.0,0.23672]
[1777915676730,57.35,80468.66,0.0,-0.9977,0.0,0.23555]
[1777915678933,57.35,80469.38,0.0,-0.9977,0.0,0.23581]
[1777915679075,57.35,80469.38,0.0,-0.9977,0.0,0.23581]
[1777915679034,57.35,80469.41,0.0,-0.9977,0.0,0.23582]
[1777915679189,57.35,80469.41,0.0,-0.9977,0.0,0.23582]
[1777915679324,57.35,80469.41,0.0,-0.9977,0.0,0.23582]
[1777915682775,57.35,80466.95,0.0,-0.99771,0.0,0.23494]
[1777915683782,57.35,80456.57,0.0,-0.99775,0.0,0.23125]
[1777915684788,57.35,80451.68,0.0,-0.99777,0.0,0.22954]
[1777915686263,57.35,80450.46,0.0,-0.99777,0.0,0.22911]
[1777915686329,57.35,80450.46,0.0,-0.99777,0.0,0.22911]
[1777915686655,57.35,80450.46,0.0,-0.99777,0.0,0.22911]
[1777915686829,57.35,80450.46,0.0,-0.99777,0.0,0.22911]
[1777915686930,57.35,80450.4,0.0,-0.99777,0.0,0.22909]
[1777915689824,57.35,80448.62,0.0,-0.99778,0.0,0.22847]
[1777915690831,57.35,80446.56,0.0,-0.99779,0.0,0.22775]
[1777915691985,57.35,80446.56,0.0,-0.99779,0.0,0.22775]
[1777915692076,57.35,80446.56,0.0,-0.99779,0.0,0.22775]
[1777915692151,57.35,80446.56,0.0,-0.99779,0.0,0.22775]
[1777915692087,57.35,80444.13,0.0,-0.9978,0.0,0.22691]
[1777915692327,57.35,80444.13,0.0,-0.9978,0.0,0.22691]
[1777915694859,57.35,80447.14,0.0,-0.99778,0.0,0.22795]
[1777915695866,57.35,80444.14,0.0,-0.9978,0.0,0.22691]
[1777915696891,57.35,80444.14,0.0,-0.9978,0.0,0.22691]
[1777915697012,57.35,80444.14,0.0,-0.9978,0.0,0.22691]
[1777915697077,57.35,80444.14,0.0,-0.9978,0.0,0.22691]
[1777915697060,57.35,80443.3,0.0,-0.9978,0.0,0.22662]
[1777915697880,57.35,80441.78,0.0,-0.9978,0.0,0.22609]
[1777915699894,57.35,80443.7,0.0,-0.9978,0.0,0.22676]
[1777915701968,57.35,80445.17,0.0,-0.99779,0.0,0.22727]
[1777915702075,57.35,80445.17,0.0,-0.99779,0.0,0.22727]
[1777915702091,57.35,80445.17,0.0,-0.99779,0.0,0.22727]
[1777915702058,57.35,80447.97,0.0,-0.99778,0.0,0.22824]
[1777915702329,57.35,80447.97,0.0,-0.99778,0.0,0.22824]
[1777915702915,57.35,80448.79,0.0,-0.99778,0.0,0.22853]
[1777915706944,57.35,80450.36,0.0,-0.99777,0.0,0.22907]
[1777915709723,57.35,80449.77,0.0,-0.99777,0.0,0.22887]
[1777915709965,57.35,80448.64,0.0,-0.99778,0.0,0.22847]
[1777915710973,57.35,80446.99,0.0,-0.99779,0.0,0.2279]
[1777915711980,57.35,80435.56,0.0,-0.99784,0.0,0.22277]
[1777915712987,57.35,80433.65,0.0,-0.99785,0.0,0.22212]
[1777915713343,57.35,80433.65,0.0,-0.99785,0.0,0.22212]
[1777915713994,57.35,80435.84,0.0,-0.99784,0.0,0.22287]
[1777915719034,57.35,80435.49,0.0,-0.99784,0.0,0.22275]
[1777915721844,57.35,80436.4,0.0,-0.99784,0.0,0.22306]
[1777915722079,57.35,80436.4,0.0,-0.99784,0.0,0.22306]
[1777915722178,57.35,80438.04,0.0,-0.99783,0.0,0.22362]
[1777915723198,57.35,80438.74,0.0,-0.99783,0.0,0.22386]
[1777915723328,57.35,80438.74,0.0,-0.99783,0.0,0.22386]
[1777915724069,57.35,80439.09,0.0,-0.99783,0.0,0.22398]
[1777915726487,57.35,80437.95,0.0,-0.99783,0.0,0.22359]
[1777915726575,57.35,80437.95,0.0,-0.99783,0.0,0.22359]
[1777915731119,57.35,80444.08,0.0,-0.99781,0.0,0.2257]
[1777915731644,57.35,80444.08,0.0,-0.99781,0.0,0.2257]
[1777915731826,57.35,80444.08,0.0,-0.99781,0.0,0.2257]
[1777915732023,57.35,80444.08,0.0,-0.99781,0.0,0.2257]
[1777915732080,57.35,80444.08,0.0,-0.99781,0.0,0.2257]
[1777915732126,57.35,80444.4,0.0,-0.99781,0.0,0.22581]
[1777915734140,57.35,80441.91,0.0,-0.99782,0.0,0.22495]
[1777915739175,57.35,80442.61,0.0,-0.99781,0.0,0.22519]
[1777915744211,57.35,80442.31,0.0,-0.99781,0.0,0.22509]
[1777915746225,57.35,80446.51,0.0,-0.9978,0.0,0.22654]
[1777915748105,57.35,80446.51,0.0,-0.9978,0.0,0.22654]
[1777915748206,57.35,80446.85,0.0,-0.9978,0.0,0.22666]
[1777915748331,57.35,80446.85,0.0,-0.9978,0.0,0.22666]
[1777915748640,57.35,80446.85,0.0,-0.9978,0.0,0.22666]
[1777915748828,57.35,80446.85,0.0,-0.9978,0.0,0.22666]
[1777915748845,57.35,80446.57,0.0,-0.9978,0.0,0.22656]
[1777915754282,57.35,80448.11,0.0,-0.99779,0.0,0.22709]
[1777915755548,57.35,80448.11,0.0,-0.99779,0.0,0.22709]
[1777915755577,57.35,80448.11,0.0,-0.99779,0.0,0.22709]
[1777915756069,57.35,80448.11,0.0,-0.99779,0.0,0.22709]
[1777915756075,57.35,80448.11,0.0,-0.99779,0.0,0.22709]
[1777915756170,57.35,80448.39,0.0,-0.99779,0.0,0.22719]
[1777915761330,57.35,80448.58,0.0,-0.99779,0.0,0.22726]
[1777915766725,57.35,80448.09,0.0,-0.99779,0.0,0.22708]
[1777915766828,57.35,80448.09,0.0,-0.99779,0.0,0.22708]
[1777915767170,57.35,80448.09,0.0,-0.99779,0.0,0.22708]
[1777915767180,57.35,80446.46,0.0,-0.9978,0.0,0.22652]
[1777915767326,57.35,80446.46,0.0,-0.9978,0.0,0.22652]
[1777915767373,57.35,80444.79,0.0,-0.9978,0.0,0.22594]
[1777915768379,57.35,80443.13,0.0,-0.99781,0.0,0.22537]
[1777915769400,57.35,80445.9,0.0,-0.9978,0.0,0.22633]
[1777915770821,57.35,80445.9,0.0,-0.9978,0.0,0.22633]
[1777915771084,57.35,80445.9,0.0,-0.9978,0.0,0.22633]
[1777915771173,57.35,80445.9,0.0,-0.9978,0.0,0.22633]
[1777915771149,57.35,80447.67,0.0,-0.99781,0.0,0.22575]
[1777915771327,57.35,80447.67,0.0,-0.99781,0.0,0.22575]
[1777915771410,57.35,80451.73,0.0,-0.99779,0.0,0.22715]
[1777915775438,57.35,80453.84,0.0,-0.99778,0.0,0.22789]
[1777915776886,57.35,80453.84,0.0,-0.99778,0.0,0.22789]
[1777915777076,57.35,80453.84,0.0,-0.99778,0.0,0.22789]
[1777915777141,57.35,80452.81,0.0,-0.99779,0.0,0.22753]
[1777915777329,57.35,80452.81,0.0,-0.99779,0.0,0.22753]
[1777915777583,57.35,80452.81,0.0,-0.99779,0.0,0.22753]
[1777915779466,57.35,80450.38,0.0,-0.9978,0.0,0.22668]
[1777915785027,57.35,80449.35,0.0,-0.9978,0.0,0.22633]
[1777915785078,57.35,80449.35,0.0,-0.9978,0.0,0.22633]
[1777915785201,57.35,80449.35,0.0,-0.9978,0.0,0.22633]
[1777915785231,57.35,80449.43,0.0,-0.9978,0.0,0.22635]
[1777915785325,57.35,80449.43,0.0,-0.9978,0.0,0.22635]
[1777915790536,57.35,80448.98,0.0,-0.9978,0.0,0.2262]
[1777915790576,57.35,80448.98,0.0,-0.9978,0.0,0.2262]
[1777915790672,57.35,80448.98,0.0,-0.9978,0.0,0.2262]
[1777915790825,57.35,80448.98,0.0,-0.9978,0.0,0.2262]
[1777915790921,57.35,80447.8,0.0,-0.9978,0.0,0.22579]
[1777915795580,57.35,80446.2,0.0,-0.99781,0.0,0.22524]
[1777915796877,57.35,80446.2,0.0,-0.99781,0.0,0.22524]
[1777915797075,57.35,80446.2,0.0,-0.99781,0.0,0.22524]
[1777915797168,57.35,80443.86,0.0,-0.99782,0.0,0.22443]
[1777915797288,57.35,80443.86,0.0,-0.99782,0.0,0.22443]
[1777915797330,57.35,80443.86,0.0,-0.99782,0.0,0.22443]
[1777915801622,57.35,80446.92,0.0,-0.99781,0.0,0.22549]
[1777915802876,57.35,80446.92,0.0,-0.99781,0.0,0.22549]
[1777915803075,57.35,80446.92,0.0,-0.99781,0.0,0.22549]
[1777915803133,57.35,80447.02,0.0,-0.99781,0.0,0.22552]
[1777915803492,57.35,80447.02,0.0,-0.99781,0.0,0.22552]
[1777915803574,57.35,80447.02,0.0,-0.99781,0.0,0.22552]
[1777915804643,57.35,80445.77,0.0,-0.99781,0.0,0.22509]
[1777915806657,57.35,80442.47,0.0,-0.99782,0.0,0.22396]
[1777915807323,57.35,80442.47,0.0,-0.99782,0.0,0.22396]
[1777915807579,57.35,80442.47,0.0,-0.99782,0.0,0.22396]
[1777915807664,57.35,80431.83,0.0,-0.99786,0.0,0.22033]
[1777915808671,57.35,80422.61,0.0,-0.9979,0.0,0.21723]
[1777915809678,57.35,80419.1,0.0,-0.99791,0.0,0.21606]
[1777915810668,57.35,80419.1,0.0,-0.99791,0.0,0.21606]
[1777915810826,57.35,80419.1,0.0,-0.99791,0.0,0.21606]
[1777915812703,57.35,80417.55,0.0,-0.99791,0.0,0.21555]
[1777915813710,57.35,80406.8,0.0,-0.99795,0.0,0.21201]
[1777915814717,57.35,80402.6,0.0,-0.99797,0.0,0.21064]
[1777915815724,57.35,80398.5,0.0,-0.99798,0.0,0.20931]
[1777915816731,57.35,80394.0,0.0,-0.99799,0.0,0.20786]
[1777915817738,57.35,80392.28,0.0,-0.998,0.0,0.20731]
[1777915818745,57.35,80386.47,0.0,-0.99802,0.0,0.20545]
[1777915819752,57.35,80384.65,0.0,-0.99803,0.0,0.20487]
[1777915820759,57.35,80386.78,0.0,-0.99802,0.0,0.20555]
[1777915822773,57.35,80385.52,0.0,-0.99802,0.0,0.20515]
[1777915824981,57.35,80385.74,0.0,-0.99802,0.0,0.20522]
[1777915825078,57.35,80385.74,0.0,-0.99802,0.0,0.20522]
[1777915825083,57.35,80386.2,0.0,-0.99802,0.0,0.20536]
[1777915826826,57.35,80386.05,0.0,-0.99802,0.0,0.20532]
[1777915827074,57.35,80386.05,0.0,-0.99802,0.0,0.20532]
[1777915829822,57.35,80381.44,0.0,-0.99804,0.0,0.20385]
[1777915830942,57.35,80381.44,0.0,-0.99804,0.0,0.20385]
[1777915831075,57.35,80381.44,0.0,-0.99804,0.0,0.20385]
[1777915831176,57.35,80379.92,0.0,-0.99805,0.0,0.20228]
[1777915831724,57.35,80379.92,0.0,-0.99805,0.0,0.20228]
[1777915831828,57.35,80379.92,0.0,-0.99805,0.0,0.20228]
[1777915831836,57.35,80380.93,0.0,-0.99805,0.0,0.2026]
[1777915833850,57.35,80379.27,0.0,-0.99805,0.0,0.20207]
[1777915834638,57.35,80379.27,0.0,-0.99805,0.0,0.20207]
[1777915834710,57.35,80379.27,0.0,-0.99805,0.0,0.20207]
[1777915834827,57.35,80379.27,0.0,-0.99805,0.0,0.20207]
[1777915834858,57.35,80379.87,0.0,-0.99805,0.0,0.20226]
[1777915835867,57.35,80381.57,0.0,-0.99805,0.0,0.2028]
[1777915836529,57.35,80381.57,0.0,-0.99805,0.0,0.2028]
[1777915836574,57.35,80381.57,0.0,-0.99805,0.0,0.2028]
[1777915836872,57.35,80386.64,0.0,-0.99803,0.0,0.2044]
[1777915837879,57.35,80395.29,0.0,-0.998,0.0,0.20716]
[1777915838886,57.35,80399.46,0.0,-0.99799,0.0,0.2085]
[1777915839539,57.35,80399.46,0.0,-0.99799,0.0,0.2085]
[1777915839576,57.35,80399.46,0.0,-0.99799,0.0,0.2085]
[1777915839893,57.35,80401.58,0.0,-0.99798,0.0,0.20918]
[1777915840900,57.35,80400.23,0.0,-0.99798,0.0,0.20875]
[1777915842914,57.35,80401.43,0.0,-0.99798,0.0,0.20913]
[1777915844928,57.35,80402.83,0.0,-0.99798,0.0,0.20959]
[1777915845935,57.35,80409.84,0.0,-0.99795,0.0,0.21187]
[1777915846942,57.35,80411.95,0.0,-0.99794,0.0,0.21256]
[1777915847949,57.35,80410.42,0.0,-0.99795,0.0,0.21206]
[1777915848956,57.35,80408.87,0.0,-0.99795,0.0,0.21155]
[1777915849473,57.35,80408.87,0.0,-0.99795,0.0,0.21155]
[1777915849576,57.35,80408.87,0.0,-0.99795,0.0,0.21155]
[1777915853991,57.35,80411.97,0.0,-0.99794,0.0,0.21256]
[1777915854998,57.35,80416.57,0.0,-0.99793,0.0,0.21408]
[1777915856008,57.35,80418.47,0.0,-0.99792,0.0,0.21471]
[1777915857012,57.35,80420.16,0.0,-0.99792,0.0,0.21527]
[1777915857915,57.35,80420.16,0.0,-0.99792,0.0,0.21527]
[1777915858067,57.35,80420.16,0.0,-0.99792,0.0,0.21527]
[1777915858070,57.35,80419.1,0.0,-0.99792,0.0,0.21491]
[1777915859026,57.35,80422.01,0.0,-0.99791,0.0,0.21588]
[1777915860033,57.35,80425.78,0.0,-0.9979,0.0,0.21714]
[1777915860619,57.35,80425.78,0.0,-0.9979,0.0,0.21714]
[1777915860825,57.35,80425.78,0.0,-0.9979,0.0,0.21714]
[1777915865068,57.35,80432.57,0.0,-0.99787,0.0,0.21941]
[1777915866075,57.35,80436.2,0.0,-0.99786,0.0,0.22064]
[1777915866441,57.35,80436.2,0.0,-0.99786,0.0,0.22064]
[1777915867082,57.35,80434.51,0.0,-0.99786,0.0,0.22007]
[1777915867767,57.35,80434.51,0.0,-0.99786,0.0,0.22007]
[1777915867826,57.35,80434.51,0.0,-0.99786,0.0,0.22007]
[1777915873125,57.35,80433.99,0.0,-0.99787,0.0,0.21989]
[1777915878160,57.35,80434.03,0.0,-0.99787,0.0,0.21991]
[1777915879635,57.35,80434.02,0.0,-0.99787,0.0,0.2199]
[1777915879825,57.35,80434.02,0.0,-0.99787,0.0,0.2199]
[1777915884060,57.35,80433.79,0.0,-0.99787,0.0,0.21983]
[1777915884075,57.35,80433.79,0.0,-0.99787,0.0,0.21983]
[1777915886216,57.35,80435.87,0.0,-0.99786,0.0,0.22053]
[1777915891099,57.35,80436.66,0.0,-0.99786,0.0,0.2208]
[1777915891324,57.35,80436.66,0.0,-0.99786,0.0,0.2208]
[1777915893265,57.35,80438.05,0.0,-0.99786,0.0,0.2201]
[1777915894099,57.35,80438.05,0.0,-0.99786,0.0,0.2201]
[1777915894325,57.35,80438.05,0.0,-0.99786,0.0,0.2201]
[1777915894272,57.35,80427.34,0.0,-0.9979,0.0,0.2165]
[1777915895279,57.35,80419.19,0.0,-0.99793,0.0,0.2138]
[1777915896286,57.35,80422.0,0.0,-0.99792,0.0,0.21473]
[1777915896755,57.35,80422.0,0.0,-0.99792,0.0,0.21473]
[1777915896834,57.35,80422.0,0.0,-0.99792,0.0,0.21473]
[1777915897293,57.35,80424.64,0.0,-0.99791,0.0,0.2156]
[1777915901321,57.35,80423.36,0.0,-0.99792,0.0,0.21518]
[1777915901713,57.35,80423.36,0.0,-0.99792,0.0,0.21518]
[1777915901827,57.35,80423.36,0.0,-0.99792,0.0,0.21518]
[1777915907424,57.35,80424.44,0.0,-0.99791,0.0,0.21554]
[1777915907575,57.35,80424.44,0.0,-0.99791,0.0,0.21554]
[1777915912466,57.35,80422.92,0.0,-0.99792,0.0,0.21503]
[1777915912576,57.35,80422.92,0.0,-0.99792,0.0,0.21503]
[1777915913405,57.35,80424.3,0.0,-0.99791,0.0,0.21549]
[1777915915419,57.35,80426.17,0.0,-0.99791,0.0,0.21611]
[1777915918315,57.35,80427.02,0.0,-0.9979,0.0,0.21639]
[1777915918324,57.35,80427.02,0.0,-0.9979,0.0,0.21639]
[1777915918440,57.35,80425.81,0.0,-0.99791,0.0,0.21599]
[1777915923189,57.35,80425.4,0.0,-0.99791,0.0,0.21585]
[1777915923325,57.35,80425.4,0.0,-0.99791,0.0,0.21585]
[1777915928510,57.35,80418.73,0.0,-0.99793,0.0,0.21365]
[1777915929517,57.35,80410.63,0.0,-0.99796,0.0,0.21099]
[1777915930524,57.35,80397.78,0.0,-0.998,0.0,0.20684]
[1777915931531,57.35,80392.18,0.0,-0.99802,0.0,0.20505]
[1777915933545,57.35,80385.7,0.0,-0.99804,0.0,0.203]
[1777915934930,57.35,80385.7,0.0,-0.99804,0.0,0.203]
[1777915935075,57.35,80385.7,0.0,-0.99804,0.0,0.203]
[1777915935559,57.35,80387.77,0.0,-0.99804,0.0,0.20365]
[1777915936566,57.35,80397.79,0.0,-0.998,0.0,0.20684]
[1777915937573,57.35,80399.38,0.0,-0.998,0.0,0.20735]
[1777915938581,57.35,80396.42,0.0,-0.99801,0.0,0.2064]
[1777915940972,57.35,80395.74,0.0,-0.99801,0.0,0.20619]
[1777915940981,57.35,80397.12,0.0,-0.99801,0.0,0.20663]
[1777915942313,57.35,80397.12,0.0,-0.99801,0.0,0.20663]
[1777915942327,57.35,80397.12,0.0,-0.99801,0.0,0.20663]
[1777915942409,57.35,80399.69,0.0,-0.998,0.0,0.20745]
[1777915943326,57.35,80399.69,0.0,-0.998,0.0,0.20745]
[1777915943385,57.35,80400.12,0.0,-0.998,0.0,0.20759]
[1777915946285,57.35,80399.17,0.0,-0.998,0.0,0.20729]
[1777915946325,57.35,80399.17,0.0,-0.998,0.0,0.20729]
[1777915948650,57.35,80401.74,0.0,-0.99799,0.0,0.20811]
[1777915951672,57.35,80401.2,0.0,-0.998,0.0,0.20682]
[1777915954424,57.35,80401.3,0.0,-0.998,0.0,0.20685]
[1777915956707,57.35,80405.21,0.0,-0.99799,0.0,0.20811]
[1777915957713,57.35,80408.64,0.0,-0.99798,0.0,0.20922]
[1777915959734,57.35,80410.17,0.0,-0.99797,0.0,0.20971]
[1777915959825,57.35,80410.17,0.0,-0.99797,0.0,0.20971]
[1777915959915,57.35,80409.49,0.0,-0.99797,0.0,0.20949]
[1777915961742,57.35,80405.12,0.0,-0.99799,0.0,0.20808]
[1777915962748,57.35,80398.76,0.0,-0.99801,0.0,0.20604]
[1777915963756,57.35,80395.0,0.0,-0.99802,0.0,0.20484]
[1777915964763,57.35,80398.16,0.0,-0.99801,0.0,0.20585]
[1777915966777,57.35,80396.36,0.0,-0.99802,0.0,0.20527]
[1777915970805,57.35,80394.37,0.0,-0.99803,0.0,0.20464]
[1777915971812,57.35,80392.21,0.0,-0.99803,0.0,0.20396]
[1777915973826,57.35,80389.97,0.0,-0.99804,0.0,0.20325]
[1777915975840,57.35,80388.22,0.0,-0.99805,0.0,0.2027]
[1777915977412,57.35,80388.22,0.0,-0.99805,0.0,0.2027]
[1777915977428,57.35,80384.06,0.0,-0.99806,0.0,0.20139]
[1777915977576,57.35,80384.06,0.0,-0.99806,0.0,0.20139]
[1777915981930,57.35,80384.59,0.0,-0.99806,0.0,0.20156]
[1777915982074,57.35,80384.59,0.0,-0.99806,0.0,0.20156]
[1777915982176,57.35,80385.03,0.0,-0.99806,0.0,0.20169]
[1777915987924,57.35,80384.21,0.0,-0.99806,0.0,0.20144]
[1777915991325,57.35,80385.91,0.0,-0.99805,0.0,0.20197]
[1777915991952,57.35,80390.12,0.0,-0.99804,0.0,0.2033]
[1777915995373,57.35,80390.24,0.0,-0.99804,0.0,0.20333]
[1777915995427,57.35,80389.64,0.0,-0.99804,0.0,0.20314]
[1777915995576,57.35,80389.64,0.0,-0.99804,0.0,0.20314]
[1777915996986,57.35,80386.69,0.0,-0.99805,0.0,0.20222]
[1777915997994,57.35,80381.87,0.0,-0.99807,0.0,0.20071]
[1777915999310,57.35,80381.87,0.0,-0.99807,0.0,0.20071]
[1777915999325,57.35,80381.87,0.0,-0.99807,0.0,0.20071]
[1777916003034,57.35,80376.5,0.0,-0.99808,0.0,0.19904]
[1777916004041,57.35,80373.39,0.0,-0.99809,0.0,0.19807]
[1777916005048,57.35,80375.64,0.0,-0.99809,0.0,0.19877]
[1777916006055,57.35,80379.6,0.0,-0.99807,0.0,0.2]
[1777916007062,57.35,80385.88,0.0,-0.99805,0.0,0.20196]
[1777916008069,57.35,80389.4,0.0,-0.99804,0.0,0.20307]
[1777916010449,57.35,80388.82,0.0,-0.99804,0.0,0.20289]
[1777916010575,57.35,80388.84,0.0,-0.99804,0.0,0.20289]
[1777916010631,57.35,80388.84,0.0,-0.99804,0.0,0.20289]
[1777916010825,57.35,80388.84,0.0,-0.99804,0.0,0.20289]
[1777916010871,57.35,80388.84,0.0,-0.99804,0.0,0.20289]
[1777916012097,57.35,80386.91,0.0,-0.99806,0.0,0.20119]
[1777916016125,57.35,80385.04,0.0,-0.99807,0.0,0.20061]
[1777916018066,57.35,80385.98,0.0,-0.99806,0.0,0.2009]
[1777916018080,57.35,80385.98,0.0,-0.99806,0.0,0.2009]
[1777916019146,57.35,80384.17,0.0,-0.99807,0.0,0.20033]
[1777916024181,57.35,80382.04,0.0,-0.99808,0.0,0.19967]
[1777916026587,57.35,80381.22,0.0,-0.99808,0.0,0.19942]
[1777916026729,57.35,80381.22,0.0,-0.99808,0.0,0.19942]
[1777916026826,57.35,80381.22,0.0,-0.99808,0.0,0.19942]
[1777916027202,57.35,80380.67,0.0,-0.99808,0.0,0.19925]
[1777916029216,57.35,80377.76,0.0,-0.99809,0.0,0.19834]
[1777916030951,57.35,80376.07,0.0,-0.9981,0.0,0.19782]
[1777916031079,57.35,80376.07,0.0,-0.9981,0.0,0.19782]
[1777916031126,57.35,80376.07,0.0,-0.9981,0.0,0.19782]
[1777916031325,57.35,80376.07,0.0,-0.9981,0.0,0.19782]
[1777916031410,57.35,80376.71,0.0,-0.99809,0.0,0.19802]
[1777916032237,57.35,80372.35,0.0,-0.99811,0.0,0.19668]
[1777916034251,57.35,80368.9,0.0,-0.99812,0.0,0.19562]
[1777916035257,57.35,80360.19,0.0,-0.99815,0.0,0.19298]
[1777916036265,57.35,80357.12,0.0,-0.99816,0.0,0.19205]
[1777916037272,57.35,80353.67,0.0,-0.99817,0.0,0.19102]
[1777916042307,57.35,80357.84,0.0,-0.99815,0.0,0.19227]
[1777916043315,57.35,80364.91,0.0,-0.99813,0.0,0.19441]
[1777916045057,57.35,80364.57,0.0,-0.99813,0.0,0.1943]
[1777916045076,57.35,80364.57,0.0,-0.99813,0.0,0.1943]
[1777916047343,57.35,80368.4,0.0,-0.99812,0.0,0.19547]
[1777916049357,57.35,80372.09,0.0,-0.99811,0.0,0.1966]
[1777916050364,57.35,80374.01,0.0,-0.9981,0.0,0.19719]
[1777916051277,57.35,80374.01,0.0,-0.9981,0.0,0.19719]
[1777916051326,57.35,80374.01,0.0,-0.9981,0.0,0.19719]
[1777916051716,57.35,80374.01,0.0,-0.9981,0.0,0.19719]
[1777916051825,57.35,80374.01,0.0,-0.9981,0.0,0.19719]
[1777916052378,57.35,80374.26,0.0,-0.9981,0.0,0.19727]
[1777916053385,57.35,80370.96,0.0,-0.99811,0.0,0.19625]
[1777916055843,57.35,80371.56,0.0,-0.99811,0.0,0.19644]
[1777916056075,57.35,80371.56,0.0,-0.99811,0.0,0.19644]
[1777916061440,57.35,80367.49,0.0,-0.99812,0.0,0.19519]
[1777916062449,57.35,80358.64,0.0,-0.99815,0.0,0.19251]
[1777916063455,57.35,80350.14,0.0,-0.99818,0.0,0.18997]
[1777916064462,57.35,80348.57,0.0,-0.99818,0.0,0.1895]
[1777916065469,57.35,80350.57,0.0,-0.99818,0.0,0.19009]
[1777916067485,57.35,80339.8,0.0,-0.99821,0.0,0.18691]
[1777916068492,57.35,80329.68,0.0,-0.99824,0.0,0.18396]
[1777916069499,57.35,80331.64,0.0,-0.99824,0.0,0.18453]
[1777916070506,57.35,80333.3,0.0,-0.99823,0.0,0.18501]
[1777916071513,57.35,80332.98,0.0,-0.99824,0.0,0.1839]
[1777916072520,57.35,80337.22,0.0,-0.99823,0.0,0.18513]
[1777916074534,57.35,80334.66,0.0,-0.99824,0.0,0.18438]
[1777916075541,57.35,80332.3,0.0,-0.99824,0.0,0.1837]
[1777916075583,57.35,80332.3,0.0,-0.99824,0.0,0.1837]
[1777916075722,57.35,80332.3,0.0,-0.99824,0.0,0.1837]
[1777916075827,57.35,80332.3,0.0,-0.99824,0.0,0.1837]
[1777916076548,57.35,80332.56,0.0,-0.99824,0.0,0.18378]
[1777916078562,57.35,80326.03,0.0,-0.99826,0.0,0.1819]
[1777916079569,57.35,80321.52,0.0,-0.99827,0.0,0.18061]
[1777916080576,57.35,80321.81,0.0,-0.99827,0.0,0.18069]
[1777916082590,57.35,80323.57,0.0,-0.99827,0.0,0.18119]
[1777916083645,57.35,80323.57,0.0,-0.99827,0.0,0.18119]
[1777916083797,57.35,80323.57,0.0,-0.99827,0.0,0.18119]
[1777916083829,57.35,80323.57,0.0,-0.99827,0.0,0.18119]
[1777916083894,57.35,80323.83,0.0,-0.99827,0.0,0.18127]
[1777916088631,57.35,80327.55,0.0,-0.99826,0.0,0.18233]
[1777916090023,57.35,80327.55,0.0,-0.99826,0.0,0.18233]
[1777916090167,57.35,80327.55,0.0,-0.99826,0.0,0.18233]
[1777916090203,57.35,80327.4,0.0,-0.99826,0.0,0.18229]
[1777916092247,57.35,80326.97,0.0,-0.99826,0.0,0.18216]
[1777916092263,57.35,80324.53,0.0,-0.99827,0.0,0.18147]
[1777916093667,57.35,80321.85,0.0,-0.99827,0.0,0.1807]
[1777916098702,57.35,80321.07,0.0,-0.99828,0.0,0.18048]
[1777916099875,57.35,80321.07,0.0,-0.99828,0.0,0.18048]
[1777916099925,57.35,80321.07,0.0,-0.99828,0.0,0.18048]
[1777916100075,57.35,80321.07,0.0,-0.99828,0.0,0.18048]
[1777916100164,57.35,80322.54,0.0,-0.99827,0.0,0.1809]
[1777916101723,57.35,80328.81,0.0,-0.99825,0.0,0.18269]
[1777916102730,57.35,80340.86,0.0,-0.99822,0.0,0.18619]
[1777916103739,57.35,80339.73,0.0,-0.99822,0.0,0.18586]
[1777916104746,57.35,80333.95,0.0,-0.99824,0.0,0.18418]
[1777916106410,57.35,80333.95,0.0,-0.99824,0.0,0.18418]
[1777916106548,57.35,80333.95,0.0,-0.99824,0.0,0.18418]
[1777916106574,57.35,80333.95,0.0,-0.99824,0.0,0.18418]
[1777916106760,57.35,80333.37,0.0,-0.99824,0.0,0.18401]
[1777916110788,57.35,80328.59,0.0,-0.99825,0.0,0.18263]
[1777916112116,57.35,80328.59,0.0,-0.99825,0.0,0.18263]
[1777916112218,57.35,80328.59,0.0,-0.99825,0.0,0.18263]
[1777916112326,57.35,80328.59,0.0,-0.99825,0.0,0.18263]
[1777916112348,57.35,80325.94,0.0,-0.99826,0.0,0.18187]
[1777916112802,57.35,80320.57,0.0,-0.99828,0.0,0.18034]
[1777916115527,57.35,80319.17,0.0,-0.99828,0.0,0.17994]
[1777916115574,57.35,80319.17,0.0,-0.99828,0.0,0.17994]
[1777916115579,57.35,80319.17,0.0,-0.99828,0.0,0.17994]
[1777916115827,57.35,80318.63,0.0,-0.99828,0.0,0.17978]
[1777916115927,57.35,80316.95,0.0,-0.99829,0.0,0.17931]
[1777916116830,57.35,80315.18,0.0,-0.99829,0.0,0.17881]
[1777916117837,57.35,80302.37,0.0,-0.99833,0.0,0.17522]
[1777916118844,57.35,80285.62,0.0,-0.99838,0.0,0.17063]
[1777916119851,57.35,80284.61,0.0,-0.99838,0.0,0.17036]
[1777916120858,57.35,80279.2,0.0,-0.9984,0.0,0.1689]
[1777916122130,57.35,80277.16,0.0,-0.9984,0.0,0.16835]
[1777916124886,57.35,80282.51,0.0,-0.99839,0.0,0.16979]
[1777916125894,57.35,80287.26,0.0,-0.99837,0.0,0.17107]
[1777916126900,57.35,80292.06,0.0,-0.99836,0.0,0.17238]
[1777916127907,57.35,80306.93,0.0,-0.99832,0.0,0.17649]
[1777916128914,57.35,80309.42,0.0,-0.99831,0.0,0.17719]
[1777916129921,57.35,80311.99,0.0,-0.9983,0.0,0.17791]
[1777916131275,57.35,80309.97,0.0,-0.99832,0.0,0.17635]
[1777916133986,57.35,80311.45,0.0,-0.99831,0.0,0.17677]
[1777916134076,57.35,80311.45,0.0,-0.99831,0.0,0.17677]
[1777916139992,57.35,80310.98,0.0,-0.99832,0.0,0.17664]
[1777916140999,57.35,80315.29,0.0,-0.9983,0.0,0.17784]
[1777916142006,57.35,80318.89,0.0,-0.99829,0.0,0.17886]
[1777916143013,57.35,80324.19,0.0,-0.99828,0.0,0.18036]
[1777916144020,57.35,80327.97,0.0,-0.99827,0.0,0.18144]
[1777916144988,57.35,80327.97,0.0,-0.99827,0.0,0.18144]
[1777916145074,57.35,80327.97,0.0,-0.99827,0.0,0.18144]
[1777916145384,57.35,80327.97,0.0,-0.99827,0.0,0.18144]
[1777916145574,57.35,80327.97,0.0,-0.99827,0.0,0.18144]
[1777916145660,57.35,80329.55,0.0,-0.99826,0.0,0.18189]
[1777916148048,57.35,80327.59,0.0,-0.99827,0.0,0.18133]
[1777916149105,57.35,80327.59,0.0,-0.99827,0.0,0.18133]
[1777916149324,57.35,80327.59,0.0,-0.99827,0.0,0.18133]
[1777916154702,57.35,80324.67,0.0,-0.99828,0.0,0.1805]
[1777916154786,57.35,80324.67,0.0,-0.99828,0.0,0.1805]
[1777916154825,57.35,80324.67,0.0,-0.99828,0.0,0.1805]
[1777916155097,57.35,80324.47,0.0,-0.99828,0.0,0.18044]
[1777916158117,57.35,80320.93,0.0,-0.99829,0.0,0.17944]
[1777916158902,57.35,80320.93,0.0,-0.99829,0.0,0.17944]
[1777916159076,57.35,80320.93,0.0,-0.99829,0.0,0.17944]
[1777916159125,57.35,80318.57,0.0,-0.99829,0.0,0.17877]
[1777916159863,57.35,80318.57,0.0,-0.99829,0.0,0.17877]
[1777916160076,57.35,80318.57,0.0,-0.99829,0.0,0.17877]
[1777916160132,57.35,80314.92,0.0,-0.9983,0.0,0.17774]
[1777916161647,57.35,80314.92,0.0,-0.9983,0.0,0.17774]
[1777916161139,57.35,80320.33,0.0,-0.99829,0.0,0.17927]
[1777916161826,57.35,80320.33,0.0,-0.99829,0.0,0.17927]
[1777916162146,57.35,80324.3,0.0,-0.99828,0.0,0.18039]
[1777916166821,57.35,80325.18,0.0,-0.99827,0.0,0.18064]
[1777916167077,57.35,80325.18,0.0,-0.99827,0.0,0.18064]
[1777916167181,57.35,80324.96,0.0,-0.99827,0.0,0.18058]
[1777916168921,57.35,80326.46,0.0,-0.99827,0.0,0.18101]
[1777916169079,57.35,80326.46,0.0,-0.99827,0.0,0.18101]
[1777916173224,57.35,80329.21,0.0,-0.99826,0.0,0.1818]
[1777916176245,57.35,80331.75,0.0,-0.99825,0.0,0.18253]
[1777916177093,57.35,80331.75,0.0,-0.99825,0.0,0.18253]
[1777916177189,57.35,80331.75,0.0,-0.99825,0.0,0.18253]
[1777916177325,57.35,80331.75,0.0,-0.99825,0.0,0.18253]
[1777916177347,57.35,80333.09,0.0,-0.99825,0.0,0.18291]
[1777916179266,57.35,80334.95,0.0,-0.99824,0.0,0.18345]
[1777916180273,57.35,80337.42,0.0,-0.99824,0.0,0.18416]
[1777916181280,57.35,80334.96,0.0,-0.99824,0.0,0.18345]
[1777916182111,57.35,80334.96,0.0,-0.99824,0.0,0.18345]
[1777916182327,57.35,80334.96,0.0,-0.99824,0.0,0.18345]
[1777916182386,57.35,80334.96,0.0,-0.99824,0.0,0.18345]
[1777916182575,57.35,80334.96,0.0,-0.99824,0.0,0.18345]
[1777916182648,57.35,80325.93,0.0,-0.99827,0.0,0.18086]
[1777916183294,57.35,80325.18,0.0,-0.99827,0.0,0.18064]
[1777916185308,57.35,80322.03,0.0,-0.99828,0.0,0.17975]
[1777916186315,57.35,80316.49,0.0,-0.9983,0.0,0.17818]
[1777916187445,57.35,80316.49,0.0,-0.9983,0.0,0.17818]
[1777916187574,57.35,80316.49,0.0,-0.9983,0.0,0.17818]
[1777916187632,57.35,80313.11,0.0,-0.99831,0.0,0.17723]
[1777916189336,57.35,80314.84,0.0,-0.9983,0.0,0.17772]
[1777916191350,57.35,80314.89,0.0,-0.99831,0.0,0.17674]
[1777916193366,57.35,80316.94,0.0,-0.99831,0.0,0.17732]
[1777916194371,57.35,80319.38,0.0,-0.9983,0.0,0.178]
[1777916195195,57.35,80319.38,0.0,-0.9983,0.0,0.178]
[1777916195258,57.35,80319.38,0.0,-0.9983,0.0,0.178]
[1777916195325,57.35,80319.38,0.0,-0.9983,0.0,0.178]
[1777916195378,57.35,80319.07,0.0,-0.9983,0.0,0.17791]
[1777916197392,57.35,80321.26,0.0,-0.99829,0.0,0.17853]
[1777916202428,57.35,80323.2,0.0,-0.99829,0.0,0.17908]
[1777916203012,57.35,80323.2,0.0,-0.99829,0.0,0.17908]
[1777916203074,57.35,80323.2,0.0,-0.99829,0.0,0.17908]
[1777916203086,57.35,80323.2,0.0,-0.99829,0.0,0.17908]
[1777916203326,57.35,80323.2,0.0,-0.99829,0.0,0.17908]
[1777916203435,57.35,80325.75,0.0,-0.99828,0.0,0.1798]
[1777916204443,57.35,80327.42,0.0,-0.99828,0.0,0.18028]
[1777916207466,57.35,80334.19,0.0,-0.99826,0.0,0.18221]
[1777916208543,57.35,80334.19,0.0,-0.99826,0.0,0.18221]
[1777916208578,57.35,80334.19,0.0,-0.99826,0.0,0.18221]
[1777916208680,57.35,80339.48,0.0,-0.99824,0.0,0.18374]
[1777916209481,57.35,80341.44,0.0,-0.99823,0.0,0.18431]
[1777916210491,57.35,80345.87,0.0,-0.99822,0.0,0.1856]
[1777916211494,57.35,80355.04,0.0,-0.99819,0.0,0.18829]
[1777916212501,57.35,80361.08,0.0,-0.99817,0.0,0.19009]
[1777916213508,57.35,80365.26,0.0,-0.99816,0.0,0.19134]
[1777916216002,57.35,80365.0,0.0,-0.99816,0.0,0.19126]
[1777916216076,57.35,80365.0,0.0,-0.99816,0.0,0.19126]
[1777916216270,57.35,80365.0,0.0,-0.99816,0.0,0.19126]
[1777916216324,57.35,80365.0,0.0,-0.99816,0.0,0.19126]
[1777916216529,57.35,80364.89,0.0,-0.99816,0.0,0.19123]
[1777916220558,57.35,80363.27,0.0,-0.99817,0.0,0.19074]
[1777916221565,57.35,80365.65,0.0,-0.99816,0.0,0.19145]
[1777916225280,57.35,80366.28,0.0,-0.99816,0.0,0.19164]
[1777916225325,57.35,80366.28,0.0,-0.99816,0.0,0.19164]
[1777916226600,57.35,80364.12,0.0,-0.99816,0.0,0.191]
[1777916227176,57.35,80364.12,0.0,-0.99816,0.0,0.191]
[1777916227325,57.35,80364.12,0.0,-0.99816,0.0,0.191]
[1777916227592,57.35,80364.12,0.0,-0.99816,0.0,0.191]
[1777916227607,57.35,80360.52,0.0,-0.99818,0.0,0.18992]
[1777916227826,57.35,80360.52,0.0,-0.99818,0.0,0.18992]
[1777916232642,57.35,80354.07,0.0,-0.9982,0.0,0.18801]
[1777916233649,57.35,80349.75,0.0,-0.99821,0.0,0.18673]
[1777916234722,57.35,80349.75,0.0,-0.99821,0.0,0.18673]
[1777916234828,57.35,80348.76,0.0,-0.99821,0.0,0.18644]
[1777916235644,57.35,80348.76,0.0,-0.99821,0.0,0.18644]
[1777916235663,57.35,80350.86,0.0,-0.99821,0.0,0.18706]
[1777916235825,57.35,80350.86,0.0,-0.99821,0.0,0.18706]
[1777916236598,57.35,80350.86,0.0,-0.99821,0.0,0.18706]
[1777916236670,57.35,80356.87,0.0,-0.99819,0.0,0.18883]
[1777916236826,57.35,80356.87,0.0,-0.99819,0.0,0.18883]
[1777916239098,57.35,80358.83,0.0,-0.99818,0.0,0.18942]
[1777916239324,57.35,80358.83,0.0,-0.99818,0.0,0.18942]
[1777916239691,57.35,80358.46,0.0,-0.99818,0.0,0.18931]
[1777916241705,57.35,80353.81,0.0,-0.9982,0.0,0.18793]
[1777916242427,57.35,80353.81,0.0,-0.9982,0.0,0.18793]
[1777916242574,57.35,80353.81,0.0,-0.9982,0.0,0.18793]
[1777916242712,57.35,80350.55,0.0,-0.99821,0.0,0.18697]
[1777916243719,57.35,80344.12,0.0,-0.99823,0.0,0.18509]
[1777916244726,57.35,80331.58,0.0,-0.99826,0.0,0.18147]
[1777916245733,57.35,80329.22,0.0,-0.99827,0.0,0.18079]
[1777916246740,57.35,80328.9,0.0,-0.99827,0.0,0.1807]
[1777916247851,57.35,80328.53,0.0,-0.99827,0.0,0.18059]
[1777916248075,57.35,80328.53,0.0,-0.99827,0.0,0.18059]
[1777916248204,57.35,80328.53,0.0,-0.99827,0.0,0.18059]
[1777916248324,57.35,80328.53,0.0,-0.99827,0.0,0.18059]
[1777916248754,57.35,80327.8,0.0,-0.99828,0.0,0.18039]
[1777916250768,57.35,80330.57,0.0,-0.99827,0.0,0.18118]
[1777916251775,57.35,80331.28,0.0,-0.99827,0.0,0.18037]
[1777916253201,57.35,80331.28,0.0,-0.99827,0.0,0.18037]
[1777916253324,57.35,80331.28,0.0,-0.99827,0.0,0.18037]
[1777916258683,57.35,80330.86,0.0,-0.99828,0.0,0.18025]
[1777916258819,57.35,80330.58,0.0,-0.99828,0.0,0.18017]
[1777916258826,57.35,80330.58,0.0,-0.99828,0.0,0.18017]
[1777916258912,57.35,80330.57,0.0,-0.99828,0.0,0.18017]
[1777916261486,57.35,80329.62,0.0,-0.99828,0.0,0.1799]
[1777916261537,57.35,80329.62,0.0,-0.99828,0.0,0.1799]
[1777916261585,57.35,80334.76,0.0,-0.99826,0.0,0.18137]
[1777916261846,57.35,80337.46,0.0,-0.99826,0.0,0.18214]
[1777916262853,57.35,80339.37,0.0,-0.99825,0.0,0.18269]
[1777916263833,57.35,80339.37,0.0,-0.99825,0.0,0.18269]
[1777916264120,57.35,80339.37,0.0,-0.99825,0.0,0.18269]
[1777916269069,57.35,80338.54,0.0,-0.99825,0.0,0.18245]
[1777916269074,57.35,80338.54,0.0,-0.99825,0.0,0.18245]
[1777916269674,57.35,80338.54,0.0,-0.99825,0.0,0.18245]
[1777916269676,57.35,80337.96,0.0,-0.99825,0.0,0.18228]
[1777916269827,57.35,80337.96,0.0,-0.99825,0.0,0.18228]
[1777916272923,57.35,80340.56,0.0,-0.99825,0.0,0.18303]
[1777916274937,57.35,80343.41,0.0,-0.99824,0.0,0.18386]
[1777916276384,57.35,80343.41,0.0,-0.99824,0.0,0.18386]
[1777916276577,57.35,80343.41,0.0,-0.99824,0.0,0.18386]
[1777916276664,57.35,80347.94,0.0,-0.99822,0.0,0.18517]
[1777916278965,57.35,80346.29,0.0,-0.99823,0.0,0.18469]
[1777916282993,57.35,80348.53,0.0,-0.99822,0.0,0.18535]
[1777916284159,57.35,80348.53,0.0,-0.99822,0.0,0.18535]
[1777916284326,57.35,80348.53,0.0,-0.99822,0.0,0.18535]
[1777916284603,57.35,80348.53,0.0,-0.99822,0.0,0.18535]
[1777916284627,57.35,80350.45,0.0,-0.99822,0.0,0.18591]
[1777916284826,57.35,80350.45,0.0,-0.99822,0.0,0.18591]
[1777916287910,57.35,80350.96,0.0,-0.99821,0.0,0.18606]
[1777916288076,57.35,80350.96,0.0,-0.99821,0.0,0.18606]
[1777916292396,57.35,80353.25,0.0,-0.99821,0.0,0.18673]
[1777916292574,57.35,80353.25,0.0,-0.99821,0.0,0.18673]
[1777916292630,57.35,80351.48,0.0,-0.99821,0.0,0.18621]
[1777916292907,57.35,80351.48,0.0,-0.99821,0.0,0.18621]
[1777916293078,57.35,80351.48,0.0,-0.99821,0.0,0.18621]
[1777916293163,57.35,80351.64,0.0,-0.99821,0.0,0.18626]
[1777916296085,57.35,80348.34,0.0,-0.99822,0.0,0.18529]
[1777916298410,57.35,80346.99,0.0,-0.99823,0.0,0.1849]
[1777916298574,57.35,80346.99,0.0,-0.99823,0.0,0.1849]
[1777916298675,57.35,80349.0,0.0,-0.99822,0.0,0.18548]
[1777916301119,57.35,80347.42,0.0,-0.99823,0.0,0.18502]
[1777916302753,57.35,80347.42,0.0,-0.99823,0.0,0.18502]
[1777916302835,57.35,80346.69,0.0,-0.99823,0.0,0.18481]
[1777916303134,57.35,80345.86,0.0,-0.99823,0.0,0.18457]
[1777916304327,57.35,80345.86,0.0,-0.99823,0.0,0.18457]
[1777916304575,57.35,80345.86,0.0,-0.99823,0.0,0.18457]
[1777916307161,57.35,80347.56,0.0,-0.99823,0.0,0.18506]
[1777916311191,57.35,80347.27,0.0,-0.99824,0.0,0.18395]
[1777916312711,57.35,80347.27,0.0,-0.99824,0.0,0.18395]
[1777916312827,57.35,80347.27,0.0,-0.99824,0.0,0.18395]
[1777916313507,57.35,80346.33,0.0,-0.99824,0.0,0.18368]
[1777916313579,57.35,80346.33,0.0,-0.99824,0.0,0.18368]
[1777916313681,57.35,80345.51,0.0,-0.99824,0.0,0.18344]
[1777916319248,57.35,80346.14,0.0,-0.99824,0.0,0.18363]
[1777916322046,57.35,80346.65,0.0,-0.99824,0.0,0.18377]
[1777916322075,57.35,80346.65,0.0,-0.99824,0.0,0.18377]
[1777916326613,57.35,80345.55,0.0,-0.99824,0.0,0.18346]
[1777916326831,57.35,80345.55,0.0,-0.99824,0.0,0.18346]
[1777916326621,57.35,80345.61,0.0,-0.99824,0.0,0.18347]
[1777916329319,57.35,80347.55,0.0,-0.99824,0.0,0.18403]
[1777916332279,57.35,80346.68,0.0,-0.99824,0.0,0.18378]
[1777916332324,57.35,80346.68,0.0,-0.99824,0.0,0.18378]
[1777916337218,57.35,80346.36,0.0,-0.99824,0.0,0.18369]
[1777916337324,57.35,80346.36,0.0,-0.99824,0.0,0.18369]
[1777916337502,57.35,80346.36,0.0,-0.99824,0.0,0.18369]
[1777916337576,57.35,80346.36,0.0,-0.99824,0.0,0.18369]
[1777916337604,57.35,80348.19,0.0,-0.99823,0.0,0.18422]
[1777916338574,57.35,80348.19,0.0,-0.99823,0.0,0.18422]
[1777916338590,57.35,80345.27,0.0,-0.99824,0.0,0.18337]
[1777916339389,57.35,80343.43,0.0,-0.99825,0.0,0.18284]
[1777916340500,57.35,80343.43,0.0,-0.99825,0.0,0.18284]
[1777916340575,57.35,80343.43,0.0,-0.99825,0.0,0.18284]
[1777916340631,57.35,80344.9,0.0,-0.99824,0.0,0.18327]
[1777916341402,57.35,80352.87,0.0,-0.99822,0.0,0.18558]
[1777916342159,57.35,80352.87,0.0,-0.99822,0.0,0.18558]
[1777916342333,57.35,80352.87,0.0,-0.99822,0.0,0.18558]
[1777916342410,57.35,80360.04,0.0,-0.9982,0.0,0.18769]
[1777916343417,57.35,80358.5,0.0,-0.9982,0.0,0.18724]
[1777916344500,57.35,80358.5,0.0,-0.9982,0.0,0.18724]
[1777916344578,57.35,80358.5,0.0,-0.9982,0.0,0.18724]
[1777916344645,57.35,80356.39,0.0,-0.99821,0.0,0.18662]
[1777916346639,57.35,80355.0,0.0,-0.99821,0.0,0.18621]
[1777916346830,57.35,80355.0,0.0,-0.99821,0.0,0.18621]
[1777916348451,57.35,80352.07,0.0,-0.99822,0.0,0.18535]
[1777916349856,57.35,80352.07,0.0,-0.99822,0.0,0.18535]
[1777916350077,57.35,80351.75,0.0,-0.99822,0.0,0.18526]
[1777916350466,57.35,80350.77,0.0,-0.99823,0.0,0.18497]
[1777916352699,57.35,80350.85,0.0,-0.99823,0.0,0.18499]
[1777916352835,57.35,80350.85,0.0,-0.99823,0.0,0.18499]
[1777916355502,57.35,80352.73,0.0,-0.99822,0.0,0.18554]
[1777916356489,57.35,80352.73,0.0,-0.99822,0.0,0.18554]
[1777916356543,57.35,80355.38,0.0,-0.99821,0.0,0.18632]
[1777916357057,57.35,80355.38,0.0,-0.99821,0.0,0.18632]
[1777916357516,57.35,80358.12,0.0,-0.9982,0.0,0.18712]
[1777916359788,57.35,80358.7,0.0,-0.9982,0.0,0.1873]
[1777916363851,57.35,80360.12,0.0,-0.9982,0.0,0.18771]
[1777916363558,57.35,80358.62,0.0,-0.9982,0.0,0.18727]
[1777916364080,57.35,80358.62,0.0,-0.9982,0.0,0.18727]
[1777916364565,57.35,80359.85,0.0,-0.9982,0.0,0.18763]
[1777916366579,57.35,80361.91,0.0,-0.99819,0.0,0.18824]
[1777916368593,57.35,80360.26,0.0,-0.9982,0.0,0.18776]
[1777916369600,57.35,80358.53,0.0,-0.9982,0.0,0.18724]
[1777916373828,57.35,80357.32,0.0,-0.99821,0.0,0.18585]
[1777916375234,57.35,80357.63,0.0,-0.99821,0.0,0.18595]
[1777916375327,57.35,80357.63,0.0,-0.99821,0.0,0.18595]
[1777916375642,57.35,80356.54,0.0,-0.99822,0.0,0.18563]
[1777916380677,57.35,80353.98,0.0,-0.99823,0.0,0.18488]
[1777916381684,57.35,80349.21,0.0,-0.99824,0.0,0.18349]
[1777916382538,57.35,80349.21,0.0,-0.99824,0.0,0.18349]
[1777916382691,57.35,80346.59,0.0,-0.99825,0.0,0.18274]
[1777916384705,57.35,80343.06,0.0,-0.99826,0.0,0.18172]
[1777916384987,57.35,80343.06,0.0,-0.99826,0.0,0.18172]
[1777916386720,57.35,80331.29,0.0,-0.99829,0.0,0.17837]
[1777916387727,57.35,80320.23,0.0,-0.99833,0.0,0.17527]
[1777916388734,57.35,80315.35,0.0,-0.99834,0.0,0.17391]
[1777916390752,57.35,80312.32,0.0,-0.99835,0.0,0.17308]
[1777916392763,57.35,80314.78,0.0,-0.99834,0.0,0.17376]
[1777916393769,57.35,80318.67,0.0,-0.99833,0.0,0.17483]
[1777916395363,57.35,80319.78,0.0,-0.99833,0.0,0.17514]
[1777916395579,57.35,80319.78,0.0,-0.99833,0.0,0.17514]
[1777916395784,57.35,80320.19,0.0,-0.99833,0.0,0.17526]
[1777916396617,57.35,80320.19,0.0,-0.99833,0.0,0.17526]
[1777916396826,57.35,80320.19,0.0,-0.99833,0.0,0.17526]
[1777916402838,57.35,80319.4,0.0,-0.99833,0.0,0.17504]
[1777916403845,57.35,80324.73,0.0,-0.99831,0.0,0.17652]
[1777916404650,57.35,80324.73,0.0,-0.99831,0.0,0.17652]
[1777916404826,57.35,80324.73,0.0,-0.99831,0.0,0.17652]
[1777916404852,57.35,80326.16,0.0,-0.99831,0.0,0.17692]
[1777916405806,57.35,80326.16,0.0,-0.99831,0.0,0.17692]
[1777916405826,57.35,80326.16,0.0,-0.99831,0.0,0.17692]
[1777916405859,57.35,80329.4,0.0,-0.9983,0.0,0.17783]
[1777916409887,57.35,80327.36,0.0,-0.9983,0.0,0.17726]
[1777916410894,57.35,80325.59,0.0,-0.99831,0.0,0.17676]
[1777916411902,57.35,80323.42,0.0,-0.99832,0.0,0.17616]
[1777916414007,57.35,80323.3,0.0,-0.99832,0.0,0.17612]
[1777916414077,57.35,80323.3,0.0,-0.99832,0.0,0.17612]
[1777916414923,57.35,80322.91,0.0,-0.99832,0.0,0.17601]
[1777916414997,57.35,80322.91,0.0,-0.99832,0.0,0.17601]
[1777916415075,57.35,80322.91,0.0,-0.99832,0.0,0.17601]
[1777916419958,57.35,80318.68,0.0,-0.99833,0.0,0.17484]
[1777916421747,57.35,80318.68,0.0,-0.99833,0.0,0.17484]
[1777916421825,57.35,80318.68,0.0,-0.99833,0.0,0.17484]
[1777916421901,57.35,80318.65,0.0,-0.99833,0.0,0.17483]
[1777916422672,57.35,80318.65,0.0,-0.99833,0.0,0.17483]
[1777916422827,57.35,80318.65,0.0,-0.99833,0.0,0.17483]
[1777916423986,57.35,80316.26,0.0,-0.99834,0.0,0.17417]
[1777916426785,57.35,80316.02,0.0,-0.99834,0.0,0.1741]
[1777916426838,57.35,80316.02,0.0,-0.99834,0.0,0.1741]
[1777916426939,57.35,80311.79,0.0,-0.99835,0.0,0.17293]
[1777916427593,57.35,80311.79,0.0,-0.99835,0.0,0.17293]
[1777916427826,57.35,80311.79,0.0,-0.99835,0.0,0.17293]
[1777916427925,57.35,80308.55,0.0,-0.99836,0.0,0.17205]
[1777916429021,57.35,80306.78,0.0,-0.99836,0.0,0.17156]
[1777916430028,57.35,80303.95,0.0,-0.99837,0.0,0.17079]
[1777916431657,57.35,80303.95,0.0,-0.99837,0.0,0.17079]
[1777916431826,57.35,80303.95,0.0,-0.99837,0.0,0.17079]
[1777916431845,57.35,80299.56,0.0,-0.99839,0.0,0.16864]
[1777916432516,57.35,80299.56,0.0,-0.99839,0.0,0.16864]
[1777916432574,57.35,80299.56,0.0,-0.99839,0.0,0.16864]
[1777916438084,57.35,80298.82,0.0,-0.9984,0.0,0.16844]
[1777916439222,57.35,80298.82,0.0,-0.9984,0.0,0.16844]
[1777916439330,57.35,80298.82,0.0,-0.9984,0.0,0.16844]
[1777916439431,57.35,80295.84,0.0,-0.9984,0.0,0.16764]
[1777916439984,57.35,80295.84,0.0,-0.9984,0.0,0.16764]
[1777916440075,57.35,80295.84,0.0,-0.9984,0.0,0.16764]
[1777916440099,57.35,80293.93,0.0,-0.99841,0.0,0.16713]
[1777916442113,57.35,80296.2,0.0,-0.9984,0.0,0.16774]
[1777916447367,57.35,80296.2,0.0,-0.9984,0.0,0.16774]
[1777916447576,57.35,80296.2,0.0,-0.9984,0.0,0.16774]
[1777916447581,57.35,80300.18,0.0,-0.99839,0.0,0.16881]
[1777916448467,57.35,80300.18,0.0,-0.99839,0.0,0.16881]
[1777916448576,57.35,80300.18,0.0,-0.99839,0.0,0.16881]
[1777916448677,57.35,80297.9,0.0,-0.9984,0.0,0.1682]
[1777916449162,57.35,80299.7,0.0,-0.99839,0.0,0.16868]
[1777916452183,57.35,80302.65,0.0,-0.99838,0.0,0.16947]
[1777916453034,57.35,80302.65,0.0,-0.99838,0.0,0.16947]
[1777916453075,57.35,80302.65,0.0,-0.99838,0.0,0.16947]
[1777916453930,57.35,80302.65,0.0,-0.99838,0.0,0.16947]
[1777916453975,57.35,80303.06,0.0,-0.99838,0.0,0.16959]
[1777916454076,57.35,80303.06,0.0,-0.99838,0.0,0.16959]
[1777916459632,57.35,80302.33,0.0,-0.99839,0.0,0.16939]
[1777916459831,57.35,80302.33,0.0,-0.99839,0.0,0.16939]
[1777916459927,57.35,80302.08,0.0,-0.99839,0.0,0.16932]
[1777916460813,57.35,80302.08,0.0,-0.99839,0.0,0.16932]
[1777916460826,57.35,80302.08,0.0,-0.99839,0.0,0.16932]
[1777916463260,57.35,80303.94,0.0,-0.99838,0.0,0.16982]
[1777916464267,57.35,80310.13,0.0,-0.99836,0.0,0.17151]
[1777916465800,57.35,80310.13,0.0,-0.99836,0.0,0.17151]
[1777916465826,57.35,80310.13,0.0,-0.99836,0.0,0.17151]
[1777916465902,57.35,80313.23,0.0,-0.99835,0.0,0.17235]
[1777916466809,57.35,80313.23,0.0,-0.99835,0.0,0.17235]
[1777916466826,57.35,80313.23,0.0,-0.99835,0.0,0.17235]
[1777916471691,57.35,80314.86,0.0,-0.99835,0.0,0.1728]
[1777916471828,57.35,80314.86,0.0,-0.99835,0.0,0.1728]
[1777916471830,57.35,80314.43,0.0,-0.99835,0.0,0.17268]
[1777916473126,57.35,80313.68,0.0,-0.99835,0.0,0.17248]
[1777916473325,57.35,80313.68,0.0,-0.99835,0.0,0.17248]
[1777916473330,57.35,80312.03,0.0,-0.99836,0.0,0.17203]
[1777916474336,57.35,80309.17,0.0,-0.99837,0.0,0.17124]
[1777916475344,57.35,80305.87,0.0,-0.99838,0.0,0.17035]
[1777916476351,57.35,80302.06,0.0,-0.99839,0.0,0.16932]
[1777916477898,57.35,80302.06,0.0,-0.99839,0.0,0.16932]
[1777916477943,57.35,80295.33,0.0,-0.99841,0.0,0.16751]
[1777916478084,57.35,80295.33,0.0,-0.99841,0.0,0.16751]
[1777916478365,57.35,80291.45,0.0,-0.99842,0.0,0.16647]
[1777916479371,57.35,80288.75,0.0,-0.99842,0.0,0.16576]
[1777916480220,57.35,80288.75,0.0,-0.99842,0.0,0.16576]
[1777916480331,57.35,80288.75,0.0,-0.99842,0.0,0.16576]
[1777916480379,57.35,80287.34,0.0,-0.99843,0.0,0.16538]
[1777916483448,57.35,80285.97,0.0,-0.99843,0.0,0.16502]
[1777916484441,57.35,80292.0,0.0,-0.99841,0.0,0.16662]
[1777916485421,57.35,80292.0,0.0,-0.99841,0.0,0.16662]
[1777916485522,57.35,80293.05,0.0,-0.99841,0.0,0.1669]
[1777916486455,57.35,80295.95,0.0,-0.9984,0.0,0.16767]
[1777916487339,57.35,80295.95,0.0,-0.9984,0.0,0.16767]
[1777916487399,57.35,80295.95,0.0,-0.9984,0.0,0.16767]
[1777916487738,57.35,80295.95,0.0,-0.9984,0.0,0.16767]
[1777916487835,57.35,80296.53,0.0,-0.9984,0.0,0.16783]
[1777916488469,57.35,80294.77,0.0,-0.99841,0.0,0.16736]
[1777916490566,57.35,80294.55,0.0,-0.99841,0.0,0.1673]
[1777916490583,57.35,80294.55,0.0,-0.99841,0.0,0.1673]
[1777916490642,57.35,80293.31,0.0,-0.99841,0.0,0.16697]
[1777916494667,57.35,80292.77,0.0,-0.99842,0.0,0.16588]
[1777916494825,57.35,80292.77,0.0,-0.99842,0.0,0.16588]
[1777916494867,57.35,80292.7,0.0,-0.99842,0.0,0.16586]
[1777916498539,57.35,80288.77,0.0,-0.99843,0.0,0.16482]
[1777916499548,57.35,80285.47,0.0,-0.99844,0.0,0.16395]
[1777916500176,57.35,80285.47,0.0,-0.99844,0.0,0.16395]
[1777916500325,57.35,80285.47,0.0,-0.99844,0.0,0.16395]
[1777916500557,57.35,80283.62,0.0,-0.99845,0.0,0.16346]
[1777916503577,57.35,80276.7,0.0,-0.99846,0.0,0.16166]
[1777916505031,57.35,80276.7,0.0,-0.99846,0.0,0.16166]
[1777916504585,57.35,80271.54,0.0,-0.99848,0.0,0.16033]
[1777916505078,57.35,80271.54,0.0,-0.99848,0.0,0.16033]
[1777916505594,57.35,80269.28,0.0,-0.99848,0.0,0.15975]
[1777916507606,57.35,80267.21,0.0,-0.99849,0.0,0.15922]
[1777916509829,57.35,80266.93,0.0,-0.99849,0.0,0.15915]
[1777916510075,57.35,80267.61,0.0,-0.99849,0.0,0.15932]
[1777916511634,57.35,80266.28,0.0,-0.99849,0.0,0.15898]
[1777916515630,57.35,80266.25,0.0,-0.99849,0.0,0.15897]
[1777916515830,57.35,80266.25,0.0,-0.99849,0.0,0.15897]
[1777916515831,57.35,80266.1,0.0,-0.99849,0.0,0.15893]
[1777916517848,57.35,80267.01,0.0,-0.99849,0.0,0.15917]
[1777916517900,57.35,80259.67,0.0,-0.99851,0.0,0.1573]
[1777916518074,57.35,80259.67,0.0,-0.99851,0.0,0.1573]
[1777916521433,57.35,80258.92,0.0,-0.99851,0.0,0.15711]
[1777916521580,57.35,80258.92,0.0,-0.99851,0.0,0.15711]
[1777916521704,57.35,80261.11,0.0,-0.99851,0.0,0.15766]
[1777916522090,57.35,80261.11,0.0,-0.99851,0.0,0.15766]
[1777916522325,57.35,80261.11,0.0,-0.99851,0.0,0.15766]
[1777916527746,57.35,80262.36,0.0,-0.9985,0.0,0.15798]
[1777916529710,57.35,80262.33,0.0,-0.9985,0.0,0.15797]
[1777916529825,57.35,80262.33,0.0,-0.9985,0.0,0.15797]
[1777916529916,57.35,80261.1,0.0,-0.99851,0.0,0.15766]
[1777916531774,57.35,80259.52,0.0,-0.99851,0.0,0.15726]
[1777916532782,57.35,80262.3,0.0,-0.9985,0.0,0.15797]
[1777916535819,57.35,80261.18,0.0,-0.99851,0.0,0.15768]
[1777916537006,57.35,80261.18,0.0,-0.99851,0.0,0.15768]
[1777916537075,57.35,80261.18,0.0,-0.99851,0.0,0.15768]
[1777916539847,57.35,80259.75,0.0,-0.99851,0.0,0.15732]
[1777916542124,57.35,80259.05,0.0,-0.99851,0.0,0.15714]
[1777916542326,57.35,80259.05,0.0,-0.99851,0.0,0.15714]
[1777916544883,57.35,80260.82,0.0,-0.99851,0.0,0.15759]
[1777916547741,57.35,80260.42,0.0,-0.99851,0.0,0.15749]
[1777916547826,57.35,80260.42,0.0,-0.99851,0.0,0.15749]
[1777916550925,57.35,80259.48,0.0,-0.99851,0.0,0.15725]
[1777916551576,57.35,80259.48,0.0,-0.99851,0.0,0.15725]
[1777916551936,57.35,80259.48,0.0,-0.99851,0.0,0.15725]
[1777916552075,57.35,80259.48,0.0,-0.99851,0.0,0.15725]
[1777916552037,57.35,80259.3,0.0,-0.99852,0.0,0.1563]
[1777916552939,57.35,80257.52,0.0,-0.99852,0.0,0.15585]
[1777916553946,57.35,80255.04,0.0,-0.99853,0.0,0.15523]
[1777916554953,57.35,80260.18,0.0,-0.99852,0.0,0.15652]
[1777916555446,57.35,80260.18,0.0,-0.99852,0.0,0.15652]
[1777916555576,57.35,80260.18,0.0,-0.99852,0.0,0.15652]
[1777916555782,57.35,80260.18,0.0,-0.99852,0.0,0.15652]
[1777916555824,57.35,80260.18,0.0,-0.99852,0.0,0.15652]
[1777916555960,57.35,80259.8,0.0,-0.99852,0.0,0.15643]
[1777916560995,57.35,80260.38,0.0,-0.99852,0.0,0.15657]
[1777916566030,57.35,80276.58,0.0,-0.99847,0.0,0.16071]
[1777916567038,57.35,80286.28,0.0,-0.99845,0.0,0.16323]
[1777916568045,57.35,80285.08,0.0,-0.99845,0.0,0.16291]
[1777916569052,57.35,80283.98,0.0,-0.99845,0.0,0.16263]
[1777916570096,57.35,80283.98,0.0,-0.99845,0.0,0.16263]
[1777916570326,57.35,80283.64,0.0,-0.99845,0.0,0.16254]
[1777916577108,57.35,80285.76,0.0,-0.99845,0.0,0.16309]
[1777916581138,57.35,80292.33,0.0,-0.99843,0.0,0.16482]
[1777916582145,57.35,80299.68,0.0,-0.99841,0.0,0.16677]
[1777916583152,57.35,80302.01,0.0,-0.9984,0.0,0.16739]
[1777916585086,57.35,80302.01,0.0,-0.9984,0.0,0.16739]
[1777916585326,57.35,80302.44,0.0,-0.9984,0.0,0.1675]
[1777916585575,57.35,80302.44,0.0,-0.9984,0.0,0.1675]
[1777916585677,57.35,80303.53,0.0,-0.9984,0.0,0.1678]
[1777916586915,57.35,80303.53,0.0,-0.9984,0.0,0.1678]
[1777916587180,57.35,80305.31,0.0,-0.9984,0.0,0.16827]
[1777916592215,57.35,80304.2,0.0,-0.9984,0.0,0.16798]
[1777916593222,57.35,80301.5,0.0,-0.99841,0.0,0.16725]
[1777916595028,57.35,80301.5,0.0,-0.99841,0.0,0.16725]
[1777916595075,57.35,80301.5,0.0,-0.99841,0.0,0.16725]
[1777916596243,57.35,80298.17,0.0,-0.99842,0.0,0.16636]
[1777916597445,57.35,80298.17,0.0,-0.99842,0.0,0.16636]
[1777916597574,57.35,80298.17,0.0,-0.99842,0.0,0.16636]
[1777916597660,57.35,80290.24,0.0,-0.99844,0.0,0.16427]
[1777916598257,57.35,80292.32,0.0,-0.99843,0.0,0.16481]
[1777916599371,57.35,80292.32,0.0,-0.99843,0.0,0.16481]
[1777916599575,57.35,80292.32,0.0,-0.99843,0.0,0.16481]
[1777916599677,57.35,80292.42,0.0,-0.99843,0.0,0.16484]
[1777916601279,57.35,80294.44,0.0,-0.99843,0.0,0.16537]
[1777916606313,57.35,80299.8,0.0,-0.99841,0.0,0.1668]
[1777916608125,57.35,80299.8,0.0,-0.99841,0.0,0.1668]
[1777916607321,57.35,80304.17,0.0,-0.9984,0.0,0.16797]
[1777916608325,57.35,80304.17,0.0,-0.9984,0.0,0.16797]
[1777916610342,57.35,80308.47,0.0,-0.99839,0.0,0.16912]
[1777916611349,57.35,80317.16,0.0,-0.99837,0.0,0.17051]
[1777916612453,57.35,80317.16,0.0,-0.99837,0.0,0.17051]
[1777916612579,57.35,80317.16,0.0,-0.99837,0.0,0.17051]
[1777916612616,57.35,80319.44,0.0,-0.99836,0.0,0.17114]
[1777916613363,57.35,80323.45,0.0,-0.99835,0.0,0.17223]
[1777916614488,57.35,80326.13,0.0,-0.99835,0.0,0.17297]
[1777916616386,57.35,80323.03,0.0,-0.99835,0.0,0.17212]
[1777916617244,57.35,80323.03,0.0,-0.99835,0.0,0.17212]
[1777916617325,57.35,80323.03,0.0,-0.99835,0.0,0.17212]
[1777916617771,57.35,80323.03,0.0,-0.99835,0.0,0.17212]
[1777916617827,57.35,80323.03,0.0,-0.99835,0.0,0.17212]
[1777916617847,57.35,80322.99,0.0,-0.99835,0.0,0.17211]
[1777916621421,57.35,80324.73,0.0,-0.99835,0.0,0.17258]
[1777916626456,57.35,80323.69,0.0,-0.99835,0.0,0.1723]
[1777916628452,57.35,80322.03,0.0,-0.99836,0.0,0.17184]
[1777916628575,57.35,80322.03,0.0,-0.99836,0.0,0.17184]
[1777916629477,57.35,80314.17,0.0,-0.99838,0.0,0.1697]
[1777916630533,57.35,80314.17,0.0,-0.99838,0.0,0.1697]
[1777916630575,57.35,80314.17,0.0,-0.99838,0.0,0.1697]
[1777916630676,57.35,80310.66,0.0,-0.99839,0.0,0.16875]
[1777916631668,57.35,80310.66,0.0,-0.99839,0.0,0.16875]
[1777916631826,57.35,80310.66,0.0,-0.99839,0.0,0.16875]
[1777916631927,57.35,80307.0,0.0,-0.9984,0.0,0.16777]
[1777916637112,57.35,80307.44,0.0,-0.9984,0.0,0.16789]
[1777916637325,57.35,80308.21,0.0,-0.9984,0.0,0.16809]
[1777916642569,57.35,80309.52,0.0,-0.99839,0.0,0.16845]
[1777916646597,57.35,80305.94,0.0,-0.9984,0.0,0.16749]
[1777916647603,57.35,80303.12,0.0,-0.99841,0.0,0.16673]
[1777916649196,57.35,80302.11,0.0,-0.99841,0.0,0.16646]
[1777916649325,57.35,80302.11,0.0,-0.99841,0.0,0.16646]
[1777916649618,57.35,80304.87,0.0,-0.99841,0.0,0.1672]
[1777916650984,57.35,80304.87,0.0,-0.99841,0.0,0.1672]
[1777916651079,57.35,80304.87,0.0,-0.99841,0.0,0.1672]
[1777916651085,57.35,80305.51,0.0,-0.9984,0.0,0.16737]
[1777916653646,57.35,80303.44,0.0,-0.99841,0.0,0.16682]
[1777916655659,57.35,80300.7,0.0,-0.99842,0.0,0.16609]
[1777916658894,57.35,80300.34,0.0,-0.99842,0.0,0.16599]
[1777916659074,57.35,80300.34,0.0,-0.99842,0.0,0.16599]
[1777916663716,57.35,80298.22,0.0,-0.99842,0.0,0.16543]
[1777916665730,57.35,80296.45,0.0,-0.99843,0.0,0.16496]
[1777916667302,57.35,80296.05,0.0,-0.99843,0.0,0.16486]
[1777916667323,57.35,80296.05,0.0,-0.99843,0.0,0.16486]
[1777916667744,57.35,80293.02,0.0,-0.99844,0.0,0.16406]
[1777916668784,57.35,80293.02,0.0,-0.99844,0.0,0.16406]
[1777916668825,57.35,80293.02,0.0,-0.99844,0.0,0.16406]
[1777916668885,57.35,80290.2,0.0,-0.99845,0.0,0.16332]
[1777916673122,57.35,80287.41,0.0,-0.99846,0.0,0.16166]
[1777916674123,57.35,80287.26,0.0,-0.99846,0.0,0.16162]
[1777916679095,57.35,80286.28,0.0,-0.99847,0.0,0.16136]
[1777916679175,57.35,80283.5,0.0,-0.99847,0.0,0.16064]
[1777916679325,57.35,80283.5,0.0,-0.99847,0.0,0.16064]
[1777916679660,57.35,80283.5,0.0,-0.99847,0.0,0.16064]
[1777916679831,57.35,80283.5,0.0,-0.99847,0.0,0.16064]
[1777916679846,57.35,80283.26,0.0,-0.99847,0.0,0.16058]
[1777916684899,57.35,80283.64,0.0,-0.99847,0.0,0.16068]
[1777916685086,57.35,80283.64,0.0,-0.99847,0.0,0.16068]
[1777916689398,57.35,80283.02,0.0,-0.99847,0.0,0.16052]
[1777916689581,57.35,80283.02,0.0,-0.99847,0.0,0.16052]
[1777916689925,57.35,80283.27,0.0,-0.99847,0.0,0.16059]
[1777916691140,57.35,80283.27,0.0,-0.99847,0.0,0.16059]
[1777916691325,57.35,80282.94,0.0,-0.99847,0.0,0.1605]
[1777916694965,57.35,80278.33,0.0,-0.99849,0.0,0.15931]
[1777916696102,57.35,80278.33,0.0,-0.99849,0.0,0.15931]
[1777916696123,57.35,80272.9,0.0,-0.9985,0.0,0.15793]
[1777916696325,57.35,80272.9,0.0,-0.9985,0.0,0.15793]
[1777916696751,57.35,80272.9,0.0,-0.9985,0.0,0.15793]
[1777916696832,57.35,80272.9,0.0,-0.9985,0.0,0.15793]
[1777916696979,57.35,80272.61,0.0,-0.9985,0.0,0.15785]
[1777916700000,57.35,80275.48,0.0,-0.99849,0.0,0.15859]
[1777916700717,57.35,80275.48,0.0,-0.99849,0.0,0.15859]
[1777916700825,57.35,80275.48,0.0,-0.99849,0.0,0.15859]
[1777916706042,57.35,80276.08,0.0,-0.99849,0.0,0.15874]
[1777916707049,57.35,80264.96,0.0,-0.99852,0.0,0.15592]
[1777916708056,57.35,80264.55,0.0,-0.99852,0.0,0.15582]
[1777916708397,57.35,80264.55,0.0,-0.99852,0.0,0.15582]
[1777916708575,57.35,80264.55,0.0,-0.99852,0.0,0.15582]
[1777916709482,57.35,80265.12,0.0,-0.99852,0.0,0.15596]
[1777916709575,57.35,80265.12,0.0,-0.99852,0.0,0.15596]
[1777916710070,57.35,80265.31,0.0,-0.99852,0.0,0.15601]
[1777916713091,57.35,80267.09,0.0,-0.99852,0.0,0.15646]
[1777916718126,57.35,80267.07,0.0,-0.99852,0.0,0.15645]
[1777916720195,57.35,80266.55,0.0,-0.99852,0.0,0.15632]
[1777916720140,57.35,80270.63,0.0,-0.99851,0.0,0.15735]
[1777916720323,57.35,80270.63,0.0,-0.99851,0.0,0.15735]
[1777916721147,57.35,80272.67,0.0,-0.9985,0.0,0.15787]
[1777916722154,57.35,80269.2,0.0,-0.99851,0.0,0.15699]
[1777916723078,57.35,80269.2,0.0,-0.99851,0.0,0.15699]
[1777916723161,57.35,80274.18,0.0,-0.9985,0.0,0.15825]
[1777916723326,57.35,80274.18,0.0,-0.9985,0.0,0.15825]
[1777916724190,57.35,80274.18,0.0,-0.9985,0.0,0.15825]
[1777916724325,57.35,80272.88,0.0,-0.9985,0.0,0.15792]
[1777916727189,57.35,80270.55,0.0,-0.99851,0.0,0.15733]
[1777916728564,57.35,80272.18,0.0,-0.9985,0.0,0.15774]
[1777916728576,57.35,80272.18,0.0,-0.9985,0.0,0.15774]
[1777916729204,57.35,80273.37,0.0,-0.9985,0.0,0.15805]
[1777916731218,57.35,80275.18,0.0,-0.9985,0.0,0.1576]
[1777916736253,57.35,80274.26,0.0,-0.99851,0.0,0.15736]
[1777916737259,57.35,80276.36,0.0,-0.9985,0.0,0.1579]
[1777916737543,57.35,80276.36,0.0,-0.9985,0.0,0.1579]
[1777916737575,57.35,80276.36,0.0,-0.9985,0.0,0.1579]
[1777916743302,57.35,80276.1,0.0,-0.9985,0.0,0.15783]
[1777916745316,57.35,80286.62,0.0,-0.99847,0.0,0.16053]
[1777916746323,57.35,80294.06,0.0,-0.99845,0.0,0.16246]
[1777916747411,57.35,80294.06,0.0,-0.99845,0.0,0.16246]
[1777916747581,57.35,80294.06,0.0,-0.99845,0.0,0.16246]
[1777916747670,57.35,80293.35,0.0,-0.99845,0.0,0.16227]
[1777916749027,57.35,80293.35,0.0,-0.99845,0.0,0.16227]
[1777916749076,57.35,80293.35,0.0,-0.99845,0.0,0.16227]
[1777916749128,57.35,80293.08,0.0,-0.99846,0.0,0.1622]
[1777916751358,57.35,80295.44,0.0,-0.99845,0.0,0.16282]
[1777916753207,57.35,80295.44,0.0,-0.99845,0.0,0.16282]
[1777916753325,57.35,80295.36,0.0,-0.99845,0.0,0.1628]
[1777916755387,57.35,80299.51,0.0,-0.99844,0.0,0.16388]
[1777916756393,57.35,80301.59,0.0,-0.99843,0.0,0.16443]
[1777916757874,57.35,80301.59,0.0,-0.99843,0.0,0.16443]
[1777916758074,57.35,80301.59,0.0,-0.99843,0.0,0.16443]
[1777916758097,57.35,80298.3,0.0,-0.99844,0.0,0.16357]
[1777916758728,57.35,80298.3,0.0,-0.99844,0.0,0.16357]
[1777916758826,57.35,80298.3,0.0,-0.99844,0.0,0.16357]
[1777916758830,57.35,80299.48,0.0,-0.99844,0.0,0.16388]
[1777916761175,57.35,80302.01,0.0,-0.99843,0.0,0.16454]
[1777916764449,57.35,80304.45,0.0,-0.99842,0.0,0.16519]
[1777916765723,57.35,80304.45,0.0,-0.99842,0.0,0.16519]
[1777916765827,57.35,80304.45,0.0,-0.99842,0.0,0.16519]
[1777916765875,57.35,80307.25,0.0,-0.99842,0.0,0.16593]
[1777916768186,57.35,80307.35,0.0,-0.99842,0.0,0.16596]
[1777916768252,57.35,80310.53,0.0,-0.99841,0.0,0.1668]
[1777916768326,57.35,80310.53,0.0,-0.99841,0.0,0.1668]
[1777916773623,57.35,80310.35,0.0,-0.99841,0.0,0.16676]
[1777916773824,57.35,80310.35,0.0,-0.99841,0.0,0.16676]
[1777916776533,57.35,80307.77,0.0,-0.99842,0.0,0.16607]
[1777916779554,57.35,80314.36,0.0,-0.9984,0.0,0.16783]
[1777916780583,57.35,80314.36,0.0,-0.9984,0.0,0.16783]
[1777916780684,57.35,80319.73,0.0,-0.99838,0.0,0.16928]
[1777916781772,57.35,80319.73,0.0,-0.99838,0.0,0.16928]
[1777916781827,57.35,80319.73,0.0,-0.99838,0.0,0.16928]
[1777916781867,57.35,80320.28,0.0,-0.99838,0.0,0.16943]
[1777916787610,57.35,80321.6,0.0,-0.99838,0.0,0.16978]
[1777916791638,57.35,80324.76,0.0,-0.99838,0.0,0.16967]
[1777916792645,57.35,80329.38,0.0,-0.99836,0.0,0.17093]
[1777916793652,57.35,80333.46,0.0,-0.99835,0.0,0.17205]
[1777916796673,57.35,80335.35,0.0,-0.99835,0.0,0.17257]
[1777916797679,57.35,80338.36,0.0,-0.99834,0.0,0.1734]
[1777916799694,57.35,80334.02,0.0,-0.99835,0.0,0.1722]
[1777916802714,57.35,80335.77,0.0,-0.99835,0.0,0.17268]
[1777916807750,57.35,80335.68,0.0,-0.99835,0.0,0.17266]
[1777916810771,57.35,80337.59,0.0,-0.99834,0.0,0.17319]
[1777916812785,57.35,80339.52,0.0,-0.99833,0.0,0.17372]
[1777916813791,57.35,80341.19,0.0,-0.99833,0.0,0.17418]
[1777916818827,57.35,80340.54,0.0,-0.99833,0.0,0.174]
[1777916820841,57.35,80338.58,0.0,-0.99834,0.0,0.17346]
[1777916825877,57.35,80339.84,0.0,-0.99833,0.0,0.17381]
[1777916829904,57.35,80337.74,0.0,-0.99834,0.0,0.17323]
[1777916830911,57.35,80333.9,0.0,-0.99835,0.0,0.17217]
[1777916832924,57.35,80332.25,0.0,-0.99836,0.0,0.17172]
[1777916835945,57.35,80334.15,0.0,-0.99835,0.0,0.17224]
[1777916836953,57.35,80332.38,0.0,-0.99836,0.0,0.17175]
[1777916837959,57.35,80329.39,0.0,-0.99836,0.0,0.17093]
[1777916842995,57.35,80331.81,0.0,-0.99836,0.0,0.1716]
[1777916845009,57.35,80328.93,0.0,-0.99837,0.0,0.17081]
[1777916846016,57.35,80325.48,0.0,-0.99837,0.0,0.16987]
[1777916847023,57.35,80327.62,0.0,-0.99837,0.0,0.17045]
[1777916848030,57.35,80330.11,0.0,-0.99836,0.0,0.17113]
[1777916851050,57.35,80329.74,0.0,-0.99837,0.0,0.17006]
[1777916854072,57.35,80327.57,0.0,-0.99838,0.0,0.16947]
[1777916855079,57.35,80322.78,0.0,-0.99839,0.0,0.16817]
[1777916856086,57.35,80318.14,0.0,-0.9984,0.0,0.16693]
[1777916857092,57.35,80320.15,0.0,-0.9984,0.0,0.16747]
[1777916858100,57.35,80322.09,0.0,-0.99839,0.0,0.16799]
[1777916861121,57.35,80332.05,0.0,-0.99837,0.0,0.17069]
[1777916862128,57.35,80337.04,0.0,-0.99835,0.0,0.17205]
[1777916863135,57.35,80339.37,0.0,-0.99834,0.0,0.17269]
[1777916864142,57.35,80337.66,0.0,-0.99835,0.0,0.17222]
[1777916868170,57.35,80339.53,0.0,-0.99834,0.0,0.17274]
[1777916870184,57.35,80341.91,0.0,-0.99834,0.0,0.17339]
[1777916875220,57.35,80341.57,0.0,-0.99834,0.0,0.1733]
[1777916880256,57.35,80341.44,0.0,-0.99834,0.0,0.17326]
[1777916882270,57.35,80338.83,0.0,-0.99835,0.0,0.17254]
[1777916886297,57.35,80336.94,0.0,-0.99835,0.0,0.17202]
[1777916887305,57.35,80335.19,0.0,-0.99836,0.0,0.17154]
[1777916889319,57.35,80336.85,0.0,-0.99835,0.0,0.172]
[1777916893346,57.35,80333.89,0.0,-0.99836,0.0,0.17119]
[1777916895361,57.35,80337.67,0.0,-0.99835,0.0,0.17223]
[1777916896368,57.35,80341.71,0.0,-0.99834,0.0,0.17334]
[1777916899389,57.35,80339.35,0.0,-0.99834,0.0,0.17269]
[1777916904423,57.35,80339.01,0.0,-0.99835,0.0,0.17259]
[1777916908453,57.35,80337.04,0.0,-0.99835,0.0,0.17205]
[1777916911473,57.35,80338.77,0.0,-0.99836,0.0,0.17155]
[1777916916513,57.35,80337.27,0.0,-0.99836,0.0,0.17114]
[1777916917520,57.35,80328.98,0.0,-0.99838,0.0,0.16888]
[1777916918527,57.35,80324.74,0.0,-0.9984,0.0,0.16774]
[1777916920541,57.35,80322.08,0.0,-0.9984,0.0,0.16703]
[1777916921548,57.35,80319.46,0.0,-0.99841,0.0,0.16633]
[1777916922555,57.35,80317.46,0.0,-0.99842,0.0,0.16579]
[1777916923562,57.35,80313.25,0.0,-0.99843,0.0,0.16468]
[1777916926583,57.35,80321.08,0.0,-0.99841,0.0,0.16676]
[1777916927590,57.35,80324.83,0.0,-0.99839,0.0,0.16776]
[1777916930611,57.35,80323.08,0.0,-0.9984,0.0,0.16729]
[1777916933632,57.35,80330.03,0.0,-0.99838,0.0,0.16917]
[1777916934639,57.35,80332.42,0.0,-0.99837,0.0,0.16981]
[1777916939674,57.35,80332.75,0.0,-0.99837,0.0,0.1699]
[1777916941688,57.35,80343.01,0.0,-0.99834,0.0,0.17271]
[1777916942695,57.35,80353.06,0.0,-0.99831,0.0,0.1755]
[1777916943702,57.35,80356.68,0.0,-0.9983,0.0,0.17652]
[1777916946723,57.35,80358.54,0.0,-0.9983,0.0,0.17704]
[1777916951758,57.35,80361.89,0.0,-0.99829,0.0,0.17799]
[1777916953718,57.35,80362.95,0.0,-0.99828,0.0,0.17829]
[1777916954229,57.35,80367.13,0.0,-0.99827,0.0,0.17948]
[1777916955083,57.35,80367.13,0.0,-0.99827,0.0,0.17948]
[1777916955115,57.35,80371.42,0.0,-0.99826,0.0,0.18071]
[1777916955786,57.35,80374.93,0.0,-0.99825,0.0,0.18171]
[1777916957800,57.35,80377.07,0.0,-0.99824,0.0,0.18233]
[1777916960320,57.35,80378.23,0.0,-0.99824,0.0,0.18267]
[1777916960383,57.35,80378.37,0.0,-0.99824,0.0,0.18271]
[1777916960579,57.35,80378.37,0.0,-0.99824,0.0,0.18271]
[1777916964849,57.35,80386.81,0.0,-0.99821,0.0,0.18517]
[1777916966023,57.35,80386.81,0.0,-0.99821,0.0,0.18517]
[1777916966081,57.35,80390.74,0.0,-0.9982,0.0,0.18632]
[1777916966863,57.35,80394.4,0.0,-0.99819,0.0,0.18741]
[1777916971898,57.35,80404.89,0.0,-0.99817,0.0,0.18947]
[1777916972905,57.35,80394.43,0.0,-0.9982,0.0,0.18637]
[1777916973912,57.35,80393.4,0.0,-0.9982,0.0,0.18606]
[1777916974919,57.35,80390.6,0.0,-0.99821,0.0,0.18524]
[1777916976932,57.35,80393.32,0.0,-0.9982,0.0,0.18604]
[1777916977940,57.35,80399.23,0.0,-0.99818,0.0,0.18779]
[1777916979954,57.35,80403.62,0.0,-0.99817,0.0,0.18909]
[1777916980961,57.35,80406.15,0.0,-0.99816,0.0,0.18985]
[1777916981967,57.35,80408.39,0.0,-0.99816,0.0,0.19052]
[1777916982975,57.35,80411.63,0.0,-0.99814,0.0,0.1915]
[1777916983982,57.35,80409.39,0.0,-0.99815,0.0,0.19082]
[1777916984993,57.35,80409.39,0.0,-0.99815,0.0,0.19082]
[1777916986839,57.35,80408.37,0.0,-0.99816,0.0,0.19052]
[1777916987057,57.35,80408.37,0.0,-0.99816,0.0,0.19052]
[1777916987130,57.35,80408.37,0.0,-0.99816,0.0,0.19052]
[1777916987143,57.35,80411.76,0.0,-0.99814,0.0,0.19154]
[1777916988011,57.35,80424.9,0.0,-0.9981,0.0,0.19554]
[1777916989017,57.35,80426.37,0.0,-0.9981,0.0,0.196]
[1777916990024,57.35,80422.83,0.0,-0.99811,0.0,0.19491]
[1777916991031,57.35,80425.33,0.0,-0.9981,0.0,0.19568]
[1777916992073,57.35,80432.9,0.0,-0.99808,0.0,0.19802]
[1777916993068,57.35,80433.08,0.0,-0.99808,0.0,0.19807]
[1777916994699,57.35,80433.58,0.0,-0.99807,0.0,0.19823]
[1777916994711,57.35,80433.58,0.0,-0.99807,0.0,0.19823]
[1777916995127,57.35,80433.58,0.0,-0.99807,0.0,0.19823]
[1777916995324,57.35,80433.58,0.0,-0.99807,0.0,0.19823]
[1777916995392,57.35,80434.28,0.0,-0.99807,0.0,0.19845]
[1777916999110,57.35,80418.11,0.0,-0.99812,0.0,0.19347]
[1777917000122,57.35,80405.98,0.0,-0.99816,0.0,0.1898]
[1777917001129,57.35,80404.8,0.0,-0.99817,0.0,0.18945]
[1777917002136,57.35,80407.49,0.0,-0.99816,0.0,0.19025]
[1777917004150,57.35,80423.54,0.0,-0.99811,0.0,0.19513]
[1777917005157,57.35,80437.99,0.0,-0.99806,0.0,0.19961]
[1777917006164,57.35,80439.74,0.0,-0.99805,0.0,0.20016]
[1777917007171,57.35,80437.31,0.0,-0.99806,0.0,0.19939]
[1777917009185,57.35,80440.66,0.0,-0.99805,0.0,0.20045]
[1777917010192,57.35,80443.25,0.0,-0.99804,0.0,0.20126]
[1777917011972,57.35,80441.87,0.0,-0.99805,0.0,0.20083]
[1777917012074,57.35,80441.87,0.0,-0.99805,0.0,0.20083]
[1777917012274,57.35,80441.87,0.0,-0.99805,0.0,0.20083]
[1777917012326,57.35,80441.87,0.0,-0.99805,0.0,0.20083]
[1777917012392,57.35,80442.15,0.0,-0.99804,0.0,0.20091]
[1777917016234,57.35,80439.47,0.0,-0.99805,0.0,0.20007]
[1777917019255,57.35,80434.05,0.0,-0.99807,0.0,0.19838]
[1777917019626,57.35,80434.05,0.0,-0.99807,0.0,0.19838]
[1777917019745,57.35,80434.05,0.0,-0.99807,0.0,0.19838]
[1777917019825,57.35,80434.05,0.0,-0.99807,0.0,0.19838]
[1777917020262,57.35,80433.49,0.0,-0.99807,0.0,0.1982]
[1777917022276,57.35,80435.93,0.0,-0.99807,0.0,0.19896]
[1777917025072,57.35,80436.25,0.0,-0.99806,0.0,0.19906]
[1777917025128,57.35,80436.25,0.0,-0.99806,0.0,0.19906]
[1777917025325,57.35,80436.25,0.0,-0.99806,0.0,0.19906]
[1777917025345,57.35,80435.44,0.0,-0.99807,0.0,0.19881]
[1777917026129,57.35,80435.44,0.0,-0.99807,0.0,0.19881]
[1777917026304,57.35,80441.43,0.0,-0.99805,0.0,0.20069]
[1777917029651,57.35,80440.22,0.0,-0.99805,0.0,0.20031]
[1777917031339,57.35,80443.39,0.0,-0.99805,0.0,0.2002]
[1777917034360,57.35,80453.66,0.0,-0.99802,0.0,0.20344]
[1777917035367,57.35,80456.18,0.0,-0.99801,0.0,0.20425]
[1777917035741,57.35,80456.18,0.0,-0.99801,0.0,0.20425]
[1777917037851,57.35,80456.37,0.0,-0.99801,0.0,0.20431]
[1777917038006,57.35,80456.37,0.0,-0.99801,0.0,0.20431]
[1777917038229,57.35,80456.37,0.0,-0.99801,0.0,0.20431]
[1777917038389,57.35,80458.94,0.0,-0.998,0.0,0.20513]
[1777917039396,57.35,80461.27,0.0,-0.99799,0.0,0.20588]
[1777917044015,57.35,80461.86,0.0,-0.99799,0.0,0.20607]
[1777917044074,57.35,80461.86,0.0,-0.99799,0.0,0.20607]
[1777917045438,57.35,80465.27,0.0,-0.99798,0.0,0.20717]
[1777917046407,57.35,80465.27,0.0,-0.99798,0.0,0.20717]
[1777917046500,57.35,80465.27,0.0,-0.99798,0.0,0.20717]
[1777917046576,57.35,80465.27,0.0,-0.99798,0.0,0.20717]
[1777917046535,57.35,80467.72,0.0,-0.99797,0.0,0.20797]
[1777917047453,57.35,80465.23,0.0,-0.99798,0.0,0.20716]
[1777917051481,57.35,80467.68,0.0,-0.99797,0.0,0.20795]
[1777917053228,57.35,80467.09,0.0,-0.99797,0.0,0.20776]
[1777917053236,57.35,80467.09,0.0,-0.99797,0.0,0.20776]
[1777917053495,57.35,80467.71,0.0,-0.99797,0.0,0.20796]
[1777917054280,57.35,80467.71,0.0,-0.99797,0.0,0.20796]
[1777917054502,57.35,80482.56,0.0,-0.99792,0.0,0.21284]
[1777917054991,57.35,80482.56,0.0,-0.99792,0.0,0.21284]
[1777917055509,57.35,80491.7,0.0,-0.99788,0.0,0.21588]
[1777917056516,57.35,80491.83,0.0,-0.99788,0.0,0.21593]
[1777917057531,57.35,80492.97,0.0,-0.99788,0.0,0.21631]
[1777917058038,57.35,80492.97,0.0,-0.99788,0.0,0.21631]
[1777917059544,57.35,80496.28,0.0,-0.99787,0.0,0.21742]
[1777917063572,57.35,80487.53,0.0,-0.9979,0.0,0.21449]
[1777917064579,57.35,80485.35,0.0,-0.99791,0.0,0.21376]
[1777917065586,57.35,80481.79,0.0,-0.99792,0.0,0.21258]
[1777917066593,57.35,80476.79,0.0,-0.99794,0.0,0.21093]
[1777917068607,57.35,80486.52,0.0,-0.9979,0.0,0.21415]
[1777917069614,57.35,80489.51,0.0,-0.99789,0.0,0.21515]
[1777917070621,57.35,80487.25,0.0,-0.9979,0.0,0.21439]
[1777917070927,57.35,80487.25,0.0,-0.9979,0.0,0.21439]
[1777917071076,57.35,80487.25,0.0,-0.9979,0.0,0.21439]
[1777917071133,57.35,80487.25,0.0,-0.9979,0.0,0.21439]
[1777917072636,57.35,80496.95,0.0,-0.99786,0.0,0.21765]
[1777917073643,57.35,80501.6,0.0,-0.99785,0.0,0.21923]
[1777917074650,57.35,80501.07,0.0,-0.99785,0.0,0.21905]
[1777917075811,57.35,80501.07,0.0,-0.99785,0.0,0.21905]
[1777917075875,57.35,80501.07,0.0,-0.99785,0.0,0.21905]
[1777917076149,57.35,80501.07,0.0,-0.99785,0.0,0.21905]
[1777917076317,57.35,80501.07,0.0,-0.99785,0.0,0.21905]
[1777917076415,57.35,80501.46,0.0,-0.99785,0.0,0.21918]
[1777917077671,57.35,80505.12,0.0,-0.99784,0.0,0.22043]
[1777917079685,57.35,80507.2,0.0,-0.99783,0.0,0.22114]
[1777917083948,57.35,80507.65,0.0,-0.99783,0.0,0.22129]
[1777917084075,57.35,80507.65,0.0,-0.99783,0.0,0.22129]
[1777917084096,57.35,80511.27,0.0,-0.99781,0.0,0.22254]
[1777917086398,57.35,80510.96,0.0,-0.99781,0.0,0.22243]
[1777917086498,57.35,80537.15,0.0,-0.99771,0.0,0.23161]
[1777917086736,57.35,80548.7,0.0,-0.99767,0.0,0.23576]
[1777917087743,57.35,80547.24,0.0,-0.99768,0.0,0.23523]
[1777917089413,57.35,80547.24,0.0,-0.99768,0.0,0.23523]
[1777917089509,57.35,80552.13,0.0,-0.99766,0.0,0.23701]
[1777917090764,57.35,80555.26,0.0,-0.99764,0.0,0.23815]
[1777917092370,57.35,80555.26,0.0,-0.99764,0.0,0.23815]
[1777917092438,57.35,80563.92,0.0,-0.99762,0.0,0.24005]
[1777917092779,57.35,80585.99,0.0,-0.99753,0.0,0.2483]
[1777917093790,57.35,80594.61,0.0,-0.9975,0.0,0.25158]
[1777917094797,57.35,80597.63,0.0,-0.99748,0.0,0.25274]
[1777917096090,57.35,80597.63,0.0,-0.99748,0.0,0.25274]
[1777917096811,57.35,80594.98,0.0,-0.99749,0.0,0.25172]
[1777917097818,57.35,80593.13,0.0,-0.9975,0.0,0.25102]
[1777917098826,57.35,80595.9,0.0,-0.99749,0.0,0.25208]
[1777917099832,57.35,80597.81,0.0,-0.99748,0.0,0.25281]
[1777917101846,57.35,80604.55,0.0,-0.99745,0.0,0.25542]
[1777917106881,57.35,80604.45,0.0,-0.99745,0.0,0.25538]
[1777917107890,57.35,80607.71,0.0,-0.99744,0.0,0.25665]
[1777917108897,57.35,80611.77,0.0,-0.99742,0.0,0.25824]
[1777917109904,57.35,80607.0,0.0,-0.99744,0.0,0.25637]
[1777917110911,57.35,80599.82,0.0,-0.99747,0.0,0.25359]
[1777917111917,57.35,80595.21,0.0,-0.99749,0.0,0.25181]
[1777917112925,57.35,80591.86,0.0,-0.99751,0.0,0.25053]
[1777917113931,57.35,80589.12,0.0,-0.99752,0.0,0.24948]
[1777917114939,57.35,80586.51,0.0,-0.99753,0.0,0.24849]
[1777917117961,57.35,80578.09,0.0,-0.99756,0.0,0.24532]
[1777917118968,57.35,80574.41,0.0,-0.99758,0.0,0.24394]
[1777917119975,57.35,80571.94,0.0,-0.99759,0.0,0.24302]
[1777917120983,57.35,80567.99,0.0,-0.99761,0.0,0.24155]
[1777917121990,57.35,80577.67,0.0,-0.99757,0.0,0.24516]
[1777917122997,57.35,80582.7,0.0,-0.99755,0.0,0.24705]
[1777917125169,57.35,80581.15,0.0,-0.99755,0.0,0.24647]
[1777917125325,57.35,80581.15,0.0,-0.99755,0.0,0.24647]
[1777917125426,57.35,80577.98,0.0,-0.99756,0.0,0.24527]
[1777917125790,57.35,80577.98,0.0,-0.99756,0.0,0.24527]
[1777917125836,57.35,80577.98,0.0,-0.99756,0.0,0.24527]
[1777917126022,57.35,80576.37,0.0,-0.99757,0.0,0.24467]
[1777917127030,57.35,80572.65,0.0,-0.99759,0.0,0.24328]
[1777917128038,57.35,80556.89,0.0,-0.99765,0.0,0.23747]
[1777917129044,57.35,80550.9,0.0,-0.99767,0.0,0.2353]
[1777917130051,57.35,80543.77,0.0,-0.9977,0.0,0.23273]
[1777917131058,57.35,80540.24,0.0,-0.99771,0.0,0.23147]
[1777917132065,57.35,80538.06,0.0,-0.99772,0.0,0.23069]
[1777917133073,57.35,80532.99,0.0,-0.99774,0.0,0.2289]
[1777917134080,57.35,80553.8,0.0,-0.99766,0.0,0.23635]
[1777917135087,57.35,80550.25,0.0,-0.99768,0.0,0.23506]
[1777917138108,57.35,80546.52,0.0,-0.99769,0.0,0.23372]
[1777917139115,57.35,80562.05,0.0,-0.99763,0.0,0.23936]
[1777917140122,57.35,80569.55,0.0,-0.9976,0.0,0.24213]
[1777917141904,57.35,80569.18,0.0,-0.9976,0.0,0.24199]
[1777917142136,57.35,80574.86,0.0,-0.99758,0.0,0.24411]
[1777917143143,57.35,80585.2,0.0,-0.99754,0.0,0.248]
[1777917144150,57.35,80591.63,0.0,-0.99751,0.0,0.25044]
[1777917145836,57.35,80591.51,0.0,-0.99751,0.0,0.2504]
[1777917146164,57.35,80589.52,0.0,-0.99752,0.0,0.24964]
[1777917148178,57.35,80587.11,0.0,-0.99753,0.0,0.24872]
[1777917149185,57.35,80581.35,0.0,-0.99755,0.0,0.24654]
[1777917150192,57.35,80577.68,0.0,-0.99757,0.0,0.24516]
[1777917151199,57.35,80576.05,0.0,-0.99759,0.0,0.24326]
[1777917153213,57.35,80573.47,0.0,-0.9976,0.0,0.2423]
[1777917154220,57.35,80582.31,0.0,-0.99756,0.0,0.2456]
[1777917155227,57.35,80589.52,0.0,-0.99753,0.0,0.24832]
[1777917155915,57.35,80589.52,0.0,-0.99753,0.0,0.24832]
[1777917156075,57.35,80589.52,0.0,-0.99753,0.0,0.24832]
[1777917156374,57.35,80589.52,0.0,-0.99753,0.0,0.24832]
[1777917156575,57.35,80589.52,0.0,-0.99753,0.0,0.24832]
[1777917156659,57.35,80589.34,0.0,-0.99753,0.0,0.24825]
[1777917159256,57.35,80580.47,0.0,-0.99757,0.0,0.24491]
[1777917160263,57.35,80573.45,0.0,-0.9976,0.0,0.24229]
[1777917161270,57.35,80568.69,0.0,-0.99762,0.0,0.24053]
[1777917161776,57.35,80568.69,0.0,-0.99762,0.0,0.24053]
[1777917161830,57.35,80568.69,0.0,-0.99762,0.0,0.24053]
[1777917162277,57.35,80565.72,0.0,-0.99763,0.0,0.23943]
[1777917163284,57.35,80561.13,0.0,-0.99765,0.0,0.23775]
[1777917164552,57.35,80561.13,0.0,-0.99765,0.0,0.23775]
[1777917164574,57.35,80561.13,0.0,-0.99765,0.0,0.23775]
[1777917165298,57.35,80556.56,0.0,-0.99766,0.0,0.23609]
[1777917166306,57.35,80558.24,0.0,-0.99766,0.0,0.2367]
[1777917166797,57.35,80558.24,0.0,-0.99766,0.0,0.2367]
[1777917166827,57.35,80558.24,0.0,-0.99766,0.0,0.2367]
[1777917167621,57.35,80558.24,0.0,-0.99766,0.0,0.2367]
[1777917167638,57.35,80559.32,0.0,-0.99765,0.0,0.23709]
[1777917167826,57.35,80559.32,0.0,-0.99765,0.0,0.23709]
[1777917168321,57.35,80561.14,0.0,-0.99765,0.0,0.23776]
[1777917171953,57.35,80561.65,0.0,-0.99764,0.0,0.23794]
[1777917172078,57.35,80561.65,0.0,-0.99764,0.0,0.23794]
[1777917172227,57.35,80561.65,0.0,-0.99764,0.0,0.23794]
[1777917172329,57.35,80561.65,0.0,-0.99764,0.0,0.23794]
[1777917172349,57.35,80560.77,0.0,-0.99765,0.0,0.23762]
[1777917174364,57.35,80557.99,0.0,-0.99766,0.0,0.23661]
[1777917175370,57.35,80555.18,0.0,-0.99767,0.0,0.23559]
[1777917176372,57.35,80555.18,0.0,-0.99767,0.0,0.23559]
[1777917176579,57.35,80555.18,0.0,-0.99767,0.0,0.23559]
[1777917178391,57.35,80566.5,0.0,-0.99762,0.0,0.23972]
[1777917179398,57.35,80572.58,0.0,-0.9976,0.0,0.24197]
[1777917180405,57.35,80576.61,0.0,-0.99758,0.0,0.24347]
[1777917181412,57.35,80570.07,0.0,-0.99761,0.0,0.24104]
[1777917182419,57.35,80558.72,0.0,-0.99765,0.0,0.23687]
[1777917183426,57.35,80559.45,0.0,-0.99765,0.0,0.23714]
[1777917184433,57.35,80561.53,0.0,-0.99764,0.0,0.2379]
[1777917185734,57.35,80561.53,0.0,-0.99764,0.0,0.2379]
[1777917185440,57.35,80564.73,0.0,-0.99763,0.0,0.23907]
[1777917185826,57.35,80564.73,0.0,-0.99763,0.0,0.23907]
[1777917186042,57.35,80564.73,0.0,-0.99763,0.0,0.23907]
[1777917186074,57.35,80564.73,0.0,-0.99763,0.0,0.23907]
[1777917186447,57.35,80564.41,0.0,-0.99763,0.0,0.23895]
[1777917188461,57.35,80562.76,0.0,-0.99764,0.0,0.23835]
[1777917191482,57.35,80558.6,0.0,-0.99766,0.0,0.23683]
[1777917192677,57.35,80558.6,0.0,-0.99766,0.0,0.23683]
[1777917192489,57.35,80554.25,0.0,-0.99767,0.0,0.23525]
[1777917192825,57.35,80554.25,0.0,-0.99767,0.0,0.23525]
[1777917193497,57.35,80550.75,0.0,-0.99769,0.0,0.23399]
[1777917194503,57.35,80542.78,0.0,-0.99772,0.0,0.23113]
[1777917195510,57.35,80536.26,0.0,-0.99774,0.0,0.22882]
[1777917196517,57.35,80532.63,0.0,-0.99776,0.0,0.22754]
[1777917197524,57.35,80538.63,0.0,-0.99773,0.0,0.22966]
[1777917198531,57.35,80541.24,0.0,-0.99772,0.0,0.23058]
[1777917199538,57.35,80543.58,0.0,-0.99771,0.0,0.23142]
[1777917200545,57.35,80547.74,0.0,-0.9977,0.0,0.23291]
[1777917201688,57.35,80547.74,0.0,-0.9977,0.0,0.23291]
[1777917201830,57.35,80547.2,0.0,-0.9977,0.0,0.23271]
[1777917201938,57.35,80547.2,0.0,-0.9977,0.0,0.23271]
[1777917202075,57.35,80547.2,0.0,-0.9977,0.0,0.23271]
[1777917202559,57.35,80547.44,0.0,-0.9977,0.0,0.2328]
[1777917204573,57.35,80554.94,0.0,-0.99767,0.0,0.2355]
[1777917205580,57.35,80558.58,0.0,-0.99766,0.0,0.23682]
[1777917208664,57.35,80556.98,0.0,-0.99766,0.0,0.23624]
[1777917208695,57.35,80552.48,0.0,-0.99768,0.0,0.23461]
[1777917209608,57.35,80563.93,0.0,-0.99763,0.0,0.23878]
[1777917210615,57.35,80567.56,0.0,-0.99762,0.0,0.24011]
[1777917211622,57.35,80568.08,0.0,-0.99763,0.0,0.23902]
[1777917212129,57.35,80568.08,0.0,-0.99763,0.0,0.23902]
[1777917214650,57.35,80578.97,0.0,-0.99759,0.0,0.24305]
[1777917215657,57.35,80581.39,0.0,-0.99758,0.0,0.24395]
[1777917216664,57.35,80578.13,0.0,-0.99759,0.0,0.24274]
[1777917217671,57.35,80582.99,0.0,-0.99757,0.0,0.24455]
[1777917219685,57.35,80580.01,0.0,-0.99758,0.0,0.24344]
[1777917221095,57.35,80579.23,0.0,-0.99759,0.0,0.24315]
[1777917221325,57.35,80579.23,0.0,-0.99759,0.0,0.24315]
[1777917221364,57.35,80579.23,0.0,-0.99759,0.0,0.24315]
[1777917221699,57.35,80586.89,0.0,-0.99755,0.0,0.24602]
[1777917222706,57.35,80591.2,0.0,-0.99754,0.0,0.24764]
[1777917223713,57.35,80590.19,0.0,-0.99754,0.0,0.24726]
[1777917224719,57.35,80586.74,0.0,-0.99755,0.0,0.24596]
[1777917225848,57.35,80585.55,0.0,-0.99756,0.0,0.24551]
[1777917226719,57.35,80585.55,0.0,-0.99756,0.0,0.24551]
[1777917227744,57.35,80590.02,0.0,-0.99754,0.0,0.2472]
[1777917228735,57.35,80590.02,0.0,-0.99754,0.0,0.2472]
[1777917228753,57.35,80592.65,0.0,-0.99753,0.0,0.24819]
[1777917230982,57.35,80593.8,0.0,-0.99753,0.0,0.24863]
[1777917231774,57.35,80595.63,0.0,-0.99752,0.0,0.24933]
[1777917234795,57.35,80626.41,0.0,-0.99739,0.0,0.26129]
[1777917235542,57.35,80626.41,0.0,-0.99739,0.0,0.26129]
[1777917235814,57.35,80696.53,0.0,-0.99707,0.0,0.29041]
[1777917237148,57.35,80696.53,0.0,-0.99707,0.0,0.29041]
[1777917237183,57.35,80732.89,0.0,-0.99688,1e-05,0.30659]
[1777917238382,57.35,80732.89,0.0,-0.99688,1e-05,0.30659]
[1777917238435,57.35,80742.97,0.0,-0.99683,1e-05,0.3112]
[1777917239279,57.35,80742.97,0.0,-0.99683,1e-05,0.3112]
[1777917239292,57.35,80746.48,0.0,-0.99681,1e-05,0.31283]
[1777917239843,57.35,80725.98,0.0,-0.99692,1e-05,0.30345]
[1777917240850,57.35,80703.03,0.0,-0.99703,0.0,0.29325]
[1777917241858,57.35,80681.09,0.0,-0.99714,0.0,0.28377]
[1777917242946,57.35,80681.09,0.0,-0.99714,0.0,0.28377]
[1777917243046,57.35,80673.62,0.0,-0.99717,0.0,0.2806]
[1777917245088,57.35,80674.67,0.0,-0.99717,0.0,0.28105]
[1777917245885,57.35,80678.96,0.0,-0.99715,0.0,0.28286]
[1777917246892,57.35,80676.54,0.0,-0.99716,0.0,0.28184]
[1777917247900,57.35,80681.61,0.0,-0.99714,0.0,0.28399]
[1777917250223,57.35,80680.86,0.0,-0.99714,0.0,0.28367]
[1777917250288,57.35,80680.07,0.0,-0.99714,0.0,0.28333]
[1777917250929,57.35,80671.36,0.0,-0.99718,0.0,0.27965]
[1777917252335,57.35,80671.36,0.0,-0.99718,0.0,0.27965]
[1777917252378,57.35,80673.71,0.0,-0.99717,0.0,0.28064]
[1777917252943,57.35,80668.34,0.0,-0.9972,0.0,0.27838]
[1777917254334,57.35,80668.34,0.0,-0.9972,0.0,0.27838]
[1777917254436,57.35,80658.96,0.0,-0.99724,0.0,0.27448]
[1777917256331,57.35,80659.12,0.0,-0.99724,0.0,0.27454]
[1777917256422,57.35,80660.65,0.0,-0.99723,0.0,0.27518]
[1777917256971,57.35,80652.92,0.0,-0.99727,0.0,0.27199]
[1777917257978,57.35,80646.05,0.0,-0.9973,0.0,0.26918]
[1777917258985,57.35,80639.84,0.0,-0.99733,0.0,0.26666]
[1777917260727,57.35,80639.84,0.0,-0.99733,0.0,0.26666]
[1777917260821,57.35,80629.98,0.0,-0.99737,0.0,0.26271]
[1777917260999,57.35,80624.39,0.0,-0.9974,0.0,0.26049]
[1777917262835,57.35,80624.39,0.0,-0.9974,0.0,0.26049]
[1777917262006,57.35,80622.89,0.0,-0.9974,0.0,0.2599]
[1777917263013,57.35,80618.76,0.0,-0.99742,0.0,0.25827]
[1777917264020,57.35,80625.53,0.0,-0.99739,0.0,0.26094]
[1777917265027,57.35,80627.06,0.0,-0.99738,0.0,0.26155]
[1777917266833,57.35,80627.06,0.0,-0.99738,0.0,0.26155]
[1777917266034,57.35,80622.38,0.0,-0.9974,0.0,0.25969]
[1777917268047,57.35,80619.53,0.0,-0.99742,0.0,0.25857]
[1777917270062,57.35,80613.91,0.0,-0.99744,0.0,0.25637]
[1777917271069,57.35,80606.07,0.0,-0.99749,0.0,0.25199]
[1777917272076,57.35,80604.34,0.0,-0.99749,0.0,0.25133]
[1777917273082,57.35,80597.57,0.0,-0.99752,0.0,0.24874]
[1777917274090,57.35,80593.42,0.0,-0.99754,0.0,0.24717]
[1777917275098,57.35,80586.14,0.0,-0.99757,0.0,0.24443]
[1777917276104,57.35,80584.93,0.0,-0.99757,0.0,0.24398]
[1777917278119,57.35,80581.73,0.0,-0.99759,0.0,0.24278]
[1777917281140,57.35,80576.43,0.0,-0.99761,0.0,0.24082]
[1777917282826,57.35,80576.43,0.0,-0.99761,0.0,0.24082]
[1777917282147,57.35,80569.46,0.0,-0.99764,0.0,0.23825]
[1777917284024,57.35,80569.46,0.0,-0.99764,0.0,0.23825]
[1777917283154,57.35,80576.0,0.0,-0.99761,0.0,0.24066]
[1777917284462,57.35,80544.45,0.0,-0.99773,0.0,0.22924]
[1777917285169,57.35,80488.7,0.0,-0.99794,0.0,0.21022]
[1777917286175,57.35,80477.16,0.0,-0.99798,0.0,0.20646]
[1777917287182,57.35,80472.28,0.0,-0.998,0.0,0.20489]
[1777917287898,57.35,80472.28,0.0,-0.998,0.0,0.20489]
[1777917288189,57.35,80471.88,0.0,-0.998,0.0,0.20476]
[1777917289197,57.35,80469.95,0.0,-0.998,0.0,0.20414]
[1777917290082,57.35,80469.95,0.0,-0.998,0.0,0.20414]
[1777917292217,57.35,80464.65,0.0,-0.99802,0.0,0.20245]
[1777917293224,57.35,80459.64,0.0,-0.99804,0.0,0.20086]
[1777917294231,57.35,80461.3,0.0,-0.99803,0.0,0.20139]
[1777917295237,57.35,80463.06,0.0,-0.99803,0.0,0.20195]
[1777917297252,57.35,80460.82,0.0,-0.99804,0.0,0.20124]
[1777917298259,57.35,80453.45,0.0,-0.99806,0.0,0.19892]
[1777917299266,57.35,80445.34,0.0,-0.99809,0.0,0.1964]
[1777917300274,57.35,80430.35,0.0,-0.99814,0.0,0.1918]
[1777917301281,57.35,80433.67,0.0,-0.99813,0.0,0.19281]
[1777917302288,57.35,80449.28,0.0,-0.99807,0.0,0.19762]
[1777917303308,57.35,80456.34,0.0,-0.99805,0.0,0.19983]
[1777917304305,57.35,80464.43,0.0,-0.99802,0.0,0.20238]
[1777917305524,57.35,80464.43,0.0,-0.99802,0.0,0.20238]
[1777917305626,57.35,80466.06,0.0,-0.99802,0.0,0.2029]
[1777917306319,57.35,80468.37,0.0,-0.99801,0.0,0.20364]
[1777917307326,57.35,80479.66,0.0,-0.99797,0.0,0.20727]
[1777917308333,57.35,80483.45,0.0,-0.99796,0.0,0.2085]
[1777917309340,57.35,80487.93,0.0,-0.99794,0.0,0.20997]
[1777917310347,57.35,80492.15,0.0,-0.99793,0.0,0.21136]
[1777917312429,57.35,80492.83,0.0,-0.99792,0.0,0.21158]
[1777917312528,57.35,80497.51,0.0,-0.99791,0.0,0.21313]
[1777917313368,57.35,80511.33,0.0,-0.99786,0.0,0.21777]
[1777917314375,57.35,80518.13,0.0,-0.99783,0.0,0.22009]
[1777917315590,57.35,80518.13,0.0,-0.99783,0.0,0.22009]
[1777917315690,57.35,80520.39,0.0,-0.99783,0.0,0.22086]
[1777917316389,57.35,80516.04,0.0,-0.99784,0.0,0.21937]
[1777917317396,57.35,80530.0,0.0,-0.99779,0.0,0.22418]
[1777917318402,57.35,80529.24,0.0,-0.99779,0.0,0.22391]
[1777917319410,57.35,80526.13,0.0,-0.9978,0.0,0.22283]
[1777917320537,57.35,80526.13,0.0,-0.9978,0.0,0.22283]
[1777917320584,57.35,80529.74,0.0,-0.99779,0.0,0.22409]
[1777917321424,57.35,80531.06,0.0,-0.99779,0.0,0.22454]
[1777917322663,57.35,80531.06,0.0,-0.99779,0.0,0.22454]
[1777917322666,57.35,80517.44,0.0,-0.99784,0.0,0.21985]
[1777917323442,57.35,80492.48,0.0,-0.99793,0.0,0.21147]
[1777917324449,57.35,80481.49,0.0,-0.99796,0.0,0.20787]
[1777917325456,57.35,80484.67,0.0,-0.99795,0.0,0.2089]
[1777917326278,57.35,80484.67,0.0,-0.99795,0.0,0.2089]
[1777917326463,57.35,80485.84,0.0,-0.99795,0.0,0.20929]
[1777917328338,57.35,80484.83,0.0,-0.99795,0.0,0.20895]
[1777917328477,57.35,80481.56,0.0,-0.99796,0.0,0.20789]
[1777917329549,57.35,80481.56,0.0,-0.99796,0.0,0.20789]
[1777917329608,57.35,80494.93,0.0,-0.99792,0.0,0.21228]
[1777917330494,57.35,80503.25,0.0,-0.99789,0.0,0.21505]
[1777917331501,57.35,80502.07,0.0,-0.9979,0.0,0.21348]
[1777917332508,57.35,80488.16,0.0,-0.99795,0.0,0.20889]
[1777917333193,57.35,80488.16,0.0,-0.99795,0.0,0.20889]
[1777917333515,57.35,80486.38,0.0,-0.99796,0.0,0.20831]
[1777917334522,57.35,80484.72,0.0,-0.99796,0.0,0.20777]
[1777917339557,57.35,80486.77,0.0,-0.99796,0.0,0.20844]
[1777917344592,57.35,80486.72,0.0,-0.99796,0.0,0.20842]
[1777917349627,57.35,80486.63,0.0,-0.99796,0.0,0.20839]
[1777917352648,57.35,80484.37,0.0,-0.99797,0.0,0.20766]
[1777917355668,57.35,80479.79,0.0,-0.99798,0.0,0.20617]
[1777917356677,57.35,80476.6,0.0,-0.99799,0.0,0.20514]
[1777917357684,57.35,80466.83,0.0,-0.99803,0.0,0.20202]
[1777917358691,57.35,80467.01,0.0,-0.99803,0.0,0.20208]
[1777917359332,57.35,80467.01,0.0,-0.99803,0.0,0.20208]
[1777917359697,57.35,80464.33,0.0,-0.99803,0.0,0.20123]
[1777917361325,57.35,80462.93,0.0,-0.99804,0.0,0.20079]
[1777917361712,57.35,80465.44,0.0,-0.99803,0.0,0.20158]
[1777917362719,57.35,80468.05,0.0,-0.99802,0.0,0.20241]
[1777917365740,57.35,80466.12,0.0,-0.99803,0.0,0.2018]
[1777917366747,57.35,80460.68,0.0,-0.99805,0.0,0.20008]
[1777917367755,57.35,80462.6,0.0,-0.99804,0.0,0.20068]
[1777917369768,57.35,80460.62,0.0,-0.99805,0.0,0.20006]
[1777917370774,57.35,80450.75,0.0,-0.99808,0.0,0.19697]
[1777917371782,57.35,80446.38,0.0,-0.99809,0.0,0.19562]
[1777917372789,57.35,80439.0,0.0,-0.99812,0.0,0.19336]
[1777917373797,57.35,80435.88,0.0,-0.99813,0.0,0.1924]
[1777917374803,57.35,80440.27,0.0,-0.99811,0.0,0.19374]
[1777917375810,57.35,80447.48,0.0,-0.99809,0.0,0.19596]
[1777917376817,57.35,80451.65,0.0,-0.99808,0.0,0.19725]
[1777917377824,57.35,80456.51,0.0,-0.99806,0.0,0.19877]
[1777917379081,57.35,80455.93,0.0,-0.99806,0.0,0.19859]
[1777917379838,57.35,80456.92,0.0,-0.99806,0.0,0.1989]
[1777917381852,57.35,80459.03,0.0,-0.99805,0.0,0.19956]
[1777917382859,57.35,80460.35,0.0,-0.99805,0.0,0.19997]
[1777917384879,57.35,80462.72,0.0,-0.99804,0.0,0.20072]
[1777917385885,57.35,80483.35,0.0,-0.99797,0.0,0.20733]
[1777917386893,57.35,80486.87,0.0,-0.99796,0.0,0.20847]
[1777917391928,57.35,80488.14,0.0,-0.99796,0.0,0.20774]
[1777917392935,57.35,80486.81,0.0,-0.99797,0.0,0.2073]
[1777917393075,57.35,80486.81,0.0,-0.99797,0.0,0.2073]
[1777917393943,57.35,80487.17,0.0,-0.99797,0.0,0.20742]
[1777917394949,57.35,80485.32,0.0,-0.99797,0.0,0.20682]
[1777917395956,57.35,80483.52,0.0,-0.99798,0.0,0.20624]
[1777917398629,57.35,80483.63,0.0,-0.99798,0.0,0.20627]
[1777917398767,57.35,80483.63,0.0,-0.99798,0.0,0.20627]
[1777917398826,57.35,80483.63,0.0,-0.99798,0.0,0.20627]
[1777917398977,57.35,80485.09,0.0,-0.99797,0.0,0.20675]
[1777917401998,57.35,80488.51,0.0,-0.99796,0.0,0.20786]
[1777917403558,57.35,80488.07,0.0,-0.99796,0.0,0.20771]
[1777917403575,57.35,80488.07,0.0,-0.99796,0.0,0.20771]
[1777917404012,57.35,80487.81,0.0,-0.99796,0.0,0.20763]
[1777917404845,57.35,80487.81,0.0,-0.99796,0.0,0.20763]
[1777917405019,57.35,80489.4,0.0,-0.99796,0.0,0.20815]
[1777917405078,57.35,80489.4,0.0,-0.99796,0.0,0.20815]
[1777917406026,57.35,80492.19,0.0,-0.99795,0.0,0.20906]
[1777917407033,57.35,80487.94,0.0,-0.99796,0.0,0.20767]
[1777917407143,57.35,80487.94,0.0,-0.99796,0.0,0.20767]
[1777917407325,57.35,80487.94,0.0,-0.99796,0.0,0.20767]
[1777917408040,57.35,80485.21,0.0,-0.99797,0.0,0.20678]
[1777917408701,57.35,80485.21,0.0,-0.99797,0.0,0.20678]
[1777917408837,57.35,80485.21,0.0,-0.99797,0.0,0.20678]
[1777917409047,57.35,80486.83,0.0,-0.99797,0.0,0.20731]
[1777917410054,57.35,80489.86,0.0,-0.99796,0.0,0.2083]
[1777917413970,57.35,80490.56,0.0,-0.99796,0.0,0.20852]
[1777917414075,57.35,80490.33,0.0,-0.99796,0.0,0.20845]
[1777917414935,57.35,80490.33,0.0,-0.99796,0.0,0.20845]
[1777917415030,57.35,80489.89,0.0,-0.99796,0.0,0.20831]
[1777917415081,57.35,80489.89,0.0,-0.99796,0.0,0.20831]
[1777917417371,57.35,80489.61,0.0,-0.99796,0.0,0.20821]
[1777917417575,57.35,80489.61,0.0,-0.99796,0.0,0.20821]
[1777917417834,57.35,80489.61,0.0,-0.99796,0.0,0.20821]
[1777917417861,57.35,80488.53,0.0,-0.99796,0.0,0.20786]
[1777917418075,57.35,80488.53,0.0,-0.99796,0.0,0.20786]
[1777917418111,57.35,80486.04,0.0,-0.99797,0.0,0.20705]
[1777917420124,57.35,80488.87,0.0,-0.99796,0.0,0.20797]
[1777917421303,57.35,80488.87,0.0,-0.99796,0.0,0.20797]
[1777917421324,57.35,80488.87,0.0,-0.99796,0.0,0.20797]
[1777917421420,57.35,80488.87,0.0,-0.99796,0.0,0.20797]
[1777917421577,57.35,80488.87,0.0,-0.99796,0.0,0.20797]
[1777917421649,57.35,80489.49,0.0,-0.99796,0.0,0.20818]
[1777917423146,57.35,80497.29,0.0,-0.99793,0.0,0.21073]
[1777917424153,57.35,80499.46,0.0,-0.99792,0.0,0.21145]
[1777917426043,57.35,80499.46,0.0,-0.99792,0.0,0.21145]
[1777917426048,57.35,80499.6,0.0,-0.99792,0.0,0.21149]
[1777917426514,57.35,80499.6,0.0,-0.99792,0.0,0.21149]
[1777917426578,57.35,80499.6,0.0,-0.99792,0.0,0.21149]
[1777917426667,57.35,80500.4,0.0,-0.99792,0.0,0.21176]
[1777917427174,57.35,80497.64,0.0,-0.99793,0.0,0.21085]
[1777917431020,57.35,80497.29,0.0,-0.99793,0.0,0.21073]
[1777917431062,57.35,80499.92,0.0,-0.99792,0.0,0.2116]
[1777917431202,57.35,80500.34,0.0,-0.99792,0.0,0.21174]
[1777917432668,57.35,80500.34,0.0,-0.99792,0.0,0.21174]
[1777917432828,57.35,80500.34,0.0,-0.99792,0.0,0.21174]
[1777917436188,57.35,80499.8,0.0,-0.99792,0.0,0.21156]
[1777917436326,57.35,80499.8,0.0,-0.99792,0.0,0.21156]
[1777917436407,57.35,80498.84,0.0,-0.99793,0.0,0.21124]
[1777917437183,57.35,80498.84,0.0,-0.99793,0.0,0.21124]
[1777917437328,57.35,80498.84,0.0,-0.99793,0.0,0.21124]
[1777917438255,57.35,80490.56,0.0,-0.99796,0.0,0.20852]
[1777917439262,57.35,80487.6,0.0,-0.99797,0.0,0.20756]
[1777917441029,57.35,80487.6,0.0,-0.99797,0.0,0.20756]
[1777917441077,57.35,80487.6,0.0,-0.99797,0.0,0.20756]
[1777917441498,57.35,80487.2,0.0,-0.99797,0.0,0.20743]
[1777917441575,57.35,80487.2,0.0,-0.99797,0.0,0.20743]
[1777917441600,57.35,80486.58,0.0,-0.99797,0.0,0.20723]
[1777917447318,57.35,80486.97,0.0,-0.99797,0.0,0.20736]
[1777917451536,57.35,80486.32,0.0,-0.99797,0.0,0.20714]
[1777917451582,57.35,80486.32,0.0,-0.99797,0.0,0.20714]
[1777917451632,57.35,80486.15,0.0,-0.99798,0.0,0.20595]
[1777917456699,57.35,80486.95,0.0,-0.99798,0.0,0.2062]
[1777917456830,57.35,80486.95,0.0,-0.99798,0.0,0.2062]
[1777917456887,57.35,80486.02,0.0,-0.99798,0.0,0.2059]
[1777917457900,57.35,80486.02,0.0,-0.99798,0.0,0.2059]
[1777917458077,57.35,80486.02,0.0,-0.99798,0.0,0.2059]
[1777917457926,57.35,80487.79,0.0,-0.99798,0.0,0.20648]
[1777917462423,57.35,80490.16,0.0,-0.99797,0.0,0.20724]
[1777917463163,57.35,80490.16,0.0,-0.99797,0.0,0.20724]
[1777917463329,57.35,80490.16,0.0,-0.99797,0.0,0.20724]
[1777917463430,57.35,80494.66,0.0,-0.99795,0.0,0.20871]
[1777917464170,57.35,80494.66,0.0,-0.99795,0.0,0.20871]
[1777917464327,57.35,80494.66,0.0,-0.99795,0.0,0.20871]
[1777917464437,57.35,80496.86,0.0,-0.99794,0.0,0.20943]
[1777917466521,57.35,80496.72,0.0,-0.99794,0.0,0.20939]
[1777917466575,57.35,80496.72,0.0,-0.99794,0.0,0.20939]
[1777917466668,57.35,80495.27,0.0,-0.99795,0.0,0.20891]
[1777917467458,57.35,80492.77,0.0,-0.99796,0.0,0.20809]
[1777917468465,57.35,80495.43,0.0,-0.99795,0.0,0.20896]
[1777917469355,57.35,80495.43,0.0,-0.99795,0.0,0.20896]
[1777917469543,57.35,80495.43,0.0,-0.99795,0.0,0.20896]
[1777917469577,57.35,80495.43,0.0,-0.99795,0.0,0.20896]
[1777917469677,57.35,80495.08,0.0,-0.99795,0.0,0.20885]
[1777917475721,57.35,80494.4,0.0,-0.99795,0.0,0.20863]
[1777917475828,57.35,80494.4,0.0,-0.99795,0.0,0.20863]
[1777917477515,57.35,80494.93,0.0,-0.99795,0.0,0.2088]
[1777917477578,57.35,80494.93,0.0,-0.99795,0.0,0.2088]
[1777917477616,57.35,80492.51,0.0,-0.99796,0.0,0.20801]
[1777917479376,57.35,80492.23,0.0,-0.99796,0.0,0.20792]
[1777917479581,57.35,80492.23,0.0,-0.99796,0.0,0.20792]
[1777917479598,57.35,80493.64,0.0,-0.99796,0.0,0.20838]
[1777917484245,57.35,80494.48,0.0,-0.99795,0.0,0.20865]
[1777917484329,57.35,80494.48,0.0,-0.99795,0.0,0.20865]
[1777917484833,57.35,80494.48,0.0,-0.99795,0.0,0.20865]
[1777917485077,57.35,80494.48,0.0,-0.99795,0.0,0.20865]
[1777917484918,57.35,80493.51,0.0,-0.99796,0.0,0.20834]
[1777917489350,57.35,80493.01,0.0,-0.99796,0.0,0.20817]
[1777917489577,57.35,80493.01,0.0,-0.99796,0.0,0.20817]
[1777917489751,57.35,80493.01,0.0,-0.99796,0.0,0.20817]
[1777917489825,57.35,80493.01,0.0,-0.99796,0.0,0.20817]
[1777917489850,57.35,80492.77,0.0,-0.99796,0.0,0.20809]
[1777917495657,57.35,80493.5,0.0,-0.99796,0.0,0.20833]
[1777917500692,57.35,80494.08,0.0,-0.99795,0.0,0.20852]
[1777917501699,57.35,80491.85,0.0,-0.99796,0.0,0.20779]
[1777917502303,57.35,80491.85,0.0,-0.99796,0.0,0.20779]
[1777917502325,57.35,80491.85,0.0,-0.99796,0.0,0.20779]
[1777917502706,57.35,80486.94,0.0,-0.99798,0.0,0.2062]
[1777917504070,57.35,80486.94,0.0,-0.99798,0.0,0.2062]
[1777917504080,57.35,80483.49,0.0,-0.99799,0.0,0.20509]
[1777917504326,57.35,80483.49,0.0,-0.99799,0.0,0.20509]
[1777917504720,57.35,80485.42,0.0,-0.99798,0.0,0.20571]
[1777917505389,57.35,80485.42,0.0,-0.99798,0.0,0.20571]
[1777917505575,57.35,80485.42,0.0,-0.99798,0.0,0.20571]
[1777917505727,57.35,80487.29,0.0,-0.99798,0.0,0.20631]
[1777917508086,57.35,80487.71,0.0,-0.99798,0.0,0.20645]
[1777917508142,57.35,80486.54,0.0,-0.99798,0.0,0.20607]
[1777917508325,57.35,80486.54,0.0,-0.99798,0.0,0.20607]
[1777917513969,57.35,80485.53,0.0,-0.99799,0.0,0.20461]
[1777917514075,57.35,80485.53,0.0,-0.99799,0.0,0.20461]
[1777917514175,57.35,80484.79,0.0,-0.998,0.0,0.20437]
[1777917515396,57.35,80484.6,0.0,-0.998,0.0,0.20431]
[1777917515578,57.35,80484.6,0.0,-0.998,0.0,0.20431]
[1777917515797,57.35,80485.73,0.0,-0.99799,0.0,0.20467]
[1777917519825,57.35,80484.29,0.0,-0.998,0.0,0.20421]
[1777917520729,57.35,80484.29,0.0,-0.998,0.0,0.20421]
[1777917520829,57.35,80484.29,0.0,-0.998,0.0,0.20421]
[1777917521239,57.35,80484.46,0.0,-0.998,0.0,0.20426]
[1777917521330,57.35,80484.46,0.0,-0.998,0.0,0.20426]
[1777917521839,57.35,80484.49,0.0,-0.998,0.0,0.20427]
[1777917525867,57.35,80479.42,0.0,-0.99802,0.0,0.20265]
[1777917526563,57.35,80479.42,0.0,-0.99802,0.0,0.20265]
[1777917526581,57.35,80479.42,0.0,-0.99802,0.0,0.20265]
[1777917531909,57.35,80478.22,0.0,-0.99802,0.0,0.20227]
[1777917535259,57.35,80477.92,0.0,-0.99802,0.0,0.20217]
[1777917535325,57.35,80477.92,0.0,-0.99802,0.0,0.20217]
[1777917535937,57.35,80477.72,0.0,-0.99802,0.0,0.20211]
[1777917537653,57.35,80477.3,0.0,-0.99802,0.0,0.20198]
[1777917537836,57.35,80477.3,0.0,-0.99802,0.0,0.20198]
[1777917537951,57.35,80475.46,0.0,-0.99803,0.0,0.20139]
[1777917538958,57.35,80476.72,0.0,-0.99802,0.0,0.20179]
[1777917541183,57.35,80476.73,0.0,-0.99802,0.0,0.2018]
[1777917541324,57.35,80476.2,0.0,-0.99803,0.0,0.20163]
[1777917541979,57.35,80466.52,0.0,-0.99806,0.0,0.19858]
[1777917542986,57.35,80458.31,0.0,-0.99809,0.0,0.19602]
[1777917543993,57.35,80454.96,0.0,-0.9981,0.0,0.19499]
[1777917544918,57.35,80454.96,0.0,-0.9981,0.0,0.19499]
[1777917545082,57.35,80454.96,0.0,-0.9981,0.0,0.19499]
[1777917545182,57.35,80458.16,0.0,-0.99809,0.0,0.19597]
[1777917546007,57.35,80459.41,0.0,-0.99808,0.0,0.19636]
[1777917547014,57.35,80468.04,0.0,-0.99805,0.0,0.19905]
[1777917548021,57.35,80473.17,0.0,-0.99804,0.0,0.20067]
[1777917549330,57.35,80472.83,0.0,-0.99804,0.0,0.20056]
[1777917550451,57.35,80472.28,0.0,-0.99804,0.0,0.20039]
[1777917552049,57.35,80467.98,0.0,-0.99805,0.0,0.19903]
[1777917552586,57.35,80467.98,0.0,-0.99805,0.0,0.19903]
[1777917553056,57.35,80462.87,0.0,-0.99807,0.0,0.19744]
[1777917553512,57.35,80462.87,0.0,-0.99807,0.0,0.19744]
[1777917553582,57.35,80462.87,0.0,-0.99807,0.0,0.19744]
[1777917556575,57.35,80462.68,0.0,-0.99807,0.0,0.19738]
[1777917557084,57.35,80462.28,0.0,-0.99807,0.0,0.19725]
[1777917559193,57.35,80461.54,0.0,-0.99808,0.0,0.19702]
[1777917559327,57.35,80461.36,0.0,-0.99808,0.0,0.19697]
[1777917561112,57.35,80458.68,0.0,-0.99809,0.0,0.19613]
[1777917562118,57.35,80455.19,0.0,-0.9981,0.0,0.19506]
[1777917563126,57.35,80452.28,0.0,-0.99811,0.0,0.19416]
[1777917564146,57.35,80452.28,0.0,-0.99811,0.0,0.19416]
[1777917565990,57.35,80451.99,0.0,-0.99811,0.0,0.19407]
[1777917566225,57.35,80451.99,0.0,-0.99811,0.0,0.19407]
[1777917566326,57.35,80451.64,0.0,-0.99811,0.0,0.19396]
[1777917567154,57.35,80449.65,0.0,-0.99811,0.0,0.19335]
[1777917568160,57.35,80441.73,0.0,-0.99814,0.0,0.19095]
[1777917569168,57.35,80439.46,0.0,-0.99815,0.0,0.19026]
[1777917569520,57.35,80439.46,0.0,-0.99815,0.0,0.19026]
[1777917569577,57.35,80439.46,0.0,-0.99815,0.0,0.19026]
[1777917571182,57.35,80440.14,0.0,-0.99816,0.0,0.18939]
[1777917572189,57.35,80442.59,0.0,-0.99815,0.0,0.19013]
[1777917573945,57.35,80442.42,0.0,-0.99815,0.0,0.19008]
[1777917574081,57.35,80442.42,0.0,-0.99815,0.0,0.19008]
[1777917577955,57.35,80442.78,0.0,-0.99815,0.0,0.19019]
[1777917578076,57.35,80442.78,0.0,-0.99815,0.0,0.19019]
[1777917578230,57.35,80441.26,0.0,-0.99815,0.0,0.18973]
[1777917579238,57.35,80434.05,0.0,-0.99818,0.0,0.18757]
[1777917580247,57.35,80423.78,0.0,-0.99821,0.0,0.18453]
[1777917581252,57.35,80425.85,0.0,-0.9982,0.0,0.18514]
[1777917582259,57.35,80426.87,0.0,-0.9982,0.0,0.18544]
[1777917583266,57.35,80424.67,0.0,-0.9982,0.0,0.18479]
[1777917585720,57.35,80424.45,0.0,-0.99821,0.0,0.18473]
[1777917585833,57.35,80424.45,0.0,-0.99821,0.0,0.18473]
[1777917585933,57.35,80421.95,0.0,-0.99821,0.0,0.18399]
[1777917586287,57.35,80420.23,0.0,-0.99822,0.0,0.18349]
[1777917587294,57.35,80416.3,0.0,-0.99823,0.0,0.18234]
[1777917588301,57.35,80413.57,0.0,-0.99824,0.0,0.18155]
[1777917589950,57.35,80413.57,0.0,-0.99824,0.0,0.18155]
[1777917590076,57.35,80413.57,0.0,-0.99824,0.0,0.18155]
[1777917591983,57.35,80412.23,0.0,-0.99824,0.0,0.18116]
[1777917592076,57.35,80412.23,0.0,-0.99824,0.0,0.18116]
[1777917592085,57.35,80411.98,0.0,-0.99824,0.0,0.18109]
[1777917593886,57.35,80412.25,0.0,-0.99824,0.0,0.18117]
[1777917593961,57.35,80406.16,0.0,-0.99826,0.0,0.17942]
[1777917594348,57.35,80387.56,0.0,-0.99832,0.0,0.17416]
[1777917595355,57.35,80380.2,0.0,-0.99834,0.0,0.17211]
[1777917597186,57.35,80380.2,0.0,-0.99834,0.0,0.17211]
[1777917596362,57.35,80380.83,0.0,-0.99834,0.0,0.17228]
[1777917597369,57.35,80380.39,0.0,-0.99834,0.0,0.17216]
[1777917598376,57.35,80377.87,0.0,-0.99835,0.0,0.17147]
[1777917601387,57.35,80379.35,0.0,-0.99834,0.0,0.17188]
[1777917601401,57.35,80394.82,0.0,-0.9983,0.0,0.17619]
[1777917602408,57.35,80401.26,0.0,-0.99828,0.0,0.17802]
[1777917603415,57.35,80396.22,0.0,-0.99829,0.0,0.17659]
[1777917604932,57.35,80396.22,0.0,-0.99829,0.0,0.17659]
[1777917605428,57.35,80399.56,0.0,-0.99828,0.0,0.17753]
[1777917606436,57.35,80403.9,0.0,-0.99827,0.0,0.17877]
[1777917607442,57.35,80406.75,0.0,-0.99826,0.0,0.17959]
[1777917610465,57.35,80410.94,0.0,-0.99825,0.0,0.18079]
[1777917611471,57.35,80413.15,0.0,-0.99824,0.0,0.18143]
[1777917612478,57.35,80416.27,0.0,-0.99823,0.0,0.18234]
[1777917613485,57.35,80420.6,0.0,-0.99822,0.0,0.1836]
[1777917615499,57.35,80422.56,0.0,-0.99821,0.0,0.18417]
[1777917616506,57.35,80418.45,0.0,-0.99822,0.0,0.18297]
[1777917617517,57.35,80407.4,0.0,-0.99826,0.0,0.17977]
[1777917618524,57.35,80392.85,0.0,-0.9983,0.0,0.17564]
[1777917619531,57.35,80391.86,0.0,-0.9983,0.0,0.17536]
[1777917622552,57.35,80383.87,0.0,-0.99833,0.0,0.17313]
[1777917623525,57.35,80383.87,0.0,-0.99833,0.0,0.17313]
[1777917623577,57.35,80383.87,0.0,-0.99833,0.0,0.17313]
[1777917623622,57.35,80384.49,0.0,-0.99833,0.0,0.1733]
[1777917626580,57.35,80381.88,0.0,-0.99833,0.0,0.17258]
[1777917627479,57.35,80381.88,0.0,-0.99833,0.0,0.17258]
[1777917627578,57.35,80381.88,0.0,-0.99833,0.0,0.17258]
[1777917629601,57.35,80379.6,0.0,-0.99834,0.0,0.17194]
[1777917630775,57.35,80379.6,0.0,-0.99834,0.0,0.17194]
[1777917630819,57.35,80360.72,0.0,-0.99839,0.0,0.1668]
[1777917631615,57.35,80346.43,0.0,-0.99844,0.0,0.16205]
[1777917632622,57.35,80331.76,0.0,-0.99848,0.0,0.15824]
[1777917633629,57.35,80327.85,0.0,-0.99849,0.0,0.15724]
[1777917634522,57.35,80327.85,0.0,-0.99849,0.0,0.15724]
[1777917637657,57.35,80322.29,0.0,-0.99851,0.0,0.15583]
[1777917638664,57.35,80320.35,0.0,-0.99851,0.0,0.15533]
[1777917639671,57.35,80322.06,0.0,-0.99851,0.0,0.15577]
[1777917641685,57.35,80326.48,0.0,-0.9985,0.0,0.15689]
[1777917642692,57.35,80331.47,0.0,-0.99848,0.0,0.15817]
[1777917644706,57.35,80337.93,0.0,-0.99847,0.0,0.15983]
[1777917645713,57.35,80338.2,0.0,-0.99847,0.0,0.1599]
[1777917648556,57.35,80337.73,0.0,-0.99847,0.0,0.15978]
[1777917648578,57.35,80337.73,0.0,-0.99847,0.0,0.15978]
[1777917651840,57.35,80338.18,0.0,-0.99847,0.0,0.1599]
[1777917652077,57.35,80338.18,0.0,-0.99847,0.0,0.1599]
[1777917652175,57.35,80337.31,0.0,-0.99847,0.0,0.15967]
[1777917652762,57.35,80335.2,0.0,-0.99847,0.0,0.15913]
[1777917657797,57.35,80326.87,0.0,-0.9985,0.0,0.15699]
[1777917658804,57.35,80319.7,0.0,-0.99851,0.0,0.15517]
[1777917659811,57.35,80314.12,0.0,-0.99853,0.0,0.15377]
[1777917661825,57.35,80317.71,0.0,-0.99852,0.0,0.15467]
[1777917663839,57.35,80313.23,0.0,-0.99853,0.0,0.15355]
[1777917665038,57.35,80313.23,0.0,-0.99853,0.0,0.15355]
[1777917665082,57.35,80313.23,0.0,-0.99853,0.0,0.15355]
[1777917668376,57.35,80311.53,0.0,-0.99854,0.0,0.15312]
[1777917668874,57.35,80289.56,0.0,-0.99859,0.0,0.14773]
[1777917669881,57.35,80278.57,0.0,-0.99862,0.0,0.14509]
[1777917670888,57.35,80267.12,0.0,-0.99865,0.0,0.14239]
[1777917672254,57.35,80267.12,0.0,-0.99865,0.0,0.14239]
[1777917672320,57.35,80258.6,0.0,-0.99867,0.0,0.14041]
[1777917672902,57.35,80261.1,0.0,-0.99866,0.0,0.14099]
[1777917673912,57.35,80269.43,0.0,-0.99864,0.0,0.14293]
[1777917674916,57.35,80275.09,0.0,-0.99863,0.0,0.14426]
[1777917676481,57.35,80273.48,0.0,-0.99863,0.0,0.14388]
[1777917676930,57.35,80283.3,0.0,-0.99861,0.0,0.14622]
[1777917677937,57.35,80284.18,0.0,-0.99861,0.0,0.14643]
[1777917678944,57.35,80289.98,0.0,-0.99859,0.0,0.14783]
[1777917680077,57.35,80289.98,0.0,-0.99859,0.0,0.14783]
[1777917680086,57.35,80299.31,0.0,-0.99857,0.0,0.1501]
[1777917680958,57.35,80298.6,0.0,-0.99857,0.0,0.14992]
[1777917681965,57.35,80296.35,0.0,-0.99858,0.0,0.14937]
[1777917685993,57.35,80301.12,0.0,-0.99856,0.0,0.15054]
[1777917689014,57.35,80304.07,0.0,-0.99856,0.0,0.15127]
[1777917689774,57.35,80304.07,0.0,-0.99856,0.0,0.15127]
[1777917689826,57.35,80304.07,0.0,-0.99856,0.0,0.15127]
[1777917690022,57.35,80305.83,0.0,-0.99855,0.0,0.1517]
[1777917691086,57.35,80305.83,0.0,-0.99855,0.0,0.1517]
[1777917691326,57.35,80305.83,0.0,-0.99855,0.0,0.1517]
[1777917691382,57.35,80305.9,0.0,-0.99856,0.0,0.15082]
[1777917693042,57.35,80309.77,0.0,-0.99855,0.0,0.15178]
[1777917694050,57.35,80318.43,0.0,-0.99853,0.0,0.15394]
[1777917695057,57.35,80325.49,0.0,-0.99851,0.0,0.15572]
[1777917696064,57.35,80330.04,0.0,-0.9985,0.0,0.15687]
[1777917700862,57.35,80330.74,0.0,-0.99849,0.0,0.15705]
[1777917701077,57.35,80330.74,0.0,-0.99849,0.0,0.15705]
[1777917701101,57.35,80321.97,0.0,-0.99852,0.0,0.15483]
[1777917702108,57.35,80320.04,0.0,-0.99852,0.0,0.15434]
[1777917705093,57.35,80319.48,0.0,-0.99852,0.0,0.1542]
[1777917705330,57.35,80319.48,0.0,-0.99852,0.0,0.1542]
[1777917705430,57.35,80315.12,0.0,-0.99854,0.0,0.15311]
[1777917706822,57.35,80315.1,0.0,-0.99854,0.0,0.15311]
[1777917707074,57.35,80315.1,0.0,-0.99854,0.0,0.15311]
[1777917707143,57.35,80317.99,0.0,-0.99853,0.0,0.15383]
[1777917709157,57.35,80324.33,0.0,-0.99851,0.0,0.15542]
[1777917709849,57.35,80324.33,0.0,-0.99851,0.0,0.15542]
[1777917709927,57.35,80324.33,0.0,-0.99851,0.0,0.15542]
[1777917711170,57.35,80317.3,0.0,-0.99853,0.0,0.15366]
[1777917712178,57.35,80317.1,0.0,-0.99853,0.0,0.15361]
[1777917714192,57.35,80315.43,0.0,-0.99853,0.0,0.15319]
[1777917717213,57.35,80319.83,0.0,-0.99852,0.0,0.15429]
[1777917717789,57.35,80319.83,0.0,-0.99852,0.0,0.15429]
[1777917717825,57.35,80319.83,0.0,-0.99852,0.0,0.15429]
[1777917718219,57.35,80324.98,0.0,-0.99851,0.0,0.15559]
[1777917719227,57.35,80327.16,0.0,-0.9985,0.0,0.15614]
[1777917720160,57.35,80327.16,0.0,-0.9985,0.0,0.15614]
[1777917720327,57.35,80327.16,0.0,-0.9985,0.0,0.15614]
[1777917720427,57.35,80328.16,0.0,-0.9985,0.0,0.1564]
[1777917720811,57.35,80328.16,0.0,-0.9985,0.0,0.1564]
[1777917720827,57.35,80328.16,0.0,-0.9985,0.0,0.1564]
[1777917723464,57.35,80328.33,0.0,-0.9985,0.0,0.15644]
[1777917723474,57.35,80323.51,0.0,-0.99851,0.0,0.15522]
[1777917723576,57.35,80323.51,0.0,-0.99851,0.0,0.15522]
[1777917724263,57.35,80320.55,0.0,-0.99852,0.0,0.15447]
[1777917725269,57.35,80323.51,0.0,-0.99851,0.0,0.15522]
[1777917726390,57.35,80323.51,0.0,-0.99851,0.0,0.15522]
[1777917726471,57.35,80327.44,0.0,-0.9985,0.0,0.15621]
[1777917726575,57.35,80327.44,0.0,-0.9985,0.0,0.15621]
[1777917727021,57.35,80327.44,0.0,-0.9985,0.0,0.15621]
[1777917727076,57.35,80327.44,0.0,-0.9985,0.0,0.15621]
[1777917727283,57.35,80326.83,0.0,-0.9985,0.0,0.15606]
[1777917732030,57.35,80327.75,0.0,-0.9985,0.0,0.15629]
[1777917732074,57.35,80327.75,0.0,-0.9985,0.0,0.15629]
[1777917737124,57.35,80328.51,0.0,-0.9985,0.0,0.15648]
[1777917737337,57.35,80328.51,0.0,-0.9985,0.0,0.15648]
[1777917737355,57.35,80327.94,0.0,-0.9985,0.0,0.15634]
[1777917737603,57.35,80327.94,0.0,-0.9985,0.0,0.15634]
[1777917737827,57.35,80327.94,0.0,-0.9985,0.0,0.15634]
[1777917739369,57.35,80320.27,0.0,-0.99852,0.0,0.1544]
[1777917739886,57.35,80320.27,0.0,-0.99852,0.0,0.1544]
[1777917740076,57.35,80320.27,0.0,-0.99852,0.0,0.1544]
[1777917742123,57.35,80322.14,0.0,-0.99852,0.0,0.15487]
[1777917742328,57.35,80322.14,0.0,-0.99852,0.0,0.15487]
[1777917742390,57.35,80322.1,0.0,-0.99852,0.0,0.15486]
[1777917743511,57.35,80320.71,0.0,-0.99852,0.0,0.15451]
[1777917743575,57.35,80320.71,0.0,-0.99852,0.0,0.15451]
[1777917745411,57.35,80324.16,0.0,-0.99851,0.0,0.15538]
[1777917746556,57.35,80322.85,0.0,-0.99852,0.0,0.15505]
[1777917746579,57.35,80322.85,0.0,-0.99852,0.0,0.15505]
[1777917747380,57.35,80322.85,0.0,-0.99852,0.0,0.15505]
[1777917747470,57.35,80325.67,0.0,-0.99851,0.0,0.15576]
[1777917747575,57.35,80325.67,0.0,-0.99851,0.0,0.15576]
[1777917752498,57.35,80323.33,0.0,-0.99852,0.0,0.15426]
[1777917752459,57.35,80327.22,0.0,-0.99851,0.0,0.15524]
[1777917752574,57.35,80327.22,0.0,-0.99851,0.0,0.15524]
[1777917753468,57.35,80329.78,0.0,-0.99851,0.0,0.15589]
[1777917754257,57.35,80329.78,0.0,-0.99851,0.0,0.15589]
[1777917754327,57.35,80329.78,0.0,-0.99851,0.0,0.15589]
[1777917754474,57.35,80334.58,0.0,-0.99849,0.0,0.15711]
[1777917755362,57.35,80334.58,0.0,-0.99849,0.0,0.15711]
[1777917755481,57.35,80335.85,0.0,-0.99849,0.0,0.15743]
[1777917755576,57.35,80335.85,0.0,-0.99849,0.0,0.15743]
[1777917760395,57.35,80336.69,0.0,-0.99849,0.0,0.15765]
[1777917760516,57.35,80339.18,0.0,-0.99848,0.0,0.15829]
[1777917760576,57.35,80339.18,0.0,-0.99848,0.0,0.15829]
[1777917761523,57.35,80341.07,0.0,-0.99848,0.0,0.15877]
[1777917763528,57.35,80346.89,0.0,-0.99846,0.0,0.16028]
[1777917763576,57.35,80346.89,0.0,-0.99846,0.0,0.16028]
[1777917763629,57.35,80349.02,0.0,-0.99845,0.0,0.16083]
[1777917764545,57.35,80354.59,0.0,-0.99844,0.0,0.16229]
[1777917765552,57.35,80370.11,0.0,-0.9984,0.0,0.16642]
[1777917766559,57.35,80375.88,0.0,-0.99838,0.0,0.16797]
[1777917767566,57.35,80377.25,0.0,-0.99838,0.0,0.16835]
[1777917768573,57.35,80382.51,0.0,-0.99836,0.0,0.16978]
[1777917770587,57.35,80384.17,0.0,-0.99836,0.0,0.17023]
[1777917772129,57.35,80384.17,0.0,-0.99836,0.0,0.17023]
[1777917772329,57.35,80384.17,0.0,-0.99836,0.0,0.17023]
[1777917776597,57.35,80384.93,0.0,-0.99835,0.0,0.17044]
[1777917776827,57.35,80384.93,0.0,-0.99835,0.0,0.17044]
[1777917776891,57.35,80382.97,0.0,-0.99836,0.0,0.16991]
[1777917777636,57.35,80380.36,0.0,-0.99837,0.0,0.16919]
[1777917778643,57.35,80382.23,0.0,-0.99836,0.0,0.1697]
[1777917781664,57.35,80384.11,0.0,-0.99836,0.0,0.17022]
[1777917782671,57.35,80389.76,0.0,-0.99834,0.0,0.17177]
[1777917783800,57.35,80389.76,0.0,-0.99834,0.0,0.17177]
[1777917783827,57.35,80389.76,0.0,-0.99834,0.0,0.17177]
[1777917784530,57.35,80391.94,0.0,-0.99833,0.0,0.17238]
[1777917787706,57.35,80394.54,0.0,-0.99833,0.0,0.1731]
[1777917789264,57.35,80391.91,0.0,-0.99833,0.0,0.17237]
[1777917790075,57.35,80391.91,0.0,-0.99833,0.0,0.17237]
[1777917790177,57.35,80390.21,0.0,-0.99834,0.0,0.1719]
[1777917790726,57.35,80387.9,0.0,-0.99834,0.0,0.17126]
[1777917791722,57.35,80387.9,0.0,-0.99834,0.0,0.17126]
[1777917792106,57.35,80399.93,0.0,-0.99831,0.0,0.1746]
[1777917792741,57.35,80404.61,0.0,-0.9983,0.0,0.17592]
[1777917794901,57.35,80405.28,0.0,-0.99829,0.0,0.17611]
[1777917794980,57.35,80414.23,0.0,-0.99827,0.0,0.17865]
[1777917795770,57.35,80415.53,0.0,-0.99826,0.0,0.17902]
[1777917796778,57.35,80412.01,0.0,-0.99827,0.0,0.17802]
[1777917797785,57.35,80414.46,0.0,-0.99827,0.0,0.17872]
[1777917801813,57.35,80412.4,0.0,-0.99827,0.0,0.17813]
[1777917806849,57.35,80413.23,0.0,-0.99827,0.0,0.17837]
[1777917808864,57.35,80417.09,0.0,-0.99826,0.0,0.17947]
[1777917809871,57.35,80419.06,0.0,-0.99825,0.0,0.18004]
[1777917811885,57.35,80419.16,0.0,-0.99826,0.0,0.17904]
[1777917813976,57.35,80418.07,0.0,-0.99826,0.0,0.17872]
[1777917814076,57.35,80418.07,0.0,-0.99826,0.0,0.17872]
[1777917814176,57.35,80416.3,0.0,-0.99827,0.0,0.17822]
[1777917815913,57.35,80414.11,0.0,-0.99828,0.0,0.17759]
[1777917816826,57.35,80414.11,0.0,-0.99828,0.0,0.17759]
[1777917817077,57.35,80414.11,0.0,-0.99828,0.0,0.17759]
[1777917817085,57.35,80416.15,0.0,-0.99827,0.0,0.17817]
[1777917817927,57.35,80413.16,0.0,-0.99828,0.0,0.17732]
[1777917818934,57.35,80411.19,0.0,-0.99829,0.0,0.17676]
[1777917821195,57.35,80410.68,0.0,-0.99829,0.0,0.17662]
[1777917821324,57.35,80410.68,0.0,-0.99829,0.0,0.17662]
[1777917821359,57.35,80414.8,0.0,-0.99827,0.0,0.17779]
[1777917821872,57.35,80414.8,0.0,-0.99827,0.0,0.17779]
[1777917822076,57.35,80414.8,0.0,-0.99827,0.0,0.17779]
[1777917822962,57.35,80417.68,0.0,-0.99827,0.0,0.17861]
[1777917825983,57.35,80420.31,0.0,-0.99826,0.0,0.17937]
[1777917827077,57.35,80420.31,0.0,-0.99826,0.0,0.17937]
[1777917827325,57.35,80420.31,0.0,-0.99826,0.0,0.17937]
[1777917827467,57.35,80420.31,0.0,-0.99826,0.0,0.17937]
[1777917827576,57.35,80420.31,0.0,-0.99826,0.0,0.17937]
[1777917827533,57.35,80421.97,0.0,-0.99825,0.0,0.17984]
[1777917827998,57.35,80420.08,0.0,-0.99826,0.0,0.1793]
[1777917829005,57.35,80417.34,0.0,-0.99827,0.0,0.17851]
[1777917831019,57.35,80419.13,0.0,-0.99826,0.0,0.17903]
[1777917835047,57.35,80413.31,0.0,-0.99828,0.0,0.17737]
[1777917837203,57.35,80412.2,0.0,-0.99828,0.0,0.17705]
[1777917837324,57.35,80412.2,0.0,-0.99828,0.0,0.17705]
[1777917837338,57.35,80413.14,0.0,-0.99828,0.0,0.17732]
[1777917837918,57.35,80413.14,0.0,-0.99828,0.0,0.17732]
[1777917838078,57.35,80413.14,0.0,-0.99828,0.0,0.17732]
[1777917838179,57.35,80415.8,0.0,-0.99827,0.0,0.17807]
[1777917842096,57.35,80413.97,0.0,-0.99828,0.0,0.17755]
[1777917843103,57.35,80409.28,0.0,-0.99829,0.0,0.17622]
[1777917845776,57.35,80410.78,0.0,-0.99829,0.0,0.17665]
[1777917845827,57.35,80410.78,0.0,-0.99829,0.0,0.17665]
[1777917846137,57.35,80410.78,0.0,-0.99829,0.0,0.17665]
[1777917846331,57.35,80410.78,0.0,-0.99829,0.0,0.17665]
[1777917846340,57.35,80409.72,0.0,-0.99829,0.0,0.17635]
[1777917848138,57.35,80401.38,0.0,-0.99831,0.0,0.174]
[1777917849145,57.35,80396.06,0.0,-0.99833,0.0,0.17252]
[1777917852165,57.35,80398.39,0.0,-0.99832,0.0,0.17317]
[1777917854180,57.35,80401.57,0.0,-0.99831,0.0,0.17405]
[1777917855785,57.35,80400.83,0.0,-0.99832,0.0,0.17385]
[1777917855826,57.35,80400.83,0.0,-0.99832,0.0,0.17385]
[1777917856329,57.35,80400.83,0.0,-0.99832,0.0,0.17385]
[1777917856576,57.35,80400.83,0.0,-0.99832,0.0,0.17385]
[1777917856340,57.35,80402.32,0.0,-0.99831,0.0,0.17426]
[1777917859215,57.35,80400.4,0.0,-0.99832,0.0,0.17373]
[1777917860222,57.35,80397.48,0.0,-0.99833,0.0,0.17291]
[1777917862605,57.35,80398.47,0.0,-0.99832,0.0,0.17319]
[1777917862236,57.35,80392.88,0.0,-0.99834,0.0,0.17164]
[1777917862826,57.35,80392.88,0.0,-0.99834,0.0,0.17164]
[1777917863145,57.35,80392.88,0.0,-0.99834,0.0,0.17164]
[1777917863324,57.35,80392.88,0.0,-0.99834,0.0,0.17164]
[1777917863351,57.35,80391.25,0.0,-0.99834,0.0,0.17119]
[1777917866187,57.35,80390.42,0.0,-0.99835,0.0,0.17096]
[1777917866256,57.35,80390.42,0.0,-0.99835,0.0,0.17096]
[1777917866326,57.35,80390.42,0.0,-0.99835,0.0,0.17096]
[1777917866392,57.35,80389.19,0.0,-0.99835,0.0,0.17062]
[1777917869285,57.35,80398.79,0.0,-0.99832,0.0,0.17328]
[1777917870291,57.35,80419.03,0.0,-0.99826,0.0,0.179]
[1777917871299,57.35,80422.32,0.0,-0.99826,0.0,0.17891]
[1777917875124,57.35,80421.67,0.0,-0.99826,0.0,0.17873]
[1777917875328,57.35,80421.67,0.0,-0.99826,0.0,0.17873]
[1777917875574,57.35,80421.67,0.0,-0.99826,0.0,0.17873]
[1777917875427,57.35,80422.13,0.0,-0.99826,0.0,0.17886]
[1777917877341,57.35,80424.14,0.0,-0.99826,0.0,0.17943]
[1777917880362,57.35,80422.1,0.0,-0.99826,0.0,0.17885]
[1777917881369,57.35,80419.28,0.0,-0.99827,0.0,0.17804]
[1777917882128,57.35,80419.28,0.0,-0.99827,0.0,0.17804]
[1777917882331,57.35,80419.28,0.0,-0.99827,0.0,0.17804]
[1777917882485,57.35,80419.28,0.0,-0.99827,0.0,0.17804]
[1777917882575,57.35,80419.28,0.0,-0.99827,0.0,0.17804]
[1777917882545,57.35,80419.49,0.0,-0.99827,0.0,0.1781]
[1777917888420,57.35,80419.27,0.0,-0.99827,0.0,0.17804]
[1777917888897,57.35,80419.27,0.0,-0.99827,0.0,0.17804]
[1777917889078,57.35,80419.27,0.0,-0.99827,0.0,0.17804]
[1777917889137,57.35,80419.27,0.0,-0.99827,0.0,0.17804]
[1777917889326,57.35,80419.27,0.0,-0.99827,0.0,0.17804]
[1777917889428,57.35,80419.72,0.0,-0.99827,0.0,0.17817]
[1777917894463,57.35,80419.86,0.0,-0.99827,0.0,0.17821]
[1777917895470,57.35,80421.81,0.0,-0.99826,0.0,0.17877]
[1777917895863,57.35,80421.81,0.0,-0.99826,0.0,0.17877]
[1777917896046,57.35,80421.81,0.0,-0.99826,0.0,0.17877]
[1777917896076,57.35,80421.81,0.0,-0.99826,0.0,0.17877]
[1777917896477,57.35,80420.8,0.0,-0.99827,0.0,0.17848]
[1777917901512,57.35,80420.67,0.0,-0.99827,0.0,0.17844]
[1777917904533,57.35,80422.87,0.0,-0.99826,0.0,0.17907]
[1777917906551,57.35,80417.06,0.0,-0.99828,0.0,0.17741]
[1777917907556,57.35,80405.79,0.0,-0.99831,0.0,0.17423]
[1777917908563,57.35,80401.32,0.0,-0.99832,0.0,0.17298]
[1777917909784,57.35,80401.99,0.0,-0.99832,0.0,0.17317]
[1777917910186,57.35,80401.99,0.0,-0.99832,0.0,0.17317]
[1777917910576,57.35,80402.05,0.0,-0.99832,0.0,0.17318]
[1777917910737,57.35,80402.05,0.0,-0.99832,0.0,0.17318]
[1777917916120,57.35,80403.28,0.0,-0.99832,0.0,0.17353]
[1777917916327,57.35,80403.28,0.0,-0.99832,0.0,0.17353]
[1777917916360,57.35,80403.28,0.0,-0.99832,0.0,0.17353]
[1777917916585,57.35,80403.28,0.0,-0.99832,0.0,0.17353]
[1777917916618,57.35,80403.46,0.0,-0.99832,0.0,0.17358]
[1777917920647,57.35,80401.53,0.0,-0.99832,0.0,0.17304]
[1777917922418,57.35,80400.62,0.0,-0.99833,0.0,0.17279]
[1777917922576,57.35,80400.62,0.0,-0.99833,0.0,0.17279]
[1777917922661,57.35,80400.31,0.0,-0.99833,0.0,0.1727]
[1777917922710,57.35,80400.31,0.0,-0.99833,0.0,0.1727]
[1777917922825,57.35,80400.31,0.0,-0.99833,0.0,0.1727]
[1777917927701,57.35,80401.34,0.0,-0.99832,0.0,0.17299]
[1777917927827,57.35,80401.34,0.0,-0.99832,0.0,0.17299]
[1777917927878,57.35,80401.34,0.0,-0.99832,0.0,0.17299]
[1777917928076,57.35,80401.34,0.0,-0.99832,0.0,0.17299]
[1777917928128,57.35,80399.83,0.0,-0.99833,0.0,0.17257]
[1777917931724,57.35,80398.94,0.0,-0.99834,0.0,0.17132]
[1777917937517,57.35,80398.12,0.0,-0.99834,0.0,0.1711]
[1777917937766,57.35,80393.76,0.0,-0.99836,0.0,0.1699]
[1777917938773,57.35,80389.18,0.0,-0.99837,0.0,0.16865]
[1777917939780,57.35,80374.05,0.0,-0.99841,0.0,0.16457]
[1777917940787,57.35,80369.67,0.0,-0.99842,0.0,0.16341]
[1777917942948,57.35,80368.25,0.0,-0.99843,0.0,0.16303]
[1777917943078,57.35,80368.25,0.0,-0.99843,0.0,0.16303]
[1777917943529,57.35,80368.25,0.0,-0.99843,0.0,0.16303]
[1777917943573,57.35,80368.25,0.0,-0.99843,0.0,0.16303]
[1777917943630,57.35,80368.58,0.0,-0.99843,0.0,0.16312]
[1777917943808,57.35,80372.22,0.0,-0.99842,0.0,0.16408]
[1777917948344,57.35,80371.79,0.0,-0.99842,0.0,0.16397]
[1777917948480,57.35,80371.79,0.0,-0.99842,0.0,0.16397]
[1777917948575,57.35,80371.79,0.0,-0.99842,0.0,0.16397]
[1777917948645,57.35,80375.16,0.0,-0.99841,0.0,0.16487]
[1777917950857,57.35,80373.32,0.0,-0.99841,0.0,0.16438]
[1777917951864,57.35,80371.28,0.0,-0.99842,0.0,0.16384]
[1777917954885,57.35,80373.92,0.0,-0.99841,0.0,0.16454]
[1777917957762,57.35,80372.79,0.0,-0.99842,0.0,0.16424]
[1777917957827,57.35,80372.79,0.0,-0.99842,0.0,0.16424]
[1777917958007,57.35,80372.79,0.0,-0.99842,0.0,0.16424]
[1777917958076,57.35,80372.79,0.0,-0.99842,0.0,0.16424]
[1777917958108,57.35,80372.09,0.0,-0.99842,0.0,0.16405]
[1777917963948,57.35,80377.15,0.0,-0.9984,0.0,0.1654]
[1777917965422,57.35,80377.15,0.0,-0.9984,0.0,0.1654]
[1777917965493,57.35,80379.18,0.0,-0.9984,0.0,0.16594]
[1777917965958,57.35,80379.18,0.0,-0.9984,0.0,0.16594]
[1777917967598,57.35,80378.76,0.0,-0.9984,0.0,0.16583]
[1777917972009,57.35,80375.85,0.0,-0.99841,0.0,0.16505]
[1777917973221,57.35,80375.85,0.0,-0.99841,0.0,0.16505]
[1777917973331,57.35,80375.85,0.0,-0.99841,0.0,0.16505]
[1777917973363,57.35,80377.26,0.0,-0.9984,0.0,0.16543]
[1777917973842,57.35,80377.26,0.0,-0.9984,0.0,0.16543]
[1777917974074,57.35,80377.26,0.0,-0.9984,0.0,0.16543]
[1777917977044,57.35,80378.93,0.0,-0.9984,0.0,0.16588]
[1777917980724,57.35,80379.35,0.0,-0.9984,0.0,0.16599]
[1777917980731,57.35,80378.31,0.0,-0.9984,0.0,0.16571]
[1777917980827,57.35,80378.31,0.0,-0.9984,0.0,0.16571]
[1777917981515,57.35,80378.31,0.0,-0.9984,0.0,0.16571]
[1777917981576,57.35,80378.31,0.0,-0.9984,0.0,0.16571]
[1777917987114,57.35,80380.46,0.0,-0.99839,0.0,0.16629]
[1777917988121,57.35,80370.44,0.0,-0.99842,0.0,0.16361]
[1777917989128,57.35,80367.08,0.0,-0.99843,0.0,0.16272]
[1777917989765,57.35,80367.08,0.0,-0.99843,0.0,0.16272]
[1777917989831,57.35,80367.08,0.0,-0.99843,0.0,0.16272]
[1777917990235,57.35,80367.08,0.0,-0.99843,0.0,0.16272]
[1777917990326,57.35,80367.08,0.0,-0.99843,0.0,0.16272]
[1777917990336,57.35,80367.73,0.0,-0.99843,0.0,0.1629]
[1777917991142,57.35,80367.7,0.0,-0.99844,0.0,0.16193]
[1777917995708,57.35,80366.87,0.0,-0.99844,0.0,0.16171]
[1777917995836,57.35,80365.86,0.0,-0.99844,0.0,0.16145]
[1777917996177,57.35,80365.65,0.0,-0.99844,0.0,0.16139]
[1777917998237,57.35,80370.28,0.0,-0.99843,0.0,0.16261]
[1777917999249,57.35,80376.4,0.0,-0.99841,0.0,0.16423]
[1777918000253,57.35,80380.38,0.0,-0.9984,0.0,0.1653]
[1777918001259,57.35,80386.29,0.0,-0.99839,0.0,0.16688]
[1777918001775,57.35,80386.29,0.0,-0.99839,0.0,0.16688]
[1777918001826,57.35,80386.29,0.0,-0.99839,0.0,0.16688]
[1777918007305,57.35,80385.02,0.0,-0.99839,0.0,0.16654]
[1777918010053,57.35,80385.12,0.0,-0.99839,0.0,0.16657]
[1777918010076,57.35,80385.12,0.0,-0.99839,0.0,0.16657]
[1777918010380,57.35,80385.12,0.0,-0.99839,0.0,0.16657]
[1777918010575,57.35,80385.12,0.0,-0.99839,0.0,0.16657]
[1777918010631,57.35,80386.01,0.0,-0.99839,0.0,0.16681]
[1777918012340,57.35,80384.47,0.0,-0.99839,0.0,0.16639]
[1777918016882,57.35,80385.07,0.0,-0.99839,0.0,0.16656]
[1777918016981,57.35,80385.07,0.0,-0.99839,0.0,0.16656]
[1777918017079,57.35,80385.07,0.0,-0.99839,0.0,0.16656]
[1777918017082,57.35,80385.07,0.0,-0.99839,0.0,0.16656]
[1777918020859,57.35,80386.52,0.0,-0.99839,0.0,0.16695]
[1777918020909,57.35,80386.52,0.0,-0.99839,0.0,0.16695]
[1777918021077,57.35,80386.52,0.0,-0.99839,0.0,0.16695]
[1777918021403,57.35,80387.21,0.0,-0.99838,0.0,0.16713]
[1777918025735,57.35,80386.47,0.0,-0.99839,0.0,0.16693]
[1777918025772,57.35,80386.12,0.0,-0.99839,0.0,0.16684]
[1777918025812,57.35,80386.12,0.0,-0.99839,0.0,0.16684]
[1777918025824,57.35,80386.12,0.0,-0.99839,0.0,0.16684]
[1777918026437,57.35,80385.19,0.0,-0.99839,0.0,0.16659]
[1777918031473,57.35,80385.18,0.0,-0.99839,0.0,0.16659]
[1777918036417,57.35,80384.01,0.0,-0.99839,0.0,0.16627]
[1777918036569,57.35,80384.01,0.0,-0.99839,0.0,0.16627]
[1777918036578,57.35,80384.01,0.0,-0.99839,0.0,0.16627]
[1777918036665,57.35,80383.63,0.0,-0.99839,0.0,0.16617]
[1777918042123,57.35,80383.94,0.0,-0.99839,0.0,0.16625]
[1777918042326,57.35,80383.94,0.0,-0.99839,0.0,0.16625]
[1777918043129,57.35,80384.52,0.0,-0.99839,0.0,0.16641]
[1777918043325,57.35,80384.52,0.0,-0.99839,0.0,0.16641]
[1777918043560,57.35,80384.0,0.0,-0.99839,0.0,0.16627]
[1777918048594,57.35,80383.61,0.0,-0.99839,0.0,0.16616]
[1777918052622,57.35,80378.84,0.0,-0.99842,0.0,0.16392]
[1777918053085,57.35,80378.84,0.0,-0.99842,0.0,0.16392]
[1777918053325,57.35,80378.84,0.0,-0.99842,0.0,0.16392]
[1777918058666,57.35,80377.36,0.0,-0.99842,0.0,0.16353]
[1777918059235,57.35,80377.36,0.0,-0.99842,0.0,0.16353]
[1777918059326,57.35,80377.36,0.0,-0.99842,0.0,0.16353]
[1777918059631,57.35,80377.36,0.0,-0.99842,0.0,0.16353]
[1777918059673,57.35,80378.0,0.0,-0.99842,0.0,0.1637]
[1777918059824,57.35,80378.0,0.0,-0.99842,0.0,0.1637]
[1777918065715,57.35,80378.16,0.0,-0.99842,0.0,0.16374]
[1777918066721,57.35,80372.85,0.0,-0.99843,0.0,0.16233]
[1777918067729,57.35,80368.76,0.0,-0.99844,0.0,0.16126]
[1777918068422,57.35,80368.76,0.0,-0.99844,0.0,0.16126]
[1777918068579,57.35,80368.76,0.0,-0.99844,0.0,0.16126]
[1777918068735,57.35,80367.19,0.0,-0.99845,0.0,0.16085]
[1777918069465,57.35,80367.19,0.0,-0.99845,0.0,0.16085]
[1777918069581,57.35,80367.19,0.0,-0.99845,0.0,0.16085]
[1777918071759,57.35,80365.63,0.0,-0.99845,0.0,0.16044]
[1777918072766,57.35,80356.2,0.0,-0.99848,0.0,0.158]
[1777918074780,57.35,80351.52,0.0,-0.99849,0.0,0.1568]
[1777918075787,57.35,80336.23,0.0,-0.99853,0.0,0.15293]
[1777918077801,57.35,80335.93,0.0,-0.99853,0.0,0.15286]
[1777918079815,57.35,80337.59,0.0,-0.99853,0.0,0.15327]
[1777918080631,57.35,80337.59,0.0,-0.99853,0.0,0.15327]
[1777918080826,57.35,80337.59,0.0,-0.99853,0.0,0.15327]
[1777918080822,57.35,80336.96,0.0,-0.99853,0.0,0.15311]
[1777918081829,57.35,80335.55,0.0,-0.99853,0.0,0.15276]
[1777918084127,57.35,80334.73,0.0,-0.99854,0.0,0.15256]
[1777918084324,57.35,80334.73,0.0,-0.99854,0.0,0.15256]
[1777918087873,57.35,80333.11,0.0,-0.99854,0.0,0.15215]
[1777918088880,57.35,80330.78,0.0,-0.99855,0.0,0.15157]
[1777918090012,57.35,80330.78,0.0,-0.99855,0.0,0.15157]
[1777918090081,57.35,80330.78,0.0,-0.99855,0.0,0.15157]
[1777918090632,57.35,80330.78,0.0,-0.99855,0.0,0.15157]
[1777918090828,57.35,80330.78,0.0,-0.99855,0.0,0.15157]
[1777918090670,57.35,80331.31,0.0,-0.99854,0.0,0.15171]
[1777918094922,57.35,80333.25,0.0,-0.99854,0.0,0.15219]
[1777918095929,57.35,80336.29,0.0,-0.99853,0.0,0.15295]
[1777918096936,57.35,80342.02,0.0,-0.99852,0.0,0.15439]
[1777918097943,57.35,80351.66,0.0,-0.99849,0.0,0.15683]
[1777918099195,57.35,80351.66,0.0,-0.99849,0.0,0.15683]
[1777918099331,57.35,80351.66,0.0,-0.99849,0.0,0.15683]
[1777918099352,57.35,80354.9,0.0,-0.99848,0.0,0.15766]
[1777918099994,57.35,80354.9,0.0,-0.99848,0.0,0.15766]
[1777918100075,57.35,80354.9,0.0,-0.99848,0.0,0.15766]
[1777918100964,57.35,80356.8,0.0,-0.99848,0.0,0.15815]
[1777918101973,57.35,80358.57,0.0,-0.99847,0.0,0.15861]
[1777918103987,57.35,80361.36,0.0,-0.99847,0.0,0.15933]
[1777918104995,57.35,80370.38,0.0,-0.99844,0.0,0.16168]
[1777918106001,57.35,80371.62,0.0,-0.99844,0.0,0.16201]
[1777918108806,57.35,80372.83,0.0,-0.99843,0.0,0.16233]
[1777918108826,57.35,80372.83,0.0,-0.99843,0.0,0.16233]
[1777918109348,57.35,80373.01,0.0,-0.99843,0.0,0.16238]
[1777918109574,57.35,80373.01,0.0,-0.99843,0.0,0.16238]
[1777918109631,57.35,80373.27,0.0,-0.99843,0.0,0.16244]
[1777918111036,57.35,80373.05,0.0,-0.99844,0.0,0.16143]
[1777918113051,57.35,80375.45,0.0,-0.99844,0.0,0.16206]
[1777918116504,57.35,80376.41,0.0,-0.99843,0.0,0.16232]
[1777918116576,57.35,80376.41,0.0,-0.99843,0.0,0.16232]
[1777918116620,57.35,80376.61,0.0,-0.99843,0.0,0.16237]
[1777918117138,57.35,80376.61,0.0,-0.99843,0.0,0.16237]
[1777918117324,57.35,80376.61,0.0,-0.99843,0.0,0.16237]
[1777918120881,57.35,80376.37,0.0,-0.99843,0.0,0.16231]
[1777918120100,57.35,80370.0,0.0,-0.99845,0.0,0.16063]
[1777918121074,57.35,80370.0,0.0,-0.99845,0.0,0.16063]
[1777918121192,57.35,80370.0,0.0,-0.99845,0.0,0.16063]
[1777918121324,57.35,80370.0,0.0,-0.99845,0.0,0.16063]
[1777918121399,57.35,80363.8,0.0,-0.99847,0.0,0.15902]
[1777918123121,57.35,80362.32,0.0,-0.99847,0.0,0.15864]
[1777918125854,57.35,80361.77,0.0,-0.99847,0.0,0.1585]
[1777918125134,57.35,80359.6,0.0,-0.99848,0.0,0.15794]
[1777918126076,57.35,80359.6,0.0,-0.99848,0.0,0.15794]
[1777918126914,57.35,80359.6,0.0,-0.99848,0.0,0.15794]
[1777918126142,57.35,80357.88,0.0,-0.99848,0.0,0.1575]
[1777918127150,57.35,80366.3,0.0,-0.99846,0.0,0.15967]
[1777918128156,57.35,80370.7,0.0,-0.99845,0.0,0.16082]
[1777918130554,57.35,80370.12,0.0,-0.99845,0.0,0.16067]
[1777918130652,57.35,80366.18,0.0,-0.99846,0.0,0.15964]
[1777918131177,57.35,80358.83,0.0,-0.99848,0.0,0.15774]
[1777918132184,57.35,80353.09,0.0,-0.9985,0.0,0.15627]
[1777918135205,57.35,80351.42,0.0,-0.9985,0.0,0.15584]
[1777918136212,57.35,80348.46,0.0,-0.99851,0.0,0.15509]
[1777918137219,57.35,80346.43,0.0,-0.99851,0.0,0.15458]
[1777918139232,57.35,80342.87,0.0,-0.99852,0.0,0.15368]
[1777918140240,57.35,80339.67,0.0,-0.99853,0.0,0.15288]
[1777918141886,57.35,80339.67,0.0,-0.99853,0.0,0.15288]
[1777918141247,57.35,80334.55,0.0,-0.99854,0.0,0.1516]
[1777918142077,57.35,80334.55,0.0,-0.99854,0.0,0.1516]
[1777918142254,57.35,80335.23,0.0,-0.99854,0.0,0.15177]
[1777918143053,57.35,80335.23,0.0,-0.99854,0.0,0.15177]
[1777918143074,57.35,80335.23,0.0,-0.99854,0.0,0.15177]
[1777918147289,57.35,80332.67,0.0,-0.99855,0.0,0.15114]
[1777918148295,57.35,80331.22,0.0,-0.99855,0.0,0.15078]
[1777918149006,57.35,80331.22,0.0,-0.99855,0.0,0.15078]
[1777918149084,57.35,80331.22,0.0,-0.99855,0.0,0.15078]
[1777918149833,57.35,80331.22,0.0,-0.99855,0.0,0.15078]
[1777918149901,57.35,80331.65,0.0,-0.99855,0.0,0.15089]
[1777918150076,57.35,80331.65,0.0,-0.99855,0.0,0.15089]
[1777918151317,57.35,80334.42,0.0,-0.99855,0.0,0.15157]
[1777918152823,57.35,80334.42,0.0,-0.99855,0.0,0.15157]
[1777918152873,57.35,80337.3,0.0,-0.99854,0.0,0.15229]
[1777918153082,57.35,80337.3,0.0,-0.99854,0.0,0.15229]
[1777918153331,57.35,80340.22,0.0,-0.99853,0.0,0.15302]
[1777918155845,57.35,80340.23,0.0,-0.99853,0.0,0.15302]
[1777918155876,57.35,80340.56,0.0,-0.99853,0.0,0.1531]
[1777918156074,57.35,80340.56,0.0,-0.99853,0.0,0.1531]
[1777918156735,57.35,80340.56,0.0,-0.99853,0.0,0.1531]
[1777918156839,57.35,80340.56,0.0,-0.99853,0.0,0.1531]
[1777918156883,57.35,80340.87,0.0,-0.99853,0.0,0.15318]
[1777918157359,57.35,80343.13,0.0,-0.99852,0.0,0.15375]
[1777918160379,57.35,80345.12,0.0,-0.99852,0.0,0.15425]
[1777918164072,57.35,80344.4,0.0,-0.99852,0.0,0.15407]
[1777918164325,57.35,80344.4,0.0,-0.99852,0.0,0.15407]
[1777918164889,57.35,80344.4,0.0,-0.99852,0.0,0.15407]
[1777918164890,57.35,80344.02,0.0,-0.99852,0.0,0.15397]
[1777918165074,57.35,80344.02,0.0,-0.99852,0.0,0.15397]
[1777918166422,57.35,80345.88,0.0,-0.99852,0.0,0.15444]
[1777918168281,57.35,80346.77,0.0,-0.99851,0.0,0.15467]
[1777918168325,57.35,80346.77,0.0,-0.99851,0.0,0.15467]
[1777918168436,57.35,80344.94,0.0,-0.99852,0.0,0.1542]
[1777918171457,57.35,80345.56,0.0,-0.99852,0.0,0.15344]
[1777918174025,57.35,80345.12,0.0,-0.99853,0.0,0.15333]
[1777918174076,57.35,80345.12,0.0,-0.99853,0.0,0.15333]
[1777918174478,57.35,80346.22,0.0,-0.99852,0.0,0.15361]
[1777918175477,57.35,80346.22,0.0,-0.99852,0.0,0.15361]
[1777918175575,57.35,80346.22,0.0,-0.99852,0.0,0.15361]
[1777918175666,57.35,80347.33,0.0,-0.99852,0.0,0.15389]
[1777918176492,57.35,80346.25,0.0,-0.99852,0.0,0.15362]
[1777918178303,57.35,80345.31,0.0,-0.99853,0.0,0.15338]
[1777918178328,57.35,80345.31,0.0,-0.99853,0.0,0.15338]
[1777918178576,57.35,80345.31,0.0,-0.99853,0.0,0.15338]
[1777918178628,57.35,80346.51,0.0,-0.99852,0.0,0.15368]
[1777918180520,57.35,80350.19,0.0,-0.99851,0.0,0.15461]
[1777918182534,57.35,80351.83,0.0,-0.99851,0.0,0.15502]
[1777918183426,57.35,80351.83,0.0,-0.99851,0.0,0.15502]
[1777918183578,57.35,80351.83,0.0,-0.99851,0.0,0.15502]
[1777918185183,57.35,80351.54,0.0,-0.99851,0.0,0.15495]
[1777918185555,57.35,80352.81,0.0,-0.99851,0.0,0.15527]
[1777918186562,57.35,80355.78,0.0,-0.9985,0.0,0.15603]
[1777918189763,57.35,80356.41,0.0,-0.9985,0.0,0.15619]
[1777918189829,57.35,80356.41,0.0,-0.9985,0.0,0.15619]
[1777918189864,57.35,80357.5,0.0,-0.99849,0.0,0.15647]
[1777918193611,57.35,80358.91,0.0,-0.99849,0.0,0.15683]
[1777918195112,57.35,80358.82,0.0,-0.99849,0.0,0.1568]
[1777918195325,57.35,80358.82,0.0,-0.99849,0.0,0.1568]
[1777918198646,57.35,80357.51,0.0,-0.99849,0.0,0.15647]
[1777918199380,57.35,80357.51,0.0,-0.99849,0.0,0.15647]
[1777918199653,57.35,80362.62,0.0,-0.99848,0.0,0.15778]
[1777918200660,57.35,80371.72,0.0,-0.99845,0.0,0.16014]
[1777918201667,57.35,80372.46,0.0,-0.99845,0.0,0.16033]
[1777918202963,57.35,80372.46,0.0,-0.99845,0.0,0.16033]
[1777918202674,57.35,80373.45,0.0,-0.99845,0.0,0.16059]
[1777918203682,57.35,80385.67,0.0,-0.99842,0.0,0.16381]
[1777918204464,57.35,80385.67,0.0,-0.99842,0.0,0.16381]
[1777918204689,57.35,80391.26,0.0,-0.9984,0.0,0.1653]
[1777918205696,57.35,80392.53,0.0,-0.9984,0.0,0.16564]
[1777918207710,57.35,80389.72,0.0,-0.9984,0.0,0.16489]
[1777918208717,57.35,80388.23,0.0,-0.99841,0.0,0.16449]
[1777918209723,57.35,80386.31,0.0,-0.99841,0.0,0.16398]
[1777918212745,57.35,80387.55,0.0,-0.99841,0.0,0.16431]
[1777918213708,57.35,80387.55,0.0,-0.99841,0.0,0.16431]
[1777918215766,57.35,80390.15,0.0,-0.9984,0.0,0.165]
[1777918217061,57.35,80390.83,0.0,-0.9984,0.0,0.16518]
[1777918217077,57.35,80390.83,0.0,-0.9984,0.0,0.16518]
[1777918221828,57.35,80389.98,0.0,-0.9984,0.0,0.16496]
[1777918221930,57.35,80391.17,0.0,-0.9984,0.0,0.16528]
[1777918222075,57.35,80391.17,0.0,-0.9984,0.0,0.16528]
[1777918226973,57.35,80390.3,0.0,-0.9984,0.0,0.16504]
[1777918227075,57.35,80389.62,0.0,-0.99841,0.0,0.16486]
[1777918227850,57.35,80388.23,0.0,-0.99841,0.0,0.16449]
[1777918232885,57.35,80388.46,0.0,-0.99842,0.0,0.16358]
[1777918234671,57.35,80388.77,0.0,-0.99842,0.0,0.16367]
[1777918235129,57.35,80389.17,0.0,-0.99842,0.0,0.16377]
[1777918235325,57.35,80389.17,0.0,-0.99842,0.0,0.16377]
[1777918238234,57.35,80389.66,0.0,-0.99841,0.0,0.1639]
[1777918238326,57.35,80389.66,0.0,-0.99841,0.0,0.1639]
[1777918238400,57.35,80389.66,0.0,-0.99841,0.0,0.1639]
[1777918239009,57.35,80389.63,0.0,-0.99841,0.0,0.1639]
[1777918239075,57.35,80389.63,0.0,-0.99841,0.0,0.1639]
[1777918240941,57.35,80397.51,0.0,-0.99839,0.0,0.166]
[1777918241077,57.35,80397.51,0.0,-0.99839,0.0,0.166]
[1777918241326,57.35,80397.51,0.0,-0.99839,0.0,0.166]
[1777918241948,57.35,80400.35,0.0,-0.99838,0.0,0.16677]
[1777918242955,57.35,80402.89,0.0,-0.99838,0.0,0.16746]
[1777918243644,57.35,80402.89,0.0,-0.99838,0.0,0.16746]
[1777918243825,57.35,80402.89,0.0,-0.99838,0.0,0.16746]
[1777918245977,57.35,80400.31,0.0,-0.99838,0.0,0.16676]
[1777918247991,57.35,80402.6,0.0,-0.99838,0.0,0.16738]
[1777918248105,57.35,80402.6,0.0,-0.99838,0.0,0.16738]
[1777918248325,57.35,80402.6,0.0,-0.99838,0.0,0.16738]
[1777918248998,57.35,80405.07,0.0,-0.99837,0.0,0.16805]
[1777918250008,57.35,80406.96,0.0,-0.99836,0.0,0.16857]
[1777918251012,57.35,80405.59,0.0,-0.99837,0.0,0.16819]
[1777918251625,57.35,80405.59,0.0,-0.99837,0.0,0.16819]
[1777918251825,57.35,80405.59,0.0,-0.99837,0.0,0.16819]
[1777918252019,57.35,80404.32,0.0,-0.99837,0.0,0.16785]
[1777918254033,57.35,80402.99,0.0,-0.99838,0.0,0.16749]
[1777918256047,57.35,80404.99,0.0,-0.99837,0.0,0.16803]
[1777918258748,57.35,80405.04,0.0,-0.99837,0.0,0.16804]
[1777918258825,57.35,80405.04,0.0,-0.99837,0.0,0.16804]
[1777918259068,57.35,80406.47,0.0,-0.99837,0.0,0.16843]
[1777918261082,57.35,80409.81,0.0,-0.99836,0.0,0.16934]
[1777918262089,57.35,80413.16,0.0,-0.99835,0.0,0.17026]
[1777918266537,57.35,80412.78,0.0,-0.99835,0.0,0.17016]
[1777918266574,57.35,80412.78,0.0,-0.99835,0.0,0.17016]
[1777918266631,57.35,80414.62,0.0,-0.99834,0.0,0.17067]
[1777918268131,57.35,80410.63,0.0,-0.99835,0.0,0.16957]
[1777918269199,57.35,80410.63,0.0,-0.99835,0.0,0.16957]
[1777918269327,57.35,80410.63,0.0,-0.99835,0.0,0.16957]
[1777918269429,57.35,80396.58,0.0,-0.99839,0.0,0.16575]
[1777918270145,57.35,80390.95,0.0,-0.99841,0.0,0.16425]
[1777918274660,57.35,80390.82,0.0,-0.99841,0.0,0.16421]
[1777918274696,57.35,80391.68,0.0,-0.99841,0.0,0.16444]
[1777918275638,57.35,80391.68,0.0,-0.99841,0.0,0.16444]
[1777918275829,57.35,80391.68,0.0,-0.99841,0.0,0.16444]
[1777918276190,57.35,80393.23,0.0,-0.9984,0.0,0.16486]
[1777918281882,57.35,80393.54,0.0,-0.9984,0.0,0.16494]
[1777918283239,57.35,80394.59,0.0,-0.9984,0.0,0.16522]
[1777918289029,57.35,80395.07,0.0,-0.9984,0.0,0.16535]
[1777918288274,57.35,80393.67,0.0,-0.9984,0.0,0.16497]
[1777918289079,57.35,80393.67,0.0,-0.9984,0.0,0.16497]
[1777918289696,57.35,80393.67,0.0,-0.9984,0.0,0.16497]
[1777918291298,57.35,80394.37,0.0,-0.99841,0.0,0.16419]
[1777918294205,57.35,80393.91,0.0,-0.99841,0.0,0.16407]
[1777918299583,57.35,80394.57,0.0,-0.99841,0.0,0.16424]
[1777918299671,57.35,80394.57,0.0,-0.99841,0.0,0.16424]
[1777918299771,57.35,80394.17,0.0,-0.99841,0.0,0.16414]
[1777918301937,57.35,80393.92,0.0,-0.99841,0.0,0.16407]
[1777918303075,57.35,80390.84,0.0,-0.99842,0.0,0.16325]
[1777918303325,57.35,80390.84,0.0,-0.99842,0.0,0.16325]
[1777918303382,57.35,80389.61,0.0,-0.99842,0.0,0.16293]
[1777918307410,57.35,80390.47,0.0,-0.99842,0.0,0.16315]
[1777918308417,57.35,80392.65,0.0,-0.99841,0.0,0.16373]
[1777918309424,57.35,80393.69,0.0,-0.99841,0.0,0.16401]
[1777918314459,57.35,80393.45,0.0,-0.99841,0.0,0.16395]
[1777918317922,57.35,80393.86,0.0,-0.99841,0.0,0.16406]
[1777918317977,57.35,80397.22,0.0,-0.9984,0.0,0.16495]
[1777918318496,57.35,80406.23,0.0,-0.99838,0.0,0.16738]
[1777918319503,57.35,80407.32,0.0,-0.99837,0.0,0.16768]
[1777918320509,57.35,80404.58,0.0,-0.99838,0.0,0.16693]
[1777918321394,57.35,80404.58,0.0,-0.99838,0.0,0.16693]
[1777918321517,57.35,80400.82,0.0,-0.99839,0.0,0.16592]
[1777918326552,57.35,80401.03,0.0,-0.99839,0.0,0.16598]
[1777918327559,57.35,80401.96,0.0,-0.99839,0.0,0.16623]
[1777918328566,57.35,80404.35,0.0,-0.99838,0.0,0.16687]
[1777918329579,57.35,80404.35,0.0,-0.99838,0.0,0.16687]
[1777918330581,57.35,80406.08,0.0,-0.99838,0.0,0.16734]
[1777918331588,57.35,80405.24,0.0,-0.99838,0.0,0.16711]
[1777918332707,57.35,80405.24,0.0,-0.99838,0.0,0.16711]
[1777918332825,57.35,80405.24,0.0,-0.99838,0.0,0.16711]
[1777918338638,57.35,80406.4,0.0,-0.99838,0.0,0.16743]
[1777918339645,57.35,80405.35,0.0,-0.99838,0.0,0.16714]
[1777918341433,57.35,80405.22,0.0,-0.99838,0.0,0.16711]
[1777918341579,57.35,80405.22,0.0,-0.99838,0.0,0.16711]
[1777918346695,57.35,80404.38,0.0,-0.99838,0.0,0.16688]
[1777918348898,57.35,80404.39,0.0,-0.99838,0.0,0.16688]
[1777918349078,57.35,80404.39,0.0,-0.99838,0.0,0.16688]
[1777918351729,57.35,80407.28,0.0,-0.99838,0.0,0.16668]
[1777918352737,57.35,80421.43,0.0,-0.99834,0.0,0.17055]
[1777918353744,57.35,80424.43,0.0,-0.99833,0.0,0.17138]
[1777918354507,57.35,80424.43,0.0,-0.99833,0.0,0.17138]
[1777918354576,57.35,80424.43,0.0,-0.99833,0.0,0.17138]
[1777918360795,57.35,80425.11,0.0,-0.99833,0.0,0.17157]
[1777918361802,57.35,80423.64,0.0,-0.99834,0.0,0.17116]
[1777918363831,57.35,80424.46,0.0,-0.99833,0.0,0.17139]
[1777918364076,57.35,80424.46,0.0,-0.99833,0.0,0.17139]
[1777918363926,57.35,80423.57,0.0,-0.99834,0.0,0.17114]
[1777918368590,57.35,80424.28,0.0,-0.99833,0.0,0.17134]
[1777918368828,57.35,80424.28,0.0,-0.99833,0.0,0.17134]
[1777918368851,57.35,80421.85,0.0,-0.99834,0.0,0.17066]
[1777918370865,57.35,80418.71,0.0,-0.99835,0.0,0.1698]
[1777918373886,57.35,80419.58,0.0,-0.99835,0.0,0.17004]
[1777918375024,57.35,80419.58,0.0,-0.99835,0.0,0.17004]
[1777918375076,57.35,80419.58,0.0,-0.99835,0.0,0.17004]
[1777918375900,57.35,80418.48,0.0,-0.99835,0.0,0.16974]
[1777918379928,57.35,80420.06,0.0,-0.99835,0.0,0.17017]
[1777918381700,57.35,80420.28,0.0,-0.99835,0.0,0.17023]
[1777918381828,57.35,80420.28,0.0,-0.99835,0.0,0.17023]
[1777918387984,57.35,80421.48,0.0,-0.99834,0.0,0.17056]
[1777918388991,57.35,80422.44,0.0,-0.99834,0.0,0.17083]
[1777918389998,57.35,80423.66,0.0,-0.99834,0.0,0.17116]
[1777918390751,57.35,80423.66,0.0,-0.99834,0.0,0.17116]
[1777918390826,57.35,80423.66,0.0,-0.99834,0.0,0.17116]
[1777918391005,57.35,80422.77,0.0,-0.99834,0.0,0.17092]
[1777918394610,57.35,80422.69,0.0,-0.99834,0.0,0.1709]
[1777918395650,57.35,80422.03,0.0,-0.99834,0.0,0.17071]
[1777918395825,57.35,80422.03,0.0,-0.99834,0.0,0.17071]
[1777918398061,57.35,80423.71,0.0,-0.99834,0.0,0.17118]
[1777918401082,57.35,80424.57,0.0,-0.99833,0.0,0.17142]
[1777918401357,57.35,80424.57,0.0,-0.99833,0.0,0.17142]
[1777918403362,57.35,80425.07,0.0,-0.99833,0.0,0.17156]
[1777918403579,57.35,80425.07,0.0,-0.99833,0.0,0.17156]
[1777918404103,57.35,80426.03,0.0,-0.99833,0.0,0.17182]
[1777918409139,57.35,80425.63,0.0,-0.99833,0.0,0.17171]
[1777918411151,57.35,80426.35,0.0,-0.99834,0.0,0.17091]
[1777918412524,57.35,80425.78,0.0,-0.99834,0.0,0.17075]
[1777918412576,57.35,80425.78,0.0,-0.99834,0.0,0.17075]
[1777918413166,57.35,80428.22,0.0,-0.99833,0.0,0.17142]
[1777918414173,57.35,80424.69,0.0,-0.99834,0.0,0.17045]
[1777918415180,57.35,80420.76,0.0,-0.99835,0.0,0.16937]
[1777918416194,57.35,80411.93,0.0,-0.99838,0.0,0.16696]
[1777918417504,57.35,80411.93,0.0,-0.99838,0.0,0.16696]
[1777918417514,57.35,80385.42,0.0,-0.99845,0.0,0.15991]
[1777918418208,57.35,80378.03,0.0,-0.99847,0.0,0.15799]
[1777918419215,57.35,80381.1,0.0,-0.99847,0.0,0.15879]
[1777918420222,57.35,80382.75,0.0,-0.99846,0.0,0.15922]
[1777918421684,57.35,80382.75,0.0,-0.99846,0.0,0.15922]
[1777918421827,57.35,80382.75,0.0,-0.99846,0.0,0.15922]
[1777918423005,57.35,80382.9,0.0,-0.99846,0.0,0.15926]
[1777918423244,57.35,80380.25,0.0,-0.99847,0.0,0.15857]
[1777918424250,57.35,80379.14,0.0,-0.99847,0.0,0.15828]
[1777918425257,57.35,80377.55,0.0,-0.99847,0.0,0.15787]
[1777918429943,57.35,80377.89,0.0,-0.99847,0.0,0.15796]
[1777918430079,57.35,80377.89,0.0,-0.99847,0.0,0.15796]
[1777918431974,57.35,80376.94,0.0,-0.99848,0.0,0.15771]
[1777918433313,57.35,80374.77,0.0,-0.99848,0.0,0.15715]
[1777918434320,57.35,80368.75,0.0,-0.9985,0.0,0.15562]
[1777918435327,57.35,80366.19,0.0,-0.99851,0.0,0.15496]
[1777918436334,57.35,80364.84,0.0,-0.99851,0.0,0.15462]
[1777918437435,57.35,80364.84,0.0,-0.99851,0.0,0.15462]
[1777918437577,57.35,80364.84,0.0,-0.99851,0.0,0.15462]
[1777918443383,57.35,80367.9,0.0,-0.9985,0.0,0.1554]
[1777918445162,57.35,80367.9,0.0,-0.9985,0.0,0.1554]
[1777918444390,57.35,80365.67,0.0,-0.99851,0.0,0.15483]
[1777918445327,57.35,80365.67,0.0,-0.99851,0.0,0.15483]
[1777918452446,57.35,80365.17,0.0,-0.99851,0.0,0.15471]
[1777918453550,57.35,80365.17,0.0,-0.99851,0.0,0.15471]
[1777918453580,57.35,80365.17,0.0,-0.99851,0.0,0.15471]
[1777918459170,57.35,80364.72,0.0,-0.99851,0.0,0.15459]
[1777918459229,57.35,80365.67,0.0,-0.99851,0.0,0.15483]
[1777918459325,57.35,80365.67,0.0,-0.99851,0.0,0.15483]
[1777918459495,57.35,80364.85,0.0,-0.99851,0.0,0.15462]
[1777918460502,57.35,80366.15,0.0,-0.99851,0.0,0.15495]
[1777918464530,57.35,80365.36,0.0,-0.99851,0.0,0.15475]
[1777918467434,57.35,80364.87,0.0,-0.99851,0.0,0.15463]
[1777918467578,57.35,80364.87,0.0,-0.99851,0.0,0.15463]
[1777918471579,57.35,80365.59,0.0,-0.99852,0.0,0.15389]
[1777918472699,57.35,80365.59,0.0,-0.99852,0.0,0.15389]
[1777918472826,57.35,80365.59,0.0,-0.99852,0.0,0.15389]
[1777918472928,57.35,80367.13,0.0,-0.99851,0.0,0.15428]
[1777918476614,57.35,80367.93,0.0,-0.99851,0.0,0.15448]
[1777918479458,57.35,80367.78,0.0,-0.99851,0.0,0.15444]
[1777918479577,57.35,80367.78,0.0,-0.99851,0.0,0.15444]
[1777918479636,57.35,80366.97,0.0,-0.99851,0.0,0.15424]
[1777918481649,57.35,80367.93,0.0,-0.99851,0.0,0.15448]
[1777918486684,57.35,80367.34,0.0,-0.99851,0.0,0.15433]
[1777918489705,57.35,80371.7,0.0,-0.9985,0.0,0.15544]
[1777918490712,57.35,80375.4,0.0,-0.99849,0.0,0.15638]
[1777918491346,57.35,80375.4,0.0,-0.99849,0.0,0.15638]
[1777918491579,57.35,80375.4,0.0,-0.99849,0.0,0.15638]
[1777918491719,57.35,80376.68,0.0,-0.99849,0.0,0.15671]
[1777918492726,57.35,80377.99,0.0,-0.99848,0.0,0.15704]
[1777918494739,57.35,80379.22,0.0,-0.99848,0.0,0.15736]
[1777918496710,57.35,80378.73,0.0,-0.99848,0.0,0.15723]
[1777918496834,57.35,80378.73,0.0,-0.99848,0.0,0.15723]
[1777918498768,57.35,80375.88,0.0,-0.99849,0.0,0.1565]
[1777918500828,57.35,80375.14,0.0,-0.99849,0.0,0.15631]
[1777918501078,57.35,80375.14,0.0,-0.99849,0.0,0.15631]
[1777918501160,57.35,80373.41,0.0,-0.99849,0.0,0.15587]
[1777918501789,57.35,80368.39,0.0,-0.99851,0.0,0.1546]
[1777918502796,57.35,80366.83,0.0,-0.99851,0.0,0.1542]
[1777918504056,57.35,80366.83,0.0,-0.99851,0.0,0.1542]
[1777918504076,57.35,80366.83,0.0,-0.99851,0.0,0.1542]
[1777918505818,57.35,80364.76,0.0,-0.99852,0.0,0.15368]
[1777918506825,57.35,80361.76,0.0,-0.99853,0.0,0.15292]
[1777918507832,57.35,80353.83,0.0,-0.99855,0.0,0.15095]
[1777918508839,57.35,80351.3,0.0,-0.99855,0.0,0.15032]
[1777918509531,57.35,80351.3,0.0,-0.99855,0.0,0.15032]
[1777918509579,57.35,80351.3,0.0,-0.99855,0.0,0.15032]
[1777918515178,57.35,80351.25,0.0,-0.99855,0.0,0.15031]
[1777918515280,57.35,80350.47,0.0,-0.99856,0.0,0.15011]
[1777918515326,57.35,80350.47,0.0,-0.99856,0.0,0.15011]
[1777918520569,57.35,80351.32,0.0,-0.99855,0.0,0.15032]
[1777918520575,57.35,80351.32,0.0,-0.99855,0.0,0.15032]
[1777918520924,57.35,80350.5,0.0,-0.99856,0.0,0.15012]
[1777918522938,57.35,80344.03,0.0,-0.99857,0.0,0.14853]
[1777918523945,57.35,80330.44,0.0,-0.99861,0.0,0.14524]
[1777918525226,57.35,80330.44,0.0,-0.99861,0.0,0.14524]
[1777918525267,57.35,80319.18,0.0,-0.99863,0.0,0.14256]
[1777918525959,57.35,80307.58,0.0,-0.99866,0.0,0.13985]
[1777918526968,57.35,80296.15,0.0,-0.99869,0.0,0.13722]
[1777918527973,57.35,80283.34,0.0,-0.99872,0.0,0.13433]
[1777918528980,57.35,80292.35,0.0,-0.9987,0.0,0.13636]
[1777918529987,57.35,80291.86,0.0,-0.9987,0.0,0.13625]
[1777918530994,57.35,80286.64,0.0,-0.99871,0.0,0.13507]
[1777918531778,57.35,80286.64,0.0,-0.99871,0.0,0.13507]
[1777918532001,57.35,80278.4,0.0,-0.99874,0.0,0.13241]
[1777918533009,57.35,80277.63,0.0,-0.99874,0.0,0.13224]
[1777918534019,57.35,80273.34,0.0,-0.99875,0.0,0.13129]
[1777918536033,57.35,80269.83,0.0,-0.99876,0.0,0.13052]
[1777918537040,57.35,80271.28,0.0,-0.99875,0.0,0.13084]
[1777918538048,57.35,80274.58,0.0,-0.99875,0.0,0.13156]
[1777918539056,57.35,80276.24,0.0,-0.99874,0.0,0.13193]
[1777918540063,57.35,80277.48,0.0,-0.99874,0.0,0.1322]
[1777918541070,57.35,80279.39,0.0,-0.99874,0.0,0.13263]
[1777918542077,57.35,80280.28,0.0,-0.99873,0.0,0.13282]
[1777918544198,57.35,80280.58,0.0,-0.99873,0.0,0.13289]
[1777918544327,57.35,80280.18,0.0,-0.99873,0.0,0.1328]
[1777918547111,57.35,80284.73,0.0,-0.99872,0.0,0.13381]
[1777918548118,57.35,80286.03,0.0,-0.99872,0.0,0.1341]
[1777918550792,57.35,80285.78,0.0,-0.99872,0.0,0.13405]
[1777918550827,57.35,80285.78,0.0,-0.99872,0.0,0.13405]
[1777918555169,57.35,80291.73,0.0,-0.99871,0.0,0.13538]
[1777918556176,57.35,80299.49,0.0,-0.99869,0.0,0.13714]
[1777918557183,57.35,80301.44,0.0,-0.99868,0.0,0.13759]
[1777918558190,57.35,80302.85,0.0,-0.99868,0.0,0.13791]
[1777918560205,57.35,80302.1,0.0,-0.99868,0.0,0.13774]
[1777918561331,57.35,80302.1,0.0,-0.99868,0.0,0.13774]
[1777918561577,57.35,80301.93,0.0,-0.99868,0.0,0.1377]
[1777918563226,57.35,80300.95,0.0,-0.99869,0.0,0.13748]
[1777918565240,57.35,80301.7,0.0,-0.99868,0.0,0.13765]
[1777918568263,57.35,80298.43,0.0,-0.99869,0.0,0.1369]
[1777918569885,57.35,80298.21,0.0,-0.99869,0.0,0.13685]
[1777918570078,57.35,80298.21,0.0,-0.99869,0.0,0.13685]
[1777918570277,57.35,80299.26,0.0,-0.99869,0.0,0.13709]
[1777918571284,57.35,80298.08,0.0,-0.99869,0.0,0.13682]
[1777918573298,57.35,80299.48,0.0,-0.99869,0.0,0.13714]
[1777918574003,57.35,80299.48,0.0,-0.99869,0.0,0.13714]
[1777918574079,57.35,80299.48,0.0,-0.99869,0.0,0.13714]
[1777918574305,57.35,80303.67,0.0,-0.99868,0.0,0.1381]
[1777918575312,57.35,80306.92,0.0,-0.99867,0.0,0.13885]
[1777918576319,57.35,80308.72,0.0,-0.99867,0.0,0.13926]
[1777918576826,57.35,80308.72,0.0,-0.99867,0.0,0.13926]
[1777918577082,57.35,80308.72,0.0,-0.99867,0.0,0.13926]
[1777918577325,57.35,80307.58,0.0,-0.99867,0.0,0.139]
[1777918579339,57.35,80309.74,0.0,-0.99867,0.0,0.1395]
[1777918580346,57.35,80313.5,0.0,-0.99866,0.0,0.14037]
[1777918580980,57.35,80313.5,0.0,-0.99866,0.0,0.14037]
[1777918581075,57.35,80313.5,0.0,-0.99866,0.0,0.14037]
[1777918581354,57.35,80315.0,0.0,-0.99865,0.0,0.14072]
[1777918582361,57.35,80316.24,0.0,-0.99865,0.0,0.14101]
[1777918584375,57.35,80314.46,0.0,-0.99865,0.0,0.14059]
[1777918586317,57.35,80314.46,0.0,-0.99865,0.0,0.14059]
[1777918586326,57.35,80314.46,0.0,-0.99865,0.0,0.14059]
[1777918586362,57.35,80313.53,0.0,-0.99866,0.0,0.14038]
[1777918587396,57.35,80312.0,0.0,-0.99866,0.0,0.14002]
[1777918589410,57.35,80312.91,0.0,-0.99866,0.0,0.14023]
[1777918590417,57.35,80310.28,0.0,-0.99866,0.0,0.13962]
[1777918595452,57.35,80307.98,0.0,-0.99868,0.0,0.13824]
[1777918597236,57.35,80307.98,0.0,-0.99868,0.0,0.13824]
[1777918597328,57.35,80307.98,0.0,-0.99868,0.0,0.13824]
[1777918598473,57.35,80306.95,0.0,-0.99868,0.0,0.138]
[1777918600801,57.35,80306.81,0.0,-0.99868,0.0,0.13797]
[1777918600825,57.35,80306.81,0.0,-0.99868,0.0,0.13797]
[1777918600926,57.35,80303.13,0.0,-0.99869,0.0,0.13713]
[1777918601494,57.35,80301.0,0.0,-0.99869,0.0,0.13664]
[1777918602501,57.35,80297.02,0.0,-0.9987,0.0,0.13574]
[1777918603507,57.35,80294.85,0.0,-0.99871,0.0,0.13525]
[1777918604730,57.35,80294.85,0.0,-0.99871,0.0,0.13525]
[1777918604832,57.35,80294.85,0.0,-0.99871,0.0,0.13525]
[1777918604864,57.35,80291.84,0.0,-0.99872,0.0,0.13458]
[1777918607536,57.35,80292.53,0.0,-0.99871,0.0,0.13473]
[1777918610837,57.35,80292.71,0.0,-0.99871,0.0,0.13477]
[1777918611075,57.35,80292.71,0.0,-0.99871,0.0,0.13477]
[1777918611176,57.35,80293.47,0.0,-0.99871,0.0,0.13494]
[1777918614585,57.35,80295.58,0.0,-0.99871,0.0,0.13542]
[1777918615594,57.35,80301.5,0.0,-0.99869,0.0,0.13676]
[1777918616605,57.35,80301.5,0.0,-0.99869,0.0,0.13676]
[1777918616833,57.35,80301.5,0.0,-0.99869,0.0,0.13676]
[1777918616856,57.35,80306.75,0.0,-0.99868,0.0,0.13796]
[1777918617610,57.35,80300.54,0.0,-0.99869,0.0,0.13654]
[1777918618617,57.35,80290.39,0.0,-0.99872,0.0,0.13425]
[1777918619624,57.35,80282.39,0.0,-0.99874,0.0,0.13247]
[1777918621151,57.35,80282.39,0.0,-0.99874,0.0,0.13247]
[1777918621166,57.35,80281.74,0.0,-0.99874,0.0,0.13233]
[1777918621433,57.35,80281.74,0.0,-0.99874,0.0,0.13233]
[1777918621637,57.35,80286.28,0.0,-0.99873,0.0,0.13333]
[1777918622644,57.35,80290.02,0.0,-0.99872,0.0,0.13417]
[1777918623652,57.35,80292.16,0.0,-0.99871,0.0,0.13465]
[1777918624765,57.35,80292.16,0.0,-0.99871,0.0,0.13465]
[1777918624833,57.35,80292.16,0.0,-0.99871,0.0,0.13465]
[1777918624866,57.35,80292.86,0.0,-0.99871,0.0,0.1348]
[1777918625666,57.35,80291.49,0.0,-0.99872,0.0,0.1345]
[1777918627721,57.35,80291.28,0.0,-0.99872,0.0,0.13445]
[1777918627827,57.35,80291.28,0.0,-0.99872,0.0,0.13445]
[1777918627929,57.35,80287.79,0.0,-0.99872,0.0,0.13367]
[1777918628687,57.35,80285.67,0.0,-0.99873,0.0,0.1332]
[1777918630701,57.35,80286.98,0.0,-0.99873,0.0,0.13349]
[1777918631708,57.35,80284.94,0.0,-0.99873,0.0,0.13303]
[1777918632662,57.35,80284.94,0.0,-0.99873,0.0,0.13303]
[1777918632832,57.35,80284.94,0.0,-0.99873,0.0,0.13303]
[1777918632933,57.35,80286.05,0.0,-0.99873,0.0,0.13328]
[1777918634729,57.35,80287.95,0.0,-0.99872,0.0,0.1337]
[1777918635736,57.35,80289.02,0.0,-0.99872,0.0,0.13394]
[1777918638237,57.35,80289.67,0.0,-0.99872,0.0,0.13409]
[1777918638331,57.35,80289.67,0.0,-0.99872,0.0,0.13409]
[1777918639764,57.35,80287.22,0.0,-0.99873,0.0,0.13354]
[1777918640672,57.35,80287.22,0.0,-0.99873,0.0,0.13354]
[1777918640829,57.35,80287.22,0.0,-0.99873,0.0,0.13354]
[1777918640877,57.35,80284.44,0.0,-0.99873,0.0,0.13292]
[1777918641778,57.35,80282.82,0.0,-0.99874,0.0,0.13256]
[1777918643792,57.35,80284.76,0.0,-0.99873,0.0,0.13299]
[1777918646114,57.35,80284.41,0.0,-0.99873,0.0,0.13292]
[1777918646325,57.35,80284.41,0.0,-0.99873,0.0,0.13292]
[1777918647820,57.35,80283.66,0.0,-0.99873,0.0,0.13275]
[1777918651848,57.35,80282.41,0.0,-0.99874,0.0,0.13166]
[1777918653180,57.35,80282.41,0.0,-0.99874,0.0,0.13166]
[1777918653325,57.35,80282.41,0.0,-0.99874,0.0,0.13166]
[1777918653411,57.35,80275.88,0.0,-0.99876,0.0,0.13022]
[1777918653862,57.35,80274.12,0.0,-0.99876,0.0,0.12984]
[1777918654869,57.35,80273.11,0.0,-0.99877,0.0,0.12962]
[1777918655876,57.35,80271.18,0.0,-0.99877,0.0,0.1292]
[1777918658185,57.35,80270.83,0.0,-0.99877,0.0,0.12913]
[1777918658326,57.35,80270.83,0.0,-0.99877,0.0,0.12913]
[1777918660910,57.35,80268.48,0.0,-0.99878,0.0,0.12862]
[1777918662282,57.35,80268.48,0.0,-0.99878,0.0,0.12862]
[1777918662324,57.35,80268.48,0.0,-0.99878,0.0,0.12862]
[1777918662925,57.35,80266.5,0.0,-0.99878,0.0,0.12819]
[1777918665401,57.35,80266.16,0.0,-0.99878,0.0,0.12812]
[1777918665461,57.35,80267.86,0.0,-0.99878,0.0,0.12849]
[1777918665771,57.35,80267.86,0.0,-0.99878,0.0,0.12849]
[1777918665824,57.35,80267.86,0.0,-0.99878,0.0,0.12849]
[1777918665946,57.35,80272.02,0.0,-0.99877,0.0,0.12939]
[1777918670321,57.35,80271.71,0.0,-0.99877,0.0,0.12932]
[1777918670422,57.35,80274.74,0.0,-0.99876,0.0,0.12998]
[1777918671458,57.35,80274.74,0.0,-0.99876,0.0,0.12998]
[1777918670981,57.35,80278.73,0.0,-0.99875,0.0,0.13085]
[1777918671988,57.35,80280.75,0.0,-0.99875,0.0,0.13129]
[1777918672996,57.35,80285.38,0.0,-0.99874,0.0,0.13231]
[1777918673821,57.35,80285.38,0.0,-0.99874,0.0,0.13231]
[1777918674003,57.35,80287.78,0.0,-0.99873,0.0,0.13284]
[1777918675010,57.35,80288.46,0.0,-0.99873,0.0,0.13299]
[1777918677026,57.35,80287.3,0.0,-0.99873,0.0,0.13274]
[1777918679040,57.35,80285.72,0.0,-0.99874,0.0,0.13239]
[1777918684074,57.35,80280.15,0.0,-0.99875,0.0,0.13116]
[1777918684727,57.35,80280.15,0.0,-0.99875,0.0,0.13116]
[1777918684826,57.35,80280.15,0.0,-0.99875,0.0,0.13116]
[1777918685082,57.35,80276.08,0.0,-0.99876,0.0,0.13027]
[1777918686089,57.35,80274.66,0.0,-0.99876,0.0,0.12996]
[1777918687096,57.35,80263.38,0.0,-0.99879,0.0,0.12752]
[1777918688324,57.35,80263.38,0.0,-0.99879,0.0,0.12752]
[1777918688425,57.35,80260.05,0.0,-0.99879,0.0,0.12681]
[1777918688605,57.35,80260.05,0.0,-0.99879,0.0,0.12681]
[1777918689114,57.35,80247.67,0.0,-0.99882,0.0,0.1242]
[1777918689896,57.35,80247.67,0.0,-0.99882,0.0,0.1242]
[1777918690120,57.35,80245.92,0.0,-0.99883,0.0,0.12384]
[1777918691127,57.35,80251.23,0.0,-0.99881,0.0,0.12495]
[1777918692133,57.35,80252.31,0.0,-0.99881,0.0,0.12517]
[1777918693136,57.35,80252.31,0.0,-0.99881,0.0,0.12517]
[1777918693326,57.35,80252.31,0.0,-0.99881,0.0,0.12517]
[1777918697168,57.35,80251.36,0.0,-0.99881,0.0,0.12497]
[1777918698803,57.35,80251.69,0.0,-0.99881,0.0,0.12504]
[1777918698826,57.35,80251.69,0.0,-0.99881,0.0,0.12504]
[1777918699182,57.35,80250.92,0.0,-0.99881,0.0,0.12488]
[1777918700190,57.35,80250.17,0.0,-0.99882,0.0,0.12472]
[1777918701197,57.35,80249.42,0.0,-0.99882,0.0,0.12457]
[1777918704633,57.35,80249.19,0.0,-0.99882,0.0,0.12452]
[1777918704826,57.35,80249.19,0.0,-0.99882,0.0,0.12452]
[1777918705225,57.35,80248.45,0.0,-0.99882,0.0,0.12436]
[1777918707238,57.35,80249.43,0.0,-0.99882,0.0,0.12457]
[1777918707882,57.35,80249.43,0.0,-0.99882,0.0,0.12457]
[1777918708076,57.35,80249.43,0.0,-0.99882,0.0,0.12457]
[1777918709253,57.35,80245.28,0.0,-0.99883,0.0,0.1237]
[1777918711144,57.35,80245.5,0.0,-0.99883,0.0,0.12375]
[1777918711267,57.35,80247.68,0.0,-0.99883,0.0,0.12343]
[1777918712274,57.35,80251.33,0.0,-0.99882,0.0,0.12419]
[1777918714287,57.35,80249.3,0.0,-0.99883,0.0,0.12376]
[1777918715032,57.35,80249.3,0.0,-0.99883,0.0,0.12376]
[1777918715294,57.35,80245.27,0.0,-0.99883,0.0,0.12292]
[1777918716302,57.35,80243.45,0.0,-0.99884,0.0,0.12255]
[1777918718316,57.35,80242.41,0.0,-0.99884,0.0,0.12233]
[1777918719323,57.35,80240.81,0.0,-0.99884,0.0,0.122]
[1777918719895,57.35,80240.81,0.0,-0.99884,0.0,0.122]
[1777918720082,57.35,80240.81,0.0,-0.99884,0.0,0.122]
[1777918725365,57.35,80240.53,0.0,-0.99884,0.0,0.12195]
[1777918730400,57.35,80240.08,0.0,-0.99885,0.0,0.12185]
[1777918732414,57.35,80240.93,0.0,-0.99884,0.0,0.12203]
[1777918733948,57.35,80240.93,0.0,-0.99884,0.0,0.12203]
[1777918734079,57.35,80240.93,0.0,-0.99884,0.0,0.12203]
[1777918734428,57.35,80243.01,0.0,-0.99884,0.0,0.12246]
[1777918735435,57.35,80244.92,0.0,-0.99883,0.0,0.12285]
[1777918738465,57.35,80250.4,0.0,-0.99882,0.0,0.12399]
[1777918738948,57.35,80250.4,0.0,-0.99882,0.0,0.12399]
[1777918739464,57.35,80253.42,0.0,-0.99882,0.0,0.12462]
[1777918740471,57.35,80256.87,0.0,-0.99881,0.0,0.12535]
[1777918742179,57.35,80256.59,0.0,-0.99881,0.0,0.12529]
[1777918742485,57.35,80254.27,0.0,-0.99881,0.0,0.1248]
[1777918743492,57.35,80247.48,0.0,-0.99883,0.0,0.12338]
[1777918744499,57.35,80244.51,0.0,-0.99884,0.0,0.12277]
[1777918745508,57.35,80242.02,0.0,-0.99884,0.0,0.12225]
[1777918746516,57.35,80248.63,0.0,-0.99883,0.0,0.12362]
[1777918747523,57.35,80253.62,0.0,-0.99882,0.0,0.12467]
[1777918748530,57.35,80255.64,0.0,-0.99881,0.0,0.12509]
[1777918749537,57.35,80253.38,0.0,-0.99882,0.0,0.12462]
[1777918750236,57.35,80253.38,0.0,-0.99882,0.0,0.12462]
[1777918750544,57.35,80252.26,0.0,-0.99882,0.0,0.12438]
[1777918751551,57.35,80247.98,0.0,-0.99883,0.0,0.12349]
[1777918752080,57.35,80247.98,0.0,-0.99883,0.0,0.12349]
[1777918752564,57.35,80250.37,0.0,-0.99882,0.0,0.12399]
[1777918753565,57.35,80251.3,0.0,-0.99882,0.0,0.12418]
[1777918754572,57.35,80250.29,0.0,-0.99882,0.0,0.12397]
[1777918755579,57.35,80250.95,0.0,-0.99882,0.0,0.12411]
[1777918759891,57.35,80250.99,0.0,-0.99882,0.0,0.12412]
[1777918760076,57.35,80250.99,0.0,-0.99882,0.0,0.12412]
[1777918760113,57.35,80252.66,0.0,-0.99882,0.0,0.12446]
[1777918760614,57.35,80257.46,0.0,-0.99881,0.0,0.12547]
[1777918761621,57.35,80261.21,0.0,-0.9988,0.0,0.12627]
[1777918762628,57.35,80262.64,0.0,-0.9988,0.0,0.12657]
[1777918766656,57.35,80263.35,0.0,-0.99879,0.0,0.12672]
[1777918768669,57.35,80262.68,0.0,-0.9988,0.0,0.12658]
[1777918770479,57.35,80262.68,0.0,-0.9988,0.0,0.12658]
[1777918770577,57.35,80262.9,0.0,-0.9988,0.0,0.12663]
[1777918770684,57.35,80263.78,0.0,-0.99879,0.0,0.12681]
[1777918774712,57.35,80262.39,0.0,-0.9988,0.0,0.12573]
[1777918776726,57.35,80261.19,0.0,-0.99881,0.0,0.12547]
[1777918777733,57.35,80262.13,0.0,-0.99881,0.0,0.12567]
[1777918779743,57.35,80262.05,0.0,-0.99881,0.0,0.12566]
[1777918779829,57.35,80262.05,0.0,-0.99881,0.0,0.12566]
[1777918779837,57.35,80258.51,0.0,-0.99881,0.0,0.12491]
[1777918780754,57.35,80257.78,0.0,-0.99881,0.0,0.12476]
[1777918781761,57.35,80255.98,0.0,-0.99882,0.0,0.12438]
[1777918785492,57.35,80255.73,0.0,-0.99882,0.0,0.12433]
[1777918785574,57.35,80255.73,0.0,-0.99882,0.0,0.12433]
[1777918786796,57.35,80253.18,0.0,-0.99882,0.0,0.12379]
[1777918787803,57.35,80252.38,0.0,-0.99883,0.0,0.12363]
[1777918789261,57.35,80252.38,0.0,-0.99883,0.0,0.12363]
[1777918789323,57.35,80252.38,0.0,-0.99883,0.0,0.12363]
[1777918789817,57.35,80253.1,0.0,-0.99882,0.0,0.12378]
[1777918792541,57.35,80253.54,0.0,-0.99882,0.0,0.12387]
[1777918792838,57.35,80251.91,0.0,-0.99883,0.0,0.12353]
[1777918793845,57.35,80248.79,0.0,-0.99883,0.0,0.12288]
[1777918794852,57.35,80246.97,0.0,-0.99884,0.0,0.1225]
[1777918795859,57.35,80246.15,0.0,-0.99884,0.0,0.12233]
[1777918796866,57.35,80247.21,0.0,-0.99884,0.0,0.12255]
[1777918800894,57.35,80243.59,0.0,-0.99884,0.0,0.12181]
[1777918801900,57.35,80242.3,0.0,-0.99885,0.0,0.12154]
[1777918802908,57.35,80240.9,0.0,-0.99885,0.0,0.12125]
[1777918804823,57.35,80240.9,0.0,-0.99885,0.0,0.12125]
[1777918805074,57.35,80240.9,0.0,-0.99885,0.0,0.12125]
[1777918806937,57.35,80239.72,0.0,-0.99885,0.0,0.12101]
[1777918810964,57.35,80238.33,0.0,-0.99886,0.0,0.12073]
[1777918811972,57.35,80235.97,0.0,-0.99886,0.0,0.12025]
[1777918812978,57.35,80234.88,0.0,-0.99886,0.0,0.12003]
[1777918817007,57.35,80234.08,0.0,-0.99886,0.0,0.11986]
[1777918820074,57.35,80233.49,0.0,-0.99887,0.0,0.11974]
[1777918821035,57.35,80232.07,0.0,-0.99887,0.0,0.11946]
[1777918822042,57.35,80229.01,0.0,-0.99888,0.0,0.11884]
[1777918825027,57.35,80228.62,0.0,-0.99888,0.0,0.11876]
[1777918825063,57.35,80232.94,0.0,-0.99887,0.0,0.11963]
[1777918826070,57.35,80239.14,0.0,-0.99885,0.0,0.12089]
[1777918827077,57.35,80242.44,0.0,-0.99885,0.0,0.12157]
[1777918828573,57.35,80242.44,0.0,-0.99885,0.0,0.12157]
[1777918828614,57.35,80241.0,0.0,-0.99885,0.0,0.12127]
[1777918829091,57.35,80240.3,0.0,-0.99885,0.0,0.12113]
[1777918830098,57.35,80238.93,0.0,-0.99885,0.0,0.12085]
[1777918832112,57.35,80241.07,0.0,-0.99886,0.0,0.12052]
[1777918832906,57.35,80241.07,0.0,-0.99886,0.0,0.12052]
[1777918833075,57.35,80241.07,0.0,-0.99886,0.0,0.12052]
[1777918833119,57.35,80242.14,0.0,-0.99886,0.0,0.12074]
[1777918836140,57.35,80246.57,0.0,-0.99885,0.0,0.12165]
[1777918837147,57.35,80255.45,0.0,-0.99883,0.0,0.12349]
[1777918838381,57.35,80255.45,0.0,-0.99883,0.0,0.12349]
[1777918838578,57.35,80255.45,0.0,-0.99883,0.0,0.12349]
[1777918838399,57.35,80257.4,0.0,-0.99882,0.0,0.12389]
[1777918840172,57.35,80261.54,0.0,-0.99881,0.0,0.12476]
[1777918841178,57.35,80267.22,0.0,-0.9988,0.0,0.12596]
[1777918843192,57.35,80273.23,0.0,-0.99879,0.0,0.12724]
[1777918844199,57.35,80277.2,0.0,-0.99878,0.0,0.12809]
[1777918846213,57.35,80279.34,0.0,-0.99877,0.0,0.12855]
[1777918847220,57.35,80280.39,0.0,-0.99877,0.0,0.12878]
[1777918849234,57.35,80281.12,0.0,-0.99877,0.0,0.12894]
[1777918849940,57.35,80281.12,0.0,-0.99877,0.0,0.12894]
[1777918850074,57.35,80281.12,0.0,-0.99877,0.0,0.12894]
[1777918852255,57.35,80277.03,0.0,-0.99878,0.0,0.12806]
[1777918853262,57.35,80274.48,0.0,-0.99879,0.0,0.12751]
[1777918853872,57.35,80274.48,0.0,-0.99879,0.0,0.12751]
[1777918854074,57.35,80274.48,0.0,-0.99879,0.0,0.12751]
[1777918854269,57.35,80277.88,0.0,-0.99878,0.0,0.12824]
[1777918855276,57.35,80278.96,0.0,-0.99878,0.0,0.12847]
[1777918856283,57.35,80280.28,0.0,-0.99877,0.0,0.12876]
[1777918857599,57.35,80280.28,0.0,-0.99877,0.0,0.12876]
[1777918857606,57.35,80279.46,0.0,-0.99877,0.0,0.12858]
[1777918857825,57.35,80279.46,0.0,-0.99877,0.0,0.12858]
[1777918861318,57.35,80288.93,0.0,-0.99875,0.0,0.13064]
[1777918862325,57.35,80295.49,0.0,-0.99874,0.0,0.13208]
[1777918863332,57.35,80297.89,0.0,-0.99873,0.0,0.13262]
[1777918863780,57.35,80297.89,0.0,-0.99873,0.0,0.13262]
[1777918863824,57.35,80297.89,0.0,-0.99873,0.0,0.13262]
[1777918864339,57.35,80297.19,0.0,-0.99873,0.0,0.13246]
[1777918867360,57.35,80293.85,0.0,-0.99874,0.0,0.13172]
[1777918869111,57.35,80293.46,0.0,-0.99874,0.0,0.13164]
[1777918869325,57.35,80293.46,0.0,-0.99874,0.0,0.13164]
[1777918871388,57.35,80277.22,0.0,-0.99878,0.0,0.1281]
[1777918872395,57.35,80272.01,0.0,-0.99879,0.0,0.12698]
[1777918872700,57.35,80272.01,0.0,-0.99879,0.0,0.12698]
[1777918872833,57.35,80272.01,0.0,-0.99879,0.0,0.12698]
[1777918875416,57.35,80270.94,0.0,-0.99879,0.0,0.12675]
[1777918879796,57.35,80270.3,0.0,-0.99879,0.0,0.12662]
[1777918879825,57.35,80270.3,0.0,-0.99879,0.0,0.12662]
[1777918885487,57.35,80269.44,0.0,-0.9988,0.0,0.12643]
[1777918888509,57.35,80266.52,0.0,-0.9988,0.0,0.12581]
[1777918889516,57.35,80264.04,0.0,-0.99881,0.0,0.12529]
[1777918890523,57.35,80260.81,0.0,-0.99882,0.0,0.12461]
[1777918891530,57.35,80263.03,0.0,-0.99882,0.0,0.12429]
[1777918892164,57.35,80263.03,0.0,-0.99882,0.0,0.12429]
[1777918892536,57.35,80268.23,0.0,-0.99881,0.0,0.12539]
[1777918893544,57.35,80270.64,0.0,-0.9988,0.0,0.1259]
[1777918894551,57.35,80268.4,0.0,-0.99881,0.0,0.12542]
[1777918895742,57.35,80268.17,0.0,-0.99881,0.0,0.12537]
[1777918896564,57.35,80266.9,0.0,-0.99881,0.0,0.1251]
[1777918897571,57.35,80265.07,0.0,-0.99881,0.0,0.12472]
[1777918900595,57.35,80265.93,0.0,-0.99881,0.0,0.1249]
[1777918901602,57.35,80264.85,0.0,-0.99881,0.0,0.12467]
[1777918902634,57.35,80264.85,0.0,-0.99881,0.0,0.12467]
[1777918902609,57.35,80260.78,0.0,-0.99882,0.0,0.12382]
[1777918902826,57.35,80260.78,0.0,-0.99882,0.0,0.12382]
[1777918903616,57.35,80257.48,0.0,-0.99883,0.0,0.12313]
[1777918904622,57.35,80256.54,0.0,-0.99883,0.0,0.12294]
[1777918905630,57.35,80254.31,0.0,-0.99884,0.0,0.12247]
[1777918906637,57.35,80249.08,0.0,-0.99885,0.0,0.1214]
[1777918907644,57.35,80245.86,0.0,-0.99885,0.0,0.12074]
[1777918908651,57.35,80242.54,0.0,-0.99886,0.0,0.12006]
[1777918909658,57.35,80240.52,0.0,-0.99887,0.0,0.11965]
[1777918910665,57.35,80241.59,0.0,-0.99886,0.0,0.11987]
[1777918911543,57.35,80241.59,0.0,-0.99886,0.0,0.11987]
[1777918911574,57.35,80241.59,0.0,-0.99886,0.0,0.11987]
[1777918912679,57.35,80240.36,0.0,-0.99887,0.0,0.11962]
[1777918917713,57.35,80240.3,0.0,-0.99887,0.0,0.11961]
[1777918921743,57.35,80239.68,0.0,-0.99887,0.0,0.11948]
[1777918923756,57.35,80231.67,0.0,-0.99888,0.0,0.11787]
[1777918924864,57.35,80231.67,0.0,-0.99888,0.0,0.11787]
[1777918925074,57.35,80231.67,0.0,-0.99888,0.0,0.11787]
[1777918925175,57.35,80231.68,0.0,-0.99888,0.0,0.11787]
[1777918926108,57.35,80231.68,0.0,-0.99888,0.0,0.11787]
[1777918926173,57.35,80234.68,0.0,-0.99888,0.0,0.11847]
[1777918926778,57.35,80240.08,0.0,-0.99887,0.0,0.11956]
[1777918927785,57.35,80242.53,0.0,-0.99886,0.0,0.12006]
[1777918929664,57.35,80242.53,0.0,-0.99886,0.0,0.12006]
[1777918930806,57.35,80243.45,0.0,-0.99886,0.0,0.12025]
[1777918935986,57.35,80243.65,0.0,-0.99886,0.0,0.12029]
[1777918936235,57.35,80243.65,0.0,-0.99886,0.0,0.12029]
[1777918936848,57.35,80238.85,0.0,-0.99887,0.0,0.11931]
[1777918938549,57.35,80242.11,0.0,-0.99886,0.0,0.11997]
[1777918938862,57.35,80244.42,0.0,-0.99886,0.0,0.12044]
[1777918939942,57.35,80244.42,0.0,-0.99886,0.0,0.12044]
[1777918940039,57.35,80243.76,0.0,-0.99886,0.0,0.12031]
[1777918942889,57.35,80244.46,0.0,-0.99886,0.0,0.12045]
[1777918945389,57.35,80244.43,0.0,-0.99886,0.0,0.12045]
[1777918945911,57.35,80240.17,0.0,-0.99887,0.0,0.11958]
[1777918946918,57.35,80238.97,0.0,-0.99887,0.0,0.11934]
[1777918947925,57.35,80241.21,0.0,-0.99886,0.0,0.11979]
[1777918949024,57.35,80241.21,0.0,-0.99886,0.0,0.11979]
[1777918950955,57.35,80241.07,0.0,-0.99886,0.0,0.11976]
[1777918951954,57.35,80239.54,0.0,-0.99887,0.0,0.1187]
[1777918954699,57.35,80239.8,0.0,-0.99887,0.0,0.11875]
[1777918953968,57.35,80242.97,0.0,-0.99887,0.0,0.11939]
[1777918954975,57.35,80244.55,0.0,-0.99886,0.0,0.11971]
[1777918955981,57.35,80243.77,0.0,-0.99887,0.0,0.11955]
[1777918960017,57.35,80244.73,0.0,-0.99886,0.0,0.11974]
[1777918962208,57.35,80244.95,0.0,-0.99886,0.0,0.11979]
[1777918962243,57.35,80259.74,0.0,-0.99883,0.0,0.12282]
[1777918963520,57.35,80262.1,0.0,-0.99883,0.0,0.12332]
[1777918964042,57.35,80264.61,0.0,-0.99882,0.0,0.12384]
[1777918965470,57.35,80264.61,0.0,-0.99882,0.0,0.12384]
[1777918965512,57.35,80262.5,0.0,-0.99883,0.0,0.1234]
[1777918972098,57.35,80261.64,0.0,-0.99883,0.0,0.12322]
[1777918973106,57.35,80259.09,0.0,-0.99883,0.0,0.12269]
[1777918974579,57.35,80259.09,0.0,-0.99883,0.0,0.12269]
[1777918974825,57.35,80258.57,0.0,-0.99883,0.0,0.12258]
[1777918976126,57.35,80259.47,0.0,-0.99883,0.0,0.12277]
[1777918977521,57.35,80259.47,0.0,-0.99883,0.0,0.12277]
[1777918977622,57.35,80264.11,0.0,-0.99882,0.0,0.12373]
[1777918978140,57.35,80262.71,0.0,-0.99883,0.0,0.12344]
[1777918980107,57.35,80262.58,0.0,-0.99883,0.0,0.12342]
[1777918980154,57.35,80258.34,0.0,-0.99884,0.0,0.12253]
[1777918981161,57.35,80251.44,0.0,-0.99885,0.0,0.12111]
[1777918982708,57.35,80251.44,0.0,-0.99885,0.0,0.12111]
[1777918982761,57.35,80248.0,0.0,-0.99886,0.0,0.12041]
[1777918983175,57.35,80240.67,0.0,-0.99887,0.0,0.11892]
[1777918984182,57.35,80240.0,0.0,-0.99887,0.0,0.11879]
[1777918986221,57.35,80240.26,0.0,-0.99887,0.0,0.11884]
[1777918987207,57.35,80247.19,0.0,-0.99886,0.0,0.12024]
[1777918988214,57.35,80248.76,0.0,-0.99886,0.0,0.12056]
[1777918990586,57.35,80247.07,0.0,-0.99886,0.0,0.12022]
[1777918991235,57.35,80245.61,0.0,-0.99886,0.0,0.11992]
[1777918992242,57.35,80244.76,0.0,-0.99886,0.0,0.11975]
[1777918993249,57.35,80245.45,0.0,-0.99886,0.0,0.11989]
[1777918994256,57.35,80246.1,0.0,-0.99886,0.0,0.12002]
[1777918997261,57.35,80245.79,0.0,-0.99886,0.0,0.11996]
[1777918997324,57.35,80245.79,0.0,-0.99886,0.0,0.11996]
[1777918997402,57.35,80244.68,0.0,-0.99886,0.0,0.11973]
[1777918998284,57.35,80243.95,0.0,-0.99887,0.0,0.11959]
[1777919001305,57.35,80243.3,0.0,-0.99887,0.0,0.11945]
[1777919006340,57.35,80243.88,0.0,-0.99887,0.0,0.11957]
[1777919009361,57.35,80245.48,0.0,-0.99886,0.0,0.1199]
[1777919010709,57.35,80245.48,0.0,-0.99886,0.0,0.1199]
[1777919010833,57.35,80245.48,0.0,-0.99886,0.0,0.1199]
[1777919010807,57.35,80248.02,0.0,-0.99886,0.0,0.12041]
[1777919011375,57.35,80249.56,0.0,-0.99886,0.0,0.11996]
[1777919012382,57.35,80248.42,0.0,-0.99886,0.0,0.11973]
[1777919014396,57.35,80247.07,0.0,-0.99887,0.0,0.11946]
[1777919015452,57.35,80247.07,0.0,-0.99887,0.0,0.11946]
[1777919015582,57.35,80247.07,0.0,-0.99887,0.0,0.11946]
[1777919015649,57.35,80241.79,0.0,-0.99888,0.0,0.11839]
[1777919016409,57.35,80238.9,0.0,-0.99888,0.0,0.11781]
[1777919017417,57.35,80237.47,0.0,-0.99889,0.0,0.11753]
[1777919018424,57.35,80238.55,0.0,-0.99888,0.0,0.11774]
[1777919019430,57.35,80240.22,0.0,-0.99888,0.0,0.11808]
[1777919024466,57.35,80239.31,0.0,-0.99888,0.0,0.11789]
[1777919025548,57.35,80239.31,0.0,-0.99888,0.0,0.11789]
[1777919025574,57.35,80239.31,0.0,-0.99888,0.0,0.11789]
[1777919025603,57.35,80238.49,0.0,-0.99888,0.0,0.11773]
[1777919026480,57.35,80237.74,0.0,-0.99889,0.0,0.11758]
[1777919028495,57.35,80234.78,0.0,-0.99889,0.0,0.11699]
[1777919031522,57.35,80221.61,0.0,-0.99892,0.0,0.1144]
[1777919031939,57.35,80221.61,0.0,-0.99892,0.0,0.1144]
[1777919032561,57.35,80221.61,0.0,-0.99892,0.0,0.1144]
[1777919032584,57.35,80206.98,0.0,-0.99895,0.0,0.11158]
[1777919033530,57.35,80203.35,0.0,-0.99895,0.0,0.11089]
[1777919034537,57.35,80206.33,0.0,-0.99895,0.0,0.11145]
[1777919035545,57.35,80209.38,0.0,-0.99894,0.0,0.11204]
[1777919035913,57.35,80209.38,0.0,-0.99894,0.0,0.11204]
[1777919036551,57.35,80220.61,0.0,-0.99892,0.0,0.1142]
[1777919037444,57.35,80220.61,0.0,-0.99892,0.0,0.1142]
[1777919037559,57.35,80228.49,0.0,-0.9989,0.0,0.11575]
[1777919038566,57.35,80234.27,0.0,-0.99889,0.0,0.11689]
[1777919039573,57.35,80227.79,0.0,-0.99891,0.0,0.11561]
[1777919040854,57.35,80227.79,0.0,-0.99891,0.0,0.11561]
[1777919041587,57.35,80228.72,0.0,-0.9989,0.0,0.11579]
[1777919043842,57.35,80229.24,0.0,-0.9989,0.0,0.11589]
[1777919043601,57.35,80228.61,0.0,-0.9989,0.0,0.11577]
[1777919044701,57.35,80228.61,0.0,-0.9989,0.0,0.11577]
[1777919044767,57.35,80210.64,0.0,-0.99894,0.0,0.11228]
[1777919045544,57.35,80210.64,0.0,-0.99894,0.0,0.11228]
[1777919045615,57.35,80207.88,0.0,-0.99895,0.0,0.11175]
[1777919046622,57.35,80210.77,0.0,-0.99894,0.0,0.1123]
[1777919047829,57.35,80210.77,0.0,-0.99894,0.0,0.1123]
[1777919050198,57.35,80210.34,0.0,-0.99894,0.0,0.11222]
[1777919050649,57.35,80204.05,0.0,-0.99895,0.0,0.11102]
[1777919051657,57.35,80200.8,0.0,-0.99896,0.0,0.1104]
[1777919052242,57.35,80200.8,0.0,-0.99896,0.0,0.1104]
[1777919052664,57.35,80201.13,0.0,-0.99896,0.0,0.11047]
[1777919053791,57.35,80201.13,0.0,-0.99896,0.0,0.11047]
[1777919055684,57.35,80203.89,0.0,-0.99895,0.0,0.11099]
[1777919060720,57.35,80203.64,0.0,-0.99895,0.0,0.11094]
[1777919064797,57.35,80202.81,0.0,-0.99896,0.0,0.11078]
[1777919064834,57.35,80202.81,0.0,-0.99896,0.0,0.11078]
[1777919066761,57.35,80205.31,0.0,-0.99895,0.0,0.11126]
[1777919067479,57.35,80205.31,0.0,-0.99895,0.0,0.11126]
[1777919067565,57.35,80205.31,0.0,-0.99895,0.0,0.11126]
[1777919067577,57.35,80205.31,0.0,-0.99895,0.0,0.11126]
[1777919067769,57.35,80204.97,0.0,-0.99895,0.0,0.11119]
[1777919070790,57.35,80208.06,0.0,-0.99894,0.0,0.11178]
[1777919071797,57.35,80209.53,0.0,-0.99895,0.0,0.11134]
[1777919072893,57.35,80209.53,0.0,-0.99895,0.0,0.11134]
[1777919073076,57.35,80210.86,0.0,-0.99895,0.0,0.1116]
[1777919073854,57.35,80210.86,0.0,-0.99895,0.0,0.1116]
[1777919073914,57.35,80210.86,0.0,-0.99895,0.0,0.1116]
[1777919074077,57.35,80210.36,0.0,-0.99895,0.0,0.1115]
[1777919074819,57.35,80207.81,0.0,-0.99895,0.0,0.11102]
[1777919079619,57.35,80206.53,0.0,-0.99895,0.0,0.11077]
[1777919079834,57.35,80206.53,0.0,-0.99895,0.0,0.11077]
[1777919080673,57.35,80206.84,0.0,-0.99895,0.0,0.11083]
[1777919080746,57.35,80206.84,0.0,-0.99895,0.0,0.11083]
[1777919080832,57.35,80206.84,0.0,-0.99895,0.0,0.11083]
[1777919080862,57.35,80208.1,0.0,-0.99895,0.0,0.11107]
[1777919083883,57.35,80210.77,0.0,-0.99895,0.0,0.11158]
[1777919084890,57.35,80214.39,0.0,-0.99894,0.0,0.11227]
[1777919085721,57.35,80214.39,0.0,-0.99894,0.0,0.11227]
[1777919085829,57.35,80214.39,0.0,-0.99894,0.0,0.11227]
[1777919085897,57.35,80216.62,0.0,-0.99893,0.0,0.1127]
[1777919086745,57.35,80216.62,0.0,-0.99893,0.0,0.1127]
[1777919086796,57.35,80216.62,0.0,-0.99893,0.0,0.1127]
[1777919086828,57.35,80216.62,0.0,-0.99893,0.0,0.1127]
[1777919086904,57.35,80217.34,0.0,-0.99893,0.0,0.11284]
[1777919089926,57.35,80219.26,0.0,-0.99893,0.0,0.11321]
[1777919091940,57.35,80222.24,0.0,-0.99892,0.0,0.11379]
[1777919092949,57.35,80220.13,0.0,-0.99893,0.0,0.11338]
[1777919093955,57.35,80217.75,0.0,-0.99893,0.0,0.11292]
[1777919094206,57.35,80217.75,0.0,-0.99893,0.0,0.11292]
[1777919095349,57.35,80217.71,0.0,-0.99893,0.0,0.11291]
[1777919095400,57.35,80217.71,0.0,-0.99893,0.0,0.11291]
[1777919095450,57.35,80217.71,0.0,-0.99893,0.0,0.11291]
[1777919096984,57.35,80218.28,0.0,-0.99893,0.0,0.11302]
[1777919097081,57.35,80220.16,0.0,-0.99893,0.0,0.11338]
[1777919101875,57.35,80221.59,0.0,-0.99892,0.0,0.11366]
[1777919101967,57.35,80219.97,0.0,-0.99893,0.0,0.11335]
[1777919102077,57.35,80219.97,0.0,-0.99893,0.0,0.11335]
[1777919102602,57.35,80219.97,0.0,-0.99893,0.0,0.11335]
[1777919102658,57.35,80219.97,0.0,-0.99893,0.0,0.11335]
[1777919102832,57.35,80219.97,0.0,-0.99893,0.0,0.11335]
[1777919102883,57.35,80217.69,0.0,-0.99893,0.0,0.11291]
[1777919104029,57.35,80220.12,0.0,-0.99893,0.0,0.11338]
[1777919109833,57.35,80219.72,0.0,-0.99893,0.0,0.1133]
[1777919111080,57.35,80223.47,0.0,-0.99892,0.0,0.11403]
[1777919113908,57.35,80221.92,0.0,-0.99892,0.0,0.11372]
[1777919114075,57.35,80221.34,0.0,-0.99893,0.0,0.11361]
[1777919114101,57.35,80218.41,0.0,-0.99893,0.0,0.11305]
[1777919115189,57.35,80218.41,0.0,-0.99893,0.0,0.11305]
[1777919115285,57.35,80218.41,0.0,-0.99893,0.0,0.11305]
[1777919115326,57.35,80218.41,0.0,-0.99893,0.0,0.11305]
[1777919115334,57.35,80217.39,0.0,-0.99893,0.0,0.11285]
[1777919121436,57.35,80212.58,0.0,-0.99894,0.0,0.11193]
[1777919122425,57.35,80212.58,0.0,-0.99894,0.0,0.11193]
[1777919122472,57.35,80190.57,0.0,-0.99899,0.0,0.10778]
[1777919124175,57.35,80190.73,0.0,-0.99898,0.0,0.10781]
[1777919126177,57.35,80190.8,0.0,-0.99898,0.0,0.10783]
[1777919126326,57.35,80190.8,0.0,-0.99898,0.0,0.10783]
[1777919127874,57.35,80191.12,0.0,-0.99898,0.0,0.10789]
[1777919127973,57.35,80191.12,0.0,-0.99898,0.0,0.10789]
[1777919127971,57.35,80191.19,0.0,-0.99898,0.0,0.1079]
[1777919128083,57.35,80191.19,0.0,-0.99898,0.0,0.1079]
[1777919128203,57.35,80189.31,0.0,-0.99899,0.0,0.10755]
[1777919131225,57.35,80189.43,0.0,-0.99899,0.0,0.10688]
[1777919133239,57.35,80191.37,0.0,-0.99899,0.0,0.10723]
[1777919135253,57.35,80184.88,0.0,-0.999,0.0,0.10604]
[1777919136260,57.35,80182.77,0.0,-0.99901,0.0,0.10566]
[1777919138251,57.35,80182.99,0.0,-0.99901,0.0,0.1057]
[1777919138325,57.35,80182.99,0.0,-0.99901,0.0,0.1057]
[1777919139213,57.35,80181.73,0.0,-0.99901,0.0,0.10547]
[1777919139272,57.35,80181.73,0.0,-0.99901,0.0,0.10547]
[1777919139332,57.35,80181.73,0.0,-0.99901,0.0,0.10547]
[1777919139372,57.35,80182.78,0.0,-0.99901,0.0,0.10566]
[1777919145323,57.35,80184.63,0.0,-0.999,0.0,0.106]
[1777919146832,57.35,80184.63,0.0,-0.999,0.0,0.106]
[1777919146927,57.35,80186.6,0.0,-0.999,0.0,0.10636]
[1777919147085,57.35,80186.6,0.0,-0.999,0.0,0.10636]
[1777919147889,57.35,80186.6,0.0,-0.999,0.0,0.10636]
[1777919148003,57.35,80186.6,0.0,-0.999,0.0,0.10636]
[1777919147980,57.35,80189.01,0.0,-0.99899,0.0,0.1068]
[1777919148078,57.35,80189.01,0.0,-0.99899,0.0,0.1068]
[1777919148344,57.35,80186.65,0.0,-0.999,0.0,0.10637]
[1777919151757,57.35,80187.36,0.0,-0.999,0.0,0.1065]
[1777919151825,57.35,80187.36,0.0,-0.999,0.0,0.1065]
[1777919154467,57.35,80183.89,0.0,-0.999,0.0,0.10586]
[1777919155272,57.35,80183.89,0.0,-0.999,0.0,0.10586]
[1777919155400,57.35,80170.02,0.0,-0.99903,0.0,0.10336]
[1777919156406,57.35,80166.69,0.0,-0.99904,0.0,0.10277]
[1777919157413,57.35,80168.41,0.0,-0.99903,0.0,0.10308]
[1777919158250,57.35,80168.41,0.0,-0.99903,0.0,0.10308]
[1777919158420,57.35,80171.31,0.0,-0.99903,0.0,0.10359]
[1777919160434,57.35,80176.71,0.0,-0.99902,0.0,0.10456]
[1777919161455,57.35,80176.71,0.0,-0.99902,0.0,0.10456]
[1777919161556,57.35,80176.71,0.0,-0.99902,0.0,0.10456]
[1777919161580,57.35,80176.71,0.0,-0.99902,0.0,0.10456]
[1777919161659,57.35,80181.6,0.0,-0.99901,0.0,0.10545]
[1777919163455,57.35,80186.57,0.0,-0.999,0.0,0.10635]
[1777919165469,57.35,80188.28,0.0,-0.999,0.0,0.10666]
[1777919170559,57.35,80188.81,0.0,-0.99899,0.0,0.10676]
[1777919170575,57.35,80188.81,0.0,-0.99899,0.0,0.10676]
[1777919170912,57.35,80188.81,0.0,-0.99899,0.0,0.10676]
[1777919170931,57.35,80188.81,0.0,-0.99899,0.0,0.10676]
[1777919171022,57.35,80189.55,0.0,-0.99899,0.0,0.1069]
[1777919171080,57.35,80189.55,0.0,-0.99899,0.0,0.1069]
[1777919176547,57.35,80186.27,0.0,-0.999,0.0,0.1063]
[1777919177554,57.35,80182.94,0.0,-0.99901,0.0,0.10569]
[1777919178521,57.35,80182.94,0.0,-0.99901,0.0,0.10569]
[1777919178576,57.35,80182.94,0.0,-0.99901,0.0,0.10569]
[1777919178638,57.35,80179.4,0.0,-0.99901,0.0,0.10505]
[1777919179411,57.35,80179.4,0.0,-0.99901,0.0,0.10505]
[1777919179446,57.35,80179.4,0.0,-0.99901,0.0,0.10505]
[1777919179579,57.35,80179.4,0.0,-0.99901,0.0,0.10505]
[1777919179679,57.35,80178.59,0.0,-0.99901,0.0,0.1049]
[1777919181581,57.35,80174.61,0.0,-0.99902,0.0,0.10418]
[1777919182940,57.35,80174.61,0.0,-0.99902,0.0,0.10418]
[1777919183077,57.35,80174.61,0.0,-0.99902,0.0,0.10418]
[1777919183039,57.35,80169.62,0.0,-0.99903,0.0,0.10329]
[1777919183876,57.35,80169.62,0.0,-0.99903,0.0,0.10329]
[1777919183889,57.35,80169.62,0.0,-0.99903,0.0,0.10329]
[1777919183972,57.35,80169.19,0.0,-0.99903,0.0,0.10321]
[1777919185610,57.35,80163.99,0.0,-0.99904,0.0,0.10229]
[1777919190645,57.35,80168.66,0.0,-0.99903,0.0,0.10312]
[1777919191636,57.35,80168.66,0.0,-0.99903,0.0,0.10312]
[1777919191830,57.35,80168.66,0.0,-0.99903,0.0,0.10312]
[1777919191885,57.35,80174.78,0.0,-0.99903,0.0,0.10353]
[1777919192511,57.35,80174.78,0.0,-0.99903,0.0,0.10353]
[1777919192555,57.35,80174.78,0.0,-0.99903,0.0,0.10353]
[1777919192575,57.35,80174.78,0.0,-0.99903,0.0,0.10353]
[1777919192658,57.35,80175.56,0.0,-0.99903,0.0,0.10367]
[1777919197694,57.35,80176.96,0.0,-0.99902,0.0,0.10392]
[1777919199395,57.35,80177.53,0.0,-0.99902,0.0,0.10403]
[1777919199578,57.35,80177.53,0.0,-0.99902,0.0,0.10403]
[1777919199741,57.35,80177.53,0.0,-0.99902,0.0,0.10403]
[1777919199831,57.35,80177.53,0.0,-0.99902,0.0,0.10403]
[1777919200077,57.35,80177.53,0.0,-0.99902,0.0,0.10403]
[1777919199843,57.35,80176.84,0.0,-0.99902,0.0,0.1039]
[1777919204743,57.35,80175.18,0.0,-0.99903,0.0,0.1036]
[1777919206767,57.35,80159.82,0.0,-0.99905,0.0,0.10089]
[1777919207774,57.35,80154.71,0.0,-0.99906,0.0,0.1]
[1777919209283,57.35,80154.53,0.0,-0.99906,0.0,0.09997]
[1777919209325,57.35,80154.53,0.0,-0.99906,0.0,0.09997]
[1777919209680,57.35,80154.53,0.0,-0.99906,0.0,0.09997]
[1777919209790,57.35,80154.53,0.0,-0.99906,0.0,0.09997]
[1777919209829,57.35,80154.53,0.0,-0.99906,0.0,0.09997]
[1777919209892,57.35,80154.57,0.0,-0.99906,0.0,0.09998]
[1777919213830,57.35,80152.91,0.0,-0.99907,0.0,0.09969]
[1777919216851,57.35,80151.21,0.0,-0.99907,0.0,0.0994]
[1777919218865,57.35,80152.78,0.0,-0.99907,0.0,0.09967]
[1777919219795,57.35,80152.78,0.0,-0.99907,0.0,0.09967]
[1777919219825,57.35,80152.78,0.0,-0.99907,0.0,0.09967]
[1777919220084,57.35,80152.78,0.0,-0.99907,0.0,0.09967]
[1777919219872,57.35,80155.42,0.0,-0.99906,0.0,0.10013]
[1777919220187,57.35,80155.42,0.0,-0.99906,0.0,0.10013]
[1777919220335,57.35,80155.42,0.0,-0.99906,0.0,0.10013]
[1777919220879,57.35,80154.6,0.0,-0.99906,0.0,0.09998]
[1777919222051,57.35,80154.6,0.0,-0.99906,0.0,0.09998]
[1777919222074,57.35,80154.6,0.0,-0.99906,0.0,0.09998]
[1777919222089,57.35,80153.13,0.0,-0.99907,0.0,0.09973]
[1777919223901,57.35,80149.54,0.0,-0.99907,0.0,0.09911]
[1777919224202,57.35,80149.54,0.0,-0.99907,0.0,0.09911]
[1777919225745,57.35,80148.43,0.0,-0.99907,0.0,0.09892]
[1777919225800,57.35,80148.43,0.0,-0.99907,0.0,0.09892]
[1777919225916,57.35,80147.35,0.0,-0.99908,0.0,0.09873]
[1777919226923,57.35,80150.6,0.0,-0.99907,0.0,0.09929]
[1777919227678,57.35,80150.6,0.0,-0.99907,0.0,0.09929]
[1777919229945,57.35,80146.38,0.0,-0.99908,0.0,0.09857]
[1777919231959,57.35,80149.18,0.0,-0.99907,0.0,0.09905]
[1777919232577,57.35,80149.18,0.0,-0.99907,0.0,0.09905]
[1777919232690,57.35,80149.18,0.0,-0.99907,0.0,0.09905]
[1777919232966,57.35,80148.62,0.0,-0.99907,0.0,0.09895]
[1777919233973,57.35,80147.09,0.0,-0.99908,0.0,0.09869]
[1777919235756,57.35,80147.27,0.0,-0.99908,0.0,0.09872]
[1777919237590,57.35,80145.94,0.0,-0.99908,0.0,0.09849]
[1777919237723,57.35,80145.94,0.0,-0.99908,0.0,0.09849]
[1777919237741,57.35,80145.94,0.0,-0.99908,0.0,0.09849]
[1777919238000,57.35,80147.34,0.0,-0.99908,0.0,0.09873]
[1777919239010,57.35,80145.54,0.0,-0.99908,0.0,0.09842]
[1777919239847,57.35,80145.54,0.0,-0.99908,0.0,0.09842]
[1777919242037,57.35,80150.07,0.0,-0.99907,0.0,0.0992]
[1777919242198,57.35,80150.07,0.0,-0.99907,0.0,0.0992]
[1777919242236,57.35,80150.07,0.0,-0.99907,0.0,0.0992]
[1777919242862,57.35,80150.07,0.0,-0.99907,0.0,0.0992]
[1777919243044,57.35,80152.02,0.0,-0.99907,0.0,0.09954]
[1777919246065,57.35,80150.52,0.0,-0.99907,0.0,0.09928]
[1777919246491,57.35,80150.52,0.0,-0.99907,0.0,0.09928]
[1777919247793,57.35,80150.21,0.0,-0.99907,0.0,0.09923]
[1777919247833,57.35,80150.21,0.0,-0.99907,0.0,0.09923]
[1777919247905,57.35,80150.21,0.0,-0.99907,0.0,0.09923]
[1777919248081,57.35,80150.21,0.0,-0.99907,0.0,0.09923]
[1777919248133,57.35,80151.94,0.0,-0.99907,0.0,0.09952]
[1777919248195,57.35,80151.94,0.0,-0.99907,0.0,0.09952]
[1777919249086,57.35,80155.32,0.0,-0.99906,0.0,0.10011]
[1777919250093,57.35,80157.86,0.0,-0.99906,0.0,0.10055]
[1777919250346,57.35,80157.86,0.0,-0.99906,0.0,0.10055]
[1777919250858,57.35,80157.86,0.0,-0.99906,0.0,0.10055]
[1777919251100,57.35,80157.37,0.0,-0.99906,0.0,0.0998]
[1777919252130,57.35,80157.37,0.0,-0.99906,0.0,0.0998]
[1777919252148,57.35,80157.37,0.0,-0.99906,0.0,0.0998]
[1777919253114,57.35,80159.66,0.0,-0.99906,0.0,0.1002]
[1777919254121,57.35,80161.87,0.0,-0.99906,0.0,0.10058]
[1777919254349,57.35,80161.87,0.0,-0.99906,0.0,0.10058]
[1777919254461,57.35,80161.87,0.0,-0.99906,0.0,0.10058]
[1777919255128,57.35,80161.95,0.0,-0.99906,0.0,0.1006]
[1777919256135,57.35,80159.08,0.0,-0.99906,0.0,0.1001]
[1777919259307,57.35,80159.74,0.0,-0.99906,0.0,0.10021]
[1777919260648,57.35,80159.74,0.0,-0.99906,0.0,0.10021]
[1777919260698,57.35,80159.74,0.0,-0.99906,0.0,0.10021]
[1777919260852,57.35,80153.54,0.0,-0.99907,0.0,0.09914]
[1777919261175,57.35,80151.56,0.0,-0.99907,0.0,0.0988]
[1777919263126,57.35,80151.56,0.0,-0.99907,0.0,0.0988]
[1777919263179,57.35,80150.64,0.0,-0.99908,0.0,0.09864]
[1777919263192,57.35,80149.03,0.0,-0.99908,0.0,0.09837]
[1777919265205,57.35,80147.65,0.0,-0.99908,0.0,0.09813]
[1777919268969,57.35,80146.32,0.0,-0.99908,0.0,0.09791]
[1777919269270,57.35,80146.32,0.0,-0.99908,0.0,0.09791]
[1777919269325,57.35,80146.32,0.0,-0.99908,0.0,0.09791]
[1777919269397,57.35,80145.26,0.0,-0.99909,0.0,0.09773]
[1777919270241,57.35,80142.97,0.0,-0.99909,0.0,0.09734]
[1777919273084,57.35,80143.31,0.0,-0.99909,0.0,0.0974]
[1777919273327,57.35,80143.19,0.0,-0.99909,0.0,0.09738]
[1777919273444,57.35,80143.19,0.0,-0.99909,0.0,0.09738]
[1777919273541,57.35,80143.25,0.0,-0.99909,0.0,0.09739]
[1777919276763,57.35,80144.39,0.0,-0.99909,0.0,0.09758]
[1777919276912,57.35,80144.39,0.0,-0.99909,0.0,0.09758]
[1777919277023,57.35,80144.39,0.0,-0.99909,0.0,0.09758]
[1777919277081,57.35,80144.39,0.0,-0.99909,0.0,0.09758]
[1777919277124,57.35,80145.55,0.0,-0.99908,0.0,0.09778]
[1777919277292,57.35,80143.93,0.0,-0.99909,0.0,0.0975]
[1777919279076,57.35,80143.93,0.0,-0.99909,0.0,0.0975]
[1777919279135,57.35,80143.44,0.0,-0.99909,0.0,0.09742]
[1777919279187,57.35,80143.44,0.0,-0.99909,0.0,0.09742]
[1777919281077,57.35,80143.89,0.0,-0.99909,0.0,0.09749]
[1777919281115,57.35,80143.89,0.0,-0.99909,0.0,0.09749]
[1777919281158,57.35,80143.68,0.0,-0.99909,0.0,0.09746]
[1777919282093,57.35,80143.68,0.0,-0.99909,0.0,0.09746]
[1777919282180,57.35,80145.84,0.0,-0.99908,0.0,0.09783]
[1777919282324,57.35,80145.84,0.0,-0.99908,0.0,0.09783]
[1777919283082,57.35,80145.84,0.0,-0.99908,0.0,0.09783]
[1777919283089,57.35,80147.32,0.0,-0.99908,0.0,0.09808]
[1777919283190,57.35,80147.32,0.0,-0.99908,0.0,0.09808]
[1777919283335,57.35,80148.78,0.0,-0.99908,0.0,0.09833]
[1777919285913,57.35,80147.87,0.0,-0.99908,0.0,0.09817]
[1777919285991,57.35,80147.87,0.0,-0.99908,0.0,0.09817]
[1777919286087,57.35,80147.87,0.0,-0.99908,0.0,0.09817]
[1777919286109,57.35,80147.87,0.0,-0.99908,0.0,0.09817]
[1777919286145,57.35,80147.87,0.0,-0.99908,0.0,0.09817]
[1777919286120,57.35,80152.47,0.0,-0.99907,0.0,0.09896]
[1777919286329,57.35,80152.47,0.0,-0.99907,0.0,0.09896]
[1777919286357,57.35,80159.41,0.0,-0.99906,0.0,0.10016]
[1777919287363,57.35,80161.12,0.0,-0.99906,0.0,0.10045]
[1777919289075,57.35,80161.12,0.0,-0.99906,0.0,0.10045]
[1777919289076,57.35,80165.1,0.0,-0.99905,0.0,0.10115]
[1777919289241,57.35,80165.1,0.0,-0.99905,0.0,0.10115]
[1777919289581,57.35,80165.1,0.0,-0.99905,0.0,0.10115]
[1777919289607,57.35,80163.12,0.0,-0.99905,0.0,0.1008]
[1777919290577,57.35,80163.12,0.0,-0.99905,0.0,0.1008]
[1777919290831,57.35,80163.12,0.0,-0.99905,0.0,0.1008]
[1777919290932,57.35,80160.56,0.0,-0.99906,0.0,0.10036]
[1777919291394,57.35,80159.09,0.0,-0.99906,0.0,0.1001]
[1777919293082,57.35,80159.09,0.0,-0.99906,0.0,0.1001]
[1777919293324,57.35,80159.6,0.0,-0.99906,0.0,0.10019]
[1777919293439,57.35,80159.6,0.0,-0.99906,0.0,0.10019]
[1777919293836,57.35,80159.6,0.0,-0.99906,0.0,0.10019]
[1777919294074,57.35,80159.6,0.0,-0.99906,0.0,0.10019]
[1777919294176,57.35,80161.63,0.0,-0.99906,0.0,0.10054]
[1777919294415,57.35,80163.97,0.0,-0.99905,0.0,0.10095]
[1777919295422,57.35,80162.56,0.0,-0.99906,0.0,0.1007]
[1777919297082,57.35,80162.56,0.0,-0.99906,0.0,0.1007]
[1777919297325,57.35,80162.09,0.0,-0.99906,0.0,0.10062]
[1777919297439,57.35,80162.09,0.0,-0.99906,0.0,0.10062]
[1777919297541,57.35,80162.74,0.0,-0.99905,0.0,0.10074]
[1777919301080,57.35,80163.45,0.0,-0.99905,0.0,0.10086]
[1777919301324,57.35,80164.51,0.0,-0.99905,0.0,0.10104]
[1777919301435,57.35,80164.51,0.0,-0.99905,0.0,0.10104]
[1777919301464,57.35,80165.33,0.0,-0.99905,0.0,0.10119]
[1777919304174,57.35,80165.58,0.0,-0.99905,0.0,0.10123]
[1777919304324,57.35,80165.39,0.0,-0.99905,0.0,0.1012]
[1777919305084,57.35,80165.39,0.0,-0.99905,0.0,0.1012]
[1777919305219,57.35,80165.8,0.0,-0.99905,0.0,0.10127]
[1777919305324,57.35,80165.8,0.0,-0.99905,0.0,0.10127]
[1777919305333,57.35,80165.8,0.0,-0.99905,0.0,0.10127]
[1777919305492,57.35,80166.87,0.0,-0.99905,0.0,0.10146]
[1777919306499,57.35,80168.32,0.0,-0.99904,0.0,0.10171]
[1777919309952,57.35,80168.4,0.0,-0.99904,0.0,0.10173]
[1777919310064,57.35,80168.4,0.0,-0.99904,0.0,0.10173]
[1777919310075,57.35,80168.4,0.0,-0.99904,0.0,0.10173]
[1777919310204,57.35,80168.4,0.0,-0.99904,0.0,0.10173]
[1777919310166,57.35,80170.61,0.0,-0.99904,0.0,0.10212]
[1777919310528,57.35,80175.37,0.0,-0.99903,0.0,0.10296]
[1777919311228,57.35,80175.37,0.0,-0.99903,0.0,0.10296]
[1777919311325,57.35,80175.37,0.0,-0.99903,0.0,0.10296]
[1777919311535,57.35,80176.85,0.0,-0.99904,0.0,0.10255]
[1777919313080,57.35,80176.85,0.0,-0.99904,0.0,0.10255]
[1777919313173,57.35,80178.87,0.0,-0.99903,0.0,0.10291]
[1777919313324,57.35,80178.87,0.0,-0.99903,0.0,0.10291]
[1777919313436,57.35,80178.87,0.0,-0.99903,0.0,0.10291]
[1777919313549,57.35,80178.78,0.0,-0.99903,0.0,0.10289]
[1777919317081,57.35,80179.12,0.0,-0.99903,0.0,0.10295]
[1777919317324,57.35,80179.43,0.0,-0.99903,0.0,0.10301]
[1777919317436,57.35,80179.43,0.0,-0.99903,0.0,0.10301]
[1777919317577,57.35,80179.39,0.0,-0.99903,0.0,0.103]
[1777919319815,57.35,80179.89,0.0,-0.99903,0.0,0.10309]
[1777919319825,57.35,80179.89,0.0,-0.99903,0.0,0.10309]
[1777919321079,57.35,80179.73,0.0,-0.99903,0.0,0.10306]
[1777919321324,57.35,80179.79,0.0,-0.99903,0.0,0.10307]
[1777919321438,57.35,80179.79,0.0,-0.99903,0.0,0.10307]
[1777919321605,57.35,80181.48,0.0,-0.99903,0.0,0.10337]
[1777919323618,57.35,80182.91,0.0,-0.99902,0.0,0.10363]
[1777919325055,57.35,80182.91,0.0,-0.99902,0.0,0.10363]
[1777919325079,57.35,80182.91,0.0,-0.99902,0.0,0.10363]
[1777919325326,57.35,80182.98,0.0,-0.99902,0.0,0.10364]
[1777919325439,57.35,80182.98,0.0,-0.99902,0.0,0.10364]
[1777919325632,57.35,80183.32,0.0,-0.99902,0.0,0.1037]
[1777919327451,57.35,80183.73,0.0,-0.99902,0.0,0.10377]
[1777919327574,57.35,80183.73,0.0,-0.99902,0.0,0.10377]
[1777919327598,57.35,80183.73,0.0,-0.99902,0.0,0.10377]
[1777919327647,57.35,80187.5,0.0,-0.99902,0.0,0.10445]
[1777919328888,57.35,80187.5,0.0,-0.99902,0.0,0.10445]
[1777919329078,57.35,80187.5,0.0,-0.99902,0.0,0.10445]
[1777919329097,57.35,80189.94,0.0,-0.99901,0.0,0.10489]
[1777919329661,57.35,80191.35,0.0,-0.99901,0.0,0.10515]
[1777919331078,57.35,80191.35,0.0,-0.99901,0.0,0.10515]
[1777919331325,57.35,80191.17,0.0,-0.99901,0.0,0.10511]
[1777919331439,57.35,80191.17,0.0,-0.99901,0.0,0.10511]
[1777919331675,57.35,80191.03,0.0,-0.99901,0.0,0.10509]
[1777919335082,57.35,80191.09,0.0,-0.99901,0.0,0.1051]
[1777919335323,57.35,80191.11,0.0,-0.99901,0.0,0.1051]
[1777919335703,57.35,80195.06,0.0,-0.999,0.0,0.10582]
[1777919337717,57.35,80194.17,0.0,-0.999,0.0,0.10566]
[1777919339892,57.35,80194.66,0.0,-0.999,0.0,0.10575]
[1777919340074,57.35,80194.66,0.0,-0.999,0.0,0.10575]
[1777919340116,57.35,80195.59,0.0,-0.999,0.0,0.10592]
[1777919340738,57.35,80198.96,0.0,-0.999,0.0,0.10654]
[1777919341746,57.35,80202.48,0.0,-0.99899,0.0,0.10718]
[1777919342751,57.35,80204.57,0.0,-0.99898,0.0,0.10757]
[1777919343759,57.35,80209.53,0.0,-0.99898,0.0,0.10849]
[1777919344841,57.35,80209.53,0.0,-0.99898,0.0,0.10849]
[1777919345082,57.35,80209.53,0.0,-0.99898,0.0,0.10849]
[1777919345118,57.35,80211.33,0.0,-0.99897,0.0,0.10883]
[1777919346780,57.35,80212.58,0.0,-0.99897,0.0,0.10906]
[1777919349615,57.35,80212.66,0.0,-0.99897,0.0,0.10908]
[1777919349829,57.35,80212.66,0.0,-0.99897,0.0,0.10908]
[1777919349904,57.35,80214.43,0.0,-0.99897,0.0,0.10941]
[1777919350808,57.35,80217.82,0.0,-0.99896,0.0,0.11005]
[1777919352822,57.35,80221.63,0.0,-0.99895,0.0,0.11077]
[1777919354900,57.35,80221.54,0.0,-0.99895,0.0,0.11075]
[1777919355075,57.35,80221.54,0.0,-0.99895,0.0,0.11075]
[1777919355176,57.35,80225.06,0.0,-0.99895,0.0,0.11142]
[1777919356850,57.35,80226.38,0.0,-0.99894,0.0,0.11167]
[1777919357856,57.35,80233.31,0.0,-0.99893,0.0,0.11301]
[1777919358864,57.35,80240.7,0.0,-0.99891,0.0,0.11444]
[1777919359290,57.35,80240.7,0.0,-0.99891,0.0,0.11444]
[1777919359325,57.35,80240.7,0.0,-0.99891,0.0,0.11444]
[1777919359870,57.35,80244.38,0.0,-0.99891,0.0,0.11516]
[1777919361885,57.35,80247.39,0.0,-0.9989,0.0,0.11576]
[1777919363899,57.35,80246.08,0.0,-0.9989,0.0,0.1155]
[1777919364906,57.35,80247.68,0.0,-0.9989,0.0,0.11581]
[1777919365913,57.35,80249.98,0.0,-0.9989,0.0,0.11627]
[1777919366920,57.35,80247.89,0.0,-0.9989,0.0,0.11586]
[1777919369941,57.35,80247.03,0.0,-0.9989,0.0,0.11569]
[1777919370948,57.35,80248.59,0.0,-0.9989,0.0,0.11599]
[1777919371955,57.35,80251.91,0.0,-0.9989,0.0,0.1159]
[1777919373258,57.35,80253.16,0.0,-0.9989,0.0,0.11615]
[1777919375075,57.35,80253.48,0.0,-0.9989,0.0,0.11622]
[1777919375983,57.35,80254.94,0.0,-0.99889,0.0,0.11651]
[1777919376990,57.35,80258.47,0.0,-0.99889,0.0,0.11721]
[1777919377617,57.35,80258.47,0.0,-0.99889,0.0,0.11721]
[1777919377825,57.35,80258.47,0.0,-0.99889,0.0,0.11721]
[1777919379004,57.35,80257.42,0.0,-0.99889,0.0,0.117]
[1777919380012,57.35,80256.15,0.0,-0.99889,0.0,0.11675]
[1777919381018,57.35,80259.25,0.0,-0.99888,0.0,0.11736]
[1777919381504,57.35,80259.25,0.0,-0.99888,0.0,0.11736]
[1777919381574,57.35,80259.25,0.0,-0.99888,0.0,0.11736]
[1777919384039,57.35,80260.26,0.0,-0.99888,0.0,0.11757]
[1777919385289,57.35,80260.26,0.0,-0.99888,0.0,0.11757]
[1777919385325,57.35,80259.68,0.0,-0.99888,0.0,0.11745]
[1777919386052,57.35,80257.19,0.0,-0.99889,0.0,0.11695]
[1777919387060,57.35,80256.2,0.0,-0.99889,0.0,0.11676]
[1777919388381,57.35,80255.89,0.0,-0.99889,0.0,0.11669]
[1777919388576,57.35,80255.89,0.0,-0.99889,0.0,0.11669]
[1777919389074,57.35,80254.81,0.0,-0.99889,0.0,0.11648]
[1777919394109,57.35,80255.92,0.0,-0.99889,0.0,0.1167]
[1777919394987,57.35,80255.92,0.0,-0.99889,0.0,0.1167]
[1777919395077,57.35,80255.92,0.0,-0.99889,0.0,0.1167]
[1777919398949,57.35,80256.64,0.0,-0.99889,0.0,0.11684]
[1777919399077,57.35,80256.64,0.0,-0.99889,0.0,0.11684]
[1777919401158,57.35,80257.72,0.0,-0.99889,0.0,0.11706]
[1777919403791,57.35,80256.98,0.0,-0.99889,0.0,0.11691]
[1777919403827,57.35,80256.98,0.0,-0.99889,0.0,0.11691]
[1777919404180,57.35,80258.93,0.0,-0.99888,0.0,0.1173]
[1777919405187,57.35,80255.19,0.0,-0.99889,0.0,0.11656]
[1777919407201,57.35,80253.52,0.0,-0.9989,0.0,0.11622]
[1777919408183,57.35,80253.52,0.0,-0.9989,0.0,0.11622]
[1777919408324,57.35,80253.07,0.0,-0.9989,0.0,0.11613]
[1777919412236,57.35,80240.46,0.0,-0.99892,0.0,0.11366]
[1777919413243,57.35,80236.67,0.0,-0.99893,0.0,0.11292]
[1777919413693,57.35,80236.67,0.0,-0.99893,0.0,0.11292]
[1777919413827,57.35,80236.67,0.0,-0.99893,0.0,0.11292]
[1777919414250,57.35,80237.97,0.0,-0.99893,0.0,0.11318]
[1777919416266,57.35,80234.9,0.0,-0.99893,0.0,0.11258]
[1777919417272,57.35,80233.56,0.0,-0.99894,0.0,0.11232]
[1777919420511,57.35,80233.15,0.0,-0.99894,0.0,0.11225]
[1777919420575,57.35,80233.15,0.0,-0.99894,0.0,0.11225]
[1777919424997,57.35,80232.53,0.0,-0.99894,0.0,0.11213]
[1777919425075,57.35,80232.53,0.0,-0.99894,0.0,0.11213]
[1777919425329,57.35,80230.79,0.0,-0.99894,0.0,0.11179]
[1777919426336,57.35,80229.91,0.0,-0.99894,0.0,0.11162]
[1777919428350,57.35,80225.82,0.0,-0.99895,0.0,0.11084]
[1777919429675,57.35,80225.82,0.0,-0.99895,0.0,0.11084]
[1777919429824,57.35,80225.82,0.0,-0.99895,0.0,0.11084]
[1777919429914,57.35,80224.98,0.0,-0.99895,0.0,0.11068]
[1777919430364,57.35,80227.81,0.0,-0.99895,0.0,0.11122]
[1777919431371,57.35,80231.65,0.0,-0.99895,0.0,0.11123]
[1777919433209,57.35,80231.65,0.0,-0.99895,0.0,0.11123]
[1777919433327,57.35,80231.65,0.0,-0.99895,0.0,0.11123]
[1777919433297,57.35,80233.67,0.0,-0.99894,0.0,0.11162]
[1777919433387,57.35,80232.56,0.0,-0.99894,0.0,0.11141]
[1777919434394,57.35,80233.43,0.0,-0.99894,0.0,0.11157]
[1777919435650,57.35,80233.43,0.0,-0.99894,0.0,0.11157]
[1777919435826,57.35,80233.43,0.0,-0.99894,0.0,0.11157]
[1777919435878,57.35,80235.97,0.0,-0.99894,0.0,0.11206]
[1777919437080,57.35,80235.97,0.0,-0.99894,0.0,0.11206]
[1777919437193,57.35,80235.97,0.0,-0.99894,0.0,0.11206]
[1777919437294,57.35,80241.67,0.0,-0.99893,0.0,0.11316]
[1777919437415,57.35,80240.76,0.0,-0.99893,0.0,0.11298]
[1777919439429,57.35,80243.14,0.0,-0.99892,0.0,0.11344]
[1777919441081,57.35,80243.14,0.0,-0.99892,0.0,0.11344]
[1777919441323,57.35,80243.14,0.0,-0.99892,0.0,0.11344]
[1777919441443,57.35,80241.43,0.0,-0.99893,0.0,0.11311]
[1777919443460,57.35,80239.43,0.0,-0.99893,0.0,0.11273]
[1777919444875,57.35,80239.43,0.0,-0.99893,0.0,0.11273]
[1777919445075,57.35,80239.43,0.0,-0.99893,0.0,0.11273]
[1777919446482,57.35,80240.97,0.0,-0.99893,0.0,0.11302]
[1777919447488,57.35,80242.78,0.0,-0.99892,0.0,0.11337]
[1777919450184,57.35,80242.73,0.0,-0.99892,0.0,0.11337]
[1777919450329,57.35,80242.73,0.0,-0.99892,0.0,0.11337]
[1777919455544,57.35,80242.25,0.0,-0.99892,0.0,0.11327]
[1777919460242,57.35,80242.9,0.0,-0.99892,0.0,0.1134]
[1777919460326,57.35,80242.9,0.0,-0.99892,0.0,0.1134]
[1777919460344,57.35,80245.9,0.0,-0.99892,0.0,0.11398]
[1777919461589,57.35,80247.05,0.0,-0.99892,0.0,0.11421]
[1777919462595,57.35,80249.44,0.0,-0.99891,0.0,0.11467]
[1777919463433,57.35,80249.44,0.0,-0.99891,0.0,0.11467]
[1777919463575,57.35,80249.44,0.0,-0.99891,0.0,0.11467]
[1777919464244,57.35,80252.59,0.0,-0.9989,0.0,0.11529]
[1777919468638,57.35,80244.67,0.0,-0.99892,0.0,0.11374]
[1777919469595,57.35,80244.67,0.0,-0.99892,0.0,0.11374]
[1777919469825,57.35,80244.67,0.0,-0.99892,0.0,0.11374]
[1777919469927,57.35,80239.89,0.0,-0.99893,0.0,0.11282]
[1777919470652,57.35,80238.22,0.0,-0.99893,0.0,0.11249]
[1777919473304,57.35,80237.69,0.0,-0.99893,0.0,0.11239]
[1777919473329,57.35,80237.69,0.0,-0.99893,0.0,0.11239]
[1777919474680,57.35,80233.47,0.0,-0.99894,0.0,0.11158]
[1777919475687,57.35,80232.69,0.0,-0.99894,0.0,0.11143]
[1777919478556,57.35,80232.69,0.0,-0.99894,0.0,0.11143]
[1777919478580,57.35,80232.69,0.0,-0.99894,0.0,0.11143]
[1777919478707,57.35,80231.78,0.0,-0.99895,0.0,0.11126]
[1777919482280,57.35,80231.67,0.0,-0.99895,0.0,0.11124]
[1777919482328,57.35,80231.67,0.0,-0.99895,0.0,0.11124]
[1777919482319,57.35,80233.11,0.0,-0.99894,0.0,0.11151]
[1777919482736,57.35,80231.18,0.0,-0.99895,0.0,0.11114]
[1777919483743,57.35,80232.04,0.0,-0.99895,0.0,0.11131]
[1777919485757,57.35,80232.98,0.0,-0.99894,0.0,0.11149]
[1777919487188,57.35,80232.98,0.0,-0.99894,0.0,0.11149]
[1777919487332,57.35,80232.98,0.0,-0.99894,0.0,0.11149]
[1777919487771,57.35,80236.23,0.0,-0.99894,0.0,0.11211]
[1777919488780,57.35,80237.57,0.0,-0.99893,0.0,0.11237]
[1777919489788,57.35,80240.16,0.0,-0.99893,0.0,0.11287]
[1777919491084,57.35,80240.16,0.0,-0.99893,0.0,0.11287]
[1777919491325,57.35,80240.16,0.0,-0.99893,0.0,0.11287]
[1777919491358,57.35,80240.92,0.0,-0.99893,0.0,0.11228]
[1777919493828,57.35,80239.41,0.0,-0.99894,0.0,0.11199]
[1777919494835,57.35,80238.62,0.0,-0.99894,0.0,0.11184]
[1777919496849,57.35,80237.81,0.0,-0.99894,0.0,0.11169]
[1777919497887,57.35,80237.81,0.0,-0.99894,0.0,0.11169]
[1777919498077,57.35,80237.81,0.0,-0.99894,0.0,0.11169]
[1777919498133,57.35,80234.9,0.0,-0.99895,0.0,0.11113]
[1777919498862,57.35,80233.28,0.0,-0.99895,0.0,0.11082]
[1777919499870,57.35,80231.99,0.0,-0.99895,0.0,0.11058]
[1777919500877,57.35,80231.1,0.0,-0.99895,0.0,0.11041]
[1777919502891,57.35,80232.94,0.0,-0.99895,0.0,0.11076]
[1777919504905,57.35,80234.67,0.0,-0.99895,0.0,0.11109]
[1777919505519,57.35,80234.67,0.0,-0.99895,0.0,0.11109]
[1777919505577,57.35,80234.67,0.0,-0.99895,0.0,0.11109]
[1777919505912,57.35,80243.5,0.0,-0.99893,0.0,0.11278]
[1777919506918,57.35,80247.69,0.0,-0.99892,0.0,0.11359]
[1777919508211,57.35,80247.69,0.0,-0.99892,0.0,0.11359]
[1777919508325,57.35,80247.69,0.0,-0.99892,0.0,0.11359]
[1777919508418,57.35,80248.66,0.0,-0.99892,0.0,0.11378]
[1777919508933,57.35,80244.66,0.0,-0.99893,0.0,0.11301]
[1777919509939,57.35,80240.63,0.0,-0.99894,0.0,0.11223]
[1777919510947,57.35,80239.77,0.0,-0.99894,0.0,0.11206]
[1777919514624,57.35,80239.68,0.0,-0.99894,0.0,0.11204]
[1777919515367,57.35,80239.68,0.0,-0.99894,0.0,0.11204]
[1777919515576,57.35,80239.58,0.0,-0.99894,0.0,0.11203]
[1777919520016,57.35,80245.16,0.0,-0.99893,0.0,0.1131]
[1777919521019,57.35,80253.18,0.0,-0.99891,0.0,0.11467]
[1777919522026,57.35,80253.49,0.0,-0.99891,0.0,0.11473]
[1777919523172,57.35,80253.49,0.0,-0.99891,0.0,0.11473]
[1777919523326,57.35,80253.49,0.0,-0.99891,0.0,0.11473]
[1777919523409,57.35,80254.3,0.0,-0.99891,0.0,0.11489]
[1777919524040,57.35,80253.49,0.0,-0.99891,0.0,0.11473]
[1777919526575,57.35,80253.3,0.0,-0.99891,0.0,0.11469]
[1777919530002,57.35,80253.8,0.0,-0.99891,0.0,0.11479]
[1777919530074,57.35,80253.8,0.0,-0.99891,0.0,0.11479]
[1777919531089,57.35,80258.97,0.0,-0.9989,0.0,0.11581]
[1777919532095,57.35,80260.13,0.0,-0.9989,0.0,0.11604]
[1777919534348,57.35,80260.11,0.0,-0.9989,0.0,0.11603]
[1777919534386,57.35,80259.05,0.0,-0.9989,0.0,0.11582]
[1777919534579,57.35,80259.05,0.0,-0.9989,0.0,0.11582]
[1777919536124,57.35,80253.03,0.0,-0.99891,0.0,0.11464]
[1777919537131,57.35,80244.05,0.0,-0.99893,0.0,0.11289]
[1777919538017,57.35,80244.05,0.0,-0.99893,0.0,0.11289]
[1777919538074,57.35,80244.05,0.0,-0.99893,0.0,0.11289]
[1777919538138,57.35,80246.1,0.0,-0.99892,0.0,0.11328]
[1777919540154,57.35,80244.25,0.0,-0.99893,0.0,0.11293]
[1777919545189,57.35,80244.41,0.0,-0.99893,0.0,0.11296]
[1777919549448,57.35,80244.98,0.0,-0.99893,0.0,0.11307]
[1777919549508,57.35,80241.92,0.0,-0.99893,0.0,0.11248]
[1777919549575,57.35,80241.92,0.0,-0.99893,0.0,0.11248]
[1777919550224,57.35,80239.15,0.0,-0.99894,0.0,0.11194]
[1777919552238,57.35,80241.58,0.0,-0.99894,0.0,0.11168]
[1777919553245,57.35,80239.11,0.0,-0.99894,0.0,0.11121]
[1777919555211,57.35,80238.98,0.0,-0.99895,0.0,0.11118]
[1777919555327,57.35,80238.98,0.0,-0.99895,0.0,0.11118]
[1777919559179,57.35,80238.51,0.0,-0.99895,0.0,0.11109]
[1777919559330,57.35,80238.51,0.0,-0.99895,0.0,0.11109]
[1777919559431,57.35,80240.31,0.0,-0.99894,0.0,0.11144]
[1777919560294,57.35,80241.69,0.0,-0.99894,0.0,0.1117]
[1777919562308,57.35,80240.79,0.0,-0.99894,0.0,0.11153]
[1777919565329,57.35,80238.92,0.0,-0.99895,0.0,0.11117]
[1777919568272,57.35,80238.5,0.0,-0.99895,0.0,0.11109]
[1777919568324,57.35,80238.5,0.0,-0.99895,0.0,0.11109]
[1777919573384,57.35,80239.87,0.0,-0.99894,0.0,0.11135]
[1777919573737,57.35,80239.87,0.0,-0.99894,0.0,0.11135]
[1777919573826,57.35,80239.87,0.0,-0.99894,0.0,0.11135]
[1777919574392,57.35,80243.94,0.0,-0.99894,0.0,0.11213]
[1777919579427,57.35,80242.62,0.0,-0.99894,0.0,0.11188]
[1777919579998,57.35,80242.62,0.0,-0.99894,0.0,0.11188]
[1777919580076,57.35,80242.62,0.0,-0.99894,0.0,0.11188]
[1777919585418,57.35,80242.06,0.0,-0.99894,0.0,0.11177]
[1777919585469,57.35,80243.3,0.0,-0.99894,0.0,0.11201]
[1777919585576,57.35,80243.3,0.0,-0.99894,0.0,0.11201]
[1777919586476,57.35,80239.67,0.0,-0.99894,0.0,0.11132]
[1777919587483,57.35,80235.96,0.0,-0.99895,0.0,0.11061]
[1777919588094,57.35,80235.96,0.0,-0.99895,0.0,0.11061]
[1777919588326,57.35,80235.96,0.0,-0.99895,0.0,0.11061]
[1777919589497,57.35,80234.71,0.0,-0.99895,0.0,0.11037]
[1777919592518,57.35,80238.4,0.0,-0.99895,0.0,0.11107]
[1777919592786,57.35,80238.4,0.0,-0.99895,0.0,0.11107]
[1777919592826,57.35,80238.4,0.0,-0.99895,0.0,0.11107]
[1777919593525,57.35,80240.64,0.0,-0.99894,0.0,0.1115]
[1777919594532,57.35,80242.41,0.0,-0.99894,0.0,0.11184]
[1777919595538,57.35,80239.79,0.0,-0.99894,0.0,0.11134]
[1777919596546,57.35,80240.85,0.0,-0.99894,0.0,0.11154]
[1777919600576,57.35,80245.92,0.0,-0.99893,0.0,0.11252]
[1777919601867,57.35,80245.92,0.0,-0.99893,0.0,0.11252]
[1777919602083,57.35,80245.92,0.0,-0.99893,0.0,0.11252]
[1777919602184,57.35,80252.16,0.0,-0.99892,0.0,0.11373]
[1777919603595,57.35,80252.96,0.0,-0.99892,0.0,0.11388]
[1777919608630,57.35,80252.15,0.0,-0.99892,0.0,0.11372]
[1777919609637,57.35,80250.63,0.0,-0.99892,0.0,0.11343]
[1777919611339,57.35,80250.63,0.0,-0.99892,0.0,0.11343]
[1777919611402,57.35,80252.85,0.0,-0.99892,0.0,0.11312]
[1777919611578,57.35,80252.85,0.0,-0.99892,0.0,0.11312]
[1777919611650,57.35,80254.06,0.0,-0.99892,0.0,0.11336]
[1777919612657,57.35,80256.42,0.0,-0.99892,0.0,0.11382]
[1777919613665,57.35,80258.72,0.0,-0.99891,0.0,0.11427]
[1777919615506,57.35,80258.72,0.0,-0.99891,0.0,0.11427]
[1777919615575,57.35,80258.72,0.0,-0.99891,0.0,0.11427]
[1777919615548,57.35,80257.29,0.0,-0.99892,0.0,0.11399]
[1777919615679,57.35,80256.05,0.0,-0.99892,0.0,0.11375]
[1777919617693,57.35,80253.11,0.0,-0.99892,0.0,0.11317]
[1777919619086,57.35,80253.11,0.0,-0.99892,0.0,0.11317]
[1777919619329,57.35,80253.11,0.0,-0.99892,0.0,0.11317]
[1777919619430,57.35,80252.09,0.0,-0.99893,0.0,0.11298]
[1777919619707,57.35,80253.23,0.0,-0.99892,0.0,0.1132]
[1777919620714,57.35,80251.83,0.0,-0.99893,0.0,0.11293]
[1777919622472,57.35,80251.83,0.0,-0.99893,0.0,0.11293]
[1777919622549,57.35,80252.63,0.0,-0.99892,0.0,0.11308]
[1777919622728,57.35,80253.52,0.0,-0.99892,0.0,0.11325]
[1777919623735,57.35,80257.11,0.0,-0.99892,0.0,0.11395]
[1777919624742,57.35,80258.9,0.0,-0.99891,0.0,0.1143]
[1777919625749,57.35,80256.34,0.0,-0.99892,0.0,0.1138]
[1777919629579,57.35,80256.55,0.0,-0.99892,0.0,0.11384]
[1777919628770,57.35,80257.37,0.0,-0.99892,0.0,0.114]
[1777919629827,57.35,80257.37,0.0,-0.99892,0.0,0.114]
[1777919632798,57.35,80260.63,0.0,-0.99891,0.0,0.11464]
[1777919637817,57.35,80260.66,0.0,-0.99891,0.0,0.11465]
[1777919637831,57.35,80260.66,0.0,-0.99891,0.0,0.11465]
[1777919637833,57.35,80259.84,0.0,-0.99891,0.0,0.11449]
[1777919639369,57.35,80259.84,0.0,-0.99891,0.0,0.11449]
[1777919639574,57.35,80259.84,0.0,-0.99891,0.0,0.11449]
[1777919639582,57.35,80257.73,0.0,-0.99891,0.0,0.11407]
[1777919639847,57.35,80250.45,0.0,-0.99893,0.0,0.11266]
[1777919640854,57.35,80247.38,0.0,-0.99894,0.0,0.11207]
[1777919642476,57.35,80247.38,0.0,-0.99894,0.0,0.11207]
[1777919642575,57.35,80247.38,0.0,-0.99894,0.0,0.11207]
[1777919642575,57.35,80248.68,0.0,-0.99893,0.0,0.11232]
[1777919642868,57.35,80251.36,0.0,-0.99893,0.0,0.11283]
[1777919645271,57.35,80251.54,0.0,-0.99893,0.0,0.11287]
[1777919645325,57.35,80251.54,0.0,-0.99893,0.0,0.11287]
[1777919645889,57.35,80253.2,0.0,-0.99892,0.0,0.11319]
[1777919646896,57.35,80254.43,0.0,-0.99892,0.0,0.11343]
[1777919649105,57.35,80254.4,0.0,-0.99892,0.0,0.11342]
[1777919649326,57.35,80254.4,0.0,-0.99892,0.0,0.11342]
[1777919650924,57.35,80255.37,0.0,-0.99892,0.0,0.11361]
[1777919653532,57.35,80255.75,0.0,-0.99892,0.0,0.11369]
[1777919653575,57.35,80255.75,0.0,-0.99892,0.0,0.11369]
[1777919653945,57.35,80262.12,0.0,-0.99891,0.0,0.11493]
[1777919654952,57.35,80269.35,0.0,-0.99889,0.0,0.11636]
[1777919658980,57.35,80274.1,0.0,-0.99888,0.0,0.11731]
[1777919659935,57.35,80274.1,0.0,-0.99888,0.0,0.11731]
[1777919660074,57.35,80274.1,0.0,-0.99888,0.0,0.11731]
[1777919660169,57.35,80279.36,0.0,-0.99887,0.0,0.11837]
[1777919667036,57.35,80281.46,0.0,-0.99887,0.0,0.1188]
[1777919669050,57.35,80279.51,0.0,-0.99887,0.0,0.1184]
[1777919671679,57.35,80279.47,0.0,-0.99888,0.0,0.11763]
[1777919671825,57.35,80279.47,0.0,-0.99888,0.0,0.11763]
[1777919673078,57.35,80280.64,0.0,-0.99887,0.0,0.11787]
[1777919674085,57.35,80278.27,0.0,-0.99888,0.0,0.11739]
[1777919675368,57.35,80278.27,0.0,-0.99888,0.0,0.11739]
[1777919675576,57.35,80278.27,0.0,-0.99888,0.0,0.11739]
[1777919675590,57.35,80273.39,0.0,-0.99889,0.0,0.11642]
[1777919676099,57.35,80271.22,0.0,-0.99889,0.0,0.11598]
[1777919677106,57.35,80274.72,0.0,-0.99889,0.0,0.11668]
[1777919678586,57.35,80274.72,0.0,-0.99889,0.0,0.11668]
[1777919678113,57.35,80275.67,0.0,-0.99889,0.0,0.11687]
[1777919678828,57.35,80275.67,0.0,-0.99889,0.0,0.11687]
[1777919679120,57.35,80277.34,0.0,-0.99888,0.0,0.1172]
[1777919681134,57.35,80275.35,0.0,-0.99889,0.0,0.11681]
[1777919682141,57.35,80276.36,0.0,-0.99888,0.0,0.11701]
[1777919683116,57.35,80276.36,0.0,-0.99888,0.0,0.11701]
[1777919683328,57.35,80276.36,0.0,-0.99888,0.0,0.11701]
[1777919686170,57.35,80277.23,0.0,-0.99888,0.0,0.11718]
[1777919688420,57.35,80276.78,0.0,-0.99888,0.0,0.11709]
[1777919688575,57.35,80276.78,0.0,-0.99888,0.0,0.11709]
[1777919689190,57.35,80280.43,0.0,-0.99888,0.0,0.11782]
[1777919690198,57.35,80281.68,0.0,-0.99887,0.0,0.11808]
[1777919691205,57.35,80280.66,0.0,-0.99887,0.0,0.11787]
[1777919694160,57.35,80281.24,0.0,-0.99887,0.0,0.11799]
[1777919694324,57.35,80281.24,0.0,-0.99887,0.0,0.11799]
[1777919696240,57.35,80288.45,0.0,-0.99886,0.0,0.11945]
[1777919697542,57.35,80288.45,0.0,-0.99886,0.0,0.11945]
[1777919697575,57.35,80288.45,0.0,-0.99886,0.0,0.11945]
[1777919697643,57.35,80289.81,0.0,-0.99886,0.0,0.11973]
[1777919698253,57.35,80292.13,0.0,-0.99885,0.0,0.1202]
[1777919702282,57.35,80292.97,0.0,-0.99885,0.0,0.12037]
[1777919705491,57.35,80293.46,0.0,-0.99885,0.0,0.12047]
[1777919705574,57.35,80293.46,0.0,-0.99885,0.0,0.12047]
[1777919707317,57.35,80296.38,0.0,-0.99884,0.0,0.12107]
[1777919710338,57.35,80277.35,0.0,-0.99888,0.0,0.11721]
[1777919711345,57.35,80271.68,0.0,-0.99889,0.0,0.11608]
[1777919713088,57.35,80272.12,0.0,-0.99889,0.0,0.11616]
[1777919713152,57.35,80272.12,0.0,-0.99889,0.0,0.11616]
[1777919713359,57.35,80272.57,0.0,-0.99889,0.0,0.11625]
[1777919715078,57.35,80271.92,0.0,-0.99889,0.0,0.11612]
[1777919715330,57.35,80271.92,0.0,-0.99889,0.0,0.11612]
[1777919715373,57.35,80270.65,0.0,-0.9989,0.0,0.11587]
[1777919717387,57.35,80271.81,0.0,-0.99889,0.0,0.1161]
[1777919718118,57.35,80271.81,0.0,-0.99889,0.0,0.1161]
[1777919721476,57.35,80271.64,0.0,-0.99889,0.0,0.11607]
[1777919723429,57.35,80267.85,0.0,-0.9989,0.0,0.11532]
[1777919724436,57.35,80265.67,0.0,-0.99891,0.0,0.11489]
[1777919725344,57.35,80265.67,0.0,-0.99891,0.0,0.11489]
[1777919725443,57.35,80254.63,0.0,-0.99893,0.0,0.11273]
[1777919726450,57.35,80251.74,0.0,-0.99893,0.0,0.11217]
[1777919727456,57.35,80249.66,0.0,-0.99894,0.0,0.11177]
[1777919728915,57.35,80249.65,0.0,-0.99894,0.0,0.11177]
[1777919730479,57.35,80253.87,0.0,-0.99893,0.0,0.11259]
[1777919731486,57.35,80255.23,0.0,-0.99893,0.0,0.11212]
[1777919732493,57.35,80252.94,0.0,-0.99894,0.0,0.11168]
[1777919734507,57.35,80254.04,0.0,-0.99894,0.0,0.11189]
[1777919735514,57.35,80252.96,0.0,-0.99894,0.0,0.11168]
[1777919736521,57.35,80254.81,0.0,-0.99893,0.0,0.11203]
[1777919737083,57.35,80254.81,0.0,-0.99893,0.0,0.11203]
[1777919742563,57.35,80254.92,0.0,-0.99893,0.0,0.11206]
[1777919743570,57.35,80253.7,0.0,-0.99894,0.0,0.11182]
[1777919744191,57.35,80253.7,0.0,-0.99894,0.0,0.11182]
[1777919744338,57.35,80253.7,0.0,-0.99894,0.0,0.11182]
[1777919744577,57.35,80252.05,0.0,-0.99894,0.0,0.1115]
[1777919745584,57.35,80251.14,0.0,-0.99894,0.0,0.11133]
[1777919750618,57.35,80251.26,0.0,-0.99894,0.0,0.11135]
[1777919751541,57.35,80251.26,0.0,-0.99894,0.0,0.11135]
[1777919751574,57.35,80251.26,0.0,-0.99894,0.0,0.11135]
[1777919754647,57.35,80253.16,0.0,-0.99894,0.0,0.11172]
[1777919756593,57.35,80253.43,0.0,-0.99894,0.0,0.11177]
[1777919756825,57.35,80252.99,0.0,-0.99894,0.0,0.11168]
[1777919757668,57.35,80252.2,0.0,-0.99894,0.0,0.11153]
[1777919758675,57.35,80251.15,0.0,-0.99894,0.0,0.11133]
[1777919763682,57.35,80251.7,0.0,-0.99894,0.0,0.11144]
[1777919763826,57.35,80251.94,0.0,-0.99894,0.0,0.11148]
[1777919764717,57.35,80253.66,0.0,-0.99894,0.0,0.11181]
[1777919770759,57.35,80253.17,0.0,-0.99894,0.0,0.11172]
[1777919772164,57.35,80253.17,0.0,-0.99894,0.0,0.11172]
[1777919772325,57.35,80253.17,0.0,-0.99894,0.0,0.11172]
[1777919774787,57.35,80256.52,0.0,-0.99893,0.0,0.11236]
[1777919775794,57.35,80257.4,0.0,-0.99893,0.0,0.11253]
[1777919777808,57.35,80258.21,0.0,-0.99893,0.0,0.11269]
[1777919779183,57.35,80258.21,0.0,-0.99893,0.0,0.11269]
[1777919779325,57.35,80258.21,0.0,-0.99893,0.0,0.11269]
[1777919779401,57.35,80262.07,0.0,-0.99892,0.0,0.11344]
[1777919784979,57.35,80262.67,0.0,-0.99892,0.0,0.11356]
[1777919785075,57.35,80262.67,0.0,-0.99892,0.0,0.11356]
[1777919785864,57.35,80265.93,0.0,-0.99891,0.0,0.11419]
[1777919786871,57.35,80271.71,0.0,-0.9989,0.0,0.11533]
[1777919787883,57.35,80271.71,0.0,-0.9989,0.0,0.11533]
[1777919788074,57.35,80271.71,0.0,-0.9989,0.0,0.11533]
[1777919788175,57.35,80275.8,0.0,-0.99889,0.0,0.11614]
[1777919788885,57.35,80276.8,0.0,-0.99889,0.0,0.11634]
[1777919791172,57.35,80277.03,0.0,-0.99889,0.0,0.11639]
[1777919791216,57.35,80263.0,0.0,-0.99892,0.0,0.11288]
[1777919791906,57.35,80248.38,0.0,-0.99895,0.0,0.11008]
[1777919792914,57.35,80243.16,0.0,-0.99896,0.0,0.10909]
[1777919794573,57.35,80243.16,0.0,-0.99896,0.0,0.10909]
[1777919794611,57.35,80241.49,0.0,-0.99897,0.0,0.10878]
[1777919794927,57.35,80243.74,0.0,-0.99896,0.0,0.1092]
[1777919795934,57.35,80246.63,0.0,-0.99896,0.0,0.10975]
[1777919796940,57.35,80244.79,0.0,-0.99896,0.0,0.1094]
[1777919799962,57.35,80246.53,0.0,-0.99896,0.0,0.10973]
[1777919800969,57.35,80247.41,0.0,-0.99896,0.0,0.1099]
[1777919801976,57.35,80248.87,0.0,-0.99895,0.0,0.11017]
[1777919803651,57.35,80248.87,0.0,-0.99895,0.0,0.11017]
[1777919803825,57.35,80248.83,0.0,-0.99895,0.0,0.11016]
[1777919809605,57.35,80248.76,0.0,-0.99895,0.0,0.11015]
[1777919809827,57.35,80248.15,0.0,-0.99895,0.0,0.11004]
[1777919811039,57.35,80250.93,0.0,-0.99895,0.0,0.11056]
[1777919812568,57.35,80250.93,0.0,-0.99895,0.0,0.11056]
[1777919812576,57.35,80250.93,0.0,-0.99895,0.0,0.11056]
[1777919812581,57.35,80252.89,0.0,-0.99895,0.0,0.11094]
[1777919813054,57.35,80257.64,0.0,-0.99894,0.0,0.11185]
[1777919814061,57.35,80258.67,0.0,-0.99893,0.0,0.11205]
[1777919815239,57.35,80258.67,0.0,-0.99893,0.0,0.11205]
[1777919815324,57.35,80258.67,0.0,-0.99893,0.0,0.11205]
[1777919815391,57.35,80255.19,0.0,-0.99894,0.0,0.11138]
[1777919816075,57.35,80256.3,0.0,-0.99894,0.0,0.11159]
[1777919819096,57.35,80253.93,0.0,-0.99894,0.0,0.11114]
[1777919819948,57.35,80253.93,0.0,-0.99894,0.0,0.11114]
[1777919820075,57.35,80253.93,0.0,-0.99894,0.0,0.11114]
[1777919825138,57.35,80254.34,0.0,-0.99894,0.0,0.11121]
[1777919828552,57.35,80253.8,0.0,-0.99894,0.0,0.11111]
[1777919828584,57.35,80253.8,0.0,-0.99894,0.0,0.11111]
[1777919828612,57.35,80249.77,0.0,-0.99895,0.0,0.11034]
[1777919829166,57.35,80245.77,0.0,-0.99896,0.0,0.10958]
[1777919830172,57.35,80243.91,0.0,-0.99896,0.0,0.10923]
[1777919831180,57.35,80243.05,0.0,-0.99896,0.0,0.10907]
[1777919833202,57.35,80241.64,0.0,-0.99897,0.0,0.10881]
[1777919834207,57.35,80231.35,0.0,-0.99899,0.0,0.10689]
[1777919835214,57.35,80229.28,0.0,-0.99899,0.0,0.10651]
[1777919835885,57.35,80229.28,0.0,-0.99899,0.0,0.10651]
[1777919836075,57.35,80229.28,0.0,-0.99899,0.0,0.10651]
[1777919841256,57.35,80230.37,0.0,-0.99899,0.0,0.10671]
[1777919842264,57.35,80223.2,0.0,-0.999,0.0,0.10539]
[1777919843273,57.35,80220.07,0.0,-0.99901,0.0,0.10482]
[1777919845024,57.35,80219.5,0.0,-0.99901,0.0,0.10472]
[1777919845074,57.35,80219.5,0.0,-0.99901,0.0,0.10472]
[1777919850321,57.35,80219.21,0.0,-0.99901,0.0,0.10467]
[1777919853343,57.35,80212.24,0.0,-0.99903,0.0,0.10273]
[1777919854215,57.35,80212.24,0.0,-0.99903,0.0,0.10273]
[1777919854331,57.35,80212.24,0.0,-0.99903,0.0,0.10273]
[1777919854350,57.35,80210.5,0.0,-0.99903,0.0,0.10242]
[1777919855466,57.35,80209.43,0.0,-0.99903,0.0,0.10223]
[1777919856364,57.35,80208.23,0.0,-0.99904,0.0,0.10201]
[1777919857299,57.35,80208.23,0.0,-0.99904,0.0,0.10201]
[1777919857325,57.35,80208.23,0.0,-0.99904,0.0,0.10201]
[1777919857371,57.35,80207.38,0.0,-0.99904,0.0,0.10186]
[1777919859388,57.35,80209.7,0.0,-0.99903,0.0,0.10227]
[1777919859948,57.35,80209.7,0.0,-0.99903,0.0,0.10227]
[1777919860076,57.35,80209.7,0.0,-0.99903,0.0,0.10227]
[1777919860395,57.35,80211.69,0.0,-0.99903,0.0,0.10263]
[1777919863415,57.35,80213.32,0.0,-0.99903,0.0,0.10292]
[1777919866437,57.35,80211.82,0.0,-0.99903,0.0,0.10265]
[1777919866857,57.35,80211.82,0.0,-0.99903,0.0,0.10265]
[1777919867075,57.35,80211.82,0.0,-0.99903,0.0,0.10265]
[1777919867444,57.35,80209.95,0.0,-0.99903,0.0,0.10232]
[1777919868451,57.35,80208.77,0.0,-0.99903,0.0,0.10211]
[1777919869458,57.35,80208.07,0.0,-0.99904,0.0,0.10198]
[1777919872479,57.35,80209.07,0.0,-0.99903,0.0,0.10216]
[1777919873486,57.35,80209.99,0.0,-0.99903,0.0,0.10233]
[1777919874078,57.35,80209.99,0.0,-0.99903,0.0,0.10233]
[1777919874329,57.35,80209.99,0.0,-0.99903,0.0,0.10233]
[1777919879528,57.35,80210.35,0.0,-0.99903,0.0,0.10239]
[1777919880757,57.35,80210.35,0.0,-0.99903,0.0,0.10239]
[1777919880831,57.35,80210.35,0.0,-0.99903,0.0,0.10239]
[1777919880932,57.35,80211.25,0.0,-0.99903,0.0,0.10255]
[1777919883556,57.35,80212.29,0.0,-0.99903,0.0,0.10274]
[1777919886451,57.35,80212.63,0.0,-0.99903,0.0,0.1028]
[1777919886578,57.35,80212.63,0.0,-0.99903,0.0,0.1028]
[1777919886667,57.35,80211.24,0.0,-0.99903,0.0,0.10255]
[1777919887584,57.35,80210.51,0.0,-0.99903,0.0,0.10242]
[1777919889598,57.35,80209.19,0.0,-0.99903,0.0,0.10218]
[1777919890604,57.35,80207.77,0.0,-0.99904,0.0,0.10193]
[1777919893626,57.35,80210.51,0.0,-0.99903,0.0,0.10242]
[1777919896646,57.35,80211.24,0.0,-0.99903,0.0,0.10255]
[1777919896992,57.35,80211.24,0.0,-0.99903,0.0,0.10255]
[1777919897075,57.35,80211.24,0.0,-0.99903,0.0,0.10255]
[1777919899667,57.35,80211.98,0.0,-0.99903,0.0,0.10268]
[1777919900675,57.35,80210.86,0.0,-0.99903,0.0,0.10248]
[1777919902689,57.35,80209.92,0.0,-0.99903,0.0,0.10231]
[1777919903644,57.35,80209.92,0.0,-0.99903,0.0,0.10231]
[1777919903831,57.35,80209.92,0.0,-0.99903,0.0,0.10231]
[1777919903932,57.35,80208.85,0.0,-0.99903,0.0,0.10212]
[1777919904703,57.35,80206.26,0.0,-0.99904,0.0,0.10166]
[1777919906716,57.35,80207.0,0.0,-0.99904,0.0,0.1018]
[1777919912758,57.35,80207.01,0.0,-0.99904,0.0,0.10112]
[1777919914773,57.35,80213.96,0.0,-0.99903,0.0,0.10235]
[1777919915798,57.35,80213.96,0.0,-0.99903,0.0,0.10235]
[1777919915826,57.35,80213.96,0.0,-0.99903,0.0,0.10235]
[1777919915842,57.35,80217.34,0.0,-0.99903,0.0,0.10295]
[1777919916787,57.35,80218.84,0.0,-0.99902,0.0,0.10322]
[1777919920372,57.35,80219.53,0.0,-0.99902,0.0,0.10335]
[1777919920575,57.35,80219.53,0.0,-0.99902,0.0,0.10335]
[1777919920815,57.35,80218.25,0.0,-0.99902,0.0,0.10312]
[1777919922829,57.35,80217.07,0.0,-0.99903,0.0,0.1029]
[1777919923836,57.35,80218.59,0.0,-0.99902,0.0,0.10318]
[1777919924368,57.35,80218.59,0.0,-0.99902,0.0,0.10318]
[1777919924575,57.35,80218.59,0.0,-0.99902,0.0,0.10318]
[1777919924843,57.35,80216.81,0.0,-0.99903,0.0,0.10286]
[1777919926857,57.35,80214.36,0.0,-0.99903,0.0,0.10242]
[1777919931891,57.35,80214.2,0.0,-0.99903,0.0,0.10239]
[1777919936384,57.35,80214.89,0.0,-0.99903,0.0,0.10252]
[1777919936575,57.35,80214.89,0.0,-0.99903,0.0,0.10252]
[1777919936927,57.35,80213.46,0.0,-0.99903,0.0,0.10226]
[1777919939948,57.35,80211.56,0.0,-0.99904,0.0,0.10192]
[1777919941962,57.35,80208.93,0.0,-0.99904,0.0,0.10146]
[1777919942294,57.35,80208.93,0.0,-0.99904,0.0,0.10146]
[1777919942325,57.35,80208.93,0.0,-0.99904,0.0,0.10146]
[1777919942969,57.35,80208.17,0.0,-0.99904,0.0,0.10132]
[1777919943976,57.35,80211.76,0.0,-0.99904,0.0,0.10196]
[1777919944651,57.35,80211.76,0.0,-0.99904,0.0,0.10196]
[1777919944825,57.35,80211.76,0.0,-0.99904,0.0,0.10196]
[1777919944983,57.35,80217.61,0.0,-0.99903,0.0,0.103]
[1777919945990,57.35,80220.75,0.0,-0.99902,0.0,0.10356]
[1777919946997,57.35,80222.9,0.0,-0.99902,0.0,0.10395]
[1777919947037,57.35,80222.9,0.0,-0.99902,0.0,0.10395]
[1777919947076,57.35,80222.9,0.0,-0.99902,0.0,0.10395]
[1777919948005,57.35,80225.61,0.0,-0.99901,0.0,0.10444]
[1777919951901,57.35,80226.16,0.0,-0.99901,0.0,0.10454]
[1777919952081,57.35,80226.48,0.0,-0.99901,0.0,0.1046]
[1777919952182,57.35,80225.27,0.0,-0.99901,0.0,0.10438]
[1777919955055,57.35,80226.6,0.0,-0.99901,0.0,0.10462]
[1777919956769,57.35,80225.87,0.0,-0.99901,0.0,0.10449]
[1777919958590,57.35,80226.13,0.0,-0.99901,0.0,0.10454]
[1777919958827,57.35,80226.13,0.0,-0.99901,0.0,0.10454]
[1777919958836,57.35,80227.57,0.0,-0.99901,0.0,0.1048]
[1777919959083,57.35,80226.7,0.0,-0.99901,0.0,0.10464]
[1777919960090,57.35,80228.57,0.0,-0.999,0.0,0.10498]
[1777919961097,57.35,80227.53,0.0,-0.99901,0.0,0.10479]
[1777919963302,57.35,80227.04,0.0,-0.99901,0.0,0.1047]
[1777919963331,57.35,80227.04,0.0,-0.99901,0.0,0.1047]
[1777919966132,57.35,80225.72,0.0,-0.99901,0.0,0.10446]
[1777919968067,57.35,80226.15,0.0,-0.99901,0.0,0.10454]
[1777919968075,57.35,80226.15,0.0,-0.99901,0.0,0.10454]
[1777919968146,57.35,80228.35,0.0,-0.99901,0.0,0.10494]
[1777919969152,57.35,80234.05,0.0,-0.99899,0.0,0.10598]
[1777919970205,57.35,80234.05,0.0,-0.99899,0.0,0.10598]
[1777919970326,57.35,80234.05,0.0,-0.99899,0.0,0.10598]
[1777919970360,57.35,80238.05,0.0,-0.99899,0.0,0.10672]
[1777919972174,57.35,80235.32,0.0,-0.999,0.0,0.10551]
[1777919975705,57.35,80235.32,0.0,-0.999,0.0,0.10551]
[1777919975828,57.35,80235.32,0.0,-0.999,0.0,0.10551]
[1777919975904,57.35,80237.92,0.0,-0.99899,0.0,0.10599]
[1777919977209,57.35,80238.7,0.0,-0.99899,0.0,0.10613]
[1777919978653,57.35,80238.7,0.0,-0.99899,0.0,0.10613]
[1777919978827,57.35,80238.7,0.0,-0.99899,0.0,0.10613]
[1777919978880,57.35,80239.94,0.0,-0.99899,0.0,0.10636]
[1777919979223,57.35,80238.25,0.0,-0.99899,0.0,0.10605]
[1777919981237,57.35,80237.19,0.0,-0.999,0.0,0.10586]
[1777919982244,57.35,80237.96,0.0,-0.99899,0.0,0.106]
[1777919985536,57.35,80238.55,0.0,-0.99899,0.0,0.10611]
[1777919985576,57.35,80238.55,0.0,-0.99899,0.0,0.10611]
[1777919985629,57.35,80244.75,0.0,-0.99898,0.0,0.10725]
[1777919986271,57.35,80249.16,0.0,-0.99897,0.0,0.10807]
[1777919987279,57.35,80250.74,0.0,-0.99897,0.0,0.10837]
[1777919989293,57.35,80252.59,0.0,-0.99897,0.0,0.10871]
[1777919991307,57.35,80251.69,0.0,-0.99897,0.0,0.10855]
[1777919992314,57.35,80249.66,0.0,-0.99897,0.0,0.10817]
[1777919993321,57.35,80247.84,0.0,-0.99898,0.0,0.10783]
[1777919994328,57.35,80242.23,0.0,-0.99899,0.0,0.10678]
[1777919995300,57.35,80242.23,0.0,-0.99899,0.0,0.10678]
[1777919995330,57.35,80242.23,0.0,-0.99899,0.0,0.10678]
[1777919995335,57.35,80239.51,0.0,-0.99899,0.0,0.10628]
[1777919996342,57.35,80238.32,0.0,-0.99899,0.0,0.10606]
[1777919997349,57.35,80239.73,0.0,-0.99899,0.0,0.10632]
[1777920000369,57.35,80238.98,0.0,-0.99899,0.0,0.10618]
[1777920001492,57.35,80238.98,0.0,-0.99899,0.0,0.10618]
[1777920001577,57.35,80238.98,0.0,-0.99899,0.0,0.10618]
[1777920001678,57.35,80240.06,0.0,-0.99899,0.0,0.10638]
[1777920007419,57.35,80239.63,0.0,-0.99899,0.0,0.1063]
[1777920008255,57.35,80239.63,0.0,-0.99899,0.0,0.1063]
[1777920008326,57.35,80239.63,0.0,-0.99899,0.0,0.1063]
[1777920008431,57.35,80240.84,0.0,-0.99899,0.0,0.10653]
[1777920009437,57.35,80239.22,0.0,-0.99899,0.0,0.10623]
[1777920010444,57.35,80239.96,0.0,-0.99899,0.0,0.10636]
[1777920011948,57.35,80239.96,0.0,-0.99899,0.0,0.10636]
[1777920012075,57.35,80239.96,0.0,-0.99899,0.0,0.10636]
[1777920012458,57.35,80240.88,0.0,-0.99899,0.0,0.10653]
[1777920013465,57.35,80239.39,0.0,-0.99899,0.0,0.10626]
[1777920014998,57.35,80239.39,0.0,-0.99899,0.0,0.10626]
[1777920015039,57.35,80240.66,0.0,-0.99899,0.0,0.10649]
[1777920015479,57.35,80239.65,0.0,-0.99899,0.0,0.10631]
[1777920020514,57.35,80240.42,0.0,-0.99899,0.0,0.10645]
[1777920022059,57.35,80240.42,0.0,-0.99899,0.0,0.10645]
[1777920022079,57.35,80240.42,0.0,-0.99899,0.0,0.10645]
[1777920022529,57.35,80238.5,0.0,-0.99899,0.0,0.1061]
[1777920024992,57.35,80239.13,0.0,-0.99899,0.0,0.10621]
[1777920025075,57.35,80239.13,0.0,-0.99899,0.0,0.10621]
[1777920025034,57.35,80240.69,0.0,-0.99899,0.0,0.1065]
[1777920025550,57.35,80239.59,0.0,-0.99899,0.0,0.1063]
[1777920029364,57.35,80239.7,0.0,-0.99899,0.0,0.10632]
[1777920029576,57.35,80239.7,0.0,-0.99899,0.0,0.10632]
[1777920029577,57.35,80246.62,0.0,-0.99898,0.0,0.1076]
[1777920030584,57.35,80250.53,0.0,-0.99897,0.0,0.10833]
[1777920031591,57.35,80246.74,0.0,-0.99898,0.0,0.10691]
[1777920032598,57.35,80245.54,0.0,-0.99899,0.0,0.10669]
[1777920034482,57.35,80246.11,0.0,-0.99899,0.0,0.10679]
[1777920034585,57.35,80246.11,0.0,-0.99899,0.0,0.10679]
[1777920034657,57.35,80246.11,0.0,-0.99899,0.0,0.10679]
[1777920034679,57.35,80247.62,0.0,-0.99898,0.0,0.10707]
[1777920036626,57.35,80249.26,0.0,-0.99898,0.0,0.10738]
[1777920037633,57.35,80251.19,0.0,-0.99898,0.0,0.10774]
[1777920038743,57.35,80251.19,0.0,-0.99898,0.0,0.10774]
[1777920038826,57.35,80251.19,0.0,-0.99898,0.0,0.10774]
[1777920038844,57.35,80252.46,0.0,-0.99897,0.0,0.10797]
[1777920040349,57.35,80252.16,0.0,-0.99897,0.0,0.10792]
[1777920041661,57.35,80251.21,0.0,-0.99898,0.0,0.10774]
[1777920044934,57.35,80250.83,0.0,-0.99898,0.0,0.10767]
[1777920045076,57.35,80250.83,0.0,-0.99898,0.0,0.10767]
[1777920045035,57.35,80251.71,0.0,-0.99897,0.0,0.10783]
[1777920049699,57.35,80251.22,0.0,-0.99898,0.0,0.10774]
[1777920049826,57.35,80251.22,0.0,-0.99898,0.0,0.10774]
[1777920049927,57.35,80245.85,0.0,-0.99899,0.0,0.10675]
[1777920050724,57.35,80244.97,0.0,-0.99899,0.0,0.10658]
[1777920055759,57.35,80245.29,0.0,-0.99899,0.0,0.10664]
[1777920056766,57.35,80246.46,0.0,-0.99898,0.0,0.10686]
[1777920059038,57.35,80246.38,0.0,-0.99898,0.0,0.10684]
[1777920059074,57.35,80246.38,0.0,-0.99898,0.0,0.10684]
[1777920058780,57.35,80245.26,0.0,-0.99899,0.0,0.10664]
[1777920061801,57.35,80243.77,0.0,-0.99899,0.0,0.10636]
[1777920064822,57.35,80252.0,0.0,-0.99897,0.0,0.10789]
[1777920065416,57.35,80252.0,0.0,-0.99897,0.0,0.10789]
[1777920065575,57.35,80252.0,0.0,-0.99897,0.0,0.10789]
[1777920065829,57.35,80258.57,0.0,-0.99896,0.0,0.10912]
[1777920066836,57.35,80261.7,0.0,-0.99895,0.0,0.10971]
[1777920067843,57.35,80263.23,0.0,-0.99895,0.0,0.11]
[1777920068850,57.35,80258.73,0.0,-0.99896,0.0,0.10915]
[1777920069857,57.35,80255.91,0.0,-0.99897,0.0,0.10862]
[1777920070230,57.35,80255.91,0.0,-0.99897,0.0,0.10862]
[1777920070325,57.35,80255.91,0.0,-0.99897,0.0,0.10862]
[1777920070864,57.35,80251.04,0.0,-0.99898,0.0,0.10771]
[1777920071871,57.35,80249.04,0.0,-0.99898,0.0,0.10734]
[1777920073885,57.35,80250.69,0.0,-0.99898,0.0,0.10764]
[1777920077008,57.35,80251.29,0.0,-0.99898,0.0,0.10776]
[1777920077074,57.35,80251.29,0.0,-0.99898,0.0,0.10776]
[1777920077110,57.35,80250.4,0.0,-0.99898,0.0,0.10759]
[1777920080933,57.35,80252.05,0.0,-0.99897,0.0,0.1079]
[1777920086975,57.35,80248.31,0.0,-0.99898,0.0,0.1072]
[1777920087246,57.35,80248.31,0.0,-0.99898,0.0,0.1072]
[1777920087327,57.35,80248.31,0.0,-0.99898,0.0,0.1072]
[1777920087983,57.35,80245.04,0.0,-0.99899,0.0,0.1066]
[1777920088990,57.35,80243.71,0.0,-0.99899,0.0,0.10635]
[1777920089996,57.35,80242.96,0.0,-0.99899,0.0,0.10621]
[1777920093807,57.35,80242.68,0.0,-0.999,0.0,0.10546]
[1777920093824,57.35,80242.68,0.0,-0.999,0.0,0.10546]
[1777920094026,57.35,80241.3,0.0,-0.999,0.0,0.10521]
[1777920095033,57.35,80242.58,0.0,-0.999,0.0,0.10544]
[1777920098054,57.35,80239.47,0.0,-0.999,0.0,0.10487]
[1777920099061,57.35,80229.08,0.0,-0.99902,0.0,0.10299]
[1777920099255,57.35,80229.08,0.0,-0.99902,0.0,0.10299]
[1777920099325,57.35,80229.08,0.0,-0.99902,0.0,0.10299]
[1777920101077,57.35,80220.9,0.0,-0.99904,0.0,0.10154]
[1777920102118,57.35,80220.9,0.0,-0.99904,0.0,0.10154]
[1777920102139,57.35,80217.35,0.0,-0.99904,0.0,0.10091]
[1777920102325,57.35,80217.35,0.0,-0.99904,0.0,0.10091]
[1777920103091,57.35,80218.31,0.0,-0.99904,0.0,0.10108]
[1777920106112,57.35,80221.3,0.0,-0.99904,0.0,0.10161]
[1777920107211,57.35,80221.74,0.0,-0.99904,0.0,0.10169]
[1777920107324,57.35,80221.74,0.0,-0.99904,0.0,0.10169]
[1777920110140,57.35,80223.55,0.0,-0.99903,0.0,0.10201]
[1777920111148,57.35,80222.68,0.0,-0.99904,0.0,0.10185]
[1777920112155,57.35,80221.25,0.0,-0.99904,0.0,0.1016]
[1777920115359,57.35,80221.48,0.0,-0.99904,0.0,0.10164]
[1777920115583,57.35,80221.48,0.0,-0.99904,0.0,0.10164]
[1777920121221,57.35,80221.77,0.0,-0.99904,0.0,0.10169]
[1777920124242,57.35,80220.82,0.0,-0.99904,0.0,0.10152]
[1777920125249,57.35,80221.72,0.0,-0.99904,0.0,0.10168]
[1777920127067,57.35,80219.63,0.0,-0.99904,0.0,0.10131]
[1777920127263,57.35,80218.34,0.0,-0.99904,0.0,0.10109]
[1777920128575,57.35,80218.34,0.0,-0.99904,0.0,0.10109]
[1777920128677,57.35,80220.48,0.0,-0.99904,0.0,0.10146]
[1777920129617,57.35,80220.48,0.0,-0.99904,0.0,0.10146]
[1777920129718,57.35,80219.61,0.0,-0.99904,0.0,0.10131]
[1777920131541,57.35,80219.57,0.0,-0.99904,0.0,0.1013]
[1777920132299,57.35,80218.2,0.0,-0.99904,0.0,0.10106]
[1777920135320,57.35,80219.22,0.0,-0.99904,0.0,0.10124]
[1777920137333,57.35,80221.76,0.0,-0.99904,0.0,0.10169]
[1777920138917,57.35,80221.76,0.0,-0.99904,0.0,0.10169]
[1777920139075,57.35,80221.76,0.0,-0.99904,0.0,0.10169]
[1777920143376,57.35,80224.73,0.0,-0.99903,0.0,0.10222]
[1777920146083,57.35,80225.23,0.0,-0.99903,0.0,0.10231]
[1777920146327,57.35,80225.92,0.0,-0.99903,0.0,0.10243]
[1777920151432,57.35,80226.13,0.0,-0.99904,0.0,0.10178]
[1777920154453,57.35,80225.16,0.0,-0.99904,0.0,0.10161]
[1777920155460,57.35,80226.15,0.0,-0.99904,0.0,0.10179]
[1777920157058,57.35,80226.15,0.0,-0.99904,0.0,0.10179]
[1777920157075,57.35,80226.15,0.0,-0.99904,0.0,0.10179]
[1777920157130,57.35,80225.25,0.0,-0.99904,0.0,0.10163]
[1777920162514,57.35,80225.38,0.0,-0.99904,0.0,0.10165]
[1777920166864,57.35,80225.16,0.0,-0.99904,0.0,0.10161]
[1777920167075,57.35,80225.16,0.0,-0.99904,0.0,0.10161]
[1777920167611,57.35,80227.93,0.0,-0.99903,0.0,0.1021]
[1777920170568,57.35,80226.76,0.0,-0.99903,0.0,0.1019]
[1777920172582,57.35,80225.61,0.0,-0.99904,0.0,0.10169]
[1777920173590,57.35,80220.46,0.0,-0.99905,0.0,0.10078]
[1777920174472,57.35,80220.46,0.0,-0.99905,0.0,0.10078]
[1777920174576,57.35,80220.46,0.0,-0.99905,0.0,0.10078]
[1777920174599,57.35,80217.21,0.0,-0.99905,0.0,0.10021]
[1777920175605,57.35,80216.25,0.0,-0.99905,0.0,0.10004]
[1777920179446,57.35,80216.32,0.0,-0.99905,0.0,0.10006]
[1777920179576,57.35,80216.32,0.0,-0.99905,0.0,0.10006]
[1777920184669,57.35,80216.12,0.0,-0.99905,0.0,0.10002]
[1777920186066,57.35,80216.12,0.0,-0.99905,0.0,0.10002]
[1777920186077,57.35,80216.12,0.0,-0.99905,0.0,0.10002]
[1777920186107,57.35,80214.44,0.0,-0.99906,0.0,0.09973]
[1777920187690,57.35,80212.38,0.0,-0.99906,0.0,0.09937]
[1777920188697,57.35,80211.59,0.0,-0.99906,0.0,0.09923]
[1777920189704,57.35,80212.38,0.0,-0.99906,0.0,0.09937]
[1777920195185,57.35,80211.95,0.0,-0.99906,0.0,0.0993]
[1777920194739,57.35,80212.83,0.0,-0.99906,0.0,0.09945]
[1777920195325,57.35,80212.83,0.0,-0.99906,0.0,0.09945]
[1777920196753,57.35,80207.91,0.0,-0.99907,0.0,0.0986]
[1777920197282,57.35,80207.91,0.0,-0.99907,0.0,0.0986]
[1777920197326,57.35,80207.91,0.0,-0.99907,0.0,0.0986]
[1777920197760,57.35,80205.06,0.0,-0.99907,0.0,0.09811]
[1777920198767,57.35,80194.23,0.0,-0.99909,0.0,0.09626]
[1777920199773,57.35,80194.67,0.0,-0.99909,0.0,0.09634]
[1777920200781,57.35,80197.64,0.0,-0.99909,0.0,0.09684]
[1777920201788,57.35,80201.13,0.0,-0.99908,0.0,0.09743]
[1777920202331,57.35,80201.13,0.0,-0.99908,0.0,0.09743]
[1777920202577,57.35,80201.13,0.0,-0.99908,0.0,0.09743]
[1777920202795,57.35,80202.49,0.0,-0.99908,0.0,0.09767]
[1777920204809,57.35,80201.8,0.0,-0.99908,0.0,0.09755]
[1777920205816,57.35,80199.54,0.0,-0.99908,0.0,0.09716]
[1777920207831,57.35,80197.74,0.0,-0.99909,0.0,0.09686]
[1777920208837,57.35,80195.79,0.0,-0.99909,0.0,0.09653]
[1777920209892,57.35,80195.79,0.0,-0.99909,0.0,0.09653]
[1777920210074,57.35,80195.79,0.0,-0.99909,0.0,0.09653]
[1777920210176,57.35,80194.77,0.0,-0.99909,0.0,0.09635]
[1777920210907,57.35,80193.52,0.0,-0.99909,0.0,0.09614]
[1777920211858,57.35,80194.11,0.0,-0.9991,0.0,0.09559]
[1777920212866,57.35,80192.71,0.0,-0.9991,0.0,0.09536]
[1777920213874,57.35,80195.65,0.0,-0.9991,0.0,0.09585]
[1777920215706,57.35,80195.65,0.0,-0.9991,0.0,0.09585]
[1777920215826,57.35,80195.65,0.0,-0.9991,0.0,0.09585]
[1777920220082,57.35,80195.36,0.0,-0.9991,0.0,0.0958]
[1777920220176,57.35,80193.55,0.0,-0.9991,0.0,0.0955]
[1777920220331,57.35,80193.55,0.0,-0.9991,0.0,0.0955]
[1777920220923,57.35,80191.44,0.0,-0.9991,0.0,0.09514]
[1777920221930,57.35,80190.73,0.0,-0.9991,0.0,0.09503]
[1777920222936,57.35,80188.95,0.0,-0.99911,0.0,0.09473]
[1777920223944,57.35,80188.04,0.0,-0.99911,0.0,0.09458]
[1777920225509,57.35,80187.54,0.0,-0.99911,0.0,0.09449]
[1777920225580,57.35,80187.54,0.0,-0.99911,0.0,0.09449]
[1777920225958,57.35,80186.71,0.0,-0.99911,0.0,0.09436]
[1777920227972,57.35,80185.9,0.0,-0.99911,0.0,0.09422]
[1777920230993,57.35,80182.3,0.0,-0.99912,0.0,0.09363]
[1777920232000,57.35,80180.8,0.0,-0.99912,0.0,0.09338]
[1777920232440,57.35,80180.8,0.0,-0.99912,0.0,0.09338]
[1777920232577,57.35,80180.8,0.0,-0.99912,0.0,0.09338]
[1777920233006,57.35,80175.05,0.0,-0.99913,0.0,0.09244]
[1777920234014,57.35,80173.22,0.0,-0.99913,0.0,0.09214]
[1777920235021,57.35,80166.97,0.0,-0.99914,0.0,0.09113]
[1777920235454,57.35,80166.97,0.0,-0.99914,0.0,0.09113]
[1777920235580,57.35,80166.97,0.0,-0.99914,0.0,0.09113]
[1777920236028,57.35,80162.77,0.0,-0.99915,0.0,0.09046]
[1777920237034,57.35,80161.62,0.0,-0.99915,0.0,0.09027]
[1777920239048,57.35,80160.86,0.0,-0.99915,0.0,0.09015]
[1777920240056,57.35,80158.86,0.0,-0.99916,0.0,0.08983]
[1777920241063,57.35,80156.54,0.0,-0.99916,0.0,0.08947]
[1777920242843,57.35,80156.04,0.0,-0.99916,0.0,0.08939]
[1777920243075,57.35,80156.04,0.0,-0.99916,0.0,0.08939]
[1777920243077,57.35,80155.1,0.0,-0.99916,0.0,0.08924]
[1777920244086,57.35,80154.06,0.0,-0.99916,0.0,0.08908]
[1777920247883,57.35,80153.78,0.0,-0.99916,0.0,0.08903]
[1777920248075,57.35,80153.78,0.0,-0.99916,0.0,0.08903]
[1777920248114,57.35,80151.13,0.0,-0.99917,0.0,0.08861]
[1777920249121,57.35,80150.34,0.0,-0.99917,0.0,0.08849]
[1777920251139,57.35,80151.93,0.0,-0.99917,0.0,0.08874]
[1777920251690,57.35,80151.93,0.0,-0.99917,0.0,0.08874]
[1777920251826,57.35,80151.93,0.0,-0.99917,0.0,0.08874]
[1777920252143,57.35,80157.89,0.0,-0.99916,0.0,0.08968]
[1777920253149,57.35,80162.32,0.0,-0.99915,0.0,0.09039]
[1777920254857,57.35,80162.78,0.0,-0.99915,0.0,0.09046]
[1777920255074,57.35,80162.78,0.0,-0.99915,0.0,0.09046]
[1777920255164,57.35,80166.92,0.0,-0.99914,0.0,0.09112]
[1777920256171,57.35,80168.41,0.0,-0.99914,0.0,0.09136]
[1777920257178,57.35,80167.26,0.0,-0.99914,0.0,0.09118]
[1777920260824,57.35,80167.47,0.0,-0.99914,0.0,0.09121]
[1777920261075,57.35,80167.47,0.0,-0.99914,0.0,0.09121]
[1777920264124,57.35,80166.65,0.0,-0.99914,0.0,0.09108]
[1777920264325,57.35,80166.65,0.0,-0.99914,0.0,0.09108]
[1777920264227,57.35,80160.55,0.0,-0.99915,0.0,0.0901]
[1777920265234,57.35,80156.84,0.0,-0.99916,0.0,0.08951]
[1777920267248,57.35,80158.83,0.0,-0.99916,0.0,0.08983]
[1777920268255,57.35,80159.63,0.0,-0.99916,0.0,0.08996]
[1777920268355,57.35,80159.63,0.0,-0.99916,0.0,0.08996]
[1777920268575,57.35,80159.63,0.0,-0.99916,0.0,0.08996]
[1777920272283,57.35,80161.33,0.0,-0.99916,0.0,0.08961]
[1777920276939,57.35,80161.85,0.0,-0.99916,0.0,0.08969]
[1777920277075,57.35,80161.85,0.0,-0.99916,0.0,0.08969]
[1777920282352,57.35,80161.68,0.0,-0.99916,0.0,0.08967]
[1777920287388,57.35,80161.44,0.0,-0.99916,0.0,0.08963]
[1777920289129,57.35,80161.44,0.0,-0.99916,0.0,0.08963]
[1777920289330,57.35,80161.44,0.0,-0.99916,0.0,0.08963]
[1777920289227,57.35,80163.45,0.0,-0.99915,0.0,0.08995]
[1777920289431,57.35,80165.62,0.0,-0.99915,0.0,0.09029]
[1777920290409,57.35,80167.06,0.0,-0.99915,0.0,0.09052]
[1777920295444,57.35,80166.37,0.0,-0.99915,0.0,0.09041]
[1777920296568,57.35,80166.37,0.0,-0.99915,0.0,0.09041]
[1777920296575,57.35,80166.37,0.0,-0.99915,0.0,0.09041]
[1777920296586,57.35,80167.25,0.0,-0.99915,0.0,0.09055]
[1777920299472,57.35,80168.11,0.0,-0.99915,0.0,0.09069]
[1777920301347,57.35,80168.11,0.0,-0.99915,0.0,0.09069]
[1777920300479,57.35,80164.86,0.0,-0.99915,0.0,0.09017]
[1777920301576,57.35,80164.86,0.0,-0.99915,0.0,0.09017]
[1777920301660,57.35,80161.16,0.0,-0.99916,0.0,0.08958]
[1777920302493,57.35,80151.57,0.0,-0.99917,0.0,0.08807]
[1777920303478,57.35,80151.57,0.0,-0.99917,0.0,0.08807]
[1777920303575,57.35,80151.57,0.0,-0.99917,0.0,0.08807]
[1777920304507,57.35,80136.71,0.0,-0.9992,0.0,0.08578]
[1777920305514,57.35,80135.68,0.0,-0.9992,0.0,0.08562]
[1777920307008,57.35,80135.68,0.0,-0.9992,0.0,0.08562]
[1777920307076,57.35,80135.68,0.0,-0.9992,0.0,0.08562]
[1777920307528,57.35,80136.51,0.0,-0.9992,0.0,0.08575]
[1777920308535,57.35,80137.17,0.0,-0.9992,0.0,0.08585]
[1777920310549,57.35,80135.37,0.0,-0.9992,0.0,0.08558]
[1777920312563,57.35,80134.7,0.0,-0.9992,0.0,0.08548]
[1777920313570,57.35,80133.7,0.0,-0.9992,0.0,0.08532]
[1777920314577,57.35,80130.12,0.0,-0.99921,0.0,0.08478]
[1777920315473,57.35,80130.12,0.0,-0.99921,0.0,0.08478]
[1777920315575,57.35,80130.12,0.0,-0.99921,0.0,0.08478]
[1777920317598,57.35,80132.18,0.0,-0.9992,0.0,0.08509]
[1777920318605,57.35,80133.65,0.0,-0.9992,0.0,0.08532]
[1777920319541,57.35,80133.65,0.0,-0.9992,0.0,0.08532]
[1777920319579,57.35,80133.65,0.0,-0.9992,0.0,0.08532]
[1777920319612,57.35,80138.61,0.0,-0.99919,0.0,0.08607]
[1777920320619,57.35,80140.87,0.0,-0.99919,0.0,0.08642]
[1777920322095,57.35,80140.87,0.0,-0.99919,0.0,0.08642]
[1777920322325,57.35,80140.87,0.0,-0.99919,0.0,0.08642]
[1777920322633,57.35,80139.71,0.0,-0.99919,0.0,0.08624]
[1777920326281,57.35,80139.36,0.0,-0.99919,0.0,0.08619]
[1777920326324,57.35,80139.36,0.0,-0.99919,0.0,0.08619]
[1777920326383,57.35,80137.62,0.0,-0.9992,0.0,0.08592]
[1777920326661,57.35,80135.84,0.0,-0.9992,0.0,0.08565]
[1777920328675,57.35,80134.52,0.0,-0.9992,0.0,0.08545]
[1777920330689,57.35,80132.28,0.0,-0.9992,0.0,0.08511]
[1777920331696,57.35,80133.17,0.0,-0.99921,0.0,0.08465]
[1777920332594,57.35,80133.17,0.0,-0.99921,0.0,0.08465]
[1777920332825,57.35,80133.17,0.0,-0.99921,0.0,0.08465]
[1777920334717,57.35,80131.08,0.0,-0.99921,0.0,0.08434]
[1777920337402,57.35,80130.82,0.0,-0.99921,0.0,0.0843]
[1777920336731,57.35,80134.45,0.0,-0.99921,0.0,0.08485]
[1777920337575,57.35,80134.45,0.0,-0.99921,0.0,0.08485]
[1777920338746,57.35,80132.06,0.0,-0.99921,0.0,0.08449]
[1777920339753,57.35,80131.47,0.0,-0.99921,0.0,0.0844]
[1777920341149,57.35,80131.47,0.0,-0.99921,0.0,0.0844]
[1777920341326,57.35,80131.47,0.0,-0.99921,0.0,0.0844]
[1777920341767,57.35,80132.19,0.0,-0.99921,0.0,0.08451]
[1777920342774,57.35,80130.65,0.0,-0.99921,0.0,0.08427]
[1777920347809,57.35,80130.28,0.0,-0.99921,0.0,0.08422]
[1777920349495,57.35,80129.72,0.0,-0.99921,0.0,0.08413]
[1777920349575,57.35,80129.72,0.0,-0.99921,0.0,0.08413]
[1777920349823,57.35,80130.59,0.0,-0.99921,0.0,0.08426]
[1777920351837,57.35,80126.37,0.0,-0.99922,0.0,0.08363]
[1777920352559,57.35,80126.37,0.0,-0.99922,0.0,0.08363]
[1777920352574,57.35,80126.37,0.0,-0.99922,0.0,0.08363]
[1777920353851,57.35,80125.43,0.0,-0.99922,0.0,0.08349]
[1777920354858,57.35,80124.36,0.0,-0.99922,0.0,0.08333]
[1777920355865,57.35,80125.36,0.0,-0.99922,0.0,0.08348]
[1777920358128,57.35,80125.42,0.0,-0.99922,0.0,0.08349]
[1777920358329,57.35,80125.42,0.0,-0.99922,0.0,0.08349]
[1777920358335,57.35,80131.47,0.0,-0.99921,0.0,0.0844]
[1777920358886,57.35,80134.38,0.0,-0.99921,0.0,0.08484]
[1777920359893,57.35,80136.27,0.0,-0.9992,0.0,0.08512]
[1777920363787,57.35,80135.9,0.0,-0.9992,0.0,0.08507]
[1777920363829,57.35,80135.9,0.0,-0.9992,0.0,0.08507]
[1777920363921,57.35,80135.13,0.0,-0.9992,0.0,0.08495]
[1777920366968,57.35,80135.34,0.0,-0.9992,0.0,0.08498]
[1777920367074,57.35,80135.34,0.0,-0.9992,0.0,0.08498]
[1777920367120,57.35,80133.14,0.0,-0.99921,0.0,0.08465]
[1777920367949,57.35,80128.25,0.0,-0.99922,0.0,0.08391]
[1777920368956,57.35,80126.34,0.0,-0.99922,0.0,0.08363]
[1777920370970,57.35,80125.28,0.0,-0.99922,0.0,0.08347]
[1777920373230,57.35,80125.35,0.0,-0.99922,0.0,0.08348]
[1777920373327,57.35,80125.35,0.0,-0.99922,0.0,0.08348]
[1777920374998,57.35,80128.04,0.0,-0.99922,0.0,0.08388]
[1777920375602,57.35,80128.04,0.0,-0.99922,0.0,0.08388]
[1777920375829,57.35,80128.04,0.0,-0.99922,0.0,0.08388]
[1777920376008,57.35,80131.71,0.0,-0.99921,0.0,0.08443]
[1777920377012,57.35,80133.2,0.0,-0.99921,0.0,0.08466]
[1777920380034,57.35,80132.56,0.0,-0.99921,0.0,0.08456]
[1777920382397,57.35,80132.48,0.0,-0.99921,0.0,0.08455]
[1777920386034,57.35,80132.98,0.0,-0.99921,0.0,0.08462]
[1777920386074,57.35,80132.98,0.0,-0.99921,0.0,0.08462]
[1777920387083,57.35,80132.2,0.0,-0.99921,0.0,0.08451]
[1777920390104,57.35,80132.81,0.0,-0.99921,0.0,0.0846]
[1777920391111,57.35,80132.99,0.0,-0.99921,0.0,0.08404]
[1777920392083,57.35,80132.99,0.0,-0.99921,0.0,0.08404]
[1777920392328,57.35,80132.99,0.0,-0.99921,0.0,0.08404]
[1777920396010,57.35,80132.8,0.0,-0.99921,0.0,0.08401]
[1777920396079,57.35,80132.8,0.0,-0.99921,0.0,0.08401]
[1777920396146,57.35,80133.87,0.0,-0.99921,0.0,0.08417]
[1777920397153,57.35,80135.03,0.0,-0.99921,0.0,0.08434]
[1777920398160,57.35,80149.97,0.0,-0.99919,0.0,0.08662]
[1777920399167,57.35,80158.02,0.0,-0.99917,0.0,0.08787]
[1777920400174,57.35,80159.33,0.0,-0.99917,0.0,0.08807]
[1777920400894,57.35,80159.33,0.0,-0.99917,0.0,0.08807]
[1777920401074,57.35,80159.33,0.0,-0.99917,0.0,0.08807]
[1777920401182,57.35,80157.34,0.0,-0.99918,0.0,0.08776]
[1777920402189,57.35,80158.4,0.0,-0.99917,0.0,0.08792]
[1777920403196,57.35,80156.26,0.0,-0.99918,0.0,0.08759]
[1777920405806,57.35,80156.42,0.0,-0.99918,0.0,0.08762]
[1777920405830,57.35,80156.42,0.0,-0.99918,0.0,0.08762]
[1777920406217,57.35,80157.46,0.0,-0.99918,0.0,0.08778]
[1777920407224,57.35,80158.55,0.0,-0.99917,0.0,0.08795]
[1777920408231,57.35,80160.32,0.0,-0.99917,0.0,0.08822]
[1777920409265,57.35,80160.32,0.0,-0.99917,0.0,0.08822]
[1777920409324,57.35,80160.32,0.0,-0.99917,0.0,0.08822]
[1777920411252,57.35,80159.06,0.0,-0.99917,0.0,0.08803]
[1777920412259,57.35,80151.53,0.0,-0.99919,0.0,0.08686]
[1777920412963,57.35,80151.53,0.0,-0.99919,0.0,0.08686]
[1777920413075,57.35,80151.53,0.0,-0.99919,0.0,0.08686]
[1777920413266,57.35,80149.68,0.0,-0.99919,0.0,0.08657]
[1777920416287,57.35,80150.4,0.0,-0.99919,0.0,0.08668]
[1777920417294,57.35,80152.34,0.0,-0.99918,0.0,0.08698]
[1777920418466,57.35,80152.34,0.0,-0.99918,0.0,0.08698]
[1777920418301,57.35,80153.87,0.0,-0.99918,0.0,0.08722]
[1777920418579,57.35,80153.87,0.0,-0.99918,0.0,0.08722]
[1777920419308,57.35,80154.58,0.0,-0.99918,0.0,0.08733]
[1777920421323,57.35,80156.66,0.0,-0.99918,0.0,0.08765]
[1777920422939,57.35,80156.93,0.0,-0.99918,0.0,0.0877]
[1777920423089,57.35,80156.93,0.0,-0.99918,0.0,0.0877]
[1777920425351,57.35,80158.57,0.0,-0.99917,0.0,0.08795]
[1777920428372,57.35,80159.66,0.0,-0.99917,0.0,0.08812]
[1777920429436,57.35,80159.66,0.0,-0.99917,0.0,0.08812]
[1777920429577,57.35,80159.05,0.0,-0.99917,0.0,0.08803]
[1777920432426,57.35,80159.4,0.0,-0.99917,0.0,0.08808]
[1777920432454,57.35,80148.39,0.0,-0.99919,0.0,0.08637]
[1777920432579,57.35,80148.39,0.0,-0.99919,0.0,0.08637]
[1777920433409,57.35,80146.13,0.0,-0.99919,0.0,0.08603]
[1777920434416,57.35,80145.96,0.0,-0.99919,0.0,0.086]
[1777920435420,57.35,80145.96,0.0,-0.99919,0.0,0.086]
[1777920435423,57.35,80139.32,0.0,-0.9992,0.0,0.08499]
[1777920435577,57.35,80139.32,0.0,-0.9992,0.0,0.08499]
[1777920436430,57.35,80134.52,0.0,-0.99921,0.0,0.08427]
[1777920438444,57.35,80134.11,0.0,-0.99921,0.0,0.08421]
[1777920440458,57.35,80134.78,0.0,-0.99921,0.0,0.08431]
[1777920440671,57.35,80134.78,0.0,-0.99921,0.0,0.08431]
[1777920440836,57.35,80134.78,0.0,-0.99921,0.0,0.08431]
[1777920441465,57.35,80131.27,0.0,-0.99922,0.0,0.08378]
[1777920443479,57.35,80135.31,0.0,-0.99921,0.0,0.08439]
[1777920444486,57.35,80137.79,0.0,-0.99921,0.0,0.08476]
[1777920444754,57.35,80137.79,0.0,-0.99921,0.0,0.08476]
[1777920444825,57.35,80137.79,0.0,-0.99921,0.0,0.08476]
[1777920445493,57.35,80137.12,0.0,-0.99921,0.0,0.08466]
[1777920446500,57.35,80135.88,0.0,-0.99921,0.0,0.08447]
[1777920448513,57.35,80136.78,0.0,-0.99921,0.0,0.08461]
[1777920451808,57.35,80136.86,0.0,-0.99921,0.0,0.08462]
[1777920451828,57.35,80136.86,0.0,-0.99921,0.0,0.08462]
[1777920451909,57.35,80135.22,0.0,-0.99922,0.0,0.08379]
[1777920452552,57.35,80134.61,0.0,-0.99922,0.0,0.0837]
[1777920454561,57.35,80137.18,0.0,-0.99921,0.0,0.08408]
[1777920455568,57.35,80133.96,0.0,-0.99922,0.0,0.0836]
[1777920457159,57.35,80133.96,0.0,-0.99922,0.0,0.0836]
[1777920457325,57.35,80133.96,0.0,-0.99922,0.0,0.0836]
[1777920457582,57.35,80132.83,0.0,-0.99922,0.0,0.08343]
[1777920458590,57.35,80135.06,0.0,-0.99922,0.0,0.08376]
[1777920459597,57.35,80140.67,0.0,-0.99921,0.0,0.08461]
[1777920460906,57.35,80140.67,0.0,-0.99921,0.0,0.08461]
[1777920461075,57.35,80140.67,0.0,-0.99921,0.0,0.08461]
[1777920461119,57.35,80143.22,0.0,-0.9992,0.0,0.08499]
[1777920461610,57.35,80145.4,0.0,-0.9992,0.0,0.08532]
[1777920465639,57.35,80146.02,0.0,-0.9992,0.0,0.08542]
[1777920468509,57.35,80146.09,0.0,-0.9992,0.0,0.08543]
[1777920468574,57.35,80145.98,0.0,-0.9992,0.0,0.08541]
[1777920468660,57.35,80148.58,0.0,-0.9992,0.0,0.08581]
[1777920469667,57.35,80150.33,0.0,-0.99919,0.0,0.08607]
[1777920470674,57.35,80153.53,0.0,-0.99919,0.0,0.08656]
[1777920471681,57.35,80151.19,0.0,-0.99919,0.0,0.08621]
[1777920473226,57.35,80151.19,0.0,-0.99919,0.0,0.08621]
[1777920473325,57.35,80151.19,0.0,-0.99919,0.0,0.08621]
[1777920473695,57.35,80152.09,0.0,-0.99919,0.0,0.08634]
[1777920475709,57.35,80150.41,0.0,-0.99919,0.0,0.08609]
[1777920479159,57.35,80150.36,0.0,-0.99919,0.0,0.08608]
[1777920479325,57.35,80150.36,0.0,-0.99919,0.0,0.08608]
[1777920479426,57.35,80151.06,0.0,-0.99919,0.0,0.08619]
[1777920479737,57.35,80152.13,0.0,-0.99919,0.0,0.08635]
[1777920480743,57.35,80152.75,0.0,-0.99919,0.0,0.08644]
[1777920484772,57.35,80151.72,0.0,-0.99919,0.0,0.08629]
[1777920485780,57.35,80147.9,0.0,-0.9992,0.0,0.0857]
[1777920486786,57.35,80144.13,0.0,-0.9992,0.0,0.08513]
[1777920488188,57.35,80140.92,0.0,-0.99921,0.0,0.08464]
[1777920488800,57.35,80139.81,0.0,-0.99921,0.0,0.08448]
[1777920489807,57.35,80138.87,0.0,-0.99921,0.0,0.08433]
[1777920490580,57.35,80138.87,0.0,-0.99921,0.0,0.08433]
[1777920490814,57.35,80138.12,0.0,-0.99921,0.0,0.08422]
[1777920491821,57.35,80139.21,0.0,-0.99921,0.0,0.08439]
[1777920492828,57.35,80138.2,0.0,-0.99921,0.0,0.08423]
[1777920493835,57.35,80136.46,0.0,-0.99921,0.0,0.08397]
[1777920496714,57.35,80136.26,0.0,-0.99921,0.0,0.08394]
[1777920496825,57.35,80136.26,0.0,-0.99921,0.0,0.08394]
[1777920496856,57.35,80137.24,0.0,-0.99921,0.0,0.08409]
[1777920497863,57.35,80135.53,0.0,-0.99922,0.0,0.08383]
[1777920498870,57.35,80134.3,0.0,-0.99922,0.0,0.08365]
[1777920500208,57.35,80134.3,0.0,-0.99922,0.0,0.08365]
[1777920500324,57.35,80134.3,0.0,-0.99922,0.0,0.08365]
[1777920502898,57.35,80133.57,0.0,-0.99922,0.0,0.08354]
[1777920504912,57.35,80132.83,0.0,-0.99922,0.0,0.08343]
[1777920506461,57.35,80132.83,0.0,-0.99922,0.0,0.08343]
[1777920506574,57.35,80132.83,0.0,-0.99922,0.0,0.08343]
[1777920506562,57.35,80135.92,0.0,-0.99921,0.0,0.08389]
[1777920508940,57.35,80135.1,0.0,-0.99922,0.0,0.08377]
[1777920511960,57.35,80133.92,0.0,-0.99922,0.0,0.08301]
[1777920514982,57.35,80131.95,0.0,-0.99923,0.0,0.08272]
[1777920516032,57.35,80131.95,0.0,-0.99923,0.0,0.08272]
[1777920516075,57.35,80131.95,0.0,-0.99923,0.0,0.08272]
[1777920520060,57.35,80132.32,0.0,-0.99923,0.0,0.08277]
[1777920520076,57.35,80132.32,0.0,-0.99923,0.0,0.08277]
[1777920520162,57.35,80130.53,0.0,-0.99923,0.0,0.08251]
[1777920526059,57.35,80129.6,0.0,-0.99923,0.0,0.08237]
[1777920527370,57.35,80129.6,0.0,-0.99923,0.0,0.08237]
[1777920527574,57.35,80129.6,0.0,-0.99923,0.0,0.08237]
[1777920527600,57.35,80125.53,0.0,-0.99924,0.0,0.08177]
[1777920528073,57.35,80122.98,0.0,-0.99924,0.0,0.0814]
[1777920529080,57.35,80120.31,0.0,-0.99924,0.0,0.08101]
[1777920530087,57.35,80118.51,0.0,-0.99925,0.0,0.08075]
[1777920531585,57.35,80118.51,0.0,-0.99925,0.0,0.08075]
[1777920531094,57.35,80115.28,0.0,-0.99925,0.0,0.08028]
[1777920531828,57.35,80115.28,0.0,-0.99925,0.0,0.08028]
[1777920534115,57.35,80109.13,0.0,-0.99926,0.0,0.0794]
[1777920535122,57.35,80105.0,0.0,-0.99927,0.0,0.07882]
[1777920535676,57.35,80105.0,0.0,-0.99927,0.0,0.07882]
[1777920535826,57.35,80105.0,0.0,-0.99927,0.0,0.07882]
[1777920540157,57.35,80109.52,0.0,-0.99926,0.0,0.07946]
[1777920541215,57.35,80109.52,0.0,-0.99926,0.0,0.07946]
[1777920541324,57.35,80109.52,0.0,-0.99926,0.0,0.07946]
[1777920541425,57.35,80112.2,0.0,-0.99925,0.0,0.07984]
[1777920542170,57.35,80113.73,0.0,-0.99925,0.0,0.08006]
[1777920543178,57.35,80114.47,0.0,-0.99925,0.0,0.08017]
[1777920544185,57.35,80115.24,0.0,-0.99925,0.0,0.08028]
[1777920545192,57.35,80117.81,0.0,-0.99925,0.0,0.08065]
[1777920545864,57.35,80117.81,0.0,-0.99925,0.0,0.08065]
[1777920546077,57.35,80117.81,0.0,-0.99925,0.0,0.08065]
[1777920546199,57.35,80123.2,0.0,-0.99924,0.0,0.08143]
[1777920547207,57.35,80122.04,0.0,-0.99924,0.0,0.08126]
[1777920551235,57.35,80124.35,0.0,-0.99924,0.0,0.0816]
[1777920552565,57.35,80124.35,0.0,-0.99924,0.0,0.0816]
[1777920552579,57.35,80124.35,0.0,-0.99924,0.0,0.0816]
[1777920556269,57.35,80125.18,0.0,-0.99924,0.0,0.08172]
[1777920557204,57.35,80125.18,0.0,-0.99924,0.0,0.08172]
[1777920557326,57.35,80125.18,0.0,-0.99924,0.0,0.08172]
[1777920557399,57.35,80127.77,0.0,-0.99923,0.0,0.0821]
[1777920558284,57.35,80131.77,0.0,-0.99923,0.0,0.08269]
[1777920563319,57.35,80131.08,0.0,-0.99923,0.0,0.08259]
[1777920564310,57.35,80131.08,0.0,-0.99923,0.0,0.08259]
[1777920564330,57.35,80131.08,0.0,-0.99923,0.0,0.08259]
[1777920565333,57.35,80131.92,0.0,-0.99923,0.0,0.08271]
[1777920566340,57.35,80131.17,0.0,-0.99923,0.0,0.0826]
[1777920567010,57.35,80131.17,0.0,-0.99923,0.0,0.0826]
[1777920567080,57.35,80131.17,0.0,-0.99923,0.0,0.0826]
[1777920567347,57.35,80128.04,0.0,-0.99923,0.0,0.08214]
[1777920568354,57.35,80126.33,0.0,-0.99923,0.0,0.08189]
[1777920572346,57.35,80126.22,0.0,-0.99924,0.0,0.0813]
[1777920572578,57.35,80126.22,0.0,-0.99924,0.0,0.0813]
[1777920572382,57.35,80128.02,0.0,-0.99924,0.0,0.08156]
[1777920573389,57.35,80126.75,0.0,-0.99924,0.0,0.08138]
[1777920575402,57.35,80125.69,0.0,-0.99924,0.0,0.08122]
[1777920576409,57.35,80126.62,0.0,-0.99924,0.0,0.08136]
[1777920577084,57.35,80126.62,0.0,-0.99924,0.0,0.08136]
[1777920577324,57.35,80126.62,0.0,-0.99924,0.0,0.08136]
[1777920577416,57.35,80125.9,0.0,-0.99924,0.0,0.08125]
[1777920578424,57.35,80121.67,0.0,-0.99925,0.0,0.08064]
[1777920579431,57.35,80119.13,0.0,-0.99925,0.0,0.08027]
[1777920580265,57.35,80119.13,0.0,-0.99925,0.0,0.08027]
[1777920580328,57.35,80119.13,0.0,-0.99925,0.0,0.08027]
[1777920580438,57.35,80119.83,0.0,-0.99925,0.0,0.08037]
[1777920582452,57.35,80121.73,0.0,-0.99925,0.0,0.08065]
[1777920583459,57.35,80125.34,0.0,-0.99924,0.0,0.08117]
[1777920583986,57.35,80125.34,0.0,-0.99924,0.0,0.08117]
[1777920584075,57.35,80125.34,0.0,-0.99924,0.0,0.08117]
[1777920584466,57.35,80129.11,0.0,-0.99924,0.0,0.08172]
[1777920586480,57.35,80129.99,0.0,-0.99923,0.0,0.08185]
[1777920587110,57.35,80129.99,0.0,-0.99923,0.0,0.08185]
[1777920587326,57.35,80129.99,0.0,-0.99923,0.0,0.08185]
[1777920587491,57.35,80129.01,0.0,-0.99924,0.0,0.08171]
[1777920589501,57.35,80130.09,0.0,-0.99923,0.0,0.08187]
[1777920590508,57.35,80132.07,0.0,-0.99923,0.0,0.08216]
[1777920592346,57.35,80132.36,0.0,-0.99923,0.0,0.0822]
[1777920592575,57.35,80132.36,0.0,-0.99923,0.0,0.0822]
[1777920592647,57.35,80133.0,0.0,-0.99923,0.0,0.08229]
[1777920594536,57.35,80134.34,0.0,-0.99923,0.0,0.08249]
[1777920595542,57.35,80136.2,0.0,-0.99922,0.0,0.08277]
[1777920596550,57.35,80143.96,0.0,-0.99921,0.0,0.08392]
[1777920596694,57.35,80143.96,0.0,-0.99921,0.0,0.08392]
[1777920596825,57.35,80143.96,0.0,-0.99921,0.0,0.08392]
[1777920597556,57.35,80145.67,0.0,-0.99921,0.0,0.08418]
[1777920598563,57.35,80148.85,0.0,-0.99921,0.0,0.08466]
[1777920599572,57.35,80150.27,0.0,-0.9992,0.0,0.08487]
[1777920599678,57.35,80150.27,0.0,-0.9992,0.0,0.08487]
[1777920599830,57.35,80150.27,0.0,-0.9992,0.0,0.08487]
[1777920600578,57.35,80151.77,0.0,-0.9992,0.0,0.0851]
[1777920601585,57.35,80152.44,0.0,-0.9992,0.0,0.0852]
[1777920602592,57.35,80154.24,0.0,-0.9992,0.0,0.08548]
[1777920604606,57.35,80151.99,0.0,-0.9992,0.0,0.08513]
[1777920605613,57.35,80161.97,0.0,-0.99919,0.0,0.08666]
[1777920606620,57.35,80160.08,0.0,-0.99919,0.0,0.08637]
[1777920607627,57.35,80158.82,0.0,-0.99919,0.0,0.08618]
[1777920608634,57.35,80156.23,0.0,-0.99919,0.0,0.08578]
[1777920609641,57.35,80154.38,0.0,-0.9992,0.0,0.0855]
[1777920610561,57.35,80154.38,0.0,-0.9992,0.0,0.0855]
[1777920610578,57.35,80154.38,0.0,-0.9992,0.0,0.0855]
[1777920611655,57.35,80153.01,0.0,-0.9992,0.0,0.08529]
[1777920613669,57.35,80144.68,0.0,-0.99921,0.0,0.08403]
[1777920614676,57.35,80146.47,0.0,-0.99921,0.0,0.0843]
[1777920614807,57.35,80146.47,0.0,-0.99921,0.0,0.0843]
[1777920615683,57.35,80146.71,0.0,-0.99921,0.0,0.08434]
[1777920616690,57.35,80145.79,0.0,-0.99921,0.0,0.0842]
[1777920617165,57.35,80145.79,0.0,-0.99921,0.0,0.0842]
[1777920617697,57.35,80146.72,0.0,-0.99921,0.0,0.08434]
[1777920621920,57.35,80146.76,0.0,-0.99921,0.0,0.08434]
[1777920622075,57.35,80146.76,0.0,-0.99921,0.0,0.08434]
[1777920624746,57.35,80145.15,0.0,-0.99921,0.0,0.0841]
[1777920627248,57.35,80145.01,0.0,-0.99921,0.0,0.08408]
[1777920627324,57.35,80145.01,0.0,-0.99921,0.0,0.08408]
[1777920627422,57.35,80144.23,0.0,-0.99921,0.0,0.08396]
[1777920627767,57.35,80146.44,0.0,-0.99921,0.0,0.08429]
[1777920628774,57.35,80145.64,0.0,-0.99921,0.0,0.08417]
[1777920629781,57.35,80143.92,0.0,-0.99921,0.0,0.08392]
[1777920633371,57.35,80143.63,0.0,-0.99921,0.0,0.08387]
[1777920633575,57.35,80143.63,0.0,-0.99921,0.0,0.08387]
[1777920637464,57.35,80143.73,0.0,-0.99922,0.0,0.0833]
[1777920637574,57.35,80143.73,0.0,-0.99922,0.0,0.0833]
[1777920637837,57.35,80139.08,0.0,-0.99923,0.0,0.08261]
[1777920638843,57.35,80135.95,0.0,-0.99923,0.0,0.08215]
[1777920639851,57.35,80134.46,0.0,-0.99923,0.0,0.08193]
[1777920641865,57.35,80135.15,0.0,-0.99923,0.0,0.08203]
[1777920643879,57.35,80135.98,0.0,-0.99923,0.0,0.08215]
[1777920644840,57.35,80135.98,0.0,-0.99923,0.0,0.08215]
[1777920645082,57.35,80135.98,0.0,-0.99923,0.0,0.08215]
[1777920645085,57.35,80134.59,0.0,-0.99923,0.0,0.08195]
[1777920648914,57.35,80133.44,0.0,-0.99923,0.0,0.08178]
[1777920650197,57.35,80133.44,0.0,-0.99923,0.0,0.08178]
[1777920650323,57.35,80133.44,0.0,-0.99923,0.0,0.08178]
[1777920653395,57.35,80133.49,0.0,-0.99923,0.0,0.08179]
[1777920653578,57.35,80133.49,0.0,-0.99923,0.0,0.08179]
[1777920653679,57.35,80124.13,0.0,-0.99925,0.0,0.08043]
[1777920653951,57.35,80120.71,0.0,-0.99925,0.0,0.07993]
[1777920654958,57.35,80119.35,0.0,-0.99925,0.0,0.07974]
[1777920655964,57.35,80119.97,0.0,-0.99925,0.0,0.07983]
[1777920656972,57.35,80114.29,0.0,-0.99926,0.0,0.07902]
[1777920657979,57.35,80111.55,0.0,-0.99927,0.0,0.07863]
[1777920658806,57.35,80111.55,0.0,-0.99927,0.0,0.07863]
[1777920658825,57.35,80111.55,0.0,-0.99927,0.0,0.07863]
[1777920658986,57.35,80112.2,0.0,-0.99927,0.0,0.07872]
[1777920661000,57.35,80108.85,0.0,-0.99927,0.0,0.07825]
[1777920662345,57.35,80108.85,0.0,-0.99927,0.0,0.07825]
[1777920662579,57.35,80108.85,0.0,-0.99927,0.0,0.07825]
[1777920662614,57.35,80105.69,0.0,-0.99927,0.0,0.0778]
[1777920665298,57.35,80105.28,0.0,-0.99927,0.0,0.07775]
[1777920665324,57.35,80105.28,0.0,-0.99927,0.0,0.07775]
[1777920665325,57.35,80101.2,0.0,-0.99928,0.0,0.07718]
[1777920666034,57.35,80098.74,0.0,-0.99928,0.0,0.07683]
[1777920667417,57.35,80098.74,0.0,-0.99928,0.0,0.07683]
[1777920667575,57.35,80098.74,0.0,-0.99928,0.0,0.07683]
[1777920667675,57.35,80103.62,0.0,-0.99928,0.0,0.07751]
[1777920668049,57.35,80109.47,0.0,-0.99927,0.0,0.07833]
[1777920670063,57.35,80114.73,0.0,-0.99926,0.0,0.07908]
[1777920671490,57.35,80114.73,0.0,-0.99926,0.0,0.07908]
[1777920671550,57.35,80114.73,0.0,-0.99926,0.0,0.07908]
[1777920671575,57.35,80114.73,0.0,-0.99926,0.0,0.07908]
[1777920671649,57.35,80117.26,0.0,-0.99926,0.0,0.07944]
[1777920674091,57.35,80116.19,0.0,-0.99926,0.0,0.07929]
[1777920675098,57.35,80114.51,0.0,-0.99926,0.0,0.07905]
[1777920678414,57.35,80114.88,0.0,-0.99926,0.0,0.0791]
[1777920678454,57.35,80114.88,0.0,-0.99926,0.0,0.0791]
[1777920678574,57.35,80114.88,0.0,-0.99926,0.0,0.0791]
[1777920686175,57.35,80115.13,0.0,-0.99926,0.0,0.07914]
[1777920691210,57.35,80114.19,0.0,-0.99927,0.0,0.07844]
[1777920692375,57.35,80114.19,0.0,-0.99927,0.0,0.07844]
[1777920692490,57.35,80114.19,0.0,-0.99927,0.0,0.07844]
[1777920692574,57.35,80114.19,0.0,-0.99927,0.0,0.07844]
[1777920692676,57.35,80112.15,0.0,-0.99927,0.0,0.07816]
[1777920695238,57.35,80113.28,0.0,-0.99927,0.0,0.07832]
[1777920698084,57.35,80112.97,0.0,-0.99927,0.0,0.07827]
[1777920698192,57.35,80112.97,0.0,-0.99927,0.0,0.07827]
[1777920698326,57.35,80112.97,0.0,-0.99927,0.0,0.07827]
[1777920698401,57.35,80111.17,0.0,-0.99927,0.0,0.07802]
[1777920699269,57.35,80110.17,0.0,-0.99927,0.0,0.07788]
[1777920703296,57.35,80108.61,0.0,-0.99928,0.0,0.07766]
[1777920705310,57.35,80108.05,0.0,-0.99928,0.0,0.07758]
[1777920706317,57.35,80108.66,0.0,-0.99928,0.0,0.07767]
[1777920709139,57.35,80108.59,0.0,-0.99928,0.0,0.07766]
[1777920709193,57.35,80108.59,0.0,-0.99928,0.0,0.07766]
[1777920709325,57.35,80108.59,0.0,-0.99928,0.0,0.07766]
[1777920712359,57.35,80112.71,0.0,-0.99927,0.0,0.07824]
[1777920713109,57.35,80112.71,0.0,-0.99927,0.0,0.07824]
[1777920713222,57.35,80112.71,0.0,-0.99927,0.0,0.07824]
[1777920713324,57.35,80112.71,0.0,-0.99927,0.0,0.07824]
[1777920713365,57.35,80115.91,0.0,-0.99927,0.0,0.07869]
[1777920716387,57.35,80112.07,0.0,-0.99927,0.0,0.07815]
[1777920717394,57.35,80111.04,0.0,-0.99927,0.0,0.078]
[1777920718017,57.35,80111.04,0.0,-0.99927,0.0,0.078]
[1777920718078,57.35,80111.04,0.0,-0.99927,0.0,0.078]
[1777920718131,57.35,80111.04,0.0,-0.99927,0.0,0.078]
[1777920718324,57.35,80111.04,0.0,-0.99927,0.0,0.078]
[1777920718400,57.35,80110.22,0.0,-0.99927,0.0,0.07789]
[1777920719688,57.35,80110.22,0.0,-0.99927,0.0,0.07789]
[1777920720416,57.35,80107.54,0.0,-0.99928,0.0,0.07751]
[1777920723546,57.35,80107.57,0.0,-0.99928,0.0,0.07751]
[1777920726459,57.35,80106.22,0.0,-0.99928,0.0,0.07733]
[1777920727466,57.35,80105.08,0.0,-0.99928,0.0,0.07717]
[1777920727998,57.35,80105.08,0.0,-0.99928,0.0,0.07717]
[1777920728078,57.35,80105.08,0.0,-0.99928,0.0,0.07717]
[1777920728112,57.35,80105.08,0.0,-0.99928,0.0,0.07717]
[1777920728324,57.35,80105.08,0.0,-0.99928,0.0,0.07717]
[1777920733508,57.35,80104.93,0.0,-0.99928,0.0,0.07715]
[1777920737536,57.35,80104.35,0.0,-0.99928,0.0,0.07707]
[1777920737951,57.35,80104.35,0.0,-0.99928,0.0,0.07707]
[1777920738060,57.35,80104.35,0.0,-0.99928,0.0,0.07707]
[1777920738077,57.35,80104.35,0.0,-0.99928,0.0,0.07707]
[1777920741369,57.35,80104.28,0.0,-0.99928,0.0,0.07706]
[1777920741812,57.35,80087.85,0.0,-0.9993,0.0,0.0748]
[1777920742234,57.35,80087.85,0.0,-0.9993,0.0,0.0748]
[1777920742580,57.35,80091.08,0.0,-0.9993,0.0,0.07524]
[1777920743587,57.35,80085.69,0.0,-0.99931,0.0,0.07451]
[1777920744594,57.35,80068.4,0.0,-0.99933,0.0,0.07221]
[1777920745333,57.35,80068.4,0.0,-0.99933,0.0,0.07221]
[1777920745604,57.35,80068.81,0.0,-0.99933,0.0,0.07226]
[1777920746611,57.35,80071.77,0.0,-0.99933,0.0,0.07265]
[1777920748629,57.35,80081.94,0.0,-0.99931,0.0,0.07401]
[1777920749637,57.35,80083.13,0.0,-0.99931,0.0,0.07417]
[1777920750325,57.35,80083.13,0.0,-0.99931,0.0,0.07417]
[1777920750482,57.35,80083.13,0.0,-0.99931,0.0,0.07417]
[1777920750644,57.35,80075.09,0.0,-0.99932,0.0,0.07309]
[1777920751066,57.35,80075.09,0.0,-0.99932,0.0,0.07309]
[1777920751651,57.35,80082.93,0.0,-0.99932,0.0,0.07361]
[1777920752658,57.35,80084.82,0.0,-0.99931,0.0,0.07386]
[1777920753377,57.35,80084.82,0.0,-0.99931,0.0,0.07386]
[1777920753673,57.35,80084.82,0.0,-0.99931,0.0,0.07386]
[1777920753708,57.35,80081.85,0.0,-0.99932,0.0,0.07346]
[1777920754691,57.35,80078.04,0.0,-0.99932,0.0,0.07296]
[1777920755691,57.35,80080.31,0.0,-0.99932,0.0,0.07326]
[1777920756428,57.35,80080.31,0.0,-0.99932,0.0,0.07326]
[1777920756476,57.35,80080.31,0.0,-0.99932,0.0,0.07326]
[1777920756576,57.35,80080.31,0.0,-0.99932,0.0,0.07326]
[1777920756697,57.35,80082.19,0.0,-0.99932,0.0,0.07351]
[1777920757328,57.35,80082.19,0.0,-0.99932,0.0,0.07351]
[1777920757705,57.35,80082.58,0.0,-0.99932,0.0,0.07356]
[1777920758363,57.35,80082.58,0.0,-0.99932,0.0,0.07356]
[1777920758925,57.35,80083.16,0.0,-0.99932,0.0,0.07364]
[1777920764754,57.35,80081.93,0.0,-0.99932,0.0,0.07347]
[1777920767977,57.35,80081.87,0.0,-0.99932,0.0,0.07347]
[1777920768075,57.35,80081.87,0.0,-0.99932,0.0,0.07347]
[1777920768093,57.35,80081.87,0.0,-0.99932,0.0,0.07347]
[1777920770567,57.35,80083.37,0.0,-0.99932,0.0,0.07367]
[1777920770577,57.35,80083.37,0.0,-0.99932,0.0,0.07367]
[1777920770664,57.35,80083.37,0.0,-0.99932,0.0,0.07367]
[1777920770826,57.35,80083.37,0.0,-0.99932,0.0,0.07367]
[1777920770801,57.35,80082.46,0.0,-0.99932,0.0,0.07355]
[1777920771808,57.35,80084.28,0.0,-0.99931,0.0,0.07379]
[1777920772653,57.35,80084.28,0.0,-0.99931,0.0,0.07379]
[1777920772740,57.35,80084.28,0.0,-0.99931,0.0,0.07379]
[1777920772827,57.35,80084.28,0.0,-0.99931,0.0,0.07379]
[1777920772850,57.35,80084.28,0.0,-0.99931,0.0,0.07379]
[1777920775326,57.35,80086.67,0.0,-0.99931,0.0,0.07411]
[1777920775499,57.35,80086.67,0.0,-0.99931,0.0,0.07411]
[1777920775577,57.35,80086.67,0.0,-0.99931,0.0,0.07411]
[1777920775609,57.35,80086.67,0.0,-0.99931,0.0,0.07411]
[1777920775827,57.35,80086.67,0.0,-0.99931,0.0,0.07411]
[1777920775836,57.35,80087.38,0.0,-0.99931,0.0,0.0742]
[1777920779326,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920779505,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920779568,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920779580,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920779699,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920780222,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920780325,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920780337,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920780583,57.35,80087.31,0.0,-0.99931,0.0,0.07419]
[1777920780601,57.35,80086.3,0.0,-0.99931,0.0,0.07406]
[1777920783326,57.35,80087.75,0.0,-0.99931,0.0,0.07425]
[1777920783574,57.35,80087.75,0.0,-0.99931,0.0,0.07425]
[1777920783686,57.35,80087.75,0.0,-0.99931,0.0,0.07425]
[1777920787326,57.35,80088.63,0.0,-0.99931,0.0,0.07437]
[1777920787578,57.35,80088.63,0.0,-0.99931,0.0,0.07437]
[1777920787661,57.35,80088.63,0.0,-0.99931,0.0,0.07437]
[1777920787920,57.35,80084.74,0.0,-0.99931,0.0,0.07385]
[1777920788927,57.35,80081.48,0.0,-0.99932,0.0,0.07341]
[1777920790346,57.35,80081.48,0.0,-0.99932,0.0,0.07341]
[1777920790431,57.35,80081.48,0.0,-0.99932,0.0,0.07341]
[1777920790456,57.35,80081.48,0.0,-0.99932,0.0,0.07341]
[1777920790578,57.35,80081.48,0.0,-0.99932,0.0,0.07341]
[1777920790593,57.35,80079.56,0.0,-0.99932,0.0,0.07316]
[1777920790965,57.35,80079.56,0.0,-0.99932,0.0,0.07316]
[1777920791075,57.35,80079.56,0.0,-0.99932,0.0,0.07316]
[1777920791598,57.35,80079.56,0.0,-0.99932,0.0,0.07316]
[1777920791694,57.35,80075.78,0.0,-0.99933,0.0,0.07266]
[1777920796456,57.35,80076.39,0.0,-0.99932,0.0,0.07274]
[1777920796513,57.35,80076.39,0.0,-0.99932,0.0,0.07274]
[1777920796583,57.35,80076.39,0.0,-0.99932,0.0,0.07274]
[1777920796624,57.35,80076.39,0.0,-0.99932,0.0,0.07274]
[1777920796654,57.35,80072.82,0.0,-0.99933,0.0,0.07227]
[1777920797992,57.35,80059.16,0.0,-0.99935,0.0,0.07049]
[1777920799330,57.35,80059.16,0.0,-0.99935,0.0,0.07049]
[1777920799585,57.35,80059.16,0.0,-0.99935,0.0,0.07049]
[1777920799642,57.35,80059.16,0.0,-0.99935,0.0,0.07049]
[1777920799702,57.35,80059.16,0.0,-0.99935,0.0,0.07049]
[1777920799827,57.35,80059.16,0.0,-0.99935,0.0,0.07049]
[1777920799795,57.35,80061.89,0.0,-0.99934,0.0,0.07085]
[1777920801858,57.35,80062.32,0.0,-0.99934,0.0,0.0709]
[1777920801017,57.35,80059.73,0.0,-0.99935,0.0,0.07057]
[1777920803326,57.35,80059.89,0.0,-0.99935,0.0,0.07059]
[1777920803576,57.35,80059.89,0.0,-0.99935,0.0,0.07059]
[1777920803663,57.35,80059.89,0.0,-0.99935,0.0,0.07059]
[1777920803692,57.35,80056.26,0.0,-0.99935,0.0,0.07012]
[1777920805240,57.35,80056.43,0.0,-0.99935,0.0,0.07015]
[1777920805326,57.35,80056.43,0.0,-0.99935,0.0,0.07015]
[1777920805346,57.35,80056.43,0.0,-0.99935,0.0,0.07015]
[1777920805581,57.35,80056.43,0.0,-0.99935,0.0,0.07015]
[1777920805611,57.35,80057.42,0.0,-0.99935,0.0,0.07027]
[1777920806275,57.35,80057.42,0.0,-0.99935,0.0,0.07027]
[1777920811091,57.35,80057.57,0.0,-0.99935,0.0,0.06978]
[1777920815317,57.35,80058.41,0.0,-0.99935,0.0,0.06989]
[1777920815325,57.35,80058.41,0.0,-0.99935,0.0,0.06989]
[1777920815396,57.35,80058.41,0.0,-0.99935,0.0,0.06989]
[1777920815580,57.35,80058.41,0.0,-0.99935,0.0,0.06989]
[1777920815584,57.35,80058.96,0.0,-0.99935,0.0,0.06996]
[1777920821787,57.35,80058.0,0.0,-0.99935,0.0,0.06984]
[1777920821826,57.35,80058.0,0.0,-0.99935,0.0,0.06984]
[1777920821893,57.35,80058.0,0.0,-0.99935,0.0,0.06984]
[1777920821794,57.35,80056.11,0.0,-0.99936,0.0,0.0696]
[1777920822077,57.35,80056.11,0.0,-0.99936,0.0,0.0696]
[1777920822168,57.35,80055.35,0.0,-0.99936,0.0,0.0695]
[1777920827203,57.35,80053.5,0.0,-0.99936,0.0,0.06927]
[1777920829712,57.35,80053.11,0.0,-0.99936,0.0,0.06922]
[1777920829766,57.35,80053.11,0.0,-0.99936,0.0,0.06922]
[1777920829827,57.35,80053.11,0.0,-0.99936,0.0,0.06922]
[1777920829804,57.35,80051.94,0.0,-0.99936,0.0,0.06907]
[1777920832238,57.35,80049.94,0.0,-0.99936,0.0,0.06882]
[1777920833245,57.35,80045.77,0.0,-0.99937,0.0,0.06829]
[1777920834855,57.35,80045.77,0.0,-0.99937,0.0,0.06829]
[1777920834893,57.35,80044.33,0.0,-0.99937,0.0,0.06812]
[1777920834971,57.35,80044.33,0.0,-0.99937,0.0,0.06812]
[1777920835077,57.35,80044.33,0.0,-0.99937,0.0,0.06812]
[1777920835259,57.35,80044.32,0.0,-0.99937,0.0,0.06811]
[1777920840294,57.35,80044.09,0.0,-0.99937,0.0,0.06809]
[1777920842293,57.35,80042.92,0.0,-0.99937,0.0,0.06794]
[1777920842322,57.35,80042.92,0.0,-0.99937,0.0,0.06794]
[1777920842577,57.35,80042.92,0.0,-0.99937,0.0,0.06794]
[1777920842676,57.35,80040.67,0.0,-0.99937,0.0,0.06766]
[1777920844323,57.35,80035.26,0.0,-0.99938,0.0,0.06699]
[1777920845330,57.35,80031.12,0.0,-0.99939,0.0,0.06649]
[1777920847666,57.35,80030.47,0.0,-0.99939,0.0,0.06641]
[1777920847779,57.35,80030.47,0.0,-0.99939,0.0,0.06641]
[1777920847830,57.35,80030.47,0.0,-0.99939,0.0,0.06641]
[1777920847869,57.35,80029.56,0.0,-0.99939,0.0,0.0663]
[1777920852378,57.35,80027.73,0.0,-0.99939,0.0,0.06607]
[1777920856277,57.35,80028.32,0.0,-0.99939,0.0,0.06615]
[1777920856333,57.35,80028.32,0.0,-0.99939,0.0,0.06615]
[1777920856407,57.35,80028.32,0.0,-0.99939,0.0,0.06615]
[1777920856576,57.35,80028.32,0.0,-0.99939,0.0,0.06615]
[1777920856671,57.35,80028.5,0.0,-0.99939,0.0,0.06617]
[1777920857414,57.35,80031.09,0.0,-0.99939,0.0,0.06648]
[1777920859427,57.35,80032.97,0.0,-0.99938,0.0,0.06671]
[1777920860828,57.35,80032.97,0.0,-0.99938,0.0,0.06671]
[1777920860858,57.35,80032.97,0.0,-0.99938,0.0,0.06671]
[1777920860854,57.35,80035.26,0.0,-0.99938,0.0,0.06699]
[1777920861077,57.35,80035.26,0.0,-0.99938,0.0,0.06699]
[1777920861442,57.35,80036.35,0.0,-0.99938,0.0,0.06713]
[1777920866476,57.35,80037.33,0.0,-0.99938,0.0,0.06725]
[1777920867732,57.35,80037.33,0.0,-0.99938,0.0,0.06725]
[1777920867747,57.35,80037.33,0.0,-0.99938,0.0,0.06725]
[1777920867829,57.35,80037.33,0.0,-0.99938,0.0,0.06725]
[1777920867833,57.35,80037.05,0.0,-0.99938,0.0,0.06721]
[1777920871512,57.35,80036.96,0.0,-0.99938,0.0,0.06671]
[1777920876546,57.35,80033.55,0.0,-0.99939,0.0,0.0663]
[1777920877554,57.35,80029.62,0.0,-0.99939,0.0,0.06582]
[1777920878068,57.35,80029.62,0.0,-0.99939,0.0,0.06582]
[1777920878078,57.35,80029.62,0.0,-0.99939,0.0,0.06582]
[1777920878183,57.35,80029.62,0.0,-0.99939,0.0,0.06582]
[1777920878328,57.35,80029.62,0.0,-0.99939,0.0,0.06582]
[1777920878561,57.35,80029.83,0.0,-0.99939,0.0,0.06584]
[1777920881582,57.35,80028.2,0.0,-0.99939,0.0,0.06565]
[1777920883357,57.35,80028.23,0.0,-0.99939,0.0,0.06565]
[1777920883445,57.35,80028.23,0.0,-0.99939,0.0,0.06565]
[1777920883577,57.35,80028.23,0.0,-0.99939,0.0,0.06565]
[1777920883596,57.35,80029.2,0.0,-0.99939,0.0,0.06577]
[1777920885610,57.35,80033.16,0.0,-0.99939,0.0,0.06625]
[1777920887305,57.35,80034.49,0.0,-0.99939,0.0,0.06641]
[1777920887330,57.35,80034.49,0.0,-0.99939,0.0,0.06641]
[1777920887414,57.35,80034.49,0.0,-0.99939,0.0,0.06641]
[1777920887576,57.35,80034.49,0.0,-0.99939,0.0,0.06641]
[1777920887624,57.35,80032.1,0.0,-0.99939,0.0,0.06612]
[1777920892658,57.35,80032.23,0.0,-0.99939,0.0,0.06614]
[1777920894305,57.35,80032.65,0.0,-0.99939,0.0,0.06619]
[1777920894324,57.35,80032.65,0.0,-0.99939,0.0,0.06619]
[1777920894415,57.35,80032.65,0.0,-0.99939,0.0,0.06619]
[1777920894579,57.35,80032.65,0.0,-0.99939,0.0,0.06619]
[1777920894673,57.35,80031.92,0.0,-0.99939,0.0,0.0661]
[1777920899708,57.35,80032.47,0.0,-0.99939,0.0,0.06616]
[1777920904262,57.35,80033.72,0.0,-0.99939,0.0,0.06632]
[1777920904326,57.35,80033.72,0.0,-0.99939,0.0,0.06632]
[1777920904348,57.35,80033.72,0.0,-0.99939,0.0,0.06632]
[1777920904583,57.35,80033.72,0.0,-0.99939,0.0,0.06632]
[1777920904742,57.35,80033.19,0.0,-0.99939,0.0,0.06625]
[1777920909777,57.35,80032.64,0.0,-0.99939,0.0,0.06619]
[1777920913806,57.35,80034.25,0.0,-0.99939,0.0,0.06638]
[1777920914850,57.35,80034.25,0.0,-0.99939,0.0,0.06638]
[1777920914863,57.35,80034.25,0.0,-0.99939,0.0,0.06638]
[1777920914965,57.35,80034.25,0.0,-0.99939,0.0,0.06638]
[1777920915076,57.35,80034.25,0.0,-0.99939,0.0,0.06638]
[1777920915820,57.35,80035.96,0.0,-0.99938,0.0,0.06659]
[1777920920855,57.35,80035.87,0.0,-0.99938,0.0,0.06658]
[1777920922869,57.35,80037.91,0.0,-0.99938,0.0,0.06683]
[1777920923652,57.35,80037.91,0.0,-0.99938,0.0,0.06683]
[1777920923691,57.35,80037.91,0.0,-0.99938,0.0,0.06683]
[1777920923827,57.35,80037.91,0.0,-0.99938,0.0,0.06683]
[1777920923875,57.35,80039.25,0.0,-0.99938,0.0,0.06699]
[1777920928911,57.35,80038.93,0.0,-0.99938,0.0,0.06695]
[1777920931932,57.35,80038.57,0.0,-0.99939,0.0,0.06642]
[1777920933946,57.35,80042.39,0.0,-0.99938,0.0,0.06689]
[1777920934953,57.35,80045.66,0.0,-0.99938,0.0,0.06729]
[1777920935341,57.35,80045.66,0.0,-0.99938,0.0,0.06729]
[1777920935365,57.35,80045.66,0.0,-0.99938,0.0,0.06729]
[1777920935577,57.35,80045.66,0.0,-0.99938,0.0,0.06729]
[1777920935960,57.35,80044.64,0.0,-0.99938,0.0,0.06716]
[1777920936967,57.35,80046.21,0.0,-0.99938,0.0,0.06736]
[1777920940583,57.35,80044.95,0.0,-0.99938,0.0,0.0672]
[1777920940688,57.35,80044.95,0.0,-0.99938,0.0,0.0672]
[1777920940826,57.35,80044.95,0.0,-0.99938,0.0,0.0672]
[1777920940996,57.35,80044.81,0.0,-0.99938,0.0,0.06718]
[1777920946031,57.35,80045.76,0.0,-0.99938,0.0,0.0673]
[1777920948045,57.35,80048.19,0.0,-0.99937,0.0,0.0676]
[1777920949051,57.35,80049.57,0.0,-0.99937,0.0,0.06777]
[1777920950058,57.35,80052.05,0.0,-0.99937,0.0,0.06808]
[1777920952006,57.35,80052.05,0.0,-0.99937,0.0,0.06808]
[1777920951066,57.35,80053.41,0.0,-0.99937,0.0,0.06825]
[1777920952062,57.35,80053.41,0.0,-0.99937,0.0,0.06825]
[1777920952077,57.35,80053.41,0.0,-0.99937,0.0,0.06825]
[1777920952156,57.35,80053.61,0.0,-0.99937,0.0,0.06828]
[1777920954087,57.35,80049.14,0.0,-0.99937,0.0,0.06772]
[1777920956102,57.35,80047.47,0.0,-0.99938,0.0,0.06751]
[1777920959911,57.35,80048.09,0.0,-0.99937,0.0,0.06759]
[1777920959937,57.35,80048.09,0.0,-0.99937,0.0,0.06759]
[1777920960014,57.35,80048.21,0.0,-0.99937,0.0,0.0676]
[1777920960074,57.35,80048.21,0.0,-0.99937,0.0,0.0676]
[1777920962144,57.35,80050.4,0.0,-0.99937,0.0,0.06788]
[1777920965043,57.35,80051.25,0.0,-0.99937,0.0,0.06798]
[1777920965081,57.35,80050.61,0.0,-0.99937,0.0,0.0679]
[1777920965155,57.35,80050.61,0.0,-0.99937,0.0,0.0679]
[1777920965325,57.35,80050.61,0.0,-0.99937,0.0,0.0679]
[1777920965426,57.35,80050.0,0.0,-0.99937,0.0,0.06783]
[1777920968186,57.35,80051.33,0.0,-0.99937,0.0,0.06799]
[1777920973220,57.35,80050.67,0.0,-0.99937,0.0,0.06791]
[1777920978255,57.35,80050.24,0.0,-0.99937,0.0,0.06786]
[1777920982746,57.35,80050.16,0.0,-0.99937,0.0,0.06785]
[1777920982796,57.35,80050.16,0.0,-0.99937,0.0,0.06785]
[1777920982827,57.35,80050.16,0.0,-0.99937,0.0,0.06785]
[1777920982852,57.35,80051.16,0.0,-0.99937,0.0,0.06797]
[1777920983291,57.35,80052.99,0.0,-0.99937,0.0,0.0682]
[1777920985305,57.35,80062.96,0.0,-0.99936,0.0,0.06945]
[1777920986312,57.35,80071.81,0.0,-0.99934,0.0,0.07059]
[1777920987209,57.35,80071.81,0.0,-0.99934,0.0,0.07059]
[1777920987299,57.35,80071.81,0.0,-0.99934,0.0,0.07059]
[1777920987326,57.35,80071.81,0.0,-0.99934,0.0,0.07059]
[1777920987403,57.35,80072.89,0.0,-0.99934,0.0,0.07073]
[1777920988328,57.35,80074.1,0.0,-0.99934,0.0,0.07088]
[1777920989334,57.35,80076.09,0.0,-0.99934,0.0,0.07114]
[1777920990342,57.35,80071.91,0.0,-0.99934,0.0,0.0706]
[1777920992339,57.35,80069.97,0.0,-0.99935,0.0,0.06984]
[1777920992451,57.35,80069.97,0.0,-0.99935,0.0,0.06984]
[1777920992576,57.35,80069.97,0.0,-0.99935,0.0,0.06984]
[1777920992676,57.35,80069.98,0.0,-0.99935,0.0,0.06984]
[1777920995376,57.35,80071.57,0.0,-0.99935,0.0,0.07004]
[1777920996376,57.35,80071.57,0.0,-0.99935,0.0,0.07004]
[1777920996577,57.35,80071.57,0.0,-0.99935,0.0,0.07004]
[1777920996825,57.35,80071.57,0.0,-0.99935,0.0,0.07004]
[1777920996942,57.35,80071.57,0.0,-0.99935,0.0,0.07004]
[1777920997026,57.35,80069.36,0.0,-0.99935,0.0,0.06976]
[1777920999331,57.35,80069.41,0.0,-0.99935,0.0,0.06977]
[1777920999576,57.35,80069.41,0.0,-0.99935,0.0,0.06977]
[1777920999687,57.35,80069.41,0.0,-0.99935,0.0,0.06977]
[1777920999789,57.35,80071.19,0.0,-0.99935,0.0,0.06999]
[1777921000958,57.35,80071.19,0.0,-0.99935,0.0,0.06999]
[1777921001069,57.35,80071.19,0.0,-0.99935,0.0,0.06999]
[1777921001076,57.35,80071.19,0.0,-0.99935,0.0,0.06999]
[1777921001005,57.35,80074.0,0.0,-0.99935,0.0,0.07035]
[1777921001419,57.35,80072.93,0.0,-0.99935,0.0,0.07022]
[1777921003334,57.35,80072.1,0.0,-0.99935,0.0,0.07011]
[1777921003575,57.35,80072.1,0.0,-0.99935,0.0,0.07011]
[1777921003676,57.35,80070.02,0.0,-0.99935,0.0,0.06985]
[1777921004440,57.35,80068.72,0.0,-0.99935,0.0,0.06968]
[1777921006270,57.35,80069.37,0.0,-0.99935,0.0,0.06976]
[1777921006328,57.35,80069.37,0.0,-0.99935,0.0,0.06976]
[1777921006384,57.35,80069.37,0.0,-0.99935,0.0,0.06976]
[1777921006577,57.35,80069.37,0.0,-0.99935,0.0,0.06976]
[1777921006678,57.35,80069.55,0.0,-0.99935,0.0,0.06979]
[1777921008468,57.35,80071.9,0.0,-0.99935,0.0,0.07009]
[1777921009953,57.35,80071.9,0.0,-0.99935,0.0,0.07009]
[1777921010065,57.35,80071.9,0.0,-0.99935,0.0,0.07009]
[1777921010075,57.35,80071.9,0.0,-0.99935,0.0,0.07009]
[1777921009993,57.35,80074.43,0.0,-0.99935,0.0,0.07041]
[1777921010198,57.35,80074.43,0.0,-0.99935,0.0,0.07041]
[1777921010482,57.35,80075.19,0.0,-0.99934,0.0,0.07051]
[1777921013326,57.35,80075.31,0.0,-0.99934,0.0,0.07052]
[1777921013576,57.35,80075.31,0.0,-0.99934,0.0,0.07052]
[1777921013687,57.35,80075.31,0.0,-0.99934,0.0,0.07052]
[1777921013784,57.35,80074.7,0.0,-0.99935,0.0,0.07044]
[1777921017329,57.35,80074.7,0.0,-0.99935,0.0,0.07044]
[1777921017579,57.35,80074.7,0.0,-0.99935,0.0,0.07044]
[1777921017693,57.35,80074.7,0.0,-0.99935,0.0,0.07044]
[1777921017755,57.35,80075.25,0.0,-0.99934,0.0,0.07052]
[1777921021334,57.35,80075.87,0.0,-0.99934,0.0,0.0706]
[1777921021578,57.35,80075.87,0.0,-0.99934,0.0,0.0706]
[1777921021689,57.35,80075.87,0.0,-0.99934,0.0,0.0706]
[1777921021948,57.35,80076.46,0.0,-0.99934,0.0,0.07067]
[1777921024580,57.35,80078.36,0.0,-0.99934,0.0,0.07092]
[1777921025326,57.35,80078.36,0.0,-0.99934,0.0,0.07092]
[1777921025575,57.35,80078.36,0.0,-0.99934,0.0,0.07092]
[1777921025692,57.35,80078.36,0.0,-0.99934,0.0,0.07092]
[1777921025795,57.35,80085.8,0.0,-0.99933,0.0,0.07189]
[1777921026594,57.35,80088.29,0.0,-0.99933,0.0,0.07221]
[1777921028750,57.35,80088.88,0.0,-0.99933,0.0,0.07229]
[1777921028825,57.35,80088.88,0.0,-0.99933,0.0,0.07229]
[1777921028865,57.35,80088.88,0.0,-0.99933,0.0,0.07229]
[1777921028966,57.35,80090.32,0.0,-0.99933,0.0,0.07248]
[1777921030622,57.35,80091.4,0.0,-0.99932,0.0,0.07262]
[1777921034034,57.35,80091.11,0.0,-0.99932,0.0,0.07258]
[1777921034074,57.35,80091.11,0.0,-0.99932,0.0,0.07258]
[1777921034044,57.35,80091.54,0.0,-0.99932,0.0,0.07264]
[1777921034146,57.35,80091.54,0.0,-0.99932,0.0,0.07264]
[1777921034650,57.35,80098.5,0.0,-0.99931,0.0,0.07357]
[1777921035657,57.35,80101.23,0.0,-0.99931,0.0,0.07393]
[1777921036664,57.35,80104.32,0.0,-0.99931,0.0,0.07435]
[1777921041700,57.35,80103.84,0.0,-0.99931,0.0,0.07428]
[1777921042752,57.35,80103.84,0.0,-0.99931,0.0,0.07428]
[1777921042809,57.35,80103.84,0.0,-0.99931,0.0,0.07428]
[1777921042829,57.35,80103.84,0.0,-0.99931,0.0,0.07428]
[1777921042941,57.35,80103.84,0.0,-0.99931,0.0,0.07428]
[1777921043009,57.35,80103.63,0.0,-0.99931,0.0,0.07426]
[1777921044721,57.35,80107.65,0.0,-0.9993,0.0,0.0748]
[1777921045330,57.35,80107.65,0.0,-0.9993,0.0,0.0748]
[1777921045581,57.35,80107.65,0.0,-0.9993,0.0,0.0748]
[1777921045681,57.35,80107.65,0.0,-0.9993,0.0,0.0748]
[1777921045728,57.35,80109.4,0.0,-0.9993,0.0,0.07504]
[1777921046735,57.35,80110.92,0.0,-0.9993,0.0,0.07524]
[1777921047745,57.35,80119.32,0.0,-0.99929,0.0,0.0764]
[1777921048751,57.35,80128.8,0.0,-0.99927,0.0,0.07772]
[1777921049326,57.35,80128.8,0.0,-0.99927,0.0,0.07772]
[1777921049575,57.35,80128.8,0.0,-0.99927,0.0,0.07772]
[1777921049759,57.35,80130.54,0.0,-0.99927,0.0,0.07796]
[1777921050766,57.35,80129.45,0.0,-0.99927,0.0,0.07781]
[1777921051773,57.35,80126.67,0.0,-0.99928,0.0,0.07687]
[1777921055801,57.35,80123.91,0.0,-0.99928,0.0,0.07648]
[1777921058128,57.35,80122.87,0.0,-0.99929,0.0,0.07634]
[1777921061844,57.35,80123.77,0.0,-0.99928,0.0,0.07647]
[1777921064864,57.35,80124.93,0.0,-0.99928,0.0,0.07663]
[1777921065871,57.35,80123.85,0.0,-0.99928,0.0,0.07648]
[1777921070906,57.35,80122.49,0.0,-0.99929,0.0,0.07629]
[1777921071913,57.35,80124.02,0.0,-0.99928,0.0,0.0765]
[1777921072920,57.35,80125.44,0.0,-0.99928,0.0,0.0767]
[1777921077956,57.35,80126.54,0.0,-0.99928,0.0,0.07685]
[1777921081984,57.35,80129.16,0.0,-0.99928,0.0,0.07722]
[1777921082990,57.35,80131.47,0.0,-0.99927,0.0,0.07754]
[1777921088026,57.35,80130.51,0.0,-0.99928,0.0,0.0774]
[1777921091047,57.35,80131.9,0.0,-0.99927,0.0,0.0776]
[1777921092054,57.35,80129.56,0.0,-0.99928,0.0,0.07727]
[1777921093061,57.35,80127.38,0.0,-0.99928,0.0,0.07697]
[1777921094068,57.35,80133.7,0.0,-0.99927,0.0,0.07785]
[1777921095075,57.35,80132.6,0.0,-0.99927,0.0,0.0777]
[1777921100110,57.35,80133.55,0.0,-0.99927,0.0,0.07783]
[1777921104137,57.35,80138.34,0.0,-0.99926,0.0,0.07851]
[1777921105147,57.35,80139.48,0.0,-0.99926,0.0,0.07867]
[1777921106153,57.35,80138.06,0.0,-0.99926,0.0,0.07847]
[1777921110183,57.35,80139.97,0.0,-0.99926,0.0,0.07874]
[1777921115218,57.35,80138.78,0.0,-0.99927,0.0,0.07801]
[1777921116225,57.35,80141.72,0.0,-0.99926,0.0,0.07843]
[1777921117232,57.35,80147.34,0.0,-0.99926,0.0,0.07923]
[1777921118239,57.35,80148.61,0.0,-0.99925,0.0,0.07941]
[1777921119246,57.35,80146.28,0.0,-0.99926,0.0,0.07907]
[1777921121260,57.35,80144.94,0.0,-0.99926,0.0,0.07888]
[1777921123275,57.35,80140.9,0.0,-0.99927,0.0,0.07831]
[1777921124963,57.35,80138.34,0.0,-0.99927,0.0,0.07795]
[1777921126295,57.35,80137.33,0.0,-0.99927,0.0,0.07781]
[1777921127302,57.35,80135.81,0.0,-0.99927,0.0,0.07759]
[1777921132337,57.35,80138.06,0.0,-0.99927,0.0,0.07791]
[1777921137372,57.35,80134.42,0.0,-0.99927,0.0,0.0774]
[1777921139392,57.35,80135.66,0.0,-0.99927,0.0,0.07757]
[1777921140393,57.35,80134.33,0.0,-0.99927,0.0,0.07738]
[1777921144422,57.35,80131.75,0.0,-0.99928,0.0,0.07702]
[1777921145429,57.35,80130.24,0.0,-0.99928,0.0,0.07681]
[1777921149584,57.35,80130.31,0.0,-0.99928,0.0,0.07682]
[1777921149696,57.35,80130.31,0.0,-0.99928,0.0,0.07682]
[1777921149700,57.35,80123.09,0.0,-0.99929,0.0,0.07582]
[1777921150464,57.35,80121.04,0.0,-0.99929,0.0,0.07554]
[1777921151471,57.35,80118.88,0.0,-0.9993,0.0,0.07525]
[1777921153331,57.35,80118.85,0.0,-0.9993,0.0,0.07524]
[1777921153575,57.35,80118.85,0.0,-0.9993,0.0,0.07524]
[1777921153606,57.35,80117.08,0.0,-0.9993,0.0,0.075]
[1777921154492,57.35,80116.01,0.0,-0.9993,0.0,0.07486]
[1777921155499,57.35,80113.03,0.0,-0.9993,0.0,0.07445]
[1777921156505,57.35,80109.09,0.0,-0.99931,0.0,0.07392]
[1777921158520,57.35,80108.02,0.0,-0.99931,0.0,0.07378]
[1777921159527,57.35,80109.05,0.0,-0.99931,0.0,0.07391]
[1777921161541,57.35,80107.91,0.0,-0.99931,0.0,0.07376]
[1777921164562,57.35,80106.63,0.0,-0.99931,0.0,0.07359]
[1777921165569,57.35,80105.73,0.0,-0.99931,0.0,0.07347]
[1777921166576,57.35,80103.09,0.0,-0.99932,0.0,0.07312]
[1777921167583,57.35,80093.16,0.0,-0.99933,0.0,0.07181]
[1777921168889,57.35,80091.86,0.0,-0.99933,0.0,0.07164]
[1777921171611,57.35,80092.99,0.0,-0.99934,0.0,0.07126]
[1777921176646,57.35,80093.11,0.0,-0.99934,0.0,0.07128]
[1777921181682,57.35,80094.6,0.0,-0.99933,0.0,0.07147]
[1777921182689,57.35,80101.43,0.0,-0.99932,0.0,0.07237]
[1777921183695,57.35,80105.45,0.0,-0.99932,0.0,0.0729]
[1777921184703,57.35,80108.27,0.0,-0.99932,0.0,0.07328]
[1777921186717,57.35,80106.23,0.0,-0.99932,0.0,0.07301]
[1777921187725,57.35,80105.08,0.0,-0.99932,0.0,0.07285]
[1777921189737,57.35,80106.46,0.0,-0.99932,0.0,0.07304]
[1777921190744,57.35,80107.29,0.0,-0.99932,0.0,0.07315]
[1777921191752,57.35,80106.33,0.0,-0.99932,0.0,0.07302]
[1777921193767,57.35,80104.67,0.0,-0.99932,0.0,0.0728]
[1777921194605,57.35,80104.67,0.0,-0.99932,0.0,0.0728]
[1777921194773,57.35,80105.77,0.0,-0.99932,0.0,0.07294]
[1777921196787,57.35,80106.93,0.0,-0.99932,0.0,0.0731]
[1777921200815,57.35,80108.67,0.0,-0.99932,0.0,0.07333]
[1777921201822,57.35,80106.32,0.0,-0.99932,0.0,0.07302]
[1777921202674,57.35,80106.32,0.0,-0.99932,0.0,0.07302]
[1777921203836,57.35,80104.42,0.0,-0.99932,0.0,0.07276]
[1777921204843,57.35,80103.47,0.0,-0.99932,0.0,0.07264]
[1777921205850,57.35,80104.72,0.0,-0.99932,0.0,0.0728]
[1777921206857,57.35,80103.81,0.0,-0.99932,0.0,0.07268]
[1777921208873,57.35,80098.99,0.0,-0.99933,0.0,0.07205]
[1777921209880,57.35,80091.83,0.0,-0.99934,0.0,0.07111]
[1777921210887,57.35,80090.58,0.0,-0.99934,0.0,0.07095]
[1777921213908,57.35,80088.26,0.0,-0.99934,0.0,0.07065]
[1777921214917,57.35,80082.35,0.0,-0.99935,0.0,0.06989]
[1777921215922,57.35,80078.62,0.0,-0.99935,0.0,0.06941]
[1777921216929,57.35,80079.38,0.0,-0.99935,0.0,0.06951]
[1777921217936,57.35,80076.91,0.0,-0.99936,0.0,0.0692]
[1777921218943,57.35,80079.65,0.0,-0.99935,0.0,0.06955]
[1777921219950,57.35,80078.8,0.0,-0.99935,0.0,0.06944]
[1777921224599,57.35,80078.24,0.0,-0.99936,0.0,0.06937]
[1777921226999,57.35,80079.63,0.0,-0.99935,0.0,0.06954]
[1777921228008,57.35,80083.92,0.0,-0.99935,0.0,0.07009]
[1777921229013,57.35,80085.63,0.0,-0.99935,0.0,0.07031]
[1777921231027,57.35,80085.74,0.0,-0.99935,0.0,0.06981]
[1777921232059,57.35,80085.74,0.0,-0.99935,0.0,0.06981]
[1777921238075,57.35,80082.88,0.0,-0.99935,0.0,0.06945]
[1777921239082,57.35,80081.79,0.0,-0.99936,0.0,0.06931]
[1777921241097,57.35,80080.67,0.0,-0.99936,0.0,0.06917]
[1777921242104,57.35,80079.08,0.0,-0.99936,0.0,0.06897]
[1777921247140,57.35,80078.82,0.0,-0.99936,0.0,0.06893]
[1777921249154,57.35,80086.27,0.0,-0.99935,0.0,0.06988]
[1777921250161,57.35,80092.98,0.0,-0.99934,0.0,0.07074]
[1777921252175,57.35,80089.69,0.0,-0.99935,0.0,0.07032]
[1777921253182,57.35,80090.82,0.0,-0.99934,0.0,0.07046]
[1777921254189,57.35,80089.78,0.0,-0.99935,0.0,0.07033]
[1777921257210,57.35,80089.05,0.0,-0.99935,0.0,0.07024]
[1777921260231,57.35,80090.18,0.0,-0.99934,0.0,0.07038]
[1777921262245,57.35,80094.43,0.0,-0.99934,0.0,0.07093]
[1777921263252,57.35,80095.71,0.0,-0.99934,0.0,0.0711]
[1777921264259,57.35,80094.79,0.0,-0.99934,0.0,0.07098]
[1777921265266,57.35,80094.03,0.0,-0.99934,0.0,0.07088]
[1777921270301,57.35,80093.77,0.0,-0.99934,0.0,0.07085]
[1777921273322,57.35,80092.71,0.0,-0.99934,0.0,0.07071]
[1777921275336,57.35,80093.61,0.0,-0.99934,0.0,0.07082]
[1777921276343,57.35,80105.01,0.0,-0.99933,0.0,0.07232]
[1777921277350,57.35,80107.6,0.0,-0.99932,0.0,0.07266]
[1777921278357,57.35,80107.65,0.0,-0.99932,0.0,0.07266]
[1777921279364,57.35,80110.8,0.0,-0.99932,0.0,0.07308]
[1777921280370,57.35,80115.51,0.0,-0.99931,0.0,0.07371]
[1777921281378,57.35,80117.14,0.0,-0.99931,0.0,0.07393]
[1777921282387,57.35,80115.29,0.0,-0.99931,0.0,0.07368]
[1777921283392,57.35,80114.54,0.0,-0.99931,0.0,0.07358]
[1777921288427,57.35,80113.55,0.0,-0.99931,0.0,0.07345]
[1777921291447,57.35,80114.19,0.0,-0.99932,0.0,0.073]
[1777921292455,57.35,80112.5,0.0,-0.99932,0.0,0.07278]
[1777921293462,57.35,80113.67,0.0,-0.99932,0.0,0.07293]
[1777921295476,57.35,80112.63,0.0,-0.99932,0.0,0.0728]
[1777921300511,57.35,80113.08,0.0,-0.99932,0.0,0.07286]
[1777921303532,57.35,80108.24,0.0,-0.99933,0.0,0.07221]
[1777921304538,57.35,80103.34,0.0,-0.99933,0.0,0.07157]
[1777921305546,57.35,80097.92,0.0,-0.99934,0.0,0.07087]
[1777921307800,57.35,80095.33,0.0,-0.99934,0.0,0.07053]
[1777921308567,57.35,80090.8,0.0,-0.99935,0.0,0.06995]
[1777921309574,57.35,80087.98,0.0,-0.99935,0.0,0.06959]
[1777921310581,57.35,80086.2,0.0,-0.99935,0.0,0.06936]
[1777921313602,57.35,80085.37,0.0,-0.99936,0.0,0.06925]
[1777921315617,57.35,80083.8,0.0,-0.99936,0.0,0.06906]
[1777921318769,57.35,80076.27,0.0,-0.99937,0.0,0.06811]
[1777921319647,57.35,80074.13,0.0,-0.99937,0.0,0.06784]
[1777921320654,57.35,80068.38,0.0,-0.99938,0.0,0.06713]
[1777921321661,57.35,80061.9,0.0,-0.99938,0.0,0.06633]
[1777921322669,57.35,80059.74,0.0,-0.99939,0.0,0.06607]
[1777921324682,57.35,80060.92,0.0,-0.99939,0.0,0.06621]
[1777921329718,57.35,80060.72,0.0,-0.99939,0.0,0.06619]
[1777921331732,57.35,80059.9,0.0,-0.99939,0.0,0.06609]
[1777921335760,57.35,80059.12,0.0,-0.99939,0.0,0.06599]
[1777921337774,57.35,80060.04,0.0,-0.99939,0.0,0.0661]
[1777921338861,57.35,80059.22,0.0,-0.99939,0.0,0.066]
[1777921345830,57.35,80071.84,0.0,-0.99937,0.0,0.06756]
[1777921346837,57.35,80074.14,0.0,-0.99937,0.0,0.06784]
[1777921347844,57.35,80078.02,0.0,-0.99936,0.0,0.06833]
[1777921351872,57.35,80078.59,0.0,-0.99937,0.0,0.0679]
[1777921352879,57.35,80080.6,0.0,-0.99937,0.0,0.06815]
[1777921357914,57.35,80081.79,0.0,-0.99936,0.0,0.0683]
[1777921359928,57.35,80080.84,0.0,-0.99937,0.0,0.06818]
[1777921362949,57.35,80085.45,0.0,-0.99936,0.0,0.06876]
[1777921363956,57.35,80079.19,0.0,-0.99937,0.0,0.06797]
[1777921364965,57.35,80076.67,0.0,-0.99937,0.0,0.06766]
[1777921366979,57.35,80075.63,0.0,-0.99937,0.0,0.06753]
[1777921368993,57.35,80073.14,0.0,-0.99938,0.0,0.06722]
[1777921370000,57.35,80071.94,0.0,-0.99938,0.0,0.06707]
[1777921371007,57.35,80072.89,0.0,-0.99938,0.0,0.06719]
[1777921372014,57.35,80071.9,0.0,-0.99938,0.0,0.06707]
[1777921374028,57.35,80063.74,0.0,-0.99939,0.0,0.06607]
[1777921375035,57.35,80059.9,0.0,-0.99939,0.0,0.0656]
[1777921376042,57.35,80058.89,0.0,-0.99939,0.0,0.06548]
[1777921377049,57.35,80055.34,0.0,-0.9994,0.0,0.06505]
[1777921378056,57.35,80054.47,0.0,-0.9994,0.0,0.06494]
[1777921380070,57.35,80051.3,0.0,-0.9994,0.0,0.06457]
[1777921381077,57.35,80048.17,0.0,-0.99941,0.0,0.06419]
[1777921383091,57.35,80047.07,0.0,-0.99941,0.0,0.06406]
[1777921384098,57.35,80046.21,0.0,-0.99941,0.0,0.06396]
[1777921386112,57.35,80047.35,0.0,-0.99941,0.0,0.0641]
[1777921388126,57.35,80046.5,0.0,-0.99941,0.0,0.064]
[1777921393161,57.35,80049.34,0.0,-0.9994,0.0,0.06433]
[1777921394168,57.35,80063.22,0.0,-0.99939,0.0,0.066]
[1777921395175,57.35,80070.83,0.0,-0.99938,0.0,0.06693]
[1777921396182,57.35,80070.07,0.0,-0.99938,0.0,0.06684]
[1777921398196,57.35,80069.34,0.0,-0.99938,0.0,0.06675]
[1777921403231,57.35,80069.79,0.0,-0.99938,0.0,0.06681]
[1777921404238,57.35,80073.33,0.0,-0.99938,0.0,0.06724]
[1777921405245,57.35,80081.29,0.0,-0.99937,0.0,0.06823]
[1777921406252,57.35,80083.04,0.0,-0.99936,0.0,0.06845]
[1777921409273,57.35,80087.77,0.0,-0.99936,0.0,0.06905]
[1777921410280,57.35,80097.25,0.0,-0.99934,0.0,0.07026]
[1777921411287,57.35,80098.08,0.0,-0.99935,0.0,0.06985]
[1777921412294,57.35,80098.86,0.0,-0.99935,0.0,0.06995]
[1777921413301,57.35,80097.63,0.0,-0.99935,0.0,0.0698]
[1777921414308,57.35,80093.03,0.0,-0.99935,0.0,0.06921]
[1777921415315,57.35,80090.59,0.0,-0.99936,0.0,0.0689]
[1777921416322,57.35,80088.64,0.0,-0.99936,0.0,0.06865]
[1777921421357,57.35,80085.09,0.0,-0.99937,0.0,0.06821]
[1777921422364,57.35,80083.01,0.0,-0.99937,0.0,0.06795]
[1777921423371,57.35,80081.13,0.0,-0.99937,0.0,0.06771]
[1777921426392,57.35,80082.65,0.0,-0.99937,0.0,0.0679]
[1777921427399,57.35,80083.48,0.0,-0.99937,0.0,0.06801]
[1777921428405,57.35,80084.21,0.0,-0.99937,0.0,0.0681]
[1777921429413,57.35,80083.27,0.0,-0.99937,0.0,0.06798]
[1777921433441,57.35,80079.05,0.0,-0.99937,0.0,0.06745]
[1777921434448,57.35,80076.76,0.0,-0.99938,0.0,0.06717]
[1777921436461,57.35,80067.92,0.0,-0.99939,0.0,0.06608]
[1777921437469,57.35,80060.91,0.0,-0.99939,0.0,0.06523]
[1777921438475,57.35,80060.96,0.0,-0.99939,0.0,0.06524]
[1777921439483,57.35,80049.62,0.0,-0.99941,0.0,0.06389]
[1777921440490,57.35,80050.8,0.0,-0.99941,0.0,0.06403]
[1777921441497,57.35,80050.61,0.0,-0.99941,0.0,0.064]
[1777921442504,57.35,80052.11,0.0,-0.99941,0.0,0.06418]
[1777921443511,57.35,80053.29,0.0,-0.9994,0.0,0.06432]
[1777921445525,57.35,80052.56,0.0,-0.9994,0.0,0.06424]
[1777921446532,57.35,80051.85,0.0,-0.99941,0.0,0.06415]
[1777921448546,57.35,80049.95,0.0,-0.99941,0.0,0.06393]
[1777921450390,57.35,80049.51,0.0,-0.99941,0.0,0.06387]
[1777921450503,57.35,80049.51,0.0,-0.99941,0.0,0.06387]
[1777921450560,57.35,80047.56,0.0,-0.99941,0.0,0.06364]
[1777921451567,57.35,80046.33,0.0,-0.99941,0.0,0.0635]
[1777921453325,57.35,80046.33,0.0,-0.99941,0.0,0.0635]
[1777921453404,57.35,80045.02,0.0,-0.99941,0.0,0.06335]
[1777921453574,57.35,80045.02,0.0,-0.99941,0.0,0.06335]
[1777921457609,57.35,80047.39,0.0,-0.99941,0.0,0.06362]
[1777921459623,57.35,80048.69,0.0,-0.99941,0.0,0.06378]
[1777921460630,57.35,80050.94,0.0,-0.99941,0.0,0.06404]
[1777921462643,57.35,80051.95,0.0,-0.99941,0.0,0.06416]
[1777921464957,57.35,80051.04,0.0,-0.99941,0.0,0.06406]
[1777921465665,57.35,80048.94,0.0,-0.99941,0.0,0.06381]
[1777921466672,57.35,80045.82,0.0,-0.99941,0.0,0.06344]
[1777921467679,57.35,80046.64,0.0,-0.99941,0.0,0.06354]
[1777921473721,57.35,80045.84,0.0,-0.99942,0.0,0.06297]
[1777921477748,57.35,80044.99,0.0,-0.99942,0.0,0.06287]
[1777921478755,57.35,80044.08,0.0,-0.99942,0.0,0.06276]
[1777921480770,57.35,80042.31,0.0,-0.99942,0.0,0.06256]
[1777921483791,57.35,80040.94,0.0,-0.99942,0.0,0.0624]
[1777921487821,57.35,80039.73,0.0,-0.99942,0.0,0.06226]
[1777921488828,57.35,80032.26,0.0,-0.99943,0.0,0.0614]
[1777921489835,57.35,80026.66,0.0,-0.99944,0.0,0.06076]
[1777921490842,57.35,80027.69,0.0,-0.99944,0.0,0.06088]
[1777921491849,57.35,80026.9,0.0,-0.99944,0.0,0.06079]
[1777921496884,57.35,80026.6,0.0,-0.99944,0.0,0.06076]
[1777921499905,57.35,80012.58,0.0,-0.99945,0.0,0.05919]
[1777921500912,57.35,80006.57,0.0,-0.99946,0.0,0.05853]
[1777921501919,57.35,80005.57,0.0,-0.99946,0.0,0.05842]
[1777921505950,57.35,80004.84,0.0,-0.99946,0.0,0.05834]
[1777921508971,57.35,80005.5,0.0,-0.99946,0.0,0.05841]
[1777921514008,57.35,80008.24,0.0,-0.99946,0.0,0.05871]
[1777921519043,57.35,80007.62,0.0,-0.99946,0.0,0.05865]
[1777921521192,57.35,80006.98,0.0,-0.99946,0.0,0.05858]
[1777921523329,57.35,80006.64,0.0,-0.99946,0.0,0.05854]
[1777921523443,57.35,80006.64,0.0,-0.99946,0.0,0.05854]
[1777921523533,57.35,80001.84,0.0,-0.99947,0.0,0.05802]
[1777921524078,57.35,79998.8,0.0,-0.99947,0.0,0.05769]
[1777921526092,57.35,79998.09,0.0,-0.99947,0.0,0.05761]
[1777921527327,57.35,79998.09,0.0,-0.99947,0.0,0.05761]
[1777921531127,57.35,79996.04,0.0,-0.99948,0.0,0.05695]
[1777921532136,57.35,79959.24,0.0,-0.99951,0.0,0.05315]
[1777921533117,57.35,79959.24,0.0,-0.99951,0.0,0.05315]
[1777921533406,57.35,79959.24,0.0,-0.99951,0.0,0.05315]
[1777921533441,57.35,79951.32,0.0,-0.99952,0.0,0.05236]
[1777921534149,57.35,79955.42,0.0,-0.99952,0.0,0.05276]
[1777921535436,57.35,79955.42,0.0,-0.99952,0.0,0.05276]
[1777921536164,57.35,79951.89,0.0,-0.99952,0.0,0.05241]
[1777921537580,57.35,79951.89,0.0,-0.99952,0.0,0.05241]
[1777921537635,57.35,79958.4,0.0,-0.99951,0.0,0.05306]
[1777921538180,57.35,79965.48,0.0,-0.99951,0.0,0.05377]
[1777921539675,57.35,79965.48,0.0,-0.99951,0.0,0.05377]
[1777921540194,57.35,79967.47,0.0,-0.99951,0.0,0.05398]
[1777921541201,57.35,79975.55,0.0,-0.9995,0.0,0.0548]
[1777921542208,57.35,79976.79,0.0,-0.9995,0.0,0.05493]
[1777921543215,57.35,79980.07,0.0,-0.99949,0.0,0.05527]
[1777921544222,57.35,79985.93,0.0,-0.99949,0.0,0.05588]
[1777921545229,57.35,79990.37,0.0,-0.99948,0.0,0.05635]
[1777921546236,57.35,79992.06,0.0,-0.99948,0.0,0.05653]
[1777921547811,57.35,79991.78,0.0,-0.99948,0.0,0.0565]
[1777921547825,57.35,79991.78,0.0,-0.99948,0.0,0.0565]
[1777921547922,57.35,79991.78,0.0,-0.99948,0.0,0.0565]
[1777921548076,57.35,79991.78,0.0,-0.99948,0.0,0.0565]
[1777921548836,57.35,79991.44,0.0,-0.99948,0.0,0.05646]
[1777921549076,57.35,79991.44,0.0,-0.99948,0.0,0.05646]
[1777921549257,57.35,79990.47,0.0,-0.99948,0.0,0.05636]
[1777921551271,57.35,79992.88,0.0,-0.99948,0.0,0.05662]
[1777921552278,57.35,79997.51,0.0,-0.99947,0.0,0.05711]
[1777921554292,57.35,80002.34,0.0,-0.99947,0.0,0.05763]
[1777921556308,57.35,80018.8,0.0,-0.99945,0.0,0.05943]
[1777921557314,57.35,80035.57,0.0,-0.99943,0.0,0.06132]
[1777921558320,57.35,80039.21,0.0,-0.99943,0.0,0.06173]
[1777921560336,57.35,80048.21,0.0,-0.99942,0.0,0.06277]
[1777921561343,57.35,80049.79,0.0,-0.99942,0.0,0.06296]
[1777921564364,57.35,80051.87,0.0,-0.99941,0.0,0.0632]
[1777921565374,57.35,80062.66,0.0,-0.9994,0.0,0.06448]
[1777921566386,57.35,80089.26,0.0,-0.99937,0.0,0.06772]
[1777921567575,57.35,80089.26,0.0,-0.99937,0.0,0.06772]
[1777921567647,57.35,80098.67,0.0,-0.99936,0.0,0.06891]
[1777921568397,57.35,80094.44,0.0,-0.99936,0.0,0.06837]
[1777921569404,57.35,80084.98,0.0,-0.99937,0.0,0.06719]
[1777921570411,57.35,80088.38,0.0,-0.99937,0.0,0.06761]
[1777921572664,57.35,80089.65,0.0,-0.99937,0.0,0.06777]
[1777921572670,57.35,80092.29,0.0,-0.99937,0.0,0.0681]
[1777921573049,57.35,80092.29,0.0,-0.99937,0.0,0.0681]
[1777921573471,57.35,80092.29,0.0,-0.99937,0.0,0.0681]
[1777921573582,57.35,80092.29,0.0,-0.99937,0.0,0.0681]
[1777921573661,57.35,80089.54,0.0,-0.99937,0.0,0.06776]
[1777921574440,57.35,80087.72,0.0,-0.99937,0.0,0.06753]
[1777921575447,57.35,80091.34,0.0,-0.99937,0.0,0.06798]
[1777921576454,57.35,80087.61,0.0,-0.99937,0.0,0.06752]
[1777921577461,57.35,80078.52,0.0,-0.99938,0.0,0.0664]
[1777921578468,57.35,80076.08,0.0,-0.99939,0.0,0.0661]
[1777921579475,57.35,80077.89,0.0,-0.99938,0.0,0.06632]
[1777921580482,57.35,80071.3,0.0,-0.99939,0.0,0.06552]
[1777921582496,57.35,80070.32,0.0,-0.99939,0.0,0.0654]
[1777921583503,57.35,80085.03,0.0,-0.99937,0.0,0.0672]
[1777921584510,57.35,80100.46,0.0,-0.99935,0.0,0.06913]
[1777921584961,57.35,80100.46,0.0,-0.99935,0.0,0.06913]
[1777921585517,57.35,80105.85,0.0,-0.99935,0.0,0.06982]
[1777921586524,57.35,80102.46,0.0,-0.99935,0.0,0.06939]
[1777921587531,57.35,80100.64,0.0,-0.99935,0.0,0.06916]
[1777921590552,57.35,80102.36,0.0,-0.99935,0.0,0.06938]
[1777921590862,57.35,80102.36,0.0,-0.99935,0.0,0.06938]
[1777921592265,57.35,80097.55,0.0,-0.99936,0.0,0.06826]
[1777921592566,57.35,80071.81,0.0,-0.9994,0.0,0.06509]
[1777921593574,57.35,80067.98,0.0,-0.9994,0.0,0.06463]
[1777921595618,57.35,80069.47,0.0,-0.9994,0.0,0.06481]
[1777921595716,57.35,80069.7,0.0,-0.9994,0.0,0.06484]
[1777921596729,57.35,80069.7,0.0,-0.9994,0.0,0.06484]
[1777921596768,57.35,80069.77,0.0,-0.9994,0.0,0.06485]
[1777921596827,57.35,80069.77,0.0,-0.9994,0.0,0.06485]
[1777921597602,57.35,80073.89,0.0,-0.99939,0.0,0.06534]
[1777921597830,57.35,80073.89,0.0,-0.99939,0.0,0.06534]
[1777921598609,57.35,80077.66,0.0,-0.99939,0.0,0.0658]
[1777921599861,57.35,80079.01,0.0,-0.99939,0.0,0.06596]
[1777921600074,57.35,80079.01,0.0,-0.99939,0.0,0.06596]
[1777921600623,57.35,80079.23,0.0,-0.99939,0.0,0.06599]
[1777921603643,57.35,80081.06,0.0,-0.99938,0.0,0.06621]
[1777921604650,57.35,80087.39,0.0,-0.99938,0.0,0.06699]
[1777921606665,57.35,80091.91,0.0,-0.99937,0.0,0.06755]
[1777921607769,57.35,80091.89,0.0,-0.99937,0.0,0.06755]
[1777921607831,57.35,80091.89,0.0,-0.99937,0.0,0.06755]
[1777921607876,57.35,80091.89,0.0,-0.99937,0.0,0.06755]
[1777921608076,57.35,80091.89,0.0,-0.99937,0.0,0.06755]
[1777921610694,57.35,80093.87,0.0,-0.99937,0.0,0.0678]
[1777921612708,57.35,80102.83,0.0,-0.99936,0.0,0.06892]
[1777921613883,57.35,80104.22,0.0,-0.99935,0.0,0.0691]
[1777921613928,57.35,80104.22,0.0,-0.99935,0.0,0.0691]
[1777921614082,57.35,80104.22,0.0,-0.99935,0.0,0.0691]
[1777921614722,57.35,80104.44,0.0,-0.99935,0.0,0.06913]
[1777921615717,57.35,80104.44,0.0,-0.99935,0.0,0.06913]
[1777921615728,57.35,80104.78,0.0,-0.99935,0.0,0.06917]
[1777921615829,57.35,80104.78,0.0,-0.99935,0.0,0.06917]
[1777921619454,57.35,80106.05,0.0,-0.99935,0.0,0.06933]
[1777921619558,57.35,80106.05,0.0,-0.99935,0.0,0.06933]
[1777921619575,57.35,80106.05,0.0,-0.99935,0.0,0.06933]
[1777921621771,57.35,80112.47,0.0,-0.99934,0.0,0.07016]
[1777921623474,57.35,80112.47,0.0,-0.99934,0.0,0.07016]
[1777921623562,57.35,80112.47,0.0,-0.99934,0.0,0.07016]
[1777921623577,57.35,80112.47,0.0,-0.99934,0.0,0.07016]
[1777921623660,57.35,80114.92,0.0,-0.99934,0.0,0.07047]
[1777921623785,57.35,80117.37,0.0,-0.99934,0.0,0.07079]
[1777921624795,57.35,80121.52,0.0,-0.99933,0.0,0.07133]
[1777921625802,57.35,80124.14,0.0,-0.99933,0.0,0.07167]
[1777921626810,57.35,80122.29,0.0,-0.99933,0.0,0.07143]
[1777921628524,57.35,80122.29,0.0,-0.99933,0.0,0.07143]
[1777921628569,57.35,80121.78,0.0,-0.99933,0.0,0.07137]
[1777921629557,57.35,80121.78,0.0,-0.99933,0.0,0.07137]
[1777921631146,57.35,80124.13,0.0,-0.99933,0.0,0.07167]
[1777921631256,57.35,80124.13,0.0,-0.99933,0.0,0.07167]
[1777921631325,57.35,80124.13,0.0,-0.99933,0.0,0.07167]
[1777921631357,57.35,80127.29,0.0,-0.99932,0.0,0.07209]
[1777921631845,57.35,80125.06,0.0,-0.99933,0.0,0.0718]
[1777921633859,57.35,80123.17,0.0,-0.99933,0.0,0.07155]
[1777921634866,57.35,80120.99,0.0,-0.99933,0.0,0.07126]
[1777921636196,57.35,80120.99,0.0,-0.99933,0.0,0.07126]
[1777921636305,57.35,80120.99,0.0,-0.99933,0.0,0.07126]
[1777921636325,57.35,80120.99,0.0,-0.99933,0.0,0.07126]
[1777921636406,57.35,80125.06,0.0,-0.99933,0.0,0.0718]
[1777921637887,57.35,80122.53,0.0,-0.99933,0.0,0.07146]
[1777921638810,57.35,80122.53,0.0,-0.99933,0.0,0.07146]
[1777921638826,57.35,80122.53,0.0,-0.99933,0.0,0.07146]
[1777921638894,57.35,80121.37,0.0,-0.99933,0.0,0.07131]
[1777921640908,57.35,80113.01,0.0,-0.99934,0.0,0.07023]
[1777921641843,57.35,80113.01,0.0,-0.99934,0.0,0.07023]
[1777921641863,57.35,80113.01,0.0,-0.99934,0.0,0.07023]
[1777921642082,57.35,80113.01,0.0,-0.99934,0.0,0.07023]
[1777921642174,57.35,80109.67,0.0,-0.99935,0.0,0.0698]
[1777921642922,57.35,80105.76,0.0,-0.99935,0.0,0.0693]
[1777921644843,57.35,80106.59,0.0,-0.99935,0.0,0.0694]
[1777921645074,57.35,80106.59,0.0,-0.99935,0.0,0.0694]
[1777921645175,57.35,80106.19,0.0,-0.99935,0.0,0.06935]
[1777921646435,57.35,80106.19,0.0,-0.99935,0.0,0.06935]
[1777921646548,57.35,80106.19,0.0,-0.99935,0.0,0.06935]
[1777921646575,57.35,80106.19,0.0,-0.99935,0.0,0.06935]
[1777921646950,57.35,80109.17,0.0,-0.99935,0.0,0.06973]
[1777921647957,57.35,80115.51,0.0,-0.99934,0.0,0.07055]
[1777921649614,57.35,80115.51,0.0,-0.99934,0.0,0.07055]
[1777921649668,57.35,80116.54,0.0,-0.99934,0.0,0.07068]
[1777921649829,57.35,80116.54,0.0,-0.99934,0.0,0.07068]
[1777921650542,57.35,80116.54,0.0,-0.99934,0.0,0.07068]
[1777921650574,57.35,80116.54,0.0,-0.99934,0.0,0.07068]
[1777921650638,57.35,80116.54,0.0,-0.99934,0.0,0.07068]
[1777921650643,57.35,80113.97,0.0,-0.99934,0.0,0.07035]
[1777921650825,57.35,80113.97,0.0,-0.99934,0.0,0.07035]
[1777921650978,57.35,80111.34,0.0,-0.99935,0.0,0.07001]
[1777921651985,57.35,80111.07,0.0,-0.99935,0.0,0.06946]
[1777921652992,57.35,80112.79,0.0,-0.99935,0.0,0.06968]
[1777921655558,57.35,80112.54,0.0,-0.99935,0.0,0.06965]
[1777921655575,57.35,80112.54,0.0,-0.99935,0.0,0.06965]
[1777921655609,57.35,80114.4,0.0,-0.99935,0.0,0.06989]
[1777921656600,57.35,80114.4,0.0,-0.99935,0.0,0.06989]
[1777921656644,57.35,80114.4,0.0,-0.99935,0.0,0.06989]
[1777921656825,57.35,80113.66,0.0,-0.99935,0.0,0.06979]
[1777921662280,57.35,80114.32,0.0,-0.99935,0.0,0.06988]
[1777921662289,57.35,80098.2,0.0,-0.99937,0.0,0.06783]
[1777921663798,57.35,80098.2,0.0,-0.99937,0.0,0.06783]
[1777921663802,57.35,80074.8,0.0,-0.9994,0.0,0.06496]
[1777921664074,57.35,80068.54,0.0,-0.9994,0.0,0.06422]
[1777921665082,57.35,80057.94,0.0,-0.99942,0.0,0.06296]
[1777921665993,57.35,80057.94,0.0,-0.99942,0.0,0.06296]
[1777921666089,57.35,80069.08,0.0,-0.9994,0.0,0.06428]
[1777921667097,57.35,80071.28,0.0,-0.9994,0.0,0.06454]
[1777921668104,57.35,80074.75,0.0,-0.9994,0.0,0.06496]
[1777921669736,57.35,80074.75,0.0,-0.9994,0.0,0.06496]
[1777921669805,57.35,80080.33,0.0,-0.99939,0.0,0.06563]
[1777921669835,57.35,80080.33,0.0,-0.99939,0.0,0.06563]
[1777921672134,57.35,80084.23,0.0,-0.99938,0.0,0.06611]
[1777921673141,57.35,80092.07,0.0,-0.99937,0.0,0.06707]
[1777921674725,57.35,80092.07,0.0,-0.99937,0.0,0.06707]
[1777921674729,57.35,80090.6,0.0,-0.99938,0.0,0.06689]
[1777921675485,57.35,80090.6,0.0,-0.99938,0.0,0.06689]
[1777921675582,57.35,80090.6,0.0,-0.99938,0.0,0.06689]
[1777921675590,57.35,80090.6,0.0,-0.99938,0.0,0.06689]
[1777921675826,57.35,80090.32,0.0,-0.99938,0.0,0.06686]
[1777921675935,57.35,80090.32,0.0,-0.99938,0.0,0.06686]
[1777921676855,57.35,80090.4,0.0,-0.99938,0.0,0.06687]
[1777921677074,57.35,80090.4,0.0,-0.99938,0.0,0.06687]
[1777921677169,57.35,80090.9,0.0,-0.99938,0.0,0.06693]
[1777921678078,57.35,80090.9,0.0,-0.99938,0.0,0.06693]
[1777921678332,57.35,80090.9,0.0,-0.99938,0.0,0.06693]
[1777921678725,57.35,80090.9,0.0,-0.99938,0.0,0.06693]
[1777921680191,57.35,80093.94,0.0,-0.99937,0.0,0.0673]
[1777921682077,57.35,80094.59,0.0,-0.99937,0.0,0.06738]
[1777921682329,57.35,80094.59,0.0,-0.99937,0.0,0.06738]
[1777921682400,57.35,80094.59,0.0,-0.99937,0.0,0.06738]
[1777921686077,57.35,80095.01,0.0,-0.99937,0.0,0.06744]
[1777921686325,57.35,80095.01,0.0,-0.99937,0.0,0.06744]
[1777921686364,57.35,80095.01,0.0,-0.99937,0.0,0.06744]
[1777921690086,57.35,80094.81,0.0,-0.99937,0.0,0.06741]
[1777921690333,57.35,80094.81,0.0,-0.99937,0.0,0.06741]
[1777921690656,57.35,80094.81,0.0,-0.99937,0.0,0.06741]
[1777921690723,57.35,80091.35,0.0,-0.99938,0.0,0.06698]
[1777921691267,57.35,80093.6,0.0,-0.99937,0.0,0.06726]
[1777921692274,57.35,80095.57,0.0,-0.99937,0.0,0.06751]
[1777921694075,57.35,80095.78,0.0,-0.99937,0.0,0.06753]
[1777921694326,57.35,80095.78,0.0,-0.99937,0.0,0.06753]
[1777921694381,57.35,80095.78,0.0,-0.99937,0.0,0.06753]
[1777921694723,57.35,80095.78,0.0,-0.99937,0.0,0.06753]
[1777921694827,57.35,80095.78,0.0,-0.99937,0.0,0.06753]
[1777921694822,57.35,80095.67,0.0,-0.99937,0.0,0.06752]
[1777921696302,57.35,80098.6,0.0,-0.99937,0.0,0.06788]
[1777921697309,57.35,80100.59,0.0,-0.99936,0.0,0.06813]
[1777921698084,57.35,80100.59,0.0,-0.99936,0.0,0.06813]
[1777921698363,57.35,80100.59,0.0,-0.99936,0.0,0.06813]
[1777921698692,57.35,80100.59,0.0,-0.99936,0.0,0.06813]
[1777921698743,57.35,80106.51,0.0,-0.99936,0.0,0.06888]
[1777921699323,57.35,80109.1,0.0,-0.99935,0.0,0.06921]
[1777921702032,57.35,80109.36,0.0,-0.99935,0.0,0.06924]
[1777921702080,57.35,80109.36,0.0,-0.99935,0.0,0.06924]
[1777921702348,57.35,80109.83,0.0,-0.99935,0.0,0.0693]
[1777921702936,57.35,80109.83,0.0,-0.99935,0.0,0.0693]
[1777921703048,57.35,80109.83,0.0,-0.99935,0.0,0.0693]
[1777921703075,57.35,80109.83,0.0,-0.99935,0.0,0.0693]
[1777921704362,57.35,80112.39,0.0,-0.99935,0.0,0.06963]
[1777921707383,57.35,80115.92,0.0,-0.99934,0.0,0.07008]
[1777921708705,57.35,80115.92,0.0,-0.99934,0.0,0.07008]
[1777921708800,57.35,80115.92,0.0,-0.99934,0.0,0.07008]
[1777921708829,57.35,80115.92,0.0,-0.99934,0.0,0.07008]
[1777921708851,57.35,80119.13,0.0,-0.99934,0.0,0.0705]
[1777921708894,57.35,80119.13,0.0,-0.99934,0.0,0.0705]
[1777921711774,57.35,80117.24,0.0,-0.99934,0.0,0.07025]
[1777921711827,57.35,80117.24,0.0,-0.99934,0.0,0.07025]
[1777921711804,57.35,80117.26,0.0,-0.99935,0.0,0.06974]
[1777921712078,57.35,80117.26,0.0,-0.99935,0.0,0.06974]
[1777921712329,57.35,80117.26,0.0,-0.99935,0.0,0.06974]
[1777921712448,57.35,80117.26,0.0,-0.99935,0.0,0.06974]
[1777921713425,57.35,80114.22,0.0,-0.99935,0.0,0.06935]
[1777921716077,57.35,80114.32,0.0,-0.99935,0.0,0.06936]
[1777921716329,57.35,80114.32,0.0,-0.99935,0.0,0.06936]
[1777921716412,57.35,80114.32,0.0,-0.99935,0.0,0.06936]
[1777921720079,57.35,80114.2,0.0,-0.99935,0.0,0.06935]
[1777921720327,57.35,80114.2,0.0,-0.99935,0.0,0.06935]
[1777921720441,57.35,80114.2,0.0,-0.99935,0.0,0.06935]
[1777921724078,57.35,80113.83,0.0,-0.99935,0.0,0.0693]
[1777921724087,57.35,80113.83,0.0,-0.99935,0.0,0.0693]
[1777921724332,57.35,80113.83,0.0,-0.99935,0.0,0.0693]
[1777921724480,57.35,80113.83,0.0,-0.99935,0.0,0.0693]
[1777921724502,57.35,80116.8,0.0,-0.99935,0.0,0.06968]
[1777921725813,57.35,80116.8,0.0,-0.99935,0.0,0.06968]
[1777921729627,57.35,80117.95,0.0,-0.99935,0.0,0.06983]
[1777921729670,57.35,80117.95,0.0,-0.99935,0.0,0.06983]
[1777921731832,57.35,80118.09,0.0,-0.99935,0.0,0.06985]
[1777921732081,57.35,80118.0,0.0,-0.99935,0.0,0.06983]
[1777921732195,57.35,80118.0,0.0,-0.99935,0.0,0.06983]
[1777921735831,57.35,80119.18,0.0,-0.99935,0.0,0.06999]
[1777921736077,57.35,80119.46,0.0,-0.99934,0.0,0.07002]
[1777921736194,57.35,80119.46,0.0,-0.99934,0.0,0.07002]
[1777921737592,57.35,80107.61,0.0,-0.99936,0.0,0.06851]
[1777921738391,57.35,80107.61,0.0,-0.99936,0.0,0.06851]
[1777921738455,57.35,80107.61,0.0,-0.99936,0.0,0.06851]
[1777921738581,57.35,80107.61,0.0,-0.99936,0.0,0.06851]
[1777921738702,57.35,80107.61,0.0,-0.99936,0.0,0.06851]
[1777921738773,57.35,80104.33,0.0,-0.99936,0.0,0.0681]
[1777921739607,57.35,80102.27,0.0,-0.99937,0.0,0.06784]
[1777921741831,57.35,80103.26,0.0,-0.99937,0.0,0.06796]
[1777921742077,57.35,80103.35,0.0,-0.99937,0.0,0.06798]
[1777921742124,57.35,80103.35,0.0,-0.99937,0.0,0.06798]
[1777921742154,57.35,80103.35,0.0,-0.99937,0.0,0.06798]
[1777921742328,57.35,80103.35,0.0,-0.99937,0.0,0.06798]
[1777921742628,57.35,80103.77,0.0,-0.99936,0.0,0.06803]
[1777921744642,57.35,80101.78,0.0,-0.99937,0.0,0.06778]
[1777921748399,57.35,80102.42,0.0,-0.99937,0.0,0.06786]
[1777921748432,57.35,80102.42,0.0,-0.99937,0.0,0.06786]
[1777921748579,57.35,80102.42,0.0,-0.99937,0.0,0.06786]
[1777921748681,57.35,80102.42,0.0,-0.99937,0.0,0.06786]
[1777921751830,57.35,80101.97,0.0,-0.99937,0.0,0.0678]
[1777921752074,57.35,80101.92,0.0,-0.99937,0.0,0.0678]
[1777921752123,57.35,80101.92,0.0,-0.99937,0.0,0.0678]
[1777921753705,57.35,80092.45,0.0,-0.99938,0.0,0.06662]
[1777921754712,57.35,80083.53,0.0,-0.99939,0.0,0.06553]
[1777921755826,57.35,80083.53,0.0,-0.99939,0.0,0.06553]
[1777921755900,57.35,80079.57,0.0,-0.99939,0.0,0.06505]
[1777921756075,57.35,80079.57,0.0,-0.99939,0.0,0.06505]
[1777921756190,57.35,80079.57,0.0,-0.99939,0.0,0.06505]
[1777921756726,57.35,80070.05,0.0,-0.99941,0.0,0.06391]
[1777921757733,57.35,80066.07,0.0,-0.99941,0.0,0.06344]
[1777921759830,57.35,80065.25,0.0,-0.99941,0.0,0.06335]
[1777921760080,57.35,80064.89,0.0,-0.99941,0.0,0.0633]
[1777921760167,57.35,80064.89,0.0,-0.99941,0.0,0.0633]
[1777921762880,57.35,80064.91,0.0,-0.99941,0.0,0.06331]
[1777921763075,57.35,80064.77,0.0,-0.99941,0.0,0.06329]
[1777921763828,57.35,80064.77,0.0,-0.99941,0.0,0.06329]
[1777921763861,57.35,80064.69,0.0,-0.99941,0.0,0.06328]
[1777921764076,57.35,80064.69,0.0,-0.99941,0.0,0.06328]
[1777921764189,57.35,80064.69,0.0,-0.99941,0.0,0.06328]
[1777921767829,57.35,80067.21,0.0,-0.99941,0.0,0.06358]
[1777921768075,57.35,80067.12,0.0,-0.99941,0.0,0.06357]
[1777921768174,57.35,80067.12,0.0,-0.99941,0.0,0.06357]
[1777921770827,57.35,80070.19,0.0,-0.99941,0.0,0.06393]
[1777921771573,57.35,80070.19,0.0,-0.99941,0.0,0.06393]
[1777921771678,57.35,80070.19,0.0,-0.99941,0.0,0.06393]
[1777921771830,57.35,80070.19,0.0,-0.99941,0.0,0.06393]
[1777921771909,57.35,80070.19,0.0,-0.99941,0.0,0.06393]
[1777921771834,57.35,80070.46,0.0,-0.99941,0.0,0.06348]
[1777921772841,57.35,80068.14,0.0,-0.99941,0.0,0.06321]
[1777921773832,57.35,80068.14,0.0,-0.99941,0.0,0.06321]
[1777921773848,57.35,80066.35,0.0,-0.99941,0.0,0.063]
[1777921774079,57.35,80066.35,0.0,-0.99941,0.0,0.063]
[1777921774190,57.35,80066.35,0.0,-0.99941,0.0,0.063]
[1777921774929,57.35,80065.64,0.0,-0.99942,0.0,0.06292]
[1777921775075,57.35,80065.64,0.0,-0.99942,0.0,0.06292]
[1777921775862,57.35,80062.15,0.0,-0.99942,0.0,0.06251]
[1777921777834,57.35,80063.39,0.0,-0.99942,0.0,0.06265]
[1777921778075,57.35,80062.95,0.0,-0.99942,0.0,0.0626]
[1777921778188,57.35,80062.95,0.0,-0.99942,0.0,0.0626]
[1777921780897,57.35,80060.33,0.0,-0.99942,0.0,0.0623]
[1777921781696,57.35,80060.33,0.0,-0.99942,0.0,0.0623]
[1777921781798,57.35,80060.33,0.0,-0.99942,0.0,0.0623]
[1777921781830,57.35,80060.33,0.0,-0.99942,0.0,0.0623]
[1777921781882,57.35,80060.33,0.0,-0.99942,0.0,0.0623]
[1777921781904,57.35,80058.11,0.0,-0.99942,0.0,0.06204]
[1777921782911,57.35,80056.13,0.0,-0.99943,0.0,0.06181]
[1777921783886,57.35,80056.13,0.0,-0.99943,0.0,0.06181]
[1777921783918,57.35,80055.41,0.0,-0.99943,0.0,0.06173]
[1777921784074,57.35,80055.41,0.0,-0.99943,0.0,0.06173]
[1777921784925,57.35,80057.79,0.0,-0.99942,0.0,0.06201]
[1777921785829,57.35,80057.79,0.0,-0.99942,0.0,0.06201]
[1777921786075,57.35,80057.97,0.0,-0.99942,0.0,0.06203]
[1777921786166,57.35,80057.97,0.0,-0.99942,0.0,0.06203]
[1777921787946,57.35,80056.02,0.0,-0.99943,0.0,0.0618]
[1777921789826,57.35,80056.02,0.0,-0.99943,0.0,0.0618]
[1777921790076,57.35,80056.01,0.0,-0.99943,0.0,0.0618]
[1777921790142,57.35,80056.01,0.0,-0.99943,0.0,0.0618]
[1777921793828,57.35,80055.81,0.0,-0.99943,0.0,0.06178]
[1777921794076,57.35,80055.81,0.0,-0.99943,0.0,0.06178]
[1777921794105,57.35,80055.81,0.0,-0.99943,0.0,0.06178]
[1777921794907,57.35,80055.81,0.0,-0.99943,0.0,0.06178]
[1777921794207,57.35,80058.26,0.0,-0.99942,0.0,0.06206]
[1777921794995,57.35,80060.2,0.0,-0.99942,0.0,0.06228]
[1777921796509,57.35,80060.2,0.0,-0.99942,0.0,0.06228]
[1777921796576,57.35,80060.2,0.0,-0.99942,0.0,0.06228]
[1777921796664,57.35,80060.21,0.0,-0.99942,0.0,0.06229]
[1777921800030,57.35,80058.02,0.0,-0.99942,0.0,0.06203]
[1777921801037,57.35,80045.51,0.0,-0.99944,0.0,0.0606]
[1777921802044,57.35,80043.4,0.0,-0.99944,0.0,0.06036]
[1777921803054,57.35,80041.71,0.0,-0.99944,0.0,0.06017]
[1777921805072,57.35,80025.04,0.0,-0.99946,0.0,0.05833]
[1777921806081,57.35,80008.42,0.0,-0.99948,0.0,0.05653]
[1777921807088,57.35,80003.68,0.0,-0.99948,0.0,0.05603]
[1777921809102,57.35,80011.01,0.0,-0.99948,0.0,0.05681]
[1777921810109,57.35,80016.87,0.0,-0.99947,0.0,0.05744]
[1777921811116,57.35,80019.17,0.0,-0.99947,0.0,0.05769]
[1777921812530,57.35,80019.17,0.0,-0.99947,0.0,0.05769]
[1777921812574,57.35,80019.17,0.0,-0.99947,0.0,0.05769]
[1777921812647,57.35,80019.17,0.0,-0.99947,0.0,0.05769]
[1777921812745,57.35,80020.96,0.0,-0.99947,0.0,0.05788]
[1777921813130,57.35,80022.62,0.0,-0.99946,0.0,0.05806]
[1777921814137,57.35,80025.57,0.0,-0.99946,0.0,0.05838]
[1777921816151,57.35,80027.13,0.0,-0.99946,0.0,0.05855]
[1777921817157,57.35,80031.4,0.0,-0.99945,0.0,0.05902]
[1777921819050,57.35,80032.42,0.0,-0.99945,0.0,0.05914]
[1777921819075,57.35,80032.42,0.0,-0.99945,0.0,0.05914]
[1777921819406,57.35,80032.32,0.0,-0.99945,0.0,0.05913]
[1777921822193,57.35,80030.32,0.0,-0.99946,0.0,0.0589]
[1777921823829,57.35,80030.32,0.0,-0.99946,0.0,0.0589]
[1777921824074,57.35,80029.8,0.0,-0.99946,0.0,0.05885]
[1777921824186,57.35,80029.8,0.0,-0.99946,0.0,0.05885]
[1777921825213,57.35,80032.57,0.0,-0.99945,0.0,0.05915]
[1777921827829,57.35,80033.83,0.0,-0.99945,0.0,0.05929]
[1777921828880,57.35,80032.83,0.0,-0.99945,0.0,0.05918]
[1777921828911,57.35,80030.7,0.0,-0.99946,0.0,0.05895]
[1777921829076,57.35,80030.7,0.0,-0.99946,0.0,0.05895]
[1777921829829,57.35,80030.7,0.0,-0.99946,0.0,0.05895]
[1777921831256,57.35,80031.12,0.0,-0.99946,0.0,0.05854]
[1777921836291,57.35,80032.15,0.0,-0.99946,0.0,0.05866]
[1777921837298,57.35,80029.35,0.0,-0.99946,0.0,0.05835]
[1777921838878,57.35,80029.35,0.0,-0.99946,0.0,0.05835]
[1777921838926,57.35,80024.49,0.0,-0.99947,0.0,0.05782]
[1777921839074,57.35,80024.49,0.0,-0.99947,0.0,0.05782]
[1777921839429,57.35,80021.76,0.0,-0.99947,0.0,0.05753]
[1777921841326,57.35,80023.42,0.0,-0.99947,0.0,0.05771]
[1777921846458,57.35,80023.37,0.0,-0.99947,0.0,0.0577]
[1777921849840,57.35,80024.56,0.0,-0.99947,0.0,0.05783]
[1777921852405,57.35,80028.13,0.0,-0.99946,0.0,0.05822]
[1777921853835,57.35,80028.13,0.0,-0.99946,0.0,0.05822]
[1777921860461,57.35,80029.35,0.0,-0.99946,0.0,0.05835]
[1777921864087,57.35,80030.37,0.0,-0.99946,0.0,0.05846]
[1777921865569,57.35,80041.55,0.0,-0.99945,0.0,0.0597]
[1777921866285,57.35,80041.55,0.0,-0.99945,0.0,0.0597]
[1777921866521,57.35,80053.61,0.0,-0.99943,0.0,0.06106]
[1777921867528,57.35,80061.35,0.0,-0.99942,0.0,0.06195]
[1777921868535,57.35,80064.54,0.0,-0.99942,0.0,0.06232]
[1777921869542,57.35,80066.47,0.0,-0.99942,0.0,0.06254]
[1777921870548,57.35,80068.41,0.0,-0.99942,0.0,0.06277]
[1777921871556,57.35,80071.55,0.0,-0.99941,0.0,0.06314]
[1777921872104,57.35,80071.55,0.0,-0.99941,0.0,0.06314]
[1777921875137,57.35,80070.5,0.0,-0.99941,0.0,0.06301]
[1777921875332,57.35,80070.5,0.0,-0.99941,0.0,0.06301]
[1777921875829,57.35,80070.78,0.0,-0.99941,0.0,0.06304]
[1777921876591,57.35,80064.51,0.0,-0.99942,0.0,0.06231]
[1777921877597,57.35,80061.93,0.0,-0.99942,0.0,0.06201]
[1777921880618,57.35,80059.79,0.0,-0.99943,0.0,0.06177]
[1777921881626,57.35,80057.85,0.0,-0.99943,0.0,0.06154]
[1777921882755,57.35,80057.85,0.0,-0.99943,0.0,0.06154]
[1777921882826,57.35,80057.85,0.0,-0.99943,0.0,0.06154]
[1777921882886,57.35,80058.63,0.0,-0.99943,0.0,0.06163]
[1777921884647,57.35,80060.25,0.0,-0.99943,0.0,0.06182]
[1777921887668,57.35,80062.04,0.0,-0.99942,0.0,0.06203]
[1777921891696,57.35,80060.64,0.0,-0.99943,0.0,0.0614]
[1777921896730,57.35,80060.31,0.0,-0.99943,0.0,0.06136]
[1777921899752,57.35,80056.16,0.0,-0.99944,0.0,0.06089]
[1777921904787,57.35,80057.45,0.0,-0.99943,0.0,0.06103]
[1777921909822,57.35,80058.13,0.0,-0.99943,0.0,0.06111]
[1777921912843,57.35,80056.24,0.0,-0.99943,0.0,0.0609]
[1777921916871,57.35,80058.23,0.0,-0.99943,0.0,0.06112]
[1777921921906,57.35,80061.3,0.0,-0.99943,0.0,0.06147]
[1777921927948,57.35,80061.65,0.0,-0.99943,0.0,0.06151]
[1777921931976,57.35,80055.11,0.0,-0.99944,0.0,0.06077]
[1777921932983,57.35,80053.17,0.0,-0.99944,0.0,0.06055]
[1777921933989,57.35,80056.42,0.0,-0.99943,0.0,0.06092]
[1777921934997,57.35,80059.2,0.0,-0.99943,0.0,0.06123]
[1777921936006,57.35,80061.28,0.0,-0.99943,0.0,0.06147]
[1777921939025,57.35,80055.34,0.0,-0.99944,0.0,0.06079]
[1777921940032,57.35,80053.03,0.0,-0.99944,0.0,0.06053]
[1777921942045,57.35,80051.2,0.0,-0.99944,0.0,0.06033]
[1777921947081,57.35,80052.97,0.0,-0.99944,0.0,0.06053]
[1777921949579,57.35,80053.8,0.0,-0.99944,0.0,0.06062]
[1777921951109,57.35,80053.68,0.0,-0.99944,0.0,0.06015]
[1777921954185,57.35,80053.76,0.0,-0.99944,0.0,0.06015]
[1777921955869,57.35,80053.82,0.0,-0.99944,0.0,0.06016]
[1777921956075,57.35,80053.82,0.0,-0.99944,0.0,0.06016]
[1777921955906,57.35,80055.08,0.0,-0.99944,0.0,0.0603]
[1777921957150,57.35,80057.89,0.0,-0.99944,0.0,0.06062]
[1777921959165,57.35,80061.08,0.0,-0.99943,0.0,0.06098]
[1777921964200,57.35,80069.65,0.0,-0.99942,0.0,0.06197]
[1777921965207,57.35,80073.34,0.0,-0.99942,0.0,0.0624]
[1777921970242,57.35,80072.33,0.0,-0.99942,0.0,0.06228]
[1777921972256,57.35,80068.05,0.0,-0.99943,0.0,0.06178]
[1777921973262,57.35,80069.65,0.0,-0.99942,0.0,0.06197]
[1777921978298,57.35,80070.21,0.0,-0.99942,0.0,0.06203]
[1777921979597,57.35,80070.21,0.0,-0.99942,0.0,0.06203]
[1777921983283,57.35,80070.02,0.0,-0.99942,0.0,0.06201]
[1777921988368,57.35,80070.14,0.0,-0.99942,0.0,0.06202]
[1777921992397,57.35,80066.21,0.0,-0.99943,0.0,0.06157]
[1777921993403,57.35,80064.68,0.0,-0.99943,0.0,0.0614]
[1777921994411,57.35,80062.25,0.0,-0.99943,0.0,0.06112]
[1777921999446,57.35,80062.35,0.0,-0.99943,0.0,0.06113]
[1777922002466,57.35,80060.6,0.0,-0.99943,0.0,0.06093]
[1777922004480,57.35,80053.45,0.0,-0.99944,0.0,0.06012]
[1777922005488,57.35,80051.26,0.0,-0.99944,0.0,0.05987]
[1777922010523,57.35,80050.26,0.0,-0.99945,0.0,0.05976]
[1777922013544,57.35,80049.79,0.0,-0.99945,0.0,0.05925]
[1777922018579,57.35,80042.47,0.0,-0.99946,0.0,0.05845]
[1777922020598,57.35,80039.16,0.0,-0.99946,0.0,0.05808]
[1777922025634,57.35,80038.99,0.0,-0.99946,0.0,0.05807]
[1777922030668,57.35,80040.33,0.0,-0.99946,0.0,0.05821]
[1777922035704,57.35,80040.17,0.0,-0.99946,0.0,0.05819]
[1777922038725,57.35,80049.7,0.0,-0.99945,0.0,0.05924]
[1777922039732,57.35,80051.15,0.0,-0.99945,0.0,0.05941]
[1777922040739,57.35,80055.51,0.0,-0.99944,0.0,0.05989]
[1777922041746,57.35,80057.35,0.0,-0.99944,0.0,0.0601]
[1777922042753,57.35,80063.82,0.0,-0.99943,0.0,0.06083]
[1777922043759,57.35,80065.62,0.0,-0.99943,0.0,0.06104]
[1777922047788,57.35,80067.89,0.0,-0.99943,0.0,0.0613]
[1777922052823,57.35,80068.05,0.0,-0.99943,0.0,0.06131]
[1777922057858,57.35,80067.81,0.0,-0.99943,0.0,0.06129]
[1777922062893,57.35,80068.21,0.0,-0.99943,0.0,0.06133]
[1777922067927,57.35,80068.73,0.0,-0.99943,0.0,0.06139]
[1777922068935,57.35,80070.66,0.0,-0.99943,0.0,0.06161]
[1777922069454,57.35,80070.66,0.0,-0.99943,0.0,0.06161]
[1777922069575,57.35,80070.66,0.0,-0.99943,0.0,0.06161]
[1777922069942,57.35,80072.58,0.0,-0.99942,0.0,0.06184]
[1777922071956,57.35,80073.31,0.0,-0.99943,0.0,0.06145]
[1777922076991,57.35,80077.18,0.0,-0.99942,0.0,0.0619]
[1777922082030,57.35,80076.51,0.0,-0.99942,0.0,0.06182]
[1777922084043,57.35,80079.89,0.0,-0.99942,0.0,0.06221]
[1777922089079,57.35,80080.28,0.0,-0.99942,0.0,0.06226]
[1777922094113,57.35,80081.14,0.0,-0.99942,0.0,0.06236]
[1777922100156,57.35,80080.85,0.0,-0.99942,0.0,0.06232]
[1777922102169,57.35,80084.12,0.0,-0.99942,0.0,0.0627]
[1777922107205,57.35,80082.04,0.0,-0.99942,0.0,0.06246]
[1777922112240,57.35,80083.01,0.0,-0.99942,0.0,0.06257]
[1777922115261,57.35,80079.07,0.0,-0.99942,0.0,0.06212]
[1777922120296,57.35,80078.73,0.0,-0.99942,0.0,0.06208]
[1777922125331,57.35,80080.3,0.0,-0.99942,0.0,0.06226]
[1777922126338,57.35,80083.25,0.0,-0.99942,0.0,0.0626]
[1777922131373,57.35,80083.89,0.0,-0.99942,0.0,0.0622]
[1777922136408,57.35,80080.94,0.0,-0.99942,0.0,0.06186]
[1777922141442,57.35,80081.68,0.0,-0.99942,0.0,0.06195]
[1777922145471,57.35,80073.25,0.0,-0.99943,0.0,0.06098]
[1777922146477,57.35,80070.37,0.0,-0.99944,0.0,0.06065]
[1777922151513,57.35,80068.83,0.0,-0.99944,0.0,0.06047]
[1777922157555,57.35,80071.71,0.0,-0.99943,0.0,0.0608]
[1777922159569,57.35,80058.91,0.0,-0.99945,0.0,0.05936]
[1777922160583,57.35,80053.91,0.0,-0.99945,0.0,0.05881]
[1777922161590,57.35,80049.61,0.0,-0.99946,0.0,0.05833]
[1777922162597,57.35,80047.27,0.0,-0.99946,0.0,0.05808]
[1777922164611,57.35,80049.14,0.0,-0.99946,0.0,0.05828]
[1777922166625,57.35,80052.0,0.0,-0.99946,0.0,0.0586]
[1777922170653,57.35,80050.45,0.0,-0.99946,0.0,0.05842]
[1777922173325,57.35,80051.08,0.0,-0.99946,0.0,0.05849]
[1777922172667,57.35,80057.89,0.0,-0.99945,0.0,0.05925]
[1777922173575,57.35,80057.89,0.0,-0.99945,0.0,0.05925]
[1777922173674,57.35,80061.23,0.0,-0.99945,0.0,0.05962]
[1777922178709,57.35,80060.84,0.0,-0.99945,0.0,0.05958]
[1777922182737,57.35,80062.74,0.0,-0.99944,0.0,0.05979]
[1777922187772,57.35,80063.93,0.0,-0.99944,0.0,0.05992]
[1777922188779,57.35,80066.3,0.0,-0.99944,0.0,0.06019]
[1777922192807,57.35,80065.76,0.0,-0.99945,0.0,0.05967]
[1777922197842,57.35,80066.08,0.0,-0.99945,0.0,0.0597]
[1777922198849,57.35,80068.42,0.0,-0.99944,0.0,0.05997]
[1777922203884,57.35,80069.99,0.0,-0.99944,0.0,0.06014]
[1777922204891,57.35,80072.53,0.0,-0.99944,0.0,0.06043]
[1777922205898,57.35,80070.76,0.0,-0.99944,0.0,0.06023]
[1777922212946,57.35,80070.76,0.0,-0.99944,0.0,0.06023]
[1777922214961,57.35,80068.77,0.0,-0.99944,0.0,0.06001]
[1777922215968,57.35,80055.44,0.0,-0.99946,0.0,0.05852]
[1777922216975,57.35,80055.82,0.0,-0.99946,0.0,0.05857]
[1777922218995,57.35,80054.15,0.0,-0.99946,0.0,0.05838]
[1777922220016,57.35,80049.71,0.0,-0.99946,0.0,0.0579]
[1777922222016,57.35,80047.46,0.0,-0.99947,0.0,0.05765]
[1777922224031,57.35,80034.02,0.0,-0.99948,0.0,0.05621]
[1777922225039,57.35,80032.42,0.0,-0.99948,0.0,0.05604]
[1777922230074,57.35,80032.25,0.0,-0.99948,0.0,0.05602]
[1777922232088,57.35,80036.11,0.0,-0.99948,0.0,0.05643]
[1777922235109,57.35,80033.6,0.0,-0.99948,0.0,0.05616]
[1777922237123,57.35,80027.45,0.0,-0.99949,0.0,0.05552]
[1777922238129,57.35,80017.01,0.0,-0.9995,0.0,0.05443]
[1777922239137,57.35,80019.31,0.0,-0.9995,0.0,0.05467]
[1777922239828,57.35,80019.31,0.0,-0.9995,0.0,0.05467]
[1777922239940,57.35,80019.31,0.0,-0.9995,0.0,0.05467]
[1777922243827,57.35,80019.22,0.0,-0.9995,0.0,0.05466]
[1777922247193,57.35,80016.36,0.0,-0.9995,0.0,0.05436]
[1777922248200,57.35,80011.15,0.0,-0.9995,0.0,0.05383]
[1777922249207,57.35,80009.26,0.0,-0.99951,0.0,0.05364]
[1777922250213,57.35,80006.04,0.0,-0.99951,0.0,0.05331]
[1777922251221,57.35,80005.61,0.0,-0.99951,0.0,0.05285]
[1777922252229,57.35,79993.02,0.0,-0.99953,0.0,0.0516]
[1777922253236,57.35,79988.83,0.0,-0.99953,0.0,0.05119]
[1777922254243,57.35,79986.99,0.0,-0.99953,0.0,0.05101]
[1777922257133,57.35,79987.4,0.0,-0.99953,0.0,0.05105]
[1777922257324,57.35,79987.4,0.0,-0.99953,0.0,0.05105]
[1777922257390,57.35,79984.52,0.0,-0.99953,0.0,0.05077]
[1777922259277,57.35,79986.27,0.0,-0.99953,0.0,0.05094]
[1777922264313,57.35,79986.26,0.0,-0.99953,0.0,0.05094]
[1777922265131,57.35,79986.26,0.0,-0.99953,0.0,0.05094]
[1777922265325,57.35,79986.26,0.0,-0.99953,0.0,0.05094]
[1777922265368,57.35,79987.21,0.0,-0.99953,0.0,0.05103]
[1777922268340,57.35,79983.74,0.0,-0.99953,0.0,0.0507]
[1777922269578,57.35,79983.67,0.0,-0.99953,0.0,0.05069]
[1777922269831,57.35,79983.67,0.0,-0.99953,0.0,0.05069]
[1777922270404,57.35,79983.67,0.0,-0.99953,0.0,0.05069]
[1777922270582,57.35,79985.09,0.0,-0.99953,0.0,0.05083]
[1777922276397,57.35,79986.95,0.0,-0.99953,0.0,0.05101]
[1777922277404,57.35,79985.47,0.0,-0.99953,0.0,0.05086]
[1777922278850,57.35,79984.67,0.0,-0.99953,0.0,0.05079]
[1777922279036,57.35,79984.67,0.0,-0.99953,0.0,0.05079]
[1777922279074,57.35,79984.67,0.0,-0.99953,0.0,0.05079]
[1777922279148,57.35,79984.67,0.0,-0.99953,0.0,0.05079]
[1777922279324,57.35,79984.67,0.0,-0.99953,0.0,0.05079]
[1777922279418,57.35,79985.51,0.0,-0.99953,0.0,0.05087]
[1777922280425,57.35,79987.83,0.0,-0.99953,0.0,0.05109]
[1777922281432,57.35,79992.31,0.0,-0.99953,0.0,0.05153]
[1777922282439,57.35,79995.05,0.0,-0.99952,0.0,0.0518]
[1777922282605,57.35,79995.05,0.0,-0.99952,0.0,0.0518]
[1777922282830,57.35,79995.05,0.0,-0.99952,0.0,0.0518]
[1777922282927,57.35,79995.05,0.0,-0.99952,0.0,0.0518]
[1777922282958,57.35,79995.05,0.0,-0.99952,0.0,0.0518]
[1777922283076,57.35,79995.05,0.0,-0.99952,0.0,0.0518]
[1777922283446,57.35,79994.99,0.0,-0.99952,0.0,0.05179]
[1777922284453,57.35,79996.61,0.0,-0.99952,0.0,0.05195]
[1777922286428,57.35,79996.61,0.0,-0.99952,0.0,0.05195]
[1777922286456,57.35,79997.28,0.0,-0.99952,0.0,0.05202]
[1777922286575,57.35,79997.28,0.0,-0.99952,0.0,0.05202]
[1777922286676,57.35,79998.92,0.0,-0.99952,0.0,0.05218]
[1777922287698,57.35,79998.92,0.0,-0.99952,0.0,0.05218]
[1777922287740,57.35,79998.92,0.0,-0.99952,0.0,0.05218]
[1777922287826,57.35,79998.92,0.0,-0.99952,0.0,0.05218]
[1777922287928,57.35,80000.56,0.0,-0.99952,0.0,0.05235]
[1777922288481,57.35,80007.08,0.0,-0.99951,0.0,0.053]
[1777922289488,57.35,80013.09,0.0,-0.99951,0.0,0.05361]
[1777922290495,57.35,80016.2,0.0,-0.9995,0.0,0.05392]
[1777922291501,57.35,80013.66,0.0,-0.9995,0.0,0.05366]
[1777922292509,57.35,80004.22,0.0,-0.99951,0.0,0.05271]
[1777922293998,57.35,80004.22,0.0,-0.99951,0.0,0.05271]
[1777922294075,57.35,80004.22,0.0,-0.99951,0.0,0.05271]
[1777922294153,57.35,80004.22,0.0,-0.99951,0.0,0.05271]
[1777922294268,57.35,80004.22,0.0,-0.99951,0.0,0.05271]
[1777922294328,57.35,80004.22,0.0,-0.99951,0.0,0.05271]
[1777922294357,57.35,80002.93,0.0,-0.99952,0.0,0.05258]
[1777922295530,57.35,80006.55,0.0,-0.99951,0.0,0.05295]
[1777922299806,57.35,80007.63,0.0,-0.99951,0.0,0.05305]
[1777922299826,57.35,80007.63,0.0,-0.99951,0.0,0.05305]
[1777922300049,57.35,80007.63,0.0,-0.99951,0.0,0.05305]
[1777922300075,57.35,80007.63,0.0,-0.99951,0.0,0.05305]
[1777922300163,57.35,80007.63,0.0,-0.99951,0.0,0.05305]
[1777922300325,57.35,80007.63,0.0,-0.99951,0.0,0.05305]
[1777922300388,57.35,80010.19,0.0,-0.99951,0.0,0.05331]
[1777922301572,57.35,80012.26,0.0,-0.99951,0.0,0.05352]
[1777922305509,57.35,80012.64,0.0,-0.99951,0.0,0.05356]
[1777922305574,57.35,80012.64,0.0,-0.99951,0.0,0.05356]
[1777922305605,57.35,80012.77,0.0,-0.99951,0.0,0.05357]
[1777922308446,57.35,80013.39,0.0,-0.99951,0.0,0.05364]
[1777922308562,57.35,80012.03,0.0,-0.99951,0.0,0.0535]
[1777922308577,57.35,80012.03,0.0,-0.99951,0.0,0.0535]
[1777922308626,57.35,80010.04,0.0,-0.99951,0.0,0.0533]
[1777922310899,57.35,80009.19,0.0,-0.99951,0.0,0.05321]
[1777922311073,57.35,80009.19,0.0,-0.99951,0.0,0.05321]
[1777922311175,57.35,80012.79,0.0,-0.99951,0.0,0.05316]
[1777922315725,57.35,80011.81,0.0,-0.99951,0.0,0.05306]
[1777922315827,57.35,80011.81,0.0,-0.99951,0.0,0.05306]
[1777922315838,57.35,80011.81,0.0,-0.99951,0.0,0.05306]
[1777922316075,57.35,80011.81,0.0,-0.99951,0.0,0.05306]
[1777922320389,57.35,80011.51,0.0,-0.99951,0.0,0.05303]
[1777922320488,57.35,80011.62,0.0,-0.99951,0.0,0.05304]
[1777922320574,57.35,80011.62,0.0,-0.99951,0.0,0.05304]
[1777922321409,57.35,80011.62,0.0,-0.99951,0.0,0.05304]
[1777922321520,57.35,80012.14,0.0,-0.99951,0.0,0.05309]
[1777922321575,57.35,80012.14,0.0,-0.99951,0.0,0.05309]
[1777922326376,57.35,80011.53,0.0,-0.99951,0.0,0.05303]
[1777922326404,57.35,80007.58,0.0,-0.99951,0.0,0.05263]
[1777922326575,57.35,80007.58,0.0,-0.99951,0.0,0.05263]
[1777922328378,57.35,80007.32,0.0,-0.99951,0.0,0.05261]
[1777922328418,57.35,80007.32,0.0,-0.99951,0.0,0.05261]
[1777922328418,57.35,79989.96,0.0,-0.99953,0.0,0.0509]
[1777922328576,57.35,79989.96,0.0,-0.99953,0.0,0.0509]
[1777922328766,57.35,79987.66,0.0,-0.99953,0.0,0.05067]
[1777922330780,57.35,79986.23,0.0,-0.99954,0.0,0.05054]
[1777922335815,57.35,79974.64,0.0,-0.99955,0.0,0.04943]
[1777922336822,57.35,79974.79,0.0,-0.99955,0.0,0.04944]
[1777922339444,57.35,79974.53,0.0,-0.99955,0.0,0.04942]
[1777922339472,57.35,79973.87,0.0,-0.99955,0.0,0.04936]
[1777922339576,57.35,79973.87,0.0,-0.99955,0.0,0.04936]
[1777922339691,57.35,79973.87,0.0,-0.99955,0.0,0.04936]
[1777922339813,57.35,79973.87,0.0,-0.99955,0.0,0.04936]
[1777922339826,57.35,79973.87,0.0,-0.99955,0.0,0.04936]
[1777922340850,57.35,79970.47,0.0,-0.99955,0.0,0.04904]
[1777922342864,57.35,79973.27,0.0,-0.99955,0.0,0.0493]
[1777922344457,57.35,79973.27,0.0,-0.99955,0.0,0.0493]
[1777922344490,57.35,79972.55,0.0,-0.99955,0.0,0.04923]
[1777922344575,57.35,79972.55,0.0,-0.99955,0.0,0.04923]
[1777922344618,57.35,79972.55,0.0,-0.99955,0.0,0.04923]
[1777922344705,57.35,79972.55,0.0,-0.99955,0.0,0.04923]
[1777922344829,57.35,79972.55,0.0,-0.99955,0.0,0.04923]
[1777922348189,57.35,79971.72,0.0,-0.99955,0.0,0.04915]
[1777922348325,57.35,79971.72,0.0,-0.99955,0.0,0.04915]
[1777922348424,57.35,79971.2,0.0,-0.99955,0.0,0.0491]
[1777922350356,57.35,79971.68,0.0,-0.99955,0.0,0.04915]
[1777922350444,57.35,79971.68,0.0,-0.99955,0.0,0.04915]
[1777922350576,57.35,79971.2,0.0,-0.99955,0.0,0.0491]
[1777922355954,57.35,79970.61,0.0,-0.99955,0.0,0.04905]
[1777922358976,57.35,79968.65,0.0,-0.99955,0.0,0.04886]
[1777922359983,57.35,79954.63,0.0,-0.99956,0.0,0.04757]
[1777922360837,57.35,79954.63,0.0,-0.99956,0.0,0.04757]
[1777922361074,57.35,79954.63,0.0,-0.99956,0.0,0.04757]
[1777922361094,57.35,79949.75,0.0,-0.99957,0.0,0.04712]
[1777922361998,57.35,79948.37,0.0,-0.99957,0.0,0.047]
[1777922365020,57.35,79953.97,0.0,-0.99957,0.0,0.04751]
[1777922366275,57.35,79953.97,0.0,-0.99957,0.0,0.04751]
[1777922366326,57.35,79953.97,0.0,-0.99957,0.0,0.04751]
[1777922366388,57.35,79953.97,0.0,-0.99957,0.0,0.04751]
[1777922366577,57.35,79955.16,0.0,-0.99956,0.0,0.04762]
[1777922368041,57.35,79961.2,0.0,-0.99956,0.0,0.04817]
[1777922370346,57.35,79961.25,0.0,-0.99956,0.0,0.04818]
[1777922370452,57.35,79961.25,0.0,-0.99956,0.0,0.04818]
[1777922370508,57.35,79961.25,0.0,-0.99956,0.0,0.04818]
[1777922370532,57.35,79959.74,0.0,-0.99956,0.0,0.04804]
[1777922370575,57.35,79959.74,0.0,-0.99956,0.0,0.04804]
[1777922371062,57.35,79960.52,0.0,-0.99956,0.0,0.04773]
[1777922376097,57.35,79960.99,0.0,-0.99956,0.0,0.04777]
[1777922377271,57.35,79960.99,0.0,-0.99956,0.0,0.04777]
[1777922377324,57.35,79960.99,0.0,-0.99956,0.0,0.04777]
[1777922377414,57.35,79960.99,0.0,-0.99956,0.0,0.04777]
[1777922377503,57.35,79960.99,0.0,-0.99956,0.0,0.04777]
[1777922377515,57.35,79958.86,0.0,-0.99956,0.0,0.04757]
[1777922377579,57.35,79958.86,0.0,-0.99956,0.0,0.04757]
[1777922378111,57.35,79961.45,0.0,-0.99956,0.0,0.04781]
[1777922379118,57.35,79964.02,0.0,-0.99956,0.0,0.04805]
[1777922382281,57.35,79964.14,0.0,-0.99956,0.0,0.04806]
[1777922382331,57.35,79964.14,0.0,-0.99956,0.0,0.04806]
[1777922382345,57.35,79967.66,0.0,-0.99956,0.0,0.04839]
[1777922382712,57.35,79967.66,0.0,-0.99956,0.0,0.04839]
[1777922382823,57.35,79967.66,0.0,-0.99956,0.0,0.04839]
[1777922383074,57.35,79967.66,0.0,-0.99956,0.0,0.04839]
[1777922385828,57.35,79966.98,0.0,-0.99956,0.0,0.04832]
[1777922386167,57.35,79968.09,0.0,-0.99956,0.0,0.04843]
[1777922389188,57.35,79966.42,0.0,-0.99956,0.0,0.04827]
[1777922390194,57.35,79964.87,0.0,-0.99956,0.0,0.04813]
[1777922390711,57.35,79964.87,0.0,-0.99956,0.0,0.04813]
[1777922390828,57.35,79964.87,0.0,-0.99956,0.0,0.04813]
[1777922390908,57.35,79964.87,0.0,-0.99956,0.0,0.04813]
[1777922391007,57.35,79964.87,0.0,-0.99956,0.0,0.04813]
[1777922391076,57.35,79964.87,0.0,-0.99956,0.0,0.04813]
[1777922391203,57.35,79964.94,0.0,-0.99956,0.0,0.04813]
[1777922396512,57.35,79965.91,0.0,-0.99956,0.0,0.04822]
[1777922396553,57.35,79968.52,0.0,-0.99956,0.0,0.04847]
[1777922396577,57.35,79968.52,0.0,-0.99956,0.0,0.04847]
[1777922396627,57.35,79968.52,0.0,-0.99956,0.0,0.04847]
[1777922396828,57.35,79968.52,0.0,-0.99956,0.0,0.04847]
[1777922397045,57.35,79968.52,0.0,-0.99956,0.0,0.04847]
[1777922397074,57.35,79968.52,0.0,-0.99956,0.0,0.04847]
[1777922397245,57.35,79969.49,0.0,-0.99955,0.0,0.04856]
[1777922398252,57.35,79966.82,0.0,-0.99956,0.0,0.04831]
[1777922400272,57.35,79968.2,0.0,-0.99956,0.0,0.04844]
[1777922401273,57.35,79972.36,0.0,-0.99955,0.0,0.04882]
[1777922401904,57.35,79972.36,0.0,-0.99955,0.0,0.04882]
[1777922402019,57.35,79972.36,0.0,-0.99955,0.0,0.04882]
[1777922402081,57.35,79972.36,0.0,-0.99955,0.0,0.04882]
[1777922402280,57.35,79973.61,0.0,-0.99955,0.0,0.04894]
[1777922405301,57.35,79964.98,0.0,-0.99956,0.0,0.04814]
[1777922405648,57.35,79964.98,0.0,-0.99956,0.0,0.04814]
[1777922405815,57.35,79964.98,0.0,-0.99956,0.0,0.04814]
[1777922405825,57.35,79964.98,0.0,-0.99956,0.0,0.04814]
[1777922405867,57.35,79964.98,0.0,-0.99956,0.0,0.04814]
[1777922406075,57.35,79964.98,0.0,-0.99956,0.0,0.04814]
[1777922406529,57.35,79964.36,0.0,-0.99956,0.0,0.04808]
[1777922407315,57.35,79962.81,0.0,-0.99956,0.0,0.04794]
[1777922408322,57.35,79956.04,0.0,-0.99957,0.0,0.04732]
[1777922409329,57.35,79953.21,0.0,-0.99957,0.0,0.04706]
[1777922410789,57.35,79952.82,0.0,-0.99957,0.0,0.04703]
[1777922410824,57.35,79952.82,0.0,-0.99957,0.0,0.04703]
[1777922410959,57.35,79952.82,0.0,-0.99957,0.0,0.04703]
[1777922411024,57.35,79952.82,0.0,-0.99957,0.0,0.04703]
[1777922411075,57.35,79952.82,0.0,-0.99957,0.0,0.04703]
[1777922411343,57.35,79952.94,0.0,-0.99957,0.0,0.04704]
[1777922414363,57.35,79954.36,0.0,-0.99957,0.0,0.04716]
[1777922415130,57.35,79954.36,0.0,-0.99957,0.0,0.04716]
[1777922415268,57.35,79954.36,0.0,-0.99957,0.0,0.04716]
[1777922415296,57.35,79954.36,0.0,-0.99957,0.0,0.04716]
[1777922415326,57.35,79954.36,0.0,-0.99957,0.0,0.04716]
[1777922415371,57.35,79952.79,0.0,-0.99957,0.0,0.04702]
[1777922420406,57.35,79952.04,0.0,-0.99957,0.0,0.04695]
[1777922420783,57.35,79952.04,0.0,-0.99957,0.0,0.04695]
[1777922420824,57.35,79952.04,0.0,-0.99957,0.0,0.04695]
[1777922420862,57.35,79952.04,0.0,-0.99957,0.0,0.04695]
[1777922420878,57.35,79952.04,0.0,-0.99957,0.0,0.04695]
[1777922421075,57.35,79952.04,0.0,-0.99957,0.0,0.04695]
[1777922421187,57.35,79952.04,0.0,-0.99957,0.0,0.04695]
[1777922421413,57.35,79952.77,0.0,-0.99957,0.0,0.04702]
[1777922423826,57.35,79952.87,0.0,-0.99957,0.0,0.04703]
[1777922424075,57.35,79952.87,0.0,-0.99957,0.0,0.04703]
[1777922424187,57.35,79952.87,0.0,-0.99957,0.0,0.04703]
[1777922427045,57.35,79952.01,0.0,-0.99957,0.0,0.04695]
[1777922427078,57.35,79952.01,0.0,-0.99957,0.0,0.04695]
[1777922427455,57.35,79952.6,0.0,-0.99957,0.0,0.04701]
[1777922427824,57.35,79952.6,0.0,-0.99957,0.0,0.04701]
[1777922428080,57.35,79952.6,0.0,-0.99957,0.0,0.04701]
[1777922428192,57.35,79952.6,0.0,-0.99957,0.0,0.04701]
[1777922428461,57.35,79955.56,0.0,-0.99957,0.0,0.04727]
[1777922429469,57.35,79956.86,0.0,-0.99957,0.0,0.04739]
[1777922431140,57.35,79956.82,0.0,-0.99957,0.0,0.04739]
[1777922431225,57.35,79956.82,0.0,-0.99957,0.0,0.04739]
[1777922431241,57.35,79956.82,0.0,-0.99957,0.0,0.04739]
[1777922431330,57.35,79956.82,0.0,-0.99957,0.0,0.04739]
[1777922431434,57.35,79956.82,0.0,-0.99957,0.0,0.04739]
[1777922431484,57.35,79963.97,0.0,-0.99956,0.0,0.04766]
[1777922432490,57.35,79968.76,0.0,-0.99956,0.0,0.0481]
[1777922433498,57.35,79967.45,0.0,-0.99956,0.0,0.04798]
[1777922433824,57.35,79967.45,0.0,-0.99956,0.0,0.04798]
[1777922434075,57.35,79967.45,0.0,-0.99956,0.0,0.04798]
[1777922434160,57.35,79967.45,0.0,-0.99956,0.0,0.04798]
[1777922434504,57.35,79966.4,0.0,-0.99956,0.0,0.04788]
[1777922435130,57.35,79966.4,0.0,-0.99956,0.0,0.04788]
[1777922435325,57.35,79966.4,0.0,-0.99956,0.0,0.04788]
[1777922435512,57.35,79967.32,0.0,-0.99956,0.0,0.04797]
[1777922436518,57.35,79966.14,0.0,-0.99956,0.0,0.04786]
[1777922437825,57.35,79965.61,0.0,-0.99956,0.0,0.04781]
[1777922438074,57.35,79965.61,0.0,-0.99956,0.0,0.04781]
[1777922438186,57.35,79965.61,0.0,-0.99956,0.0,0.04781]
[1777922441554,57.35,79967.04,0.0,-0.99956,0.0,0.04794]
[1777922441825,57.35,79967.04,0.0,-0.99956,0.0,0.04794]
[1777922442073,57.35,79967.04,0.0,-0.99956,0.0,0.04794]
[1777922442186,57.35,79967.04,0.0,-0.99956,0.0,0.04794]
[1777922445068,57.35,79967.57,0.0,-0.99956,0.0,0.04799]
[1777922445074,57.35,79967.57,0.0,-0.99956,0.0,0.04799]
[1777922445582,57.35,79966.6,0.0,-0.99956,0.0,0.0479]
[1777922445825,57.35,79966.6,0.0,-0.99956,0.0,0.0479]
[1777922446074,57.35,79966.6,0.0,-0.99956,0.0,0.0479]
[1777922446187,57.35,79966.6,0.0,-0.99956,0.0,0.0479]
[1777922448603,57.35,79965.4,0.0,-0.99956,0.0,0.04779]
[1777922448918,57.35,79965.4,0.0,-0.99956,0.0,0.04779]
[1777922448946,57.35,79965.4,0.0,-0.99956,0.0,0.04779]
[1777922449078,57.35,79965.4,0.0,-0.99956,0.0,0.04779]
[1777922449191,57.35,79965.4,0.0,-0.99956,0.0,0.04779]
[1777922449570,57.35,79965.4,0.0,-0.99956,0.0,0.04779]
[1777922451827,57.35,79964.82,0.0,-0.99956,0.0,0.04774]
[1777922451940,57.35,79964.82,0.0,-0.99956,0.0,0.04774]
[1777922457210,57.35,79963.49,0.0,-0.99956,0.0,0.04762]
[1777922457289,57.35,79963.49,0.0,-0.99956,0.0,0.04762]
[1777922457328,57.35,79963.49,0.0,-0.99956,0.0,0.04762]
[1777922457397,57.35,79963.49,0.0,-0.99956,0.0,0.04762]
[1777922457429,57.35,79963.52,0.0,-0.99956,0.0,0.04762]
[1777922459687,57.35,79961.7,0.0,-0.99957,0.0,0.04745]
[1777922461506,57.35,79961.7,0.0,-0.99957,0.0,0.04745]
[1777922461574,57.35,79961.7,0.0,-0.99957,0.0,0.04745]
[1777922461607,57.35,79964.53,0.0,-0.99956,0.0,0.04771]
[1777922461711,57.35,79964.53,0.0,-0.99956,0.0,0.04771]
[1777922461735,57.35,79964.53,0.0,-0.99956,0.0,0.04771]
[1777922461832,57.35,79964.53,0.0,-0.99956,0.0,0.04771]
[1777922461843,57.35,79964.53,0.0,-0.99956,0.0,0.04771]
[1777922463827,57.35,79964.28,0.0,-0.99956,0.0,0.04769]
[1777922464076,57.35,79964.28,0.0,-0.99956,0.0,0.04769]
[1777922464190,57.35,79964.28,0.0,-0.99956,0.0,0.04769]
[1777922464292,57.35,79962.97,0.0,-0.99956,0.0,0.04757]
[1777922466009,57.35,79962.96,0.0,-0.99956,0.0,0.04757]
[1777922466077,57.35,79962.96,0.0,-0.99956,0.0,0.04757]
[1777922466083,57.35,79960.85,0.0,-0.99957,0.0,0.04738]
[1777922466736,57.35,79961.96,0.0,-0.99956,0.0,0.04748]
[1777922467790,57.35,79961.96,0.0,-0.99956,0.0,0.04748]
[1777922467825,57.35,79961.96,0.0,-0.99956,0.0,0.04748]
[1777922467904,57.35,79961.96,0.0,-0.99956,0.0,0.04748]
[1777922468006,57.35,79965.8,0.0,-0.99956,0.0,0.04783]
[1777922468750,57.35,79967.98,0.0,-0.99956,0.0,0.04803]
[1777922469757,57.35,79972.55,0.0,-0.99956,0.0,0.04845]
[1777922472247,57.35,79972.94,0.0,-0.99955,0.0,0.04849]
[1777922472778,57.35,79974.02,0.0,-0.99955,0.0,0.04859]
[1777922474009,57.35,79974.02,0.0,-0.99955,0.0,0.04859]
[1777922474074,57.35,79974.02,0.0,-0.99955,0.0,0.04859]
[1777922474085,57.35,79974.02,0.0,-0.99955,0.0,0.04859]
[1777922474110,57.35,79974.86,0.0,-0.99955,0.0,0.04867]
[1777922478820,57.35,79972.71,0.0,-0.99956,0.0,0.04847]
[1777922483733,57.35,79972.51,0.0,-0.99956,0.0,0.04845]
[1777922483824,57.35,79972.51,0.0,-0.99956,0.0,0.04845]
[1777922483843,57.35,79972.51,0.0,-0.99956,0.0,0.04845]
[1777922487349,57.35,79971.86,0.0,-0.99956,0.0,0.04839]
[1777922488383,57.35,79970.26,0.0,-0.99956,0.0,0.04824]
[1777922489586,57.35,79970.26,0.0,-0.99956,0.0,0.04824]
[1777922491912,57.35,79970.68,0.0,-0.99956,0.0,0.0479]
[1777922493926,57.35,79971.53,0.0,-0.99956,0.0,0.04797]
[1777922496533,57.35,79971.05,0.0,-0.99956,0.0,0.04793]
[1777922496575,57.35,79971.05,0.0,-0.99956,0.0,0.04793]
[1777922496681,57.35,79971.49,0.0,-0.99956,0.0,0.04797]
[1777922497954,57.35,79970.04,0.0,-0.99956,0.0,0.04784]
[1777922500975,57.35,79968.86,0.0,-0.99956,0.0,0.04773]
[1777922503996,57.35,79970.08,0.0,-0.99956,0.0,0.04784]
[1777922509031,57.35,79969.91,0.0,-0.99956,0.0,0.04782]
[1777922512052,57.35,79970.88,0.0,-0.99956,0.0,0.04791]
[1777922515072,57.35,79973.35,0.0,-0.99956,0.0,0.04814]
[1777922515825,57.35,79973.35,0.0,-0.99956,0.0,0.04814]
[1777922517087,57.35,79975.72,0.0,-0.99956,0.0,0.04836]
[1777922518094,57.35,79974.6,0.0,-0.99956,0.0,0.04826]
[1777922521115,57.35,79975.88,0.0,-0.99956,0.0,0.04838]
[1777922522122,57.35,79978.96,0.0,-0.99955,0.0,0.04866]
[1777922523129,57.35,79980.55,0.0,-0.99955,0.0,0.04881]
[1777922524136,57.35,79979.65,0.0,-0.99955,0.0,0.04873]
[1777922529171,57.35,79979.09,0.0,-0.99955,0.0,0.04868]
[1777922531185,57.35,79969.56,0.0,-0.99956,0.0,0.04779]
[1777922532192,57.35,79963.77,0.0,-0.99957,0.0,0.04726]
[1777922533437,57.35,79963.77,0.0,-0.99957,0.0,0.04726]
[1777922533538,57.35,79961.9,0.0,-0.99957,0.0,0.04709]
[1777922534206,57.35,79960.64,0.0,-0.99957,0.0,0.04698]
[1777922536220,57.35,79957.78,0.0,-0.99957,0.0,0.04672]
[1777922537227,57.35,79954.16,0.0,-0.99958,0.0,0.0464]
[1777922538233,57.35,79951.13,0.0,-0.99958,0.0,0.04613]
[1777922539241,57.35,79952.54,0.0,-0.99958,0.0,0.04625]
[1777922544275,57.35,79952.2,0.0,-0.99958,0.0,0.04622]
[1777922547297,57.35,79950.6,0.0,-0.99958,0.0,0.04608]
[1777922552332,57.35,79950.47,0.0,-0.99958,0.0,0.0457]
[1777922554346,57.35,79951.68,0.0,-0.99958,0.0,0.0458]
[1777922557366,57.35,79949.73,0.0,-0.99958,0.0,0.04563]
[1777922558373,57.35,79948.56,0.0,-0.99958,0.0,0.04553]
[1777922559380,57.35,79947.55,0.0,-0.99958,0.0,0.04544]
[1777922561395,57.35,79948.65,0.0,-0.99958,0.0,0.04554]
[1777922562401,57.35,79945.81,0.0,-0.99959,0.0,0.04529]
[1777922564416,57.35,79941.1,0.0,-0.99959,0.0,0.04488]
[1777922565424,57.35,79940.28,0.0,-0.99959,0.0,0.0448]
[1777922566431,57.35,79942.66,0.0,-0.99959,0.0,0.04501]
[1777922567186,57.35,79942.66,0.0,-0.99959,0.0,0.04501]
[1777922567824,57.35,79943.4,0.0,-0.99959,0.0,0.04508]
[1777922568445,57.35,79944.72,0.0,-0.99959,0.0,0.04519]
[1777922571466,57.35,79941.67,0.0,-0.99959,0.0,0.04493]
[1777922573480,57.35,79940.09,0.0,-0.99959,0.0,0.04479]
[1777922575495,57.35,79936.44,0.0,-0.99959,0.0,0.04447]
[1777922578516,57.35,79933.94,0.0,-0.9996,0.0,0.04426]
[1777922581537,57.35,79930.22,0.0,-0.9996,0.0,0.04394]
[1777922582544,57.35,79932.74,0.0,-0.9996,0.0,0.04415]
[1777922583551,57.35,79934.6,0.0,-0.9996,0.0,0.04431]
[1777922584557,57.35,79936.94,0.0,-0.99959,0.0,0.04452]
[1777922587579,57.35,79941.45,0.0,-0.99959,0.0,0.04491]
[1777922588586,57.35,79943.44,0.0,-0.99959,0.0,0.04508]
[1777922593621,57.35,79944.39,0.0,-0.99959,0.0,0.04516]
[1777922598655,57.35,79943.65,0.0,-0.99959,0.0,0.0451]
[1777922600671,57.35,79941.79,0.0,-0.99959,0.0,0.04494]
[1777922604698,57.35,79945.23,0.0,-0.99959,0.0,0.04524]
[1777922609732,57.35,79944.56,0.0,-0.99959,0.0,0.04518]
[1777922611747,57.35,79943.96,0.0,-0.99959,0.0,0.04476]
[1777922615775,57.35,79945.74,0.0,-0.99959,0.0,0.04492]
[1777922616781,57.35,79942.61,0.0,-0.99959,0.0,0.04464]
[1777922617788,57.35,79939.04,0.0,-0.99959,0.0,0.04434]
[1777922621817,57.35,79943.6,0.0,-0.99959,0.0,0.04473]
[1777922625844,57.35,79945.32,0.0,-0.99959,0.0,0.04488]
[1777922626852,57.35,79948.82,0.0,-0.99959,0.0,0.04518]
[1777922627859,57.35,79952.57,0.0,-0.99958,0.0,0.04551]
[1777922629873,57.35,79950.96,0.0,-0.99958,0.0,0.04537]
[1777922632893,57.35,79949.31,0.0,-0.99959,0.0,0.04523]
[1777922634769,57.35,79950.91,0.0,-0.99958,0.0,0.04537]
[1777922639942,57.35,79949.27,0.0,-0.99959,0.0,0.04522]
[1777922644978,57.35,79942.7,0.0,-0.99959,0.0,0.04465]
[1777922645985,57.35,79940.64,0.0,-0.99959,0.0,0.04447]
[1777922651022,57.35,79940.15,0.0,-0.99959,0.0,0.04443]
[1777922656057,57.35,79940.86,0.0,-0.99959,0.0,0.04449]
[1777922661091,57.35,79947.09,0.0,-0.99959,0.0,0.04503]
[1777922662100,57.35,79950.55,0.0,-0.99959,0.0,0.04534]
[1777922667135,57.35,79951.47,0.0,-0.99958,0.0,0.04542]
[1777922671163,57.35,79952.46,0.0,-0.99959,0.0,0.04514]
[1777922676202,57.35,79948.63,0.0,-0.99959,0.0,0.0448]
[1777922677208,57.35,79945.87,0.0,-0.99959,0.0,0.04456]
[1777922680231,57.35,79938.07,0.0,-0.9996,0.0,0.04389]
[1777922681238,57.35,79935.74,0.0,-0.9996,0.0,0.0437]
[1777922686273,57.35,79935.92,0.0,-0.9996,0.0,0.04371]
[1777922688286,57.35,79937.66,0.0,-0.9996,0.0,0.04386]
[1777922690301,57.35,79944.29,0.0,-0.99959,0.0,0.04443]
[1777922691308,57.35,79947.75,0.0,-0.99959,0.0,0.04473]
[1777922696343,57.35,79948.63,0.0,-0.99959,0.0,0.0448]
[1777922701379,57.35,79962.57,0.0,-0.99958,0.0,0.04603]
[1777922702386,57.35,79969.62,0.0,-0.99957,0.0,0.04666]
[1777922704610,57.35,79967.25,0.0,-0.99957,0.0,0.04645]
[1777922705824,57.35,79967.25,0.0,-0.99957,0.0,0.04645]
[1777922706414,57.35,79966.84,0.0,-0.99957,0.0,0.04641]
[1777922712456,57.35,79967.05,0.0,-0.99957,0.0,0.04643]
[1777922717491,57.35,79965.77,0.0,-0.99958,0.0,0.04631]
[1777922719848,57.35,79966.02,0.0,-0.99957,0.0,0.04634]
[1777922719505,57.35,79961.72,0.0,-0.99958,0.0,0.04595]
[1777922722534,57.35,79959.51,0.0,-0.99958,0.0,0.04576]
[1777922723541,57.35,79956.98,0.0,-0.99958,0.0,0.04553]
[1777922724605,57.35,79956.98,0.0,-0.99958,0.0,0.04553]
[1777922724865,57.35,79956.98,0.0,-0.99958,0.0,0.04553]
[1777922725075,57.35,79956.5,0.0,-0.99958,0.0,0.04549]
[1777922725827,57.35,79956.5,0.0,-0.99958,0.0,0.04549]
[1777922725860,57.35,79956.5,0.0,-0.99958,0.0,0.04549]
[1777922725866,57.35,79957.1,0.0,-0.99958,0.0,0.04554]
[1777922730590,57.35,79951.53,0.0,-0.99959,0.0,0.04505]
[1777922731833,57.35,79951.53,0.0,-0.99959,0.0,0.04505]
[1777922731883,57.35,79951.87,0.0,-0.99959,0.0,0.04472]
[1777922731945,57.35,79951.87,0.0,-0.99959,0.0,0.04472]
[1777922732064,57.35,79951.87,0.0,-0.99959,0.0,0.04472]
[1777922732399,57.35,79951.87,0.0,-0.99959,0.0,0.04472]
[1777922732574,57.35,79951.87,0.0,-0.99959,0.0,0.04472]
[1777922732604,57.35,79950.78,0.0,-0.99959,0.0,0.04462]
[1777922737639,57.35,79950.36,0.0,-0.99959,0.0,0.04459]
[1777922741667,57.35,79947.41,0.0,-0.99959,0.0,0.04433]
[1777922742675,57.35,79941.08,0.0,-0.9996,0.0,0.04379]
[1777922743683,57.35,79930.8,0.0,-0.99961,0.0,0.04293]
[1777922744690,57.35,79918.69,0.0,-0.99962,0.0,0.04192]
[1777922745697,57.35,79928.21,0.0,-0.99961,0.0,0.04271]
[1777922746704,57.35,79933.41,0.0,-0.99961,0.0,0.04314]
[1777922750286,57.35,79934.51,0.0,-0.99961,0.0,0.04324]
[1777922750324,57.35,79934.51,0.0,-0.99961,0.0,0.04324]
[1777922750393,57.35,79934.51,0.0,-0.99961,0.0,0.04324]
[1777922750574,57.35,79934.51,0.0,-0.99961,0.0,0.04324]
[1777922752747,57.35,79931.09,0.0,-0.99961,0.0,0.04295]
[1777922757783,57.35,79924.54,0.0,-0.99961,0.0,0.04241]
[1777922758547,57.35,79924.54,0.0,-0.99961,0.0,0.04241]
[1777922758789,57.35,79914.01,0.0,-0.99962,0.0,0.04154]
[1777922760804,57.35,79912.65,0.0,-0.99962,0.0,0.04143]
[1777922763825,57.35,79907.91,0.0,-0.99963,0.0,0.04105]
[1777922764832,57.35,79904.06,0.0,-0.99963,0.0,0.04074]
[1777922765313,57.35,79904.06,0.0,-0.99963,0.0,0.04074]
[1777922766327,57.35,79904.75,0.0,-0.99963,0.0,0.0408]
[1777922766387,57.35,79904.75,0.0,-0.99963,0.0,0.0408]
[1777922766582,57.35,79904.75,0.0,-0.99963,0.0,0.0408]
[1777922766846,57.35,79901.37,0.0,-0.99963,0.0,0.04053]
[1777922768093,57.35,79902.38,0.0,-0.99963,0.0,0.04061]
[1777922768327,57.35,79902.38,0.0,-0.99963,0.0,0.04061]
[1777922768860,57.35,79902.87,0.0,-0.99963,0.0,0.04065]
[1777922769867,57.35,79907.18,0.0,-0.99963,0.0,0.04099]
[1777922770874,57.35,79904.06,0.0,-0.99963,0.0,0.04074]
[1777922772888,57.35,79906.07,0.0,-0.99963,0.0,0.0409]
[1777922775058,57.35,79905.82,0.0,-0.99963,0.0,0.04088]
[1777922775081,57.35,79905.82,0.0,-0.99963,0.0,0.04088]
[1777922775126,57.35,79905.82,0.0,-0.99963,0.0,0.04088]
[1777922775333,57.35,79905.82,0.0,-0.99963,0.0,0.04088]
[1777922777923,57.35,79904.07,0.0,-0.99963,0.0,0.04074]
[1777922781693,57.35,79905.32,0.0,-0.99963,0.0,0.04084]
[1777922781804,57.35,79905.32,0.0,-0.99963,0.0,0.04084]
[1777922781825,57.35,79905.32,0.0,-0.99963,0.0,0.04084]
[1777922782143,57.35,79905.32,0.0,-0.99963,0.0,0.04084]
[1777922782327,57.35,79905.32,0.0,-0.99963,0.0,0.04084]
[1777922782958,57.35,79905.01,0.0,-0.99963,0.0,0.04082]
[1777922787993,57.35,79906.41,0.0,-0.99963,0.0,0.04093]
[1777922789000,57.35,79914.89,0.0,-0.99962,0.0,0.04161]
[1777922790007,57.35,79920.66,0.0,-0.99962,0.0,0.04209]
[1777922791444,57.35,79920.66,0.0,-0.99962,0.0,0.04209]
[1777922791524,57.35,79920.66,0.0,-0.99962,0.0,0.04209]
[1777922791574,57.35,79920.66,0.0,-0.99962,0.0,0.04209]
[1777922791675,57.35,79920.71,0.0,-0.99962,0.0,0.04174]
[1777922797056,57.35,79921.75,0.0,-0.99962,0.0,0.04183]
[1777922799070,57.35,79904.89,0.0,-0.99963,0.0,0.04047]
[1777922800077,57.35,79888.45,0.0,-0.99964,0.0,0.03919]
[1777922801089,57.35,79889.15,0.0,-0.99964,0.0,0.03924]
[1777922804138,57.35,79888.64,0.0,-0.99964,0.0,0.0392]
[1777922804193,57.35,79888.64,0.0,-0.99964,0.0,0.0392]
[1777922804326,57.35,79888.64,0.0,-0.99964,0.0,0.0392]
[1777922804794,57.35,79888.64,0.0,-0.99964,0.0,0.0392]
[1777922804831,57.35,79888.64,0.0,-0.99964,0.0,0.0392]
[1777922804896,57.35,79888.78,0.0,-0.99964,0.0,0.03921]
[1777922807785,57.35,79888.5,0.0,-0.99964,0.0,0.03919]
[1777922808134,57.35,79885.52,0.0,-0.99965,0.0,0.03896]
[1777922809141,57.35,79880.94,0.0,-0.99965,0.0,0.03861]
[1777922811619,57.35,79880.94,0.0,-0.99965,0.0,0.03861]
[1777922811825,57.35,79880.94,0.0,-0.99965,0.0,0.03861]
[1777922813845,57.35,79881.05,0.0,-0.99965,0.0,0.03862]
[1777922814077,57.35,79880.88,0.0,-0.99965,0.0,0.03861]
[1777922819211,57.35,79881.35,0.0,-0.99965,0.0,0.03865]
[1777922822231,57.35,79885.76,0.0,-0.99965,0.0,0.03898]
[1777922825253,57.35,79889.45,0.0,-0.99964,0.0,0.03927]
[1777922826967,57.35,79889.45,0.0,-0.99964,0.0,0.03927]
[1777922826997,57.35,79889.45,0.0,-0.99964,0.0,0.03927]
[1777922827077,57.35,79890.7,0.0,-0.99964,0.0,0.03936]
[1777922827267,57.35,79892.52,0.0,-0.99964,0.0,0.0395]
[1777922828274,57.35,79899.87,0.0,-0.99964,0.0,0.04008]
[1777922829281,57.35,79906.9,0.0,-0.99963,0.0,0.04063]
[1777922830288,57.35,79909.33,0.0,-0.99963,0.0,0.04083]
[1777922831666,57.35,79909.33,0.0,-0.99963,0.0,0.04083]
[1777922831690,57.35,79909.33,0.0,-0.99963,0.0,0.04083]
[1777922831825,57.35,79909.33,0.0,-0.99963,0.0,0.04083]
[1777922832302,57.35,79906.12,0.0,-0.99963,0.0,0.04057]
[1777922834693,57.35,79904.8,0.0,-0.99963,0.0,0.04047]
[1777922834828,57.35,79904.8,0.0,-0.99963,0.0,0.04047]
[1777922834906,57.35,79904.72,0.0,-0.99963,0.0,0.04046]
[1777922837337,57.35,79906.41,0.0,-0.99963,0.0,0.04059]
[1777922840129,57.35,79907.51,0.0,-0.99963,0.0,0.04068]
[1777922840204,57.35,79907.51,0.0,-0.99963,0.0,0.04068]
[1777922840324,57.35,79907.51,0.0,-0.99963,0.0,0.04068]
[1777922841364,57.35,79913.56,0.0,-0.99963,0.0,0.04117]
[1777922842372,57.35,79916.87,0.0,-0.99962,0.0,0.04143]
[1777922844385,57.35,79922.84,0.0,-0.99962,0.0,0.04192]
[1777922845776,57.35,79922.84,0.0,-0.99962,0.0,0.04192]
[1777922845810,57.35,79922.84,0.0,-0.99962,0.0,0.04192]
[1777922845825,57.35,79922.84,0.0,-0.99962,0.0,0.04192]
[1777922846900,57.35,79923.91,0.0,-0.99962,0.0,0.04201]
[1777922846962,57.35,79924.55,0.0,-0.99962,0.0,0.04206]
[1777922847076,57.35,79924.55,0.0,-0.99962,0.0,0.04206]
[1777922851957,57.35,79926.29,0.0,-0.99961,0.0,0.0422]
[1777922852006,57.35,79926.29,0.0,-0.99962,0.0,0.04186]
[1777922852062,57.35,79926.29,0.0,-0.99962,0.0,0.04186]
[1777922852076,57.35,79926.29,0.0,-0.99962,0.0,0.04186]
[1777922855476,57.35,79922.57,0.0,-0.99962,0.0,0.04155]
[1777922860567,57.35,79922.01,0.0,-0.99962,0.0,0.04151]
[1777922860577,57.35,79922.01,0.0,-0.99962,0.0,0.04151]
[1777922860619,57.35,79922.01,0.0,-0.99962,0.0,0.04151]
[1777922860826,57.35,79922.01,0.0,-0.99962,0.0,0.04151]
[1777922861048,57.35,79922.17,0.0,-0.99962,0.0,0.04152]
[1777922861079,57.35,79922.17,0.0,-0.99962,0.0,0.04152]
[1777922861518,57.35,79922.34,0.0,-0.99962,0.0,0.04153]
[1777922866555,57.35,79922.14,0.0,-0.99962,0.0,0.04152]
[1777922871594,57.35,79922.68,0.0,-0.99962,0.0,0.04156]
[1777922874616,57.35,79920.61,0.0,-0.99962,0.0,0.04139]
[1777922876214,57.35,79919.12,0.0,-0.99962,0.0,0.04127]
[1777922876302,57.35,79919.12,0.0,-0.99962,0.0,0.04127]
[1777922876331,57.35,79919.12,0.0,-0.99962,0.0,0.04127]
[1777922876629,57.35,79911.07,0.0,-0.99963,0.0,0.04063]
[1777922877636,57.35,79909.14,0.0,-0.99963,0.0,0.04047]
[1777922878643,57.35,79905.61,0.0,-0.99963,0.0,0.0402]
[1777922880244,57.35,79905.31,0.0,-0.99963,0.0,0.04017]
[1777922880324,57.35,79905.31,0.0,-0.99963,0.0,0.04017]
[1777922880657,57.35,79903.65,0.0,-0.99964,0.0,0.04004]
[1777922881673,57.35,79903.65,0.0,-0.99964,0.0,0.04004]
[1777922881689,57.35,79903.65,0.0,-0.99964,0.0,0.04004]
[1777922881825,57.35,79903.65,0.0,-0.99964,0.0,0.04004]
[1777922881837,57.35,79901.94,0.0,-0.99964,0.0,0.03991]
[1777922882671,57.35,79899.9,0.0,-0.99964,0.0,0.03975]
[1777922885692,57.35,79902.8,0.0,-0.99964,0.0,0.03997]
[1777922887780,57.35,79901.63,0.0,-0.99964,0.0,0.03988]
[1777922887824,57.35,79901.63,0.0,-0.99964,0.0,0.03988]
[1777922887887,57.35,79901.63,0.0,-0.99964,0.0,0.03988]
[1777922888077,57.35,79901.05,0.0,-0.99964,0.0,0.03984]
[1777922888713,57.35,79897.31,0.0,-0.99964,0.0,0.03955]
[1777922889233,57.35,79897.31,0.0,-0.99964,0.0,0.03955]
[1777922889326,57.35,79897.31,0.0,-0.99964,0.0,0.03955]
[1777922889720,57.35,79897.06,0.0,-0.99964,0.0,0.03953]
[1777922892218,57.35,79895.59,0.0,-0.99964,0.0,0.03941]
[1777922892253,57.35,79895.59,0.0,-0.99964,0.0,0.03941]
[1777922892325,57.35,79895.59,0.0,-0.99964,0.0,0.03941]
[1777922892383,57.35,79895.59,0.0,-0.99964,0.0,0.03941]
[1777922892741,57.35,79897.28,0.0,-0.99964,0.0,0.03954]
[1777922893748,57.35,79903.54,0.0,-0.99964,0.0,0.04003]
[1777922894755,57.35,79908.28,0.0,-0.99963,0.0,0.04041]
[1777922895961,57.35,79908.28,0.0,-0.99963,0.0,0.04041]
[1777922896024,57.35,79908.28,0.0,-0.99963,0.0,0.04041]
[1777922896238,57.35,79908.17,0.0,-0.99963,0.0,0.0404]
[1777922896571,57.35,79908.17,0.0,-0.99963,0.0,0.0404]
[1777922896585,57.35,79908.17,0.0,-0.99963,0.0,0.0404]
[1777922896769,57.35,79908.11,0.0,-0.99963,0.0,0.04039]
[1777922898583,57.35,79909.03,0.0,-0.99963,0.0,0.04047]
[1777922898827,57.35,79909.03,0.0,-0.99963,0.0,0.04047]
[1777922898938,57.35,79909.03,0.0,-0.99963,0.0,0.04047]
[1777922900791,57.35,79908.78,0.0,-0.99963,0.0,0.04045]
[1777922900824,57.35,79908.78,0.0,-0.99963,0.0,0.04045]
[1777922900926,57.35,79909.04,0.0,-0.99963,0.0,0.04047]
[1777922902574,57.35,79909.24,0.0,-0.99963,0.0,0.04048]
[1777922902830,57.35,79909.24,0.0,-0.99963,0.0,0.04048]
[1777922904825,57.35,79913.26,0.0,-0.99963,0.0,0.0408]
[1777922905832,57.35,79921.54,0.0,-0.99962,0.0,0.04147]
[1777922906881,57.35,79921.54,0.0,-0.99962,0.0,0.04147]
[1777922906910,57.35,79921.54,0.0,-0.99962,0.0,0.04147]
[1777922907074,57.35,79921.54,0.0,-0.99962,0.0,0.04147]
[1777922907007,57.35,79921.7,0.0,-0.99962,0.0,0.04148]
[1777922908334,57.35,79921.86,0.0,-0.99962,0.0,0.0415]
[1777922908575,57.35,79921.86,0.0,-0.99962,0.0,0.0415]
[1777922908853,57.35,79921.68,0.0,-0.99962,0.0,0.04148]
[1777922912881,57.35,79921.71,0.0,-0.99962,0.0,0.04114]
[1777922916909,57.35,79924.42,0.0,-0.99962,0.0,0.04136]
[1777922917916,57.35,79927.85,0.0,-0.99962,0.0,0.04164]
[1777922918923,57.35,79935.4,0.0,-0.99961,0.0,0.04226]
[1777922919931,57.35,79934.18,0.0,-0.99961,0.0,0.04216]
[1777922920938,57.35,79928.3,0.0,-0.99962,0.0,0.04168]
[1777922921945,57.35,79926.34,0.0,-0.99962,0.0,0.04152]
[1777922923070,57.35,79926.34,0.0,-0.99962,0.0,0.04152]
[1777922923074,57.35,79926.34,0.0,-0.99962,0.0,0.04152]
[1777922923111,57.35,79925.96,0.0,-0.99962,0.0,0.04149]
[1777922928997,57.35,79926.28,0.0,-0.99962,0.0,0.04151]
[1777922930006,57.35,79930.87,0.0,-0.99962,0.0,0.04189]
[1777922930769,57.35,79930.87,0.0,-0.99962,0.0,0.04189]
[1777922930825,57.35,79930.87,0.0,-0.99962,0.0,0.04189]
[1777922930886,57.35,79930.87,0.0,-0.99962,0.0,0.04189]
[1777922931010,57.35,79932.48,0.0,-0.99962,0.0,0.04202]
[1777922932195,57.35,79932.31,0.0,-0.99962,0.0,0.042]
[1777922932323,57.35,79932.31,0.0,-0.99962,0.0,0.042]
[1777922933024,57.35,79932.4,0.0,-0.99962,0.0,0.04201]
[1777922935566,57.35,79931.04,0.0,-0.99962,0.0,0.0419]
[1777922935577,57.35,79931.04,0.0,-0.99962,0.0,0.0419]
[1777922935679,57.35,79931.04,0.0,-0.99962,0.0,0.0419]
[1777922941081,57.35,79930.3,0.0,-0.99962,0.0,0.04184]
[1777922941399,57.35,79930.3,0.0,-0.99962,0.0,0.04184]
[1777922941457,57.35,79930.3,0.0,-0.99962,0.0,0.04184]
[1777922941579,57.35,79930.3,0.0,-0.99962,0.0,0.04184]
[1777922941692,57.35,79930.3,0.0,-0.99962,0.0,0.04184]
[1777922941864,57.35,79930.3,0.0,-0.99962,0.0,0.04184]
[1777922942074,57.35,79930.3,0.0,-0.99962,0.0,0.04184]
[1777922942088,57.35,79929.88,0.0,-0.99962,0.0,0.0418]
[1777922944576,57.35,79929.9,0.0,-0.99962,0.0,0.04181]
[1777922944830,57.35,79929.9,0.0,-0.99962,0.0,0.04181]
[1777922944890,57.35,79929.9,0.0,-0.99962,0.0,0.04181]
[1777922945109,57.35,79932.77,0.0,-0.99962,0.0,0.04204]
[1777922948576,57.35,79933.46,0.0,-0.99962,0.0,0.0421]
[1777922948824,57.35,79933.46,0.0,-0.99962,0.0,0.0421]
[1777922948938,57.35,79933.46,0.0,-0.99962,0.0,0.0421]
[1777922949137,57.35,79935.55,0.0,-0.99961,0.0,0.04227]
[1777922950737,57.35,79935.55,0.0,-0.99961,0.0,0.04227]
[1777922950828,57.35,79935.55,0.0,-0.99961,0.0,0.04227]
[1777922950920,57.35,79934.61,0.0,-0.99961,0.0,0.04219]
[1777922952576,57.35,79933.81,0.0,-0.99962,0.0,0.04213]
[1777922952825,57.35,79933.81,0.0,-0.99962,0.0,0.04213]
[1777922952874,57.35,79933.81,0.0,-0.99962,0.0,0.04213]
[1777922953165,57.35,79936.58,0.0,-0.99961,0.0,0.04236]
[1777922956576,57.35,79936.75,0.0,-0.99961,0.0,0.04237]
[1777922956657,57.35,79936.75,0.0,-0.99961,0.0,0.04237]
[1777922956773,57.35,79936.75,0.0,-0.99961,0.0,0.04237]
[1777922956832,57.35,79936.75,0.0,-0.99961,0.0,0.04237]
[1777922956946,57.35,79936.75,0.0,-0.99961,0.0,0.04237]
[1777922957047,57.35,79934.31,0.0,-0.99961,0.0,0.04217]
[1777922957294,57.35,79934.31,0.0,-0.99961,0.0,0.04217]
[1777922957326,57.35,79934.31,0.0,-0.99961,0.0,0.04217]
[1777922957427,57.35,79934.12,0.0,-0.99961,0.0,0.04215]
[1777922960574,57.35,79934.16,0.0,-0.99961,0.0,0.04216]
[1777922960825,57.35,79934.16,0.0,-0.99961,0.0,0.04216]
[1777922960939,57.35,79934.16,0.0,-0.99961,0.0,0.04216]
[1777922964577,57.35,79933.42,0.0,-0.99962,0.0,0.04209]
[1777922964826,57.35,79933.42,0.0,-0.99962,0.0,0.04209]
[1777922964941,57.35,79933.42,0.0,-0.99962,0.0,0.04209]
[1777922968578,57.35,79933.85,0.0,-0.99962,0.0,0.04213]
[1777922968824,57.35,79933.85,0.0,-0.99962,0.0,0.04213]
[1777922968938,57.35,79933.85,0.0,-0.99962,0.0,0.04213]
[1777922972066,57.35,79935.41,0.0,-0.99961,0.0,0.04226]
[1777922972075,57.35,79935.41,0.0,-0.99961,0.0,0.04226]
[1777922972112,57.35,79935.05,0.0,-0.99962,0.0,0.04188]
[1777922972217,57.35,79935.05,0.0,-0.99962,0.0,0.04188]
[1777922972549,57.35,79935.05,0.0,-0.99962,0.0,0.04188]
[1777922972578,57.35,79935.05,0.0,-0.99962,0.0,0.04188]
[1777922972648,57.35,79934.85,0.0,-0.99962,0.0,0.04187]
[1777922978340,57.35,79934.25,0.0,-0.99962,0.0,0.04182]
[1777922980300,57.35,79934.14,0.0,-0.99962,0.0,0.04181]
[1777922980329,57.35,79934.14,0.0,-0.99962,0.0,0.04181]
[1777922980456,57.35,79934.14,0.0,-0.99962,0.0,0.04181]
[1777922980557,57.35,79929.26,0.0,-0.99962,0.0,0.04141]
[1777922982368,57.35,79926.72,0.0,-0.99962,0.0,0.0412]
[1777922987403,57.35,79925.18,0.0,-0.99963,0.0,0.04108]
[1777922988310,57.35,79925.18,0.0,-0.99963,0.0,0.04108]
[1777922988324,57.35,79925.18,0.0,-0.99963,0.0,0.04108]
[1777922988423,57.35,79925.18,0.0,-0.99963,0.0,0.04108]
[1777922989776,57.35,79924.49,0.0,-0.99963,0.0,0.04102]
[1777922989827,57.35,79924.49,0.0,-0.99963,0.0,0.04102]
[1777922989928,57.35,79925.22,0.0,-0.99963,0.0,0.04108]
[1777922994640,57.35,79924.6,0.0,-0.99963,0.0,0.04103]
[1777922996585,57.35,79924.35,0.0,-0.99963,0.0,0.04101]
[1777922996701,57.35,79924.35,0.0,-0.99963,0.0,0.04101]
[1777922996792,57.35,79924.35,0.0,-0.99963,0.0,0.04101]
[1777922996870,57.35,79924.35,0.0,-0.99963,0.0,0.04101]
[1777922997473,57.35,79917.25,0.0,-0.99963,0.0,0.04045]
[1777922998480,57.35,79914.77,0.0,-0.99963,0.0,0.04025]
[1777922999364,57.35,79914.77,0.0,-0.99963,0.0,0.04025]
[1777922999574,57.35,79914.77,0.0,-0.99963,0.0,0.04025]
[1777922999675,57.35,79915.85,0.0,-0.99963,0.0,0.04034]
[1777923000581,57.35,79915.85,0.0,-0.99963,0.0,0.04034]
[1777923000826,57.35,79915.85,0.0,-0.99963,0.0,0.04034]
[1777923000873,57.35,79915.85,0.0,-0.99963,0.0,0.04034]
[1777923001501,57.35,79918.94,0.0,-0.99963,0.0,0.04058]
[1777923002508,57.35,79921.07,0.0,-0.99963,0.0,0.04075]
[1777923004514,57.35,79920.52,0.0,-0.99963,0.0,0.04071]
[1777923004574,57.35,79920.52,0.0,-0.99963,0.0,0.04071]
[1777923004825,57.35,79920.52,0.0,-0.99963,0.0,0.04071]
[1777923004886,57.35,79920.52,0.0,-0.99963,0.0,0.04071]
[1777923004927,57.35,79921.76,0.0,-0.99963,0.0,0.04081]
[1777923010564,57.35,79920.51,0.0,-0.99963,0.0,0.04071]
[1777923012260,57.35,79920.47,0.0,-0.99963,0.0,0.0407]
[1777923012578,57.35,79918.55,0.0,-0.99963,0.0,0.04055]
[1777923013620,57.35,79918.55,0.0,-0.99963,0.0,0.04055]
[1777923013825,57.35,79918.55,0.0,-0.99963,0.0,0.04055]
[1777923013878,57.35,79916.81,0.0,-0.99963,0.0,0.04041]
[1777923015600,57.35,79919.09,0.0,-0.99963,0.0,0.04059]
[1777923020635,57.35,79918.58,0.0,-0.99963,0.0,0.04055]
[1777923025670,57.35,79919.77,0.0,-0.99963,0.0,0.04065]
[1777923028691,57.35,79922.54,0.0,-0.99963,0.0,0.04087]
[1777923029698,57.35,79924.36,0.0,-0.99963,0.0,0.04101]
[1777923030705,57.35,79926.37,0.0,-0.99962,0.0,0.04118]
[1777923031712,57.35,79929.97,0.0,-0.99962,0.0,0.04113]
[1777923032492,57.35,79929.97,0.0,-0.99962,0.0,0.04113]
[1777923032579,57.35,79929.97,0.0,-0.99962,0.0,0.04113]
[1777923032719,57.35,79937.46,0.0,-0.99962,0.0,0.04173]
[1777923034733,57.35,79938.69,0.0,-0.99962,0.0,0.04183]
[1777923035740,57.35,79940.62,0.0,-0.99962,0.0,0.04199]
[1777923036828,57.35,79940.62,0.0,-0.99962,0.0,0.04199]
[1777923040775,57.35,79946.94,0.0,-0.99961,0.0,0.04251]
[1777923041782,57.35,79949.64,0.0,-0.99961,0.0,0.04274]
[1777923045811,57.35,79948.02,0.0,-0.99961,0.0,0.0426]
[1777923046819,57.35,79944.9,0.0,-0.99961,0.0,0.04234]
[1777923047827,57.35,79937.97,0.0,-0.99962,0.0,0.04177]
[1777923049846,57.35,79934.46,0.0,-0.99962,0.0,0.04149]
[1777923051860,57.35,79932.12,0.0,-0.99962,0.0,0.0413]
[1777923053873,57.35,79936.81,0.0,-0.99962,0.0,0.04168]
[1777923054881,57.35,79938.28,0.0,-0.99962,0.0,0.0418]
[1777923055670,57.35,79938.28,0.0,-0.99962,0.0,0.0418]
[1777923055826,57.35,79938.28,0.0,-0.99962,0.0,0.0418]
[1777923055888,57.35,79937.65,0.0,-0.99962,0.0,0.04175]
[1777923060923,57.35,79937.43,0.0,-0.99962,0.0,0.04173]
[1777923065958,57.35,79938.09,0.0,-0.99962,0.0,0.04178]
[1777923068979,57.35,79940.2,0.0,-0.99962,0.0,0.04196]
[1777923069986,57.35,79945.36,0.0,-0.99961,0.0,0.04238]
[1777923070993,57.35,79943.57,0.0,-0.99961,0.0,0.04223]
[1777923075021,57.35,79933.1,0.0,-0.99962,0.0,0.04138]
[1777923076028,57.35,79923.68,0.0,-0.99963,0.0,0.04062]
[1777923077035,57.35,79923.64,0.0,-0.99963,0.0,0.04062]
[1777923082070,57.35,79924.44,0.0,-0.99963,0.0,0.04068]
[1777923087105,57.35,79924.81,0.0,-0.99963,0.0,0.04071]
[1777923088112,57.35,79929.15,0.0,-0.99963,0.0,0.04106]
[1777923089119,57.35,79931.28,0.0,-0.99962,0.0,0.04123]
[1777923089563,57.35,79931.28,0.0,-0.99962,0.0,0.04123]
[1777923090581,57.35,79930.9,0.0,-0.99962,0.0,0.0412]
[1777923090695,57.35,79930.9,0.0,-0.99962,0.0,0.0412]
[1777923091132,57.35,79930.37,0.0,-0.99963,0.0,0.04082]
[1777923095161,57.35,79933.48,0.0,-0.99962,0.0,0.04107]
[1777923095867,57.35,79933.48,0.0,-0.99962,0.0,0.04107]
[1777923096074,57.35,79933.48,0.0,-0.99962,0.0,0.04107]
[1777923096168,57.35,79934.44,0.0,-0.99962,0.0,0.04114]
[1777923096493,57.35,79934.44,0.0,-0.99962,0.0,0.04114]
[1777923096576,57.35,79934.44,0.0,-0.99962,0.0,0.04114]
[1777923096605,57.35,79934.44,0.0,-0.99962,0.0,0.04114]
[1777923096825,57.35,79934.44,0.0,-0.99962,0.0,0.04114]
[1777923099189,57.35,79937.15,0.0,-0.99962,0.0,0.04136]
[1777923101203,57.35,79934.63,0.0,-0.99962,0.0,0.04116]
[1777923101786,57.35,79934.63,0.0,-0.99962,0.0,0.04116]
[1777923101825,57.35,79934.63,0.0,-0.99962,0.0,0.04116]
[1777923102209,57.35,79932.03,0.0,-0.99963,0.0,0.04095]
[1777923103217,57.35,79933.71,0.0,-0.99962,0.0,0.04109]
[1777923103318,57.35,79933.71,0.0,-0.99962,0.0,0.04109]
[1777923103324,57.35,79933.71,0.0,-0.99962,0.0,0.04109]
[1777923103433,57.35,79933.71,0.0,-0.99962,0.0,0.04109]
[1777923103574,57.35,79933.71,0.0,-0.99962,0.0,0.04109]
[1777923109258,57.35,79932.2,0.0,-0.99963,0.0,0.04096]
[1777923109640,57.35,79932.2,0.0,-0.99963,0.0,0.04096]
[1777923109827,57.35,79932.2,0.0,-0.99963,0.0,0.04096]
[1777923110032,57.35,79932.2,0.0,-0.99963,0.0,0.04096]
[1777923110075,57.35,79932.2,0.0,-0.99963,0.0,0.04096]
[1777923110099,57.35,79932.2,0.0,-0.99963,0.0,0.04096]
[1777923110266,57.35,79932.35,0.0,-0.99963,0.0,0.04098]
[1777923110324,57.35,79932.35,0.0,-0.99963,0.0,0.04098]
[1777923112282,57.35,79934.41,0.0,-0.99962,0.0,0.04114]
[1777923114320,57.35,79935.71,0.0,-0.99962,0.0,0.04125]
[1777923114579,57.35,79935.71,0.0,-0.99962,0.0,0.04125]
[1777923114658,57.35,79937.99,0.0,-0.99962,0.0,0.04143]
[1777923117389,57.35,79938.13,0.0,-0.99962,0.0,0.04144]
[1777923117401,57.35,79938.13,0.0,-0.99962,0.0,0.04144]
[1777923117575,57.35,79938.13,0.0,-0.99962,0.0,0.04144]
[1777923117630,57.35,79936.14,0.0,-0.99962,0.0,0.04128]
[1777923122122,57.35,79936.28,0.0,-0.99962,0.0,0.04129]
[1777923122210,57.35,79938.11,0.0,-0.99962,0.0,0.04144]
[1777923122332,57.35,79938.11,0.0,-0.99962,0.0,0.04144]
[1777923123492,57.35,79938.49,0.0,-0.99962,0.0,0.04147]
[1777923123575,57.35,79938.49,0.0,-0.99962,0.0,0.04147]
[1777923123586,57.35,79938.49,0.0,-0.99962,0.0,0.04147]
[1777923123824,57.35,79938.49,0.0,-0.99962,0.0,0.04147]
[1777923129572,57.35,79936.96,0.0,-0.99962,0.0,0.04135]
[1777923130369,57.35,79936.95,0.0,-0.99962,0.0,0.04135]
[1777923130559,57.35,79936.95,0.0,-0.99962,0.0,0.04135]
[1777923130576,57.35,79936.95,0.0,-0.99962,0.0,0.04135]
[1777923130606,57.35,79936.95,0.0,-0.99962,0.0,0.04135]
[1777923130825,57.35,79936.95,0.0,-0.99962,0.0,0.04135]
[1777923130921,57.35,79937.02,0.0,-0.99962,0.0,0.04135]
[1777923136590,57.35,79937.54,0.0,-0.99962,0.0,0.04139]
[1777923136825,57.35,79937.54,0.0,-0.99962,0.0,0.04139]
[1777923136883,57.35,79937.54,0.0,-0.99962,0.0,0.04139]
[1777923136948,57.35,79937.54,0.0,-0.99962,0.0,0.04139]
[1777923137074,57.35,79937.54,0.0,-0.99962,0.0,0.04139]
[1777923137176,57.35,79936.38,0.0,-0.99962,0.0,0.0413]
[1777923138464,57.35,79942.3,0.0,-0.99962,0.0,0.04178]
[1777923139471,57.35,79946.49,0.0,-0.99961,0.0,0.04213]
[1777923140323,57.35,79946.49,0.0,-0.99961,0.0,0.04213]
[1777923140490,57.35,79946.49,0.0,-0.99961,0.0,0.04213]
[1777923140542,57.35,79946.49,0.0,-0.99961,0.0,0.04213]
[1777923140580,57.35,79946.49,0.0,-0.99961,0.0,0.04213]
[1777923140643,57.35,79947.42,0.0,-0.99961,0.0,0.0422]
[1777923146520,57.35,79951.64,0.0,-0.99961,0.0,0.04255]
[1777923147527,57.35,79954.62,0.0,-0.99961,0.0,0.0428]
[1777923149070,57.35,79954.62,0.0,-0.99961,0.0,0.0428]
[1777923149232,57.35,79954.62,0.0,-0.99961,0.0,0.0428]
[1777923149327,57.35,79956.1,0.0,-0.99961,0.0,0.04293]
[1777923149353,57.35,79956.1,0.0,-0.99961,0.0,0.04293]
[1777923149575,57.35,79956.1,0.0,-0.99961,0.0,0.04293]
[1777923151555,57.35,79956.44,0.0,-0.99961,0.0,0.0426]
[1777923153569,57.35,79954.7,0.0,-0.99961,0.0,0.04246]
[1777923158604,57.35,79955.42,0.0,-0.99961,0.0,0.04252]
[1777923161643,57.35,79955.13,0.0,-0.99961,0.0,0.04249]
[1777923161826,57.35,79955.13,0.0,-0.99961,0.0,0.04249]
[1777923161831,57.35,79955.13,0.0,-0.99961,0.0,0.04249]
[1777923161863,57.35,79955.13,0.0,-0.99961,0.0,0.04249]
[1777923162074,57.35,79955.13,0.0,-0.99961,0.0,0.04249]
[1777923162176,57.35,79955.44,0.0,-0.99961,0.0,0.04252]
[1777923164646,57.35,79948.33,0.0,-0.99962,0.0,0.04193]
[1777923165493,57.35,79948.33,0.0,-0.99962,0.0,0.04193]
[1777923165575,57.35,79948.33,0.0,-0.99962,0.0,0.04193]
[1777923165667,57.35,79948.33,0.0,-0.99962,0.0,0.04193]
[1777923165783,57.35,79948.33,0.0,-0.99962,0.0,0.04193]
[1777923165825,57.35,79948.33,0.0,-0.99962,0.0,0.04193]
[1777923165877,57.35,79945.5,0.0,-0.99962,0.0,0.0417]
[1777923171695,57.35,79945.55,0.0,-0.99962,0.0,0.0417]
[1777923174117,57.35,79946.39,0.0,-0.99962,0.0,0.04177]
[1777923174215,57.35,79946.39,0.0,-0.99962,0.0,0.04177]
[1777923174294,57.35,79946.39,0.0,-0.99962,0.0,0.04177]
[1777923174327,57.35,79946.39,0.0,-0.99962,0.0,0.04177]
[1777923174310,57.35,79946.21,0.0,-0.99962,0.0,0.04176]
[1777923178747,57.35,79947.94,0.0,-0.99962,0.0,0.0419]
[1777923181768,57.35,79946.46,0.0,-0.99962,0.0,0.04178]
[1777923182840,57.35,79946.46,0.0,-0.99962,0.0,0.04178]
[1777923182971,57.35,79946.46,0.0,-0.99962,0.0,0.04178]
[1777923183078,57.35,79946.46,0.0,-0.99962,0.0,0.04178]
[1777923183083,57.35,79946.46,0.0,-0.99962,0.0,0.04178]
[1777923183179,57.35,79946.37,0.0,-0.99962,0.0,0.04177]
[1777923187810,57.35,79948.02,0.0,-0.99962,0.0,0.0419]
[1777923189275,57.35,79948.02,0.0,-0.99962,0.0,0.0419]
[1777923189323,57.35,79948.02,0.0,-0.99962,0.0,0.0419]
[1777923189428,57.35,79947.49,0.0,-0.99962,0.0,0.04186]
[1777923189475,57.35,79947.49,0.0,-0.99962,0.0,0.04186]
[1777923189574,57.35,79947.49,0.0,-0.99962,0.0,0.04186]
[1777923189824,57.35,79947.55,0.0,-0.99962,0.0,0.04187]
[1777923193852,57.35,79943.98,0.0,-0.99962,0.0,0.04157]
[1777923194807,57.35,79943.98,0.0,-0.99962,0.0,0.04157]
[1777923194825,57.35,79943.98,0.0,-0.99962,0.0,0.04157]
[1777923194943,57.35,79943.98,0.0,-0.99962,0.0,0.04157]
[1777923195059,57.35,79943.98,0.0,-0.99962,0.0,0.04157]
[1777923195074,57.35,79943.98,0.0,-0.99962,0.0,0.04157]
[1777923195154,57.35,79944.51,0.0,-0.99962,0.0,0.04162]
[1777923197880,57.35,79946.86,0.0,-0.99962,0.0,0.04181]
[1777923198887,57.35,79946.86,0.0,-0.99962,0.0,0.04181]
[1777923199073,57.35,79946.86,0.0,-0.99962,0.0,0.04181]
[1777923199175,57.35,79938.76,0.0,-0.99962,0.0,0.04115]
[1777923199492,57.35,79938.76,0.0,-0.99962,0.0,0.04115]
[1777923199575,57.35,79938.76,0.0,-0.99962,0.0,0.04115]
[1777923199607,57.35,79938.76,0.0,-0.99962,0.0,0.04115]
[1777923199830,57.35,79938.76,0.0,-0.99962,0.0,0.04115]
[1777923199894,57.35,79938.58,0.0,-0.99962,0.0,0.04114]
[1777923204929,57.35,79938.05,0.0,-0.99962,0.0,0.04109]
[1777923208957,57.35,79944.41,0.0,-0.99962,0.0,0.04161]
[1777923209964,57.35,79950.91,0.0,-0.99961,0.0,0.04214]
[1777923210708,57.35,79950.91,0.0,-0.99961,0.0,0.04214]
[1777923210825,57.35,79950.91,0.0,-0.99961,0.0,0.04214]
[1777923210830,57.35,79950.91,0.0,-0.99961,0.0,0.04214]
[1777923210943,57.35,79950.91,0.0,-0.99961,0.0,0.04214]
[1777923211087,57.35,79950.91,0.0,-0.99961,0.0,0.04214]
[1777923211161,57.35,79950.86,0.0,-0.99962,0.0,0.04179]
[1777923216008,57.35,79949.49,0.0,-0.99962,0.0,0.04168]
[1777923217015,57.35,79946.76,0.0,-0.99962,0.0,0.04146]
[1777923217592,57.35,79946.76,0.0,-0.99962,0.0,0.04146]
[1777923217606,57.35,79946.76,0.0,-0.99962,0.0,0.04146]
[1777923217700,57.35,79946.76,0.0,-0.99962,0.0,0.04146]
[1777923217826,57.35,79946.76,0.0,-0.99962,0.0,0.04146]
[1777923218021,57.35,79946.68,0.0,-0.99962,0.0,0.04145]
[1777923222049,57.35,79948.23,0.0,-0.99962,0.0,0.04158]
[1777923223679,57.35,79947.75,0.0,-0.99962,0.0,0.04154]
[1777923223687,57.35,79947.75,0.0,-0.99962,0.0,0.04154]
[1777923223805,57.35,79947.75,0.0,-0.99962,0.0,0.04154]
[1777923223825,57.35,79947.75,0.0,-0.99962,0.0,0.04154]
[1777923224063,57.35,79948.24,0.0,-0.99962,0.0,0.04158]
[1777923227083,57.35,79946.12,0.0,-0.99962,0.0,0.0414]
[1777923228370,57.35,79946.12,0.0,-0.99962,0.0,0.0414]
[1777923228579,57.35,79945.41,0.0,-0.99962,0.0,0.04135]
[1777923229098,57.35,79945.24,0.0,-0.99962,0.0,0.04133]
[1777923230217,57.35,79945.24,0.0,-0.99962,0.0,0.04133]
[1777923230277,57.35,79945.24,0.0,-0.99962,0.0,0.04133]
[1777923230325,57.35,79945.24,0.0,-0.99962,0.0,0.04133]
[1777923234150,57.35,79946.34,0.0,-0.99962,0.0,0.04142]
[1777923234330,57.35,79946.34,0.0,-0.99962,0.0,0.04142]
[1777923234361,57.35,79948.45,0.0,-0.99962,0.0,0.04159]
[1777923237570,57.35,79947.6,0.0,-0.99962,0.0,0.04152]
[1777923237683,57.35,79947.6,0.0,-0.99962,0.0,0.04152]
[1777923237826,57.35,79947.6,0.0,-0.99962,0.0,0.04152]
[1777923237940,57.35,79947.6,0.0,-0.99962,0.0,0.04152]
[1777923240577,57.35,79947.57,0.0,-0.99962,0.0,0.04152]
[1777923240825,57.35,79947.57,0.0,-0.99962,0.0,0.04152]
[1777923240937,57.35,79947.57,0.0,-0.99962,0.0,0.04152]
[1777923242185,57.35,79948.26,0.0,-0.99962,0.0,0.04158]
[1777923242324,57.35,79948.26,0.0,-0.99962,0.0,0.04158]
[1777923242279,57.35,79953.44,0.0,-0.99962,0.0,0.042]
[1777923243200,57.35,79955.64,0.0,-0.99961,0.0,0.04218]
[1777923243933,57.35,79955.64,0.0,-0.99961,0.0,0.04218]
[1777923243958,57.35,79955.64,0.0,-0.99961,0.0,0.04218]
[1777923244073,57.35,79955.64,0.0,-0.99961,0.0,0.04218]
[1777923244189,57.35,79955.64,0.0,-0.99961,0.0,0.04218]
[1777923245215,57.35,79949.86,0.0,-0.99962,0.0,0.04171]
[1777923246578,57.35,79949.05,0.0,-0.99962,0.0,0.04164]
[1777923246827,57.35,79949.05,0.0,-0.99962,0.0,0.04164]
[1777923246938,57.35,79949.05,0.0,-0.99962,0.0,0.04164]
[1777923247229,57.35,79951.64,0.0,-0.99962,0.0,0.04185]
[1777923248235,57.35,79953.15,0.0,-0.99962,0.0,0.04198]
[1777923249738,57.35,79953.97,0.0,-0.99961,0.0,0.04205]
[1777923249828,57.35,79953.97,0.0,-0.99961,0.0,0.04205]
[1777923250249,57.35,79957.49,0.0,-0.99961,0.0,0.04234]
[1777923251257,57.35,79956.17,0.0,-0.99961,0.0,0.04223]
[1777923251812,57.35,79956.17,0.0,-0.99961,0.0,0.04223]
[1777923251825,57.35,79956.17,0.0,-0.99961,0.0,0.04223]
[1777923251920,57.35,79956.17,0.0,-0.99961,0.0,0.04223]
[1777923252074,57.35,79956.17,0.0,-0.99961,0.0,0.04223]
[1777923252187,57.35,79956.17,0.0,-0.99961,0.0,0.04223]
[1777923252264,57.35,79953.65,0.0,-0.99961,0.0,0.04202]
[1777923254575,57.35,79953.16,0.0,-0.99962,0.0,0.04198]
[1777923254828,57.35,79953.16,0.0,-0.99962,0.0,0.04198]
[1777923254941,57.35,79953.16,0.0,-0.99962,0.0,0.04198]
[1777923258578,57.35,79954.04,0.0,-0.99961,0.0,0.04205]
[1777923258824,57.35,79954.04,0.0,-0.99961,0.0,0.04205]
[1777923258938,57.35,79954.04,0.0,-0.99961,0.0,0.04205]
[1777923261327,57.35,79952.04,0.0,-0.99962,0.0,0.04189]
[1777923262577,57.35,79950.85,0.0,-0.99962,0.0,0.04179]
[1777923262827,57.35,79950.85,0.0,-0.99962,0.0,0.04179]
[1777923262942,57.35,79950.85,0.0,-0.99962,0.0,0.04179]
[1777923263252,57.35,79950.85,0.0,-0.99962,0.0,0.04179]
[1777923263326,57.35,79950.85,0.0,-0.99962,0.0,0.04179]
[1777923263340,57.35,79951.61,0.0,-0.99962,0.0,0.04185]
[1777923266574,57.35,79951.82,0.0,-0.99962,0.0,0.04187]
[1777923266828,57.35,79951.82,0.0,-0.99962,0.0,0.04187]
[1777923266939,57.35,79951.82,0.0,-0.99962,0.0,0.04187]
[1777923270574,57.35,79952.66,0.0,-0.99962,0.0,0.04194]
[1777923270826,57.35,79952.66,0.0,-0.99962,0.0,0.04194]
[1777923270967,57.35,79952.66,0.0,-0.99962,0.0,0.04194]
[1777923271396,57.35,79952.56,0.0,-0.99962,0.0,0.04158]
[1777923272941,57.35,79952.51,0.0,-0.99962,0.0,0.04158]
[1777923273076,57.35,79952.51,0.0,-0.99962,0.0,0.04158]
[1777923273411,57.35,79953.65,0.0,-0.99962,0.0,0.04167]
[1777923274556,57.35,79954.42,0.0,-0.99962,0.0,0.04173]
[1777923274592,57.35,79954.42,0.0,-0.99962,0.0,0.04173]
[1777923275425,57.35,79957.8,0.0,-0.99961,0.0,0.04201]
[1777923276432,57.35,79959.64,0.0,-0.99961,0.0,0.04216]
[1777923277439,57.35,79961.5,0.0,-0.99961,0.0,0.04232]
[1777923278446,57.35,79963.06,0.0,-0.99961,0.0,0.04245]
[1777923278796,57.35,79963.06,0.0,-0.99961,0.0,0.04245]
[1777923278825,57.35,79963.06,0.0,-0.99961,0.0,0.04245]
[1777923279453,57.35,79965.04,0.0,-0.99961,0.0,0.04261]
[1777923281734,57.35,79965.45,0.0,-0.99961,0.0,0.04265]
[1777923281794,57.35,79967.47,0.0,-0.99961,0.0,0.04282]
[1777923283557,57.35,79968.11,0.0,-0.99961,0.0,0.04287]
[1777923283574,57.35,79968.11,0.0,-0.99961,0.0,0.04287]
[1777923283624,57.35,79968.11,0.0,-0.99961,0.0,0.04287]
[1777923283684,57.35,79968.11,0.0,-0.99961,0.0,0.04287]
[1777923283833,57.35,79968.11,0.0,-0.99961,0.0,0.04287]
[1777923283837,57.35,79971.48,0.0,-0.9996,0.0,0.04315]
[1777923285495,57.35,79968.74,0.0,-0.99961,0.0,0.04292]
[1777923286502,57.35,79960.85,0.0,-0.99961,0.0,0.04226]
[1777923287520,57.35,79960.85,0.0,-0.99961,0.0,0.04226]
[1777923287578,57.35,79960.85,0.0,-0.99961,0.0,0.04226]
[1777923287622,57.35,79958.59,0.0,-0.99961,0.0,0.04208]
[1777923288515,57.35,79957.01,0.0,-0.99962,0.0,0.04195]
[1777923293839,57.35,79957.25,0.0,-0.99962,0.0,0.04197]
[1777923293893,57.35,79957.25,0.0,-0.99962,0.0,0.04197]
[1777923294075,57.35,79957.25,0.0,-0.99962,0.0,0.04197]
[1777923294190,57.35,79957.25,0.0,-0.99962,0.0,0.04197]
[1777923294442,57.35,79957.25,0.0,-0.99962,0.0,0.04197]
[1777923294576,57.35,79956.54,0.0,-0.99962,0.0,0.04191]
[1777923294656,57.35,79957.07,0.0,-0.99962,0.0,0.04195]
[1777923296574,57.35,79957.03,0.0,-0.99962,0.0,0.04195]
[1777923296826,57.35,79957.03,0.0,-0.99962,0.0,0.04195]
[1777923296907,57.35,79957.03,0.0,-0.99962,0.0,0.04195]
[1777923297532,57.35,79956.36,0.0,-0.99962,0.0,0.04189]
[1777923297624,57.35,79956.36,0.0,-0.99962,0.0,0.04189]
[1777923297650,57.35,79951.13,0.0,-0.99962,0.0,0.04147]
[1777923298527,57.35,79951.13,0.0,-0.99962,0.0,0.04147]
[1777923299373,57.35,79951.13,0.0,-0.99962,0.0,0.04147]
[1777923299452,57.35,79940.7,0.0,-0.99963,0.0,0.04062]
[1777923299575,57.35,79940.7,0.0,-0.99963,0.0,0.04062]
[1777923299594,57.35,79937.84,0.0,-0.99963,0.0,0.0404]
[1777923300577,57.35,79937.84,0.0,-0.99963,0.0,0.0404]
[1777923300827,57.35,79937.84,0.0,-0.99963,0.0,0.0404]
[1777923300847,57.35,79937.84,0.0,-0.99963,0.0,0.0404]
[1777923302615,57.35,79936.0,0.0,-0.99963,0.0,0.04025]
[1777923304575,57.35,79935.21,0.0,-0.99963,0.0,0.04019]
[1777923304825,57.35,79935.21,0.0,-0.99963,0.0,0.04019]
[1777923304941,57.35,79935.21,0.0,-0.99963,0.0,0.04019]
[1777923307355,57.35,79935.8,0.0,-0.99963,0.0,0.04023]
[1777923307479,57.35,79935.8,0.0,-0.99963,0.0,0.04023]
[1777923307456,57.35,79934.69,0.0,-0.99963,0.0,0.04015]
[1777923307575,57.35,79934.69,0.0,-0.99963,0.0,0.04015]
[1777923308100,57.35,79934.69,0.0,-0.99963,0.0,0.04015]
[1777923308324,57.35,79934.69,0.0,-0.99963,0.0,0.04015]
[1777923308353,57.35,79935.64,0.0,-0.99963,0.0,0.04022]
[1777923313692,57.35,79937.4,0.0,-0.99963,0.0,0.04036]
[1777923314698,57.35,79936.06,0.0,-0.99963,0.0,0.04026]
[1777923316993,57.35,79934.94,0.0,-0.99963,0.0,0.04017]
[1777923322205,57.35,79935.0,0.0,-0.99963,0.0,0.04017]
[1777923322325,57.35,79935.0,0.0,-0.99963,0.0,0.04017]
[1777923322411,57.35,79935.06,0.0,-0.99963,0.0,0.04018]
[1777923323762,57.35,79936.07,0.0,-0.99963,0.0,0.04026]
[1777923329804,57.35,79936.44,0.0,-0.99963,0.0,0.04029]
[1777923331818,57.35,79936.54,0.0,-0.99963,0.0,0.03996]
[1777923336853,57.35,79937.28,0.0,-0.99963,0.0,0.04002]
[1777923341888,57.35,79937.94,0.0,-0.99963,0.0,0.04007]
[1777923344909,57.35,79941.12,0.0,-0.99963,0.0,0.04032]
[1777923345916,57.35,79944.56,0.0,-0.99963,0.0,0.04059]
[1777923346923,57.35,79947.18,0.0,-0.99963,0.0,0.0408]
[1777923347930,57.35,79942.73,0.0,-0.99963,0.0,0.04045]
[1777923348937,57.35,79940.55,0.0,-0.99963,0.0,0.04027]
[1777923350951,57.35,79941.55,0.0,-0.99963,0.0,0.04035]
[1777923355986,57.35,79941.93,0.0,-0.99963,0.0,0.04038]
[1777923361023,57.35,79942.23,0.0,-0.99963,0.0,0.04041]
[1777923362030,57.35,79949.52,0.0,-0.99962,0.0,0.04099]
[1777923363037,57.35,79952.84,0.0,-0.99962,0.0,0.04126]
[1777923366058,57.35,79954.14,0.0,-0.99962,0.0,0.04137]
[1777923368072,57.35,79956.37,0.0,-0.99962,0.0,0.04155]
[1777923369079,57.35,79957.76,0.0,-0.99962,0.0,0.04166]
[1777923371093,57.35,79959.58,0.0,-0.99962,0.0,0.04181]
[1777923372100,57.35,79961.38,0.0,-0.99962,0.0,0.04196]
[1777923373106,57.35,79965.23,0.0,-0.99961,0.0,0.04228]
[1777923378142,57.35,79965.52,0.0,-0.99961,0.0,0.0423]
[1777923379101,57.35,79965.52,0.0,-0.99961,0.0,0.0423]
[1777923379149,57.35,79968.78,0.0,-0.99961,0.0,0.04257]
[1777923380156,57.35,79971.81,0.0,-0.99961,0.0,0.04282]
[1777923381162,57.35,79972.88,0.0,-0.99961,0.0,0.04291]
[1777923384727,57.35,79972.46,0.0,-0.99961,0.0,0.04288]
[1777923384824,57.35,79972.46,0.0,-0.99961,0.0,0.04288]
[1777923385191,57.35,79972.68,0.0,-0.99961,0.0,0.0429]
[1777923390226,57.35,79972.75,0.0,-0.99961,0.0,0.0429]
[1777923391232,57.35,79972.79,0.0,-0.99961,0.0,0.04255]
[1777923393248,57.35,79968.26,0.0,-0.99961,0.0,0.04218]
[1777923394254,57.35,79966.2,0.0,-0.99961,0.0,0.04201]
[1777923397275,57.35,79972.02,0.0,-0.99961,0.0,0.04249]
[1777923398282,57.35,79976.03,0.0,-0.99961,0.0,0.04282]
[1777923399289,57.35,79977.01,0.0,-0.99961,0.0,0.04291]
[1777923402868,57.35,79977.36,0.0,-0.99961,0.0,0.04293]
[1777923403074,57.35,79977.36,0.0,-0.99961,0.0,0.04293]
[1777923403317,57.35,79977.47,0.0,-0.99961,0.0,0.04294]
[1777923404324,57.35,79979.66,0.0,-0.9996,0.0,0.04313]
[1777923405331,57.35,79981.35,0.0,-0.9996,0.0,0.04327]
[1777923406338,57.35,79982.45,0.0,-0.9996,0.0,0.04336]
[1777923411375,57.35,79982.23,0.0,-0.9996,0.0,0.04335]
[1777923416411,57.35,79980.91,0.0,-0.9996,0.0,0.04323]
[1777923419432,57.35,79981.89,0.0,-0.9996,0.0,0.04332]
[1777923420439,57.35,79985.11,0.0,-0.9996,0.0,0.04359]
[1777923421446,57.35,79987.31,0.0,-0.9996,0.0,0.04378]
[1777923422453,57.35,79988.9,0.0,-0.9996,0.0,0.04392]
[1777923424467,57.35,79987.93,0.0,-0.9996,0.0,0.04383]
[1777923425474,57.35,79986.23,0.0,-0.9996,0.0,0.04369]
[1777923426481,57.35,79985.12,0.0,-0.9996,0.0,0.04359]
[1777923428495,57.35,79986.26,0.0,-0.9996,0.0,0.04369]
[1777923430509,57.35,79987.24,0.0,-0.9996,0.0,0.04377]
[1777923435544,57.35,79986.93,0.0,-0.9996,0.0,0.04375]
[1777923440579,57.35,79988.68,0.0,-0.9996,0.0,0.0439]
[1777923442593,57.35,79990.02,0.0,-0.99959,0.0,0.04401]
[1777923447628,57.35,79985.31,0.0,-0.9996,0.0,0.04361]
[1777923448635,57.35,79983.34,0.0,-0.9996,0.0,0.04344]
[1777923449642,57.35,79984.37,0.0,-0.9996,0.0,0.04353]
[1777923451656,57.35,79984.6,0.0,-0.9996,0.0,0.04319]
[1777923456690,57.35,79983.18,0.0,-0.9996,0.0,0.04307]
[1777923461726,57.35,79983.3,0.0,-0.9996,0.0,0.04308]
[1777923463740,57.35,79984.36,0.0,-0.9996,0.0,0.04317]
[1777923465754,57.35,79985.81,0.0,-0.9996,0.0,0.04329]
[1777923466761,57.35,79986.76,0.0,-0.9996,0.0,0.04337]
[1777923468775,57.35,79984.54,0.0,-0.9996,0.0,0.04318]
[1777923471796,57.35,79985.73,0.0,-0.9996,0.0,0.04328]
[1777923475824,57.35,79986.78,0.0,-0.9996,0.0,0.04337]
[1777923476831,57.35,79989.8,0.0,-0.9996,0.0,0.04363]
[1777923478845,57.35,79988.35,0.0,-0.9996,0.0,0.04351]
[1777923483880,57.35,79985.31,0.0,-0.9996,0.0,0.04325]
[1777923485894,57.35,79986.34,0.0,-0.9996,0.0,0.04334]
[1777923490929,57.35,79986.5,0.0,-0.9996,0.0,0.04335]
[1777923492943,57.35,79988.25,0.0,-0.9996,0.0,0.0435]
[1777923493950,57.35,79989.46,0.0,-0.9996,0.0,0.0436]
[1777923498985,57.35,79989.02,0.0,-0.9996,0.0,0.04356]
[1777923499992,57.35,79987.05,0.0,-0.9996,0.0,0.0434]
[1777923505027,57.35,79986.24,0.0,-0.9996,0.0,0.04333]
[1777923507041,57.35,79984.24,0.0,-0.9996,0.0,0.04316]
[1777923510063,57.35,79986.63,0.0,-0.9996,0.0,0.04336]
[1777923511072,57.35,79986.86,0.0,-0.9996,0.0,0.04302]
[1777923516107,57.35,79987.42,0.0,-0.9996,0.0,0.04307]
[1777923518120,57.35,79985.73,0.0,-0.9996,0.0,0.04292]
[1777923520136,57.35,79984.21,0.0,-0.99961,0.0,0.0428]
[1777923521142,57.35,79981.74,0.0,-0.99961,0.0,0.04259]
[1777923522149,57.35,79983.06,0.0,-0.99961,0.0,0.0427]
[1777923527184,57.35,79982.23,0.0,-0.99961,0.0,0.04263]
[1777923529197,57.35,79980.97,0.0,-0.99961,0.0,0.04253]
[1777923530205,57.35,79979.77,0.0,-0.99961,0.0,0.04243]
[1777923533561,57.35,79979.93,0.0,-0.99961,0.0,0.04244]
[1777923534233,57.35,79972.71,0.0,-0.99962,0.0,0.04184]
[1777923535240,57.35,79967.03,0.0,-0.99962,0.0,0.04138]
[1777923536247,57.35,79966.08,0.0,-0.99962,0.0,0.0413]
[1777923540275,57.35,79964.96,0.0,-0.99962,0.0,0.04121]
[1777923541282,57.35,79956.16,0.0,-0.99963,0.0,0.0405]
[1777923542288,57.35,79953.93,0.0,-0.99963,0.0,0.04032]
[1777923543891,57.35,79953.4,0.0,-0.99963,0.0,0.04028]
[1777923544078,57.35,79953.4,0.0,-0.99963,0.0,0.04028]
[1777923544303,57.35,79953.58,0.0,-0.99963,0.0,0.04029]
[1777923548331,57.35,79951.6,0.0,-0.99963,0.0,0.04014]
[1777923553366,57.35,79951.24,0.0,-0.99963,0.0,0.04011]
[1777923557400,57.35,79950.23,0.0,-0.99963,0.0,0.04003]
[1777923561429,57.35,79943.19,0.0,-0.99964,0.0,0.03948]
[1777923562436,57.35,79939.5,0.0,-0.99964,0.0,0.03919]
[1777923563443,57.35,79936.73,0.0,-0.99964,0.0,0.03898]
[1777923564451,57.35,79933.75,0.0,-0.99965,0.0,0.03875]
[1777923565458,57.35,79920.69,0.0,-0.99966,0.0,0.03776]
[1777923566465,57.35,79920.79,0.0,-0.99966,0.0,0.03776]
[1777923571500,57.35,79921.14,0.0,-0.99966,0.0,0.03747]
[1777923572507,57.35,79919.95,0.0,-0.99966,0.0,0.03738]
[1777923574520,57.35,79919.04,0.0,-0.99966,0.0,0.03731]
[1777923577542,57.35,79918.03,0.0,-0.99966,0.0,0.03724]
[1777923578406,57.35,79918.03,0.0,-0.99966,0.0,0.03724]
[1777923580563,57.35,79914.45,0.0,-0.99966,0.0,0.03697]
[1777923581570,57.35,79906.11,0.0,-0.99967,0.0,0.03637]
[1777923582577,57.35,79898.26,0.0,-0.99967,0.0,0.0358]
[1777923583584,57.35,79892.26,0.0,-0.99968,0.0,0.03537]
[1777923584591,57.35,79889.52,0.0,-0.99968,0.0,0.03518]
[1777923586666,57.35,79889.87,0.0,-0.99968,0.0,0.03521]
[1777923586737,57.35,79888.04,0.0,-0.99968,0.0,0.03508]
[1777923587079,57.35,79888.04,0.0,-0.99968,0.0,0.03508]
[1777923587612,57.35,79887.99,0.0,-0.99968,0.0,0.03507]
[1777923588619,57.35,79888.8,0.0,-0.99968,0.0,0.03513]
[1777923590633,57.35,79886.58,0.0,-0.99968,0.0,0.03498]
[1777923592647,57.35,79890.09,0.0,-0.99968,0.0,0.03522]
[1777923596675,57.35,79894.78,0.0,-0.99968,0.0,0.03555]
[1777923597682,57.35,79898.29,0.0,-0.99967,0.0,0.0358]
[1777923598688,57.35,79900.55,0.0,-0.99967,0.0,0.03596]
[1777923599696,57.35,79904.54,0.0,-0.99967,0.0,0.03625]
[1777923600702,57.35,79906.56,0.0,-0.99967,0.0,0.0364]
[1777923602717,57.35,79907.71,0.0,-0.99967,0.0,0.03648]
[1777923604731,57.35,79909.62,0.0,-0.99967,0.0,0.03662]
[1777923606745,57.35,79910.6,0.0,-0.99967,0.0,0.03669]
[1777923609766,57.35,79909.67,0.0,-0.99967,0.0,0.03662]
[1777923614801,57.35,79909.78,0.0,-0.99967,0.0,0.03663]
[1777923619836,57.35,79908.8,0.0,-0.99967,0.0,0.03656]
[1777923620843,57.35,79906.68,0.0,-0.99967,0.0,0.03641]
[1777923621849,57.35,79903.49,0.0,-0.99967,0.0,0.03618]
[1777923623863,57.35,79900.68,0.0,-0.99967,0.0,0.03597]
[1777923624871,57.35,79895.59,0.0,-0.99968,0.0,0.03561]
[1777923625878,57.35,79891.35,0.0,-0.99968,0.0,0.03531]
[1777923626885,57.35,79892.95,0.0,-0.99968,0.0,0.03542]
[1777923627892,57.35,79895.13,0.0,-0.99968,0.0,0.03558]
[1777923628899,57.35,79899.72,0.0,-0.99967,0.0,0.03591]
[1777923629907,57.35,79898.25,0.0,-0.99967,0.0,0.0358]
[1777923631921,57.35,79896.3,0.0,-0.99968,0.0,0.03536]
[1777923632928,57.35,79895.47,0.0,-0.99968,0.0,0.0353]
[1777923637963,57.35,79894.49,0.0,-0.99968,0.0,0.03523]
[1777923639977,57.35,79893.57,0.0,-0.99968,0.0,0.03516]
[1777923645012,57.35,79893.77,0.0,-0.99968,0.0,0.03518]
[1777923646019,57.35,79895.13,0.0,-0.99968,0.0,0.03527]
[1777923649040,57.35,79893.32,0.0,-0.99968,0.0,0.03515]
[1777923655082,57.35,79899.22,0.0,-0.99968,0.0,0.03556]
[1777923656090,57.35,79907.52,0.0,-0.99967,0.0,0.03616]
[1777923657097,57.35,79908.22,0.0,-0.99967,0.0,0.03621]
[1777923661125,57.35,79909.63,0.0,-0.99967,0.0,0.03631]
[1777923662132,57.35,79913.34,0.0,-0.99967,0.0,0.03658]
[1777923663349,57.35,79913.34,0.0,-0.99967,0.0,0.03658]
[1777923663451,57.35,79914.98,0.0,-0.99967,0.0,0.0367]
[1777923664146,57.35,79913.8,0.0,-0.99967,0.0,0.03661]
[1777923665153,57.35,79912.4,0.0,-0.99967,0.0,0.03651]
[1777923670188,57.35,79913.41,0.0,-0.99967,0.0,0.03658]
[1777923671194,57.35,79912.51,0.0,-0.99967,0.0,0.03652]
[1777923672202,57.35,79913.55,0.0,-0.99967,0.0,0.03659]
[1777923673209,57.35,79916.49,0.0,-0.99966,0.0,0.03681]
[1777923674216,57.35,79915.03,0.0,-0.99967,0.0,0.0367]
[1777923676230,57.35,79916.45,0.0,-0.99966,0.0,0.03681]
[1777923677237,57.35,79915.56,0.0,-0.99966,0.0,0.03674]
[1777923678244,57.35,79916.41,0.0,-0.99966,0.0,0.0368]
[1777923683278,57.35,79919.28,0.0,-0.99966,0.0,0.03701]
[1777923688314,57.35,79920.62,0.0,-0.99966,0.0,0.03711]
[1777923689321,57.35,79922.73,0.0,-0.99966,0.0,0.03727]
[1777923692341,57.35,79922.54,0.0,-0.99966,0.0,0.03694]
[1777923696370,57.35,79927.94,0.0,-0.99966,0.0,0.03734]
[1777923697377,57.35,79931.17,0.0,-0.99966,0.0,0.03758]
[1777923698384,57.35,79929.63,0.0,-0.99966,0.0,0.03746]
[1777923703418,57.35,79930.42,0.0,-0.99966,0.0,0.03752]
[1777923704418,57.35,79930.42,0.0,-0.99966,0.0,0.03752]
[1777923705433,57.35,79932.57,0.0,-0.99966,0.0,0.03768]
[1777923707447,57.35,79930.64,0.0,-0.99966,0.0,0.03754]
[1777923711475,57.35,79924.46,0.0,-0.99966,0.0,0.03708]
[1777923712482,57.35,79922.85,0.0,-0.99966,0.0,0.03696]
[1777923718525,57.35,79922.62,0.0,-0.99966,0.0,0.03694]
[1777923719532,57.35,79924.44,0.0,-0.99966,0.0,0.03708]
[1777923721546,57.35,79925.6,0.0,-0.99966,0.0,0.03716]
[1777923723559,57.35,79926.49,0.0,-0.99966,0.0,0.03723]
[1777923725574,57.35,79927.61,0.0,-0.99966,0.0,0.03731]
[1777923727588,57.35,79929.87,0.0,-0.99966,0.0,0.03748]
[1777923728595,57.35,79934.65,0.0,-0.99965,0.0,0.03784]
[1777923730609,57.35,79936.81,0.0,-0.99965,0.0,0.038]
[1777923731616,57.35,79935.75,0.0,-0.99965,0.0,0.03792]
[1777923733630,57.35,79934.2,0.0,-0.99965,0.0,0.0378]
[1777923738664,57.35,79934.55,0.0,-0.99965,0.0,0.03783]
[1777923739672,57.35,79930.75,0.0,-0.99966,0.0,0.03755]
[1777923740679,57.35,79926.73,0.0,-0.99966,0.0,0.03725]
[1777923741685,57.35,79924.74,0.0,-0.99966,0.0,0.0371]
[1777923744707,57.35,79925.78,0.0,-0.99966,0.0,0.03718]
[1777923746721,57.35,79927.49,0.0,-0.99966,0.0,0.0373]
[1777923747728,57.35,79930.23,0.0,-0.99966,0.0,0.03751]
[1777923748735,57.35,79933.23,0.0,-0.99965,0.0,0.03773]
[1777923749855,57.35,79935.75,0.0,-0.99965,0.0,0.03792]
[1777923750749,57.35,79933.59,0.0,-0.99965,0.0,0.03776]
[1777923751756,57.35,79933.41,0.0,-0.99966,0.0,0.03742]
[1777923756791,57.35,79933.03,0.0,-0.99966,0.0,0.0374]
[1777923757797,57.35,79930.64,0.0,-0.99966,0.0,0.03722]
[1777923760819,57.35,79931.7,0.0,-0.99966,0.0,0.0373]
[1777923766861,57.35,79931.85,0.0,-0.99966,0.0,0.03731]
[1777923768875,57.35,79930.76,0.0,-0.99966,0.0,0.03723]
[1777923770890,57.35,79931.95,0.0,-0.99966,0.0,0.03732]
[1777923772904,57.35,79932.9,0.0,-0.99966,0.0,0.03739]
[1777923773911,57.35,79936.11,0.0,-0.99966,0.0,0.03763]
[1777923776932,57.35,79934.55,0.0,-0.99966,0.0,0.03751]
[1777923779953,57.35,79941.02,0.0,-0.99965,0.0,0.038]
[1777923784988,57.35,79938.98,0.0,-0.99965,0.0,0.03784]
[1777923790025,57.35,79938.76,0.0,-0.99965,0.0,0.03783]
[1777923795061,57.35,79940.51,0.0,-0.99965,0.0,0.03796]
[1777923798083,57.35,79939.67,0.0,-0.99965,0.0,0.03789]
[1777923801104,57.35,79941.76,0.0,-0.99965,0.0,0.03805]
[1777923806139,57.35,79941.58,0.0,-0.99965,0.0,0.03804]
[1777923811173,57.35,79940.02,0.0,-0.99966,0.0,0.0376]
[1777923816209,57.35,79940.22,0.0,-0.99966,0.0,0.03761]
[1777923819230,57.35,79941.45,0.0,-0.99965,0.0,0.0377]
[1777923821244,57.35,79940.57,0.0,-0.99966,0.0,0.03764]
[1777923824623,57.35,79940.89,0.0,-0.99966,0.0,0.03766]
[1777923825272,57.35,79939.41,0.0,-0.99966,0.0,0.03755]
[1777923826278,57.35,79938.5,0.0,-0.99966,0.0,0.03748]
[1777923827088,57.35,79938.5,0.0,-0.99966,0.0,0.03748]
[1777923827209,57.35,79938.5,0.0,-0.99966,0.0,0.03748]
[1777923827326,57.35,79938.5,0.0,-0.99966,0.0,0.03748]
[1777923832321,57.35,79942.72,0.0,-0.99965,0.0,0.0378]
[1777923833463,57.35,79942.72,0.0,-0.99965,0.0,0.0378]
[1777923833577,57.35,79942.72,0.0,-0.99965,0.0,0.0378]
[1777923833829,57.35,79942.72,0.0,-0.99965,0.0,0.0378]
[1777923838369,57.35,79944.57,0.0,-0.99965,0.0,0.03794]
[1777923839376,57.35,79946.28,0.0,-0.99965,0.0,0.03807]
[1777923840076,57.35,79946.28,0.0,-0.99965,0.0,0.03807]
[1777923840129,57.35,79946.28,0.0,-0.99965,0.0,0.03807]
[1777923840325,57.35,79946.28,0.0,-0.99965,0.0,0.03807]
[1777923842397,57.35,79943.56,0.0,-0.99965,0.0,0.03786]
[1777923843405,57.35,79942.49,0.0,-0.99965,0.0,0.03778]
[1777923845874,57.35,79942.8,0.0,-0.99965,0.0,0.03781]
[1777923845893,57.35,79942.8,0.0,-0.99965,0.0,0.03781]
[1777923846076,57.35,79943.59,0.0,-0.99965,0.0,0.03787]
[1777923846426,57.35,79945.39,0.0,-0.99965,0.0,0.038]
[1777923852468,57.35,79945.7,0.0,-0.99965,0.0,0.03802]
[1777923854482,57.35,79948.1,0.0,-0.99965,0.0,0.03821]
[1777923856223,57.35,79947.82,0.0,-0.99965,0.0,0.03819]
[1777923856298,57.35,79947.82,0.0,-0.99965,0.0,0.03819]
[1777923856326,57.35,79947.82,0.0,-0.99965,0.0,0.03819]
[1777923856496,57.35,79948.94,0.0,-0.99965,0.0,0.03827]
[1777923857502,57.35,79947.37,0.0,-0.99965,0.0,0.03815]
[1777923858510,57.35,79946.44,0.0,-0.99965,0.0,0.03808]
[1777923860566,57.35,79946.57,0.0,-0.99965,0.0,0.03809]
[1777923860576,57.35,79946.57,0.0,-0.99965,0.0,0.03809]
[1777923860622,57.35,79946.57,0.0,-0.99965,0.0,0.03809]
[1777923860826,57.35,79946.57,0.0,-0.99965,0.0,0.03809]
[1777923860927,57.35,79947.54,0.0,-0.99965,0.0,0.03816]
[1777923862538,57.35,79948.75,0.0,-0.99965,0.0,0.03826]
[1777923863545,57.35,79950.8,0.0,-0.99965,0.0,0.03841]
[1777923864552,57.35,79953.63,0.0,-0.99965,0.0,0.03863]
[1777923865222,57.35,79953.63,0.0,-0.99965,0.0,0.03863]
[1777923865326,57.35,79953.63,0.0,-0.99965,0.0,0.03863]
[1777923865336,57.35,79953.63,0.0,-0.99965,0.0,0.03863]
[1777923865578,57.35,79953.63,0.0,-0.99965,0.0,0.03863]
[1777923867607,57.35,79953.4,0.0,-0.99965,0.0,0.03861]
[1777923867825,57.35,79953.4,0.0,-0.99965,0.0,0.03861]
[1777923867926,57.35,79953.27,0.0,-0.99965,0.0,0.0386]
[1777923871601,57.35,79950.94,0.0,-0.99965,0.0,0.0381]
[1777923874621,57.35,79957.38,0.0,-0.99965,0.0,0.03859]
[1777923875629,57.35,79966.39,0.0,-0.99964,0.0,0.03928]
[1777923876636,57.35,79974.23,0.0,-0.99963,0.0,0.0399]
[1777923877643,57.35,79978.3,0.0,-0.99963,0.0,0.04022]
[1777923878649,57.35,79979.12,0.0,-0.99963,0.0,0.04029]
[1777923879657,57.35,79981.02,0.0,-0.99963,0.0,0.04044]
[1777923880663,57.35,79982.03,0.0,-0.99963,0.0,0.04052]
[1777923881540,57.35,79982.03,0.0,-0.99963,0.0,0.04052]
[1777923881582,57.35,79982.03,0.0,-0.99963,0.0,0.04052]
[1777923881663,57.35,79982.03,0.0,-0.99963,0.0,0.04052]
[1777923881825,57.35,79982.03,0.0,-0.99963,0.0,0.04052]
[1777923883685,57.35,79984.36,0.0,-0.99963,0.0,0.04071]
[1777923885699,57.35,79982.3,0.0,-0.99963,0.0,0.04054]
[1777923887717,57.35,79982.09,0.0,-0.99963,0.0,0.04053]
[1777923887819,57.35,79982.09,0.0,-0.99963,0.0,0.04053]
[1777923887831,57.35,79982.09,0.0,-0.99963,0.0,0.04053]
[1777923887910,57.35,79981.18,0.0,-0.99963,0.0,0.04045]
[1777923893756,57.35,79981.58,0.0,-0.99963,0.0,0.04048]
[1777923895895,57.35,79984.15,0.0,-0.99963,0.0,0.04069]
[1777923897085,57.35,79984.15,0.0,-0.99963,0.0,0.04069]
[1777923897181,57.35,79983.72,0.0,-0.99963,0.0,0.04066]
[1777923897209,57.35,79983.72,0.0,-0.99963,0.0,0.04066]
[1777923897326,57.35,79983.72,0.0,-0.99963,0.0,0.04066]
[1777923897784,57.35,79984.21,0.0,-0.99963,0.0,0.0407]
[1777923902839,57.35,79983.17,0.0,-0.99963,0.0,0.04061]
[1777923902865,57.35,79983.17,0.0,-0.99963,0.0,0.04061]
[1777923902899,57.35,79983.17,0.0,-0.99963,0.0,0.04061]
[1777923903077,57.35,79983.17,0.0,-0.99963,0.0,0.04061]
[1777923902941,57.35,79983.0,0.0,-0.99963,0.0,0.0406]
[1777923905841,57.35,79977.7,0.0,-0.99963,0.0,0.04017]
[1777923906848,57.35,79976.11,0.0,-0.99963,0.0,0.04005]
[1777923907185,57.35,79976.11,0.0,-0.99963,0.0,0.04005]
[1777923907326,57.35,79976.11,0.0,-0.99963,0.0,0.04005]
[1777923907583,57.35,79976.11,0.0,-0.99963,0.0,0.04005]
[1777923907697,57.35,79976.11,0.0,-0.99963,0.0,0.04005]
[1777923907825,57.35,79976.11,0.0,-0.99963,0.0,0.04005]
[1777923907855,57.35,79976.67,0.0,-0.99963,0.0,0.04009]
[1777923910878,57.35,79970.97,0.0,-0.99964,0.0,0.03964]
[1777923911886,57.35,79959.09,0.0,-0.99964,0.0,0.03872]
[1777923912892,57.35,79959.51,0.0,-0.99964,0.0,0.03875]
[1777923914115,57.35,79959.51,0.0,-0.99964,0.0,0.03875]
[1777923914229,57.35,79958.92,0.0,-0.99964,0.0,0.03871]
[1777923914555,57.35,79958.92,0.0,-0.99964,0.0,0.03871]
[1777923914668,57.35,79958.92,0.0,-0.99964,0.0,0.03871]
[1777923914750,57.35,79958.92,0.0,-0.99964,0.0,0.03871]
[1777923914999,57.35,79958.92,0.0,-0.99964,0.0,0.03871]
[1777923915098,57.35,79958.61,0.0,-0.99964,0.0,0.03868]
[1777923920050,57.35,79958.81,0.0,-0.99964,0.0,0.0387]
[1777923920075,57.35,79958.81,0.0,-0.99964,0.0,0.0387]
[1777923919945,57.35,79955.41,0.0,-0.99965,0.0,0.03844]
[1777923924980,57.35,79955.08,0.0,-0.99965,0.0,0.03841]
[1777923926495,57.35,79955.12,0.0,-0.99965,0.0,0.03841]
[1777923926576,57.35,79955.12,0.0,-0.99965,0.0,0.03841]
[1777923926614,57.35,79955.12,0.0,-0.99965,0.0,0.03841]
[1777923926828,57.35,79955.12,0.0,-0.99965,0.0,0.03841]
[1777923927039,57.35,79955.12,0.0,-0.99965,0.0,0.03841]
[1777923927080,57.35,79955.12,0.0,-0.99965,0.0,0.03841]
[1777923927051,57.35,79955.78,0.0,-0.99965,0.0,0.03846]
[1777923931022,57.35,79954.14,0.0,-0.99965,0.0,0.03801]
[1777923932029,57.35,79955.83,0.0,-0.99965,0.0,0.03814]
[1777923932779,57.35,79955.83,0.0,-0.99965,0.0,0.03814]
[1777923932837,57.35,79955.83,0.0,-0.99965,0.0,0.03814]
[1777923932883,57.35,79955.83,0.0,-0.99965,0.0,0.03814]
[1777923933077,57.35,79955.83,0.0,-0.99965,0.0,0.03814]
[1777923933036,57.35,79959.41,0.0,-0.99965,0.0,0.03841]
[1777923934043,57.35,79963.4,0.0,-0.99964,0.0,0.03872]
[1777923935009,57.35,79963.4,0.0,-0.99964,0.0,0.03872]
[1777923935074,57.35,79963.4,0.0,-0.99964,0.0,0.03872]
[1777923935110,57.35,79964.3,0.0,-0.99964,0.0,0.03879]
[1777923939077,57.35,79963.88,0.0,-0.99964,0.0,0.03876]
[1777923942099,57.35,79965.82,0.0,-0.99964,0.0,0.03891]
[1777923943106,57.35,79968.21,0.0,-0.99964,0.0,0.03909]
[1777923943660,57.35,79968.21,0.0,-0.99964,0.0,0.03909]
[1777923943774,57.35,79968.21,0.0,-0.99964,0.0,0.03909]
[1777923943827,57.35,79968.21,0.0,-0.99964,0.0,0.03909]
[1777923944363,57.35,79968.75,0.0,-0.99964,0.0,0.03913]
[1777923944576,57.35,79968.75,0.0,-0.99964,0.0,0.03913]
[1777923945120,57.35,79968.81,0.0,-0.99964,0.0,0.03914]
[1777923948178,57.35,79968.25,0.0,-0.99964,0.0,0.0391]
[1777923948284,57.35,79968.25,0.0,-0.99964,0.0,0.0391]
[1777923948330,57.35,79968.25,0.0,-0.99964,0.0,0.0391]
[1777923954637,57.35,79969.6,0.0,-0.99964,0.0,0.0392]
[1777923954702,57.35,79969.6,0.0,-0.99964,0.0,0.0392]
[1777923954827,57.35,79969.6,0.0,-0.99964,0.0,0.0392]
[1777923954935,57.35,79969.6,0.0,-0.99964,0.0,0.0392]
[1777923956111,57.35,79970.01,0.0,-0.99964,0.0,0.03923]
[1777923956325,57.35,79969.49,0.0,-0.99964,0.0,0.03919]
[1777923956382,57.35,79969.49,0.0,-0.99964,0.0,0.03919]
[1777923958826,57.35,79969.95,0.0,-0.99964,0.0,0.03923]
[1777923959075,57.35,79969.95,0.0,-0.99964,0.0,0.03923]
[1777923959189,57.35,79969.83,0.0,-0.99964,0.0,0.03922]
[1777923962827,57.35,79969.58,0.0,-0.99964,0.0,0.0392]
[1777923963075,57.35,79969.58,0.0,-0.99964,0.0,0.0392]
[1777923963191,57.35,79969.57,0.0,-0.99964,0.0,0.0392]
[1777923965262,57.35,79967.46,0.0,-0.99964,0.0,0.03903]
[1777923966831,57.35,79967.46,0.0,-0.99964,0.0,0.03903]
[1777923967075,57.35,79967.46,0.0,-0.99964,0.0,0.03903]
[1777923967188,57.35,79967.01,0.0,-0.99964,0.0,0.039]
[1777923970826,57.35,79968.92,0.0,-0.99964,0.0,0.03915]
[1777923971077,57.35,79968.92,0.0,-0.99964,0.0,0.03915]
[1777923971792,57.35,79969.34,0.0,-0.99964,0.0,0.03918]
[1777923971803,57.35,79969.34,0.0,-0.99964,0.0,0.03918]
[1777923971830,57.35,79969.34,0.0,-0.99964,0.0,0.03918]
[1777923971919,57.35,79969.34,0.0,-0.99964,0.0,0.03918]
[1777923972020,57.35,79974.96,0.0,-0.99964,0.0,0.03962]
[1777923972311,57.35,79977.45,0.0,-0.99963,0.0,0.03982]
[1777923973318,57.35,79981.17,0.0,-0.99963,0.0,0.04011]
[1777923974254,57.35,79981.17,0.0,-0.99963,0.0,0.04011]
[1777923974327,57.35,79981.17,0.0,-0.99963,0.0,0.04011]
[1777923974828,57.35,79981.17,0.0,-0.99963,0.0,0.04011]
[1777923975074,57.35,79981.17,0.0,-0.99963,0.0,0.04011]
[1777923975166,57.35,79981.25,0.0,-0.99963,0.0,0.04012]
[1777923975186,57.35,79981.25,0.0,-0.99963,0.0,0.04012]
[1777923977346,57.35,79983.83,0.0,-0.99963,0.0,0.04032]
[1777923978831,57.35,79983.83,0.0,-0.99963,0.0,0.04032]
[1777923979077,57.35,79983.83,0.0,-0.99963,0.0,0.04032]
[1777923979192,57.35,79983.76,0.0,-0.99963,0.0,0.04032]
[1777923982451,57.35,79982.23,0.0,-0.99963,0.0,0.04019]
[1777923982575,57.35,79982.23,0.0,-0.99963,0.0,0.04019]
[1777923982825,57.35,79982.23,0.0,-0.99963,0.0,0.04019]
[1777923983074,57.35,79982.23,0.0,-0.99963,0.0,0.04019]
[1777923983167,57.35,79982.0,0.0,-0.99963,0.0,0.04018]
[1777923985402,57.35,79985.04,0.0,-0.99963,0.0,0.04042]
[1777923986829,57.35,79985.04,0.0,-0.99963,0.0,0.04042]
[1777923987075,57.35,79985.04,0.0,-0.99963,0.0,0.04042]
[1777923987190,57.35,79985.04,0.0,-0.99963,0.0,0.04042]
[1777923990828,57.35,79983.82,0.0,-0.99963,0.0,0.04032]
[1777923991074,57.35,79983.82,0.0,-0.99963,0.0,0.04032]
[1777923991187,57.35,79983.82,0.0,-0.99963,0.0,0.04032]
[1777923991091,57.35,79983.81,0.0,-0.99963,0.0,0.03998]
[1777923993460,57.35,79985.45,0.0,-0.99963,0.0,0.04011]
[1777923994770,57.35,79985.45,0.0,-0.99963,0.0,0.04011]
[1777923994819,57.35,79985.45,0.0,-0.99963,0.0,0.04011]
[1777923994827,57.35,79985.45,0.0,-0.99963,0.0,0.04011]
[1777923994933,57.35,79985.45,0.0,-0.99963,0.0,0.04011]
[1777923995034,57.35,79988.39,0.0,-0.99963,0.0,0.04034]
[1777923997728,57.35,79988.62,0.0,-0.99963,0.0,0.04036]
[1777923997825,57.35,79988.62,0.0,-0.99963,0.0,0.04036]
[1777923997829,57.35,79989.77,0.0,-0.99963,0.0,0.04045]
[1777923998829,57.35,79989.77,0.0,-0.99963,0.0,0.04045]
[1777923999076,57.35,79989.77,0.0,-0.99963,0.0,0.04045]
[1777923999157,57.35,79989.77,0.0,-0.99963,0.0,0.04045]
[1777924000509,57.35,79995.13,0.0,-0.99962,0.0,0.04089]
[1777924002604,57.35,79995.23,0.0,-0.99962,0.0,0.04089]
[1777924002719,57.35,79995.23,0.0,-0.99962,0.0,0.04089]
[1777924003530,57.35,79997.32,0.0,-0.99962,0.0,0.04106]
[1777924004376,57.35,79997.32,0.0,-0.99962,0.0,0.04106]
[1777924004767,57.35,79997.32,0.0,-0.99962,0.0,0.04106]
[1777924004881,57.35,79997.32,0.0,-0.99962,0.0,0.04106]
[1777924004943,57.35,79997.55,0.0,-0.99962,0.0,0.04108]
[1777924005544,57.35,79999.33,0.0,-0.99962,0.0,0.04123]
[1777924006831,57.35,79999.33,0.0,-0.99962,0.0,0.04123]
[1777924007075,57.35,79999.33,0.0,-0.99962,0.0,0.04123]
[1777924007124,57.35,79999.33,0.0,-0.99962,0.0,0.04123]
[1777924007558,57.35,80004.59,0.0,-0.99962,0.0,0.04166]
[1777924010836,57.35,80004.26,0.0,-0.99962,0.0,0.04163]
[1777924011079,57.35,80004.26,0.0,-0.99962,0.0,0.04163]
[1777924011193,57.35,80004.26,0.0,-0.99962,0.0,0.04163]
[1777924011536,57.35,80003.81,0.0,-0.99962,0.0,0.04159]
[1777924011577,57.35,80003.81,0.0,-0.99962,0.0,0.04159]
[1777924011586,57.35,80003.8,0.0,-0.99962,0.0,0.04159]
[1777924014834,57.35,80003.94,0.0,-0.99962,0.0,0.0416]
[1777924015078,57.35,80003.94,0.0,-0.99962,0.0,0.0416]
[1777924015188,57.35,80003.94,0.0,-0.99962,0.0,0.0416]
[1777924017627,57.35,80006.12,0.0,-0.99961,0.0,0.04178]
[1777924018648,57.35,80006.12,0.0,-0.99961,0.0,0.04178]
[1777924018695,57.35,80006.12,0.0,-0.99961,0.0,0.04178]
[1777924018828,57.35,80006.12,0.0,-0.99961,0.0,0.04178]
[1777924018940,57.35,80006.12,0.0,-0.99961,0.0,0.04178]
[1777924019042,57.35,80007.88,0.0,-0.99961,0.0,0.04193]
[1777924020955,57.35,80009.25,0.0,-0.99961,0.0,0.04204]
[1777924021081,57.35,80009.25,0.0,-0.99961,0.0,0.04204]
[1777924021158,57.35,80010.42,0.0,-0.99961,0.0,0.04214]
[1777924021656,57.35,80015.37,0.0,-0.99961,0.0,0.04255]
[1777924022810,57.35,80015.37,0.0,-0.99961,0.0,0.04255]
[1777924022933,57.35,80015.37,0.0,-0.99961,0.0,0.04255]
[1777924023015,57.35,80020.89,0.0,-0.9996,0.0,0.04302]
[1777924023339,57.35,80020.89,0.0,-0.9996,0.0,0.04302]
[1777924023670,57.35,80030.79,0.0,-0.99959,0.0,0.04387]
[1777924024676,57.35,80034.69,0.0,-0.99959,0.0,0.0442]
[1777924025683,57.35,80038.01,0.0,-0.99959,0.0,0.04449]
[1777924026557,57.35,80038.01,0.0,-0.99959,0.0,0.04449]
[1777924026579,57.35,80038.01,0.0,-0.99959,0.0,0.04449]
[1777924026612,57.35,80038.01,0.0,-0.99959,0.0,0.04449]
[1777924027698,57.35,80035.08,0.0,-0.99959,0.0,0.04424]
[1777924029377,57.35,80033.96,0.0,-0.99959,0.0,0.04414]
[1777924029576,57.35,80033.96,0.0,-0.99959,0.0,0.04414]
[1777924029712,57.35,80033.84,0.0,-0.99959,0.0,0.04413]
[1777924031726,57.35,80036.16,0.0,-0.99959,0.0,0.04433]
[1777924036761,57.35,80035.0,0.0,-0.99959,0.0,0.04423]
[1777924037749,57.35,80035.0,0.0,-0.99959,0.0,0.04423]
[1777924037825,57.35,80035.0,0.0,-0.99959,0.0,0.04423]
[1777924037936,57.35,80035.0,0.0,-0.99959,0.0,0.04423]
[1777924042982,57.35,80036.15,0.0,-0.99959,0.0,0.04433]
[1777924043078,57.35,80036.15,0.0,-0.99959,0.0,0.04433]
[1777924043091,57.35,80036.15,0.0,-0.99959,0.0,0.04433]
[1777924044817,57.35,80030.28,0.0,-0.99959,0.0,0.04382]
[1777924045412,57.35,80030.28,0.0,-0.99959,0.0,0.04382]
[1777924045577,57.35,80030.28,0.0,-0.99959,0.0,0.04382]
[1777924045824,57.35,80029.58,0.0,-0.99959,0.0,0.04376]
[1777924048845,57.35,80031.84,0.0,-0.99959,0.0,0.04396]
[1777924050858,57.35,80035.94,0.0,-0.99959,0.0,0.04431]
[1777924052212,57.35,80035.94,0.0,-0.99959,0.0,0.04431]
[1777924052226,57.35,80035.05,0.0,-0.99959,0.0,0.04387]
[1777924052874,57.35,80029.34,0.0,-0.9996,0.0,0.04337]
[1777924053900,57.35,80029.34,0.0,-0.9996,0.0,0.04337]
[1777924055812,57.35,80030.47,0.0,-0.9996,0.0,0.04347]
[1777924055924,57.35,80030.47,0.0,-0.9996,0.0,0.04347]
[1777924056902,57.35,80033.52,0.0,-0.99959,0.0,0.04373]
[1777924060930,57.35,80030.33,0.0,-0.9996,0.0,0.04346]
[1777924063528,57.35,80030.57,0.0,-0.9996,0.0,0.04348]
[1777924063954,57.35,80030.13,0.0,-0.9996,0.0,0.04344]
[1777924064592,57.35,80030.13,0.0,-0.9996,0.0,0.04344]
[1777924064631,57.35,80030.13,0.0,-0.9996,0.0,0.04344]
[1777924064998,57.35,80030.13,0.0,-0.9996,0.0,0.04344]
[1777924066830,57.35,80031.96,0.0,-0.9996,0.0,0.0436]
[1777924067079,57.35,80031.96,0.0,-0.9996,0.0,0.0436]
[1777924076035,57.35,80032.74,0.0,-0.99959,0.0,0.04367]
[1777924078531,57.35,80032.74,0.0,-0.99959,0.0,0.04367]
[1777924078574,57.35,80032.74,0.0,-0.99959,0.0,0.04367]
[1777924079057,57.35,80032.58,0.0,-0.9996,0.0,0.04365]
[1777924081071,57.35,80040.88,0.0,-0.99959,0.0,0.04437]
[1777924083132,57.35,80042.34,0.0,-0.99959,0.0,0.0445]
[1777924083186,57.35,80038.82,0.0,-0.99959,0.0,0.04419]
[1777924085100,57.35,80042.19,0.0,-0.99959,0.0,0.04449]
[1777924086106,57.35,80045.51,0.0,-0.99958,0.0,0.04478]
[1777924086664,57.35,80045.51,0.0,-0.99958,0.0,0.04478]
[1777924091143,57.35,80040.6,0.0,-0.99959,0.0,0.04435]
[1777924092151,57.35,80036.71,0.0,-0.99959,0.0,0.04401]
[1777924093815,57.35,80037.88,0.0,-0.99959,0.0,0.04411]
[1777924093827,57.35,80037.88,0.0,-0.99959,0.0,0.04411]
[1777924094165,57.35,80038.72,0.0,-0.99959,0.0,0.04418]
[1777924099201,57.35,80038.07,0.0,-0.99959,0.0,0.04413]
[1777924104236,57.35,80038.38,0.0,-0.99959,0.0,0.04415]
[1777924106249,57.35,80040.08,0.0,-0.99959,0.0,0.0443]
[1777924111285,57.35,80039.61,0.0,-0.99959,0.0,0.04389]
[1777924116320,57.35,80040.49,0.0,-0.99959,0.0,0.04397]
[1777924121355,57.35,80041.69,0.0,-0.99959,0.0,0.04407]
[1777924123369,57.35,80033.22,0.0,-0.9996,0.0,0.04334]
[1777924125383,57.35,80030.48,0.0,-0.9996,0.0,0.04311]
[1777924130418,57.35,80030.87,0.0,-0.9996,0.0,0.04314]
[1777924133439,57.35,80033.54,0.0,-0.9996,0.0,0.04337]
[1777924137330,57.35,80033.19,0.0,-0.9996,0.0,0.04334]
[1777924136460,57.35,80022.71,0.0,-0.99961,0.0,0.04245]
[1777924137897,57.35,80022.71,0.0,-0.99961,0.0,0.04245]
[1777924137932,57.35,80006.62,0.0,-0.99962,0.0,0.04112]
[1777924138473,57.35,80003.71,0.0,-0.99962,0.0,0.04089]
[1777924140580,57.35,80004.13,0.0,-0.99962,0.0,0.04092]
[1777924142502,57.35,80011.27,0.0,-0.99962,0.0,0.0415]
[1777924145210,57.35,80010.81,0.0,-0.99962,0.0,0.04147]
[1777924145326,57.35,80010.81,0.0,-0.99962,0.0,0.04147]
[1777924145352,57.35,80010.58,0.0,-0.99962,0.0,0.04145]
[1777924148544,57.35,80016.69,0.0,-0.99961,0.0,0.04195]
[1777924150558,57.35,80018.49,0.0,-0.99961,0.0,0.0421]
[1777924155594,57.35,80011.23,0.0,-0.99962,0.0,0.0415]
[1777924158614,57.35,80009.74,0.0,-0.99962,0.0,0.04138]
[1777924162641,57.35,80011.77,0.0,-0.99962,0.0,0.04154]
[1777924167677,57.35,80013.29,0.0,-0.99961,0.0,0.04167]
[1777924171705,57.35,80013.5,0.0,-0.99962,0.0,0.04133]
[1777924173718,57.35,80015.45,0.0,-0.99962,0.0,0.04149]
[1777924177751,57.35,80017.47,0.0,-0.99961,0.0,0.04166]
[1777924178756,57.35,80028.72,0.0,-0.99961,0.0,0.0426]
[1777924179764,57.35,80030.16,0.0,-0.9996,0.0,0.04272]
[1777924181778,57.35,80031.79,0.0,-0.9996,0.0,0.04286]
[1777924182785,57.35,80033.63,0.0,-0.9996,0.0,0.04301]
[1777924183792,57.35,80035.14,0.0,-0.9996,0.0,0.04314]
[1777924185806,57.35,80038.84,0.0,-0.9996,0.0,0.04346]
[1777924186818,57.35,80043.33,0.0,-0.99959,0.0,0.04384]
[1777924188828,57.35,80041.58,0.0,-0.99959,0.0,0.04369]
[1777924189834,57.35,80039.89,0.0,-0.9996,0.0,0.04355]
[1777924194870,57.35,80039.55,0.0,-0.9996,0.0,0.04352]
[1777924199905,57.35,80041.05,0.0,-0.99959,0.0,0.04365]
[1777924201277,57.35,80041.05,0.0,-0.99959,0.0,0.04365]
[1777924201340,57.35,80014.23,0.0,-0.99962,0.0,0.04139]
[1777924201925,57.35,80010.54,0.0,-0.99962,0.0,0.04109]
[1777924202932,57.35,80013.3,0.0,-0.99962,0.0,0.04132]
[1777924204246,57.35,80013.3,0.0,-0.99962,0.0,0.04132]
[1777924204304,57.35,80010.06,0.0,-0.99962,0.0,0.04105]
[1777924204946,57.35,80003.6,0.0,-0.99963,0.0,0.04053]
[1777924207967,57.35,80005.2,0.0,-0.99962,0.0,0.04066]
[1777924210988,57.35,80007.46,0.0,-0.99962,0.0,0.04084]
[1777924213002,57.35,80009.28,0.0,-0.99962,0.0,0.04099]
[1777924214009,57.35,80011.5,0.0,-0.99962,0.0,0.04117]
[1777924218054,57.35,80010.47,0.0,-0.99962,0.0,0.04109]
[1777924218075,57.35,80010.47,0.0,-0.99962,0.0,0.04109]
[1777924218086,57.35,80010.53,0.0,-0.99962,0.0,0.04109]
[1777924224079,57.35,80011.03,0.0,-0.99962,0.0,0.04113]
[1777924226093,57.35,80007.78,0.0,-0.99962,0.0,0.04087]
[1777924229114,57.35,80004.54,0.0,-0.99962,0.0,0.04061]
[1777924231128,57.35,80003.66,0.0,-0.99963,0.0,0.04019]
[1777924232135,57.35,79999.7,0.0,-0.99963,0.0,0.03988]
[1777924237170,57.35,79997.46,0.0,-0.99963,0.0,0.0397]
[1777924242205,57.35,79997.67,0.0,-0.99963,0.0,0.03972]
[1777924245226,57.35,79990.55,0.0,-0.99964,0.0,0.03916]
[1777924247240,57.35,79988.55,0.0,-0.99964,0.0,0.039]
[1777924248248,57.35,79975.33,0.0,-0.99965,0.0,0.03799]
[1777924249254,57.35,79970.94,0.0,-0.99965,0.0,0.03766]
[1777924254288,57.35,79970.39,0.0,-0.99965,0.0,0.03761]
[1777924257310,57.35,79968.52,0.0,-0.99966,0.0,0.03747]
[1777924262345,57.35,79968.65,0.0,-0.99966,0.0,0.03748]
[1777924263351,57.35,79966.6,0.0,-0.99966,0.0,0.03733]
[1777924268387,57.35,79967.14,0.0,-0.99966,0.0,0.03737]
[1777924269393,57.35,79969.7,0.0,-0.99965,0.0,0.03756]
[1777924270331,57.35,79969.7,0.0,-0.99965,0.0,0.03756]
[1777924270400,57.35,79969.58,0.0,-0.99965,0.0,0.03755]
[1777924270576,57.35,79969.58,0.0,-0.99965,0.0,0.03755]
[1777924275436,57.35,79975.07,0.0,-0.99965,0.0,0.03797]
[1777924276443,57.35,79968.83,0.0,-0.99966,0.0,0.0375]
[1777924277450,57.35,79967.03,0.0,-0.99966,0.0,0.03736]
[1777924282485,57.35,79966.3,0.0,-0.99966,0.0,0.03731]
[1777924287520,57.35,79965.89,0.0,-0.99966,0.0,0.03728]
[1777924292408,57.35,79960.15,0.0,-0.99966,0.0,0.03653]
[1777924292555,57.35,79957.95,0.0,-0.99967,0.0,0.03637]
[1777924294568,57.35,79958.35,0.0,-0.99967,0.0,0.0364]
[1777924295576,57.35,79960.99,0.0,-0.99966,0.0,0.03659]
[1777924300611,57.35,79962.05,0.0,-0.99966,0.0,0.03667]
[1777924306004,57.35,79962.57,0.0,-0.99966,0.0,0.03671]
[1777924306079,57.35,79962.57,0.0,-0.99966,0.0,0.03671]
[1777924306149,57.35,79962.8,0.0,-0.99966,0.0,0.03673]
[1777924311689,57.35,79963.85,0.0,-0.99966,0.0,0.03681]
[1777924313032,57.35,79963.85,0.0,-0.99966,0.0,0.03681]
[1777924313131,57.35,79975.51,0.0,-0.99965,0.0,0.03767]
[1777924313704,57.35,79982.59,0.0,-0.99965,0.0,0.03821]
[1777924314596,57.35,79982.59,0.0,-0.99965,0.0,0.03821]
[1777924314845,57.35,79982.59,0.0,-0.99965,0.0,0.03821]
[1777924315074,57.35,79982.59,0.0,-0.99965,0.0,0.03821]
[1777924315174,57.35,79981.11,0.0,-0.99965,0.0,0.0381]
[1777924316339,57.35,79981.11,0.0,-0.99965,0.0,0.0381]
[1777924316423,57.35,79981.11,0.0,-0.99965,0.0,0.0381]
[1777924316581,57.35,79981.28,0.0,-0.99965,0.0,0.03811]
[1777924318737,57.35,79982.91,0.0,-0.99965,0.0,0.03824]
[1777924320753,57.35,79987.46,0.0,-0.99964,0.0,0.03858]
[1777924321761,57.35,79991.18,0.0,-0.99964,0.0,0.03887]
[1777924322583,57.35,79991.18,0.0,-0.99964,0.0,0.03887]
[1777924322738,57.35,79991.18,0.0,-0.99964,0.0,0.03887]
[1777924322831,57.35,79991.18,0.0,-0.99964,0.0,0.03887]
[1777924322849,57.35,79991.18,0.0,-0.99964,0.0,0.03887]
[1777924323080,57.35,79991.18,0.0,-0.99964,0.0,0.03887]
[1777924323180,57.35,79990.78,0.0,-0.99964,0.0,0.03884]
[1777924328809,57.35,79991.46,0.0,-0.99964,0.0,0.03889]
[1777924330823,57.35,79995.87,0.0,-0.99964,0.0,0.03924]
[1777924334666,57.35,79996.21,0.0,-0.99964,0.0,0.03926]
[1777924334827,57.35,79996.21,0.0,-0.99964,0.0,0.03926]
[1777924335315,57.35,79996.21,0.0,-0.99964,0.0,0.03926]
[1777924335326,57.35,79996.21,0.0,-0.99964,0.0,0.03926]
[1777924335426,57.35,79996.21,0.0,-0.99964,0.0,0.03926]
[1777924335528,57.35,79996.78,0.0,-0.99964,0.0,0.03931]
[1777924335576,57.35,79996.78,0.0,-0.99964,0.0,0.03931]
[1777924336865,57.35,79999.58,0.0,-0.99963,0.0,0.03953]
[1777924341317,57.35,79999.27,0.0,-0.99964,0.0,0.0395]
[1777924341330,57.35,79999.27,0.0,-0.99964,0.0,0.0395]
[1777924341413,57.35,79994.9,0.0,-0.99964,0.0,0.03916]
[1777924341653,57.35,79994.9,0.0,-0.99964,0.0,0.03916]
[1777924341717,57.35,79994.9,0.0,-0.99964,0.0,0.03916]
[1777924341828,57.35,79994.9,0.0,-0.99964,0.0,0.03916]
[1777924341900,57.35,79996.36,0.0,-0.99964,0.0,0.03928]
[1777924343913,57.35,79993.92,0.0,-0.99964,0.0,0.03908]
[1777924348948,57.35,79994.29,0.0,-0.99964,0.0,0.03911]
[1777924350931,57.35,79993.22,0.0,-0.99964,0.0,0.03903]
[1777924351062,57.35,79993.22,0.0,-0.99964,0.0,0.03903]
[1777924351079,57.35,79993.22,0.0,-0.99964,0.0,0.03903]
[1777924351114,57.35,79993.22,0.0,-0.99964,0.0,0.03903]
[1777924351327,57.35,79993.22,0.0,-0.99964,0.0,0.03903]
[1777924351427,57.35,79991.26,0.0,-0.99964,0.0,0.03854]
[1777924351971,57.35,79992.72,0.0,-0.99964,0.0,0.03866]
[1777924352978,57.35,79994.16,0.0,-0.99964,0.0,0.03877]
[1777924356753,57.35,79994.26,0.0,-0.99964,0.0,0.03878]
[1777924356808,57.35,79994.26,0.0,-0.99964,0.0,0.03878]
[1777924356830,57.35,79994.26,0.0,-0.99964,0.0,0.03878]
[1777924356915,57.35,79994.26,0.0,-0.99964,0.0,0.03878]
[1777924357077,57.35,79994.26,0.0,-0.99964,0.0,0.03878]
[1777924357124,57.35,79994.74,0.0,-0.99964,0.0,0.03881]
[1777924362042,57.35,79996.71,0.0,-0.99964,0.0,0.03897]
[1777924363049,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924364301,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924364326,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924364569,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924364580,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924364331,57.35,80000.11,0.0,-0.99964,0.0,0.03923]
[1777924364613,57.35,80000.11,0.0,-0.99964,0.0,0.03923]
[1777924364828,57.35,80000.11,0.0,-0.99964,0.0,0.03923]
[1777924371476,57.35,80000.77,0.0,-0.99964,0.0,0.03928]
[1777924371577,57.35,80000.77,0.0,-0.99964,0.0,0.03928]
[1777924371519,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924371615,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924371721,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924371829,57.35,80000.07,0.0,-0.99964,0.0,0.03923]
[1777924375330,57.35,79999.54,0.0,-0.99964,0.0,0.03919]
[1777924375578,57.35,79999.54,0.0,-0.99964,0.0,0.03919]
[1777924375426,57.35,79997.97,0.0,-0.99964,0.0,0.03906]
[1777924376296,57.35,79997.97,0.0,-0.99964,0.0,0.03906]
[1777924376332,57.35,79997.97,0.0,-0.99964,0.0,0.03906]
[1777924376348,57.35,79997.97,0.0,-0.99964,0.0,0.03906]
[1777924376581,57.35,79997.97,0.0,-0.99964,0.0,0.03906]
[1777924376395,57.35,79996.06,0.0,-0.99964,0.0,0.03892]
[1777924380047,57.35,79995.66,0.0,-0.99964,0.0,0.03888]
[1777924380077,57.35,79995.66,0.0,-0.99964,0.0,0.03888]
[1777924380171,57.35,79994.68,0.0,-0.99964,0.0,0.03881]
[1777924382184,57.35,79983.51,0.0,-0.99965,0.0,0.03795]
[1777924382631,57.35,79983.51,0.0,-0.99965,0.0,0.03795]
[1777924382670,57.35,79983.51,0.0,-0.99965,0.0,0.03795]
[1777924382827,57.35,79983.51,0.0,-0.99965,0.0,0.03795]
[1777924383191,57.35,79981.25,0.0,-0.99965,0.0,0.03778]
[1777924385206,57.35,79983.81,0.0,-0.99965,0.0,0.03798]
[1777924385988,57.35,79983.81,0.0,-0.99965,0.0,0.03798]
[1777924386076,57.35,79983.81,0.0,-0.99965,0.0,0.03798]
[1777924386213,57.35,79983.9,0.0,-0.99965,0.0,0.03798]
[1777924391249,57.35,79982.89,0.0,-0.99965,0.0,0.03791]
[1777924392653,57.35,79983.58,0.0,-0.99965,0.0,0.03796]
[1777924392762,57.35,79983.58,0.0,-0.99965,0.0,0.03796]
[1777924392833,57.35,79983.58,0.0,-0.99965,0.0,0.03796]
[1777924397599,57.35,79983.49,0.0,-0.99965,0.0,0.03795]
[1777924397635,57.35,79983.16,0.0,-0.99965,0.0,0.03793]
[1777924397826,57.35,79983.16,0.0,-0.99965,0.0,0.03793]
[1777924399307,57.35,79981.67,0.0,-0.99965,0.0,0.03781]
[1777924400804,57.35,79980.68,0.0,-0.99965,0.0,0.03774]
[1777924400829,57.35,79980.68,0.0,-0.99965,0.0,0.03774]
[1777924400918,57.35,79980.68,0.0,-0.99965,0.0,0.03774]
[1777924401076,57.35,79980.68,0.0,-0.99965,0.0,0.03774]
[1777924404342,57.35,79983.43,0.0,-0.99965,0.0,0.03795]
[1777924405349,57.35,79981.52,0.0,-0.99965,0.0,0.0378]
[1777924405656,57.35,79981.52,0.0,-0.99965,0.0,0.0378]
[1777924405825,57.35,79981.52,0.0,-0.99965,0.0,0.0378]
[1777924406356,57.35,79980.98,0.0,-0.99965,0.0,0.03776]
[1777924408644,57.35,79980.99,0.0,-0.99965,0.0,0.03776]
[1777924408370,57.35,79982.57,0.0,-0.99965,0.0,0.03788]
[1777924408706,57.35,79982.57,0.0,-0.99965,0.0,0.03788]
[1777924408828,57.35,79982.57,0.0,-0.99965,0.0,0.03788]
[1777924410384,57.35,79986.77,0.0,-0.99965,0.0,0.0382]
[1777924410961,57.35,79986.77,0.0,-0.99965,0.0,0.0382]
[1777924411074,57.35,79986.77,0.0,-0.99965,0.0,0.0382]
[1777924411391,57.35,79986.6,0.0,-0.99965,0.0,0.03786]
[1777924413311,57.35,79985.95,0.0,-0.99965,0.0,0.03781]
[1777924413330,57.35,79985.95,0.0,-0.99965,0.0,0.03781]
[1777924413367,57.35,79985.95,0.0,-0.99965,0.0,0.03781]
[1777924413576,57.35,79985.95,0.0,-0.99965,0.0,0.03781]
[1777924413642,57.35,79983.78,0.0,-0.99965,0.0,0.03765]
[1777924417433,57.35,79985.31,0.0,-0.99965,0.0,0.03776]
[1777924417811,57.35,79985.31,0.0,-0.99965,0.0,0.03776]
[1777924417826,57.35,79985.31,0.0,-0.99965,0.0,0.03776]
[1777924418440,57.35,79984.94,0.0,-0.99965,0.0,0.03773]
[1777924419601,57.35,79984.94,0.0,-0.99965,0.0,0.03773]
[1777924419645,57.35,79984.94,0.0,-0.99965,0.0,0.03773]
[1777924419447,57.35,79986.79,0.0,-0.99965,0.0,0.03787]
[1777924419826,57.35,79986.79,0.0,-0.99965,0.0,0.03787]
[1777924423124,57.35,79986.12,0.0,-0.99965,0.0,0.03782]
[1777924423328,57.35,79986.12,0.0,-0.99965,0.0,0.03782]
[1777924423435,57.35,79986.12,0.0,-0.99965,0.0,0.03782]
[1777924423575,57.35,79986.12,0.0,-0.99965,0.0,0.03782]
[1777924423650,57.35,79984.15,0.0,-0.99965,0.0,0.03767]
[1777924424482,57.35,79985.7,0.0,-0.99965,0.0,0.03779]
[1777924427463,57.35,79985.41,0.0,-0.99965,0.0,0.03777]
[1777924427544,57.35,79985.41,0.0,-0.99965,0.0,0.03777]
[1777924427580,57.35,79985.41,0.0,-0.99965,0.0,0.03777]
[1777924427654,57.35,79985.41,0.0,-0.99965,0.0,0.03777]
[1777924429517,57.35,79988.58,0.0,-0.99965,0.0,0.03801]
[1777924430326,57.35,79988.58,0.0,-0.99965,0.0,0.03801]
[1777924430576,57.35,79988.58,0.0,-0.99965,0.0,0.03801]
[1777924430692,57.35,79987.91,0.0,-0.99965,0.0,0.03796]
[1777924431189,57.35,79987.91,0.0,-0.99965,0.0,0.03796]
[1777924431325,57.35,79987.91,0.0,-0.99965,0.0,0.03796]
[1777924431531,57.35,79989.48,0.0,-0.99965,0.0,0.03808]
[1777924434565,57.35,79988.6,0.0,-0.99965,0.0,0.03801]
[1777924435386,57.35,79988.64,0.0,-0.99965,0.0,0.03801]
[1777924435462,57.35,79988.64,0.0,-0.99965,0.0,0.03801]
[1777924435576,57.35,79988.64,0.0,-0.99965,0.0,0.03801]
[1777924435590,57.35,79990.56,0.0,-0.99965,0.0,0.03816]
[1777924436566,57.35,79992.18,0.0,-0.99965,0.0,0.03828]
[1777924437573,57.35,79995.16,0.0,-0.99964,0.0,0.03851]
[1777924438580,57.35,79997.74,0.0,-0.99964,0.0,0.03871]
[1777924438864,57.35,79997.74,0.0,-0.99964,0.0,0.03871]
[1777924439074,57.35,79997.74,0.0,-0.99964,0.0,0.03871]
[1777924439415,57.35,79997.74,0.0,-0.99964,0.0,0.03871]
[1777924439510,57.35,79997.74,0.0,-0.99964,0.0,0.03871]
[1777924439576,57.35,79997.74,0.0,-0.99964,0.0,0.03871]
[1777924439587,57.35,79999.46,0.0,-0.99964,0.0,0.03884]
[1777924444622,57.35,79999.59,0.0,-0.99964,0.0,0.03885]
[1777924444970,57.35,79999.59,0.0,-0.99964,0.0,0.03885]
[1777924444984,57.35,79999.59,0.0,-0.99964,0.0,0.03885]
[1777924445077,57.35,79999.59,0.0,-0.99964,0.0,0.03885]
[1777924445192,57.35,79999.59,0.0,-0.99964,0.0,0.03885]
[1777924447643,57.35,79997.46,0.0,-0.99964,0.0,0.03869]
[1777924448329,57.35,79997.46,0.0,-0.99964,0.0,0.03869]
[1777924448576,57.35,79997.46,0.0,-0.99964,0.0,0.03869]
[1777924449657,57.35,79993.07,0.0,-0.99965,0.0,0.03835]
[1777924450664,57.35,79990.0,0.0,-0.99965,0.0,0.03812]
[1777924450840,57.35,79990.0,0.0,-0.99965,0.0,0.03812]
[1777924450890,57.35,79990.0,0.0,-0.99965,0.0,0.03812]
[1777924451076,57.35,79990.0,0.0,-0.99965,0.0,0.03812]
[1777924451085,57.35,79990.0,0.0,-0.99965,0.0,0.03812]
[1777924451162,57.35,79990.0,0.0,-0.99965,0.0,0.03812]
[1777924451325,57.35,79990.0,0.0,-0.99965,0.0,0.03812]
[1777924451671,57.35,79990.85,0.0,-0.99965,0.0,0.03818]
[1777924452678,57.35,79992.67,0.0,-0.99965,0.0,0.03832]
[1777924453685,57.35,79994.42,0.0,-0.99965,0.0,0.03846]
[1777924454346,57.35,79994.42,0.0,-0.99965,0.0,0.03846]
[1777924454692,57.35,79996.61,0.0,-0.99964,0.0,0.03862]
[1777924455513,57.35,79996.61,0.0,-0.99964,0.0,0.03862]
[1777924455572,57.35,79996.61,0.0,-0.99964,0.0,0.03862]
[1777924455698,57.35,79997.99,0.0,-0.99964,0.0,0.03873]
[1777924457514,57.35,79997.99,0.0,-0.99964,0.0,0.03873]
[1777924457587,57.35,79996.44,0.0,-0.99964,0.0,0.03861]
[1777924458349,57.35,79996.44,0.0,-0.99964,0.0,0.03861]
[1777924458421,57.35,79996.44,0.0,-0.99964,0.0,0.03861]
[1777924458522,57.35,79998.34,0.0,-0.99964,0.0,0.03876]
[1777924460584,57.35,79997.1,0.0,-0.99964,0.0,0.03866]
[1777924460829,57.35,79997.4,0.0,-0.99964,0.0,0.03869]
[1777924460918,57.35,79997.4,0.0,-0.99964,0.0,0.03869]
[1777924461197,57.35,79997.4,0.0,-0.99964,0.0,0.03869]
[1777924461326,57.35,79997.4,0.0,-0.99964,0.0,0.03869]
[1777924461402,57.35,79996.23,0.0,-0.99964,0.0,0.03859]
[1777924464580,57.35,79996.09,0.0,-0.99964,0.0,0.03858]
[1777924464828,57.35,79995.54,0.0,-0.99964,0.0,0.03854]
[1777924464943,57.35,79995.54,0.0,-0.99964,0.0,0.03854]
[1777924467167,57.35,79995.6,0.0,-0.99964,0.0,0.03855]
[1777924467250,57.35,79995.6,0.0,-0.99964,0.0,0.03855]
[1777924467327,57.35,79995.6,0.0,-0.99964,0.0,0.03855]
[1777924467431,57.35,79995.6,0.0,-0.99964,0.0,0.03855]
[1777924467575,57.35,79995.6,0.0,-0.99964,0.0,0.03855]
[1777924467676,57.35,79996.58,0.0,-0.99964,0.0,0.03862]
[1777924468790,57.35,79999.03,0.0,-0.99964,0.0,0.03881]
[1777924471053,57.35,79998.0,0.0,-0.99964,0.0,0.03873]
[1777924471078,57.35,79998.0,0.0,-0.99964,0.0,0.03873]
[1777924471168,57.35,79998.0,0.0,-0.99964,0.0,0.03873]
[1777924471270,57.35,79998.36,0.0,-0.99965,0.0,0.03843]
[1777924475003,57.35,79997.46,0.0,-0.99965,0.0,0.03836]
[1777924475075,57.35,79997.46,0.0,-0.99965,0.0,0.03836]
[1777924475165,57.35,79998.1,0.0,-0.99965,0.0,0.03841]
[1777924476295,57.35,79998.1,0.0,-0.99965,0.0,0.03841]
[1777924476327,57.35,79998.1,0.0,-0.99965,0.0,0.03841]
[1777924476365,57.35,79998.1,0.0,-0.99965,0.0,0.03841]
[1777924478860,57.35,79995.67,0.0,-0.99965,0.0,0.03822]
[1777924479867,57.35,79993.41,0.0,-0.99965,0.0,0.03805]
[1777924480885,57.35,79993.41,0.0,-0.99965,0.0,0.03805]
[1777924480998,57.35,79993.41,0.0,-0.99965,0.0,0.03805]
[1777924481075,57.35,79993.41,0.0,-0.99965,0.0,0.03805]
[1777924481128,57.35,79993.41,0.0,-0.99965,0.0,0.03805]
[1777924481326,57.35,79993.41,0.0,-0.99965,0.0,0.03805]
[1777924481358,57.35,79990.55,0.0,-0.99965,0.0,0.03783]
[1777924481881,57.35,79987.27,0.0,-0.99965,0.0,0.03758]
[1777924484906,57.35,79975.54,0.0,-0.99966,0.0,0.03671]
[1777924485793,57.35,79975.54,0.0,-0.99966,0.0,0.03671]
[1777924485818,57.35,79975.54,0.0,-0.99966,0.0,0.03671]
[1777924485913,57.35,79977.05,0.0,-0.99966,0.0,0.03682]
[1777924487890,57.35,79976.94,0.0,-0.99966,0.0,0.03681]
[1777924488008,57.35,79976.94,0.0,-0.99966,0.0,0.03681]
[1777924490078,57.35,79976.24,0.0,-0.99966,0.0,0.03676]
[1777924490332,57.35,79976.24,0.0,-0.99966,0.0,0.03676]
[1777924490360,57.35,79976.24,0.0,-0.99966,0.0,0.03676]
[1777924490409,57.35,79972.51,0.0,-0.99966,0.0,0.03649]
[1777924492541,57.35,79971.39,0.0,-0.99966,0.0,0.0364]
[1777924492576,57.35,79971.39,0.0,-0.99966,0.0,0.0364]
[1777924492632,57.35,79970.59,0.0,-0.99967,0.0,0.03635]
[1777924494086,57.35,79971.27,0.0,-0.99967,0.0,0.0364]
[1777924494249,57.35,79971.27,0.0,-0.99967,0.0,0.0364]
[1777924494327,57.35,79971.27,0.0,-0.99967,0.0,0.0364]
[1777924494364,57.35,79971.27,0.0,-0.99967,0.0,0.0364]
[1777924494397,57.35,79975.5,0.0,-0.99966,0.0,0.03671]
[1777924500013,57.35,79978.16,0.0,-0.99966,0.0,0.0369]
[1777924500947,57.35,79978.16,0.0,-0.99966,0.0,0.0369]
[1777924501009,57.35,79978.16,0.0,-0.99966,0.0,0.0369]
[1777924501078,57.35,79978.16,0.0,-0.99966,0.0,0.0369]
[1777924501121,57.35,79978.16,0.0,-0.99966,0.0,0.0369]
[1777924501314,57.35,79978.16,0.0,-0.99966,0.0,0.0369]
[1777924501326,57.35,79978.16,0.0,-0.99966,0.0,0.0369]
[1777924501371,57.35,79973.42,0.0,-0.99966,0.0,0.03655]
[1777924502027,57.35,79969.97,0.0,-0.99967,0.0,0.0363]
[1777924503033,57.35,79967.24,0.0,-0.99967,0.0,0.0361]
[1777924504080,57.35,79967.24,0.0,-0.99967,0.0,0.0361]
[1777924504326,57.35,79967.24,0.0,-0.99967,0.0,0.0361]
[1777924504439,57.35,79967.24,0.0,-0.99967,0.0,0.0361]
[1777924504540,57.35,79964.0,0.0,-0.99967,0.0,0.03587]
[1777924506054,57.35,79962.27,0.0,-0.99967,0.0,0.03574]
[1777924507156,57.35,79962.27,0.0,-0.99967,0.0,0.03574]
[1777924507332,57.35,79962.27,0.0,-0.99967,0.0,0.03574]
[1777924507430,57.35,79964.57,0.0,-0.99967,0.0,0.03591]
[1777924508068,57.35,79967.58,0.0,-0.99967,0.0,0.03613]
[1777924508822,57.35,79967.58,0.0,-0.99967,0.0,0.03613]
[1777924508933,57.35,79967.58,0.0,-0.99967,0.0,0.03613]
[1777924511794,57.35,79967.71,0.0,-0.99967,0.0,0.03614]
[1777924511887,57.35,79967.71,0.0,-0.99967,0.0,0.03614]
[1777924513729,57.35,79967.53,0.0,-0.99967,0.0,0.03612]
[1777924513830,57.35,79968.24,0.0,-0.99967,0.0,0.03617]
[1777924514078,57.35,79968.24,0.0,-0.99967,0.0,0.03617]
[1777924514113,57.35,79968.24,0.0,-0.99967,0.0,0.03617]
[1777924514179,57.35,79967.99,0.0,-0.99967,0.0,0.03616]
[1777924516125,57.35,79970.42,0.0,-0.99967,0.0,0.03633]
[1777924517835,57.35,79970.96,0.0,-0.99967,0.0,0.03637]
[1777924518076,57.35,79970.96,0.0,-0.99967,0.0,0.03637]
[1777924518192,57.35,79970.96,0.0,-0.99967,0.0,0.03637]
[1777924518275,57.35,79970.96,0.0,-0.99967,0.0,0.03637]
[1777924518324,57.35,79970.96,0.0,-0.99967,0.0,0.03637]
[1777924518425,57.35,79970.74,0.0,-0.99967,0.0,0.03636]
[1777924521160,57.35,79968.53,0.0,-0.99967,0.0,0.0362]
[1777924524587,57.35,79969.46,0.0,-0.99967,0.0,0.03626]
[1777924525835,57.35,79970.11,0.0,-0.99967,0.0,0.03631]
[1777924525907,57.35,79970.11,0.0,-0.99967,0.0,0.03631]
[1777924528210,57.35,79968.26,0.0,-0.99967,0.0,0.03618]
[1777924531232,57.35,79968.68,0.0,-0.99967,0.0,0.03589]
[1777924534187,57.35,79968.12,0.0,-0.99967,0.0,0.03585]
[1777924534327,57.35,79968.12,0.0,-0.99967,0.0,0.03585]
[1777924534379,57.35,79967.84,0.0,-0.99967,0.0,0.03583]
[1777924538771,57.35,79968.58,0.0,-0.99967,0.0,0.03588]
[1777924538830,57.35,79968.89,0.0,-0.99967,0.0,0.03591]
[1777924538835,57.35,79968.89,0.0,-0.99967,0.0,0.03591]
[1777924544323,57.35,79968.21,0.0,-0.99967,0.0,0.03586]
[1777924547591,57.35,79978.23,0.0,-0.99966,0.0,0.03659]
[1777924547840,57.35,79978.23,0.0,-0.99966,0.0,0.03659]
[1777924548077,57.35,79978.23,0.0,-0.99966,0.0,0.03659]
[1777924548237,57.35,79978.23,0.0,-0.99966,0.0,0.03659]
[1777924548289,57.35,79978.23,0.0,-0.99966,0.0,0.03659]
[1777924548326,57.35,79978.23,0.0,-0.99966,0.0,0.03659]
[1777924548351,57.35,79985.23,0.0,-0.99966,0.0,0.03711]
[1777924549358,57.35,79986.6,0.0,-0.99966,0.0,0.03721]
[1777924551371,57.35,79989.88,0.0,-0.99965,0.0,0.03745]
[1777924551827,57.35,79989.88,0.0,-0.99965,0.0,0.03745]
[1777924552379,57.35,79993.85,0.0,-0.99965,0.0,0.03775]
[1777924554723,57.35,79994.3,0.0,-0.99965,0.0,0.03779]
[1777924554825,57.35,79994.34,0.0,-0.99965,0.0,0.03779]
[1777924555400,57.35,79994.37,0.0,-0.99965,0.0,0.03779]
[1777924560435,57.35,80000.23,0.0,-0.99965,0.0,0.03824]
[1777924565470,57.35,79998.72,0.0,-0.99965,0.0,0.03812]
[1777924570505,57.35,79998.7,0.0,-0.99965,0.0,0.03812]
[1777924572519,57.35,80000.59,0.0,-0.99965,0.0,0.03827]
[1777924574572,57.35,80000.8,0.0,-0.99965,0.0,0.03828]
[1777924577829,57.35,80000.8,0.0,-0.99965,0.0,0.03828]
[1777924577941,57.35,80000.8,0.0,-0.99965,0.0,0.03828]
[1777924578075,57.35,80000.8,0.0,-0.99965,0.0,0.03828]
[1777924578564,57.35,79996.4,0.0,-0.99965,0.0,0.03795]
[1777924579568,57.35,79986.36,0.0,-0.99966,0.0,0.03719]
[1777924580575,57.35,79993.18,0.0,-0.99965,0.0,0.0377]
[1777924581527,57.35,79993.18,0.0,-0.99965,0.0,0.0377]
[1777924581581,57.35,79996.61,0.0,-0.99965,0.0,0.03796]
[1777924582424,57.35,79996.61,0.0,-0.99965,0.0,0.03796]
[1777924582588,57.35,79998.33,0.0,-0.99965,0.0,0.03809]
[1777924582879,57.35,79998.33,0.0,-0.99965,0.0,0.03809]
[1777924582926,57.35,79998.33,0.0,-0.99965,0.0,0.03809]
[1777924583078,57.35,79998.33,0.0,-0.99965,0.0,0.03809]
[1777924584615,57.35,79997.9,0.0,-0.99965,0.0,0.03806]
[1777924584711,57.35,79996.08,0.0,-0.99965,0.0,0.03792]
[1777924586617,57.35,79994.74,0.0,-0.99965,0.0,0.03782]
[1777924588631,57.35,79996.73,0.0,-0.99965,0.0,0.03797]
[1777924590644,57.35,79991.53,0.0,-0.99965,0.0,0.03758]
[1777924591652,57.35,79983.7,0.0,-0.99966,0.0,0.03667]
[1777924592116,57.35,79983.7,0.0,-0.99966,0.0,0.03667]
[1777924592659,57.35,79977.07,0.0,-0.99967,0.0,0.03618]
[1777924593566,57.35,79977.07,0.0,-0.99967,0.0,0.03618]
[1777924593579,57.35,79977.07,0.0,-0.99967,0.0,0.03618]
[1777924593665,57.35,79978.2,0.0,-0.99967,0.0,0.03627]
[1777924594790,57.35,79978.2,0.0,-0.99967,0.0,0.03627]
[1777924594828,57.35,79978.2,0.0,-0.99967,0.0,0.03627]
[1777924594851,57.35,79977.25,0.0,-0.99967,0.0,0.0362]
[1777924595075,57.35,79977.25,0.0,-0.99967,0.0,0.0362]
[1777924598701,57.35,79979.83,0.0,-0.99966,0.0,0.03639]
[1777924601682,57.35,79980.33,0.0,-0.99966,0.0,0.03642]
[1777924601826,57.35,79980.33,0.0,-0.99966,0.0,0.03642]
[1777924601722,57.35,79979.18,0.0,-0.99967,0.0,0.03634]
[1777924602729,57.35,79980.67,0.0,-0.99966,0.0,0.03645]
[1777924603212,57.35,79980.67,0.0,-0.99966,0.0,0.03645]
[1777924603311,57.35,79980.67,0.0,-0.99966,0.0,0.03645]
[1777924603328,57.35,79980.67,0.0,-0.99966,0.0,0.03645]
[1777924604743,57.35,79987.48,0.0,-0.99966,0.0,0.03695]
[1777924605403,57.35,79987.48,0.0,-0.99966,0.0,0.03695]
[1777924605575,57.35,79987.48,0.0,-0.99966,0.0,0.03695]
[1777924605750,57.35,79991.16,0.0,-0.99966,0.0,0.03722]
[1777924606757,57.35,79993.87,0.0,-0.99965,0.0,0.03743]
[1777924606896,57.35,79993.87,0.0,-0.99965,0.0,0.03743]
[1777924607007,57.35,79993.87,0.0,-0.99965,0.0,0.03743]
[1777924607076,57.35,79993.87,0.0,-0.99965,0.0,0.03743]
[1777924612799,57.35,79994.53,0.0,-0.99965,0.0,0.03748]
[1777924615820,57.35,79997.02,0.0,-0.99965,0.0,0.03766]
[1777924617834,57.35,79995.53,0.0,-0.99965,0.0,0.03755]
[1777924618499,57.35,79995.53,0.0,-0.99965,0.0,0.03755]
[1777924618577,57.35,79995.53,0.0,-0.99965,0.0,0.03755]
[1777924618841,57.35,79995.22,0.0,-0.99965,0.0,0.03753]
[1777924619366,57.35,79995.22,0.0,-0.99965,0.0,0.03753]
[1777924619405,57.35,79995.22,0.0,-0.99965,0.0,0.03753]
[1777924619576,57.35,79995.22,0.0,-0.99965,0.0,0.03753]
[1777924620855,57.35,79996.95,0.0,-0.99965,0.0,0.03766]
[1777924625374,57.35,79995.93,0.0,-0.99965,0.0,0.03758]
[1777924625575,57.35,79995.93,0.0,-0.99965,0.0,0.03758]
[1777924625870,57.35,79996.5,0.0,-0.99965,0.0,0.03763]
[1777924625888,57.35,79996.5,0.0,-0.99965,0.0,0.03763]
[1777924626075,57.35,79996.5,0.0,-0.99965,0.0,0.03763]
[1777924627904,57.35,79995.33,0.0,-0.99965,0.0,0.03754]
[1777924633513,57.35,79995.77,0.0,-0.99965,0.0,0.03757]
[1777924633574,57.35,79995.77,0.0,-0.99965,0.0,0.03757]
[1777924633591,57.35,79996.5,0.0,-0.99965,0.0,0.03763]
[1777924635274,57.35,79996.56,0.0,-0.99965,0.0,0.03763]
[1777924635294,57.35,79996.56,0.0,-0.99965,0.0,0.03763]
[1777924635327,57.35,79996.56,0.0,-0.99965,0.0,0.03763]
[1777924639583,57.35,79996.0,0.0,-0.99965,0.0,0.03759]
[1777924644016,57.35,79992.36,0.0,-0.99966,0.0,0.03731]
[1777924645023,57.35,79993.8,0.0,-0.99965,0.0,0.03742]
[1777924645903,57.35,79993.8,0.0,-0.99965,0.0,0.03742]
[1777924646074,57.35,79993.8,0.0,-0.99965,0.0,0.03742]
[1777924646176,57.35,79993.92,0.0,-0.99965,0.0,0.03743]
[1777924647116,57.35,79993.92,0.0,-0.99965,0.0,0.03743]
[1777924647325,57.35,79993.92,0.0,-0.99965,0.0,0.03743]
[1777924647374,57.35,79993.92,0.0,-0.99965,0.0,0.03743]
[1777924647579,57.35,79993.92,0.0,-0.99965,0.0,0.03743]
[1777924650058,57.35,79997.87,0.0,-0.99965,0.0,0.03773]
[1777924651065,57.35,80003.24,0.0,-0.99965,0.0,0.03781]
[1777924652583,57.35,80003.24,0.0,-0.99965,0.0,0.03781]
[1777924652837,57.35,80003.24,0.0,-0.99965,0.0,0.03781]
[1777924652876,57.35,80004.74,0.0,-0.99965,0.0,0.03792]
[1777924653079,57.35,80010.42,0.0,-0.99965,0.0,0.03836]
[1777924654086,57.35,80019.23,0.0,-0.99964,0.0,0.03904]
[1777924655092,57.35,80030.98,0.0,-0.99963,0.0,0.03996]
[1777924656100,57.35,80034.06,0.0,-0.99963,0.0,0.04021]
[1777924657107,57.35,80037.5,0.0,-0.99962,0.0,0.04049]
[1777924658115,57.35,80047.95,0.0,-0.99962,0.0,0.04134]
[1777924659123,57.35,80045.27,0.0,-0.99962,0.0,0.04112]
[1777924662870,57.35,80045.34,0.0,-0.99962,0.0,0.04113]
[1777924662956,57.35,80045.43,0.0,-0.99962,0.0,0.04113]
[1777924663074,57.35,80045.43,0.0,-0.99962,0.0,0.04113]
[1777924665165,57.35,80043.28,0.0,-0.99962,0.0,0.04096]
[1777924666172,57.35,80040.46,0.0,-0.99962,0.0,0.04073]
[1777924667179,57.35,80043.14,0.0,-0.99962,0.0,0.04095]
[1777924668161,57.35,80043.14,0.0,-0.99962,0.0,0.04095]
[1777924668327,57.35,80043.14,0.0,-0.99962,0.0,0.04095]
[1777924668343,57.35,80042.98,0.0,-0.99962,0.0,0.04093]
[1777924669193,57.35,80046.63,0.0,-0.99962,0.0,0.04123]
[1777924669919,57.35,80046.63,0.0,-0.99962,0.0,0.04123]
[1777924669945,57.35,80046.63,0.0,-0.99962,0.0,0.04123]
[1777924670075,57.35,80046.63,0.0,-0.99962,0.0,0.04123]
[1777924674228,57.35,80044.54,0.0,-0.99962,0.0,0.04106]
[1777924675408,57.35,80044.54,0.0,-0.99962,0.0,0.04106]
[1777924675574,57.35,80044.54,0.0,-0.99962,0.0,0.04106]
[1777924675637,57.35,80042.88,0.0,-0.99962,0.0,0.04092]
[1777924676799,57.35,80042.88,0.0,-0.99962,0.0,0.04092]
[1777924676828,57.35,80042.88,0.0,-0.99962,0.0,0.04092]
[1777924676909,57.35,80042.88,0.0,-0.99962,0.0,0.04092]
[1777924677074,57.35,80042.2,0.0,-0.99962,0.0,0.04087]
[1777924677249,57.35,80043.43,0.0,-0.99962,0.0,0.04097]
[1777924678256,57.35,80044.85,0.0,-0.99962,0.0,0.04109]
[1777924679263,57.35,80045.81,0.0,-0.99962,0.0,0.04116]
[1777924680270,57.35,80059.8,0.0,-0.99961,0.0,0.04232]
[1777924680941,57.35,80059.8,0.0,-0.99961,0.0,0.04232]
[1777924681075,57.35,80059.8,0.0,-0.99961,0.0,0.04232]
[1777924681281,57.35,80067.8,0.0,-0.9996,0.0,0.043]
[1777924682821,57.35,80067.8,0.0,-0.9996,0.0,0.043]
[1777924682874,57.35,80080.62,0.0,-0.99959,0.0,0.04411]
[1777924683297,57.35,80083.85,0.0,-0.99958,0.0,0.04439]
[1777924685391,57.35,80080.14,0.0,-0.99959,0.0,0.04406]
[1777924687587,57.35,80079.73,0.0,-0.99959,0.0,0.04403]
[1777924687688,57.35,80078.88,0.0,-0.99959,0.0,0.04396]
[1777924688860,57.35,80078.88,0.0,-0.99959,0.0,0.04396]
[1777924688902,57.35,80078.88,0.0,-0.99959,0.0,0.04396]
[1777924688353,57.35,80073.33,0.0,-0.99959,0.0,0.04348]
[1777924689005,57.35,80073.33,0.0,-0.99959,0.0,0.04348]
[1777924689077,57.35,80073.33,0.0,-0.99959,0.0,0.04348]
[1777924689588,57.35,80073.33,0.0,-0.99959,0.0,0.04348]
[1777924689609,57.35,80073.36,0.0,-0.99959,0.0,0.04348]
[1777924690367,57.35,80074.87,0.0,-0.99959,0.0,0.04361]
[1777924691374,57.35,80076.4,0.0,-0.99959,0.0,0.04374]
[1777924692381,57.35,80078.58,0.0,-0.99959,0.0,0.04393]
[1777924693763,57.35,80078.58,0.0,-0.99959,0.0,0.04393]
[1777924693828,57.35,80078.58,0.0,-0.99959,0.0,0.04393]
[1777924693865,57.35,80076.81,0.0,-0.99959,0.0,0.04378]
[1777924694394,57.35,80070.92,0.0,-0.9996,0.0,0.04327]
[1777924695402,57.35,80062.61,0.0,-0.9996,0.0,0.04256]
[1777924696409,57.35,80063.25,0.0,-0.9996,0.0,0.04262]
[1777924697633,57.35,80064.66,0.0,-0.9996,0.0,0.04273]
[1777924699576,57.35,80064.99,0.0,-0.9996,0.0,0.04276]
[1777924699670,57.35,80064.95,0.0,-0.9996,0.0,0.04276]
[1777924700275,57.35,80064.95,0.0,-0.9996,0.0,0.04276]
[1777924700327,57.35,80064.95,0.0,-0.9996,0.0,0.04276]
[1777924700391,57.35,80064.95,0.0,-0.9996,0.0,0.04276]
[1777924700576,57.35,80064.95,0.0,-0.9996,0.0,0.04276]
[1777924702173,57.35,80064.87,0.0,-0.9996,0.0,0.04275]
[1777924702325,57.35,80064.87,0.0,-0.9996,0.0,0.04275]
[1777924702451,57.35,80071.21,0.0,-0.9996,0.0,0.04329]
[1777924703678,57.35,80071.21,0.0,-0.9996,0.0,0.04329]
[1777924703774,57.35,80071.21,0.0,-0.9996,0.0,0.04329]
[1777924703827,57.35,80071.21,0.0,-0.9996,0.0,0.04329]
[1777924703876,57.35,80073.66,0.0,-0.99959,0.0,0.0435]
[1777924705472,57.35,80074.68,0.0,-0.99959,0.0,0.04359]
[1777924706479,57.35,80076.24,0.0,-0.99959,0.0,0.04373]
[1777924710506,57.35,80075.23,0.0,-0.99959,0.0,0.04364]
[1777924711514,57.35,80075.1,0.0,-0.9996,0.0,0.04326]
[1777924712521,57.35,80069.56,0.0,-0.9996,0.0,0.04279]
[1777924713580,57.35,80069.56,0.0,-0.9996,0.0,0.04279]
[1777924713588,57.35,80069.56,0.0,-0.9996,0.0,0.04279]
[1777924713620,57.35,80069.56,0.0,-0.9996,0.0,0.04279]
[1777924713829,57.35,80069.56,0.0,-0.9996,0.0,0.04279]
[1777924713899,57.35,80067.93,0.0,-0.9996,0.0,0.04265]
[1777924715542,57.35,80066.24,0.0,-0.9996,0.0,0.0425]
[1777924717636,57.35,80065.96,0.0,-0.9996,0.0,0.04248]
[1777924717827,57.35,80065.96,0.0,-0.9996,0.0,0.04248]
[1777924717873,57.35,80065.79,0.0,-0.9996,0.0,0.04247]
[1777924719029,57.35,80065.9,0.0,-0.9996,0.0,0.04248]
[1777924719074,57.35,80065.9,0.0,-0.9996,0.0,0.04248]
[1777924719134,57.35,80065.9,0.0,-0.9996,0.0,0.04248]
[1777924719330,57.35,80065.9,0.0,-0.9996,0.0,0.04248]
[1777924724605,57.35,80066.22,0.0,-0.9996,0.0,0.0425]
[1777924728633,57.35,80068.89,0.0,-0.9996,0.0,0.04273]
[1777924729640,57.35,80071.55,0.0,-0.9996,0.0,0.04295]
[1777924731018,57.35,80071.55,0.0,-0.9996,0.0,0.04295]
[1777924730651,57.35,80069.89,0.0,-0.9996,0.0,0.04281]
[1777924731063,57.35,80069.89,0.0,-0.9996,0.0,0.04281]
[1777924731081,57.35,80069.89,0.0,-0.9996,0.0,0.04281]
[1777924731658,57.35,80065.22,0.0,-0.9996,0.0,0.04242]
[1777924733355,57.35,80063.83,0.0,-0.99961,0.0,0.0423]
[1777924733576,57.35,80063.83,0.0,-0.99961,0.0,0.0423]
[1777924733671,57.35,80063.75,0.0,-0.99961,0.0,0.04229]
[1777924736694,57.35,80065.34,0.0,-0.9996,0.0,0.04243]
[1777924737641,57.35,80065.34,0.0,-0.9996,0.0,0.04243]
[1777924737685,57.35,80065.34,0.0,-0.9996,0.0,0.04243]
[1777924737828,57.35,80065.34,0.0,-0.9996,0.0,0.04243]
[1777924737979,57.35,80065.34,0.0,-0.9996,0.0,0.04243]
[1777924740721,57.35,80068.39,0.0,-0.9996,0.0,0.04269]
[1777924741577,57.35,80068.39,0.0,-0.9996,0.0,0.04269]
[1777924741827,57.35,80068.39,0.0,-0.9996,0.0,0.04269]
[1777924741915,57.35,80068.39,0.0,-0.9996,0.0,0.04269]
[1777924743744,57.35,80070.85,0.0,-0.9996,0.0,0.04289]
[1777924745153,57.35,80071.61,0.0,-0.9996,0.0,0.04296]
[1777924745325,57.35,80071.61,0.0,-0.9996,0.0,0.04296]
[1777924745575,57.35,80071.61,0.0,-0.9996,0.0,0.04296]
[1777924745826,57.35,80071.61,0.0,-0.9996,0.0,0.04296]
[1777924745917,57.35,80071.61,0.0,-0.9996,0.0,0.04296]
[1777924745927,57.35,80071.6,0.0,-0.9996,0.0,0.04296]
[1777924747772,57.35,80073.65,0.0,-0.9996,0.0,0.04313]
[1777924749574,57.35,80073.57,0.0,-0.9996,0.0,0.04313]
[1777924749826,57.35,80073.57,0.0,-0.9996,0.0,0.04313]
[1777924749908,57.35,80073.57,0.0,-0.9996,0.0,0.04313]
[1777924750009,57.35,80080.94,0.0,-0.99959,0.0,0.04376]
[1777924751800,57.35,80066.63,0.0,-0.9996,0.0,0.04254]
[1777924752882,57.35,80066.63,0.0,-0.9996,0.0,0.04254]
[1777924752924,57.35,80066.63,0.0,-0.9996,0.0,0.04254]
[1777924752932,57.35,80061.75,0.0,-0.99961,0.0,0.04213]
[1777924754869,57.35,80060.83,0.0,-0.99961,0.0,0.04205]
[1777924754976,57.35,80060.83,0.0,-0.99961,0.0,0.04205]
[1777924755609,57.35,80062.33,0.0,-0.99961,0.0,0.04218]
[1777924755826,57.35,80062.33,0.0,-0.99961,0.0,0.04218]
[1777924755828,57.35,80063.58,0.0,-0.99961,0.0,0.04228]
[1777924757080,57.35,80064.0,0.0,-0.99961,0.0,0.04232]
[1777924757325,57.35,80064.0,0.0,-0.99961,0.0,0.04232]
[1777924757442,57.35,80064.0,0.0,-0.99961,0.0,0.04232]
[1777924758848,57.35,80069.73,0.0,-0.9996,0.0,0.0428]
[1777924759856,57.35,80072.2,0.0,-0.9996,0.0,0.04301]
[1777924760261,57.35,80072.2,0.0,-0.9996,0.0,0.04301]
[1777924760325,57.35,80072.2,0.0,-0.9996,0.0,0.04301]
[1777924760373,57.35,80072.2,0.0,-0.9996,0.0,0.04301]
[1777924760863,57.35,80070.32,0.0,-0.9996,0.0,0.04285]
[1777924761495,57.35,80070.32,0.0,-0.9996,0.0,0.04285]
[1777924761575,57.35,80070.32,0.0,-0.9996,0.0,0.04285]
[1777924761869,57.35,80069.72,0.0,-0.9996,0.0,0.0428]
[1777924764891,57.35,80066.45,0.0,-0.9996,0.0,0.04252]
[1777924765897,57.35,80063.24,0.0,-0.99961,0.0,0.04225]
[1777924766532,57.35,80063.24,0.0,-0.99961,0.0,0.04225]
[1777924766576,57.35,80063.24,0.0,-0.99961,0.0,0.04225]
[1777924766661,57.35,80063.24,0.0,-0.99961,0.0,0.04225]
[1777924766905,57.35,80059.24,0.0,-0.99961,0.0,0.04192]
[1777924767912,57.35,80057.67,0.0,-0.99961,0.0,0.04179]
[1777924768919,57.35,80055.45,0.0,-0.99961,0.0,0.0416]
[1777924770933,57.35,80058.1,0.0,-0.99961,0.0,0.04182]
[1777924771939,57.35,80057.26,0.0,-0.99961,0.0,0.0414]
[1777924776976,57.35,80056.55,0.0,-0.99961,0.0,0.04134]
[1777924780206,57.35,80056.84,0.0,-0.99961,0.0,0.04136]
[1777924780262,57.35,80056.84,0.0,-0.99961,0.0,0.04136]
[1777924780341,57.35,80056.84,0.0,-0.99961,0.0,0.04136]
[1777924780414,57.35,80056.84,0.0,-0.99961,0.0,0.04136]
[1777924781004,57.35,80054.37,0.0,-0.99962,0.0,0.04116]
[1777924782011,57.35,80047.4,0.0,-0.99962,0.0,0.04059]
[1777924783074,57.35,80047.4,0.0,-0.99962,0.0,0.04059]
[1777924783324,57.35,80046.1,0.0,-0.99962,0.0,0.04048]
[1777924783439,57.35,80046.1,0.0,-0.99962,0.0,0.04048]
[1777924784995,57.35,80045.21,0.0,-0.99962,0.0,0.04041]
[1777924785032,57.35,80036.94,0.0,-0.99963,0.0,0.03975]
[1777924785213,57.35,80036.94,0.0,-0.99963,0.0,0.03975]
[1777924785291,57.35,80036.94,0.0,-0.99963,0.0,0.03975]
[1777924786040,57.35,80031.63,0.0,-0.99963,0.0,0.03933]
[1777924787080,57.35,80031.63,0.0,-0.99963,0.0,0.03933]
[1777924787047,57.35,80026.81,0.0,-0.99964,0.0,0.03895]
[1777924787324,57.35,80026.81,0.0,-0.99964,0.0,0.03895]
[1777924787335,57.35,80026.81,0.0,-0.99964,0.0,0.03895]
[1777924788054,57.35,80031.48,0.0,-0.99963,0.0,0.03932]
[1777924789061,57.35,80034.89,0.0,-0.99963,0.0,0.03959]
[1777924790539,57.35,80035.12,0.0,-0.99963,0.0,0.03961]
[1777924790574,57.35,80035.12,0.0,-0.99963,0.0,0.03961]
[1777924790711,57.35,80035.12,0.0,-0.99963,0.0,0.03961]
[1777924792082,57.35,80040.76,0.0,-0.99963,0.0,0.04006]
[1777924793535,57.35,80041.66,0.0,-0.99963,0.0,0.04013]
[1777924793575,57.35,80041.66,0.0,-0.99963,0.0,0.04013]
[1777924794096,57.35,80039.53,0.0,-0.99963,0.0,0.03996]
[1777924796110,57.35,80042.95,0.0,-0.99963,0.0,0.04023]
[1777924798248,57.35,80043.78,0.0,-0.99963,0.0,0.0403]
[1777924798264,57.35,80043.78,0.0,-0.99963,0.0,0.0403]
[1777924798325,57.35,80043.78,0.0,-0.99963,0.0,0.0403]
[1777924798439,57.35,80043.78,0.0,-0.99963,0.0,0.0403]
[1777924801077,57.35,80043.93,0.0,-0.99963,0.0,0.04031]
[1777924801722,57.35,80044.65,0.0,-0.99962,0.0,0.04037]
[1777924801754,57.35,80049.66,0.0,-0.99962,0.0,0.04077]
[1777924802194,57.35,80025.9,0.0,-0.99964,0.0,0.03888]
[1777924803251,57.35,80025.9,0.0,-0.99964,0.0,0.03888]
[1777924803253,57.35,80004.78,0.0,-0.99966,0.0,0.03727]
[1777924804177,57.35,80003.6,0.0,-0.99966,0.0,0.03718]
[1777924805341,57.35,80003.6,0.0,-0.99966,0.0,0.03718]
[1777924805417,57.35,80007.38,0.0,-0.99965,0.0,0.03746]
[1777924808209,57.35,80004.4,0.0,-0.99966,0.0,0.03724]
[1777924810131,57.35,80004.4,0.0,-0.99966,0.0,0.03724]
[1777924809216,57.35,79996.66,0.0,-0.99966,0.0,0.03666]
[1777924810223,57.35,79991.04,0.0,-0.99967,0.0,0.03625]
[1777924811230,57.35,79990.91,0.0,-0.99967,0.0,0.03624]
[1777924812355,57.35,79990.91,0.0,-0.99967,0.0,0.03624]
[1777924812575,57.35,79990.91,0.0,-0.99967,0.0,0.03624]
[1777924812615,57.35,79988.8,0.0,-0.99967,0.0,0.03609]
[1777924813244,57.35,79987.24,0.0,-0.99967,0.0,0.03597]
[1777924818097,57.35,79986.83,0.0,-0.99967,0.0,0.03594]
[1777924818156,57.35,79986.76,0.0,-0.99967,0.0,0.03594]
[1777924818327,57.35,79986.76,0.0,-0.99967,0.0,0.03594]
[1777924818345,57.35,79986.76,0.0,-0.99967,0.0,0.03594]
[1777924821575,57.35,79986.95,0.0,-0.99967,0.0,0.03595]
[1777924821825,57.35,79986.95,0.0,-0.99967,0.0,0.03595]
[1777924821934,57.35,79986.95,0.0,-0.99967,0.0,0.03595]
[1777924824387,57.35,79986.89,0.0,-0.99967,0.0,0.03595]
[1777924824578,57.35,79986.89,0.0,-0.99967,0.0,0.03595]
[1777924824600,57.35,79987.08,0.0,-0.99967,0.0,0.03596]
[1777924825577,57.35,79987.08,0.0,-0.99967,0.0,0.03596]
[1777924825825,57.35,79987.08,0.0,-0.99967,0.0,0.03596]
[1777924825878,57.35,79987.08,0.0,-0.99967,0.0,0.03596]
[1777924827343,57.35,79991.25,0.0,-0.99967,0.0,0.03627]
[1777924829577,57.35,79991.22,0.0,-0.99967,0.0,0.03626]
[1777924829609,57.35,79991.22,0.0,-0.99967,0.0,0.03626]
[1777924831371,57.35,79989.69,0.0,-0.99967,0.0,0.03584]
[1777924834812,57.35,79989.39,0.0,-0.99967,0.0,0.03581]
[1777924838423,57.35,79980.53,0.0,-0.99968,0.0,0.03518]
[1777924839598,57.35,79980.53,0.0,-0.99968,0.0,0.03518]
[1777924839688,57.35,79980.53,0.0,-0.99968,0.0,0.03518]
[1777924839828,57.35,79980.53,0.0,-0.99968,0.0,0.03518]
[1777924839915,57.35,79980.53,0.0,-0.99968,0.0,0.03518]
[1777924839991,57.35,79976.6,0.0,-0.99968,0.0,0.0349]
[1777924843003,57.35,79977.92,0.0,-0.99968,0.0,0.03499]
[1777924843081,57.35,79977.92,0.0,-0.99968,0.0,0.03499]
[1777924843105,57.35,79977.49,0.0,-0.99968,0.0,0.03496]
[1777924843578,57.35,79977.49,0.0,-0.99968,0.0,0.03496]
[1777924843830,57.35,79977.49,0.0,-0.99968,0.0,0.03496]
[1777924843898,57.35,79977.49,0.0,-0.99968,0.0,0.03496]
[1777924846478,57.35,79980.29,0.0,-0.99968,0.0,0.03516]
[1777924847581,57.35,79980.29,0.0,-0.99968,0.0,0.03516]
[1777924847827,57.35,79980.29,0.0,-0.99968,0.0,0.03516]
[1777924847965,57.35,79980.29,0.0,-0.99968,0.0,0.03516]
[1777924848047,57.35,79985.42,0.0,-0.99967,0.0,0.03553]
[1777924849002,57.35,79985.42,0.0,-0.99967,0.0,0.03553]
[1777924849076,57.35,79985.42,0.0,-0.99967,0.0,0.03553]
[1777924849044,57.35,79986.94,0.0,-0.99967,0.0,0.03564]
[1777924851164,57.35,79988.21,0.0,-0.99967,0.0,0.03573]
[1777924851325,57.35,79989.16,0.0,-0.99967,0.0,0.0358]
[1777924851555,57.35,79989.16,0.0,-0.99967,0.0,0.0358]
[1777924855950,57.35,79989.01,0.0,-0.99967,0.0,0.03579]
[1777924856041,57.35,79989.01,0.0,-0.99967,0.0,0.03579]
[1777924856077,57.35,79989.01,0.0,-0.99967,0.0,0.03579]
[1777924856118,57.35,79986.76,0.0,-0.99967,0.0,0.03562]
[1777924856548,57.35,79982.66,0.0,-0.99967,0.0,0.03533]
[1777924857555,57.35,79979.63,0.0,-0.99968,0.0,0.03511]
[1777924858514,57.35,79979.63,0.0,-0.99968,0.0,0.03511]
[1777924858585,57.35,79979.63,0.0,-0.99968,0.0,0.03511]
[1777924858862,57.35,79979.43,0.0,-0.99968,0.0,0.0351]
[1777924859592,57.35,79979.43,0.0,-0.99968,0.0,0.0351]
[1777924859827,57.35,79979.43,0.0,-0.99968,0.0,0.0351]
[1777924859859,57.35,79979.43,0.0,-0.99968,0.0,0.0351]
[1777924860576,57.35,79983.9,0.0,-0.99967,0.0,0.03542]
[1777924861583,57.35,79987.19,0.0,-0.99967,0.0,0.03566]
[1777924863582,57.35,79987.05,0.0,-0.99967,0.0,0.03565]
[1777924864733,57.35,79986.86,0.0,-0.99967,0.0,0.03563]
[1777924864827,57.35,79986.86,0.0,-0.99967,0.0,0.03563]
[1777924864858,57.35,79986.21,0.0,-0.99967,0.0,0.03559]
[1777924870646,57.35,79985.8,0.0,-0.99967,0.0,0.03556]
[1777924875681,57.35,79986.01,0.0,-0.99967,0.0,0.03557]
[1777924880716,57.35,79986.03,0.0,-0.99967,0.0,0.03557]
[1777924885751,57.35,79986.66,0.0,-0.99967,0.0,0.03562]
[1777924890786,57.35,79988.33,0.0,-0.99967,0.0,0.03574]
[1777924891793,57.35,80002.09,0.0,-0.99966,0.0,0.03642]
[1777924892800,57.35,80004.81,0.0,-0.99966,0.0,0.03662]
[1777924894814,57.35,79989.49,0.0,-0.99967,0.0,0.03551]
[1777924895821,57.35,79984.28,0.0,-0.99968,0.0,0.03513]
[1777924898024,57.35,79984.42,0.0,-0.99968,0.0,0.03514]
[1777924898082,57.35,79984.42,0.0,-0.99968,0.0,0.03514]
[1777924898146,57.35,79984.58,0.0,-0.99968,0.0,0.03516]
[1777924903877,57.35,79984.79,0.0,-0.99968,0.0,0.03517]
[1777924908912,57.35,79984.6,0.0,-0.99968,0.0,0.03516]
[1777924916968,57.35,79983.98,0.0,-0.99968,0.0,0.03511]
[1777924919989,57.35,79981.45,0.0,-0.99968,0.0,0.03493]
[1777924920888,57.35,79981.45,0.0,-0.99968,0.0,0.03493]
[1777924920996,57.35,79977.78,0.0,-0.99968,0.0,0.03468]
[1777924923574,57.35,79976.42,0.0,-0.99968,0.0,0.03458]
[1777924923825,57.35,79976.42,0.0,-0.99968,0.0,0.03458]
[1777924924016,57.35,79976.38,0.0,-0.99968,0.0,0.03458]
[1777924929052,57.35,79972.87,0.0,-0.99968,0.0,0.03433]
[1777924930058,57.35,79970.09,0.0,-0.99969,0.0,0.03414]
[1777924932072,57.35,79966.95,0.0,-0.99969,0.0,0.03392]
[1777924937109,57.35,79968.44,0.0,-0.99969,0.0,0.03402]
[1777924941138,57.35,79970.32,0.0,-0.99969,0.0,0.03415]
[1777924943152,57.35,79967.55,0.0,-0.99969,0.0,0.03396]
[1777924948187,57.35,79967.02,0.0,-0.99969,0.0,0.03393]
[1777924950201,57.35,79965.39,0.0,-0.99969,0.0,0.03381]
[1777924951207,57.35,79965.57,0.0,-0.99969,0.0,0.03353]
[1777924953221,57.35,79967.89,0.0,-0.99969,0.0,0.03369]
[1777924958257,57.35,79967.73,0.0,-0.99969,0.0,0.03367]
[1777924962285,57.35,79960.85,0.0,-0.99969,0.0,0.03321]
[1777924963292,57.35,79958.92,0.0,-0.9997,0.0,0.03308]
[1777924965306,57.35,79959.95,0.0,-0.9997,0.0,0.03315]
[1777924968327,57.35,79958.46,0.0,-0.9997,0.0,0.03305]
[1777924974243,57.35,79958.76,0.0,-0.9997,0.0,0.03307]
[1777924979404,57.35,79959.0,0.0,-0.9997,0.0,0.03308]
[1777924983432,57.35,79954.79,0.0,-0.9997,0.0,0.0328]
[1777924984439,57.35,79953.08,0.0,-0.9997,0.0,0.03268]
[1777924989474,57.35,79951.9,0.0,-0.9997,0.0,0.03261]
[1777924994509,57.35,79951.43,0.0,-0.9997,0.0,0.03258]
[1777924995516,57.35,79959.22,0.0,-0.9997,0.0,0.0331]
[1777924996523,57.35,79959.16,0.0,-0.9997,0.0,0.03309]
[1777925001558,57.35,79959.71,0.0,-0.9997,0.0,0.03313]
[1777925006593,57.35,79959.75,0.0,-0.9997,0.0,0.03313]
[1777925010623,57.35,79962.33,0.0,-0.99969,0.0,0.03331]
[1777925011628,57.35,79962.45,0.0,-0.9997,0.0,0.03302]
[1777925016663,57.35,79962.12,0.0,-0.9997,0.0,0.033]
[1777925019936,57.35,79963.11,0.0,-0.9997,0.0,0.03306]
[1777925020691,57.35,79977.26,0.0,-0.99969,0.0,0.03403]
[1777925021698,57.35,79979.62,0.0,-0.99968,0.0,0.03419]
[1777925023325,57.35,79979.62,0.0,-0.99968,0.0,0.03419]
[1777925023577,57.35,79979.41,0.0,-0.99968,0.0,0.03418]
[1777925023712,57.35,79981.79,0.0,-0.99968,0.0,0.03434]
[1777925025726,57.35,79984.4,0.0,-0.99968,0.0,0.03453]
[1777925029754,57.35,79982.71,0.0,-0.99968,0.0,0.03441]
[1777925034789,57.35,79982.02,0.0,-0.99968,0.0,0.03436]
[1777925039824,57.35,79981.96,0.0,-0.99968,0.0,0.03435]
[1777925044859,57.35,79982.89,0.0,-0.99968,0.0,0.03442]
[1777925046873,57.35,79980.12,0.0,-0.99968,0.0,0.03423]
[1777925048887,57.35,79977.31,0.0,-0.99969,0.0,0.03403]
[1777925050655,57.35,79977.37,0.0,-0.99969,0.0,0.03404]
[1777925050901,57.35,79968.82,0.0,-0.99969,0.0,0.03345]
[1777925051908,57.35,79966.81,0.0,-0.99969,0.0,0.03331]
[1777925052999,57.35,79966.81,0.0,-0.99969,0.0,0.03331]
[1777925053101,57.35,79973.36,0.0,-0.99969,0.0,0.03376]
[1777925054003,57.35,79973.36,0.0,-0.99969,0.0,0.03376]
[1777925054076,57.35,79973.36,0.0,-0.99969,0.0,0.03376]
[1777925054145,57.35,79981.41,0.0,-0.99968,0.0,0.03432]
[1777925055062,57.35,79981.49,0.0,-0.99968,0.0,0.03432]
[1777925059777,57.35,79981.25,0.0,-0.99968,0.0,0.03431]
[1777925059826,57.35,79981.25,0.0,-0.99968,0.0,0.03431]
[1777925059966,57.35,79982.13,0.0,-0.99968,0.0,0.03437]
[1777925065000,57.35,79980.32,0.0,-0.99968,0.0,0.03424]
[1777925066816,57.35,79979.58,0.0,-0.99968,0.0,0.03419]
[1777925066827,57.35,79979.58,0.0,-0.99968,0.0,0.03419]
[1777925067015,57.35,79979.8,0.0,-0.99968,0.0,0.0342]
[1777925071043,57.35,79978.69,0.0,-0.99969,0.0,0.03382]
[1777925072050,57.35,79974.75,0.0,-0.99969,0.0,0.03355]
[1777925074064,57.35,79976.35,0.0,-0.99969,0.0,0.03366]
[1777925076078,57.35,79972.74,0.0,-0.99969,0.0,0.03342]
[1777925081113,57.35,79970.44,0.0,-0.99969,0.0,0.03326]
[1777925083194,57.35,79969.98,0.0,-0.99969,0.0,0.03323]
[1777925087846,57.35,79968.71,0.0,-0.99969,0.0,0.03314]
[1777925088074,57.35,79968.71,0.0,-0.99969,0.0,0.03314]
[1777925088162,57.35,79968.12,0.0,-0.9997,0.0,0.0331]
[1777925090176,57.35,79971.31,0.0,-0.99969,0.0,0.03332]
[1777925092190,57.35,79977.89,0.0,-0.99969,0.0,0.03377]
[1777925093196,57.35,79980.9,0.0,-0.99969,0.0,0.03398]
[1777925094867,57.35,79981.38,0.0,-0.99969,0.0,0.03401]
[1777925095211,57.35,79988.4,0.0,-0.99968,0.0,0.0345]
[1777925096218,57.35,79990.81,0.0,-0.99968,0.0,0.03467]
[1777925096715,57.35,79990.81,0.0,-0.99968,0.0,0.03467]
[1777925096835,57.35,79990.81,0.0,-0.99968,0.0,0.03467]
[1777925097225,57.35,79990.99,0.0,-0.99968,0.0,0.03468]
[1777925099239,57.35,79995.82,0.0,-0.99968,0.0,0.03502]
[1777925101260,57.35,80002.9,0.0,-0.99967,0.0,0.03553]
[1777925101505,57.35,80002.9,0.0,-0.99967,0.0,0.03553]
[1777925102266,57.35,79994.99,0.0,-0.99968,0.0,0.03496]
[1777925103273,57.35,79991.76,0.0,-0.99968,0.0,0.03473]
[1777925104265,57.35,79991.76,0.0,-0.99968,0.0,0.03473]
[1777925106416,57.35,79992.2,0.0,-0.99968,0.0,0.03477]
[1777925106429,57.35,79991.85,0.0,-0.99968,0.0,0.03474]
[1777925106578,57.35,79991.85,0.0,-0.99968,0.0,0.03474]
[1777925107027,57.35,79991.85,0.0,-0.99968,0.0,0.03474]
[1777925107078,57.35,79991.85,0.0,-0.99968,0.0,0.03474]
[1777925111342,57.35,79984.89,0.0,-0.99968,0.0,0.03425]
[1777925113151,57.35,79985.52,0.0,-0.99968,0.0,0.0343]
[1777925113329,57.35,79985.52,0.0,-0.99968,0.0,0.0343]
[1777925113370,57.35,79985.52,0.0,-0.99968,0.0,0.0343]
[1777925113535,57.35,79985.52,0.0,-0.99968,0.0,0.0343]
[1777925113577,57.35,79985.52,0.0,-0.99968,0.0,0.0343]
[1777925113612,57.35,79985.52,0.0,-0.99968,0.0,0.0343]
[1777925113827,57.35,79985.52,0.0,-0.99968,0.0,0.0343]
[1777925119398,57.35,79984.06,0.0,-0.99968,0.0,0.0342]
[1777925120330,57.35,79984.06,0.0,-0.99968,0.0,0.0342]
[1777925120424,57.35,79984.69,0.0,-0.99968,0.0,0.03424]
[1777925120577,57.35,79984.69,0.0,-0.99968,0.0,0.03424]
[1777925120795,57.35,79984.69,0.0,-0.99968,0.0,0.03424]
[1777925120827,57.35,79984.69,0.0,-0.99968,0.0,0.03424]
[1777925120855,57.35,79984.69,0.0,-0.99968,0.0,0.03424]
[1777925121076,57.35,79984.69,0.0,-0.99968,0.0,0.03424]
[1777925125440,57.35,79982.56,0.0,-0.99969,0.0,0.03409]
[1777925125721,57.35,79982.56,0.0,-0.99969,0.0,0.03409]
[1777925125827,57.35,79982.56,0.0,-0.99969,0.0,0.03409]
[1777925126447,57.35,79982.13,0.0,-0.99969,0.0,0.03406]
[1777925128461,57.35,79984.65,0.0,-0.99968,0.0,0.03424]
[1777925129903,57.35,79984.65,0.0,-0.99968,0.0,0.03424]
[1777925130022,57.35,79984.65,0.0,-0.99968,0.0,0.03424]
[1777925130077,57.35,79984.65,0.0,-0.99968,0.0,0.03424]
[1777925130108,57.35,79980.61,0.0,-0.99969,0.0,0.03396]
[1777925131481,57.35,79979.82,0.0,-0.99969,0.0,0.0336]
[1777925134056,57.35,79979.77,0.0,-0.99969,0.0,0.0336]
[1777925134079,57.35,79979.77,0.0,-0.99969,0.0,0.0336]
[1777925134179,57.35,79976.27,0.0,-0.99969,0.0,0.03336]
[1777925135955,57.35,79975.27,0.0,-0.99969,0.0,0.03329]
[1777925136065,57.35,79975.27,0.0,-0.99969,0.0,0.03329]
[1777925136076,57.35,79975.27,0.0,-0.99969,0.0,0.03329]
[1777925138531,57.35,79972.95,0.0,-0.99969,0.0,0.03313]
[1777925143565,57.35,79972.88,0.0,-0.99969,0.0,0.03313]
[1777925148601,57.35,79972.17,0.0,-0.9997,0.0,0.03308]
[1777925152670,57.35,79972.58,0.0,-0.99969,0.0,0.03311]
[1777925152831,57.35,79972.58,0.0,-0.99969,0.0,0.03311]
[1777925153063,57.35,79972.58,0.0,-0.99969,0.0,0.03311]
[1777925153077,57.35,79972.58,0.0,-0.99969,0.0,0.03311]
[1777925153182,57.35,79972.58,0.0,-0.99969,0.0,0.03311]
[1777925153326,57.35,79972.58,0.0,-0.99969,0.0,0.03311]
[1777925153396,57.35,79973.04,0.0,-0.99969,0.0,0.03314]
[1777925157663,57.35,79969.38,0.0,-0.9997,0.0,0.03289]
[1777925159457,57.35,79969.38,0.0,-0.9997,0.0,0.03289]
[1777925159577,57.35,79970.05,0.0,-0.9997,0.0,0.03294]
[1777925159689,57.35,79970.05,0.0,-0.9997,0.0,0.03294]
[1777925159944,57.35,79970.05,0.0,-0.9997,0.0,0.03294]
[1777925160074,57.35,79970.05,0.0,-0.9997,0.0,0.03294]
[1777925160110,57.35,79969.84,0.0,-0.9997,0.0,0.03292]
[1777925165113,57.35,79969.65,0.0,-0.9997,0.0,0.03291]
[1777925165236,57.35,79969.65,0.0,-0.9997,0.0,0.03291]
[1777925165289,57.35,79969.65,0.0,-0.9997,0.0,0.03291]
[1777925165334,57.35,79969.65,0.0,-0.9997,0.0,0.03291]
[1777925165337,57.35,79969.31,0.0,-0.9997,0.0,0.03289]
[1777925167734,57.35,79967.7,0.0,-0.9997,0.0,0.03278]
[1777925174783,57.35,79967.54,0.0,-0.9997,0.0,0.03277]
[1777925179818,57.35,79975.09,0.0,-0.99969,0.0,0.03328]
[1777925180825,57.35,79983.68,0.0,-0.99969,0.0,0.03387]
[1777925181673,57.35,79983.68,0.0,-0.99969,0.0,0.03387]
[1777925181828,57.35,79983.68,0.0,-0.99969,0.0,0.03387]
[1777925182069,57.35,79983.68,0.0,-0.99969,0.0,0.03387]
[1777925182089,57.35,79983.68,0.0,-0.99969,0.0,0.03387]
[1777925182115,57.35,79983.68,0.0,-0.99969,0.0,0.03387]
[1777925182328,57.35,79983.68,0.0,-0.99969,0.0,0.03387]
[1777925182399,57.35,79984.54,0.0,-0.99969,0.0,0.03392]
[1777925187874,57.35,79984.49,0.0,-0.99969,0.0,0.03392]
[1777925190960,57.35,79984.51,0.0,-0.99969,0.0,0.03392]
[1777925191075,57.35,79984.51,0.0,-0.99969,0.0,0.03392]
[1777925191157,57.35,79984.51,0.0,-0.99969,0.0,0.03362]
[1777925191892,57.35,79984.51,0.0,-0.99969,0.0,0.03362]
[1777925191944,57.35,79984.51,0.0,-0.99969,0.0,0.03362]
[1777925192076,57.35,79984.51,0.0,-0.99969,0.0,0.03362]
[1777925194923,57.35,79986.94,0.0,-0.99969,0.0,0.03379]
[1777925198183,57.35,79987.51,0.0,-0.99969,0.0,0.03383]
[1777925198326,57.35,79987.51,0.0,-0.99969,0.0,0.03383]
[1777925198416,57.35,79987.71,0.0,-0.99969,0.0,0.03384]
[1777925204457,57.35,79988.07,0.0,-0.99969,0.0,0.03387]
[1777925204511,57.35,79988.07,0.0,-0.99969,0.0,0.03387]
[1777925204576,57.35,79988.2,0.0,-0.99969,0.0,0.03387]
[1777925206000,57.35,79993.71,0.0,-0.99968,0.0,0.03426]
[1777925207092,57.35,79993.71,0.0,-0.99968,0.0,0.03426]
[1777925207320,57.35,79993.71,0.0,-0.99968,0.0,0.03426]
[1777925207327,57.35,79993.71,0.0,-0.99968,0.0,0.03426]
[1777925207365,57.35,79993.71,0.0,-0.99968,0.0,0.03426]
[1777925207414,57.35,79997.56,0.0,-0.99968,0.0,0.03453]
[1777925207577,57.35,79997.56,0.0,-0.99968,0.0,0.03453]
[1777925213051,57.35,80001.07,0.0,-0.99968,0.0,0.03477]
[1777925213880,57.35,80001.07,0.0,-0.99968,0.0,0.03477]
[1777925213994,57.35,80001.07,0.0,-0.99968,0.0,0.03477]
[1777925214067,57.35,80001.07,0.0,-0.99968,0.0,0.03477]
[1777925214075,57.35,80001.07,0.0,-0.99968,0.0,0.03477]
[1777925214088,57.35,80001.82,0.0,-0.99968,0.0,0.03483]
[1777925215066,57.35,80014.52,0.0,-0.99967,0.0,0.03573]
[1777925216073,57.35,80018.83,0.0,-0.99967,0.0,0.03605]
[1777925218245,57.35,80018.88,0.0,-0.99967,0.0,0.03605]
[1777925218328,57.35,80018.88,0.0,-0.99967,0.0,0.03605]
[1777925218394,57.35,80018.88,0.0,-0.99967,0.0,0.03605]
[1777925218482,57.35,80018.88,0.0,-0.99967,0.0,0.03605]
[1777925218452,57.35,80019.36,0.0,-0.99967,0.0,0.03609]
[1777925218577,57.35,80019.36,0.0,-0.99967,0.0,0.03609]
[1777925219114,57.35,80022.08,0.0,-0.99966,0.0,0.03629]
[1777925222135,57.35,80020.52,0.0,-0.99966,0.0,0.03617]
[1777925223143,57.35,80016.55,0.0,-0.99967,0.0,0.03588]
[1777925224150,57.35,80018.11,0.0,-0.99967,0.0,0.036]
[1777925224925,57.35,80018.11,0.0,-0.99967,0.0,0.036]
[1777925225078,57.35,80018.11,0.0,-0.99967,0.0,0.036]
[1777925225096,57.35,80018.11,0.0,-0.99967,0.0,0.036]
[1777925225155,57.35,80018.11,0.0,-0.99967,0.0,0.036]
[1777925225324,57.35,80018.11,0.0,-0.99967,0.0,0.036]
[1777925225425,57.35,80017.82,0.0,-0.99967,0.0,0.03597]
[1777925227171,57.35,80015.05,0.0,-0.99967,0.0,0.03577]
[1777925232206,57.35,80016.04,0.0,-0.99967,0.0,0.03585]
[1777925233184,57.35,80016.04,0.0,-0.99967,0.0,0.03585]
[1777925233310,57.35,80016.04,0.0,-0.99967,0.0,0.03585]
[1777925233326,57.35,80016.04,0.0,-0.99967,0.0,0.03585]
[1777925233352,57.35,80016.04,0.0,-0.99967,0.0,0.03585]
[1777925233444,57.35,80015.81,0.0,-0.99967,0.0,0.03583]
[1777925233576,57.35,80015.81,0.0,-0.99967,0.0,0.03583]
[1777925239254,57.35,80016.37,0.0,-0.99967,0.0,0.03587]
[1777925242857,57.35,80016.86,0.0,-0.99967,0.0,0.0359]
[1777925242967,57.35,80016.86,0.0,-0.99967,0.0,0.0359]
[1777925243034,57.35,80016.86,0.0,-0.99967,0.0,0.0359]
[1777925243077,57.35,80016.86,0.0,-0.99967,0.0,0.0359]
[1777925243138,57.35,80016.86,0.0,-0.99967,0.0,0.0359]
[1777925243282,57.35,80019.09,0.0,-0.99967,0.0,0.03607]
[1777925246327,57.35,80019.48,0.0,-0.99967,0.0,0.0361]
[1777925246575,57.35,80019.48,0.0,-0.99967,0.0,0.0361]
[1777925246689,57.35,80019.17,0.0,-0.99967,0.0,0.03607]
[1777925248318,57.35,80017.27,0.0,-0.99967,0.0,0.03593]
[1777925249835,57.35,80017.21,0.0,-0.99967,0.0,0.03593]
[1777925250075,57.35,80017.21,0.0,-0.99967,0.0,0.03593]
[1777925250331,57.35,80016.92,0.0,-0.99967,0.0,0.03591]
[1777925251338,57.35,80017.32,0.0,-0.99967,0.0,0.03562]
[1777925252230,57.35,80017.32,0.0,-0.99967,0.0,0.03562]
[1777925252326,57.35,80017.32,0.0,-0.99967,0.0,0.03562]
[1777925252337,57.35,80017.32,0.0,-0.99967,0.0,0.03562]
[1777925252578,57.35,80017.32,0.0,-0.99967,0.0,0.03562]
[1777925254359,57.35,80020.68,0.0,-0.99967,0.0,0.03586]
[1777925259395,57.35,80021.04,0.0,-0.99967,0.0,0.03589]
[1777925260821,57.35,80021.49,0.0,-0.99967,0.0,0.03592]
[1777925260824,57.35,80021.49,0.0,-0.99967,0.0,0.03592]
[1777925260834,57.35,80021.49,0.0,-0.99967,0.0,0.03592]
[1777925261075,57.35,80021.49,0.0,-0.99967,0.0,0.03592]
[1777925261409,57.35,80021.11,0.0,-0.99967,0.0,0.0359]
[1777925264431,57.35,80022.94,0.0,-0.99967,0.0,0.03603]
[1777925266221,57.35,80022.28,0.0,-0.99967,0.0,0.03598]
[1777925266262,57.35,80022.28,0.0,-0.99967,0.0,0.03598]
[1777925266284,57.35,80022.28,0.0,-0.99967,0.0,0.03598]
[1777925266326,57.35,80022.28,0.0,-0.99967,0.0,0.03598]
[1777925266373,57.35,80022.28,0.0,-0.99967,0.0,0.03598]
[1777925266445,57.35,80022.7,0.0,-0.99967,0.0,0.03601]
[1777925270326,57.35,80022.45,0.0,-0.99967,0.0,0.03599]
[1777925270575,57.35,80022.45,0.0,-0.99967,0.0,0.03599]
[1777925270686,57.35,80022.6,0.0,-0.99967,0.0,0.036]
[1777925273494,57.35,80029.58,0.0,-0.99966,0.0,0.03652]
[1777925273822,57.35,80029.58,0.0,-0.99966,0.0,0.03652]
[1777925273981,57.35,80029.58,0.0,-0.99966,0.0,0.03652]
[1777925274075,57.35,80029.58,0.0,-0.99966,0.0,0.03652]
[1777925274182,57.35,80029.58,0.0,-0.99966,0.0,0.03652]
[1777925274189,57.35,80029.58,0.0,-0.99966,0.0,0.03652]
[1777925274326,57.35,80029.58,0.0,-0.99966,0.0,0.03652]
[1777925274501,57.35,80029.73,0.0,-0.99966,0.0,0.03653]
[1777925276330,57.35,80028.56,0.0,-0.99966,0.0,0.03644]
[1777925276578,57.35,80028.56,0.0,-0.99966,0.0,0.03644]
[1777925276692,57.35,80029.52,0.0,-0.99966,0.0,0.03651]
[1777925278529,57.35,80026.68,0.0,-0.99966,0.0,0.0363]
[1777925280331,57.35,80026.74,0.0,-0.99966,0.0,0.03631]
[1777925280576,57.35,80026.74,0.0,-0.99966,0.0,0.03631]
[1777925280591,57.35,80024.48,0.0,-0.99966,0.0,0.03614]
[1777925280623,57.35,80024.48,0.0,-0.99966,0.0,0.03614]
[1777925281516,57.35,80024.48,0.0,-0.99966,0.0,0.03614]
[1777925281576,57.35,80024.48,0.0,-0.99966,0.0,0.03614]
[1777925281550,57.35,80025.13,0.0,-0.99966,0.0,0.03619]
[1777925284333,57.35,80025.62,0.0,-0.99966,0.0,0.03622]
[1777925284576,57.35,80025.62,0.0,-0.99966,0.0,0.03622]
[1777925284691,57.35,80024.8,0.0,-0.99966,0.0,0.03616]
[1777925285578,57.35,80022.85,0.0,-0.99967,0.0,0.03602]
[1777925288327,57.35,80023.96,0.0,-0.99966,0.0,0.0361]
[1777925288575,57.35,80023.96,0.0,-0.99966,0.0,0.0361]
[1777925288600,57.35,80023.96,0.0,-0.99966,0.0,0.0361]
[1777925292336,57.35,80023.72,0.0,-0.99967,0.0,0.03609]
[1777925292576,57.35,80023.72,0.0,-0.99967,0.0,0.03609]
[1777925292630,57.35,80023.72,0.0,-0.99967,0.0,0.03609]
[1777925292758,57.35,80023.67,0.0,-0.99967,0.0,0.03608]
[1777925292829,57.35,80023.67,0.0,-0.99967,0.0,0.03608]
[1777925292833,57.35,80023.67,0.0,-0.99967,0.0,0.03608]
[1777925293736,57.35,80023.67,0.0,-0.99967,0.0,0.03608]
[1777925293790,57.35,80023.67,0.0,-0.99967,0.0,0.03608]
[1777925293825,57.35,80023.67,0.0,-0.99967,0.0,0.03608]
[1777925293894,57.35,80023.67,0.0,-0.99967,0.0,0.03608]
[1777925293995,57.35,80013.88,0.0,-0.99967,0.0,0.03537]
[1777925296329,57.35,80013.05,0.0,-0.99967,0.0,0.03531]
[1777925296575,57.35,80013.05,0.0,-0.99967,0.0,0.03531]
[1777925296627,57.35,80013.05,0.0,-0.99967,0.0,0.03531]
[1777925296606,57.35,80008.73,0.0,-0.99968,0.0,0.035]
[1777925298671,57.35,80005.14,0.0,-0.99968,0.0,0.03475]
[1777925300326,57.35,80005.14,0.0,-0.99968,0.0,0.03475]
[1777925300576,57.35,80005.14,0.0,-0.99968,0.0,0.03475]
[1777925300654,57.35,80005.08,0.0,-0.99968,0.0,0.03475]
[1777925301003,57.35,80005.08,0.0,-0.99968,0.0,0.03475]
[1777925301076,57.35,80005.08,0.0,-0.99968,0.0,0.03475]
[1777925301151,57.35,80002.82,0.0,-0.99968,0.0,0.03459]
[1777925304330,57.35,80002.29,0.0,-0.99968,0.0,0.03455]
[1777925304576,57.35,80002.29,0.0,-0.99968,0.0,0.03455]
[1777925304599,57.35,80002.29,0.0,-0.99968,0.0,0.03455]
[1777925304577,57.35,79995.71,0.0,-0.99968,0.0,0.03409]
[1777925304713,57.35,79991.25,0.0,-0.99969,0.0,0.03378]
[1777925306727,57.35,79988.41,0.0,-0.99969,0.0,0.03359]
[1777925308325,57.35,79988.41,0.0,-0.99969,0.0,0.03359]
[1777925308575,57.35,79988.41,0.0,-0.99969,0.0,0.03359]
[1777925308688,57.35,79988.29,0.0,-0.99969,0.0,0.03358]
[1777925310330,57.35,79987.49,0.0,-0.99969,0.0,0.03352]
[1777925310431,57.35,79987.78,0.0,-0.99969,0.0,0.03354]
[1777925312325,57.35,79987.89,0.0,-0.99969,0.0,0.03355]
[1777925312574,57.35,79987.89,0.0,-0.99969,0.0,0.03355]
[1777925312370,57.35,79987.72,0.0,-0.99969,0.0,0.03324]
[1777925312666,57.35,79987.72,0.0,-0.99969,0.0,0.03324]
[1777925316324,57.35,79987.66,0.0,-0.99969,0.0,0.03323]
[1777925316580,57.35,79987.66,0.0,-0.99969,0.0,0.03323]
[1777925316698,57.35,79987.98,0.0,-0.99969,0.0,0.03326]
[1777925320329,57.35,79987.71,0.0,-0.99969,0.0,0.03324]
[1777925320575,57.35,79987.71,0.0,-0.99969,0.0,0.03324]
[1777925320430,57.35,79989.59,0.0,-0.99969,0.0,0.03337]
[1777925320688,57.35,79989.59,0.0,-0.99969,0.0,0.03337]
[1777925323257,57.35,79990.54,0.0,-0.99969,0.0,0.03343]
[1777925323327,57.35,79990.54,0.0,-0.99969,0.0,0.03343]
[1777925323428,57.35,79990.96,0.0,-0.99969,0.0,0.03346]
[1777925324325,57.35,79990.96,0.0,-0.99969,0.0,0.03346]
[1777925324576,57.35,79990.96,0.0,-0.99969,0.0,0.03346]
[1777925324667,57.35,79991.07,0.0,-0.99969,0.0,0.03347]
[1777925328328,57.35,79991.79,0.0,-0.99969,0.0,0.03352]
[1777925328576,57.35,79991.79,0.0,-0.99969,0.0,0.03352]
[1777925328738,57.35,79991.76,0.0,-0.99969,0.0,0.03351]
[1777925331815,57.35,79992.6,0.0,-0.99969,0.0,0.03357]
[1777925331828,57.35,79992.6,0.0,-0.99969,0.0,0.03357]
[1777925332064,57.35,79992.6,0.0,-0.99969,0.0,0.03357]
[1777925332077,57.35,79992.6,0.0,-0.99969,0.0,0.03357]
[1777925332160,57.35,79992.6,0.0,-0.99969,0.0,0.03357]
[1777925332210,57.35,79992.08,0.0,-0.99969,0.0,0.03354]
[1777925334523,57.35,79992.57,0.0,-0.99969,0.0,0.03357]
[1777925336053,57.35,79993.73,0.0,-0.99969,0.0,0.03365]
[1777925336079,57.35,79993.73,0.0,-0.99969,0.0,0.03365]
[1777925336595,57.35,79993.73,0.0,-0.99969,0.0,0.03365]
[1777925336663,57.35,79995.89,0.0,-0.99969,0.0,0.0338]
[1777925336939,57.35,79993.6,0.0,-0.99969,0.0,0.03364]
[1777925339960,57.35,80001.63,0.0,-0.99968,0.0,0.0342]
[1777925340767,57.35,80001.63,0.0,-0.99968,0.0,0.0342]
[1777925340815,57.35,80001.63,0.0,-0.99968,0.0,0.0342]
[1777925340826,57.35,80001.63,0.0,-0.99968,0.0,0.0342]
[1777925341002,57.35,80001.63,0.0,-0.99968,0.0,0.0342]
[1777925341096,57.35,80003.02,0.0,-0.99968,0.0,0.03429]
[1777925344371,57.35,80003.01,0.0,-0.99968,0.0,0.03429]
[1777925344577,57.35,80003.01,0.0,-0.99968,0.0,0.03429]
[1777925344701,57.35,80003.01,0.0,-0.99968,0.0,0.03429]
[1777925347386,57.35,80004.15,0.0,-0.99968,0.0,0.03437]
[1777925347580,57.35,80004.15,0.0,-0.99968,0.0,0.03437]
[1777925347582,57.35,80003.0,0.0,-0.99968,0.0,0.03429]
[1777925348327,57.35,80003.0,0.0,-0.99968,0.0,0.03429]
[1777925348580,57.35,80003.0,0.0,-0.99968,0.0,0.03429]
[1777925348624,57.35,80003.0,0.0,-0.99968,0.0,0.03429]
[1777925352331,57.35,80003.21,0.0,-0.99968,0.0,0.03431]
[1777925352576,57.35,80003.21,0.0,-0.99968,0.0,0.03431]
[1777925352690,57.35,80003.21,0.0,-0.99968,0.0,0.03431]
[1777925356330,57.35,80003.78,0.0,-0.99968,0.0,0.03435]
[1777925356576,57.35,80003.78,0.0,-0.99968,0.0,0.03435]
[1777925356689,57.35,80003.78,0.0,-0.99968,0.0,0.03435]
[1777925360329,57.35,80003.59,0.0,-0.99968,0.0,0.03433]
[1777925360577,57.35,80003.59,0.0,-0.99968,0.0,0.03433]
[1777925360685,57.35,80003.59,0.0,-0.99968,0.0,0.03433]
[1777925363121,57.35,80005.67,0.0,-0.99968,0.0,0.03448]
[1777925364330,57.35,80005.67,0.0,-0.99968,0.0,0.03448]
[1777925364576,57.35,80005.67,0.0,-0.99968,0.0,0.03448]
[1777925364689,57.35,80005.67,0.0,-0.99968,0.0,0.03448]
[1777925364967,57.35,80006.43,0.0,-0.99968,0.0,0.03453]
[1777925365074,57.35,80006.43,0.0,-0.99968,0.0,0.03453]
[1777925365176,57.35,80006.43,0.0,-0.99968,0.0,0.03453]
[1777925368326,57.35,80005.7,0.0,-0.99968,0.0,0.03448]
[1777925373192,57.35,80006.99,0.0,-0.99968,0.0,0.03426]
[1777925373732,57.35,80006.99,0.0,-0.99968,0.0,0.03426]
[1777925373826,57.35,80006.99,0.0,-0.99968,0.0,0.03426]
[1777925374199,57.35,80007.49,0.0,-0.99968,0.0,0.0343]
[1777925379235,57.35,80007.41,0.0,-0.99968,0.0,0.03429]
[1777925384270,57.35,80007.51,0.0,-0.99968,0.0,0.0343]
[1777925389306,57.35,80006.78,0.0,-0.99968,0.0,0.03425]
[1777925394341,57.35,80007.52,0.0,-0.99968,0.0,0.0343]
[1777925395684,57.35,80007.52,0.0,-0.99968,0.0,0.0343]
[1777925395348,57.35,80009.01,0.0,-0.99968,0.0,0.0344]
[1777925395835,57.35,80009.01,0.0,-0.99968,0.0,0.0344]
[1777925396355,57.35,80020.71,0.0,-0.99967,0.0,0.03523]
[1777925397361,57.35,80023.02,0.0,-0.99967,0.0,0.0354]
[1777925401390,57.35,80026.17,0.0,-0.99967,0.0,0.03563]
[1777925407432,57.35,80025.91,0.0,-0.99967,0.0,0.03561]
[1777925412466,57.35,80026.3,0.0,-0.99967,0.0,0.03564]
[1777925417342,57.35,80026.84,0.0,-0.99967,0.0,0.03567]
[1777925417576,57.35,80026.84,0.0,-0.99967,0.0,0.03567]
[1777925417677,57.35,80027.57,0.0,-0.99967,0.0,0.03573]
[1777925422537,57.35,80024.83,0.0,-0.99967,0.0,0.03553]
[1777925427572,57.35,80025.38,0.0,-0.99967,0.0,0.03557]
[1777925431600,57.35,80025.04,0.0,-0.99967,0.0,0.03523]
[1777925436634,57.35,80024.85,0.0,-0.99967,0.0,0.03521]
[1777925441670,57.35,80024.51,0.0,-0.99967,0.0,0.03519]
[1777925447712,57.35,80019.66,0.0,-0.99968,0.0,0.03484]
[1777925449725,57.35,80021.14,0.0,-0.99968,0.0,0.03495]
[1777925452747,57.35,80023.09,0.0,-0.99967,0.0,0.03509]
[1777925457782,57.35,80023.08,0.0,-0.99967,0.0,0.03509]
[1777925460803,57.35,80021.58,0.0,-0.99968,0.0,0.03498]
[1777925463826,57.35,80024.52,0.0,-0.99967,0.0,0.03519]
[1777925464833,57.35,80031.18,0.0,-0.99967,0.0,0.03567]
[1777925466847,57.35,80031.13,0.0,-0.99967,0.0,0.03567]
[1777925471882,57.35,80030.34,0.0,-0.99967,0.0,0.03561]
[1777925476917,57.35,80030.05,0.0,-0.99967,0.0,0.03559]
[1777925477924,57.35,80028.29,0.0,-0.99967,0.0,0.03546]
[1777925482967,57.35,80028.61,0.0,-0.99967,0.0,0.03548]
[1777925488007,57.35,80029.48,0.0,-0.99967,0.0,0.03555]
[1777925490016,57.35,80031.61,0.0,-0.99967,0.0,0.0357]
[1777925495051,57.35,80030.14,0.0,-0.99967,0.0,0.03528]
[1777925500086,57.35,80029.88,0.0,-0.99967,0.0,0.03526]
[1777925502100,57.35,80031.15,0.0,-0.99967,0.0,0.03535]
[1777925503107,57.35,80029.76,0.0,-0.99967,0.0,0.03525]
[1777925508142,57.35,80030.09,0.0,-0.99967,0.0,0.03527]
[1777925511163,57.35,80032.63,0.0,-0.99967,0.0,0.03546]
[1777925517205,57.35,80032.83,0.0,-0.99967,0.0,0.03547]
[1777925522240,57.35,80033.1,0.0,-0.99967,0.0,0.03549]
[1777925527275,57.35,80033.3,0.0,-0.99967,0.0,0.03551]
[1777925528282,57.35,80031.1,0.0,-0.99967,0.0,0.03535]
[1777925533317,57.35,80031.07,0.0,-0.99967,0.0,0.03534]
[1777925538352,57.35,80031.15,0.0,-0.99967,0.0,0.03535]
[1777925543387,57.35,80031.82,0.0,-0.99967,0.0,0.0354]
[1777925549429,57.35,80032.02,0.0,-0.99967,0.0,0.03541]
[1777925551443,57.35,80031.41,0.0,-0.99967,0.0,0.03505]
[1777925556478,57.35,80033.94,0.0,-0.99967,0.0,0.03523]
[1777925561513,57.35,80034.33,0.0,-0.99967,0.0,0.03526]
[1777925566548,57.35,80034.07,0.0,-0.99967,0.0,0.03524]
[1777925571582,57.35,80034.68,0.0,-0.99967,0.0,0.03529]
[1777925576618,57.35,80035.45,0.0,-0.99967,0.0,0.03534]
[1777925579639,57.35,80044.82,0.0,-0.99966,0.0,0.03602]
[1777925580646,57.35,80054.45,0.0,-0.99966,0.0,0.03674]
[1777925581652,57.35,80054.29,0.0,-0.99966,0.0,0.03672]
[1777925584674,57.35,80052.99,0.0,-0.99966,0.0,0.03663]
[1777925589708,57.35,80053.37,0.0,-0.99966,0.0,0.03665]
[1777925593738,57.35,80047.89,0.0,-0.99966,0.0,0.03625]
[1777925594745,57.35,80044.97,0.0,-0.99966,0.0,0.03603]
[1777925595432,57.35,80044.97,0.0,-0.99966,0.0,0.03603]
[1777925595576,57.35,80044.97,0.0,-0.99966,0.0,0.03603]
[1777925595752,57.35,80044.98,0.0,-0.99966,0.0,0.03604]
[1777925601794,57.35,80046.35,0.0,-0.99966,0.0,0.03614]
[1777925604815,57.35,80048.15,0.0,-0.99966,0.0,0.03627]
[1777925609848,57.35,80048.31,0.0,-0.99966,0.0,0.03628]
[1777925609850,57.35,80048.72,0.0,-0.99966,0.0,0.03631]
[1777925610075,57.35,80048.72,0.0,-0.99966,0.0,0.03631]
[1777925610857,57.35,80052.3,0.0,-0.99966,0.0,0.03658]
[1777925611864,57.35,80052.73,0.0,-0.99966,0.0,0.03628]
[1777925612871,57.35,80054.82,0.0,-0.99966,0.0,0.03644]
[1777925613878,57.35,80057.33,0.0,-0.99966,0.0,0.03662]
[1777925614885,57.35,80060.09,0.0,-0.99966,0.0,0.03683]
[1777925619920,57.35,80060.02,0.0,-0.99966,0.0,0.03682]
[1777925625961,57.35,80060.69,0.0,-0.99966,0.0,0.03687]
[1777925627976,57.35,80059.48,0.0,-0.99966,0.0,0.03678]
[1777925633011,57.35,80060.29,0.0,-0.99966,0.0,0.03684]
[1777925636032,57.35,80062.85,0.0,-0.99965,0.0,0.03703]
[1777925641067,57.35,80066.57,0.0,-0.99965,0.0,0.03732]
[1777925642074,57.35,80072.82,0.0,-0.99965,0.0,0.03779]
[1777925643080,57.35,80071.28,0.0,-0.99965,0.0,0.03767]
[1777925648116,57.35,80072.35,0.0,-0.99965,0.0,0.03776]
[1777925653150,57.35,80072.62,0.0,-0.99965,0.0,0.03778]
[1777925656172,57.35,80075.07,0.0,-0.99964,0.0,0.03796]
[1777925657651,57.35,80075.07,0.0,-0.99964,0.0,0.03796]
[1777925657661,57.35,80089.77,0.0,-0.99963,0.0,0.03911]
[1777925658186,57.35,80096.11,0.0,-0.99963,0.0,0.03961]
[1777925660334,57.35,80096.66,0.0,-0.99963,0.0,0.03966]
[1777925663229,57.35,80107.69,0.0,-0.99962,0.0,0.04055]
[1777925664386,57.35,80120.81,0.0,-0.99961,0.0,0.04163]
[1777925665911,57.35,80120.81,0.0,-0.99961,0.0,0.04163]
[1777925666012,57.35,80105.77,0.0,-0.99962,0.0,0.04039]
[1777925666077,57.35,80105.77,0.0,-0.99962,0.0,0.04039]
[1777925670318,57.35,80105.85,0.0,-0.99962,0.0,0.0404]
[1777925670326,57.35,80105.85,0.0,-0.99962,0.0,0.0404]
[1777925670380,57.35,80105.84,0.0,-0.99962,0.0,0.0404]
[1777925671306,57.35,80105.29,0.0,-0.99962,0.0,0.04]
[1777925676341,57.35,80104.77,0.0,-0.99962,0.0,0.03996]
[1777925678355,57.35,80108.45,0.0,-0.99962,0.0,0.04025]
[1777925679102,57.35,80108.45,0.0,-0.99962,0.0,0.04025]
[1777925679222,57.35,80108.45,0.0,-0.99962,0.0,0.04025]
[1777925679324,57.35,80108.45,0.0,-0.99962,0.0,0.04025]
[1777925682383,57.35,80111.34,0.0,-0.99962,0.0,0.04049]
[1777925684367,57.35,80110.95,0.0,-0.99962,0.0,0.04046]
[1777925684447,57.35,80110.95,0.0,-0.99962,0.0,0.04046]
[1777925684576,57.35,80110.95,0.0,-0.99962,0.0,0.04046]
[1777925685404,57.35,80116.48,0.0,-0.99962,0.0,0.04091]
[1777925686866,57.35,80116.48,0.0,-0.99962,0.0,0.04091]
[1777925686910,57.35,80125.11,0.0,-0.99961,0.0,0.04162]
[1777925687075,57.35,80125.11,0.0,-0.99961,0.0,0.04162]
[1777925687418,57.35,80124.68,0.0,-0.99961,0.0,0.04159]
[1777925688417,57.35,80124.68,0.0,-0.99961,0.0,0.04159]
[1777925688529,57.35,80124.68,0.0,-0.99961,0.0,0.04159]
[1777925688577,57.35,80124.68,0.0,-0.99961,0.0,0.04159]
[1777925688595,57.35,80124.2,0.0,-0.99961,0.0,0.04155]
[1777925690439,57.35,80126.24,0.0,-0.99961,0.0,0.04172]
[1777925693917,57.35,80125.95,0.0,-0.99961,0.0,0.04169]
[1777925694018,57.35,80126.76,0.0,-0.99961,0.0,0.04176]
[1777925694081,57.35,80126.76,0.0,-0.99961,0.0,0.04176]
[1777925694682,57.35,80126.76,0.0,-0.99961,0.0,0.04176]
[1777925694739,57.35,80126.76,0.0,-0.99961,0.0,0.04176]
[1777925694828,57.35,80126.76,0.0,-0.99961,0.0,0.04176]
[1777925694929,57.35,80126.67,0.0,-0.99961,0.0,0.04176]
[1777925700509,57.35,80124.26,0.0,-0.99961,0.0,0.04155]
[1777925701485,57.35,80124.26,0.0,-0.99961,0.0,0.04155]
[1777925701579,57.35,80124.26,0.0,-0.99961,0.0,0.04155]
[1777925701680,57.35,80124.07,0.0,-0.99961,0.0,0.04154]
[1777925703051,57.35,80124.07,0.0,-0.99961,0.0,0.04154]
[1777925703069,57.35,80124.15,0.0,-0.99961,0.0,0.04154]
[1777925703076,57.35,80124.15,0.0,-0.99961,0.0,0.04154]
[1777925704537,57.35,80125.96,0.0,-0.99961,0.0,0.0417]
[1777925707149,57.35,80126.14,0.0,-0.99961,0.0,0.04171]
[1777925707328,57.35,80126.14,0.0,-0.99961,0.0,0.04171]
[1777925707789,57.35,80126.14,0.0,-0.99961,0.0,0.04171]
[1777925707835,57.35,80126.14,0.0,-0.99961,0.0,0.04171]
[1777925707918,57.35,80126.14,0.0,-0.99961,0.0,0.04171]
[1777925707936,57.35,80121.53,0.0,-0.99961,0.0,0.04133]
[1777925708085,57.35,80121.53,0.0,-0.99961,0.0,0.04133]
[1777925710579,57.35,80124.74,0.0,-0.99961,0.0,0.04159]
[1777925711431,57.35,80124.74,0.0,-0.99961,0.0,0.04159]
[1777925711576,57.35,80124.74,0.0,-0.99961,0.0,0.04159]
[1777925711585,57.35,80122.84,0.0,-0.99961,0.0,0.04144]
[1777925712382,57.35,80122.84,0.0,-0.99961,0.0,0.04144]
[1777925712488,57.35,80122.84,0.0,-0.99961,0.0,0.04144]
[1777925712577,57.35,80122.84,0.0,-0.99961,0.0,0.04144]
[1777925714607,57.35,80119.24,0.0,-0.99961,0.0,0.04114]
[1777925715614,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925716249,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925716333,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925716552,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925716578,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925716594,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925716828,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925716831,57.35,80121.7,0.0,-0.99961,0.0,0.04134]
[1777925722662,57.35,80121.68,0.0,-0.99961,0.0,0.04134]
[1777925723105,57.35,80121.68,0.0,-0.99961,0.0,0.04134]
[1777925723328,57.35,80121.68,0.0,-0.99961,0.0,0.04134]
[1777925723670,57.35,80120.94,0.0,-0.99961,0.0,0.04128]
[1777925725311,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925725325,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925725332,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925725575,57.35,80121.49,0.0,-0.99961,0.0,0.04132]
[1777925730719,57.35,80121.0,0.0,-0.99961,0.0,0.04128]
[1777925731726,57.35,80120.93,0.0,-0.99961,0.0,0.04092]
[1777925737768,57.35,80121.43,0.0,-0.99961,0.0,0.04096]
[1777925738471,57.35,80121.43,0.0,-0.99961,0.0,0.04096]
[1777925738577,57.35,80121.43,0.0,-0.99961,0.0,0.04096]
[1777925738775,57.35,80121.16,0.0,-0.99961,0.0,0.04093]
[1777925740354,57.35,80121.16,0.0,-0.99961,0.0,0.04093]
[1777925740446,57.35,80121.16,0.0,-0.99961,0.0,0.04093]
[1777925740576,57.35,80121.16,0.0,-0.99961,0.0,0.04093]
[1777925741801,57.35,80139.02,0.0,-0.9996,0.0,0.04243]
[1777925742816,57.35,80126.59,0.0,-0.99961,0.0,0.04138]
[1777925743814,57.35,80114.83,0.0,-0.99962,0.0,0.04042]
[1777925744678,57.35,80114.83,0.0,-0.99962,0.0,0.04042]
[1777925744821,57.35,80114.67,0.0,-0.99962,0.0,0.0404]
[1777925745508,57.35,80114.67,0.0,-0.99962,0.0,0.0404]
[1777925745636,57.35,80114.67,0.0,-0.99962,0.0,0.0404]
[1777925745669,57.35,80114.67,0.0,-0.99962,0.0,0.0404]
[1777925745879,57.35,80114.67,0.0,-0.99962,0.0,0.0404]
[1777925745927,57.35,80114.67,0.0,-0.99962,0.0,0.0404]
[1777925747842,57.35,80111.46,0.0,-0.99962,0.0,0.04014]
[1777925748233,57.35,80111.46,0.0,-0.99962,0.0,0.04014]
[1777925754718,57.35,80111.14,0.0,-0.99962,0.0,0.04012]
[1777925754832,57.35,80111.14,0.0,-0.99962,0.0,0.04012]
[1777925755076,57.35,80111.14,0.0,-0.99962,0.0,0.04012]
[1777925758919,57.35,80107.65,0.0,-0.99963,0.0,0.03984]
[1777925759926,57.35,80105.86,0.0,-0.99963,0.0,0.03969]
[1777925762040,57.35,80105.64,0.0,-0.99963,0.0,0.03967]
[1777925762054,57.35,80105.64,0.0,-0.99963,0.0,0.03967]
[1777925762075,57.35,80105.64,0.0,-0.99963,0.0,0.03967]
[1777925762084,57.35,80104.83,0.0,-0.99963,0.0,0.03961]
[1777925768990,57.35,80104.55,0.0,-0.99963,0.0,0.03959]
[1777925769997,57.35,80105.8,0.0,-0.99963,0.0,0.03969]
[1777925775031,57.35,80106.71,0.0,-0.99963,0.0,0.03976]
[1777925776039,57.35,80107.55,0.0,-0.99963,0.0,0.03983]
[1777925777046,57.35,80108.82,0.0,-0.99962,0.0,0.03993]
[1777925777591,57.35,80108.82,0.0,-0.99962,0.0,0.03993]
[1777925777631,57.35,80108.82,0.0,-0.99962,0.0,0.03993]
[1777925777825,57.35,80108.82,0.0,-0.99962,0.0,0.03993]
[1777925780067,57.35,80107.78,0.0,-0.99963,0.0,0.03985]
[1777925785039,57.35,80107.82,0.0,-0.99963,0.0,0.03985]
[1777925785066,57.35,80107.82,0.0,-0.99963,0.0,0.03985]
[1777925785077,57.35,80107.82,0.0,-0.99963,0.0,0.03985]
[1777925789130,57.35,80106.84,0.0,-0.99963,0.0,0.03977]
[1777925790137,57.35,80106.04,0.0,-0.99963,0.0,0.03971]
[1777925790825,57.35,80106.04,0.0,-0.99963,0.0,0.03971]
[1777925790927,57.35,80106.04,0.0,-0.99963,0.0,0.03971]
[1777925791074,57.35,80106.04,0.0,-0.99963,0.0,0.03971]
[1777925791144,57.35,80105.9,0.0,-0.99963,0.0,0.03935]
[1777925793158,57.35,80108.03,0.0,-0.99963,0.0,0.03951]
[1777925798192,57.35,80107.81,0.0,-0.99963,0.0,0.0395]
[1777925799392,57.35,80107.81,0.0,-0.99963,0.0,0.0395]
[1777925799454,57.35,80107.81,0.0,-0.99963,0.0,0.0395]
[1777925799577,57.35,80107.81,0.0,-0.99963,0.0,0.0395]
[1777925799602,57.35,80115.64,0.0,-0.99962,0.0,0.04013]
[1777925800207,57.35,80116.43,0.0,-0.99962,0.0,0.04019]
[1777925804391,57.35,80116.0,0.0,-0.99962,0.0,0.04016]
[1777925804415,57.35,80116.0,0.0,-0.99962,0.0,0.04016]
[1777925804577,57.35,80116.0,0.0,-0.99962,0.0,0.04016]
[1777925805242,57.35,80117.77,0.0,-0.99962,0.0,0.0403]
[1777925809270,57.35,80116.89,0.0,-0.99962,0.0,0.04023]
[1777925811065,57.35,80116.89,0.0,-0.99962,0.0,0.04023]
[1777925811079,57.35,80116.89,0.0,-0.99962,0.0,0.04023]
[1777925811096,57.35,80116.89,0.0,-0.99962,0.0,0.04023]
[1777925811328,57.35,80116.85,0.0,-0.99962,0.0,0.04022]
[1777925813297,57.35,80117.73,0.0,-0.99962,0.0,0.0403]
[1777925816000,57.35,80117.73,0.0,-0.99962,0.0,0.0403]
[1777925816040,57.35,80117.73,0.0,-0.99962,0.0,0.0403]
[1777925816075,57.35,80117.73,0.0,-0.99962,0.0,0.0403]
[1777925816176,57.35,80120.39,0.0,-0.99962,0.0,0.04051]
[1777925816318,57.35,80121.94,0.0,-0.99962,0.0,0.04064]
[1777925817325,57.35,80125.3,0.0,-0.99961,0.0,0.04092]
[1777925818333,57.35,80128.91,0.0,-0.99961,0.0,0.04121]
[1777925822361,57.35,80131.15,0.0,-0.99961,0.0,0.0414]
[1777925824980,57.35,80131.4,0.0,-0.99961,0.0,0.04142]
[1777925825031,57.35,80131.4,0.0,-0.99961,0.0,0.04142]
[1777925825075,57.35,80131.4,0.0,-0.99961,0.0,0.04142]
[1777925825132,57.35,80129.18,0.0,-0.99961,0.0,0.04124]
[1777925829410,57.35,80130.08,0.0,-0.99961,0.0,0.04131]
[1777925831897,57.35,80129.44,0.0,-0.99961,0.0,0.04126]
[1777925831913,57.35,80129.44,0.0,-0.99961,0.0,0.04126]
[1777925832076,57.35,80129.44,0.0,-0.99961,0.0,0.04126]
[1777925832431,57.35,80134.5,0.0,-0.99961,0.0,0.04168]
[1777925833440,57.35,80135.98,0.0,-0.99961,0.0,0.0418]
[1777925835896,57.35,80136.13,0.0,-0.99961,0.0,0.04182]
[1777925836002,57.35,80136.13,0.0,-0.99961,0.0,0.04182]
[1777925836074,57.35,80136.13,0.0,-0.99961,0.0,0.04182]
[1777925836104,57.35,80140.9,0.0,-0.9996,0.0,0.04222]
[1777925836658,57.35,80140.9,0.0,-0.9996,0.0,0.04222]
[1777925836825,57.35,80140.9,0.0,-0.9996,0.0,0.04222]
[1777925836927,57.35,80145.6,0.0,-0.9996,0.0,0.04262]
[1777925837468,57.35,80148.25,0.0,-0.9996,0.0,0.04285]
[1777925838475,57.35,80146.69,0.0,-0.9996,0.0,0.04271]
[1777925843035,57.35,80146.08,0.0,-0.9996,0.0,0.04266]
[1777925843060,57.35,80146.08,0.0,-0.9996,0.0,0.04266]
[1777925843078,57.35,80146.08,0.0,-0.9996,0.0,0.04266]
[1777925845524,57.35,80136.44,0.0,-0.99961,0.0,0.04184]
[1777925846530,57.35,80132.0,0.0,-0.99961,0.0,0.04147]
[1777925847466,57.35,80132.0,0.0,-0.99961,0.0,0.04147]
[1777925847519,57.35,80132.0,0.0,-0.99961,0.0,0.04147]
[1777925847575,57.35,80132.0,0.0,-0.99961,0.0,0.04147]
[1777925847606,57.35,80134.48,0.0,-0.99961,0.0,0.04168]
[1777925849552,57.35,80133.31,0.0,-0.99961,0.0,0.04158]
[1777925851566,57.35,80133.98,0.0,-0.99961,0.0,0.04127]
[1777925852538,57.35,80133.98,0.0,-0.99961,0.0,0.04127]
[1777925852575,57.35,80133.98,0.0,-0.99961,0.0,0.04127]
[1777925852649,57.35,80133.98,0.0,-0.99961,0.0,0.04127]
[1777925852827,57.35,80133.98,0.0,-0.99961,0.0,0.04127]
[1777925853326,57.35,80133.3,0.0,-0.99961,0.0,0.04122]
[1777925853580,57.35,80133.94,0.0,-0.99961,0.0,0.04127]
[1777925855327,57.35,80133.31,0.0,-0.99961,0.0,0.04122]
[1777925855594,57.35,80133.33,0.0,-0.99961,0.0,0.04122]
[1777925857607,57.35,80135.14,0.0,-0.99961,0.0,0.04137]
[1777925858407,57.35,80135.14,0.0,-0.99961,0.0,0.04137]
[1777925858519,57.35,80135.14,0.0,-0.99961,0.0,0.04137]
[1777925858579,57.35,80135.14,0.0,-0.99961,0.0,0.04137]
[1777925858615,57.35,80132.76,0.0,-0.99961,0.0,0.04117]
[1777925862424,57.35,80133.71,0.0,-0.99961,0.0,0.04125]
[1777925862575,57.35,80133.71,0.0,-0.99961,0.0,0.04125]
[1777925862643,57.35,80133.64,0.0,-0.99961,0.0,0.04124]
[1777925867678,57.35,80133.61,0.0,-0.99961,0.0,0.04124]
[1777925872713,57.35,80134.07,0.0,-0.99961,0.0,0.04128]
[1777925873969,57.35,80134.07,0.0,-0.99961,0.0,0.04128]
[1777925874082,57.35,80134.07,0.0,-0.99961,0.0,0.04128]
[1777925876741,57.35,80138.06,0.0,-0.99961,0.0,0.04161]
[1777925877874,57.35,80138.06,0.0,-0.99961,0.0,0.04161]
[1777925878076,57.35,80138.06,0.0,-0.99961,0.0,0.04161]
[1777925878085,57.35,80138.06,0.0,-0.99961,0.0,0.04161]
[1777925878200,57.35,80138.06,0.0,-0.99961,0.0,0.04161]
[1777925878178,57.35,80141.1,0.0,-0.9996,0.0,0.04187]
[1777925878330,57.35,80141.1,0.0,-0.9996,0.0,0.04187]
[1777925878443,57.35,80141.1,0.0,-0.9996,0.0,0.04187]
[1777925881324,57.35,80141.62,0.0,-0.9996,0.0,0.04191]
[1777925881574,57.35,80141.62,0.0,-0.9996,0.0,0.04191]
[1777925881687,57.35,80141.62,0.0,-0.9996,0.0,0.04191]
[1777925882783,57.35,80145.66,0.0,-0.9996,0.0,0.04225]
[1777925884184,57.35,80145.66,0.0,-0.9996,0.0,0.04225]
[1777925884249,57.35,80149.47,0.0,-0.9996,0.0,0.04258]
[1777925884274,57.35,80149.47,0.0,-0.9996,0.0,0.04258]
[1777925884314,57.35,80149.47,0.0,-0.9996,0.0,0.04258]
[1777925884429,57.35,80149.47,0.0,-0.9996,0.0,0.04258]
[1777925884967,57.35,80149.47,0.0,-0.9996,0.0,0.04258]
[1777925885074,57.35,80149.47,0.0,-0.9996,0.0,0.04258]
[1777925885176,57.35,80143.34,0.0,-0.9996,0.0,0.04206]
[1777925885804,57.35,80139.17,0.0,-0.99961,0.0,0.04171]
[1777925887331,57.35,80139.25,0.0,-0.99961,0.0,0.04171]
[1777925887575,57.35,80139.25,0.0,-0.99961,0.0,0.04171]
[1777925887688,57.35,80139.25,0.0,-0.99961,0.0,0.04171]
[1777925888295,57.35,80139.29,0.0,-0.99961,0.0,0.04172]
[1777925888398,57.35,80139.29,0.0,-0.99961,0.0,0.04172]
[1777925888931,57.35,80139.29,0.0,-0.99961,0.0,0.04172]
[1777925888979,57.35,80130.81,0.0,-0.99961,0.0,0.04101]
[1777925889512,57.35,80130.81,0.0,-0.99961,0.0,0.04101]
[1777925889574,57.35,80130.81,0.0,-0.99961,0.0,0.04101]
[1777925889650,57.35,80130.81,0.0,-0.99961,0.0,0.04101]
[1777925889833,57.35,80112.57,0.0,-0.99963,0.0,0.03953]
[1777925890840,57.35,80110.79,0.0,-0.99963,0.0,0.03939]
[1777925891910,57.35,80110.79,0.0,-0.99963,0.0,0.03939]
[1777925892011,57.35,80110.79,0.0,-0.99963,0.0,0.03939]
[1777925892075,57.35,80110.79,0.0,-0.99963,0.0,0.03939]
[1777925892196,57.35,80110.79,0.0,-0.99963,0.0,0.03939]
[1777925893702,57.35,80110.84,0.0,-0.99963,0.0,0.03939]
[1777925893825,57.35,80110.84,0.0,-0.99963,0.0,0.03939]
[1777925893907,57.35,80111.06,0.0,-0.99963,0.0,0.03941]
[1777925895325,57.35,80110.4,0.0,-0.99963,0.0,0.03935]
[1777925895575,57.35,80110.4,0.0,-0.99963,0.0,0.03935]
[1777925895646,57.35,80110.4,0.0,-0.99963,0.0,0.03935]
[1777925897891,57.35,80112.7,0.0,-0.99963,0.0,0.03954]
[1777925899326,57.35,80113.7,0.0,-0.99963,0.0,0.03962]
[1777925899579,57.35,80113.7,0.0,-0.99963,0.0,0.03962]
[1777925900442,57.35,80113.77,0.0,-0.99963,0.0,0.03962]
[1777925900781,57.35,80113.77,0.0,-0.99963,0.0,0.03962]
[1777925900826,57.35,80113.77,0.0,-0.99963,0.0,0.03962]
[1777925900912,57.35,80113.72,0.0,-0.99963,0.0,0.03962]
[1777925905946,57.35,80112.72,0.0,-0.99963,0.0,0.03954]
[1777925910981,57.35,80111.44,0.0,-0.99963,0.0,0.03944]
[1777925911989,57.35,80104.6,0.0,-0.99964,0.0,0.03855]
[1777925912996,57.35,80099.92,0.0,-0.99964,0.0,0.03819]
[1777925916070,57.35,80098.87,0.0,-0.99964,0.0,0.03811]
[1777925916167,57.35,80098.35,0.0,-0.99964,0.0,0.03806]
[1777925916326,57.35,80098.35,0.0,-0.99964,0.0,0.03806]
[1777925921052,57.35,80101.14,0.0,-0.99964,0.0,0.03828]
[1777925926087,57.35,80099.72,0.0,-0.99964,0.0,0.03817]
[1777925929108,57.35,80078.68,0.0,-0.99966,0.0,0.03657]
[1777925930115,57.35,80071.72,0.0,-0.99966,0.0,0.03606]
[1777925932129,57.35,80069.99,0.0,-0.99966,0.0,0.03593]
[1777925934142,57.35,80065.06,0.0,-0.99967,0.0,0.03557]
[1777925935150,57.35,80059.44,0.0,-0.99967,0.0,0.03516]
[1777925940186,57.35,80059.15,0.0,-0.99967,0.0,0.03514]
[1777925942200,57.35,80055.01,0.0,-0.99967,0.0,0.03485]
[1777925943207,57.35,80047.32,0.0,-0.99968,0.0,0.0343]
[1777925944214,57.35,80047.61,0.0,-0.99968,0.0,0.03432]
[1777925950255,57.35,80043.72,0.0,-0.99968,0.0,0.03405]
[1777925953300,57.35,80040.4,0.0,-0.99969,0.0,0.03382]
[1777925954290,57.35,80011.5,0.0,-0.9997,0.0,0.03187]
[1777925955297,57.35,80008.4,0.0,-0.99971,0.0,0.03166]
[1777925955331,57.35,80008.4,0.0,-0.99971,0.0,0.03166]
[1777925956304,57.35,80004.89,0.0,-0.99971,0.0,0.03144]
[1777925958318,57.35,80006.58,0.0,-0.99971,0.0,0.03155]
[1777925959236,57.35,80006.58,0.0,-0.99971,0.0,0.03155]
[1777925959276,57.35,80006.58,0.0,-0.99971,0.0,0.03155]
[1777925961333,57.35,80006.38,0.0,-0.99971,0.0,0.03153]
[1777925961575,57.35,80006.38,0.0,-0.99971,0.0,0.03153]
[1777925961689,57.35,80006.38,0.0,-0.99971,0.0,0.03153]
[1777925965336,57.35,80007.12,0.0,-0.99971,0.0,0.03158]
[1777925965575,57.35,80007.12,0.0,-0.99971,0.0,0.03158]
[1777925965678,57.35,80007.12,0.0,-0.99971,0.0,0.03158]
[1777925969327,57.35,80008.39,0.0,-0.99971,0.0,0.03166]
[1777925969613,57.35,80007.62,0.0,-0.99971,0.0,0.03161]
[1777925970042,57.35,80007.62,0.0,-0.99971,0.0,0.03161]
[1777925970075,57.35,80007.62,0.0,-0.99971,0.0,0.03161]
[1777925970176,57.35,80007.9,0.0,-0.99971,0.0,0.03163]
[1777925971408,57.35,80007.59,0.0,-0.99971,0.0,0.03132]
[1777925972800,57.35,80007.59,0.0,-0.99971,0.0,0.03132]
[1777925973434,57.35,79993.75,0.0,-0.99972,0.0,0.03044]
[1777925974436,57.35,79984.26,0.0,-0.99972,0.0,0.02984]
[1777925975443,57.35,79982.53,0.0,-0.99973,0.0,0.02974]
[1777925976450,57.35,79980.05,0.0,-0.99973,0.0,0.02958]
[1777925977745,57.35,79980.05,0.0,-0.99973,0.0,0.02958]
[1777925977805,57.35,79980.05,0.0,-0.99973,0.0,0.02958]
[1777925983498,57.35,79978.89,0.0,-0.99973,0.0,0.02951]
[1777925987527,57.35,79968.99,0.0,-0.99973,0.0,0.02891]
[1777925988865,57.35,79968.99,0.0,-0.99973,0.0,0.02891]
[1777925989075,57.35,79968.99,0.0,-0.99973,0.0,0.02891]
[1777925989123,57.35,79969.47,0.0,-0.99973,0.0,0.02894]
[1777925991555,57.35,79966.59,0.0,-0.99973,0.0,0.02877]
[1777925993786,57.35,79966.52,0.0,-0.99973,0.0,0.02876]
[1777925993874,57.35,79949.0,0.0,-0.99975,0.0,0.02773]
[1777925994410,57.35,79949.0,0.0,-0.99975,0.0,0.02773]
[1777925994576,57.35,79953.74,0.0,-0.99974,0.0,0.02801]
[1777925996621,57.35,79952.87,0.0,-0.99974,0.0,0.02796]
[1777925999966,57.35,79952.79,0.0,-0.99974,0.0,0.02795]
[1777926001625,57.35,79949.65,0.0,-0.99974,0.0,0.02777]
[1777926002632,57.35,79951.67,0.0,-0.99974,0.0,0.02789]
[1777926003639,57.35,79944.48,0.0,-0.99975,0.0,0.02747]
[1777926005653,57.35,79943.0,0.0,-0.99975,0.0,0.02738]
[1777926010688,57.35,79943.34,0.0,-0.99975,0.0,0.0274]
[1777926015722,57.35,79943.62,0.0,-0.99975,0.0,0.02742]
[1777926020375,57.35,79944.97,0.0,-0.99975,0.0,0.0275]
[1777926020576,57.35,79944.54,0.0,-0.99975,0.0,0.02747]
[1777926021315,57.35,79944.54,0.0,-0.99975,0.0,0.02747]
[1777926021332,57.35,79944.54,0.0,-0.99975,0.0,0.02747]
[1777926021361,57.35,79944.54,0.0,-0.99975,0.0,0.02747]
[1777926020758,57.35,79944.39,0.0,-0.99975,0.0,0.02746]
[1777926021577,57.35,79944.39,0.0,-0.99975,0.0,0.02746]
[1777926026800,57.35,79945.08,0.0,-0.99975,0.0,0.0275]
[1777926028087,57.35,79945.08,0.0,-0.99975,0.0,0.0275]
[1777926028327,57.35,79945.08,0.0,-0.99975,0.0,0.0275]
[1777926028373,57.35,79945.32,0.0,-0.99975,0.0,0.02752]
[1777926028772,57.35,79945.32,0.0,-0.99975,0.0,0.02752]
[1777926028840,57.35,79945.32,0.0,-0.99975,0.0,0.02752]
[1777926028862,57.35,79945.32,0.0,-0.99975,0.0,0.02752]
[1777926029079,57.35,79945.32,0.0,-0.99975,0.0,0.02752]
[1777926031835,57.35,79945.13,0.0,-0.99975,0.0,0.02725]
[1777926033848,57.35,79943.61,0.0,-0.99975,0.0,0.02716]
[1777926036865,57.35,79944.13,0.0,-0.99975,0.0,0.02719]
[1777926037076,57.35,79944.13,0.0,-0.99975,0.0,0.02719]
[1777926037152,57.35,79943.47,0.0,-0.99975,0.0,0.02715]
[1777926038621,57.35,79943.65,0.0,-0.99975,0.0,0.02716]
[1777926038705,57.35,79943.65,0.0,-0.99975,0.0,0.02716]
[1777926038833,57.35,79943.65,0.0,-0.99975,0.0,0.02716]
[1777926043505,57.35,79944.44,0.0,-0.99975,0.0,0.02721]
[1777926043576,57.35,79944.44,0.0,-0.99975,0.0,0.02721]
[1777926043965,57.35,79944.44,0.0,-0.99975,0.0,0.02721]
[1777926044025,57.35,79944.44,0.0,-0.99975,0.0,0.02721]
[1777926044083,57.35,79944.44,0.0,-0.99975,0.0,0.02721]
[1777926044114,57.35,79944.44,0.0,-0.99975,0.0,0.02721]
[1777926049962,57.35,79948.4,0.0,-0.99975,0.0,0.02744]
[1777926050500,57.35,79948.4,0.0,-0.99975,0.0,0.02744]
[1777926050587,57.35,79948.4,0.0,-0.99975,0.0,0.02744]
[1777926050822,57.35,79948.4,0.0,-0.99975,0.0,0.02744]
[1777926050936,57.35,79948.4,0.0,-0.99975,0.0,0.02744]
[1777926051080,57.35,79948.4,0.0,-0.99975,0.0,0.02744]
[1777926051162,57.35,79948.34,0.0,-0.99975,0.0,0.02743]
[1777926051976,57.35,79951.49,0.0,-0.99975,0.0,0.02761]
[1777926053990,57.35,79953.05,0.0,-0.99975,0.0,0.0277]
[1777926057010,57.35,79954.73,0.0,-0.99974,0.0,0.0278]
[1777926059843,57.35,79954.12,0.0,-0.99974,0.0,0.02777]
[1777926060081,57.35,79954.12,0.0,-0.99974,0.0,0.02777]
[1777926060124,57.35,79954.12,0.0,-0.99974,0.0,0.02777]
[1777926060235,57.35,79954.12,0.0,-0.99974,0.0,0.02777]
[1777926060326,57.35,79954.12,0.0,-0.99974,0.0,0.02777]
[1777926060411,57.35,79954.09,0.0,-0.99974,0.0,0.02776]
[1777926064061,57.35,79948.64,0.0,-0.99975,0.0,0.02745]
[1777926065067,57.35,79946.3,0.0,-0.99975,0.0,0.02732]
[1777926066006,57.35,79946.3,0.0,-0.99975,0.0,0.02732]
[1777926066077,57.35,79946.3,0.0,-0.99975,0.0,0.02732]
[1777926066154,57.35,79946.3,0.0,-0.99975,0.0,0.02732]
[1777926066260,57.35,79946.3,0.0,-0.99975,0.0,0.02732]
[1777926066326,57.35,79946.3,0.0,-0.99975,0.0,0.02732]
[1777926066347,57.35,79945.88,0.0,-0.99975,0.0,0.02729]
[1777926068088,57.35,79943.44,0.0,-0.99975,0.0,0.02715]
[1777926069094,57.35,79940.63,0.0,-0.99975,0.0,0.02699]
[1777926071109,57.35,79930.44,0.0,-0.99976,0.0,0.02642]
[1777926072400,57.35,79930.44,0.0,-0.99976,0.0,0.02642]
[1777926072116,57.35,79923.91,0.0,-0.99976,0.0,0.02606]
[1777926073123,57.35,79917.92,0.0,-0.99976,0.0,0.02574]
[1777926075975,57.35,79918.98,0.0,-0.99976,0.0,0.02579]
[1777926079881,57.35,79918.14,0.0,-0.99976,0.0,0.02575]
[1777926079986,57.35,79918.14,0.0,-0.99976,0.0,0.02575]
[1777926080083,57.35,79918.14,0.0,-0.99976,0.0,0.02575]
[1777926085209,57.35,79922.96,0.0,-0.99976,0.0,0.02601]
[1777926088194,57.35,79923.03,0.0,-0.99976,0.0,0.02601]
[1777926088252,57.35,79923.03,0.0,-0.99976,0.0,0.02601]
[1777926088301,57.35,79923.03,0.0,-0.99976,0.0,0.02601]
[1777926088333,57.35,79923.03,0.0,-0.99976,0.0,0.02601]
[1777926088402,57.35,79922.5,0.0,-0.99976,0.0,0.02599]
[1777926091251,57.35,79930.03,0.0,-0.99976,0.0,0.02615]
[1777926092258,57.35,79931.93,0.0,-0.99976,0.0,0.02626]
[1777926094636,57.35,79931.2,0.0,-0.99976,0.0,0.02621]
[1777926094747,57.35,79931.2,0.0,-0.99976,0.0,0.02621]
[1777926094809,57.35,79931.2,0.0,-0.99976,0.0,0.02621]
[1777926094826,57.35,79931.2,0.0,-0.99976,0.0,0.02621]
[1777926095278,57.35,79930.82,0.0,-0.99976,0.0,0.02619]
[1777926098299,57.35,79934.18,0.0,-0.99976,0.0,0.02638]
[1777926099307,57.35,79943.36,0.0,-0.99975,0.0,0.02689]
[1777926100314,57.35,79945.3,0.0,-0.99975,0.0,0.027]
[1777926103011,57.35,79945.24,0.0,-0.99975,0.0,0.027]
[1777926103070,57.35,79945.24,0.0,-0.99975,0.0,0.027]
[1777926103076,57.35,79945.24,0.0,-0.99975,0.0,0.027]
[1777926103297,57.35,79945.24,0.0,-0.99975,0.0,0.027]
[1777926103328,57.35,79945.24,0.0,-0.99975,0.0,0.027]
[1777926103390,57.35,79945.24,0.0,-0.99975,0.0,0.027]
[1777926104342,57.35,79950.85,0.0,-0.99975,0.0,0.02732]
[1777926108025,57.35,79950.76,0.0,-0.99975,0.0,0.02731]
[1777926108080,57.35,79950.76,0.0,-0.99975,0.0,0.02731]
[1777926108137,57.35,79950.76,0.0,-0.99975,0.0,0.02731]
[1777926108331,57.35,79950.76,0.0,-0.99975,0.0,0.02731]
[1777926111986,57.35,79950.01,0.0,-0.99975,0.0,0.02727]
[1777926112077,57.35,79950.01,0.0,-0.99975,0.0,0.02727]
[1777926112131,57.35,79950.01,0.0,-0.99975,0.0,0.02727]
[1777926112326,57.35,79950.01,0.0,-0.99975,0.0,0.02727]
[1777926112414,57.35,79950.01,0.0,-0.99975,0.0,0.02727]
[1777926112427,57.35,79951.68,0.0,-0.99975,0.0,0.02737]
[1777926116076,57.35,79953.06,0.0,-0.99975,0.0,0.02745]
[1777926116332,57.35,79953.06,0.0,-0.99975,0.0,0.02745]
[1777926116346,57.35,79953.06,0.0,-0.99975,0.0,0.02745]
[1777926116426,57.35,79956.34,0.0,-0.99975,0.0,0.02763]
[1777926117434,57.35,79953.9,0.0,-0.99975,0.0,0.02749]
[1777926118820,57.35,79953.96,0.0,-0.99975,0.0,0.0275]
[1777926119080,57.35,79953.96,0.0,-0.99975,0.0,0.0275]
[1777926119163,57.35,79953.96,0.0,-0.99975,0.0,0.0275]
[1777926120076,57.35,79953.96,0.0,-0.99975,0.0,0.0275]
[1777926120326,57.35,79953.96,0.0,-0.99975,0.0,0.0275]
[1777926121462,57.35,79957.73,0.0,-0.99974,0.0,0.02771]
[1777926122469,57.35,79959.14,0.0,-0.99974,0.0,0.0278]
[1777926124140,57.35,79959.33,0.0,-0.99974,0.0,0.02781]
[1777926124183,57.35,79959.33,0.0,-0.99974,0.0,0.02781]
[1777926124327,57.35,79959.33,0.0,-0.99974,0.0,0.02781]
[1777926124483,57.35,79957.83,0.0,-0.99974,0.0,0.02772]
[1777926124716,57.35,79957.83,0.0,-0.99974,0.0,0.02772]
[1777926124827,57.35,79957.83,0.0,-0.99974,0.0,0.02772]
[1777926125490,57.35,79957.8,0.0,-0.99974,0.0,0.02772]
[1777926130525,57.35,79958.67,0.0,-0.99974,0.0,0.02777]
[1777926135560,57.35,79958.68,0.0,-0.99974,0.0,0.02777]
[1777926139457,57.35,79959.9,0.0,-0.99974,0.0,0.02784]
[1777926139486,57.35,79966.13,0.0,-0.99974,0.0,0.02821]
[1777926139607,57.35,79966.13,0.0,-0.99974,0.0,0.02821]
[1777926139631,57.35,79966.13,0.0,-0.99974,0.0,0.02821]
[1777926139873,57.35,79966.13,0.0,-0.99974,0.0,0.02821]
[1777926140597,57.35,79976.82,0.0,-0.99973,0.0,0.02884]
[1777926141604,57.35,79978.27,0.0,-0.99973,0.0,0.02893]
[1777926144224,57.35,79978.79,0.0,-0.99973,0.0,0.02896]
[1777926144326,57.35,79978.79,0.0,-0.99973,0.0,0.02896]
[1777926144395,57.35,79978.82,0.0,-0.99973,0.0,0.02896]
[1777926144625,57.35,79981.96,0.0,-0.99973,0.0,0.02915]
[1777926146639,57.35,79987.02,0.0,-0.99973,0.0,0.02946]
[1777926147855,57.35,79987.02,0.0,-0.99973,0.0,0.02946]
[1777926147913,57.35,79987.02,0.0,-0.99973,0.0,0.02946]
[1777926147979,57.35,79987.02,0.0,-0.99973,0.0,0.02946]
[1777926148653,57.35,79989.72,0.0,-0.99973,0.0,0.02963]
[1777926151775,57.35,79990.7,0.0,-0.99973,0.0,0.02969]
[1777926151828,57.35,79990.7,0.0,-0.99973,0.0,0.02969]
[1777926151930,57.35,79990.99,0.0,-0.99973,0.0,0.02943]
[1777926157315,57.35,79990.72,0.0,-0.99973,0.0,0.02941]
[1777926157325,57.35,79990.72,0.0,-0.99973,0.0,0.02941]
[1777926157427,57.35,79990.72,0.0,-0.99973,0.0,0.02941]
[1777926157468,57.35,79988.57,0.0,-0.99973,0.0,0.02928]
[1777926157575,57.35,79988.57,0.0,-0.99973,0.0,0.02928]
[1777926158722,57.35,79990.77,0.0,-0.99973,0.0,0.02942]
[1777926162190,57.35,79990.72,0.0,-0.99973,0.0,0.02941]
[1777926162325,57.35,79990.72,0.0,-0.99973,0.0,0.02941]
[1777926162426,57.35,79989.51,0.0,-0.99973,0.0,0.02934]
[1777926164826,57.35,79988.78,0.0,-0.99973,0.0,0.02929]
[1777926164844,57.35,79988.78,0.0,-0.99973,0.0,0.02929]
[1777926165079,57.35,79988.78,0.0,-0.99973,0.0,0.02929]
[1777926165119,57.35,79988.78,0.0,-0.99973,0.0,0.02929]
[1777926168077,57.35,79989.02,0.0,-0.99973,0.0,0.02931]
[1777926168332,57.35,79989.02,0.0,-0.99973,0.0,0.02931]
[1777926168443,57.35,79989.02,0.0,-0.99973,0.0,0.02931]
[1777926169540,57.35,79989.81,0.0,-0.99973,0.0,0.02936]
[1777926170800,57.35,79989.04,0.0,-0.99973,0.0,0.02931]
[1777926170825,57.35,79989.04,0.0,-0.99973,0.0,0.02931]
[1777926171088,57.35,79989.04,0.0,-0.99973,0.0,0.02931]
[1777926171163,57.35,79989.04,0.0,-0.99973,0.0,0.02931]
[1777926172075,57.35,79989.04,0.0,-0.99973,0.0,0.02931]
[1777926172325,57.35,79989.04,0.0,-0.99973,0.0,0.02931]
[1777926172510,57.35,79989.04,0.0,-0.99973,0.0,0.02931]
[1777926172823,57.35,79992.41,0.0,-0.99973,0.0,0.02952]
[1777926173831,57.35,79997.17,0.0,-0.99972,0.0,0.02981]
[1777926176080,57.35,79998.05,0.0,-0.99972,0.0,0.02987]
[1777926176324,57.35,79998.05,0.0,-0.99972,0.0,0.02987]
[1777926176477,57.35,79998.05,0.0,-0.99972,0.0,0.02987]
[1777926178563,57.35,79998.52,0.0,-0.99972,0.0,0.02989]
[1777926178577,57.35,79998.52,0.0,-0.99972,0.0,0.02989]
[1777926178866,57.35,79999.57,0.0,-0.99972,0.0,0.02996]
[1777926180079,57.35,79999.57,0.0,-0.99972,0.0,0.02996]
[1777926180325,57.35,79999.57,0.0,-0.99972,0.0,0.02996]
[1777926180434,57.35,79999.57,0.0,-0.99972,0.0,0.02996]
[1777926181888,57.35,79994.6,0.0,-0.99973,0.0,0.02965]
[1777926184083,57.35,79994.86,0.0,-0.99973,0.0,0.02967]
[1777926184326,57.35,79994.86,0.0,-0.99973,0.0,0.02967]
[1777926184408,57.35,79990.28,0.0,-0.99973,0.0,0.02939]
[1777926185417,57.35,79990.28,0.0,-0.99973,0.0,0.02939]
[1777926185512,57.35,79984.75,0.0,-0.99973,0.0,0.02905]
[1777926185579,57.35,79984.75,0.0,-0.99973,0.0,0.02905]
[1777926188077,57.35,79983.93,0.0,-0.99973,0.0,0.029]
[1777926188199,57.35,79983.93,0.0,-0.99973,0.0,0.029]
[1777926193972,57.35,79982.64,0.0,-0.99973,0.0,0.02892]
[1777926199184,57.35,79981.48,0.0,-0.99973,0.0,0.02885]
[1777926199244,57.35,79981.48,0.0,-0.99973,0.0,0.02885]
[1777926199327,57.35,79981.48,0.0,-0.99973,0.0,0.02885]
[1777926199353,57.35,79981.48,0.0,-0.99973,0.0,0.02885]
[1777926199371,57.35,79981.48,0.0,-0.99973,0.0,0.02885]
[1777926199563,57.35,79981.48,0.0,-0.99973,0.0,0.02885]
[1777926199398,57.35,79981.11,0.0,-0.99973,0.0,0.02883]
[1777926200016,57.35,79977.37,0.0,-0.99974,0.0,0.02861]
[1777926201022,57.35,79975.57,0.0,-0.99974,0.0,0.0285]
[1777926202075,57.35,79975.57,0.0,-0.99974,0.0,0.0285]
[1777926202326,57.35,79975.57,0.0,-0.99974,0.0,0.0285]
[1777926202416,57.35,79975.57,0.0,-0.99974,0.0,0.0285]
[1777926204045,57.35,79972.47,0.0,-0.99974,0.0,0.02831]
[1777926205052,57.35,79967.92,0.0,-0.99974,0.0,0.02805]
[1777926206075,57.35,79967.92,0.0,-0.99974,0.0,0.02805]
[1777926206325,57.35,79967.92,0.0,-0.99974,0.0,0.02805]
[1777926206379,57.35,79967.92,0.0,-0.99974,0.0,0.02805]
[1777926206480,57.35,79965.36,0.0,-0.99974,0.0,0.0279]
[1777926206998,57.35,79965.36,0.0,-0.99974,0.0,0.0279]
[1777926207077,57.35,79965.36,0.0,-0.99974,0.0,0.0279]
[1777926207147,57.35,79963.96,0.0,-0.99974,0.0,0.02782]
[1777926208072,57.35,79961.9,0.0,-0.99974,0.0,0.0277]
[1777926210076,57.35,79961.36,0.0,-0.99975,0.0,0.02766]
[1777926210324,57.35,79961.36,0.0,-0.99975,0.0,0.02766]
[1777926210464,57.35,79961.36,0.0,-0.99975,0.0,0.02766]
[1777926211094,57.35,79963.0,0.0,-0.99975,0.0,0.0275]
[1777926214075,57.35,79963.35,0.0,-0.99975,0.0,0.02752]
[1777926214284,57.35,79963.35,0.0,-0.99975,0.0,0.02752]
[1777926214294,57.35,79963.35,0.0,-0.99975,0.0,0.02752]
[1777926214325,57.35,79963.35,0.0,-0.99975,0.0,0.02752]
[1777926214435,57.35,79963.35,0.0,-0.99975,0.0,0.02752]
[1777926214522,57.35,79963.35,0.0,-0.99975,0.0,0.02752]
[1777926214575,57.35,79963.35,0.0,-0.99975,0.0,0.02752]
[1777926215122,57.35,79962.55,0.0,-0.99975,0.0,0.02747]
[1777926217136,57.35,79964.31,0.0,-0.99975,0.0,0.02757]
[1777926218074,57.35,79964.31,0.0,-0.99975,0.0,0.02757]
[1777926218324,57.35,79964.31,0.0,-0.99975,0.0,0.02757]
[1777926218390,57.35,79964.31,0.0,-0.99975,0.0,0.02757]
[1777926222079,57.35,79963.51,0.0,-0.99975,0.0,0.02753]
[1777926222325,57.35,79963.51,0.0,-0.99975,0.0,0.02753]
[1777926222436,57.35,79963.51,0.0,-0.99975,0.0,0.02753]
[1777926224185,57.35,79965.28,0.0,-0.99975,0.0,0.02763]
[1777926225193,57.35,79966.88,0.0,-0.99974,0.0,0.02772]
[1777926226260,57.35,79966.88,0.0,-0.99974,0.0,0.02772]
[1777926226325,57.35,79966.88,0.0,-0.99974,0.0,0.02772]
[1777926226426,57.35,79966.77,0.0,-0.99974,0.0,0.02772]
[1777926227206,57.35,79968.87,0.0,-0.99974,0.0,0.02784]
[1777926228563,57.35,79968.87,0.0,-0.99974,0.0,0.02784]
[1777926228573,57.35,79968.87,0.0,-0.99974,0.0,0.02784]
[1777926228213,57.35,79973.07,0.0,-0.99974,0.0,0.02808]
[1777926228674,57.35,79973.07,0.0,-0.99974,0.0,0.02808]
[1777926228824,57.35,79973.07,0.0,-0.99974,0.0,0.02808]
[1777926228937,57.35,79973.07,0.0,-0.99974,0.0,0.02808]
[1777926229220,57.35,79975.09,0.0,-0.99974,0.0,0.0282]
[1777926232077,57.35,79975.96,0.0,-0.99974,0.0,0.02825]
[1777926232329,57.35,79975.96,0.0,-0.99974,0.0,0.02825]
[1777926232469,57.35,79975.96,0.0,-0.99974,0.0,0.02825]
[1777926232575,57.35,79975.96,0.0,-0.99974,0.0,0.02825]
[1777926232568,57.35,79975.51,0.0,-0.99974,0.0,0.02823]
[1777926236076,57.35,79975.65,0.0,-0.99974,0.0,0.02824]
[1777926236325,57.35,79975.65,0.0,-0.99974,0.0,0.02824]
[1777926236442,57.35,79975.65,0.0,-0.99974,0.0,0.02824]
[1777926239548,57.35,79974.88,0.0,-0.99974,0.0,0.02819]
[1777926240079,57.35,79975.39,0.0,-0.99974,0.0,0.02822]
[1777926240496,57.35,79975.39,0.0,-0.99974,0.0,0.02822]
[1777926240575,57.35,79975.39,0.0,-0.99974,0.0,0.02822]
[1777926241113,57.35,79975.43,0.0,-0.99974,0.0,0.02822]
[1777926241303,57.35,79977.26,0.0,-0.99974,0.0,0.02833]
[1777926242274,57.35,79977.26,0.0,-0.99974,0.0,0.02833]
[1777926242325,57.35,79977.26,0.0,-0.99974,0.0,0.02833]
[1777926242426,57.35,79981.84,0.0,-0.99974,0.0,0.0286]
[1777926244076,57.35,79981.71,0.0,-0.99974,0.0,0.0286]
[1777926244325,57.35,79981.71,0.0,-0.99974,0.0,0.0286]
[1777926244438,57.35,79981.71,0.0,-0.99974,0.0,0.0286]
[1777926248076,57.35,79981.88,0.0,-0.99974,0.0,0.02861]
[1777926248324,57.35,79981.88,0.0,-0.99974,0.0,0.02861]
[1777926248536,57.35,79981.88,0.0,-0.99974,0.0,0.02861]
[1777926248593,57.35,79987.18,0.0,-0.99973,0.0,0.02892]
[1777926250725,57.35,79986.29,0.0,-0.99973,0.0,0.02887]
[1777926250828,57.35,79986.29,0.0,-0.99973,0.0,0.02887]
[1777926251277,57.35,79986.29,0.0,-0.99973,0.0,0.02887]
[1777926251325,57.35,79986.29,0.0,-0.99973,0.0,0.02887]
[1777926251378,57.35,79986.29,0.0,-0.99973,0.0,0.02887]
[1777926251427,57.35,79986.15,0.0,-0.99973,0.0,0.02886]
[1777926253388,57.35,79987.79,0.0,-0.99973,0.0,0.02896]
[1777926255401,57.35,80000.82,0.0,-0.99972,0.0,0.02976]
[1777926256409,57.35,80001.64,0.0,-0.99972,0.0,0.02981]
[1777926256689,57.35,80001.64,0.0,-0.99972,0.0,0.02981]
[1777926256709,57.35,80001.64,0.0,-0.99972,0.0,0.02981]
[1777926256830,57.35,80001.64,0.0,-0.99972,0.0,0.02981]
[1777926256859,57.35,80001.64,0.0,-0.99972,0.0,0.02981]
[1777926257416,57.35,80003.1,0.0,-0.99972,0.0,0.0299]
[1777926258423,57.35,79968.43,0.0,-0.99974,0.0,0.02781]
[1777926259430,57.35,79967.6,0.0,-0.99974,0.0,0.02776]
[1777926260631,57.35,79967.6,0.0,-0.99974,0.0,0.02776]
[1777926260682,57.35,79967.66,0.0,-0.99974,0.0,0.02777]
[1777926261025,57.35,79967.66,0.0,-0.99974,0.0,0.02777]
[1777926261444,57.35,79965.16,0.0,-0.99975,0.0,0.02762]
[1777926261927,57.35,79965.16,0.0,-0.99975,0.0,0.02762]
[1777926262031,57.35,79965.16,0.0,-0.99975,0.0,0.02762]
[1777926264080,57.35,79964.99,0.0,-0.99975,0.0,0.02761]
[1777926264326,57.35,79964.99,0.0,-0.99975,0.0,0.02761]
[1777926264441,57.35,79964.99,0.0,-0.99975,0.0,0.02761]
[1777926266479,57.35,79963.6,0.0,-0.99975,0.0,0.02753]
[1777926268083,57.35,79963.82,0.0,-0.99975,0.0,0.02755]
[1777926268327,57.35,79963.82,0.0,-0.99975,0.0,0.02755]
[1777926268350,57.35,79963.82,0.0,-0.99975,0.0,0.02755]
[1777926268760,57.35,79963.02,0.0,-0.99975,0.0,0.0275]
[1777926268825,57.35,79963.02,0.0,-0.99975,0.0,0.0275]
[1777926269500,57.35,79963.08,0.0,-0.99975,0.0,0.0275]
[1777926271514,57.35,79963.24,0.0,-0.99975,0.0,0.02725]
[1777926272075,57.35,79963.24,0.0,-0.99975,0.0,0.02725]
[1777926272330,57.35,79963.24,0.0,-0.99975,0.0,0.02725]
[1777926272444,57.35,79963.24,0.0,-0.99975,0.0,0.02725]
[1777926275542,57.35,79968.21,0.0,-0.99975,0.0,0.02754]
[1777926276075,57.35,79968.21,0.0,-0.99975,0.0,0.02754]
[1777926276083,57.35,79968.21,0.0,-0.99975,0.0,0.02754]
[1777926276148,57.35,79968.21,0.0,-0.99975,0.0,0.02754]
[1777926276327,57.35,79968.21,0.0,-0.99975,0.0,0.02754]
[1777926276363,57.35,79968.21,0.0,-0.99975,0.0,0.02754]
[1777926276682,57.35,79967.7,0.0,-0.99975,0.0,0.02751]
[1777926276827,57.35,79967.7,0.0,-0.99975,0.0,0.02751]
[1777926277556,57.35,79969.26,0.0,-0.99975,0.0,0.0276]
[1777926280078,57.35,79969.09,0.0,-0.99975,0.0,0.02759]
[1777926280331,57.35,79969.09,0.0,-0.99975,0.0,0.02759]
[1777926280446,57.35,79969.09,0.0,-0.99975,0.0,0.02759]
[1777926280577,57.35,79971.54,0.0,-0.99974,0.0,0.02773]
[1777926284046,57.35,79972.5,0.0,-0.99974,0.0,0.02779]
[1777926284082,57.35,79972.5,0.0,-0.99974,0.0,0.02779]
[1777926284161,57.35,79972.5,0.0,-0.99974,0.0,0.02779]
[1777926284597,57.35,79972.5,0.0,-0.99974,0.0,0.02779]
[1777926284604,57.35,79980.87,0.0,-0.99974,0.0,0.02828]
[1777926284831,57.35,79980.87,0.0,-0.99974,0.0,0.02828]
[1777926285612,57.35,79980.48,0.0,-0.99974,0.0,0.02826]
[1777926290647,57.35,79981.15,0.0,-0.99974,0.0,0.0283]
[1777926295682,57.35,79980.49,0.0,-0.99974,0.0,0.02826]
[1777926298703,57.35,79982.29,0.0,-0.99974,0.0,0.02836]
[1777926302078,57.35,79983.33,0.0,-0.99974,0.0,0.02842]
[1777926302337,57.35,79983.33,0.0,-0.99974,0.0,0.02842]
[1777926302429,57.35,79983.33,0.0,-0.99974,0.0,0.02842]
[1777926307524,57.35,79983.16,0.0,-0.99974,0.0,0.02841]
[1777926307767,57.35,79998.45,0.0,-0.99973,0.0,0.02934]
[1777926308773,57.35,80020.38,0.0,-0.99971,0.0,0.03071]
[1777926309781,57.35,80020.19,0.0,-0.99971,0.0,0.03069]
[1777926311796,57.35,80021.49,0.0,-0.99971,0.0,0.03078]
[1777926313810,57.35,80018.29,0.0,-0.99972,0.0,0.03057]
[1777926317841,57.35,80020.27,0.0,-0.99971,0.0,0.0307]
[1777926319048,57.35,80020.27,0.0,-0.99971,0.0,0.0307]
[1777926319076,57.35,80020.27,0.0,-0.99971,0.0,0.0307]
[1777926319177,57.35,80019.43,0.0,-0.99972,0.0,0.03065]
[1777926324890,57.35,80019.68,0.0,-0.99972,0.0,0.03066]
[1777926327195,57.35,80019.56,0.0,-0.99972,0.0,0.03065]
[1777926327324,57.35,80019.56,0.0,-0.99972,0.0,0.03065]
[1777926327405,57.35,80020.07,0.0,-0.99971,0.0,0.03069]
[1777926327911,57.35,80026.8,0.0,-0.99971,0.0,0.03112]
[1777926328918,57.35,80029.25,0.0,-0.99971,0.0,0.03128]
[1777926330932,57.35,80031.67,0.0,-0.99971,0.0,0.03143]
[1777926331939,57.35,80031.71,0.0,-0.99971,0.0,0.03115]
[1777926334963,57.35,80034.41,0.0,-0.99971,0.0,0.03132]
[1777926335970,57.35,80025.81,0.0,-0.99971,0.0,0.03077]
[1777926336976,57.35,80024.42,0.0,-0.99971,0.0,0.03068]
[1777926339673,57.35,80024.15,0.0,-0.99972,0.0,0.03066]
[1777926340079,57.35,80024.18,0.0,-0.99972,0.0,0.03066]
[1777926342057,57.35,80025.26,0.0,-0.99971,0.0,0.03073]
[1777926342082,57.35,80025.26,0.0,-0.99971,0.0,0.03073]
[1777926348054,57.35,80023.82,0.0,-0.99972,0.0,0.03064]
[1777926349904,57.35,80023.86,0.0,-0.99972,0.0,0.03064]
[1777926350076,57.35,80023.86,0.0,-0.99972,0.0,0.03064]
[1777926350672,57.35,80023.86,0.0,-0.99972,0.0,0.03064]
[1777926350166,57.35,80023.92,0.0,-0.99972,0.0,0.03065]
[1777926350784,57.35,80023.92,0.0,-0.99972,0.0,0.03065]
[1777926350825,57.35,80023.92,0.0,-0.99972,0.0,0.03065]
[1777926358125,57.35,80023.6,0.0,-0.99972,0.0,0.03063]
[1777926360393,57.35,80022.75,0.0,-0.99972,0.0,0.03057]
[1777926360574,57.35,80022.75,0.0,-0.99972,0.0,0.03057]
[1777926360675,57.35,80024.02,0.0,-0.99972,0.0,0.03065]
[1777926361672,57.35,80024.02,0.0,-0.99972,0.0,0.03065]
[1777926361738,57.35,80023.83,0.0,-0.99972,0.0,0.03064]
[1777926361826,57.35,80023.83,0.0,-0.99972,0.0,0.03064]
[1777926362152,57.35,80025.87,0.0,-0.99971,0.0,0.03077]
[1777926363159,57.35,80028.73,0.0,-0.99971,0.0,0.03095]
[1777926365337,57.35,80029.21,0.0,-0.99971,0.0,0.03099]
[1777926365575,57.35,80029.21,0.0,-0.99971,0.0,0.03099]
[1777926365677,57.35,80030.35,0.0,-0.99971,0.0,0.03106]
[1777926366291,57.35,80030.35,0.0,-0.99971,0.0,0.03106]
[1777926366311,57.35,80030.35,0.0,-0.99971,0.0,0.03106]
[1777926366324,57.35,80030.35,0.0,-0.99971,0.0,0.03106]
[1777926369503,57.35,80030.88,0.0,-0.99971,0.0,0.03109]
[1777926369574,57.35,80030.88,0.0,-0.99971,0.0,0.03109]
[1777926369604,57.35,80032.45,0.0,-0.99971,0.0,0.03119]
[1777926374237,57.35,80035.86,0.0,-0.99971,0.0,0.03142]
[1777926375019,57.35,80035.86,0.0,-0.99971,0.0,0.03142]
[1777926375081,57.35,80035.86,0.0,-0.99971,0.0,0.03142]
[1777926375325,57.35,80035.86,0.0,-0.99971,0.0,0.03142]
[1777926377258,57.35,80034.23,0.0,-0.99971,0.0,0.03131]
[1777926380717,57.35,80034.93,0.0,-0.99971,0.0,0.03136]
[1777926380746,57.35,80034.83,0.0,-0.99971,0.0,0.03135]
[1777926380826,57.35,80034.83,0.0,-0.99971,0.0,0.03135]
[1777926381286,57.35,80034.27,0.0,-0.99971,0.0,0.03131]
[1777926382644,57.35,80034.27,0.0,-0.99971,0.0,0.03131]
[1777926382677,57.35,80034.27,0.0,-0.99971,0.0,0.03131]
[1777926382829,57.35,80034.02,0.0,-0.99971,0.0,0.0313]
[1777926384539,57.35,80034.02,0.0,-0.99971,0.0,0.0313]
[1777926386067,57.35,80034.47,0.0,-0.99971,0.0,0.03133]
[1777926386321,57.35,80039.6,0.0,-0.99971,0.0,0.03166]
[1777926387577,57.35,80039.6,0.0,-0.99971,0.0,0.03166]
[1777926387639,57.35,80039.6,0.0,-0.99971,0.0,0.03166]
[1777926387744,57.35,80039.6,0.0,-0.99971,0.0,0.03166]
[1777926387738,57.35,80041.45,0.0,-0.9997,0.0,0.03178]
[1777926387827,57.35,80041.45,0.0,-0.9997,0.0,0.03178]
[1777926388335,57.35,80042.75,0.0,-0.9997,0.0,0.03187]
[1777926390353,57.35,80050.05,0.0,-0.9997,0.0,0.03235]
[1777926391360,57.35,80051.32,0.0,-0.9997,0.0,0.03214]
[1777926392366,57.35,80048.64,0.0,-0.9997,0.0,0.03196]
[1777926392905,57.35,80048.64,0.0,-0.9997,0.0,0.03196]
[1777926393075,57.35,80048.64,0.0,-0.9997,0.0,0.03196]
[1777926393374,57.35,80041.55,0.0,-0.99971,0.0,0.03149]
[1777926394446,57.35,80041.55,0.0,-0.99971,0.0,0.03149]
[1777926394554,57.35,80041.55,0.0,-0.99971,0.0,0.03149]
[1777926394576,57.35,80041.55,0.0,-0.99971,0.0,0.03149]
[1777926394656,57.35,80039.27,0.0,-0.99971,0.0,0.03135]
[1777926396395,57.35,80040.79,0.0,-0.99971,0.0,0.03144]
[1777926399416,57.35,80042.17,0.0,-0.99971,0.0,0.03154]
[1777926404452,57.35,80042.04,0.0,-0.99971,0.0,0.03153]
[1777926408280,57.35,80041.7,0.0,-0.99971,0.0,0.0315]
[1777926408325,57.35,80041.7,0.0,-0.99971,0.0,0.0315]
[1777926408574,57.35,80041.7,0.0,-0.99971,0.0,0.0315]
[1777926408669,57.35,80041.7,0.0,-0.99971,0.0,0.0315]
[1777926408770,57.35,80041.7,0.0,-0.99971,0.0,0.0315]
[1777926408826,57.35,80041.7,0.0,-0.99971,0.0,0.0315]
[1777926414521,57.35,80042.53,0.0,-0.99971,0.0,0.03156]
[1777926419556,57.35,80034.69,0.0,-0.99971,0.0,0.03105]
[1777926420563,57.35,80028.46,0.0,-0.99971,0.0,0.03065]
[1777926421473,57.35,80028.46,0.0,-0.99971,0.0,0.03065]
[1777926421574,57.35,80028.46,0.0,-0.99971,0.0,0.03065]
[1777926421676,57.35,80023.16,0.0,-0.99972,0.0,0.03031]
[1777926422811,57.35,80022.89,0.0,-0.99972,0.0,0.0303]
[1777926422833,57.35,80022.89,0.0,-0.99972,0.0,0.0303]
[1777926422874,57.35,80022.89,0.0,-0.99972,0.0,0.0303]
[1777926423077,57.35,80022.89,0.0,-0.99972,0.0,0.0303]
[1777926428619,57.35,80023.76,0.0,-0.99972,0.0,0.03035]
[1777926430025,57.35,80022.84,0.0,-0.99972,0.0,0.03029]
[1777926430081,57.35,80022.84,0.0,-0.99972,0.0,0.03029]
[1777926430633,57.35,80022.92,0.0,-0.99972,0.0,0.0303]
[1777926432178,57.35,80023.09,0.0,-0.99972,0.0,0.03031]
[1777926432226,57.35,80023.09,0.0,-0.99972,0.0,0.03031]
[1777926432329,57.35,80023.09,0.0,-0.99972,0.0,0.03031]
[1777926434661,57.35,80018.22,0.0,-0.99972,0.0,0.03]
[1777926435668,57.35,80016.73,0.0,-0.99972,0.0,0.02991]
[1777926436318,57.35,80016.73,0.0,-0.99972,0.0,0.02991]
[1777926436324,57.35,80016.73,0.0,-0.99972,0.0,0.02991]
[1777926436674,57.35,80016.76,0.0,-0.99972,0.0,0.02991]
[1777926438689,57.35,80019.88,0.0,-0.99972,0.0,0.03011]
[1777926439574,57.35,80019.88,0.0,-0.99972,0.0,0.03011]
[1777926439643,57.35,80019.88,0.0,-0.99972,0.0,0.03011]
[1777926439825,57.35,80019.86,0.0,-0.99972,0.0,0.03011]
[1777926443724,57.35,80024.71,0.0,-0.99972,0.0,0.03041]
[1777926445220,57.35,80024.74,0.0,-0.99972,0.0,0.03041]
[1777926445325,57.35,80024.74,0.0,-0.99972,0.0,0.03041]
[1777926445527,57.35,80024.74,0.0,-0.99972,0.0,0.03041]
[1777926445575,57.35,80024.74,0.0,-0.99972,0.0,0.03041]
[1777926445738,57.35,80024.8,0.0,-0.99972,0.0,0.03042]
[1777926450774,57.35,80023.63,0.0,-0.99972,0.0,0.03034]
[1777926451781,57.35,80024.37,0.0,-0.99972,0.0,0.03011]
[1777926452630,57.35,80024.37,0.0,-0.99972,0.0,0.03011]
[1777926452788,57.35,80024.47,0.0,-0.99972,0.0,0.03011]
[1777926452827,57.35,80024.47,0.0,-0.99972,0.0,0.03011]
[1777926453106,57.35,80024.47,0.0,-0.99972,0.0,0.03011]
[1777926453207,57.35,80024.47,0.0,-0.99972,0.0,0.03011]
[1777926453325,57.35,80024.47,0.0,-0.99972,0.0,0.03011]
[1777926453388,57.35,80024.47,0.0,-0.99972,0.0,0.03011]
[1777926458830,57.35,80023.83,0.0,-0.99972,0.0,0.03007]
[1777926459972,57.35,80023.83,0.0,-0.99972,0.0,0.03007]
[1777926460074,57.35,80023.83,0.0,-0.99972,0.0,0.03007]
[1777926460735,57.35,80023.83,0.0,-0.99972,0.0,0.03007]
[1777926460779,57.35,80023.83,0.0,-0.99972,0.0,0.03007]
[1777926460829,57.35,80023.83,0.0,-0.99972,0.0,0.03007]
[1777926460736,57.35,80024.0,0.0,-0.99972,0.0,0.03008]
[1777926465879,57.35,80024.64,0.0,-0.99972,0.0,0.03012]
[1777926467220,57.35,80024.64,0.0,-0.99972,0.0,0.03012]
[1777926467325,57.35,80024.64,0.0,-0.99972,0.0,0.03012]
[1777926467426,57.35,80025.16,0.0,-0.99972,0.0,0.03016]
[1777926468469,57.35,80025.16,0.0,-0.99972,0.0,0.03016]
[1777926468574,57.35,80025.16,0.0,-0.99972,0.0,0.03016]
[1777926468826,57.35,80025.16,0.0,-0.99972,0.0,0.03016]
[1777926469578,57.35,80025.14,0.0,-0.99972,0.0,0.03016]
[1777926469578,57.35,80026.48,0.0,-0.99972,0.0,0.03024]
[1777926471920,57.35,80024.08,0.0,-0.99972,0.0,0.03009]
[1777926473721,57.35,80024.08,0.0,-0.99972,0.0,0.03009]
[1777926473832,57.35,80024.08,0.0,-0.99972,0.0,0.03009]
[1777926473822,57.35,80022.02,0.0,-0.99972,0.0,0.02996]
[1777926473959,57.35,80022.02,0.0,-0.99972,0.0,0.02996]
[1777926473995,57.35,80022.02,0.0,-0.99972,0.0,0.02996]
[1777926474076,57.35,80022.02,0.0,-0.99972,0.0,0.02996]
[1777926474177,57.35,80022.14,0.0,-0.99972,0.0,0.02997]
[1777926474942,57.35,80020.16,0.0,-0.99972,0.0,0.02984]
[1777926475949,57.35,80015.87,0.0,-0.99973,0.0,0.02958]
[1777926479562,57.35,80015.31,0.0,-0.99973,0.0,0.02954]
[1777926482460,57.35,80015.9,0.0,-0.99973,0.0,0.02958]
[1777926484601,57.35,80015.86,0.0,-0.99973,0.0,0.02958]
[1777926485803,57.35,80016.04,0.0,-0.99973,0.0,0.02959]
[1777926485829,57.35,80016.04,0.0,-0.99973,0.0,0.02959]
[1777926486265,57.35,80016.15,0.0,-0.99973,0.0,0.02959]
[1777926486299,57.35,80016.15,0.0,-0.99973,0.0,0.02959]
[1777926486326,57.35,80016.15,0.0,-0.99973,0.0,0.02959]
[1777926486401,57.35,80015.87,0.0,-0.99973,0.0,0.02958]
[1777926492062,57.35,80016.33,0.0,-0.99973,0.0,0.02961]
[1777926497097,57.35,80017.18,0.0,-0.99972,0.0,0.02966]
[1777926502989,57.35,80018.01,0.0,-0.99972,0.0,0.02971]
[1777926503074,57.35,80018.01,0.0,-0.99972,0.0,0.02971]
[1777926503139,57.35,80017.83,0.0,-0.99972,0.0,0.0297]
[1777926504289,57.35,80017.83,0.0,-0.99972,0.0,0.0297]
[1777926504303,57.35,80017.83,0.0,-0.99972,0.0,0.0297]
[1777926504325,57.35,80017.83,0.0,-0.99972,0.0,0.0297]
[1777926504390,57.35,80018.85,0.0,-0.99972,0.0,0.02976]
[1777926509254,57.35,80018.85,0.0,-0.99972,0.0,0.02976]
[1777926509328,57.35,80018.85,0.0,-0.99972,0.0,0.02976]
[1777926509626,57.35,80018.85,0.0,-0.99972,0.0,0.02976]
[1777926509665,57.35,80018.85,0.0,-0.99972,0.0,0.02976]
[1777926509825,57.35,80018.85,0.0,-0.99972,0.0,0.02976]
[1777926509871,57.35,80022.28,0.0,-0.99972,0.0,0.02998]
[1777926510188,57.35,80023.26,0.0,-0.99972,0.0,0.03004]
[1777926511195,57.35,80023.46,0.0,-0.99972,0.0,0.02977]
[1777926512201,57.35,80024.7,0.0,-0.99972,0.0,0.02985]
[1777926517237,57.35,80023.88,0.0,-0.99972,0.0,0.02979]
[1777926518244,57.35,80022.55,0.0,-0.99972,0.0,0.02971]
[1777926522272,57.35,80023.75,0.0,-0.99972,0.0,0.02979]
[1777926524828,57.35,80023.95,0.0,-0.99972,0.0,0.0298]
[1777926526163,57.35,80024.66,0.0,-0.99972,0.0,0.02984]
[1777926526282,57.35,80024.66,0.0,-0.99972,0.0,0.02984]
[1777926526325,57.35,80024.66,0.0,-0.99972,0.0,0.02984]
[1777926533349,57.35,80025.48,0.0,-0.99972,0.0,0.02989]
[1777926535363,57.35,80027.94,0.0,-0.99972,0.0,0.03005]
[1777926535988,57.35,80027.94,0.0,-0.99972,0.0,0.03005]
[1777926536074,57.35,80027.94,0.0,-0.99972,0.0,0.03005]
[1777926536075,57.35,80027.94,0.0,-0.99972,0.0,0.03005]
[1777926536327,57.35,80027.94,0.0,-0.99972,0.0,0.03005]
[1777926536369,57.35,80032.74,0.0,-0.99972,0.0,0.03035]
[1777926538384,57.35,80032.92,0.0,-0.99972,0.0,0.03036]
[1777926539574,57.35,80032.92,0.0,-0.99972,0.0,0.03036]
[1777926542590,57.35,80032.41,0.0,-0.99972,0.0,0.03033]
[1777926542631,57.35,80033.85,0.0,-0.99972,0.0,0.03042]
[1777926543707,57.35,80033.85,0.0,-0.99972,0.0,0.03042]
[1777926543823,57.35,80033.85,0.0,-0.99972,0.0,0.03042]
[1777926544083,57.35,80034.11,0.0,-0.99972,0.0,0.03044]
[1777926549462,57.35,80033.58,0.0,-0.99972,0.0,0.0304]
[1777926554496,57.35,80033.97,0.0,-0.99972,0.0,0.03043]
[1777926555504,57.35,80039.82,0.0,-0.99971,0.0,0.0308]
[1777926556511,57.35,80041.12,0.0,-0.99971,0.0,0.03089]
[1777926558381,57.35,80041.16,0.0,-0.99971,0.0,0.03089]
[1777926558394,57.35,80041.16,0.0,-0.99971,0.0,0.03089]
[1777926558576,57.35,80041.16,0.0,-0.99971,0.0,0.03089]
[1777926563559,57.35,80039.06,0.0,-0.99971,0.0,0.03075]
[1777926564567,57.35,80036.76,0.0,-0.99971,0.0,0.03061]
[1777926565627,57.35,80036.76,0.0,-0.99971,0.0,0.03061]
[1777926565825,57.35,80036.76,0.0,-0.99971,0.0,0.03061]
[1777926565884,57.35,80036.76,0.0,-0.99971,0.0,0.03061]
[1777926565875,57.35,80024.58,0.0,-0.99972,0.0,0.02984]
[1777926566076,57.35,80024.58,0.0,-0.99972,0.0,0.02984]
[1777926566581,57.35,80025.37,0.0,-0.99972,0.0,0.02989]
[1777926569602,57.35,80026.34,0.0,-0.99972,0.0,0.02995]
[1777926572225,57.35,80026.58,0.0,-0.99972,0.0,0.02996]
[1777926572305,57.35,80026.58,0.0,-0.99972,0.0,0.02996]
[1777926572329,57.35,80026.58,0.0,-0.99972,0.0,0.02996]
[1777926572623,57.35,80024.57,0.0,-0.99973,0.0,0.02956]
[1777926574637,57.35,80022.19,0.0,-0.99973,0.0,0.02941]
[1777926579672,57.35,80022.25,0.0,-0.99973,0.0,0.02942]
[1777926582780,57.35,80022.59,0.0,-0.99973,0.0,0.02944]
[1777926582824,57.35,80022.59,0.0,-0.99973,0.0,0.02944]
[1777926582895,57.35,80022.59,0.0,-0.99973,0.0,0.02944]
[1777926583075,57.35,80022.83,0.0,-0.99973,0.0,0.02945]
[1777926588735,57.35,80023.95,0.0,-0.99973,0.0,0.02952]
[1777926589850,57.35,80023.95,0.0,-0.99973,0.0,0.02952]
[1777926589909,57.35,80023.95,0.0,-0.99973,0.0,0.02952]
[1777926590075,57.35,80024.3,0.0,-0.99973,0.0,0.02954]
[1777926590193,57.35,80024.3,0.0,-0.99973,0.0,0.02954]
[1777926592075,57.35,80023.93,0.0,-0.99973,0.0,0.02952]
[1777926592325,57.35,80023.93,0.0,-0.99973,0.0,0.02952]
[1777926592437,57.35,80023.93,0.0,-0.99973,0.0,0.02952]
[1777926596074,57.35,80023.4,0.0,-0.99973,0.0,0.02949]
[1777926596324,57.35,80023.4,0.0,-0.99973,0.0,0.02949]
[1777926596436,57.35,80023.4,0.0,-0.99973,0.0,0.02949]
[1777926600080,57.35,80023.53,0.0,-0.99973,0.0,0.02949]
[1777926600324,57.35,80023.53,0.0,-0.99973,0.0,0.02949]
[1777926600420,57.35,80023.53,0.0,-0.99973,0.0,0.02949]
[1777926604077,57.35,80023.22,0.0,-0.99973,0.0,0.02947]
[1777926604328,57.35,80023.22,0.0,-0.99973,0.0,0.02947]
[1777926604440,57.35,80023.22,0.0,-0.99973,0.0,0.02947]
[1777926607871,57.35,80021.43,0.0,-0.99973,0.0,0.02936]
[1777926608074,57.35,80021.43,0.0,-0.99973,0.0,0.02936]
[1777926608326,57.35,80021.43,0.0,-0.99973,0.0,0.02936]
[1777926608438,57.35,80021.43,0.0,-0.99973,0.0,0.02936]
[1777926611899,57.35,80022.58,0.0,-0.99973,0.0,0.02944]
[1777926612074,57.35,80022.58,0.0,-0.99973,0.0,0.02944]
[1777926612328,57.35,80022.58,0.0,-0.99973,0.0,0.02944]
[1777926612442,57.35,80022.58,0.0,-0.99973,0.0,0.02944]
[1777926615682,57.35,80021.88,0.0,-0.99973,0.0,0.02939]
[1777926615753,57.35,80021.88,0.0,-0.99973,0.0,0.02939]
[1777926615825,57.35,80021.88,0.0,-0.99973,0.0,0.02939]
[1777926615863,57.35,80021.88,0.0,-0.99973,0.0,0.02939]
[1777926615927,57.35,80013.34,0.0,-0.99973,0.0,0.02887]
[1777926616934,57.35,80012.2,0.0,-0.99973,0.0,0.0288]
[1777926618074,57.35,80012.59,0.0,-0.99973,0.0,0.02883]
[1777926618324,57.35,80012.59,0.0,-0.99973,0.0,0.02883]
[1777926618437,57.35,80012.59,0.0,-0.99973,0.0,0.02883]
[1777926622074,57.35,80012.48,0.0,-0.99973,0.0,0.02882]
[1777926622324,57.35,80012.48,0.0,-0.99973,0.0,0.02882]
[1777926622421,57.35,80012.48,0.0,-0.99973,0.0,0.02882]
[1777926626078,57.35,80012.23,0.0,-0.99973,0.0,0.0288]
[1777926626324,57.35,80012.23,0.0,-0.99973,0.0,0.0288]
[1777926626437,57.35,80012.23,0.0,-0.99973,0.0,0.0288]
[1777926630083,57.35,80011.93,0.0,-0.99973,0.0,0.02879]
[1777926630324,57.35,80011.93,0.0,-0.99973,0.0,0.02879]
[1777926630394,57.35,80011.93,0.0,-0.99973,0.0,0.02879]
[1777926631986,57.35,80012.09,0.0,-0.99973,0.0,0.0288]
[1777926631034,57.35,80013.32,0.0,-0.99973,0.0,0.0286]
[1777926632538,57.35,80014.14,0.0,-0.99973,0.0,0.02865]
[1777926634074,57.35,80013.82,0.0,-0.99973,0.0,0.02863]
[1777926634324,57.35,80013.82,0.0,-0.99973,0.0,0.02863]
[1777926636081,57.35,80014.11,0.0,-0.99973,0.0,0.02865]
[1777926636183,57.35,80013.85,0.0,-0.99973,0.0,0.02863]
[1777926637077,57.35,80017.91,0.0,-0.99973,0.0,0.02887]
[1777926638075,57.35,80017.91,0.0,-0.99973,0.0,0.02887]
[1777926638800,57.35,80017.91,0.0,-0.99973,0.0,0.02887]
[1777926639542,57.35,80018.74,0.0,-0.99973,0.0,0.02893]
[1777926642666,57.35,80018.75,0.0,-0.99973,0.0,0.02893]
[1777926642833,57.35,80018.75,0.0,-0.99973,0.0,0.02893]
[1777926642915,57.35,80021.07,0.0,-0.99973,0.0,0.02907]
[1777926643121,57.35,80023.08,0.0,-0.99973,0.0,0.02919]
[1777926644842,57.35,80023.08,0.0,-0.99973,0.0,0.02919]
[1777926648491,57.35,80022.03,0.0,-0.99973,0.0,0.02913]
[1777926648554,57.35,80022.03,0.0,-0.99973,0.0,0.02913]
[1777926648574,57.35,80022.03,0.0,-0.99973,0.0,0.02913]
[1777926648688,57.35,80022.03,0.0,-0.99973,0.0,0.02913]
[1777926652077,57.35,80021.75,0.0,-0.99973,0.0,0.02911]
[1777926652325,57.35,80021.75,0.0,-0.99973,0.0,0.02911]
[1777926652438,57.35,80021.75,0.0,-0.99973,0.0,0.02911]
[1777926656077,57.35,80021.92,0.0,-0.99973,0.0,0.02912]
[1777926656325,57.35,80021.92,0.0,-0.99973,0.0,0.02912]
[1777926656436,57.35,80021.92,0.0,-0.99973,0.0,0.02912]
[1777926659348,57.35,80022.01,0.0,-0.99973,0.0,0.02912]
[1777926659575,57.35,80022.01,0.0,-0.99973,0.0,0.02912]
[1777926659630,57.35,80022.01,0.0,-0.99973,0.0,0.02912]
[1777926660080,57.35,80022.01,0.0,-0.99973,0.0,0.02912]
[1777926660325,57.35,80022.01,0.0,-0.99973,0.0,0.02912]
[1777926660432,57.35,80022.01,0.0,-0.99973,0.0,0.02912]
[1777926664053,57.35,80022.2,0.0,-0.99973,0.0,0.02914]
[1777926664076,57.35,80022.2,0.0,-0.99973,0.0,0.02914]
[1777926664186,57.35,80022.2,0.0,-0.99973,0.0,0.02914]
[1777926664348,57.35,80022.2,0.0,-0.99973,0.0,0.02914]
[1777926664574,57.35,80022.2,0.0,-0.99973,0.0,0.02914]
[1777926664624,57.35,80022.23,0.0,-0.99973,0.0,0.02914]
[1777926672332,57.35,80021.88,0.0,-0.99973,0.0,0.02912]
[1777926673578,57.35,80021.88,0.0,-0.99973,0.0,0.02912]
[1777926673684,57.35,80021.88,0.0,-0.99973,0.0,0.02912]
[1777926673829,57.35,80021.88,0.0,-0.99973,0.0,0.02912]
[1777926673904,57.35,80021.88,0.0,-0.99973,0.0,0.02912]
[1777926676076,57.35,80021.29,0.0,-0.99973,0.0,0.02908]
[1777926676326,57.35,80021.29,0.0,-0.99973,0.0,0.02908]
[1777926676375,57.35,80021.29,0.0,-0.99973,0.0,0.02908]
[1777926680078,57.35,80021.25,0.0,-0.99973,0.0,0.02908]
[1777926685423,57.35,80016.56,0.0,-0.99973,0.0,0.02879]
[1777926686382,57.35,80016.56,0.0,-0.99973,0.0,0.02879]
[1777926686576,57.35,80016.56,0.0,-0.99973,0.0,0.02879]
[1777926686678,57.35,80017.37,0.0,-0.99973,0.0,0.02884]
[1777926689451,57.35,80015.64,0.0,-0.99973,0.0,0.02874]
[1777926691465,57.35,80015.43,0.0,-0.99974,0.0,0.02845]
[1777926696502,57.35,80015.94,0.0,-0.99974,0.0,0.02848]
[1777926697509,57.35,80019.35,0.0,-0.99973,0.0,0.02869]
[1777926703551,57.35,80020.6,0.0,-0.99973,0.0,0.02876]
[1777926708587,57.35,80020.46,0.0,-0.99973,0.0,0.02876]
[1777926709529,57.35,80020.46,0.0,-0.99973,0.0,0.02876]
[1777926711607,57.35,80019.71,0.0,-0.99973,0.0,0.02871]
[1777926712080,57.35,80019.71,0.0,-0.99973,0.0,0.02871]
[1777926712324,57.35,80019.96,0.0,-0.99973,0.0,0.02873]
[1777926712336,57.35,80019.96,0.0,-0.99973,0.0,0.02873]
[1777926716076,57.35,80019.7,0.0,-0.99973,0.0,0.02871]
[1777926719652,57.35,80019.42,0.0,-0.99973,0.0,0.02869]
[1777926720077,57.35,80019.42,0.0,-0.99973,0.0,0.02869]
[1777926720671,57.35,80025.53,0.0,-0.99973,0.0,0.02906]
[1777926721678,57.35,80034.59,0.0,-0.99972,0.0,0.02962]
[1777926722484,57.35,80034.59,0.0,-0.99972,0.0,0.02962]
[1777926722577,57.35,80034.59,0.0,-0.99972,0.0,0.02962]
[1777926722685,57.35,80033.92,0.0,-0.99972,0.0,0.02958]
[1777926724072,57.35,80033.92,0.0,-0.99972,0.0,0.02958]
[1777926724325,57.35,80033.48,0.0,-0.99972,0.0,0.02955]
[1777926724699,57.35,80033.85,0.0,-0.99972,0.0,0.02957]
[1777926728448,57.35,80033.77,0.0,-0.99972,0.0,0.02957]
[1777926728562,57.35,80033.77,0.0,-0.99972,0.0,0.02957]
[1777926728574,57.35,80033.77,0.0,-0.99972,0.0,0.02957]
[1777926729717,57.35,80033.73,0.0,-0.99972,0.0,0.02957]
[1777926733762,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926735904,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926735908,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926736078,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926735928,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926741818,57.35,80035.47,0.0,-0.99972,0.0,0.02967]
[1777926743131,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926743154,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926743326,57.35,80035.51,0.0,-0.99972,0.0,0.02968]
[1777926744839,57.35,80020.56,0.0,-0.99973,0.0,0.02876]
[1777926745846,57.35,80010.75,0.0,-0.99974,0.0,0.02818]
[1777926746853,57.35,80011.05,0.0,-0.99974,0.0,0.02819]
[1777926747472,57.35,80011.05,0.0,-0.99974,0.0,0.02819]
[1777926747576,57.35,80011.05,0.0,-0.99974,0.0,0.02819]
[1777926747585,57.35,80011.05,0.0,-0.99974,0.0,0.02819]
[1777926747673,57.35,80011.05,0.0,-0.99974,0.0,0.02819]
[1777926747826,57.35,80011.05,0.0,-0.99974,0.0,0.02819]
[1777926747860,57.35,80010.83,0.0,-0.99974,0.0,0.02818]
[1777926750881,57.35,80008.9,0.0,-0.99974,0.0,0.02807]
[1777926751888,57.35,80008.08,0.0,-0.99974,0.0,0.02775]
[1777926753769,57.35,80007.78,0.0,-0.99974,0.0,0.02773]
[1777926753829,57.35,80007.78,0.0,-0.99974,0.0,0.02773]
[1777926753870,57.35,80007.78,0.0,-0.99974,0.0,0.02773]
[1777926754008,57.35,80007.78,0.0,-0.99974,0.0,0.02773]
[1777926754076,57.35,80007.78,0.0,-0.99974,0.0,0.02773]
[1777926754095,57.35,80007.78,0.0,-0.99974,0.0,0.02773]
[1777926756923,57.35,80002.03,0.0,-0.99975,0.0,0.0274]
[1777926757930,57.35,80000.41,0.0,-0.99975,0.0,0.02731]
[1777926758937,57.35,79998.76,0.0,-0.99975,0.0,0.02721]
[1777926761488,57.35,79998.04,0.0,-0.99975,0.0,0.02717]
[1777926761501,57.35,79998.04,0.0,-0.99975,0.0,0.02717]
[1777926761577,57.35,79998.04,0.0,-0.99975,0.0,0.02717]
[1777926761793,57.35,79998.04,0.0,-0.99975,0.0,0.02717]
[1777926761826,57.35,79998.04,0.0,-0.99975,0.0,0.02717]
[1777926761958,57.35,79998.22,0.0,-0.99975,0.0,0.02718]
[1777926768000,57.35,79997.15,0.0,-0.99975,0.0,0.02712]
[1777926770014,57.35,79995.45,0.0,-0.99975,0.0,0.02702]
[1777926771724,57.35,79995.59,0.0,-0.99975,0.0,0.02703]
[1777926771830,57.35,79995.59,0.0,-0.99975,0.0,0.02703]
[1777926771843,57.35,79995.59,0.0,-0.99975,0.0,0.02703]
[1777926772081,57.35,79995.59,0.0,-0.99975,0.0,0.02703]
[1777926783324,57.35,79994.98,0.0,-0.99975,0.0,0.027]
[1777926784113,57.35,79994.18,0.0,-0.99975,0.0,0.02695]
[1777926785122,57.35,79988.22,0.0,-0.99975,0.0,0.02661]
[1777926786127,57.35,79985.66,0.0,-0.99976,0.0,0.02647]
[1777926787134,57.35,79983.49,0.0,-0.99976,0.0,0.02635]
[1777926787379,57.35,79983.49,0.0,-0.99976,0.0,0.02635]
[1777926787438,57.35,79983.49,0.0,-0.99976,0.0,0.02635]
[1777926787574,57.35,79983.49,0.0,-0.99976,0.0,0.02635]
[1777926793402,57.35,79982.75,0.0,-0.99976,0.0,0.02631]
[1777926793574,57.35,79982.75,0.0,-0.99976,0.0,0.02631]
[1777926793675,57.35,79982.58,0.0,-0.99976,0.0,0.0263]
[1777926797298,57.35,79982.49,0.0,-0.99976,0.0,0.02629]
[1777926797324,57.35,79982.49,0.0,-0.99976,0.0,0.02629]
[1777926797417,57.35,79982.49,0.0,-0.99976,0.0,0.02629]
[1777926797574,57.35,79982.49,0.0,-0.99976,0.0,0.02629]
[1777926802238,57.35,79971.56,0.0,-0.99976,0.0,0.02569]
[1777926803874,57.35,79971.56,0.0,-0.99976,0.0,0.02569]
[1777926803991,57.35,79971.56,0.0,-0.99976,0.0,0.02569]
[1777926804076,57.35,79971.56,0.0,-0.99976,0.0,0.02569]
[1777926804093,57.35,79970.37,0.0,-0.99976,0.0,0.02563]
[1777926804478,57.35,79970.37,0.0,-0.99976,0.0,0.02563]
[1777926804576,57.35,79970.37,0.0,-0.99976,0.0,0.02563]
[1777926805260,57.35,79957.09,0.0,-0.99977,0.0,0.02491]
[1777926806267,57.35,79953.7,0.0,-0.99977,0.0,0.02473]
[1777926807274,57.35,79950.23,0.0,-0.99977,0.0,0.02455]
[1777926811215,57.35,79950.68,0.0,-0.99977,0.0,0.02458]
[1777926811246,57.35,79950.68,0.0,-0.99977,0.0,0.02458]
[1777926811327,57.35,79950.68,0.0,-0.99977,0.0,0.02458]
[1777926811347,57.35,79950.68,0.0,-0.99978,0.0,0.02434]
[1777926817345,57.35,79950.67,0.0,-0.99978,0.0,0.02434]
[1777926819070,57.35,79950.67,0.0,-0.99978,0.0,0.02434]
[1777926819075,57.35,79950.67,0.0,-0.99978,0.0,0.02434]
[1777926819084,57.35,79950.67,0.0,-0.99978,0.0,0.02434]
[1777926819248,57.35,79951.36,0.0,-0.99978,0.0,0.02437]
[1777926819327,57.35,79951.36,0.0,-0.99978,0.0,0.02437]
[1777926819359,57.35,79950.71,0.0,-0.99978,0.0,0.02434]
[1777926824394,57.35,79950.81,0.0,-0.99978,0.0,0.02434]
[1777926829429,57.35,79951.25,0.0,-0.99978,0.0,0.02437]
[1777926832450,57.35,79956.39,0.0,-0.99977,0.0,0.02464]
[1777926833718,57.35,79956.39,0.0,-0.99977,0.0,0.02464]
[1777926833807,57.35,79956.39,0.0,-0.99977,0.0,0.02464]
[1777926833825,57.35,79956.39,0.0,-0.99977,0.0,0.02464]
[1777926833898,57.35,79956.39,0.0,-0.99977,0.0,0.02464]
[1777926834075,57.35,79956.39,0.0,-0.99977,0.0,0.02464]
[1777926834132,57.35,79956.33,0.0,-0.99977,0.0,0.02463]
[1777926839630,57.35,79956.38,0.0,-0.99977,0.0,0.02463]
[1777926842521,57.35,79958.19,0.0,-0.99977,0.0,0.02473]
[1777926843846,57.35,79958.19,0.0,-0.99977,0.0,0.02473]
[1777926844166,57.35,79958.19,0.0,-0.99977,0.0,0.02473]
[1777926844327,57.35,79958.15,0.0,-0.99977,0.0,0.02473]
[1777926844446,57.35,79958.15,0.0,-0.99977,0.0,0.02473]
[1777926844578,57.35,79958.15,0.0,-0.99977,0.0,0.02473]
[1777926850577,57.35,79957.31,0.0,-0.99977,0.0,0.02468]
[1777926852748,57.35,79957.3,0.0,-0.99977,0.0,0.02468]
[1777926852791,57.35,79957.3,0.0,-0.99977,0.0,0.02468]
[1777926852830,57.35,79957.3,0.0,-0.99977,0.0,0.02468]
[1777926853010,57.35,79957.3,0.0,-0.99977,0.0,0.02468]
[1777926853076,57.35,79957.3,0.0,-0.99977,0.0,0.02468]
[1777926853111,57.35,79957.3,0.0,-0.99977,0.0,0.02468]
[1777926858633,57.35,79963.75,0.0,-0.99977,0.0,0.02502]
[1777926859927,57.35,79963.75,0.0,-0.99977,0.0,0.02502]
[1777926860037,57.35,79963.75,0.0,-0.99977,0.0,0.02502]
[1777926860083,57.35,79963.75,0.0,-0.99977,0.0,0.02502]
[1777926860198,57.35,79963.75,0.0,-0.99977,0.0,0.02502]
[1777926865681,57.35,79961.52,0.0,-0.99977,0.0,0.02491]
[1777926868007,57.35,79961.88,0.0,-0.99977,0.0,0.02492]
[1777926868056,57.35,79961.88,0.0,-0.99977,0.0,0.02492]
[1777926868074,57.35,79961.88,0.0,-0.99977,0.0,0.02492]
[1777926868540,57.35,79962.17,0.0,-0.99977,0.0,0.02494]
[1777926868581,57.35,79962.17,0.0,-0.99977,0.0,0.02494]
[1777926868704,57.35,79962.09,0.0,-0.99977,0.0,0.02494]
[1777926871726,57.35,79962.09,0.0,-0.99977,0.0,0.02469]
[1777926877015,57.35,79963.33,0.0,-0.99977,0.0,0.02476]
[1777926877038,57.35,79963.33,0.0,-0.99977,0.0,0.02476]
[1777926877075,57.35,79963.33,0.0,-0.99977,0.0,0.02476]
[1777926877151,57.35,79963.33,0.0,-0.99977,0.0,0.02476]
[1777926880087,57.35,79963.43,0.0,-0.99977,0.0,0.02476]
[1777926880325,57.35,79963.33,0.0,-0.99977,0.0,0.02476]
[1777926880436,57.35,79963.33,0.0,-0.99977,0.0,0.02476]
[1777926884075,57.35,79963.29,0.0,-0.99977,0.0,0.02476]
[1777926884324,57.35,79963.29,0.0,-0.99977,0.0,0.02476]
[1777926884437,57.35,79963.29,0.0,-0.99977,0.0,0.02476]
[1777926885825,57.35,79967.62,0.0,-0.99977,0.0,0.02499]
[1777926886832,57.35,79970.28,0.0,-0.99977,0.0,0.02513]
[1777926887572,57.35,79970.28,0.0,-0.99977,0.0,0.02513]
[1777926887680,57.35,79970.28,0.0,-0.99977,0.0,0.02513]
[1777926887825,57.35,79970.28,0.0,-0.99977,0.0,0.02513]
[1777926887969,57.35,79970.28,0.0,-0.99977,0.0,0.02513]
[1777926888077,57.35,79970.28,0.0,-0.99977,0.0,0.02513]
[1777926888125,57.35,79969.55,0.0,-0.99977,0.0,0.02509]
[1777926889855,57.35,79976.14,0.0,-0.99976,0.0,0.02544]
[1777926890322,57.35,79976.14,0.0,-0.99976,0.0,0.02544]
[1777926891650,57.35,79975.42,0.0,-0.99977,0.0,0.0254]
[1777926891828,57.35,79975.42,0.0,-0.99977,0.0,0.0254]
[1777926892875,57.35,79973.96,0.0,-0.99977,0.0,0.02533]
[1777926896197,57.35,79974.1,0.0,-0.99977,0.0,0.02533]
[1777926898918,57.35,79971.99,0.0,-0.99977,0.0,0.02522]
[1777926901668,57.35,79972.14,0.0,-0.99977,0.0,0.02523]
[1777926901718,57.35,79972.14,0.0,-0.99977,0.0,0.02523]
[1777926901828,57.35,79972.14,0.0,-0.99977,0.0,0.02523]
[1777926901843,57.35,79972.14,0.0,-0.99977,0.0,0.02523]
[1777926901938,57.35,79972.14,0.0,-0.99977,0.0,0.02523]
[1777926902076,57.35,79972.14,0.0,-0.99977,0.0,0.02523]
[1777926902177,57.35,79971.57,0.0,-0.99977,0.0,0.0252]
[1777926904084,57.35,79971.43,0.0,-0.99977,0.0,0.02519]
[1777926904163,57.35,79963.35,0.0,-0.99977,0.0,0.02476]
[1777926904326,57.35,79963.35,0.0,-0.99977,0.0,0.02476]
[1777926904440,57.35,79963.35,0.0,-0.99977,0.0,0.02476]
[1777926904960,57.35,79960.76,0.0,-0.99977,0.0,0.02462]
[1777926908079,57.35,79960.36,0.0,-0.99977,0.0,0.0246]
[1777926908326,57.35,79960.46,0.0,-0.99977,0.0,0.02461]
[1777926908439,57.35,79960.46,0.0,-0.99977,0.0,0.02461]
[1777926915031,57.35,79960.47,0.0,-0.99977,0.0,0.02461]
[1777926916170,57.35,79960.47,0.0,-0.99977,0.0,0.02461]
[1777926916182,57.35,79961.01,0.0,-0.99977,0.0,0.02464]
[1777926916326,57.35,79961.01,0.0,-0.99977,0.0,0.02464]
[1777926922857,57.35,79960.59,0.0,-0.99977,0.0,0.02462]
[1777926922895,57.35,79960.59,0.0,-0.99977,0.0,0.02462]
[1777926923074,57.35,79960.59,0.0,-0.99977,0.0,0.02462]
[1777926923120,57.35,79960.59,0.0,-0.99977,0.0,0.02462]
[1777926926078,57.35,79960.74,0.0,-0.99977,0.0,0.02462]
[1777926926325,57.35,79960.74,0.0,-0.99977,0.0,0.02462]
[1777926926448,57.35,79960.74,0.0,-0.99977,0.0,0.02462]
[1777926930076,57.35,79960.65,0.0,-0.99977,0.0,0.02462]
[1777926930324,57.35,79960.62,0.0,-0.99977,0.0,0.02462]
[1777926930438,57.35,79960.62,0.0,-0.99977,0.0,0.02462]
[1777926934080,57.35,79960.62,0.0,-0.99977,0.0,0.02462]
[1777926934164,57.35,79960.58,0.0,-0.99978,0.0,0.02438]
[1777926934325,57.35,79960.58,0.0,-0.99978,0.0,0.02438]
[1777926934437,57.35,79960.58,0.0,-0.99978,0.0,0.02438]
[1777926937320,57.35,79961.0,0.0,-0.99978,0.0,0.0244]
[1777926937328,57.35,79961.0,0.0,-0.99978,0.0,0.0244]
[1777926938076,57.35,79961.0,0.0,-0.99978,0.0,0.0244]
[1777926938191,57.35,79960.97,0.0,-0.99978,0.0,0.0244]
[1777926938324,57.35,79960.97,0.0,-0.99978,0.0,0.0244]
[1777926938439,57.35,79960.97,0.0,-0.99978,0.0,0.0244]
[1777926942077,57.35,79960.99,0.0,-0.99978,0.0,0.0244]
[1777926942323,57.35,79960.99,0.0,-0.99978,0.0,0.0244]
[1777926942434,57.35,79960.99,0.0,-0.99978,0.0,0.0244]
[1777926945241,57.35,79959.21,0.0,-0.99978,0.0,0.0243]
[1777926945516,57.35,79959.21,0.0,-0.99978,0.0,0.0243]
[1777926945575,57.35,79959.21,0.0,-0.99978,0.0,0.0243]
[1777926946080,57.35,79959.21,0.0,-0.99978,0.0,0.0243]
[1777926946248,57.35,79959.57,0.0,-0.99978,0.0,0.02432]
[1777926946324,57.35,79959.57,0.0,-0.99978,0.0,0.02432]
[1777926946390,57.35,79959.57,0.0,-0.99978,0.0,0.02432]
[1777926947254,57.35,79956.75,0.0,-0.99978,0.0,0.02418]
[1777926950078,57.35,79956.55,0.0,-0.99978,0.0,0.02417]
[1777926950276,57.35,79954.13,0.0,-0.99978,0.0,0.02404]
[1777926950325,57.35,79954.13,0.0,-0.99978,0.0,0.02404]
[1777926950417,57.35,79954.13,0.0,-0.99978,0.0,0.02404]
[1777926952253,57.35,79953.85,0.0,-0.99978,0.0,0.02403]
[1777926952290,57.35,79953.31,0.0,-0.99978,0.0,0.024]
[1777926954078,57.35,79954.31,0.0,-0.99978,0.0,0.02405]
[1777926954323,57.35,79954.31,0.0,-0.99978,0.0,0.02405]
[1777926954438,57.35,79954.2,0.0,-0.99978,0.0,0.02405]
[1777926956318,57.35,79952.51,0.0,-0.99978,0.0,0.02396]
[1777926958077,57.35,79952.72,0.0,-0.99978,0.0,0.02397]
[1777926958325,57.35,79952.72,0.0,-0.99978,0.0,0.02397]
[1777926958374,57.35,79952.72,0.0,-0.99978,0.0,0.02397]
[1777926958427,57.35,79954.31,0.0,-0.99978,0.0,0.02405]
[1777926960099,57.35,79954.31,0.0,-0.99978,0.0,0.02405]
[1777926960326,57.35,79954.31,0.0,-0.99978,0.0,0.02405]
[1777926960200,57.35,79954.74,0.0,-0.99978,0.0,0.02407]
[1777926962080,57.35,79954.73,0.0,-0.99978,0.0,0.02407]
[1777926962326,57.35,79954.73,0.0,-0.99978,0.0,0.02407]
[1777926962441,57.35,79954.7,0.0,-0.99978,0.0,0.02407]
[1777926966081,57.35,79953.41,0.0,-0.99978,0.0,0.02401]
[1777926966330,57.35,79953.41,0.0,-0.99978,0.0,0.02401]
[1777926966453,57.35,79953.33,0.0,-0.99978,0.0,0.024]
[1777926966457,57.35,79953.33,0.0,-0.99978,0.0,0.024]
[1777926966576,57.35,79953.33,0.0,-0.99978,0.0,0.024]
[1777926966653,57.35,79952.84,0.0,-0.99978,0.0,0.02398]
[1777926970078,57.35,79953.26,0.0,-0.99978,0.0,0.024]
[1777926970192,57.35,79953.26,0.0,-0.99978,0.0,0.024]
[1777926970325,57.35,79953.26,0.0,-0.99978,0.0,0.024]
[1777926970236,57.35,79958.19,0.0,-0.99978,0.0,0.02425]
[1777926970429,57.35,79958.19,0.0,-0.99978,0.0,0.02425]
[1777926974074,57.35,79956.89,0.0,-0.99978,0.0,0.02418]
[1777926974327,57.35,79956.89,0.0,-0.99978,0.0,0.02418]
[1777926974348,57.35,79956.78,0.0,-0.99978,0.0,0.02418]
[1777926976899,57.35,79956.6,0.0,-0.99978,0.0,0.02417]
[1777926977074,57.35,79956.6,0.0,-0.99978,0.0,0.02417]
[1777926977147,57.35,79956.6,0.0,-0.99978,0.0,0.02417]
[1777926978081,57.35,79956.6,0.0,-0.99978,0.0,0.02417]
[1777926978325,57.35,79956.6,0.0,-0.99978,0.0,0.02417]
[1777926978435,57.35,79956.6,0.0,-0.99978,0.0,0.02417]
[1777926979906,57.35,79957.47,0.0,-0.99978,0.0,0.02421]
[1777926980074,57.35,79957.47,0.0,-0.99978,0.0,0.02421]
[1777926980176,57.35,79961.78,0.0,-0.99977,0.0,0.02444]
[1777926980629,57.35,79961.78,0.0,-0.99977,0.0,0.02444]
[1777926980731,57.35,79974.88,0.0,-0.99977,0.0,0.02513]
[1777926981483,57.35,79974.88,0.0,-0.99977,0.0,0.02513]
[1777926981574,57.35,79974.88,0.0,-0.99977,0.0,0.02513]
[1777926981626,57.35,79975.05,0.0,-0.99977,0.0,0.02514]
[1777926983516,57.35,79969.82,0.0,-0.99977,0.0,0.02486]
[1777926985529,57.35,79966.47,0.0,-0.99977,0.0,0.02468]
[1777926992239,57.35,79966.58,0.0,-0.99977,0.0,0.02469]
[1777926992249,57.35,79966.78,0.0,-0.99977,0.0,0.02446]
[1777926998620,57.35,79966.57,0.0,-0.99977,0.0,0.02445]
[1777927003656,57.35,79968.09,0.0,-0.99977,0.0,0.02453]
[1777927007684,57.35,79969.57,0.0,-0.99977,0.0,0.02461]
[1777927010197,57.35,79969.58,0.0,-0.99977,0.0,0.02461]
[1777927010326,57.35,79969.58,0.0,-0.99977,0.0,0.02461]
[1777927010298,57.35,79969.71,0.0,-0.99977,0.0,0.02461]
[1777927016746,57.35,79969.49,0.0,-0.99977,0.0,0.0246]
[1777927019772,57.35,79971.34,0.0,-0.99977,0.0,0.0247]
[1777927021786,57.35,79973.67,0.0,-0.99977,0.0,0.02482]
[1777927024816,57.35,79971.0,0.0,-0.99977,0.0,0.02468]
[1777927027837,57.35,79958.91,0.0,-0.99978,0.0,0.02405]
[1777927029851,57.35,79959.31,0.0,-0.99978,0.0,0.02407]
[1777927031864,57.35,79957.39,0.0,-0.99978,0.0,0.02397]
[1777927036900,57.35,79958.03,0.0,-0.99978,0.0,0.02401]
[1777927041935,57.35,79957.85,0.0,-0.99978,0.0,0.024]
[1777927047977,57.35,79958.21,0.0,-0.99978,0.0,0.02402]
[1777927052007,57.35,79957.7,0.0,-0.99978,0.0,0.02375]
[1777927057040,57.35,79957.75,0.0,-0.99978,0.0,0.02376]
[1777927060061,57.35,79961.18,0.0,-0.99978,0.0,0.02393]
[1777927066103,57.35,79967.25,0.0,-0.99978,0.0,0.02425]
[1777927067110,57.35,79969.63,0.0,-0.99978,0.0,0.02437]
[1777927072146,57.35,79970.11,0.0,-0.99977,0.0,0.02439]
[1777927074159,57.35,79965.0,0.0,-0.99978,0.0,0.02413]
[1777927075166,57.35,79962.67,0.0,-0.99978,0.0,0.02401]
[1777927080201,57.35,79960.44,0.0,-0.99978,0.0,0.02389]
[1777927083266,57.35,79952.16,0.0,-0.99978,0.0,0.02347]
[1777927084212,57.35,79952.16,0.0,-0.99978,0.0,0.02347]
[1777927084233,57.35,79940.51,0.0,-0.99979,0.0,0.0229]
[1777927084708,57.35,79940.51,0.0,-0.99979,0.0,0.0229]
[1777927084837,57.35,79940.51,0.0,-0.99979,0.0,0.0229]
[1777927085240,57.35,79935.27,0.0,-0.99979,0.0,0.02264]
[1777927090455,57.35,79935.05,0.0,-0.99979,0.0,0.02263]
[1777927090274,57.35,79936.94,0.0,-0.99979,0.0,0.02272]
[1777927095309,57.35,79936.11,0.0,-0.99979,0.0,0.02268]
[1777927096903,57.35,79935.81,0.0,-0.99979,0.0,0.02266]
[1777927097074,57.35,79935.81,0.0,-0.99979,0.0,0.02266]
[1777927097324,57.35,79936.08,0.0,-0.99979,0.0,0.02268]
[1777927100345,57.35,79939.18,0.0,-0.99979,0.0,0.02283]
[1777927106387,57.35,79939.51,0.0,-0.99979,0.0,0.02285]
[1777927107394,57.35,79942.36,0.0,-0.99979,0.0,0.02299]
[1777927108400,57.35,79943.88,0.0,-0.99979,0.0,0.02306]
[1777927111422,57.35,79944.77,0.0,-0.99979,0.0,0.02288]
[1777927116457,57.35,79940.8,0.0,-0.99979,0.0,0.02268]
[1777927118471,57.35,79937.74,0.0,-0.99979,0.0,0.02253]
[1777927119477,57.35,79935.85,0.0,-0.99979,0.0,0.02244]
[1777927124513,57.35,79936.22,0.0,-0.99979,0.0,0.02246]
[1777927129548,57.35,79937.52,0.0,-0.99979,0.0,0.02252]
[1777927132569,57.35,79934.83,0.0,-0.99979,0.0,0.02239]
[1777927136597,57.35,79933.35,0.0,-0.99979,0.0,0.02232]
[1777927138611,57.35,79931.16,0.0,-0.9998,0.0,0.02222]
[1777927140879,57.35,79930.99,0.0,-0.9998,0.0,0.02221]
[1777927140909,57.35,79925.7,0.0,-0.9998,0.0,0.02196]
[1777927141632,57.35,79923.41,0.0,-0.9998,0.0,0.02185]
[1777927143143,57.35,79923.41,0.0,-0.9998,0.0,0.02185]
[1777927144425,57.35,79922.41,0.0,-0.9998,0.0,0.0218]
[1777927144653,57.35,79918.39,0.0,-0.9998,0.0,0.02161]
[1777927145660,57.35,79916.15,0.0,-0.9998,0.0,0.02151]
[1777927146872,57.35,79910.85,0.0,-0.99981,0.0,0.02126]
[1777927147676,57.35,79892.22,0.0,-0.99981,0.0,0.02042]
[1777927148682,57.35,79889.71,0.0,-0.99981,0.0,0.02031]
[1777927151707,57.35,79891.36,0.0,-0.99981,0.0,0.02038]
[1777927152714,57.35,79895.53,0.0,-0.99981,0.0,0.02057]
[1777927154172,57.35,79895.53,0.0,-0.99981,0.0,0.02057]
[1777927154508,57.35,79897.23,0.0,-0.99981,0.0,0.02065]
[1777927154575,57.35,79897.23,0.0,-0.99981,0.0,0.02065]
[1777927154829,57.35,79897.23,0.0,-0.99981,0.0,0.02065]
[1777927154931,57.35,79896.97,0.0,-0.99981,0.0,0.02063]
[1777927160770,57.35,79896.24,0.0,-0.99981,0.0,0.0206]
[1777927165804,57.35,79895.14,0.0,-0.99981,0.0,0.02055]
[1777927170840,57.35,79896.1,0.0,-0.99981,0.0,0.0206]
[1777927171846,57.35,79896.17,0.0,-0.99981,0.0,0.02039]
[1777927173861,57.35,79893.1,0.0,-0.99981,0.0,0.02026]
[1777927178896,57.35,79894.03,0.0,-0.99981,0.0,0.0203]
[1777927183931,57.35,79894.2,0.0,-0.99981,0.0,0.02031]
[1777927184938,57.35,79896.65,0.0,-0.99981,0.0,0.02041]
[1777927185945,57.35,79903.74,0.0,-0.99981,0.0,0.02073]
[1777927188965,57.35,79904.08,0.0,-0.99981,0.0,0.02075]
[1777927194000,57.35,79902.94,0.0,-0.99981,0.0,0.02069]
[1777927196014,57.35,79900.13,0.0,-0.99981,0.0,0.02057]
[1777927201049,57.35,79898.15,0.0,-0.99981,0.0,0.02048]
[1777927203068,57.35,79899.73,0.0,-0.99981,0.0,0.02055]
[1777927208103,57.35,79900.06,0.0,-0.99981,0.0,0.02057]
[1777927213141,57.35,79898.58,0.0,-0.99981,0.0,0.0205]
[1777927218176,57.35,79897.4,0.0,-0.99981,0.0,0.02045]
[1777927224218,57.35,79897.18,0.0,-0.99981,0.0,0.02044]
[1777927229254,57.35,79897.44,0.0,-0.99981,0.0,0.02045]
[1777927231268,57.35,79895.78,0.0,-0.99982,0.0,0.02017]
[1777927232275,57.35,79894.02,0.0,-0.99982,0.0,0.02009]
[1777927234289,57.35,79895.42,0.0,-0.99982,0.0,0.02015]
[1777927236303,57.35,79897.85,0.0,-0.99981,0.0,0.02026]
[1777927241338,57.35,79898.08,0.0,-0.99981,0.0,0.02027]
[1777927246373,57.35,79897.94,0.0,-0.99981,0.0,0.02026]
[1777927251408,57.35,79898.14,0.0,-0.99981,0.0,0.02027]
[1777927256443,57.35,79897.33,0.0,-0.99981,0.0,0.02024]
[1777927260471,57.35,79894.01,0.0,-0.99982,0.0,0.02009]
[1777927261480,57.35,79892.16,0.0,-0.99982,0.0,0.02001]
[1777927266514,57.35,79891.66,0.0,-0.99982,0.0,0.01999]
[1777927271548,57.35,79892.57,0.0,-0.99982,0.0,0.02003]
[1777927276584,57.35,79892.13,0.0,-0.99982,0.0,0.02001]
[1777927281618,57.35,79891.74,0.0,-0.99982,0.0,0.01999]
[1777927286654,57.35,79890.15,0.0,-0.99982,0.0,0.01992]
[1777927289674,57.35,79896.14,0.0,-0.99982,0.0,0.02019]
[1777927290682,57.35,79903.38,0.0,-0.99981,0.0,0.02051]
[1777927291689,57.35,79905.01,0.0,-0.99981,0.0,0.02037]
[1777927294710,57.35,79906.58,0.0,-0.99981,0.0,0.02044]
[1777927296724,57.35,79908.05,0.0,-0.99981,0.0,0.02051]
[1777927299744,57.35,79909.41,0.0,-0.99981,0.0,0.02057]
[1777927300752,57.35,79913.49,0.0,-0.99981,0.0,0.02075]
[1777927301759,57.35,79917.5,0.0,-0.99981,0.0,0.02093]
[1777927302766,57.35,79920.1,0.0,-0.99981,0.0,0.02105]
[1777927303773,57.35,79923.14,0.0,-0.99981,0.0,0.02119]
[1777927305658,57.35,79925.42,0.0,-0.9998,0.0,0.02129]
[1777927306794,57.35,79926.81,0.0,-0.9998,0.0,0.02136]
[1777927310822,57.35,79928.27,0.0,-0.9998,0.0,0.02143]
[1777927312836,57.35,79925.82,0.0,-0.9998,0.0,0.02131]
[1777927314055,57.35,79925.82,0.0,-0.9998,0.0,0.02131]
[1777927319885,57.35,79926.78,0.0,-0.9998,0.0,0.02136]
[1777927320892,57.35,79922.68,0.0,-0.99981,0.0,0.02117]
[1777927322377,57.35,79919.92,0.0,-0.99981,0.0,0.02104]
[1777927324920,57.35,79918.01,0.0,-0.99981,0.0,0.02095]
[1777927326853,57.35,79917.27,0.0,-0.99981,0.0,0.02092]
[1777927327076,57.35,79917.27,0.0,-0.99981,0.0,0.02092]
[1777927327148,57.35,79908.38,0.0,-0.99981,0.0,0.02052]
[1777927327947,57.35,79898.79,0.0,-0.99982,0.0,0.0201]
[1777927328954,57.35,79898.55,0.0,-0.99982,0.0,0.02009]
[1777927332656,57.35,79899.54,0.0,-0.99982,0.0,0.02013]
[1777927336009,57.35,79903.77,0.0,-0.99981,0.0,0.02032]
[1777927337010,57.35,79906.99,0.0,-0.99981,0.0,0.02046]
[1777927338484,57.35,79906.99,0.0,-0.99981,0.0,0.02046]
[1777927338576,57.35,79906.99,0.0,-0.99981,0.0,0.02046]
[1777927338585,57.35,79906.89,0.0,-0.99981,0.0,0.02045]
[1777927344059,57.35,79906.25,0.0,-0.99981,0.0,0.02043]
[1777927349095,57.35,79904.95,0.0,-0.99981,0.0,0.02037]
[1777927352116,57.35,79895.99,0.0,-0.99982,0.0,0.01977]
[1777927357154,57.35,79896.74,0.0,-0.99982,0.0,0.01981]
[1777927364203,57.35,79896.91,0.0,-0.99982,0.0,0.01981]
[1777927369238,57.35,79896.02,0.0,-0.99982,0.0,0.01977]
[1777927374272,57.35,79896.01,0.0,-0.99982,0.0,0.01977]
[1777927378301,57.35,79894.61,0.0,-0.99982,0.0,0.01971]
[1777927383336,57.35,79892.38,0.0,-0.99982,0.0,0.01962]
[1777927389378,57.35,79894.51,0.0,-0.99982,0.0,0.01971]
[1777927390385,57.35,79896.27,0.0,-0.99982,0.0,0.01979]
[1777927395420,57.35,79900.58,0.0,-0.99982,0.0,0.01997]
[1777927396427,57.35,79902.3,0.0,-0.99982,0.0,0.02005]
[1777927401462,57.35,79902.23,0.0,-0.99982,0.0,0.02004]
[1777927409518,57.35,79901.97,0.0,-0.99982,0.0,0.02003]
[1777927411532,57.35,79902.15,0.0,-0.99982,0.0,0.01984]
[1777927418581,57.35,79901.86,0.0,-0.99982,0.0,0.01982]
[1777927421602,57.35,79907.48,0.0,-0.99982,0.0,0.02007]
[1777927422609,57.35,79910.54,0.0,-0.99981,0.0,0.0202]
[1777927424623,57.35,79911.95,0.0,-0.99981,0.0,0.02027]
[1777927429658,57.35,79911.49,0.0,-0.99981,0.0,0.02025]
[1777927434693,57.35,79910.49,0.0,-0.99981,0.0,0.0202]
[1777927437714,57.35,79904.05,0.0,-0.99982,0.0,0.01992]
[1777927440735,57.35,79904.08,0.0,-0.99982,0.0,0.01992]
[1777927443756,57.35,79905.43,0.0,-0.99982,0.0,0.01998]
[1777927448791,57.35,79905.21,0.0,-0.99982,0.0,0.01997]
[1777927454833,57.35,79905.22,0.0,-0.99982,0.0,0.01997]
[1777927459868,57.35,79904.95,0.0,-0.99982,0.0,0.01996]
[1777927466917,57.35,79904.97,0.0,-0.99982,0.0,0.01996]
[1777927471952,57.35,79905.39,0.0,-0.99982,0.0,0.01978]
[1777927477994,57.35,79905.47,0.0,-0.99982,0.0,0.01978]
[1777927483029,57.35,79906.39,0.0,-0.99982,0.0,0.01982]
[1777927488063,57.35,79906.59,0.0,-0.99982,0.0,0.01983]
[1777927493098,57.35,79907.18,0.0,-0.99982,0.0,0.01985]
[1777927494106,57.35,79909.03,0.0,-0.99982,0.0,0.01993]
[1777927501155,57.35,79908.61,0.0,-0.99982,0.0,0.01991]
[1777927505186,57.35,79901.2,0.0,-0.99982,0.0,0.0196]
[1777927507200,57.35,79900.11,0.0,-0.99982,0.0,0.01955]
[1777927509214,57.35,79910.42,0.0,-0.99982,0.0,0.01999]
[1777927510221,57.35,79915.29,0.0,-0.99981,0.0,0.02021]
[1777927515256,57.35,79913.68,0.0,-0.99982,0.0,0.02014]
[1777927520291,57.35,79913.69,0.0,-0.99982,0.0,0.02014]
[1777927526333,57.35,79914.0,0.0,-0.99982,0.0,0.02015]
[1777927530365,57.35,79934.95,0.0,-0.99981,0.0,0.02109]
[1777927531370,57.35,79939.12,0.0,-0.99981,0.0,0.02107]
[1777927532613,57.35,79939.29,0.0,-0.99981,0.0,0.02108]
[1777927534391,57.35,79933.85,0.0,-0.99981,0.0,0.02083]
[1777927539426,57.35,79932.83,0.0,-0.99981,0.0,0.02078]
[1777927541440,57.35,79931.07,0.0,-0.99981,0.0,0.0207]
[1777927542405,57.35,79931.07,0.0,-0.99981,0.0,0.0207]
[1777927547482,57.35,79934.74,0.0,-0.99981,0.0,0.02087]
[1777927549495,57.35,79936.66,0.0,-0.99981,0.0,0.02096]
[1777927551510,57.35,79934.2,0.0,-0.99981,0.0,0.02084]
[1777927554533,57.35,79932.57,0.0,-0.99981,0.0,0.02077]
[1777927556793,57.35,79934.22,0.0,-0.99981,0.0,0.02084]
[1777927559191,57.35,79934.62,0.0,-0.99981,0.0,0.02086]
[1777927559568,57.35,79951.34,0.0,-0.9998,0.0,0.02163]
[1777927560575,57.35,79952.82,0.0,-0.9998,0.0,0.0217]
[1777927561582,57.35,79947.81,0.0,-0.9998,0.0,0.02147]
[1777927562601,57.35,79947.81,0.0,-0.9998,0.0,0.02147]
[1777927568631,57.35,79948.23,0.0,-0.9998,0.0,0.02149]
[1777927573666,57.35,79948.55,0.0,-0.9998,0.0,0.0215]
[1777927578701,57.35,79940.32,0.0,-0.99981,0.0,0.02112]
[1777927579708,57.35,79939.11,0.0,-0.99981,0.0,0.02107]
[1777927581520,57.35,79938.25,0.0,-0.99981,0.0,0.02103]
[1777927581576,57.35,79938.25,0.0,-0.99981,0.0,0.02103]
[1777927581722,57.35,79938.18,0.0,-0.99981,0.0,0.02103]
[1777927585749,57.35,79936.48,0.0,-0.99981,0.0,0.02095]
[1777927590784,57.35,79936.9,0.0,-0.99981,0.0,0.02097]
[1777927591792,57.35,79937.03,0.0,-0.99981,0.0,0.02076]
[1777927596827,57.35,79940.24,0.0,-0.99981,0.0,0.02091]
[1777927601862,57.35,79942.1,0.0,-0.99981,0.0,0.02099]
[1777927602787,57.35,79942.1,0.0,-0.99981,0.0,0.02099]
[1777927602828,57.35,79942.1,0.0,-0.99981,0.0,0.02099]
[1777927602868,57.35,79944.13,0.0,-0.99981,0.0,0.02108]
[1777927607904,57.35,79943.06,0.0,-0.99981,0.0,0.02103]
[1777927611932,57.35,79944.72,0.0,-0.99981,0.0,0.02111]
[1777927617974,57.35,79943.96,0.0,-0.99981,0.0,0.02108]
[1777927622002,57.35,79942.59,0.0,-0.99981,0.0,0.02101]
[1777927623009,57.35,79940.9,0.0,-0.99981,0.0,0.02094]
[1777927628044,57.35,79941.53,0.0,-0.99981,0.0,0.02097]
[1777927635093,57.35,79941.98,0.0,-0.99981,0.0,0.02099]
[1777927640128,57.35,79941.44,0.0,-0.99981,0.0,0.02096]
[1777927645163,57.35,79941.86,0.0,-0.99981,0.0,0.02098]
[1777927650198,57.35,79941.72,0.0,-0.99981,0.0,0.02097]
[1777927651205,57.35,79941.66,0.0,-0.99981,0.0,0.02076]
[1777927654714,57.35,79942.1,0.0,-0.99981,0.0,0.02078]
[1777927654836,57.35,79942.1,0.0,-0.99981,0.0,0.02078]
[1777927659742,57.35,79941.83,0.0,-0.99981,0.0,0.02077]
[1777927659826,57.35,79941.83,0.0,-0.99981,0.0,0.02077]
[1777927664296,57.35,79935.25,0.0,-0.99981,0.0,0.02047]
[1777927665303,57.35,79933.85,0.0,-0.99981,0.0,0.02041]
[1777927666657,57.35,79933.85,0.0,-0.99981,0.0,0.02041]
[1777927666832,57.35,79933.85,0.0,-0.99981,0.0,0.02041]
[1777927666864,57.35,79934.37,0.0,-0.99981,0.0,0.02043]
[1777927667113,57.35,79934.37,0.0,-0.99981,0.0,0.02043]
[1777927667151,57.35,79934.37,0.0,-0.99981,0.0,0.02043]
[1777927667326,57.35,79934.37,0.0,-0.99981,0.0,0.02043]
[1777927672351,57.35,79935.22,0.0,-0.99981,0.0,0.02047]
[1777927674365,57.35,79939.13,0.0,-0.99981,0.0,0.02064]
[1777927675671,57.35,79939.13,0.0,-0.99981,0.0,0.02064]
[1777927675826,57.35,79939.13,0.0,-0.99981,0.0,0.02064]
[1777927675862,57.35,79942.19,0.0,-0.99981,0.0,0.02078]
[1777927676631,57.35,79942.19,0.0,-0.99981,0.0,0.02078]
[1777927676754,57.35,79942.19,0.0,-0.99981,0.0,0.02078]
[1777927676837,57.35,79942.19,0.0,-0.99981,0.0,0.02078]
[1777927681763,57.35,79941.0,0.0,-0.99981,0.0,0.02073]
[1777927681832,57.35,79941.0,0.0,-0.99981,0.0,0.02073]
[1777927681858,57.35,79938.88,0.0,-0.99981,0.0,0.02063]
[1777927682293,57.35,79938.88,0.0,-0.99981,0.0,0.02063]
[1777927682326,57.35,79938.88,0.0,-0.99981,0.0,0.02063]
[1777927682388,57.35,79938.88,0.0,-0.99981,0.0,0.02063]
[1777927682577,57.35,79938.88,0.0,-0.99981,0.0,0.02063]
[1777927688464,57.35,79940.3,0.0,-0.99981,0.0,0.0207]
[1777927693499,57.35,79940.28,0.0,-0.99981,0.0,0.0207]
[1777927695866,57.35,79939.84,0.0,-0.99981,0.0,0.02068]
[1777927696075,57.35,79939.84,0.0,-0.99981,0.0,0.02068]
[1777927695926,57.35,79939.91,0.0,-0.99981,0.0,0.02068]
[1777927696290,57.35,79939.91,0.0,-0.99981,0.0,0.02068]
[1777927696329,57.35,79939.91,0.0,-0.99981,0.0,0.02068]
[1777927696420,57.35,79939.91,0.0,-0.99981,0.0,0.02068]
[1777927696577,57.35,79939.91,0.0,-0.99981,0.0,0.02068]
[1777927706589,57.35,79939.6,0.0,-0.99981,0.0,0.02067]
[1777927709727,57.35,79939.67,0.0,-0.99981,0.0,0.02067]
[1777927711625,57.35,79939.58,0.0,-0.99981,0.0,0.02045]
[1777927713427,57.35,79939.58,0.0,-0.99981,0.0,0.02045]
[1777927716660,57.35,79941.18,0.0,-0.99981,0.0,0.02053]
[1777927719681,57.35,79943.04,0.0,-0.99981,0.0,0.02061]
[1777927720917,57.35,79943.04,0.0,-0.99981,0.0,0.02061]
[1777927721074,57.35,79943.04,0.0,-0.99981,0.0,0.02061]
[1777927720965,57.35,79942.37,0.0,-0.99981,0.0,0.02058]
[1777927722979,57.35,79942.46,0.0,-0.99981,0.0,0.02058]
[1777927723064,57.35,79942.46,0.0,-0.99981,0.0,0.02058]
[1777927723075,57.35,79942.46,0.0,-0.99981,0.0,0.02058]
[1777927727737,57.35,79944.21,0.0,-0.99981,0.0,0.02066]
[1777927732772,57.35,79944.81,0.0,-0.99981,0.0,0.02069]
[1777927734786,57.35,79956.2,0.0,-0.9998,0.0,0.02121]
[1777927735793,57.35,79958.12,0.0,-0.9998,0.0,0.0213]
[1777927736310,57.35,79958.12,0.0,-0.9998,0.0,0.0213]
[1777927736340,57.35,79958.12,0.0,-0.9998,0.0,0.0213]
[1777927736575,57.35,79958.12,0.0,-0.9998,0.0,0.0213]
[1777927737029,57.35,79958.12,0.0,-0.9998,0.0,0.0213]
[1777927737078,57.35,79958.12,0.0,-0.9998,0.0,0.0213]
[1777927737140,57.35,79958.12,0.0,-0.9998,0.0,0.0213]
[1777927737057,57.35,79958.62,0.0,-0.9998,0.0,0.02132]
[1777927737328,57.35,79958.62,0.0,-0.9998,0.0,0.02132]
[1777927740828,57.35,79960.87,0.0,-0.9998,0.0,0.02143]
[1777927745862,57.35,79960.31,0.0,-0.9998,0.0,0.0214]
[1777927747877,57.35,79966.89,0.0,-0.9998,0.0,0.02171]
[1777927750908,57.35,79976.18,0.0,-0.9998,0.0,0.02215]
[1777927751905,57.35,79978.96,0.0,-0.99979,0.0,0.02228]
[1777927752911,57.35,79980.49,0.0,-0.99979,0.0,0.02236]
[1777927753757,57.35,79980.49,0.0,-0.99979,0.0,0.02236]
[1777927753829,57.35,79980.49,0.0,-0.99979,0.0,0.02236]
[1777927753918,57.35,79981.73,0.0,-0.99979,0.0,0.02242]
[1777927754419,57.35,79981.73,0.0,-0.99979,0.0,0.02242]
[1777927754476,57.35,79981.73,0.0,-0.99979,0.0,0.02242]
[1777927754576,57.35,79981.73,0.0,-0.99979,0.0,0.02242]
[1777927759962,57.35,79982.3,0.0,-0.99979,0.0,0.02245]
[1777927768018,57.35,79982.19,0.0,-0.99979,0.0,0.02244]
[1777927770032,57.35,79988.19,0.0,-0.99979,0.0,0.02273]
[1777927771039,57.35,79990.69,0.0,-0.99979,0.0,0.02263]
[1777927772045,57.35,79994.96,0.0,-0.99979,0.0,0.02284]
[1777927773053,57.35,79999.85,0.0,-0.99979,0.0,0.02308]
[1777927776070,57.35,79998.74,0.0,-0.99979,0.0,0.02303]
[1777927776074,57.35,79998.84,0.0,-0.99979,0.0,0.02303]
[1777927776334,57.35,79998.84,0.0,-0.99979,0.0,0.02303]
[1777927776707,57.35,79998.84,0.0,-0.99979,0.0,0.02303]
[1777927776817,57.35,79998.84,0.0,-0.99979,0.0,0.02303]
[1777927776832,57.35,79998.84,0.0,-0.99979,0.0,0.02303]
[1777927778088,57.35,79995.65,0.0,-0.99979,0.0,0.02287]
[1777927779094,57.35,79993.06,0.0,-0.99979,0.0,0.02275]
[1777927779512,57.35,79993.06,0.0,-0.99979,0.0,0.02275]
[1777927779575,57.35,79993.06,0.0,-0.99979,0.0,0.02275]
[1777927780102,57.35,79993.23,0.0,-0.99979,0.0,0.02275]
[1777927785137,57.35,79991.79,0.0,-0.99979,0.0,0.02268]
[1777927785943,57.35,79991.79,0.0,-0.99979,0.0,0.02268]
[1777927785990,57.35,79991.79,0.0,-0.99979,0.0,0.02268]
[1777927786075,57.35,79991.79,0.0,-0.99979,0.0,0.02268]
[1777927791179,57.35,79991.47,0.0,-0.99979,0.0,0.02267]
[1777927792186,57.35,79985.88,0.0,-0.99979,0.0,0.02239]
[1777927793088,57.35,79985.88,0.0,-0.99979,0.0,0.02239]
[1777927793192,57.35,79984.66,0.0,-0.99979,0.0,0.02234]
[1777927793325,57.35,79984.66,0.0,-0.99979,0.0,0.02234]
[1777927793845,57.35,79984.66,0.0,-0.99979,0.0,0.02234]
[1777927793873,57.35,79984.66,0.0,-0.99979,0.0,0.02234]
[1777927794076,57.35,79984.66,0.0,-0.99979,0.0,0.02234]
[1777927794199,57.35,79984.13,0.0,-0.99979,0.0,0.02231]
[1777927796214,57.35,79982.65,0.0,-0.99979,0.0,0.02224]
[1777927803127,57.35,79981.5,0.0,-0.99979,0.0,0.02218]
[1777927803324,57.35,79981.25,0.0,-0.99979,0.0,0.02217]
[1777927804076,57.35,79981.25,0.0,-0.99979,0.0,0.02217]
[1777927804158,57.35,79981.25,0.0,-0.99979,0.0,0.02217]
[1777927804162,57.35,79981.1,0.0,-0.99979,0.0,0.02216]
[1777927804325,57.35,79981.1,0.0,-0.99979,0.0,0.02216]
[1777927805276,57.35,79977.56,0.0,-0.9998,0.0,0.02199]
[1777927806284,57.35,79976.2,0.0,-0.9998,0.0,0.02193]
[1777927811319,57.35,79975.76,0.0,-0.9998,0.0,0.02191]
[1777927813016,57.35,79975.76,0.0,-0.9998,0.0,0.02191]
[1777927813075,57.35,79975.76,0.0,-0.9998,0.0,0.02191]
[1777927813176,57.35,79976.07,0.0,-0.9998,0.0,0.02192]
[1777927814867,57.35,79975.23,0.0,-0.9998,0.0,0.02188]
[1777927814916,57.35,79975.23,0.0,-0.9998,0.0,0.02188]
[1777927815075,57.35,79975.23,0.0,-0.9998,0.0,0.02188]
[1777927822395,57.35,79975.14,0.0,-0.9998,0.0,0.02188]
[1777927827431,57.35,79975.54,0.0,-0.9998,0.0,0.0219]
[1777927830262,57.35,79975.64,0.0,-0.9998,0.0,0.0219]
[1777927830325,57.35,79975.64,0.0,-0.9998,0.0,0.0219]
[1777927830879,57.35,79975.64,0.0,-0.9998,0.0,0.0219]
[1777927830909,57.35,79975.64,0.0,-0.9998,0.0,0.0219]
[1777927831076,57.35,79975.64,0.0,-0.9998,0.0,0.0219]
[1777927831175,57.35,79975.75,0.0,-0.9998,0.0,0.02169]
[1777927838508,57.35,79954.15,0.0,-0.99981,0.0,0.02069]
[1777927839515,57.35,79950.33,0.0,-0.99981,0.0,0.02052]
[1777927841707,57.35,79951.09,0.0,-0.99981,0.0,0.02055]
[1777927841945,57.35,79951.09,0.0,-0.99981,0.0,0.02055]
[1777927842008,57.35,79951.01,0.0,-0.99981,0.0,0.02055]
[1777927842505,57.35,79951.01,0.0,-0.99981,0.0,0.02055]
[1777927842543,57.35,79951.01,0.0,-0.99981,0.0,0.02055]
[1777927842582,57.35,79951.01,0.0,-0.99981,0.0,0.02055]
[1777927843493,57.35,79951.01,0.0,-0.99981,0.0,0.02055]
[1777927848583,57.35,79951.13,0.0,-0.99981,0.0,0.02055]
[1777927851216,57.35,79951.2,0.0,-0.99981,0.0,0.02056]
[1777927851325,57.35,79951.2,0.0,-0.99981,0.0,0.02056]
[1777927851990,57.35,79951.2,0.0,-0.99981,0.0,0.02056]
[1777927851999,57.35,79951.2,0.0,-0.99981,0.0,0.02056]
[1777927852076,57.35,79951.2,0.0,-0.99981,0.0,0.02056]
[1777927852177,57.35,79951.3,0.0,-0.99981,0.0,0.02056]
[1777927853617,57.35,79949.93,0.0,-0.99981,0.0,0.0205]
[1777927858652,57.35,79950.72,0.0,-0.99981,0.0,0.02053]
[1777927859637,57.35,79950.72,0.0,-0.99981,0.0,0.02053]
[1777927862716,57.35,79951.11,0.0,-0.99981,0.0,0.02055]
[1777927865401,57.35,79951.84,0.0,-0.99981,0.0,0.02058]
[1777927865577,57.35,79951.84,0.0,-0.99981,0.0,0.02058]
[1777927865773,57.35,79951.84,0.0,-0.99981,0.0,0.02058]
[1777927865828,57.35,79951.84,0.0,-0.99981,0.0,0.02058]
[1777927865853,57.35,79951.84,0.0,-0.99981,0.0,0.02058]
[1777927866077,57.35,79951.84,0.0,-0.99981,0.0,0.02058]
[1777927866091,57.35,79952.66,0.0,-0.99981,0.0,0.02062]
[1777927871751,57.35,79953.7,0.0,-0.99981,0.0,0.02067]
[1777927874677,57.35,79954.11,0.0,-0.99981,0.0,0.02069]
[1777927878800,57.35,79952.71,0.0,-0.99981,0.0,0.02062]
[1777927881048,57.35,79952.57,0.0,-0.99981,0.0,0.02062]
[1777927881128,57.35,79951.29,0.0,-0.99981,0.0,0.02056]
[1777927881869,57.35,79951.29,0.0,-0.99981,0.0,0.02056]
[1777927882076,57.35,79951.29,0.0,-0.99981,0.0,0.02056]
[1777927882110,57.35,79950.17,0.0,-0.99981,0.0,0.02051]
[1777927882351,57.35,79950.17,0.0,-0.99981,0.0,0.02051]
[1777927882435,57.35,79950.17,0.0,-0.99981,0.0,0.02051]
[1777927882575,57.35,79950.17,0.0,-0.99981,0.0,0.02051]
[1777927883834,57.35,79938.07,0.0,-0.99982,0.0,0.01997]
[1777927884843,57.35,79934.52,0.0,-0.99982,0.0,0.01982]
[1777927885718,57.35,79934.52,0.0,-0.99982,0.0,0.01982]
[1777927885828,57.35,79934.52,0.0,-0.99982,0.0,0.01982]
[1777927886013,57.35,79934.52,0.0,-0.99982,0.0,0.01982]
[1777927886077,57.35,79934.52,0.0,-0.99982,0.0,0.01982]
[1777927886178,57.35,79934.27,0.0,-0.99982,0.0,0.01981]
[1777927886326,57.35,79934.27,0.0,-0.99982,0.0,0.01981]
[1777927891892,57.35,79934.03,0.0,-0.99982,0.0,0.01959]
[1777927895920,57.35,79943.84,0.0,-0.99982,0.0,0.02002]
[1777927896981,57.35,79943.84,0.0,-0.99982,0.0,0.02002]
[1777927897075,57.35,79943.84,0.0,-0.99982,0.0,0.02002]
[1777927897082,57.35,79945.06,0.0,-0.99982,0.0,0.02007]
[1777927897863,57.35,79945.06,0.0,-0.99982,0.0,0.02007]
[1777927897976,57.35,79945.06,0.0,-0.99982,0.0,0.02007]
[1777927898075,57.35,79945.06,0.0,-0.99982,0.0,0.02007]
[1777927898941,57.35,79943.25,0.0,-0.99982,0.0,0.01999]
[1777927902969,57.35,79941.66,0.0,-0.99982,0.0,0.01993]
[1777927904578,57.35,79941.66,0.0,-0.99982,0.0,0.01993]
[1777927906010,57.35,79941.42,0.0,-0.99982,0.0,0.01991]
[1777927906075,57.35,79941.42,0.0,-0.99982,0.0,0.01991]
[1777927906176,57.35,79937.0,0.0,-0.99982,0.0,0.01972]
[1777927906557,57.35,79937.0,0.0,-0.99982,0.0,0.01972]
[1777927906582,57.35,79937.0,0.0,-0.99982,0.0,0.01972]
[1777927906679,57.35,79937.0,0.0,-0.99982,0.0,0.01972]
[1777927906829,57.35,79937.0,0.0,-0.99982,0.0,0.01972]
[1777927907004,57.35,79935.23,0.0,-0.99982,0.0,0.01965]
[1777927914054,57.35,79934.79,0.0,-0.99982,0.0,0.01963]
[1777927914559,57.35,79934.79,0.0,-0.99982,0.0,0.01963]
[1777927916871,57.35,79934.43,0.0,-0.99982,0.0,0.01961]
[1777927917076,57.35,79934.43,0.0,-0.99982,0.0,0.01961]
[1777927917175,57.35,79934.43,0.0,-0.99982,0.0,0.01961]
[1777927917196,57.35,79934.43,0.0,-0.99982,0.0,0.01961]
[1777927917274,57.35,79934.46,0.0,-0.99982,0.0,0.01961]
[1777927922110,57.35,79937.2,0.0,-0.99982,0.0,0.01973]
[1777927923117,57.35,79938.21,0.0,-0.99982,0.0,0.01978]
[1777927924258,57.35,79938.21,0.0,-0.99982,0.0,0.01978]
[1777927924325,57.35,79938.21,0.0,-0.99982,0.0,0.01978]
[1777927924289,57.35,79938.25,0.0,-0.99982,0.0,0.01978]
[1777927925086,57.35,79938.25,0.0,-0.99982,0.0,0.01978]
[1777927925146,57.35,79938.25,0.0,-0.99982,0.0,0.01978]
[1777927925326,57.35,79938.25,0.0,-0.99982,0.0,0.01978]
[1777927925187,57.35,79937.86,0.0,-0.99982,0.0,0.01976]
[1777927925400,57.35,79937.86,0.0,-0.99982,0.0,0.01976]
[1777927927577,57.35,79937.73,0.0,-0.99982,0.0,0.01975]
[1777927927827,57.35,79937.73,0.0,-0.99982,0.0,0.01975]
[1777927927987,57.35,79937.73,0.0,-0.99982,0.0,0.01975]
[1777927931583,57.35,79937.32,0.0,-0.99982,0.0,0.01974]
[1777927931826,57.35,79937.32,0.0,-0.99982,0.0,0.01974]
[1777927931947,57.35,79937.32,0.0,-0.99982,0.0,0.01974]
[1777927934399,57.35,79937.42,0.0,-0.99982,0.0,0.01974]
[1777927934575,57.35,79937.42,0.0,-0.99982,0.0,0.01974]
[1777927935921,57.35,79937.42,0.0,-0.99982,0.0,0.01974]
[1777927935944,57.35,79937.42,0.0,-0.99982,0.0,0.01974]
[1777927936075,57.35,79937.42,0.0,-0.99982,0.0,0.01974]
[1777927936180,57.35,79937.42,0.0,-0.99982,0.0,0.01974]
[1777927936208,57.35,79937.71,0.0,-0.99982,0.0,0.01975]
[1777927939581,57.35,79937.37,0.0,-0.99982,0.0,0.01974]
[1777927939825,57.35,79937.37,0.0,-0.99982,0.0,0.01974]
[1777927939921,57.35,79937.37,0.0,-0.99982,0.0,0.01974]
[1777927943575,57.35,79937.49,0.0,-0.99982,0.0,0.01974]
[1777927943824,57.35,79937.49,0.0,-0.99982,0.0,0.01974]
[1777927943935,57.35,79937.49,0.0,-0.99982,0.0,0.01974]
[1777927944680,57.35,79937.29,0.0,-0.99982,0.0,0.01974]
[1777927946906,57.35,79937.49,0.0,-0.99982,0.0,0.01974]
[1777927947075,57.35,79937.49,0.0,-0.99982,0.0,0.01974]
[1777927947285,57.35,79933.19,0.0,-0.99982,0.0,0.01956]
[1777927947579,57.35,79933.19,0.0,-0.99982,0.0,0.01956]
[1777927947648,57.35,79933.19,0.0,-0.99982,0.0,0.01956]
[1777927947835,57.35,79933.19,0.0,-0.99982,0.0,0.01956]
[1777927948292,57.35,79931.64,0.0,-0.99982,0.0,0.01949]
[1777927951313,57.35,79931.19,0.0,-0.99982,0.0,0.01927]
[1777927956347,57.35,79931.35,0.0,-0.99982,0.0,0.01928]
[1777927961383,57.35,79932.01,0.0,-0.99982,0.0,0.01931]
[1777927962509,57.35,79932.01,0.0,-0.99982,0.0,0.01931]
[1777927962578,57.35,79932.01,0.0,-0.99982,0.0,0.01931]
[1777927962595,57.35,79932.01,0.0,-0.99982,0.0,0.01931]
[1777927962719,57.35,79932.01,0.0,-0.99982,0.0,0.01931]
[1777927962826,57.35,79932.01,0.0,-0.99982,0.0,0.01931]
[1777927962927,57.35,79931.78,0.0,-0.99982,0.0,0.0193]
[1777927966418,57.35,79930.64,0.0,-0.99982,0.0,0.01925]
[1777927968093,57.35,79930.64,0.0,-0.99982,0.0,0.01925]
[1777927968326,57.35,79930.64,0.0,-0.99982,0.0,0.01925]
[1777927968372,57.35,79930.64,0.0,-0.99982,0.0,0.01925]
[1777927968249,57.35,79930.18,0.0,-0.99982,0.0,0.01923]
[1777927968468,57.35,79930.18,0.0,-0.99982,0.0,0.01923]
[1777927968575,57.35,79930.18,0.0,-0.99982,0.0,0.01923]
[1777927968673,57.35,79929.42,0.0,-0.99982,0.0,0.0192]
[1777927970446,57.35,79928.65,0.0,-0.99982,0.0,0.01916]
[1777927972460,57.35,79927.32,0.0,-0.99982,0.0,0.01911]
[1777927980213,57.35,79926.8,0.0,-0.99982,0.0,0.01909]
[1777927980244,57.35,79926.8,0.0,-0.99982,0.0,0.01909]
[1777927980325,57.35,79926.8,0.0,-0.99982,0.0,0.01909]
[1777927980360,57.35,79926.8,0.0,-0.99982,0.0,0.01909]
[1777927983577,57.35,79926.61,0.0,-0.99982,0.0,0.01908]
[1777927983826,57.35,79926.61,0.0,-0.99982,0.0,0.01908]
[1777927983938,57.35,79926.61,0.0,-0.99982,0.0,0.01908]
[1777927986819,57.35,79927.95,0.0,-0.99982,0.0,0.01914]
[1777927987576,57.35,79927.95,0.0,-0.99982,0.0,0.01914]
[1777927987827,57.35,79927.95,0.0,-0.99982,0.0,0.01914]
[1777927987901,57.35,79927.95,0.0,-0.99982,0.0,0.01914]
[1777927987929,57.35,79927.95,0.0,-0.99982,0.0,0.01914]
[1777927991580,57.35,79927.42,0.0,-0.99982,0.0,0.01911]
[1777927991826,57.35,79927.42,0.0,-0.99982,0.0,0.01911]
[1777927991938,57.35,79927.42,0.0,-0.99982,0.0,0.01911]
[1777927994241,57.35,79926.82,0.0,-0.99982,0.0,0.01909]
[1777927994251,57.35,79926.82,0.0,-0.99982,0.0,0.01909]
[1777927994325,57.35,79926.82,0.0,-0.99982,0.0,0.01909]
[1777927994342,57.35,79923.83,0.0,-0.99983,0.0,0.01896]
[1777927994488,57.35,79923.83,0.0,-0.99983,0.0,0.01896]
[1777927994613,57.35,79921.5,0.0,-0.99983,0.0,0.01887]
[1777927995601,57.35,79921.5,0.0,-0.99983,0.0,0.01887]
[1777927995825,57.35,79921.5,0.0,-0.99983,0.0,0.01887]
[1777927995857,57.35,79921.03,0.0,-0.99983,0.0,0.01885]
[1777927997575,57.35,79921.01,0.0,-0.99983,0.0,0.01884]
[1777927997826,57.35,79921.01,0.0,-0.99983,0.0,0.01884]
[1777927997978,57.35,79921.01,0.0,-0.99983,0.0,0.01884]
[1777927998070,57.35,79919.01,0.0,-0.99983,0.0,0.01876]
[1777928001575,57.35,79918.29,0.0,-0.99983,0.0,0.01873]
[1777928001829,57.35,79918.29,0.0,-0.99983,0.0,0.01873]
[1777928001863,57.35,79918.29,0.0,-0.99983,0.0,0.01873]
[1777928001925,57.35,79918.29,0.0,-0.99983,0.0,0.01873]
[1777928002074,57.35,79918.29,0.0,-0.99983,0.0,0.01873]
[1777928002165,57.35,79918.29,0.0,-0.99983,0.0,0.01873]
[1777928005579,57.35,79918.53,0.0,-0.99983,0.0,0.01874]
[1777928005826,57.35,79918.53,0.0,-0.99983,0.0,0.01874]
[1777928005940,57.35,79918.53,0.0,-0.99983,0.0,0.01874]
[1777928008207,57.35,79918.31,0.0,-0.99983,0.0,0.01873]
[1777928008318,57.35,79918.31,0.0,-0.99983,0.0,0.01873]
[1777928008328,57.35,79918.31,0.0,-0.99983,0.0,0.01873]
[1777928008412,57.35,79911.1,0.0,-0.99983,0.0,0.01844]
[1777928008431,57.35,79911.1,0.0,-0.99983,0.0,0.01844]
[1777928009094,57.35,79911.1,0.0,-0.99983,0.0,0.01844]
[1777928009325,57.35,79911.1,0.0,-0.99983,0.0,0.01844]
[1777928009398,57.35,79910.62,0.0,-0.99983,0.0,0.01842]
[1777928011577,57.35,79910.04,0.0,-0.99983,0.0,0.01839]
[1777928011824,57.35,79910.04,0.0,-0.99983,0.0,0.01839]
[1777928011852,57.35,79910.04,0.0,-0.99983,0.0,0.01839]
[1777928011854,57.35,79909.22,0.0,-0.99983,0.0,0.01817]
[1777928012740,57.35,79907.5,0.0,-0.99983,0.0,0.0181]
[1777928015576,57.35,79908.16,0.0,-0.99983,0.0,0.01813]
[1777928015828,57.35,79908.16,0.0,-0.99983,0.0,0.01813]
[1777928015830,57.35,79908.16,0.0,-0.99983,0.0,0.01813]
[1777928015955,57.35,79908.16,0.0,-0.99983,0.0,0.01813]
[1777928016758,57.35,79909.05,0.0,-0.99983,0.0,0.01816]
[1777928016825,57.35,79909.05,0.0,-0.99983,0.0,0.01816]
[1777928016859,57.35,79910.69,0.0,-0.99983,0.0,0.01823]
[1777928022812,57.35,79911.85,0.0,-0.99983,0.0,0.01828]
[1777928028855,57.35,79912.0,0.0,-0.99983,0.0,0.01828]
[1777928034896,57.35,79914.84,0.0,-0.99983,0.0,0.0184]
[1777928039932,57.35,79914.07,0.0,-0.99983,0.0,0.01837]
[1777928044966,57.35,79914.1,0.0,-0.99983,0.0,0.01837]
[1777928050008,57.35,79914.71,0.0,-0.99983,0.0,0.01839]
[1777928055037,57.35,79915.01,0.0,-0.99983,0.0,0.0184]
[1777928063093,57.35,79918.35,0.0,-0.99983,0.0,0.01854]
[1777928064100,57.35,79920.74,0.0,-0.99983,0.0,0.01864]
[1777928067080,57.35,79919.87,0.0,-0.99983,0.0,0.0186]
[1777928071149,57.35,79920.55,0.0,-0.99983,0.0,0.01844]
[1777928076183,57.35,79923.94,0.0,-0.99983,0.0,0.01858]
[1777928077191,57.35,79930.73,0.0,-0.99983,0.0,0.01886]
[1777928078574,57.35,79931.37,0.0,-0.99983,0.0,0.01888]
[1777928078839,57.35,79931.37,0.0,-0.99983,0.0,0.01888]
[1777928079205,57.35,79932.29,0.0,-0.99983,0.0,0.01892]
[1777928084239,57.35,79932.66,0.0,-0.99983,0.0,0.01894]
[1777928086254,57.35,79930.3,0.0,-0.99983,0.0,0.01884]
[1777928091289,57.35,79930.35,0.0,-0.99983,0.0,0.01884]
[1777928096325,57.35,79930.45,0.0,-0.99983,0.0,0.01884]
[1777928101360,57.35,79930.1,0.0,-0.99983,0.0,0.01883]
[1777928106395,57.35,79935.21,0.0,-0.99982,0.0,0.01904]
[1777928107581,57.35,79936.08,0.0,-0.99982,0.0,0.01908]
[1777928108409,57.35,79938.19,0.0,-0.99982,0.0,0.01917]
[1777928111430,57.35,79940.82,0.0,-0.99982,0.0,0.01928]
[1777928112437,57.35,79944.4,0.0,-0.99982,0.0,0.01943]
[1777928114419,57.35,79944.69,0.0,-0.99982,0.0,0.01945]
[1777928114450,57.35,79944.72,0.0,-0.99982,0.0,0.01945]
[1777928114574,57.35,79944.72,0.0,-0.99982,0.0,0.01945]
[1777928120492,57.35,79944.58,0.0,-0.99982,0.0,0.01944]
[1777928125528,57.35,79945.2,0.0,-0.99982,0.0,0.01947]
[1777928131101,57.35,79946.39,0.0,-0.99982,0.0,0.01952]
[1777928131325,57.35,79946.39,0.0,-0.99982,0.0,0.01952]
[1777928131427,57.35,79946.35,0.0,-0.99982,0.0,0.01931]
[1777928134563,57.35,79946.64,0.0,-0.99982,0.0,0.01933]
[1777928135415,57.35,79946.64,0.0,-0.99982,0.0,0.01933]
[1777928139163,57.35,79946.86,0.0,-0.99982,0.0,0.01934]
[1777928139326,57.35,79946.86,0.0,-0.99982,0.0,0.01934]
[1777928139339,57.35,79947.12,0.0,-0.99982,0.0,0.01935]
[1777928140633,57.35,79949.18,0.0,-0.99982,0.0,0.01944]
[1777928145668,57.35,79950.78,0.0,-0.99982,0.0,0.0195]
[1777928148689,57.35,79952.77,0.0,-0.99982,0.0,0.01959]
[1777928153724,57.35,79953.13,0.0,-0.99982,0.0,0.01961]
[1777928158758,57.35,79951.98,0.0,-0.99982,0.0,0.01956]
[1777928163794,57.35,79952.19,0.0,-0.99982,0.0,0.01956]
[1777928169836,57.35,79952.52,0.0,-0.99982,0.0,0.01958]
[1777928171849,57.35,79950.74,0.0,-0.99982,0.0,0.0195]
[1777928176884,57.35,79951.03,0.0,-0.99982,0.0,0.01951]
[1777928181920,57.35,79951.58,0.0,-0.99982,0.0,0.01954]
[1777928186955,57.35,79951.62,0.0,-0.99982,0.0,0.01954]
[1777928191990,57.35,79952.16,0.0,-0.99982,0.0,0.01936]
[1777928195011,57.35,79955.15,0.0,-0.99982,0.0,0.01949]
[1777928198031,57.35,79957.75,0.0,-0.99982,0.0,0.0196]
[1777928203067,57.35,79957.86,0.0,-0.99982,0.0,0.01961]
[1777928208102,57.35,79952.07,0.0,-0.99982,0.0,0.01936]
[1777928209571,57.35,79952.07,0.0,-0.99982,0.0,0.01936]
[1777928209109,57.35,79949.67,0.0,-0.99982,0.0,0.01926]
[1777928211578,57.35,79949.78,0.0,-0.99982,0.0,0.01926]
[1777928212093,57.35,79949.78,0.0,-0.99982,0.0,0.01926]
[1777928212326,57.35,79949.78,0.0,-0.99982,0.0,0.01926]
[1777928220186,57.35,79949.32,0.0,-0.99982,0.0,0.01924]
[1777928222200,57.35,79937.95,0.0,-0.99983,0.0,0.01876]
[1777928223207,57.35,79934.5,0.0,-0.99983,0.0,0.01862]
[1777928226325,57.35,79934.42,0.0,-0.99983,0.0,0.01862]
[1777928226346,57.35,79934.42,0.0,-0.99983,0.0,0.01862]
[1777928226574,57.35,79934.42,0.0,-0.99983,0.0,0.01862]
[1777928226423,57.35,79934.6,0.0,-0.99983,0.0,0.01862]
[1777928232269,57.35,79934.2,0.0,-0.99983,0.0,0.01861]
[1777928234577,57.35,79934.2,0.0,-0.99983,0.0,0.01861]
[1777928241359,57.35,79934.24,0.0,-0.99983,0.0,0.01861]
[1777928241465,57.35,79934.24,0.0,-0.99983,0.0,0.01861]
[1777928241576,57.35,79934.24,0.0,-0.99983,0.0,0.01861]
[1777928241622,57.35,79934.24,0.0,-0.99983,0.0,0.01861]
[1777928241564,57.35,79934.24,0.0,-0.99983,0.0,0.01861]
[1777928241825,57.35,79934.24,0.0,-0.99983,0.0,0.01861]
[1777928247375,57.35,79934.49,0.0,-0.99983,0.0,0.01862]
[1777928251404,57.35,79934.56,0.0,-0.99983,0.0,0.01843]
[1777928256440,57.35,79935.22,0.0,-0.99983,0.0,0.01846]
[1777928257633,57.35,79935.22,0.0,-0.99983,0.0,0.01846]
[1777928257699,57.35,79935.25,0.0,-0.99983,0.0,0.01846]
[1777928257713,57.35,79935.25,0.0,-0.99983,0.0,0.01846]
[1777928257825,57.35,79935.25,0.0,-0.99983,0.0,0.01846]
[1777928258453,57.35,79935.06,0.0,-0.99983,0.0,0.01845]
[1777928263488,57.35,79934.59,0.0,-0.99983,0.0,0.01843]
[1777928265502,57.35,79931.91,0.0,-0.99983,0.0,0.01832]
[1777928266010,57.35,79931.91,0.0,-0.99983,0.0,0.01832]
[1777928266072,57.35,79931.91,0.0,-0.99983,0.0,0.01832]
[1777928266082,57.35,79931.91,0.0,-0.99983,0.0,0.01832]
[1777928266327,57.35,79931.91,0.0,-0.99983,0.0,0.01832]
[1777928266509,57.35,79932.43,0.0,-0.99983,0.0,0.01834]
[1777928271544,57.35,79932.4,0.0,-0.99983,0.0,0.01834]
[1777928273558,57.35,79930.77,0.0,-0.99983,0.0,0.01827]
[1777928274598,57.35,79930.77,0.0,-0.99983,0.0,0.01827]
[1777928275394,57.35,79930.92,0.0,-0.99983,0.0,0.01828]
[1777928275488,57.35,79930.92,0.0,-0.99983,0.0,0.01828]
[1777928275576,57.35,79930.92,0.0,-0.99983,0.0,0.01828]
[1777928275644,57.35,79930.99,0.0,-0.99983,0.0,0.01828]
[1777928276765,57.35,79930.99,0.0,-0.99983,0.0,0.01828]
[1777928276829,57.35,79930.99,0.0,-0.99983,0.0,0.01828]
[1777928281293,57.35,79930.74,0.0,-0.99983,0.0,0.01827]
[1777928281325,57.35,79930.74,0.0,-0.99983,0.0,0.01827]
[1777928281394,57.35,79930.74,0.0,-0.99983,0.0,0.01827]
[1777928284574,57.35,79930.74,0.0,-0.99983,0.0,0.01827]
[1777928288901,57.35,79931.32,0.0,-0.99983,0.0,0.0183]
[1777928293698,57.35,79933.16,0.0,-0.99983,0.0,0.01837]
[1777928294553,57.35,79933.16,0.0,-0.99983,0.0,0.01837]
[1777928294705,57.35,79930.87,0.0,-0.99983,0.0,0.01828]
[1777928295544,57.35,79930.87,0.0,-0.99983,0.0,0.01828]
[1777928295582,57.35,79930.87,0.0,-0.99983,0.0,0.01828]
[1777928295620,57.35,79930.87,0.0,-0.99983,0.0,0.01828]
[1777928295828,57.35,79930.87,0.0,-0.99983,0.0,0.01828]
[1777928299479,57.35,79930.94,0.0,-0.99983,0.0,0.01828]
[1777928299662,57.35,79930.94,0.0,-0.99983,0.0,0.01828]
[1777928299689,57.35,79934.9,0.0,-0.99983,0.0,0.01844]
[1777928299827,57.35,79934.9,0.0,-0.99983,0.0,0.01844]
[1777928300838,57.35,79935.7,0.0,-0.99983,0.0,0.01848]
[1777928300851,57.35,79935.7,0.0,-0.99983,0.0,0.01848]
[1777928301075,57.35,79935.7,0.0,-0.99983,0.0,0.01848]
[1777928301177,57.35,79937.45,0.0,-0.99983,0.0,0.01855]
[1777928301754,57.35,79941.03,0.0,-0.99983,0.0,0.01869]
[1777928302761,57.35,79944.32,0.0,-0.99983,0.0,0.01883]
[1777928304285,57.35,79944.32,0.0,-0.99983,0.0,0.01883]
[1777928305406,57.35,79944.57,0.0,-0.99983,0.0,0.01884]
[1777928305575,57.35,79944.57,0.0,-0.99983,0.0,0.01884]
[1777928305676,57.35,79944.46,0.0,-0.99983,0.0,0.01884]
[1777928309810,57.35,79941.93,0.0,-0.99983,0.0,0.01873]
[1777928311824,57.35,79942.07,0.0,-0.99983,0.0,0.01854]
[1777928313425,57.35,79942.07,0.0,-0.99983,0.0,0.01854]
[1777928314661,57.35,79942.44,0.0,-0.99983,0.0,0.01856]
[1777928315851,57.35,79944.69,0.0,-0.99983,0.0,0.01865]
[1777928319706,57.35,79944.2,0.0,-0.99983,0.0,0.01863]
[1777928325171,57.35,79943.81,0.0,-0.99983,0.0,0.01861]
[1777928325194,57.35,79943.81,0.0,-0.99983,0.0,0.01861]
[1777928325325,57.35,79943.81,0.0,-0.99983,0.0,0.01861]
[1777928326929,57.35,79945.87,0.0,-0.99983,0.0,0.0187]
[1777928329950,57.35,79942.7,0.0,-0.99983,0.0,0.01857]
[1777928333609,57.35,79943.66,0.0,-0.99983,0.0,0.01861]
[1777928333723,57.35,79943.66,0.0,-0.99983,0.0,0.01861]
[1777928333770,57.35,79943.66,0.0,-0.99983,0.0,0.01861]
[1777928333827,57.35,79943.66,0.0,-0.99983,0.0,0.01861]
[1777928333978,57.35,79944.1,0.0,-0.99983,0.0,0.01863]
[1777928336243,57.35,79941.67,0.0,-0.99983,0.0,0.01853]
[1777928339596,57.35,79941.67,0.0,-0.99983,0.0,0.01853]
[1777928340813,57.35,79941.49,0.0,-0.99983,0.0,0.01852]
[1777928343824,57.35,79942.24,0.0,-0.99983,0.0,0.01855]
[1777928349082,57.35,79936.05,0.0,-0.99983,0.0,0.0183]
[1777928354550,57.35,79934.84,0.0,-0.99983,0.0,0.01825]
[1777928360688,57.35,79933.82,0.0,-0.99983,0.0,0.01821]
[1777928368217,57.35,79930.4,0.0,-0.99983,0.0,0.01807]
[1777928371238,57.35,79930.63,0.0,-0.99984,0.0,0.01789]
[1777928376272,57.35,79931.81,0.0,-0.99983,0.0,0.01793]
[1777928381308,57.35,79932.74,0.0,-0.99983,0.0,0.01797]
[1777928384588,57.35,79932.46,0.0,-0.99983,0.0,0.01796]
[1777928386861,57.35,79932.84,0.0,-0.99983,0.0,0.01798]
[1777928393393,57.35,79932.35,0.0,-0.99983,0.0,0.01796]
[1777928400443,57.35,79932.38,0.0,-0.99983,0.0,0.01796]
[1777928401450,57.35,79945.02,0.0,-0.99983,0.0,0.01847]
[1777928402456,57.35,79945.96,0.0,-0.99983,0.0,0.01851]
[1777928407492,57.35,79945.25,0.0,-0.99983,0.0,0.01848]
[1777928409507,57.35,79942.46,0.0,-0.99983,0.0,0.01836]
[1777928414542,57.35,79942.43,0.0,-0.99983,0.0,0.01836]
[1777928419593,57.35,79942.35,0.0,-0.99983,0.0,0.01836]
[1777928420584,57.35,79939.19,0.0,-0.99983,0.0,0.01823]
[1777928421590,57.35,79942.8,0.0,-0.99983,0.0,0.01838]
[1777928423291,57.35,79943.21,0.0,-0.99983,0.0,0.01839]
[1777928430654,57.35,79943.05,0.0,-0.99983,0.0,0.01839]
[1777928432668,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928433530,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928433577,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928433644,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928433837,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928434032,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928434075,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928434682,57.35,79945.67,0.0,-0.99983,0.0,0.0183]
[1777928439533,57.35,79945.76,0.0,-0.99983,0.0,0.0183]
[1777928441731,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928447620,57.35,79943.09,0.0,-0.99983,0.0,0.0182]
[1777928447773,57.35,79945.76,0.0,-0.99983,0.0,0.0183]
[1777928450830,57.35,79946.09,0.0,-0.99983,0.0,0.01832]
[1777928450886,57.35,79946.03,0.0,-0.99983,0.0,0.01832]
[1777928451079,57.35,79946.03,0.0,-0.99983,0.0,0.01832]
[1777928454831,57.35,79948.82,0.0,-0.99983,0.0,0.01843]
[1777928456596,57.35,79949.09,0.0,-0.99983,0.0,0.01844]
[1777928456825,57.35,79949.09,0.0,-0.99983,0.0,0.01844]
[1777928456844,57.35,79948.93,0.0,-0.99983,0.0,0.01843]
[1777928459865,57.35,79956.45,0.0,-0.99983,0.0,0.01874]
[1777928462289,57.35,79957.83,0.0,-0.99983,0.0,0.0188]
[1777928462327,57.35,79957.83,0.0,-0.99983,0.0,0.0188]
[1777928462349,57.35,79957.83,0.0,-0.99983,0.0,0.0188]
[1777928462586,57.35,79957.83,0.0,-0.99983,0.0,0.0188]
[1777928464901,57.35,79959.66,0.0,-0.99983,0.0,0.01888]
[1777928468929,57.35,79971.3,0.0,-0.99982,0.0,0.01937]
[1777928470287,57.35,79971.3,0.0,-0.99982,0.0,0.01937]
[1777928470298,57.35,79972.71,0.0,-0.99982,0.0,0.01943]
[1777928471801,57.35,79972.71,0.0,-0.99982,0.0,0.01943]
[1777928471822,57.35,79972.71,0.0,-0.99982,0.0,0.01943]
[1777928472077,57.35,79972.71,0.0,-0.99982,0.0,0.01943]
[1777928472104,57.35,79972.71,0.0,-0.99982,0.0,0.01943]
[1777928472326,57.35,79972.71,0.0,-0.99982,0.0,0.01943]
[1777928472358,57.35,79973.08,0.0,-0.99982,0.0,0.01945]
[1777928477992,57.35,79974.08,0.0,-0.99982,0.0,0.01949]
[1777928479000,57.35,79980.03,0.0,-0.99982,0.0,0.01975]
[1777928480036,57.35,79981.49,0.0,-0.99982,0.0,0.01981]
[1777928483716,57.35,79982.08,0.0,-0.99982,0.0,0.01984]
[1777928483736,57.35,79982.08,0.0,-0.99982,0.0,0.01984]
[1777928483828,57.35,79982.08,0.0,-0.99982,0.0,0.01984]
[1777928489599,57.35,79982.94,0.0,-0.99982,0.0,0.01987]
[1777928489828,57.35,79982.94,0.0,-0.99982,0.0,0.01987]
[1777928489607,57.35,79982.94,0.0,-0.99982,0.0,0.01987]
[1777928490647,57.35,79982.94,0.0,-0.99982,0.0,0.01987]
[1777928490683,57.35,79982.94,0.0,-0.99982,0.0,0.01987]
[1777928490826,57.35,79982.94,0.0,-0.99982,0.0,0.01987]
[1777928491088,57.35,79987.96,0.0,-0.99982,0.0,0.01989]
[1777928492095,57.35,79990.23,0.0,-0.99981,0.0,0.01999]
[1777928496817,57.35,79990.75,0.0,-0.99981,0.0,0.02001]
[1777928496828,57.35,79990.75,0.0,-0.99981,0.0,0.02001]
[1777928496831,57.35,79990.75,0.0,-0.99981,0.0,0.02001]
[1777928496849,57.35,79991.87,0.0,-0.99981,0.0,0.02006]
[1777928496928,57.35,79991.87,0.0,-0.99981,0.0,0.02006]
[1777928497077,57.35,79991.87,0.0,-0.99981,0.0,0.02006]
[1777928500676,57.35,79992.97,0.0,-0.99981,0.0,0.02011]
[1777928500829,57.35,79992.97,0.0,-0.99981,0.0,0.02011]
[1777928500698,57.35,79995.49,0.0,-0.99981,0.0,0.02022]
[1777928504082,57.35,79995.99,0.0,-0.99981,0.0,0.02024]
[1777928504210,57.35,79995.99,0.0,-0.99981,0.0,0.02024]
[1777928504326,57.35,79995.99,0.0,-0.99981,0.0,0.02024]
[1777928506193,57.35,79997.71,0.0,-0.99981,0.0,0.02032]
[1777928512235,57.35,79998.12,0.0,-0.99981,0.0,0.02034]
[1777928513801,57.35,79998.12,0.0,-0.99981,0.0,0.02034]
[1777928513827,57.35,79998.12,0.0,-0.99981,0.0,0.02034]
[1777928513844,57.35,79998.12,0.0,-0.99981,0.0,0.02034]
[1777928514382,57.35,79998.36,0.0,-0.99981,0.0,0.02035]
[1777928514575,57.35,79998.36,0.0,-0.99981,0.0,0.02035]
[1777928514637,57.35,79998.36,0.0,-0.99981,0.0,0.02035]
[1777928520291,57.35,80000.39,0.0,-0.99981,0.0,0.02044]
[1777928521185,57.35,80000.39,0.0,-0.99981,0.0,0.02044]
[1777928521247,57.35,80000.39,0.0,-0.99981,0.0,0.02044]
[1777928521326,57.35,80000.39,0.0,-0.99981,0.0,0.02044]
[1777928521362,57.35,80000.39,0.0,-0.99981,0.0,0.02044]
[1777928521402,57.35,80004.08,0.0,-0.99981,0.0,0.02061]
[1777928523575,57.35,80005.0,0.0,-0.99981,0.0,0.02065]
[1777928523828,57.35,80005.0,0.0,-0.99981,0.0,0.02065]
[1777928523923,57.35,80005.0,0.0,-0.99981,0.0,0.02065]
[1777928525327,57.35,80008.23,0.0,-0.99981,0.0,0.02079]
[1777928526053,57.35,80008.23,0.0,-0.99981,0.0,0.02079]
[1777928526076,57.35,80008.23,0.0,-0.99981,0.0,0.02079]
[1777928526334,57.35,80008.58,0.0,-0.99981,0.0,0.02081]
[1777928527581,57.35,80008.58,0.0,-0.99981,0.0,0.02081]
[1777928527826,57.35,80008.58,0.0,-0.99981,0.0,0.02081]
[1777928531369,57.35,80011.2,0.0,-0.99981,0.0,0.02093]
[1777928533569,57.35,80011.11,0.0,-0.99981,0.0,0.02093]
[1777928533576,57.35,80011.11,0.0,-0.99981,0.0,0.02093]
[1777928533631,57.35,80011.11,0.0,-0.99981,0.0,0.02093]
[1777928534522,57.35,80011.11,0.0,-0.99981,0.0,0.02093]
[1777928534575,57.35,80011.11,0.0,-0.99981,0.0,0.02093]
[1777928534666,57.35,80014.11,0.0,-0.9998,0.0,0.02106]
[1777928537410,57.35,80015.83,0.0,-0.9998,0.0,0.02114]
[1777928538639,57.35,80015.83,0.0,-0.9998,0.0,0.02114]
[1777928538747,57.35,80015.83,0.0,-0.9998,0.0,0.02114]
[1777928538826,57.35,80015.83,0.0,-0.9998,0.0,0.02114]
[1777928538890,57.35,80015.83,0.0,-0.9998,0.0,0.02114]
[1777928541577,57.35,80016.97,0.0,-0.9998,0.0,0.0212]
[1777928541827,57.35,80016.97,0.0,-0.9998,0.0,0.0212]
[1777928541915,57.35,80016.97,0.0,-0.9998,0.0,0.0212]
[1777928542446,57.35,80020.02,0.0,-0.9998,0.0,0.02134]
[1777928544460,57.35,80027.39,0.0,-0.9998,0.0,0.02169]
[1777928545428,57.35,80027.39,0.0,-0.9998,0.0,0.02169]
[1777928545495,57.35,80027.39,0.0,-0.9998,0.0,0.02169]
[1777928545575,57.35,80027.39,0.0,-0.9998,0.0,0.02169]
[1777928546474,57.35,80032.49,0.0,-0.9998,0.0,0.02193]
[1777928547705,57.35,80032.49,0.0,-0.9998,0.0,0.02193]
[1777928547826,57.35,80032.49,0.0,-0.9998,0.0,0.02193]
[1777928547915,57.35,80032.37,0.0,-0.9998,0.0,0.02193]
[1777928552516,57.35,80032.49,0.0,-0.9998,0.0,0.02171]
[1777928553523,57.35,80037.66,0.0,-0.99979,0.0,0.02195]
[1777928554530,57.35,80039.26,0.0,-0.99979,0.0,0.02203]
[1777928556102,57.35,80039.22,0.0,-0.99979,0.0,0.02203]
[1777928556173,57.35,80039.22,0.0,-0.99979,0.0,0.02203]
[1777928556325,57.35,80039.22,0.0,-0.99979,0.0,0.02203]
[1777928556459,57.35,80039.22,0.0,-0.99979,0.0,0.02203]
[1777928559579,57.35,80039.89,0.0,-0.99979,0.0,0.02206]
[1777928559829,57.35,80039.89,0.0,-0.99979,0.0,0.02206]
[1777928559945,57.35,80039.89,0.0,-0.99979,0.0,0.02206]
[1777928563575,57.35,80041.05,0.0,-0.99979,0.0,0.02212]
[1777928563826,57.35,80041.05,0.0,-0.99979,0.0,0.02212]
[1777928563842,57.35,80041.05,0.0,-0.99979,0.0,0.02212]
[1777928563887,57.35,80048.97,0.0,-0.99979,0.0,0.0225]
[1777928564600,57.35,80049.21,0.0,-0.99979,0.0,0.02251]
[1777928565815,57.35,80049.21,0.0,-0.99979,0.0,0.02251]
[1777928565827,57.35,80049.21,0.0,-0.99979,0.0,0.02251]
[1777928565876,57.35,80049.09,0.0,-0.99979,0.0,0.02251]
[1777928567575,57.35,80049.16,0.0,-0.99979,0.0,0.02251]
[1777928567827,57.35,80049.16,0.0,-0.99979,0.0,0.02251]
[1777928567940,57.35,80049.16,0.0,-0.99979,0.0,0.02251]
[1777928569634,57.35,80052.97,0.0,-0.99979,0.0,0.0227]
[1777928571578,57.35,80053.61,0.0,-0.99979,0.0,0.02273]
[1777928571826,57.35,80053.61,0.0,-0.99979,0.0,0.02273]
[1777928571906,57.35,80053.61,0.0,-0.99979,0.0,0.02273]
[1777928571924,57.35,80056.42,0.0,-0.99979,0.0,0.02287]
[1777928572655,57.35,80060.64,0.0,-0.99978,0.0,0.02308]
[1777928574790,57.35,80061.57,0.0,-0.99978,0.0,0.02313]
[1777928574827,57.35,80061.57,0.0,-0.99978,0.0,0.02313]
[1777928574872,57.35,80061.57,0.0,-0.99978,0.0,0.02313]
[1777928575576,57.35,80061.57,0.0,-0.99978,0.0,0.02313]
[1777928575828,57.35,80061.57,0.0,-0.99978,0.0,0.02313]
[1777928575863,57.35,80061.57,0.0,-0.99978,0.0,0.02313]
[1777928575965,57.35,80069.93,0.0,-0.99978,0.0,0.02356]
[1777928576684,57.35,80070.84,0.0,-0.99978,0.0,0.0236]
[1777928577690,57.35,80072.54,0.0,-0.99978,0.0,0.02369]
[1777928578698,57.35,80065.75,0.0,-0.99978,0.0,0.02334]
[1777928579581,57.35,80065.75,0.0,-0.99978,0.0,0.02334]
[1777928579826,57.35,80065.75,0.0,-0.99978,0.0,0.02334]
[1777928579953,57.35,80065.75,0.0,-0.99978,0.0,0.02334]
[1777928579900,57.35,80056.17,0.0,-0.99979,0.0,0.02286]
[1777928580712,57.35,80054.82,0.0,-0.99979,0.0,0.02279]
[1777928581009,57.35,80054.82,0.0,-0.99979,0.0,0.02279]
[1777928581074,57.35,80054.82,0.0,-0.99979,0.0,0.02279]
[1777928581720,57.35,80052.59,0.0,-0.99979,0.0,0.02268]
[1777928583000,57.35,80047.68,0.0,-0.99979,0.0,0.02244]
[1777928583075,57.35,80047.68,0.0,-0.99979,0.0,0.02244]
[1777928583128,57.35,80047.68,0.0,-0.99979,0.0,0.02244]
[1777928588744,57.35,80048.73,0.0,-0.99979,0.0,0.02249]
[1777928588828,57.35,80048.73,0.0,-0.99979,0.0,0.02249]
[1777928588846,57.35,80049.91,0.0,-0.99979,0.0,0.02255]
[1777928591773,57.35,80049.99,0.0,-0.99979,0.0,0.02255]
[1777928591826,57.35,80049.99,0.0,-0.99979,0.0,0.02255]
[1777928591841,57.35,80049.99,0.0,-0.99979,0.0,0.02255]
[1777928599844,57.35,80050.42,0.0,-0.99979,0.0,0.02257]
[1777928601411,57.35,80050.37,0.0,-0.99979,0.0,0.02257]
[1777928601486,57.35,80050.37,0.0,-0.99979,0.0,0.02257]
[1777928601579,57.35,80050.37,0.0,-0.99979,0.0,0.02257]
[1777928601594,57.35,80050.37,0.0,-0.99979,0.0,0.02257]
[1777928601947,57.35,80050.37,0.0,-0.99979,0.0,0.02257]
[1777928602000,57.35,80051.23,0.0,-0.99979,0.0,0.02261]
[1777928602074,57.35,80051.23,0.0,-0.99979,0.0,0.02261]
[1777928604879,57.35,80048.54,0.0,-0.99979,0.0,0.02248]
[1777928605575,57.35,80048.54,0.0,-0.99979,0.0,0.02248]
[1777928605826,57.35,80048.54,0.0,-0.99979,0.0,0.02248]
[1777928605920,57.35,80048.54,0.0,-0.99979,0.0,0.02248]
[1777928606894,57.35,80051.43,0.0,-0.99979,0.0,0.02262]
[1777928607901,57.35,80053.28,0.0,-0.99979,0.0,0.02272]
[1777928609578,57.35,80053.29,0.0,-0.99979,0.0,0.02272]
[1777928609825,57.35,80053.29,0.0,-0.99979,0.0,0.02272]
[1777928609938,57.35,80053.29,0.0,-0.99979,0.0,0.02272]
[1777928611929,57.35,80053.34,0.0,-0.99979,0.0,0.02249]
[1777928612438,57.35,80053.34,0.0,-0.99979,0.0,0.02249]
[1777928612500,57.35,80053.34,0.0,-0.99979,0.0,0.02249]
[1777928612575,57.35,80053.34,0.0,-0.99979,0.0,0.02249]
[1777928612688,57.35,80053.34,0.0,-0.99979,0.0,0.02249]
[1777928612936,57.35,80055.44,0.0,-0.99979,0.0,0.02259]
[1777928613329,57.35,80055.44,0.0,-0.99979,0.0,0.02259]
[1777928613576,57.35,80055.44,0.0,-0.99979,0.0,0.02259]
[1777928613943,57.35,80056.74,0.0,-0.99979,0.0,0.02265]
[1777928614950,57.35,80058.81,0.0,-0.99979,0.0,0.02276]
[1777928615577,57.35,80058.81,0.0,-0.99979,0.0,0.02276]
[1777928615831,57.35,80058.81,0.0,-0.99979,0.0,0.02276]
[1777928618406,57.35,80059.77,0.0,-0.99979,0.0,0.0228]
[1777928618575,57.35,80059.77,0.0,-0.99979,0.0,0.0228]
[1777928618978,57.35,80059.56,0.0,-0.99979,0.0,0.02279]
[1777928624013,57.35,80059.51,0.0,-0.99979,0.0,0.02279]
[1777928629047,57.35,80060.09,0.0,-0.99979,0.0,0.02282]
[1777928635089,57.35,80061.15,0.0,-0.99979,0.0,0.02287]
[1777928638114,57.35,80063.1,0.0,-0.99978,0.0,0.02297]
[1777928643149,57.35,80063.31,0.0,-0.99978,0.0,0.02298]
[1777928645163,57.35,80046.96,0.0,-0.99979,0.0,0.02217]
[1777928646170,57.35,80044.93,0.0,-0.99979,0.0,0.02208]
[1777928651205,57.35,80038.93,0.0,-0.9998,0.0,0.02179]
[1777928652212,57.35,80037.54,0.0,-0.9998,0.0,0.02172]
[1777928653581,57.35,80037.54,0.0,-0.9998,0.0,0.02172]
[1777928653655,57.35,80037.54,0.0,-0.9998,0.0,0.02172]
[1777928655583,57.35,80036.38,0.0,-0.9998,0.0,0.02167]
[1777928655827,57.35,80036.38,0.0,-0.9998,0.0,0.02167]
[1777928662282,57.35,80035.86,0.0,-0.9998,0.0,0.02164]
[1777928664319,57.35,80035.86,0.0,-0.9998,0.0,0.02164]
[1777928664578,57.35,80035.86,0.0,-0.9998,0.0,0.02164]
[1777928664632,57.35,80035.82,0.0,-0.9998,0.0,0.02164]
[1777928674367,57.35,80033.61,0.0,-0.9998,0.0,0.02131]
[1777928679402,57.35,80023.46,0.0,-0.99981,0.0,0.02084]
[1777928680409,57.35,80020.81,0.0,-0.99981,0.0,0.02072]
[1777928685443,57.35,80021.8,0.0,-0.99981,0.0,0.02077]
[1777928691486,57.35,80021.88,0.0,-0.99981,0.0,0.02077]
[1777928694507,57.35,80020.21,0.0,-0.99981,0.0,0.02069]
[1777928697528,57.35,80025.77,0.0,-0.9998,0.0,0.02095]
[1777928698535,57.35,80027.21,0.0,-0.9998,0.0,0.02102]
[1777928699643,57.35,80027.21,0.0,-0.9998,0.0,0.02102]
[1777928702563,57.35,80083.35,0.0,-0.99978,0.0,0.02376]
[1777928706030,57.35,80083.35,0.0,-0.99978,0.0,0.02376]
[1777928706039,57.35,80083.35,0.0,-0.99978,0.0,0.02376]
[1777928712633,57.35,80083.11,0.0,-0.99978,0.0,0.02375]
[1777928717668,57.35,80025.36,0.0,-0.9998,0.0,0.02093]
[1777928720598,57.35,80025.2,0.0,-0.9998,0.0,0.02092]
[1777928728745,57.35,80025.02,0.0,-0.9998,0.0,0.02091]
[1777928729752,57.35,80019.49,0.0,-0.99981,0.0,0.02066]
[1777928731766,57.35,80018.15,0.0,-0.99981,0.0,0.02039]
[1777928735566,57.35,80018.49,0.0,-0.99981,0.0,0.0204]
[1777928735579,57.35,80018.49,0.0,-0.99981,0.0,0.0204]
[1777928735794,57.35,80018.43,0.0,-0.99981,0.0,0.0204]
[1777928742844,57.35,80015.31,0.0,-0.99981,0.0,0.02026]
[1777928745864,57.35,80018.83,0.0,-0.99981,0.0,0.02042]
[1777928749637,57.35,80017.89,0.0,-0.99981,0.0,0.02037]
[1777928749892,57.35,80019.77,0.0,-0.99981,0.0,0.02046]
[1777928752983,57.35,80019.86,0.0,-0.99981,0.0,0.02046]
[1777928753082,57.35,80019.86,0.0,-0.99981,0.0,0.02046]
[1777928753080,57.35,80019.91,0.0,-0.99981,0.0,0.02046]
[1777928754695,57.35,80019.91,0.0,-0.99981,0.0,0.02046]
[1777928759962,57.35,80023.05,0.0,-0.99981,0.0,0.02061]
[1777928760969,57.35,80026.61,0.0,-0.99981,0.0,0.02077]
[1777928761975,57.35,80028.33,0.0,-0.99981,0.0,0.02085]
[1777928767011,57.35,80028.3,0.0,-0.99981,0.0,0.02085]
[1777928769025,57.35,80026.71,0.0,-0.99981,0.0,0.02077]
[1777928775067,57.35,80027.4,0.0,-0.99981,0.0,0.02081]
[1777928779095,57.35,80031.51,0.0,-0.9998,0.0,0.021]
[1777928780102,57.35,80035.53,0.0,-0.9998,0.0,0.02118]
[1777928781108,57.35,80033.41,0.0,-0.9998,0.0,0.02108]
[1777928786144,57.35,80033.57,0.0,-0.9998,0.0,0.02109]
[1777928787151,57.35,80040.7,0.0,-0.9998,0.0,0.02142]
[1777928788157,57.35,80043.88,0.0,-0.9998,0.0,0.02157]
[1777928789782,57.35,80044.41,0.0,-0.9998,0.0,0.0216]
[1777928790172,57.35,80046.72,0.0,-0.9998,0.0,0.02171]
[1777928791178,57.35,80048.2,0.0,-0.9998,0.0,0.02155]
[1777928792473,57.35,80048.94,0.0,-0.9998,0.0,0.02159]
[1777928794199,57.35,80054.41,0.0,-0.9998,0.0,0.02185]
[1777928795207,57.35,80057.07,0.0,-0.99979,0.0,0.02198]
[1777928799235,57.35,80068.52,0.0,-0.99979,0.0,0.02254]
[1777928800242,57.35,80071.87,0.0,-0.99979,0.0,0.0227]
[1777928803263,57.35,80073.21,0.0,-0.99979,0.0,0.02277]
[1777928804270,57.35,80075.0,0.0,-0.99979,0.0,0.02286]
[1777928805277,57.35,80072.03,0.0,-0.99979,0.0,0.02271]
[1777928806284,57.35,80068.69,0.0,-0.99979,0.0,0.02255]
[1777928809176,57.35,80062.01,0.0,-0.99979,0.0,0.02222]
[1777928809305,57.35,80060.67,0.0,-0.99979,0.0,0.02215]
[1777928811319,57.35,80058.27,0.0,-0.99979,0.0,0.02204]
[1777928813104,57.35,80058.27,0.0,-0.99979,0.0,0.02204]
[1777928813176,57.35,80058.09,0.0,-0.99979,0.0,0.02203]
[1777928813324,57.35,80058.09,0.0,-0.99979,0.0,0.02203]
[1777928818368,57.35,80058.5,0.0,-0.99979,0.0,0.02205]
[1777928820382,57.35,80052.7,0.0,-0.9998,0.0,0.02177]
[1777928825417,57.35,80052.09,0.0,-0.9998,0.0,0.02174]
[1777928830452,57.35,80052.47,0.0,-0.9998,0.0,0.02176]
[1777928832465,57.35,80053.82,0.0,-0.9998,0.0,0.02182]
[1777928836493,57.35,80055.18,0.0,-0.99979,0.0,0.02189]
[1777928841529,57.35,80055.18,0.0,-0.99979,0.0,0.02189]
[1777928846564,57.35,80055.04,0.0,-0.9998,0.0,0.02188]
[1777928851599,57.35,80055.69,0.0,-0.9998,0.0,0.02169]
[1777928856634,57.35,80055.49,0.0,-0.9998,0.0,0.02168]
[1777928861669,57.35,80055.72,0.0,-0.9998,0.0,0.02169]
[1777928866704,57.35,80056.49,0.0,-0.9998,0.0,0.02172]
[1777928869725,57.35,80060.04,0.0,-0.99979,0.0,0.02189]
[1777928870731,57.35,80062.88,0.0,-0.99979,0.0,0.02203]
[1777928875767,57.35,80063.34,0.0,-0.99979,0.0,0.02205]
[1777928880802,57.35,80063.73,0.0,-0.99979,0.0,0.02207]
[1777928884565,57.35,80064.04,0.0,-0.99979,0.0,0.02209]
[1777928885365,57.35,80064.04,0.0,-0.99979,0.0,0.02209]
[1777928886844,57.35,80066.51,0.0,-0.99979,0.0,0.02221]
[1777928889865,57.35,80069.44,0.0,-0.99979,0.0,0.02235]
[1777928890872,57.35,80070.78,0.0,-0.99979,0.0,0.02242]
[1777928897922,57.35,80072.07,0.0,-0.99979,0.0,0.02248]
[1777928902957,57.35,80073.75,0.0,-0.99979,0.0,0.02256]
[1777928906985,57.35,80075.51,0.0,-0.99979,0.0,0.02265]
[1777928907992,57.35,80076.86,0.0,-0.99979,0.0,0.02272]
[1777928910008,57.35,80081.0,0.0,-0.99978,0.0,0.02292]
[1777928911014,57.35,80085.64,0.0,-0.99978,0.0,0.02292]
[1777928916049,57.35,80085.39,0.0,-0.99978,0.0,0.02291]
[1777928918063,57.35,80087.07,0.0,-0.99978,0.0,0.02299]
[1777928923098,57.35,80088.94,0.0,-0.99978,0.0,0.02309]
[1777928928133,57.35,80090.13,0.0,-0.99978,0.0,0.02315]
[1777928931154,57.35,80088.2,0.0,-0.99978,0.0,0.02305]
[1777928936189,57.35,80087.3,0.0,-0.99978,0.0,0.023]
[1777928938203,57.35,80089.02,0.0,-0.99978,0.0,0.02309]
[1777928941224,57.35,80091.65,0.0,-0.99978,0.0,0.02322]
[1777928942231,57.35,80093.67,0.0,-0.99978,0.0,0.02333]
[1777928943238,57.35,80096.4,0.0,-0.99978,0.0,0.02347]
[1777928946259,57.35,80100.23,0.0,-0.99978,0.0,0.02366]
[1777928948273,57.35,80098.61,0.0,-0.99978,0.0,0.02358]
[1777928953308,57.35,80098.11,0.0,-0.99978,0.0,0.02355]
[1777928954315,57.35,80096.42,0.0,-0.99978,0.0,0.02347]
[1777928955322,57.35,80095.05,0.0,-0.99978,0.0,0.0234]
[1777928960357,57.35,80094.73,0.0,-0.99978,0.0,0.02338]
[1777928961364,57.35,80093.26,0.0,-0.99978,0.0,0.02331]
[1777928966399,57.35,80093.05,0.0,-0.99978,0.0,0.0233]
[1777928968413,57.35,80090.22,0.0,-0.99978,0.0,0.02315]
[1777928969419,57.35,80088.45,0.0,-0.99978,0.0,0.02306]
[1777928971434,57.35,80087.73,0.0,-0.99979,0.0,0.02279]
[1777928979490,57.35,80087.93,0.0,-0.99979,0.0,0.0228]
[1777928985532,57.35,80088.7,0.0,-0.99978,0.0,0.02284]
[1777928990567,57.35,80088.82,0.0,-0.99978,0.0,0.02284]
[1777928999630,57.35,80088.77,0.0,-0.99978,0.0,0.02284]
[1777929012721,57.35,80088.32,0.0,-0.99979,0.0,0.02282]
[1777929014596,57.35,80088.29,0.0,-0.99979,0.0,0.02282]
[1777929020864,57.35,80088.26,0.0,-0.99979,0.0,0.02281]
[1777929033869,57.35,80088.31,0.0,-0.99979,0.0,0.02258]
[1777929037952,57.35,80088.48,0.0,-0.99979,0.0,0.02259]
[1777929037963,57.35,80113.02,0.0,-0.99977,0.0,0.02384]
[1777929038907,57.35,80112.81,0.0,-0.99977,0.0,0.02383]
[1777929039915,57.35,80112.73,0.0,-0.99977,0.0,0.02382]
[1777929040929,57.35,80112.73,0.0,-0.99977,0.0,0.02382]
[1777929043662,57.35,80113.85,0.0,-0.99977,0.0,0.02388]
[1777929043826,57.35,80113.85,0.0,-0.99977,0.0,0.02388]
[1777929050075,57.35,80114.12,0.0,-0.99977,0.0,0.0239]
[1777929050325,57.35,80114.12,0.0,-0.99977,0.0,0.0239]
[1777929050355,57.35,80114.12,0.0,-0.99977,0.0,0.0239]
[1777929056028,57.35,80113.84,0.0,-0.99977,0.0,0.02388]
[1777929061063,57.35,80113.62,0.0,-0.99977,0.0,0.02387]
[1777929062968,57.35,80113.74,0.0,-0.99977,0.0,0.02388]
[1777929063028,57.35,80113.74,0.0,-0.99977,0.0,0.02388]
[1777929063078,57.35,80113.74,0.0,-0.99977,0.0,0.02388]
[1777929063126,57.35,80115.14,0.0,-0.99977,0.0,0.02395]
[1777929064260,57.35,80117.12,0.0,-0.99977,0.0,0.02405]
[1777929068113,57.35,80119.15,0.0,-0.99977,0.0,0.02416]
[1777929071375,57.35,80120.39,0.0,-0.99977,0.0,0.02422]
[1777929071388,57.35,80120.42,0.0,-0.99977,0.0,0.02423]
[1777929071575,57.35,80120.42,0.0,-0.99977,0.0,0.02423]
[1777929071945,57.35,80120.42,0.0,-0.99977,0.0,0.02423]
[1777929072058,57.35,80120.42,0.0,-0.99977,0.0,0.02423]
[1777929072076,57.35,80120.42,0.0,-0.99977,0.0,0.02423]
[1777929076169,57.35,80130.84,0.0,-0.99977,0.0,0.02478]
[1777929077176,57.35,80132.82,0.0,-0.99976,0.0,0.02489]
[1777929077719,57.35,80132.82,0.0,-0.99976,0.0,0.02489]
[1777929078395,57.35,80132.82,0.0,-0.99976,0.0,0.02489]
[1777929078494,57.35,80132.82,0.0,-0.99976,0.0,0.02489]
[1777929078415,57.35,80133.08,0.0,-0.99976,0.0,0.0249]
[1777929079232,57.35,80133.08,0.0,-0.99976,0.0,0.0249]
[1777929079510,57.35,80132.47,0.0,-0.99976,0.0,0.02487]
[1777929083218,57.35,80134.96,0.0,-0.99976,0.0,0.02501]
[1777929084882,57.35,80135.35,0.0,-0.99976,0.0,0.02503]
[1777929085077,57.35,80135.35,0.0,-0.99976,0.0,0.02503]
[1777929085232,57.35,80135.49,0.0,-0.99976,0.0,0.02504]
[1777929085833,57.35,80135.49,0.0,-0.99976,0.0,0.02504]
[1777929085953,57.35,80135.49,0.0,-0.99976,0.0,0.02504]
[1777929086079,57.35,80135.49,0.0,-0.99976,0.0,0.02504]
[1777929086239,57.35,80137.97,0.0,-0.99976,0.0,0.02517]
[1777929091273,57.35,80138.2,0.0,-0.99976,0.0,0.02493]
[1777929093289,57.35,80140.75,0.0,-0.99976,0.0,0.02507]
[1777929094286,57.35,80140.75,0.0,-0.99976,0.0,0.02507]
[1777929094326,57.35,80140.75,0.0,-0.99976,0.0,0.02507]
[1777929094379,57.35,80141.12,0.0,-0.99976,0.0,0.02509]
[1777929094894,57.35,80141.12,0.0,-0.99976,0.0,0.02509]
[1777929094965,57.35,80141.12,0.0,-0.99976,0.0,0.02509]
[1777929095076,57.35,80141.12,0.0,-0.99976,0.0,0.02509]
[1777929100338,57.35,80139.62,0.0,-0.99976,0.0,0.025]
[1777929100631,57.35,80139.62,0.0,-0.99976,0.0,0.025]
[1777929100826,57.35,80139.62,0.0,-0.99976,0.0,0.025]
[1777929101345,57.35,80139.68,0.0,-0.99976,0.0,0.02501]
[1777929105376,57.35,80132.09,0.0,-0.99977,0.0,0.0246]
[1777929106383,57.35,80129.35,0.0,-0.99977,0.0,0.02445]
[1777929106690,57.35,80129.35,0.0,-0.99977,0.0,0.02445]
[1777929106703,57.35,80129.35,0.0,-0.99977,0.0,0.02445]
[1777929106826,57.35,80129.35,0.0,-0.99977,0.0,0.02445]
[1777929107391,57.35,80126.95,0.0,-0.99977,0.0,0.02432]
[1777929110412,57.35,80125.48,0.0,-0.99977,0.0,0.02424]
[1777929111589,57.35,80125.12,0.0,-0.99977,0.0,0.02423]
[1777929111832,57.35,80125.12,0.0,-0.99977,0.0,0.02423]
[1777929112426,57.35,80125.2,0.0,-0.99977,0.0,0.02423]
[1777929114498,57.35,80125.26,0.0,-0.99977,0.0,0.02423]
[1777929114559,57.35,80125.34,0.0,-0.99977,0.0,0.02424]
[1777929114574,57.35,80125.34,0.0,-0.99977,0.0,0.02424]
[1777929121488,57.35,80125.68,0.0,-0.99977,0.0,0.02426]
[1777929131559,57.35,80125.65,0.0,-0.99977,0.0,0.02425]
[1777929137601,57.35,80126.17,0.0,-0.99977,0.0,0.02428]
[1777929144650,57.35,80126.37,0.0,-0.99977,0.0,0.02429]
[1777929151702,57.35,80126.42,0.0,-0.99977,0.0,0.02405]
[1777929154356,57.35,80126.39,0.0,-0.99977,0.0,0.02404]
[1777929154430,57.35,80126.22,0.0,-0.99977,0.0,0.02403]
[1777929154576,57.35,80126.22,0.0,-0.99977,0.0,0.02403]
[1777929155364,57.35,80126.22,0.0,-0.99977,0.0,0.02403]
[1777929155399,57.35,80126.22,0.0,-0.99977,0.0,0.02403]
[1777929155576,57.35,80125.7,0.0,-0.99977,0.0,0.02401]
[1777929160765,57.35,80126.2,0.0,-0.99977,0.0,0.02403]
[1777929166808,57.35,80126.03,0.0,-0.99977,0.0,0.02402]
[1777929171387,57.35,80126.03,0.0,-0.99977,0.0,0.02402]
[1777929171586,57.35,80126.03,0.0,-0.99977,0.0,0.02402]
[1777929171391,57.35,80126.17,0.0,-0.99977,0.0,0.02403]
[1777929172021,57.35,80126.17,0.0,-0.99977,0.0,0.02403]
[1777929172077,57.35,80126.17,0.0,-0.99977,0.0,0.02403]
[1777929172092,57.35,80126.17,0.0,-0.99977,0.0,0.02403]
[1777929172325,57.35,80126.17,0.0,-0.99977,0.0,0.02403]
[1777929178891,57.35,80124.84,0.0,-0.99977,0.0,0.02396]
[1777929180906,57.35,80123.57,0.0,-0.99977,0.0,0.0239]
[1777929183088,57.35,80124.22,0.0,-0.99977,0.0,0.02393]
[1777929183274,57.35,80124.22,0.0,-0.99977,0.0,0.02393]
[1777929183290,57.35,80124.22,0.0,-0.99977,0.0,0.02393]
[1777929183331,57.35,80124.22,0.0,-0.99977,0.0,0.02393]
[1777929183375,57.35,80124.17,0.0,-0.99977,0.0,0.02393]
[1777929188966,57.35,80123.24,0.0,-0.99977,0.0,0.02388]
[1777929191983,57.35,80119.61,0.0,-0.99978,0.0,0.02369]
[1777929193104,57.35,80119.61,0.0,-0.99978,0.0,0.02369]
[1777929193325,57.35,80119.61,0.0,-0.99978,0.0,0.02369]
[1777929193362,57.35,80116.36,0.0,-0.99978,0.0,0.02352]
[1777929193805,57.35,80116.36,0.0,-0.99978,0.0,0.02352]
[1777929193828,57.35,80116.36,0.0,-0.99978,0.0,0.02352]
[1777929193917,57.35,80116.36,0.0,-0.99978,0.0,0.02352]
[1777929194075,57.35,80116.36,0.0,-0.99978,0.0,0.02352]
[1777929199102,57.35,80114.8,0.0,-0.99978,0.0,0.02344]
[1777929199326,57.35,80114.8,0.0,-0.99978,0.0,0.02344]
[1777929199428,57.35,80114.8,0.0,-0.99978,0.0,0.02344]
[1777929205074,57.35,80114.75,0.0,-0.99978,0.0,0.02344]
[1777929206456,57.35,80114.75,0.0,-0.99978,0.0,0.02344]
[1777929206565,57.35,80114.75,0.0,-0.99978,0.0,0.02344]
[1777929206577,57.35,80114.75,0.0,-0.99978,0.0,0.02344]
[1777929209102,57.35,80112.49,0.0,-0.99978,0.0,0.02332]
[1777929212123,57.35,80112.56,0.0,-0.99978,0.0,0.02309]
[1777929214924,57.35,80111.82,0.0,-0.99978,0.0,0.02305]
[1777929215075,57.35,80111.82,0.0,-0.99978,0.0,0.02305]
[1777929215493,57.35,80111.82,0.0,-0.99978,0.0,0.02305]
[1777929215526,57.35,80111.82,0.0,-0.99978,0.0,0.02305]
[1777929215574,57.35,80111.82,0.0,-0.99978,0.0,0.02305]
[1777929215592,57.35,80110.78,0.0,-0.99978,0.0,0.023]
[1777929216151,57.35,80106.75,0.0,-0.99978,0.0,0.02279]
[1777929217163,57.35,80092.46,0.0,-0.99979,0.0,0.02209]
[1777929218485,57.35,80092.46,0.0,-0.99979,0.0,0.02209]
[1777929218576,57.35,80092.46,0.0,-0.99979,0.0,0.02209]
[1777929218636,57.35,80089.73,0.0,-0.99979,0.0,0.02195]
[1777929220184,57.35,80086.94,0.0,-0.99979,0.0,0.02182]
[1777929222307,57.35,80087.02,0.0,-0.99979,0.0,0.02182]
[1777929222332,57.35,80087.02,0.0,-0.99979,0.0,0.02182]
[1777929222421,57.35,80087.02,0.0,-0.99979,0.0,0.02182]
[1777929222574,57.35,80087.02,0.0,-0.99979,0.0,0.02182]
[1777929222522,57.35,80088.73,0.0,-0.99979,0.0,0.02191]
[1777929227233,57.35,80091.02,0.0,-0.99979,0.0,0.02202]
[1777929228250,57.35,80092.34,0.0,-0.99979,0.0,0.02208]
[1777929228988,57.35,80092.34,0.0,-0.99979,0.0,0.02208]
[1777929229076,57.35,80092.34,0.0,-0.99979,0.0,0.02208]
[1777929229252,57.35,80093.03,0.0,-0.99979,0.0,0.02211]
[1777929230027,57.35,80093.03,0.0,-0.99979,0.0,0.02211]
[1777929230075,57.35,80093.03,0.0,-0.99979,0.0,0.02211]
[1777929230150,57.35,80093.03,0.0,-0.99979,0.0,0.02211]
[1777929230326,57.35,80093.03,0.0,-0.99979,0.0,0.02211]
[1777929243613,57.35,80092.16,0.0,-0.99979,0.0,0.02207]
[1777929243827,57.35,80092.16,0.0,-0.99979,0.0,0.02207]
[1777929244218,57.35,80092.16,0.0,-0.99979,0.0,0.02207]
[1777929244326,57.35,80092.16,0.0,-0.99979,0.0,0.02207]
[1777929244339,57.35,80092.16,0.0,-0.99979,0.0,0.02207]
[1777929244576,57.35,80092.16,0.0,-0.99979,0.0,0.02207]
[1777929244428,57.35,80092.16,0.0,-0.99979,0.0,0.02207]
[1777929250401,57.35,80092.61,0.0,-0.99979,0.0,0.02209]
[1777929256443,57.35,80092.52,0.0,-0.99979,0.0,0.02209]
[1777929260471,57.35,80099.84,0.0,-0.99979,0.0,0.02245]
[1777929261602,57.35,80099.84,0.0,-0.99979,0.0,0.02245]
[1777929261629,57.35,80102.9,0.0,-0.99979,0.0,0.0226]
[1777929261831,57.35,80102.9,0.0,-0.99979,0.0,0.0226]
[1777929262131,57.35,80102.9,0.0,-0.99979,0.0,0.0226]
[1777929262210,57.35,80102.9,0.0,-0.99979,0.0,0.0226]
[1777929262325,57.35,80102.9,0.0,-0.99979,0.0,0.0226]
[1777929262485,57.35,80105.26,0.0,-0.99979,0.0,0.02272]
[1777929264610,57.35,80105.09,0.0,-0.99979,0.0,0.02271]
[1777929265507,57.35,80107.28,0.0,-0.99978,0.0,0.02282]
[1777929267366,57.35,80107.48,0.0,-0.99978,0.0,0.02283]
[1777929271549,57.35,80108.05,0.0,-0.99979,0.0,0.02262]
[1777929272159,57.35,80108.05,0.0,-0.99979,0.0,0.02262]
[1777929272326,57.35,80108.05,0.0,-0.99979,0.0,0.02262]
[1777929272555,57.35,80107.98,0.0,-0.99979,0.0,0.02262]
[1777929272753,57.35,80107.98,0.0,-0.99979,0.0,0.02262]
[1777929272796,57.35,80107.98,0.0,-0.99979,0.0,0.02262]
[1777929272827,57.35,80107.98,0.0,-0.99979,0.0,0.02262]
[1777929280611,57.35,80108.01,0.0,-0.99979,0.0,0.02262]
[1777929286401,57.35,80107.74,0.0,-0.99979,0.0,0.02261]
[1777929286574,57.35,80107.74,0.0,-0.99979,0.0,0.02261]
[1777929286654,57.35,80107.29,0.0,-0.99979,0.0,0.02258]
[1777929288215,57.35,80107.29,0.0,-0.99979,0.0,0.02258]
[1777929288278,57.35,80107.29,0.0,-0.99979,0.0,0.02258]
[1777929288325,57.35,80107.29,0.0,-0.99979,0.0,0.02258]
[1777929292695,57.35,80108.84,0.0,-0.99979,0.0,0.02266]
[1777929293702,57.35,80107.77,0.0,-0.99979,0.0,0.02261]
[1777929299745,57.35,80109.97,0.0,-0.99979,0.0,0.02272]
[1777929300751,57.35,80108.65,0.0,-0.99979,0.0,0.02265]
[1777929302678,57.35,80108.65,0.0,-0.99979,0.0,0.02265]
[1777929302806,57.35,80108.65,0.0,-0.99979,0.0,0.02265]
[1777929302824,57.35,80108.65,0.0,-0.99979,0.0,0.02265]
[1777929302833,57.35,80108.65,0.0,-0.99979,0.0,0.02265]
[1777929303075,57.35,80108.65,0.0,-0.99979,0.0,0.02265]
[1777929303124,57.35,80108.69,0.0,-0.99979,0.0,0.02265]
[1777929309815,57.35,80111.14,0.0,-0.99978,0.0,0.02277]
[1777929311259,57.35,80111.14,0.0,-0.99978,0.0,0.02277]
[1777929311327,57.35,80111.14,0.0,-0.99978,0.0,0.02277]
[1777929311661,57.35,80111.14,0.0,-0.99978,0.0,0.02277]
[1777929311405,57.35,80113.93,0.0,-0.99978,0.0,0.02292]
[1777929311738,57.35,80113.93,0.0,-0.99978,0.0,0.02292]
[1777929311836,57.35,80113.93,0.0,-0.99978,0.0,0.02292]
[1777929311870,57.35,80115.28,0.0,-0.99978,0.0,0.02298]
[1777929312835,57.35,80119.98,0.0,-0.99978,0.0,0.02322]
[1777929318878,57.35,80120.19,0.0,-0.99978,0.0,0.02323]
[1777929320152,57.35,80120.19,0.0,-0.99978,0.0,0.02323]
[1777929320325,57.35,80120.19,0.0,-0.99978,0.0,0.02323]
[1777929320461,57.35,80120.19,0.0,-0.99978,0.0,0.02323]
[1777929320508,57.35,80120.19,0.0,-0.99978,0.0,0.02323]
[1777929320577,57.35,80120.19,0.0,-0.99978,0.0,0.02323]
[1777929320677,57.35,80120.19,0.0,-0.99978,0.0,0.02323]
[1777929325926,57.35,80120.31,0.0,-0.99978,0.0,0.02324]
[1777929330962,57.35,80119.58,0.0,-0.99978,0.0,0.0232]
[1777929332614,57.35,80119.58,0.0,-0.99978,0.0,0.0232]
[1777929332680,57.35,80115.64,0.0,-0.99978,0.0,0.02276]
[1777929332829,57.35,80115.64,0.0,-0.99978,0.0,0.02276]
[1777929332909,57.35,80115.64,0.0,-0.99978,0.0,0.02276]
[1777929332976,57.35,80115.64,0.0,-0.99978,0.0,0.02276]
[1777929333077,57.35,80115.64,0.0,-0.99978,0.0,0.02276]
[1777929333155,57.35,80115.64,0.0,-0.99978,0.0,0.02276]
[1777929333177,57.35,80116.46,0.0,-0.99978,0.0,0.0228]
[1777929335327,57.35,80116.56,0.0,-0.99978,0.0,0.02281]
[1777929335575,57.35,80116.56,0.0,-0.99978,0.0,0.02281]
[1777929335686,57.35,80116.56,0.0,-0.99978,0.0,0.02281]
[1777929339328,57.35,80117.18,0.0,-0.99978,0.0,0.02284]
[1777929339574,57.35,80117.18,0.0,-0.99978,0.0,0.02284]
[1777929339691,57.35,80117.18,0.0,-0.99978,0.0,0.02284]
[1777929343331,57.35,80117.07,0.0,-0.99978,0.0,0.02283]
[1777929343575,57.35,80117.07,0.0,-0.99978,0.0,0.02283]
[1777929343729,57.35,80117.07,0.0,-0.99978,0.0,0.02283]
[1777929344806,57.35,80117.15,0.0,-0.99978,0.0,0.02284]
[1777929344828,57.35,80117.15,0.0,-0.99978,0.0,0.02284]
[1777929345060,57.35,80117.11,0.0,-0.99978,0.0,0.02284]
[1777929347328,57.35,80117.11,0.0,-0.99978,0.0,0.02284]
[1777929347575,57.35,80117.11,0.0,-0.99978,0.0,0.02284]
[1777929347692,57.35,80117.11,0.0,-0.99978,0.0,0.02284]
[1777929353116,57.35,80117.15,0.0,-0.99978,0.0,0.02284]
[1777929358151,57.35,80117.85,0.0,-0.99978,0.0,0.02287]
[1777929364709,57.35,80117.16,0.0,-0.99978,0.0,0.02284]
[1777929367334,57.35,80117.16,0.0,-0.99978,0.0,0.02284]
[1777929367453,57.35,80117.16,0.0,-0.99978,0.0,0.02284]
[1777929371337,57.35,80117.2,0.0,-0.99978,0.0,0.02284]
[1777929371579,57.35,80117.2,0.0,-0.99978,0.0,0.02284]
[1777929371612,57.35,80117.2,0.0,-0.99978,0.0,0.02284]
[1777929381313,57.35,80116.52,0.0,-0.99978,0.0,0.02281]
[1777929384334,57.35,80117.84,0.0,-0.99978,0.0,0.02287]
[1777929386576,57.35,80117.17,0.0,-0.99978,0.0,0.02284]
[1777929386699,57.35,80117.17,0.0,-0.99978,0.0,0.02284]
[1777929386831,57.35,80117.08,0.0,-0.99978,0.0,0.02283]
[1777929386955,57.35,80117.08,0.0,-0.99978,0.0,0.02283]
[1777929389329,57.35,80117.08,0.0,-0.99978,0.0,0.02283]
[1777929389575,57.35,80117.08,0.0,-0.99978,0.0,0.02283]
[1777929389650,57.35,80117.08,0.0,-0.99978,0.0,0.02283]
[1777929391383,57.35,80117.29,0.0,-0.99979,0.0,0.02261]
[1777929393324,57.35,80117.29,0.0,-0.99979,0.0,0.02261]
[1777929393575,57.35,80117.29,0.0,-0.99979,0.0,0.02261]
[1777929393703,57.35,80117.29,0.0,-0.99979,0.0,0.02261]
[1777929397425,57.35,80118.8,0.0,-0.99979,0.0,0.02268]
[1777929398433,57.35,80120.98,0.0,-0.99978,0.0,0.02279]
[1777929402410,57.35,80120.45,0.0,-0.99978,0.0,0.02277]
[1777929402580,57.35,80120.45,0.0,-0.99978,0.0,0.02277]
[1777929402661,57.35,80120.38,0.0,-0.99978,0.0,0.02276]
[1777929403115,57.35,80120.38,0.0,-0.99978,0.0,0.02276]
[1777929403258,57.35,80120.38,0.0,-0.99978,0.0,0.02276]
[1777929403327,57.35,80120.38,0.0,-0.99978,0.0,0.02276]
[1777929409573,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929410137,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929410325,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929410655,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929410670,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929410826,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929410756,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929410837,57.35,80120.15,0.0,-0.99978,0.0,0.02275]
[1777929413326,57.35,80120.21,0.0,-0.99978,0.0,0.02275]
[1777929413574,57.35,80120.21,0.0,-0.99978,0.0,0.02275]
[1777929413698,57.35,80120.21,0.0,-0.99978,0.0,0.02275]
[1777929414389,57.35,80120.21,0.0,-0.99978,0.0,0.02275]
[1777929414608,57.35,80108.82,0.0,-0.99979,0.0,0.02219]
[1777929415615,57.35,80106.31,0.0,-0.99979,0.0,0.02207]
[1777929417325,57.35,80106.11,0.0,-0.99979,0.0,0.02206]
[1777929417575,57.35,80106.11,0.0,-0.99979,0.0,0.02206]
[1777929417631,57.35,80106.11,0.0,-0.99979,0.0,0.02206]
[1777929421326,57.35,80106.0,0.0,-0.99979,0.0,0.02205]
[1777929421576,57.35,80106.0,0.0,-0.99979,0.0,0.02205]
[1777929421646,57.35,80106.0,0.0,-0.99979,0.0,0.02205]
[1777929422664,57.35,80103.51,0.0,-0.99979,0.0,0.02193]
[1777929423671,57.35,80097.99,0.0,-0.9998,0.0,0.02166]
[1777929425328,57.35,80097.41,0.0,-0.9998,0.0,0.02164]
[1777929425576,57.35,80097.41,0.0,-0.9998,0.0,0.02164]
[1777929425726,57.35,80097.41,0.0,-0.9998,0.0,0.02164]
[1777929427699,57.35,80092.03,0.0,-0.9998,0.0,0.02138]
[1777929429325,57.35,80091.61,0.0,-0.9998,0.0,0.02136]
[1777929429479,57.35,80091.61,0.0,-0.9998,0.0,0.02136]
[1777929429580,57.35,80091.61,0.0,-0.9998,0.0,0.02136]
[1777929429713,57.35,80090.43,0.0,-0.9998,0.0,0.0213]
[1777929430720,57.35,80088.98,0.0,-0.9998,0.0,0.02124]
[1777929431726,57.35,80086.92,0.0,-0.9998,0.0,0.02114]
[1777929433741,57.35,80084.0,0.0,-0.9998,0.0,0.021]
[1777929435128,57.35,80084.06,0.0,-0.9998,0.0,0.02101]
[1777929435220,57.35,80084.06,0.0,-0.9998,0.0,0.02101]
[1777929435326,57.35,80084.06,0.0,-0.9998,0.0,0.02101]
[1777929435446,57.35,80084.06,0.0,-0.9998,0.0,0.02101]
[1777929437330,57.35,80084.28,0.0,-0.9998,0.0,0.02102]
[1777929437575,57.35,80084.28,0.0,-0.9998,0.0,0.02102]
[1777929437695,57.35,80084.28,0.0,-0.9998,0.0,0.02102]
[1777929441326,57.35,80084.28,0.0,-0.9998,0.0,0.02102]
[1777929441582,57.35,80084.28,0.0,-0.9998,0.0,0.02102]
[1777929441698,57.35,80084.28,0.0,-0.9998,0.0,0.02102]
[1777929443810,57.35,80085.46,0.0,-0.9998,0.0,0.02107]
[1777929444572,57.35,80085.46,0.0,-0.9998,0.0,0.02107]
[1777929445326,57.35,80085.17,0.0,-0.9998,0.0,0.02106]
[1777929445437,57.35,80085.17,0.0,-0.9998,0.0,0.02106]
[1777929448347,57.35,80085.49,0.0,-0.9998,0.0,0.02107]
[1777929449325,57.35,80085.49,0.0,-0.9998,0.0,0.02107]
[1777929449853,57.35,80084.75,0.0,-0.9998,0.0,0.02104]
[1777929451867,57.35,80084.44,0.0,-0.9998,0.0,0.0208]
[1777929456902,57.35,80083.88,0.0,-0.9998,0.0,0.02078]
[1777929461920,57.35,80083.27,0.0,-0.9998,0.0,0.02075]
[1777929462053,57.35,80083.27,0.0,-0.9998,0.0,0.02075]
[1777929462079,57.35,80083.27,0.0,-0.9998,0.0,0.02075]
[1777929462191,57.35,80083.27,0.0,-0.9998,0.0,0.02075]
[1777929464724,57.35,80083.04,0.0,-0.9998,0.0,0.02074]
[1777929465331,57.35,80083.07,0.0,-0.9998,0.0,0.02074]
[1777929465412,57.35,80083.07,0.0,-0.9998,0.0,0.02074]
[1777929466513,57.35,80083.07,0.0,-0.9998,0.0,0.02074]
[1777929467006,57.35,80077.1,0.0,-0.99981,0.0,0.02047]
[1777929468013,57.35,80078.66,0.0,-0.99981,0.0,0.02054]
[1777929469928,57.35,80078.45,0.0,-0.99981,0.0,0.02053]
[1777929470076,57.35,80078.45,0.0,-0.99981,0.0,0.02053]
[1777929472076,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929472325,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929472451,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929474565,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929475455,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929476076,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929476325,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929476518,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929480077,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929480325,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929480386,57.35,80078.5,0.0,-0.99981,0.0,0.02053]
[1777929483118,57.35,80073.16,0.0,-0.99981,0.0,0.02029]
[1777929484075,57.35,80073.16,0.0,-0.99981,0.0,0.02029]
[1777929484287,57.35,80073.16,0.0,-0.99981,0.0,0.02029]
[1777929484345,57.35,80073.16,0.0,-0.99981,0.0,0.02029]
[1777929484370,57.35,80067.37,0.0,-0.99981,0.0,0.02003]
[1777929488078,57.35,80066.94,0.0,-0.99981,0.0,0.02001]
[1777929488324,57.35,80066.94,0.0,-0.99981,0.0,0.02001]
[1777929488698,57.35,80066.94,0.0,-0.99981,0.0,0.02001]
[1777929488826,57.35,80066.94,0.0,-0.99981,0.0,0.02001]
[1777929488792,57.35,80066.6,0.0,-0.99981,0.0,0.01999]
[1777929493189,57.35,80070.66,0.0,-0.99981,0.0,0.02017]
[1777929494196,57.35,80072.25,0.0,-0.99981,0.0,0.02025]
[1777929496210,57.35,80073.98,0.0,-0.99981,0.0,0.02032]
[1777929497217,57.35,80076.11,0.0,-0.99981,0.0,0.02042]
[1777929498224,57.35,80077.63,0.0,-0.99981,0.0,0.02049]
[1777929504266,57.35,80079.24,0.0,-0.99981,0.0,0.02056]
[1777929507396,57.35,80079.17,0.0,-0.99981,0.0,0.02056]
[1777929507575,57.35,80079.17,0.0,-0.99981,0.0,0.02056]
[1777929507604,57.35,80079.09,0.0,-0.99981,0.0,0.02056]
[1777929513329,57.35,80078.45,0.0,-0.99981,0.0,0.02031]
[1777929519692,57.35,80078.58,0.0,-0.99981,0.0,0.02031]
[1777929522655,57.35,80078.18,0.0,-0.99981,0.0,0.0203]
[1777929526083,57.35,80078.37,0.0,-0.99981,0.0,0.02031]
[1777929526271,57.35,80078.37,0.0,-0.99981,0.0,0.02031]
[1777929528075,57.35,80078.18,0.0,-0.99981,0.0,0.0203]
[1777929528332,57.35,80078.18,0.0,-0.99981,0.0,0.0203]
[1777929529726,57.35,80078.22,0.0,-0.99981,0.0,0.0203]
[1777929530449,57.35,80075.93,0.0,-0.99981,0.0,0.0202]
[1777929533470,57.35,80078.42,0.0,-0.99981,0.0,0.02031]
[1777929535072,57.35,80078.42,0.0,-0.99981,0.0,0.02031]
[1777929541682,57.35,80078.35,0.0,-0.99981,0.0,0.0203]
[1777929541827,57.35,80078.35,0.0,-0.99981,0.0,0.0203]
[1777929541898,57.35,80078.35,0.0,-0.99981,0.0,0.0203]
[1777929547568,57.35,80078.78,0.0,-0.99981,0.0,0.02032]
[1777929552603,57.35,80078.53,0.0,-0.99981,0.0,0.02031]
[1777929554576,57.35,80078.42,0.0,-0.99981,0.0,0.02031]
[1777929556145,57.35,80078.41,0.0,-0.99981,0.0,0.02031]
[1777929564593,57.35,80080.42,0.0,-0.99981,0.0,0.0204]
[1777929569722,57.35,80079.72,0.0,-0.99981,0.0,0.02037]
[1777929572743,57.35,80079.68,0.0,-0.99981,0.0,0.02015]
[1777929577257,57.35,80079.85,0.0,-0.99981,0.0,0.02016]
[1777929582812,57.35,80080.61,0.0,-0.99981,0.0,0.02019]
[1777929588855,57.35,80080.39,0.0,-0.99981,0.0,0.02018]
[1777929589585,57.35,80080.39,0.0,-0.99981,0.0,0.02018]
[1777929592883,57.35,80085.34,0.0,-0.99981,0.0,0.0204]
[1777929593890,57.35,80089.26,0.0,-0.99981,0.0,0.02058]
[1777929598925,57.35,80091.44,0.0,-0.99981,0.0,0.02068]
[1777929600938,57.35,80094.18,0.0,-0.9998,0.0,0.02081]
[1777929601910,57.35,80094.18,0.0,-0.9998,0.0,0.02081]
[1777929606981,57.35,80095.73,0.0,-0.9998,0.0,0.02088]
[1777929611472,57.35,80095.01,0.0,-0.9998,0.0,0.02085]
[1777929611581,57.35,80095.01,0.0,-0.9998,0.0,0.02085]
[1777929612016,57.35,80095.08,0.0,-0.9998,0.0,0.02085]
[1777929617051,57.35,80096.23,0.0,-0.9998,0.0,0.0209]
[1777929619065,57.35,80098.33,0.0,-0.9998,0.0,0.021]
[1777929624099,57.35,80099.18,0.0,-0.9998,0.0,0.02104]
[1777929630142,57.35,80099.07,0.0,-0.9998,0.0,0.02104]
[1777929633162,57.35,80098.91,0.0,-0.9998,0.0,0.02081]
[1777929634169,57.35,80097.43,0.0,-0.9998,0.0,0.02074]
[1777929637191,57.35,80098.88,0.0,-0.9998,0.0,0.02081]
[1777929643232,57.35,80099.36,0.0,-0.9998,0.0,0.02083]
[1777929648576,57.35,80099.35,0.0,-0.9998,0.0,0.02083]
[1777929654310,57.35,80099.25,0.0,-0.9998,0.0,0.02082]
[1777929659599,57.35,80098.54,0.0,-0.9998,0.0,0.02079]
[1777929662072,57.35,80099.2,0.0,-0.9998,0.0,0.02082]
[1777929671429,57.35,80098.96,0.0,-0.9998,0.0,0.02081]
[1777929678478,57.35,80098.26,0.0,-0.9998,0.0,0.02078]
[1777929683513,57.35,80099.03,0.0,-0.9998,0.0,0.02081]
[1777929688548,57.35,80099.26,0.0,-0.9998,0.0,0.02082]
[1777929691570,57.35,80099.34,0.0,-0.99981,0.0,0.02061]
[1777929694544,57.35,80099.4,0.0,-0.99981,0.0,0.02061]
[1777929696133,57.35,80099.32,0.0,-0.99981,0.0,0.0206]
[1777929703653,57.35,80099.84,0.0,-0.99981,0.0,0.02063]
[1777929704611,57.35,80099.84,0.0,-0.99981,0.0,0.02063]
[1777929709696,57.35,80099.92,0.0,-0.99981,0.0,0.02063]
[1777929714731,57.35,80100.31,0.0,-0.99981,0.0,0.02065]
[1777929716752,57.35,80100.13,0.0,-0.99981,0.0,0.02064]
[1777929719634,57.35,80100.44,0.0,-0.9998,0.0,0.02066]
[1777929720773,57.35,80111.47,0.0,-0.9998,0.0,0.02117]
[1777929721780,57.35,80114.44,0.0,-0.9998,0.0,0.02131]
[1777929722480,57.35,80114.44,0.0,-0.9998,0.0,0.02131]
[1777929722788,57.35,80115.92,0.0,-0.9998,0.0,0.02138]
[1777929724609,57.35,80115.95,0.0,-0.9998,0.0,0.02138]
[1777929728800,57.35,80116.02,0.0,-0.9998,0.0,0.02138]
[1777929734872,57.35,80116.29,0.0,-0.9998,0.0,0.0214]
[1777929737892,57.35,80123.93,0.0,-0.99979,0.0,0.02176]
[1777929740913,57.35,80124.95,0.0,-0.99979,0.0,0.02181]
[1777929745948,57.35,80123.21,0.0,-0.99979,0.0,0.02173]
[1777929754004,57.35,80123.77,0.0,-0.9998,0.0,0.02153]
[1777929759039,57.35,80123.67,0.0,-0.9998,0.0,0.02152]
[1777929764074,57.35,80124.77,0.0,-0.9998,0.0,0.02157]
[1777929764774,57.35,80124.77,0.0,-0.9998,0.0,0.02157]
[1777929770116,57.35,80125.18,0.0,-0.9998,0.0,0.02159]
[1777929771547,57.35,80125.18,0.0,-0.9998,0.0,0.02159]
[1777929777170,57.35,80134.26,0.0,-0.99979,0.0,0.02203]
[1777929778175,57.35,80142.24,0.0,-0.99979,0.0,0.02243]
[1777929779182,57.35,80143.36,0.0,-0.99979,0.0,0.02248]
[1777929779752,57.35,80143.36,0.0,-0.99979,0.0,0.02248]
[1777929783283,57.35,80144.03,0.0,-0.99979,0.0,0.02251]
[1777929784217,57.35,80145.57,0.0,-0.99979,0.0,0.02259]
[1777929789252,57.35,80145.87,0.0,-0.99979,0.0,0.02261]
[1777929793280,57.35,80143.41,0.0,-0.99979,0.0,0.02248]
[1777929798314,57.35,80143.66,0.0,-0.99979,0.0,0.0225]
[1777929801106,57.35,80143.78,0.0,-0.99979,0.0,0.0225]
[1777929801177,57.35,80145.98,0.0,-0.99979,0.0,0.02261]
[1777929801330,57.35,80145.98,0.0,-0.99979,0.0,0.02261]
[1777929804359,57.35,80148.32,0.0,-0.99978,0.0,0.02273]
[1777929806373,57.35,80152.52,0.0,-0.99978,0.0,0.02294]
[1777929807380,57.35,80161.06,0.0,-0.99978,0.0,0.02338]
[1777929808392,57.35,80170.13,0.0,-0.99977,0.0,0.02385]
[1777929809385,57.35,80170.13,0.0,-0.99977,0.0,0.02385]
[1777929809398,57.35,80184.48,0.0,-0.99976,0.0,0.02462]
[1777929810404,57.35,80191.67,0.0,-0.99976,0.0,0.02501]
[1777929812044,57.35,80191.67,0.0,-0.99976,0.0,0.02501]
[1777929812080,57.35,80197.6,0.0,-0.99976,0.0,0.02507]
[1777929812419,57.35,80208.86,0.0,-0.99975,0.0,0.0257]
[1777929813429,57.35,80210.49,0.0,-0.99975,0.0,0.02579]
[1777929814437,57.35,80206.88,0.0,-0.99975,0.0,0.02559]
[1777929815883,57.35,80206.88,0.0,-0.99975,0.0,0.02559]
[1777929815944,57.35,80206.88,0.0,-0.99975,0.0,0.02559]
[1777929816234,57.35,80206.88,0.0,-0.99975,0.0,0.02559]
[1777929815998,57.35,80210.58,0.0,-0.99975,0.0,0.0258]
[1777929820478,57.35,80207.02,0.0,-0.99975,0.0,0.0256]
[1777929825512,57.35,80210.47,0.0,-0.99975,0.0,0.02579]
[1777929828533,57.35,80212.61,0.0,-0.99975,0.0,0.02591]
[1777929829541,57.35,80216.2,0.0,-0.99975,0.0,0.02612]
[1777929830548,57.35,80218.06,0.0,-0.99975,0.0,0.02622]
[1777929831554,57.35,80216.43,0.0,-0.99975,0.0,0.02613]
[1777929833569,57.35,80223.78,0.0,-0.99974,0.0,0.02655]
[1777929834575,57.35,80235.37,0.0,-0.99974,0.0,0.02723]
[1777929835583,57.35,80242.22,0.0,-0.99973,0.0,0.02764]
[1777929836590,57.35,80245.17,0.0,-0.99973,0.0,0.02782]
[1777929837597,57.35,80249.82,0.0,-0.99973,0.0,0.0281]
[1777929838604,57.35,80246.17,0.0,-0.99973,0.0,0.02788]
[1777929839610,57.35,80242.34,0.0,-0.99973,0.0,0.02765]
[1777929840617,57.35,80238.72,0.0,-0.99974,0.0,0.02743]
[1777929841626,57.35,80235.93,0.0,-0.99974,0.0,0.02726]
[1777929842632,57.35,80229.96,0.0,-0.99974,0.0,0.02691]
[1777929846806,57.35,80230.43,0.0,-0.99974,0.0,0.02694]
[1777929846826,57.35,80230.43,0.0,-0.99974,0.0,0.02694]
[1777929846848,57.35,80230.43,0.0,-0.99974,0.0,0.02694]
[1777929847076,57.35,80230.43,0.0,-0.99974,0.0,0.02694]
[1777929847506,57.35,80229.17,0.0,-0.99974,0.0,0.02687]
[1777929847575,57.35,80229.17,0.0,-0.99974,0.0,0.02687]
[1777929847667,57.35,80229.24,0.0,-0.99974,0.0,0.02687]
[1777929850687,57.35,80231.63,0.0,-0.99974,0.0,0.02701]
[1777929855725,57.35,80241.01,0.0,-0.99973,0.0,0.02757]
[1777929856735,57.35,80239.67,0.0,-0.99974,0.0,0.02749]
[1777929858750,57.35,80243.89,0.0,-0.99973,0.0,0.02774]
[1777929859757,57.35,80249.05,0.0,-0.99973,0.0,0.02805]
[1777929861633,57.35,80248.88,0.0,-0.99973,0.0,0.02804]
[1777929861726,57.35,80248.88,0.0,-0.99973,0.0,0.02804]
[1777929861826,57.35,80248.88,0.0,-0.99973,0.0,0.02804]
[1777929862782,57.35,80264.41,0.0,-0.99972,0.0,0.02901]
[1777929863747,57.35,80264.41,0.0,-0.99972,0.0,0.02901]
[1777929864144,57.35,80264.41,0.0,-0.99972,0.0,0.02901]
[1777929864226,57.35,80278.78,0.0,-0.99971,0.0,0.02992]
[1777929865800,57.35,80281.89,0.0,-0.99971,0.0,0.03012]
[1777929866665,57.35,80281.89,0.0,-0.99971,0.0,0.03012]
[1777929869123,57.35,80281.92,0.0,-0.99971,0.0,0.03012]
[1777929869133,57.35,80277.49,0.0,-0.99971,0.0,0.02984]
[1777929869330,57.35,80277.49,0.0,-0.99971,0.0,0.02984]
[1777929869832,57.35,80274.23,0.0,-0.99971,0.0,0.02963]
[1777929871845,57.35,80274.03,0.0,-0.99972,0.0,0.02932]
[1777929872676,57.35,80274.03,0.0,-0.99972,0.0,0.02932]
[1777929872835,57.35,80274.03,0.0,-0.99972,0.0,0.02932]
[1777929872853,57.35,80274.04,0.0,-0.99972,0.0,0.02932]
[1777929874867,57.35,80272.09,0.0,-0.99972,0.0,0.02919]
[1777929876881,57.35,80267.45,0.0,-0.99972,0.0,0.0289]
[1777929878895,57.35,80265.55,0.0,-0.99972,0.0,0.02878]
[1777929880805,57.35,80265.65,0.0,-0.99972,0.0,0.02879]
[1777929880837,57.35,80265.65,0.0,-0.99972,0.0,0.02879]
[1777929880891,57.35,80265.65,0.0,-0.99972,0.0,0.02879]
[1777929881084,57.35,80265.65,0.0,-0.99972,0.0,0.02879]
[1777929889780,57.35,80264.77,0.0,-0.99972,0.0,0.02873]
[1777929889811,57.35,80264.77,0.0,-0.99972,0.0,0.02873]
[1777929889825,57.35,80264.77,0.0,-0.99972,0.0,0.02873]
[1777929890735,57.35,80265.27,0.0,-0.99972,0.0,0.02876]
[1777929890832,57.35,80265.27,0.0,-0.99972,0.0,0.02876]
[1777929890980,57.35,80264.79,0.0,-0.99972,0.0,0.02873]
[1777929896017,57.35,80265.41,0.0,-0.99972,0.0,0.02877]
[1777929901050,57.35,80264.85,0.0,-0.99972,0.0,0.02874]
[1777929901978,57.35,80264.85,0.0,-0.99972,0.0,0.02874]
[1777929902066,57.35,80264.85,0.0,-0.99972,0.0,0.02874]
[1777929902078,57.35,80264.85,0.0,-0.99972,0.0,0.02874]
[1777929906087,57.35,80266.57,0.0,-0.99972,0.0,0.02885]
[1777929910115,57.35,80264.45,0.0,-0.99972,0.0,0.02871]
[1777929910437,57.35,80264.45,0.0,-0.99972,0.0,0.02871]
[1777929910448,57.35,80264.45,0.0,-0.99972,0.0,0.02871]
[1777929910576,57.35,80264.45,0.0,-0.99972,0.0,0.02871]
[1777929910837,57.35,80264.45,0.0,-0.99972,0.0,0.02871]
[1777929911079,57.35,80264.45,0.0,-0.99972,0.0,0.02871]
[1777929911122,57.35,80264.65,0.0,-0.99972,0.0,0.02873]
[1777929916157,57.35,80265.61,0.0,-0.99972,0.0,0.02879]
[1777929922198,57.35,80265.75,0.0,-0.99972,0.0,0.02879]
[1777929926227,57.35,80264.16,0.0,-0.99972,0.0,0.02869]
[1777929927234,57.35,80266.99,0.0,-0.99972,0.0,0.02887]
[1777929928241,57.35,80277.21,0.0,-0.99971,0.0,0.02952]
[1777929929248,57.35,80281.63,0.0,-0.99971,0.0,0.0298]
[1777929930833,57.35,80282.11,0.0,-0.99971,0.0,0.02983]
[1777929930948,57.35,80282.11,0.0,-0.99971,0.0,0.02983]
[1777929931075,57.35,80282.11,0.0,-0.99971,0.0,0.02983]
[1777929931262,57.35,80282.36,0.0,-0.99971,0.0,0.02955]
[1777929936296,57.35,80283.24,0.0,-0.99971,0.0,0.0296]
[1777929937695,57.35,80284.03,0.0,-0.99971,0.0,0.02965]
[1777929937825,57.35,80284.03,0.0,-0.99971,0.0,0.02965]
[1777929938311,57.35,80284.34,0.0,-0.99971,0.0,0.02967]
[1777929940090,57.35,80284.97,0.0,-0.99971,0.0,0.02971]
[1777929940156,57.35,80284.97,0.0,-0.99971,0.0,0.02971]
[1777929940325,57.35,80284.97,0.0,-0.99971,0.0,0.02971]
[1777929945360,57.35,80285.18,0.0,-0.99971,0.0,0.02973]
[1777929947889,57.35,80285.56,0.0,-0.99971,0.0,0.02975]
[1777929948075,57.35,80285.56,0.0,-0.99971,0.0,0.02975]
[1777929948125,57.35,80285.56,0.0,-0.99971,0.0,0.02975]
[1777929948381,57.35,80280.74,0.0,-0.99971,0.0,0.02944]
[1777929949608,57.35,80280.74,0.0,-0.99971,0.0,0.02944]
[1777929949742,57.35,80280.74,0.0,-0.99971,0.0,0.02944]
[1777929949828,57.35,80280.74,0.0,-0.99971,0.0,0.02944]
[1777929949930,57.35,80271.45,0.0,-0.99972,0.0,0.02886]
[1777929950395,57.35,80267.92,0.0,-0.99972,0.0,0.02864]
[1777929954363,57.35,80268.15,0.0,-0.99972,0.0,0.02865]
[1777929954579,57.35,80268.13,0.0,-0.99972,0.0,0.02865]
[1777929954620,57.35,80267.92,0.0,-0.99972,0.0,0.02864]
[1777929956264,57.35,80267.92,0.0,-0.99972,0.0,0.02864]
[1777929956311,57.35,80267.92,0.0,-0.99972,0.0,0.02864]
[1777929956326,57.35,80267.92,0.0,-0.99972,0.0,0.02864]
[1777929961472,57.35,80265.96,0.0,-0.99972,0.0,0.02851]
[1777929966192,57.35,80266.07,0.0,-0.99972,0.0,0.02852]
[1777929966292,57.35,80266.07,0.0,-0.99972,0.0,0.02852]
[1777929966326,57.35,80266.07,0.0,-0.99972,0.0,0.02852]
[1777929966914,57.35,80264.93,0.0,-0.99972,0.0,0.02845]
[1777929967075,57.35,80264.93,0.0,-0.99972,0.0,0.02845]
[1777929967176,57.35,80266.25,0.0,-0.99972,0.0,0.02853]
[1777929971542,57.35,80264.2,0.0,-0.99973,0.0,0.0284]
[1777929972878,57.35,80264.2,0.0,-0.99973,0.0,0.0284]
[1777929972946,57.35,80264.2,0.0,-0.99973,0.0,0.0284]
[1777929973078,57.35,80264.2,0.0,-0.99973,0.0,0.0284]
[1777929973179,57.35,80262.33,0.0,-0.99973,0.0,0.02829]
[1777929978592,57.35,80262.1,0.0,-0.99973,0.0,0.02828]
[1777929981614,57.35,80252.02,0.0,-0.99973,0.0,0.02766]
[1777929982436,57.35,80252.02,0.0,-0.99973,0.0,0.02766]
[1777929982449,57.35,80252.02,0.0,-0.99973,0.0,0.02766]
[1777929982576,57.35,80252.02,0.0,-0.99973,0.0,0.02766]
[1777929983216,57.35,80252.02,0.0,-0.99973,0.0,0.02766]
[1777929983324,57.35,80252.02,0.0,-0.99973,0.0,0.02766]
[1777929983387,57.35,80251.91,0.0,-0.99973,0.0,0.02766]
[1777929983628,57.35,80250.12,0.0,-0.99973,0.0,0.02755]
[1777929984635,57.35,80248.26,0.0,-0.99974,0.0,0.02744]
[1777929985642,57.35,80260.35,0.0,-0.99973,0.0,0.02817]
[1777929986649,57.35,80261.32,0.0,-0.99973,0.0,0.02823]
[1777929987447,57.35,80261.32,0.0,-0.99973,0.0,0.02823]
[1777929987512,57.35,80261.32,0.0,-0.99973,0.0,0.02823]
[1777929987575,57.35,80261.32,0.0,-0.99973,0.0,0.02823]
[1777929987657,57.35,80261.32,0.0,-0.99973,0.0,0.02823]
[1777929987759,57.35,80264.34,0.0,-0.99973,0.0,0.02841]
[1777929990828,57.35,80264.47,0.0,-0.99973,0.0,0.02842]
[1777929991075,57.35,80264.47,0.0,-0.99973,0.0,0.02842]
[1777929991109,57.35,80264.47,0.0,-0.99973,0.0,0.02842]
[1777929991210,57.35,80264.57,0.0,-0.99973,0.0,0.02814]
[1777929994828,57.35,80265.0,0.0,-0.99973,0.0,0.02816]
[1777929995079,57.35,80265.0,0.0,-0.99973,0.0,0.02816]
[1777929995242,57.35,80265.0,0.0,-0.99973,0.0,0.02816]
[1777929995394,57.35,80265.0,0.0,-0.99973,0.0,0.02816]
[1777929995575,57.35,80264.96,0.0,-0.99973,0.0,0.02816]
[1777929995712,57.35,80264.68,0.0,-0.99973,0.0,0.02814]
[1777929998825,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777929999074,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777929999183,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777930002825,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777930003074,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777930003188,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777930006830,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777930007074,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777930007189,57.35,80264.86,0.0,-0.99973,0.0,0.02815]
[1777930009212,57.35,80264.79,0.0,-0.99973,0.0,0.02815]
[1777930009324,57.35,80264.79,0.0,-0.99973,0.0,0.02815]
[1777930009426,57.35,80264.79,0.0,-0.99973,0.0,0.02815]
[1777930010828,57.35,80264.79,0.0,-0.99973,0.0,0.02815]
[1777930011077,57.35,80264.79,0.0,-0.99973,0.0,0.02815]
[1777930011189,57.35,80264.79,0.0,-0.99973,0.0,0.02815]
[1777930013839,57.35,80261.87,0.0,-0.99973,0.0,0.02797]
[1777930014827,57.35,80261.87,0.0,-0.99973,0.0,0.02797]
[1777930015075,57.35,80261.87,0.0,-0.99973,0.0,0.02797]
[1777930015161,57.35,80249.48,0.0,-0.99974,0.0,0.02723]
[1777930015460,57.35,80249.48,0.0,-0.99974,0.0,0.02723]
[1777930015576,57.35,80249.48,0.0,-0.99974,0.0,0.02723]
[1777930015828,57.35,80249.48,0.0,-0.99974,0.0,0.02723]
[1777930016168,57.35,80249.48,0.0,-0.99974,0.0,0.02723]
[1777930016326,57.35,80249.48,0.0,-0.99974,0.0,0.02723]
[1777930016428,57.35,80247.09,0.0,-0.99974,0.0,0.02708]
[1777930022901,57.35,80247.09,0.0,-0.99974,0.0,0.02708]
[1777930024899,57.35,80247.09,0.0,-0.99974,0.0,0.02708]
[1777930024974,57.35,80247.09,0.0,-0.99974,0.0,0.02708]
[1777930025075,57.35,80247.09,0.0,-0.99974,0.0,0.02708]
[1777930032975,57.35,80243.79,0.0,-0.99974,0.0,0.02689]
[1777930033982,57.35,80235.09,0.0,-0.99975,0.0,0.02638]
[1777930035874,57.35,80234.14,0.0,-0.99975,0.0,0.02633]
[1777930035922,57.35,80234.14,0.0,-0.99975,0.0,0.02633]
[1777930036075,57.35,80234.14,0.0,-0.99975,0.0,0.02633]
[1777930036084,57.35,80234.14,0.0,-0.99975,0.0,0.02633]
[1777930036136,57.35,80233.98,0.0,-0.99975,0.0,0.02632]
[1777930037002,57.35,80231.7,0.0,-0.99975,0.0,0.02619]
[1777930038827,57.35,80231.88,0.0,-0.99975,0.0,0.0262]
[1777930039074,57.35,80231.88,0.0,-0.99975,0.0,0.0262]
[1777930039194,57.35,80231.88,0.0,-0.99975,0.0,0.0262]
[1777930039292,57.35,80231.88,0.0,-0.99975,0.0,0.0262]
[1777930039324,57.35,80231.88,0.0,-0.99975,0.0,0.0262]
[1777930039342,57.35,80231.92,0.0,-0.99975,0.0,0.0262]
[1777930042827,57.35,80231.25,0.0,-0.99975,0.0,0.02616]
[1777930043075,57.35,80231.25,0.0,-0.99975,0.0,0.02616]
[1777930043134,57.35,80231.25,0.0,-0.99975,0.0,0.02616]
[1777930046828,57.35,80231.22,0.0,-0.99975,0.0,0.02616]
[1777930047078,57.35,80231.22,0.0,-0.99975,0.0,0.02616]
[1777930047256,57.35,80231.22,0.0,-0.99975,0.0,0.02616]
[1777930050825,57.35,80232.07,0.0,-0.99975,0.0,0.02621]
[1777930051074,57.35,80232.07,0.0,-0.99975,0.0,0.02621]
[1777930051207,57.35,80232.07,0.0,-0.99975,0.0,0.02621]
[1777930051279,57.35,80232.07,0.0,-0.99975,0.0,0.02594]
[1777930052077,57.35,80232.07,0.0,-0.99975,0.0,0.02594]
[1777930052324,57.35,80232.07,0.0,-0.99975,0.0,0.02594]
[1777930052422,57.35,80231.88,0.0,-0.99975,0.0,0.02593]
[1777930054826,57.35,80231.94,0.0,-0.99975,0.0,0.02593]
[1777930055074,57.35,80231.94,0.0,-0.99975,0.0,0.02593]
[1777930055084,57.35,80231.94,0.0,-0.99975,0.0,0.02593]
[1777930058827,57.35,80231.29,0.0,-0.99975,0.0,0.02589]
[1777930059075,57.35,80231.29,0.0,-0.99975,0.0,0.02589]
[1777930059213,57.35,80231.29,0.0,-0.99975,0.0,0.02589]
[1777930062830,57.35,80231.25,0.0,-0.99975,0.0,0.02589]
[1777930063074,57.35,80231.25,0.0,-0.99975,0.0,0.02589]
[1777930063085,57.35,80231.25,0.0,-0.99975,0.0,0.02589]
[1777930066825,57.35,80231.47,0.0,-0.99975,0.0,0.0259]
[1777930067077,57.35,80231.47,0.0,-0.99975,0.0,0.0259]
[1777930067158,57.35,80231.47,0.0,-0.99975,0.0,0.0259]
[1777930067221,57.35,80231.47,0.0,-0.99975,0.0,0.0259]
[1777930067325,57.35,80231.47,0.0,-0.99975,0.0,0.0259]
[1777930067426,57.35,80231.47,0.0,-0.99975,0.0,0.0259]
[1777930070826,57.35,80230.99,0.0,-0.99975,0.0,0.02588]
[1777930071075,57.35,80230.99,0.0,-0.99975,0.0,0.02588]
[1777930071301,57.35,80230.99,0.0,-0.99975,0.0,0.02588]
[1777930073256,57.35,80224.19,0.0,-0.99975,0.0,0.02549]
[1777930073864,57.35,80224.19,0.0,-0.99975,0.0,0.02549]
[1777930073979,57.35,80224.19,0.0,-0.99975,0.0,0.02549]
[1777930074075,57.35,80224.19,0.0,-0.99975,0.0,0.02549]
[1777930074263,57.35,80220.41,0.0,-0.99976,0.0,0.02528]
[1777930074836,57.35,80220.41,0.0,-0.99976,0.0,0.02528]
[1777930075076,57.35,80220.41,0.0,-0.99976,0.0,0.02528]
[1777930075269,57.35,80220.79,0.0,-0.99976,0.0,0.0253]
[1777930079267,57.35,80220.39,0.0,-0.99976,0.0,0.02528]
[1777930079278,57.35,80220.39,0.0,-0.99976,0.0,0.02528]
[1777930079325,57.35,80220.39,0.0,-0.99976,0.0,0.02528]
[1777930079393,57.35,80220.39,0.0,-0.99976,0.0,0.02528]
[1777930081311,57.35,80216.55,0.0,-0.99976,0.0,0.02507]
[1777930082320,57.35,80213.51,0.0,-0.99976,0.0,0.0249]
[1777930082826,57.35,80213.51,0.0,-0.99976,0.0,0.0249]
[1777930083075,57.35,80213.51,0.0,-0.99976,0.0,0.0249]
[1777930083157,57.35,80213.51,0.0,-0.99976,0.0,0.0249]
[1777930083500,57.35,80213.51,0.0,-0.99976,0.0,0.0249]
[1777930083576,57.35,80213.2,0.0,-0.99976,0.0,0.02488]
[1777930084333,57.35,80213.16,0.0,-0.99976,0.0,0.02488]
[1777930086829,57.35,80213.35,0.0,-0.99976,0.0,0.02489]
[1777930087077,57.35,80213.35,0.0,-0.99976,0.0,0.02489]
[1777930087226,57.35,80213.35,0.0,-0.99976,0.0,0.02489]
[1777930090376,57.35,80209.19,0.0,-0.99976,0.0,0.02466]
[1777930090829,57.35,80209.19,0.0,-0.99976,0.0,0.02466]
[1777930090964,57.35,80209.19,0.0,-0.99976,0.0,0.02466]
[1777930091076,57.35,80209.19,0.0,-0.99976,0.0,0.02466]
[1777930091189,57.35,80209.19,0.0,-0.99976,0.0,0.02466]
[1777930092240,57.35,80208.46,0.0,-0.99976,0.0,0.02463]
[1777930092325,57.35,80208.46,0.0,-0.99976,0.0,0.02463]
[1777930092389,57.35,80208.27,0.0,-0.99976,0.0,0.02461]
[1777930094826,57.35,80207.2,0.0,-0.99976,0.0,0.02456]
[1777930095079,57.35,80207.2,0.0,-0.99976,0.0,0.02456]
[1777930095191,57.35,80207.2,0.0,-0.99976,0.0,0.02456]
[1777930098825,57.35,80207.38,0.0,-0.99976,0.0,0.02457]
[1777930099075,57.35,80207.38,0.0,-0.99976,0.0,0.02457]
[1777930099214,57.35,80207.38,0.0,-0.99976,0.0,0.02457]
[1777930099439,57.35,80208.98,0.0,-0.99976,0.0,0.02465]
[1777930100240,57.35,80208.98,0.0,-0.99976,0.0,0.02465]
[1777930100326,57.35,80208.98,0.0,-0.99976,0.0,0.02465]
[1777930100447,57.35,80217.38,0.0,-0.99976,0.0,0.02511]
[1777930101411,57.35,80217.38,0.0,-0.99976,0.0,0.02511]
[1777930101497,57.35,80217.38,0.0,-0.99976,0.0,0.02511]
[1777930101513,57.35,80220.03,0.0,-0.99976,0.0,0.02526]
[1777930101574,57.35,80220.03,0.0,-0.99976,0.0,0.02526]
[1777930101608,57.35,80220.03,0.0,-0.99976,0.0,0.02526]
[1777930102461,57.35,80217.67,0.0,-0.99976,0.0,0.02513]
[1777930104578,57.35,80218.07,0.0,-0.99976,0.0,0.02515]
[1777930104825,57.35,80218.07,0.0,-0.99976,0.0,0.02515]
[1777930105481,57.35,80212.97,0.0,-0.99976,0.0,0.02487]
[1777930106296,57.35,80212.97,0.0,-0.99976,0.0,0.02487]
[1777930106489,57.35,80209.75,0.0,-0.99976,0.0,0.0247]
[1777930106839,57.35,80209.75,0.0,-0.99976,0.0,0.0247]
[1777930107076,57.35,80209.75,0.0,-0.99976,0.0,0.0247]
[1777930107496,57.35,80210.12,0.0,-0.99976,0.0,0.02472]
[1777930112531,57.35,80210.02,0.0,-0.99977,0.0,0.02445]
[1777930113635,57.35,80210.19,0.0,-0.99977,0.0,0.02446]
[1777930113755,57.35,80210.19,0.0,-0.99977,0.0,0.02446]
[1777930113825,57.35,80210.19,0.0,-0.99977,0.0,0.02446]
[1777930113967,57.35,80210.19,0.0,-0.99977,0.0,0.02446]
[1777930114545,57.35,80212.55,0.0,-0.99976,0.0,0.02459]
[1777930116831,57.35,80212.49,0.0,-0.99976,0.0,0.02458]
[1777930117074,57.35,80212.49,0.0,-0.99976,0.0,0.02458]
[1777930117186,57.35,80212.49,0.0,-0.99976,0.0,0.02458]
[1777930120838,57.35,80212.52,0.0,-0.99976,0.0,0.02459]
[1777930121076,57.35,80212.52,0.0,-0.99976,0.0,0.02459]
[1777930122372,57.35,80212.52,0.0,-0.99976,0.0,0.02459]
[1777930122409,57.35,80212.52,0.0,-0.99976,0.0,0.02459]
[1777930122575,57.35,80212.52,0.0,-0.99976,0.0,0.02459]
[1777930127636,57.35,80209.42,0.0,-0.99977,0.0,0.02442]
[1777930129626,57.35,80208.94,0.0,-0.99977,0.0,0.02439]
[1777930134566,57.35,80207.88,0.0,-0.99977,0.0,0.02434]
[1777930139720,57.35,80208.02,0.0,-0.99977,0.0,0.02434]
[1777930145762,57.35,80207.01,0.0,-0.99977,0.0,0.02429]
[1777930150797,57.35,80205.89,0.0,-0.99977,0.0,0.02423]
[1777930152466,57.35,80205.89,0.0,-0.99977,0.0,0.02423]
[1777930152575,57.35,80205.89,0.0,-0.99977,0.0,0.02423]
[1777930152505,57.35,80204.33,0.0,-0.99977,0.0,0.02415]
[1777930159641,57.35,80204.19,0.0,-0.99977,0.0,0.02414]
[1777930162991,57.35,80202.84,0.0,-0.99977,0.0,0.02407]
[1777930163888,57.35,80196.11,0.0,-0.99977,0.0,0.02371]
[1777930168923,57.35,80194.64,0.0,-0.99977,0.0,0.02363]
[1777930169930,57.35,80193.26,0.0,-0.99977,0.0,0.02356]
[1777930170937,57.35,80190.77,0.0,-0.99978,0.0,0.02343]
[1777930171944,57.35,80188.28,0.0,-0.99978,0.0,0.02306]
[1777930180000,57.35,80187.32,0.0,-0.99978,0.0,0.02301]
[1777930185035,57.35,80187.36,0.0,-0.99978,0.0,0.02301]
[1777930190070,57.35,80192.88,0.0,-0.99978,0.0,0.02329]
[1777930191077,57.35,80195.69,0.0,-0.99978,0.0,0.02344]
[1777930196114,57.35,80196.63,0.0,-0.99977,0.0,0.02349]
[1777930201149,57.35,80196.78,0.0,-0.99977,0.0,0.0235]
[1777930207191,57.35,80196.28,0.0,-0.99978,0.0,0.02347]
[1777930211219,57.35,80203.38,0.0,-0.99977,0.0,0.02384]
[1777930212225,57.35,80209.51,0.0,-0.99977,0.0,0.02417]
[1777930213012,57.35,80209.51,0.0,-0.99977,0.0,0.02417]
[1777930213052,57.35,80209.51,0.0,-0.99977,0.0,0.02417]
[1777930213233,57.35,80216.15,0.0,-0.99976,0.0,0.02452]
[1777930214240,57.35,80220.65,0.0,-0.99976,0.0,0.02477]
[1777930215687,57.35,80221.93,0.0,-0.99976,0.0,0.02484]
[1777930215830,57.35,80221.93,0.0,-0.99976,0.0,0.02484]
[1777930216253,57.35,80222.04,0.0,-0.99976,0.0,0.02485]
[1777930216837,57.35,80222.04,0.0,-0.99976,0.0,0.02485]
[1777930218833,57.35,80222.33,0.0,-0.99976,0.0,0.02486]
[1777930222296,57.35,80225.47,0.0,-0.99976,0.0,0.02503]
[1777930224310,57.35,80231.09,0.0,-0.99976,0.0,0.02535]
[1777930226704,57.35,80231.5,0.0,-0.99976,0.0,0.02537]
[1777930226836,57.35,80231.5,0.0,-0.99976,0.0,0.02537]
[1777930226937,57.35,80231.5,0.0,-0.99976,0.0,0.02537]
[1777930231359,57.35,80231.76,0.0,-0.99976,0.0,0.02512]
[1777930232365,57.35,80235.39,0.0,-0.99976,0.0,0.02532]
[1777930233374,57.35,80236.94,0.0,-0.99976,0.0,0.02541]
[1777930236395,57.35,80239.18,0.0,-0.99975,0.0,0.02553]
[1777930241430,57.35,80239.2,0.0,-0.99975,0.0,0.02553]
[1777930245459,57.35,80237.4,0.0,-0.99975,0.0,0.02543]
[1777930249486,57.35,80240.29,0.0,-0.99975,0.0,0.02559]
[1777930254521,57.35,80240.5,0.0,-0.99975,0.0,0.02561]
[1777930259556,57.35,80240.44,0.0,-0.99975,0.0,0.0256]
[1777930265598,57.35,80240.3,0.0,-0.99975,0.0,0.02559]
[1777930266605,57.35,80242.95,0.0,-0.99975,0.0,0.02574]
[1777930267617,57.35,80256.89,0.0,-0.99974,0.0,0.02655]
[1777930268623,57.35,80259.75,0.0,-0.99974,0.0,0.02671]
[1777930271643,57.35,80262.61,0.0,-0.99974,0.0,0.02688]
[1777930276679,57.35,80262.94,0.0,-0.99974,0.0,0.0269]
[1777930281713,57.35,80262.96,0.0,-0.99974,0.0,0.0269]
[1777930284652,57.35,80263.37,0.0,-0.99974,0.0,0.02692]
[1777930289048,57.35,80263.3,0.0,-0.99974,0.0,0.02692]
[1777930289651,57.35,80263.3,0.0,-0.99974,0.0,0.02692]
[1777930291381,57.35,80263.3,0.0,-0.99974,0.0,0.02692]
[1777930291422,57.35,80263.3,0.0,-0.99974,0.0,0.02664]
[1777930295944,57.35,80263.32,0.0,-0.99974,0.0,0.02664]
[1777930296075,57.35,80263.32,0.0,-0.99974,0.0,0.02664]
[1777930296131,57.35,80263.35,0.0,-0.99974,0.0,0.02664]
[1777930301855,57.35,80263.37,0.0,-0.99974,0.0,0.02665]
[1777930309594,57.35,80263.39,0.0,-0.99974,0.0,0.02665]
[1777930313478,57.35,80263.46,0.0,-0.99974,0.0,0.02665]
[1777930323002,57.35,80263.82,0.0,-0.99974,0.0,0.02667]
[1777930324778,57.35,80263.77,0.0,-0.99974,0.0,0.02667]
[1777930326023,57.35,80262.39,0.0,-0.99974,0.0,0.02659]
[1777930331876,57.35,80261.71,0.0,-0.99974,0.0,0.02655]
[1777930337105,57.35,80262.01,0.0,-0.99974,0.0,0.02657]
[1777930342139,57.35,80262.31,0.0,-0.99974,0.0,0.02658]
[1777930350196,57.35,80261.59,0.0,-0.99974,0.0,0.02654]
[1777930351203,57.35,80261.67,0.0,-0.99975,0.0,0.02627]
[1777930353217,57.35,80253.94,0.0,-0.99975,0.0,0.02583]
[1777930354224,57.35,80253.13,0.0,-0.99975,0.0,0.02578]
[1777930359258,57.35,80250.45,0.0,-0.99975,0.0,0.02563]
[1777930364294,57.35,80250.59,0.0,-0.99975,0.0,0.02564]
[1777930366308,57.35,80243.8,0.0,-0.99976,0.0,0.02526]
[1777930369329,57.35,80242.49,0.0,-0.99976,0.0,0.02518]
[1777930376381,57.35,80242.69,0.0,-0.99976,0.0,0.02519]
[1777930382423,57.35,80242.88,0.0,-0.99976,0.0,0.0252]
[1777930387458,57.35,80242.79,0.0,-0.99976,0.0,0.0252]
[1777930390801,57.35,80242.3,0.0,-0.99976,0.0,0.02517]
[1777930390826,57.35,80242.74,0.0,-0.99976,0.0,0.0252]
[1777930390827,57.35,80242.74,0.0,-0.99976,0.0,0.0252]
[1777930397528,57.35,80242.7,0.0,-0.99976,0.0,0.02519]
[1777930402564,57.35,80242.7,0.0,-0.99976,0.0,0.02519]
[1777930414649,57.35,80246.01,0.0,-0.99976,0.0,0.02511]
[1777930420692,57.35,80247.07,0.0,-0.99976,0.0,0.02517]
[1777930425727,57.35,80247.1,0.0,-0.99976,0.0,0.02517]
[1777930429755,57.35,80248.8,0.0,-0.99976,0.0,0.02527]
[1777930435797,57.35,80248.91,0.0,-0.99976,0.0,0.02527]
[1777930441839,57.35,80248.94,0.0,-0.99976,0.0,0.02528]
[1777930446874,57.35,80248.67,0.0,-0.99976,0.0,0.02526]
[1777930448315,57.35,80248.67,0.0,-0.99976,0.0,0.02526]
[1777930448327,57.35,80248.67,0.0,-0.99976,0.0,0.02526]
[1777930448428,57.35,80249.44,0.0,-0.99976,0.0,0.0253]
[1777930453925,57.35,80249.65,0.0,-0.99976,0.0,0.02532]
[1777930456946,57.35,80252.42,0.0,-0.99975,0.0,0.02547]
[1777930457953,57.35,80255.15,0.0,-0.99975,0.0,0.02562]
[1777930458959,57.35,80253.52,0.0,-0.99975,0.0,0.02553]
[1777930463996,57.35,80254.64,0.0,-0.99975,0.0,0.0256]
[1777930469634,57.35,80253.63,0.0,-0.99975,0.0,0.02554]
[1777930469688,57.35,80251.32,0.0,-0.99975,0.0,0.02541]
[1777930470040,57.35,80248.25,0.0,-0.99976,0.0,0.02524]
[1777930471047,57.35,80238.19,0.0,-0.99976,0.0,0.02442]
[1777930472581,57.35,80238.19,0.0,-0.99976,0.0,0.02442]
[1777930472636,57.35,80234.74,0.0,-0.99977,0.0,0.02424]
[1777930474068,57.35,80237.15,0.0,-0.99977,0.0,0.02436]
[1777930479102,57.35,80237.14,0.0,-0.99977,0.0,0.02436]
[1777930484138,57.35,80236.78,0.0,-0.99977,0.0,0.02434]
[1777930490180,57.35,80236.89,0.0,-0.99977,0.0,0.02435]
[1777930500249,57.35,80236.89,0.0,-0.99977,0.0,0.02435]
[1777930504620,57.35,80235.96,0.0,-0.99977,0.0,0.0243]
[1777930508217,57.35,80235.29,0.0,-0.99977,0.0,0.02426]
[1777930513340,57.35,80234.91,0.0,-0.99977,0.0,0.02424]
[1777930515355,57.35,80230.18,0.0,-0.99977,0.0,0.02399]
[1777930520391,57.35,80230.24,0.0,-0.99977,0.0,0.02399]
[1777930526433,57.35,80230.35,0.0,-0.99977,0.0,0.024]
[1777930532475,57.35,80249.28,0.0,-0.99976,0.0,0.02476]
[1777930533482,57.35,80252.81,0.0,-0.99976,0.0,0.02496]
[1777930534489,57.35,80253.87,0.0,-0.99976,0.0,0.02502]
[1777930537509,57.35,80257.04,0.0,-0.99976,0.0,0.02519]
[1777930542545,57.35,80258.05,0.0,-0.99976,0.0,0.02525]
[1777930546573,57.35,80262.06,0.0,-0.99975,0.0,0.02547]
[1777930548588,57.35,80263.48,0.0,-0.99975,0.0,0.02555]
[1777930550602,57.35,80272.23,0.0,-0.99975,0.0,0.02605]
[1777930551609,57.35,80278.15,0.0,-0.99974,0.0,0.02639]
[1777930552616,57.35,80280.52,0.0,-0.99974,0.0,0.02653]
[1777930554630,57.35,80280.93,0.0,-0.99974,0.0,0.02656]
[1777930559665,57.35,80282.46,0.0,-0.99974,0.0,0.02665]
[1777930564699,57.35,80281.51,0.0,-0.99974,0.0,0.02659]
[1777930569735,57.35,80272.09,0.0,-0.99975,0.0,0.02604]
[1777930570741,57.35,80272.42,0.0,-0.99975,0.0,0.02606]
[1777930576784,57.35,80272.11,0.0,-0.99975,0.0,0.02605]
[1777930581819,57.35,80272.69,0.0,-0.99975,0.0,0.02608]
[1777930588768,57.35,80272.72,0.0,-0.99975,0.0,0.02608]
[1777930590467,57.35,80273.4,0.0,-0.99975,0.0,0.02612]
[1777930590581,57.35,80273.4,0.0,-0.99975,0.0,0.02612]
[1777930599944,57.35,80273.4,0.0,-0.99975,0.0,0.02585]
[1777930605987,57.35,80273.33,0.0,-0.99975,0.0,0.02584]
[1777930609557,57.35,80272.89,0.0,-0.99975,0.0,0.02582]
[1777930611444,57.35,80272.89,0.0,-0.99975,0.0,0.02582]
[1777930617063,57.35,80272.44,0.0,-0.99975,0.0,0.02579]
[1777930621092,57.35,80269.31,0.0,-0.99975,0.0,0.02561]
[1777930625120,57.35,80267.55,0.0,-0.99975,0.0,0.02551]
[1777930630155,57.35,80268.66,0.0,-0.99975,0.0,0.02558]
[1777930632169,57.35,80266.37,0.0,-0.99975,0.0,0.02545]
[1777930641231,57.35,80266.74,0.0,-0.99975,0.0,0.02547]
[1777930646268,57.35,80266.46,0.0,-0.99975,0.0,0.02545]
[1777930647276,57.35,80268.06,0.0,-0.99975,0.0,0.02554]
[1777930651304,57.35,80267.1,0.0,-0.99976,0.0,0.02522]
[1777930656340,57.35,80265.95,0.0,-0.99976,0.0,0.02515]
[1777930661374,57.35,80265.25,0.0,-0.99976,0.0,0.02512]
[1777930667417,57.35,80265.02,0.0,-0.99976,0.0,0.0251]
[1777930672451,57.35,80263.96,0.0,-0.99976,0.0,0.02504]
[1777930674636,57.35,80263.96,0.0,-0.99976,0.0,0.02504]
[1777930675762,57.35,80264.03,0.0,-0.99976,0.0,0.02505]
[1777930681518,57.35,80270.2,0.0,-0.99975,0.0,0.02539]
[1777930682525,57.35,80271.89,0.0,-0.99975,0.0,0.02549]
[1777930687559,57.35,80272.35,0.0,-0.99975,0.0,0.02551]
[1777930692595,57.35,80272.28,0.0,-0.99975,0.0,0.02551]
[1777930697630,57.35,80272.58,0.0,-0.99975,0.0,0.02553]
[1777930702666,57.35,80272.37,0.0,-0.99975,0.0,0.02551]
[1777930708708,57.35,80272.26,0.0,-0.99975,0.0,0.02551]
[1777930711731,57.35,80272.52,0.0,-0.99976,0.0,0.02525]
[1777930716766,57.35,80272.67,0.0,-0.99976,0.0,0.02526]
[1777930719786,57.35,80269.06,0.0,-0.99976,0.0,0.02506]
[1777930720794,57.35,80263.43,0.0,-0.99976,0.0,0.02475]
[1777930722808,57.35,80261.55,0.0,-0.99976,0.0,0.02465]
[1777930728850,57.35,80260.53,0.0,-0.99976,0.0,0.02459]
[1777930733884,57.35,80259.21,0.0,-0.99976,0.0,0.02452]
[1777930736905,57.35,80242.99,0.0,-0.99977,0.0,0.02365]
[1777930737913,57.35,80241.17,0.0,-0.99977,0.0,0.02355]
[1777930740934,57.35,80239.55,0.0,-0.99977,0.0,0.02347]
[1777930741943,57.35,80237.67,0.0,-0.99977,0.0,0.02337]
[1777930742948,57.35,80243.3,0.0,-0.99977,0.0,0.02367]
[1777930747983,57.35,80243.64,0.0,-0.99977,0.0,0.02368]
[1777930753018,57.35,80243.47,0.0,-0.99977,0.0,0.02367]
[1777930757037,57.35,80243.23,0.0,-0.99977,0.0,0.02366]
[1777930757075,57.35,80243.23,0.0,-0.99977,0.0,0.02366]
[1777930757138,57.35,80243.24,0.0,-0.99977,0.0,0.02366]
[1777930760068,57.35,80244.79,0.0,-0.99977,0.0,0.02374]
[1777930764543,57.35,80245.17,0.0,-0.99977,0.0,0.02376]
[1777930770069,57.35,80244.73,0.0,-0.99977,0.0,0.02374]
[1777930772152,57.35,80244.66,0.0,-0.99977,0.0,0.02348]
[1777930777186,57.35,80244.06,0.0,-0.99977,0.0,0.02345]
[1777930782221,57.35,80244.24,0.0,-0.99977,0.0,0.02346]
[1777930787256,57.35,80244.75,0.0,-0.99977,0.0,0.02349]
[1777930790277,57.35,80248.4,0.0,-0.99977,0.0,0.02368]
[1777930792099,57.35,80248.4,0.0,-0.99977,0.0,0.02368]
[1777930792201,57.35,80250.53,0.0,-0.99977,0.0,0.02379]
[1777930792328,57.35,80250.53,0.0,-0.99977,0.0,0.02379]
[1777930798334,57.35,80251.47,0.0,-0.99977,0.0,0.02384]
[1777930799341,57.35,80253.5,0.0,-0.99977,0.0,0.02395]
[1777930800348,57.35,80255.9,0.0,-0.99977,0.0,0.02408]
[1777930801355,57.35,80261.07,0.0,-0.99976,0.0,0.02436]
[1777930802362,57.35,80264.03,0.0,-0.99976,0.0,0.02452]
[1777930803369,57.35,80266.65,0.0,-0.99976,0.0,0.02466]
[1777930804559,57.35,80266.65,0.0,-0.99976,0.0,0.02466]
[1777930806584,57.35,80267.08,0.0,-0.99976,0.0,0.02469]
[1777930813439,57.35,80267.99,0.0,-0.99976,0.0,0.02474]
[1777930814447,57.35,80271.74,0.0,-0.99976,0.0,0.02494]
[1777930819482,57.35,80272.0,0.0,-0.99976,0.0,0.02496]
[1777930823510,57.35,80270.36,0.0,-0.99976,0.0,0.02487]
[1777930828545,57.35,80253.65,0.0,-0.99977,0.0,0.02396]
[1777930829552,57.35,80250.28,0.0,-0.99977,0.0,0.02378]
[1777930830559,57.35,80248.46,0.0,-0.99977,0.0,0.02368]
[1777930831566,57.35,80247.96,0.0,-0.99977,0.0,0.0234]
[1777930837607,57.35,80248.59,0.0,-0.99977,0.0,0.02344]
[1777930842643,57.35,80247.59,0.0,-0.99977,0.0,0.02338]
[1777930847678,57.35,80247.49,0.0,-0.99977,0.0,0.02338]
[1777930851558,57.35,80248.28,0.0,-0.99977,0.0,0.02342]
[1777930851575,57.35,80248.28,0.0,-0.99977,0.0,0.02342]
[1777930851706,57.35,80247.32,0.0,-0.99977,0.0,0.02337]
[1777930853720,57.35,80248.75,0.0,-0.99977,0.0,0.02344]
[1777930854587,57.35,80248.75,0.0,-0.99977,0.0,0.02344]
[1777930855538,57.35,80248.75,0.0,-0.99977,0.0,0.02344]
[1777930861775,57.35,80248.23,0.0,-0.99977,0.0,0.02342]
[1777930862783,57.35,80246.49,0.0,-0.99977,0.0,0.02333]
[1777930869539,57.35,80247.64,0.0,-0.99977,0.0,0.02339]
[1777930873321,57.35,80246.49,0.0,-0.99977,0.0,0.02333]
[1777930879902,57.35,80247.35,0.0,-0.99977,0.0,0.02337]
[1777930885945,57.35,80247.37,0.0,-0.99977,0.0,0.02337]
[1777930894001,57.35,80245.09,0.0,-0.99978,0.0,0.023]
[1777930898029,57.35,80247.66,0.0,-0.99978,0.0,0.02314]
[1777930899530,57.35,80247.66,0.0,-0.99978,0.0,0.02314]
[1777930902535,57.35,80247.66,0.0,-0.99978,0.0,0.02314]
[1777930913134,57.35,80247.14,0.0,-0.99978,0.0,0.02311]
[1777930919175,57.35,80247.08,0.0,-0.99978,0.0,0.02311]
[1777930924211,57.35,80245.37,0.0,-0.99978,0.0,0.02302]
[1777930934602,57.35,80245.86,0.0,-0.99978,0.0,0.02304]
[1777930940323,57.35,80246.48,0.0,-0.99978,0.0,0.02307]
[1777930940775,57.35,80246.48,0.0,-0.99978,0.0,0.02307]
[1777930946364,57.35,80246.55,0.0,-0.99978,0.0,0.02308]
[1777930951400,57.35,80247.06,0.0,-0.99978,0.0,0.02286]
[1777930958449,57.35,80248.16,0.0,-0.99978,0.0,0.02291]
[1777930963483,57.35,80248.34,0.0,-0.99978,0.0,0.02292]
[1777930973554,57.35,80248.44,0.0,-0.99978,0.0,0.02293]
[1777930977582,57.35,80253.56,0.0,-0.99978,0.0,0.02319]
[1777930978589,57.35,80255.33,0.0,-0.99977,0.0,0.02328]
[1777930983623,57.35,80257.08,0.0,-0.99977,0.0,0.02337]
[1777930988659,57.35,80257.14,0.0,-0.99977,0.0,0.02338]
[1777930993694,57.35,80256.85,0.0,-0.99977,0.0,0.02336]
[1777930996715,57.35,80258.31,0.0,-0.99977,0.0,0.02344]
[1777930999736,57.35,80263.16,0.0,-0.99977,0.0,0.02369]
[1777931005778,57.35,80263.31,0.0,-0.99977,0.0,0.0237]
[1777931010813,57.35,80258.36,0.0,-0.99977,0.0,0.02344]
[1777931011820,57.35,80255.42,0.0,-0.99978,0.0,0.02304]
[1777931014544,57.35,80255.39,0.0,-0.99978,0.0,0.02303]
[1777931016390,57.35,80254.58,0.0,-0.99978,0.0,0.02299]
[1777931021891,57.35,80252.63,0.0,-0.99978,0.0,0.02289]
[1777931022898,57.35,80251.21,0.0,-0.99978,0.0,0.02282]
[1777931026926,57.35,80249.16,0.0,-0.99978,0.0,0.02271]
[1777931027933,57.35,80244.16,0.0,-0.99978,0.0,0.02246]
[1777931028940,57.35,80241.89,0.0,-0.99978,0.0,0.02235]
[1777931029946,57.35,80236.36,0.0,-0.99979,0.0,0.02207]
[1777931030954,57.35,80233.34,0.0,-0.99979,0.0,0.02192]
[1777931031961,57.35,80230.57,0.0,-0.99979,0.0,0.02179]
[1777931033975,57.35,80233.62,0.0,-0.99979,0.0,0.02194]
[1777931034982,57.35,80238.45,0.0,-0.99979,0.0,0.02217]
[1777931035989,57.35,80242.41,0.0,-0.99978,0.0,0.02237]
[1777931036996,57.35,80243.75,0.0,-0.99978,0.0,0.02244]
[1777931039570,57.35,80244.44,0.0,-0.99978,0.0,0.02248]
[1777931040019,57.35,80243.09,0.0,-0.99978,0.0,0.02241]
[1777931041026,57.35,80250.89,0.0,-0.99978,0.0,0.0228]
[1777931042806,57.35,80250.46,0.0,-0.99978,0.0,0.02278]
[1777931043039,57.35,80253.43,0.0,-0.99978,0.0,0.02293]
[1777931045054,57.35,80255.37,0.0,-0.99978,0.0,0.02303]
[1777931047440,57.35,80255.21,0.0,-0.99978,0.0,0.02302]
[1777931049859,57.35,80254.77,0.0,-0.99978,0.0,0.023]
[1777931050079,57.35,80254.77,0.0,-0.99978,0.0,0.023]
[1777931050180,57.35,80254.99,0.0,-0.99978,0.0,0.02301]
[1777931050508,57.35,80254.99,0.0,-0.99978,0.0,0.02301]
[1777931054118,57.35,80256.73,0.0,-0.99978,0.0,0.0231]
[1777931059154,57.35,80257.57,0.0,-0.99978,0.0,0.02315]
[1777931063182,57.35,80255.75,0.0,-0.99978,0.0,0.02305]
[1777931065196,57.35,80253.76,0.0,-0.99978,0.0,0.02295]
[1777931068218,57.35,80248.98,0.0,-0.99978,0.0,0.02271]
[1777931069225,57.35,80245.0,0.0,-0.99978,0.0,0.0225]
[1777931070231,57.35,80242.99,0.0,-0.99978,0.0,0.0224]
[1777931075266,57.35,80237.78,0.0,-0.99979,0.0,0.0219]
[1777931081309,57.35,80236.55,0.0,-0.99979,0.0,0.02184]
[1777931087351,57.35,80236.47,0.0,-0.99979,0.0,0.02184]
[1777931092385,57.35,80235.76,0.0,-0.99979,0.0,0.0218]
[1777931097420,57.35,80235.77,0.0,-0.99979,0.0,0.0218]
[1777931100442,57.35,80233.73,0.0,-0.99979,0.0,0.0217]
[1777931105477,57.35,80233.49,0.0,-0.99979,0.0,0.02169]
[1777931110512,57.35,80233.61,0.0,-0.99979,0.0,0.0217]
[1777931115548,57.35,80232.92,0.0,-0.99979,0.0,0.02166]
[1777931120582,57.35,80233.5,0.0,-0.99979,0.0,0.02169]
[1777931122595,57.35,80235.91,0.0,-0.99979,0.0,0.02181]
[1777931127631,57.35,80236.49,0.0,-0.99979,0.0,0.02184]
[1777931131659,57.35,80237.79,0.0,-0.99979,0.0,0.02166]
[1777931135687,57.35,80239.19,0.0,-0.99979,0.0,0.02173]
[1777931140721,57.35,80238.77,0.0,-0.99979,0.0,0.02171]
[1777931144750,57.35,80246.27,0.0,-0.99979,0.0,0.02208]
[1777931145756,57.35,80250.63,0.0,-0.99978,0.0,0.0223]
[1777931147772,57.35,80253.43,0.0,-0.99978,0.0,0.02244]
[1777931152807,57.35,80254.16,0.0,-0.99978,0.0,0.02247]
[1777931154820,57.35,80255.76,0.0,-0.99978,0.0,0.02256]
[1777931155828,57.35,80260.0,0.0,-0.99978,0.0,0.02277]
[1777931156835,57.35,80262.64,0.0,-0.99978,0.0,0.02291]
[1777931162876,57.35,80263.63,0.0,-0.99978,0.0,0.02296]
[1777931164890,57.35,80265.14,0.0,-0.99978,0.0,0.02304]
[1777931169545,57.35,80265.61,0.0,-0.99978,0.0,0.02306]
[1777931168919,57.35,80267.13,0.0,-0.99978,0.0,0.02314]
[1777931172258,57.35,80267.32,0.0,-0.99978,0.0,0.02315]
[1777931172331,57.35,80267.32,0.0,-0.99978,0.0,0.02315]
[1777931172432,57.35,80267.23,0.0,-0.99978,0.0,0.02314]
[1777931172947,57.35,80268.64,0.0,-0.99977,0.0,0.02322]
[1777931176445,57.35,80268.5,0.0,-0.99977,0.0,0.02321]
[1777931183017,57.35,80269.39,0.0,-0.99977,0.0,0.02326]
[1777931190066,57.35,80269.76,0.0,-0.99977,0.0,0.02328]
[1777931192080,57.35,80269.54,0.0,-0.99978,0.0,0.02301]
[1777931197115,57.35,80270.17,0.0,-0.99978,0.0,0.02304]
[1777931199837,57.35,80270.17,0.0,-0.99978,0.0,0.02304]
[1777931206179,57.35,80270.33,0.0,-0.99978,0.0,0.02305]
[1777931206985,57.35,80270.33,0.0,-0.99978,0.0,0.02305]
[1777931212221,57.35,80271.35,0.0,-0.99978,0.0,0.02311]
[1777931220277,57.35,80270.13,0.0,-0.99978,0.0,0.02304]
[1777931223298,57.35,80267.04,0.0,-0.99978,0.0,0.02288]
[1777931228333,57.35,80266.63,0.0,-0.99978,0.0,0.02286]
[1777931233368,57.35,80266.84,0.0,-0.99978,0.0,0.02287]
[1777931235382,57.35,80269.47,0.0,-0.99978,0.0,0.02301]
[1777931238403,57.35,80271.39,0.0,-0.99978,0.0,0.02311]
[1777931243438,57.35,80270.31,0.0,-0.99978,0.0,0.02305]
[1777931248472,57.35,80270.2,0.0,-0.99978,0.0,0.02305]
[1777931251494,57.35,80270.19,0.0,-0.99978,0.0,0.02279]
[1777931257535,57.35,80270.82,0.0,-0.99978,0.0,0.02283]
[1777931262571,57.35,80271.16,0.0,-0.99978,0.0,0.02284]
[1777931264545,57.35,80270.43,0.0,-0.99978,0.0,0.02281]
[1777931267809,57.35,80270.36,0.0,-0.99978,0.0,0.0228]
[1777931273698,57.35,80270.31,0.0,-0.99978,0.0,0.0228]
[1777931282761,57.35,80269.77,0.0,-0.99978,0.0,0.02277]
[1777931287800,57.35,80269.74,0.0,-0.99978,0.0,0.02277]
[1777931292836,57.35,80270.61,0.0,-0.99978,0.0,0.02282]
[1777931297870,57.35,80270.83,0.0,-0.99978,0.0,0.02283]
[1777931299576,57.35,80270.83,0.0,-0.99978,0.0,0.02283]
[1777931304133,57.35,80269.78,0.0,-0.99978,0.0,0.02277]
[1777931309955,57.35,80269.6,0.0,-0.99978,0.0,0.02276]
[1777931312976,57.35,80270.46,0.0,-0.99978,0.0,0.02256]
[1777931318010,57.35,80270.34,0.0,-0.99978,0.0,0.02255]
[1777931323052,57.35,80268.86,0.0,-0.99978,0.0,0.02248]
[1777931329094,57.35,80269.25,0.0,-0.99978,0.0,0.0225]
[1777931335136,57.35,80270.17,0.0,-0.99978,0.0,0.02255]
[1777931340171,57.35,80269.95,0.0,-0.99978,0.0,0.02253]
[1777931345206,57.35,80268.84,0.0,-0.99978,0.0,0.02248]
[1777931350241,57.35,80269.63,0.0,-0.99978,0.0,0.02252]
[1777931352254,57.35,80271.94,0.0,-0.99978,0.0,0.02264]
[1777931353261,57.35,80279.59,0.0,-0.99978,0.0,0.02303]
[1777931354269,57.35,80282.08,0.0,-0.99977,0.0,0.02316]
[1777931356282,57.35,80283.93,0.0,-0.99977,0.0,0.02325]
[1777931360310,57.35,80285.63,0.0,-0.99977,0.0,0.02334]
[1777931365346,57.35,80285.55,0.0,-0.99977,0.0,0.02334]
[1777931369373,57.35,80286.93,0.0,-0.99977,0.0,0.02341]
[1777931371387,57.35,80287.29,0.0,-0.99977,0.0,0.02317]
[1777931377433,57.35,80288.47,0.0,-0.99977,0.0,0.02324]
[1777931382468,57.35,80287.78,0.0,-0.99977,0.0,0.0232]
[1777931386496,57.35,80291.85,0.0,-0.99977,0.0,0.02341]
[1777931387503,57.35,80293.64,0.0,-0.99977,0.0,0.02351]
[1777931388510,57.35,80295.18,0.0,-0.99977,0.0,0.02359]
[1777931388861,57.35,80295.18,0.0,-0.99977,0.0,0.02359]
[1777931389075,57.35,80295.18,0.0,-0.99977,0.0,0.02359]
[1777931389517,57.35,80296.85,0.0,-0.99977,0.0,0.02368]
[1777931392538,57.35,80299.38,0.0,-0.99977,0.0,0.02381]
[1777931397573,57.35,80299.87,0.0,-0.99977,0.0,0.02384]
[1777931402612,57.35,80299.94,0.0,-0.99977,0.0,0.02384]
[1777931404626,57.35,80303.25,0.0,-0.99977,0.0,0.02402]
[1777931409661,57.35,80303.57,0.0,-0.99977,0.0,0.02404]
[1777931413689,57.35,80307.52,0.0,-0.99976,0.0,0.02425]
[1777931414696,57.35,80319.77,0.0,-0.99976,0.0,0.02493]
[1777931415703,57.35,80324.99,0.0,-0.99975,0.0,0.02522]
[1777931416710,57.35,80326.56,0.0,-0.99975,0.0,0.02531]
[1777931418731,57.35,80348.51,0.0,-0.99974,0.0,0.02657]
[1777931419550,57.35,80348.51,0.0,-0.99974,0.0,0.02657]
[1777931419733,57.35,80367.06,0.0,-0.99973,0.0,0.02769]
[1777931420280,57.35,80367.06,0.0,-0.99973,0.0,0.02769]
[1777931420741,57.35,80335.41,0.0,-0.99975,0.0,0.02581]
[1777931421748,57.35,80328.23,0.0,-0.99975,0.0,0.0254]
[1777931422446,57.35,80328.23,0.0,-0.99975,0.0,0.0254]
[1777931425638,57.35,80328.23,0.0,-0.99975,0.0,0.0254]
[1777931425831,57.35,80328.23,0.0,-0.99975,0.0,0.0254]
[1777931429804,57.35,80330.02,0.0,-0.99975,0.0,0.0255]
[1777931431818,57.35,80332.71,0.0,-0.99975,0.0,0.02538]
[1777931434840,57.35,80334.42,0.0,-0.99975,0.0,0.02548]
[1777931436880,57.35,80335.52,0.0,-0.99975,0.0,0.02554]
[1777931437074,57.35,80335.52,0.0,-0.99975,0.0,0.02554]
[1777931437861,57.35,80335.34,0.0,-0.99975,0.0,0.02553]
[1777931437891,57.35,80335.34,0.0,-0.99975,0.0,0.02553]
[1777931438032,57.35,80335.34,0.0,-0.99975,0.0,0.02553]
[1777931438077,57.35,80335.34,0.0,-0.99975,0.0,0.02553]
[1777931442896,57.35,80331.97,0.0,-0.99975,0.0,0.02534]
[1777931444725,57.35,80331.97,0.0,-0.99975,0.0,0.02534]
[1777931444732,57.35,80325.55,0.0,-0.99976,0.0,0.02498]
[1777931445856,57.35,80325.55,0.0,-0.99976,0.0,0.02498]
[1777931445615,57.35,80321.74,0.0,-0.99976,0.0,0.02477]
[1777931446538,57.35,80321.74,0.0,-0.99976,0.0,0.02477]
[1777931446550,57.35,80321.74,0.0,-0.99976,0.0,0.02477]
[1777931446585,57.35,80321.74,0.0,-0.99976,0.0,0.02477]
[1777931446639,57.35,80325.64,0.0,-0.99976,0.0,0.02498]
[1777931450610,57.35,80326.13,0.0,-0.99976,0.0,0.02501]
[1777931450829,57.35,80326.13,0.0,-0.99976,0.0,0.02501]
[1777931450612,57.35,80338.91,0.0,-0.99975,0.0,0.02573]
[1777931451649,57.35,80338.91,0.0,-0.99975,0.0,0.02573]
[1777931451795,57.35,80338.91,0.0,-0.99975,0.0,0.02573]
[1777931451834,57.35,80338.91,0.0,-0.99975,0.0,0.02573]
[1777931451823,57.35,80339.83,0.0,-0.99975,0.0,0.02579]
[1777931452968,57.35,80343.62,0.0,-0.99974,0.0,0.02601]
[1777931453976,57.35,80346.3,0.0,-0.99974,0.0,0.02616]
[1777931454987,57.35,80346.3,0.0,-0.99974,0.0,0.02616]
[1777931455075,57.35,80346.3,0.0,-0.99974,0.0,0.02616]
[1777931455088,57.35,80346.37,0.0,-0.99974,0.0,0.02617]
[1777931461030,57.35,80343.85,0.0,-0.99974,0.0,0.02602]
[1777931462037,57.35,80341.73,0.0,-0.99975,0.0,0.0259]
[1777931463659,57.35,80341.73,0.0,-0.99975,0.0,0.0259]
[1777931463748,57.35,80341.73,0.0,-0.99975,0.0,0.0259]
[1777931463834,57.35,80341.73,0.0,-0.99975,0.0,0.0259]
[1777931468079,57.35,80343.47,0.0,-0.99975,0.0,0.026]
[1777931474121,57.35,80343.75,0.0,-0.99974,0.0,0.02601]
[1777931479155,57.35,80343.79,0.0,-0.99974,0.0,0.02602]
[1777931480062,57.35,80343.79,0.0,-0.99974,0.0,0.02602]
[1777931480078,57.35,80343.79,0.0,-0.99974,0.0,0.02602]
[1777931480877,57.35,80343.79,0.0,-0.99974,0.0,0.02602]
[1777931480921,57.35,80344.79,0.0,-0.99974,0.0,0.02607]
[1777931480934,57.35,80344.79,0.0,-0.99974,0.0,0.02607]
[1777931481080,57.35,80344.79,0.0,-0.99974,0.0,0.02607]
[1777931484518,57.35,80345.58,0.0,-0.99974,0.0,0.02612]
[1777931487212,57.35,80347.85,0.0,-0.99974,0.0,0.02625]
[1777931488587,57.35,80347.85,0.0,-0.99974,0.0,0.02625]
[1777931488826,57.35,80347.85,0.0,-0.99974,0.0,0.02625]
[1777931488927,57.35,80350.63,0.0,-0.99974,0.0,0.02641]
[1777931489226,57.35,80348.65,0.0,-0.99974,0.0,0.0263]
[1777931489962,57.35,80348.65,0.0,-0.99974,0.0,0.0263]
[1777931490055,57.35,80348.65,0.0,-0.99974,0.0,0.0263]
[1777931490085,57.35,80348.65,0.0,-0.99974,0.0,0.0263]
[1777931490326,57.35,80348.65,0.0,-0.99974,0.0,0.0263]
[1777931491240,57.35,80348.38,0.0,-0.99974,0.0,0.026]
[1777931500303,57.35,80348.78,0.0,-0.99974,0.0,0.02602]
[1777931505564,57.35,80349.75,0.0,-0.99974,0.0,0.02608]
[1777931505576,57.35,80349.75,0.0,-0.99974,0.0,0.02608]
[1777931505665,57.35,80350.41,0.0,-0.99974,0.0,0.02612]
[1777931506268,57.35,80350.41,0.0,-0.99974,0.0,0.02612]
[1777931506327,57.35,80350.41,0.0,-0.99974,0.0,0.02612]
[1777931506339,57.35,80350.41,0.0,-0.99974,0.0,0.02612]
[1777931506581,57.35,80350.41,0.0,-0.99974,0.0,0.02612]
[1777931511379,57.35,80352.14,0.0,-0.99974,0.0,0.02622]
[1777931517422,57.35,80352.97,0.0,-0.99974,0.0,0.02627]
[1777931520003,57.35,80353.36,0.0,-0.99974,0.0,0.02629]
[1777931520075,57.35,80353.36,0.0,-0.99974,0.0,0.02629]
[1777931520759,57.35,80353.36,0.0,-0.99974,0.0,0.02629]
[1777931520829,57.35,80353.36,0.0,-0.99974,0.0,0.02629]
[1777931520911,57.35,80353.36,0.0,-0.99974,0.0,0.02629]
[1777931520857,57.35,80352.79,0.0,-0.99974,0.0,0.02626]
[1777931521077,57.35,80352.79,0.0,-0.99974,0.0,0.02626]
[1777931524471,57.35,80355.83,0.0,-0.99974,0.0,0.02644]
[1777931527492,57.35,80358.1,0.0,-0.99974,0.0,0.02657]
[1777931528499,57.35,80359.55,0.0,-0.99974,0.0,0.02666]
[1777931529506,57.35,80357.89,0.0,-0.99974,0.0,0.02656]
[1777931530513,57.35,80356.46,0.0,-0.99974,0.0,0.02647]
[1777931531294,57.35,80356.46,0.0,-0.99974,0.0,0.02647]
[1777931531325,57.35,80356.46,0.0,-0.99974,0.0,0.02647]
[1777931531519,57.35,80356.35,0.0,-0.99974,0.0,0.02647]
[1777931531981,57.35,80356.35,0.0,-0.99974,0.0,0.02647]
[1777931532042,57.35,80356.35,0.0,-0.99974,0.0,0.02647]
[1777931532084,57.35,80356.35,0.0,-0.99974,0.0,0.02647]
[1777931537562,57.35,80355.89,0.0,-0.99974,0.0,0.02644]
[1777931539684,57.35,80355.89,0.0,-0.99974,0.0,0.02644]
[1777931539826,57.35,80355.89,0.0,-0.99974,0.0,0.02644]
[1777931539907,57.35,80355.89,0.0,-0.99974,0.0,0.02644]
[1777931540493,57.35,80355.89,0.0,-0.99974,0.0,0.02644]
[1777931540558,57.35,80355.89,0.0,-0.99974,0.0,0.02644]
[1777931540576,57.35,80355.89,0.0,-0.99974,0.0,0.02644]
[1777931545618,57.35,80351.69,0.0,-0.99974,0.0,0.02619]
[1777931546624,57.35,80348.85,0.0,-0.99974,0.0,0.02603]
[1777931547632,57.35,80341.84,0.0,-0.99975,0.0,0.02562]
[1777931548435,57.35,80341.84,0.0,-0.99975,0.0,0.02562]
[1777931548575,57.35,80341.84,0.0,-0.99975,0.0,0.02562]
[1777931548639,57.35,80334.64,0.0,-0.99975,0.0,0.02521]
[1777931549646,57.35,80331.58,0.0,-0.99975,0.0,0.02504]
[1777931550653,57.35,80325.13,0.0,-0.99976,0.0,0.02468]
[1777931551660,57.35,80323.46,0.0,-0.99976,0.0,0.02432]
[1777931552667,57.35,80319.5,0.0,-0.99976,0.0,0.02411]
[1777931554422,57.35,80319.1,0.0,-0.99976,0.0,0.02409]
[1777931554432,57.35,80319.1,0.0,-0.99976,0.0,0.02409]
[1777931554580,57.35,80319.1,0.0,-0.99976,0.0,0.02409]
[1777931556695,57.35,80316.52,0.0,-0.99977,0.0,0.02395]
[1777931557701,57.35,80314.82,0.0,-0.99977,0.0,0.02386]
[1777931559716,57.35,80312.26,0.0,-0.99977,0.0,0.02372]
[1777931563342,57.35,80311.54,0.0,-0.99977,0.0,0.02368]
[1777931563578,57.35,80311.54,0.0,-0.99977,0.0,0.02368]
[1777931563985,57.35,80311.54,0.0,-0.99977,0.0,0.02368]
[1777931563744,57.35,80311.25,0.0,-0.99977,0.0,0.02367]
[1777931564076,57.35,80311.25,0.0,-0.99977,0.0,0.02367]
[1777931564086,57.35,80311.25,0.0,-0.99977,0.0,0.02367]
[1777931564325,57.35,80311.25,0.0,-0.99977,0.0,0.02367]
[1777931565757,57.35,80309.68,0.0,-0.99977,0.0,0.02358]
[1777931571801,57.35,80309.6,0.0,-0.99977,0.0,0.02358]
[1777931574216,57.35,80309.12,0.0,-0.99977,0.0,0.02355]
[1777931574325,57.35,80309.12,0.0,-0.99977,0.0,0.02355]
[1777931575010,57.35,80309.12,0.0,-0.99977,0.0,0.02355]
[1777931574823,57.35,80308.75,0.0,-0.99977,0.0,0.02353]
[1777931575076,57.35,80308.75,0.0,-0.99977,0.0,0.02353]
[1777931575267,57.35,80308.75,0.0,-0.99977,0.0,0.02353]
[1777931575326,57.35,80308.75,0.0,-0.99977,0.0,0.02353]
[1777931579802,57.35,80308.68,0.0,-0.99977,0.0,0.02353]
[1777931581772,57.35,80308.68,0.0,-0.99977,0.0,0.02353]
[1777931582286,57.35,80308.68,0.0,-0.99977,0.0,0.02353]
[1777931582325,57.35,80308.68,0.0,-0.99977,0.0,0.02353]
[1777931582878,57.35,80308.64,0.0,-0.99977,0.0,0.02353]
[1777931583206,57.35,80308.64,0.0,-0.99977,0.0,0.02353]
[1777931583328,57.35,80308.64,0.0,-0.99977,0.0,0.02353]
[1777931583346,57.35,80308.64,0.0,-0.99977,0.0,0.02353]
[1777931583575,57.35,80308.64,0.0,-0.99977,0.0,0.02353]
[1777931584892,57.35,80307.11,0.0,-0.99977,0.0,0.02345]
[1777931585899,57.35,80304.92,0.0,-0.99977,0.0,0.02333]
[1777931587913,57.35,80302.48,0.0,-0.99977,0.0,0.0232]
[1777931588632,57.35,80302.48,0.0,-0.99977,0.0,0.0232]
[1777931588826,57.35,80302.48,0.0,-0.99977,0.0,0.0232]
[1777931588920,57.35,80302.04,0.0,-0.99977,0.0,0.02318]
[1777931589067,57.35,80302.04,0.0,-0.99977,0.0,0.02318]
[1777931589076,57.35,80302.04,0.0,-0.99977,0.0,0.02318]
[1777931589082,57.35,80302.04,0.0,-0.99977,0.0,0.02318]
[1777931589327,57.35,80302.04,0.0,-0.99977,0.0,0.02318]
[1777931591941,57.35,80299.36,0.0,-0.99978,0.0,0.02304]
[1777931592948,57.35,80294.16,0.0,-0.99978,0.0,0.02277]
[1777931593480,57.35,80294.16,0.0,-0.99978,0.0,0.02277]
[1777931593575,57.35,80294.16,0.0,-0.99978,0.0,0.02277]
[1777931593955,57.35,80293.76,0.0,-0.99978,0.0,0.02275]
[1777931594148,57.35,80293.76,0.0,-0.99978,0.0,0.02275]
[1777931594313,57.35,80293.76,0.0,-0.99978,0.0,0.02275]
[1777931594326,57.35,80293.76,0.0,-0.99978,0.0,0.02275]
[1777931596975,57.35,80289.59,0.0,-0.99978,0.0,0.02254]
[1777931597983,57.35,80286.17,0.0,-0.99978,0.0,0.02236]
[1777931598989,57.35,80284.76,0.0,-0.99978,0.0,0.02229]
[1777931599904,57.35,80284.76,0.0,-0.99978,0.0,0.02229]
[1777931599996,57.35,80284.72,0.0,-0.99978,0.0,0.02229]
[1777931600075,57.35,80284.72,0.0,-0.99978,0.0,0.02229]
[1777931600747,57.35,80284.72,0.0,-0.99978,0.0,0.02229]
[1777931600833,57.35,80284.72,0.0,-0.99978,0.0,0.02229]
[1777931600854,57.35,80284.72,0.0,-0.99978,0.0,0.02229]
[1777931601004,57.35,80279.2,0.0,-0.99979,0.0,0.02201]
[1777931601075,57.35,80279.2,0.0,-0.99979,0.0,0.02201]
[1777931602013,57.35,80277.96,0.0,-0.99979,0.0,0.02195]
[1777931603018,57.35,80276.4,0.0,-0.99979,0.0,0.02188]
[1777931604025,57.35,80273.21,0.0,-0.99979,0.0,0.02172]
[1777931605032,57.35,80270.44,0.0,-0.99979,0.0,0.02158]
[1777931605780,57.35,80270.44,0.0,-0.99979,0.0,0.02158]
[1777931605826,57.35,80270.44,0.0,-0.99979,0.0,0.02158]
[1777931606039,57.35,80270.41,0.0,-0.99979,0.0,0.02158]
[1777931606500,57.35,80270.41,0.0,-0.99979,0.0,0.02158]
[1777931606566,57.35,80270.41,0.0,-0.99979,0.0,0.02158]
[1777931606577,57.35,80270.41,0.0,-0.99979,0.0,0.02158]
[1777931611075,57.35,80269.61,0.0,-0.99979,0.0,0.0213]
[1777931612081,57.35,80267.39,0.0,-0.99979,0.0,0.0212]
[1777931613793,57.35,80267.39,0.0,-0.99979,0.0,0.0212]
[1777931613826,57.35,80267.39,0.0,-0.99979,0.0,0.0212]
[1777931613895,57.35,80266.16,0.0,-0.9998,0.0,0.02114]
[1777931614420,57.35,80266.16,0.0,-0.9998,0.0,0.02114]
[1777931614576,57.35,80266.16,0.0,-0.9998,0.0,0.02114]
[1777931614581,57.35,80266.16,0.0,-0.9998,0.0,0.02114]
[1777931614829,57.35,80266.16,0.0,-0.9998,0.0,0.02114]
[1777931619130,57.35,80267.86,0.0,-0.99979,0.0,0.02122]
[1777931620137,57.35,80269.06,0.0,-0.99979,0.0,0.02128]
[1777931621259,57.35,80269.06,0.0,-0.99979,0.0,0.02128]
[1777931621326,57.35,80269.06,0.0,-0.99979,0.0,0.02128]
[1777931621950,57.35,80269.06,0.0,-0.99979,0.0,0.02128]
[1777931621963,57.35,80269.06,0.0,-0.99979,0.0,0.02128]
[1777931622000,57.35,80271.17,0.0,-0.99979,0.0,0.02138]
[1777931622085,57.35,80271.17,0.0,-0.99979,0.0,0.02138]
[1777931622151,57.35,80272.43,0.0,-0.99979,0.0,0.02144]
[1777931623158,57.35,80274.98,0.0,-0.99979,0.0,0.02156]
[1777931624165,57.35,80277.04,0.0,-0.99979,0.0,0.02167]
[1777931625182,57.35,80277.04,0.0,-0.99979,0.0,0.02167]
[1777931625326,57.35,80277.04,0.0,-0.99979,0.0,0.02167]
[1777931625352,57.35,80277.04,0.0,-0.99979,0.0,0.02167]
[1777931625540,57.35,80277.04,0.0,-0.99979,0.0,0.02167]
[1777931625582,57.35,80277.04,0.0,-0.99979,0.0,0.02167]
[1777931625683,57.35,80280.45,0.0,-0.99979,0.0,0.02183]
[1777931626179,57.35,80282.14,0.0,-0.99979,0.0,0.02192]
[1777931628193,57.35,80286.31,0.0,-0.99978,0.0,0.02213]
[1777931629200,57.35,80294.88,0.0,-0.99978,0.0,0.02256]
[1777931630206,57.35,80299.52,0.0,-0.99978,0.0,0.0228]
[1777931631402,57.35,80299.52,0.0,-0.99978,0.0,0.0228]
[1777931631583,57.35,80299.52,0.0,-0.99978,0.0,0.0228]
[1777931632072,57.35,80299.52,0.0,-0.99978,0.0,0.0228]
[1777931631639,57.35,80299.88,0.0,-0.99978,0.0,0.02281]
[1777931632081,57.35,80299.88,0.0,-0.99978,0.0,0.02281]
[1777931632326,57.35,80299.88,0.0,-0.99978,0.0,0.02281]
[1777931636248,57.35,80301.32,0.0,-0.99978,0.0,0.02289]
[1777931641292,57.35,80303.62,0.0,-0.99978,0.0,0.02301]
[1777931646757,57.35,80304.08,0.0,-0.99978,0.0,0.02303]
[1777931646826,57.35,80304.08,0.0,-0.99978,0.0,0.02303]
[1777931646890,57.35,80304.37,0.0,-0.99978,0.0,0.02305]
[1777931647398,57.35,80304.37,0.0,-0.99978,0.0,0.02305]
[1777931647534,57.35,80304.37,0.0,-0.99978,0.0,0.02305]
[1777931647581,57.35,80304.37,0.0,-0.99978,0.0,0.02305]
[1777931647778,57.35,80304.37,0.0,-0.99978,0.0,0.02305]
[1777931649576,57.35,80304.4,0.0,-0.99978,0.0,0.02305]
[1777931649826,57.35,80304.4,0.0,-0.99978,0.0,0.02305]
[1777931649858,57.35,80304.4,0.0,-0.99978,0.0,0.02305]
[1777931652691,57.35,80304.94,0.0,-0.99977,0.0,0.02308]
[1777931652829,57.35,80304.94,0.0,-0.99977,0.0,0.02308]
[1777931652926,57.35,80307.33,0.0,-0.99977,0.0,0.0232]
[1777931653577,57.35,80307.33,0.0,-0.99977,0.0,0.0232]
[1777931653825,57.35,80307.33,0.0,-0.99977,0.0,0.0232]
[1777931653949,57.35,80307.33,0.0,-0.99977,0.0,0.0232]
[1777931657576,57.35,80308.69,0.0,-0.99977,0.0,0.02327]
[1777931657825,57.35,80308.69,0.0,-0.99977,0.0,0.02327]
[1777931657940,57.35,80308.69,0.0,-0.99977,0.0,0.02327]
[1777931661584,57.35,80308.6,0.0,-0.99977,0.0,0.02327]
[1777931661827,57.35,80308.6,0.0,-0.99977,0.0,0.02327]
[1777931661941,57.35,80308.6,0.0,-0.99977,0.0,0.02327]
[1777931665576,57.35,80309.01,0.0,-0.99977,0.0,0.02329]
[1777931665826,57.35,80309.01,0.0,-0.99977,0.0,0.02329]
[1777931666099,57.35,80309.01,0.0,-0.99977,0.0,0.02329]
[1777931667496,57.35,80312.08,0.0,-0.99977,0.0,0.02345]
[1777931668986,57.35,80312.08,0.0,-0.99977,0.0,0.02345]
[1777931669077,57.35,80312.08,0.0,-0.99977,0.0,0.02345]
[1777931669087,57.35,80312.13,0.0,-0.99977,0.0,0.02345]
[1777931669575,57.35,80312.13,0.0,-0.99977,0.0,0.02345]
[1777931669794,57.35,80312.13,0.0,-0.99977,0.0,0.02345]
[1777931669849,57.35,80314.04,0.0,-0.99977,0.0,0.02355]
[1777931671524,57.35,80316.49,0.0,-0.99977,0.0,0.02343]
[1777931672531,57.35,80317.42,0.0,-0.99977,0.0,0.02348]
[1777931673638,57.35,80317.42,0.0,-0.99977,0.0,0.02348]
[1777931675995,57.35,80318.2,0.0,-0.99977,0.0,0.02352]
[1777931676075,57.35,80318.2,0.0,-0.99977,0.0,0.02352]
[1777931676037,57.35,80318.31,0.0,-0.99977,0.0,0.02352]
[1777931676559,57.35,80318.32,0.0,-0.99977,0.0,0.02352]
[1777931677576,57.35,80318.32,0.0,-0.99977,0.0,0.02352]
[1777931677824,57.35,80318.32,0.0,-0.99977,0.0,0.02352]
[1777931680283,57.35,80318.39,0.0,-0.99977,0.0,0.02353]
[1777931680317,57.35,80318.39,0.0,-0.99977,0.0,0.02353]
[1777931680326,57.35,80318.39,0.0,-0.99977,0.0,0.02353]
[1777931682601,57.35,80320.34,0.0,-0.99977,0.0,0.02363]
[1777931687636,57.35,80320.59,0.0,-0.99977,0.0,0.02364]
[1777931688347,57.35,80320.59,0.0,-0.99977,0.0,0.02364]
[1777931688575,57.35,80320.59,0.0,-0.99977,0.0,0.02364]
[1777931688643,57.35,80320.91,0.0,-0.99977,0.0,0.02366]
[1777931690030,57.35,80320.91,0.0,-0.99977,0.0,0.02366]
[1777931690045,57.35,80320.91,0.0,-0.99977,0.0,0.02366]
[1777931690075,57.35,80320.91,0.0,-0.99977,0.0,0.02366]
[1777931690063,57.35,80316.23,0.0,-0.99977,0.0,0.02341]
[1777931690657,57.35,80313.22,0.0,-0.99977,0.0,0.02325]
[1777931691664,57.35,80310.72,0.0,-0.99977,0.0,0.02312]
[1777931694685,57.35,80281.18,0.0,-0.99979,0.0,0.02163]
[1777931695692,57.35,80278.14,0.0,-0.99979,0.0,0.02148]
[1777931696698,57.35,80271.84,0.0,-0.99979,0.0,0.02117]
[1777931699779,57.35,80271.96,0.0,-0.99979,0.0,0.02118]
[1777931699789,57.35,80271.96,0.0,-0.99979,0.0,0.02118]
[1777931699825,57.35,80271.96,0.0,-0.99979,0.0,0.02118]
[1777931704593,57.35,80272.03,0.0,-0.99979,0.0,0.02118]
[1777931706769,57.35,80271.05,0.0,-0.99979,0.0,0.02113]
[1777931709379,57.35,80271.26,0.0,-0.99979,0.0,0.02115]
[1777931709578,57.35,80271.26,0.0,-0.99979,0.0,0.02115]
[1777931709790,57.35,80270.91,0.0,-0.99979,0.0,0.02113]
[1777931710803,57.35,80270.91,0.0,-0.99979,0.0,0.02113]
[1777931710824,57.35,80270.91,0.0,-0.99979,0.0,0.02113]
[1777931711031,57.35,80270.91,0.0,-0.99979,0.0,0.02113]
[1777931711075,57.35,80270.91,0.0,-0.99979,0.0,0.02113]
[1777931711195,57.35,80271.09,0.0,-0.99979,0.0,0.02114]
[1777931713580,57.35,80270.45,0.0,-0.9998,0.0,0.02111]
[1777931713826,57.35,80270.45,0.0,-0.9998,0.0,0.02111]
[1777931713962,57.35,80270.45,0.0,-0.9998,0.0,0.02111]
[1777931714571,57.35,80270.52,0.0,-0.9998,0.0,0.02111]
[1777931714825,57.35,80269.41,0.0,-0.9998,0.0,0.02106]
[1777931717575,57.35,80269.38,0.0,-0.9998,0.0,0.02105]
[1777931717586,57.35,80269.38,0.0,-0.9998,0.0,0.02105]
[1777931717824,57.35,80269.38,0.0,-0.9998,0.0,0.02105]
[1777931717912,57.35,80269.38,0.0,-0.9998,0.0,0.02105]
[1777931718853,57.35,80284.67,0.0,-0.99979,0.0,0.0218]
[1777931719817,57.35,80284.67,0.0,-0.99979,0.0,0.0218]
[1777931719919,57.35,80287.44,0.0,-0.99979,0.0,0.02194]
[1777931720867,57.35,80288.3,0.0,-0.99979,0.0,0.02198]
[1777931721576,57.35,80288.3,0.0,-0.99979,0.0,0.02198]
[1777931721831,57.35,80288.3,0.0,-0.99979,0.0,0.02198]
[1777931721965,57.35,80288.3,0.0,-0.99979,0.0,0.02198]
[1777931721982,57.35,80289.52,0.0,-0.99979,0.0,0.02204]
[1777931725054,57.35,80289.85,0.0,-0.99979,0.0,0.02206]
[1777931725079,57.35,80289.85,0.0,-0.99979,0.0,0.02206]
[1777931725156,57.35,80290.31,0.0,-0.99979,0.0,0.02208]
[1777931725576,57.35,80290.31,0.0,-0.99979,0.0,0.02208]
[1777931725825,57.35,80290.31,0.0,-0.99979,0.0,0.02208]
[1777931725937,57.35,80290.31,0.0,-0.99979,0.0,0.02208]
[1777931731945,57.35,80291.13,0.0,-0.99979,0.0,0.02188]
[1777931733544,57.35,80291.1,0.0,-0.99979,0.0,0.02187]
[1777931733585,57.35,80291.1,0.0,-0.99979,0.0,0.02187]
[1777931733673,57.35,80291.1,0.0,-0.99979,0.0,0.02187]
[1777931733825,57.35,80291.1,0.0,-0.99979,0.0,0.02187]
[1777931733965,57.35,80291.1,0.0,-0.99979,0.0,0.02187]
[1777931737576,57.35,80291.69,0.0,-0.99979,0.0,0.0219]
[1777931737826,57.35,80291.69,0.0,-0.99979,0.0,0.0219]
[1777931738053,57.35,80291.69,0.0,-0.99979,0.0,0.0219]
[1777931741007,57.35,80294.17,0.0,-0.99979,0.0,0.02203]
[1777931741574,57.35,80294.17,0.0,-0.99979,0.0,0.02203]
[1777931741832,57.35,80294.17,0.0,-0.99979,0.0,0.02203]
[1777931741974,57.35,80294.17,0.0,-0.99979,0.0,0.02203]
[1777931743576,57.35,80294.58,0.0,-0.99979,0.0,0.02205]
[1777931745035,57.35,80294.54,0.0,-0.99979,0.0,0.02205]
[1777931745575,57.35,80294.54,0.0,-0.99979,0.0,0.02205]
[1777931745828,57.35,80294.54,0.0,-0.99979,0.0,0.02205]
[1777931745895,57.35,80294.54,0.0,-0.99979,0.0,0.02205]
[1777931749574,57.35,80294.58,0.0,-0.99979,0.0,0.02205]
[1777931749825,57.35,80294.58,0.0,-0.99979,0.0,0.02205]
[1777931749865,57.35,80294.58,0.0,-0.99979,0.0,0.02205]
[1777931753579,57.35,80295.17,0.0,-0.99978,0.0,0.02208]
[1777931753825,57.35,80295.17,0.0,-0.99978,0.0,0.02208]
[1777931753962,57.35,80295.17,0.0,-0.99978,0.0,0.02208]
[1777931754098,57.35,80292.39,0.0,-0.99979,0.0,0.02194]
[1777931757579,57.35,80291.89,0.0,-0.99979,0.0,0.02191]
[1777931757825,57.35,80291.89,0.0,-0.99979,0.0,0.02191]
[1777931757963,57.35,80291.89,0.0,-0.99979,0.0,0.02191]
[1777931759554,57.35,80292.04,0.0,-0.99979,0.0,0.02192]
[1777931760616,57.35,80292.11,0.0,-0.99979,0.0,0.02192]
[1777931761576,57.35,80292.18,0.0,-0.99979,0.0,0.02193]
[1777931761825,57.35,80292.18,0.0,-0.99979,0.0,0.02193]
[1777931761908,57.35,80292.18,0.0,-0.99979,0.0,0.02193]
[1777931765575,57.35,80291.94,0.0,-0.99979,0.0,0.02192]
[1777931765825,57.35,80291.94,0.0,-0.99979,0.0,0.02192]
[1777931765948,57.35,80291.94,0.0,-0.99979,0.0,0.02192]
[1777931769575,57.35,80290.74,0.0,-0.99979,0.0,0.02186]
[1777931769824,57.35,80290.74,0.0,-0.99979,0.0,0.02186]
[1777931769961,57.35,80290.74,0.0,-0.99979,0.0,0.02186]
[1777931769980,57.35,80290.74,0.0,-0.99979,0.0,0.02186]
[1777931770074,57.35,80290.74,0.0,-0.99979,0.0,0.02186]
[1777931770211,57.35,80290.37,0.0,-0.99979,0.0,0.02184]
[1777931773578,57.35,80290.32,0.0,-0.99979,0.0,0.02184]
[1777931773824,57.35,80290.32,0.0,-0.99979,0.0,0.02184]
[1777931773836,57.35,80290.32,0.0,-0.99979,0.0,0.02184]
[1777931777578,57.35,80290.93,0.0,-0.99979,0.0,0.02187]
[1777931777825,57.35,80290.93,0.0,-0.99979,0.0,0.02187]
[1777931777888,57.35,80290.93,0.0,-0.99979,0.0,0.02187]
[1777931781574,57.35,80290.72,0.0,-0.99979,0.0,0.02186]
[1777931781825,57.35,80290.72,0.0,-0.99979,0.0,0.02186]
[1777931781837,57.35,80290.72,0.0,-0.99979,0.0,0.02186]
[1777931784553,57.35,80291.7,0.0,-0.99979,0.0,0.0219]
[1777931785437,57.35,80290.84,0.0,-0.99979,0.0,0.02186]
[1777931785577,57.35,80290.84,0.0,-0.99979,0.0,0.02186]
[1777931785705,57.35,80290.84,0.0,-0.99979,0.0,0.02186]
[1777931785827,57.35,80290.84,0.0,-0.99979,0.0,0.02186]
[1777931785842,57.35,80290.84,0.0,-0.99979,0.0,0.02186]
[1777931785928,57.35,80290.56,0.0,-0.99979,0.0,0.02185]
[1777931788337,57.35,80286.89,0.0,-0.99979,0.0,0.02167]
[1777931789575,57.35,80286.89,0.0,-0.99979,0.0,0.02167]
[1777931789619,57.35,80286.89,0.0,-0.99979,0.0,0.02167]
[1777931789837,57.35,80286.89,0.0,-0.99979,0.0,0.02167]
[1777931790074,57.35,80286.89,0.0,-0.99979,0.0,0.02167]
[1777931790169,57.35,80281.27,0.0,-0.99979,0.0,0.02139]
[1777931790351,57.35,80279.45,0.0,-0.99979,0.0,0.0213]
[1777931791358,57.35,80276.91,0.0,-0.9998,0.0,0.02094]
[1777931792592,57.35,80276.91,0.0,-0.9998,0.0,0.02094]
[1777931792829,57.35,80276.91,0.0,-0.9998,0.0,0.02094]
[1777931793007,57.35,80276.91,0.0,-0.9998,0.0,0.02094]
[1777931793108,57.35,80274.15,0.0,-0.9998,0.0,0.02081]
[1777931795575,57.35,80273.26,0.0,-0.9998,0.0,0.02077]
[1777931795824,57.35,80273.26,0.0,-0.9998,0.0,0.02077]
[1777931795967,57.35,80273.26,0.0,-0.9998,0.0,0.02077]
[1777931798009,57.35,80272.2,0.0,-0.9998,0.0,0.02072]
[1777931798075,57.35,80272.2,0.0,-0.9998,0.0,0.02072]
[1777931798110,57.35,80271.72,0.0,-0.9998,0.0,0.0207]
[1777931799580,57.35,80271.32,0.0,-0.9998,0.0,0.02068]
[1777931799824,57.35,80271.32,0.0,-0.9998,0.0,0.02068]
[1777931799947,57.35,80271.32,0.0,-0.9998,0.0,0.02068]
[1777931803576,57.35,80271.08,0.0,-0.9998,0.0,0.02067]
[1777931803830,57.35,80271.08,0.0,-0.9998,0.0,0.02067]
[1777931803956,57.35,80271.08,0.0,-0.9998,0.0,0.02067]
[1777931803989,57.35,80273.37,0.0,-0.9998,0.0,0.02077]
[1777931806494,57.35,80274.4,0.0,-0.9998,0.0,0.02082]
[1777931806575,57.35,80274.4,0.0,-0.9998,0.0,0.02082]
[1777931806638,57.35,80274.4,0.0,-0.9998,0.0,0.02082]
[1777931806646,57.35,80269.69,0.0,-0.9998,0.0,0.0206]
[1777931807681,57.35,80269.69,0.0,-0.9998,0.0,0.0206]
[1777931807825,57.35,80269.69,0.0,-0.9998,0.0,0.0206]
[1777931807861,57.35,80268.03,0.0,-0.9998,0.0,0.02052]
[1777931812763,57.35,80267.58,0.0,-0.9998,0.0,0.0205]
[1777931812825,57.35,80267.58,0.0,-0.9998,0.0,0.0205]
[1777931812884,57.35,80267.58,0.0,-0.9998,0.0,0.0205]
[1777931816532,57.35,80264.0,0.0,-0.9998,0.0,0.02034]
[1777931820694,57.35,80263.97,0.0,-0.9998,0.0,0.02033]
[1777931820821,57.35,80263.97,0.0,-0.9998,0.0,0.02033]
[1777931820824,57.35,80263.97,0.0,-0.9998,0.0,0.02033]
[1777931823097,57.35,80264.39,0.0,-0.9998,0.0,0.02035]
[1777931823171,57.35,80264.48,0.0,-0.9998,0.0,0.02036]
[1777931823324,57.35,80264.48,0.0,-0.9998,0.0,0.02036]
[1777931826574,57.35,80264.02,0.0,-0.9998,0.0,0.02034]
[1777931826636,57.35,80264.02,0.0,-0.9998,0.0,0.02034]
[1777931826825,57.35,80264.02,0.0,-0.9998,0.0,0.02034]
[1777931827100,57.35,80264.02,0.0,-0.9998,0.0,0.02034]
[1777931827186,57.35,80257.14,0.0,-0.99981,0.0,0.02002]
[1777931827610,57.35,80254.54,0.0,-0.99981,0.0,0.0199]
[1777931829575,57.35,80254.08,0.0,-0.99981,0.0,0.01988]
[1777931829825,57.35,80254.08,0.0,-0.99981,0.0,0.01988]
[1777931831637,57.35,80250.13,0.0,-0.99981,0.0,0.0197]
[1777931833651,57.35,80248.37,0.0,-0.99981,0.0,0.01962]
[1777931834659,57.35,80245.16,0.0,-0.99981,0.0,0.01948]
[1777931835666,57.35,80242.39,0.0,-0.99981,0.0,0.01935]
[1777931836672,57.35,80237.37,0.0,-0.99982,0.0,0.01913]
[1777931837391,57.35,80237.37,0.0,-0.99982,0.0,0.01913]
[1777931837579,57.35,80237.37,0.0,-0.99982,0.0,0.01913]
[1777931837681,57.35,80237.64,0.0,-0.99982,0.0,0.01914]
[1777931839695,57.35,80239.2,0.0,-0.99981,0.0,0.01921]
[1777931844710,57.35,80238.62,0.0,-0.99981,0.0,0.01919]
[1777931844827,57.35,80238.62,0.0,-0.99981,0.0,0.01919]
[1777931844928,57.35,80244.71,0.0,-0.99981,0.0,0.01946]
[1777931845737,57.35,80246.14,0.0,-0.99981,0.0,0.01952]
[1777931850771,57.35,80246.14,0.0,-0.99981,0.0,0.01952]
[1777931851779,57.35,80246.05,0.0,-0.99981,0.0,0.0193]
[1777931856815,57.35,80245.78,0.0,-0.99981,0.0,0.01928]
[1777931861850,57.35,80247.36,0.0,-0.99981,0.0,0.01935]
[1777931862857,57.35,80251.84,0.0,-0.99981,0.0,0.01955]
[1777931863865,57.35,80255.18,0.0,-0.99981,0.0,0.0197]
[1777931868899,57.35,80256.0,0.0,-0.99981,0.0,0.01974]
[1777931873935,57.35,80255.92,0.0,-0.99981,0.0,0.01974]
[1777931884010,57.35,80255.43,0.0,-0.99981,0.0,0.01972]
[1777931887084,57.35,80255.43,0.0,-0.99981,0.0,0.01972]
[1777931887161,57.35,80255.43,0.0,-0.99981,0.0,0.01972]
[1777931889581,57.35,80255.54,0.0,-0.99981,0.0,0.01972]
[1777931889832,57.35,80255.54,0.0,-0.99981,0.0,0.01972]
[1777931895082,57.35,80255.65,0.0,-0.99981,0.0,0.01973]
[1777931896294,57.35,80255.65,0.0,-0.99981,0.0,0.01973]
[1777931896327,57.35,80255.65,0.0,-0.99981,0.0,0.01973]
[1777931896319,57.35,80255.58,0.0,-0.99981,0.0,0.01972]
[1777931904144,57.35,80255.6,0.0,-0.99981,0.0,0.01972]
[1777931909181,57.35,80255.3,0.0,-0.99981,0.0,0.01971]
[1777931911195,57.35,80255.42,0.0,-0.99981,0.0,0.01949]
[1777931914554,57.35,80255.61,0.0,-0.99981,0.0,0.0195]
[1777931921043,57.35,80255.31,0.0,-0.99981,0.0,0.01949]
[1777931924811,57.35,80255.3,0.0,-0.99981,0.0,0.01949]
[1777931926300,57.35,80259.49,0.0,-0.99981,0.0,0.01967]
[1777931927306,57.35,80262.26,0.0,-0.99981,0.0,0.0198]
[1777931930328,57.35,80263.93,0.0,-0.99981,0.0,0.01988]
[1777931933348,57.35,80256.04,0.0,-0.99981,0.0,0.01952]
[1777931935362,57.35,80254.61,0.0,-0.99981,0.0,0.01946]
[1777931939545,57.35,80255.46,0.0,-0.99981,0.0,0.01949]
[1777931940499,57.35,80255.46,0.0,-0.99981,0.0,0.01949]
[1777931949460,57.35,80255.04,0.0,-0.99981,0.0,0.01947]
[1777931954496,57.35,80254.25,0.0,-0.99981,0.0,0.01944]
[1777931960538,57.35,80253.35,0.0,-0.99981,0.0,0.0194]
[1777931965573,57.35,80254.14,0.0,-0.99981,0.0,0.01943]
[1777931966580,57.35,80251.1,0.0,-0.99981,0.0,0.0193]
[1777931967587,57.35,80248.36,0.0,-0.99981,0.0,0.01918]
[1777931969601,57.35,80246.78,0.0,-0.99982,0.0,0.01911]
[1777931971616,57.35,80246.81,0.0,-0.99982,0.0,0.01889]
[1777931978665,57.35,80246.36,0.0,-0.99982,0.0,0.01887]
[1777931983699,57.35,80246.43,0.0,-0.99982,0.0,0.01888]
[1777931986721,57.35,80247.95,0.0,-0.99982,0.0,0.01894]
[1777931989742,57.35,80250.18,0.0,-0.99982,0.0,0.01904]
[1777931990749,57.35,80252.28,0.0,-0.99981,0.0,0.01913]
[1777931995784,57.35,80253.1,0.0,-0.99981,0.0,0.01917]
[1777932000819,57.35,80249.52,0.0,-0.99982,0.0,0.01901]
[1777932001826,57.35,80236.24,0.0,-0.99982,0.0,0.01844]
[1777932002833,57.35,80245.39,0.0,-0.99982,0.0,0.01883]
[1777932003840,57.35,80265.61,0.0,-0.99981,0.0,0.01973]
[1777932005078,57.35,80265.61,0.0,-0.99981,0.0,0.01973]
[1777932005096,57.35,80277.94,0.0,-0.9998,0.0,0.02029]
[1777932006396,57.35,80277.94,0.0,-0.9998,0.0,0.02029]
[1777932006450,57.35,80293.24,0.0,-0.9998,0.0,0.02102]
[1777932006872,57.35,80313.66,0.0,-0.99978,0.0,0.02202]
[1777932007879,57.35,80314.18,0.0,-0.99978,0.0,0.02204]
[1777932008984,57.35,80314.18,0.0,-0.99978,0.0,0.02204]
[1777932009059,57.35,80316.68,0.0,-0.99978,0.0,0.02217]
[1777932010900,57.35,80339.67,0.0,-0.99977,0.0,0.02336]
[1777932011907,57.35,80349.3,0.0,-0.99977,0.0,0.02387]
[1777932012914,57.35,80366.0,0.0,-0.99976,0.0,0.02479]
[1777932013921,57.35,80362.8,0.0,-0.99976,0.0,0.02461]
[1777932014928,57.35,80354.13,0.0,-0.99976,0.0,0.02413]
[1777932015940,57.35,80359.8,0.0,-0.99976,0.0,0.02444]
[1777932016940,57.35,80359.8,0.0,-0.99976,0.0,0.02444]
[1777932016947,57.35,80372.61,0.0,-0.99975,0.0,0.02516]
[1777932017954,57.35,80362.94,0.0,-0.99976,0.0,0.02462]
[1777932018961,57.35,80359.45,0.0,-0.99976,0.0,0.02442]
[1777932020160,57.35,80359.45,0.0,-0.99976,0.0,0.02442]
[1777932020202,57.35,80359.39,0.0,-0.99976,0.0,0.02442]
[1777932023998,57.35,80357.28,0.0,-0.99976,0.0,0.0243]
[1777932029033,57.35,80356.97,0.0,-0.99976,0.0,0.02429]
[1777932031055,57.35,80358.07,0.0,-0.99976,0.0,0.02408]
[1777932035787,57.35,80357.96,0.0,-0.99976,0.0,0.02407]
[1777932035826,57.35,80357.96,0.0,-0.99976,0.0,0.02407]
[1777932035909,57.35,80357.96,0.0,-0.99976,0.0,0.02407]
[1777932036076,57.35,80357.96,0.0,-0.99976,0.0,0.02407]
[1777932037044,57.35,80358.93,0.0,-0.99976,0.0,0.02413]
[1777932037076,57.35,80358.93,0.0,-0.99976,0.0,0.02413]
[1777932037097,57.35,80358.71,0.0,-0.99976,0.0,0.02411]
[1777932042134,57.35,80356.95,0.0,-0.99976,0.0,0.02402]
[1777932044385,57.35,80355.56,0.0,-0.99976,0.0,0.02394]
[1777932044488,57.35,80355.56,0.0,-0.99976,0.0,0.02394]
[1777932044581,57.35,80354.28,0.0,-0.99977,0.0,0.02387]
[1777932045155,57.35,80349.49,0.0,-0.99977,0.0,0.02362]
[1777932046162,57.35,80347.62,0.0,-0.99977,0.0,0.02352]
[1777932047169,57.35,80345.17,0.0,-0.99977,0.0,0.02339]
[1777932048337,57.35,80345.17,0.0,-0.99977,0.0,0.02339]
[1777932048380,57.35,80344.96,0.0,-0.99977,0.0,0.02338]
[1777932048575,57.35,80344.96,0.0,-0.99977,0.0,0.02338]
[1777932052204,57.35,80329.56,0.0,-0.99978,0.0,0.02257]
[1777932053211,57.35,80320.3,0.0,-0.99978,0.0,0.0221]
[1777932054218,57.35,80318.85,0.0,-0.99978,0.0,0.02203]
[1777932055225,57.35,80313.56,0.0,-0.99979,0.0,0.02177]
[1777932057239,57.35,80321.03,0.0,-0.99978,0.0,0.02214]
[1777932058246,57.35,80322.53,0.0,-0.99978,0.0,0.02221]
[1777932059253,57.35,80336.06,0.0,-0.99978,0.0,0.02291]
[1777932060260,57.35,80343.02,0.0,-0.99977,0.0,0.02327]
[1777932061266,57.35,80344.49,0.0,-0.99977,0.0,0.02335]
[1777932063497,57.35,80344.42,0.0,-0.99977,0.0,0.02335]
[1777932063575,57.35,80344.39,0.0,-0.99977,0.0,0.02334]
[1777932063688,57.35,80344.39,0.0,-0.99977,0.0,0.02334]
[1777932063830,57.35,80344.39,0.0,-0.99977,0.0,0.02334]
[1777932069323,57.35,80339.7,0.0,-0.99977,0.0,0.0231]
[1777932070329,57.35,80335.56,0.0,-0.99978,0.0,0.02288]
[1777932071337,57.35,80336.98,0.0,-0.99977,0.0,0.02296]
[1777932072090,57.35,80336.98,0.0,-0.99977,0.0,0.02296]
[1777932072229,57.35,80336.98,0.0,-0.99977,0.0,0.02296]
[1777932072325,57.35,80336.98,0.0,-0.99977,0.0,0.02296]
[1777932072859,57.35,80337.31,0.0,-0.99977,0.0,0.02297]
[1777932073074,57.35,80337.31,0.0,-0.99977,0.0,0.02297]
[1777932073351,57.35,80337.48,0.0,-0.99977,0.0,0.02298]
[1777932077379,57.35,80340.2,0.0,-0.99977,0.0,0.02312]
[1777932078385,57.35,80343.58,0.0,-0.99977,0.0,0.0233]
[1777932078675,57.35,80343.58,0.0,-0.99977,0.0,0.0233]
[1777932078765,57.35,80343.58,0.0,-0.99977,0.0,0.0233]
[1777932078827,57.35,80343.58,0.0,-0.99977,0.0,0.0233]
[1777932079393,57.35,80345.09,0.0,-0.99977,0.0,0.02338]
[1777932080400,57.35,80351.58,0.0,-0.99977,0.0,0.02373]
[1777932081407,57.35,80353.98,0.0,-0.99977,0.0,0.02386]
[1777932082414,57.35,80358.97,0.0,-0.99976,0.0,0.02413]
[1777932083316,57.35,80358.97,0.0,-0.99976,0.0,0.02413]
[1777932083326,57.35,80358.97,0.0,-0.99976,0.0,0.02413]
[1777932083364,57.35,80358.97,0.0,-0.99976,0.0,0.02413]
[1777932083576,57.35,80359.28,0.0,-0.99976,0.0,0.02414]
[1777932083857,57.35,80359.28,0.0,-0.99976,0.0,0.02414]
[1777932084077,57.35,80359.28,0.0,-0.99976,0.0,0.02414]
[1777932084428,57.35,80359.64,0.0,-0.99976,0.0,0.02416]
[1777932089463,57.35,80359.43,0.0,-0.99976,0.0,0.02415]
[1777932091477,57.35,80359.97,0.0,-0.99976,0.0,0.02392]
[1777932092484,57.35,80371.94,0.0,-0.99976,0.0,0.02457]
[1777932093491,57.35,80374.67,0.0,-0.99976,0.0,0.02472]
[1777932094498,57.35,80372.47,0.0,-0.99976,0.0,0.0246]
[1777932096511,57.35,80370.88,0.0,-0.99976,0.0,0.02451]
[1777932099532,57.35,80369.41,0.0,-0.99976,0.0,0.02443]
[1777932099776,57.35,80369.41,0.0,-0.99976,0.0,0.02443]
[1777932099834,57.35,80369.41,0.0,-0.99976,0.0,0.02443]
[1777932099847,57.35,80369.41,0.0,-0.99976,0.0,0.02443]
[1777932100077,57.35,80369.41,0.0,-0.99976,0.0,0.02443]
[1777932101548,57.35,80367.37,0.0,-0.99976,0.0,0.02432]
[1777932102555,57.35,80363.74,0.0,-0.99976,0.0,0.02412]
[1777932103856,57.35,80363.74,0.0,-0.99976,0.0,0.02412]
[1777932103954,57.35,80363.74,0.0,-0.99976,0.0,0.02412]
[1777932104079,57.35,80363.74,0.0,-0.99976,0.0,0.02412]
[1777932104378,57.35,80363.74,0.0,-0.99976,0.0,0.02412]
[1777932104385,57.35,80361.56,0.0,-0.99976,0.0,0.024]
[1777932104579,57.35,80361.56,0.0,-0.99976,0.0,0.024]
[1777932105576,57.35,80359.02,0.0,-0.99977,0.0,0.02386]
[1777932108597,57.35,80360.53,0.0,-0.99976,0.0,0.02395]
[1777932110638,57.35,80360.91,0.0,-0.99976,0.0,0.02397]
[1777932110707,57.35,80360.91,0.0,-0.99976,0.0,0.02397]
[1777932110825,57.35,80360.91,0.0,-0.99976,0.0,0.02397]
[1777932110923,57.35,80364.91,0.0,-0.99976,0.0,0.02418]
[1777932116653,57.35,80364.34,0.0,-0.99976,0.0,0.02415]
[1777932117749,57.35,80364.34,0.0,-0.99976,0.0,0.02415]
[1777932117831,57.35,80364.34,0.0,-0.99976,0.0,0.02415]
[1777932117844,57.35,80364.34,0.0,-0.99976,0.0,0.02415]
[1777932118079,57.35,80364.34,0.0,-0.99976,0.0,0.02415]
[1777932118083,57.35,80361.89,0.0,-0.99976,0.0,0.02402]
[1777932119194,57.35,80361.89,0.0,-0.99976,0.0,0.02402]
[1777932119326,57.35,80361.89,0.0,-0.99976,0.0,0.02402]
[1777932119428,57.35,80360.28,0.0,-0.99976,0.0,0.02393]
[1777932124639,57.35,80359.57,0.0,-0.99976,0.0,0.02389]
[1777932124727,57.35,80359.57,0.0,-0.99976,0.0,0.02389]
[1777932124827,57.35,80359.57,0.0,-0.99976,0.0,0.02389]
[1777932126723,57.35,80362.57,0.0,-0.99976,0.0,0.02406]
[1777932127696,57.35,80362.57,0.0,-0.99976,0.0,0.02406]
[1777932127825,57.35,80362.57,0.0,-0.99976,0.0,0.02406]
[1777932127878,57.35,80362.63,0.0,-0.99976,0.0,0.02406]
[1777932130750,57.35,80360.72,0.0,-0.99976,0.0,0.02396]
[1777932132202,57.35,80360.72,0.0,-0.99976,0.0,0.02396]
[1777932132326,57.35,80360.72,0.0,-0.99976,0.0,0.02396]
[1777932132337,57.35,80360.72,0.0,-0.99976,0.0,0.02396]
[1777932132576,57.35,80360.72,0.0,-0.99976,0.0,0.02396]
[1777932137800,57.35,80355.33,0.0,-0.99977,0.0,0.02367]
[1777932138998,57.35,80355.33,0.0,-0.99977,0.0,0.02367]
[1777932139074,57.35,80355.33,0.0,-0.99977,0.0,0.02367]
[1777932139328,57.35,80355.33,0.0,-0.99977,0.0,0.02367]
[1777932139423,57.35,80350.0,0.0,-0.99977,0.0,0.02338]
[1777932140093,57.35,80350.0,0.0,-0.99977,0.0,0.02338]
[1777932140325,57.35,80350.0,0.0,-0.99977,0.0,0.02338]
[1777932140367,57.35,80350.31,0.0,-0.99977,0.0,0.0234]
[1777932141828,57.35,80348.34,0.0,-0.99977,0.0,0.02329]
[1777932142835,57.35,80342.12,0.0,-0.99977,0.0,0.02297]
[1777932143802,57.35,80342.12,0.0,-0.99977,0.0,0.02297]
[1777932143828,57.35,80342.12,0.0,-0.99977,0.0,0.02297]
[1777932143881,57.35,80342.12,0.0,-0.99977,0.0,0.02297]
[1777932144075,57.35,80342.12,0.0,-0.99977,0.0,0.02297]
[1777932144175,57.35,80340.95,0.0,-0.99978,0.0,0.02291]
[1777932144849,57.35,80338.52,0.0,-0.99978,0.0,0.02278]
[1777932145856,57.35,80335.42,0.0,-0.99978,0.0,0.02262]
[1777932147677,57.35,80334.58,0.0,-0.99978,0.0,0.02258]
[1777932147835,57.35,80334.58,0.0,-0.99978,0.0,0.02258]
[1777932147870,57.35,80336.48,0.0,-0.99978,0.0,0.02267]
[1777932148959,57.35,80336.48,0.0,-0.99978,0.0,0.02267]
[1777932149075,57.35,80336.48,0.0,-0.99978,0.0,0.02267]
[1777932149085,57.35,80336.48,0.0,-0.99978,0.0,0.02267]
[1777932151897,57.35,80334.17,0.0,-0.99978,0.0,0.0223]
[1777932154604,57.35,80333.71,0.0,-0.99978,0.0,0.02228]
[1777932154722,57.35,80333.19,0.0,-0.99978,0.0,0.02225]
[1777932154825,57.35,80333.19,0.0,-0.99978,0.0,0.02225]
[1777932154851,57.35,80333.19,0.0,-0.99978,0.0,0.02225]
[1777932154977,57.35,80333.19,0.0,-0.99978,0.0,0.02225]
[1777932155075,57.35,80333.19,0.0,-0.99978,0.0,0.02225]
[1777932155176,57.35,80332.51,0.0,-0.99978,0.0,0.02222]
[1777932155925,57.35,80335.33,0.0,-0.99978,0.0,0.02236]
[1777932156933,57.35,80337.57,0.0,-0.99978,0.0,0.02248]
[1777932157826,57.35,80337.57,0.0,-0.99978,0.0,0.02248]
[1777932158074,57.35,80337.57,0.0,-0.99978,0.0,0.02248]
[1777932158250,57.35,80337.57,0.0,-0.99978,0.0,0.02248]
[1777932160960,57.35,80335.14,0.0,-0.99978,0.0,0.02235]
[1777932161831,57.35,80335.14,0.0,-0.99978,0.0,0.02235]
[1777932162075,57.35,80335.14,0.0,-0.99978,0.0,0.02235]
[1777932162176,57.35,80335.14,0.0,-0.99978,0.0,0.02235]
[1777932162177,57.35,80332.89,0.0,-0.99978,0.0,0.02224]
[1777932163010,57.35,80332.89,0.0,-0.99978,0.0,0.02224]
[1777932163074,57.35,80332.89,0.0,-0.99978,0.0,0.02224]
[1777932163175,57.35,80333.17,0.0,-0.99978,0.0,0.02225]
[1777932164398,57.35,80333.17,0.0,-0.99978,0.0,0.02225]
[1777932164502,57.35,80333.17,0.0,-0.99978,0.0,0.02225]
[1777932164576,57.35,80333.17,0.0,-0.99978,0.0,0.02225]
[1777932164666,57.35,80332.08,0.0,-0.99978,0.0,0.0222]
[1777932165996,57.35,80329.4,0.0,-0.99978,0.0,0.02206]
[1777932167826,57.35,80330.36,0.0,-0.99978,0.0,0.02211]
[1777932168075,57.35,80330.36,0.0,-0.99978,0.0,0.02211]
[1777932168520,57.35,80330.36,0.0,-0.99978,0.0,0.02211]
[1777932168576,57.35,80330.36,0.0,-0.99978,0.0,0.02211]
[1777932168554,57.35,80329.23,0.0,-0.99978,0.0,0.02205]
[1777932169550,57.35,80329.23,0.0,-0.99978,0.0,0.02205]
[1777932170432,57.35,80329.37,0.0,-0.99978,0.0,0.02206]
[1777932170443,57.35,80329.37,0.0,-0.99978,0.0,0.02206]
[1777932170575,57.35,80329.37,0.0,-0.99978,0.0,0.02206]
[1777932176070,57.35,80324.68,0.0,-0.99979,0.0,0.02183]
[1777932177077,57.35,80320.82,0.0,-0.99979,0.0,0.02164]
[1777932178085,57.35,80318.82,0.0,-0.99979,0.0,0.02154]
[1777932179091,57.35,80313.91,0.0,-0.99979,0.0,0.0213]
[1777932180098,57.35,80306.72,0.0,-0.9998,0.0,0.02095]
[1777932181106,57.35,80304.54,0.0,-0.9998,0.0,0.02084]
[1777932182112,57.35,80302.35,0.0,-0.9998,0.0,0.02074]
[1777932182879,57.35,80302.35,0.0,-0.9998,0.0,0.02074]
[1777932182939,57.35,80302.35,0.0,-0.9998,0.0,0.02074]
[1777932183074,57.35,80302.35,0.0,-0.9998,0.0,0.02074]
[1777932184056,57.35,80302.25,0.0,-0.9998,0.0,0.02074]
[1777932184074,57.35,80302.25,0.0,-0.9998,0.0,0.02074]
[1777932184127,57.35,80302.47,0.0,-0.9998,0.0,0.02075]
[1777932188156,57.35,80309.38,0.0,-0.99979,0.0,0.02108]
[1777932189163,57.35,80315.2,0.0,-0.99979,0.0,0.02136]
[1777932190616,57.35,80315.2,0.0,-0.99979,0.0,0.02136]
[1777932190679,57.35,80315.48,0.0,-0.99979,0.0,0.02137]
[1777932190826,57.35,80315.48,0.0,-0.99979,0.0,0.02137]
[1777932190867,57.35,80315.48,0.0,-0.99979,0.0,0.02137]
[1777932191643,57.35,80308.81,0.0,-0.99979,0.0,0.02105]
[1777932193191,57.35,80307.13,0.0,-0.9998,0.0,0.02097]
[1777932193828,57.35,80307.13,0.0,-0.9998,0.0,0.02097]
[1777932194074,57.35,80307.13,0.0,-0.9998,0.0,0.02097]
[1777932194240,57.35,80307.13,0.0,-0.9998,0.0,0.02097]
[1777932194643,57.35,80307.13,0.0,-0.9998,0.0,0.02097]
[1777932194645,57.35,80306.55,0.0,-0.9998,0.0,0.02094]
[1777932194826,57.35,80306.55,0.0,-0.9998,0.0,0.02094]
[1777932194874,57.35,80306.55,0.0,-0.9998,0.0,0.02094]
[1777932196212,57.35,80308.46,0.0,-0.99979,0.0,0.02103]
[1777932197219,57.35,80310.2,0.0,-0.99979,0.0,0.02112]
[1777932197837,57.35,80310.2,0.0,-0.99979,0.0,0.02112]
[1777932197876,57.35,80310.2,0.0,-0.99979,0.0,0.02112]
[1777932198225,57.35,80312.23,0.0,-0.99979,0.0,0.02122]
[1777932201454,57.35,80312.28,0.0,-0.99979,0.0,0.02122]
[1777932201575,57.35,80312.28,0.0,-0.99979,0.0,0.02122]
[1777932201617,57.35,80312.98,0.0,-0.99979,0.0,0.02125]
[1777932206282,57.35,80320.45,0.0,-0.99979,0.0,0.02162]
[1777932207289,57.35,80323.62,0.0,-0.99979,0.0,0.02177]
[1777932208837,57.35,80324.27,0.0,-0.99979,0.0,0.02181]
[1777932209008,57.35,80324.27,0.0,-0.99979,0.0,0.02181]
[1777932209075,57.35,80324.27,0.0,-0.99979,0.0,0.02181]
[1777932209179,57.35,80324.27,0.0,-0.99979,0.0,0.02181]
[1777932211317,57.35,80325.8,0.0,-0.99979,0.0,0.02164]
[1777932211824,57.35,80325.8,0.0,-0.99979,0.0,0.02164]
[1777932211884,57.35,80325.8,0.0,-0.99979,0.0,0.02164]
[1777932212075,57.35,80325.8,0.0,-0.99979,0.0,0.02164]
[1777932212166,57.35,80325.8,0.0,-0.99979,0.0,0.02164]
[1777932212324,57.35,80326.21,0.0,-0.99979,0.0,0.02166]
[1777932215828,57.35,80325.89,0.0,-0.99979,0.0,0.02164]
[1777932216074,57.35,80325.89,0.0,-0.99979,0.0,0.02164]
[1777932216172,57.35,80325.89,0.0,-0.99979,0.0,0.02164]
[1777932218367,57.35,80321.92,0.0,-0.99979,0.0,0.02145]
[1777932219161,57.35,80321.92,0.0,-0.99979,0.0,0.02145]
[1777932219170,57.35,80321.92,0.0,-0.99979,0.0,0.02145]
[1777932219324,57.35,80321.92,0.0,-0.99979,0.0,0.02145]
[1777932219420,57.35,80321.92,0.0,-0.99979,0.0,0.02145]
[1777932219425,57.35,80319.97,0.0,-0.99979,0.0,0.02135]
[1777932220381,57.35,80317.34,0.0,-0.99979,0.0,0.02122]
[1777932221206,57.35,80317.34,0.0,-0.99979,0.0,0.02122]
[1777932221325,57.35,80317.34,0.0,-0.99979,0.0,0.02122]
[1777932221388,57.35,80318.08,0.0,-0.99979,0.0,0.02126]
[1777932221826,57.35,80318.08,0.0,-0.99979,0.0,0.02126]
[1777932222076,57.35,80318.08,0.0,-0.99979,0.0,0.02126]
[1777932222148,57.35,80318.08,0.0,-0.99979,0.0,0.02126]
[1777932226363,57.35,80318.98,0.0,-0.99979,0.0,0.0213]
[1777932226661,57.35,80318.98,0.0,-0.99979,0.0,0.0213]
[1777932226589,57.35,80330.12,0.0,-0.99979,0.0,0.02185]
[1777932227430,57.35,80331.03,0.0,-0.99979,0.0,0.0219]
[1777932227928,57.35,80331.03,0.0,-0.99979,0.0,0.0219]
[1777932228437,57.35,80331.89,0.0,-0.99978,0.0,0.02194]
[1777932229444,57.35,80334.81,0.0,-0.99978,0.0,0.02209]
[1777932229722,57.35,80334.81,0.0,-0.99978,0.0,0.02209]
[1777932229817,57.35,80334.81,0.0,-0.99978,0.0,0.02209]
[1777932230451,57.35,80336.3,0.0,-0.99978,0.0,0.02216]
[1777932231458,57.35,80332.77,0.0,-0.99978,0.0,0.02198]
[1777932233265,57.35,80332.4,0.0,-0.99978,0.0,0.02197]
[1777932233277,57.35,80332.4,0.0,-0.99978,0.0,0.02197]
[1777932233324,57.35,80332.4,0.0,-0.99978,0.0,0.02197]
[1777932233372,57.35,80332.4,0.0,-0.99978,0.0,0.02197]
[1777932233455,57.35,80332.4,0.0,-0.99978,0.0,0.02197]
[1777932233574,57.35,80332.4,0.0,-0.99978,0.0,0.02197]
[1777932233576,57.35,80332.05,0.0,-0.99978,0.0,0.02195]
[1777932235829,57.35,80331.34,0.0,-0.99979,0.0,0.02191]
[1777932236074,57.35,80331.34,0.0,-0.99979,0.0,0.02191]
[1777932236230,57.35,80331.34,0.0,-0.99979,0.0,0.02191]
[1777932239827,57.35,80331.01,0.0,-0.99979,0.0,0.0219]
[1777932240076,57.35,80331.01,0.0,-0.99979,0.0,0.0219]
[1777932240256,57.35,80331.01,0.0,-0.99979,0.0,0.0219]
[1777932243834,57.35,80331.34,0.0,-0.99979,0.0,0.02191]
[1777932244075,57.35,80331.34,0.0,-0.99979,0.0,0.02191]
[1777932244281,57.35,80331.34,0.0,-0.99979,0.0,0.02191]
[1777932246615,57.35,80331.69,0.0,-0.99979,0.0,0.02193]
[1777932246675,57.35,80331.43,0.0,-0.99979,0.0,0.02192]
[1777932246826,57.35,80331.43,0.0,-0.99979,0.0,0.02192]
[1777932247827,57.35,80331.24,0.0,-0.99979,0.0,0.02191]
[1777932248075,57.35,80331.24,0.0,-0.99979,0.0,0.02191]
[1777932248150,57.35,80331.24,0.0,-0.99979,0.0,0.02191]
[1777932251829,57.35,80331.05,0.0,-0.99979,0.0,0.0219]
[1777932252074,57.35,80331.05,0.0,-0.99979,0.0,0.0219]
[1777932252216,57.35,80331.05,0.0,-0.99979,0.0,0.0219]
[1777932254885,57.35,80330.7,0.0,-0.99979,0.0,0.02188]
[1777932255625,57.35,80333.27,0.0,-0.99978,0.0,0.02201]
[1777932255844,57.35,80333.27,0.0,-0.99978,0.0,0.02201]
[1777932255981,57.35,80333.27,0.0,-0.99978,0.0,0.02201]
[1777932256077,57.35,80333.27,0.0,-0.99978,0.0,0.02201]
[1777932256191,57.35,80333.27,0.0,-0.99978,0.0,0.02201]
[1777932259827,57.35,80333.25,0.0,-0.99978,0.0,0.02201]
[1777932260078,57.35,80333.25,0.0,-0.99978,0.0,0.02201]
[1777932260202,57.35,80333.25,0.0,-0.99978,0.0,0.02201]
[1777932260309,57.35,80333.25,0.0,-0.99978,0.0,0.02201]
[1777932260325,57.35,80333.25,0.0,-0.99978,0.0,0.02201]
[1777932260660,57.35,80333.1,0.0,-0.99978,0.0,0.022]
[1777932262675,57.35,80336.67,0.0,-0.99978,0.0,0.02218]
[1777932263827,57.35,80336.94,0.0,-0.99978,0.0,0.02219]
[1777932264074,57.35,80336.94,0.0,-0.99978,0.0,0.02219]
[1777932264200,57.35,80336.94,0.0,-0.99978,0.0,0.02219]
[1777932265696,57.35,80339.13,0.0,-0.99978,0.0,0.02231]
[1777932267825,57.35,80339.05,0.0,-0.99978,0.0,0.0223]
[1777932268074,57.35,80339.05,0.0,-0.99978,0.0,0.0223]
[1777932268190,57.35,80339.05,0.0,-0.99978,0.0,0.0223]
[1777932271383,57.35,80338.37,0.0,-0.99978,0.0,0.02227]
[1777932271453,57.35,80338.37,0.0,-0.99978,0.0,0.02227]
[1777932271575,57.35,80338.37,0.0,-0.99978,0.0,0.02227]
[1777932271681,57.35,80338.37,0.0,-0.99978,0.0,0.02227]
[1777932271676,57.35,80337.92,0.0,-0.99978,0.0,0.02199]
[1777932273200,57.35,80338.02,0.0,-0.99978,0.0,0.022]
[1777932273325,57.35,80338.02,0.0,-0.99978,0.0,0.022]
[1777932273426,57.35,80337.5,0.0,-0.99978,0.0,0.02197]
[1777932273826,57.35,80337.5,0.0,-0.99978,0.0,0.02197]
[1777932274076,57.35,80337.5,0.0,-0.99978,0.0,0.02197]
[1777932274190,57.35,80337.5,0.0,-0.99978,0.0,0.02197]
[1777932277826,57.35,80336.28,0.0,-0.99979,0.0,0.02191]
[1777932278075,57.35,80336.28,0.0,-0.99979,0.0,0.02191]
[1777932278207,57.35,80336.28,0.0,-0.99979,0.0,0.02191]
[1777932281830,57.35,80335.65,0.0,-0.99979,0.0,0.02188]
[1777932282074,57.35,80335.65,0.0,-0.99979,0.0,0.02188]
[1777932282200,57.35,80335.65,0.0,-0.99979,0.0,0.02188]
[1777932282278,57.35,80332.91,0.0,-0.99979,0.0,0.02174]
[1777932284039,57.35,80332.76,0.0,-0.99979,0.0,0.02174]
[1777932284076,57.35,80332.76,0.0,-0.99979,0.0,0.02174]
[1777932284122,57.35,80333.87,0.0,-0.99979,0.0,0.02179]
[1777932285827,57.35,80334.89,0.0,-0.99979,0.0,0.02184]
[1777932286074,57.35,80334.89,0.0,-0.99979,0.0,0.02184]
[1777932286247,57.35,80334.89,0.0,-0.99979,0.0,0.02184]
[1777932286842,57.35,80331.43,0.0,-0.99979,0.0,0.02167]
[1777932287850,57.35,80327.96,0.0,-0.99979,0.0,0.0215]
[1777932289478,57.35,80327.96,0.0,-0.99979,0.0,0.0215]
[1777932289577,57.35,80327.96,0.0,-0.99979,0.0,0.0215]
[1777932289656,57.35,80327.82,0.0,-0.99979,0.0,0.02149]
[1777932289827,57.35,80327.82,0.0,-0.99979,0.0,0.02149]
[1777932290074,57.35,80327.82,0.0,-0.99979,0.0,0.02149]
[1777932290212,57.35,80327.82,0.0,-0.99979,0.0,0.02149]
[1777932293830,57.35,80327.89,0.0,-0.99979,0.0,0.0215]
[1777932294074,57.35,80327.89,0.0,-0.99979,0.0,0.0215]
[1777932294824,57.35,80327.52,0.0,-0.99979,0.0,0.02148]
[1777932296902,57.35,80327.22,0.0,-0.99979,0.0,0.02146]
[1777932297693,57.35,80327.22,0.0,-0.99979,0.0,0.02146]
[1777932297828,57.35,80327.94,0.0,-0.99979,0.0,0.0215]
[1777932297920,57.35,80328.01,0.0,-0.99979,0.0,0.0215]
[1777932300941,57.35,80335.95,0.0,-0.99979,0.0,0.0219]
[1777932301948,57.35,80346.64,0.0,-0.99978,0.0,0.02244]
[1777932303385,57.35,80342.67,0.0,-0.99978,0.0,0.02223]
[1777932306983,57.35,80344.46,0.0,-0.99978,0.0,0.02232]
[1777932307990,57.35,80347.62,0.0,-0.99978,0.0,0.02249]
[1777932308997,57.35,80350.08,0.0,-0.99978,0.0,0.02261]
[1777932310007,57.35,80357.13,0.0,-0.99977,0.0,0.02298]
[1777932311821,57.35,80356.48,0.0,-0.99977,0.0,0.02294]
[1777932312077,57.35,80356.48,0.0,-0.99977,0.0,0.02294]
[1777932312150,57.35,80355.86,0.0,-0.99977,0.0,0.02291]
[1777932318388,57.35,80355.52,0.0,-0.99977,0.0,0.02289]
[1777932324556,57.35,80356.13,0.0,-0.99977,0.0,0.02293]
[1777932326841,57.35,80354.92,0.0,-0.99978,0.0,0.02286]
[1777932327078,57.35,80354.92,0.0,-0.99978,0.0,0.02286]
[1777932327701,57.35,80354.92,0.0,-0.99978,0.0,0.02286]
[1777932327780,57.35,80354.26,0.0,-0.99978,0.0,0.02283]
[1777932328131,57.35,80351.36,0.0,-0.99978,0.0,0.02268]
[1777932329138,57.35,80349.79,0.0,-0.99978,0.0,0.0226]
[1777932331154,57.35,80348.99,0.0,-0.99978,0.0,0.0223]
[1777932332160,57.35,80346.12,0.0,-0.99978,0.0,0.02216]
[1777932334175,57.35,80343.2,0.0,-0.99978,0.0,0.02201]
[1777932335182,57.35,80336.36,0.0,-0.99979,0.0,0.02167]
[1777932336189,57.35,80328.79,0.0,-0.99979,0.0,0.0213]
[1777932337196,57.35,80327.83,0.0,-0.99979,0.0,0.02125]
[1777932341224,57.35,80326.38,0.0,-0.99979,0.0,0.02118]
[1777932346083,57.35,80326.77,0.0,-0.99979,0.0,0.0212]
[1777932346326,57.35,80326.77,0.0,-0.99979,0.0,0.0212]
[1777932346387,57.35,80326.77,0.0,-0.99979,0.0,0.0212]
[1777932352301,57.35,80326.92,0.0,-0.99979,0.0,0.02121]
[1777932357336,57.35,80326.77,0.0,-0.99979,0.0,0.0212]
[1777932360357,57.35,80316.13,0.0,-0.9998,0.0,0.02069]
[1777932361363,57.35,80312.33,0.0,-0.9998,0.0,0.02051]
[1777932364385,57.35,80310.79,0.0,-0.9998,0.0,0.02043]
[1777932366399,57.35,80303.22,0.0,-0.9998,0.0,0.02008]
[1777932367406,57.35,80298.93,0.0,-0.99981,0.0,0.01988]
[1777932371434,57.35,80294.9,0.0,-0.99981,0.0,0.0197]
[1777932372441,57.35,80293.45,0.0,-0.99981,0.0,0.01963]
[1777932377423,57.35,80293.66,0.0,-0.99981,0.0,0.01964]
[1777932377574,57.35,80293.66,0.0,-0.99981,0.0,0.01964]
[1777932377662,57.35,80293.1,0.0,-0.99981,0.0,0.01962]
[1777932383518,57.35,80292.43,0.0,-0.99981,0.0,0.01959]
[1777932387545,57.35,80288.96,0.0,-0.99981,0.0,0.01943]
[1777932388553,57.35,80286.77,0.0,-0.99981,0.0,0.01933]
[1777932389560,57.35,80284.95,0.0,-0.99981,0.0,0.01925]
[1777932392581,57.35,80276.83,0.0,-0.99982,0.0,0.01868]
[1777932393588,57.35,80274.7,0.0,-0.99982,0.0,0.01859]
[1777932395602,57.35,80272.97,0.0,-0.99982,0.0,0.01851]
[1777932396610,57.35,80271.45,0.0,-0.99982,0.0,0.01845]
[1777932398625,57.35,80273.0,0.0,-0.99982,0.0,0.01851]
[1777932399833,57.35,80273.0,0.0,-0.99982,0.0,0.01851]
[1777932399850,57.35,80274.68,0.0,-0.99982,0.0,0.01858]
[1777932400639,57.35,80276.79,0.0,-0.99982,0.0,0.01868]
[1777932404667,57.35,80275.17,0.0,-0.99982,0.0,0.01861]
[1777932404941,57.35,80275.17,0.0,-0.99982,0.0,0.01861]
[1777932412723,57.35,80274.85,0.0,-0.99982,0.0,0.01859]
[1777932417758,57.35,80274.37,0.0,-0.99982,0.0,0.01857]
[1777932419772,57.35,80276.09,0.0,-0.99982,0.0,0.01865]
[1777932421787,57.35,80280.72,0.0,-0.99982,0.0,0.01885]
[1777932424860,57.35,80280.68,0.0,-0.99982,0.0,0.01884]
[1777932427829,57.35,80279.23,0.0,-0.99982,0.0,0.01878]
[1777932428975,57.35,80278.77,0.0,-0.99982,0.0,0.01876]
[1777932429076,57.35,80278.77,0.0,-0.99982,0.0,0.01876]
[1777932429571,57.35,80278.77,0.0,-0.99982,0.0,0.01876]
[1777932429843,57.35,80280.34,0.0,-0.99982,0.0,0.01883]
[1777932435885,57.35,80280.98,0.0,-0.99982,0.0,0.01886]
[1777932439848,57.35,80281.06,0.0,-0.99982,0.0,0.01886]
[1777932441919,57.35,80281.06,0.0,-0.99982,0.0,0.01886]
[1777932442934,57.35,80283.9,0.0,-0.99982,0.0,0.01899]
[1777932447969,57.35,80284.41,0.0,-0.99981,0.0,0.01901]
[1777932449596,57.35,80284.41,0.0,-0.99981,0.0,0.01901]
[1777932451997,57.35,80284.41,0.0,-0.99982,0.0,0.01879]
[1777932452967,57.35,80284.41,0.0,-0.99982,0.0,0.01879]
[1777932453587,57.35,80284.41,0.0,-0.99982,0.0,0.01879]
[1777932453699,57.35,80284.41,0.0,-0.99982,0.0,0.01879]
[1777932455828,57.35,80285.08,0.0,-0.99982,0.0,0.01882]
[1777932456077,57.35,80284.87,0.0,-0.99982,0.0,0.01881]
[1777932459571,57.35,80285.16,0.0,-0.99982,0.0,0.01882]
[1777932460134,57.35,80285.38,0.0,-0.99982,0.0,0.01883]
[1777932460326,57.35,80285.38,0.0,-0.99982,0.0,0.01883]
[1777932460590,57.35,80285.38,0.0,-0.99982,0.0,0.01883]
[1777932460638,57.35,80285.64,0.0,-0.99982,0.0,0.01884]
[1777932462397,57.35,80285.95,0.0,-0.99982,0.0,0.01886]
[1777932470123,57.35,80286.72,0.0,-0.99982,0.0,0.01889]
[1777932477172,57.35,80285.84,0.0,-0.99982,0.0,0.01885]
[1777932482206,57.35,80286.32,0.0,-0.99982,0.0,0.01887]
[1777932484220,57.35,80295.3,0.0,-0.99981,0.0,0.01927]
[1777932485227,57.35,80298.07,0.0,-0.99981,0.0,0.01939]
[1777932486235,57.35,80298.14,0.0,-0.99981,0.0,0.0194]
[1777932489256,57.35,80296.18,0.0,-0.99981,0.0,0.01931]
[1777932494290,57.35,80296.25,0.0,-0.99981,0.0,0.01931]
[1777932499326,57.35,80296.21,0.0,-0.99981,0.0,0.01931]
[1777932504361,57.35,80297.35,0.0,-0.99981,0.0,0.01936]
[1777932509396,57.35,80296.47,0.0,-0.99981,0.0,0.01932]
[1777932511410,57.35,80296.84,0.0,-0.99981,0.0,0.01911]
[1777932515438,57.35,80292.27,0.0,-0.99982,0.0,0.01891]
[1777932516444,57.35,80290.85,0.0,-0.99982,0.0,0.01885]
[1777932521480,57.35,80293.02,0.0,-0.99982,0.0,0.01895]
[1777932524501,57.35,80295.2,0.0,-0.99981,0.0,0.01904]
[1777932525508,57.35,80298.16,0.0,-0.99981,0.0,0.01917]
[1777932530543,57.35,80299.76,0.0,-0.99981,0.0,0.01924]
[1777932535578,57.35,80299.97,0.0,-0.99981,0.0,0.01925]
[1777932540613,57.35,80300.23,0.0,-0.99981,0.0,0.01926]
[1777932544640,57.35,80307.13,0.0,-0.99981,0.0,0.01957]
[1777932546654,57.35,80309.93,0.0,-0.99981,0.0,0.0197]
[1777932551690,57.35,80309.67,0.0,-0.99981,0.0,0.01969]
[1777932556725,57.35,80317.03,0.0,-0.9998,0.0,0.02003]
[1777932561760,57.35,80316.45,0.0,-0.9998,0.0,0.02]
[1777932565788,57.35,80312.45,0.0,-0.99981,0.0,0.01982]
[1777932566795,57.35,80310.75,0.0,-0.99981,0.0,0.01974]
[1777932571829,57.35,80308.16,0.0,-0.99981,0.0,0.0194]
[1777932576865,57.35,80307.38,0.0,-0.99981,0.0,0.01936]
[1777932581900,57.35,80306.7,0.0,-0.99981,0.0,0.01933]
[1777932586938,57.35,80305.53,0.0,-0.99981,0.0,0.01928]
[1777932594993,57.35,80305.0,0.0,-0.99981,0.0,0.01925]
[1777932601036,57.35,80305.28,0.0,-0.99981,0.0,0.01927]
[1777932606071,57.35,80304.67,0.0,-0.99981,0.0,0.01924]
[1777932612113,57.35,80304.77,0.0,-0.99981,0.0,0.01924]
[1777932617148,57.35,80301.25,0.0,-0.99981,0.0,0.01909]
[1777932621176,57.35,80299.8,0.0,-0.99981,0.0,0.01902]
[1777932622183,57.35,80293.71,0.0,-0.99982,0.0,0.01876]
[1777932623190,57.35,80289.88,0.0,-0.99982,0.0,0.01859]
[1777932628225,57.35,80289.95,0.0,-0.99982,0.0,0.01859]
[1777932631245,57.35,80289.61,0.0,-0.99982,0.0,0.01836]
[1777932637288,57.35,80288.71,0.0,-0.99982,0.0,0.01832]
[1777932642323,57.35,80288.68,0.0,-0.99982,0.0,0.01832]
[1777932643330,57.35,80290.43,0.0,-0.99982,0.0,0.0184]
[1777932644337,57.35,80294.49,0.0,-0.99982,0.0,0.01857]
[1777932645344,57.35,80295.88,0.0,-0.99982,0.0,0.01863]
[1777932650384,57.35,80296.03,0.0,-0.99982,0.0,0.01864]
[1777932651391,57.35,80300.52,0.0,-0.99982,0.0,0.01883]
[1777932652398,57.35,80308.19,0.0,-0.99981,0.0,0.01917]
[1777932653405,57.35,80311.52,0.0,-0.99981,0.0,0.01932]
[1777932654412,57.35,80313.52,0.0,-0.99981,0.0,0.01941]
[1777932655942,57.35,80313.52,0.0,-0.99981,0.0,0.01941]
[1777932658440,57.35,80322.12,0.0,-0.99981,0.0,0.0198]
[1777932659446,57.35,80326.22,0.0,-0.9998,0.0,0.01999]
[1777932660454,57.35,80327.69,0.0,-0.9998,0.0,0.02006]
[1777932664482,57.35,80326.44,0.0,-0.9998,0.0,0.02]
[1777932668510,57.35,80327.93,0.0,-0.9998,0.0,0.02007]
[1777932673545,57.35,80328.57,0.0,-0.9998,0.0,0.0201]
[1777932678580,57.35,80329.49,0.0,-0.9998,0.0,0.02014]
[1777932680245,57.35,80329.28,0.0,-0.9998,0.0,0.02013]
[1777932680326,57.35,80329.28,0.0,-0.9998,0.0,0.02013]
[1777932680594,57.35,80329.11,0.0,-0.9998,0.0,0.02012]
[1777932685629,57.35,80328.23,0.0,-0.9998,0.0,0.02008]
[1777932688651,57.35,80326.57,0.0,-0.9998,0.0,0.02001]
[1777932690664,57.35,80324.86,0.0,-0.9998,0.0,0.01993]
[1777932691671,57.35,80324.46,0.0,-0.99981,0.0,0.01968]
[1777932696705,57.35,80324.91,0.0,-0.99981,0.0,0.0197]
[1777932701741,57.35,80324.03,0.0,-0.99981,0.0,0.01966]
[1777932705769,57.35,80322.19,0.0,-0.99981,0.0,0.01958]
[1777932710804,57.35,80321.92,0.0,-0.99981,0.0,0.01956]
[1777932715839,57.35,80322.37,0.0,-0.99981,0.0,0.01958]
[1777932720874,57.35,80322.88,0.0,-0.99981,0.0,0.01961]
[1777932725909,57.35,80323.02,0.0,-0.99981,0.0,0.01961]
[1777932728930,57.35,80325.47,0.0,-0.99981,0.0,0.01973]
[1777932729937,57.35,80327.49,0.0,-0.99981,0.0,0.01982]
[1777932734972,57.35,80327.73,0.0,-0.99981,0.0,0.01983]
[1777932740009,57.35,80327.62,0.0,-0.99981,0.0,0.01982]
[1777932745042,57.35,80327.18,0.0,-0.99981,0.0,0.0198]
[1777932752091,57.35,80327.42,0.0,-0.99981,0.0,0.01959]
[1777932754833,57.35,80327.42,0.0,-0.99981,0.0,0.01959]
[1777932760147,57.35,80327.09,0.0,-0.99981,0.0,0.01957]
[1777932761006,57.35,80327.09,0.0,-0.99981,0.0,0.01957]
[1777932765182,57.35,80325.38,0.0,-0.99981,0.0,0.01949]
[1777932770217,57.35,80325.8,0.0,-0.99981,0.0,0.01951]
[1777932775537,57.35,80325.31,0.0,-0.99981,0.0,0.01949]
[1777932781294,57.35,80325.8,0.0,-0.99981,0.0,0.01951]
[1777932786329,57.35,80325.86,0.0,-0.99981,0.0,0.01951]
[1777932791364,57.35,80326.36,0.0,-0.99981,0.0,0.01954]
[1777932797405,57.35,80325.97,0.0,-0.99981,0.0,0.01952]
[1777932803448,57.35,80325.72,0.0,-0.99981,0.0,0.01951]
[1777932808483,57.35,80326.04,0.0,-0.99981,0.0,0.01952]
[1777932816539,57.35,80325.87,0.0,-0.99981,0.0,0.01929]
[1777932820567,57.35,80328.47,0.0,-0.99981,0.0,0.01941]
[1777932821574,57.35,80329.78,0.0,-0.99981,0.0,0.01946]
[1777932826609,57.35,80329.59,0.0,-0.99981,0.0,0.01946]
[1777932831644,57.35,80337.08,0.0,-0.99981,0.0,0.0198]
[1777932832651,57.35,80342.23,0.0,-0.9998,0.0,0.02003]
[1777932833658,57.35,80344.72,0.0,-0.9998,0.0,0.02015]
[1777932836679,57.35,80349.54,0.0,-0.9998,0.0,0.02038]
[1777932838693,57.35,80350.84,0.0,-0.9998,0.0,0.02044]
[1777932839547,57.35,80350.84,0.0,-0.9998,0.0,0.02044]
[1777932841627,57.35,80350.59,0.0,-0.9998,0.0,0.02043]
[1777932846750,57.35,80350.61,0.0,-0.9998,0.0,0.02043]
[1777932854806,57.35,80350.77,0.0,-0.9998,0.0,0.02043]
[1777932856820,57.35,80347.55,0.0,-0.9998,0.0,0.02028]
[1777932857827,57.35,80344.42,0.0,-0.9998,0.0,0.02014]
[1777932861856,57.35,80345.84,0.0,-0.9998,0.0,0.0202]
[1777932866891,57.35,80346.06,0.0,-0.9998,0.0,0.02021]
[1777932871926,57.35,80345.48,0.0,-0.9998,0.0,0.01995]
[1777932876961,57.35,80345.42,0.0,-0.9998,0.0,0.01995]
[1777932881996,57.35,80346.1,0.0,-0.9998,0.0,0.01998]
[1777932885017,57.35,80347.34,0.0,-0.9998,0.0,0.02004]
[1777932892066,57.35,80347.75,0.0,-0.9998,0.0,0.02006]
[1777932897101,57.35,80347.49,0.0,-0.9998,0.0,0.02005]
[1777932902136,57.35,80347.56,0.0,-0.9998,0.0,0.02005]
[1777932904153,57.35,80352.12,0.0,-0.9998,0.0,0.02026]
[1777932905158,57.35,80353.58,0.0,-0.9998,0.0,0.02033]
[1777932906165,57.35,80354.96,0.0,-0.9998,0.0,0.0204]
[1777932911200,57.35,80355.2,0.0,-0.9998,0.0,0.02041]
[1777932916235,57.35,80354.55,0.0,-0.9998,0.0,0.02038]
[1777932921659,57.35,80354.62,0.0,-0.9998,0.0,0.02038]
[1777932928319,57.35,80353.82,0.0,-0.9998,0.0,0.02034]
[1777932932346,57.35,80354.35,0.0,-0.9998,0.0,0.02013]
[1777932937382,57.35,80355.07,0.0,-0.9998,0.0,0.02016]
[1777932943426,57.35,80360.64,0.0,-0.9998,0.0,0.02043]
[1777932944431,57.35,80362.98,0.0,-0.9998,0.0,0.02054]
[1777932947452,57.35,80364.3,0.0,-0.9998,0.0,0.0206]
[1777932949557,57.35,80364.41,0.0,-0.9998,0.0,0.02061]
[1777932951480,57.35,80366.43,0.0,-0.9998,0.0,0.0207]
[1777932952487,57.35,80369.68,0.0,-0.99979,0.0,0.02086]
[1777932953683,57.35,80369.68,0.0,-0.99979,0.0,0.02086]
[1777932953785,57.35,80372.3,0.0,-0.99979,0.0,0.02099]
[1777932955903,57.35,80374.17,0.0,-0.99979,0.0,0.02108]
[1777932957525,57.35,80379.46,0.0,-0.99979,0.0,0.02133]
[1777932958533,57.35,80381.01,0.0,-0.99979,0.0,0.02141]
[1777932960177,57.35,80381.01,0.0,-0.99979,0.0,0.02141]
[1777932960326,57.35,80381.01,0.0,-0.99979,0.0,0.02141]
[1777932960380,57.35,80381.15,0.0,-0.99979,0.0,0.02142]
[1777932964575,57.35,80377.77,0.0,-0.99979,0.0,0.02125]
[1777932965582,57.35,80375.7,0.0,-0.99979,0.0,0.02115]
[1777932967595,57.35,80379.32,0.0,-0.99979,0.0,0.02133]
[1777932968603,57.35,80381.9,0.0,-0.99979,0.0,0.02146]
[1777932973638,57.35,80382.79,0.0,-0.99979,0.0,0.0215]
[1777932978673,57.35,80381.98,0.0,-0.99979,0.0,0.02146]
[1777932981694,57.35,80384.84,0.0,-0.99979,0.0,0.0216]
[1777932983708,57.35,80390.41,0.0,-0.99978,0.0,0.02188]
[1777932988743,57.35,80389.99,0.0,-0.99978,0.0,0.02186]
[1777932992771,57.35,80390.08,0.0,-0.99979,0.0,0.02161]
[1777932993778,57.35,80388.31,0.0,-0.99979,0.0,0.02152]
[1777932998813,57.35,80384.62,0.0,-0.99979,0.0,0.02134]
[1777932999531,57.35,80384.62,0.0,-0.99979,0.0,0.02134]
[1777932999819,57.35,80386.04,0.0,-0.99979,0.0,0.02141]
[1777933002843,57.35,80387.61,0.0,-0.99979,0.0,0.02149]
[1777933004721,57.35,80387.41,0.0,-0.99979,0.0,0.02148]
[1777933009892,57.35,80387.45,0.0,-0.99979,0.0,0.02148]
[1777933011906,57.35,80366.62,0.0,-0.9998,0.0,0.02047]
[1777933012913,57.35,80358.66,0.0,-0.9998,0.0,0.0201]
[1777933013919,57.35,80357.78,0.0,-0.9998,0.0,0.02006]
[1777933016942,57.35,80355.63,0.0,-0.9998,0.0,0.01996]
[1777933017949,57.35,80349.23,0.0,-0.99981,0.0,0.01966]
[1777933021977,57.35,80335.58,0.0,-0.99981,0.0,0.01905]
[1777933022984,57.35,80330.48,0.0,-0.99982,0.0,0.01882]
[1777933024998,57.35,80321.46,0.0,-0.99982,0.0,0.01843]
[1777933026005,57.35,80312.4,0.0,-0.99982,0.0,0.01804]
[1777933027017,57.35,80307.56,0.0,-0.99983,0.0,0.01784]
[1777933030037,57.35,80306.02,0.0,-0.99983,0.0,0.01778]
[1777933031045,57.35,80303.77,0.0,-0.99983,0.0,0.01768]
[1777933032052,57.35,80297.67,0.0,-0.99983,0.0,0.01743]
[1777933037087,57.35,80295.52,0.0,-0.99983,0.0,0.01734]
[1777933038095,57.35,80299.92,0.0,-0.99983,0.0,0.01752]
[1777933039102,57.35,80304.66,0.0,-0.99983,0.0,0.01772]
[1777933039554,57.35,80304.66,0.0,-0.99983,0.0,0.01772]
[1777933039574,57.35,80304.66,0.0,-0.99983,0.0,0.01772]
[1777933040109,57.35,80303.75,0.0,-0.99983,0.0,0.01768]
[1777933044557,57.35,80303.02,0.0,-0.99983,0.0,0.01765]
[1777933050157,57.35,80302.31,0.0,-0.99983,0.0,0.01762]
[1777933051186,57.35,80302.38,0.0,-0.99983,0.0,0.01742]
[1777933056221,57.35,80292.55,0.0,-0.99983,0.0,0.01702]
[1777933057228,57.35,80289.76,0.0,-0.99984,0.0,0.01691]
[1777933060249,57.35,80287.37,0.0,-0.99984,0.0,0.01681]
[1777933066291,57.35,80286.32,0.0,-0.99984,0.0,0.01677]
[1777933071326,57.35,80286.15,0.0,-0.99984,0.0,0.01676]
[1777933077368,57.35,80286.21,0.0,-0.99984,0.0,0.01676]
[1777933081396,57.35,80287.95,0.0,-0.99984,0.0,0.01683]
[1777933082403,57.35,80290.59,0.0,-0.99983,0.0,0.01694]
[1777933083410,57.35,80292.37,0.0,-0.99983,0.0,0.01701]
[1777933088445,57.35,80291.91,0.0,-0.99983,0.0,0.01699]
[1777933094487,57.35,80291.93,0.0,-0.99983,0.0,0.01699]
[1777933099521,57.35,80291.3,0.0,-0.99983,0.0,0.01697]
[1777933104578,57.35,80291.51,0.0,-0.99983,0.0,0.01698]
[1777933105470,57.35,80291.81,0.0,-0.99983,0.0,0.01699]
[1777933110598,57.35,80291.66,0.0,-0.99983,0.0,0.01698]
[1777933112613,57.35,80291.19,0.0,-0.99984,0.0,0.01676]
[1777933113620,57.35,80285.38,0.0,-0.99984,0.0,0.01653]
[1777933114627,57.35,80281.28,0.0,-0.99984,0.0,0.01637]
[1777933115633,57.35,80278.87,0.0,-0.99984,0.0,0.01628]
[1777933121676,57.35,80270.94,0.0,-0.99984,0.0,0.01598]
[1777933122683,57.35,80269.2,0.0,-0.99985,0.0,0.01591]
[1777933127718,57.35,80269.21,0.0,-0.99985,0.0,0.01591]
[1777933132865,57.35,80269.73,0.0,-0.99985,0.0,0.01593]
[1777933133076,57.35,80269.73,0.0,-0.99985,0.0,0.01593]
[1777933133176,57.35,80270.78,0.0,-0.99984,0.0,0.01597]
[1777933138797,57.35,80270.44,0.0,-0.99984,0.0,0.01596]
[1777933143830,57.35,80271.19,0.0,-0.99984,0.0,0.01599]
[1777933145847,57.35,80278.45,0.0,-0.99984,0.0,0.01626]
[1777933146854,57.35,80282.96,0.0,-0.99984,0.0,0.01644]
[1777933147861,57.35,80285.67,0.0,-0.99984,0.0,0.01654]
[1777933152898,57.35,80285.1,0.0,-0.99984,0.0,0.01652]
[1777933156927,57.35,80278.85,0.0,-0.99984,0.0,0.01628]
[1777933157934,57.35,80271.25,0.0,-0.99984,0.0,0.01599]
[1777933160412,57.35,80271.13,0.0,-0.99984,0.0,0.01598]
[1777933162969,57.35,80272.6,0.0,-0.99984,0.0,0.01604]
[1777933166902,57.35,80273.22,0.0,-0.99984,0.0,0.01606]
[1777933167077,57.35,80273.22,0.0,-0.99984,0.0,0.01606]
[1777933167109,57.35,80273.29,0.0,-0.99984,0.0,0.01607]
[1777933171025,57.35,80273.21,0.0,-0.99985,0.0,0.01587]
[1777933176060,57.35,80273.96,0.0,-0.99985,0.0,0.0159]
[1777933181095,57.35,80273.03,0.0,-0.99985,0.0,0.01586]
[1777933182102,57.35,80271.66,0.0,-0.99985,0.0,0.01581]
[1777933187138,57.35,80280.14,0.0,-0.99984,0.0,0.01613]
[1777933188146,57.35,80285.31,0.0,-0.99984,0.0,0.01633]
[1777933189152,57.35,80286.72,0.0,-0.99984,0.0,0.01639]
[1777933194192,57.35,80287.4,0.0,-0.99984,0.0,0.01641]
[1777933199227,57.35,80288.34,0.0,-0.99984,0.0,0.01645]
[1777933203254,57.35,80290.42,0.0,-0.99984,0.0,0.01653]
[1777933207283,57.35,80287.69,0.0,-0.99984,0.0,0.01642]
[1777933212317,57.35,80288.09,0.0,-0.99984,0.0,0.01644]
[1777933217353,57.35,80288.2,0.0,-0.99984,0.0,0.01644]
[1777933222387,57.35,80288.12,0.0,-0.99984,0.0,0.01644]
[1777933223395,57.35,80291.77,0.0,-0.99984,0.0,0.01658]
[1777933228430,57.35,80291.32,0.0,-0.99984,0.0,0.01656]
[1777933231451,57.35,80292.0,0.0,-0.99984,0.0,0.01639]
[1777933237493,57.35,80292.21,0.0,-0.99984,0.0,0.0164]
[1777933242528,57.35,80291.68,0.0,-0.99984,0.0,0.01638]
[1777933244542,57.35,80294.05,0.0,-0.99984,0.0,0.01647]
[1777933249577,57.35,80293.89,0.0,-0.99984,0.0,0.01647]
[1777933254614,57.35,80293.89,0.0,-0.99984,0.0,0.01647]
[1777933260657,57.35,80293.91,0.0,-0.99984,0.0,0.01647]
[1777933265692,57.35,80294.37,0.0,-0.99984,0.0,0.01648]
[1777933270729,57.35,80281.73,0.0,-0.99984,0.0,0.016]
[1777933271736,57.35,80282.03,0.0,-0.99984,0.0,0.01601]
[1777933277778,57.35,80282.91,0.0,-0.99984,0.0,0.01604]
[1777933283819,57.35,80285.31,0.0,-0.99984,0.0,0.01613]
[1777933284871,57.35,80285.31,0.0,-0.99984,0.0,0.01613]
[1777933287848,57.35,80287.49,0.0,-0.99984,0.0,0.01622]
[1777933290016,57.35,80287.63,0.0,-0.99984,0.0,0.01622]
[1777933291876,57.35,80287.34,0.0,-0.99984,0.0,0.01602]
[1777933296910,57.35,80287.41,0.0,-0.99984,0.0,0.01602]
[1777933297918,57.35,80286.11,0.0,-0.99984,0.0,0.01597]
[1777933299900,57.35,80286.03,0.0,-0.99984,0.0,0.01597]
[1777933304967,57.35,80285.88,0.0,-0.99984,0.0,0.01596]
[1777933307450,57.35,80286.26,0.0,-0.99984,0.0,0.01598]
[1777933308994,57.35,80284.36,0.0,-0.99984,0.0,0.0159]
[1777933314029,57.35,80284.16,0.0,-0.99985,0.0,0.0159]
[1777933315037,57.35,80288.48,0.0,-0.99984,0.0,0.01606]
[1777933320072,57.35,80288.82,0.0,-0.99984,0.0,0.01607]
[1777933321079,57.35,80294.59,0.0,-0.99984,0.0,0.01629]
[1777933322086,57.35,80296.27,0.0,-0.99984,0.0,0.01636]
[1777933323093,57.35,80294.83,0.0,-0.99984,0.0,0.0163]
[1777933328128,57.35,80295.42,0.0,-0.99984,0.0,0.01633]
[1777933329135,57.35,80297.45,0.0,-0.99984,0.0,0.01641]
[1777933332156,57.35,80298.95,0.0,-0.99984,0.0,0.01646]
[1777933336184,57.35,80295.79,0.0,-0.99984,0.0,0.01634]
[1777933342225,57.35,80296.37,0.0,-0.99984,0.0,0.01636]
[1777933347261,57.35,80296.76,0.0,-0.99984,0.0,0.01638]
[1777933351290,57.35,80286.63,0.0,-0.99985,0.0,0.0158]
[1777933352297,57.35,80284.92,0.0,-0.99985,0.0,0.01573]
[1777933354311,57.35,80282.46,0.0,-0.99985,0.0,0.01564]
[1777933354908,57.35,80282.46,0.0,-0.99985,0.0,0.01564]
[1777933360160,57.35,80281.95,0.0,-0.99985,0.0,0.01562]
[1777933361361,57.35,80273.14,0.0,-0.99985,0.0,0.0153]
[1777933362368,57.35,80270.53,0.0,-0.99985,0.0,0.0152]
[1777933367403,57.35,80269.89,0.0,-0.99985,0.0,0.01518]
[1777933372438,57.35,80270.0,0.0,-0.99985,0.0,0.01518]
[1777933377473,57.35,80269.27,0.0,-0.99985,0.0,0.01516]
[1777933379541,57.35,80269.18,0.0,-0.99985,0.0,0.01515]
[1777933383560,57.35,80268.82,0.0,-0.99985,0.0,0.01514]
[1777933383689,57.35,80268.82,0.0,-0.99985,0.0,0.01514]
[1777933383827,57.35,80268.82,0.0,-0.99985,0.0,0.01514]
[1777933383848,57.35,80268.4,0.0,-0.99985,0.0,0.01512]
[1777933388550,57.35,80266.78,0.0,-0.99985,0.0,0.01507]
[1777933390565,57.35,80265.1,0.0,-0.99985,0.0,0.01501]
[1777933392579,57.35,80266.8,0.0,-0.99985,0.0,0.01507]
[1777933393586,57.35,80263.61,0.0,-0.99985,0.0,0.01495]
[1777933394593,57.35,80262.19,0.0,-0.99986,0.0,0.0149]
[1777933398621,57.35,80260.76,0.0,-0.99986,0.0,0.01485]
[1777933402653,57.35,80259.01,0.0,-0.99986,0.0,0.01479]
[1777933404667,57.35,80256.47,0.0,-0.99986,0.0,0.0147]
[1777933405673,57.35,80258.47,0.0,-0.99986,0.0,0.01477]
[1777933407688,57.35,80265.93,0.0,-0.99985,0.0,0.01504]
[1777933408695,57.35,80270.02,0.0,-0.99985,0.0,0.01518]
[1777933411716,57.35,80277.35,0.0,-0.99985,0.0,0.01526]
[1777933412723,57.35,80280.51,0.0,-0.99985,0.0,0.01538]
[1777933416853,57.35,80281.06,0.0,-0.99985,0.0,0.0154]
[1777933418765,57.35,80282.64,0.0,-0.99985,0.0,0.01546]
[1777933421786,57.35,80287.07,0.0,-0.99985,0.0,0.01562]
[1777933422417,57.35,80287.07,0.0,-0.99985,0.0,0.01562]
[1777933422793,57.35,80291.1,0.0,-0.99985,0.0,0.01577]
[1777933424807,57.35,80289.1,0.0,-0.99985,0.0,0.0157]
[1777933429842,57.35,80288.64,0.0,-0.99985,0.0,0.01568]
[1777933435884,57.35,80288.65,0.0,-0.99985,0.0,0.01568]
[1777933439506,57.35,80288.36,0.0,-0.99985,0.0,0.01567]
[1777933440222,57.35,80287.82,0.0,-0.99985,0.0,0.01565]
[1777933442933,57.35,80286.33,0.0,-0.99985,0.0,0.01559]
[1777933446960,57.35,80288.73,0.0,-0.99985,0.0,0.01568]
[1777933451223,57.35,80288.8,0.0,-0.99985,0.0,0.01568]
[1777933451325,57.35,80288.8,0.0,-0.99985,0.0,0.01568]
[1777933451426,57.35,80288.8,0.0,-0.99985,0.0,0.01568]
[1777933451995,57.35,80287.34,0.0,-0.99985,0.0,0.01563]
[1777933455017,57.35,80298.47,0.0,-0.99984,0.0,0.01605]
[1777933456024,57.35,80307.25,0.0,-0.99984,0.0,0.01639]
[1777933457031,57.35,80310.47,0.0,-0.99984,0.0,0.01651]
[1777933462066,57.35,80310.44,0.0,-0.99984,0.0,0.01651]
[1777933465087,57.35,80308.36,0.0,-0.99984,0.0,0.01643]
[1777933470122,57.35,80305.69,0.0,-0.99984,0.0,0.01633]
[1777933471129,57.35,80304.26,0.0,-0.99984,0.0,0.01607]
[1777933477171,57.35,80305.84,0.0,-0.99984,0.0,0.01614]
[1777933478178,57.35,80307.28,0.0,-0.99984,0.0,0.01619]
[1777933483213,57.35,80307.57,0.0,-0.99984,0.0,0.0162]
[1777933488248,57.35,80308.21,0.0,-0.99984,0.0,0.01623]
[1777933494290,57.35,80307.93,0.0,-0.99984,0.0,0.01622]
[1777933496304,57.35,80298.5,0.0,-0.99985,0.0,0.01586]
[1777933497311,57.35,80279.82,0.0,-0.99985,0.0,0.01516]
[1777933498318,57.35,80275.51,0.0,-0.99985,0.0,0.01501]
[1777933499325,57.35,80276.26,0.0,-0.99985,0.0,0.01504]
[1777933500332,57.35,80273.41,0.0,-0.99985,0.0,0.01493]
[1777933501339,57.35,80282.33,0.0,-0.99985,0.0,0.01526]
[1777933502346,57.35,80285.09,0.0,-0.99985,0.0,0.01536]
[1777933503352,57.35,80279.87,0.0,-0.99985,0.0,0.01517]
[1777933504860,57.35,80279.87,0.0,-0.99985,0.0,0.01517]
[1777933504876,57.35,80277.35,0.0,-0.99985,0.0,0.01508]
[1777933507183,57.35,80278.1,0.0,-0.99985,0.0,0.0151]
[1777933512416,57.35,80279.07,0.0,-0.99985,0.0,0.01514]
[1777933514627,57.35,80279.07,0.0,-0.99985,0.0,0.01514]
[1777933518240,57.35,80279.0,0.0,-0.99985,0.0,0.01514]
[1777933520526,57.35,80279.3,0.0,-0.99985,0.0,0.01515]
[1777933520575,57.35,80279.3,0.0,-0.99985,0.0,0.01515]
[1777933520656,57.35,80278.68,0.0,-0.99985,0.0,0.01512]
[1777933521479,57.35,80284.42,0.0,-0.99985,0.0,0.01533]
[1777933522485,57.35,80285.91,0.0,-0.99985,0.0,0.01539]
[1777933527520,57.35,80290.24,0.0,-0.99985,0.0,0.01555]
[1777933529571,57.35,80290.2,0.0,-0.99985,0.0,0.01555]
[1777933530493,57.35,80290.27,0.0,-0.99985,0.0,0.01555]
[1777933531555,57.35,80295.69,0.0,-0.99985,0.0,0.01556]
[1777933532562,57.35,80297.3,0.0,-0.99985,0.0,0.01562]
[1777933534576,57.35,80295.72,0.0,-0.99985,0.0,0.01556]
[1777933538604,57.35,80293.6,0.0,-0.99985,0.0,0.01548]
[1777933541625,57.35,80294.82,0.0,-0.99985,0.0,0.01553]
[1777933548674,57.35,80295.38,0.0,-0.99985,0.0,0.01555]
[1777933552702,57.35,80296.62,0.0,-0.99985,0.0,0.01559]
[1777933553708,57.35,80295.12,0.0,-0.99985,0.0,0.01554]
[1777933556730,57.35,80299.84,0.0,-0.99985,0.0,0.01571]
[1777933558744,57.35,80302.85,0.0,-0.99985,0.0,0.01583]
[1777933559594,57.35,80302.85,0.0,-0.99985,0.0,0.01583]
[1777933564939,57.35,80301.8,0.0,-0.99985,0.0,0.01579]
[1777933568815,57.35,80303.25,0.0,-0.99985,0.0,0.01584]
[1777933571836,57.35,80300.18,0.0,-0.99985,0.0,0.01573]
[1777933575864,57.35,80301.37,0.0,-0.99985,0.0,0.01577]
[1777933576870,57.35,80303.64,0.0,-0.99984,0.0,0.01586]
[1777933577413,57.35,80303.64,0.0,-0.99984,0.0,0.01586]
[1777933577574,57.35,80303.64,0.0,-0.99984,0.0,0.01586]
[1777933577878,57.35,80307.83,0.0,-0.99984,0.0,0.01601]
[1777933582913,57.35,80305.2,0.0,-0.99984,0.0,0.01591]
[1777933584927,57.35,80304.0,0.0,-0.99984,0.0,0.01587]
[1777933591976,57.35,80304.24,0.0,-0.99985,0.0,0.01568]
[1777933594573,57.35,80304.17,0.0,-0.99985,0.0,0.01568]
[1777933599450,57.35,80304.03,0.0,-0.99985,0.0,0.01568]
[1777933604060,57.35,80307.18,0.0,-0.99985,0.0,0.01579]
[1777933610102,57.35,80307.15,0.0,-0.99985,0.0,0.01579]
[1777933615137,57.35,80298.81,0.0,-0.99985,0.0,0.01548]
[1777933616144,57.35,80293.4,0.0,-0.99985,0.0,0.01528]
[1777933618158,57.35,80291.5,0.0,-0.99985,0.0,0.01521]
[1777933620172,57.35,80282.98,0.0,-0.99985,0.0,0.01491]
[1777933621179,57.35,80280.39,0.0,-0.99986,0.0,0.01481]
[1777933626214,57.35,80281.36,0.0,-0.99986,0.0,0.01485]
[1777933629875,57.35,80280.86,0.0,-0.99986,0.0,0.01483]
[1777933632256,57.35,80279.41,0.0,-0.99986,0.0,0.01478]
[1777933635491,57.35,80279.49,0.0,-0.99986,0.0,0.01478]
[1777933637231,57.35,80280.2,0.0,-0.99986,0.0,0.01481]
[1777933637324,57.35,80280.2,0.0,-0.99986,0.0,0.01481]
[1777933637384,57.35,80279.47,0.0,-0.99986,0.0,0.01478]
[1777933640312,57.35,80277.15,0.0,-0.99986,0.0,0.0147]
[1777933645347,57.35,80277.08,0.0,-0.99986,0.0,0.0147]
[1777933646354,57.35,80269.16,0.0,-0.99986,0.0,0.01442]
[1777933648062,57.35,80267.66,0.0,-0.99986,0.0,0.01437]
[1777933651389,57.35,80268.29,0.0,-0.99986,0.0,0.01421]
[1777933654410,57.35,80278.01,0.0,-0.99986,0.0,0.01455]
[1777933655417,57.35,80281.97,0.0,-0.99986,0.0,0.01469]
[1777933656424,57.35,80282.73,0.0,-0.99986,0.0,0.01471]
[1777933661460,57.35,80282.46,0.0,-0.99986,0.0,0.0147]
[1777933666495,57.35,80282.01,0.0,-0.99986,0.0,0.01469]
[1777933667502,57.35,80278.27,0.0,-0.99986,0.0,0.01456]
[1777933669586,57.35,80277.69,0.0,-0.99986,0.0,0.01454]
[1777933672958,57.35,80278.09,0.0,-0.99986,0.0,0.01455]
[1777933673544,57.35,80281.12,0.0,-0.99986,0.0,0.01466]
[1777933674550,57.35,80282.54,0.0,-0.99986,0.0,0.01471]
[1777933677572,57.35,80281.32,0.0,-0.99986,0.0,0.01466]
[1777933682607,57.35,80281.72,0.0,-0.99986,0.0,0.01468]
[1777933687641,57.35,80280.77,0.0,-0.99986,0.0,0.01465]
[1777933689558,57.35,80281.11,0.0,-0.99986,0.0,0.01466]
[1777933694970,57.35,80281.33,0.0,-0.99986,0.0,0.01467]
[1777933695517,57.35,80281.03,0.0,-0.99986,0.0,0.01465]
[1777933696705,57.35,80278.18,0.0,-0.99986,0.0,0.01455]
[1777933697712,57.35,80275.15,0.0,-0.99986,0.0,0.01445]
[1777933698421,57.35,80275.15,0.0,-0.99986,0.0,0.01445]
[1777933698576,57.35,80275.15,0.0,-0.99986,0.0,0.01445]
[1777933698719,57.35,80274.0,0.0,-0.99986,0.0,0.01441]
[1777933703754,57.35,80275.11,0.0,-0.99986,0.0,0.01445]
[1777933704761,57.35,80277.09,0.0,-0.99986,0.0,0.01452]
[1777933709796,57.35,80277.43,0.0,-0.99986,0.0,0.01453]
[1777933711809,57.35,80277.48,0.0,-0.99986,0.0,0.01435]
[1777933718859,57.35,80277.21,0.0,-0.99986,0.0,0.01434]
[1777933723894,57.35,80277.2,0.0,-0.99986,0.0,0.01434]
[1777933724569,57.35,80277.2,0.0,-0.99986,0.0,0.01434]
[1777933729560,57.35,80277.23,0.0,-0.99986,0.0,0.01434]
[1777933732957,57.35,80273.62,0.0,-0.99986,0.0,0.01422]
[1777933733964,57.35,80271.7,0.0,-0.99986,0.0,0.01415]
[1777933734615,57.35,80271.7,0.0,-0.99986,0.0,0.01415]
[1777933736985,57.35,80263.7,0.0,-0.99986,0.0,0.01388]
[1777933737992,57.35,80260.27,0.0,-0.99987,0.0,0.01377]
[1777933741764,57.35,80259.52,0.0,-0.99987,0.0,0.01374]
[1777933747058,57.35,80259.2,0.0,-0.99987,0.0,0.01373]
[1777933752093,57.35,80262.43,0.0,-0.99987,0.0,0.01384]
[1777933755114,57.35,80264.06,0.0,-0.99986,0.0,0.01389]
[1777933760149,57.35,80263.1,0.0,-0.99987,0.0,0.01386]
[1777933765184,57.35,80262.37,0.0,-0.99987,0.0,0.01384]
[1777933766191,57.35,80260.35,0.0,-0.99987,0.0,0.01377]
[1777933771225,57.35,80260.12,0.0,-0.99987,0.0,0.01359]
[1777933774247,57.35,80258.4,0.0,-0.99987,0.0,0.01353]
[1777933776261,57.35,80257.2,0.0,-0.99987,0.0,0.01349]
[1777933777268,57.35,80255.32,0.0,-0.99987,0.0,0.01343]
[1777933782303,57.35,80254.57,0.0,-0.99987,0.0,0.01341]
[1777933784317,57.35,80256.1,0.0,-0.99987,0.0,0.01346]
[1777933785324,57.35,80253.74,0.0,-0.99987,0.0,0.01338]
[1777933788346,57.35,80255.26,0.0,-0.99987,0.0,0.01343]
[1777933791366,57.35,80253.14,0.0,-0.99987,0.0,0.01336]
[1777933794584,57.35,80253.6,0.0,-0.99987,0.0,0.01338]
[1777933797215,57.35,80253.7,0.0,-0.99987,0.0,0.01338]
[1777933804457,57.35,80256.57,0.0,-0.99987,0.0,0.01347]
[1777933809492,57.35,80256.23,0.0,-0.99987,0.0,0.01346]
[1777933814593,57.35,80255.37,0.0,-0.99987,0.0,0.01343]
[1777933818543,57.35,80255.08,0.0,-0.99987,0.0,0.01342]
[1777933823592,57.35,80255.17,0.0,-0.99987,0.0,0.01343]
[1777933827000,57.35,80254.48,0.0,-0.99987,0.0,0.01341]
[1777933827019,57.35,80254.48,0.0,-0.99987,0.0,0.01341]
[1777933827620,57.35,80252.74,0.0,-0.99987,0.0,0.01335]
[1777933828626,57.35,80254.89,0.0,-0.99987,0.0,0.01342]
[1777933829827,57.35,80254.89,0.0,-0.99987,0.0,0.01342]
[1777933830078,57.35,80254.89,0.0,-0.99987,0.0,0.01342]
[1777933830179,57.35,80252.18,0.0,-0.99987,0.0,0.01333]
[1777933831160,57.35,80252.18,0.0,-0.99987,0.0,0.01333]
[1777933831326,57.35,80245.45,0.0,-0.99987,0.0,0.01295]
[1777933832655,57.35,80240.94,0.0,-0.99988,0.0,0.01281]
[1777933837690,57.35,80240.73,0.0,-0.99988,0.0,0.0128]
[1777933838697,57.35,80238.33,0.0,-0.99988,0.0,0.01273]
[1777933843731,57.35,80238.86,0.0,-0.99988,0.0,0.01274]
[1777933848767,57.35,80235.2,0.0,-0.99988,0.0,0.01263]
[1777933849773,57.35,80234.01,0.0,-0.99988,0.0,0.01259]
[1777933854809,57.35,80223.64,0.0,-0.99988,0.0,0.01228]
[1777933855816,57.35,80223.33,0.0,-0.99988,0.0,0.01227]
[1777933857830,57.35,80221.89,0.0,-0.99988,0.0,0.01223]
[1777933858836,57.35,80219.27,0.0,-0.99988,0.0,0.01215]
[1777933859845,57.35,80221.69,0.0,-0.99988,0.0,0.01222]
[1777933863872,57.35,80219.74,0.0,-0.99988,0.0,0.01216]
[1777933866893,57.35,80220.9,0.0,-0.99988,0.0,0.0122]
[1777933869914,57.35,80223.08,0.0,-0.99988,0.0,0.01226]
[1777933874949,57.35,80223.57,0.0,-0.99988,0.0,0.01228]
[1777933878977,57.35,80221.17,0.0,-0.99988,0.0,0.01221]
[1777933879984,57.35,80227.63,0.0,-0.99988,0.0,0.0124]
[1777933880991,57.35,80231.83,0.0,-0.99988,0.0,0.01253]
[1777933885020,57.35,80233.01,0.0,-0.99988,0.0,0.01256]
[1777933890057,57.35,80233.1,0.0,-0.99988,0.0,0.01257]
[1777933891064,57.35,80232.22,0.0,-0.99988,0.0,0.01238]
[1777933896099,57.35,80230.85,0.0,-0.99988,0.0,0.01234]
[1777933901134,57.35,80230.73,0.0,-0.99988,0.0,0.01234]
[1777933906168,57.35,80230.32,0.0,-0.99988,0.0,0.01232]
[1777933908583,57.35,80230.3,0.0,-0.99988,0.0,0.01232]
[1777933908771,57.35,80230.3,0.0,-0.99988,0.0,0.01232]
[1777933910197,57.35,80232.74,0.0,-0.99988,0.0,0.0124]
[1777933911831,57.35,80233.06,0.0,-0.99988,0.0,0.01241]
[1777933912074,57.35,80233.06,0.0,-0.99988,0.0,0.01241]
[1777933912278,57.35,80233.06,0.0,-0.99988,0.0,0.01241]
[1777933912324,57.35,80233.06,0.0,-0.99988,0.0,0.01241]
[1777933912380,57.35,80233.42,0.0,-0.99988,0.0,0.01242]
[1777933918252,57.35,80233.53,0.0,-0.99988,0.0,0.01242]
[1777933923288,57.35,80233.85,0.0,-0.99988,0.0,0.01243]
[1777933924293,57.35,80233.85,0.0,-0.99988,0.0,0.01243]
[1777933924295,57.35,80206.61,0.0,-0.99989,0.0,0.01163]
[1777933925302,57.35,80201.5,0.0,-0.99989,0.0,0.01148]
[1777933926309,57.35,80203.01,0.0,-0.99989,0.0,0.01153]
[1777933927407,57.35,80203.01,0.0,-0.99989,0.0,0.01153]
[1777933930337,57.35,80212.5,0.0,-0.99989,0.0,0.0118]
[1777933931344,57.35,80213.01,0.0,-0.99989,0.0,0.01181]
[1777933933358,57.35,80214.44,0.0,-0.99989,0.0,0.01185]
[1777933936379,57.35,80217.99,0.0,-0.99988,0.0,0.01196]
[1777933938061,57.35,80219.04,0.0,-0.99988,0.0,0.01199]
[1777933938078,57.35,80219.04,0.0,-0.99988,0.0,0.01199]
[1777933938393,57.35,80218.74,0.0,-0.99988,0.0,0.01198]
[1777933940407,57.35,80219.86,0.0,-0.99988,0.0,0.01201]
[1777933943429,57.35,80221.46,0.0,-0.99988,0.0,0.01206]
[1777933943705,57.35,80221.46,0.0,-0.99988,0.0,0.01206]
[1777933943825,57.35,80221.46,0.0,-0.99988,0.0,0.01206]
[1777933944438,57.35,80220.93,0.0,-0.99988,0.0,0.01204]
[1777933948464,57.35,80219.8,0.0,-0.99988,0.0,0.01201]
[1777933951485,57.35,80219.47,0.0,-0.99989,0.0,0.01185]
[1777933952492,57.35,80217.47,0.0,-0.99989,0.0,0.01179]
[1777933955512,57.35,80220.52,0.0,-0.99989,0.0,0.01188]
[1777933956520,57.35,80218.35,0.0,-0.99989,0.0,0.01181]
[1777933959541,57.35,80216.73,0.0,-0.99989,0.0,0.01177]
[1777933960548,57.35,80213.86,0.0,-0.99989,0.0,0.01168]
[1777933964575,57.35,80212.51,0.0,-0.99989,0.0,0.01165]
[1777933970618,57.35,80212.29,0.0,-0.99989,0.0,0.01164]
[1777933972632,57.35,80214.51,0.0,-0.99989,0.0,0.0117]
[1777933977667,57.35,80213.65,0.0,-0.99989,0.0,0.01168]
[1777933982702,57.35,80213.18,0.0,-0.99989,0.0,0.01167]
[1777933983709,57.35,80201.91,0.0,-0.99989,0.0,0.01135]
[1777933984716,57.35,80199.17,0.0,-0.99989,0.0,0.01127]
[1777933985723,57.35,80199.61,0.0,-0.99989,0.0,0.01128]
[1777933986730,57.35,80197.89,0.0,-0.99989,0.0,0.01123]
[1777933988743,57.35,80195.82,0.0,-0.99989,0.0,0.01118]
[1777933990757,57.35,80194.27,0.0,-0.99989,0.0,0.01114]
[1777933994594,57.35,80194.72,0.0,-0.99989,0.0,0.01115]
[1777933996264,57.35,80194.94,0.0,-0.99989,0.0,0.01115]
[1777934002841,57.35,80194.35,0.0,-0.99989,0.0,0.01114]
[1777934007876,57.35,80194.3,0.0,-0.99989,0.0,0.01114]
[1777934011904,57.35,80194.45,0.0,-0.99989,0.0,0.011]
[1777934012912,57.35,80196.46,0.0,-0.99989,0.0,0.01105]
[1777934013918,57.35,80195.02,0.0,-0.99989,0.0,0.01101]
[1777934014928,57.35,80192.95,0.0,-0.99989,0.0,0.01096]
[1777934016941,57.35,80189.11,0.0,-0.9999,0.0,0.01085]
[1777934017586,57.35,80189.11,0.0,-0.9999,0.0,0.01085]
[1777934017757,57.35,80189.11,0.0,-0.9999,0.0,0.01085]
[1777934017949,57.35,80187.78,0.0,-0.9999,0.0,0.01082]
[1777934019576,57.35,80188.45,0.0,-0.9999,0.0,0.01083]
[1777934019826,57.35,80188.45,0.0,-0.9999,0.0,0.01083]
[1777934022686,57.35,80188.92,0.0,-0.9999,0.0,0.01085]
[1777934022830,57.35,80188.92,0.0,-0.9999,0.0,0.01085]
[1777934023990,57.35,80188.74,0.0,-0.9999,0.0,0.01084]
[1777934029028,57.35,80187.76,0.0,-0.9999,0.0,0.01082]
[1777934037087,57.35,80187.95,0.0,-0.9999,0.0,0.01082]
[1777934039101,57.35,80185.74,0.0,-0.9999,0.0,0.01076]
[1777934042122,57.35,80184.41,0.0,-0.9999,0.0,0.01073]
[1777934043129,57.35,80188.41,0.0,-0.9999,0.0,0.01083]
[1777934043587,57.35,80188.41,0.0,-0.9999,0.0,0.01083]
[1777934044136,57.35,80192.39,0.0,-0.99989,0.0,0.01094]
[1777934045143,57.35,80193.58,0.0,-0.99989,0.0,0.01097]
[1777934046150,57.35,80191.07,0.0,-0.9999,0.0,0.0109]
[1777934047157,57.35,80188.2,0.0,-0.9999,0.0,0.01083]
[1777934047768,57.35,80188.2,0.0,-0.9999,0.0,0.01083]
[1777934047829,57.35,80188.2,0.0,-0.9999,0.0,0.01083]
[1777934048164,57.35,80186.31,0.0,-0.9999,0.0,0.01078]
[1777934049171,57.35,80189.66,0.0,-0.9999,0.0,0.01087]
[1777934050544,57.35,80189.66,0.0,-0.9999,0.0,0.01087]
[1777934055212,57.35,80182.58,0.0,-0.9999,0.0,0.01068]
[1777934055611,57.35,80182.58,0.0,-0.9999,0.0,0.01068]
[1777934055825,57.35,80182.58,0.0,-0.9999,0.0,0.01068]
[1777934056220,57.35,80181.94,0.0,-0.9999,0.0,0.01066]
[1777934058234,57.35,80187.93,0.0,-0.9999,0.0,0.01082]
[1777934059241,57.35,80190.72,0.0,-0.9999,0.0,0.0109]
[1777934064276,57.35,80191.1,0.0,-0.9999,0.0,0.01091]
[1777934068304,57.35,80188.83,0.0,-0.9999,0.0,0.01084]
[1777934069631,57.35,80188.82,0.0,-0.9999,0.0,0.01084]
[1777934070319,57.35,80189.98,0.0,-0.9999,0.0,0.01088]
[1777934070707,57.35,80189.98,0.0,-0.9999,0.0,0.01088]
[1777934071326,57.35,80190.49,0.0,-0.9999,0.0,0.01075]
[1777934072333,57.35,80205.48,0.0,-0.99989,0.0,0.01115]
[1777934073340,57.35,80209.18,0.0,-0.99989,0.0,0.01125]
[1777934074599,57.35,80208.93,0.0,-0.99989,0.0,0.01125]
[1777934077732,57.35,80209.25,0.0,-0.99989,0.0,0.01126]
[1777934078375,57.35,80202.97,0.0,-0.99989,0.0,0.01108]
[1777934079225,57.35,80202.97,0.0,-0.99989,0.0,0.01108]
[1777934079382,57.35,80200.68,0.0,-0.99989,0.0,0.01102]
[1777934081430,57.35,80201.72,0.0,-0.99989,0.0,0.01105]
[1777934081733,57.35,80201.72,0.0,-0.99989,0.0,0.01105]
[1777934082409,57.35,80181.06,0.0,-0.9999,0.0,0.0105]
[1777934083417,57.35,80175.3,0.0,-0.9999,0.0,0.01035]
[1777934086561,57.35,80174.6,0.0,-0.9999,0.0,0.01033]
[1777934086438,57.35,80149.27,0.0,-0.99991,0.0,0.0097]
[1777934087444,57.35,80143.93,0.0,-0.99991,0.0,0.00957]
[1777934088451,57.35,80130.29,0.0,-0.99991,0.0,0.00925]
[1777934089458,57.35,80127.45,0.0,-0.99991,0.0,0.00919]
[1777934089776,57.35,80127.45,0.0,-0.99991,0.0,0.00919]
[1777934090465,57.35,80132.96,0.0,-0.99991,0.0,0.00931]
[1777934091835,57.35,80133.55,0.0,-0.99991,0.0,0.00933]
[1777934092040,57.35,80133.55,0.0,-0.99991,0.0,0.00933]
[1777934092479,57.35,80134.67,0.0,-0.99991,0.0,0.00935]
[1777934093486,57.35,80137.7,0.0,-0.99991,0.0,0.00943]
[1777934094493,57.35,80138.99,0.0,-0.99991,0.0,0.00946]
[1777934095500,57.35,80142.1,0.0,-0.99991,0.0,0.00953]
[1777934099528,57.35,80143.45,0.0,-0.99991,0.0,0.00956]
[1777934100535,57.35,80144.47,0.0,-0.99991,0.0,0.00959]
[1777934101542,57.35,80142.63,0.0,-0.99991,0.0,0.00954]
[1777934102549,57.35,80139.78,0.0,-0.99991,0.0,0.00947]
[1777934103556,57.35,80142.31,0.0,-0.99991,0.0,0.00953]
[1777934105248,57.35,80142.64,0.0,-0.99991,0.0,0.00954]
[1777934105324,57.35,80142.64,0.0,-0.99991,0.0,0.00954]
[1777934105570,57.35,80142.21,0.0,-0.99991,0.0,0.00953]
[1777934106577,57.35,80138.91,0.0,-0.99991,0.0,0.00945]
[1777934107584,57.35,80137.71,0.0,-0.99991,0.0,0.00943]
[1777934108173,57.35,80137.71,0.0,-0.99991,0.0,0.00943]
[1777934108298,57.35,80137.71,0.0,-0.99991,0.0,0.00943]
[1777934108327,57.35,80137.71,0.0,-0.99991,0.0,0.00943]
[1777934109598,57.35,80136.22,0.0,-0.99991,0.0,0.00939]
[1777934110605,57.35,80135.11,0.0,-0.99991,0.0,0.00936]
[1777934111124,57.35,80135.11,0.0,-0.99991,0.0,0.00936]
[1777934111179,57.35,80135.11,0.0,-0.99991,0.0,0.00936]
[1777934111612,57.35,80137.45,0.0,-0.99991,0.0,0.00942]
[1777934112619,57.35,80142.24,0.0,-0.99991,0.0,0.00953]
[1777934113640,57.35,80142.24,0.0,-0.99991,0.0,0.00953]
[1777934113764,57.35,80142.24,0.0,-0.99991,0.0,0.00953]
[1777934113829,57.35,80142.24,0.0,-0.99991,0.0,0.00953]
[1777934113855,57.35,80143.3,0.0,-0.99991,0.0,0.00956]
[1777934115640,57.35,80144.26,0.0,-0.99991,0.0,0.00958]
[1777934118517,57.35,80144.39,0.0,-0.99991,0.0,0.00958]
[1777934118574,57.35,80144.39,0.0,-0.99991,0.0,0.00958]
[1777934118618,57.35,80145.46,0.0,-0.99991,0.0,0.00961]
[1777934118662,57.35,80144.34,0.0,-0.99991,0.0,0.00958]
[1777934121935,57.35,80143.71,0.0,-0.99991,0.0,0.00957]
[1777934122074,57.35,80143.71,0.0,-0.99991,0.0,0.00957]
[1777934122336,57.35,80143.71,0.0,-0.99991,0.0,0.00957]
[1777934129739,57.35,80151.08,0.0,-0.99991,0.0,0.00975]
[1777934130773,57.35,80151.08,0.0,-0.99991,0.0,0.00975]
[1777934130826,57.35,80151.08,0.0,-0.99991,0.0,0.00975]
[1777934130927,57.35,80156.87,0.0,-0.99991,0.0,0.00989]
[1777934131753,57.35,80157.33,0.0,-0.99991,0.0,0.00977]
[1777934133832,57.35,80157.6,0.0,-0.99991,0.0,0.00977]
[1777934133950,57.35,80157.6,0.0,-0.99991,0.0,0.00977]
[1777934134080,57.35,80157.6,0.0,-0.99991,0.0,0.00977]
[1777934134167,57.35,80158.65,0.0,-0.99991,0.0,0.0098]
[1777934139810,57.35,80158.66,0.0,-0.99991,0.0,0.0098]
[1777934143626,57.35,80158.51,0.0,-0.99991,0.0,0.0098]
[1777934143632,57.35,80158.88,0.0,-0.99991,0.0,0.00981]
[1777934143826,57.35,80158.88,0.0,-0.99991,0.0,0.00981]
[1777934143838,57.35,80158.76,0.0,-0.99991,0.0,0.0098]
[1777934145806,57.35,80158.79,0.0,-0.99991,0.0,0.0098]
[1777934145827,57.35,80158.79,0.0,-0.99991,0.0,0.0098]
[1777934145881,57.35,80158.79,0.0,-0.99991,0.0,0.0098]
[1777934146086,57.35,80158.79,0.0,-0.99991,0.0,0.0098]
[1777934147866,57.35,80159.94,0.0,-0.99991,0.0,0.00983]
[1777934151893,57.35,80166.92,0.0,-0.9999,0.0,0.01]
[1777934153501,57.35,80166.92,0.0,-0.9999,0.0,0.01]
[1777934153575,57.35,80166.92,0.0,-0.9999,0.0,0.01]
[1777934153546,57.35,80167.78,0.0,-0.9999,0.0,0.01003]
[1777934153908,57.35,80169.23,0.0,-0.9999,0.0,0.01006]
[1777934155929,57.35,80168.2,0.0,-0.9999,0.0,0.01004]
[1777934157206,57.35,80168.2,0.0,-0.9999,0.0,0.01004]
[1777934157330,57.35,80168.2,0.0,-0.9999,0.0,0.01004]
[1777934157349,57.35,80168.2,0.0,-0.9999,0.0,0.01004]
[1777934157576,57.35,80168.2,0.0,-0.9999,0.0,0.01004]
[1777934160963,57.35,80166.23,0.0,-0.9999,0.0,0.00999]
[1777934161960,57.35,80166.23,0.0,-0.9999,0.0,0.00999]
[1777934162076,57.35,80166.23,0.0,-0.9999,0.0,0.00999]
[1777934162339,57.35,80152.47,0.0,-0.99991,0.0,0.00965]
[1777934162978,57.35,80147.94,0.0,-0.99991,0.0,0.00954]
[1777934163984,57.35,80147.99,0.0,-0.99991,0.0,0.00954]
[1777934165339,57.35,80147.99,0.0,-0.99991,0.0,0.00954]
[1777934165642,57.35,80147.99,0.0,-0.99991,0.0,0.00954]
[1777934165755,57.35,80147.44,0.0,-0.99991,0.0,0.00953]
[1777934165827,57.35,80147.44,0.0,-0.99991,0.0,0.00953]
[1777934168013,57.35,80145.94,0.0,-0.99991,0.0,0.00949]
[1777934170027,57.35,80144.48,0.0,-0.99991,0.0,0.00946]
[1777934171880,57.35,80144.15,0.0,-0.99991,0.0,0.00945]
[1777934171893,57.35,80144.15,0.0,-0.99991,0.0,0.00945]
[1777934172076,57.35,80144.15,0.0,-0.99991,0.0,0.00945]
[1777934177075,57.35,80147.65,0.0,-0.99991,0.0,0.00953]
[1777934178083,57.35,80149.08,0.0,-0.99991,0.0,0.00957]
[1777934179592,57.35,80149.08,0.0,-0.99991,0.0,0.00957]
[1777934179658,57.35,80149.08,0.0,-0.99991,0.0,0.00957]
[1777934179828,57.35,80149.31,0.0,-0.99991,0.0,0.00957]
[1777934180097,57.35,80150.03,0.0,-0.99991,0.0,0.00959]
[1777934181104,57.35,80151.78,0.0,-0.99991,0.0,0.00963]
[1777934182111,57.35,80152.77,0.0,-0.99991,0.0,0.00966]
[1777934186139,57.35,80151.64,0.0,-0.99991,0.0,0.00963]
[1777934187146,57.35,80152.85,0.0,-0.99991,0.0,0.00966]
[1777934188153,57.35,80152.09,0.0,-0.99991,0.0,0.00964]
[1777934188957,57.35,80152.09,0.0,-0.99991,0.0,0.00964]
[1777934189046,57.35,80152.09,0.0,-0.99991,0.0,0.00964]
[1777934189078,57.35,80152.09,0.0,-0.99991,0.0,0.00964]
[1777934194195,57.35,80150.56,0.0,-0.99991,0.0,0.00948]
[1777934198223,57.35,80149.76,0.0,-0.99991,0.0,0.00946]
[1777934201192,57.35,80150.08,0.0,-0.99991,0.0,0.00947]
[1777934201328,57.35,80150.08,0.0,-0.99991,0.0,0.00947]
[1777934201579,57.35,80150.08,0.0,-0.99991,0.0,0.00947]
[1777934201634,57.35,80149.19,0.0,-0.99991,0.0,0.00944]
[1777934204266,57.35,80147.5,0.0,-0.99991,0.0,0.0094]
[1777934205273,57.35,80143.85,0.0,-0.99991,0.0,0.00932]
[1777934206688,57.35,80143.85,0.0,-0.99991,0.0,0.00932]
[1777934206701,57.35,80143.85,0.0,-0.99991,0.0,0.00932]
[1777934206280,57.35,80137.63,0.0,-0.99991,0.0,0.00917]
[1777934206827,57.35,80137.63,0.0,-0.99991,0.0,0.00917]
[1777934207287,57.35,80135.27,0.0,-0.99991,0.0,0.00912]
[1777934208294,57.35,80133.65,0.0,-0.99991,0.0,0.00908]
[1777934212322,57.35,80130.49,0.0,-0.99991,0.0,0.00901]
[1777934214347,57.35,80130.24,0.0,-0.99991,0.0,0.00901]
[1777934214410,57.35,80130.24,0.0,-0.99991,0.0,0.00901]
[1777934214579,57.35,80130.24,0.0,-0.99991,0.0,0.00901]
[1777934215344,57.35,80131.74,0.0,-0.99991,0.0,0.00904]
[1777934216350,57.35,80139.35,0.0,-0.99991,0.0,0.00921]
[1777934217358,57.35,80141.3,0.0,-0.99991,0.0,0.00926]
[1777934217789,57.35,80141.3,0.0,-0.99991,0.0,0.00926]
[1777934217808,57.35,80141.3,0.0,-0.99991,0.0,0.00926]
[1777934217825,57.35,80141.3,0.0,-0.99991,0.0,0.00926]
[1777934220379,57.35,80139.37,0.0,-0.99991,0.0,0.00921]
[1777934223608,57.35,80139.88,0.0,-0.99991,0.0,0.00923]
[1777934223634,57.35,80139.88,0.0,-0.99991,0.0,0.00923]
[1777934223649,57.35,80140.79,0.0,-0.99991,0.0,0.00925]
[1777934223827,57.35,80140.79,0.0,-0.99991,0.0,0.00925]
[1777934226421,57.35,80137.14,0.0,-0.99991,0.0,0.00916]
[1777934227427,57.35,80134.68,0.0,-0.99991,0.0,0.00911]
[1777934228233,57.35,80134.68,0.0,-0.99991,0.0,0.00911]
[1777934228295,57.35,80134.68,0.0,-0.99991,0.0,0.00911]
[1777934228324,57.35,80134.68,0.0,-0.99991,0.0,0.00911]
[1777934229585,57.35,80134.1,0.0,-0.99991,0.0,0.00909]
[1777934229610,57.35,80135.27,0.0,-0.99991,0.0,0.00912]
[1777934230492,57.35,80135.27,0.0,-0.99991,0.0,0.00912]
[1777934231455,57.35,80136.08,0.0,-0.99991,0.0,0.00914]
[1777934234477,57.35,80133.33,0.0,-0.99991,0.0,0.00908]
[1777934235569,57.35,80133.33,0.0,-0.99991,0.0,0.00908]
[1777934235670,57.35,80126.39,0.0,-0.99991,0.0,0.00892]
[1777934236491,57.35,80122.62,0.0,-0.99992,0.0,0.00884]
[1777934236915,57.35,80122.62,0.0,-0.99992,0.0,0.00884]
[1777934236929,57.35,80122.62,0.0,-0.99992,0.0,0.00884]
[1777934237075,57.35,80122.62,0.0,-0.99992,0.0,0.00884]
[1777934237498,57.35,80120.54,0.0,-0.99992,0.0,0.00879]
[1777934237827,57.35,80120.54,0.0,-0.99992,0.0,0.00879]
[1777934238505,57.35,80119.68,0.0,-0.99992,0.0,0.00877]
[1777934239512,57.35,80114.5,0.0,-0.99992,0.0,0.00866]
[1777934242534,57.35,80112.21,0.0,-0.99992,0.0,0.00861]
[1777934242866,57.35,80112.21,0.0,-0.99992,0.0,0.00861]
[1777934242953,57.35,80112.21,0.0,-0.99992,0.0,0.00861]
[1777934243076,57.35,80112.21,0.0,-0.99992,0.0,0.00861]
[1777934247568,57.35,80117.06,0.0,-0.99992,0.0,0.00871]
[1777934248374,57.35,80117.06,0.0,-0.99992,0.0,0.00871]
[1777934248446,57.35,80117.06,0.0,-0.99992,0.0,0.00871]
[1777934248576,57.35,80117.06,0.0,-0.99992,0.0,0.00871]
[1777934248651,57.35,80118.85,0.0,-0.99992,0.0,0.00875]
[1777934249535,57.35,80118.85,0.0,-0.99992,0.0,0.00875]
[1777934249574,57.35,80118.85,0.0,-0.99992,0.0,0.00875]
[1777934249583,57.35,80119.14,0.0,-0.99992,0.0,0.00876]
[1777934251597,57.35,80119.03,0.0,-0.99992,0.0,0.00864]
[1777934253391,57.35,80119.53,0.0,-0.99992,0.0,0.00865]
[1777934253519,57.35,80119.53,0.0,-0.99992,0.0,0.00865]
[1777934253575,57.35,80119.53,0.0,-0.99992,0.0,0.00865]
[1777934258646,57.35,80118.73,0.0,-0.99992,0.0,0.00863]
[1777934260660,57.35,80116.31,0.0,-0.99992,0.0,0.00858]
[1777934260830,57.35,80116.31,0.0,-0.99992,0.0,0.00858]
[1777934260901,57.35,80116.31,0.0,-0.99992,0.0,0.00858]
[1777934261007,57.35,80116.31,0.0,-0.99992,0.0,0.00858]
[1777934261074,57.35,80116.31,0.0,-0.99992,0.0,0.00858]
[1777934261170,57.35,80116.31,0.0,-0.99992,0.0,0.00858]
[1777934261667,57.35,80114.75,0.0,-0.99992,0.0,0.00855]
[1777934263825,57.35,80115.28,0.0,-0.99992,0.0,0.00856]
[1777934264074,57.35,80115.28,0.0,-0.99992,0.0,0.00856]
[1777934264246,57.35,80115.28,0.0,-0.99992,0.0,0.00856]
[1777934265695,57.35,80113.67,0.0,-0.99992,0.0,0.00852]
[1777934266513,57.35,80113.67,0.0,-0.99992,0.0,0.00852]
[1777934266574,57.35,80113.67,0.0,-0.99992,0.0,0.00852]
[1777934266703,57.35,80113.72,0.0,-0.99992,0.0,0.00852]
[1777934267825,57.35,80113.72,0.0,-0.99992,0.0,0.00852]
[1777934268074,57.35,80113.72,0.0,-0.99992,0.0,0.00852]
[1777934268120,57.35,80113.72,0.0,-0.99992,0.0,0.00852]
[1777934269724,57.35,80128.74,0.0,-0.99992,0.0,0.00885]
[1777934270731,57.35,80130.71,0.0,-0.99992,0.0,0.0089]
[1777934270871,57.35,80130.71,0.0,-0.99992,0.0,0.0089]
[1777934271046,57.35,80130.71,0.0,-0.99992,0.0,0.0089]
[1777934271074,57.35,80130.71,0.0,-0.99992,0.0,0.0089]
[1777934271242,57.35,80130.71,0.0,-0.99992,0.0,0.0089]
[1777934272801,57.35,80131.25,0.0,-0.99991,0.0,0.00891]
[1777934272825,57.35,80131.25,0.0,-0.99991,0.0,0.00891]
[1777934273751,57.35,80132.6,0.0,-0.99991,0.0,0.00894]
[1777934273838,57.35,80132.6,0.0,-0.99991,0.0,0.00894]
[1777934274081,57.35,80132.6,0.0,-0.99991,0.0,0.00894]
[1777934274186,57.35,80132.6,0.0,-0.99991,0.0,0.00894]
[1777934275767,57.35,80126.64,0.0,-0.99992,0.0,0.00881]
[1777934276773,57.35,80120.19,0.0,-0.99992,0.0,0.00866]
[1777934276999,57.35,80120.19,0.0,-0.99992,0.0,0.00866]
[1777934277018,57.35,80120.19,0.0,-0.99992,0.0,0.00866]
[1777934277075,57.35,80120.19,0.0,-0.99992,0.0,0.00866]
[1777934277233,57.35,80120.19,0.0,-0.99992,0.0,0.00866]
[1777934277779,57.35,80118.37,0.0,-0.99992,0.0,0.00862]
[1777934279768,57.35,80119.48,0.0,-0.99992,0.0,0.00865]
[1777934279828,57.35,80119.48,0.0,-0.99992,0.0,0.00865]
[1777934280075,57.35,80119.48,0.0,-0.99992,0.0,0.00865]
[1777934280187,57.35,80119.48,0.0,-0.99992,0.0,0.00865]
[1777934280289,57.35,80123.09,0.0,-0.99992,0.0,0.00873]
[1777934283822,57.35,80121.51,0.0,-0.99992,0.0,0.00869]
[1777934286844,57.35,80119.05,0.0,-0.99992,0.0,0.00864]
[1777934287839,57.35,80119.05,0.0,-0.99992,0.0,0.00864]
[1777934287869,57.35,80119.05,0.0,-0.99992,0.0,0.00864]
[1777934288073,57.35,80119.05,0.0,-0.99992,0.0,0.00864]
[1777934288146,57.35,80119.05,0.0,-0.99992,0.0,0.00864]
[1777934288169,57.35,80120.67,0.0,-0.99992,0.0,0.00867]
[1777934289020,57.35,80120.67,0.0,-0.99992,0.0,0.00867]
[1777934289075,57.35,80120.67,0.0,-0.99992,0.0,0.00867]
[1777934289121,57.35,80122.22,0.0,-0.99992,0.0,0.00871]
[1777934291826,57.35,80123.53,0.0,-0.99992,0.0,0.00874]
[1777934292077,57.35,80123.53,0.0,-0.99992,0.0,0.00874]
[1777934292335,57.35,80123.53,0.0,-0.99992,0.0,0.00874]
[1777934295825,57.35,80123.46,0.0,-0.99992,0.0,0.00873]
[1777934296074,57.35,80123.46,0.0,-0.99992,0.0,0.00873]
[1777934296291,57.35,80123.46,0.0,-0.99992,0.0,0.00873]
[1777934299825,57.35,80121.94,0.0,-0.99992,0.0,0.0087]
[1777934300076,57.35,80121.94,0.0,-0.99992,0.0,0.0087]
[1777934300128,57.35,80121.94,0.0,-0.99992,0.0,0.0087]
[1777934300963,57.35,80121.66,0.0,-0.99992,0.0,0.0087]
[1777934301075,57.35,80121.66,0.0,-0.99992,0.0,0.0087]
[1777934301162,57.35,80121.66,0.0,-0.99992,0.0,0.0087]
[1777934303826,57.35,80122.41,0.0,-0.99992,0.0,0.00871]
[1777934304078,57.35,80122.41,0.0,-0.99992,0.0,0.00871]
[1777934304217,57.35,80122.41,0.0,-0.99992,0.0,0.00871]
[1777934307174,57.35,80123.26,0.0,-0.99992,0.0,0.00873]
[1777934307324,57.35,80123.26,0.0,-0.99992,0.0,0.00873]
[1777934307425,57.35,80125.27,0.0,-0.99992,0.0,0.00877]
[1777934307825,57.35,80125.27,0.0,-0.99992,0.0,0.00877]
[1777934308075,57.35,80125.27,0.0,-0.99992,0.0,0.00877]
[1777934308270,57.35,80125.27,0.0,-0.99992,0.0,0.00877]
[1777934310213,57.35,80126.58,0.0,-0.99992,0.0,0.0088]
[1777934310326,57.35,80126.58,0.0,-0.99992,0.0,0.0088]
[1777934310609,57.35,80126.58,0.0,-0.99992,0.0,0.0088]
[1777934310612,57.35,80130.24,0.0,-0.99992,0.0,0.00889]
[1777934311414,57.35,80130.24,0.0,-0.99992,0.0,0.00889]
[1777934311575,57.35,80130.24,0.0,-0.99992,0.0,0.00889]
[1777934311607,57.35,80135.37,0.0,-0.99992,0.0,0.00888]
[1777934314034,57.35,80137.8,0.0,-0.99991,0.0,0.00893]
[1777934315041,57.35,80139.52,0.0,-0.99991,0.0,0.00897]
[1777934315909,57.35,80139.52,0.0,-0.99991,0.0,0.00897]
[1777934316027,57.35,80139.52,0.0,-0.99991,0.0,0.00897]
[1777934316074,57.35,80139.52,0.0,-0.99991,0.0,0.00897]
[1777934316194,57.35,80139.52,0.0,-0.99991,0.0,0.00897]
[1777934317055,57.35,80148.76,0.0,-0.99991,0.0,0.00918]
[1777934318062,57.35,80150.62,0.0,-0.99991,0.0,0.00923]
[1777934318845,57.35,80150.62,0.0,-0.99991,0.0,0.00923]
[1777934319074,57.35,80150.62,0.0,-0.99991,0.0,0.00923]
[1777934319133,57.35,80151.57,0.0,-0.99991,0.0,0.00925]
[1777934320075,57.35,80151.57,0.0,-0.99991,0.0,0.00925]
[1777934320285,57.35,80151.57,0.0,-0.99991,0.0,0.00925]
[1777934321408,57.35,80151.24,0.0,-0.99991,0.0,0.00924]
[1777934321494,57.35,80151.24,0.0,-0.99991,0.0,0.00924]
[1777934321575,57.35,80151.24,0.0,-0.99991,0.0,0.00924]
[1777934321622,57.35,80151.24,0.0,-0.99991,0.0,0.00924]
[1777934321633,57.35,80145.8,0.0,-0.99991,0.0,0.00912]
[1777934322817,57.35,80145.8,0.0,-0.99991,0.0,0.00912]
[1777934322824,57.35,80145.8,0.0,-0.99991,0.0,0.00912]
[1777934322090,57.35,80140.27,0.0,-0.99991,0.0,0.00899]
[1777934323829,57.35,80140.27,0.0,-0.99991,0.0,0.00899]
[1777934323096,57.35,80139.43,0.0,-0.99991,0.0,0.00897]
[1777934324075,57.35,80139.43,0.0,-0.99991,0.0,0.00897]
[1777934324104,57.35,80139.43,0.0,-0.99991,0.0,0.00897]
[1777934324635,57.35,80139.43,0.0,-0.99991,0.0,0.00897]
[1777934325111,57.35,80136.84,0.0,-0.99991,0.0,0.00891]
[1777934326292,57.35,80136.84,0.0,-0.99991,0.0,0.00891]
[1777934326353,57.35,80135.4,0.0,-0.99992,0.0,0.00888]
[1777934327834,57.35,80135.4,0.0,-0.99992,0.0,0.00888]
[1777934328073,57.35,80135.48,0.0,-0.99992,0.0,0.00888]
[1777934328151,57.35,80135.48,0.0,-0.99992,0.0,0.00888]
[1777934328586,57.35,80135.48,0.0,-0.99992,0.0,0.00888]
[1777934328826,57.35,80135.48,0.0,-0.99992,0.0,0.00888]
[1777934328687,57.35,80136.2,0.0,-0.99991,0.0,0.0089]
[1777934331826,57.35,80135.95,0.0,-0.99992,0.0,0.00889]
[1777934332079,57.35,80136.89,0.0,-0.99991,0.0,0.00891]
[1777934335182,57.35,80135.16,0.0,-0.99992,0.0,0.00887]
[1777934340217,57.35,80135.5,0.0,-0.99992,0.0,0.00888]
[1777934344961,57.35,80135.49,0.0,-0.99992,0.0,0.00888]
[1777934345294,57.35,80135.49,0.0,-0.99992,0.0,0.00888]
[1777934345324,57.35,80135.49,0.0,-0.99992,0.0,0.00888]
[1777934345395,57.35,80135.46,0.0,-0.99992,0.0,0.00888]
[1777934351294,57.35,80135.52,0.0,-0.99992,0.0,0.00888]
[1777934352756,57.35,80135.52,0.0,-0.99992,0.0,0.00888]
[1777934357336,57.35,80132.68,0.0,-0.99992,0.0,0.00882]
[1777934358708,57.35,80132.68,0.0,-0.99992,0.0,0.00882]
[1777934358826,57.35,80132.68,0.0,-0.99992,0.0,0.00882]
[1777934358805,57.35,80132.87,0.0,-0.99992,0.0,0.00882]
[1777934359599,57.35,80132.87,0.0,-0.99992,0.0,0.00882]
[1777934359606,57.35,80134.79,0.0,-0.99992,0.0,0.00887]
[1777934360647,57.35,80134.79,0.0,-0.99992,0.0,0.00887]
[1777934366401,57.35,80132.62,0.0,-0.99992,0.0,0.00882]
[1777934368416,57.35,80134.5,0.0,-0.99992,0.0,0.00886]
[1777934369590,57.35,80134.5,0.0,-0.99992,0.0,0.00886]
[1777934370656,57.35,80134.39,0.0,-0.99992,0.0,0.00886]
[1777934371438,57.35,80132.53,0.0,-0.99992,0.0,0.0087]
[1777934376473,57.35,80134.23,0.0,-0.99992,0.0,0.00873]
[1777934380501,57.35,80132.24,0.0,-0.99992,0.0,0.00869]
[1777934382515,57.35,80134.51,0.0,-0.99992,0.0,0.00874]
[1777934384559,57.35,80134.46,0.0,-0.99992,0.0,0.00874]
[1777934385536,57.35,80132.32,0.0,-0.99992,0.0,0.00869]
[1777934387539,57.35,80131.28,0.0,-0.99992,0.0,0.00867]
[1777934387550,57.35,80133.35,0.0,-0.99992,0.0,0.00872]
[1777934390571,57.35,80134.9,0.0,-0.99992,0.0,0.00875]
[1777934396613,57.35,80135.62,0.0,-0.99992,0.0,0.00877]
[1777934401648,57.35,80135.76,0.0,-0.99992,0.0,0.00877]
[1777934407690,57.35,80135.19,0.0,-0.99992,0.0,0.00876]
[1777934412724,57.35,80135.08,0.0,-0.99992,0.0,0.00875]
[1777934414738,57.35,80133.26,0.0,-0.99992,0.0,0.00871]
[1777934414934,57.35,80133.26,0.0,-0.99992,0.0,0.00871]
[1777934418670,57.35,80133.19,0.0,-0.99992,0.0,0.00871]
[1777934420781,57.35,80131.3,0.0,-0.99992,0.0,0.00867]
[1777934425818,57.35,80131.19,0.0,-0.99992,0.0,0.00867]
[1777934431861,57.35,80131.38,0.0,-0.99992,0.0,0.00855]
[1777934434558,57.35,80131.19,0.0,-0.99992,0.0,0.00855]
[1777934436322,57.35,80131.58,0.0,-0.99992,0.0,0.00856]
[1777934436896,57.35,80133.56,0.0,-0.99992,0.0,0.0086]
[1777934438910,57.35,80129.2,0.0,-0.99992,0.0,0.00851]
[1777934439917,57.35,80120.73,0.0,-0.99992,0.0,0.00833]
[1777934440940,57.35,80120.77,0.0,-0.99992,0.0,0.00833]
[1777934441827,57.35,80120.77,0.0,-0.99992,0.0,0.00833]
[1777934441893,57.35,80120.77,0.0,-0.99992,0.0,0.00833]
[1777934442954,57.35,80117.38,0.0,-0.99992,0.0,0.00826]
[1777934445833,57.35,80117.76,0.0,-0.99992,0.0,0.00826]
[1777934446074,57.35,80117.87,0.0,-0.99992,0.0,0.00827]
[1777934446176,57.35,80119.19,0.0,-0.99992,0.0,0.00829]
[1777934447853,57.35,80119.19,0.0,-0.99992,0.0,0.00829]
[1777934447944,57.35,80119.45,0.0,-0.99992,0.0,0.0083]
[1777934448075,57.35,80119.45,0.0,-0.99992,0.0,0.0083]
[1777934448999,57.35,80122.12,0.0,-0.99992,0.0,0.00836]
[1777934454034,57.35,80121.49,0.0,-0.99992,0.0,0.00834]
[1777934454981,57.35,80121.49,0.0,-0.99992,0.0,0.00834]
[1777934460397,57.35,80121.48,0.0,-0.99992,0.0,0.00834]
[1777934461083,57.35,80119.12,0.0,-0.99992,0.0,0.00829]
[1777934464557,57.35,80119.61,0.0,-0.99992,0.0,0.0083]
[1777934466610,57.35,80119.53,0.0,-0.99992,0.0,0.0083]
[1777934474174,57.35,80116.07,0.0,-0.99992,0.0,0.00823]
[1777934479208,57.35,80115.26,0.0,-0.99992,0.0,0.00821]
[1777934482229,57.35,80111.88,0.0,-0.99992,0.0,0.00814]
[1777934484243,57.35,80113.53,0.0,-0.99992,0.0,0.00818]
[1777934485252,57.35,80116.45,0.0,-0.99992,0.0,0.00824]
[1777934486259,57.35,80124.59,0.0,-0.99992,0.0,0.00841]
[1777934487266,57.35,80126.08,0.0,-0.99992,0.0,0.00844]
[1777934488273,57.35,80125.85,0.0,-0.99992,0.0,0.00844]
[1777934491294,57.35,80124.41,0.0,-0.99992,0.0,0.00829]
[1777934496329,57.35,80124.68,0.0,-0.99992,0.0,0.0083]
[1777934497336,57.35,80123.28,0.0,-0.99992,0.0,0.00827]
[1777934499354,57.35,80125.05,0.0,-0.99992,0.0,0.0083]
[1777934500357,57.35,80134.17,0.0,-0.99992,0.0,0.0085]
[1777934501364,57.35,80135.94,0.0,-0.99992,0.0,0.00854]
[1777934502371,57.35,80137.17,0.0,-0.99992,0.0,0.00856]
[1777934505392,57.35,80142.51,0.0,-0.99992,0.0,0.00868]
[1777934509555,57.35,80142.33,0.0,-0.99992,0.0,0.00868]
[1777934509615,57.35,80140.05,0.0,-0.99992,0.0,0.00863]
[1777934514881,57.35,80139.97,0.0,-0.99992,0.0,0.00862]
[1777934520506,57.35,80139.8,0.0,-0.99992,0.0,0.00862]
[1777934527546,57.35,80139.94,0.0,-0.99992,0.0,0.00862]
[1777934530566,57.35,80141.75,0.0,-0.99992,0.0,0.00866]
[1777934534521,57.35,80141.75,0.0,-0.99992,0.0,0.00866]
[1777934540393,57.35,80141.85,0.0,-0.99992,0.0,0.00866]
[1777934544668,57.35,80139.52,0.0,-0.99992,0.0,0.00861]
[1777934550714,57.35,80140.16,0.0,-0.99992,0.0,0.00863]
[1777934551717,57.35,80140.23,0.0,-0.99992,0.0,0.00851]
[1777934554553,57.35,80140.2,0.0,-0.99992,0.0,0.00851]
[1777934556754,57.35,80135.93,0.0,-0.99992,0.0,0.00842]
[1777934557759,57.35,80128.13,0.0,-0.99992,0.0,0.00825]
[1777934558656,57.35,80128.13,0.0,-0.99992,0.0,0.00825]
[1777934558766,57.35,80128.36,0.0,-0.99992,0.0,0.00826]
[1777934560780,57.35,80130.7,0.0,-0.99992,0.0,0.00831]
[1777934565815,57.35,80129.87,0.0,-0.99992,0.0,0.00829]
[1777934567829,57.35,80128.11,0.0,-0.99992,0.0,0.00825]
[1777934569582,57.35,80128.11,0.0,-0.99992,0.0,0.00825]
[1777934571857,57.35,80130.16,0.0,-0.99992,0.0,0.0083]
[1777934572975,57.35,80130.16,0.0,-0.99992,0.0,0.0083]
[1777934578906,57.35,80128.78,0.0,-0.99992,0.0,0.00827]
[1777934579988,57.35,80128.78,0.0,-0.99992,0.0,0.00827]
[1777934584238,57.35,80127.39,0.0,-0.99992,0.0,0.00824]
[1777934589982,57.35,80127.43,0.0,-0.99992,0.0,0.00824]
[1777934595018,57.35,80133.0,0.0,-0.99992,0.0,0.00836]
[1777934596026,57.35,80135.47,0.0,-0.99992,0.0,0.00841]
[1777934598039,57.35,80133.3,0.0,-0.99992,0.0,0.00836]
[1777934603074,57.35,80134.04,0.0,-0.99992,0.0,0.00838]
[1777934608109,57.35,80133.87,0.0,-0.99992,0.0,0.00838]
[1777934611130,57.35,80134.32,0.0,-0.99992,0.0,0.00827]
[1777934613566,57.35,80131.98,0.0,-0.99992,0.0,0.00822]
[1777934614151,57.35,80128.99,0.0,-0.99992,0.0,0.00816]
[1777934615972,57.35,80128.99,0.0,-0.99992,0.0,0.00816]
[1777934616074,57.35,80128.99,0.0,-0.99992,0.0,0.00816]
[1777934616015,57.35,80126.91,0.0,-0.99992,0.0,0.00812]
[1777934621200,57.35,80126.36,0.0,-0.99992,0.0,0.0081]
[1777934626235,57.35,80127.07,0.0,-0.99992,0.0,0.00812]
[1777934634291,57.35,80129.4,0.0,-0.99992,0.0,0.00817]
[1777934639947,57.35,80128.17,0.0,-0.99992,0.0,0.00814]
[1777934641340,57.35,80126.54,0.0,-0.99992,0.0,0.00811]
[1777934642479,57.35,80126.54,0.0,-0.99992,0.0,0.00811]
[1777934642575,57.35,80126.54,0.0,-0.99992,0.0,0.00811]
[1777934642629,57.35,80126.54,0.0,-0.99992,0.0,0.00811]
[1777934642676,57.35,80125.4,0.0,-0.99992,0.0,0.00809]
[1777934647382,57.35,80126.78,0.0,-0.99992,0.0,0.00811]
[1777934653423,57.35,80127.58,0.0,-0.99992,0.0,0.00813]
[1777934658459,57.35,80127.51,0.0,-0.99992,0.0,0.00813]
[1777934664501,57.35,80126.78,0.0,-0.99992,0.0,0.00811]
[1777934666022,57.35,80124.06,0.0,-0.99992,0.0,0.00806]
[1777934671550,57.35,80124.4,0.0,-0.99992,0.0,0.00795]
[1777934672557,57.35,80116.39,0.0,-0.99993,0.0,0.00779]
[1777934673564,57.35,80113.06,0.0,-0.99993,0.0,0.00773]
[1777934674571,57.35,80108.66,0.0,-0.99993,0.0,0.00764]
[1777934679606,57.35,80109.37,0.0,-0.99993,0.0,0.00765]
[1777934680613,57.35,80107.37,0.0,-0.99993,0.0,0.00762]
[1777934685648,57.35,80107.21,0.0,-0.99993,0.0,0.00761]
[1777934686655,57.35,80105.57,0.0,-0.99993,0.0,0.00758]
[1777934692697,57.35,80105.52,0.0,-0.99993,0.0,0.00758]
[1777934697732,57.35,80106.06,0.0,-0.99993,0.0,0.00759]
[1777934703773,57.35,80105.67,0.0,-0.99993,0.0,0.00758]
[1777934708809,57.35,80105.71,0.0,-0.99993,0.0,0.00758]
[1777934714851,57.35,80103.94,0.0,-0.99993,0.0,0.00755]
[1777934715858,57.35,80091.24,0.0,-0.99993,0.0,0.00731]
[1777934716865,57.35,80093.8,0.0,-0.99993,0.0,0.00735]
[1777934717871,57.35,80095.89,0.0,-0.99993,0.0,0.00739]
[1777934723914,57.35,80096.92,0.0,-0.99993,0.0,0.00741]
[1777934728948,57.35,80096.85,0.0,-0.99993,0.0,0.00741]
[1777934731970,57.35,80096.94,0.0,-0.99993,0.0,0.00731]
[1777934737005,57.35,80096.62,0.0,-0.99993,0.0,0.00731]
[1777934741075,57.35,80096.47,0.0,-0.99993,0.0,0.0073]
[1777934741176,57.35,80096.46,0.0,-0.99993,0.0,0.0073]
[1777934741325,57.35,80096.46,0.0,-0.99993,0.0,0.0073]
[1777934744601,57.35,80096.42,0.0,-0.99993,0.0,0.0073]
[1777934745455,57.35,80096.42,0.0,-0.99993,0.0,0.0073]
[1777934747076,57.35,80106.07,0.0,-0.99993,0.0,0.00748]
[1777934748083,57.35,80108.53,0.0,-0.99993,0.0,0.00753]
[1777934750097,57.35,80112.24,0.0,-0.99993,0.0,0.0076]
[1777934751104,57.35,80114.36,0.0,-0.99993,0.0,0.00764]
[1777934752111,57.35,80116.99,0.0,-0.99993,0.0,0.0077]
[1777934753120,57.35,80120.01,0.0,-0.99993,0.0,0.00776]
[1777934754543,57.35,80120.77,0.0,-0.99993,0.0,0.00777]
[1777934760168,57.35,80121.24,0.0,-0.99993,0.0,0.00778]
[1777934761175,57.35,80122.71,0.0,-0.99993,0.0,0.00781]
[1777934761848,57.35,80122.71,0.0,-0.99993,0.0,0.00781]
[1777934767217,57.35,80121.65,0.0,-0.99993,0.0,0.00779]
[1777934772252,57.35,80120.96,0.0,-0.99993,0.0,0.00777]
[1777934777287,57.35,80121.82,0.0,-0.99993,0.0,0.00779]
[1777934779301,57.35,80123.92,0.0,-0.99993,0.0,0.00783]
[1777934780308,57.35,80125.31,0.0,-0.99992,0.0,0.00786]
[1777934782322,57.35,80127.66,0.0,-0.99992,0.0,0.00791]
[1777934784336,57.35,80134.76,0.0,-0.99992,0.0,0.00805]
[1777934786350,57.35,80136.52,0.0,-0.99992,0.0,0.00809]
[1777934790378,57.35,80133.6,0.0,-0.99992,0.0,0.00803]
[1777934791386,57.35,80134.13,0.0,-0.99992,0.0,0.00793]
[1777934792393,57.35,80132.6,0.0,-0.99992,0.0,0.0079]
[1777934797428,57.35,80132.85,0.0,-0.99992,0.0,0.0079]
[1777934800284,57.35,80132.36,0.0,-0.99992,0.0,0.00789]
[1777934800328,57.35,80132.91,0.0,-0.99992,0.0,0.0079]
[1777934800449,57.35,80133.06,0.0,-0.99992,0.0,0.00791]
[1777934805484,57.35,80133.31,0.0,-0.99992,0.0,0.00791]
[1777934809569,57.35,80133.32,0.0,-0.99992,0.0,0.00791]
[1777934815554,57.35,80133.02,0.0,-0.99992,0.0,0.00791]
[1777934820813,57.35,80133.23,0.0,-0.99992,0.0,0.00791]
[1777934829595,57.35,80133.61,0.0,-0.99992,0.0,0.00792]
[1777934833313,57.35,80133.82,0.0,-0.99992,0.0,0.00792]
[1777934845764,57.35,80133.35,0.0,-0.99992,0.0,0.00791]
[1777934850800,57.35,80133.54,0.0,-0.99992,0.0,0.00792]
[1777934851807,57.35,80133.05,0.0,-0.99993,0.0,0.0078]
[1777934854533,57.35,80133.18,0.0,-0.99993,0.0,0.0078]
[1777934855456,57.35,80133.18,0.0,-0.99993,0.0,0.0078]
[1777934860870,57.35,80131.7,0.0,-0.99993,0.0,0.00777]
[1777934866912,57.35,80135.55,0.0,-0.99992,0.0,0.00785]
[1777934867919,57.35,80137.74,0.0,-0.99992,0.0,0.00789]
[1777934869933,57.35,80139.48,0.0,-0.99992,0.0,0.00793]
[1777934874968,57.35,80140.88,0.0,-0.99992,0.0,0.00796]
[1777934875975,57.35,80144.41,0.0,-0.99992,0.0,0.00803]
[1777934876982,57.35,80149.32,0.0,-0.99992,0.0,0.00813]
[1777934880006,57.35,80153.07,0.0,-0.99992,0.0,0.00821]
[1777934882018,57.35,80150.68,0.0,-0.99992,0.0,0.00816]
[1777934883025,57.35,80152.47,0.0,-0.99992,0.0,0.00819]
[1777934888060,57.35,80153.19,0.0,-0.99992,0.0,0.00821]
[1777934890074,57.35,80156.35,0.0,-0.99992,0.0,0.00828]
[1777934893096,57.35,80157.82,0.0,-0.99992,0.0,0.00831]
[1777934897124,57.35,80155.74,0.0,-0.99992,0.0,0.00826]
[1777934902159,57.35,80155.67,0.0,-0.99992,0.0,0.00826]
[1777934904546,57.35,80154.79,0.0,-0.99992,0.0,0.00824]
[1777934905290,57.35,80154.79,0.0,-0.99992,0.0,0.00824]
[1777934912229,57.35,80155.12,0.0,-0.99992,0.0,0.00814]
[1777934918271,57.35,80160.17,0.0,-0.99992,0.0,0.00824]
[1777934920285,57.35,80161.8,0.0,-0.99992,0.0,0.00828]
[1777934922299,57.35,80165.73,0.0,-0.99992,0.0,0.00836]
[1777934924315,57.35,80168.24,0.0,-0.99992,0.0,0.00841]
[1777934927335,57.35,80170.89,0.0,-0.99992,0.0,0.00847]
[1777934930355,57.35,80172.61,0.0,-0.99992,0.0,0.00851]
[1777934935391,57.35,80172.63,0.0,-0.99992,0.0,0.00851]
[1777934940426,57.35,80172.36,0.0,-0.99992,0.0,0.0085]
[1777934941433,57.35,80170.37,0.0,-0.99992,0.0,0.00846]
[1777934942440,57.35,80168.92,0.0,-0.99992,0.0,0.00843]
[1777934945232,57.35,80168.22,0.0,-0.99992,0.0,0.00841]
[1777934945326,57.35,80168.22,0.0,-0.99992,0.0,0.00841]
[1777934945461,57.35,80167.96,0.0,-0.99992,0.0,0.00841]
[1777934950497,57.35,80167.68,0.0,-0.99992,0.0,0.0084]
[1777934954591,57.35,80166.74,0.0,-0.99992,0.0,0.00838]
[1777934960049,57.35,80167.07,0.0,-0.99992,0.0,0.00839]
[1777934960116,57.35,80174.62,0.0,-0.99992,0.0,0.00855]
[1777934960567,57.35,80171.59,0.0,-0.99992,0.0,0.00848]
[1777934965601,57.35,80173.54,0.0,-0.99992,0.0,0.00853]
[1777934970637,57.35,80173.73,0.0,-0.99992,0.0,0.00853]
[1777934972651,57.35,80173.81,0.0,-0.99992,0.0,0.00842]
[1777934973658,57.35,80172.2,0.0,-0.99992,0.0,0.00838]
[1777934981713,57.35,80172.81,0.0,-0.99992,0.0,0.00839]
[1777934984735,57.35,80175.37,0.0,-0.99992,0.0,0.00845]
[1777934988832,57.35,80175.64,0.0,-0.99992,0.0,0.00845]
[1777934988898,57.35,80186.38,0.0,-0.99992,0.0,0.00869]
[1777934990777,57.35,80185.43,0.0,-0.99992,0.0,0.00867]
[1777934992192,57.35,80185.43,0.0,-0.99992,0.0,0.00867]
[1777934992288,57.35,80187.08,0.0,-0.99992,0.0,0.0087]
[1777934992791,57.35,80190.01,0.0,-0.99992,0.0,0.00877]
[1777934994805,57.35,80186.39,0.0,-0.99992,0.0,0.00869]
[1777934995812,57.35,80184.56,0.0,-0.99992,0.0,0.00865]
[1777934998422,57.35,80183.96,0.0,-0.99992,0.0,0.00864]
[1777934998438,57.35,80182.31,0.0,-0.99992,0.0,0.0086]
[1777934998833,57.35,80188.46,0.0,-0.99992,0.0,0.00874]
[1777935002055,57.35,80188.85,0.0,-0.99992,0.0,0.00874]
[1777935007898,57.35,80188.25,0.0,-0.99992,0.0,0.00873]
[1777935008903,57.35,80179.74,0.0,-0.99992,0.0,0.00854]
[1777935010109,57.35,80179.74,0.0,-0.99992,0.0,0.00854]
[1777935010324,57.35,80179.74,0.0,-0.99992,0.0,0.00854]
[1777935010407,57.35,80179.49,0.0,-0.99992,0.0,0.00854]
[1777935014945,57.35,80178.04,0.0,-0.99992,0.0,0.00851]
[1777935015952,57.35,80170.29,0.0,-0.99992,0.0,0.00834]
[1777935016959,57.35,80168.39,0.0,-0.99992,0.0,0.0083]
[1777935021994,57.35,80167.97,0.0,-0.99992,0.0,0.00829]
[1777935024198,57.35,80168.66,0.0,-0.99992,0.0,0.00831]
[1777935024243,57.35,80175.86,0.0,-0.99992,0.0,0.00846]
[1777935025019,57.35,80178.43,0.0,-0.99992,0.0,0.00851]
[1777935027622,57.35,80178.72,0.0,-0.99992,0.0,0.00852]
[1777935029971,57.35,80178.08,0.0,-0.99992,0.0,0.00851]
[1777935031062,57.35,80178.85,0.0,-0.99992,0.0,0.00841]
[1777935036905,57.35,80178.71,0.0,-0.99992,0.0,0.0084]
[1777935039118,57.35,80176.44,0.0,-0.99992,0.0,0.00835]
[1777935041504,57.35,80175.4,0.0,-0.99992,0.0,0.00833]
[1777935041548,57.35,80171.52,0.0,-0.99992,0.0,0.00825]
[1777935041576,57.35,80171.52,0.0,-0.99992,0.0,0.00825]
[1777935047175,57.35,80171.73,0.0,-0.99992,0.0,0.00825]
[1777935050196,57.35,80166.35,0.0,-0.99992,0.0,0.00814]
[1777935051203,57.35,80164.36,0.0,-0.99992,0.0,0.0081]
[1777935054545,57.35,80164.6,0.0,-0.99992,0.0,0.00811]
[1777935060862,57.35,80165.86,0.0,-0.99992,0.0,0.00813]
[1777935062280,57.35,80152.57,0.0,-0.99992,0.0,0.00786]
[1777935063287,57.35,80151.77,0.0,-0.99992,0.0,0.00784]
[1777935068322,57.35,80151.25,0.0,-0.99992,0.0,0.00783]
[1777935071343,57.35,80153.03,0.0,-0.99992,0.0,0.00787]
[1777935077384,57.35,80153.82,0.0,-0.99992,0.0,0.00789]
[1777935084558,57.35,80153.83,0.0,-0.99992,0.0,0.00789]
[1777935089604,57.35,80153.79,0.0,-0.99992,0.0,0.00788]
[1777935091483,57.35,80153.11,0.0,-0.99993,0.0,0.00776]
[1777935096518,57.35,80153.3,0.0,-0.99993,0.0,0.00776]
[1777935099539,57.35,80151.76,0.0,-0.99993,0.0,0.00773]
[1777935104574,57.35,80150.65,0.0,-0.99993,0.0,0.00771]
[1777935105581,57.35,80142.62,0.0,-0.99993,0.0,0.00755]
[1777935106588,57.35,80141.42,0.0,-0.99993,0.0,0.00753]
[1777935108610,57.35,80134.48,0.0,-0.99993,0.0,0.0074]
[1777935109613,57.35,80134.48,0.0,-0.99993,0.0,0.0074]
[1777935110434,57.35,80135.11,0.0,-0.99993,0.0,0.00741]
[1777935123712,57.35,80134.09,0.0,-0.99993,0.0,0.00739]
[1777935130248,57.35,80134.09,0.0,-0.99993,0.0,0.00739]
[1777935134480,57.35,80134.4,0.0,-0.99993,0.0,0.0074]
[1777935134575,57.35,80134.4,0.0,-0.99993,0.0,0.0074]
[1777935134576,57.35,80126.7,0.0,-0.99993,0.0,0.00725]
[1777935134791,57.35,80122.63,0.0,-0.99993,0.0,0.00717]
[1777935136805,57.35,80121.34,0.0,-0.99993,0.0,0.00715]
[1777935141840,57.35,80122.05,0.0,-0.99993,0.0,0.00716]
[1777935147882,57.35,80121.25,0.0,-0.99993,0.0,0.00715]
[1777935151910,57.35,80120.8,0.0,-0.99993,0.0,0.00704]
[1777935156945,57.35,80120.99,0.0,-0.99993,0.0,0.00704]
[1777935161980,57.35,80120.74,0.0,-0.99993,0.0,0.00704]
[1777935164544,57.35,80120.63,0.0,-0.99993,0.0,0.00704]
[1777935167259,57.35,80120.03,0.0,-0.99993,0.0,0.00703]
[1777935177085,57.35,80117.42,0.0,-0.99993,0.0,0.00698]
[1777935182121,57.35,80117.63,0.0,-0.99993,0.0,0.00698]
[1777935184135,57.35,80120.0,0.0,-0.99993,0.0,0.00703]
[1777935188164,57.35,80110.65,0.0,-0.99993,0.0,0.00686]
[1777935189171,57.35,80106.37,0.0,-0.99994,0.0,0.00678]
[1777935191185,57.35,80114.76,0.0,-0.99993,0.0,0.00693]
[1777935192191,57.35,80121.57,0.0,-0.99993,0.0,0.00705]
[1777935193199,57.35,80123.95,0.0,-0.99993,0.0,0.0071]
[1777935194208,57.35,80121.03,0.0,-0.99993,0.0,0.00704]
[1777935195005,57.35,80121.03,0.0,-0.99993,0.0,0.00704]
[1777935197227,57.35,80122.81,0.0,-0.99993,0.0,0.00708]
[1777935197934,57.35,80122.81,0.0,-0.99993,0.0,0.00708]
[1777935199595,57.35,80123.9,0.0,-0.99993,0.0,0.0071]
[1777935203795,57.35,80123.69,0.0,-0.99993,0.0,0.00709]
[1777935204990,57.35,80123.33,0.0,-0.99993,0.0,0.00709]
[1777935208304,57.35,80118.51,0.0,-0.99993,0.0,0.007]
[1777935209311,57.35,80115.64,0.0,-0.99993,0.0,0.00695]
[1777935210179,57.35,80115.64,0.0,-0.99993,0.0,0.00695]
[1777935211325,57.35,80114.79,0.0,-0.99993,0.0,0.00683]
[1777935216360,57.35,80114.89,0.0,-0.99993,0.0,0.00683]
[1777935218129,57.35,80115.14,0.0,-0.99993,0.0,0.00684]
[1777935218327,57.35,80115.14,0.0,-0.99993,0.0,0.00684]
[1777935218374,57.35,80115.22,0.0,-0.99993,0.0,0.00684]
[1777935223409,57.35,80114.47,0.0,-0.99993,0.0,0.00683]
[1777935228445,57.35,80112.07,0.0,-0.99994,0.0,0.00678]
[1777935230459,57.35,80113.67,0.0,-0.99994,0.0,0.00681]
[1777935235494,57.35,80112.41,0.0,-0.99994,0.0,0.00679]
[1777935237508,57.35,80114.47,0.0,-0.99993,0.0,0.00683]
[1777935239594,57.35,80114.82,0.0,-0.99993,0.0,0.00683]
[1777935241309,57.35,80114.82,0.0,-0.99993,0.0,0.00683]
[1777935248585,57.35,80104.72,0.0,-0.99994,0.0,0.00666]
[1777935249592,57.35,80102.99,0.0,-0.99994,0.0,0.00663]
[1777935252613,57.35,80101.05,0.0,-0.99994,0.0,0.00659]
[1777935257647,57.35,80101.51,0.0,-0.99994,0.0,0.0066]
[1777935262684,57.35,80102.15,0.0,-0.99994,0.0,0.00661]
[1777935267718,57.35,80099.58,0.0,-0.99994,0.0,0.00657]
[1777935270738,57.35,80095.66,0.0,-0.99994,0.0,0.0065]
[1777935271746,57.35,80093.9,0.0,-0.99994,0.0,0.00638]
[1777935272753,57.35,80092.43,0.0,-0.99994,0.0,0.00635]
[1777935274767,57.35,80094.07,0.0,-0.99994,0.0,0.00638]
[1777935279802,57.35,80093.37,0.0,-0.99994,0.0,0.00637]
[1777935284837,57.35,80090.67,0.0,-0.99994,0.0,0.00632]
[1777935285844,57.35,80088.87,0.0,-0.99994,0.0,0.00629]
[1777935286850,57.35,80069.98,0.0,-0.99994,0.0,0.00599]
[1777935287858,57.35,80065.58,0.0,-0.99994,0.0,0.00592]
[1777935290221,57.35,80065.22,0.0,-0.99994,0.0,0.00592]
[1777935290335,57.35,80065.22,0.0,-0.99994,0.0,0.00592]
[1777935291153,57.35,80065.44,0.0,-0.99994,0.0,0.00592]
[1777935291885,57.35,80071.4,0.0,-0.99994,0.0,0.00601]
[1777935294328,57.35,80070.2,0.0,-0.99994,0.0,0.00599]
[1777935294574,57.35,80070.2,0.0,-0.99994,0.0,0.00599]
[1777935295440,57.35,80069.23,0.0,-0.99994,0.0,0.00598]
[1777935295576,57.35,80069.23,0.0,-0.99994,0.0,0.00598]
[1777935295577,57.35,80069.3,0.0,-0.99994,0.0,0.00598]
[1777935297928,57.35,80070.77,0.0,-0.99994,0.0,0.006]
[1777935300756,57.35,80071.2,0.0,-0.99994,0.0,0.00601]
[1777935311019,57.35,80070.93,0.0,-0.99994,0.0,0.00601]
[1777935316054,57.35,80070.92,0.0,-0.99994,0.0,0.00601]
[1777935319370,57.35,80070.85,0.0,-0.99994,0.0,0.006]
[1777935319579,57.35,80070.85,0.0,-0.99994,0.0,0.006]
[1777935319681,57.35,80070.84,0.0,-0.99994,0.0,0.006]
[1777935322096,57.35,80077.23,0.0,-0.99994,0.0,0.00611]
[1777935323103,57.35,80079.06,0.0,-0.99994,0.0,0.00614]
[1777935325117,57.35,80078.98,0.0,-0.99994,0.0,0.00613]
[1777935326124,57.35,80076.29,0.0,-0.99994,0.0,0.00609]
[1777935328138,57.35,80073.63,0.0,-0.99994,0.0,0.00605]
[1777935331158,57.35,80073.59,0.0,-0.99994,0.0,0.00596]
[1777935333173,57.35,80070.33,0.0,-0.99994,0.0,0.00591]
[1777935334180,57.35,80067.79,0.0,-0.99994,0.0,0.00587]
[1777935338208,57.35,80070.15,0.0,-0.99994,0.0,0.00591]
[1777935339214,57.35,80071.9,0.0,-0.99994,0.0,0.00593]
[1777935340222,57.35,80076.52,0.0,-0.99994,0.0,0.00601]
[1777935342330,57.35,80077.34,0.0,-0.99994,0.0,0.00602]
[1777935345256,57.35,80074.67,0.0,-0.99994,0.0,0.00598]
[1777935346082,57.35,80074.67,0.0,-0.99994,0.0,0.00598]
[1777935346467,57.35,80074.67,0.0,-0.99994,0.0,0.00598]
[1777935346576,57.35,80074.67,0.0,-0.99994,0.0,0.00598]
[1777935346677,57.35,80074.64,0.0,-0.99994,0.0,0.00598]
[1777935350292,57.35,80076.39,0.0,-0.99994,0.0,0.006]
[1777935354320,57.35,80074.12,0.0,-0.99994,0.0,0.00597]
[1777935359355,57.35,80073.96,0.0,-0.99994,0.0,0.00597]
[1777935364390,57.35,80073.97,0.0,-0.99994,0.0,0.00597]
[1777935371439,57.35,80073.58,0.0,-0.99994,0.0,0.00596]
[1777935376474,57.35,80073.48,0.0,-0.99994,0.0,0.00596]
[1777935379495,57.35,80079.95,0.0,-0.99994,0.0,0.00606]
[1777935380502,57.35,80083.89,0.0,-0.99994,0.0,0.00612]
[1777935381509,57.35,80085.36,0.0,-0.99994,0.0,0.00615]
[1777935384530,57.35,80090.08,0.0,-0.99994,0.0,0.00622]
[1777935389565,57.35,80091.25,0.0,-0.99994,0.0,0.00624]
[1777935392585,57.35,80091.06,0.0,-0.99994,0.0,0.00615]
[1777935394600,57.35,80077.84,0.0,-0.99994,0.0,0.00594]
[1777935395607,57.35,80073.57,0.0,-0.99994,0.0,0.00587]
[1777935397621,57.35,80068.95,0.0,-0.99995,0.0,0.0058]
[1777935402656,57.35,80073.26,0.0,-0.99994,0.0,0.00587]
[1777935403663,57.35,80075.19,0.0,-0.99994,0.0,0.0059]
[1777935408697,57.35,80074.2,0.0,-0.99994,0.0,0.00588]
[1777935409577,57.35,80074.2,0.0,-0.99994,0.0,0.00588]
[1777935410547,57.35,80074.25,0.0,-0.99994,0.0,0.00588]
[1777935412248,57.35,80075.34,0.0,-0.99994,0.0,0.0059]
[1777935412332,57.35,80075.34,0.0,-0.99994,0.0,0.0059]
[1777935412726,57.35,80075.2,0.0,-0.99994,0.0,0.0059]
[1777935417761,57.35,80074.64,0.0,-0.99994,0.0,0.00589]
[1777935422796,57.35,80074.81,0.0,-0.99994,0.0,0.00589]
[1777935428840,57.35,80075.86,0.0,-0.99994,0.0,0.00591]
[1777935433875,57.35,80075.57,0.0,-0.99994,0.0,0.0059]
[1777935438910,57.35,80074.7,0.0,-0.99994,0.0,0.00589]
[1777935443945,57.35,80074.8,0.0,-0.99994,0.0,0.00589]
[1777935446966,57.35,80076.68,0.0,-0.99994,0.0,0.00592]
[1777935452001,57.35,80076.64,0.0,-0.99994,0.0,0.00583]
[1777935455027,57.35,80076.48,0.0,-0.99994,0.0,0.00583]
[1777935458463,57.35,80076.46,0.0,-0.99994,0.0,0.00583]
[1777935459544,57.35,80076.72,0.0,-0.99994,0.0,0.00583]
[1777935460258,57.35,80076.18,0.0,-0.99994,0.0,0.00583]
[1777935462070,57.35,80071.47,0.0,-0.99995,0.0,0.00575]
[1777935464085,57.35,80068.53,0.0,-0.99995,0.0,0.00571]
[1777935469120,57.35,80068.99,0.0,-0.99995,0.0,0.00572]
[1777935474567,57.35,80069.05,0.0,-0.99995,0.0,0.00572]
[1777935480197,57.35,80068.8,0.0,-0.99995,0.0,0.00571]
[1777935481960,57.35,80068.8,0.0,-0.99995,0.0,0.00571]
[1777935482211,57.35,80064.98,0.0,-0.99995,0.0,0.00566]
[1777935484225,57.35,80062.45,0.0,-0.99995,0.0,0.00562]
[1777935487246,57.35,80060.56,0.0,-0.99995,0.0,0.00559]
[1777935488253,57.35,80043.02,0.0,-0.99995,0.0,0.00534]
[1777935489259,57.35,80040.93,0.0,-0.99995,0.0,0.00531]
[1777935490267,57.35,80040.21,0.0,-0.99995,0.0,0.0053]
[1777935493288,57.35,80041.76,0.0,-0.99995,0.0,0.00532]
[1777935496309,57.35,80045.99,0.0,-0.99995,0.0,0.00538]
[1777935501344,57.35,80046.96,0.0,-0.99995,0.0,0.00539]
[1777935506379,57.35,80048.64,0.0,-0.99995,0.0,0.00542]
[1777935508393,57.35,80050.43,0.0,-0.99995,0.0,0.00544]
[1777935511414,57.35,80053.35,0.0,-0.99995,0.0,0.0054]
[1777935512421,57.35,80059.83,0.0,-0.99995,0.0,0.0055]
[1777935515441,57.35,80062.11,0.0,-0.99995,0.0,0.00553]
[1777935516449,57.35,80065.33,0.0,-0.99995,0.0,0.00558]
[1777935518463,57.35,80063.8,0.0,-0.99995,0.0,0.00556]
[1777935519470,57.35,80066.1,0.0,-0.99995,0.0,0.00559]
[1777935520476,57.35,80070.16,0.0,-0.99995,0.0,0.00565]
[1777935522491,57.35,80074.84,0.0,-0.99995,0.0,0.00572]
[1777935523826,57.35,80074.84,0.0,-0.99995,0.0,0.00572]
[1777935523927,57.35,80077.08,0.0,-0.99995,0.0,0.00575]
[1777935524079,57.35,80077.08,0.0,-0.99995,0.0,0.00575]
[1777935525512,57.35,80078.99,0.0,-0.99995,0.0,0.00578]
[1777935526519,57.35,80080.73,0.0,-0.99994,0.0,0.00581]
[1777935528533,57.35,80083.11,0.0,-0.99994,0.0,0.00585]
[1777935529551,57.35,80083.11,0.0,-0.99994,0.0,0.00585]
[1777935530656,57.35,80083.24,0.0,-0.99994,0.0,0.00585]
[1777935530828,57.35,80083.24,0.0,-0.99994,0.0,0.00585]
[1777935530928,57.35,80083.27,0.0,-0.99994,0.0,0.00585]
[1777935531255,57.35,80083.27,0.0,-0.99994,0.0,0.00585]
[1777935534547,57.35,80083.59,0.0,-0.99994,0.0,0.00585]
[1777935536117,57.35,80083.71,0.0,-0.99994,0.0,0.00586]
[1777935539613,57.35,80086.37,0.0,-0.99994,0.0,0.0059]
[1777935543641,57.35,80078.21,0.0,-0.99995,0.0,0.00577]
[1777935544648,57.35,80074.42,0.0,-0.99995,0.0,0.00571]
[1777935546662,57.35,80071.73,0.0,-0.99995,0.0,0.00567]
[1777935551697,57.35,80071.52,0.0,-0.99995,0.0,0.00567]
[1777935555024,57.35,80071.2,0.0,-0.99995,0.0,0.00567]
[1777935557612,57.35,80071.36,0.0,-0.99995,0.0,0.00567]
[1777935562775,57.35,80071.09,0.0,-0.99995,0.0,0.00566]
[1777935566803,57.35,80073.25,0.0,-0.99995,0.0,0.0057]
[1777935571840,57.35,80072.78,0.0,-0.99995,0.0,0.00561]
[1777935574533,57.35,80071.84,0.0,-0.99995,0.0,0.00559]
[1777935579896,57.35,80072.65,0.0,-0.99995,0.0,0.0056]
[1777935581090,57.35,80072.65,0.0,-0.99995,0.0,0.0056]
[1777935581105,57.35,80074.01,0.0,-0.99995,0.0,0.00562]
[1777935584931,57.35,80071.29,0.0,-0.99995,0.0,0.00558]
[1777935585938,57.35,80064.16,0.0,-0.99995,0.0,0.00548]
[1777935586945,57.35,80062.74,0.0,-0.99995,0.0,0.00546]
[1777935591980,57.35,80062.56,0.0,-0.99995,0.0,0.00546]
[1777935596008,57.35,80061.21,0.0,-0.99995,0.0,0.00544]
[1777935599029,57.35,80058.59,0.0,-0.99995,0.0,0.0054]
[1777935601069,57.35,80056.58,0.0,-0.99995,0.0,0.00537]
[1777935602066,57.35,80040.12,0.0,-0.99995,0.0,0.00514]
[1777935603073,57.35,80039.26,0.0,-0.99995,0.0,0.00513]
[1777935604080,57.35,80042.57,0.0,-0.99995,0.0,0.00517]
[1777935604966,57.35,80042.57,0.0,-0.99995,0.0,0.00517]
[1777935605059,57.35,80042.57,0.0,-0.99995,0.0,0.00517]
[1777935607075,57.35,80042.92,0.0,-0.99995,0.0,0.00518]
[1777935607326,57.35,80042.92,0.0,-0.99995,0.0,0.00518]
[1777935614150,57.35,80042.59,0.0,-0.99995,0.0,0.00517]
[1777935617948,57.35,80041.92,0.0,-0.99995,0.0,0.00516]
[1777935618074,57.35,80041.92,0.0,-0.99995,0.0,0.00516]
[1777935617990,57.35,80041.92,0.0,-0.99995,0.0,0.00516]
[1777935620192,57.35,80043.86,0.0,-0.99995,0.0,0.00519]
[1777935625869,57.35,80043.52,0.0,-0.99995,0.0,0.00519]
[1777935626077,57.35,80043.52,0.0,-0.99995,0.0,0.00519]
[1777935626146,57.35,80043.97,0.0,-0.99995,0.0,0.00519]
[1777935631269,57.35,80044.03,0.0,-0.99995,0.0,0.00512]
[1777935636304,57.35,80043.1,0.0,-0.99995,0.0,0.0051]
[1777935641339,57.35,80029.96,0.0,-0.99995,0.0,0.00493]
[1777935642346,57.35,80022.25,0.0,-0.99995,0.0,0.00483]
[1777935643353,57.35,80022.04,0.0,-0.99995,0.0,0.00482]
[1777935646376,57.35,80019.03,0.0,-0.99995,0.0,0.00479]
[1777935647382,57.35,80020.23,0.0,-0.99995,0.0,0.0048]
[1777935648389,57.35,80023.71,0.0,-0.99995,0.0,0.00485]
[1777935649396,57.35,80025.17,0.0,-0.99995,0.0,0.00486]
[1777935654431,57.35,80024.02,0.0,-0.99995,0.0,0.00485]
[1777935660472,57.35,80023.79,0.0,-0.99995,0.0,0.00485]
[1777935661479,57.35,80012.08,0.0,-0.99996,0.0,0.0047]
[1777935662487,57.35,80006.5,0.0,-0.99996,0.0,0.00463]
[1777935663494,57.35,80002.95,0.0,-0.99996,0.0,0.00458]
[1777935664501,57.35,80001.24,0.0,-0.99996,0.0,0.00456]
[1777935665507,57.35,79999.03,0.0,-0.99996,0.0,0.00454]
[1777935667078,57.35,79999.03,0.0,-0.99996,0.0,0.00454]
[1777935667208,57.35,79998.3,0.0,-0.99996,0.0,0.00453]
[1777935668529,57.35,79995.43,0.0,-0.99996,0.0,0.00449]
[1777935669536,57.35,79996.73,0.0,-0.99996,0.0,0.00451]
[1777935671082,57.35,79996.73,0.0,-0.99996,0.0,0.00451]
[1777935671182,57.35,79995.45,0.0,-0.99996,0.0,0.00449]
[1777935672721,57.35,79995.42,0.0,-0.99996,0.0,0.00449]
[1777935672831,57.35,79995.42,0.0,-0.99996,0.0,0.00449]
[1777935672916,57.35,79995.31,0.0,-0.99996,0.0,0.00449]
[1777935673882,57.35,79995.31,0.0,-0.99996,0.0,0.00449]
[1777935674966,57.35,79995.17,0.0,-0.99996,0.0,0.00449]
[1777935675042,57.35,79990.86,0.0,-0.99996,0.0,0.00444]
[1777935675579,57.35,79969.55,0.0,-0.99996,0.0,0.00419]
[1777935676586,57.35,79966.34,0.0,-0.99996,0.0,0.00415]
[1777935677592,57.35,79966.77,0.0,-0.99996,0.0,0.00416]
[1777935678601,57.35,79966.77,0.0,-0.99996,0.0,0.00416]
[1777935680614,57.35,79964.9,0.0,-0.99996,0.0,0.00414]
[1777935681423,57.35,79964.9,0.0,-0.99996,0.0,0.00414]
[1777935681621,57.35,79963.19,0.0,-0.99996,0.0,0.00412]
[1777935682590,57.35,79963.19,0.0,-0.99996,0.0,0.00412]
[1777935682770,57.35,79963.19,0.0,-0.99996,0.0,0.00412]
[1777935682824,57.35,79957.1,0.0,-0.99996,0.0,0.00405]
[1777935683635,57.35,79950.77,0.0,-0.99996,0.0,0.00398]
[1777935684642,57.35,79949.56,0.0,-0.99996,0.0,0.00397]
[1777935685886,57.35,79955.34,0.0,-0.99996,0.0,0.00403]
[1777935686656,57.35,79957.27,0.0,-0.99996,0.0,0.00405]
[1777935690535,57.35,79957.66,0.0,-0.99996,0.0,0.00406]
[1777935690576,57.35,79957.66,0.0,-0.99996,0.0,0.00406]
[1777935690684,57.35,79957.1,0.0,-0.99996,0.0,0.00405]
[1777935692698,57.35,79950.75,0.0,-0.99996,0.0,0.00392]
[1777935693872,57.35,79950.75,0.0,-0.99996,0.0,0.00392]
[1777935693951,57.35,79950.75,0.0,-0.99996,0.0,0.00392]
[1777935694080,57.35,79950.75,0.0,-0.99996,0.0,0.00392]
[1777935696726,57.35,79948.9,0.0,-0.99996,0.0,0.0039]
[1777935701761,57.35,79949.36,0.0,-0.99996,0.0,0.00391]
[1777935705923,57.35,79948.43,0.0,-0.99996,0.0,0.0039]
[1777935706075,57.35,79948.43,0.0,-0.99996,0.0,0.0039]
[1777935706161,57.35,79948.43,0.0,-0.99996,0.0,0.0039]
[1777935706240,57.35,79948.18,0.0,-0.99996,0.0,0.00389]
[1777935706325,57.35,79948.18,0.0,-0.99996,0.0,0.00389]
[1777935706401,57.35,79948.18,0.0,-0.99996,0.0,0.00389]
[1777935706581,57.35,79948.18,0.0,-0.99996,0.0,0.00389]
[1777935709817,57.35,79945.41,0.0,-0.99996,0.0,0.00386]
[1777935710448,57.35,79945.41,0.0,-0.99996,0.0,0.00386]
[1777935710581,57.35,79945.41,0.0,-0.99996,0.0,0.00386]
[1777935711030,57.35,79945.41,0.0,-0.99996,0.0,0.00386]
[1777935711077,57.35,79945.41,0.0,-0.99996,0.0,0.00386]
[1777935711181,57.35,79945.41,0.0,-0.99996,0.0,0.00386]
[1777935711223,57.35,79946.06,0.0,-0.99996,0.0,0.00387]
[1777935711334,57.35,79946.06,0.0,-0.99996,0.0,0.00387]
[1777935711830,57.35,79950.03,0.0,-0.99996,0.0,0.00391]
[1777935712838,57.35,79951.58,0.0,-0.99996,0.0,0.00393]
[1777935713512,57.35,79951.58,0.0,-0.99996,0.0,0.00393]
[1777935713582,57.35,79951.58,0.0,-0.99996,0.0,0.00393]
[1777935714852,57.35,79951.57,0.0,-0.99996,0.0,0.00393]
[1777935716865,57.35,79956.31,0.0,-0.99996,0.0,0.00398]
[1777935717873,57.35,79959.8,0.0,-0.99996,0.0,0.00402]
[1777935718880,57.35,79965.89,0.0,-0.99996,0.0,0.00408]
[1777935719887,57.35,79969.34,0.0,-0.99996,0.0,0.00412]
[1777935721987,57.35,79968.99,0.0,-0.99996,0.0,0.00412]
[1777935722075,57.35,79968.99,0.0,-0.99996,0.0,0.00412]
[1777935722111,57.35,79968.99,0.0,-0.99996,0.0,0.00412]
[1777935722327,57.35,79969.5,0.0,-0.99996,0.0,0.00412]
[1777935724922,57.35,79963.94,0.0,-0.99996,0.0,0.00406]
[1777935726449,57.35,79964.11,0.0,-0.99996,0.0,0.00406]
[1777935726575,57.35,79964.11,0.0,-0.99996,0.0,0.00406]
[1777935726993,57.35,79964.11,0.0,-0.99996,0.0,0.00406]
[1777935727076,57.35,79964.11,0.0,-0.99996,0.0,0.00406]
[1777935727129,57.35,79964.11,0.0,-0.99996,0.0,0.00406]
[1777935727145,57.35,79964.11,0.0,-0.99996,0.0,0.00406]
[1777935727336,57.35,79964.11,0.0,-0.99996,0.0,0.00406]
[1777935729957,57.35,79961.76,0.0,-0.99996,0.0,0.00404]
[1777935730964,57.35,79956.79,0.0,-0.99996,0.0,0.00398]
[1777935732406,57.35,79956.17,0.0,-0.99996,0.0,0.00398]
[1777935732587,57.35,79956.17,0.0,-0.99996,0.0,0.00398]
[1777935733045,57.35,79956.17,0.0,-0.99996,0.0,0.00398]
[1777935733076,57.35,79956.17,0.0,-0.99996,0.0,0.00398]
[1777935733158,57.35,79956.17,0.0,-0.99996,0.0,0.00398]
[1777935733252,57.35,79956.05,0.0,-0.99996,0.0,0.00398]
[1777935733326,57.35,79956.05,0.0,-0.99996,0.0,0.00398]
[1777935733985,57.35,79954.13,0.0,-0.99996,0.0,0.00396]
[1777935734992,57.35,79952.55,0.0,-0.99996,0.0,0.00394]
[1777935736270,57.35,79952.55,0.0,-0.99996,0.0,0.00394]
[1777935736324,57.35,79951.89,0.0,-0.99996,0.0,0.00393]
[1777935737006,57.35,79945.05,0.0,-0.99996,0.0,0.00386]
[1777935738015,57.35,79945.05,0.0,-0.99996,0.0,0.00386]
[1777935738076,57.35,79945.05,0.0,-0.99996,0.0,0.00386]
[1777935738134,57.35,79945.05,0.0,-0.99996,0.0,0.00386]
[1777935738327,57.35,79945.16,0.0,-0.99996,0.0,0.00386]
[1777935740027,57.35,79943.09,0.0,-0.99996,0.0,0.00384]
[1777935741035,57.35,79941.02,0.0,-0.99996,0.0,0.00382]
[1777935743490,57.35,79940.84,0.0,-0.99996,0.0,0.00382]
[1777935743606,57.35,79940.84,0.0,-0.99996,0.0,0.00382]
[1777935743915,57.35,79940.84,0.0,-0.99996,0.0,0.00382]
[1777935744056,57.35,79939.45,0.0,-0.99996,0.0,0.0038]
[1777935744769,57.35,79939.45,0.0,-0.99996,0.0,0.0038]
[1777935744828,57.35,79939.45,0.0,-0.99996,0.0,0.0038]
[1777935744843,57.35,79939.45,0.0,-0.99996,0.0,0.0038]
[1777935745076,57.35,79939.45,0.0,-0.99996,0.0,0.0038]
[1777935745167,57.35,79938.22,0.0,-0.99996,0.0,0.00379]
[1777935749091,57.35,79942.15,0.0,-0.99996,0.0,0.00383]
[1777935750098,57.35,79943.82,0.0,-0.99996,0.0,0.00385]
[1777935750795,57.35,79943.82,0.0,-0.99996,0.0,0.00385]
[1777935750825,57.35,79943.82,0.0,-0.99996,0.0,0.00385]
[1777935751104,57.35,79944.52,0.0,-0.99996,0.0,0.00379]
[1777935751463,57.35,79944.52,0.0,-0.99996,0.0,0.00379]
[1777935751545,57.35,79944.52,0.0,-0.99996,0.0,0.00379]
[1777935751581,57.35,79944.52,0.0,-0.99996,0.0,0.00379]
[1777935756140,57.35,79947.22,0.0,-0.99996,0.0,0.00382]
[1777935756786,57.35,79947.22,0.0,-0.99996,0.0,0.00382]
[1777935756826,57.35,79947.22,0.0,-0.99996,0.0,0.00382]
[1777935757148,57.35,79949.37,0.0,-0.99996,0.0,0.00384]
[1777935757777,57.35,79949.37,0.0,-0.99996,0.0,0.00384]
[1777935757828,57.35,79949.37,0.0,-0.99996,0.0,0.00384]
[1777935757902,57.35,79949.37,0.0,-0.99996,0.0,0.00384]
[1777935758077,57.35,79949.37,0.0,-0.99996,0.0,0.00384]
[1777935759162,57.35,79951.4,0.0,-0.99996,0.0,0.00387]
[1777935760169,57.35,79963.75,0.0,-0.99996,0.0,0.004]
[1777935761067,57.35,79963.75,0.0,-0.99996,0.0,0.004]
[1777935761175,57.35,79968.35,0.0,-0.99996,0.0,0.00405]
[1777935762162,57.35,79968.35,0.0,-0.99996,0.0,0.00405]
[1777935762183,57.35,79968.27,0.0,-0.99996,0.0,0.00405]
[1777935762326,57.35,79968.27,0.0,-0.99996,0.0,0.00405]
[1777935763190,57.35,79967.6,0.0,-0.99996,0.0,0.00404]
[1777935764081,57.35,79967.6,0.0,-0.99996,0.0,0.00404]
[1777935764207,57.35,79967.6,0.0,-0.99996,0.0,0.00404]
[1777935764327,57.35,79967.73,0.0,-0.99996,0.0,0.00404]
[1777935766211,57.35,79968.98,0.0,-0.99996,0.0,0.00406]
[1777935767218,57.35,79970.15,0.0,-0.99996,0.0,0.00407]
[1777935771246,57.35,79969.08,0.0,-0.99996,0.0,0.00406]
[1777935773260,57.35,79973.65,0.0,-0.99996,0.0,0.00411]
[1777935773434,57.35,79973.65,0.0,-0.99996,0.0,0.00411]
[1777935773575,57.35,79973.65,0.0,-0.99996,0.0,0.00411]
[1777935774268,57.35,79974.48,0.0,-0.99996,0.0,0.00412]
[1777935775219,57.35,79974.48,0.0,-0.99996,0.0,0.00412]
[1777935775326,57.35,79974.7,0.0,-0.99996,0.0,0.00412]
[1777935775338,57.35,79974.7,0.0,-0.99996,0.0,0.00412]
[1777935775576,57.35,79974.7,0.0,-0.99996,0.0,0.00412]
[1777935781317,57.35,79968.86,0.0,-0.99996,0.0,0.00405]
[1777935781814,57.35,79968.86,0.0,-0.99996,0.0,0.00405]
[1777935781829,57.35,79968.86,0.0,-0.99996,0.0,0.00405]
[1777935781860,57.35,79968.86,0.0,-0.99996,0.0,0.00405]
[1777935783331,57.35,79970.62,0.0,-0.99996,0.0,0.00407]
[1777935785432,57.35,79970.98,0.0,-0.99996,0.0,0.00408]
[1777935785485,57.35,79970.98,0.0,-0.99996,0.0,0.00408]
[1777935785575,57.35,79970.98,0.0,-0.99996,0.0,0.00408]
[1777935786352,57.35,79972.72,0.0,-0.99996,0.0,0.0041]
[1777935791387,57.35,79971.9,0.0,-0.99996,0.0,0.00409]
[1777935793401,57.35,79970.27,0.0,-0.99996,0.0,0.00407]
[1777935797572,57.35,79970.24,0.0,-0.99996,0.0,0.00407]
[1777935797826,57.35,79970.24,0.0,-0.99996,0.0,0.00407]
[1777935798078,57.35,79970.24,0.0,-0.99996,0.0,0.00407]
[1777935798182,57.35,79970.24,0.0,-0.99996,0.0,0.00407]
[1777935798328,57.35,79970.24,0.0,-0.99996,0.0,0.00407]
[1777935798284,57.35,79969.39,0.0,-0.99996,0.0,0.00406]
[1777935800449,57.35,79972.35,0.0,-0.99996,0.0,0.00409]
[1777935801457,57.35,79970.21,0.0,-0.99996,0.0,0.00407]
[1777935806492,57.35,79970.47,0.0,-0.99996,0.0,0.00407]
[1777935809139,57.35,79970.38,0.0,-0.99996,0.0,0.00407]
[1777935809329,57.35,79970.38,0.0,-0.99996,0.0,0.00407]
[1777935809338,57.35,79969.97,0.0,-0.99996,0.0,0.00407]
[1777935809524,57.35,79969.97,0.0,-0.99996,0.0,0.00407]
[1777935809579,57.35,79969.97,0.0,-0.99996,0.0,0.00407]
[1777935809593,57.35,79969.97,0.0,-0.99996,0.0,0.00407]
[1777935809828,57.35,79969.97,0.0,-0.99996,0.0,0.00407]
[1777935809925,57.35,79968.95,0.0,-0.99996,0.0,0.00405]
[1777935812534,57.35,79964.47,0.0,-0.99996,0.0,0.00394]
[1777935814045,57.35,79964.47,0.0,-0.99996,0.0,0.00394]
[1777935814078,57.35,79964.47,0.0,-0.99996,0.0,0.00394]
[1777935814146,57.35,79964.79,0.0,-0.99996,0.0,0.00395]
[1777935814366,57.35,79964.79,0.0,-0.99996,0.0,0.00395]
[1777935814576,57.35,79964.79,0.0,-0.99996,0.0,0.00395]
[1777935819081,57.35,79965.27,0.0,-0.99996,0.0,0.00395]
[1777935819303,57.35,79965.27,0.0,-0.99996,0.0,0.00395]
[1777935819329,57.35,79965.27,0.0,-0.99996,0.0,0.00395]
[1777935819175,57.35,79965.08,0.0,-0.99996,0.0,0.00395]
[1777935819440,57.35,79965.08,0.0,-0.99996,0.0,0.00395]
[1777935819577,57.35,79965.08,0.0,-0.99996,0.0,0.00395]
[1777935819583,57.35,79964.26,0.0,-0.99996,0.0,0.00394]
[1777935824750,57.35,79963.53,0.0,-0.99996,0.0,0.00393]
[1777935824825,57.35,79963.53,0.0,-0.99996,0.0,0.00393]
[1777935825234,57.35,79963.53,0.0,-0.99996,0.0,0.00393]
[1777935825326,57.35,79963.53,0.0,-0.99996,0.0,0.00393]
[1777935825251,57.35,79962.94,0.0,-0.99996,0.0,0.00393]
[1777935825437,57.35,79962.94,0.0,-0.99996,0.0,0.00393]
[1777935825577,57.35,79962.94,0.0,-0.99996,0.0,0.00393]
[1777935825625,57.35,79961.56,0.0,-0.99996,0.0,0.00391]
[1777935827647,57.35,79954.34,0.0,-0.99996,0.0,0.00384]
[1777935828896,57.35,79954.34,0.0,-0.99996,0.0,0.00384]
[1777935829074,57.35,79954.34,0.0,-0.99996,0.0,0.00384]
[1777935829158,57.35,79946.11,0.0,-0.99997,0.0,0.00375]
[1777935829661,57.35,79940.73,0.0,-0.99997,0.0,0.0037]
[1777935830604,57.35,79940.73,0.0,-0.99997,0.0,0.0037]
[1777935830616,57.35,79940.73,0.0,-0.99997,0.0,0.0037]
[1777935830730,57.35,79940.73,0.0,-0.99997,0.0,0.0037]
[1777935830799,57.35,79940.73,0.0,-0.99997,0.0,0.0037]
[1777935830829,57.35,79940.62,0.0,-0.99997,0.0,0.0037]
[1777935832682,57.35,79941.51,0.0,-0.99997,0.0,0.0037]
[1777935833689,57.35,79940.44,0.0,-0.99997,0.0,0.00369]
[1777935837717,57.35,79941.9,0.0,-0.99997,0.0,0.00371]
[1777935839407,57.35,79942.31,0.0,-0.99997,0.0,0.00371]
[1777935839576,57.35,79942.31,0.0,-0.99997,0.0,0.00371]
[1777935839845,57.35,79942.31,0.0,-0.99997,0.0,0.00371]
[1777935840007,57.35,79942.31,0.0,-0.99997,0.0,0.00371]
[1777935840076,57.35,79942.31,0.0,-0.99997,0.0,0.00371]
[1777935840176,57.35,79942.21,0.0,-0.99997,0.0,0.00371]
[1777935841745,57.35,79940.32,0.0,-0.99997,0.0,0.00369]
[1777935845126,57.35,79940.44,0.0,-0.99997,0.0,0.00369]
[1777935845324,57.35,79940.44,0.0,-0.99997,0.0,0.00369]
[1777935845187,57.35,79940.91,0.0,-0.99997,0.0,0.0037]
[1777935845772,57.35,79940.74,0.0,-0.99997,0.0,0.0037]
[1777935850810,57.35,79940.68,0.0,-0.99997,0.0,0.0037]
[1777935852824,57.35,79942.49,0.0,-0.99997,0.0,0.00371]
[1777935853520,57.35,79942.49,0.0,-0.99997,0.0,0.00371]
[1777935853531,57.35,79942.49,0.0,-0.99997,0.0,0.00371]
[1777935853576,57.35,79942.49,0.0,-0.99997,0.0,0.00371]
[1777935858865,57.35,79942.64,0.0,-0.99997,0.0,0.00372]
[1777935860019,57.35,79942.64,0.0,-0.99997,0.0,0.00372]
[1777935861541,57.35,79943.01,0.0,-0.99997,0.0,0.00372]
[1777935863902,57.35,79943.91,0.0,-0.99997,0.0,0.00373]
[1777935868257,57.35,79943.14,0.0,-0.99997,0.0,0.00372]
[1777935868328,57.35,79943.14,0.0,-0.99997,0.0,0.00372]
[1777935868358,57.35,79943.11,0.0,-0.99997,0.0,0.00372]
[1777935868429,57.35,79943.11,0.0,-0.99997,0.0,0.00372]
[1777935868495,57.35,79943.11,0.0,-0.99997,0.0,0.00372]
[1777935868578,57.35,79943.11,0.0,-0.99997,0.0,0.00372]
[1777935870952,57.35,79942.26,0.0,-0.99997,0.0,0.00371]
[1777935871959,57.35,79945.16,0.0,-0.99997,0.0,0.00368]
[1777935875986,57.35,79943.08,0.0,-0.99997,0.0,0.00366]
[1777935876993,57.35,79942.31,0.0,-0.99997,0.0,0.00365]
[1777935879007,57.35,79947.99,0.0,-0.99997,0.0,0.00371]
[1777935879753,57.35,79947.99,0.0,-0.99997,0.0,0.00371]
[1777935879830,57.35,79947.99,0.0,-0.99997,0.0,0.00371]
[1777935879842,57.35,79947.99,0.0,-0.99997,0.0,0.00371]
[1777935880017,57.35,79950.96,0.0,-0.99997,0.0,0.00374]
[1777935880839,57.35,79950.96,0.0,-0.99997,0.0,0.00374]
[1777935880981,57.35,79950.96,0.0,-0.99997,0.0,0.00374]
[1777935881079,57.35,79950.96,0.0,-0.99997,0.0,0.00374]
[1777935886095,57.35,79952.11,0.0,-0.99996,0.0,0.00375]
[1777935886197,57.35,79953.66,0.0,-0.99996,0.0,0.00377]
[1777935889912,57.35,79953.75,0.0,-0.99996,0.0,0.00377]
[1777935889992,57.35,79953.75,0.0,-0.99996,0.0,0.00377]
[1777935890081,57.35,79953.75,0.0,-0.99996,0.0,0.00377]
[1777935897137,57.35,79953.78,0.0,-0.99996,0.0,0.00377]
[1777935898177,57.35,79953.78,0.0,-0.99996,0.0,0.00377]
[1777935898305,57.35,79953.78,0.0,-0.99996,0.0,0.00377]
[1777935898327,57.35,79953.78,0.0,-0.99996,0.0,0.00377]
[1777935898381,57.35,79947.45,0.0,-0.99997,0.0,0.00371]
[1777935899151,57.35,79945.36,0.0,-0.99997,0.0,0.00368]
[1777935901165,57.35,79943.79,0.0,-0.99997,0.0,0.00367]
[1777935902172,57.35,79942.5,0.0,-0.99997,0.0,0.00366]
[1777935904190,57.35,79944.04,0.0,-0.99997,0.0,0.00367]
[1777935904458,57.35,79944.04,0.0,-0.99997,0.0,0.00367]
[1777935904466,57.35,79944.04,0.0,-0.99997,0.0,0.00367]
[1777935904580,57.35,79944.04,0.0,-0.99997,0.0,0.00367]
[1777935907213,57.35,79946.41,0.0,-0.99997,0.0,0.0037]
[1777935910810,57.35,79946.61,0.0,-0.99997,0.0,0.0037]
[1777935910825,57.35,79946.61,0.0,-0.99997,0.0,0.0037]
[1777935910960,57.35,79946.61,0.0,-0.99997,0.0,0.0037]
[1777935911075,57.35,79946.61,0.0,-0.99997,0.0,0.0037]
[1777935916277,57.35,79946.66,0.0,-0.99997,0.0,0.0037]
[1777935917284,57.35,79949.45,0.0,-0.99997,0.0,0.00373]
[1777935917924,57.35,79949.45,0.0,-0.99997,0.0,0.00373]
[1777935918076,57.35,79949.45,0.0,-0.99997,0.0,0.00373]
[1777935918091,57.35,79949.45,0.0,-0.99997,0.0,0.00373]
[1777935918325,57.35,79949.45,0.0,-0.99997,0.0,0.00373]
[1777935918386,57.35,79948.21,0.0,-0.99997,0.0,0.00371]
[1777935920305,57.35,79944.78,0.0,-0.99997,0.0,0.00368]
[1777935923326,57.35,79943.94,0.0,-0.99997,0.0,0.00367]
[1777935930421,57.35,79944.23,0.0,-0.99997,0.0,0.00367]
[1777935930432,57.35,79944.23,0.0,-0.99997,0.0,0.00367]
[1777935930575,57.35,79944.86,0.0,-0.99997,0.0,0.00368]
[1777935930589,57.35,79944.86,0.0,-0.99997,0.0,0.00368]
[1777935931382,57.35,79945.53,0.0,-0.99997,0.0,0.00363]
[1777935934474,57.35,79945.29,0.0,-0.99997,0.0,0.00363]
[1777935934577,57.35,79945.29,0.0,-0.99997,0.0,0.00363]
[1777935935409,57.35,79943.5,0.0,-0.99997,0.0,0.00361]
[1777935940170,57.35,79943.86,0.0,-0.99997,0.0,0.00361]
[1777935944497,57.35,79944.66,0.0,-0.99997,0.0,0.00362]
[1777935946020,57.35,79944.66,0.0,-0.99997,0.0,0.00362]
[1777935946075,57.35,79944.66,0.0,-0.99997,0.0,0.00362]
[1777935946084,57.35,79944.66,0.0,-0.99997,0.0,0.00362]
[1777935946186,57.35,79947.01,0.0,-0.99997,0.0,0.00364]
[1777935947518,57.35,79948.14,0.0,-0.99997,0.0,0.00365]
[1777935948525,57.35,79949.95,0.0,-0.99997,0.0,0.00367]
[1777935951134,57.35,79950.12,0.0,-0.99997,0.0,0.00367]
[1777935951213,57.35,79948.09,0.0,-0.99997,0.0,0.00365]
[1777935952430,57.35,79948.09,0.0,-0.99997,0.0,0.00365]
[1777935952577,57.35,79947.61,0.0,-0.99997,0.0,0.00365]
[1777935952590,57.35,79947.61,0.0,-0.99997,0.0,0.00365]
[1777935952636,57.35,79946.38,0.0,-0.99997,0.0,0.00364]
[1777935959157,57.35,79946.89,0.0,-0.99997,0.0,0.00364]
[1777935959167,57.35,79946.89,0.0,-0.99997,0.0,0.00364]
[1777935959325,57.35,79946.89,0.0,-0.99997,0.0,0.00364]
[1777935959457,57.35,79946.89,0.0,-0.99997,0.0,0.00364]
[1777935962575,57.35,79946.69,0.0,-0.99997,0.0,0.00364]
[1777935962825,57.35,79946.69,0.0,-0.99997,0.0,0.00364]
[1777935963011,57.35,79946.69,0.0,-0.99997,0.0,0.00364]
[1777935966579,57.35,79946.86,0.0,-0.99997,0.0,0.00364]
[1777935966827,57.35,79946.86,0.0,-0.99997,0.0,0.00364]
[1777935966963,57.35,79946.86,0.0,-0.99997,0.0,0.00364]
[1777935970577,57.35,79947.24,0.0,-0.99997,0.0,0.00365]
[1777935970827,57.35,79947.24,0.0,-0.99997,0.0,0.00365]
[1777935971029,57.35,79947.24,0.0,-0.99997,0.0,0.00365]
[1777935971794,57.35,79946.72,0.0,-0.99997,0.0,0.00364]
[1777935972012,57.35,79949.32,0.0,-0.99997,0.0,0.00367]
[1777935977189,57.35,79948.67,0.0,-0.99997,0.0,0.00366]
[1777935977728,57.35,79946.36,0.0,-0.99997,0.0,0.00364]
[1777935980033,57.35,79946.99,0.0,-0.99997,0.0,0.00364]
[1777935981629,57.35,79946.52,0.0,-0.99997,0.0,0.00364]
[1777935981826,57.35,79946.52,0.0,-0.99997,0.0,0.00364]
[1777935982763,57.35,79949.08,0.0,-0.99997,0.0,0.00366]
[1777935983769,57.35,79946.8,0.0,-0.99997,0.0,0.00364]
[1777935984777,57.35,79944.91,0.0,-0.99997,0.0,0.00362]
[1777935985784,57.35,79943.58,0.0,-0.99997,0.0,0.00361]
[1777935988804,57.35,79942.86,0.0,-0.99997,0.0,0.0036]
[1777935991826,57.35,79943.16,0.0,-0.99997,0.0,0.00355]
[1777935996860,57.35,79941.52,0.0,-0.99997,0.0,0.00353]
[1777935998875,57.35,79940.49,0.0,-0.99997,0.0,0.00352]
[1777936003910,57.35,79940.44,0.0,-0.99997,0.0,0.00352]
[1777936010961,57.35,79940.35,0.0,-0.99997,0.0,0.00352]
[1777936015996,57.35,79940.22,0.0,-0.99997,0.0,0.00352]
[1777936018010,57.35,79935.49,0.0,-0.99997,0.0,0.00347]
[1777936019017,57.35,79933.86,0.0,-0.99997,0.0,0.00346]
[1777936021762,57.35,79933.62,0.0,-0.99997,0.0,0.00346]
[1777936022039,57.35,79938.05,0.0,-0.99997,0.0,0.0035]
[1777936023045,57.35,79939.53,0.0,-0.99997,0.0,0.00351]
[1777936025060,57.35,79937.99,0.0,-0.99997,0.0,0.0035]
[1777936027074,57.35,79936.42,0.0,-0.99997,0.0,0.00348]
[1777936030095,57.35,79937.95,0.0,-0.99997,0.0,0.0035]
[1777936032109,57.35,79942.64,0.0,-0.99997,0.0,0.00354]
[1777936033116,57.35,79947.64,0.0,-0.99997,0.0,0.00359]
[1777936034122,57.35,79946.8,0.0,-0.99997,0.0,0.00358]
[1777936035130,57.35,79948.11,0.0,-0.99997,0.0,0.0036]
[1777936036137,57.35,79947.37,0.0,-0.99997,0.0,0.00359]
[1777936039158,57.35,79948.57,0.0,-0.99997,0.0,0.0036]
[1777936042179,57.35,79947.65,0.0,-0.99997,0.0,0.00359]
[1777936047213,57.35,79948.27,0.0,-0.99997,0.0,0.0036]
[1777936048359,57.35,79946.33,0.0,-0.99997,0.0,0.00358]
[1777936049580,57.35,79946.33,0.0,-0.99997,0.0,0.00358]
[1777936049228,57.35,79945.45,0.0,-0.99997,0.0,0.00357]
[1777936050235,57.35,79946.19,0.0,-0.99997,0.0,0.00358]
[1777936051242,57.35,79945.27,0.0,-0.99997,0.0,0.00351]
[1777936053256,57.35,79942.49,0.0,-0.99997,0.0,0.00349]
[1777936054263,57.35,79934.14,0.0,-0.99997,0.0,0.00341]
[1777936055269,57.35,79932.57,0.0,-0.99997,0.0,0.00339]
[1777936060305,57.35,79932.21,0.0,-0.99997,0.0,0.00339]
[1777936065340,57.35,79932.09,0.0,-0.99997,0.0,0.00339]
[1777936069368,57.35,79937.9,0.0,-0.99997,0.0,0.00344]
[1777936070375,57.35,79940.13,0.0,-0.99997,0.0,0.00346]
[1777936071382,57.35,79945.2,0.0,-0.99997,0.0,0.00351]
[1777936072389,57.35,79953.32,0.0,-0.99997,0.0,0.00359]
[1777936073396,57.35,79955.41,0.0,-0.99997,0.0,0.00361]
[1777936075090,57.35,79955.97,0.0,-0.99997,0.0,0.00362]
[1777936075327,57.35,79955.97,0.0,-0.99997,0.0,0.00362]
[1777936075410,57.35,79955.91,0.0,-0.99997,0.0,0.00362]
[1777936080445,57.35,79956.15,0.0,-0.99997,0.0,0.00362]
[1777936083466,57.35,79954.63,0.0,-0.99997,0.0,0.0036]
[1777936084473,57.35,79957.87,0.0,-0.99997,0.0,0.00364]
[1777936085480,57.35,79965.47,0.0,-0.99997,0.0,0.00371]
[1777936086487,57.35,79964.75,0.0,-0.99997,0.0,0.00371]
[1777936086650,57.35,79964.75,0.0,-0.99997,0.0,0.00371]
[1777936086825,57.35,79964.75,0.0,-0.99997,0.0,0.00371]
[1777936087494,57.35,79963.66,0.0,-0.99997,0.0,0.00369]
[1777936090514,57.35,79960.9,0.0,-0.99997,0.0,0.00367]
[1777936095549,57.35,79960.88,0.0,-0.99997,0.0,0.00367]
[1777936097565,57.35,79956.5,0.0,-0.99997,0.0,0.00362]
[1777936102600,57.35,79956.79,0.0,-0.99997,0.0,0.00363]
[1777936104565,57.35,79957.15,0.0,-0.99997,0.0,0.00363]
[1777936104575,57.35,79957.15,0.0,-0.99997,0.0,0.00363]
[1777936104614,57.35,79957.38,0.0,-0.99997,0.0,0.00363]
[1777936110656,57.35,79957.31,0.0,-0.99997,0.0,0.00363]
[1777936111663,57.35,79957.35,0.0,-0.99997,0.0,0.00357]
[1777936113677,57.35,79952.36,0.0,-0.99997,0.0,0.00352]
[1777936114684,57.35,79950.86,0.0,-0.99997,0.0,0.00351]
[1777936115691,57.35,79947.02,0.0,-0.99997,0.0,0.00347]
[1777936116698,57.35,79940.52,0.0,-0.99997,0.0,0.00341]
[1777936117705,57.35,79936.96,0.0,-0.99997,0.0,0.00338]
[1777936122919,57.35,79936.2,0.0,-0.99997,0.0,0.00337]
[1777936129251,57.35,79936.23,0.0,-0.99997,0.0,0.00337]
[1777936136838,57.35,79935.47,0.0,-0.99997,0.0,0.00336]
[1777936140859,57.35,79935.59,0.0,-0.99997,0.0,0.00337]
[1777936141075,57.35,79935.59,0.0,-0.99997,0.0,0.00337]
[1777936141124,57.35,79935.59,0.0,-0.99997,0.0,0.00337]
[1777936146909,57.35,79936.24,0.0,-0.99997,0.0,0.00337]
[1777936152951,57.35,79936.59,0.0,-0.99997,0.0,0.00337]
[1777936158993,57.35,79934.0,0.0,-0.99997,0.0,0.00335]
[1777936161007,57.35,79932.49,0.0,-0.99997,0.0,0.00334]
[1777936161860,57.35,79932.49,0.0,-0.99997,0.0,0.00334]
[1777936162013,57.35,79929.8,0.0,-0.99997,0.0,0.00331]
[1777936163021,57.35,79928.18,0.0,-0.99997,0.0,0.0033]
[1777936168055,57.35,79928.05,0.0,-0.99997,0.0,0.0033]
[1777936171077,57.35,79915.72,0.0,-0.99997,0.0,0.00313]
[1777936172085,57.35,79909.37,0.0,-0.99997,0.0,0.00308]
[1777936173092,57.35,79907.59,0.0,-0.99997,0.0,0.00306]
[1777936175541,57.35,79907.42,0.0,-0.99997,0.0,0.00306]
[1777936178127,57.35,79904.62,0.0,-0.99997,0.0,0.00304]
[1777936184169,57.35,79902.64,0.0,-0.99997,0.0,0.00302]
[1777936185113,57.35,79902.64,0.0,-0.99997,0.0,0.00302]
[1777936189203,57.35,79906.52,0.0,-0.99997,0.0,0.00306]
[1777936190211,57.35,79911.54,0.0,-0.99997,0.0,0.0031]
[1777936190837,57.35,79911.54,0.0,-0.99997,0.0,0.0031]
[1777936191075,57.35,79911.54,0.0,-0.99997,0.0,0.0031]
[1777936191386,57.35,79911.45,0.0,-0.99997,0.0,0.0031]
[1777936195043,57.35,79910.33,0.0,-0.99997,0.0,0.00309]
[1777936195075,57.35,79910.33,0.0,-0.99997,0.0,0.00309]
[1777936195651,57.35,79910.5,0.0,-0.99997,0.0,0.00309]
[1777936201291,57.35,79907.73,0.0,-0.99997,0.0,0.00307]
[1777936202298,57.35,79905.19,0.0,-0.99997,0.0,0.00304]
[1777936203186,57.35,79905.19,0.0,-0.99997,0.0,0.00304]
[1777936203326,57.35,79905.19,0.0,-0.99997,0.0,0.00304]
[1777936203420,57.35,79904.81,0.0,-0.99997,0.0,0.00304]
[1777936206325,57.35,79906.51,0.0,-0.99997,0.0,0.00306]
[1777936208340,57.35,79904.39,0.0,-0.99997,0.0,0.00304]
[1777936213375,57.35,79903.96,0.0,-0.99997,0.0,0.00303]
[1777936219417,57.35,79903.06,0.0,-0.99997,0.0,0.00303]
[1777936226465,57.35,79902.6,0.0,-0.99997,0.0,0.00302]
[1777936231501,57.35,79903.22,0.0,-0.99997,0.0,0.00298]
[1777936236536,57.35,79902.41,0.0,-0.99997,0.0,0.00297]
[1777936240050,57.35,79902.49,0.0,-0.99997,0.0,0.00297]
[1777936240964,57.35,79902.86,0.0,-0.99997,0.0,0.00298]
[1777936241075,57.35,79902.86,0.0,-0.99997,0.0,0.00298]
[1777936243591,57.35,79905.36,0.0,-0.99997,0.0,0.003]
[1777936244664,57.35,79905.36,0.0,-0.99997,0.0,0.003]
[1777936244761,57.35,79907.1,0.0,-0.99997,0.0,0.00301]
[1777936244830,57.35,79907.1,0.0,-0.99997,0.0,0.00301]
[1777936248626,57.35,79911.68,0.0,-0.99997,0.0,0.00305]
[1777936249633,57.35,79914.16,0.0,-0.99997,0.0,0.00307]
[1777936253661,57.35,79916.44,0.0,-0.99997,0.0,0.00309]
[1777936254668,57.35,79919.31,0.0,-0.99997,0.0,0.00311]
[1777936255699,57.35,79919.31,0.0,-0.99997,0.0,0.00311]
[1777936255750,57.35,79920.69,0.0,-0.99997,0.0,0.00313]
[1777936255826,57.35,79920.69,0.0,-0.99997,0.0,0.00313]
[1777936258696,57.35,79919.14,0.0,-0.99997,0.0,0.00311]
[1777936263731,57.35,79918.83,0.0,-0.99997,0.0,0.00311]
[1777936268766,57.35,79918.8,0.0,-0.99997,0.0,0.00311]
[1777936269773,57.35,79910.37,0.0,-0.99997,0.0,0.00304]
[1777936270780,57.35,79904.68,0.0,-0.99997,0.0,0.00299]
[1777936272308,57.35,79905.34,0.0,-0.99997,0.0,0.003]
[1777936272793,57.35,79897.37,0.0,-0.99997,0.0,0.00293]
[1777936273801,57.35,79897.53,0.0,-0.99997,0.0,0.00293]
[1777936275932,57.35,79897.67,0.0,-0.99997,0.0,0.00293]
[1777936281857,57.35,79895.67,0.0,-0.99997,0.0,0.00292]
[1777936286121,57.35,79895.43,0.0,-0.99997,0.0,0.00291]
[1777936286325,57.35,79895.43,0.0,-0.99997,0.0,0.00291]
[1777936286592,57.35,79895.11,0.0,-0.99997,0.0,0.00291]
[1777936289916,57.35,79891.9,0.0,-0.99997,0.0,0.00289]
[1777936290923,57.35,79890.52,0.0,-0.99997,0.0,0.00287]
[1777936291930,57.35,79890.48,0.0,-0.99997,0.0,0.00283]
[1777936293943,57.35,79892.03,0.0,-0.99997,0.0,0.00284]
[1777936298979,57.35,79893.18,0.0,-0.99997,0.0,0.00285]
[1777936304016,57.35,79895.66,0.0,-0.99997,0.0,0.00287]
[1777936305023,57.35,79897.19,0.0,-0.99997,0.0,0.00288]
[1777936310057,57.35,79896.82,0.0,-0.99997,0.0,0.00288]
[1777936313079,57.35,79898.61,0.0,-0.99997,0.0,0.00289]
[1777936317460,57.35,79898.5,0.0,-0.99997,0.0,0.00289]
[1777936317577,57.35,79898.5,0.0,-0.99997,0.0,0.00289]
[1777936317679,57.35,79897.61,0.0,-0.99997,0.0,0.00288]
[1777936320153,57.35,79901.97,0.0,-0.99997,0.0,0.00292]
[1777936321160,57.35,79908.51,0.0,-0.99997,0.0,0.00297]
[1777936322167,57.35,79910.19,0.0,-0.99997,0.0,0.00299]
[1777936324181,57.35,79909.23,0.0,-0.99997,0.0,0.00298]
[1777936328208,57.35,79904.77,0.0,-0.99997,0.0,0.00294]
[1777936329216,57.35,79902.26,0.0,-0.99997,0.0,0.00292]
[1777936334251,57.35,79902.02,0.0,-0.99997,0.0,0.00292]
[1777936339286,57.35,79902.96,0.0,-0.99997,0.0,0.00293]
[1777936344320,57.35,79906.55,0.0,-0.99997,0.0,0.00296]
[1777936345328,57.35,79907.94,0.0,-0.99997,0.0,0.00297]
[1777936350365,57.35,79909.79,0.0,-0.99997,0.0,0.00298]
[1777936351374,57.35,79910.03,0.0,-0.99997,0.0,0.00294]
[1777936356410,57.35,79913.25,0.0,-0.99997,0.0,0.00296]
[1777936359550,57.35,79913.67,0.0,-0.99997,0.0,0.00297]
[1777936360084,57.35,79912.49,0.0,-0.99997,0.0,0.00296]
[1777936360367,57.35,79912.49,0.0,-0.99997,0.0,0.00296]
[1777936360576,57.35,79912.49,0.0,-0.99997,0.0,0.00296]
[1777936363459,57.35,79915.93,0.0,-0.99997,0.0,0.00299]
[1777936363918,57.35,79915.93,0.0,-0.99997,0.0,0.00299]
[1777936364075,57.35,79915.93,0.0,-0.99997,0.0,0.00299]
[1777936364466,57.35,79915.81,0.0,-0.99997,0.0,0.00299]
[1777936369501,57.35,79915.75,0.0,-0.99997,0.0,0.00298]
[1777936372028,57.35,79915.85,0.0,-0.99997,0.0,0.00299]
[1777936372081,57.35,79915.85,0.0,-0.99997,0.0,0.00299]
[1777936372148,57.35,79915.85,0.0,-0.99997,0.0,0.00299]
[1777936372327,57.35,79915.85,0.0,-0.99997,0.0,0.00299]
[1777936378564,57.35,79919.72,0.0,-0.99997,0.0,0.00302]
[1777936379571,57.35,79921.64,0.0,-0.99997,0.0,0.00303]
[1777936380938,57.35,79922.79,0.0,-0.99997,0.0,0.00304]
[1777936381076,57.35,79922.79,0.0,-0.99997,0.0,0.00304]
[1777936381384,57.35,79922.79,0.0,-0.99997,0.0,0.00304]
[1777936381409,57.35,79922.79,0.0,-0.99997,0.0,0.00304]
[1777936381576,57.35,79922.79,0.0,-0.99997,0.0,0.00304]
[1777936381585,57.35,79922.09,0.0,-0.99997,0.0,0.00304]
[1777936386620,57.35,79922.46,0.0,-0.99997,0.0,0.00304]
[1777936390648,57.35,79927.95,0.0,-0.99997,0.0,0.00309]
[1777936393464,57.35,79929.09,0.0,-0.99997,0.0,0.0031]
[1777936393530,57.35,79929.09,0.0,-0.99997,0.0,0.0031]
[1777936393581,57.35,79929.09,0.0,-0.99997,0.0,0.0031]
[1777936393674,57.35,79929.09,0.0,-0.99997,0.0,0.0031]
[1777936393829,57.35,79929.09,0.0,-0.99997,0.0,0.0031]
[1777936393909,57.35,79929.21,0.0,-0.99997,0.0,0.0031]
[1777936397766,57.35,79929.19,0.0,-0.99997,0.0,0.0031]
[1777936397826,57.35,79929.19,0.0,-0.99997,0.0,0.0031]
[1777936397928,57.35,79928.51,0.0,-0.99997,0.0,0.00309]
[1777936399712,57.35,79929.81,0.0,-0.99997,0.0,0.0031]
[1777936401725,57.35,79914.6,0.0,-0.99997,0.0,0.00298]
[1777936402734,57.35,79905.37,0.0,-0.99997,0.0,0.0029]
[1777936403741,57.35,79904.71,0.0,-0.99997,0.0,0.00289]
[1777936404941,57.35,79904.71,0.0,-0.99997,0.0,0.00289]
[1777936404954,57.35,79904.71,0.0,-0.99997,0.0,0.00289]
[1777936405078,57.35,79904.72,0.0,-0.99997,0.0,0.00289]
[1777936410106,57.35,79905.68,0.0,-0.99997,0.0,0.0029]
[1777936410327,57.35,79905.68,0.0,-0.99997,0.0,0.0029]
[1777936410876,57.35,79905.68,0.0,-0.99997,0.0,0.0029]
[1777936410790,57.35,79907.88,0.0,-0.99997,0.0,0.00292]
[1777936410993,57.35,79907.88,0.0,-0.99997,0.0,0.00292]
[1777936411076,57.35,79907.88,0.0,-0.99997,0.0,0.00292]
[1777936411797,57.35,79907.86,0.0,-0.99997,0.0,0.00287]
[1777936412804,57.35,79905.05,0.0,-0.99997,0.0,0.00285]
[1777936413811,57.35,79902.07,0.0,-0.99997,0.0,0.00283]
[1777936414983,57.35,79902.95,0.0,-0.99997,0.0,0.00283]
[1777936415077,57.35,79902.95,0.0,-0.99997,0.0,0.00283]
[1777936415504,57.35,79902.95,0.0,-0.99997,0.0,0.00283]
[1777936415576,57.35,79902.95,0.0,-0.99997,0.0,0.00283]
[1777936415587,57.35,79902.95,0.0,-0.99997,0.0,0.00283]
[1777936415826,57.35,79902.95,0.0,-0.99997,0.0,0.00283]
[1777936415830,57.35,79902.95,0.0,-0.99997,0.0,0.00283]
[1777936417839,57.35,79904.65,0.0,-0.99997,0.0,0.00285]
[1777936419828,57.35,79904.02,0.0,-0.99997,0.0,0.00284]
[1777936419853,57.35,79904.82,0.0,-0.99997,0.0,0.00285]
[1777936420077,57.35,79904.82,0.0,-0.99997,0.0,0.00285]
[1777936420634,57.35,79904.82,0.0,-0.99997,0.0,0.00285]
[1777936420694,57.35,79904.82,0.0,-0.99997,0.0,0.00285]
[1777936420827,57.35,79904.82,0.0,-0.99997,0.0,0.00285]
[1777936424706,57.35,79905.81,0.0,-0.99997,0.0,0.00286]
[1777936424828,57.35,79905.81,0.0,-0.99997,0.0,0.00286]
[1777936424929,57.35,79905.81,0.0,-0.99997,0.0,0.00286]
[1777936428659,57.35,79904.78,0.0,-0.99997,0.0,0.00285]
[1777936428675,57.35,79904.78,0.0,-0.99997,0.0,0.00285]
[1777936428827,57.35,79904.78,0.0,-0.99997,0.0,0.00285]
[1777936431937,57.35,79906.79,0.0,-0.99997,0.0,0.00286]
[1777936432944,57.35,79902.62,0.0,-0.99997,0.0,0.00283]
[1777936434037,57.35,79902.09,0.0,-0.99997,0.0,0.00283]
[1777936434085,57.35,79902.09,0.0,-0.99997,0.0,0.00283]
[1777936434100,57.35,79902.09,0.0,-0.99997,0.0,0.00283]
[1777936434281,57.35,79902.09,0.0,-0.99997,0.0,0.00283]
[1777936434327,57.35,79902.09,0.0,-0.99997,0.0,0.00283]
[1777936434958,57.35,79902.35,0.0,-0.99997,0.0,0.00283]
[1777936435964,57.35,79904.75,0.0,-0.99997,0.0,0.00285]
[1777936439557,57.35,79905.15,0.0,-0.99997,0.0,0.00285]
[1777936443776,57.35,79904.18,0.0,-0.99997,0.0,0.00284]
[1777936447813,57.35,79904.72,0.0,-0.99997,0.0,0.00285]
[1777936447827,57.35,79904.72,0.0,-0.99997,0.0,0.00285]
[1777936447868,57.35,79904.72,0.0,-0.99997,0.0,0.00285]
[1777936448076,57.35,79905.2,0.0,-0.99997,0.0,0.00285]
[1777936448867,57.35,79905.2,0.0,-0.99997,0.0,0.00285]
[1777936448883,57.35,79904.15,0.0,-0.99997,0.0,0.00284]
[1777936449077,57.35,79904.15,0.0,-0.99997,0.0,0.00284]
[1777936453084,57.35,79905.92,0.0,-0.99997,0.0,0.00286]
[1777936454091,57.35,79908.47,0.0,-0.99997,0.0,0.00288]
[1777936456541,57.35,79908.53,0.0,-0.99997,0.0,0.00288]
[1777936456578,57.35,79908.53,0.0,-0.99997,0.0,0.00288]
[1777936456678,57.35,79908.53,0.0,-0.99997,0.0,0.00288]
[1777936456830,57.35,79908.53,0.0,-0.99997,0.0,0.00288]
[1777936458119,57.35,79910.13,0.0,-0.99997,0.0,0.00289]
[1777936463955,57.35,79909.87,0.0,-0.99997,0.0,0.00289]
[1777936463967,57.35,79909.87,0.0,-0.99997,0.0,0.00289]
[1777936464082,57.35,79910.11,0.0,-0.99997,0.0,0.00289]
[1777936464096,57.35,79910.11,0.0,-0.99997,0.0,0.00289]
[1777936464096,57.35,79910.11,0.0,-0.99997,0.0,0.00289]
[1777936464327,57.35,79910.11,0.0,-0.99997,0.0,0.00289]
[1777936464351,57.35,79910.37,0.0,-0.99997,0.0,0.00289]
[1777936466081,57.35,79910.09,0.0,-0.99997,0.0,0.00289]
[1777936466326,57.35,79910.09,0.0,-0.99997,0.0,0.00289]
[1777936466537,57.35,79910.09,0.0,-0.99997,0.0,0.00289]
[1777936470076,57.35,79910.39,0.0,-0.99997,0.0,0.00289]
[1777936470324,57.35,79910.39,0.0,-0.99997,0.0,0.00289]
[1777936471210,57.35,79910.83,0.0,-0.99997,0.0,0.00285]
[1777936474559,57.35,79910.78,0.0,-0.99997,0.0,0.00285]
[1777936476463,57.35,79910.36,0.0,-0.99997,0.0,0.00284]
[1777936477018,57.35,79910.36,0.0,-0.99997,0.0,0.00284]
[1777936477028,57.35,79910.36,0.0,-0.99997,0.0,0.00284]
[1777936477076,57.35,79909.3,0.0,-0.99997,0.0,0.00284]
[1777936477189,57.35,79909.3,0.0,-0.99997,0.0,0.00284]
[1777936477326,57.35,79909.3,0.0,-0.99997,0.0,0.00284]
[1777936477369,57.35,79908.77,0.0,-0.99997,0.0,0.00283]
[1777936483294,57.35,79909.34,0.0,-0.99997,0.0,0.00284]
[1777936488329,57.35,79910.09,0.0,-0.99997,0.0,0.00284]
[1777936493363,57.35,79909.61,0.0,-0.99997,0.0,0.00284]
[1777936494424,57.35,79909.61,0.0,-0.99997,0.0,0.00284]
[1777936494484,57.35,79909.61,0.0,-0.99997,0.0,0.00284]
[1777936494582,57.35,79909.61,0.0,-0.99997,0.0,0.00284]
[1777936494779,57.35,79909.61,0.0,-0.99997,0.0,0.00284]
[1777936494830,57.35,79909.61,0.0,-0.99997,0.0,0.00284]
[1777936494932,57.35,79910.12,0.0,-0.99997,0.0,0.00284]
[1777936496385,57.35,79913.11,0.0,-0.99997,0.0,0.00287]
[1777936497597,57.35,79913.11,0.0,-0.99997,0.0,0.00287]
[1777936497667,57.35,79913.11,0.0,-0.99997,0.0,0.00287]
[1777936497834,57.35,79913.11,0.0,-0.99997,0.0,0.00287]
[1777936497856,57.35,79916.29,0.0,-0.99997,0.0,0.00289]
[1777936498399,57.35,79917.79,0.0,-0.99997,0.0,0.0029]
[1777936502427,57.35,79913.3,0.0,-0.99997,0.0,0.00287]
[1777936503980,57.35,79913.3,0.0,-0.99997,0.0,0.00287]
[1777936504079,57.35,79913.3,0.0,-0.99997,0.0,0.00287]
[1777936504034,57.35,79912.05,0.0,-0.99997,0.0,0.00286]
[1777936504092,57.35,79912.05,0.0,-0.99997,0.0,0.00286]
[1777936504325,57.35,79912.05,0.0,-0.99997,0.0,0.00286]
[1777936504456,57.35,79912.05,0.0,-0.99997,0.0,0.00286]
[1777936504584,57.35,79912.05,0.0,-0.99997,0.0,0.00286]
[1777936504686,57.35,79912.67,0.0,-0.99997,0.0,0.00286]
[1777936506503,57.35,79915.0,0.0,-0.99997,0.0,0.00288]
[1777936507511,57.35,79913.26,0.0,-0.99997,0.0,0.00287]
[1777936508602,57.35,79913.26,0.0,-0.99997,0.0,0.00287]
[1777936508723,57.35,79913.26,0.0,-0.99997,0.0,0.00287]
[1777936508828,57.35,79913.26,0.0,-0.99997,0.0,0.00287]
[1777936508840,57.35,79913.26,0.0,-0.99997,0.0,0.00287]
[1777936512075,57.35,79913.71,0.0,-0.99997,0.0,0.00287]
[1777936512326,57.35,79913.71,0.0,-0.99997,0.0,0.00287]
[1777936512440,57.35,79913.71,0.0,-0.99997,0.0,0.00287]
[1777936512448,57.35,79913.71,0.0,-0.99997,0.0,0.00287]
[1777936512577,57.35,79913.71,0.0,-0.99997,0.0,0.00287]
[1777936512679,57.35,79914.72,0.0,-0.99997,0.0,0.00288]
[1777936516078,57.35,79914.2,0.0,-0.99997,0.0,0.00288]
[1777936516326,57.35,79914.2,0.0,-0.99997,0.0,0.00288]
[1777936516448,57.35,79914.2,0.0,-0.99997,0.0,0.00288]
[1777936520077,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520326,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520353,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520447,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520577,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520685,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520741,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520828,57.35,79914.71,0.0,-0.99997,0.0,0.00288]
[1777936520926,57.35,79914.0,0.0,-0.99997,0.0,0.00287]
[1777936524075,57.35,79914.73,0.0,-0.99997,0.0,0.00288]
[1777936524327,57.35,79914.2,0.0,-0.99997,0.0,0.00288]
[1777936524439,57.35,79914.2,0.0,-0.99997,0.0,0.00288]
[1777936524630,57.35,79912.64,0.0,-0.99997,0.0,0.00286]
[1777936528074,57.35,79912.42,0.0,-0.99997,0.0,0.00286]
[1777936528325,57.35,79912.52,0.0,-0.99997,0.0,0.00286]
[1777936528482,57.35,79912.52,0.0,-0.99997,0.0,0.00286]
[1777936532076,57.35,79912.56,0.0,-0.99997,0.0,0.00286]
[1777936531679,57.35,79912.52,0.0,-0.99997,0.0,0.00281]
[1777936532325,57.35,79912.52,0.0,-0.99997,0.0,0.00281]
[1777936532432,57.35,79912.52,0.0,-0.99997,0.0,0.00281]
[1777936532686,57.35,79907.71,0.0,-0.99997,0.0,0.00278]
[1777936533450,57.35,79907.71,0.0,-0.99997,0.0,0.00278]
[1777936533583,57.35,79907.71,0.0,-0.99997,0.0,0.00278]
[1777936533693,57.35,79906.57,0.0,-0.99997,0.0,0.00277]
[1777936534700,57.35,79905.36,0.0,-0.99997,0.0,0.00276]
[1777936536082,57.35,79905.36,0.0,-0.99997,0.0,0.00276]
[1777936536325,57.35,79905.92,0.0,-0.99997,0.0,0.00276]
[1777936536446,57.35,79905.92,0.0,-0.99997,0.0,0.00276]
[1777936540076,57.35,79906.1,0.0,-0.99997,0.0,0.00276]
[1777936540325,57.35,79905.77,0.0,-0.99997,0.0,0.00276]
[1777936540338,57.35,79905.77,0.0,-0.99997,0.0,0.00276]
[1777936545778,57.35,79909.58,0.0,-0.99997,0.0,0.00279]
[1777936546472,57.35,79909.58,0.0,-0.99997,0.0,0.00279]
[1777936546484,57.35,79909.58,0.0,-0.99997,0.0,0.00279]
[1777936546579,57.35,79909.58,0.0,-0.99997,0.0,0.00279]
[1777936546670,57.35,79909.58,0.0,-0.99997,0.0,0.00279]
[1777936547233,57.35,79910.14,0.0,-0.99997,0.0,0.0028]
[1777936547324,57.35,79910.14,0.0,-0.99997,0.0,0.0028]
[1777936547792,57.35,79910.13,0.0,-0.99997,0.0,0.0028]
[1777936550075,57.35,79910.25,0.0,-0.99997,0.0,0.0028]
[1777936550325,57.35,79909.58,0.0,-0.99997,0.0,0.00279]
[1777936550489,57.35,79909.58,0.0,-0.99997,0.0,0.00279]
[1777936554077,57.35,79910.16,0.0,-0.99997,0.0,0.0028]
[1777936554324,57.35,79910.16,0.0,-0.99997,0.0,0.0028]
[1777936554489,57.35,79910.16,0.0,-0.99997,0.0,0.0028]
[1777936558075,57.35,79909.51,0.0,-0.99997,0.0,0.00279]
[1777936558325,57.35,79909.74,0.0,-0.99997,0.0,0.00279]
[1777936558540,57.35,79909.74,0.0,-0.99997,0.0,0.00279]
[1777936562075,57.35,79909.87,0.0,-0.99997,0.0,0.00279]
[1777936561890,57.35,79907.14,0.0,-0.99997,0.0,0.00277]
[1777936562325,57.35,79907.14,0.0,-0.99997,0.0,0.00277]
[1777936562577,57.35,79907.14,0.0,-0.99997,0.0,0.00277]
[1777936563351,57.35,79906.13,0.0,-0.99997,0.0,0.00276]
[1777936563575,57.35,79906.13,0.0,-0.99997,0.0,0.00276]
[1777936563905,57.35,79906.76,0.0,-0.99997,0.0,0.00277]
[1777936566069,57.35,79907.53,0.0,-0.99997,0.0,0.00278]
[1777936566074,57.35,79907.53,0.0,-0.99997,0.0,0.00278]
[1777936566234,57.35,79906.82,0.0,-0.99997,0.0,0.00277]
[1777936566925,57.35,79898.03,0.0,-0.99997,0.0,0.0027]
[1777936567934,57.35,79896.9,0.0,-0.99998,0.0,0.00269]
[1777936570477,57.35,79896.54,0.0,-0.99998,0.0,0.00269]
[1777936570575,57.35,79896.54,0.0,-0.99998,0.0,0.00269]
[1777936570954,57.35,79896.35,0.0,-0.99998,0.0,0.00269]
[1777936571423,57.35,79896.35,0.0,-0.99998,0.0,0.00269]
[1777936571499,57.35,79896.35,0.0,-0.99998,0.0,0.00269]
[1777936571576,57.35,79896.35,0.0,-0.99998,0.0,0.00269]
[1777936571686,57.35,79896.35,0.0,-0.99998,0.0,0.00269]
[1777936574076,57.35,79895.73,0.0,-0.99998,0.0,0.00268]
[1777936574326,57.35,79895.77,0.0,-0.99998,0.0,0.00269]
[1777936574556,57.35,79895.77,0.0,-0.99998,0.0,0.00269]
[1777936577893,57.35,79895.81,0.0,-0.99998,0.0,0.00269]
[1777936578075,57.35,79895.81,0.0,-0.99998,0.0,0.00269]
[1777936578002,57.35,79895.42,0.0,-0.99998,0.0,0.00268]
[1777936578325,57.35,79895.42,0.0,-0.99998,0.0,0.00268]
[1777936578470,57.35,79895.42,0.0,-0.99998,0.0,0.00268]
[1777936582081,57.35,79894.5,0.0,-0.99998,0.0,0.00268]
[1777936582325,57.35,79894.57,0.0,-0.99998,0.0,0.00268]
[1777936582413,57.35,79894.57,0.0,-0.99998,0.0,0.00268]
[1777936583544,57.35,79895.26,0.0,-0.99998,0.0,0.00268]
[1777936583576,57.35,79895.26,0.0,-0.99998,0.0,0.00268]
[1777936583675,57.35,79895.26,0.0,-0.99998,0.0,0.00268]
[1777936584567,57.35,79895.26,0.0,-0.99998,0.0,0.00268]
[1777936585494,57.35,79894.89,0.0,-0.99998,0.0,0.00268]
[1777936586078,57.35,79894.89,0.0,-0.99998,0.0,0.00268]
[1777936586326,57.35,79894.93,0.0,-0.99998,0.0,0.00268]
[1777936586502,57.35,79894.93,0.0,-0.99998,0.0,0.00268]
[1777936590084,57.35,79896.07,0.0,-0.99998,0.0,0.00269]
[1777936590325,57.35,79896.37,0.0,-0.99998,0.0,0.00269]
[1777936590491,57.35,79896.37,0.0,-0.99998,0.0,0.00269]
[1777936591093,57.35,79897.23,0.0,-0.99998,0.0,0.00265]
[1777936592285,57.35,79897.05,0.0,-0.99998,0.0,0.00265]
[1777936592334,57.35,79897.05,0.0,-0.99998,0.0,0.00265]
[1777936594076,57.35,79897.05,0.0,-0.99998,0.0,0.00265]
[1777936594115,57.35,79896.98,0.0,-0.99998,0.0,0.00265]
[1777936594325,57.35,79896.98,0.0,-0.99998,0.0,0.00265]
[1777936594371,57.35,79896.98,0.0,-0.99998,0.0,0.00265]
[1777936598078,57.35,79896.97,0.0,-0.99998,0.0,0.00265]
[1777936598324,57.35,79897.17,0.0,-0.99998,0.0,0.00265]
[1777936598494,57.35,79897.17,0.0,-0.99998,0.0,0.00265]
[1777936602076,57.35,79896.92,0.0,-0.99998,0.0,0.00265]
[1777936602325,57.35,79897.03,0.0,-0.99998,0.0,0.00265]
[1777936602657,57.35,79897.03,0.0,-0.99998,0.0,0.00265]
[1777936605751,57.35,79896.58,0.0,-0.99998,0.0,0.00265]
[1777936605827,57.35,79896.58,0.0,-0.99998,0.0,0.00265]
[1777936606076,57.35,79896.58,0.0,-0.99998,0.0,0.00265]
[1777936606113,57.35,79896.65,0.0,-0.99998,0.0,0.00265]
[1777936606330,57.35,79896.65,0.0,-0.99998,0.0,0.00265]
[1777936606341,57.35,79896.65,0.0,-0.99998,0.0,0.00265]
[1777936610076,57.35,79896.44,0.0,-0.99998,0.0,0.00265]
[1777936610325,57.35,79895.4,0.0,-0.99998,0.0,0.00264]
[1777936610367,57.35,79895.4,0.0,-0.99998,0.0,0.00264]
[1777936612779,57.35,79895.82,0.0,-0.99998,0.0,0.00264]
[1777936612828,57.35,79895.82,0.0,-0.99998,0.0,0.00264]
[1777936612881,57.35,79896.72,0.0,-0.99998,0.0,0.00265]
[1777936614041,57.35,79896.72,0.0,-0.99998,0.0,0.00265]
[1777936614051,57.35,79896.72,0.0,-0.99998,0.0,0.00265]
[1777936614076,57.35,79896.72,0.0,-0.99998,0.0,0.00265]
[1777936619290,57.35,79897.71,0.0,-0.99998,0.0,0.00265]
[1777936624177,57.35,79898.24,0.0,-0.99998,0.0,0.00266]
[1777936624327,57.35,79898.41,0.0,-0.99998,0.0,0.00266]
[1777936624367,57.35,79898.46,0.0,-0.99998,0.0,0.00266]
[1777936630134,57.35,79897.77,0.0,-0.99998,0.0,0.00266]
[1777936632037,57.35,79897.46,0.0,-0.99998,0.0,0.00265]
[1777936632076,57.35,79897.46,0.0,-0.99998,0.0,0.00265]
[1777936632139,57.35,79897.46,0.0,-0.99998,0.0,0.00265]
[1777936632381,57.35,79908.75,0.0,-0.99997,0.0,0.00274]
[1777936633388,57.35,79911.51,0.0,-0.99997,0.0,0.00276]
[1777936638422,57.35,79911.64,0.0,-0.99997,0.0,0.00276]
[1777936641444,57.35,79914.58,0.0,-0.99997,0.0,0.00278]
[1777936646479,57.35,79914.56,0.0,-0.99997,0.0,0.00278]
[1777936648492,57.35,79913.35,0.0,-0.99997,0.0,0.00277]
[1777936651514,57.35,79913.64,0.0,-0.99997,0.0,0.00273]
[1777936659533,57.35,79913.57,0.0,-0.99997,0.0,0.00273]
[1777936662077,57.35,79913.65,0.0,-0.99997,0.0,0.00273]
[1777936662590,57.35,79896.36,0.0,-0.99998,0.0,0.0026]
[1777936663604,57.35,79896.36,0.0,-0.99998,0.0,0.0026]
[1777936663827,57.35,79896.36,0.0,-0.99998,0.0,0.0026]
[1777936664065,57.35,79896.36,0.0,-0.99998,0.0,0.0026]
[1777936664144,57.35,79892.38,0.0,-0.99998,0.0,0.00257]
[1777936664221,57.35,79892.38,0.0,-0.99998,0.0,0.00257]
[1777936664325,57.35,79892.38,0.0,-0.99998,0.0,0.00257]
[1777936664605,57.35,79892.32,0.0,-0.99998,0.0,0.00257]
[1777936670000,57.35,79892.82,0.0,-0.99998,0.0,0.00257]
[1777936670077,57.35,79892.82,0.0,-0.99998,0.0,0.00257]
[1777936675682,57.35,79892.11,0.0,-0.99998,0.0,0.00257]
[1777936676409,57.35,79892.11,0.0,-0.99998,0.0,0.00257]
[1777936676576,57.35,79892.11,0.0,-0.99998,0.0,0.00257]
[1777936681724,57.35,79892.5,0.0,-0.99998,0.0,0.00257]
[1777936682492,57.35,79892.5,0.0,-0.99998,0.0,0.00257]
[1777936682576,57.35,79892.5,0.0,-0.99998,0.0,0.00257]
[1777936682732,57.35,79892.46,0.0,-0.99998,0.0,0.00257]
[1777936685194,57.35,79892.33,0.0,-0.99998,0.0,0.00257]
[1777936685204,57.35,79892.33,0.0,-0.99998,0.0,0.00257]
[1777936685329,57.35,79892.33,0.0,-0.99998,0.0,0.00257]
[1777936691796,57.35,79892.16,0.0,-0.99998,0.0,0.00257]
[1777936693064,57.35,79892.16,0.0,-0.99998,0.0,0.00257]
[1777936693075,57.35,79892.16,0.0,-0.99998,0.0,0.00257]
[1777936693082,57.35,79892.16,0.0,-0.99998,0.0,0.00257]
[1777936693810,57.35,79890.88,0.0,-0.99998,0.0,0.00256]
[1777936694685,57.35,79890.88,0.0,-0.99998,0.0,0.00256]
[1777936694747,57.35,79890.88,0.0,-0.99998,0.0,0.00256]
[1777936694828,57.35,79890.88,0.0,-0.99998,0.0,0.00256]
[1777936695824,57.35,79888.47,0.0,-0.99998,0.0,0.00254]
[1777936696790,57.35,79888.47,0.0,-0.99998,0.0,0.00254]
[1777936696827,57.35,79888.47,0.0,-0.99998,0.0,0.00254]
[1777936696831,57.35,79886.21,0.0,-0.99998,0.0,0.00253]
[1777936699746,57.35,79886.83,0.0,-0.99998,0.0,0.00253]
[1777936699811,57.35,79886.83,0.0,-0.99998,0.0,0.00253]
[1777936699825,57.35,79886.83,0.0,-0.99998,0.0,0.00253]
[1777936704887,57.35,79887.08,0.0,-0.99998,0.0,0.00253]
[1777936707643,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936707826,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936707883,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936708317,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936708325,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936708401,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936708577,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936710104,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936711978,57.35,79886.65,0.0,-0.99998,0.0,0.00253]
[1777936712080,57.35,79886.02,0.0,-0.99998,0.0,0.00248]
[1777936718985,57.35,79886.34,0.0,-0.99998,0.0,0.00249]
[1777936720279,57.35,79885.64,0.0,-0.99998,0.0,0.00248]
[1777936720326,57.35,79885.64,0.0,-0.99998,0.0,0.00248]
[1777936720331,57.35,79885.64,0.0,-0.99998,0.0,0.00248]
[1777936720531,57.35,79885.64,0.0,-0.99998,0.0,0.00248]
[1777936720574,57.35,79885.64,0.0,-0.99998,0.0,0.00248]
[1777936720999,57.35,79885.76,0.0,-0.99998,0.0,0.00248]
[1777936727041,57.35,79885.41,0.0,-0.99998,0.0,0.00248]
[1777936730062,57.35,79881.5,0.0,-0.99998,0.0,0.00245]
[1777936730549,57.35,79881.5,0.0,-0.99998,0.0,0.00245]
[1777936730581,57.35,79881.5,0.0,-0.99998,0.0,0.00245]
[1777936731069,57.35,79875.69,0.0,-0.99998,0.0,0.00241]
[1777936731314,57.35,79875.69,0.0,-0.99998,0.0,0.00241]
[1777936731325,57.35,79875.69,0.0,-0.99998,0.0,0.00241]
[1777936731576,57.35,79875.69,0.0,-0.99998,0.0,0.00241]
[1777936737032,57.35,79876.09,0.0,-0.99998,0.0,0.00241]
[1777936737076,57.35,79876.09,0.0,-0.99998,0.0,0.00241]
[1777936737177,57.35,79876.09,0.0,-0.99998,0.0,0.00241]
[1777936737355,57.35,79876.09,0.0,-0.99998,0.0,0.00241]
[1777936737406,57.35,79876.09,0.0,-0.99998,0.0,0.00241]
[1777936737577,57.35,79876.09,0.0,-0.99998,0.0,0.00241]
[1777936739125,57.35,79884.49,0.0,-0.99998,0.0,0.00247]
[1777936740133,57.35,79886.12,0.0,-0.99998,0.0,0.00248]
[1777936742147,57.35,79884.31,0.0,-0.99998,0.0,0.00247]
[1777936742373,57.35,79884.31,0.0,-0.99998,0.0,0.00247]
[1777936742578,57.35,79884.31,0.0,-0.99998,0.0,0.00247]
[1777936743154,57.35,79882.39,0.0,-0.99998,0.0,0.00246]
[1777936744234,57.35,79882.39,0.0,-0.99998,0.0,0.00246]
[1777936744317,57.35,79882.98,0.0,-0.99998,0.0,0.00246]
[1777936744327,57.35,79882.98,0.0,-0.99998,0.0,0.00246]
[1777936746175,57.35,79879.75,0.0,-0.99998,0.0,0.00244]
[1777936749196,57.35,79881.39,0.0,-0.99998,0.0,0.00245]
[1777936750027,57.35,79881.39,0.0,-0.99998,0.0,0.00245]
[1777936750075,57.35,79881.39,0.0,-0.99998,0.0,0.00245]
[1777936750203,57.35,79880.15,0.0,-0.99998,0.0,0.00244]
[1777936750952,57.35,79880.15,0.0,-0.99998,0.0,0.00244]
[1777936750964,57.35,79880.15,0.0,-0.99998,0.0,0.00244]
[1777936751082,57.35,79880.15,0.0,-0.99998,0.0,0.00244]
[1777936753224,57.35,79876.34,0.0,-0.99998,0.0,0.00242]
[1777936754195,57.35,79876.34,0.0,-0.99998,0.0,0.00242]
[1777936754291,57.35,79872.1,0.0,-0.99998,0.0,0.00239]
[1777936754325,57.35,79872.1,0.0,-0.99998,0.0,0.00239]
[1777936754629,57.35,79872.1,0.0,-0.99998,0.0,0.00239]
[1777936754694,57.35,79872.1,0.0,-0.99998,0.0,0.00239]
[1777936754827,57.35,79872.1,0.0,-0.99998,0.0,0.00239]
[1777936755243,57.35,79869.97,0.0,-0.99998,0.0,0.00237]
[1777936756250,57.35,79871.06,0.0,-0.99998,0.0,0.00238]
[1777936757257,57.35,79869.9,0.0,-0.99998,0.0,0.00237]
[1777936761285,57.35,79870.95,0.0,-0.99998,0.0,0.00238]
[1777936762620,57.35,79870.34,0.0,-0.99998,0.0,0.00238]
[1777936762828,57.35,79870.34,0.0,-0.99998,0.0,0.00238]
[1777936763299,57.35,79870.37,0.0,-0.99998,0.0,0.00238]
[1777936763380,57.35,79870.37,0.0,-0.99998,0.0,0.00238]
[1777936763449,57.35,79870.37,0.0,-0.99998,0.0,0.00238]
[1777936763578,57.35,79870.37,0.0,-0.99998,0.0,0.00238]
[1777936768606,57.35,79870.74,0.0,-0.99998,0.0,0.00238]
[1777936768827,57.35,79870.74,0.0,-0.99998,0.0,0.00238]
[1777936768865,57.35,79875.78,0.0,-0.99998,0.0,0.00241]
[1777936770197,57.35,79875.78,0.0,-0.99998,0.0,0.00241]
[1777936770298,57.35,79879.19,0.0,-0.99998,0.0,0.00244]
[1777936770340,57.35,79879.19,0.0,-0.99998,0.0,0.00244]
[1777936770577,57.35,79879.19,0.0,-0.99998,0.0,0.00244]
[1777936770657,57.35,79886.91,0.0,-0.99998,0.0,0.00249]
[1777936771356,57.35,79887.42,0.0,-0.99998,0.0,0.00245]
[1777936776400,57.35,79887.67,0.0,-0.99998,0.0,0.00245]
[1777936777423,57.35,79887.67,0.0,-0.99998,0.0,0.00245]
[1777936777576,57.35,79887.67,0.0,-0.99998,0.0,0.00245]
[1777936778024,57.35,79887.67,0.0,-0.99998,0.0,0.00245]
[1777936778078,57.35,79887.67,0.0,-0.99998,0.0,0.00245]
[1777936778090,57.35,79887.67,0.0,-0.99998,0.0,0.00245]
[1777936778328,57.35,79887.67,0.0,-0.99998,0.0,0.00245]
[1777936778125,57.35,79883.05,0.0,-0.99998,0.0,0.00242]
[1777936778414,57.35,79881.68,0.0,-0.99998,0.0,0.00241]
[1777936785152,57.35,79882.26,0.0,-0.99998,0.0,0.00242]
[1777936785673,57.35,79882.26,0.0,-0.99998,0.0,0.00242]
[1777936785826,57.35,79882.26,0.0,-0.99998,0.0,0.00242]
[1777936786223,57.35,79882.26,0.0,-0.99998,0.0,0.00242]
[1777936786327,57.35,79882.26,0.0,-0.99998,0.0,0.00242]
[1777936786233,57.35,79882.82,0.0,-0.99998,0.0,0.00242]
[1777936786470,57.35,79883.92,0.0,-0.99998,0.0,0.00243]
[1777936787780,57.35,79883.92,0.0,-0.99998,0.0,0.00243]
[1777936787828,57.35,79883.92,0.0,-0.99998,0.0,0.00243]
[1777936787847,57.35,79884.86,0.0,-0.99998,0.0,0.00243]
[1777936788484,57.35,79883.91,0.0,-0.99998,0.0,0.00243]
[1777936789490,57.35,79885.89,0.0,-0.99998,0.0,0.00244]
[1777936792512,57.35,79883.7,0.0,-0.99998,0.0,0.00243]
[1777936793667,57.35,79883.7,0.0,-0.99998,0.0,0.00243]
[1777936793828,57.35,79883.7,0.0,-0.99998,0.0,0.00243]
[1777936794019,57.35,79883.7,0.0,-0.99998,0.0,0.00243]
[1777936794082,57.35,79883.7,0.0,-0.99998,0.0,0.00243]
[1777936794144,57.35,79883.7,0.0,-0.99998,0.0,0.00243]
[1777936794245,57.35,79882.18,0.0,-0.99998,0.0,0.00241]
[1777936794527,57.35,79901.85,0.0,-0.99998,0.0,0.00255]
[1777936795533,57.35,79912.99,0.0,-0.99998,0.0,0.00264]
[1777936796540,57.35,79922.56,0.0,-0.99997,0.0,0.00271]
[1777936797959,57.35,79922.56,0.0,-0.99997,0.0,0.00271]
[1777936798015,57.35,79922.36,0.0,-0.99997,0.0,0.00271]
[1777936800568,57.35,79915.52,0.0,-0.99998,0.0,0.00265]
[1777936801900,57.35,79915.52,0.0,-0.99998,0.0,0.00265]
[1777936801951,57.35,79909.65,0.0,-0.99998,0.0,0.00261]
[1777936802582,57.35,79906.16,0.0,-0.99998,0.0,0.00259]
[1777936807617,57.35,79904.85,0.0,-0.99998,0.0,0.00258]
[1777936809871,57.35,79904.21,0.0,-0.99998,0.0,0.00257]
[1777936810002,57.35,79904.21,0.0,-0.99998,0.0,0.00257]
[1777936810079,57.35,79904.21,0.0,-0.99998,0.0,0.00257]
[1777936816680,57.35,79904.35,0.0,-0.99998,0.0,0.00257]
[1777936819591,57.35,79904.78,0.0,-0.99998,0.0,0.00258]
[1777936819825,57.35,79904.78,0.0,-0.99998,0.0,0.00258]
[1777936819828,57.35,79904.59,0.0,-0.99998,0.0,0.00257]
[1777936822275,57.35,79904.58,0.0,-0.99998,0.0,0.00257]
[1777936822325,57.35,79904.58,0.0,-0.99998,0.0,0.00257]
[1777936822419,57.35,79904.81,0.0,-0.99998,0.0,0.00258]
[1777936822577,57.35,79904.81,0.0,-0.99998,0.0,0.00258]
[1777936830778,57.35,79904.59,0.0,-0.99998,0.0,0.00257]
[1777936831785,57.35,79904.54,0.0,-0.99998,0.0,0.00253]
[1777936835280,57.35,79904.33,0.0,-0.99998,0.0,0.00253]
[1777936835326,57.35,79904.33,0.0,-0.99998,0.0,0.00253]
[1777936835377,57.35,79904.33,0.0,-0.99998,0.0,0.00253]
[1777936835424,57.35,79904.33,0.0,-0.99998,0.0,0.00253]
[1777936835467,57.35,79904.33,0.0,-0.99998,0.0,0.00253]
[1777936835576,57.35,79904.33,0.0,-0.99998,0.0,0.00253]
[1777936842862,57.35,79904.34,0.0,-0.99998,0.0,0.00253]
[1777936845346,57.35,79904.71,0.0,-0.99998,0.0,0.00253]
[1777936845383,57.35,79905.08,0.0,-0.99998,0.0,0.00253]
[1777936845575,57.35,79905.08,0.0,-0.99998,0.0,0.00253]
[1777936845846,57.35,79905.08,0.0,-0.99998,0.0,0.00253]
[1777936845961,57.35,79905.08,0.0,-0.99998,0.0,0.00253]
[1777936846078,57.35,79905.08,0.0,-0.99998,0.0,0.00253]
[1777936846108,57.35,79904.91,0.0,-0.99998,0.0,0.00253]
[1777936849761,57.35,79905.01,0.0,-0.99998,0.0,0.00253]
[1777936849826,57.35,79905.01,0.0,-0.99998,0.0,0.00253]
[1777936850311,57.35,79905.01,0.0,-0.99998,0.0,0.00253]
[1777936850326,57.35,79905.01,0.0,-0.99998,0.0,0.00253]
[1777936850369,57.35,79904.52,0.0,-0.99998,0.0,0.00253]
[1777936850430,57.35,79904.52,0.0,-0.99998,0.0,0.00253]
[1777936850583,57.35,79904.52,0.0,-0.99998,0.0,0.00253]
[1777936852506,57.35,79903.6,0.0,-0.99998,0.0,0.00252]
[1777936859502,57.35,79903.04,0.0,-0.99998,0.0,0.00252]
[1777936859550,57.35,79903.04,0.0,-0.99998,0.0,0.00252]
[1777936859578,57.35,79903.04,0.0,-0.99998,0.0,0.00252]
[1777936859725,57.35,79903.04,0.0,-0.99998,0.0,0.00252]
[1777936859826,57.35,79903.04,0.0,-0.99998,0.0,0.00252]
[1777936859927,57.35,79903.04,0.0,-0.99998,0.0,0.00252]
[1777936865113,57.35,79902.78,0.0,-0.99998,0.0,0.00252]
[1777936865325,57.35,79902.78,0.0,-0.99998,0.0,0.00252]
[1777936865348,57.35,79902.78,0.0,-0.99998,0.0,0.00252]
[1777936865334,57.35,79903.56,0.0,-0.99998,0.0,0.00252]
[1777936865452,57.35,79903.56,0.0,-0.99998,0.0,0.00252]
[1777936865575,57.35,79903.56,0.0,-0.99998,0.0,0.00252]
[1777936871058,57.35,79903.03,0.0,-0.99998,0.0,0.00252]
[1777936872108,57.35,79903.03,0.0,-0.99998,0.0,0.00252]
[1777936872149,57.35,79902.33,0.0,-0.99998,0.0,0.00251]
[1777936872503,57.35,79902.33,0.0,-0.99998,0.0,0.00251]
[1777936872575,57.35,79902.33,0.0,-0.99998,0.0,0.00251]
[1777936872595,57.35,79902.33,0.0,-0.99998,0.0,0.00251]
[1777936872829,57.35,79902.33,0.0,-0.99998,0.0,0.00251]
[1777936881130,57.35,79902.4,0.0,-0.99998,0.0,0.00251]
[1777936881778,57.35,79902.4,0.0,-0.99998,0.0,0.00251]
[1777936881827,57.35,79902.4,0.0,-0.99998,0.0,0.00251]
[1777936881844,57.35,79902.4,0.0,-0.99998,0.0,0.00251]
[1777936882081,57.35,79902.4,0.0,-0.99998,0.0,0.00251]
[1777936888179,57.35,79902.93,0.0,-0.99998,0.0,0.00252]
[1777936888491,57.35,79902.93,0.0,-0.99998,0.0,0.00252]
[1777936888562,57.35,79902.93,0.0,-0.99998,0.0,0.00252]
[1777936888576,57.35,79902.93,0.0,-0.99998,0.0,0.00252]
[1777936891199,57.35,79903.02,0.0,-0.99998,0.0,0.00248]
[1777936899256,57.35,79903.09,0.0,-0.99998,0.0,0.00248]
[1777936899988,57.35,79903.09,0.0,-0.99998,0.0,0.00248]
[1777936900079,57.35,79903.09,0.0,-0.99998,0.0,0.00248]
[1777936900168,57.35,79903.09,0.0,-0.99998,0.0,0.00248]
[1777936900325,57.35,79903.09,0.0,-0.99998,0.0,0.00248]
[1777936904291,57.35,79903.89,0.0,-0.99998,0.0,0.00248]
[1777936906483,57.35,79904.39,0.0,-0.99998,0.0,0.00249]
[1777936906575,57.35,79904.39,0.0,-0.99998,0.0,0.00249]
[1777936906597,57.35,79904.39,0.0,-0.99998,0.0,0.00249]
[1777936906828,57.35,79904.39,0.0,-0.99998,0.0,0.00249]
[1777936912348,57.35,79903.64,0.0,-0.99998,0.0,0.00248]
[1777936913530,57.35,79903.98,0.0,-0.99998,0.0,0.00248]
[1777936913576,57.35,79903.98,0.0,-0.99998,0.0,0.00248]
[1777936913730,57.35,79903.98,0.0,-0.99998,0.0,0.00248]
[1777936916376,57.35,79904.85,0.0,-0.99998,0.0,0.00249]
[1777936920404,57.35,79907.91,0.0,-0.99998,0.0,0.00251]
[1777936921074,57.35,79907.91,0.0,-0.99998,0.0,0.00251]
[1777936921087,57.35,79907.91,0.0,-0.99998,0.0,0.00251]
[1777936921327,57.35,79907.91,0.0,-0.99998,0.0,0.00251]
[1777936921411,57.35,79909.96,0.0,-0.99998,0.0,0.00253]
[1777936921554,57.35,79909.96,0.0,-0.99998,0.0,0.00253]
[1777936922417,57.35,79904.47,0.0,-0.99998,0.0,0.00249]
[1777936923425,57.35,79902.19,0.0,-0.99998,0.0,0.00247]
[1777936924081,57.35,79902.19,0.0,-0.99998,0.0,0.00247]
[1777936924325,57.35,79902.19,0.0,-0.99998,0.0,0.00247]
[1777936924505,57.35,79901.81,0.0,-0.99998,0.0,0.00247]
[1777936928087,57.35,79901.91,0.0,-0.99998,0.0,0.00247]
[1777936928324,57.35,79901.91,0.0,-0.99998,0.0,0.00247]
[1777936928512,57.35,79902.22,0.0,-0.99998,0.0,0.00247]
[1777936932080,57.35,79902.42,0.0,-0.99998,0.0,0.00247]
[1777936932325,57.35,79902.42,0.0,-0.99998,0.0,0.00247]
[1777936932511,57.35,79902.46,0.0,-0.99998,0.0,0.00247]
[1777936936078,57.35,79901.92,0.0,-0.99998,0.0,0.00247]
[1777936936327,57.35,79901.92,0.0,-0.99998,0.0,0.00247]
[1777936936527,57.35,79902.09,0.0,-0.99998,0.0,0.00247]
[1777936937523,57.35,79903.34,0.0,-0.99998,0.0,0.00248]
[1777936940081,57.35,79902.79,0.0,-0.99998,0.0,0.00247]
[1777936940327,57.35,79902.79,0.0,-0.99998,0.0,0.00247]
[1777936940475,57.35,79902.79,0.0,-0.99998,0.0,0.00247]
[1777936944081,57.35,79902.74,0.0,-0.99998,0.0,0.00247]
[1777936944327,57.35,79902.74,0.0,-0.99998,0.0,0.00247]
[1777936944492,57.35,79902.74,0.0,-0.99998,0.0,0.00247]
[1777936948082,57.35,79902.36,0.0,-0.99998,0.0,0.00247]
[1777936948335,57.35,79902.36,0.0,-0.99998,0.0,0.00247]
[1777936948379,57.35,79902.36,0.0,-0.99998,0.0,0.00247]
[1777936948600,57.35,79899.73,0.0,-0.99998,0.0,0.00245]
[1777936950143,57.35,79899.73,0.0,-0.99998,0.0,0.00245]
[1777936950266,57.35,79899.73,0.0,-0.99998,0.0,0.00245]
[1777936950325,57.35,79899.73,0.0,-0.99998,0.0,0.00245]
[1777936950426,57.35,79897.29,0.0,-0.99998,0.0,0.00244]
[1777936950613,57.35,79894.75,0.0,-0.99998,0.0,0.00242]
[1777936951621,57.35,79895.87,0.0,-0.99998,0.0,0.00239]
[1777936953621,57.35,79895.49,0.0,-0.99998,0.0,0.00238]
[1777936953637,57.35,79891.04,0.0,-0.99998,0.0,0.00235]
[1777936955651,57.35,79890.1,0.0,-0.99998,0.0,0.00235]
[1777936956658,57.35,79889.16,0.0,-0.99998,0.0,0.00234]
[1777936959654,57.35,79888.63,0.0,-0.99998,0.0,0.00234]
[1777936962564,57.35,79888.93,0.0,-0.99998,0.0,0.00234]
[1777936962582,57.35,79888.93,0.0,-0.99998,0.0,0.00234]
[1777936962700,57.35,79890.45,0.0,-0.99998,0.0,0.00235]
[1777936965721,57.35,79889.63,0.0,-0.99998,0.0,0.00234]
[1777936970759,57.35,79885.87,0.0,-0.99998,0.0,0.00232]
[1777936972507,57.35,79883.53,0.0,-0.99998,0.0,0.0023]
[1777936972773,57.35,79884.62,0.0,-0.99998,0.0,0.00231]
[1777936974786,57.35,79883.58,0.0,-0.99998,0.0,0.0023]
[1777936979822,57.35,79883.44,0.0,-0.99998,0.0,0.0023]
[1777936984857,57.35,79883.54,0.0,-0.99998,0.0,0.0023]
[1777936988486,57.35,79883.57,0.0,-0.99998,0.0,0.0023]
[1777936990076,57.35,79883.64,0.0,-0.99998,0.0,0.0023]
[1777936990178,57.35,79883.65,0.0,-0.99998,0.0,0.0023]
[1777936996941,57.35,79884.21,0.0,-0.99998,0.0,0.00231]
[1777937001976,57.35,79878.38,0.0,-0.99998,0.0,0.00227]
[1777937007011,57.35,79879.0,0.0,-0.99998,0.0,0.00227]
[1777937011039,57.35,79879.15,0.0,-0.99998,0.0,0.00224]
[1777937016074,57.35,79878.99,0.0,-0.99998,0.0,0.00223]
[1777937021109,57.35,79878.52,0.0,-0.99998,0.0,0.00223]
[1777937025237,57.35,79878.77,0.0,-0.99998,0.0,0.00223]
[1777937028086,57.35,79879.59,0.0,-0.99998,0.0,0.00224]
[1777937028209,57.35,79879.59,0.0,-0.99998,0.0,0.00224]
[1777937028327,57.35,79879.59,0.0,-0.99998,0.0,0.00224]
[1777937029165,57.35,79883.89,0.0,-0.99998,0.0,0.00227]
[1777937034200,57.35,79884.86,0.0,-0.99998,0.0,0.00227]
[1777937038098,57.35,79884.59,0.0,-0.99998,0.0,0.00227]
[1777937038183,57.35,79884.59,0.0,-0.99998,0.0,0.00227]
[1777937038326,57.35,79884.59,0.0,-0.99998,0.0,0.00227]
[1777937038578,57.35,79884.59,0.0,-0.99998,0.0,0.00227]
[1777937038825,57.35,79884.55,0.0,-0.99998,0.0,0.00227]
[1777937039235,57.35,79883.98,0.0,-0.99998,0.0,0.00227]
[1777937044270,57.35,79883.63,0.0,-0.99998,0.0,0.00226]
[1777937046285,57.35,79876.02,0.0,-0.99998,0.0,0.00222]
[1777937047292,57.35,79874.36,0.0,-0.99998,0.0,0.0022]
[1777937048008,57.35,79874.36,0.0,-0.99998,0.0,0.0022]
[1777937048079,57.35,79874.36,0.0,-0.99998,0.0,0.0022]
[1777937048138,57.35,79874.36,0.0,-0.99998,0.0,0.0022]
[1777937048334,57.35,79874.36,0.0,-0.99998,0.0,0.0022]
[1777937054341,57.35,79874.8,0.0,-0.99998,0.0,0.00221]
[1777937056657,57.35,79874.96,0.0,-0.99998,0.0,0.00221]
[1777937056830,57.35,79874.96,0.0,-0.99998,0.0,0.00221]
[1777937056988,57.35,79874.96,0.0,-0.99998,0.0,0.00221]
[1777937057075,57.35,79874.96,0.0,-0.99998,0.0,0.00221]
[1777937057362,57.35,79877.93,0.0,-0.99998,0.0,0.00223]
[1777937058369,57.35,79879.5,0.0,-0.99998,0.0,0.00224]
[1777937059088,57.35,79879.5,0.0,-0.99998,0.0,0.00224]
[1777937059324,57.35,79879.5,0.0,-0.99998,0.0,0.00224]
[1777937059376,57.35,79879.54,0.0,-0.99998,0.0,0.00224]
[1777937064411,57.35,79879.44,0.0,-0.99998,0.0,0.00224]
[1777937069683,57.35,79878.98,0.0,-0.99998,0.0,0.00223]
[1777937069826,57.35,79878.98,0.0,-0.99998,0.0,0.00223]
[1777937069844,57.35,79878.98,0.0,-0.99998,0.0,0.00223]
[1777937070076,57.35,79878.98,0.0,-0.99998,0.0,0.00223]
[1777937071522,57.35,79879.12,0.0,-0.99998,0.0,0.0022]
[1777937075549,57.35,79876.93,0.0,-0.99998,0.0,0.00218]
[1777937077152,57.35,79875.81,0.0,-0.99998,0.0,0.00218]
[1777937077292,57.35,79875.81,0.0,-0.99998,0.0,0.00218]
[1777937077326,57.35,79875.81,0.0,-0.99998,0.0,0.00218]
[1777937078285,57.35,79875.75,0.0,-0.99998,0.0,0.00218]
[1777937078327,57.35,79875.75,0.0,-0.99998,0.0,0.00218]
[1777937078572,57.35,79875.77,0.0,-0.99998,0.0,0.00218]
[1777937079579,57.35,79871.76,0.0,-0.99998,0.0,0.00215]
[1777937084614,57.35,79872.56,0.0,-0.99998,0.0,0.00216]
[1777937085626,57.35,79871.2,0.0,-0.99998,0.0,0.00215]
[1777937086631,57.35,79868.47,0.0,-0.99998,0.0,0.00213]
[1777937086985,57.35,79868.47,0.0,-0.99998,0.0,0.00213]
[1777937087076,57.35,79868.47,0.0,-0.99998,0.0,0.00213]
[1777937087112,57.35,79868.47,0.0,-0.99998,0.0,0.00213]
[1777937087326,57.35,79868.47,0.0,-0.99998,0.0,0.00213]
[1777937087638,57.35,79866.42,0.0,-0.99998,0.0,0.00212]
[1777937090981,57.35,79866.31,0.0,-0.99998,0.0,0.00212]
[1777937091076,57.35,79866.31,0.0,-0.99998,0.0,0.00212]
[1777937091666,57.35,79866.9,0.0,-0.99998,0.0,0.00212]
[1777937092709,57.35,79866.33,0.0,-0.99998,0.0,0.00212]
[1777937092722,57.35,79866.33,0.0,-0.99998,0.0,0.00212]
[1777937092828,57.35,79866.33,0.0,-0.99998,0.0,0.00212]
[1777937098927,57.35,79867.22,0.0,-0.99998,0.0,0.00212]
[1777937099074,57.35,79867.22,0.0,-0.99998,0.0,0.00212]
[1777937099147,57.35,79866.82,0.0,-0.99998,0.0,0.00212]
[1777937104357,57.35,79866.71,0.0,-0.99998,0.0,0.00212]
[1777937104512,57.35,79866.71,0.0,-0.99998,0.0,0.00212]
[1777937104577,57.35,79866.71,0.0,-0.99998,0.0,0.00212]
[1777937109792,57.35,79865.63,0.0,-0.99998,0.0,0.00211]
[1777937116516,57.35,79865.84,0.0,-0.99998,0.0,0.00211]
[1777937116528,57.35,79865.84,0.0,-0.99998,0.0,0.00211]
[1777937116575,57.35,79865.84,0.0,-0.99998,0.0,0.00211]
[1777937116644,57.35,79865.84,0.0,-0.99998,0.0,0.00211]
[1777937116825,57.35,79865.84,0.0,-0.99998,0.0,0.00211]
[1777937116841,57.35,79866.28,0.0,-0.99998,0.0,0.00212]
[1777937127590,57.35,79867.48,0.0,-0.99998,0.0,0.00212]
[1777937127815,57.35,79867.48,0.0,-0.99998,0.0,0.00212]
[1777937127830,57.35,79867.48,0.0,-0.99998,0.0,0.00212]
[1777937132953,57.35,79871.44,0.0,-0.99998,0.0,0.00211]
[1777937134706,57.35,79871.44,0.0,-0.99998,0.0,0.00211]
[1777937133959,57.35,79873.19,0.0,-0.99998,0.0,0.00212]
[1777937134831,57.35,79873.19,0.0,-0.99998,0.0,0.00212]
[1777937134846,57.35,79873.19,0.0,-0.99998,0.0,0.00212]
[1777937135058,57.35,79873.19,0.0,-0.99998,0.0,0.00212]
[1777937135081,57.35,79873.19,0.0,-0.99998,0.0,0.00212]
[1777937135091,57.35,79873.19,0.0,-0.99998,0.0,0.00212]
[1777937135182,57.35,79872.89,0.0,-0.99998,0.0,0.00212]
[1777937138075,57.35,79872.44,0.0,-0.99998,0.0,0.00212]
[1777937138326,57.35,79872.44,0.0,-0.99998,0.0,0.00212]
[1777937141870,57.35,79872.63,0.0,-0.99998,0.0,0.00212]
[1777937141916,57.35,79872.63,0.0,-0.99998,0.0,0.00212]
[1777937142077,57.35,79872.63,0.0,-0.99998,0.0,0.00212]
[1777937142403,57.35,79872.63,0.0,-0.99998,0.0,0.00212]
[1777937142575,57.35,79872.63,0.0,-0.99998,0.0,0.00212]
[1777937142586,57.35,79872.63,0.0,-0.99998,0.0,0.00212]
[1777937148651,57.35,79872.82,0.0,-0.99998,0.0,0.00212]
[1777937148730,57.35,79872.82,0.0,-0.99998,0.0,0.00212]
[1777937148830,57.35,79872.46,0.0,-0.99998,0.0,0.00212]
[1777937154106,57.35,79872.38,0.0,-0.99998,0.0,0.00212]
[1777937159583,57.35,79872.83,0.0,-0.99998,0.0,0.00212]
[1777937161651,57.35,79872.78,0.0,-0.99998,0.0,0.00212]
[1777937161771,57.35,79872.34,0.0,-0.99998,0.0,0.00212]
[1777937161829,57.35,79872.34,0.0,-0.99998,0.0,0.00212]
[1777937161879,57.35,79872.34,0.0,-0.99998,0.0,0.00212]
[1777937162077,57.35,79872.34,0.0,-0.99998,0.0,0.00212]
[1777937162162,57.35,79873.11,0.0,-0.99998,0.0,0.00212]
[1777937165183,57.35,79875.82,0.0,-0.99998,0.0,0.00214]
[1777937166886,57.35,79875.85,0.0,-0.99998,0.0,0.00214]
[1777937167080,57.35,79875.85,0.0,-0.99998,0.0,0.00214]
[1777937167198,57.35,79875.88,0.0,-0.99998,0.0,0.00214]
[1777937170860,57.35,79876.26,0.0,-0.99998,0.0,0.00214]
[1777937170921,57.35,79876.26,0.0,-0.99998,0.0,0.00214]
[1777937171076,57.35,79876.26,0.0,-0.99998,0.0,0.00214]
[1777937176261,57.35,79876.81,0.0,-0.99998,0.0,0.00214]
[1777937178918,57.35,79877.05,0.0,-0.99998,0.0,0.00215]
[1777937178998,57.35,79877.05,0.0,-0.99998,0.0,0.00215]
[1777937179076,57.35,79877.05,0.0,-0.99998,0.0,0.00215]
[1777937179153,57.35,79877.05,0.0,-0.99998,0.0,0.00215]
[1777937179325,57.35,79877.05,0.0,-0.99998,0.0,0.00215]
[1777937179382,57.35,79877.09,0.0,-0.99998,0.0,0.00215]
[1777937180289,57.35,79879.09,0.0,-0.99998,0.0,0.00216]
[1777937181295,57.35,79885.79,0.0,-0.99998,0.0,0.0022]
[1777937181826,57.35,79885.79,0.0,-0.99998,0.0,0.0022]
[1777937181972,57.35,79885.79,0.0,-0.99998,0.0,0.0022]
[1777937182076,57.35,79885.79,0.0,-0.99998,0.0,0.0022]
[1777937182093,57.35,79885.79,0.0,-0.99998,0.0,0.0022]
[1777937182303,57.35,79891.0,0.0,-0.99998,0.0,0.00223]
[1777937183310,57.35,79892.73,0.0,-0.99998,0.0,0.00224]
[1777937186075,57.35,79892.22,0.0,-0.99998,0.0,0.00224]
[1777937186330,57.35,79892.22,0.0,-0.99998,0.0,0.00224]
[1777937186482,57.35,79892.22,0.0,-0.99998,0.0,0.00224]
[1777937190080,57.35,79892.31,0.0,-0.99998,0.0,0.00224]
[1777937190325,57.35,79892.31,0.0,-0.99998,0.0,0.00224]
[1777937190509,57.35,79892.31,0.0,-0.99998,0.0,0.00224]
[1777937191366,57.35,79892.28,0.0,-0.99998,0.0,0.0022]
[1777937192601,57.35,79892.28,0.0,-0.99998,0.0,0.0022]
[1777937192678,57.35,79892.53,0.0,-0.99998,0.0,0.0022]
[1777937192826,57.35,79892.53,0.0,-0.99998,0.0,0.0022]
[1777937194076,57.35,79892.28,0.0,-0.99998,0.0,0.0022]
[1777937194325,57.35,79892.28,0.0,-0.99998,0.0,0.0022]
[1777937195394,57.35,79895.06,0.0,-0.99998,0.0,0.00222]
[1777937196967,57.35,79896.19,0.0,-0.99998,0.0,0.00223]
[1777937197354,57.35,79896.19,0.0,-0.99998,0.0,0.00223]
[1777937197578,57.35,79896.19,0.0,-0.99998,0.0,0.00223]
[1777937197679,57.35,79897.79,0.0,-0.99998,0.0,0.00224]
[1777937198082,57.35,79897.79,0.0,-0.99998,0.0,0.00224]
[1777937198326,57.35,79897.79,0.0,-0.99998,0.0,0.00224]
[1777937201436,57.35,79899.22,0.0,-0.99998,0.0,0.00225]
[1777937204457,57.35,79900.59,0.0,-0.99998,0.0,0.00226]
[1777937205464,57.35,79903.53,0.0,-0.99998,0.0,0.00228]
[1777937206470,57.35,79908.42,0.0,-0.99998,0.0,0.00231]
[1777937207477,57.35,79909.97,0.0,-0.99998,0.0,0.00232]
[1777937208923,57.35,79910.07,0.0,-0.99998,0.0,0.00232]
[1777937208940,57.35,79910.07,0.0,-0.99998,0.0,0.00232]
[1777937209077,57.35,79910.07,0.0,-0.99998,0.0,0.00232]
[1777937209179,57.35,79910.07,0.0,-0.99998,0.0,0.00232]
[1777937209433,57.35,79910.07,0.0,-0.99998,0.0,0.00232]
[1777937209580,57.35,79910.07,0.0,-0.99998,0.0,0.00232]
[1777937209648,57.35,79910.34,0.0,-0.99998,0.0,0.00232]
[1777937210498,57.35,79908.86,0.0,-0.99998,0.0,0.00231]
[1777937212075,57.35,79909.51,0.0,-0.99998,0.0,0.00231]
[1777937212325,57.35,79909.51,0.0,-0.99998,0.0,0.00231]
[1777937212432,57.35,79909.51,0.0,-0.99998,0.0,0.00231]
[1777937216075,57.35,79908.59,0.0,-0.99998,0.0,0.00231]
[1777937216326,57.35,79908.59,0.0,-0.99998,0.0,0.00231]
[1777937216337,57.35,79908.59,0.0,-0.99998,0.0,0.00231]
[1777937219562,57.35,79910.32,0.0,-0.99998,0.0,0.00232]
[1777937220079,57.35,79910.32,0.0,-0.99998,0.0,0.00232]
[1777937220326,57.35,79910.32,0.0,-0.99998,0.0,0.00232]
[1777937220341,57.35,79910.32,0.0,-0.99998,0.0,0.00232]
[1777937222054,57.35,79909.73,0.0,-0.99998,0.0,0.00232]
[1777937222080,57.35,79909.73,0.0,-0.99998,0.0,0.00232]
[1777937222585,57.35,79909.98,0.0,-0.99998,0.0,0.00232]
[1777937224076,57.35,79909.9,0.0,-0.99998,0.0,0.00232]
[1777937224325,57.35,79909.9,0.0,-0.99998,0.0,0.00232]
[1777937224464,57.35,79909.9,0.0,-0.99998,0.0,0.00232]
[1777937228029,57.35,79908.87,0.0,-0.99998,0.0,0.00231]
[1777937228080,57.35,79908.87,0.0,-0.99998,0.0,0.00231]
[1777937228186,57.35,79908.87,0.0,-0.99998,0.0,0.00231]
[1777937228327,57.35,79908.87,0.0,-0.99998,0.0,0.00231]
[1777937228406,57.35,79908.87,0.0,-0.99998,0.0,0.00231]
[1777937228627,57.35,79907.41,0.0,-0.99998,0.0,0.0023]
[1777937232076,57.35,79908.05,0.0,-0.99998,0.0,0.00231]
[1777937232326,57.35,79908.05,0.0,-0.99998,0.0,0.00231]
[1777937232448,57.35,79908.05,0.0,-0.99998,0.0,0.00231]
[1777937236075,57.35,79908.05,0.0,-0.99998,0.0,0.00231]
[1777937236325,57.35,79908.05,0.0,-0.99998,0.0,0.00231]
[1777937236497,57.35,79908.05,0.0,-0.99998,0.0,0.00231]
[1777937240077,57.35,79907.77,0.0,-0.99998,0.0,0.0023]
[1777937240327,57.35,79907.77,0.0,-0.99998,0.0,0.0023]
[1777937240463,57.35,79907.77,0.0,-0.99998,0.0,0.0023]
[1777937240629,57.35,79907.77,0.0,-0.99998,0.0,0.0023]
[1777937240711,57.35,79907.73,0.0,-0.99998,0.0,0.0023]
[1777937242725,57.35,79909.32,0.0,-0.99998,0.0,0.00231]
[1777937243287,57.35,79909.32,0.0,-0.99998,0.0,0.00231]
[1777937243326,57.35,79909.32,0.0,-0.99998,0.0,0.00231]
[1777937243477,57.35,79909.32,0.0,-0.99998,0.0,0.00231]
[1777937249495,57.35,79908.3,0.0,-0.99998,0.0,0.00231]
[1777937249581,57.35,79908.3,0.0,-0.99998,0.0,0.00231]
[1777937249973,57.35,79908.47,0.0,-0.99998,0.0,0.00231]
[1777937250077,57.35,79908.47,0.0,-0.99998,0.0,0.00231]
[1777937250781,57.35,79907.79,0.0,-0.99998,0.0,0.0023]
[1777937251788,57.35,79907.82,0.0,-0.99998,0.0,0.00226]
[1777937252755,57.35,79907.82,0.0,-0.99998,0.0,0.00226]
[1777937258836,57.35,79907.57,0.0,-0.99998,0.0,0.00226]
[1777937263375,57.35,79907.75,0.0,-0.99998,0.0,0.00226]
[1777937263519,57.35,79907.75,0.0,-0.99998,0.0,0.00226]
[1777937263580,57.35,79907.75,0.0,-0.99998,0.0,0.00226]
[1777937263699,57.35,79907.75,0.0,-0.99998,0.0,0.00226]
[1777937263872,57.35,79909.42,0.0,-0.99998,0.0,0.00227]
[1777937266075,57.35,79909.38,0.0,-0.99998,0.0,0.00227]
[1777937266326,57.35,79909.38,0.0,-0.99998,0.0,0.00227]
[1777937266391,57.35,79909.38,0.0,-0.99998,0.0,0.00227]
[1777937268120,57.35,79909.38,0.0,-0.99998,0.0,0.00227]
[1777937268326,57.35,79909.38,0.0,-0.99998,0.0,0.00227]
[1777937268347,57.35,79909.91,0.0,-0.99998,0.0,0.00228]
[1777937270076,57.35,79909.8,0.0,-0.99998,0.0,0.00228]
[1777937270229,57.35,79909.8,0.0,-0.99998,0.0,0.00228]
[1777937273806,57.35,79909.97,0.0,-0.99998,0.0,0.00228]
[1777937273942,57.35,79919.35,0.0,-0.99998,0.0,0.00234]
[1777937274949,57.35,79919.96,0.0,-0.99998,0.0,0.00234]
[1777937275939,57.35,79919.96,0.0,-0.99998,0.0,0.00234]
[1777937277329,57.35,79919.96,0.0,-0.99998,0.0,0.00234]
[1777937277442,57.35,79919.96,0.0,-0.99998,0.0,0.00234]
[1777937279333,57.35,79919.5,0.0,-0.99998,0.0,0.00234]
[1777937279579,57.35,79919.5,0.0,-0.99998,0.0,0.00234]
[1777937279690,57.35,79919.5,0.0,-0.99998,0.0,0.00234]
[1777937283333,57.35,79918.92,0.0,-0.99998,0.0,0.00234]
[1777937283587,57.35,79918.92,0.0,-0.99998,0.0,0.00234]
[1777937283710,57.35,79918.92,0.0,-0.99998,0.0,0.00234]
[1777937287327,57.35,79918.0,0.0,-0.99998,0.0,0.00233]
[1777937287582,57.35,79918.0,0.0,-0.99998,0.0,0.00233]
[1777937287831,57.35,79918.0,0.0,-0.99998,0.0,0.00233]
[1777937288859,57.35,79918.0,0.0,-0.99998,0.0,0.00233]
[1777937288873,57.35,79918.44,0.0,-0.99998,0.0,0.00233]
[1777937289078,57.35,79918.44,0.0,-0.99998,0.0,0.00233]
[1777937291328,57.35,79918.76,0.0,-0.99998,0.0,0.00234]
[1777937291592,57.35,79918.76,0.0,-0.99998,0.0,0.00234]
[1777937291737,57.35,79918.76,0.0,-0.99998,0.0,0.00234]
[1777937295332,57.35,79919.44,0.0,-0.99998,0.0,0.00234]
[1777937295577,57.35,79919.44,0.0,-0.99998,0.0,0.00234]
[1777937295619,57.35,79919.44,0.0,-0.99998,0.0,0.00234]
[1777937298111,57.35,79926.11,0.0,-0.99998,0.0,0.00239]
[1777937298905,57.35,79926.11,0.0,-0.99998,0.0,0.00239]
[1777937299032,57.35,79926.11,0.0,-0.99998,0.0,0.00239]
[1777937299093,57.35,79926.11,0.0,-0.99998,0.0,0.00239]
[1777937299435,57.35,79926.11,0.0,-0.99998,0.0,0.00239]
[1777937299733,57.35,79926.11,0.0,-0.99998,0.0,0.00239]
[1777937299777,57.35,79926.11,0.0,-0.99998,0.0,0.00239]
[1777937299863,57.35,79937.01,0.0,-0.99998,0.0,0.00246]
[1777937300277,57.35,79937.01,0.0,-0.99998,0.0,0.00246]
[1777937300323,57.35,79944.93,0.0,-0.99998,0.0,0.00252]
[1777937301132,57.35,79941.81,0.0,-0.99998,0.0,0.0025]
[1777937302139,57.35,79940.65,0.0,-0.99998,0.0,0.00249]
[1777937303329,57.35,79940.65,0.0,-0.99998,0.0,0.00249]
[1777937303580,57.35,79940.65,0.0,-0.99998,0.0,0.00249]
[1777937303700,57.35,79940.65,0.0,-0.99998,0.0,0.00249]
[1777937303885,57.35,79940.65,0.0,-0.99998,0.0,0.00249]
[1777937304084,57.35,79941.87,0.0,-0.99998,0.0,0.0025]
[1777937304153,57.35,79944.51,0.0,-0.99998,0.0,0.00252]
[1777937308181,57.35,79942.34,0.0,-0.99998,0.0,0.0025]
[1777937311202,57.35,79941.84,0.0,-0.99998,0.0,0.00245]
[1777937314223,57.35,79944.15,0.0,-0.99998,0.0,0.00247]
[1777937319258,57.35,79945.46,0.0,-0.99998,0.0,0.00248]
[1777937320533,57.35,79945.46,0.0,-0.99998,0.0,0.00248]
[1777937320583,57.35,79945.46,0.0,-0.99998,0.0,0.00248]
[1777937320634,57.35,79945.28,0.0,-0.99998,0.0,0.00248]
[1777937325300,57.35,79947.09,0.0,-0.99998,0.0,0.00249]
[1777937326307,57.35,79948.54,0.0,-0.99998,0.0,0.0025]
[1777937328531,57.35,79948.55,0.0,-0.99998,0.0,0.0025]
[1777937329335,57.35,79948.55,0.0,-0.99998,0.0,0.0025]
[1777937335880,57.35,79948.3,0.0,-0.99998,0.0,0.0025]
[1777937336076,57.35,79948.47,0.0,-0.99998,0.0,0.0025]
[1777937338225,57.35,79948.53,0.0,-0.99998,0.0,0.0025]
[1777937338329,57.35,79948.53,0.0,-0.99998,0.0,0.0025]
[1777937338403,57.35,79948.53,0.0,-0.99998,0.0,0.0025]
[1777937339399,57.35,79954.12,0.0,-0.99998,0.0,0.00254]
[1777937340407,57.35,79958.81,0.0,-0.99998,0.0,0.00258]
[1777937342421,57.35,79955.3,0.0,-0.99998,0.0,0.00255]
[1777937343428,57.35,79953.1,0.0,-0.99998,0.0,0.00253]
[1777937344712,57.35,79953.1,0.0,-0.99998,0.0,0.00253]
[1777937344726,57.35,79953.1,0.0,-0.99998,0.0,0.00253]
[1777937344829,57.35,79953.1,0.0,-0.99998,0.0,0.00253]
[1777937347897,57.35,79954.34,0.0,-0.99998,0.0,0.00254]
[1777937347456,57.35,79956.06,0.0,-0.99998,0.0,0.00256]
[1777937348075,57.35,79956.06,0.0,-0.99998,0.0,0.00256]
[1777937348463,57.35,79956.21,0.0,-0.99998,0.0,0.00256]
[1777937350477,57.35,79954.8,0.0,-0.99998,0.0,0.00255]
[1777937352226,57.35,79955.11,0.0,-0.99998,0.0,0.00255]
[1777937352326,57.35,79955.11,0.0,-0.99998,0.0,0.00255]
[1777937352440,57.35,79955.11,0.0,-0.99998,0.0,0.00255]
[1777937352575,57.35,79955.11,0.0,-0.99998,0.0,0.00255]
[1777937358423,57.35,79954.99,0.0,-0.99998,0.0,0.00255]
[1777937358575,57.35,79954.99,0.0,-0.99998,0.0,0.00255]
[1777937358910,57.35,79954.99,0.0,-0.99998,0.0,0.00255]
[1777937358645,57.35,79954.95,0.0,-0.99998,0.0,0.00255]
[1777937359077,57.35,79954.95,0.0,-0.99998,0.0,0.00255]
[1777937359325,57.35,79954.95,0.0,-0.99998,0.0,0.00255]
[1777937364574,57.35,79955.01,0.0,-0.99998,0.0,0.00255]
[1777937369609,57.35,79955.04,0.0,-0.99998,0.0,0.00255]
[1777937371165,57.35,79955.11,0.0,-0.99998,0.0,0.00255]
[1777937371245,57.35,79955.11,0.0,-0.99998,0.0,0.00255]
[1777937371327,57.35,79955.11,0.0,-0.99998,0.0,0.00255]
[1777937371623,57.35,79955.48,0.0,-0.99998,0.0,0.00251]
[1777937376659,57.35,79955.32,0.0,-0.99998,0.0,0.00251]
[1777937380178,57.35,79955.48,0.0,-0.99998,0.0,0.00251]
[1777937383003,57.35,79955.18,0.0,-0.99998,0.0,0.0025]
[1777937386120,57.35,79956.03,0.0,-0.99998,0.0,0.00251]
[1777937386325,57.35,79956.03,0.0,-0.99998,0.0,0.00251]
[1777937386529,57.35,79956.03,0.0,-0.99998,0.0,0.00251]
[1777937386582,57.35,79956.03,0.0,-0.99998,0.0,0.00251]
[1777937386599,57.35,79956.03,0.0,-0.99998,0.0,0.00251]
[1777937386827,57.35,79956.03,0.0,-0.99998,0.0,0.00251]
[1777937386919,57.35,79956.03,0.0,-0.99998,0.0,0.00251]
[1777937389751,57.35,79952.43,0.0,-0.99998,0.0,0.00249]
[1777937390890,57.35,79952.43,0.0,-0.99998,0.0,0.00249]
[1777937390895,57.35,79951.39,0.0,-0.99998,0.0,0.00248]
[1777937391075,57.35,79951.39,0.0,-0.99998,0.0,0.00248]
[1777937391724,57.35,79951.39,0.0,-0.99998,0.0,0.00248]
[1777937391739,57.35,79951.39,0.0,-0.99998,0.0,0.00248]
[1777937391828,57.35,79951.39,0.0,-0.99998,0.0,0.00248]
[1777937397807,57.35,79951.46,0.0,-0.99998,0.0,0.00248]
[1777937399576,57.35,79951.53,0.0,-0.99998,0.0,0.00248]
[1777937401291,57.35,79951.39,0.0,-0.99998,0.0,0.00248]
[1777937401835,57.35,79946.4,0.0,-0.99998,0.0,0.00244]
[1777937402842,57.35,79940.64,0.0,-0.99998,0.0,0.0024]
[1777937403574,57.35,79940.64,0.0,-0.99998,0.0,0.0024]
[1777937403841,57.35,79940.64,0.0,-0.99998,0.0,0.0024]
[1777937403849,57.35,79940.53,0.0,-0.99998,0.0,0.0024]
[1777937404237,57.35,79940.53,0.0,-0.99998,0.0,0.0024]
[1777937404327,57.35,79940.53,0.0,-0.99998,0.0,0.0024]
[1777937404355,57.35,79940.53,0.0,-0.99998,0.0,0.0024]
[1777937404576,57.35,79940.53,0.0,-0.99998,0.0,0.0024]
[1777937405863,57.35,79933.01,0.0,-0.99998,0.0,0.00235]
[1777937406871,57.35,79930.35,0.0,-0.99998,0.0,0.00233]
[1777937409143,57.35,79930.24,0.0,-0.99998,0.0,0.00233]
[1777937409327,57.35,79930.24,0.0,-0.99998,0.0,0.00233]
[1777937409475,57.35,79930.24,0.0,-0.99998,0.0,0.00233]
[1777937409577,57.35,79930.24,0.0,-0.99998,0.0,0.00233]
[1777937409894,57.35,79930.03,0.0,-0.99998,0.0,0.00233]
[1777937413403,57.35,79930.05,0.0,-0.99998,0.0,0.00233]
[1777937413580,57.35,79930.05,0.0,-0.99998,0.0,0.00233]
[1777937414927,57.35,79926.87,0.0,-0.99998,0.0,0.00231]
[1777937417547,57.35,79926.76,0.0,-0.99998,0.0,0.00231]
[1777937417576,57.35,79926.76,0.0,-0.99998,0.0,0.00231]
[1777937417948,57.35,79926.77,0.0,-0.99998,0.0,0.00231]
[1777937420969,57.35,79929.32,0.0,-0.99998,0.0,0.00233]
[1777937422287,57.35,79929.5,0.0,-0.99998,0.0,0.00233]
[1777937422298,57.35,79929.5,0.0,-0.99998,0.0,0.00233]
[1777937422326,57.35,79929.5,0.0,-0.99998,0.0,0.00233]
[1777937428020,57.35,79927.97,0.0,-0.99998,0.0,0.00232]
[1777937434061,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937435124,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937435329,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937435385,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937436563,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937436577,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937436700,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937436826,57.35,79928.07,0.0,-0.99998,0.0,0.00228]
[1777937439540,57.35,79927.59,0.0,-0.99998,0.0,0.00227]
[1777937444110,57.35,79926.67,0.0,-0.99998,0.0,0.00227]
[1777937447183,57.35,79928.53,0.0,-0.99998,0.0,0.00228]
[1777937448536,57.35,79928.53,0.0,-0.99998,0.0,0.00228]
[1777937448585,57.35,79928.53,0.0,-0.99998,0.0,0.00228]
[1777937448673,57.35,79928.53,0.0,-0.99998,0.0,0.00228]
[1777937448718,57.35,79928.53,0.0,-0.99998,0.0,0.00228]
[1777937448827,57.35,79928.53,0.0,-0.99998,0.0,0.00228]
[1777937448929,57.35,79927.65,0.0,-0.99998,0.0,0.00227]
[1777937453029,57.35,79927.76,0.0,-0.99998,0.0,0.00228]
[1777937453077,57.35,79928.5,0.0,-0.99998,0.0,0.00228]
[1777937453226,57.35,79928.1,0.0,-0.99998,0.0,0.00228]
[1777937454232,57.35,79926.31,0.0,-0.99998,0.0,0.00227]
[1777937455505,57.35,79926.31,0.0,-0.99998,0.0,0.00227]
[1777937455577,57.35,79926.31,0.0,-0.99998,0.0,0.00227]
[1777937455591,57.35,79926.31,0.0,-0.99998,0.0,0.00227]
[1777937455826,57.35,79926.31,0.0,-0.99998,0.0,0.00227]
[1777937455840,57.35,79919.11,0.0,-0.99998,0.0,0.00222]
[1777937456247,57.35,79916.62,0.0,-0.99998,0.0,0.0022]
[1777937457632,57.35,79916.62,0.0,-0.99998,0.0,0.0022]
[1777937457825,57.35,79916.62,0.0,-0.99998,0.0,0.0022]
[1777937457927,57.35,79913.66,0.0,-0.99998,0.0,0.00218]
[1777937462290,57.35,79909.84,0.0,-0.99998,0.0,0.00216]
[1777937463297,57.35,79908.11,0.0,-0.99998,0.0,0.00215]
[1777937466359,57.35,79908.25,0.0,-0.99998,0.0,0.00215]
[1777937466370,57.35,79908.25,0.0,-0.99998,0.0,0.00215]
[1777937466585,57.35,79908.25,0.0,-0.99998,0.0,0.00215]
[1777937467494,57.35,79907.76,0.0,-0.99998,0.0,0.00215]
[1777937473368,57.35,79908.28,0.0,-0.99998,0.0,0.00215]
[1777937474255,57.35,79908.28,0.0,-0.99998,0.0,0.00215]
[1777937474327,57.35,79908.28,0.0,-0.99998,0.0,0.00215]
[1777937474375,57.35,79908.26,0.0,-0.99998,0.0,0.00215]
[1777937479610,57.35,79908.26,0.0,-0.99998,0.0,0.00215]
[1777937479620,57.35,79908.26,0.0,-0.99998,0.0,0.00215]
[1777937479826,57.35,79908.26,0.0,-0.99998,0.0,0.00215]
[1777937479967,57.35,79908.26,0.0,-0.99998,0.0,0.00215]
[1777937483325,57.35,79908.13,0.0,-0.99998,0.0,0.00215]
[1777937483575,57.35,79908.13,0.0,-0.99998,0.0,0.00215]
[1777937483697,57.35,79908.13,0.0,-0.99998,0.0,0.00215]
[1777937487328,57.35,79908.13,0.0,-0.99998,0.0,0.00215]
[1777937487577,57.35,79908.13,0.0,-0.99998,0.0,0.00215]
[1777937487760,57.35,79908.13,0.0,-0.99998,0.0,0.00215]
[1777937491330,57.35,79908.29,0.0,-0.99998,0.0,0.00215]
[1777937491575,57.35,79908.29,0.0,-0.99998,0.0,0.00215]
[1777937491753,57.35,79908.29,0.0,-0.99998,0.0,0.00215]
[1777937491807,57.35,79908.43,0.0,-0.99998,0.0,0.00211]
[1777937494529,57.35,79908.31,0.0,-0.99998,0.0,0.00211]
[1777937495241,57.35,79908.31,0.0,-0.99998,0.0,0.00211]
[1777937496299,57.35,79907.87,0.0,-0.99998,0.0,0.00211]
[1777937496327,57.35,79907.87,0.0,-0.99998,0.0,0.00211]
[1777937497537,57.35,79907.72,0.0,-0.99998,0.0,0.00211]
[1777937502571,57.35,79907.66,0.0,-0.99998,0.0,0.00211]
[1777937507606,57.35,79907.76,0.0,-0.99998,0.0,0.00211]
[1777937508342,57.35,79907.76,0.0,-0.99998,0.0,0.00211]
[1777937508478,57.35,79907.76,0.0,-0.99998,0.0,0.00211]
[1777937508576,57.35,79907.76,0.0,-0.99998,0.0,0.00211]
[1777937513651,57.35,79907.64,0.0,-0.99998,0.0,0.00211]
[1777937515155,57.35,79907.78,0.0,-0.99998,0.0,0.00211]
[1777937518686,57.35,79893.49,0.0,-0.99998,0.0,0.00202]
[1777937519692,57.35,79889.3,0.0,-0.99998,0.0,0.002]
[1777937520330,57.35,79889.3,0.0,-0.99998,0.0,0.002]
[1777937521285,57.35,79889.38,0.0,-0.99998,0.0,0.002]
[1777937521330,57.35,79889.38,0.0,-0.99998,0.0,0.002]
[1777937521349,57.35,79889.38,0.0,-0.99998,0.0,0.002]
[1777937521488,57.35,79889.38,0.0,-0.99998,0.0,0.002]
[1777937521576,57.35,79889.38,0.0,-0.99998,0.0,0.002]
[1777937521707,57.35,79889.7,0.0,-0.99998,0.0,0.002]
[1777937523720,57.35,79886.8,0.0,-0.99998,0.0,0.00199]
[1777937524728,57.35,79881.36,0.0,-0.99998,0.0,0.00195]
[1777937525735,57.35,79876.64,0.0,-0.99998,0.0,0.00193]
[1777937529762,57.35,79871.69,0.0,-0.99998,0.0,0.0019]
[1777937530770,57.35,79867.57,0.0,-0.99998,0.0,0.00188]
[1777937534890,57.35,79867.96,0.0,-0.99998,0.0,0.00188]
[1777937534931,57.35,79867.96,0.0,-0.99998,0.0,0.00188]
[1777937535075,57.35,79867.96,0.0,-0.99998,0.0,0.00188]
[1777937535805,57.35,79865.96,0.0,-0.99998,0.0,0.00187]
[1777937536769,57.35,79865.96,0.0,-0.99998,0.0,0.00187]
[1777937536827,57.35,79865.96,0.0,-0.99998,0.0,0.00187]
[1777937536870,57.35,79865.44,0.0,-0.99998,0.0,0.00187]
[1777937537820,57.35,79868.25,0.0,-0.99998,0.0,0.00188]
[1777937539735,57.35,79867.38,0.0,-0.99998,0.0,0.00188]
[1777937539833,57.35,79867.38,0.0,-0.99998,0.0,0.00188]
[1777937539934,57.35,79867.38,0.0,-0.99998,0.0,0.00188]
[1777937541850,57.35,79865.55,0.0,-0.99998,0.0,0.00187]
[1777937544871,57.35,79863.35,0.0,-0.99998,0.0,0.00185]
[1777937545877,57.35,79836.46,0.0,-0.99998,0.0,0.00171]
[1777937546420,57.35,79836.46,0.0,-0.99998,0.0,0.00171]
[1777937546644,57.35,79836.46,0.0,-0.99998,0.0,0.00171]
[1777937546896,57.35,79826.27,0.0,-0.99998,0.0,0.00166]
[1777937547903,57.35,79842.34,0.0,-0.99998,0.0,0.00174]
[1777937548910,57.35,79846.2,0.0,-0.99998,0.0,0.00176]
[1777937549289,57.35,79846.2,0.0,-0.99998,0.0,0.00176]
[1777937549916,57.35,79839.61,0.0,-0.99998,0.0,0.00173]
[1777937550923,57.35,79835.66,0.0,-0.99998,0.0,0.00171]
[1777937551930,57.35,79839.91,0.0,-0.99998,0.0,0.0017]
[1777937552938,57.35,79838.65,0.0,-0.99998,0.0,0.00169]
[1777937553518,57.35,79838.65,0.0,-0.99998,0.0,0.00169]
[1777937554952,57.35,79836.16,0.0,-0.99998,0.0,0.00168]
[1777937555959,57.35,79832.97,0.0,-0.99998,0.0,0.00167]
[1777937558982,57.35,79826.21,0.0,-0.99999,0.0,0.00163]
[1777937559989,57.35,79826.81,0.0,-0.99998,0.0,0.00164]
[1777937560996,57.35,79813.61,0.0,-0.99999,0.0,0.00157]
[1777937562003,57.35,79811.4,0.0,-0.99999,0.0,0.00156]
[1777937564024,57.35,79809.16,0.0,-0.99999,0.0,0.00155]
[1777937564793,57.35,79809.16,0.0,-0.99999,0.0,0.00155]
[1777937564834,57.35,79809.16,0.0,-0.99999,0.0,0.00155]
[1777937565030,57.35,79813.11,0.0,-0.99999,0.0,0.00157]
[1777937566038,57.35,79821.65,0.0,-0.99999,0.0,0.00161]
[1777937567045,57.35,79822.93,0.0,-0.99999,0.0,0.00162]
[1777937568052,57.35,79828.21,0.0,-0.99998,0.0,0.00164]
[1777937568581,57.35,79828.21,0.0,-0.99998,0.0,0.00164]
[1777937568825,57.35,79828.21,0.0,-0.99998,0.0,0.00164]
[1777937569019,57.35,79828.21,0.0,-0.99998,0.0,0.00164]
[1777937569060,57.35,79829.87,0.0,-0.99998,0.0,0.00165]
[1777937569439,57.35,79829.87,0.0,-0.99998,0.0,0.00165]
[1777937569576,57.35,79829.87,0.0,-0.99998,0.0,0.00165]
[1777937570066,57.35,79830.68,0.0,-0.99998,0.0,0.00165]
[1777937572580,57.35,79831.69,0.0,-0.99998,0.0,0.00166]
[1777937572831,57.35,79831.69,0.0,-0.99998,0.0,0.00166]
[1777937572867,57.35,79831.69,0.0,-0.99998,0.0,0.00166]
[1777937576580,57.35,79831.39,0.0,-0.99998,0.0,0.00166]
[1777937576828,57.35,79831.39,0.0,-0.99998,0.0,0.00166]
[1777937576992,57.35,79831.39,0.0,-0.99998,0.0,0.00166]
[1777937579129,57.35,79832.55,0.0,-0.99998,0.0,0.00166]
[1777937580579,57.35,79832.36,0.0,-0.99998,0.0,0.00166]
[1777937580836,57.35,79832.36,0.0,-0.99998,0.0,0.00166]
[1777937581034,57.35,79832.36,0.0,-0.99998,0.0,0.00166]
[1777937581087,57.35,79832.36,0.0,-0.99998,0.0,0.00166]
[1777937581144,57.35,79832.26,0.0,-0.99998,0.0,0.00166]
[1777937584588,57.35,79831.77,0.0,-0.99998,0.0,0.00166]
[1777937584835,57.35,79831.77,0.0,-0.99998,0.0,0.00166]
[1777937584898,57.35,79831.77,0.0,-0.99998,0.0,0.00166]
[1777937585173,57.35,79824.39,0.0,-0.99999,0.0,0.00162]
[1777937586682,57.35,79824.39,0.0,-0.99999,0.0,0.00162]
[1777937586831,57.35,79824.39,0.0,-0.99999,0.0,0.00162]
[1777937587156,57.35,79824.39,0.0,-0.99999,0.0,0.00162]
[1777937586931,57.35,79821.3,0.0,-0.99999,0.0,0.00161]
[1777937587220,57.35,79821.3,0.0,-0.99999,0.0,0.00161]
[1777937587326,57.35,79821.3,0.0,-0.99999,0.0,0.00161]
[1777937588194,57.35,79823.72,0.0,-0.99999,0.0,0.00162]
[1777937589201,57.35,79825.6,0.0,-0.99999,0.0,0.00163]
[1777937591641,57.35,79824.74,0.0,-0.99999,0.0,0.00163]
[1777937591717,57.35,79824.74,0.0,-0.99999,0.0,0.00163]
[1777937591776,57.35,79824.74,0.0,-0.99999,0.0,0.00163]
[1777937591826,57.35,79824.74,0.0,-0.99999,0.0,0.00163]
[1777937591976,57.35,79824.74,0.0,-0.99999,0.0,0.00163]
[1777937592061,57.35,79825.34,0.0,-0.99999,0.0,0.00163]
[1777937593228,57.35,79823.55,0.0,-0.99999,0.0,0.00162]
[1777937594576,57.35,79823.55,0.0,-0.99999,0.0,0.00162]
[1777937594832,57.35,79823.55,0.0,-0.99999,0.0,0.00162]
[1777937595030,57.35,79823.55,0.0,-0.99999,0.0,0.00162]
[1777937597933,57.35,79822.56,0.0,-0.99999,0.0,0.00162]
[1777937598079,57.35,79822.56,0.0,-0.99999,0.0,0.00162]
[1777937598133,57.35,79822.56,0.0,-0.99999,0.0,0.00162]
[1777937598127,57.35,79829.15,0.0,-0.99998,0.0,0.00165]
[1777937598209,57.35,79829.15,0.0,-0.99998,0.0,0.00165]
[1777937598327,57.35,79829.15,0.0,-0.99998,0.0,0.00165]
[1777937598382,57.35,79829.15,0.0,-0.99998,0.0,0.00165]
[1777937598470,57.35,79832.58,0.0,-0.99998,0.0,0.00166]
[1777937600582,57.35,79833.01,0.0,-0.99998,0.0,0.00167]
[1777937600828,57.35,79833.01,0.0,-0.99998,0.0,0.00167]
[1777937600969,57.35,79833.01,0.0,-0.99998,0.0,0.00167]
[1777937602639,57.35,79833.46,0.0,-0.99998,0.0,0.00167]
[1777937602828,57.35,79833.46,0.0,-0.99998,0.0,0.00167]
[1777937602868,57.35,79833.77,0.0,-0.99998,0.0,0.00167]
[1777937604580,57.35,79833.02,0.0,-0.99998,0.0,0.00167]
[1777937604830,57.35,79833.02,0.0,-0.99998,0.0,0.00167]
[1777937604955,57.35,79833.02,0.0,-0.99998,0.0,0.00167]
[1777937607327,57.35,79831.19,0.0,-0.99998,0.0,0.00166]
[1777937608578,57.35,79831.19,0.0,-0.99998,0.0,0.00166]
[1777937608828,57.35,79831.19,0.0,-0.99998,0.0,0.00166]
[1777937608962,57.35,79831.19,0.0,-0.99998,0.0,0.00166]
[1777937609064,57.35,79828.13,0.0,-0.99998,0.0,0.00164]
[1777937609411,57.35,79828.13,0.0,-0.99998,0.0,0.00164]
[1777937609580,57.35,79828.13,0.0,-0.99998,0.0,0.00164]
[1777937609616,57.35,79826.55,0.0,-0.99998,0.0,0.00163]
[1777937611355,57.35,79827.42,0.0,-0.99999,0.0,0.00161]
[1777937612579,57.35,79827.42,0.0,-0.99999,0.0,0.00161]
[1777937612827,57.35,79827.42,0.0,-0.99999,0.0,0.00161]
[1777937612883,57.35,79827.42,0.0,-0.99999,0.0,0.00161]
[1777937614376,57.35,79822.84,0.0,-0.99999,0.0,0.00159]
[1777937615383,57.35,79820.06,0.0,-0.99999,0.0,0.00157]
[1777937616577,57.35,79820.06,0.0,-0.99999,0.0,0.00157]
[1777937616623,57.35,79820.06,0.0,-0.99999,0.0,0.00157]
[1777937616829,57.35,79820.06,0.0,-0.99999,0.0,0.00157]
[1777937617058,57.35,79820.06,0.0,-0.99999,0.0,0.00157]
[1777937617117,57.35,79819.63,0.0,-0.99999,0.0,0.00157]
[1777937620579,57.35,79820.5,0.0,-0.99999,0.0,0.00158]
[1777937620837,57.35,79820.5,0.0,-0.99999,0.0,0.00158]
[1777937620942,57.35,79820.5,0.0,-0.99999,0.0,0.00158]
[1777937621185,57.35,79820.5,0.0,-0.99999,0.0,0.00158]
[1777937621043,57.35,79821.66,0.0,-0.99999,0.0,0.00158]
[1777937621325,57.35,79821.66,0.0,-0.99999,0.0,0.00158]
[1777937621425,57.35,79823.41,0.0,-0.99999,0.0,0.00159]
[1777937622432,57.35,79826.37,0.0,-0.99999,0.0,0.0016]
[1777937623439,57.35,79828.96,0.0,-0.99999,0.0,0.00162]
[1777937624424,57.35,79828.96,0.0,-0.99999,0.0,0.00162]
[1777937624439,57.35,79828.96,0.0,-0.99999,0.0,0.00162]
[1777937624578,57.35,79828.96,0.0,-0.99999,0.0,0.00162]
[1777937624672,57.35,79828.96,0.0,-0.99999,0.0,0.00162]
[1777937624760,57.35,79830.94,0.0,-0.99999,0.0,0.00163]
[1777937625457,57.35,79834.11,0.0,-0.99998,0.0,0.00164]
[1777937626584,57.35,79834.11,0.0,-0.99998,0.0,0.00164]
[1777937626827,57.35,79834.11,0.0,-0.99998,0.0,0.00164]
[1777937626879,57.35,79834.11,0.0,-0.99998,0.0,0.00164]
[1777937626917,57.35,79840.78,0.0,-0.99998,0.0,0.00167]
[1777937630579,57.35,79840.27,0.0,-0.99998,0.0,0.00167]
[1777937630827,57.35,79840.27,0.0,-0.99998,0.0,0.00167]
[1777937630967,57.35,79840.27,0.0,-0.99998,0.0,0.00167]
[1777937632504,57.35,79842.39,0.0,-0.99998,0.0,0.00168]
[1777937633511,57.35,79836.98,0.0,-0.99998,0.0,0.00166]
[1777937634580,57.35,79836.98,0.0,-0.99998,0.0,0.00166]
[1777937634826,57.35,79836.98,0.0,-0.99998,0.0,0.00166]
[1777937635031,57.35,79836.98,0.0,-0.99998,0.0,0.00166]
[1777937635078,57.35,79833.24,0.0,-0.99998,0.0,0.00164]
[1777937637837,57.35,79833.38,0.0,-0.99998,0.0,0.00164]
[1777937638076,57.35,79833.38,0.0,-0.99998,0.0,0.00164]
[1777937638080,57.35,79834.21,0.0,-0.99998,0.0,0.00164]
[1777937638578,57.35,79834.21,0.0,-0.99998,0.0,0.00164]
[1777937638828,57.35,79834.21,0.0,-0.99998,0.0,0.00164]
[1777937638976,57.35,79834.21,0.0,-0.99998,0.0,0.00164]
[1777937639572,57.35,79834.21,0.0,-0.99998,0.0,0.00164]
[1777937641605,57.35,79834.23,0.0,-0.99998,0.0,0.00164]
[1777937642534,57.35,79834.16,0.0,-0.99998,0.0,0.00164]
[1777937642576,57.35,79834.16,0.0,-0.99998,0.0,0.00164]
[1777937642666,57.35,79829.2,0.0,-0.99999,0.0,0.00162]
[1777937643631,57.35,79829.2,0.0,-0.99999,0.0,0.00162]
[1777937643671,57.35,79829.2,0.0,-0.99999,0.0,0.00162]
[1777937643826,57.35,79829.2,0.0,-0.99999,0.0,0.00162]
[1777937643834,57.35,79824.3,0.0,-0.99999,0.0,0.00159]
[1777937644586,57.35,79824.3,0.0,-0.99999,0.0,0.00159]
[1777937644830,57.35,79824.3,0.0,-0.99999,0.0,0.00159]
[1777937644928,57.35,79824.3,0.0,-0.99999,0.0,0.00159]
[1777937644990,57.35,79822.57,0.0,-0.99999,0.0,0.00159]
[1777937648576,57.35,79822.06,0.0,-0.99999,0.0,0.00158]
[1777937648834,57.35,79822.06,0.0,-0.99999,0.0,0.00158]
[1777937649053,57.35,79822.06,0.0,-0.99999,0.0,0.00158]
[1777937649154,57.35,79812.6,0.0,-0.99999,0.0,0.00154]
[1777937650994,57.35,79812.5,0.0,-0.99999,0.0,0.00154]
[1777937651076,57.35,79812.5,0.0,-0.99999,0.0,0.00154]
[1777937651096,57.35,79813.35,0.0,-0.99999,0.0,0.00154]
[1777937652517,57.35,79814.16,0.0,-0.99999,0.0,0.00155]
[1777937652529,57.35,79814.16,0.0,-0.99999,0.0,0.00155]
[1777937652575,57.35,79814.16,0.0,-0.99999,0.0,0.00155]
[1777937652645,57.35,79823.03,0.0,-0.99999,0.0,0.00159]
[1777937653652,57.35,79823.99,0.0,-0.99999,0.0,0.00159]
[1777937656319,57.35,79824.25,0.0,-0.99999,0.0,0.00159]
[1777937656328,57.35,79824.25,0.0,-0.99999,0.0,0.00159]
[1777937656673,57.35,79824.27,0.0,-0.99999,0.0,0.00159]
[1777937663725,57.35,79824.15,0.0,-0.99999,0.0,0.00159]
[1777937664732,57.35,79826.79,0.0,-0.99999,0.0,0.00161]
[1777937668246,57.35,79826.19,0.0,-0.99999,0.0,0.0016]
[1777937668325,57.35,79826.65,0.0,-0.99999,0.0,0.00161]
[1777937668760,57.35,79827.52,0.0,-0.99999,0.0,0.00161]
[1777937671781,57.35,79827.36,0.0,-0.99999,0.0,0.00158]
[1777937676816,57.35,79827.42,0.0,-0.99999,0.0,0.00158]
[1777937677823,57.35,79829.0,0.0,-0.99999,0.0,0.00159]
[1777937678831,57.35,79830.87,0.0,-0.99999,0.0,0.0016]
[1777937680844,57.35,79833.11,0.0,-0.99999,0.0,0.00161]
[1777937686888,57.35,79833.15,0.0,-0.99999,0.0,0.00161]
[1777937687895,57.35,79835.34,0.0,-0.99999,0.0,0.00162]
[1777937689235,57.35,79835.34,0.0,-0.99999,0.0,0.00162]
[1777937689237,57.35,79844.26,0.0,-0.99998,0.0,0.00166]
[1777937689909,57.35,79845.72,0.0,-0.99998,0.0,0.00167]
[1777937690681,57.35,79845.72,0.0,-0.99998,0.0,0.00167]
[1777937690826,57.35,79845.72,0.0,-0.99998,0.0,0.00167]
[1777937690916,57.35,79844.23,0.0,-0.99998,0.0,0.00166]
[1777937695951,57.35,79845.27,0.0,-0.99998,0.0,0.00167]
[1777937699978,57.35,79843.15,0.0,-0.99998,0.0,0.00165]
[1777937701992,57.35,79841.01,0.0,-0.99998,0.0,0.00164]
[1777937703000,57.35,79836.35,0.0,-0.99999,0.0,0.00162]
[1777937708035,57.35,79837.01,0.0,-0.99999,0.0,0.00163]
[1777937709041,57.35,79836.0,0.0,-0.99999,0.0,0.00162]
[1777937714077,57.35,79835.98,0.0,-0.99999,0.0,0.00162]
[1777937724147,57.35,79836.45,0.0,-0.99999,0.0,0.00162]
[1777937727168,57.35,79829.62,0.0,-0.99999,0.0,0.00159]
[1777937728175,57.35,79822.28,0.0,-0.99999,0.0,0.00156]
[1777937729182,57.35,79817.8,0.0,-0.99999,0.0,0.00154]
[1777937730189,57.35,79816.6,0.0,-0.99999,0.0,0.00153]
[1777937731196,57.35,79816.51,0.0,-0.99999,0.0,0.0015]
[1777937735224,57.35,79815.41,0.0,-0.99999,0.0,0.0015]
[1777937739698,57.35,79815.85,0.0,-0.99999,0.0,0.0015]
[1777937745294,57.35,79816.28,0.0,-0.99999,0.0,0.0015]
[1777937749666,57.35,79815.97,0.0,-0.99999,0.0,0.0015]
[1777937749828,57.35,79815.97,0.0,-0.99999,0.0,0.0015]
[1777937750329,57.35,79814.61,0.0,-0.99999,0.0,0.00149]
[1777937754366,57.35,79811.4,0.0,-0.99999,0.0,0.00148]
[1777937759392,57.35,79810.53,0.0,-0.99999,0.0,0.00148]
[1777937761406,57.35,79809.42,0.0,-0.99999,0.0,0.00147]
[1777937766441,57.35,79809.86,0.0,-0.99999,0.0,0.00147]
[1777937772484,57.35,79809.92,0.0,-0.99999,0.0,0.00147]
[1777937777518,57.35,79800.56,0.0,-0.99999,0.0,0.00143]
[1777937778526,57.35,79798.76,0.0,-0.99999,0.0,0.00142]
[1777937780540,57.35,79796.58,0.0,-0.99999,0.0,0.00142]
[1777937785575,57.35,79797.0,0.0,-0.99999,0.0,0.00142]
[1777937790609,57.35,79796.0,0.0,-0.99999,0.0,0.00141]
[1777937791617,57.35,79795.8,0.0,-0.99999,0.0,0.00139]
[1777937793631,57.35,79787.37,0.0,-0.99999,0.0,0.00135]
[1777937794638,57.35,79785.88,0.0,-0.99999,0.0,0.00135]
[1777937795645,57.35,79777.04,0.0,-0.99999,0.0,0.00131]
[1777937796853,57.35,79777.04,0.0,-0.99999,0.0,0.00131]
[1777937797025,57.35,79777.04,0.0,-0.99999,0.0,0.00131]
[1777937797084,57.35,79776.91,0.0,-0.99999,0.0,0.00131]
[1777937799194,57.35,79776.46,0.0,-0.99999,0.0,0.00131]
[1777937799312,57.35,79776.46,0.0,-0.99999,0.0,0.00131]
[1777937799672,57.35,79773.95,0.0,-0.99999,0.0,0.0013]
[1777937801331,57.35,79773.95,0.0,-0.99999,0.0,0.0013]
[1777937801575,57.35,79773.8,0.0,-0.99999,0.0,0.0013]
[1777937806722,57.35,79772.5,0.0,-0.99999,0.0,0.00129]
[1777937807729,57.35,79768.59,0.0,-0.99999,0.0,0.00128]
[1777937809876,57.35,79786.48,0.0,-0.99999,0.0,0.00135]
[1777937810750,57.35,79792.28,0.0,-0.99999,0.0,0.00137]
[1777937812225,57.35,79796.07,0.0,-0.99999,0.0,0.00139]
[1777937812792,57.35,79796.07,0.0,-0.99999,0.0,0.00139]
[1777937812826,57.35,79796.07,0.0,-0.99999,0.0,0.00139]
[1777937813149,57.35,79795.36,0.0,-0.99999,0.0,0.00138]
[1777937816792,57.35,79797.19,0.0,-0.99999,0.0,0.00139]
[1777937821827,57.35,79797.73,0.0,-0.99999,0.0,0.00139]
[1777937824848,57.35,79796.61,0.0,-0.99999,0.0,0.00139]
[1777937827871,57.35,79795.49,0.0,-0.99999,0.0,0.00138]
[1777937832906,57.35,79796.18,0.0,-0.99999,0.0,0.00139]
[1777937837943,57.35,79796.06,0.0,-0.99999,0.0,0.00139]
[1777937841974,57.35,79788.18,0.0,-0.99999,0.0,0.00135]
[1777937842981,57.35,79784.43,0.0,-0.99999,0.0,0.00134]
[1777937848016,57.35,79784.95,0.0,-0.99999,0.0,0.00134]
[1777937851037,57.35,79785.3,0.0,-0.99999,0.0,0.00132]
[1777937853052,57.35,79761.08,0.0,-0.99999,0.0,0.00123]
[1777937853738,57.35,79761.08,0.0,-0.99999,0.0,0.00123]
[1777937853943,57.35,79761.08,0.0,-0.99999,0.0,0.00123]
[1777937854058,57.35,79747.73,0.0,-0.99999,0.0,0.00118]
[1777937855065,57.35,79743.67,0.0,-0.99999,0.0,0.00116]
[1777937857079,57.35,79741.41,0.0,-0.99999,0.0,0.00115]
[1777937857773,57.35,79741.41,0.0,-0.99999,0.0,0.00115]
[1777937858085,57.35,79743.9,0.0,-0.99999,0.0,0.00116]
[1777937859724,57.35,79744.69,0.0,-0.99999,0.0,0.00117]
[1777937859833,57.35,79744.69,0.0,-0.99999,0.0,0.00117]
[1777937865135,57.35,79744.29,0.0,-0.99999,0.0,0.00116]
[1777937868156,57.35,79743.31,0.0,-0.99999,0.0,0.00116]
[1777937869163,57.35,79744.97,0.0,-0.99999,0.0,0.00117]
[1777937871177,57.35,79743.54,0.0,-0.99999,0.0,0.00116]
[1777937874919,57.35,79743.16,0.0,-0.99999,0.0,0.00116]
[1777937875078,57.35,79743.16,0.0,-0.99999,0.0,0.00116]
[1777937875204,57.35,79743.23,0.0,-0.99999,0.0,0.00116]
[1777937875751,57.35,79743.23,0.0,-0.99999,0.0,0.00116]
[1777937875804,57.35,79743.23,0.0,-0.99999,0.0,0.00116]
[1777937875834,57.35,79743.23,0.0,-0.99999,0.0,0.00116]
[1777937876212,57.35,79744.72,0.0,-0.99999,0.0,0.00117]
[1777937877219,57.35,79749.57,0.0,-0.99999,0.0,0.00118]
[1777937878226,57.35,79751.26,0.0,-0.99999,0.0,0.00119]
[1777937879233,57.35,79753.02,0.0,-0.99999,0.0,0.0012]
[1777937883260,57.35,79751.45,0.0,-0.99999,0.0,0.00119]
[1777937884268,57.35,79750.18,0.0,-0.99999,0.0,0.00119]
[1777937884698,57.35,79750.18,0.0,-0.99999,0.0,0.00119]
[1777937884812,57.35,79750.18,0.0,-0.99999,0.0,0.00119]
[1777937884826,57.35,79750.18,0.0,-0.99999,0.0,0.00119]
[1777937885275,57.35,79749.31,0.0,-0.99999,0.0,0.00118]
[1777937886282,57.35,79750.64,0.0,-0.99999,0.0,0.00119]
[1777937887289,57.35,79749.18,0.0,-0.99999,0.0,0.00118]
[1777937890310,57.35,79747.58,0.0,-0.99999,0.0,0.00118]
[1777937891093,57.35,79747.58,0.0,-0.99999,0.0,0.00118]
[1777937891104,57.35,79747.58,0.0,-0.99999,0.0,0.00118]
[1777937891324,57.35,79747.58,0.0,-0.99999,0.0,0.00118]
[1777937891327,57.35,79747.58,0.0,-0.99999,0.0,0.00118]
[1777937891380,57.35,79747.63,0.0,-0.99999,0.0,0.00118]
[1777937891575,57.35,79747.63,0.0,-0.99999,0.0,0.00118]
[1777937892324,57.35,79749.94,0.0,-0.99999,0.0,0.00118]
[1777937893330,57.35,79751.93,0.0,-0.99999,0.0,0.00119]
[1777937895345,57.35,79753.47,0.0,-0.99999,0.0,0.0012]
[1777937899820,57.35,79754.27,0.0,-0.99999,0.0,0.0012]
[1777937899826,57.35,79754.27,0.0,-0.99999,0.0,0.0012]
[1777937900381,57.35,79753.54,0.0,-0.99999,0.0,0.0012]
[1777937901803,57.35,79753.53,0.0,-0.99999,0.0,0.0012]
[1777937901829,57.35,79753.53,0.0,-0.99999,0.0,0.0012]
[1777937901917,57.35,79753.53,0.0,-0.99999,0.0,0.0012]
[1777937902077,57.35,79753.53,0.0,-0.99999,0.0,0.0012]
[1777937905416,57.35,79757.87,0.0,-0.99999,0.0,0.00121]
[1777937905931,57.35,79757.87,0.0,-0.99999,0.0,0.00121]
[1777937906082,57.35,79757.87,0.0,-0.99999,0.0,0.00121]
[1777937906423,57.35,79758.92,0.0,-0.99999,0.0,0.00122]
[1777937906831,57.35,79758.92,0.0,-0.99999,0.0,0.00122]
[1777937906947,57.35,79758.92,0.0,-0.99999,0.0,0.00122]
[1777937907076,57.35,79758.92,0.0,-0.99999,0.0,0.00122]
[1777937908438,57.35,79761.39,0.0,-0.99999,0.0,0.00123]
[1777937909444,57.35,79764.97,0.0,-0.99999,0.0,0.00124]
[1777937910459,57.35,79764.97,0.0,-0.99999,0.0,0.00124]
[1777937910452,57.35,79766.46,0.0,-0.99999,0.0,0.00125]
[1777937910578,57.35,79766.46,0.0,-0.99999,0.0,0.00125]
[1777937911458,57.35,79767.41,0.0,-0.99999,0.0,0.00123]
[1777937916494,57.35,79767.62,0.0,-0.99999,0.0,0.00123]
[1777937918508,57.35,79768.54,0.0,-0.99999,0.0,0.00123]
[1777937921528,57.35,79769.45,0.0,-0.99999,0.0,0.00123]
[1777937923543,57.35,79770.57,0.0,-0.99999,0.0,0.00124]
[1777937924550,57.35,79771.7,0.0,-0.99999,0.0,0.00124]
[1777937927603,57.35,79771.77,0.0,-0.99999,0.0,0.00124]
[1777937927615,57.35,79771.77,0.0,-0.99999,0.0,0.00124]
[1777937927827,57.35,79771.77,0.0,-0.99999,0.0,0.00124]
[1777937929585,57.35,79774.06,0.0,-0.99999,0.0,0.00125]
[1777937934620,57.35,79774.56,0.0,-0.99999,0.0,0.00125]
[1777937939622,57.35,79774.35,0.0,-0.99999,0.0,0.00125]
[1777937939826,57.35,79774.35,0.0,-0.99999,0.0,0.00125]
[1777937939918,57.35,79774.53,0.0,-0.99999,0.0,0.00125]
[1777937940795,57.35,79774.53,0.0,-0.99999,0.0,0.00125]
[1777937940826,57.35,79774.53,0.0,-0.99999,0.0,0.00125]
[1777937940923,57.35,79774.53,0.0,-0.99999,0.0,0.00125]
[1777937941076,57.35,79774.53,0.0,-0.99999,0.0,0.00125]
[1777937944690,57.35,79778.44,0.0,-0.99999,0.0,0.00127]
[1777937947925,57.35,79778.36,0.0,-0.99999,0.0,0.00127]
[1777937948077,57.35,79778.36,0.0,-0.99999,0.0,0.00127]
[1777937948178,57.35,79778.43,0.0,-0.99999,0.0,0.00127]
[1777937949339,57.35,79778.43,0.0,-0.99999,0.0,0.00127]
[1777937949401,57.35,79778.43,0.0,-0.99999,0.0,0.00127]
[1777937949576,57.35,79778.41,0.0,-0.99999,0.0,0.00127]
[1777937954760,57.35,79778.39,0.0,-0.99999,0.0,0.00127]
[1777937959597,57.35,79778.83,0.0,-0.99999,0.0,0.00127]
[1777937959829,57.35,79778.83,0.0,-0.99999,0.0,0.00127]
[1777937959884,57.35,79778.72,0.0,-0.99999,0.0,0.00127]
[1777937960802,57.35,79779.7,0.0,-0.99999,0.0,0.00127]
[1777937961767,57.35,79779.7,0.0,-0.99999,0.0,0.00127]
[1777937961828,57.35,79779.7,0.0,-0.99999,0.0,0.00127]
[1777937961926,57.35,79779.7,0.0,-0.99999,0.0,0.00127]
[1777937962079,57.35,79779.7,0.0,-0.99999,0.0,0.00127]
[1777937967851,57.35,79780.11,0.0,-0.99999,0.0,0.00127]
[1777937972115,57.35,79779.79,0.0,-0.99999,0.0,0.00127]
[1777937972216,57.35,79780.11,0.0,-0.99999,0.0,0.00125]
[1777937972887,57.35,79781.01,0.0,-0.99999,0.0,0.00125]
[1777937973894,57.35,79782.13,0.0,-0.99999,0.0,0.00126]
[1777937974603,57.35,79782.13,0.0,-0.99999,0.0,0.00126]
[1777937974721,57.35,79782.13,0.0,-0.99999,0.0,0.00126]
[1777937974826,57.35,79782.13,0.0,-0.99999,0.0,0.00126]
[1777937979936,57.35,79782.56,0.0,-0.99999,0.0,0.00126]
[1777937984971,57.35,79782.65,0.0,-0.99999,0.0,0.00126]
[1777937986985,57.35,79785.24,0.0,-0.99999,0.0,0.00127]
[1777937987991,57.35,79791.41,0.0,-0.99999,0.0,0.00129]
[1777937990415,57.35,79791.91,0.0,-0.99999,0.0,0.00129]
[1777937990474,57.35,79791.91,0.0,-0.99999,0.0,0.00129]
[1777937990576,57.35,79791.91,0.0,-0.99999,0.0,0.00129]
[1777937996048,57.35,79792.14,0.0,-0.99999,0.0,0.0013]
[1777938002091,57.35,79792.03,0.0,-0.99999,0.0,0.00129]
[1777938003099,57.35,79792.84,0.0,-0.99999,0.0,0.0013]
[1777938006120,57.35,79784.99,0.0,-0.99999,0.0,0.00127]
[1777938007127,57.35,79785.82,0.0,-0.99999,0.0,0.00127]
[1777938007968,57.35,79785.82,0.0,-0.99999,0.0,0.00127]
[1777938008059,57.35,79785.82,0.0,-0.99999,0.0,0.00127]
[1777938008076,57.35,79785.82,0.0,-0.99999,0.0,0.00127]
[1777938014176,57.35,79786.27,0.0,-0.99999,0.0,0.00127]
[1777938019211,57.35,79786.35,0.0,-0.99999,0.0,0.00127]
[1777938024246,57.35,79786.38,0.0,-0.99999,0.0,0.00127]
[1777938028350,57.35,79786.45,0.0,-0.99999,0.0,0.00127]
[1777938028459,57.35,79786.45,0.0,-0.99999,0.0,0.00127]
[1777938028578,57.35,79786.45,0.0,-0.99999,0.0,0.00127]
[1777938030247,57.35,79786.6,0.0,-0.99999,0.0,0.00127]
[1777938031295,57.35,79786.4,0.0,-0.99999,0.0,0.00125]
[1777938036250,57.35,79786.82,0.0,-0.99999,0.0,0.00125]
[1777938037042,57.35,79786.27,0.0,-0.99999,0.0,0.00125]
[1777938037053,57.35,79786.27,0.0,-0.99999,0.0,0.00125]
[1777938037086,57.35,79786.27,0.0,-0.99999,0.0,0.00125]
[1777938040312,57.35,79786.3,0.0,-0.99999,0.0,0.00125]
[1777938042800,57.35,79785.77,0.0,-0.99999,0.0,0.00125]
[1777938052442,57.35,79785.83,0.0,-0.99999,0.0,0.00125]
[1777938057477,57.35,79786.1,0.0,-0.99999,0.0,0.00125]
[1777938062512,57.35,79785.94,0.0,-0.99999,0.0,0.00125]
[1777938066700,57.35,79785.49,0.0,-0.99999,0.0,0.00125]
[1777938066782,57.35,79785.49,0.0,-0.99999,0.0,0.00125]
[1777938066826,57.35,79785.49,0.0,-0.99999,0.0,0.00125]
[1777938072582,57.35,79785.7,0.0,-0.99999,0.0,0.00125]
[1777938074596,57.35,79786.92,0.0,-0.99999,0.0,0.00125]
[1777938075118,57.35,79786.92,0.0,-0.99999,0.0,0.00125]
[1777938075259,57.35,79786.92,0.0,-0.99999,0.0,0.00125]
[1777938075330,57.35,79786.92,0.0,-0.99999,0.0,0.00125]
[1777938075603,57.35,79787.64,0.0,-0.99999,0.0,0.00125]
[1777938080637,57.35,79787.9,0.0,-0.99999,0.0,0.00125]
[1777938085264,57.35,79787.58,0.0,-0.99999,0.0,0.00125]
[1777938086681,57.35,79789.86,0.0,-0.99999,0.0,0.00126]
[1777938087687,57.35,79787.54,0.0,-0.99999,0.0,0.00125]
[1777938089702,57.35,79793.63,0.0,-0.99999,0.0,0.00128]
[1777938090709,57.35,79796.82,0.0,-0.99999,0.0,0.00129]
[1777938092402,57.35,79796.82,0.0,-0.99999,0.0,0.00129]
[1777938092936,57.35,79795.62,0.0,-0.99999,0.0,0.00126]
[1777938093007,57.35,79795.62,0.0,-0.99999,0.0,0.00126]
[1777938093075,57.35,79795.62,0.0,-0.99999,0.0,0.00126]
[1777938093139,57.35,79794.65,0.0,-0.99999,0.0,0.00126]
[1777938098764,57.35,79794.97,0.0,-0.99999,0.0,0.00126]
[1777938103800,57.35,79795.23,0.0,-0.99999,0.0,0.00126]
[1777938105386,57.35,79795.23,0.0,-0.99999,0.0,0.00126]
[1777938106126,57.35,79795.23,0.0,-0.99999,0.0,0.00126]
[1777938106238,57.35,79795.23,0.0,-0.99999,0.0,0.00126]
[1777938106325,57.35,79795.23,0.0,-0.99999,0.0,0.00126]
[1777938114561,57.35,79794.98,0.0,-0.99999,0.0,0.00126]
[1777938117562,57.35,79794.99,0.0,-0.99999,0.0,0.00126]
[1777938121926,57.35,79792.89,0.0,-0.99999,0.0,0.00125]
[1777938122933,57.35,79784.93,0.0,-0.99999,0.0,0.00122]
[1777938123939,57.35,79779.61,0.0,-0.99999,0.0,0.0012]
[1777938125499,57.35,79779.61,0.0,-0.99999,0.0,0.0012]
[1777938125576,57.35,79779.61,0.0,-0.99999,0.0,0.0012]
[1777938125747,57.35,79778.99,0.0,-0.99999,0.0,0.0012]
[1777938125828,57.35,79778.99,0.0,-0.99999,0.0,0.0012]
[1777938130989,57.35,79778.69,0.0,-0.99999,0.0,0.0012]
[1777938131996,57.35,79773.26,0.0,-0.99999,0.0,0.00118]
[1777938133003,57.35,79761.21,0.0,-0.99999,0.0,0.00114]
[1777938135017,57.35,79760.78,0.0,-0.99999,0.0,0.00113]
[1777938136038,57.35,79761.47,0.0,-0.99999,0.0,0.00114]
[1777938139056,57.35,79760.71,0.0,-0.99999,0.0,0.00113]
[1777938140189,57.35,79760.71,0.0,-0.99999,0.0,0.00113]
[1777938140262,57.35,79760.71,0.0,-0.99999,0.0,0.00113]
[1777938140325,57.35,79760.71,0.0,-0.99999,0.0,0.00113]
[1777938141070,57.35,79761.91,0.0,-0.99999,0.0,0.00114]
[1777938142411,57.35,79761.91,0.0,-0.99999,0.0,0.00114]
[1777938143084,57.35,79759.07,0.0,-0.99999,0.0,0.00113]
[1777938145833,57.35,79759.06,0.0,-0.99999,0.0,0.00113]
[1777938146105,57.35,79758.96,0.0,-0.99999,0.0,0.00113]
[1777938147112,57.35,79757.66,0.0,-0.99999,0.0,0.00112]
[1777938148118,57.35,79755.41,0.0,-0.99999,0.0,0.00112]
[1777938149133,57.35,79755.41,0.0,-0.99999,0.0,0.00112]
[1777938149197,57.35,79755.41,0.0,-0.99999,0.0,0.00112]
[1777938149329,57.35,79755.41,0.0,-0.99999,0.0,0.00112]
[1777938149437,57.35,79755.41,0.0,-0.99999,0.0,0.00112]
[1777938151140,57.35,79755.21,0.0,-0.99999,0.0,0.00109]
[1777938154161,57.35,79750.38,0.0,-0.99999,0.0,0.00108]
[1777938154791,57.35,79750.38,0.0,-0.99999,0.0,0.00108]
[1777938154828,57.35,79750.38,0.0,-0.99999,0.0,0.00108]
[1777938154903,57.35,79750.38,0.0,-0.99999,0.0,0.00108]
[1777938155077,57.35,79750.38,0.0,-0.99999,0.0,0.00108]
[1777938155154,57.35,79750.38,0.0,-0.99999,0.0,0.00108]
[1777938157679,57.35,79749.37,0.0,-0.99999,0.0,0.00107]
[1777938157754,57.35,79748.74,0.0,-0.99999,0.0,0.00107]
[1777938157828,57.35,79748.74,0.0,-0.99999,0.0,0.00107]
[1777938158077,57.35,79748.74,0.0,-0.99999,0.0,0.00107]
[1777938158243,57.35,79748.74,0.0,-0.99999,0.0,0.00107]
[1777938161826,57.35,79748.56,0.0,-0.99999,0.0,0.00107]
[1777938162075,57.35,79748.56,0.0,-0.99999,0.0,0.00107]
[1777938162100,57.35,79748.56,0.0,-0.99999,0.0,0.00107]
[1777938165837,57.35,79748.7,0.0,-0.99999,0.0,0.00107]
[1777938166075,57.35,79748.7,0.0,-0.99999,0.0,0.00107]
[1777938166259,57.35,79748.7,0.0,-0.99999,0.0,0.00107]
[1777938169268,57.35,79747.38,0.0,-0.99999,0.0,0.00107]
[1777938169826,57.35,79747.38,0.0,-0.99999,0.0,0.00107]
[1777938170075,57.35,79747.38,0.0,-0.99999,0.0,0.00107]
[1777938170285,57.35,79747.38,0.0,-0.99999,0.0,0.00107]
[1777938173830,57.35,79746.82,0.0,-0.99999,0.0,0.00107]
[1777938174075,57.35,79746.82,0.0,-0.99999,0.0,0.00107]
[1777938174187,57.35,79746.82,0.0,-0.99999,0.0,0.00107]
[1777938177324,57.35,79748.65,0.0,-0.99999,0.0,0.00107]
[1777938177828,57.35,79748.65,0.0,-0.99999,0.0,0.00107]
[1777938178075,57.35,79748.65,0.0,-0.99999,0.0,0.00107]
[1777938178238,57.35,79748.65,0.0,-0.99999,0.0,0.00107]
[1777938178331,57.35,79750.01,0.0,-0.99999,0.0,0.00108]
[1777938179908,57.35,79750.02,0.0,-0.99999,0.0,0.00108]
[1777938180075,57.35,79750.02,0.0,-0.99999,0.0,0.00108]
[1777938180345,57.35,79750.7,0.0,-0.99999,0.0,0.00108]
[1777938181831,57.35,79750.4,0.0,-0.99999,0.0,0.00108]
[1777938182076,57.35,79750.4,0.0,-0.99999,0.0,0.00108]
[1777938182278,57.35,79750.4,0.0,-0.99999,0.0,0.00108]
[1777938185827,57.35,79750.14,0.0,-0.99999,0.0,0.00108]
[1777938186079,57.35,79750.14,0.0,-0.99999,0.0,0.00108]
[1777938186204,57.35,79750.14,0.0,-0.99999,0.0,0.00108]
[1777938189829,57.35,79750.32,0.0,-0.99999,0.0,0.00108]
[1777938190074,57.35,79750.32,0.0,-0.99999,0.0,0.00108]
[1777938190216,57.35,79750.32,0.0,-0.99999,0.0,0.00108]
[1777938193828,57.35,79749.93,0.0,-0.99999,0.0,0.00108]
[1777938194075,57.35,79749.93,0.0,-0.99999,0.0,0.00108]
[1777938194210,57.35,79749.93,0.0,-0.99999,0.0,0.00108]
[1777938197828,57.35,79749.37,0.0,-0.99999,0.0,0.00107]
[1777938198074,57.35,79749.37,0.0,-0.99999,0.0,0.00107]
[1777938198305,57.35,79749.37,0.0,-0.99999,0.0,0.00107]
[1777938201827,57.35,79748.37,0.0,-0.99999,0.0,0.00107]
[1777938201887,57.35,79748.41,0.0,-0.99999,0.0,0.00107]
[1777938202075,57.35,79748.41,0.0,-0.99999,0.0,0.00107]
[1777938202214,57.35,79748.41,0.0,-0.99999,0.0,0.00107]
[1777938202316,57.35,79748.41,0.0,-0.99999,0.0,0.00107]
[1777938205826,57.35,79748.38,0.0,-0.99999,0.0,0.00107]
[1777938206079,57.35,79748.41,0.0,-0.99999,0.0,0.00107]
[1777938206286,57.35,79748.41,0.0,-0.99999,0.0,0.00107]
[1777938209827,57.35,79748.71,0.0,-0.99999,0.0,0.00107]
[1777938210082,57.35,79748.78,0.0,-0.99999,0.0,0.00107]
[1777938210092,57.35,79748.78,0.0,-0.99999,0.0,0.00107]
[1777938211565,57.35,79744.16,0.0,-0.99999,0.0,0.00104]
[1777938213131,57.35,79743.21,0.0,-0.99999,0.0,0.00103]
[1777938213144,57.35,79743.21,0.0,-0.99999,0.0,0.00103]
[1777938213324,57.35,79743.21,0.0,-0.99999,0.0,0.00103]
[1777938213424,57.35,79743.21,0.0,-0.99999,0.0,0.00103]
[1777938213765,57.35,79743.21,0.0,-0.99999,0.0,0.00103]
[1777938213829,57.35,79743.21,0.0,-0.99999,0.0,0.00103]
[1777938213813,57.35,79747.21,0.0,-0.99999,0.0,0.00105]
[1777938215826,57.35,79748.08,0.0,-0.99999,0.0,0.00105]
[1777938216075,57.35,79748.38,0.0,-0.99999,0.0,0.00105]
[1777938216216,57.35,79748.38,0.0,-0.99999,0.0,0.00105]
[1777938219827,57.35,79748.25,0.0,-0.99999,0.0,0.00105]
[1777938220081,57.35,79747.9,0.0,-0.99999,0.0,0.00105]
[1777938220151,57.35,79747.9,0.0,-0.99999,0.0,0.00105]
[1777938222642,57.35,79745.83,0.0,-0.99999,0.0,0.00104]
[1777938223192,57.35,79745.83,0.0,-0.99999,0.0,0.00104]
[1777938223324,57.35,79745.83,0.0,-0.99999,0.0,0.00104]
[1777938223336,57.35,79745.83,0.0,-0.99999,0.0,0.00104]
[1777938223574,57.35,79745.83,0.0,-0.99999,0.0,0.00104]
[1777938223649,57.35,79743.77,0.0,-0.99999,0.0,0.00104]
[1777938224782,57.35,79743.77,0.0,-0.99999,0.0,0.00104]
[1777938224825,57.35,79743.77,0.0,-0.99999,0.0,0.00104]
[1777938224817,57.35,79743.48,0.0,-0.99999,0.0,0.00103]
[1777938231704,57.35,79743.48,0.0,-0.99999,0.0,0.00103]
[1777938236690,57.35,79743.37,0.0,-0.99999,0.0,0.00103]
[1777938236837,57.35,79743.37,0.0,-0.99999,0.0,0.00103]
[1777938236850,57.35,79743.37,0.0,-0.99999,0.0,0.00103]
[1777938237075,57.35,79743.34,0.0,-0.99999,0.0,0.00103]
[1777938242781,57.35,79743.96,0.0,-0.99999,0.0,0.00104]
[1777938249833,57.35,79742.85,0.0,-0.99999,0.0,0.00103]
[1777938250152,57.35,79742.85,0.0,-0.99999,0.0,0.00103]
[1777938250280,57.35,79742.85,0.0,-0.99999,0.0,0.00103]
[1777938250325,57.35,79742.85,0.0,-0.99999,0.0,0.00103]
[1777938250425,57.35,79742.85,0.0,-0.99999,0.0,0.00103]
[1777938252831,57.35,79743.13,0.0,-0.99999,0.0,0.00103]
[1777938252854,57.35,79743.07,0.0,-0.99999,0.0,0.00103]
[1777938253076,57.35,79743.07,0.0,-0.99999,0.0,0.00103]
[1777938253827,57.35,79743.07,0.0,-0.99999,0.0,0.00103]
[1777938254077,57.35,79743.11,0.0,-0.99999,0.0,0.00103]
[1777938255875,57.35,79745.91,0.0,-0.99999,0.0,0.00104]
[1777938256882,57.35,79752.87,0.0,-0.99999,0.0,0.00106]
[1777938258542,57.35,79759.19,0.0,-0.99999,0.0,0.00109]
[1777938258932,57.35,79766.39,0.0,-0.99999,0.0,0.00111]
[1777938260474,57.35,79766.39,0.0,-0.99999,0.0,0.00111]
[1777938260576,57.35,79766.39,0.0,-0.99999,0.0,0.00111]
[1777938260633,57.35,79767.02,0.0,-0.99999,0.0,0.00111]
[1777938260925,57.35,79765.78,0.0,-0.99999,0.0,0.00111]
[1777938261932,57.35,79768.23,0.0,-0.99999,0.0,0.00112]
[1777938266967,57.35,79768.33,0.0,-0.99999,0.0,0.00112]
[1777938272003,57.35,79767.49,0.0,-0.99999,0.0,0.00109]
[1777938277037,57.35,79765.54,0.0,-0.99999,0.0,0.00109]
[1777938283078,57.35,79766.11,0.0,-0.99999,0.0,0.00109]
[1777938288114,57.35,79761.26,0.0,-0.99999,0.0,0.00107]
[1777938289120,57.35,79756.37,0.0,-0.99999,0.0,0.00106]
[1777938291135,57.35,79754.72,0.0,-0.99999,0.0,0.00105]
[1777938296170,57.35,79752.82,0.0,-0.99999,0.0,0.00104]
[1777938298184,57.35,79754.69,0.0,-0.99999,0.0,0.00105]
[1777938301205,57.35,79751.34,0.0,-0.99999,0.0,0.00104]
[1777938303219,57.35,79750.1,0.0,-0.99999,0.0,0.00104]
[1777938305233,57.35,79747.83,0.0,-0.99999,0.0,0.00103]
[1777938310268,57.35,79748.97,0.0,-0.99999,0.0,0.00103]
[1777938313289,57.35,79747.36,0.0,-0.99999,0.0,0.00103]
[1777938318323,57.35,79746.39,0.0,-0.99999,0.0,0.00102]
[1777938323359,57.35,79745.68,0.0,-0.99999,0.0,0.00102]
[1777938328394,57.35,79745.59,0.0,-0.99999,0.0,0.00102]
[1777938331415,57.35,79745.66,0.0,-0.99999,0.0,0.001]
[1777938336449,57.35,79745.45,0.0,-0.99999,0.0,0.001]
[1777938339555,57.35,79744.89,0.0,-0.99999,0.0,0.001]
[1777938341112,57.35,79744.75,0.0,-0.99999,0.0,0.001]
[1777938346520,57.35,79743.58,0.0,-0.99999,0.0,0.001]
[1777938352562,57.35,79743.92,0.0,-0.99999,0.0,0.001]
[1777938357597,57.35,79744.96,0.0,-0.99999,0.0,0.001]
[1777938363639,57.35,79744.78,0.0,-0.99999,0.0,0.001]
[1777938366660,57.35,79747.93,0.0,-0.99999,0.0,0.00101]
[1777938370688,57.35,79749.59,0.0,-0.99999,0.0,0.00101]
[1777938375723,57.35,79751.66,0.0,-0.99999,0.0,0.00102]
[1777938380758,57.35,79752.02,0.0,-0.99999,0.0,0.00102]
[1777938385795,57.35,79752.22,0.0,-0.99999,0.0,0.00102]
[1777938390829,57.35,79751.34,0.0,-0.99999,0.0,0.00102]
[1777938392844,57.35,79751.35,0.0,-0.99999,0.0,0.001]
[1777938396872,57.35,79754.34,0.0,-0.99999,0.0,0.00101]
[1777938398886,57.35,79756.0,0.0,-0.99999,0.0,0.00101]
[1777938401907,57.35,79754.35,0.0,-0.99999,0.0,0.00101]
[1777938405323,57.35,79755.02,0.0,-0.99999,0.0,0.00101]
[1777938408272,57.35,79754.91,0.0,-0.99999,0.0,0.00101]
[1777938413991,57.35,79755.17,0.0,-0.99999,0.0,0.00101]
[1777938416007,57.35,79757.66,0.0,-0.99999,0.0,0.00102]
[1777938421041,57.35,79757.42,0.0,-0.99999,0.0,0.00102]
[1777938423055,57.35,79755.58,0.0,-0.99999,0.0,0.00101]
[1777938427083,57.35,79753.05,0.0,-0.99999,0.0,0.001]
[1777938433124,57.35,79752.84,0.0,-0.99999,0.0,0.001]
[1777938440332,57.35,79752.48,0.0,-0.99999,0.0,0.001]
[1777938443195,57.35,79749.23,0.0,-0.99999,0.0,0.00099]
[1777938444987,57.35,79749.23,0.0,-0.99999,0.0,0.00099]
[1777938450244,57.35,79749.07,0.0,-0.99999,0.0,0.00099]
[1777938451251,57.35,79750.39,0.0,-0.99999,0.0,0.00098]
[1777938457121,57.35,79750.07,0.0,-0.99999,0.0,0.00098]
[1777938462328,57.35,79748.97,0.0,-0.99999,0.0,0.00097]
[1777938464342,57.35,79751.06,0.0,-0.99999,0.0,0.00098]
[1777938465349,57.35,79752.61,0.0,-0.99999,0.0,0.00098]
[1777938470384,57.35,79752.72,0.0,-0.99999,0.0,0.00098]
[1777938472398,57.35,79754.08,0.0,-0.99999,0.0,0.00099]
[1777938477433,57.35,79754.18,0.0,-0.99999,0.0,0.00099]
[1777938480454,57.35,79752.26,0.0,-0.99999,0.0,0.00098]
[1777938481461,57.35,79750.93,0.0,-0.99999,0.0,0.00098]
[1777938483475,57.35,79753.16,0.0,-0.99999,0.0,0.00099]
[1777938488510,57.35,79752.85,0.0,-0.99999,0.0,0.00098]
[1777938489516,57.35,79750.58,0.0,-0.99999,0.0,0.00098]
[1777938494551,57.35,79751.93,0.0,-0.99999,0.0,0.00098]
[1777938497573,57.35,79750.55,0.0,-0.99999,0.0,0.00098]
[1777938499587,57.35,79751.93,0.0,-0.99999,0.0,0.00098]
[1777938504621,57.35,79752.02,0.0,-0.99999,0.0,0.00098]
[1777938508650,57.35,79754.77,0.0,-0.99999,0.0,0.00099]
[1777938509657,57.35,79759.33,0.0,-0.99999,0.0,0.001]
[1777938511671,57.35,79757.55,0.0,-0.99999,0.0,0.00098]
[1777938514692,57.35,79755.96,0.0,-0.99999,0.0,0.00097]
[1777938519727,57.35,79756.07,0.0,-0.99999,0.0,0.00097]
[1777938524762,57.35,79755.18,0.0,-0.99999,0.0,0.00097]
[1777938529797,57.35,79754.34,0.0,-0.99999,0.0,0.00097]
[1777938534593,57.35,79754.3,0.0,-0.99999,0.0,0.00097]
[1777938535525,57.35,79754.3,0.0,-0.99999,0.0,0.00097]
[1777938540875,57.35,79753.99,0.0,-0.99999,0.0,0.00097]
[1777938546916,57.35,79753.87,0.0,-0.99999,0.0,0.00097]
[1777938551952,57.35,79753.79,0.0,-0.99999,0.0,0.00097]
[1777938554973,57.35,79755.08,0.0,-0.99999,0.0,0.00097]
[1777938559598,57.35,79755.94,0.0,-0.99999,0.0,0.00097]
[1777938561046,57.35,79755.61,0.0,-0.99999,0.0,0.00097]
[1777938563032,57.35,79753.68,0.0,-0.99999,0.0,0.00097]
[1777938569074,57.35,79753.41,0.0,-0.99999,0.0,0.00097]
[1777938569602,57.35,79753.41,0.0,-0.99999,0.0,0.00097]
[1777938570708,57.35,79753.48,0.0,-0.99999,0.0,0.00097]
[1777938571088,57.35,79754.28,0.0,-0.99999,0.0,0.00095]
[1777938572095,57.35,79757.7,0.0,-0.99999,0.0,0.00096]
[1777938576584,57.35,79757.19,0.0,-0.99999,0.0,0.00096]
[1777938576663,57.35,79757.19,0.0,-0.99999,0.0,0.00096]
[1777938577137,57.35,79770.33,0.0,-0.99999,0.0,0.001]
[1777938578139,57.35,79783.35,0.0,-0.99999,0.0,0.00104]
[1777938579146,57.35,79787.35,0.0,-0.99999,0.0,0.00105]
[1777938581161,57.35,79789.04,0.0,-0.99999,0.0,0.00106]
[1777938582784,57.35,79789.04,0.0,-0.99999,0.0,0.00106]
[1777938582826,57.35,79789.04,0.0,-0.99999,0.0,0.00106]
[1777938583174,57.35,79791.87,0.0,-0.99999,0.0,0.00107]
[1777938589217,57.35,79793.09,0.0,-0.99999,0.0,0.00107]
[1777938590224,57.35,79794.95,0.0,-0.99999,0.0,0.00108]
[1777938593786,57.35,79794.8,0.0,-0.99999,0.0,0.00108]
[1777938593829,57.35,79794.8,0.0,-0.99999,0.0,0.00108]
[1777938593830,57.35,79794.8,0.0,-0.99999,0.0,0.00108]
[1777938597273,57.35,79785.05,0.0,-0.99999,0.0,0.00104]
[1777938598280,57.35,79779.59,0.0,-0.99999,0.0,0.00103]
[1777938602649,57.35,79774.31,0.0,-0.99999,0.0,0.00101]
[1777938609357,57.35,79775.46,0.0,-0.99999,0.0,0.00101]
[1777938614392,57.35,79775.53,0.0,-0.99999,0.0,0.00101]
[1777938619427,57.35,79775.64,0.0,-0.99999,0.0,0.00101]
[1777938625300,57.35,79775.96,0.0,-0.99999,0.0,0.00102]
[1777938629665,57.35,79776.44,0.0,-0.99999,0.0,0.00102]
[1777938631511,57.35,79776.8,0.0,-0.99999,0.0,0.001]
[1777938632518,57.35,79780.36,0.0,-0.99999,0.0,0.00101]
[1777938637553,57.35,79783.08,0.0,-0.99999,0.0,0.00102]
[1777938640574,57.35,79780.74,0.0,-0.99999,0.0,0.00101]
[1777938642588,57.35,79784.86,0.0,-0.99999,0.0,0.00102]
[1777938643595,57.35,79786.5,0.0,-0.99999,0.0,0.00103]
[1777938647283,57.35,79786.03,0.0,-0.99999,0.0,0.00103]
[1777938646657,57.35,79803.96,0.0,-0.99999,0.0,0.00109]
[1777938647657,57.35,79828.24,0.0,-0.99999,0.0,0.00117]
[1777938648460,57.35,79828.24,0.0,-0.99999,0.0,0.00117]
[1777938648666,57.35,79832.63,0.0,-0.99999,0.0,0.00119]
[1777938649672,57.35,79828.6,0.0,-0.99999,0.0,0.00117]
[1777938650452,57.35,79828.6,0.0,-0.99999,0.0,0.00117]
[1777938650679,57.35,79825.91,0.0,-0.99999,0.0,0.00116]
[1777938655715,57.35,79826.83,0.0,-0.99999,0.0,0.00116]
[1777938660061,57.35,79826.64,0.0,-0.99999,0.0,0.00116]
[1777938660075,57.35,79826.64,0.0,-0.99999,0.0,0.00116]
[1777938661762,57.35,79805.31,0.0,-0.99999,0.0,0.00109]
[1777938662769,57.35,79799.23,0.0,-0.99999,0.0,0.00107]
[1777938663776,57.35,79790.05,0.0,-0.99999,0.0,0.00104]
[1777938666798,57.35,79796.48,0.0,-0.99999,0.0,0.00106]
[1777938667805,57.35,79806.7,0.0,-0.99999,0.0,0.00109]
[1777938668812,57.35,79813.08,0.0,-0.99999,0.0,0.00112]
[1777938669819,57.35,79814.31,0.0,-0.99999,0.0,0.00112]
[1777938670826,57.35,79811.72,0.0,-0.99999,0.0,0.00111]
[1777938671833,57.35,79821.13,0.0,-0.99999,0.0,0.00114]
[1777938672840,57.35,79828.96,0.0,-0.99999,0.0,0.00117]
[1777938673847,57.35,79828.7,0.0,-0.99999,0.0,0.00117]
[1777938676929,57.35,79829.46,0.0,-0.99999,0.0,0.00117]
[1777938676981,57.35,79829.46,0.0,-0.99999,0.0,0.00117]
[1777938677085,57.35,79829.46,0.0,-0.99999,0.0,0.00117]
[1777938677381,57.35,79829.5,0.0,-0.99999,0.0,0.00117]
[1777938677576,57.35,79829.5,0.0,-0.99999,0.0,0.00117]
[1777938677874,57.35,79829.47,0.0,-0.99999,0.0,0.00117]
[1777938678882,57.35,79825.2,0.0,-0.99999,0.0,0.00116]
[1777938679889,57.35,79822.07,0.0,-0.99999,0.0,0.00115]
[1777938683488,57.35,79822.62,0.0,-0.99999,0.0,0.00115]
[1777938683577,57.35,79822.62,0.0,-0.99999,0.0,0.00115]
[1777938683783,57.35,79822.62,0.0,-0.99999,0.0,0.00115]
[1777938683825,57.35,79822.62,0.0,-0.99999,0.0,0.00115]
[1777938688952,57.35,79823.54,0.0,-0.99999,0.0,0.00115]
[1777938691974,57.35,79821.47,0.0,-0.99999,0.0,0.00112]
[1777938692981,57.35,79824.31,0.0,-0.99999,0.0,0.00113]
[1777938693987,57.35,79821.11,0.0,-0.99999,0.0,0.00112]
[1777938694995,57.35,79819.49,0.0,-0.99999,0.0,0.00112]
[1777938695840,57.35,79819.49,0.0,-0.99999,0.0,0.00112]
[1777938695935,57.35,79819.49,0.0,-0.99999,0.0,0.00112]
[1777938696078,57.35,79819.49,0.0,-0.99999,0.0,0.00112]
[1777938696281,57.35,79819.49,0.0,-0.99999,0.0,0.00112]
[1777938696325,57.35,79819.49,0.0,-0.99999,0.0,0.00112]
[1777938696312,57.35,79819.4,0.0,-0.99999,0.0,0.00112]
[1777938700030,57.35,79820.82,0.0,-0.99999,0.0,0.00112]
[1777938705065,57.35,79820.66,0.0,-0.99999,0.0,0.00112]
[1777938710100,57.35,79820.44,0.0,-0.99999,0.0,0.00112]
[1777938711447,57.35,79820.59,0.0,-0.99999,0.0,0.00112]
[1777938711576,57.35,79820.59,0.0,-0.99999,0.0,0.00112]
[1777938711590,57.35,79820.59,0.0,-0.99999,0.0,0.00112]
[1777938711832,57.35,79820.59,0.0,-0.99999,0.0,0.00112]
[1777938717149,57.35,79821.08,0.0,-0.99999,0.0,0.00112]
[1777938719138,57.35,79821.51,0.0,-0.99999,0.0,0.00112]
[1777938719264,57.35,79821.51,0.0,-0.99999,0.0,0.00112]
[1777938719328,57.35,79821.51,0.0,-0.99999,0.0,0.00112]
[1777938719506,57.35,79821.65,0.0,-0.99999,0.0,0.00112]
[1777938719576,57.35,79821.65,0.0,-0.99999,0.0,0.00112]
[1777938720171,57.35,79822.03,0.0,-0.99999,0.0,0.00113]
[1777938722185,57.35,79823.29,0.0,-0.99999,0.0,0.00113]
[1777938723192,57.35,79825.99,0.0,-0.99999,0.0,0.00114]
[1777938723696,57.35,79825.99,0.0,-0.99999,0.0,0.00114]
[1777938723762,57.35,79825.99,0.0,-0.99999,0.0,0.00114]
[1777938723878,57.35,79825.99,0.0,-0.99999,0.0,0.00114]
[1777938725206,57.35,79812.08,0.0,-0.99999,0.0,0.00109]
[1777938726213,57.35,79808.26,0.0,-0.99999,0.0,0.00108]
[1777938727318,57.35,79808.26,0.0,-0.99999,0.0,0.00108]
[1777938727332,57.35,79808.26,0.0,-0.99999,0.0,0.00108]
[1777938727439,57.35,79807.44,0.0,-0.99999,0.0,0.00108]
[1777938727509,57.35,79807.44,0.0,-0.99999,0.0,0.00108]
[1777938727578,57.35,79807.44,0.0,-0.99999,0.0,0.00108]
[1777938728227,57.35,79807.53,0.0,-0.99999,0.0,0.00108]
[1777938731247,57.35,79809.62,0.0,-0.99999,0.0,0.00108]
[1777938734040,57.35,79809.05,0.0,-0.99999,0.0,0.00108]
[1777938734075,57.35,79809.05,0.0,-0.99999,0.0,0.00108]
[1777938734091,57.35,79809.05,0.0,-0.99999,0.0,0.00108]
[1777938734328,57.35,79809.05,0.0,-0.99999,0.0,0.00108]
[1777938734534,57.35,79809.08,0.0,-0.99999,0.0,0.00108]
[1777938734579,57.35,79809.08,0.0,-0.99999,0.0,0.00108]
[1777938735276,57.35,79809.1,0.0,-0.99999,0.0,0.00108]
[1777938740311,57.35,79808.31,0.0,-0.99999,0.0,0.00108]
[1777938743332,57.35,79805.87,0.0,-0.99999,0.0,0.00107]
[1777938748367,57.35,79803.44,0.0,-0.99999,0.0,0.00106]
[1777938749374,57.35,79801.71,0.0,-0.99999,0.0,0.00106]
[1777938750962,57.35,79800.85,0.0,-0.99999,0.0,0.00105]
[1777938751078,57.35,79800.85,0.0,-0.99999,0.0,0.00105]
[1777938751089,57.35,79800.85,0.0,-0.99999,0.0,0.00105]
[1777938751328,57.35,79800.85,0.0,-0.99999,0.0,0.00105]
[1777938751388,57.35,79801.1,0.0,-0.99999,0.0,0.00103]
[1777938754409,57.35,79802.36,0.0,-0.99999,0.0,0.00104]
[1777938761458,57.35,79801.7,0.0,-0.99999,0.0,0.00104]
[1777938762834,57.35,79801.7,0.0,-0.99999,0.0,0.00104]
[1777938763075,57.35,79801.7,0.0,-0.99999,0.0,0.00104]
[1777938763106,57.35,79801.88,0.0,-0.99999,0.0,0.00104]
[1777938763738,57.35,79801.88,0.0,-0.99999,0.0,0.00104]
[1777938763820,57.35,79801.88,0.0,-0.99999,0.0,0.00104]
[1777938764076,57.35,79801.88,0.0,-0.99999,0.0,0.00104]
[1777938770521,57.35,79801.4,0.0,-0.99999,0.0,0.00104]
[1777938775556,57.35,79803.77,0.0,-0.99999,0.0,0.00104]
[1777938779605,57.35,79803.77,0.0,-0.99999,0.0,0.00104]
[1777938779617,57.35,79803.77,0.0,-0.99999,0.0,0.00104]
[1777938779828,57.35,79803.77,0.0,-0.99999,0.0,0.00104]
[1777938779971,57.35,79803.77,0.0,-0.99999,0.0,0.00104]
[1777938780172,57.35,79803.77,0.0,-0.99999,0.0,0.00104]
[1777938780326,57.35,79803.77,0.0,-0.99999,0.0,0.00104]
[1777938780410,57.35,79803.84,0.0,-0.99999,0.0,0.00104]
[1777938781598,57.35,79806.57,0.0,-0.99999,0.0,0.00105]
[1777938782580,57.35,79806.57,0.0,-0.99999,0.0,0.00105]
[1777938782835,57.35,79806.57,0.0,-0.99999,0.0,0.00105]
[1777938785469,57.35,79807.42,0.0,-0.99999,0.0,0.00105]
[1777938785524,57.35,79807.42,0.0,-0.99999,0.0,0.00105]
[1777938785575,57.35,79807.42,0.0,-0.99999,0.0,0.00105]
[1777938785626,57.35,79805.42,0.0,-0.99999,0.0,0.00105]
[1777938786464,57.35,79805.42,0.0,-0.99999,0.0,0.00105]
[1777938786579,57.35,79805.42,0.0,-0.99999,0.0,0.00105]
[1777938786633,57.35,79801.41,0.0,-0.99999,0.0,0.00104]
[1777938787640,57.35,79800.21,0.0,-0.99999,0.0,0.00103]
[1777938790662,57.35,79801.81,0.0,-0.99999,0.0,0.00104]
[1777938791671,57.35,79803.14,0.0,-0.99999,0.0,0.00104]
[1777938792701,57.35,79803.14,0.0,-0.99999,0.0,0.00104]
[1777938792715,57.35,79803.14,0.0,-0.99999,0.0,0.00104]
[1777938792825,57.35,79803.14,0.0,-0.99999,0.0,0.00104]
[1777938792838,57.35,79801.47,0.0,-0.99999,0.0,0.00104]
[1777938799870,57.35,79801.49,0.0,-0.99999,0.0,0.00104]
[1777938799880,57.35,79801.49,0.0,-0.99999,0.0,0.00104]
[1777938800075,57.35,79801.49,0.0,-0.99999,0.0,0.00104]
[1777938800487,57.35,79801.34,0.0,-0.99999,0.0,0.00104]
[1777938800577,57.35,79801.34,0.0,-0.99999,0.0,0.00104]
[1777938801982,57.35,79801.34,0.0,-0.99999,0.0,0.00104]
[1777938802083,57.35,79818.15,0.0,-0.99999,0.0,0.00109]
[1777938802750,57.35,79823.2,0.0,-0.99999,0.0,0.00111]
[1777938803757,57.35,79830.02,0.0,-0.99999,0.0,0.00113]
[1777938804764,57.35,79839.07,0.0,-0.99999,0.0,0.00116]
[1777938805771,57.35,79837.79,0.0,-0.99999,0.0,0.00116]
[1777938807425,57.35,79837.79,0.0,-0.99999,0.0,0.00116]
[1777938807426,57.35,79838.24,0.0,-0.99999,0.0,0.00116]
[1777938807962,57.35,79838.24,0.0,-0.99999,0.0,0.00116]
[1777938808433,57.35,79841.76,0.0,-0.99999,0.0,0.00117]
[1777938808643,57.35,79841.76,0.0,-0.99999,0.0,0.00117]
[1777938811813,57.35,79841.45,0.0,-0.99999,0.0,0.00115]
[1777938813827,57.35,79843.14,0.0,-0.99999,0.0,0.00115]
[1777938815841,57.35,79845.75,0.0,-0.99999,0.0,0.00116]
[1777938818361,57.35,79845.75,0.0,-0.99999,0.0,0.00116]
[1777938818456,57.35,79845.75,0.0,-0.99999,0.0,0.00116]
[1777938818577,57.35,79845.43,0.0,-0.99999,0.0,0.00116]
[1777938819919,57.35,79845.46,0.0,-0.99999,0.0,0.00116]
[1777938820075,57.35,79845.46,0.0,-0.99999,0.0,0.00116]
[1777938820148,57.35,79846.28,0.0,-0.99999,0.0,0.00117]
[1777938821883,57.35,79847.5,0.0,-0.99999,0.0,0.00117]
[1777938822891,57.35,79850.63,0.0,-0.99999,0.0,0.00118]
[1777938824836,57.35,79849.93,0.0,-0.99999,0.0,0.00118]
[1777938825006,57.35,79849.93,0.0,-0.99999,0.0,0.00118]
[1777938825077,57.35,79849.93,0.0,-0.99999,0.0,0.00118]
[1777938825169,57.35,79849.93,0.0,-0.99999,0.0,0.00118]
[1777938825270,57.35,79848.46,0.0,-0.99999,0.0,0.00117]
[1777938828328,57.35,79849.19,0.0,-0.99999,0.0,0.00118]
[1777938828578,57.35,79849.19,0.0,-0.99999,0.0,0.00118]
[1777938828588,57.35,79849.19,0.0,-0.99999,0.0,0.00118]
[1777938832327,57.35,79848.69,0.0,-0.99999,0.0,0.00117]
[1777938832585,57.35,79849.18,0.0,-0.99999,0.0,0.00118]
[1777938833220,57.35,79849.18,0.0,-0.99999,0.0,0.00118]
[1777938833321,57.35,79840.03,0.0,-0.99999,0.0,0.00114]
[1777938833970,57.35,79831.38,0.0,-0.99999,0.0,0.00111]
[1777938834977,57.35,79831.98,0.0,-0.99999,0.0,0.00112]
[1777938835694,57.35,79831.98,0.0,-0.99999,0.0,0.00112]
[1777938835831,57.35,79831.98,0.0,-0.99999,0.0,0.00112]
[1777938836938,57.35,79831.98,0.0,-0.99999,0.0,0.00112]
[1777938837074,57.35,79831.98,0.0,-0.99999,0.0,0.00112]
[1777938837176,57.35,79831.71,0.0,-0.99999,0.0,0.00111]
[1777938838326,57.35,79831.71,0.0,-0.99999,0.0,0.00111]
[1777938838575,57.35,79831.68,0.0,-0.99999,0.0,0.00111]
[1777938844040,57.35,79831.98,0.0,-0.99999,0.0,0.00112]
[1777938845047,57.35,79826.53,0.0,-0.99999,0.0,0.0011]
[1777938846054,57.35,79825.07,0.0,-0.99999,0.0,0.00109]
[1777938847445,57.35,79825.07,0.0,-0.99999,0.0,0.00109]
[1777938847510,57.35,79825.17,0.0,-0.99999,0.0,0.00109]
[1777938847577,57.35,79825.17,0.0,-0.99999,0.0,0.00109]
[1777938847696,57.35,79825.17,0.0,-0.99999,0.0,0.00109]
[1777938848626,57.35,79825.19,0.0,-0.99999,0.0,0.00109]
[1777938848826,57.35,79825.19,0.0,-0.99999,0.0,0.00109]
[1777938849075,57.35,79825.92,0.0,-0.99999,0.0,0.00109]
[1777938850327,57.35,79825.92,0.0,-0.99999,0.0,0.00109]
[1777938850576,57.35,79825.45,0.0,-0.99999,0.0,0.00109]
[1777938850737,57.35,79825.45,0.0,-0.99999,0.0,0.00109]
[1777938856126,57.35,79825.28,0.0,-0.99999,0.0,0.00109]
[1777938857133,57.35,79827.99,0.0,-0.99999,0.0,0.0011]
[1777938859119,57.35,79828.17,0.0,-0.99999,0.0,0.0011]
[1777938859188,57.35,79828.17,0.0,-0.99999,0.0,0.0011]
[1777938859328,57.35,79828.17,0.0,-0.99999,0.0,0.0011]
[1777938860523,57.35,79828.01,0.0,-0.99999,0.0,0.0011]
[1777938860582,57.35,79828.01,0.0,-0.99999,0.0,0.0011]
[1777938860622,57.35,79828.01,0.0,-0.99999,0.0,0.0011]
[1777938861547,57.35,79828.01,0.0,-0.99999,0.0,0.0011]
[1777938862326,57.35,79828.01,0.0,-0.99999,0.0,0.0011]
[1777938862416,57.35,79830.17,0.0,-0.99999,0.0,0.00111]
[1777938862576,57.35,79830.17,0.0,-0.99999,0.0,0.00111]
[1777938862670,57.35,79830.17,0.0,-0.99999,0.0,0.00111]
[1777938866326,57.35,79829.65,0.0,-0.99999,0.0,0.00111]
[1777938866577,57.35,79828.95,0.0,-0.99999,0.0,0.0011]
[1777938866732,57.35,79828.95,0.0,-0.99999,0.0,0.0011]
[1777938866782,57.35,79828.95,0.0,-0.99999,0.0,0.0011]
[1777938866827,57.35,79828.95,0.0,-0.99999,0.0,0.0011]
[1777938867202,57.35,79829.42,0.0,-0.99999,0.0,0.00111]
[1777938869217,57.35,79831.15,0.0,-0.99999,0.0,0.00111]
[1777938869558,57.35,79831.15,0.0,-0.99999,0.0,0.00111]
[1777938870324,57.35,79831.15,0.0,-0.99999,0.0,0.00111]
[1777938871230,57.35,79830.95,0.0,-0.99999,0.0,0.00109]
[1777938873477,57.35,79830.95,0.0,-0.99999,0.0,0.00109]
[1777938873580,57.35,79830.99,0.0,-0.99999,0.0,0.00109]
[1777938873685,57.35,79830.99,0.0,-0.99999,0.0,0.00109]
[1777938875259,57.35,79832.24,0.0,-0.99999,0.0,0.00109]
[1777938876332,57.35,79832.24,0.0,-0.99999,0.0,0.00109]
[1777938876578,57.35,79832.78,0.0,-0.99999,0.0,0.0011]
[1777938876885,57.35,79832.78,0.0,-0.99999,0.0,0.0011]
[1777938877101,57.35,79832.78,0.0,-0.99999,0.0,0.0011]
[1777938877325,57.35,79832.78,0.0,-0.99999,0.0,0.0011]
[1777938877398,57.35,79833.18,0.0,-0.99999,0.0,0.0011]
[1777938880332,57.35,79833.27,0.0,-0.99999,0.0,0.0011]
[1777938880576,57.35,79832.19,0.0,-0.99999,0.0,0.00109]
[1777938880724,57.35,79832.19,0.0,-0.99999,0.0,0.00109]
[1777938884328,57.35,79831.96,0.0,-0.99999,0.0,0.00109]
[1777938884577,57.35,79832.58,0.0,-0.99999,0.0,0.0011]
[1777938884585,57.35,79832.58,0.0,-0.99999,0.0,0.0011]
[1777938885876,57.35,79832.87,0.0,-0.99999,0.0,0.0011]
[1777938886074,57.35,79832.87,0.0,-0.99999,0.0,0.0011]
[1777938886336,57.35,79832.9,0.0,-0.99999,0.0,0.0011]
[1777938888327,57.35,79834.01,0.0,-0.99999,0.0,0.0011]
[1777938888575,57.35,79834.09,0.0,-0.99999,0.0,0.0011]
[1777938888716,57.35,79834.09,0.0,-0.99999,0.0,0.0011]
[1777938889357,57.35,79836.55,0.0,-0.99999,0.0,0.00111]
[1777938891370,57.35,79834.85,0.0,-0.99999,0.0,0.0011]
[1777938892033,57.35,79834.85,0.0,-0.99999,0.0,0.0011]
[1777938892077,57.35,79834.85,0.0,-0.99999,0.0,0.0011]
[1777938892089,57.35,79834.85,0.0,-0.99999,0.0,0.0011]
[1777938892197,57.35,79834.85,0.0,-0.99999,0.0,0.0011]
[1777938892326,57.35,79834.85,0.0,-0.99999,0.0,0.0011]
[1777938892378,57.35,79837.38,0.0,-0.99999,0.0,0.00111]
[1777938895399,57.35,79835.51,0.0,-0.99999,0.0,0.00111]
[1777938896300,57.35,79835.51,0.0,-0.99999,0.0,0.00111]
[1777938896316,57.35,79835.51,0.0,-0.99999,0.0,0.00111]
[1777938896326,57.35,79835.51,0.0,-0.99999,0.0,0.00111]
[1777938896391,57.35,79835.51,0.0,-0.99999,0.0,0.00111]
[1777938897412,57.35,79837.35,0.0,-0.99999,0.0,0.00111]
[1777938900328,57.35,79837.14,0.0,-0.99999,0.0,0.00111]
[1777938900575,57.35,79837.14,0.0,-0.99999,0.0,0.00111]
[1777938900670,57.35,79837.14,0.0,-0.99999,0.0,0.00111]
[1777938901014,57.35,79837.14,0.0,-0.99999,0.0,0.00111]
[1777938901078,57.35,79837.14,0.0,-0.99999,0.0,0.00111]
[1777938901441,57.35,79837.45,0.0,-0.99999,0.0,0.00111]
[1777938904326,57.35,79837.41,0.0,-0.99999,0.0,0.00111]
[1777938904581,57.35,79837.3,0.0,-0.99999,0.0,0.00111]
[1777938904761,57.35,79837.3,0.0,-0.99999,0.0,0.00111]
[1777938908337,57.35,79837.28,0.0,-0.99999,0.0,0.00111]
[1777938908576,57.35,79836.88,0.0,-0.99999,0.0,0.00111]
[1777938908879,57.35,79836.88,0.0,-0.99999,0.0,0.00111]
[1777938911164,57.35,79837.11,0.0,-0.99999,0.0,0.00111]
[1777938911325,57.35,79837.11,0.0,-0.99999,0.0,0.00111]
[1777938911512,57.35,79837.04,0.0,-0.99999,0.0,0.00111]
[1777938912329,57.35,79837.04,0.0,-0.99999,0.0,0.00111]
[1777938912581,57.35,79837.04,0.0,-0.99999,0.0,0.00111]
[1777938912840,57.35,79837.04,0.0,-0.99999,0.0,0.00111]
[1777938916332,57.35,79837.04,0.0,-0.99999,0.0,0.00111]
[1777938916576,57.35,79837.04,0.0,-0.99999,0.0,0.00111]
[1777938916757,57.35,79837.04,0.0,-0.99999,0.0,0.00111]
[1777938920327,57.35,79837.56,0.0,-0.99999,0.0,0.00111]
[1777938920357,57.35,79837.56,0.0,-0.99999,0.0,0.00111]
[1777938920409,57.35,79837.56,0.0,-0.99999,0.0,0.00111]
[1777938920581,57.35,79837.56,0.0,-0.99999,0.0,0.00111]
[1777938920627,57.35,79837.56,0.0,-0.99999,0.0,0.00111]
[1777938923084,57.35,79836.98,0.0,-0.99999,0.0,0.00111]
[1777938923224,57.35,79836.98,0.0,-0.99999,0.0,0.00111]
[1777938923326,57.35,79836.98,0.0,-0.99999,0.0,0.00111]
[1777938923468,57.35,79836.98,0.0,-0.99999,0.0,0.00111]
[1777938923523,57.35,79835.27,0.0,-0.99999,0.0,0.0011]
[1777938923891,57.35,79835.27,0.0,-0.99999,0.0,0.0011]
[1777938924077,57.35,79835.27,0.0,-0.99999,0.0,0.0011]
[1777938924170,57.35,79833.68,0.0,-0.99999,0.0,0.0011]
[1777938926331,57.35,79833.72,0.0,-0.99999,0.0,0.0011]
[1777938926577,57.35,79833.72,0.0,-0.99999,0.0,0.0011]
[1777938926698,57.35,79833.54,0.0,-0.99999,0.0,0.0011]
[1777938929549,57.35,79833.54,0.0,-0.99999,0.0,0.0011]
[1777938930325,57.35,79833.5,0.0,-0.99999,0.0,0.0011]
[1777938930447,57.35,79833.5,0.0,-0.99999,0.0,0.0011]
[1777938931652,57.35,79833.55,0.0,-0.99999,0.0,0.00108]
[1777938935153,57.35,79834.1,0.0,-0.99999,0.0,0.00108]
[1777938935326,57.35,79834.1,0.0,-0.99999,0.0,0.00108]
[1777938935428,57.35,79833.63,0.0,-0.99999,0.0,0.00108]
[1777938940036,57.35,79833.26,0.0,-0.99999,0.0,0.00108]
[1777938940075,57.35,79833.26,0.0,-0.99999,0.0,0.00108]
[1777938940083,57.35,79833.26,0.0,-0.99999,0.0,0.00108]
[1777938945750,57.35,79833.66,0.0,-0.99999,0.0,0.00108]
[1777938947997,57.35,79833.21,0.0,-0.99999,0.0,0.00108]
[1777938948006,57.35,79833.21,0.0,-0.99999,0.0,0.00108]
[1777938948075,57.35,79833.21,0.0,-0.99999,0.0,0.00108]
[1777938949262,57.35,79833.08,0.0,-0.99999,0.0,0.00108]
[1777938949325,57.35,79833.08,0.0,-0.99999,0.0,0.00108]
[1777938949427,57.35,79833.08,0.0,-0.99999,0.0,0.00108]
[1777938950379,57.35,79833.08,0.0,-0.99999,0.0,0.00108]
[1777938952045,57.35,79833.25,0.0,-0.99999,0.0,0.00108]
[1777938955291,57.35,79833.41,0.0,-0.99999,0.0,0.00108]
[1777938958305,57.35,79833.41,0.0,-0.99999,0.0,0.00108]
[1777938958323,57.35,79833.41,0.0,-0.99999,0.0,0.00108]
[1777938958576,57.35,79833.41,0.0,-0.99999,0.0,0.00108]
[1777938959493,57.35,79832.89,0.0,-0.99999,0.0,0.00107]
[1777938962328,57.35,79832.78,0.0,-0.99999,0.0,0.00107]
[1777938962437,57.35,79832.78,0.0,-0.99999,0.0,0.00107]
[1777938962576,57.35,79832.78,0.0,-0.99999,0.0,0.00107]
[1777938965996,57.35,79833.14,0.0,-0.99999,0.0,0.00108]
[1777938966076,57.35,79833.14,0.0,-0.99999,0.0,0.00108]
[1777938966088,57.35,79833.65,0.0,-0.99999,0.0,0.00108]
[1777938970375,57.35,79833.65,0.0,-0.99999,0.0,0.00108]
[1777938972332,57.35,79833.65,0.0,-0.99999,0.0,0.00108]
[1777938972560,57.35,79833.65,0.0,-0.99999,0.0,0.00108]
[1777938972576,57.35,79833.65,0.0,-0.99999,0.0,0.00108]
[1777938977612,57.35,79833.08,0.0,-0.99999,0.0,0.00108]
[1777938977829,57.35,79833.08,0.0,-0.99999,0.0,0.00108]
[1777938978396,57.35,79833.81,0.0,-0.99999,0.0,0.00108]
[1777938984017,57.35,79834.05,0.0,-0.99999,0.0,0.00108]
[1777938989585,57.35,79833.56,0.0,-0.99999,0.0,0.00108]
[1777938990326,57.35,79833.56,0.0,-0.99999,0.0,0.00108]
[1777938991115,57.35,79833.56,0.0,-0.99999,0.0,0.00108]
[1777938991326,57.35,79833.56,0.0,-0.99999,0.0,0.00108]
[1777938991413,57.35,79833.61,0.0,-0.99999,0.0,0.00106]
[1777938991745,57.35,79833.61,0.0,-0.99999,0.0,0.00106]
[1777938991833,57.35,79833.61,0.0,-0.99999,0.0,0.00106]
[1777938992073,57.35,79833.63,0.0,-0.99999,0.0,0.00106]
[1777938998115,57.35,79834.28,0.0,-0.99999,0.0,0.00106]
[1777938999555,57.35,79834.28,0.0,-0.99999,0.0,0.00106]
[1777939000326,57.35,79833.61,0.0,-0.99999,0.0,0.00106]
[1777939001513,57.35,79833.61,0.0,-0.99999,0.0,0.00106]
[1777939001580,57.35,79833.61,0.0,-0.99999,0.0,0.00106]
[1777939005370,57.35,79833.85,0.0,-0.99999,0.0,0.00106]
[1777939006326,57.35,79833.8,0.0,-0.99999,0.0,0.00106]
[1777939006427,57.35,79836.08,0.0,-0.99999,0.0,0.00106]
[1777939006953,57.35,79836.08,0.0,-0.99999,0.0,0.00106]
[1777939007075,57.35,79836.08,0.0,-0.99999,0.0,0.00106]
[1777939009525,57.35,79836.09,0.0,-0.99999,0.0,0.00106]
[1777939010327,57.35,79835.81,0.0,-0.99999,0.0,0.00106]
[1777939010465,57.35,79835.81,0.0,-0.99999,0.0,0.00106]
[1777939010576,57.35,79835.81,0.0,-0.99999,0.0,0.00106]
[1777939011427,57.35,79835.73,0.0,-0.99999,0.0,0.00106]
[1777939011576,57.35,79835.73,0.0,-0.99999,0.0,0.00106]
[1777939011529,57.35,79835.73,0.0,-0.99999,0.0,0.00106]
[1777939014599,57.35,79835.88,0.0,-0.99999,0.0,0.00106]
[1777939017248,57.35,79839.64,0.0,-0.99999,0.0,0.00108]
[1777939017957,57.35,79839.64,0.0,-0.99999,0.0,0.00108]
[1777939018255,57.35,79846.3,0.0,-0.99999,0.0,0.0011]
[1777939022283,57.35,79845.09,0.0,-0.99999,0.0,0.00109]
[1777939023289,57.35,79840.82,0.0,-0.99999,0.0,0.00108]
[1777939028324,57.35,79839.94,0.0,-0.99999,0.0,0.00108]
[1777939033340,57.35,79840.41,0.0,-0.99999,0.0,0.00108]
[1777939033577,57.35,79840.41,0.0,-0.99999,0.0,0.00108]
[1777939033676,57.35,79840.45,0.0,-0.99999,0.0,0.00108]
[1777939039572,57.35,79840.82,0.0,-0.99999,0.0,0.00108]
[1777939045444,57.35,79840.91,0.0,-0.99999,0.0,0.00108]
[1777939047461,57.35,79842.1,0.0,-0.99999,0.0,0.00108]
[1777939048468,57.35,79843.27,0.0,-0.99999,0.0,0.00109]
[1777939049475,57.35,79840.89,0.0,-0.99999,0.0,0.00108]
[1777939050483,57.35,79842.56,0.0,-0.99999,0.0,0.00109]
[1777939051488,57.35,79842.92,0.0,-0.99999,0.0,0.00107]
[1777939054509,57.35,79837.1,0.0,-0.99999,0.0,0.00105]
[1777939055397,57.35,79837.1,0.0,-0.99999,0.0,0.00105]
[1777939055517,57.35,79833.91,0.0,-0.99999,0.0,0.00104]
[1777939056332,57.35,79833.91,0.0,-0.99999,0.0,0.00104]
[1777939056468,57.35,79833.91,0.0,-0.99999,0.0,0.00104]
[1777939056575,57.35,79833.91,0.0,-0.99999,0.0,0.00104]
[1777939062565,57.35,79833.71,0.0,-0.99999,0.0,0.00104]
[1777939070621,57.35,79833.58,0.0,-0.99999,0.0,0.00103]
[1777939073643,57.35,79834.79,0.0,-0.99999,0.0,0.00104]
[1777939074586,57.35,79834.79,0.0,-0.99999,0.0,0.00104]
[1777939075297,57.35,79834.79,0.0,-0.99999,0.0,0.00104]
[1777939075325,57.35,79834.79,0.0,-0.99999,0.0,0.00104]
[1777939075657,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939075930,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939076074,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939076171,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939076330,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939079598,57.35,79834.13,0.0,-0.99999,0.0,0.00104]
[1777939081699,57.35,79837.23,0.0,-0.99999,0.0,0.00105]
[1777939082090,57.35,79837.23,0.0,-0.99999,0.0,0.00105]
[1777939082333,57.35,79837.23,0.0,-0.99999,0.0,0.00105]
[1777939082619,57.35,79837.23,0.0,-0.99999,0.0,0.00105]
[1777939082706,57.35,79836.74,0.0,-0.99999,0.0,0.00104]
[1777939082828,57.35,79836.74,0.0,-0.99999,0.0,0.00104]
[1777939086734,57.35,79834.08,0.0,-0.99999,0.0,0.00104]
[1777939091769,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939097187,57.35,79834.32,0.0,-0.99999,0.0,0.00104]
[1777939097325,57.35,79834.32,0.0,-0.99999,0.0,0.00104]
[1777939097396,57.35,79834.41,0.0,-0.99999,0.0,0.00104]
[1777939097976,57.35,79834.41,0.0,-0.99999,0.0,0.00104]
[1777939098075,57.35,79834.41,0.0,-0.99999,0.0,0.00104]
[1777939103853,57.35,79834.92,0.0,-0.99999,0.0,0.00104]
[1777939108890,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939109832,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939110077,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939110371,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939110576,57.35,79834.48,0.0,-0.99999,0.0,0.00104]
[1777939110677,57.35,79834.55,0.0,-0.99999,0.0,0.00104]
[1777939114932,57.35,79834.26,0.0,-0.99999,0.0,0.00102]
[1777939119967,57.35,79834.32,0.0,-0.99999,0.0,0.00102]
[1777939122989,57.35,79832.36,0.0,-0.99999,0.0,0.00101]
[1777939124606,57.35,79832.36,0.0,-0.99999,0.0,0.00101]
[1777939124706,57.35,79827.63,0.0,-0.99999,0.0,0.001]
[1777939124830,57.35,79827.63,0.0,-0.99999,0.0,0.001]
[1777939124926,57.35,79827.63,0.0,-0.99999,0.0,0.001]
[1777939125076,57.35,79827.63,0.0,-0.99999,0.0,0.001]
[1777939128023,57.35,79829.51,0.0,-0.99999,0.0,0.001]
[1777939129810,57.35,79828.96,0.0,-0.99999,0.0,0.001]
[1777939129827,57.35,79828.96,0.0,-0.99999,0.0,0.001]
[1777939130305,57.35,79828.96,0.0,-0.99999,0.0,0.001]
[1777939130325,57.35,79828.96,0.0,-0.99999,0.0,0.001]
[1777939130348,57.35,79829.03,0.0,-0.99999,0.0,0.001]
[1777939133058,57.35,79832.82,0.0,-0.99999,0.0,0.00101]
[1777939134064,57.35,79834.29,0.0,-0.99999,0.0,0.00102]
[1777939135259,57.35,79834.29,0.0,-0.99999,0.0,0.00102]
[1777939135334,57.35,79834.29,0.0,-0.99999,0.0,0.00102]
[1777939135775,57.35,79834.29,0.0,-0.99999,0.0,0.00102]
[1777939135412,57.35,79832.95,0.0,-0.99999,0.0,0.00101]
[1777939135826,57.35,79832.95,0.0,-0.99999,0.0,0.00101]
[1777939142121,57.35,79831.07,0.0,-0.99999,0.0,0.00101]
[1777939143126,57.35,79831.07,0.0,-0.99999,0.0,0.00101]
[1777939143328,57.35,79831.07,0.0,-0.99999,0.0,0.00101]
[1777939143572,57.35,79831.07,0.0,-0.99999,0.0,0.00101]
[1777939143623,57.35,79830.71,0.0,-0.99999,0.0,0.00101]
[1777939143826,57.35,79830.71,0.0,-0.99999,0.0,0.00101]
[1777939149170,57.35,79830.93,0.0,-0.99999,0.0,0.00101]
[1777939151950,57.35,79831.39,0.0,-0.99999,0.0,0.00101]
[1777939151958,57.35,79831.39,0.0,-0.99999,0.0,0.00101]
[1777939152077,57.35,79831.39,0.0,-0.99999,0.0,0.00101]
[1777939152149,57.35,79831.39,0.0,-0.99999,0.0,0.00101]
[1777939157226,57.35,79830.62,0.0,-0.99999,0.0,0.001]
[1777939162262,57.35,79830.56,0.0,-0.99999,0.0,0.001]
[1777939164276,57.35,79827.88,0.0,-0.99999,0.0,0.001]
[1777939165103,57.35,79827.88,0.0,-0.99999,0.0,0.001]
[1777939165326,57.35,79827.88,0.0,-0.99999,0.0,0.001]
[1777939165428,57.35,79826.68,0.0,-0.99999,0.0,0.00099]
[1777939165909,57.35,79826.68,0.0,-0.99999,0.0,0.00099]
[1777939166075,57.35,79826.68,0.0,-0.99999,0.0,0.00099]
[1777939170318,57.35,79822.11,0.0,-0.99999,0.0,0.00098]
[1777939171612,57.35,79822.11,0.0,-0.99999,0.0,0.00098]
[1777939171677,57.35,79821.07,0.0,-0.99999,0.0,0.00096]
[1777939172443,57.35,79821.07,0.0,-0.99999,0.0,0.00096]
[1777939172577,57.35,79821.07,0.0,-0.99999,0.0,0.00096]
[1777939172671,57.35,79820.9,0.0,-0.99999,0.0,0.00096]
[1777939178375,57.35,79819.72,0.0,-0.99999,0.0,0.00095]
[1777939183409,57.35,79819.77,0.0,-0.99999,0.0,0.00095]
[1777939187253,57.35,79819.71,0.0,-0.99999,0.0,0.00095]
[1777939187329,57.35,79819.71,0.0,-0.99999,0.0,0.00095]
[1777939187438,57.35,79819.68,0.0,-0.99999,0.0,0.00095]
[1777939188114,57.35,79819.68,0.0,-0.99999,0.0,0.00095]
[1777939188330,57.35,79819.68,0.0,-0.99999,0.0,0.00095]
[1777939192473,57.35,79818.46,0.0,-0.99999,0.0,0.00095]
[1777939194492,57.35,79828.41,0.0,-0.99999,0.0,0.00098]
[1777939195495,57.35,79837.05,0.0,-0.99999,0.0,0.001]
[1777939196502,57.35,79840.05,0.0,-0.99999,0.0,0.00101]
[1777939197289,57.35,79840.05,0.0,-0.99999,0.0,0.00101]
[1777939197518,57.35,79837.52,0.0,-0.99999,0.0,0.00101]
[1777939198393,57.35,79837.52,0.0,-0.99999,0.0,0.00101]
[1777939198520,57.35,79843.14,0.0,-0.99999,0.0,0.00102]
[1777939199527,57.35,79846.27,0.0,-0.99999,0.0,0.00103]
[1777939200653,57.35,79847.46,0.0,-0.99999,0.0,0.00104]
[1777939201541,57.35,79843.03,0.0,-0.99999,0.0,0.00102]
[1777939202548,57.35,79844.91,0.0,-0.99999,0.0,0.00103]
[1777939206576,57.35,79830.7,0.0,-0.99999,0.0,0.00099]
[1777939207583,57.35,79829.0,0.0,-0.99999,0.0,0.00098]
[1777939208590,57.35,79820.2,0.0,-0.99999,0.0,0.00095]
[1777939209605,57.35,79811.92,0.0,-0.99999,0.0,0.00093]
[1777939210611,57.35,79812.02,0.0,-0.99999,0.0,0.00093]
[1777939212626,57.35,79814.88,0.0,-0.99999,0.0,0.00094]
[1777939213023,57.35,79814.88,0.0,-0.99999,0.0,0.00094]
[1777939213076,57.35,79814.88,0.0,-0.99999,0.0,0.00094]
[1777939213633,57.35,79819.0,0.0,-0.99999,0.0,0.00095]
[1777939214640,57.35,79821.29,0.0,-0.99999,0.0,0.00096]
[1777939215647,57.35,79828.73,0.0,-0.99999,0.0,0.00098]
[1777939216196,57.35,79828.73,0.0,-0.99999,0.0,0.00098]
[1777939216329,57.35,79828.73,0.0,-0.99999,0.0,0.00098]
[1777939216567,57.35,79828.73,0.0,-0.99999,0.0,0.00098]
[1777939216576,57.35,79828.73,0.0,-0.99999,0.0,0.00098]
[1777939216654,57.35,79829.69,0.0,-0.99999,0.0,0.00098]
[1777939219674,57.35,79831.39,0.0,-0.99999,0.0,0.00099]
[1777939220682,57.35,79830.19,0.0,-0.99999,0.0,0.00098]
[1777939221716,57.35,79830.19,0.0,-0.99999,0.0,0.00098]
[1777939221830,57.35,79830.19,0.0,-0.99999,0.0,0.00098]
[1777939221818,57.35,79828.44,0.0,-0.99999,0.0,0.00098]
[1777939222172,57.35,79828.44,0.0,-0.99999,0.0,0.00098]
[1777939222330,57.35,79828.44,0.0,-0.99999,0.0,0.00098]
[1777939222695,57.35,79830.25,0.0,-0.99999,0.0,0.00098]
[1777939227731,57.35,79829.88,0.0,-0.99999,0.0,0.00098]
[1777939228911,57.35,79830.18,0.0,-0.99999,0.0,0.00098]
[1777939229079,57.35,79830.18,0.0,-0.99999,0.0,0.00098]
[1777939231758,57.35,79830.15,0.0,-0.99999,0.0,0.00096]
[1777939232766,57.35,79826.91,0.0,-0.99999,0.0,0.00095]
[1777939234166,57.35,79826.09,0.0,-0.99999,0.0,0.00095]
[1777939234329,57.35,79826.09,0.0,-0.99999,0.0,0.00095]
[1777939234526,57.35,79826.09,0.0,-0.99999,0.0,0.00095]
[1777939234577,57.35,79826.09,0.0,-0.99999,0.0,0.00095]
[1777939234780,57.35,79826.15,0.0,-0.99999,0.0,0.00095]
[1777939237801,57.35,79828.63,0.0,-0.99999,0.0,0.00096]
[1777939239776,57.35,79828.87,0.0,-0.99999,0.0,0.00096]
[1777939239826,57.35,79828.87,0.0,-0.99999,0.0,0.00096]
[1777939245857,57.35,79830.74,0.0,-0.99999,0.0,0.00097]
[1777939246077,57.35,79830.74,0.0,-0.99999,0.0,0.00097]
[1777939246327,57.35,79830.74,0.0,-0.99999,0.0,0.00097]
[1777939246837,57.35,79830.74,0.0,-0.99999,0.0,0.00097]
[1777939246864,57.35,79830.79,0.0,-0.99999,0.0,0.00097]
[1777939247077,57.35,79830.79,0.0,-0.99999,0.0,0.00097]
[1777939247871,57.35,79831.89,0.0,-0.99999,0.0,0.00097]
[1777939252330,57.35,79831.97,0.0,-0.99999,0.0,0.00097]
[1777939252578,57.35,79831.97,0.0,-0.99999,0.0,0.00097]
[1777939252776,57.35,79831.97,0.0,-0.99999,0.0,0.00097]
[1777939252827,57.35,79831.97,0.0,-0.99999,0.0,0.00097]
[1777939252906,57.35,79828.03,0.0,-0.99999,0.0,0.00096]
[1777939256235,57.35,79828.77,0.0,-0.99999,0.0,0.00096]
[1777939256328,57.35,79828.77,0.0,-0.99999,0.0,0.00096]
[1777939256390,57.35,79827.5,0.0,-0.99999,0.0,0.00096]
[1777939258425,57.35,79826.8,0.0,-0.99999,0.0,0.00095]
[1777939258575,57.35,79826.8,0.0,-0.99999,0.0,0.00095]
[1777939258579,57.35,79827.18,0.0,-0.99999,0.0,0.00095]
[1777939259682,57.35,79827.18,0.0,-0.99999,0.0,0.00095]
[1777939259828,57.35,79827.18,0.0,-0.99999,0.0,0.00095]
[1777939259897,57.35,79825.79,0.0,-0.99999,0.0,0.00095]
[1777939261973,57.35,79821.83,0.0,-0.99999,0.0,0.00094]
[1777939263833,57.35,79821.83,0.0,-0.99999,0.0,0.00094]
[1777939263926,57.35,79805.76,0.0,-0.99999,0.0,0.00089]
[1777939264076,57.35,79805.76,0.0,-0.99999,0.0,0.00089]
[1777939264821,57.35,79805.76,0.0,-0.99999,0.0,0.00089]
[1777939264892,57.35,79802.07,0.0,-0.99999,0.0,0.00088]
[1777939265078,57.35,79802.07,0.0,-0.99999,0.0,0.00088]
[1777939272059,57.35,79801.59,0.0,-0.99999,0.0,0.00088]
[1777939275109,57.35,79801.59,0.0,-0.99999,0.0,0.00088]
[1777939275261,57.35,79801.59,0.0,-0.99999,0.0,0.00088]
[1777939275330,57.35,79801.59,0.0,-0.99999,0.0,0.00088]
[1777939275389,57.35,79801.59,0.0,-0.99999,0.0,0.00088]
[1777939281586,57.35,79801.67,0.0,-0.99999,0.0,0.00088]
[1777939281769,57.35,79801.67,0.0,-0.99999,0.0,0.00088]
[1777939281828,57.35,79801.67,0.0,-0.99999,0.0,0.00088]
[1777939281870,57.35,79795.85,0.0,-0.99999,0.0,0.00087]
[1777939282448,57.35,79795.85,0.0,-0.99999,0.0,0.00087]
[1777939282581,57.35,79795.85,0.0,-0.99999,0.0,0.00087]
[1777939282626,57.35,79793.93,0.0,-0.99999,0.0,0.00086]
[1777939290187,57.35,79793.41,0.0,-0.99999,0.0,0.00086]
[1777939291194,57.35,79794.47,0.0,-0.99999,0.0,0.00084]
[1777939295186,57.35,79794.6,0.0,-0.99999,0.0,0.00084]
[1777939295324,57.35,79794.6,0.0,-0.99999,0.0,0.00084]
[1777939295425,57.35,79794.51,0.0,-0.99999,0.0,0.00084]
[1777939297618,57.35,79794.51,0.0,-0.99999,0.0,0.00084]
[1777939297667,57.35,79794.51,0.0,-0.99999,0.0,0.00084]
[1777939297826,57.35,79794.51,0.0,-0.99999,0.0,0.00084]
[1777939299279,57.35,79794.32,0.0,-0.99999,0.0,0.00084]
[1777939299331,57.35,79794.32,0.0,-0.99999,0.0,0.00084]
[1777939299442,57.35,79799.64,0.0,-0.99999,0.0,0.00086]
[1777939300740,57.35,79799.64,0.0,-0.99999,0.0,0.00086]
[1777939300760,57.35,79809.75,0.0,-0.99999,0.0,0.00089]
[1777939301264,57.35,79814.18,0.0,-0.99999,0.0,0.0009]
[1777939302800,57.35,79814.18,0.0,-0.99999,0.0,0.0009]
[1777939302825,57.35,79814.18,0.0,-0.99999,0.0,0.0009]
[1777939302901,57.35,79814.87,0.0,-0.99999,0.0,0.0009]
[1777939304287,57.35,79827.06,0.0,-0.99999,0.0,0.00094]
[1777939305294,57.35,79828.62,0.0,-0.99999,0.0,0.00094]
[1777939306303,57.35,79829.23,0.0,-0.99999,0.0,0.00094]
[1777939307240,57.35,79829.23,0.0,-0.99999,0.0,0.00094]
[1777939307325,57.35,79829.23,0.0,-0.99999,0.0,0.00094]
[1777939308317,57.35,79832.85,0.0,-0.99999,0.0,0.00095]
[1777939309324,57.35,79834.81,0.0,-0.99999,0.0,0.00096]
[1777939310330,57.35,79841.65,0.0,-0.99999,0.0,0.00098]
[1777939311342,57.35,79845.45,0.0,-0.99999,0.0,0.00099]
[1777939312358,57.35,79845.45,0.0,-0.99999,0.0,0.00099]
[1777939312460,57.35,79846.4,0.0,-0.99999,0.0,0.00099]
[1777939314101,57.35,79846.41,0.0,-0.99999,0.0,0.00099]
[1777939314184,57.35,79846.41,0.0,-0.99999,0.0,0.00099]
[1777939314326,57.35,79846.41,0.0,-0.99999,0.0,0.00099]
[1777939314361,57.35,79847.33,0.0,-0.99999,0.0,0.001]
[1777939315368,57.35,79849.6,0.0,-0.99999,0.0,0.001]
[1777939316374,57.35,79850.56,0.0,-0.99999,0.0,0.00101]
[1777939320403,57.35,79851.83,0.0,-0.99999,0.0,0.00101]
[1777939321410,57.35,79853.39,0.0,-0.99999,0.0,0.00102]
[1777939323424,57.35,79854.97,0.0,-0.99999,0.0,0.00102]
[1777939324460,57.35,79854.97,0.0,-0.99999,0.0,0.00102]
[1777939324578,57.35,79854.97,0.0,-0.99999,0.0,0.00102]
[1777939324811,57.35,79854.97,0.0,-0.99999,0.0,0.00102]
[1777939324826,57.35,79854.97,0.0,-0.99999,0.0,0.00102]
[1777939324907,57.35,79854.97,0.0,-0.99999,0.0,0.00102]
[1777939324912,57.35,79853.3,0.0,-0.99999,0.0,0.00101]
[1777939325083,57.35,79853.3,0.0,-0.99999,0.0,0.00101]
[1777939325438,57.35,79854.1,0.0,-0.99999,0.0,0.00102]
[1777939327461,57.35,79845.45,0.0,-0.99999,0.0,0.00099]
[1777939328465,57.35,79845.02,0.0,-0.99999,0.0,0.00099]
[1777939329883,57.35,79845.02,0.0,-0.99999,0.0,0.00099]
[1777939329948,57.35,79845.02,0.0,-0.99999,0.0,0.00099]
[1777939330077,57.35,79845.5,0.0,-0.99999,0.0,0.00099]
[1777939330983,57.35,79850.61,0.0,-0.99999,0.0,0.00101]
[1777939331487,57.35,79855.16,0.0,-0.99999,0.0,0.00102]
[1777939332494,57.35,79856.43,0.0,-0.99999,0.0,0.00102]
[1777939333270,57.35,79856.43,0.0,-0.99999,0.0,0.00102]
[1777939333318,57.35,79856.43,0.0,-0.99999,0.0,0.00102]
[1777939333325,57.35,79856.43,0.0,-0.99999,0.0,0.00102]
[1777939338535,57.35,79856.19,0.0,-0.99999,0.0,0.00102]
[1777939339976,57.35,79857.58,0.0,-0.99999,0.0,0.00103]
[1777939340578,57.35,79857.58,0.0,-0.99999,0.0,0.00103]
[1777939340680,57.35,79858.04,0.0,-0.99999,0.0,0.00103]
[1777939341248,57.35,79858.04,0.0,-0.99999,0.0,0.00103]
[1777939341321,57.35,79858.04,0.0,-0.99999,0.0,0.00103]
[1777939341575,57.35,79858.04,0.0,-0.99999,0.0,0.00103]
[1777939341668,57.35,79859.54,0.0,-0.99999,0.0,0.00103]
[1777939343571,57.35,79860.96,0.0,-0.99999,0.0,0.00104]
[1777939344858,57.35,79860.96,0.0,-0.99999,0.0,0.00104]
[1777939344890,57.35,79859.69,0.0,-0.99999,0.0,0.00104]
[1777939345074,57.35,79859.69,0.0,-0.99999,0.0,0.00104]
[1777939345857,57.35,79859.69,0.0,-0.99999,0.0,0.00104]
[1777939345896,57.35,79859.69,0.0,-0.99999,0.0,0.00104]
[1777939346075,57.35,79860.66,0.0,-0.99999,0.0,0.00104]
[1777939346095,57.35,79860.66,0.0,-0.99999,0.0,0.00104]
[1777939348576,57.35,79860.86,0.0,-0.99999,0.0,0.00104]
[1777939348826,57.35,79860.86,0.0,-0.99999,0.0,0.00104]
[1777939348938,57.35,79860.86,0.0,-0.99999,0.0,0.00104]
[1777939351627,57.35,79859.74,0.0,-0.99999,0.0,0.00101]
[1777939352566,57.35,79859.74,0.0,-0.99999,0.0,0.00101]
[1777939352575,57.35,79859.74,0.0,-0.99999,0.0,0.00101]
[1777939352634,57.35,79859.56,0.0,-0.99999,0.0,0.00101]
[1777939353560,57.35,79859.56,0.0,-0.99999,0.0,0.00101]
[1777939353576,57.35,79859.56,0.0,-0.99999,0.0,0.00101]
[1777939353670,57.35,79859.56,0.0,-0.99999,0.0,0.00101]
[1777939353825,57.35,79859.56,0.0,-0.99999,0.0,0.00101]
[1777939353892,57.35,79859.56,0.0,-0.99999,0.0,0.00101]
[1777939353926,57.35,79860.87,0.0,-0.99999,0.0,0.00102]
[1777939355656,57.35,79865.19,0.0,-0.99999,0.0,0.00103]
[1777939356576,57.35,79865.19,0.0,-0.99999,0.0,0.00103]
[1777939356826,57.35,79865.19,0.0,-0.99999,0.0,0.00103]
[1777939356845,57.35,79865.19,0.0,-0.99999,0.0,0.00103]
[1777939356855,57.35,79869.35,0.0,-0.99999,0.0,0.00105]
[1777939357669,57.35,79867.11,0.0,-0.99999,0.0,0.00104]
[1777939358932,57.35,79867.11,0.0,-0.99999,0.0,0.00104]
[1777939359075,57.35,79867.02,0.0,-0.99999,0.0,0.00104]
[1777939359683,57.35,79866.62,0.0,-0.99999,0.0,0.00104]
[1777939360576,57.35,79866.62,0.0,-0.99999,0.0,0.00104]
[1777939360827,57.35,79866.62,0.0,-0.99999,0.0,0.00104]
[1777939360871,57.35,79866.62,0.0,-0.99999,0.0,0.00104]
[1777939364578,57.35,79866.27,0.0,-0.99999,0.0,0.00104]
[1777939364831,57.35,79866.27,0.0,-0.99999,0.0,0.00104]
[1777939364938,57.35,79866.27,0.0,-0.99999,0.0,0.00104]
[1777939366733,57.35,79867.99,0.0,-0.99999,0.0,0.00104]
[1777939368586,57.35,79868.23,0.0,-0.99999,0.0,0.00104]
[1777939368708,57.35,79868.23,0.0,-0.99999,0.0,0.00104]
[1777939368818,57.35,79868.23,0.0,-0.99999,0.0,0.00104]
[1777939368825,57.35,79868.23,0.0,-0.99999,0.0,0.00104]
[1777939368938,57.35,79868.23,0.0,-0.99999,0.0,0.00104]
[1777939368918,57.35,79870.23,0.0,-0.99999,0.0,0.00105]
[1777939369754,57.35,79879.09,0.0,-0.99999,0.0,0.00108]
[1777939370769,57.35,79886.68,0.0,-0.99999,0.0,0.0011]
[1777939371776,57.35,79886.71,0.0,-0.99999,0.0,0.0011]
[1777939372579,57.35,79886.71,0.0,-0.99999,0.0,0.0011]
[1777939372828,57.35,79886.71,0.0,-0.99999,0.0,0.0011]
[1777939372854,57.35,79886.71,0.0,-0.99999,0.0,0.0011]
[1777939373102,57.35,79886.84,0.0,-0.99999,0.0,0.0011]
[1777939373203,57.35,79886.84,0.0,-0.99999,0.0,0.0011]
[1777939373790,57.35,79891.49,0.0,-0.99999,0.0,0.00112]
[1777939374797,57.35,79894.26,0.0,-0.99999,0.0,0.00113]
[1777939376575,57.35,79895.01,0.0,-0.99999,0.0,0.00113]
[1777939376826,57.35,79895.01,0.0,-0.99999,0.0,0.00113]
[1777939376886,57.35,79895.01,0.0,-0.99999,0.0,0.00113]
[1777939376894,57.35,79898.19,0.0,-0.99999,0.0,0.00114]
[1777939377819,57.35,79896.95,0.0,-0.99999,0.0,0.00114]
[1777939378826,57.35,79899.52,0.0,-0.99999,0.0,0.00115]
[1777939379832,57.35,79903.63,0.0,-0.99999,0.0,0.00116]
[1777939380591,57.35,79903.63,0.0,-0.99999,0.0,0.00116]
[1777939380824,57.35,79903.63,0.0,-0.99999,0.0,0.00116]
[1777939380939,57.35,79903.63,0.0,-0.99999,0.0,0.00116]
[1777939381030,57.35,79907.36,0.0,-0.99999,0.0,0.00118]
[1777939381847,57.35,79912.17,0.0,-0.99999,0.0,0.00119]
[1777939382854,57.35,79908.75,0.0,-0.99999,0.0,0.00118]
[1777939383405,57.35,79908.75,0.0,-0.99999,0.0,0.00118]
[1777939383531,57.35,79908.75,0.0,-0.99999,0.0,0.00118]
[1777939383871,57.35,79911.27,0.0,-0.99999,0.0,0.00119]
[1777939384265,57.35,79911.27,0.0,-0.99999,0.0,0.00119]
[1777939386888,57.35,79918.39,0.0,-0.99999,0.0,0.00122]
[1777939387526,57.35,79918.39,0.0,-0.99999,0.0,0.00122]
[1777939387737,57.35,79918.39,0.0,-0.99999,0.0,0.00122]
[1777939387900,57.35,79921.2,0.0,-0.99999,0.0,0.00123]
[1777939388907,57.35,79927.54,0.0,-0.99999,0.0,0.00125]
[1777939389577,57.35,79927.54,0.0,-0.99999,0.0,0.00125]
[1777939389826,57.35,79927.54,0.0,-0.99999,0.0,0.00125]
[1777939389914,57.35,79936.69,0.0,-0.99999,0.0,0.00129]
[1777939390277,57.35,79936.69,0.0,-0.99999,0.0,0.00129]
[1777939390921,57.35,79938.79,0.0,-0.99999,0.0,0.0013]
[1777939391928,57.35,79926.1,0.0,-0.99999,0.0,0.00125]
[1777939392935,57.35,79920.42,0.0,-0.99999,0.0,0.00122]
[1777939393583,57.35,79920.42,0.0,-0.99999,0.0,0.00122]
[1777939393825,57.35,79920.42,0.0,-0.99999,0.0,0.00122]
[1777939393937,57.35,79920.42,0.0,-0.99999,0.0,0.00122]
[1777939393942,57.35,79917.03,0.0,-0.99999,0.0,0.00121]
[1777939396877,57.35,79918.12,0.0,-0.99999,0.0,0.00122]
[1777939396992,57.35,79918.12,0.0,-0.99999,0.0,0.00122]
[1777939396964,57.35,79922.26,0.0,-0.99999,0.0,0.00123]
[1777939397082,57.35,79922.26,0.0,-0.99999,0.0,0.00123]
[1777939397238,57.35,79922.26,0.0,-0.99999,0.0,0.00123]
[1777939397971,57.35,79923.62,0.0,-0.99999,0.0,0.00124]
[1777939399583,57.35,79923.77,0.0,-0.99999,0.0,0.00124]
[1777939399826,57.35,79923.77,0.0,-0.99999,0.0,0.00124]
[1777939399907,57.35,79923.77,0.0,-0.99999,0.0,0.00124]
[1777939400353,57.35,79923.71,0.0,-0.99999,0.0,0.00124]
[1777939400575,57.35,79923.71,0.0,-0.99999,0.0,0.00124]
[1777939400992,57.35,79925.17,0.0,-0.99999,0.0,0.00124]
[1777939401999,57.35,79927.09,0.0,-0.99999,0.0,0.00125]
[1777939403007,57.35,79923.22,0.0,-0.99999,0.0,0.00123]
[1777939403436,57.35,79923.22,0.0,-0.99999,0.0,0.00123]
[1777939403550,57.35,79923.22,0.0,-0.99999,0.0,0.00123]
[1777939403585,57.35,79923.22,0.0,-0.99999,0.0,0.00123]
[1777939404022,57.35,79919.73,0.0,-0.99999,0.0,0.00122]
[1777939405038,57.35,79929.82,0.0,-0.99999,0.0,0.00126]
[1777939406030,57.35,79929.82,0.0,-0.99999,0.0,0.00126]
[1777939406036,57.35,79936.04,0.0,-0.99999,0.0,0.00128]
[1777939408050,57.35,79938.07,0.0,-0.99999,0.0,0.00129]
[1777939408794,57.35,79938.07,0.0,-0.99999,0.0,0.00129]
[1777939408998,57.35,79938.07,0.0,-0.99999,0.0,0.00129]
[1777939409057,57.35,79938.01,0.0,-0.99999,0.0,0.00129]
[1777939411071,57.35,79938.57,0.0,-0.99999,0.0,0.00127]
[1777939411426,57.35,79938.57,0.0,-0.99999,0.0,0.00127]
[1777939413950,57.35,79938.72,0.0,-0.99999,0.0,0.00127]
[1777939414075,57.35,79938.72,0.0,-0.99999,0.0,0.00127]
[1777939414051,57.35,79938.36,0.0,-0.99999,0.0,0.00127]
[1777939416106,57.35,79931.84,0.0,-0.99999,0.0,0.00124]
[1777939417113,57.35,79929.88,0.0,-0.99999,0.0,0.00124]
[1777939419126,57.35,79931.57,0.0,-0.99999,0.0,0.00124]
[1777939424162,57.35,79932.02,0.0,-0.99999,0.0,0.00124]
[1777939428190,57.35,79925.08,0.0,-0.99999,0.0,0.00122]
[1777939429197,57.35,79919.13,0.0,-0.99999,0.0,0.0012]
[1777939435239,57.35,79920.12,0.0,-0.99999,0.0,0.0012]
[1777939438260,57.35,79921.54,0.0,-0.99999,0.0,0.0012]
[1777939439267,57.35,79924.31,0.0,-0.99999,0.0,0.00121]
[1777939441281,57.35,79927.19,0.0,-0.99999,0.0,0.00123]
[1777939443006,57.35,79927.19,0.0,-0.99999,0.0,0.00123]
[1777939443079,57.35,79927.19,0.0,-0.99999,0.0,0.00123]
[1777939443058,57.35,79928.52,0.0,-0.99999,0.0,0.00123]
[1777939443295,57.35,79926.1,0.0,-0.99999,0.0,0.00122]
[1777939448330,57.35,79927.46,0.0,-0.99999,0.0,0.00123]
[1777939451942,57.35,79926.45,0.0,-0.99999,0.0,0.00122]
[1777939454832,57.35,79926.07,0.0,-0.99999,0.0,0.00122]
[1777939454951,57.35,79926.07,0.0,-0.99999,0.0,0.00122]
[1777939455077,57.35,79926.07,0.0,-0.99999,0.0,0.00122]
[1777939457393,57.35,79917.99,0.0,-0.99999,0.0,0.00119]
[1777939458400,57.35,79915.66,0.0,-0.99999,0.0,0.00118]
[1777939459407,57.35,79917.27,0.0,-0.99999,0.0,0.00119]
[1777939460414,57.35,79923.68,0.0,-0.99999,0.0,0.00121]
[1777939461421,57.35,79931.64,0.0,-0.99999,0.0,0.00124]
[1777939462834,57.35,79931.64,0.0,-0.99999,0.0,0.00124]
[1777939462943,57.35,79931.64,0.0,-0.99999,0.0,0.00124]
[1777939463074,57.35,79931.64,0.0,-0.99999,0.0,0.00124]
[1777939463076,57.35,79931.64,0.0,-0.99999,0.0,0.00124]
[1777939463044,57.35,79934.28,0.0,-0.99999,0.0,0.00125]
[1777939463332,57.35,79934.28,0.0,-0.99999,0.0,0.00125]
[1777939463434,57.35,79935.02,0.0,-0.99999,0.0,0.00126]
[1777939468470,57.35,79934.28,0.0,-0.99999,0.0,0.00125]
[1777939470425,57.35,79934.1,0.0,-0.99999,0.0,0.00125]
[1777939470479,57.35,79934.1,0.0,-0.99999,0.0,0.00125]
[1777939470576,57.35,79934.1,0.0,-0.99999,0.0,0.00125]
[1777939471491,57.35,79929.29,0.0,-0.99999,0.0,0.00121]
[1777939474783,57.35,79929.2,0.0,-0.99999,0.0,0.00121]
[1777939474828,57.35,79929.2,0.0,-0.99999,0.0,0.00121]
[1777939474841,57.35,79929.2,0.0,-0.99999,0.0,0.00121]
[1777939474862,57.35,79929.2,0.0,-0.99999,0.0,0.00121]
[1777939475078,57.35,79929.2,0.0,-0.99999,0.0,0.00121]
[1777939474875,57.35,79930.39,0.0,-0.99999,0.0,0.00121]
[1777939479547,57.35,79929.1,0.0,-0.99999,0.0,0.00121]
[1777939484584,57.35,79936.77,0.0,-0.99999,0.0,0.00124]
[1777939486299,57.35,79937.85,0.0,-0.99999,0.0,0.00124]
[1777939486328,57.35,79937.85,0.0,-0.99999,0.0,0.00124]
[1777939486414,57.35,79937.85,0.0,-0.99999,0.0,0.00124]
[1777939486577,57.35,79937.85,0.0,-0.99999,0.0,0.00124]
[1777939486594,57.35,79937.85,0.0,-0.99999,0.0,0.00124]
[1777939486829,57.35,79937.85,0.0,-0.99999,0.0,0.00124]
[1777939486930,57.35,79938.17,0.0,-0.99999,0.0,0.00124]
[1777939487605,57.35,79940.03,0.0,-0.99999,0.0,0.00125]
[1777939488447,57.35,79940.03,0.0,-0.99999,0.0,0.00125]
[1777939488616,57.35,79971.21,0.0,-0.99999,0.0,0.00138]
[1777939489969,57.35,79971.21,0.0,-0.99999,0.0,0.00138]
[1777939490068,57.35,79976.12,0.0,-0.99999,0.0,0.0014]
[1777939490627,57.35,79974.67,0.0,-0.99999,0.0,0.00139]
[1777939491834,57.35,79974.67,0.0,-0.99999,0.0,0.00139]
[1777939493649,57.35,79976.76,0.0,-0.99999,0.0,0.0014]
[1777939494780,57.35,79976.76,0.0,-0.99999,0.0,0.0014]
[1777939494827,57.35,79976.76,0.0,-0.99999,0.0,0.0014]
[1777939494882,57.35,79978.24,0.0,-0.99999,0.0,0.00141]
[1777939495870,57.35,79978.24,0.0,-0.99999,0.0,0.00141]
[1777939498000,57.35,79978.51,0.0,-0.99999,0.0,0.00141]
[1777939503741,57.35,79984.1,0.0,-0.99999,0.0,0.00143]
[1777939504748,57.35,79990.16,0.0,-0.99999,0.0,0.00146]
[1777939505755,57.35,79988.89,0.0,-0.99999,0.0,0.00145]
[1777939507769,57.35,79984.87,0.0,-0.99999,0.0,0.00143]
[1777939508775,57.35,79979.71,0.0,-0.99999,0.0,0.00141]
[1777939512686,57.35,79980.05,0.0,-0.99999,0.0,0.00141]
[1777939512796,57.35,79980.05,0.0,-0.99999,0.0,0.00141]
[1777939512830,57.35,79980.05,0.0,-0.99999,0.0,0.00141]
[1777939513249,57.35,79979.72,0.0,-0.99999,0.0,0.00141]
[1777939513327,57.35,79979.72,0.0,-0.99999,0.0,0.00141]
[1777939513811,57.35,79979.65,0.0,-0.99999,0.0,0.00141]
[1777939518854,57.35,79980.06,0.0,-0.99999,0.0,0.00141]
[1777939519862,57.35,79978.56,0.0,-0.99999,0.0,0.00141]
[1777939521940,57.35,79978.38,0.0,-0.99999,0.0,0.00141]
[1777939521962,57.35,79978.38,0.0,-0.99999,0.0,0.00141]
[1777939522077,57.35,79978.38,0.0,-0.99999,0.0,0.00141]
[1777939527920,57.35,79979.44,0.0,-0.99999,0.0,0.00141]
[1777939528625,57.35,79979.44,0.0,-0.99999,0.0,0.00141]
[1777939528647,57.35,79979.44,0.0,-0.99999,0.0,0.00141]
[1777939528833,57.35,79979.44,0.0,-0.99999,0.0,0.00141]
[1777939529576,57.35,79980.11,0.0,-0.99999,0.0,0.00141]
[1777939529840,57.35,79980.11,0.0,-0.99999,0.0,0.00141]
[1777939529934,57.35,79979.81,0.0,-0.99999,0.0,0.00141]
[1777939531948,57.35,79980.14,0.0,-0.99999,0.0,0.00139]
[1777939536983,57.35,79980.36,0.0,-0.99999,0.0,0.00139]
[1777939540012,57.35,79983.97,0.0,-0.99999,0.0,0.0014]
[1777939540657,57.35,79983.97,0.0,-0.99999,0.0,0.0014]
[1777939540771,57.35,79983.97,0.0,-0.99999,0.0,0.0014]
[1777939540826,57.35,79983.97,0.0,-0.99999,0.0,0.0014]
[1777939541011,57.35,79986.04,0.0,-0.99999,0.0,0.00141]
[1777939543025,57.35,79981.01,0.0,-0.99999,0.0,0.00139]
[1777939543728,57.35,79981.01,0.0,-0.99999,0.0,0.00139]
[1777939543827,57.35,79981.01,0.0,-0.99999,0.0,0.00139]
[1777939544032,57.35,79980.08,0.0,-0.99999,0.0,0.00139]
[1777939549068,57.35,79990.2,0.0,-0.99999,0.0,0.00143]
[1777939550075,57.35,79994.59,0.0,-0.99999,0.0,0.00145]
[1777939551271,57.35,79995.13,0.0,-0.99999,0.0,0.00145]
[1777939551305,57.35,79995.13,0.0,-0.99999,0.0,0.00145]
[1777939551329,57.35,79995.13,0.0,-0.99999,0.0,0.00145]
[1777939556119,57.35,79996.69,0.0,-0.99999,0.0,0.00146]
[1777939557124,57.35,79998.83,0.0,-0.99999,0.0,0.00147]
[1777939559138,57.35,79997.27,0.0,-0.99999,0.0,0.00146]
[1777939559988,57.35,79997.27,0.0,-0.99999,0.0,0.00146]
[1777939560028,57.35,79997.27,0.0,-0.99999,0.0,0.00146]
[1777939560080,57.35,79997.27,0.0,-0.99999,0.0,0.00146]
[1777939561964,57.35,79997.33,0.0,-0.99999,0.0,0.00146]
[1777939562082,57.35,79997.33,0.0,-0.99999,0.0,0.00146]
[1777939562159,57.35,79988.78,0.0,-0.99999,0.0,0.00142]
[1777939563166,57.35,79987.93,0.0,-0.99999,0.0,0.00142]
[1777939564354,57.35,79988.23,0.0,-0.99999,0.0,0.00142]
[1777939564438,57.35,79988.23,0.0,-0.99999,0.0,0.00142]
[1777939564580,57.35,79988.23,0.0,-0.99999,0.0,0.00142]
[1777939571757,57.35,79988.55,0.0,-0.99999,0.0,0.00142]
[1777939571832,57.35,79988.55,0.0,-0.99999,0.0,0.00142]
[1777939571866,57.35,79988.55,0.0,-0.99999,0.0,0.00142]
[1777939572077,57.35,79988.55,0.0,-0.99999,0.0,0.00142]
[1777939572421,57.35,79988.19,0.0,-0.99999,0.0,0.00142]
[1777939572575,57.35,79988.19,0.0,-0.99999,0.0,0.00142]
[1777939573235,57.35,79983.51,0.0,-0.99999,0.0,0.0014]
[1777939574243,57.35,79981.05,0.0,-0.99999,0.0,0.00139]
[1777939575250,57.35,79979.44,0.0,-0.99999,0.0,0.00138]
[1777939576257,57.35,79974.43,0.0,-0.99999,0.0,0.00136]
[1777939577264,57.35,79961.61,0.0,-0.99999,0.0,0.00131]
[1777939578271,57.35,79958.48,0.0,-0.99999,0.0,0.0013]
[1777939579278,57.35,79955.95,0.0,-0.99999,0.0,0.00129]
[1777939580285,57.35,79947.56,0.0,-0.99999,0.0,0.00125]
[1777939581292,57.35,79944.61,0.0,-0.99999,0.0,0.00124]
[1777939582299,57.35,79946.04,0.0,-0.99999,0.0,0.00125]
[1777939584312,57.35,79951.17,0.0,-0.99999,0.0,0.00127]
[1777939585320,57.35,79954.71,0.0,-0.99999,0.0,0.00128]
[1777939587441,57.35,79954.1,0.0,-0.99999,0.0,0.00128]
[1777939587519,57.35,79954.1,0.0,-0.99999,0.0,0.00128]
[1777939587577,57.35,79954.1,0.0,-0.99999,0.0,0.00128]
[1777939591367,57.35,79956.14,0.0,-0.99999,0.0,0.00126]
[1777939596402,57.35,79960.85,0.0,-0.99999,0.0,0.00128]
[1777939597408,57.35,79964.79,0.0,-0.99999,0.0,0.0013]
[1777939599259,57.35,79964.79,0.0,-0.99999,0.0,0.0013]
[1777939598416,57.35,79960.51,0.0,-0.99999,0.0,0.00128]
[1777939599327,57.35,79960.51,0.0,-0.99999,0.0,0.00128]
[1777939599355,57.35,79960.51,0.0,-0.99999,0.0,0.00128]
[1777939599577,57.35,79960.51,0.0,-0.99999,0.0,0.00128]
[1777939599694,57.35,79960.51,0.0,-0.99999,0.0,0.00128]
[1777939600032,57.35,79960.51,0.0,-0.99999,0.0,0.00128]
[1777939600075,57.35,79960.51,0.0,-0.99999,0.0,0.00128]
[1777939600093,57.35,79959.88,0.0,-0.99999,0.0,0.00128]
[1777939601827,57.35,79960.49,0.0,-0.99999,0.0,0.00128]
[1777939602074,57.35,79960.49,0.0,-0.99999,0.0,0.00128]
[1777939602190,57.35,79960.49,0.0,-0.99999,0.0,0.00128]
[1777939605829,57.35,79961.18,0.0,-0.99999,0.0,0.00128]
[1777939606075,57.35,79961.18,0.0,-0.99999,0.0,0.00128]
[1777939606189,57.35,79961.18,0.0,-0.99999,0.0,0.00128]
[1777939611509,57.35,79961.27,0.0,-0.99999,0.0,0.00128]
[1777939614824,57.35,79960.5,0.0,-0.99999,0.0,0.00128]
[1777939614937,57.35,79960.5,0.0,-0.99999,0.0,0.00128]
[1777939615079,57.35,79960.5,0.0,-0.99999,0.0,0.00128]
[1777939615186,57.35,79960.5,0.0,-0.99999,0.0,0.00128]
[1777939615284,57.35,79960.11,0.0,-0.99999,0.0,0.00128]
[1777939615325,57.35,79960.11,0.0,-0.99999,0.0,0.00128]
[1777939620572,57.35,79960.03,0.0,-0.99999,0.0,0.00128]
[1777939622948,57.35,79958.94,0.0,-0.99999,0.0,0.00127]
[1777939623056,57.35,79958.94,0.0,-0.99999,0.0,0.00127]
[1777939623080,57.35,79958.94,0.0,-0.99999,0.0,0.00127]
[1777939623171,57.35,79958.94,0.0,-0.99999,0.0,0.00127]
[1777939625825,57.35,79959.2,0.0,-0.99999,0.0,0.00127]
[1777939626074,57.35,79959.2,0.0,-0.99999,0.0,0.00127]
[1777939626158,57.35,79955.2,0.0,-0.99999,0.0,0.00126]
[1777939626791,57.35,79955.2,0.0,-0.99999,0.0,0.00126]
[1777939626825,57.35,79955.2,0.0,-0.99999,0.0,0.00126]
[1777939626887,57.35,79953.75,0.0,-0.99999,0.0,0.00125]
[1777939629341,57.35,79954.46,0.0,-0.99999,0.0,0.00126]
[1777939629443,57.35,79954.46,0.0,-0.99999,0.0,0.00126]
[1777939629576,57.35,79954.46,0.0,-0.99999,0.0,0.00126]
[1777939634671,57.35,79954.88,0.0,-0.99999,0.0,0.00126]
[1777939639707,57.35,79954.79,0.0,-0.99999,0.0,0.00126]
[1777939641775,57.35,79954.03,0.0,-0.99999,0.0,0.00125]
[1777939641828,57.35,79954.03,0.0,-0.99999,0.0,0.00125]
[1777939641941,57.35,79954.03,0.0,-0.99999,0.0,0.00125]
[1777939642771,57.35,79954.03,0.0,-0.99999,0.0,0.00125]
[1777939642826,57.35,79954.03,0.0,-0.99999,0.0,0.00125]
[1777939642928,57.35,79954.7,0.0,-0.99999,0.0,0.00126]
[1777939648774,57.35,79955.89,0.0,-0.99999,0.0,0.00126]
[1777939650443,57.35,79955.2,0.0,-0.99999,0.0,0.00126]
[1777939650550,57.35,79955.2,0.0,-0.99999,0.0,0.00126]
[1777939650577,57.35,79955.2,0.0,-0.99999,0.0,0.00126]
[1777939650687,57.35,79955.2,0.0,-0.99999,0.0,0.00126]
[1777939650788,57.35,79961.15,0.0,-0.99999,0.0,0.00128]
[1777939651795,57.35,79970.06,0.0,-0.99999,0.0,0.00129]
[1777939652914,57.35,79970.06,0.0,-0.99999,0.0,0.00129]
[1777939653074,57.35,79970.06,0.0,-0.99999,0.0,0.00129]
[1777939653104,57.35,79969.19,0.0,-0.99999,0.0,0.00129]
[1777939653828,57.35,79969.19,0.0,-0.99999,0.0,0.00129]
[1777939653994,57.35,79969.19,0.0,-0.99999,0.0,0.00129]
[1777939654054,57.35,79969.19,0.0,-0.99999,0.0,0.00129]
[1777939657835,57.35,79969.41,0.0,-0.99999,0.0,0.00129]
[1777939658075,57.35,79969.41,0.0,-0.99999,0.0,0.00129]
[1777939658185,57.35,79969.41,0.0,-0.99999,0.0,0.00129]
[1777939661830,57.35,79970.43,0.0,-0.99999,0.0,0.00129]
[1777939662075,57.35,79970.43,0.0,-0.99999,0.0,0.00129]
[1777939662190,57.35,79970.43,0.0,-0.99999,0.0,0.00129]
[1777939662273,57.35,79972.27,0.0,-0.99999,0.0,0.0013]
[1777939664467,57.35,79972.23,0.0,-0.99999,0.0,0.0013]
[1777939664575,57.35,79972.23,0.0,-0.99999,0.0,0.0013]
[1777939664886,57.35,79972.2,0.0,-0.99999,0.0,0.0013]
[1777939665825,57.35,79972.2,0.0,-0.99999,0.0,0.0013]
[1777939666076,57.35,79972.2,0.0,-0.99999,0.0,0.0013]
[1777939666173,57.35,79972.2,0.0,-0.99999,0.0,0.0013]
[1777939668914,57.35,79974.5,0.0,-0.99999,0.0,0.00131]
[1777939669921,57.35,79978.58,0.0,-0.99999,0.0,0.00133]
[1777939670648,57.35,79978.58,0.0,-0.99999,0.0,0.00133]
[1777939670760,57.35,79978.58,0.0,-0.99999,0.0,0.00133]
[1777939670828,57.35,79978.58,0.0,-0.99999,0.0,0.00133]
[1777939670939,57.35,79978.58,0.0,-0.99999,0.0,0.00133]
[1777939670989,57.35,79980.19,0.0,-0.99999,0.0,0.00133]
[1777939671889,57.35,79980.19,0.0,-0.99999,0.0,0.00133]
[1777939672074,57.35,79980.19,0.0,-0.99999,0.0,0.00133]
[1777939672084,57.35,79980.01,0.0,-0.99999,0.0,0.00133]
[1777939673831,57.35,79979.98,0.0,-0.99999,0.0,0.00133]
[1777939674075,57.35,79979.98,0.0,-0.99999,0.0,0.00133]
[1777939674166,57.35,79979.98,0.0,-0.99999,0.0,0.00133]
[1777939674223,57.35,79975.81,0.0,-0.99999,0.0,0.00131]
[1777939674955,57.35,79968.4,0.0,-0.99999,0.0,0.00128]
[1777939676155,57.35,79968.4,0.0,-0.99999,0.0,0.00128]
[1777939676266,57.35,79968.4,0.0,-0.99999,0.0,0.00128]
[1777939676324,57.35,79968.4,0.0,-0.99999,0.0,0.00128]
[1777939676439,57.35,79969.37,0.0,-0.99999,0.0,0.00129]
[1777939677140,57.35,79969.37,0.0,-0.99999,0.0,0.00129]
[1777939677326,57.35,79969.37,0.0,-0.99999,0.0,0.00129]
[1777939677337,57.35,79969.6,0.0,-0.99999,0.0,0.00129]
[1777939679829,57.35,79969.22,0.0,-0.99999,0.0,0.00129]
[1777939680075,57.35,79969.22,0.0,-0.99999,0.0,0.00129]
[1777939680184,57.35,79969.22,0.0,-0.99999,0.0,0.00129]
[1777939683830,57.35,79969.48,0.0,-0.99999,0.0,0.00129]
[1777939684075,57.35,79969.48,0.0,-0.99999,0.0,0.00129]
[1777939684185,57.35,79969.48,0.0,-0.99999,0.0,0.00129]
[1777939686034,57.35,79970.78,0.0,-0.99999,0.0,0.00129]
[1777939687829,57.35,79970.09,0.0,-0.99999,0.0,0.00129]
[1777939688074,57.35,79970.09,0.0,-0.99999,0.0,0.00129]
[1777939688187,57.35,79970.09,0.0,-0.99999,0.0,0.00129]
[1777939691830,57.35,79971.03,0.0,-0.99999,0.0,0.00129]
[1777939692074,57.35,79971.03,0.0,-0.99999,0.0,0.00129]
[1777939692189,57.35,79971.03,0.0,-0.99999,0.0,0.00129]
[1777939692287,57.35,79972.92,0.0,-0.99999,0.0,0.0013]
[1777939694675,57.35,79971.89,0.0,-0.99999,0.0,0.0013]
[1777939694826,57.35,79971.89,0.0,-0.99999,0.0,0.0013]
[1777939694927,57.35,79971.89,0.0,-0.99999,0.0,0.0013]
[1777939695826,57.35,79971.89,0.0,-0.99999,0.0,0.0013]
[1777939696076,57.35,79971.89,0.0,-0.99999,0.0,0.0013]
[1777939696183,57.35,79971.89,0.0,-0.99999,0.0,0.0013]
[1777939699125,57.35,79973.16,0.0,-0.99999,0.0,0.0013]
[1777939699827,57.35,79973.16,0.0,-0.99999,0.0,0.0013]
[1777939700076,57.35,79973.16,0.0,-0.99999,0.0,0.0013]
[1777939700187,57.35,79973.16,0.0,-0.99999,0.0,0.0013]
[1777939702362,57.35,79973.04,0.0,-0.99999,0.0,0.0013]
[1777939702426,57.35,79972.37,0.0,-0.99999,0.0,0.0013]
[1777939702576,57.35,79972.37,0.0,-0.99999,0.0,0.0013]
[1777939703153,57.35,79973.72,0.0,-0.99999,0.0,0.00131]
[1777939703836,57.35,79973.72,0.0,-0.99999,0.0,0.00131]
[1777939704060,57.35,79973.72,0.0,-0.99999,0.0,0.00131]
[1777939704077,57.35,79973.72,0.0,-0.99999,0.0,0.00131]
[1777939704110,57.35,79973.72,0.0,-0.99999,0.0,0.00131]
[1777939709194,57.35,79974.56,0.0,-0.99999,0.0,0.00131]
[1777939711208,57.35,79974.01,0.0,-0.99999,0.0,0.00128]
[1777939713574,57.35,79974.9,0.0,-0.99999,0.0,0.00128]
[1777939713683,57.35,79974.9,0.0,-0.99999,0.0,0.00128]
[1777939713826,57.35,79974.9,0.0,-0.99999,0.0,0.00128]
[1777939713870,57.35,79974.9,0.0,-0.99999,0.0,0.00128]
[1777939714739,57.35,79975.15,0.0,-0.99999,0.0,0.00129]
[1777939714827,57.35,79975.15,0.0,-0.99999,0.0,0.00129]
[1777939715237,57.35,79975.47,0.0,-0.99999,0.0,0.00129]
[1777939717831,57.35,79974.77,0.0,-0.99999,0.0,0.00128]
[1777939718074,57.35,79974.77,0.0,-0.99999,0.0,0.00128]
[1777939718188,57.35,79974.77,0.0,-0.99999,0.0,0.00128]
[1777939721827,57.35,79974.35,0.0,-0.99999,0.0,0.00128]
[1777939721861,57.35,79974.35,0.0,-0.99999,0.0,0.00128]
[1777939721974,57.35,79974.35,0.0,-0.99999,0.0,0.00128]
[1777939722286,57.35,79972.76,0.0,-0.99999,0.0,0.00128]
[1777939724082,57.35,79972.74,0.0,-0.99999,0.0,0.00128]
[1777939724325,57.35,79972.74,0.0,-0.99999,0.0,0.00128]
[1777939724398,57.35,79972.01,0.0,-0.99999,0.0,0.00127]
[1777939725826,57.35,79972.43,0.0,-0.99999,0.0,0.00127]
[1777939726075,57.35,79972.43,0.0,-0.99999,0.0,0.00127]
[1777939726190,57.35,79972.43,0.0,-0.99999,0.0,0.00127]
[1777939726251,57.35,79972.43,0.0,-0.99999,0.0,0.00127]
[1777939726319,57.35,79967.86,0.0,-0.99999,0.0,0.00126]
[1777939727326,57.35,79961.06,0.0,-0.99999,0.0,0.00123]
[1777939728327,57.35,79961.06,0.0,-0.99999,0.0,0.00123]
[1777939728334,57.35,79958.01,0.0,-0.99999,0.0,0.00122]
[1777939728574,57.35,79958.01,0.0,-0.99999,0.0,0.00122]
[1777939731355,57.35,79956.39,0.0,-0.99999,0.0,0.00121]
[1777939732364,57.35,79954.66,0.0,-0.99999,0.0,0.00121]
[1777939737397,57.35,79954.74,0.0,-0.99999,0.0,0.00121]
[1777939740419,57.35,79952.55,0.0,-0.99999,0.0,0.0012]
[1777939742713,57.35,79952.8,0.0,-0.99999,0.0,0.0012]
[1777939742825,57.35,79952.8,0.0,-0.99999,0.0,0.0012]
[1777939743443,57.35,79952.3,0.0,-0.99999,0.0,0.0012]
[1777939748477,57.35,79952.23,0.0,-0.99999,0.0,0.0012]
[1777939753513,57.35,79952.12,0.0,-0.99999,0.0,0.0012]
[1777939758550,57.35,79952.17,0.0,-0.99999,0.0,0.0012]
[1777939763585,57.35,79952.41,0.0,-0.99999,0.0,0.0012]
[1777939768619,57.35,79952.44,0.0,-0.99999,0.0,0.0012]
[1777939772648,57.35,79952.44,0.0,-0.99999,0.0,0.00117]
[1777939774664,57.35,79949.26,0.0,-0.99999,0.0,0.00116]
[1777939775669,57.35,79938.93,0.0,-0.99999,0.0,0.00113]
[1777939776675,57.35,79936.86,0.0,-0.99999,0.0,0.00112]
[1777939779703,57.35,79925.63,0.0,-0.99999,0.0,0.00108]
[1777939780710,57.35,79922.4,0.0,-0.99999,0.0,0.00107]
[1777939782482,57.35,79922.4,0.0,-0.99999,0.0,0.00107]
[1777939781718,57.35,79921.06,0.0,-0.99999,0.0,0.00106]
[1777939782547,57.35,79921.06,0.0,-0.99999,0.0,0.00106]
[1777939782576,57.35,79921.06,0.0,-0.99999,0.0,0.00106]
[1777939787757,57.35,79922.07,0.0,-0.99999,0.0,0.00107]
[1777939787830,57.35,79922.07,0.0,-0.99999,0.0,0.00107]
[1777939787910,57.35,79922.07,0.0,-0.99999,0.0,0.00107]
[1777939790781,57.35,79920.88,0.0,-0.99999,0.0,0.00106]
[1777939796823,57.35,79920.46,0.0,-0.99999,0.0,0.00106]
[1777939801858,57.35,79920.54,0.0,-0.99999,0.0,0.00106]
[1777939806893,57.35,79920.55,0.0,-0.99999,0.0,0.00106]
[1777939808126,57.35,79920.55,0.0,-0.99999,0.0,0.00106]
[1777939808328,57.35,79920.55,0.0,-0.99999,0.0,0.00106]
[1777939808409,57.35,79920.65,0.0,-0.99999,0.0,0.00106]
[1777939811996,57.35,79920.4,0.0,-0.99999,0.0,0.00106]
[1777939813834,57.35,79920.32,0.0,-0.99999,0.0,0.00106]
[1777939814029,57.35,79920.32,0.0,-0.99999,0.0,0.00106]
[1777939814078,57.35,79920.32,0.0,-0.99999,0.0,0.00106]
[1777939814128,57.35,79925.39,0.0,-0.99999,0.0,0.00108]
[1777939814949,57.35,79927.82,0.0,-0.99999,0.0,0.00109]
[1777939816240,57.35,79927.82,0.0,-0.99999,0.0,0.00109]
[1777939816325,57.35,79927.82,0.0,-0.99999,0.0,0.00109]
[1777939816339,57.35,79927.51,0.0,-0.99999,0.0,0.00109]
[1777939818517,57.35,79927.4,0.0,-0.99999,0.0,0.00109]
[1777939818576,57.35,79928.03,0.0,-0.99999,0.0,0.00109]
[1777939818633,57.35,79928.03,0.0,-0.99999,0.0,0.00109]
[1777939818828,57.35,79928.03,0.0,-0.99999,0.0,0.00109]
[1777939820991,57.35,79929.46,0.0,-0.99999,0.0,0.00109]
[1777939823635,57.35,79928.66,0.0,-0.99999,0.0,0.00109]
[1777939823826,57.35,79928.66,0.0,-0.99999,0.0,0.00109]
[1777939824014,57.35,79928.64,0.0,-0.99999,0.0,0.00109]
[1777939829051,57.35,79929.51,0.0,-0.99999,0.0,0.00109]
[1777939829594,57.35,79929.51,0.0,-0.99999,0.0,0.00109]
[1777939829667,57.35,79929.51,0.0,-0.99999,0.0,0.00109]
[1777939829826,57.35,79929.51,0.0,-0.99999,0.0,0.00109]
[1777939831065,57.35,79932.97,0.0,-0.99999,0.0,0.00108]
[1777939832214,57.35,79932.97,0.0,-0.99999,0.0,0.00108]
[1777939832324,57.35,79932.97,0.0,-0.99999,0.0,0.00108]
[1777939832387,57.35,79934.94,0.0,-0.99999,0.0,0.00109]
[1777939835093,57.35,79938.4,0.0,-0.99999,0.0,0.0011]
[1777939836100,57.35,79940.22,0.0,-0.99999,0.0,0.00111]
[1777939837622,57.35,79939.51,0.0,-0.99999,0.0,0.00111]
[1777939837729,57.35,79939.51,0.0,-0.99999,0.0,0.00111]
[1777939837829,57.35,79939.51,0.0,-0.99999,0.0,0.00111]
[1777939842142,57.35,79942.67,0.0,-0.99999,0.0,0.00112]
[1777939843149,57.35,79947.54,0.0,-0.99999,0.0,0.00113]
[1777939844584,57.35,79947.33,0.0,-0.99999,0.0,0.00113]
[1777939844827,57.35,79947.33,0.0,-0.99999,0.0,0.00113]
[1777939844845,57.35,79947.33,0.0,-0.99999,0.0,0.00113]
[1777939844913,57.35,79947.33,0.0,-0.99999,0.0,0.00113]
[1777939845076,57.35,79947.33,0.0,-0.99999,0.0,0.00113]
[1777939845163,57.35,79946.97,0.0,-0.99999,0.0,0.00113]
[1777939848184,57.35,79953.34,0.0,-0.99999,0.0,0.00115]
[1777939849191,57.35,79956.78,0.0,-0.99999,0.0,0.00117]
[1777939849994,57.35,79956.78,0.0,-0.99999,0.0,0.00117]
[1777939850076,57.35,79956.78,0.0,-0.99999,0.0,0.00117]
[1777939850206,57.35,79956.78,0.0,-0.99999,0.0,0.00117]
[1777939850296,57.35,79956.78,0.0,-0.99999,0.0,0.00117]
[1777939850327,57.35,79956.78,0.0,-0.99999,0.0,0.00117]
[1777939850413,57.35,79956.63,0.0,-0.99999,0.0,0.00117]
[1777939852212,57.35,79957.89,0.0,-0.99999,0.0,0.00117]
[1777939857247,57.35,79957.6,0.0,-0.99999,0.0,0.00117]
[1777939862282,57.35,79957.59,0.0,-0.99999,0.0,0.00117]
[1777939866320,57.35,79965.35,0.0,-0.99999,0.0,0.0012]
[1777939867331,57.35,79970.13,0.0,-0.99999,0.0,0.00122]
[1777939868338,57.35,79971.9,0.0,-0.99999,0.0,0.00122]
[1777939870352,57.35,79974.09,0.0,-0.99999,0.0,0.00123]
[1777939871359,57.35,79976.31,0.0,-0.99999,0.0,0.00124]
[1777939873289,57.35,79975.73,0.0,-0.99999,0.0,0.00124]
[1777939873325,57.35,79975.73,0.0,-0.99999,0.0,0.00124]
[1777939873484,57.35,79975.73,0.0,-0.99999,0.0,0.00124]
[1777939873511,57.35,79975.73,0.0,-0.99999,0.0,0.00124]
[1777939873576,57.35,79975.73,0.0,-0.99999,0.0,0.00124]
[1777939873523,57.35,79976.32,0.0,-0.99999,0.0,0.00124]
[1777939876394,57.35,79978.49,0.0,-0.99999,0.0,0.00125]
[1777939877401,57.35,79976.74,0.0,-0.99999,0.0,0.00124]
[1777939877965,57.35,79976.74,0.0,-0.99999,0.0,0.00124]
[1777939878074,57.35,79976.74,0.0,-0.99999,0.0,0.00124]
[1777939878407,57.35,79972.61,0.0,-0.99999,0.0,0.00123]
[1777939879295,57.35,79972.61,0.0,-0.99999,0.0,0.00123]
[1777939879309,57.35,79972.61,0.0,-0.99999,0.0,0.00123]
[1777939879325,57.35,79972.61,0.0,-0.99999,0.0,0.00123]
[1777939879414,57.35,79971.48,0.0,-0.99999,0.0,0.00122]
[1777939885457,57.35,79972.37,0.0,-0.99999,0.0,0.00122]
[1777939890492,57.35,79972.62,0.0,-0.99999,0.0,0.00123]
[1777939891498,57.35,79972.27,0.0,-0.99999,0.0,0.0012]
[1777939893512,57.35,79973.92,0.0,-0.99999,0.0,0.00121]
[1777939894925,57.35,79972.88,0.0,-0.99999,0.0,0.0012]
[1777939895079,57.35,79972.88,0.0,-0.99999,0.0,0.0012]
[1777939895230,57.35,79972.88,0.0,-0.99999,0.0,0.0012]
[1777939895295,57.35,79972.88,0.0,-0.99999,0.0,0.0012]
[1777939895326,57.35,79972.88,0.0,-0.99999,0.0,0.0012]
[1777939895528,57.35,79972.93,0.0,-0.99999,0.0,0.0012]
[1777939896533,57.35,79974.94,0.0,-0.99999,0.0,0.00121]
[1777939897541,57.35,79978.3,0.0,-0.99999,0.0,0.00122]
[1777939900560,57.35,79978.62,0.0,-0.99999,0.0,0.00122]
[1777939900575,57.35,79978.62,0.0,-0.99999,0.0,0.00122]
[1777939900617,57.35,79978.62,0.0,-0.99999,0.0,0.00122]
[1777939900608,57.35,79977.82,0.0,-0.99999,0.0,0.00122]
[1777939900693,57.35,79977.82,0.0,-0.99999,0.0,0.00122]
[1777939900830,57.35,79977.82,0.0,-0.99999,0.0,0.00122]
[1777939904213,57.35,79978.85,0.0,-0.99999,0.0,0.00122]
[1777939904326,57.35,79978.85,0.0,-0.99999,0.0,0.00122]
[1777939904469,57.35,79978.85,0.0,-0.99999,0.0,0.00122]
[1777939904576,57.35,79978.85,0.0,-0.99999,0.0,0.00122]
[1777939904579,57.35,79978.85,0.0,-0.99999,0.0,0.00122]
[1777939904590,57.35,79971.7,0.0,-0.99999,0.0,0.0012]
[1777939904827,57.35,79971.7,0.0,-0.99999,0.0,0.0012]
[1777939905597,57.35,79968.87,0.0,-0.99999,0.0,0.00119]
[1777939910631,57.35,79970.42,0.0,-0.99999,0.0,0.00119]
[1777939915667,57.35,79970.72,0.0,-0.99999,0.0,0.00119]
[1777939919694,57.35,79974.0,0.0,-0.99999,0.0,0.00121]
[1777939920880,57.35,79974.0,0.0,-0.99999,0.0,0.00121]
[1777939921075,57.35,79974.0,0.0,-0.99999,0.0,0.00121]
[1777939921157,57.35,79974.0,0.0,-0.99999,0.0,0.00121]
[1777939921269,57.35,79974.0,0.0,-0.99999,0.0,0.00121]
[1777939921326,57.35,79974.0,0.0,-0.99999,0.0,0.00121]
[1777939921371,57.35,79974.1,0.0,-0.99999,0.0,0.00121]
[1777939922716,57.35,79972.41,0.0,-0.99999,0.0,0.0012]
[1777939927750,57.35,79972.7,0.0,-0.99999,0.0,0.0012]
[1777939933247,57.35,79972.75,0.0,-0.99999,0.0,0.0012]
[1777939933257,57.35,79972.75,0.0,-0.99999,0.0,0.0012]
[1777939933325,57.35,79972.75,0.0,-0.99999,0.0,0.0012]
[1777939933370,57.35,79972.75,0.0,-0.99999,0.0,0.0012]
[1777939933575,57.35,79972.75,0.0,-0.99999,0.0,0.0012]
[1777939933398,57.35,79972.67,0.0,-0.99999,0.0,0.0012]
[1777939938828,57.35,79973.01,0.0,-0.99999,0.0,0.0012]
[1777939942856,57.35,79974.86,0.0,-0.99999,0.0,0.00121]
[1777939944608,57.35,79974.86,0.0,-0.99999,0.0,0.00121]
[1777939944654,57.35,79976.69,0.0,-0.99999,0.0,0.00122]
[1777939944809,57.35,79976.69,0.0,-0.99999,0.0,0.00122]
[1777939944827,57.35,79976.69,0.0,-0.99999,0.0,0.00122]
[1777939944838,57.35,79976.69,0.0,-0.99999,0.0,0.00122]
[1777939945075,57.35,79976.69,0.0,-0.99999,0.0,0.00122]
[1777939945137,57.35,79976.69,0.0,-0.99999,0.0,0.00122]
[1777939947891,57.35,79975.39,0.0,-0.99999,0.0,0.00121]
[1777939951918,57.35,79975.35,0.0,-0.99999,0.0,0.00119]
[1777939954684,57.35,79975.35,0.0,-0.99999,0.0,0.00119]
[1777939953933,57.35,79970.26,0.0,-0.99999,0.0,0.00117]
[1777939954834,57.35,79970.26,0.0,-0.99999,0.0,0.00117]
[1777939954986,57.35,79970.26,0.0,-0.99999,0.0,0.00117]
[1777939955052,57.35,79970.26,0.0,-0.99999,0.0,0.00117]
[1777939955076,57.35,79970.26,0.0,-0.99999,0.0,0.00117]
[1777939955153,57.35,79964.44,0.0,-0.99999,0.0,0.00115]
[1777939955947,57.35,79963.35,0.0,-0.99999,0.0,0.00114]
[1777939960982,57.35,79963.28,0.0,-0.99999,0.0,0.00114]
[1777939961989,57.35,79958.83,0.0,-0.99999,0.0,0.00113]
[1777939962996,57.35,79955.41,0.0,-0.99999,0.0,0.00111]
[1777939964209,57.35,79955.41,0.0,-0.99999,0.0,0.00111]
[1777939964326,57.35,79955.41,0.0,-0.99999,0.0,0.00111]
[1777939964427,57.35,79955.41,0.0,-0.99999,0.0,0.00111]
[1777939964533,57.35,79955.41,0.0,-0.99999,0.0,0.00111]
[1777939964576,57.35,79955.41,0.0,-0.99999,0.0,0.00111]
[1777939964608,57.35,79955.26,0.0,-0.99999,0.0,0.00111]
[1777939966016,57.35,79938.27,0.0,-0.99999,0.0,0.00106]
[1777939967024,57.35,79934.49,0.0,-0.99999,0.0,0.00104]
[1777939968032,57.35,79933.34,0.0,-0.99999,0.0,0.00104]
[1777939969039,57.35,79931.05,0.0,-0.99999,0.0,0.00103]
[1777939971053,57.35,79929.91,0.0,-0.99999,0.0,0.00103]
[1777939971873,57.35,79929.91,0.0,-0.99999,0.0,0.00103]
[1777939972078,57.35,79929.91,0.0,-0.99999,0.0,0.00103]
[1777939972231,57.35,79929.91,0.0,-0.99999,0.0,0.00103]
[1777939972254,57.35,79929.91,0.0,-0.99999,0.0,0.00103]
[1777939972326,57.35,79929.91,0.0,-0.99999,0.0,0.00103]
[1777939972333,57.35,79930.0,0.0,-0.99999,0.0,0.00103]
[1777939977098,57.35,79931.13,0.0,-0.99999,0.0,0.00103]
[1777939981009,57.35,79930.8,0.0,-0.99999,0.0,0.00103]
[1777939981075,57.35,79930.8,0.0,-0.99999,0.0,0.00103]
[1777939981270,57.35,79930.8,0.0,-0.99999,0.0,0.00103]
[1777939981323,57.35,79930.8,0.0,-0.99999,0.0,0.00103]
[1777939981575,57.35,79930.8,0.0,-0.99999,0.0,0.00103]
[1777939981592,57.35,79930.94,0.0,-0.99999,0.0,0.00103]
[1777939982133,57.35,79929.49,0.0,-0.99999,0.0,0.00103]
[1777939986161,57.35,79934.52,0.0,-0.99999,0.0,0.00104]
[1777939987168,57.35,79936.77,0.0,-0.99999,0.0,0.00105]
[1777939987743,57.35,79936.77,0.0,-0.99999,0.0,0.00105]
[1777939987824,57.35,79936.77,0.0,-0.99999,0.0,0.00105]
[1777939987925,57.35,79936.77,0.0,-0.99999,0.0,0.00105]
[1777939987940,57.35,79936.77,0.0,-0.99999,0.0,0.00105]
[1777939988075,57.35,79936.77,0.0,-0.99999,0.0,0.00105]
[1777939988174,57.35,79936.26,0.0,-0.99999,0.0,0.00105]
[1777939993211,57.35,79937.05,0.0,-0.99999,0.0,0.00105]
[1777939996232,57.35,79935.85,0.0,-0.99999,0.0,0.00105]
[1777939997239,57.35,79926.86,0.0,-0.99999,0.0,0.00102]
[1777939997834,57.35,79926.86,0.0,-0.99999,0.0,0.00102]
[1777939998102,57.35,79926.86,0.0,-0.99999,0.0,0.00102]
[1777939998360,57.35,79926.86,0.0,-0.99999,0.0,0.00102]
[1777939998469,57.35,79926.86,0.0,-0.99999,0.0,0.00102]
[1777939998578,57.35,79926.86,0.0,-0.99999,0.0,0.00102]
[1777939998674,57.35,79923.79,0.0,-0.99999,0.0,0.00101]
[1777940004287,57.35,79923.9,0.0,-0.99999,0.0,0.00101]
[1777940009323,57.35,79926.24,0.0,-0.99999,0.0,0.00102]
[1777940010379,57.35,79926.24,0.0,-0.99999,0.0,0.00102]
[1777940010575,57.35,79926.24,0.0,-0.99999,0.0,0.00102]
[1777940010687,57.35,79926.24,0.0,-0.99999,0.0,0.00102]
[1777940010644,57.35,79927.72,0.0,-0.99999,0.0,0.00102]
[1777940010795,57.35,79927.72,0.0,-0.99999,0.0,0.00102]
[1777940010825,57.35,79927.72,0.0,-0.99999,0.0,0.00102]
[1777940011337,57.35,79927.51,0.0,-0.99999,0.0,0.001]
[1777940012344,57.35,79931.25,0.0,-0.99999,0.0,0.00101]
[1777940013352,57.35,79932.21,0.0,-0.99999,0.0,0.00102]
[1777940015447,57.35,79932.06,0.0,-0.99999,0.0,0.00101]
[1777940015577,57.35,79932.06,0.0,-0.99999,0.0,0.00101]
[1777940015690,57.35,79932.06,0.0,-0.99999,0.0,0.00101]
[1777940015677,57.35,79931.62,0.0,-0.99999,0.0,0.00101]
[1777940015830,57.35,79931.62,0.0,-0.99999,0.0,0.00101]
[1777940016374,57.35,79932.54,0.0,-0.99999,0.0,0.00102]
[1777940018388,57.35,79934.61,0.0,-0.99999,0.0,0.00102]
[1777940022682,57.35,79934.08,0.0,-0.99999,0.0,0.00102]
[1777940022416,57.35,79938.42,0.0,-0.99999,0.0,0.00104]
[1777940022825,57.35,79938.42,0.0,-0.99999,0.0,0.00104]
[1777940022919,57.35,79938.42,0.0,-0.99999,0.0,0.00104]
[1777940023017,57.35,79938.42,0.0,-0.99999,0.0,0.00104]
[1777940023075,57.35,79938.42,0.0,-0.99999,0.0,0.00104]
[1777940023191,57.35,79938.42,0.0,-0.99999,0.0,0.00104]
[1777940023423,57.35,79938.64,0.0,-0.99999,0.0,0.00104]
[1777940025826,57.35,79939.32,0.0,-0.99999,0.0,0.00104]
[1777940026075,57.35,79939.32,0.0,-0.99999,0.0,0.00104]
[1777940026207,57.35,79939.32,0.0,-0.99999,0.0,0.00104]
[1777940028543,57.35,79939.53,0.0,-0.99999,0.0,0.00104]
[1777940028574,57.35,79939.53,0.0,-0.99999,0.0,0.00104]
[1777940028592,57.35,79942.74,0.0,-0.99999,0.0,0.00105]
[1777940029398,57.35,79942.74,0.0,-0.99999,0.0,0.00105]
[1777940029440,57.35,79942.74,0.0,-0.99999,0.0,0.00105]
[1777940029575,57.35,79942.74,0.0,-0.99999,0.0,0.00105]
[1777940029602,57.35,79943.65,0.0,-0.99999,0.0,0.00105]
[1777940036514,57.35,79942.84,0.0,-0.99999,0.0,0.00105]
[1777940039222,57.35,79943.21,0.0,-0.99999,0.0,0.00105]
[1777940039331,57.35,79943.21,0.0,-0.99999,0.0,0.00105]
[1777940039340,57.35,79943.21,0.0,-0.99999,0.0,0.00105]
[1777940039448,57.35,79943.21,0.0,-0.99999,0.0,0.00105]
[1777940039575,57.35,79943.21,0.0,-0.99999,0.0,0.00105]
[1777940039685,57.35,79943.21,0.0,-0.99999,0.0,0.00105]
[1777940039676,57.35,79943.1,0.0,-0.99999,0.0,0.00105]
[1777940040542,57.35,79944.15,0.0,-0.99999,0.0,0.00105]
[1777940041828,57.35,79944.2,0.0,-0.99999,0.0,0.00105]
[1777940042076,57.35,79944.2,0.0,-0.99999,0.0,0.00105]
[1777940042189,57.35,79944.2,0.0,-0.99999,0.0,0.00105]
[1777940045830,57.35,79943.91,0.0,-0.99999,0.0,0.00105]
[1777940046075,57.35,79943.91,0.0,-0.99999,0.0,0.00105]
[1777940046189,57.35,79943.91,0.0,-0.99999,0.0,0.00105]
[1777940049832,57.35,79944.07,0.0,-0.99999,0.0,0.00105]
[1777940050077,57.35,79944.07,0.0,-0.99999,0.0,0.00105]
[1777940050189,57.35,79944.07,0.0,-0.99999,0.0,0.00105]
[1777940050588,57.35,79944.07,0.0,-0.99999,0.0,0.00105]
[1777940050612,57.35,79942.3,0.0,-0.99999,0.0,0.00105]
[1777940050825,57.35,79942.3,0.0,-0.99999,0.0,0.00105]
[1777940051620,57.35,79942.8,0.0,-0.99999,0.0,0.00105]
[1777940052628,57.35,79941.95,0.0,-0.99999,0.0,0.00105]
[1777940053829,57.35,79941.6,0.0,-0.99999,0.0,0.00105]
[1777940054075,57.35,79941.6,0.0,-0.99999,0.0,0.00105]
[1777940054189,57.35,79941.6,0.0,-0.99999,0.0,0.00105]
[1777940054642,57.35,79940.78,0.0,-0.99999,0.0,0.00104]
[1777940057825,57.35,79940.71,0.0,-0.99999,0.0,0.00104]
[1777940058077,57.35,79940.71,0.0,-0.99999,0.0,0.00104]
[1777940058190,57.35,79940.71,0.0,-0.99999,0.0,0.00104]
[1777940060380,57.35,79940.71,0.0,-0.99999,0.0,0.00104]
[1777940060579,57.35,79940.71,0.0,-0.99999,0.0,0.00104]
[1777940060684,57.35,79940.17,0.0,-0.99999,0.0,0.00104]
[1777940061829,57.35,79940.56,0.0,-0.99999,0.0,0.00104]
[1777940062074,57.35,79940.56,0.0,-0.99999,0.0,0.00104]
[1777940062195,57.35,79940.56,0.0,-0.99999,0.0,0.00104]
[1777940065830,57.35,79940.74,0.0,-0.99999,0.0,0.00104]
[1777940066075,57.35,79940.74,0.0,-0.99999,0.0,0.00104]
[1777940066188,57.35,79940.74,0.0,-0.99999,0.0,0.00104]
[1777940067072,57.35,79940.9,0.0,-0.99999,0.0,0.00104]
[1777940067324,57.35,79940.9,0.0,-0.99999,0.0,0.00104]
[1777940067733,57.35,79940.78,0.0,-0.99999,0.0,0.00104]
[1777940069831,57.35,79941.43,0.0,-0.99999,0.0,0.00105]
[1777940070075,57.35,79941.43,0.0,-0.99999,0.0,0.00105]
[1777940070188,57.35,79941.43,0.0,-0.99999,0.0,0.00105]
[1777940071761,57.35,79941.54,0.0,-0.99999,0.0,0.00102]
[1777940073830,57.35,79941.81,0.0,-0.99999,0.0,0.00103]
[1777940074074,57.35,79941.81,0.0,-0.99999,0.0,0.00103]
[1777940074185,57.35,79941.81,0.0,-0.99999,0.0,0.00103]
[1777940074414,57.35,79941.81,0.0,-0.99999,0.0,0.00103]
[1777940074473,57.35,79941.81,0.0,-0.99999,0.0,0.00103]
[1777940074782,57.35,79944.14,0.0,-0.99999,0.0,0.00103]
[1777940076795,57.35,79945.37,0.0,-0.99999,0.0,0.00104]
[1777940077825,57.35,79945.35,0.0,-0.99999,0.0,0.00104]
[1777940078075,57.35,79945.35,0.0,-0.99999,0.0,0.00104]
[1777940078183,57.35,79945.35,0.0,-0.99999,0.0,0.00104]
[1777940081829,57.35,79946.24,0.0,-0.99999,0.0,0.00104]
[1777940082074,57.35,79946.24,0.0,-0.99999,0.0,0.00104]
[1777940082185,57.35,79946.24,0.0,-0.99999,0.0,0.00104]
[1777940085828,57.35,79946.33,0.0,-0.99999,0.0,0.00104]
[1777940086074,57.35,79946.33,0.0,-0.99999,0.0,0.00104]
[1777940086184,57.35,79946.33,0.0,-0.99999,0.0,0.00104]
[1777940089829,57.35,79946.32,0.0,-0.99999,0.0,0.00104]
[1777940090074,57.35,79946.32,0.0,-0.99999,0.0,0.00104]
[1777940090186,57.35,79946.32,0.0,-0.99999,0.0,0.00104]
[1777940091802,57.35,79946.32,0.0,-0.99999,0.0,0.00104]
[1777940091825,57.35,79946.32,0.0,-0.99999,0.0,0.00104]
[1777940092051,57.35,79946.33,0.0,-0.99999,0.0,0.00104]
[1777940093829,57.35,79946.33,0.0,-0.99999,0.0,0.00104]
[1777940094075,57.35,79946.42,0.0,-0.99999,0.0,0.00104]
[1777940094185,57.35,79946.42,0.0,-0.99999,0.0,0.00104]
[1777940094922,57.35,79947.54,0.0,-0.99999,0.0,0.00104]
[1777940097829,57.35,79947.53,0.0,-0.99999,0.0,0.00104]
[1777940098076,57.35,79947.22,0.0,-0.99999,0.0,0.00104]
[1777940098189,57.35,79947.22,0.0,-0.99999,0.0,0.00104]
[1777940099065,57.35,79947.5,0.0,-0.99999,0.0,0.00104]
[1777940101036,57.35,79947.53,0.0,-0.99999,0.0,0.00104]
[1777940101074,57.35,79947.53,0.0,-0.99999,0.0,0.00104]
[1777940101188,57.35,79947.53,0.0,-0.99999,0.0,0.00104]
[1777940101290,57.35,79944.55,0.0,-0.99999,0.0,0.00103]
[1777940101971,57.35,79943.49,0.0,-0.99999,0.0,0.00103]
[1777940103985,57.35,79935.83,0.0,-0.99999,0.0,0.00101]
[1777940105177,57.35,79935.83,0.0,-0.99999,0.0,0.00101]
[1777940105288,57.35,79935.83,0.0,-0.99999,0.0,0.00101]
[1777940105325,57.35,79935.83,0.0,-0.99999,0.0,0.00101]
[1777940105526,57.35,79929.11,0.0,-0.99999,0.0,0.00098]
[1777940106942,57.35,79929.3,0.0,-0.99999,0.0,0.00099]
[1777940107006,57.35,79930.2,0.0,-0.99999,0.0,0.00099]
[1777940108014,57.35,79931.62,0.0,-0.99999,0.0,0.00099]
[1777940110492,57.35,79931.7,0.0,-0.99999,0.0,0.00099]
[1777940112042,57.35,79925.78,0.0,-0.99999,0.0,0.00097]
[1777940113052,57.35,79920.03,0.0,-0.99999,0.0,0.00096]
[1777940114629,57.35,79917.53,0.0,-0.99999,0.0,0.00095]
[1777940115065,57.35,79918.7,0.0,-0.99999,0.0,0.00095]
[1777940119093,57.35,79918.02,0.0,-0.99999,0.0,0.00095]
[1777940120100,57.35,79918.75,0.0,-0.99999,0.0,0.00095]
[1777940121106,57.35,79916.71,0.0,-0.99999,0.0,0.00095]
[1777940124222,57.35,79917.07,0.0,-0.99999,0.0,0.00095]
[1777940124457,57.35,79917.99,0.0,-0.99999,0.0,0.00095]
[1777940125827,57.35,79917.99,0.0,-0.99999,0.0,0.00095]
[1777940126142,57.35,79917.56,0.0,-0.99999,0.0,0.00095]
[1777940131177,57.35,79916.36,0.0,-0.99999,0.0,0.00093]
[1777940133191,57.35,79917.78,0.0,-0.99999,0.0,0.00093]
[1777940134198,57.35,79911.94,0.0,-0.99999,0.0,0.00091]
[1777940135205,57.35,79910.34,0.0,-0.99999,0.0,0.00091]
[1777940136104,57.35,79910.34,0.0,-0.99999,0.0,0.00091]
[1777940136212,57.35,79911.73,0.0,-0.99999,0.0,0.00091]
[1777940141247,57.35,79913.04,0.0,-0.99999,0.0,0.00092]
[1777940142102,57.35,79913.04,0.0,-0.99999,0.0,0.00092]
[1777940142324,57.35,79913.04,0.0,-0.99999,0.0,0.00092]
[1777940142425,57.35,79912.82,0.0,-0.99999,0.0,0.00092]
[1777940148297,57.35,79911.93,0.0,-0.99999,0.0,0.00091]
[1777940153332,57.35,79923.07,0.0,-0.99999,0.0,0.00095]
[1777940154339,57.35,79926.13,0.0,-0.99999,0.0,0.00096]
[1777940156353,57.35,79927.51,0.0,-0.99999,0.0,0.00096]
[1777940161388,57.35,79921.47,0.0,-0.99999,0.0,0.00094]
[1777940162395,57.35,79917.75,0.0,-0.99999,0.0,0.00093]
[1777940167430,57.35,79920.22,0.0,-0.99999,0.0,0.00094]
[1777940168437,57.35,79922.47,0.0,-0.99999,0.0,0.00094]
[1777940169444,57.35,79925.18,0.0,-0.99999,0.0,0.00095]
[1777940172465,57.35,79920.35,0.0,-0.99999,0.0,0.00094]
[1777940173472,57.35,79912.37,0.0,-0.99999,0.0,0.00091]
[1777940174479,57.35,79909.93,0.0,-0.99999,0.0,0.00091]
[1777940179514,57.35,79908.72,0.0,-0.99999,0.0,0.0009]
[1777940184548,57.35,79905.52,0.0,-0.99999,0.0,0.00089]
[1777940186201,57.35,79905.02,0.0,-0.99999,0.0,0.00089]
[1777940186325,57.35,79905.02,0.0,-0.99999,0.0,0.00089]
[1777940186563,57.35,79904.91,0.0,-0.99999,0.0,0.00089]
[1777940188577,57.35,79906.53,0.0,-0.99999,0.0,0.0009]
[1777940190591,57.35,79914.53,0.0,-0.99999,0.0,0.00092]
[1777940191598,57.35,79916.52,0.0,-0.99999,0.0,0.00091]
[1777940196633,57.35,79916.78,0.0,-0.99999,0.0,0.00091]
[1777940201667,57.35,79915.81,0.0,-0.99999,0.0,0.00091]
[1777940206703,57.35,79916.79,0.0,-0.99999,0.0,0.00091]
[1777940211738,57.35,79916.75,0.0,-0.99999,0.0,0.00091]
[1777940213751,57.35,79918.31,0.0,-0.99999,0.0,0.00091]
[1777940214759,57.35,79924.66,0.0,-0.99999,0.0,0.00093]
[1777940215766,57.35,79928.57,0.0,-0.99999,0.0,0.00094]
[1777940217782,57.35,79926.77,0.0,-0.99999,0.0,0.00094]
[1777940219794,57.35,79920.61,0.0,-0.99999,0.0,0.00092]
[1777940224829,57.35,79920.77,0.0,-0.99999,0.0,0.00092]
[1777940225836,57.35,79919.04,0.0,-0.99999,0.0,0.00091]
[1777940226843,57.35,79911.67,0.0,-0.99999,0.0,0.00089]
[1777940227849,57.35,79908.58,0.0,-0.99999,0.0,0.00088]
[1777940232885,57.35,79906.6,0.0,-0.99999,0.0,0.00088]
[1777940237920,57.35,79906.39,0.0,-0.99999,0.0,0.00088]
[1777940242956,57.35,79907.58,0.0,-0.99999,0.0,0.00088]
[1777940248999,57.35,79906.85,0.0,-0.99999,0.0,0.00088]
[1777940250007,57.35,79904.69,0.0,-0.99999,0.0,0.00087]
[1777940251013,57.35,79904.55,0.0,-0.99999,0.0,0.00086]
[1777940255219,57.35,79904.08,0.0,-0.99999,0.0,0.00085]
[1777940255325,57.35,79904.08,0.0,-0.99999,0.0,0.00085]
[1777940255426,57.35,79904.12,0.0,-0.99999,0.0,0.00085]
[1777940262961,57.35,79904.12,0.0,-0.99999,0.0,0.00085]
[1777940263307,57.35,79902.52,0.0,-0.99999,0.0,0.00085]
[1777940270148,57.35,79902.43,0.0,-0.99999,0.0,0.00085]
[1777940271155,57.35,79912.69,0.0,-0.99999,0.0,0.00088]
[1777940272283,57.35,79912.69,0.0,-0.99999,0.0,0.00088]
[1777940272325,57.35,79912.69,0.0,-0.99999,0.0,0.00088]
[1777940272426,57.35,79915.18,0.0,-0.99999,0.0,0.00088]
[1777940278204,57.35,79914.82,0.0,-0.99999,0.0,0.00088]
[1777940282521,57.35,79914.68,0.0,-0.99999,0.0,0.00088]
[1777940282853,57.35,79920.46,0.0,-0.99999,0.0,0.0009]
[1777940283239,57.35,79925.54,0.0,-0.99999,0.0,0.00091]
[1777940286922,57.35,79925.29,0.0,-0.99999,0.0,0.00091]
[1777940287832,57.35,79925.22,0.0,-0.99999,0.0,0.00091]
[1777940287949,57.35,79925.22,0.0,-0.99999,0.0,0.00091]
[1777940288075,57.35,79925.39,0.0,-0.99999,0.0,0.00091]
[1777940290288,57.35,79927.23,0.0,-0.99999,0.0,0.00092]
[1777940291844,57.35,79927.23,0.0,-0.99999,0.0,0.00092]
[1777940297337,57.35,79931.24,0.0,-0.99999,0.0,0.00093]
[1777940298511,57.35,79931.24,0.0,-0.99999,0.0,0.00093]
[1777940299681,57.35,79930.91,0.0,-0.99999,0.0,0.00093]
[1777940299741,57.35,79930.91,0.0,-0.99999,0.0,0.00093]
[1777940299796,57.35,79930.91,0.0,-0.99999,0.0,0.00093]
[1777940299826,57.35,79930.91,0.0,-0.99999,0.0,0.00093]
[1777940299883,57.35,79930.97,0.0,-0.99999,0.0,0.00093]
[1777940305393,57.35,79932.02,0.0,-0.99999,0.0,0.00093]
[1777940310433,57.35,79931.12,0.0,-0.99999,0.0,0.00093]
[1777940311439,57.35,79931.42,0.0,-0.99999,0.0,0.00091]
[1777940312447,57.35,79923.17,0.0,-0.99999,0.0,0.00089]
[1777940313454,57.35,79919.95,0.0,-0.99999,0.0,0.00088]
[1777940314957,57.35,79919.95,0.0,-0.99999,0.0,0.00088]
[1777940314988,57.35,79920.1,0.0,-0.99999,0.0,0.00088]
[1777940315072,57.35,79920.1,0.0,-0.99999,0.0,0.00088]
[1777940315325,57.35,79920.1,0.0,-0.99999,0.0,0.00088]
[1777940315468,57.35,79920.06,0.0,-0.99999,0.0,0.00088]
[1777940320503,57.35,79919.81,0.0,-0.99999,0.0,0.00088]
[1777940328559,57.35,79919.55,0.0,-0.99999,0.0,0.00088]
[1777940331927,57.35,79918.89,0.0,-0.99999,0.0,0.00088]
[1777940332171,57.35,79918.93,0.0,-0.99999,0.0,0.00088]
[1777940332325,57.35,79918.93,0.0,-0.99999,0.0,0.00088]
[1777940332367,57.35,79918.93,0.0,-0.99999,0.0,0.00088]
[1777940332581,57.35,79918.93,0.0,-0.99999,0.0,0.00088]
[1777940332587,57.35,79919.24,0.0,-0.99999,0.0,0.00088]
[1777940335231,57.35,79919.29,0.0,-0.99999,0.0,0.00088]
[1777940335328,57.35,79919.29,0.0,-0.99999,0.0,0.00088]
[1777940340643,57.35,79919.41,0.0,-0.99999,0.0,0.00088]
[1777940341434,57.35,79919.41,0.0,-0.99999,0.0,0.00088]
[1777940341463,57.35,79919.41,0.0,-0.99999,0.0,0.00088]
[1777940341578,57.35,79919.41,0.0,-0.99999,0.0,0.00088]
[1777940341621,57.35,79919.41,0.0,-0.99999,0.0,0.00088]
[1777940341830,57.35,79919.41,0.0,-0.99999,0.0,0.00088]
[1777940341931,57.35,79919.38,0.0,-0.99999,0.0,0.00088]
[1777940343664,57.35,79917.45,0.0,-0.99999,0.0,0.00087]
[1777940344671,57.35,79915.7,0.0,-0.99999,0.0,0.00087]
[1777940350430,57.35,79915.33,0.0,-0.99999,0.0,0.00087]
[1777940350486,57.35,79915.33,0.0,-0.99999,0.0,0.00087]
[1777940350525,57.35,79915.33,0.0,-0.99999,0.0,0.00087]
[1777940350575,57.35,79915.33,0.0,-0.99999,0.0,0.00087]
[1777940350639,57.35,79915.33,0.0,-0.99999,0.0,0.00087]
[1777940356755,57.35,79917.2,0.0,-0.99999,0.0,0.00087]
[1777940357762,57.35,79924.01,0.0,-0.99999,0.0,0.00089]
[1777940358768,57.35,79930.05,0.0,-0.99999,0.0,0.00091]
[1777940359776,57.35,79935.07,0.0,-0.99999,0.0,0.00092]
[1777940360394,57.35,79935.07,0.0,-0.99999,0.0,0.00092]
[1777940360447,57.35,79935.07,0.0,-0.99999,0.0,0.00092]
[1777940360576,57.35,79935.07,0.0,-0.99999,0.0,0.00092]
[1777940361004,57.35,79935.07,0.0,-0.99999,0.0,0.00092]
[1777940361075,57.35,79935.07,0.0,-0.99999,0.0,0.00092]
[1777940361038,57.35,79937.51,0.0,-0.99999,0.0,0.00093]
[1777940364811,57.35,79938.92,0.0,-0.99999,0.0,0.00093]
[1777940368823,57.35,79938.33,0.0,-0.99999,0.0,0.00093]
[1777940368886,57.35,79938.33,0.0,-0.99999,0.0,0.00093]
[1777940369075,57.35,79938.33,0.0,-0.99999,0.0,0.00093]
[1777940371860,57.35,79939.11,0.0,-0.99999,0.0,0.00091]
[1777940376895,57.35,79939.49,0.0,-0.99999,0.0,0.00092]
[1777940378909,57.35,79941.1,0.0,-0.99999,0.0,0.00092]
[1777940379658,57.35,79941.1,0.0,-0.99999,0.0,0.00092]
[1777940379702,57.35,79941.1,0.0,-0.99999,0.0,0.00092]
[1777940379832,57.35,79941.1,0.0,-0.99999,0.0,0.00092]
[1777940379916,57.35,79944.78,0.0,-0.99999,0.0,0.00093]
[1777940380196,57.35,79944.78,0.0,-0.99999,0.0,0.00093]
[1777940380325,57.35,79944.78,0.0,-0.99999,0.0,0.00093]
[1777940380923,57.35,79945.06,0.0,-0.99999,0.0,0.00093]
[1777940387972,57.35,79947.36,0.0,-0.99999,0.0,0.00094]
[1777940390360,57.35,79947.18,0.0,-0.99999,0.0,0.00094]
[1777940390474,57.35,79947.18,0.0,-0.99999,0.0,0.00094]
[1777940390575,57.35,79947.18,0.0,-0.99999,0.0,0.00094]
[1777940396030,57.35,79950.7,0.0,-0.99999,0.0,0.00095]
[1777940397038,57.35,79962.4,0.0,-0.99999,0.0,0.00099]
[1777940398045,57.35,79961.93,0.0,-0.99999,0.0,0.00098]
[1777940398189,57.35,79961.93,0.0,-0.99999,0.0,0.00098]
[1777940398302,57.35,79961.93,0.0,-0.99999,0.0,0.00098]
[1777940398326,57.35,79961.93,0.0,-0.99999,0.0,0.00098]
[1777940398793,57.35,79961.93,0.0,-0.99999,0.0,0.00098]
[1777940398830,57.35,79961.93,0.0,-0.99999,0.0,0.00098]
[1777940399052,57.35,79961.33,0.0,-0.99999,0.0,0.00098]
[1777940400059,57.35,79959.65,0.0,-0.99999,0.0,0.00098]
[1777940401066,57.35,79953.51,0.0,-0.99999,0.0,0.00096]
[1777940402274,57.35,79953.0,0.0,-0.99999,0.0,0.00096]
[1777940402326,57.35,79953.0,0.0,-0.99999,0.0,0.00096]
[1777940402381,57.35,79953.0,0.0,-0.99999,0.0,0.00096]
[1777940402581,57.35,79953.0,0.0,-0.99999,0.0,0.00096]
[1777940408119,57.35,79953.59,0.0,-0.99999,0.0,0.00096]
[1777940409738,57.35,79953.19,0.0,-0.99999,0.0,0.00096]
[1777940409833,57.35,79953.19,0.0,-0.99999,0.0,0.00096]
[1777940409847,57.35,79953.19,0.0,-0.99999,0.0,0.00096]
[1777940410075,57.35,79953.19,0.0,-0.99999,0.0,0.00096]
[1777940410382,57.35,79952.21,0.0,-0.99999,0.0,0.00095]
[1777940410576,57.35,79952.21,0.0,-0.99999,0.0,0.00095]
[1777940410677,57.35,79952.21,0.0,-0.99999,0.0,0.00095]
[1777940411957,57.35,79952.21,0.0,-0.99999,0.0,0.00095]
[1777940418929,57.35,79952.1,0.0,-0.99999,0.0,0.00095]
[1777940424233,57.35,79952.07,0.0,-0.99999,0.0,0.00095]
[1777940431282,57.35,79951.86,0.0,-0.99999,0.0,0.00093]
[1777940439279,57.35,79951.83,0.0,-0.99999,0.0,0.00093]
[1777940439325,57.35,79951.83,0.0,-0.99999,0.0,0.00093]
[1777940439350,57.35,79951.83,0.0,-0.99999,0.0,0.00093]
[1777940439581,57.35,79951.83,0.0,-0.99999,0.0,0.00093]
[1777940441925,57.35,79951.86,0.0,-0.99999,0.0,0.00093]
[1777940447511,57.35,79951.83,0.0,-0.99999,0.0,0.00093]
[1777940455451,57.35,79951.83,0.0,-0.99999,0.0,0.00093]
[1777940457466,57.35,79942.71,0.0,-0.99999,0.0,0.00091]
[1777940458473,57.35,79933.35,0.0,-0.99999,0.0,0.00088]
[1777940459480,57.35,79930.82,0.0,-0.99999,0.0,0.00087]
[1777940460463,57.35,79930.82,0.0,-0.99999,0.0,0.00087]
[1777940460577,57.35,79930.82,0.0,-0.99999,0.0,0.00087]
[1777940460825,57.35,79930.82,0.0,-0.99999,0.0,0.00087]
[1777940461004,57.35,79930.82,0.0,-0.99999,0.0,0.00087]
[1777940461077,57.35,79930.82,0.0,-0.99999,0.0,0.00087]
[1777940461105,57.35,79930.32,0.0,-0.99999,0.0,0.00087]
[1777940467536,57.35,79930.79,0.0,-0.99999,0.0,0.00087]
[1777940471633,57.35,79930.8,0.0,-0.99999,0.0,0.00087]
[1777940471751,57.35,79930.8,0.0,-0.99999,0.0,0.00087]
[1777940471826,57.35,79930.8,0.0,-0.99999,0.0,0.00087]
[1777940471853,57.35,79930.8,0.0,-0.99999,0.0,0.00087]
[1777940479621,57.35,79930.59,0.0,-0.99999,0.0,0.00087]
[1777940485662,57.35,79930.08,0.0,-0.99999,0.0,0.00087]
[1777940490699,57.35,79930.31,0.0,-0.99999,0.0,0.00087]
[1777940494727,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940496514,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940496576,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940496601,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940496829,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940497036,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940497195,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940497325,57.35,79930.34,0.0,-0.99999,0.0,0.00085]
[1777940497747,57.35,79930.35,0.0,-0.99999,0.0,0.00085]
[1777940499825,57.35,79930.42,0.0,-0.99999,0.0,0.00085]
[1777940500748,57.35,79930.18,0.0,-0.99999,0.0,0.00085]
[1777940500824,57.35,79930.18,0.0,-0.99999,0.0,0.00085]
[1777940502785,57.35,79932.55,0.0,-0.99999,0.0,0.00086]
[1777940507821,57.35,79932.17,0.0,-0.99999,0.0,0.00086]
[1777940512768,57.35,79932.58,0.0,-0.99999,0.0,0.00086]
[1777940512813,57.35,79932.58,0.0,-0.99999,0.0,0.00086]
[1777940512825,57.35,79932.58,0.0,-0.99999,0.0,0.00086]
[1777940512924,57.35,79932.58,0.0,-0.99999,0.0,0.00086]
[1777940513518,57.35,79932.47,0.0,-0.99999,0.0,0.00086]
[1777940513576,57.35,79932.47,0.0,-0.99999,0.0,0.00086]
[1777940513863,57.35,79932.43,0.0,-0.99999,0.0,0.00086]
[1777940515829,57.35,79932.18,0.0,-0.99999,0.0,0.00086]
[1777940516075,57.35,79932.18,0.0,-0.99999,0.0,0.00086]
[1777940516188,57.35,79932.18,0.0,-0.99999,0.0,0.00086]
[1777940519825,57.35,79932.25,0.0,-0.99999,0.0,0.00086]
[1777940520075,57.35,79932.25,0.0,-0.99999,0.0,0.00086]
[1777940520188,57.35,79932.25,0.0,-0.99999,0.0,0.00086]
[1777940523828,57.35,79931.93,0.0,-0.99999,0.0,0.00086]
[1777940524074,57.35,79931.93,0.0,-0.99999,0.0,0.00086]
[1777940526314,57.35,79932.09,0.0,-0.99999,0.0,0.00086]
[1777940526330,57.35,79932.09,0.0,-0.99999,0.0,0.00086]
[1777940526358,57.35,79932.09,0.0,-0.99999,0.0,0.00086]
[1777940526575,57.35,79932.09,0.0,-0.99999,0.0,0.00086]
[1777940526954,57.35,79926.0,0.0,-0.99999,0.0,0.00084]
[1777940527862,57.35,79926.0,0.0,-0.99999,0.0,0.00084]
[1777940528074,57.35,79926.0,0.0,-0.99999,0.0,0.00084]
[1777940528175,57.35,79922.22,0.0,-0.99999,0.0,0.00083]
[1777940530666,57.35,79922.68,0.0,-0.99999,0.0,0.00083]
[1777940530715,57.35,79922.68,0.0,-0.99999,0.0,0.00083]
[1777940530825,57.35,79922.68,0.0,-0.99999,0.0,0.00083]
[1777940530939,57.35,79922.68,0.0,-0.99999,0.0,0.00083]
[1777940533829,57.35,79922.44,0.0,-0.99999,0.0,0.00083]
[1777940534074,57.35,79922.44,0.0,-0.99999,0.0,0.00083]
[1777940534189,57.35,79922.44,0.0,-0.99999,0.0,0.00083]
[1777940537829,57.35,79922.22,0.0,-0.99999,0.0,0.00083]
[1777940538074,57.35,79922.22,0.0,-0.99999,0.0,0.00083]
[1777940538188,57.35,79922.22,0.0,-0.99999,0.0,0.00083]
[1777940541523,57.35,79921.98,0.0,-0.99999,0.0,0.00083]
[1777940541575,57.35,79921.98,0.0,-0.99999,0.0,0.00083]
[1777940541830,57.35,79921.98,0.0,-0.99999,0.0,0.00083]
[1777940542074,57.35,79921.98,0.0,-0.99999,0.0,0.00083]
[1777940542113,57.35,79921.98,0.0,-0.99999,0.0,0.00083]
[1777940542168,57.35,79921.94,0.0,-0.99999,0.0,0.00083]
[1777940545829,57.35,79921.37,0.0,-0.99999,0.0,0.00083]
[1777940546074,57.35,79921.37,0.0,-0.99999,0.0,0.00083]
[1777940546186,57.35,79921.37,0.0,-0.99999,0.0,0.00083]
[1777940551123,57.35,79920.88,0.0,-0.99999,0.0,0.00081]
[1777940555151,57.35,79912.53,0.0,-0.99999,0.0,0.00079]
[1777940556158,57.35,79906.31,0.0,-0.99999,0.0,0.00077]
[1777940557182,57.35,79906.31,0.0,-0.99999,0.0,0.00077]
[1777940557294,57.35,79906.31,0.0,-0.99999,0.0,0.00077]
[1777940557326,57.35,79905.51,0.0,-0.99999,0.0,0.00077]
[1777940557439,57.35,79905.51,0.0,-0.99999,0.0,0.00077]
[1777940558300,57.35,79905.51,0.0,-0.99999,0.0,0.00077]
[1777940558326,57.35,79905.51,0.0,-0.99999,0.0,0.00077]
[1777940559179,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940559826,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940560079,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940560191,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940563825,57.35,79905.48,0.0,-0.99999,0.0,0.00077]
[1777940564075,57.35,79905.48,0.0,-0.99999,0.0,0.00077]
[1777940564155,57.35,79905.48,0.0,-0.99999,0.0,0.00077]
[1777940567824,57.35,79905.26,0.0,-0.99999,0.0,0.00077]
[1777940568075,57.35,79905.26,0.0,-0.99999,0.0,0.00077]
[1777940568189,57.35,79905.26,0.0,-0.99999,0.0,0.00077]
[1777940571826,57.35,79905.48,0.0,-0.99999,0.0,0.00077]
[1777940572075,57.35,79905.48,0.0,-0.99999,0.0,0.00077]
[1777940572162,57.35,79905.48,0.0,-0.99999,0.0,0.00077]
[1777940575828,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940576076,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940576190,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940577022,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940579829,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940579945,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940580075,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940581644,57.35,79905.44,0.0,-0.99999,0.0,0.00077]
[1777940582340,57.35,79902.68,0.0,-0.99999,0.0,0.00076]
[1777940583828,57.35,79902.68,0.0,-0.99999,0.0,0.00076]
[1777940584074,57.35,79902.68,0.0,-0.99999,0.0,0.00076]
[1777940584188,57.35,79902.68,0.0,-0.99999,0.0,0.00076]
[1777940585360,57.35,79900.9,0.0,-0.99999,0.0,0.00076]
[1777940586416,57.35,79900.9,0.0,-0.99999,0.0,0.00076]
[1777940586574,57.35,79900.9,0.0,-0.99999,0.0,0.00076]
[1777940586671,57.35,79900.57,0.0,-0.99999,0.0,0.00076]
[1777940587825,57.35,79900.57,0.0,-0.99999,0.0,0.00076]
[1777940588074,57.35,79900.57,0.0,-0.99999,0.0,0.00076]
[1777940588185,57.35,79900.57,0.0,-0.99999,0.0,0.00076]
[1777940591827,57.35,79900.68,0.0,-0.99999,0.0,0.00076]
[1777940592079,57.35,79900.68,0.0,-0.99999,0.0,0.00076]
[1777940592111,57.35,79900.68,0.0,-0.99999,0.0,0.00076]
[1777940592180,57.35,79895.84,0.0,-0.99999,0.0,0.00075]
[1777940592411,57.35,79891.01,0.0,-0.99999,0.0,0.00074]
[1777940593418,57.35,79886.66,0.0,-0.99999,0.0,0.00072]
[1777940595797,57.35,79886.56,0.0,-0.99999,0.0,0.00072]
[1777940595825,57.35,79886.56,0.0,-0.99999,0.0,0.00072]
[1777940595939,57.35,79886.56,0.0,-0.99999,0.0,0.00072]
[1777940596040,57.35,79884.3,0.0,-0.99999,0.0,0.00072]
[1777940596385,57.35,79884.3,0.0,-0.99999,0.0,0.00072]
[1777940596575,57.35,79884.3,0.0,-0.99999,0.0,0.00072]
[1777940596594,57.35,79882.61,0.0,-0.99999,0.0,0.00072]
[1777940597446,57.35,79880.52,0.0,-0.99999,0.0,0.00071]
[1777940598453,57.35,79878.71,0.0,-0.99999,0.0,0.00071]
[1777940603488,57.35,79879.42,0.0,-0.99999,0.0,0.00071]
[1777940608522,57.35,79877.57,0.0,-0.99999,0.0,0.0007]
[1777940610003,57.35,79877.57,0.0,-0.99999,0.0,0.0007]
[1777940610039,57.35,79877.57,0.0,-0.99999,0.0,0.0007]
[1777940610075,57.35,79877.57,0.0,-0.99999,0.0,0.0007]
[1777940610148,57.35,79877.57,0.0,-0.99999,0.0,0.0007]
[1777940611544,57.35,79877.53,0.0,-0.99999,0.0,0.00069]
[1777940613829,57.35,79877.55,0.0,-0.99999,0.0,0.00069]
[1777940614076,57.35,79877.55,0.0,-0.99999,0.0,0.00069]
[1777940614189,57.35,79877.55,0.0,-0.99999,0.0,0.00069]
[1777940616677,57.35,79880.11,0.0,-0.99999,0.0,0.00069]
[1777940617827,57.35,79880.11,0.0,-0.99999,0.0,0.00069]
[1777940618074,57.35,79880.11,0.0,-0.99999,0.0,0.00069]
[1777940618114,57.35,79880.11,0.0,-0.99999,0.0,0.00069]
[1777940618164,57.35,79880.11,0.0,-0.99999,0.0,0.00069]
[1777940618328,57.35,79880.11,0.0,-0.99999,0.0,0.00069]
[1777940618331,57.35,79881.41,0.0,-0.99999,0.0,0.0007]
[1777940618412,57.35,79881.41,0.0,-0.99999,0.0,0.0007]
[1777940618672,57.35,79881.41,0.0,-0.99999,0.0,0.0007]
[1777940618825,57.35,79881.41,0.0,-0.99999,0.0,0.0007]
[1777940618926,57.35,79881.35,0.0,-0.99999,0.0,0.0007]
[1777940621826,57.35,79880.31,0.0,-0.99999,0.0,0.00069]
[1777940622076,57.35,79880.31,0.0,-0.99999,0.0,0.00069]
[1777940622187,57.35,79880.31,0.0,-0.99999,0.0,0.00069]
[1777940624733,57.35,79878.03,0.0,-0.99999,0.0,0.00069]
[1777940625825,57.35,79878.03,0.0,-0.99999,0.0,0.00069]
[1777940626075,57.35,79878.03,0.0,-0.99999,0.0,0.00069]
[1777940626142,57.35,79878.03,0.0,-0.99999,0.0,0.00069]
[1777940626176,57.35,79876.53,0.0,-0.99999,0.0,0.00069]
[1777940626551,57.35,79876.53,0.0,-0.99999,0.0,0.00069]
[1777940626576,57.35,79876.53,0.0,-0.99999,0.0,0.00069]
[1777940626747,57.35,79877.46,0.0,-0.99999,0.0,0.00069]
[1777940627754,57.35,79878.71,0.0,-0.99999,0.0,0.00069]
[1777940628761,57.35,79880.17,0.0,-0.99999,0.0,0.00069]
[1777940629839,57.35,79880.17,0.0,-0.99999,0.0,0.00069]
[1777940629845,57.35,79880.17,0.0,-0.99999,0.0,0.00069]
[1777940629885,57.35,79880.17,0.0,-0.99999,0.0,0.00069]
[1777940629970,57.35,79881.33,0.0,-0.99999,0.0,0.0007]
[1777940631220,57.35,79881.33,0.0,-0.99999,0.0,0.0007]
[1777940631328,57.35,79881.33,0.0,-0.99999,0.0,0.0007]
[1777940631334,57.35,79881.33,0.0,-0.99999,0.0,0.0007]
[1777940631358,57.35,79892.2,0.0,-0.99999,0.0,0.00072]
[1777940631783,57.35,79896.03,0.0,-0.99999,0.0,0.00073]
[1777940632829,57.35,79896.03,0.0,-0.99999,0.0,0.00073]
[1777940633076,57.35,79896.03,0.0,-0.99999,0.0,0.00073]
[1777940633177,57.35,79899.79,0.0,-0.99999,0.0,0.00074]
[1777940638042,57.35,79899.58,0.0,-0.99999,0.0,0.00074]
[1777940638081,57.35,79899.58,0.0,-0.99999,0.0,0.00074]
[1777940638215,57.35,79899.58,0.0,-0.99999,0.0,0.00074]
[1777940640845,57.35,79896.13,0.0,-0.99999,0.0,0.00073]
[1777940641852,57.35,79890.01,0.0,-0.99999,0.0,0.00072]
[1777940642857,57.35,79890.01,0.0,-0.99999,0.0,0.00072]
[1777940642894,57.35,79890.01,0.0,-0.99999,0.0,0.00072]
[1777940643075,57.35,79890.01,0.0,-0.99999,0.0,0.00072]
[1777940643197,57.35,79888.23,0.0,-0.99999,0.0,0.00071]
[1777940645452,57.35,79888.38,0.0,-0.99999,0.0,0.00071]
[1777940645576,57.35,79888.38,0.0,-0.99999,0.0,0.00071]
[1777940645880,57.35,79888.66,0.0,-0.99999,0.0,0.00071]
[1777940650915,57.35,79888.09,0.0,-0.99999,0.0,0.00071]
[1777940657964,57.35,79888.12,0.0,-0.99999,0.0,0.00071]
[1777940664010,57.35,79888.37,0.0,-0.99999,0.0,0.00071]
[1777940669045,57.35,79888.48,0.0,-0.99999,0.0,0.00071]
[1777940672066,57.35,79885.53,0.0,-0.99999,0.0,0.00069]
[1777940674080,57.35,79875.89,0.0,-0.99999,0.0,0.00067]
[1777940675023,57.35,79875.89,0.0,-0.99999,0.0,0.00067]
[1777940675076,57.35,79875.89,0.0,-0.99999,0.0,0.00067]
[1777940675087,57.35,79871.59,0.0,-0.99999,0.0,0.00066]
[1777940680121,57.35,79871.78,0.0,-0.99999,0.0,0.00066]
[1777940685157,57.35,79871.54,0.0,-0.99999,0.0,0.00066]
[1777940687171,57.35,79870.09,0.0,-0.99999,0.0,0.00066]
[1777940688177,57.35,79872.05,0.0,-0.99999,0.0,0.00066]
[1777940689185,57.35,79873.47,0.0,-0.99999,0.0,0.00066]
[1777940694220,57.35,79873.5,0.0,-0.99999,0.0,0.00066]
[1777940699255,57.35,79873.72,0.0,-0.99999,0.0,0.00066]
[1777940701269,57.35,79875.78,0.0,-0.99999,0.0,0.00067]
[1777940703284,57.35,79876.17,0.0,-0.99999,0.0,0.00067]
[1777940703331,57.35,79876.17,0.0,-0.99999,0.0,0.00067]
[1777940703337,57.35,79875.7,0.0,-0.99999,0.0,0.00067]
[1777940704290,57.35,79873.54,0.0,-0.99999,0.0,0.00066]
[1777940705297,57.35,79878.21,0.0,-0.99999,0.0,0.00067]
[1777940706304,57.35,79879.99,0.0,-0.99999,0.0,0.00068]
[1777940707317,57.35,79881.88,0.0,-0.99999,0.0,0.00068]
[1777940708324,57.35,79891.1,0.0,-0.99999,0.0,0.0007]
[1777940709331,57.35,79896.09,0.0,-0.99999,0.0,0.00072]
[1777940712352,57.35,79894.47,0.0,-0.99999,0.0,0.00071]
[1777940713359,57.35,79893.33,0.0,-0.99999,0.0,0.00071]
[1777940718394,57.35,79893.26,0.0,-0.99999,0.0,0.00071]
[1777940719401,57.35,79894.4,0.0,-0.99999,0.0,0.00071]
[1777940724436,57.35,79894.56,0.0,-0.99999,0.0,0.00071]
[1777940729471,57.35,79894.95,0.0,-0.99999,0.0,0.00071]
[1777940732492,57.35,79894.91,0.0,-0.99999,0.0,0.0007]
[1777940736932,57.35,79894.74,0.0,-0.99999,0.0,0.0007]
[1777940737832,57.35,79894.6,0.0,-0.99999,0.0,0.0007]
[1777940737879,57.35,79894.6,0.0,-0.99999,0.0,0.0007]
[1777940738075,57.35,79894.6,0.0,-0.99999,0.0,0.0007]
[1777940741528,57.35,79895.89,0.0,-0.99999,0.0,0.0007]
[1777940741580,57.35,79895.89,0.0,-0.99999,0.0,0.0007]
[1777940741681,57.35,79901.62,0.0,-0.99999,0.0,0.00071]
[1777940742722,57.35,79901.62,0.0,-0.99999,0.0,0.00071]
[1777940742831,57.35,79901.62,0.0,-0.99999,0.0,0.00071]
[1777940742852,57.35,79901.62,0.0,-0.99999,0.0,0.00071]
[1777940743076,57.35,79901.62,0.0,-0.99999,0.0,0.00071]
[1777940746590,57.35,79899.1,0.0,-0.99999,0.0,0.00071]
[1777940747597,57.35,79895.52,0.0,-0.99999,0.0,0.0007]
[1777940751004,57.35,79895.2,0.0,-0.99999,0.0,0.0007]
[1777940751075,57.35,79895.2,0.0,-0.99999,0.0,0.0007]
[1777940751214,57.35,79895.2,0.0,-0.99999,0.0,0.0007]
[1777940751297,57.35,79895.2,0.0,-0.99999,0.0,0.0007]
[1777940751325,57.35,79895.2,0.0,-0.99999,0.0,0.0007]
[1777940751353,57.35,79895.44,0.0,-0.99999,0.0,0.0007]
[1777940757492,57.35,79896.18,0.0,-0.99999,0.0,0.0007]
[1777940756660,57.35,79899.35,0.0,-0.99999,0.0,0.00071]
[1777940757577,57.35,79899.35,0.0,-0.99999,0.0,0.00071]
[1777940757675,57.35,79899.35,0.0,-0.99999,0.0,0.00071]
[1777940757749,57.35,79899.35,0.0,-0.99999,0.0,0.00071]
[1777940757826,57.35,79899.35,0.0,-0.99999,0.0,0.00071]
[1777940757928,57.35,79900.21,0.0,-0.99999,0.0,0.00071]
[1777940762230,57.35,79901.27,0.0,-0.99999,0.0,0.00071]
[1777940762326,57.35,79901.27,0.0,-0.99999,0.0,0.00071]
[1777940762331,57.35,79900.51,0.0,-0.99999,0.0,0.00071]
[1777940764043,57.35,79900.21,0.0,-0.99999,0.0,0.00071]
[1777940764061,57.35,79900.21,0.0,-0.99999,0.0,0.00071]
[1777940764080,57.35,79900.21,0.0,-0.99999,0.0,0.00071]
[1777940769755,57.35,79899.45,0.0,-0.99999,0.0,0.00071]
[1777940776804,57.35,79899.78,0.0,-0.99999,0.0,0.00071]
[1777940778956,57.35,79899.78,0.0,-0.99999,0.0,0.00071]
[1777940779074,57.35,79899.78,0.0,-0.99999,0.0,0.00071]
[1777940779175,57.35,79899.74,0.0,-0.99999,0.0,0.00071]
[1777940779769,57.35,79899.74,0.0,-0.99999,0.0,0.00071]
[1777940779827,57.35,79899.74,0.0,-0.99999,0.0,0.00071]
[1777940779848,57.35,79899.74,0.0,-0.99999,0.0,0.00071]
[1777940780076,57.35,79899.74,0.0,-0.99999,0.0,0.00071]
[1777940785868,57.35,79899.93,0.0,-0.99999,0.0,0.00071]
[1777940789152,57.35,79898.78,0.0,-0.99999,0.0,0.00071]
[1777940790618,57.35,79898.78,0.0,-0.99999,0.0,0.00071]
[1777940790828,57.35,79898.78,0.0,-0.99999,0.0,0.00071]
[1777940790978,57.35,79898.78,0.0,-0.99999,0.0,0.00071]
[1777940791056,57.35,79898.78,0.0,-0.99999,0.0,0.00071]
[1777940791076,57.35,79898.78,0.0,-0.99999,0.0,0.00071]
[1777940791077,57.35,79900.11,0.0,-0.99999,0.0,0.00069]
[1777940794432,57.35,79899.54,0.0,-0.99999,0.0,0.00069]
[1777940794534,57.35,79897.86,0.0,-0.99999,0.0,0.00069]
[1777940794576,57.35,79897.86,0.0,-0.99999,0.0,0.00069]
[1777940794931,57.35,79894.4,0.0,-0.99999,0.0,0.00068]
[1777940795560,57.35,79894.4,0.0,-0.99999,0.0,0.00068]
[1777940795575,57.35,79894.4,0.0,-0.99999,0.0,0.00068]
[1777940795675,57.35,79894.4,0.0,-0.99999,0.0,0.00068]
[1777940795829,57.35,79894.4,0.0,-0.99999,0.0,0.00068]
[1777940801984,57.35,79894.52,0.0,-0.99999,0.0,0.00068]
[1777940805008,57.35,79893.37,0.0,-0.99999,0.0,0.00068]
[1777940809142,57.35,79894.03,0.0,-0.99999,0.0,0.00068]
[1777940809325,57.35,79894.03,0.0,-0.99999,0.0,0.00068]
[1777940809403,57.35,79894.1,0.0,-0.99999,0.0,0.00068]
[1777940809670,57.35,79894.1,0.0,-0.99999,0.0,0.00068]
[1777940809685,57.35,79894.1,0.0,-0.99999,0.0,0.00068]
[1777940809825,57.35,79894.1,0.0,-0.99999,0.0,0.00068]
[1777940815332,57.35,79893.56,0.0,-0.99999,0.0,0.00068]
[1777940815433,57.35,79893.53,0.0,-0.99999,0.0,0.00068]
[1777940815575,57.35,79893.53,0.0,-0.99999,0.0,0.00068]
[1777940816799,57.35,79893.9,0.0,-0.99999,0.0,0.00068]
[1777940816826,57.35,79893.9,0.0,-0.99999,0.0,0.00068]
[1777940816843,57.35,79893.9,0.0,-0.99999,0.0,0.00068]
[1777940817077,57.35,79893.9,0.0,-0.99999,0.0,0.00068]
[1777940821959,57.35,79894.02,0.0,-0.99999,0.0,0.00068]
[1777940823131,57.35,79892.34,0.0,-0.99999,0.0,0.00068]
[1777940823868,57.35,79892.34,0.0,-0.99999,0.0,0.00068]
[1777940824076,57.35,79892.34,0.0,-0.99999,0.0,0.00068]
[1777940824422,57.35,79892.34,0.0,-0.99999,0.0,0.00068]
[1777940824483,57.35,79892.34,0.0,-0.99999,0.0,0.00068]
[1777940824523,57.35,79883.94,0.0,-0.99999,0.0,0.00066]
[1777940824579,57.35,79883.94,0.0,-0.99999,0.0,0.00066]
[1777940825144,57.35,79883.02,0.0,-0.99999,0.0,0.00066]
[1777940827160,57.35,79880.86,0.0,-0.99999,0.0,0.00065]
[1777940828167,57.35,79873.81,0.0,-0.99999,0.0,0.00064]
[1777940829174,57.35,79868.27,0.0,-0.99999,0.0,0.00062]
[1777940831705,57.35,79868.08,0.0,-0.99999,0.0,0.00062]
[1777940831836,57.35,79868.08,0.0,-0.99999,0.0,0.00062]
[1777940831955,57.35,79868.08,0.0,-0.99999,0.0,0.00062]
[1777940832051,57.35,79868.08,0.0,-0.99999,0.0,0.00062]
[1777940832075,57.35,79868.08,0.0,-0.99999,0.0,0.00062]
[1777940832195,57.35,79867.77,0.0,-0.99999,0.0,0.00062]
[1777940835215,57.35,79866.07,0.0,-0.99999,0.0,0.00062]
[1777940836223,57.35,79858.46,0.0,-0.99999,0.0,0.00061]
[1777940837468,57.35,79858.46,0.0,-0.99999,0.0,0.00061]
[1777940837575,57.35,79858.46,0.0,-0.99999,0.0,0.00061]
[1777940837569,57.35,79856.28,0.0,-0.99999,0.0,0.0006]
[1777940837870,57.35,79856.28,0.0,-0.99999,0.0,0.0006]
[1777940838075,57.35,79856.28,0.0,-0.99999,0.0,0.0006]
[1777940838237,57.35,79856.89,0.0,-0.99999,0.0,0.0006]
[1777940841959,57.35,79857.11,0.0,-0.99999,0.0,0.0006]
[1777940844324,57.35,79857.44,0.0,-0.99999,0.0,0.0006]
[1777940844393,57.35,79859.88,0.0,-0.99999,0.0,0.00061]
[1777940845426,57.35,79859.88,0.0,-0.99999,0.0,0.00061]
[1777940845532,57.35,79859.88,0.0,-0.99999,0.0,0.00061]
[1777940845577,57.35,79859.88,0.0,-0.99999,0.0,0.00061]
[1777940845521,57.35,79866.62,0.0,-0.99999,0.0,0.00062]
[1777940847300,57.35,79869.85,0.0,-0.99999,0.0,0.00063]
[1777940847699,57.35,79869.85,0.0,-0.99999,0.0,0.00063]
[1777940847829,57.35,79869.85,0.0,-0.99999,0.0,0.00063]
[1777940848307,57.35,79871.64,0.0,-0.99999,0.0,0.00063]
[1777940849566,57.35,79871.64,0.0,-0.99999,0.0,0.00063]
[1777940849577,57.35,79871.64,0.0,-0.99999,0.0,0.00063]
[1777940849687,57.35,79872.65,0.0,-0.99999,0.0,0.00063]
[1777940849827,57.35,79872.65,0.0,-0.99999,0.0,0.00063]
[1777940850321,57.35,79875.71,0.0,-0.99999,0.0,0.00064]
[1777940851328,57.35,79880.05,0.0,-0.99999,0.0,0.00063]
[1777940853342,57.35,79881.26,0.0,-0.99999,0.0,0.00064]
[1777940858377,57.35,79881.13,0.0,-0.99999,0.0,0.00064]
[1777940859819,57.35,79881.12,0.0,-0.99999,0.0,0.00064]
[1777940859826,57.35,79881.12,0.0,-0.99999,0.0,0.00064]
[1777940859930,57.35,79881.12,0.0,-0.99999,0.0,0.00064]
[1777940860044,57.35,79881.12,0.0,-0.99999,0.0,0.00064]
[1777940860080,57.35,79881.12,0.0,-0.99999,0.0,0.00064]
[1777940860391,57.35,79881.14,0.0,-0.99999,0.0,0.00064]
[1777940861398,57.35,79882.79,0.0,-0.99999,0.0,0.00064]
[1777940865426,57.35,79885.25,0.0,-0.99999,0.0,0.00065]
[1777940866898,57.35,79885.27,0.0,-0.99999,0.0,0.00065]
[1777940866972,57.35,79885.27,0.0,-0.99999,0.0,0.00065]
[1777940867074,57.35,79885.27,0.0,-0.99999,0.0,0.00065]
[1777940867211,57.35,79885.27,0.0,-0.99999,0.0,0.00065]
[1777940867325,57.35,79885.27,0.0,-0.99999,0.0,0.00065]
[1777940867439,57.35,79885.1,0.0,-0.99999,0.0,0.00065]
[1777940872475,57.35,79885.29,0.0,-0.99999,0.0,0.00065]
[1777940872779,57.35,79885.29,0.0,-0.99999,0.0,0.00065]
[1777940872826,57.35,79885.29,0.0,-0.99999,0.0,0.00065]
[1777940872838,57.35,79885.29,0.0,-0.99999,0.0,0.00065]
[1777940872876,57.35,79885.29,0.0,-0.99999,0.0,0.00065]
[1777940873087,57.35,79885.29,0.0,-0.99999,0.0,0.00065]
[1777940873482,57.35,79885.05,0.0,-0.99999,0.0,0.00065]
[1777940875495,57.35,79883.8,0.0,-0.99999,0.0,0.00064]
[1777940879524,57.35,79881.93,0.0,-0.99999,0.0,0.00064]
[1777940883552,57.35,79880.93,0.0,-0.99999,0.0,0.00064]
[1777940883720,57.35,79880.93,0.0,-0.99999,0.0,0.00064]
[1777940883828,57.35,79880.93,0.0,-0.99999,0.0,0.00064]
[1777940884114,57.35,79880.93,0.0,-0.99999,0.0,0.00064]
[1777940884205,57.35,79880.93,0.0,-0.99999,0.0,0.00064]
[1777940884327,57.35,79880.93,0.0,-0.99999,0.0,0.00064]
[1777940884561,57.35,79881.16,0.0,-0.99999,0.0,0.00064]
[1777940886921,57.35,79881.54,0.0,-0.99999,0.0,0.00064]
[1777940887827,57.35,79881.54,0.0,-0.99999,0.0,0.00064]
[1777940887947,57.35,79881.54,0.0,-0.99999,0.0,0.00064]
[1777940888075,57.35,79881.54,0.0,-0.99999,0.0,0.00064]
[1777940891830,57.35,79881.53,0.0,-0.99999,0.0,0.00064]
[1777940892615,57.35,79881.28,0.0,-0.99999,0.0,0.00064]
[1777940897650,57.35,79881.62,0.0,-0.99999,0.0,0.00064]
[1777940900947,57.35,79880.74,0.0,-0.99999,0.0,0.00064]
[1777940901077,57.35,79880.74,0.0,-0.99999,0.0,0.00064]
[1777940901245,57.35,79880.74,0.0,-0.99999,0.0,0.00064]
[1777940901308,57.35,79880.74,0.0,-0.99999,0.0,0.00064]
[1777940901325,57.35,79880.74,0.0,-0.99999,0.0,0.00064]
[1777940901409,57.35,79878.73,0.0,-0.99999,0.0,0.00063]
[1777940901678,57.35,79877.77,0.0,-0.99999,0.0,0.00063]
[1777940906713,57.35,79877.38,0.0,-0.99999,0.0,0.00063]
[1777940911748,57.35,79876.94,0.0,-0.99999,0.0,0.00061]
[1777940913216,57.35,79876.94,0.0,-0.99999,0.0,0.00061]
[1777940913248,57.35,79876.94,0.0,-0.99999,0.0,0.00061]
[1777940913324,57.35,79876.94,0.0,-0.99999,0.0,0.00061]
[1777940921188,57.35,79876.78,0.0,-0.99999,0.0,0.00061]
[1777940921326,57.35,79876.78,0.0,-0.99999,0.0,0.00061]
[1777940921665,57.35,79876.78,0.0,-0.99999,0.0,0.00061]
[1777940921428,57.35,79873.43,0.0,-0.99999,0.0,0.00061]
[1777940921709,57.35,79873.43,0.0,-0.99999,0.0,0.00061]
[1777940921830,57.35,79873.43,0.0,-0.99999,0.0,0.00061]
[1777940921869,57.35,79871.16,0.0,-0.99999,0.0,0.0006]
[1777940928332,57.35,79870.46,0.0,-0.99999,0.0,0.0006]
[1777940928491,57.35,79870.46,0.0,-0.99999,0.0,0.0006]
[1777940928543,57.35,79870.46,0.0,-0.99999,0.0,0.0006]
[1777940928575,57.35,79870.46,0.0,-0.99999,0.0,0.0006]
[1777940928644,57.35,79869.37,0.0,-0.99999,0.0,0.0006]
[1777940928868,57.35,79868.06,0.0,-0.99999,0.0,0.0006]
[1777940929874,57.35,79863.45,0.0,-0.99999,0.0,0.00059]
[1777940934619,57.35,79863.79,0.0,-0.99999,0.0,0.00059]
[1777940934674,57.35,79863.79,0.0,-0.99999,0.0,0.00059]
[1777940934739,57.35,79863.47,0.0,-0.99999,0.0,0.00059]
[1777940934826,57.35,79863.47,0.0,-0.99999,0.0,0.00059]
[1777940934911,57.35,79863.36,0.0,-0.99999,0.0,0.00059]
[1777940939945,57.35,79864.27,0.0,-0.99999,0.0,0.00059]
[1777940941941,57.35,79863.42,0.0,-0.99999,0.0,0.00059]
[1777940942075,57.35,79863.42,0.0,-0.99999,0.0,0.00059]
[1777940942496,57.35,79863.42,0.0,-0.99999,0.0,0.00059]
[1777940942539,57.35,79863.42,0.0,-0.99999,0.0,0.00059]
[1777940942575,57.35,79863.42,0.0,-0.99999,0.0,0.00059]
[1777940942664,57.35,79863.42,0.0,-0.99999,0.0,0.00059]
[1777940942640,57.35,79863.38,0.0,-0.99999,0.0,0.00059]
[1777940945826,57.35,79863.53,0.0,-0.99999,0.0,0.00059]
[1777940946076,57.35,79863.53,0.0,-0.99999,0.0,0.00059]
[1777940946178,57.35,79863.53,0.0,-0.99999,0.0,0.00059]
[1777940951636,57.35,79863.38,0.0,-0.99999,0.0,0.00059]
[1777940951826,57.35,79863.0,0.0,-0.99999,0.0,0.00059]
[1777940951938,57.35,79863.0,0.0,-0.99999,0.0,0.00059]
[1777940952077,57.35,79863.0,0.0,-0.99999,0.0,0.00059]
[1777940952168,57.35,79863.0,0.0,-0.99999,0.0,0.00059]
[1777940952326,57.35,79863.0,0.0,-0.99999,0.0,0.00059]
[1777940952376,57.35,79863.0,0.0,-0.99999,0.0,0.00059]
[1777940952430,57.35,79862.93,0.0,-0.99999,0.0,0.00059]
[1777940955825,57.35,79863.02,0.0,-0.99999,0.0,0.00059]
[1777940956074,57.35,79863.02,0.0,-0.99999,0.0,0.00059]
[1777940956185,57.35,79863.02,0.0,-0.99999,0.0,0.00059]
[1777940957273,57.35,79863.49,0.0,-0.99999,0.0,0.00059]
[1777940957325,57.35,79863.49,0.0,-0.99999,0.0,0.00059]
[1777940957374,57.35,79862.52,0.0,-0.99999,0.0,0.00059]
[1777940959825,57.35,79862.85,0.0,-0.99999,0.0,0.00059]
[1777940960075,57.35,79862.85,0.0,-0.99999,0.0,0.00059]
[1777940960120,57.35,79862.85,0.0,-0.99999,0.0,0.00059]
[1777940963824,57.35,79863.05,0.0,-0.99999,0.0,0.00059]
[1777940964076,57.35,79863.05,0.0,-0.99999,0.0,0.00059]
[1777940964186,57.35,79863.05,0.0,-0.99999,0.0,0.00059]
[1777940966736,57.35,79862.43,0.0,-0.99999,0.0,0.00059]
[1777940966825,57.35,79862.43,0.0,-0.99999,0.0,0.00059]
[1777940967136,57.35,79861.18,0.0,-0.99999,0.0,0.00058]
[1777940967826,57.35,79861.18,0.0,-0.99999,0.0,0.00058]
[1777940968037,57.35,79861.18,0.0,-0.99999,0.0,0.00058]
[1777940968074,57.35,79861.18,0.0,-0.99999,0.0,0.00058]
[1777940968146,57.35,79861.18,0.0,-0.99999,0.0,0.00058]
[1777940968176,57.35,79860.15,0.0,-0.99999,0.0,0.00058]
[1777940972170,57.35,79860.22,0.0,-0.99999,0.0,0.00057]
[1777940974544,57.35,79860.76,0.0,-0.99999,0.0,0.00057]
[1777940974575,57.35,79860.76,0.0,-0.99999,0.0,0.00057]
[1777940974713,57.35,79860.76,0.0,-0.99999,0.0,0.00057]
[1777940974714,57.35,79859.29,0.0,-0.99999,0.0,0.00057]
[1777940974724,57.35,79859.29,0.0,-0.99999,0.0,0.00057]
[1777940974827,57.35,79859.29,0.0,-0.99999,0.0,0.00057]
[1777940974942,57.35,79859.29,0.0,-0.99999,0.0,0.00057]
[1777940975192,57.35,79856.88,0.0,-0.99999,0.0,0.00056]
[1777940976199,57.35,79855.74,0.0,-0.99999,0.0,0.00056]
[1777940977829,57.35,79855.69,0.0,-0.99999,0.0,0.00056]
[1777940978075,57.35,79855.69,0.0,-0.99999,0.0,0.00056]
[1777940978133,57.35,79855.69,0.0,-0.99999,0.0,0.00056]
[1777940981836,57.35,79855.33,0.0,-0.99999,0.0,0.00056]
[1777940982075,57.35,79855.33,0.0,-0.99999,0.0,0.00056]
[1777940982191,57.35,79855.33,0.0,-0.99999,0.0,0.00056]
[1777940983507,57.35,79855.25,0.0,-0.99999,0.0,0.00056]
[1777940983574,57.35,79855.25,0.0,-0.99999,0.0,0.00056]
[1777940983576,57.35,79855.22,0.0,-0.99999,0.0,0.00056]
[1777940985826,57.35,79855.22,0.0,-0.99999,0.0,0.00056]
[1777940986084,57.35,79855.22,0.0,-0.99999,0.0,0.00056]
[1777940986191,57.35,79855.22,0.0,-0.99999,0.0,0.00056]
[1777940989831,57.35,79855.58,0.0,-0.99999,0.0,0.00056]
[1777940990075,57.35,79855.58,0.0,-0.99999,0.0,0.00056]
[1777940990186,57.35,79855.58,0.0,-0.99999,0.0,0.00056]
[1777940993825,57.35,79854.89,0.0,-0.99999,0.0,0.00056]
[1777940994079,57.35,79854.89,0.0,-0.99999,0.0,0.00056]
[1777940994118,57.35,79854.89,0.0,-0.99999,0.0,0.00056]
[1777940996376,57.35,79854.51,0.0,-0.99999,0.0,0.00056]
[1777940996574,57.35,79854.51,0.0,-0.99999,0.0,0.00056]
[1777940996599,57.35,79853.75,0.0,-0.99999,0.0,0.00056]
[1777940997826,57.35,79853.79,0.0,-0.99999,0.0,0.00056]
[1777940998074,57.35,79853.79,0.0,-0.99999,0.0,0.00056]
[1777940998115,57.35,79853.79,0.0,-0.99999,0.0,0.00056]
[1777941001827,57.35,79853.9,0.0,-0.99999,0.0,0.00056]
[1777941002076,57.35,79853.9,0.0,-0.99999,0.0,0.00056]
[1777941002186,57.35,79853.9,0.0,-0.99999,0.0,0.00056]
[1777941004627,57.35,79853.85,0.0,-0.99999,0.0,0.00056]
[1777941004728,57.35,79853.81,0.0,-0.99999,0.0,0.00056]
[1777941004825,57.35,79853.81,0.0,-0.99999,0.0,0.00056]
[1777941005403,57.35,79853.72,0.0,-0.99999,0.0,0.00056]
[1777941005829,57.35,79853.72,0.0,-0.99999,0.0,0.00056]
[1777941006076,57.35,79853.72,0.0,-0.99999,0.0,0.00056]
[1777941006187,57.35,79853.72,0.0,-0.99999,0.0,0.00056]
[1777941008360,57.35,79854.35,0.0,-0.99999,0.0,0.00056]
[1777941008525,57.35,79854.35,0.0,-0.99999,0.0,0.00056]
[1777941008581,57.35,79854.35,0.0,-0.99999,0.0,0.00056]
[1777941008588,57.35,79854.35,0.0,-0.99999,0.0,0.00056]
[1777941008627,57.35,79863.88,0.0,-0.99999,0.0,0.00058]
[1777941009432,57.35,79871.49,0.0,-0.99999,0.0,0.00059]
[1777941010279,57.35,79871.49,0.0,-0.99999,0.0,0.00059]
[1777941010439,57.35,79876.89,0.0,-0.99999,0.0,0.0006]
[1777941011207,57.35,79876.89,0.0,-0.99999,0.0,0.0006]
[1777941011239,57.35,79876.89,0.0,-0.99999,0.0,0.0006]
[1777941011325,57.35,79876.89,0.0,-0.99999,0.0,0.0006]
[1777941011446,57.35,79878.43,0.0,-0.99999,0.0,0.0006]
[1777941016481,57.35,79877.7,0.0,-0.99999,0.0,0.0006]
[1777941018558,57.35,79877.37,0.0,-0.99999,0.0,0.0006]
[1777941020509,57.35,79879.31,0.0,-0.99999,0.0,0.00061]
[1777941021516,57.35,79882.12,0.0,-0.99999,0.0,0.00061]
[1777941022523,57.35,79884.18,0.0,-0.99999,0.0,0.00062]
[1777941023530,57.35,79886.43,0.0,-0.99999,0.0,0.00062]
[1777941027558,57.35,79885.45,0.0,-0.99999,0.0,0.00062]
[1777941029572,57.35,79887.88,0.0,-0.99999,0.0,0.00062]
[1777941030579,57.35,79892.07,0.0,-0.99999,0.0,0.00063]
[1777941031586,57.35,79891.91,0.0,-0.99999,0.0,0.00062]
[1777941034607,57.35,79892.97,0.0,-0.99999,0.0,0.00062]
[1777941039416,57.35,79893.1,0.0,-0.99999,0.0,0.00062]
[1777941039579,57.35,79893.1,0.0,-0.99999,0.0,0.00062]
[1777941039641,57.35,79893.46,0.0,-0.99999,0.0,0.00062]
[1777941044677,57.35,79893.75,0.0,-0.99999,0.0,0.00062]
[1777941049712,57.35,79893.6,0.0,-0.99999,0.0,0.00062]
[1777941052734,57.35,79896.35,0.0,-0.99999,0.0,0.00063]
[1777941053741,57.35,79894.97,0.0,-0.99999,0.0,0.00062]
[1777941055755,57.35,79894.23,0.0,-0.99999,0.0,0.00062]
[1777941056918,57.35,79894.24,0.0,-0.99999,0.0,0.00062]
[1777941058909,57.35,79894.24,0.0,-0.99999,0.0,0.00062]
[1777941059013,57.35,79894.24,0.0,-0.99999,0.0,0.00062]
[1777941060790,57.35,79894.97,0.0,-0.99999,0.0,0.00062]
[1777941063811,57.35,79890.44,0.0,-0.99999,0.0,0.00061]
[1777941064817,57.35,79888.22,0.0,-0.99999,0.0,0.00061]
[1777941067588,57.35,79882.33,0.0,-0.99999,0.0,0.0006]
[1777941067840,57.35,79878.07,0.0,-0.99999,0.0,0.00059]
[1777941068847,57.35,79879.23,0.0,-0.99999,0.0,0.00059]
[1777941069829,57.35,79879.23,0.0,-0.99999,0.0,0.00059]
[1777941069853,57.35,79878.98,0.0,-0.99999,0.0,0.00059]
[1777941073852,57.35,79879.16,0.0,-0.99999,0.0,0.00059]
[1777941073882,57.35,79879.31,0.0,-0.99999,0.0,0.00059]
[1777941077667,57.35,79882.44,0.0,-0.99999,0.0,0.0006]
[1777941077909,57.35,79886.35,0.0,-0.99999,0.0,0.00061]
[1777941079279,57.35,79888.9,0.0,-0.99999,0.0,0.00061]
[1777941081938,57.35,79890.18,0.0,-0.99999,0.0,0.00061]
[1777941086974,57.35,79889.83,0.0,-0.99999,0.0,0.00061]
[1777941091003,57.35,79889.43,0.0,-0.99999,0.0,0.0006]
[1777941094024,57.35,79890.64,0.0,-0.99999,0.0,0.0006]
[1777941096013,57.35,79890.32,0.0,-0.99999,0.0,0.0006]
[1777941096074,57.35,79890.32,0.0,-0.99999,0.0,0.0006]
[1777941096100,57.35,79890.28,0.0,-0.99999,0.0,0.0006]
[1777941097045,57.35,79893.48,0.0,-0.99999,0.0,0.00061]
[1777941098052,57.35,79906.82,0.0,-0.99999,0.0,0.00063]
[1777941099059,57.35,79911.15,0.0,-0.99999,0.0,0.00064]
[1777941102080,57.35,79915.66,0.0,-0.99999,0.0,0.00065]
[1777941103087,57.35,79918.38,0.0,-0.99999,0.0,0.00066]
[1777941105212,57.35,79918.29,0.0,-0.99999,0.0,0.00066]
[1777941105325,57.35,79918.29,0.0,-0.99999,0.0,0.00066]
[1777941105426,57.35,79918.36,0.0,-0.99999,0.0,0.00066]
[1777941110568,57.35,79918.33,0.0,-0.99999,0.0,0.00066]
[1777941110665,57.35,79921.0,0.0,-0.99999,0.0,0.00066]
[1777941111143,57.35,79924.04,0.0,-0.99999,0.0,0.00067]
[1777941112150,57.35,79932.88,0.0,-0.99999,0.0,0.00069]
[1777941113157,57.35,79935.54,0.0,-0.99999,0.0,0.0007]
[1777941114164,57.35,79939.33,0.0,-0.99999,0.0,0.0007]
[1777941115171,57.35,79944.92,0.0,-0.99999,0.0,0.00072]
[1777941117185,57.35,79942.23,0.0,-0.99999,0.0,0.00071]
[1777941118580,57.35,79942.23,0.0,-0.99999,0.0,0.00071]
[1777941118829,57.35,79942.23,0.0,-0.99999,0.0,0.00071]
[1777941118605,57.35,79942.1,0.0,-0.99999,0.0,0.00071]
[1777941124234,57.35,79942.42,0.0,-0.99999,0.0,0.00071]
[1777941126247,57.35,79940.53,0.0,-0.99999,0.0,0.00071]
[1777941128262,57.35,79937.7,0.0,-0.99999,0.0,0.0007]
[1777941133297,57.35,79938.55,0.0,-0.99999,0.0,0.0007]
[1777941137328,57.35,79944.2,0.0,-0.99999,0.0,0.00072]
[1777941138335,57.35,79946.16,0.0,-0.99999,0.0,0.00072]
[1777941139596,57.35,79946.16,0.0,-0.99999,0.0,0.00072]
[1777941139832,57.35,79946.16,0.0,-0.99999,0.0,0.00072]
[1777941139645,57.35,79947.2,0.0,-0.99999,0.0,0.00072]
[1777941143370,57.35,79948.7,0.0,-0.99999,0.0,0.00073]
[1777941147399,57.35,79954.51,0.0,-0.99999,0.0,0.00074]
[1777941148406,57.35,79956.54,0.0,-0.99999,0.0,0.00075]
[1777941150419,57.35,79958.33,0.0,-0.99999,0.0,0.00075]
[1777941151427,57.35,79960.61,0.0,-0.99999,0.0,0.00074]
[1777941152434,57.35,79961.82,0.0,-0.99999,0.0,0.00074]
[1777941154448,57.35,79968.45,0.0,-0.99999,0.0,0.00076]
[1777941155455,57.35,79971.61,0.0,-0.99999,0.0,0.00077]
[1777941156462,57.35,79964.96,0.0,-0.99999,0.0,0.00075]
[1777941157469,57.35,79961.98,0.0,-0.99999,0.0,0.00074]
[1777941158476,57.35,79963.79,0.0,-0.99999,0.0,0.00075]
[1777941159482,57.35,79970.29,0.0,-0.99999,0.0,0.00076]
[1777941161497,57.35,79972.38,0.0,-0.99999,0.0,0.00077]
[1777941166532,57.35,79971.54,0.0,-0.99999,0.0,0.00077]
[1777941168545,57.35,79970.25,0.0,-0.99999,0.0,0.00076]
[1777941173052,57.35,79970.53,0.0,-0.99999,0.0,0.00076]
[1777941173077,57.35,79970.53,0.0,-0.99999,0.0,0.00076]
[1777941173581,57.35,79970.36,0.0,-0.99999,0.0,0.00076]
[1777941175595,57.35,79971.71,0.0,-0.99999,0.0,0.00077]
[1777941178616,57.35,79966.8,0.0,-0.99999,0.0,0.00075]
[1777941179623,57.35,79964.85,0.0,-0.99999,0.0,0.00075]
[1777941181637,57.35,79966.7,0.0,-0.99999,0.0,0.00075]
[1777941186672,57.35,79969.24,0.0,-0.99999,0.0,0.00076]
[1777941187679,57.35,79977.36,0.0,-0.99999,0.0,0.00078]
[1777941188686,57.35,79980.71,0.0,-0.99999,0.0,0.00079]
[1777941191707,57.35,79988.32,0.0,-0.99999,0.0,0.00081]
[1777941192714,57.35,79989.76,0.0,-0.99999,0.0,0.00081]
[1777941193721,57.35,79997.7,0.0,-0.99999,0.0,0.00083]
[1777941194728,57.35,80005.95,0.0,-0.99999,0.0,0.00086]
[1777941195735,57.35,80012.26,0.0,-0.99999,0.0,0.00087]
[1777941200770,57.35,80012.71,0.0,-0.99999,0.0,0.00087]
[1777941202784,57.35,80018.61,0.0,-0.99999,0.0,0.00089]
[1777941203794,57.35,80025.71,0.0,-0.99999,0.0,0.00091]
[1777941204799,57.35,80036.33,0.0,-0.99999,0.0,0.00094]
[1777941205806,57.35,80031.2,0.0,-0.99999,0.0,0.00093]
[1777941206812,57.35,80022.85,0.0,-0.99999,0.0,0.0009]
[1777941207825,57.35,80020.63,0.0,-0.99999,0.0,0.0009]
[1777941208832,57.35,80022.2,0.0,-0.99999,0.0,0.0009]
[1777941210846,57.35,80029.94,0.0,-0.99999,0.0,0.00092]
[1777941211853,57.35,80033.25,0.0,-0.99999,0.0,0.00091]
[1777941212860,57.35,80028.53,0.0,-0.99999,0.0,0.0009]
[1777941213866,57.35,80033.97,0.0,-0.99999,0.0,0.00092]
[1777941214874,57.35,80036.28,0.0,-0.99999,0.0,0.00092]
[1777941215881,57.35,80039.99,0.0,-0.99999,0.0,0.00093]
[1777941216889,57.35,80042.09,0.0,-0.99999,0.0,0.00094]
[1777941217895,57.35,80048.26,0.0,-0.99999,0.0,0.00096]
[1777941218902,57.35,80054.38,0.0,-0.99999,0.0,0.00098]
[1777941219909,57.35,80050.64,0.0,-0.99999,0.0,0.00097]
[1777941222930,57.35,80053.45,0.0,-0.99999,0.0,0.00098]
[1777941223937,57.35,80061.73,0.0,-0.99999,0.0,0.001]
[1777941224944,57.35,80063.51,0.0,-0.99999,0.0,0.00101]
[1777941226878,57.35,80063.5,0.0,-0.99999,0.0,0.00101]
[1777941226957,57.35,80063.17,0.0,-0.99999,0.0,0.00101]
[1777941227075,57.35,80063.17,0.0,-0.99999,0.0,0.00101]
[1777941229980,57.35,80068.62,0.0,-0.99999,0.0,0.00102]
[1777941231994,57.35,80071.53,0.0,-0.99999,0.0,0.00103]
[1777941237028,57.35,80066.53,0.0,-0.99999,0.0,0.00102]
[1777941239043,57.35,80062.7,0.0,-0.99999,0.0,0.00101]
[1777941240050,57.35,80055.36,0.0,-0.99999,0.0,0.00098]
[1777941241057,57.35,80052.73,0.0,-0.99999,0.0,0.00097]
[1777941246091,57.35,80051.19,0.0,-0.99999,0.0,0.00097]
[1777941247787,57.35,80047.35,0.0,-0.99999,0.0,0.00096]
[1777941249113,57.35,80046.11,0.0,-0.99999,0.0,0.00095]
[1777941252134,57.35,80050.94,0.0,-0.99999,0.0,0.00097]
[1777941253141,57.35,80055.53,0.0,-0.99999,0.0,0.00098]
[1777941254148,57.35,80061.73,0.0,-0.99999,0.0,0.001]
[1777941256534,57.35,80060.82,0.0,-0.99999,0.0,0.001]
[1777941256582,57.35,80060.82,0.0,-0.99999,0.0,0.001]
[1777941256610,57.35,80061.51,0.0,-0.99999,0.0,0.001]
[1777941263212,57.35,80061.23,0.0,-0.99999,0.0,0.001]
[1777941265226,57.35,80070.0,0.0,-0.99999,0.0,0.00103]
[1777941266233,57.35,80073.87,0.0,-0.99999,0.0,0.00104]
[1777941268247,57.35,80084.26,0.0,-0.99999,0.0,0.00108]
[1777941269106,57.35,80084.26,0.0,-0.99999,0.0,0.00108]
[1777941269254,57.35,80088.85,0.0,-0.99999,0.0,0.00109]
[1777941270261,57.35,80098.11,0.0,-0.99999,0.0,0.00113]
[1777941271287,57.35,80100.49,0.0,-0.99999,0.0,0.00111]
[1777941272289,57.35,80116.95,0.0,-0.99999,0.0,0.00117]
[1777941273296,57.35,80124.67,0.0,-0.99999,0.0,0.0012]
[1777941274303,57.35,80125.43,0.0,-0.99999,0.0,0.0012]
[1777941275310,57.35,80127.41,0.0,-0.99999,0.0,0.00121]
[1777941280348,57.35,80122.96,0.0,-0.99999,0.0,0.00119]
[1777941281355,57.35,80107.65,0.0,-0.99999,0.0,0.00114]
[1777941282362,57.35,80101.03,0.0,-0.99999,0.0,0.00111]
[1777941283369,57.35,80097.35,0.0,-0.99999,0.0,0.0011]
[1777941284376,57.35,80101.68,0.0,-0.99999,0.0,0.00111]
[1777941285383,57.35,80103.65,0.0,-0.99999,0.0,0.00112]
[1777941286390,57.35,80109.28,0.0,-0.99999,0.0,0.00114]
[1777941287596,57.35,80107.61,0.0,-0.99999,0.0,0.00114]
[1777941292432,57.35,80093.17,0.0,-0.99999,0.0,0.00108]
[1777941293371,57.35,80093.17,0.0,-0.99999,0.0,0.00108]
[1777941293439,57.35,80086.87,0.0,-0.99999,0.0,0.00106]
[1777941294446,57.35,80083.87,0.0,-0.99999,0.0,0.00105]
[1777941296459,57.35,80083.03,0.0,-0.99999,0.0,0.00105]
[1777941298189,57.35,80083.51,0.0,-0.99999,0.0,0.00105]
[1777941298324,57.35,80083.51,0.0,-0.99999,0.0,0.00105]
[1777941298477,57.35,80086.33,0.0,-0.99999,0.0,0.00106]
[1777941299484,57.35,80088.04,0.0,-0.99999,0.0,0.00107]
[1777941302505,57.35,80084.57,0.0,-0.99999,0.0,0.00106]
[1777941303513,57.35,80077.48,0.0,-0.99999,0.0,0.00103]
[1777941304520,57.35,80068.3,0.0,-0.99999,0.0,0.001]
[1777941305526,57.35,80066.4,0.0,-0.99999,0.0,0.001]
[1777941306536,57.35,80066.75,0.0,-0.99999,0.0,0.001]
[1777941310566,57.35,80072.53,0.0,-0.99999,0.0,0.00102]
[1777941312026,57.35,80072.53,0.0,-0.99999,0.0,0.00102]
[1777941312075,57.35,80072.53,0.0,-0.99999,0.0,0.00102]
[1777941312075,57.35,80075.43,0.0,-0.99999,0.0,0.00102]
[1777941312579,57.35,80076.99,0.0,-0.99999,0.0,0.00103]
[1777941313586,57.35,80067.49,0.0,-0.99999,0.0,0.001]
[1777941314593,57.35,80064.69,0.0,-0.99999,0.0,0.00099]
[1777941315600,57.35,80061.19,0.0,-0.99999,0.0,0.00098]
[1777941316606,57.35,80062.4,0.0,-0.99999,0.0,0.00098]
[1777941317614,57.35,80065.97,0.0,-0.99999,0.0,0.00099]
[1777941318621,57.35,80068.61,0.0,-0.99999,0.0,0.001]
[1777941322649,57.35,80077.07,0.0,-0.99999,0.0,0.00103]
[1777941323656,57.35,80078.38,0.0,-0.99999,0.0,0.00103]
[1777941325671,57.35,80076.35,0.0,-0.99999,0.0,0.00103]
[1777941330706,57.35,80078.21,0.0,-0.99999,0.0,0.00103]
[1777941331713,57.35,80082.22,0.0,-0.99999,0.0,0.00102]
[1777941332723,57.35,80083.86,0.0,-0.99999,0.0,0.00103]
[1777941333729,57.35,80089.71,0.0,-0.99999,0.0,0.00105]
[1777941334736,57.35,80095.69,0.0,-0.99999,0.0,0.00107]
[1777941335743,57.35,80097.6,0.0,-0.99999,0.0,0.00108]
[1777941336750,57.35,80092.79,0.0,-0.99999,0.0,0.00106]
[1777941338764,57.35,80086.87,0.0,-0.99999,0.0,0.00104]
[1777941339771,57.35,80084.75,0.0,-0.99999,0.0,0.00103]
[1777941344806,57.35,80085.67,0.0,-0.99999,0.0,0.00104]
[1777941347439,57.35,80085.67,0.0,-0.99999,0.0,0.00104]
[1777941347574,57.35,80085.67,0.0,-0.99999,0.0,0.00104]
[1777941347826,57.35,80084.81,0.0,-0.99999,0.0,0.00103]
[1777941354876,57.35,80085.64,0.0,-0.99999,0.0,0.00104]
[1777941357897,57.35,80084.06,0.0,-0.99999,0.0,0.00103]
[1777941360918,57.35,80082.39,0.0,-0.99999,0.0,0.00103]
[1777941361927,57.35,80080.94,0.0,-0.99999,0.0,0.00102]
[1777941362936,57.35,80075.67,0.0,-0.99999,0.0,0.001]
[1777941363941,57.35,80068.6,0.0,-0.99999,0.0,0.00098]
[1777941364948,57.35,80062.55,0.0,-0.99999,0.0,0.00096]
[1777941367969,57.35,80060.38,0.0,-0.99999,0.0,0.00096]
[1777941369983,57.35,80061.79,0.0,-0.99999,0.0,0.00096]
[1777941375019,57.35,80061.43,0.0,-0.99999,0.0,0.00096]
[1777941376025,57.35,80063.38,0.0,-0.99999,0.0,0.00096]
[1777941377032,57.35,80064.64,0.0,-0.99999,0.0,0.00097]
[1777941383074,57.35,80063.1,0.0,-0.99999,0.0,0.00096]
[1777941384081,57.35,80064.45,0.0,-0.99999,0.0,0.00097]
[1777941389116,57.35,80063.25,0.0,-0.99999,0.0,0.00096]
[1777941391129,57.35,80074.65,0.0,-0.99999,0.0,0.00098]
[1777941392137,57.35,80080.51,0.0,-0.99999,0.0,0.001]
[1777941396165,57.35,80073.61,0.0,-0.99999,0.0,0.00098]
[1777941397172,57.35,80068.83,0.0,-0.99999,0.0,0.00096]
[1777941402206,57.35,80068.29,0.0,-0.99999,0.0,0.00096]
[1777941405228,57.35,80063.1,0.0,-0.99999,0.0,0.00094]
[1777941406235,57.35,80058.88,0.0,-0.99999,0.0,0.00093]
[1777941407241,57.35,80053.52,0.0,-0.99999,0.0,0.00091]
[1777941409255,57.35,80048.27,0.0,-0.99999,0.0,0.0009]
[1777941410263,57.35,80046.74,0.0,-0.99999,0.0,0.00089]
[1777941413284,57.35,80048.25,0.0,-0.99999,0.0,0.0009]
[1777941414291,57.35,80044.75,0.0,-0.99999,0.0,0.00089]
[1777941415298,57.35,80042.99,0.0,-0.99999,0.0,0.00088]
[1777941416305,57.35,80050.45,0.0,-0.99999,0.0,0.00091]
[1777941417312,57.35,80052.93,0.0,-0.99999,0.0,0.00091]
[1777941418319,57.35,80047.4,0.0,-0.99999,0.0,0.0009]
[1777941423354,57.35,80047.66,0.0,-0.99999,0.0,0.0009]
[1777941425368,57.35,80050.07,0.0,-0.99999,0.0,0.0009]
[1777941426919,57.35,80050.07,0.0,-0.99999,0.0,0.0009]
[1777941427074,57.35,80050.07,0.0,-0.99999,0.0,0.0009]
[1777941427155,57.35,80052.39,0.0,-0.99999,0.0,0.00091]
[1777941432041,57.35,80052.86,0.0,-0.99999,0.0,0.00091]
[1777941433833,57.35,80052.45,0.0,-0.99999,0.0,0.00091]
[1777941433949,57.35,80052.45,0.0,-0.99999,0.0,0.00091]
[1777941434079,57.35,80052.45,0.0,-0.99999,0.0,0.00091]
[1777941441480,57.35,80042.24,0.0,-0.99999,0.0,0.00088]
[1777941442487,57.35,80027.68,0.0,-0.99999,0.0,0.00084]
[1777941443494,57.35,80023.92,0.0,-0.99999,0.0,0.00083]
[1777941445508,57.35,80025.31,0.0,-0.99999,0.0,0.00083]
[1777941446400,57.35,80025.31,0.0,-0.99999,0.0,0.00083]
[1777941446503,57.35,80025.31,0.0,-0.99999,0.0,0.00083]
[1777941446577,57.35,80025.31,0.0,-0.99999,0.0,0.00083]
[1777941446678,57.35,80026.0,0.0,-0.99999,0.0,0.00084]
[1777941452004,57.35,80026.61,0.0,-0.99999,0.0,0.00084]
[1777941452037,57.35,80026.61,0.0,-0.99999,0.0,0.00084]
[1777941452059,57.35,80026.61,0.0,-0.99999,0.0,0.00084]
[1777941452076,57.35,80026.61,0.0,-0.99999,0.0,0.00084]
[1777941452107,57.35,80027.31,0.0,-0.99999,0.0,0.00082]
[1777941457592,57.35,80027.47,0.0,-0.99999,0.0,0.00082]
[1777941458476,57.35,80027.47,0.0,-0.99999,0.0,0.00082]
[1777941458542,57.35,80027.47,0.0,-0.99999,0.0,0.00082]
[1777941458576,57.35,80027.47,0.0,-0.99999,0.0,0.00082]
[1777941458616,57.35,80027.47,0.0,-0.99999,0.0,0.00082]
[1777941458825,57.35,80027.47,0.0,-0.99999,0.0,0.00082]
[1777941458864,57.35,80027.51,0.0,-0.99999,0.0,0.00082]
[1777941464641,57.35,80027.34,0.0,-0.99999,0.0,0.00082]
[1777941466592,57.35,80026.64,0.0,-0.99999,0.0,0.00082]
[1777941466682,57.35,80026.64,0.0,-0.99999,0.0,0.00082]
[1777941466827,57.35,80026.64,0.0,-0.99999,0.0,0.00082]
[1777941472698,57.35,80028.52,0.0,-0.99999,0.0,0.00082]
[1777941473663,57.35,80028.52,0.0,-0.99999,0.0,0.00082]
[1777941473695,57.35,80028.52,0.0,-0.99999,0.0,0.00082]
[1777941473831,57.35,80028.52,0.0,-0.99999,0.0,0.00082]
[1777941473923,57.35,80028.52,0.0,-0.99999,0.0,0.00082]
[1777941474075,57.35,80028.52,0.0,-0.99999,0.0,0.00082]
[1777941474083,57.35,80028.52,0.0,-0.99999,0.0,0.00082]
[1777941478503,57.35,80028.33,0.0,-0.99999,0.0,0.00082]
[1777941478567,57.35,80028.33,0.0,-0.99999,0.0,0.00082]
[1777941478575,57.35,80028.33,0.0,-0.99999,0.0,0.00082]
[1777941480754,57.35,80032.95,0.0,-0.99999,0.0,0.00084]
[1777941481841,57.35,80032.95,0.0,-0.99999,0.0,0.00084]
[1777941482074,57.35,80032.95,0.0,-0.99999,0.0,0.00084]
[1777941482110,57.35,80032.95,0.0,-0.99999,0.0,0.00084]
[1777941482224,57.35,80032.95,0.0,-0.99999,0.0,0.00084]
[1777941482212,57.35,80035.36,0.0,-0.99999,0.0,0.00084]
[1777941482326,57.35,80035.36,0.0,-0.99999,0.0,0.00084]
[1777941484786,57.35,80037.23,0.0,-0.99999,0.0,0.00085]
[1777941485793,57.35,80049.83,0.0,-0.99999,0.0,0.00088]
[1777941486800,57.35,80051.63,0.0,-0.99999,0.0,0.00089]
[1777941487505,57.35,80051.63,0.0,-0.99999,0.0,0.00089]
[1777941487562,57.35,80051.63,0.0,-0.99999,0.0,0.00089]
[1777941487580,57.35,80051.63,0.0,-0.99999,0.0,0.00089]
[1777941487807,57.35,80049.73,0.0,-0.99999,0.0,0.00088]
[1777941488518,57.35,80049.73,0.0,-0.99999,0.0,0.00088]
[1777941488574,57.35,80049.73,0.0,-0.99999,0.0,0.00088]
[1777941488814,57.35,80051.15,0.0,-0.99999,0.0,0.00089]
[1777941489821,57.35,80052.55,0.0,-0.99999,0.0,0.00089]
[1777941494856,57.35,80051.08,0.0,-0.99999,0.0,0.00089]
[1777941498856,57.35,80051.82,0.0,-0.99999,0.0,0.00089]
[1777941498932,57.35,80051.82,0.0,-0.99999,0.0,0.00089]
[1777941499080,57.35,80051.82,0.0,-0.99999,0.0,0.00089]
[1777941503944,57.35,80052.3,0.0,-0.99999,0.0,0.00089]
[1777941504074,57.35,80052.3,0.0,-0.99999,0.0,0.00089]
[1777941504176,57.35,80052.53,0.0,-0.99999,0.0,0.00089]
[1777941505331,57.35,80051.94,0.0,-0.99999,0.0,0.00089]
[1777941505398,57.35,80051.94,0.0,-0.99999,0.0,0.00089]
[1777941505575,57.35,80051.94,0.0,-0.99999,0.0,0.00089]
[1777941510968,57.35,80050.98,0.0,-0.99999,0.0,0.00089]
[1777941512982,57.35,80050.23,0.0,-0.99999,0.0,0.00087]
[1777941513803,57.35,80050.23,0.0,-0.99999,0.0,0.00087]
[1777941513826,57.35,80050.23,0.0,-0.99999,0.0,0.00087]
[1777941513868,57.35,80050.23,0.0,-0.99999,0.0,0.00087]
[1777941514077,57.35,80050.23,0.0,-0.99999,0.0,0.00087]
[1777941514995,57.35,80047.49,0.0,-0.99999,0.0,0.00086]
[1777941515917,57.35,80047.49,0.0,-0.99999,0.0,0.00086]
[1777941516075,57.35,80047.49,0.0,-0.99999,0.0,0.00086]
[1777941516176,57.35,80040.58,0.0,-0.99999,0.0,0.00084]
[1777941517013,57.35,80042.91,0.0,-0.99999,0.0,0.00084]
[1777941518020,57.35,80045.24,0.0,-0.99999,0.0,0.00085]
[1777941518552,57.35,80045.24,0.0,-0.99999,0.0,0.00085]
[1777941518576,57.35,80045.24,0.0,-0.99999,0.0,0.00085]
[1777941518589,57.35,80045.24,0.0,-0.99999,0.0,0.00085]
[1777941518829,57.35,80045.24,0.0,-0.99999,0.0,0.00085]
[1777941524062,57.35,80044.05,0.0,-0.99999,0.0,0.00085]
[1777941528090,57.35,80041.66,0.0,-0.99999,0.0,0.00084]
[1777941532014,57.35,80040.75,0.0,-0.99999,0.0,0.00084]
[1777941532068,57.35,80040.75,0.0,-0.99999,0.0,0.00084]
[1777941532079,57.35,80040.75,0.0,-0.99999,0.0,0.00084]
[1777941532663,57.35,80040.87,0.0,-0.99999,0.0,0.00084]
[1777941532825,57.35,80040.87,0.0,-0.99999,0.0,0.00084]
[1777941533124,57.35,80041.06,0.0,-0.99999,0.0,0.00084]
[1777941538160,57.35,80041.01,0.0,-0.99999,0.0,0.00084]
[1777941543195,57.35,80041.78,0.0,-0.99999,0.0,0.00084]
[1777941548231,57.35,80044.07,0.0,-0.99999,0.0,0.00085]
[1777941549371,57.35,80044.45,0.0,-0.99999,0.0,0.00085]
[1777941549427,57.35,80044.45,0.0,-0.99999,0.0,0.00085]
[1777941549574,57.35,80044.45,0.0,-0.99999,0.0,0.00085]
[1777941550245,57.35,80042.36,0.0,-0.99999,0.0,0.00084]
[1777941555280,57.35,80041.85,0.0,-0.99999,0.0,0.00084]
[1777941556598,57.35,80041.97,0.0,-0.99999,0.0,0.00084]
[1777941556714,57.35,80041.97,0.0,-0.99999,0.0,0.00084]
[1777941556825,57.35,80041.97,0.0,-0.99999,0.0,0.00084]
[1777941557097,57.35,80041.97,0.0,-0.99999,0.0,0.00084]
[1777941557325,57.35,80041.97,0.0,-0.99999,0.0,0.00084]
[1777941557326,57.35,80041.97,0.0,-0.99999,0.0,0.00084]
[1777941562328,57.35,80042.35,0.0,-0.99999,0.0,0.00084]
[1777941565445,57.35,80042.89,0.0,-0.99999,0.0,0.00084]
[1777941565544,57.35,80042.89,0.0,-0.99999,0.0,0.00084]
[1777941565578,57.35,80042.89,0.0,-0.99999,0.0,0.00084]
[1777941565662,57.35,80042.89,0.0,-0.99999,0.0,0.00084]
[1777941565757,57.35,80047.1,0.0,-0.99999,0.0,0.00086]
[1777941566357,57.35,80053.97,0.0,-0.99999,0.0,0.00088]
[1777941567833,57.35,80053.97,0.0,-0.99999,0.0,0.00088]
[1777941568074,57.35,80053.97,0.0,-0.99999,0.0,0.00088]
[1777941568146,57.35,80053.97,0.0,-0.99999,0.0,0.00088]
[1777941568247,57.35,80056.05,0.0,-0.99999,0.0,0.00088]
[1777941568371,57.35,80058.41,0.0,-0.99999,0.0,0.00089]
[1777941569918,57.35,80058.41,0.0,-0.99999,0.0,0.00089]
[1777941570075,57.35,80058.41,0.0,-0.99999,0.0,0.00089]
[1777941570140,57.35,80058.58,0.0,-0.99999,0.0,0.00089]
[1777941571826,57.35,80057.83,0.0,-0.99999,0.0,0.00089]
[1777941572074,57.35,80057.83,0.0,-0.99999,0.0,0.00089]
[1777941572188,57.35,80057.83,0.0,-0.99999,0.0,0.00089]
[1777941572219,57.35,80060.77,0.0,-0.99999,0.0,0.00088]
[1777941576429,57.35,80059.53,0.0,-0.99999,0.0,0.00087]
[1777941577436,57.35,80057.8,0.0,-0.99999,0.0,0.00087]
[1777941579122,57.35,80057.8,0.0,-0.99999,0.0,0.00087]
[1777941579205,57.35,80057.8,0.0,-0.99999,0.0,0.00087]
[1777941579324,57.35,80057.8,0.0,-0.99999,0.0,0.00087]
[1777941579444,57.35,80057.55,0.0,-0.99999,0.0,0.00087]
[1777941579576,57.35,80057.55,0.0,-0.99999,0.0,0.00087]
[1777941579661,57.35,80057.37,0.0,-0.99999,0.0,0.00087]
[1777941585492,57.35,80058.23,0.0,-0.99999,0.0,0.00087]
[1777941588285,57.35,80058.58,0.0,-0.99999,0.0,0.00087]
[1777941588328,57.35,80058.58,0.0,-0.99999,0.0,0.00087]
[1777941588336,57.35,80058.58,0.0,-0.99999,0.0,0.00087]
[1777941588513,57.35,80051.59,0.0,-0.99999,0.0,0.00085]
[1777941589520,57.35,80048.5,0.0,-0.99999,0.0,0.00084]
[1777941591659,57.35,80049.24,0.0,-0.99999,0.0,0.00084]
[1777941591829,57.35,80049.24,0.0,-0.99999,0.0,0.00084]
[1777941591903,57.35,80049.7,0.0,-0.99999,0.0,0.00084]
[1777941592542,57.35,80052.53,0.0,-0.99999,0.0,0.00085]
[1777941593445,57.35,80052.53,0.0,-0.99999,0.0,0.00085]
[1777941593575,57.35,80052.53,0.0,-0.99999,0.0,0.00085]
[1777941593689,57.35,80052.53,0.0,-0.99999,0.0,0.00085]
[1777941593791,57.35,80053.96,0.0,-0.99999,0.0,0.00086]
[1777941595836,57.35,80054.07,0.0,-0.99999,0.0,0.00086]
[1777941596074,57.35,80054.07,0.0,-0.99999,0.0,0.00086]
[1777941598861,57.35,80053.69,0.0,-0.99999,0.0,0.00086]
[1777941599076,57.35,80053.69,0.0,-0.99999,0.0,0.00086]
[1777941599177,57.35,80052.76,0.0,-0.99999,0.0,0.00085]
[1777941599386,57.35,80052.76,0.0,-0.99999,0.0,0.00085]
[1777941599446,57.35,80052.76,0.0,-0.99999,0.0,0.00085]
[1777941599578,57.35,80052.76,0.0,-0.99999,0.0,0.00085]
[1777941599690,57.35,80052.76,0.0,-0.99999,0.0,0.00085]
[1777941601829,57.35,80053.27,0.0,-0.99999,0.0,0.00085]
[1777941602074,57.35,80053.27,0.0,-0.99999,0.0,0.00085]
[1777941602184,57.35,80053.27,0.0,-0.99999,0.0,0.00085]
[1777941602265,57.35,80052.08,0.0,-0.99999,0.0,0.00085]
[1777941605826,57.35,80052.46,0.0,-0.99999,0.0,0.00085]
[1777941606075,57.35,80052.46,0.0,-0.99999,0.0,0.00085]
[1777941606189,57.35,80052.46,0.0,-0.99999,0.0,0.00085]
[1777941609742,57.35,80051.84,0.0,-0.99999,0.0,0.00085]
[1777941609825,57.35,80051.84,0.0,-0.99999,0.0,0.00085]
[1777941610074,57.35,80051.84,0.0,-0.99999,0.0,0.00085]
[1777941610182,57.35,80051.84,0.0,-0.99999,0.0,0.00085]
[1777941610276,57.35,80052.41,0.0,-0.99999,0.0,0.00085]
[1777941611674,57.35,80051.01,0.0,-0.99999,0.0,0.00085]
[1777941613829,57.35,80050.88,0.0,-0.99999,0.0,0.00085]
[1777941614075,57.35,80050.88,0.0,-0.99999,0.0,0.00085]
[1777941614186,57.35,80050.88,0.0,-0.99999,0.0,0.00085]
[1777941614277,57.35,80049.09,0.0,-0.99999,0.0,0.00084]
[1777941617826,57.35,80049.55,0.0,-0.99999,0.0,0.00084]
[1777941618075,57.35,80049.55,0.0,-0.99999,0.0,0.00084]
[1777941618187,57.35,80049.55,0.0,-0.99999,0.0,0.00084]
[1777941620738,57.35,80048.34,0.0,-0.99999,0.0,0.00084]
[1777941621663,57.35,80048.34,0.0,-0.99999,0.0,0.00084]
[1777941621827,57.35,80048.34,0.0,-0.99999,0.0,0.00084]
[1777941621845,57.35,80048.34,0.0,-0.99999,0.0,0.00084]
[1777941621883,57.35,80048.34,0.0,-0.99999,0.0,0.00084]
[1777941622074,57.35,80048.34,0.0,-0.99999,0.0,0.00084]
[1777941622161,57.35,80048.29,0.0,-0.99999,0.0,0.00084]
[1777941627787,57.35,80048.22,0.0,-0.99999,0.0,0.00084]
[1777941628869,57.35,80048.22,0.0,-0.99999,0.0,0.00084]
[1777941629078,57.35,80048.22,0.0,-0.99999,0.0,0.00084]
[1777941629180,57.35,80048.22,0.0,-0.99999,0.0,0.00084]
[1777941631815,57.35,80048.21,0.0,-0.99999,0.0,0.00082]
[1777941633560,57.35,80048.77,0.0,-0.99999,0.0,0.00082]
[1777941633575,57.35,80048.77,0.0,-0.99999,0.0,0.00082]
[1777941633625,57.35,80048.77,0.0,-0.99999,0.0,0.00082]
[1777941638868,57.35,80048.41,0.0,-0.99999,0.0,0.00082]
[1777941643903,57.35,80048.2,0.0,-0.99999,0.0,0.00082]
[1777941648938,57.35,80048.51,0.0,-0.99999,0.0,0.00082]
[1777941654981,57.35,80047.77,0.0,-0.99999,0.0,0.00082]
[1777941655668,57.35,80047.77,0.0,-0.99999,0.0,0.00082]
[1777941655725,57.35,80047.77,0.0,-0.99999,0.0,0.00082]
[1777941655825,57.35,80047.77,0.0,-0.99999,0.0,0.00082]
[1777941655916,57.35,80047.77,0.0,-0.99999,0.0,0.00082]
[1777941656399,57.35,80047.77,0.0,-0.99999,0.0,0.00082]
[1777941656574,57.35,80047.78,0.0,-0.99999,0.0,0.00082]
[1777941656995,57.35,80047.51,0.0,-0.99999,0.0,0.00082]
[1777941657825,57.35,80047.51,0.0,-0.99999,0.0,0.00082]
[1777941658074,57.35,80047.51,0.0,-0.99999,0.0,0.00082]
[1777941658187,57.35,80047.51,0.0,-0.99999,0.0,0.00082]
[1777941660405,57.35,80040.63,0.0,-0.99999,0.0,0.0008]
[1777941660821,57.35,80040.63,0.0,-0.99999,0.0,0.0008]
[1777941660893,57.35,80040.63,0.0,-0.99999,0.0,0.0008]
[1777941661074,57.35,80040.63,0.0,-0.99999,0.0,0.0008]
[1777941661103,57.35,80040.63,0.0,-0.99999,0.0,0.0008]
[1777941661156,57.35,80034.86,0.0,-0.99999,0.0,0.00079]
[1777941662030,57.35,80029.68,0.0,-0.99999,0.0,0.00077]
[1777941662546,57.35,80029.68,0.0,-0.99999,0.0,0.00077]
[1777941662576,57.35,80029.68,0.0,-0.99999,0.0,0.00077]
[1777941663038,57.35,80027.91,0.0,-0.99999,0.0,0.00077]
[1777941663825,57.35,80027.91,0.0,-0.99999,0.0,0.00077]
[1777941664075,57.35,80027.91,0.0,-0.99999,0.0,0.00077]
[1777941664165,57.35,80027.91,0.0,-0.99999,0.0,0.00077]
[1777941667826,57.35,80027.73,0.0,-0.99999,0.0,0.00077]
[1777941668075,57.35,80027.73,0.0,-0.99999,0.0,0.00077]
[1777941668188,57.35,80027.73,0.0,-0.99999,0.0,0.00077]
[1777941668278,57.35,80024.67,0.0,-0.99999,0.0,0.00076]
[1777941670725,57.35,80025.4,0.0,-0.99999,0.0,0.00076]
[1777941670825,57.35,80025.4,0.0,-0.99999,0.0,0.00076]
[1777941671094,57.35,80025.11,0.0,-0.99999,0.0,0.00076]
[1777941671828,57.35,80025.11,0.0,-0.99999,0.0,0.00076]
[1777941672076,57.35,80025.11,0.0,-0.99999,0.0,0.00076]
[1777941672189,57.35,80025.11,0.0,-0.99999,0.0,0.00076]
[1777941675829,57.35,80024.12,0.0,-0.99999,0.0,0.00076]
[1777941676074,57.35,80024.12,0.0,-0.99999,0.0,0.00076]
[1777941676189,57.35,80024.12,0.0,-0.99999,0.0,0.00076]
[1777941677821,57.35,80024.56,0.0,-0.99999,0.0,0.00076]
[1777941678074,57.35,80024.56,0.0,-0.99999,0.0,0.00076]
[1777941678143,57.35,80025.07,0.0,-0.99999,0.0,0.00076]
[1777941679479,57.35,80024.15,0.0,-0.99999,0.0,0.00076]
[1777941679575,57.35,80024.15,0.0,-0.99999,0.0,0.00076]
[1777941679591,57.35,80024.15,0.0,-0.99999,0.0,0.00076]
[1777941680157,57.35,80019.38,0.0,-0.99999,0.0,0.00075]
[1777941681164,57.35,80018.01,0.0,-0.99999,0.0,0.00074]
[1777941685192,57.35,80016.42,0.0,-0.99999,0.0,0.00074]
[1777941686143,57.35,80016.42,0.0,-0.99999,0.0,0.00074]
[1777941686226,57.35,80016.42,0.0,-0.99999,0.0,0.00074]
[1777941686326,57.35,80016.42,0.0,-0.99999,0.0,0.00074]
[1777941686398,57.35,80016.42,0.0,-0.99999,0.0,0.00074]
[1777941686576,57.35,80016.47,0.0,-0.99999,0.0,0.00074]
[1777941686831,57.35,80016.47,0.0,-0.99999,0.0,0.00074]
[1777941687206,57.35,80016.98,0.0,-0.99999,0.0,0.00074]
[1777941688214,57.35,80019.0,0.0,-0.99999,0.0,0.00075]
[1777941689826,57.35,80019.1,0.0,-0.99999,0.0,0.00075]
[1777941690080,57.35,80019.1,0.0,-0.99999,0.0,0.00075]
[1777941690196,57.35,80019.1,0.0,-0.99999,0.0,0.00075]
[1777941690228,57.35,80021.46,0.0,-0.99999,0.0,0.00075]
[1777941691235,57.35,80023.65,0.0,-0.99999,0.0,0.00074]
[1777941693825,57.35,80023.58,0.0,-0.99999,0.0,0.00074]
[1777941694074,57.35,80023.58,0.0,-0.99999,0.0,0.00074]
[1777941694187,57.35,80023.58,0.0,-0.99999,0.0,0.00074]
[1777941694542,57.35,80023.75,0.0,-0.99999,0.0,0.00074]
[1777941694578,57.35,80023.75,0.0,-0.99999,0.0,0.00074]
[1777941695263,57.35,80023.63,0.0,-0.99999,0.0,0.00074]
[1777941696270,57.35,80022.45,0.0,-0.99999,0.0,0.00074]
[1777941697827,57.35,80022.76,0.0,-0.99999,0.0,0.00074]
[1777941698075,57.35,80022.76,0.0,-0.99999,0.0,0.00074]
[1777941700298,57.35,80024.02,0.0,-0.99999,0.0,0.00074]
[1777941702688,57.35,80025.04,0.0,-0.99999,0.0,0.00074]
[1777941702827,57.35,80025.04,0.0,-0.99999,0.0,0.00074]
[1777941703319,57.35,80024.9,0.0,-0.99999,0.0,0.00074]
[1777941708354,57.35,80022.56,0.0,-0.99999,0.0,0.00074]
[1777941712382,57.35,80018.88,0.0,-0.99999,0.0,0.00073]
[1777941713389,57.35,80014.94,0.0,-0.99999,0.0,0.00072]
[1777941714396,57.35,80013.22,0.0,-0.99999,0.0,0.00072]
[1777941714729,57.35,80013.22,0.0,-0.99999,0.0,0.00072]
[1777941714825,57.35,80013.22,0.0,-0.99999,0.0,0.00072]
[1777941715403,57.35,80013.17,0.0,-0.99999,0.0,0.00072]
[1777941722452,57.35,80013.35,0.0,-0.99999,0.0,0.00072]
[1777941727487,57.35,80012.86,0.0,-0.99999,0.0,0.00072]
[1777941728495,57.35,80014.16,0.0,-0.99999,0.0,0.00072]
[1777941729501,57.35,80004.94,0.0,-0.99999,0.0,0.0007]
[1777941730508,57.35,80006.46,0.0,-0.99999,0.0,0.0007]
[1777941731515,57.35,80014.65,0.0,-0.99999,0.0,0.00072]
[1777941732523,57.35,80016.21,0.0,-0.99999,0.0,0.00072]
[1777941734536,57.35,80021.16,0.0,-0.99999,0.0,0.00074]
[1777941735576,57.35,80023.17,0.0,-0.99999,0.0,0.00074]
[1777941736550,57.35,80024.89,0.0,-0.99999,0.0,0.00074]
[1777941741585,57.35,80025.99,0.0,-0.99999,0.0,0.00075]
[1777941742592,57.35,80027.1,0.0,-0.99999,0.0,0.00075]
[1777941744196,57.35,80027.1,0.0,-0.99999,0.0,0.00075]
[1777941744324,57.35,80027.1,0.0,-0.99999,0.0,0.00075]
[1777941744398,57.35,80026.75,0.0,-0.99999,0.0,0.00075]
[1777941745026,57.35,80026.75,0.0,-0.99999,0.0,0.00075]
[1777941745099,57.35,80026.75,0.0,-0.99999,0.0,0.00075]
[1777941745614,57.35,80031.97,0.0,-0.99999,0.0,0.00076]
[1777941746984,57.35,80031.97,0.0,-0.99999,0.0,0.00076]
[1777941747835,57.35,80033.0,0.0,-0.99999,0.0,0.00076]
[1777941747913,57.35,80033.0,0.0,-0.99999,0.0,0.00076]
[1777941748084,57.35,80033.0,0.0,-0.99999,0.0,0.00076]
[1777941749644,57.35,80033.23,0.0,-0.99999,0.0,0.00077]
[1777941749828,57.35,80033.23,0.0,-0.99999,0.0,0.00077]
[1777941749851,57.35,80032.76,0.0,-0.99999,0.0,0.00076]
[1777941752437,57.35,80033.06,0.0,-0.99999,0.0,0.00076]
[1777941752508,57.35,80033.06,0.0,-0.99999,0.0,0.00076]
[1777941751670,57.35,80031.6,0.0,-0.99999,0.0,0.00074]
[1777941752575,57.35,80031.6,0.0,-0.99999,0.0,0.00074]
[1777941752677,57.35,80025.17,0.0,-0.99999,0.0,0.00073]
[1777941753683,57.35,80023.63,0.0,-0.99999,0.0,0.00072]
[1777941757712,57.35,80024.83,0.0,-0.99999,0.0,0.00073]
[1777941762751,57.35,80025.27,0.0,-0.99999,0.0,0.00073]
[1777941764404,57.35,80025.27,0.0,-0.99999,0.0,0.00073]
[1777941764407,57.35,80025.24,0.0,-0.99999,0.0,0.00073]
[1777941764575,57.35,80025.24,0.0,-0.99999,0.0,0.00073]
[1777941764816,57.35,80025.24,0.0,-0.99999,0.0,0.00073]
[1777941764826,57.35,80025.24,0.0,-0.99999,0.0,0.00073]
[1777941764925,57.35,80025.24,0.0,-0.99999,0.0,0.00073]
[1777941765074,57.35,80025.24,0.0,-0.99999,0.0,0.00073]
[1777941772780,57.35,80025.31,0.0,-0.99999,0.0,0.00073]
[1777941772826,57.35,80025.31,0.0,-0.99999,0.0,0.00073]
[1777941773076,57.35,80025.31,0.0,-0.99999,0.0,0.00073]
[1777941773136,57.35,80025.31,0.0,-0.99999,0.0,0.00073]
[1777941773324,57.35,80025.31,0.0,-0.99999,0.0,0.00073]
[1777941773381,57.35,80025.33,0.0,-0.99999,0.0,0.00073]
[1777941774835,57.35,80026.63,0.0,-0.99999,0.0,0.00073]
[1777941779870,57.35,80026.0,0.0,-0.99999,0.0,0.00073]
[1777941787925,57.35,80025.56,0.0,-0.99999,0.0,0.00073]
[1777941791175,57.35,80025.54,0.0,-0.99999,0.0,0.00073]
[1777941791327,57.35,80025.54,0.0,-0.99999,0.0,0.00073]
[1777941791470,57.35,80025.54,0.0,-0.99999,0.0,0.00073]
[1777941791510,57.35,80025.54,0.0,-0.99999,0.0,0.00073]
[1777941791518,57.35,80025.54,0.0,-0.99999,0.0,0.00073]
[1777941793968,57.35,80026.77,0.0,-0.99999,0.0,0.00073]
[1777941797143,57.35,80026.59,0.0,-0.99999,0.0,0.00073]
[1777941797325,57.35,80026.59,0.0,-0.99999,0.0,0.00073]
[1777941797359,57.35,80026.59,0.0,-0.99999,0.0,0.00073]
[1777941797408,57.35,80026.59,0.0,-0.99999,0.0,0.00073]
[1777941797575,57.35,80026.59,0.0,-0.99999,0.0,0.00073]
[1777941797458,57.35,80031.96,0.0,-0.99999,0.0,0.00074]
[1777941797996,57.35,80033.9,0.0,-0.99999,0.0,0.00075]
[1777941799003,57.35,80031.49,0.0,-0.99999,0.0,0.00074]
[1777941803906,57.35,80031.73,0.0,-0.99999,0.0,0.00074]
[1777941803967,57.35,80031.73,0.0,-0.99999,0.0,0.00074]
[1777941804077,57.35,80031.73,0.0,-0.99999,0.0,0.00074]
[1777941804084,57.35,80031.73,0.0,-0.99999,0.0,0.00074]
[1777941804325,57.35,80031.73,0.0,-0.99999,0.0,0.00074]
[1777941804383,57.35,80031.76,0.0,-0.99999,0.0,0.00074]
[1777941810083,57.35,80031.33,0.0,-0.99999,0.0,0.00074]
[1777941811551,57.35,80031.33,0.0,-0.99999,0.0,0.00074]
[1777941811575,57.35,80031.33,0.0,-0.99999,0.0,0.00074]
[1777941811092,57.35,80030.5,0.0,-0.99999,0.0,0.00072]
[1777941812257,57.35,80030.5,0.0,-0.99999,0.0,0.00072]
[1777941812324,57.35,80030.5,0.0,-0.99999,0.0,0.00072]
[1777941812355,57.35,80030.5,0.0,-0.99999,0.0,0.00072]
[1777941812574,57.35,80030.5,0.0,-0.99999,0.0,0.00072]
[1777941812358,57.35,80030.12,0.0,-0.99999,0.0,0.00072]
[1777941816127,57.35,80026.49,0.0,-0.99999,0.0,0.00072]
[1777941816770,57.35,80026.49,0.0,-0.99999,0.0,0.00072]
[1777941816831,57.35,80026.49,0.0,-0.99999,0.0,0.00072]
[1777941816882,57.35,80026.49,0.0,-0.99999,0.0,0.00072]
[1777941816905,57.35,80026.49,0.0,-0.99999,0.0,0.00072]
[1777941817075,57.35,80026.49,0.0,-0.99999,0.0,0.00072]
[1777941817134,57.35,80023.05,0.0,-0.99999,0.0,0.00071]
[1777941818141,57.35,80025.46,0.0,-0.99999,0.0,0.00071]
[1777941819148,57.35,80027.66,0.0,-0.99999,0.0,0.00072]
[1777941820155,57.35,80029.13,0.0,-0.99999,0.0,0.00072]
[1777941820719,57.35,80029.13,0.0,-0.99999,0.0,0.00072]
[1777941820827,57.35,80029.13,0.0,-0.99999,0.0,0.00072]
[1777941821162,57.35,80028.35,0.0,-0.99999,0.0,0.00072]
[1777941822564,57.35,80028.35,0.0,-0.99999,0.0,0.00072]
[1777941822579,57.35,80028.35,0.0,-0.99999,0.0,0.00072]
[1777941822168,57.35,80026.13,0.0,-0.99999,0.0,0.00071]
[1777941822682,57.35,80026.13,0.0,-0.99999,0.0,0.00071]
[1777941822826,57.35,80026.13,0.0,-0.99999,0.0,0.00071]
[1777941827204,57.35,80022.82,0.0,-0.99999,0.0,0.00071]
[1777941828695,57.35,80022.48,0.0,-0.99999,0.0,0.00071]
[1777941828813,57.35,80022.48,0.0,-0.99999,0.0,0.00071]
[1777941828825,57.35,80022.48,0.0,-0.99999,0.0,0.00071]
[1777941828926,57.35,80022.48,0.0,-0.99999,0.0,0.00071]
[1777941829076,57.35,80022.48,0.0,-0.99999,0.0,0.00071]
[1777941829217,57.35,80022.98,0.0,-0.99999,0.0,0.00071]
[1777941834253,57.35,80025.84,0.0,-0.99999,0.0,0.00071]
[1777941835075,57.35,80025.84,0.0,-0.99999,0.0,0.00071]
[1777941835141,57.35,80025.84,0.0,-0.99999,0.0,0.00071]
[1777941835220,57.35,80025.84,0.0,-0.99999,0.0,0.00071]
[1777941835325,57.35,80025.84,0.0,-0.99999,0.0,0.00071]
[1777941835392,57.35,80026.2,0.0,-0.99999,0.0,0.00071]
[1777941841302,57.35,80025.88,0.0,-0.99999,0.0,0.00071]
[1777941846336,57.35,80025.7,0.0,-0.99999,0.0,0.00071]
[1777941851371,57.35,80026.17,0.0,-0.99999,0.0,0.00071]
[1777941852379,57.35,80033.01,0.0,-0.99999,0.0,0.00073]
[1777941852724,57.35,80033.01,0.0,-0.99999,0.0,0.00073]
[1777941852825,57.35,80033.01,0.0,-0.99999,0.0,0.00073]
[1777941852951,57.35,80033.01,0.0,-0.99999,0.0,0.00073]
[1777941853064,57.35,80033.01,0.0,-0.99999,0.0,0.00073]
[1777941853074,57.35,80033.01,0.0,-0.99999,0.0,0.00073]
[1777941853385,57.35,80035.27,0.0,-0.99999,0.0,0.00074]
[1777941858421,57.35,80035.27,0.0,-0.99999,0.0,0.00074]
[1777941863456,57.35,80036.18,0.0,-0.99999,0.0,0.00074]
[1777941867484,57.35,80034.91,0.0,-0.99999,0.0,0.00074]
[1777941869253,57.35,80035.57,0.0,-0.99999,0.0,0.00074]
[1777941869324,57.35,80035.57,0.0,-0.99999,0.0,0.00074]
[1777941869498,57.35,80035.44,0.0,-0.99999,0.0,0.00074]
[1777941869924,57.35,80035.44,0.0,-0.99999,0.0,0.00074]
[1777941869988,57.35,80035.44,0.0,-0.99999,0.0,0.00074]
[1777941870078,57.35,80035.44,0.0,-0.99999,0.0,0.00074]
[1777941874533,57.35,80034.53,0.0,-0.99999,0.0,0.00072]
[1777941875310,57.35,80034.53,0.0,-0.99999,0.0,0.00072]
[1777941875325,57.35,80034.53,0.0,-0.99999,0.0,0.00072]
[1777941875649,57.35,80034.53,0.0,-0.99999,0.0,0.00072]
[1777941875540,57.35,80035.02,0.0,-0.99999,0.0,0.00072]
[1777941875763,57.35,80035.02,0.0,-0.99999,0.0,0.00072]
[1777941875833,57.35,80035.02,0.0,-0.99999,0.0,0.00072]
[1777941884603,57.35,80034.05,0.0,-0.99999,0.0,0.00072]
[1777941892659,57.35,80034.44,0.0,-0.99999,0.0,0.00072]
[1777941896702,57.35,80039.54,0.0,-0.99999,0.0,0.00073]
[1777941897699,57.35,80061.8,0.0,-0.99999,0.0,0.00079]
[1777941898706,57.35,80070.09,0.0,-0.99999,0.0,0.00081]
[1777941900594,57.35,80070.09,0.0,-0.99999,0.0,0.00081]
[1777941900667,57.35,80072.94,0.0,-0.99999,0.0,0.00081]
[1777941900720,57.35,80077.22,0.0,-0.99999,0.0,0.00083]
[1777941901727,57.35,80085.02,0.0,-0.99999,0.0,0.00085]
[1777941902733,57.35,80085.62,0.0,-0.99999,0.0,0.00085]
[1777941904453,57.35,80085.62,0.0,-0.99999,0.0,0.00085]
[1777941904462,57.35,80085.97,0.0,-0.99999,0.0,0.00085]
[1777941906762,57.35,80077.35,0.0,-0.99999,0.0,0.00083]
[1777941907769,57.35,80059.08,0.0,-0.99999,0.0,0.00078]
[1777941908775,57.35,80057.11,0.0,-0.99999,0.0,0.00077]
[1777941909783,57.35,80050.08,0.0,-0.99999,0.0,0.00076]
[1777941910790,57.35,80048.63,0.0,-0.99999,0.0,0.00075]
[1777941913745,57.35,80049.23,0.0,-0.99999,0.0,0.00075]
[1777941913825,57.35,80049.23,0.0,-0.99999,0.0,0.00075]
[1777941914051,57.35,80049.23,0.0,-0.99999,0.0,0.00075]
[1777941914075,57.35,80049.23,0.0,-0.99999,0.0,0.00075]
[1777941914107,57.35,80049.23,0.0,-0.99999,0.0,0.00075]
[1777941914328,57.35,80049.23,0.0,-0.99999,0.0,0.00075]
[1777941914405,57.35,80048.87,0.0,-0.99999,0.0,0.00075]
[1777941915825,57.35,80046.78,0.0,-0.99999,0.0,0.00075]
[1777941919853,57.35,80047.99,0.0,-0.99999,0.0,0.00075]
[1777941921599,57.35,80047.99,0.0,-0.99999,0.0,0.00075]
[1777941921651,57.35,80048.82,0.0,-0.99999,0.0,0.00075]
[1777941921782,57.35,80048.82,0.0,-0.99999,0.0,0.00075]
[1777941921827,57.35,80048.82,0.0,-0.99999,0.0,0.00075]
[1777941921835,57.35,80048.82,0.0,-0.99999,0.0,0.00075]
[1777941922076,57.35,80048.82,0.0,-0.99999,0.0,0.00075]
[1777941922111,57.35,80049.91,0.0,-0.99999,0.0,0.00076]
[1777941924888,57.35,80053.34,0.0,-0.99999,0.0,0.00076]
[1777941926340,57.35,80053.34,0.0,-0.99999,0.0,0.00076]
[1777941926531,57.35,80053.34,0.0,-0.99999,0.0,0.00076]
[1777941926564,57.35,80053.34,0.0,-0.99999,0.0,0.00076]
[1777941926575,57.35,80053.34,0.0,-0.99999,0.0,0.00076]
[1777941926632,57.35,80052.91,0.0,-0.99999,0.0,0.00076]
[1777941931938,57.35,80052.43,0.0,-0.99999,0.0,0.00074]
[1777941934498,57.35,80052.94,0.0,-0.99999,0.0,0.00075]
[1777941934576,57.35,80052.94,0.0,-0.99999,0.0,0.00075]
[1777941934671,57.35,80052.86,0.0,-0.99999,0.0,0.00075]
[1777941934849,57.35,80052.86,0.0,-0.99999,0.0,0.00075]
[1777941934884,57.35,80052.86,0.0,-0.99999,0.0,0.00075]
[1777941935074,57.35,80052.86,0.0,-0.99999,0.0,0.00075]
[1777941941205,57.35,80052.71,0.0,-0.99999,0.0,0.00074]
[1777941941325,57.35,80052.71,0.0,-0.99999,0.0,0.00074]
[1777941941406,57.35,80052.71,0.0,-0.99999,0.0,0.00074]
[1777941941438,57.35,80052.71,0.0,-0.99999,0.0,0.00074]
[1777941941578,57.35,80052.71,0.0,-0.99999,0.0,0.00074]
[1777941941679,57.35,80048.74,0.0,-0.99999,0.0,0.00074]
[1777941945029,57.35,80049.68,0.0,-0.99999,0.0,0.00074]
[1777941946648,57.35,80049.68,0.0,-0.99999,0.0,0.00074]
[1777941946698,57.35,80049.68,0.0,-0.99999,0.0,0.00074]
[1777941946683,57.35,80051.01,0.0,-0.99999,0.0,0.00074]
[1777941946827,57.35,80051.01,0.0,-0.99999,0.0,0.00074]
[1777941949808,57.35,80050.24,0.0,-0.99999,0.0,0.00074]
[1777941949826,57.35,80050.24,0.0,-0.99999,0.0,0.00074]
[1777941950064,57.35,80052.85,0.0,-0.99999,0.0,0.00075]
[1777941951721,57.35,80052.85,0.0,-0.99999,0.0,0.00075]
[1777941951071,57.35,80056.67,0.0,-0.99999,0.0,0.00075]
[1777941951830,57.35,80056.67,0.0,-0.99999,0.0,0.00075]
[1777941952075,57.35,80056.67,0.0,-0.99999,0.0,0.00075]
[1777941955319,57.35,80056.7,0.0,-0.99999,0.0,0.00075]
[1777941955325,57.35,80056.7,0.0,-0.99999,0.0,0.00075]
[1777941955420,57.35,80056.04,0.0,-0.99999,0.0,0.00075]
[1777941956106,57.35,80058.66,0.0,-0.99999,0.0,0.00076]
[1777941957113,57.35,80062.71,0.0,-0.99999,0.0,0.00077]
[1777941958734,57.35,80062.71,0.0,-0.99999,0.0,0.00077]
[1777941958120,57.35,80067.41,0.0,-0.99999,0.0,0.00078]
[1777941958825,57.35,80067.41,0.0,-0.99999,0.0,0.00078]
[1777941958844,57.35,80067.41,0.0,-0.99999,0.0,0.00078]
[1777941959074,57.35,80067.41,0.0,-0.99999,0.0,0.00078]
[1777941959087,57.35,80067.41,0.0,-0.99999,0.0,0.00078]
[1777941959127,57.35,80066.3,0.0,-0.99999,0.0,0.00078]
[1777941960134,57.35,80064.74,0.0,-0.99999,0.0,0.00077]
[1777941961141,57.35,80063.1,0.0,-0.99999,0.0,0.00077]
[1777941962346,57.35,80063.1,0.0,-0.99999,0.0,0.00077]
[1777941962575,57.35,80063.1,0.0,-0.99999,0.0,0.00077]
[1777941962618,57.35,80062.7,0.0,-0.99999,0.0,0.00077]
[1777941962826,57.35,80062.7,0.0,-0.99999,0.0,0.00077]
[1777941962874,57.35,80062.7,0.0,-0.99999,0.0,0.00077]
[1777941963155,57.35,80065.89,0.0,-0.99999,0.0,0.00078]
[1777941964162,57.35,80071.0,0.0,-0.99999,0.0,0.00079]
[1777941965476,57.35,80071.0,0.0,-0.99999,0.0,0.00079]
[1777941965574,57.35,80071.0,0.0,-0.99999,0.0,0.00079]
[1777941965687,57.35,80071.0,0.0,-0.99999,0.0,0.00079]
[1777941965658,57.35,80075.21,0.0,-0.99999,0.0,0.0008]
[1777941966176,57.35,80073.84,0.0,-0.99999,0.0,0.0008]
[1777941969197,57.35,80075.06,0.0,-0.99999,0.0,0.0008]
[1777941972218,57.35,80078.14,0.0,-0.99999,0.0,0.00081]
[1777941973227,57.35,80079.9,0.0,-0.99999,0.0,0.00081]
[1777941974142,57.35,80079.9,0.0,-0.99999,0.0,0.00081]
[1777941974233,57.35,80079.9,0.0,-0.99999,0.0,0.00081]
[1777941974325,57.35,80079.9,0.0,-0.99999,0.0,0.00081]
[1777941974348,57.35,80079.9,0.0,-0.99999,0.0,0.00081]
[1777941974577,57.35,80079.9,0.0,-0.99999,0.0,0.00081]
[1777941974628,57.35,80080.12,0.0,-0.99999,0.0,0.00082]
[1777941975242,57.35,80078.51,0.0,-0.99999,0.0,0.00081]
[1777941977064,57.35,80078.36,0.0,-0.99999,0.0,0.00081]
[1777941977075,57.35,80078.36,0.0,-0.99999,0.0,0.00081]
[1777941977706,57.35,80078.36,0.0,-0.99999,0.0,0.00081]
[1777941977256,57.35,80073.27,0.0,-0.99999,0.0,0.0008]
[1777941977816,57.35,80073.27,0.0,-0.99999,0.0,0.0008]
[1777941977826,57.35,80073.27,0.0,-0.99999,0.0,0.0008]
[1777941977930,57.35,80073.27,0.0,-0.99999,0.0,0.0008]
[1777941978263,57.35,80070.03,0.0,-0.99999,0.0,0.00079]
[1777941980580,57.35,80069.54,0.0,-0.99999,0.0,0.00079]
[1777941980826,57.35,80069.77,0.0,-0.99999,0.0,0.00079]
[1777941980940,57.35,80069.77,0.0,-0.99999,0.0,0.00079]
[1777941984577,57.35,80069.67,0.0,-0.99999,0.0,0.00079]
[1777941984825,57.35,80069.6,0.0,-0.99999,0.0,0.00079]
[1777941984934,57.35,80069.6,0.0,-0.99999,0.0,0.00079]
[1777941988574,57.35,80069.53,0.0,-0.99999,0.0,0.00079]
[1777941988824,57.35,80070.09,0.0,-0.99999,0.0,0.00079]
[1777941988941,57.35,80070.09,0.0,-0.99999,0.0,0.00079]
[1777941989694,57.35,80070.09,0.0,-0.99999,0.0,0.00079]
[1777941989827,57.35,80070.7,0.0,-0.99999,0.0,0.00079]
[1777941990346,57.35,80070.77,0.0,-0.99999,0.0,0.00079]
[1777941991354,57.35,80070.54,0.0,-0.99999,0.0,0.00077]
[1777941992578,57.35,80070.54,0.0,-0.99999,0.0,0.00077]
[1777941992825,57.35,80070.6,0.0,-0.99999,0.0,0.00077]
[1777941992939,57.35,80070.6,0.0,-0.99999,0.0,0.00077]
[1777941996578,57.35,80070.42,0.0,-0.99999,0.0,0.00077]
[1777941996826,57.35,80070.28,0.0,-0.99999,0.0,0.00077]
[1777941996938,57.35,80070.28,0.0,-0.99999,0.0,0.00077]
[1777942000582,57.35,80070.64,0.0,-0.99999,0.0,0.00077]
[1777942000824,57.35,80070.55,0.0,-0.99999,0.0,0.00077]
[1777942000938,57.35,80070.55,0.0,-0.99999,0.0,0.00077]
[1777942004497,57.35,80070.69,0.0,-0.99999,0.0,0.00077]
[1777942004576,57.35,80070.69,0.0,-0.99999,0.0,0.00077]
[1777942004598,57.35,80070.69,0.0,-0.99999,0.0,0.00077]
[1777942004824,57.35,80070.69,0.0,-0.99999,0.0,0.00077]
[1777942004936,57.35,80070.69,0.0,-0.99999,0.0,0.00077]
[1777942008574,57.35,80070.68,0.0,-0.99999,0.0,0.00077]
[1777942008676,57.35,80069.5,0.0,-0.99999,0.0,0.00077]
[1777942008826,57.35,80069.5,0.0,-0.99999,0.0,0.00077]
[1777942008940,57.35,80069.5,0.0,-0.99999,0.0,0.00077]
[1777942009480,57.35,80068.71,0.0,-0.99999,0.0,0.00077]
[1777942010032,57.35,80068.71,0.0,-0.99999,0.0,0.00077]
[1777942010074,57.35,80068.71,0.0,-0.99999,0.0,0.00077]
[1777942010487,57.35,80069.48,0.0,-0.99999,0.0,0.00077]
[1777942012575,57.35,80069.27,0.0,-0.99999,0.0,0.00077]
[1777942012825,57.35,80069.23,0.0,-0.99999,0.0,0.00077]
[1777942012938,57.35,80069.23,0.0,-0.99999,0.0,0.00077]
[1777942016574,57.35,80069.23,0.0,-0.99999,0.0,0.00077]
[1777942016826,57.35,80069.24,0.0,-0.99999,0.0,0.00077]
[1777942016936,57.35,80069.24,0.0,-0.99999,0.0,0.00077]
[1777942017537,57.35,80067.49,0.0,-0.99999,0.0,0.00076]
[1777942018544,57.35,80064.27,0.0,-0.99999,0.0,0.00076]
[1777942020574,57.35,80064.76,0.0,-0.99999,0.0,0.00076]
[1777942020611,57.35,80062.93,0.0,-0.99999,0.0,0.00075]
[1777942020834,57.35,80062.93,0.0,-0.99999,0.0,0.00075]
[1777942020912,57.35,80062.93,0.0,-0.99999,0.0,0.00075]
[1777942021565,57.35,80065.46,0.0,-0.99999,0.0,0.00076]
[1777942022589,57.35,80065.46,0.0,-0.99999,0.0,0.00076]
[1777942022690,57.35,80066.46,0.0,-0.99999,0.0,0.00076]
[1777942024579,57.35,80065.52,0.0,-0.99999,0.0,0.00076]
[1777942024825,57.35,80065.43,0.0,-0.99999,0.0,0.00076]
[1777942024940,57.35,80065.43,0.0,-0.99999,0.0,0.00076]
[1777942028581,57.35,80066.09,0.0,-0.99999,0.0,0.00076]
[1777942028825,57.35,80065.92,0.0,-0.99999,0.0,0.00076]
[1777942028882,57.35,80065.92,0.0,-0.99999,0.0,0.00076]
[1777942028997,57.35,80065.92,0.0,-0.99999,0.0,0.00076]
[1777942029074,57.35,80065.92,0.0,-0.99999,0.0,0.00076]
[1777942029188,57.35,80065.92,0.0,-0.99999,0.0,0.00076]
[1777942032579,57.35,80065.59,0.0,-0.99999,0.0,0.00076]
[1777942032825,57.35,80065.86,0.0,-0.99999,0.0,0.00076]
[1777942032939,57.35,80065.86,0.0,-0.99999,0.0,0.00076]
[1777942034002,57.35,80066.06,0.0,-0.99999,0.0,0.00076]
[1777942034074,57.35,80066.06,0.0,-0.99999,0.0,0.00076]
[1777942034656,57.35,80066.26,0.0,-0.99999,0.0,0.00076]
[1777942036575,57.35,80066.22,0.0,-0.99999,0.0,0.00076]
[1777942036829,57.35,80066.3,0.0,-0.99999,0.0,0.00076]
[1777942042581,57.35,80066.37,0.0,-0.99999,0.0,0.00076]
[1777942042660,57.35,80066.37,0.0,-0.99999,0.0,0.00076]
[1777942046575,57.35,80066.26,0.0,-0.99999,0.0,0.00076]
[1777942046826,57.35,80066.26,0.0,-0.99999,0.0,0.00076]
[1777942052782,57.35,80066.3,0.0,-0.99999,0.0,0.00074]
[1777942056810,57.35,80063.54,0.0,-0.99999,0.0,0.00074]
[1777942057816,57.35,80060.71,0.0,-0.99999,0.0,0.00073]
[1777942059280,57.35,80060.73,0.0,-0.99999,0.0,0.00073]
[1777942059325,57.35,80060.73,0.0,-0.99999,0.0,0.00073]
[1777942059831,57.35,80061.01,0.0,-0.99999,0.0,0.00073]
[1777942061844,57.35,80062.46,0.0,-0.99999,0.0,0.00073]
[1777942063859,57.35,80061.17,0.0,-0.99999,0.0,0.00073]
[1777942068894,57.35,80061.07,0.0,-0.99999,0.0,0.00073]
[1777942071915,57.35,80062.65,0.0,-0.99999,0.0,0.00074]
[1777942072922,57.35,80072.51,0.0,-0.99999,0.0,0.00076]
[1777942073929,57.35,80075.76,0.0,-0.99999,0.0,0.00077]
[1777942078964,57.35,80077.02,0.0,-0.99999,0.0,0.00077]
[1777942081985,57.35,80078.52,0.0,-0.99999,0.0,0.00077]
[1777942087020,57.35,80078.03,0.0,-0.99999,0.0,0.00077]
[1777942090041,57.35,80080.77,0.0,-0.99999,0.0,0.00078]
[1777942091049,57.35,80086.42,0.0,-0.99999,0.0,0.0008]
[1777942096366,57.35,80086.6,0.0,-0.99999,0.0,0.0008]
[1777942096425,57.35,80084.61,0.0,-0.99999,0.0,0.00079]
[1777942102126,57.35,80092.27,0.0,-0.99999,0.0,0.00081]
[1777942103133,57.35,80093.68,0.0,-0.99999,0.0,0.00081]
[1777942108197,57.35,80092.93,0.0,-0.99999,0.0,0.00081]
[1777942112225,57.35,80093.9,0.0,-0.99999,0.0,0.0008]
[1777942114238,57.35,80097.01,0.0,-0.99999,0.0,0.0008]
[1777942115246,57.35,80098.3,0.0,-0.99999,0.0,0.00081]
[1777942118267,57.35,80096.93,0.0,-0.99999,0.0,0.0008]
[1777942119274,57.35,80094.32,0.0,-0.99999,0.0,0.0008]
[1777942124309,57.35,80093.99,0.0,-0.99999,0.0,0.0008]
[1777942125316,57.35,80095.29,0.0,-0.99999,0.0,0.0008]
[1777942130351,57.35,80094.54,0.0,-0.99999,0.0,0.0008]
[1777942131359,57.35,80091.79,0.0,-0.99999,0.0,0.00079]
[1777942133373,57.35,80083.02,0.0,-0.99999,0.0,0.00077]
[1777942134380,57.35,80073.97,0.0,-0.99999,0.0,0.00075]
[1777942135387,57.35,80059.07,0.0,-0.99999,0.0,0.00071]
[1777942136397,57.35,80054.58,0.0,-0.99999,0.0,0.0007]
[1777942137403,57.35,80054.54,0.0,-0.99999,0.0,0.0007]
[1777942142438,57.35,80055.32,0.0,-0.99999,0.0,0.0007]
[1777942143445,57.35,80051.05,0.0,-0.99999,0.0,0.00069]
[1777942144452,57.35,80045.27,0.0,-0.99999,0.0,0.00068]
[1777942145459,57.35,80040.19,0.0,-0.99999,0.0,0.00067]
[1777942146466,57.35,80038.95,0.0,-0.99999,0.0,0.00066]
[1777942149487,57.35,80036.81,0.0,-0.99999,0.0,0.00066]
[1777942150121,57.35,80036.81,0.0,-0.99999,0.0,0.00066]
[1777942150329,57.35,80036.81,0.0,-0.99999,0.0,0.00066]
[1777942150494,57.35,80036.52,0.0,-0.99999,0.0,0.00066]
[1777942155529,57.35,80036.55,0.0,-0.99999,0.0,0.00066]
[1777942158550,57.35,80030.37,0.0,-0.99999,0.0,0.00065]
[1777942159557,57.35,80028.66,0.0,-0.99999,0.0,0.00064]
[1777942160564,57.35,80030.12,0.0,-0.99999,0.0,0.00064]
[1777942165599,57.35,80029.13,0.0,-0.99999,0.0,0.00064]
[1777942170634,57.35,80030.05,0.0,-0.99999,0.0,0.00064]
[1777942171641,57.35,80029.17,0.0,-0.99999,0.0,0.00063]
[1777942176675,57.35,80029.44,0.0,-0.99999,0.0,0.00063]
[1777942181711,57.35,80029.34,0.0,-0.99999,0.0,0.00063]
[1777942186746,57.35,80029.17,0.0,-0.99999,0.0,0.00063]
[1777942191780,57.35,80030.21,0.0,-0.99999,0.0,0.00063]
[1777942192787,57.35,80032.02,0.0,-0.99999,0.0,0.00063]
[1777942197823,57.35,80032.26,0.0,-0.99999,0.0,0.00063]
[1777942199837,57.35,80036.08,0.0,-0.99999,0.0,0.00064]
[1777942200962,57.35,80036.08,0.0,-0.99999,0.0,0.00064]
[1777942200982,57.35,80039.47,0.0,-0.99999,0.0,0.00065]
[1777942201077,57.35,80039.47,0.0,-0.99999,0.0,0.00065]
[1777942207894,57.35,80048.28,0.0,-0.99999,0.0,0.00067]
[1777942208901,57.35,80051.29,0.0,-0.99999,0.0,0.00068]
[1777942211922,57.35,80054.66,0.0,-0.99999,0.0,0.00068]
[1777942212929,57.35,80058.62,0.0,-0.99999,0.0,0.00069]
[1777942213936,57.35,80068.9,0.0,-0.99999,0.0,0.00072]
[1777942214206,57.35,80068.9,0.0,-0.99999,0.0,0.00072]
[1777942214943,57.35,80073.2,0.0,-0.99999,0.0,0.00073]
[1777942218971,57.35,80078.85,0.0,-0.99999,0.0,0.00074]
[1777942219978,57.35,80084.65,0.0,-0.99999,0.0,0.00075]
[1777942220308,57.35,80084.65,0.0,-0.99999,0.0,0.00075]
[1777942220985,57.35,80086.23,0.0,-0.99999,0.0,0.00076]
[1777942226020,57.35,80085.47,0.0,-0.99999,0.0,0.00076]
[1777942228033,57.35,80081.57,0.0,-0.99999,0.0,0.00075]
[1777942229041,57.35,80084.6,0.0,-0.99999,0.0,0.00075]
[1777942231055,57.35,80085.33,0.0,-0.99999,0.0,0.00074]
[1777942232272,57.35,80085.33,0.0,-0.99999,0.0,0.00074]
[1777942232325,57.35,80085.33,0.0,-0.99999,0.0,0.00074]
[1777942232348,57.35,80085.22,0.0,-0.99999,0.0,0.00074]
[1777942235083,57.35,80083.73,0.0,-0.99999,0.0,0.00074]
[1777942236089,57.35,80085.51,0.0,-0.99999,0.0,0.00074]
[1777942238104,57.35,80084.2,0.0,-0.99999,0.0,0.00074]
[1777942243139,57.35,80083.5,0.0,-0.99999,0.0,0.00073]
[1777942244146,57.35,80081.27,0.0,-0.99999,0.0,0.00073]
[1777942246426,57.35,80083.02,0.0,-0.99999,0.0,0.00073]
[1777942252202,57.35,80081.85,0.0,-0.99999,0.0,0.00073]
[1777942257237,57.35,80082.24,0.0,-0.99999,0.0,0.00073]
[1777942263279,57.35,80082.49,0.0,-0.99999,0.0,0.00073]
[1777942267306,57.35,80091.35,0.0,-0.99999,0.0,0.00075]
[1777942268314,57.35,80094.12,0.0,-0.99999,0.0,0.00076]
[1777942270103,57.35,80094.41,0.0,-0.99999,0.0,0.00076]
[1777942270325,57.35,80094.41,0.0,-0.99999,0.0,0.00076]
[1777942270328,57.35,80094.42,0.0,-0.99999,0.0,0.00076]
[1777942271335,57.35,80095.81,0.0,-0.99999,0.0,0.00077]
[1777942272342,57.35,80098.67,0.0,-0.99999,0.0,0.00077]
[1777942275363,57.35,80100.87,0.0,-0.99999,0.0,0.00078]
[1777942276090,57.35,80100.87,0.0,-0.99999,0.0,0.00078]
[1777942281405,57.35,80098.57,0.0,-0.99999,0.0,0.00077]
[1777942286440,57.35,80100.09,0.0,-0.99999,0.0,0.00078]
[1777942291476,57.35,80102.2,0.0,-0.99999,0.0,0.00076]
[1777942295504,57.35,80104.7,0.0,-0.99999,0.0,0.00077]
[1777942296512,57.35,80109.5,0.0,-0.99999,0.0,0.00078]
[1777942297518,57.35,80113.03,0.0,-0.99999,0.0,0.00079]
[1777942298525,57.35,80115.79,0.0,-0.99999,0.0,0.0008]
[1777942302553,57.35,80114.56,0.0,-0.99999,0.0,0.0008]
[1777942307588,57.35,80115.16,0.0,-0.99999,0.0,0.0008]
[1777942310615,57.35,80118.99,0.0,-0.99999,0.0,0.00081]
[1777942312628,57.35,80120.21,0.0,-0.99999,0.0,0.00081]
[1777942317664,57.35,80120.1,0.0,-0.99999,0.0,0.00081]
[1777942322699,57.35,80122.45,0.0,-0.99999,0.0,0.00082]
[1777942323706,57.35,80139.95,0.0,-0.99999,0.0,0.00087]
[1777942324714,57.35,80143.17,0.0,-0.99999,0.0,0.00087]
[1777942325721,57.35,80145.91,0.0,-0.99999,0.0,0.00088]
[1777942329749,57.35,80137.47,0.0,-0.99999,0.0,0.00086]
[1777942330756,57.35,80137.44,0.0,-0.99999,0.0,0.00086]
[1777942331763,57.35,80135.51,0.0,-0.99999,0.0,0.00085]
[1777942334784,57.35,80138.08,0.0,-0.99999,0.0,0.00086]
[1777942336798,57.35,80139.98,0.0,-0.99999,0.0,0.00087]
[1777942340301,57.35,80140.14,0.0,-0.99999,0.0,0.00087]
[1777942340324,57.35,80140.14,0.0,-0.99999,0.0,0.00087]
[1777942340826,57.35,80140.0,0.0,-0.99999,0.0,0.00087]
[1777942343847,57.35,80141.91,0.0,-0.99999,0.0,0.00087]
[1777942348882,57.35,80142.53,0.0,-0.99999,0.0,0.00087]
[1777942349889,57.35,80141.32,0.0,-0.99999,0.0,0.00087]
[1777942350896,57.35,80133.1,0.0,-0.99999,0.0,0.00085]
[1777942351903,57.35,80135.01,0.0,-0.99999,0.0,0.00083]
[1777942354924,57.35,80136.21,0.0,-0.99999,0.0,0.00084]
[1777942357945,57.35,80132.7,0.0,-0.99999,0.0,0.00083]
[1777942362067,57.35,80134.72,0.0,-0.99999,0.0,0.00083]
[1777942363987,57.35,80135.91,0.0,-0.99999,0.0,0.00083]
[1777942369022,57.35,80135.4,0.0,-0.99999,0.0,0.00083]
[1777942374057,57.35,80135.1,0.0,-0.99999,0.0,0.00083]
[1777942379092,57.35,80135.02,0.0,-0.99999,0.0,0.00083]
[1777942381106,57.35,80136.62,0.0,-0.99999,0.0,0.00084]
[1777942386144,57.35,80136.64,0.0,-0.99999,0.0,0.00084]
[1777942387719,57.35,80136.64,0.0,-0.99999,0.0,0.00084]
[1777942387825,57.35,80136.64,0.0,-0.99999,0.0,0.00084]
[1777942388155,57.35,80135.99,0.0,-0.99999,0.0,0.00083]
[1777942392183,57.35,80135.77,0.0,-0.99999,0.0,0.00083]
[1777942394197,57.35,80136.11,0.0,-0.99999,0.0,0.00084]
[1777942397218,57.35,80140.19,0.0,-0.99999,0.0,0.00085]
[1777942398225,57.35,80141.49,0.0,-0.99999,0.0,0.00085]
[1777942400239,57.35,80144.88,0.0,-0.99999,0.0,0.00086]
[1777942402253,57.35,80146.2,0.0,-0.99999,0.0,0.00086]
[1777942403260,57.35,80147.95,0.0,-0.99999,0.0,0.00087]
[1777942408295,57.35,80149.19,0.0,-0.99999,0.0,0.00087]
[1777942409302,57.35,80153.12,0.0,-0.99999,0.0,0.00088]
[1777942411316,57.35,80154.95,0.0,-0.99999,0.0,0.00087]
[1777942413330,57.35,80160.34,0.0,-0.99999,0.0,0.00088]
[1777942414337,57.35,80163.18,0.0,-0.99999,0.0,0.00089]
[1777942417357,57.35,80165.35,0.0,-0.99999,0.0,0.0009]
[1777942421386,57.35,80162.69,0.0,-0.99999,0.0,0.00089]
[1777942422393,57.35,80159.36,0.0,-0.99999,0.0,0.00088]
[1777942423400,57.35,80153.69,0.0,-0.99999,0.0,0.00087]
[1777942425414,57.35,80151.66,0.0,-0.99999,0.0,0.00086]
[1777942428435,57.35,80148.4,0.0,-0.99999,0.0,0.00085]
[1777942431462,57.35,80137.09,0.0,-0.99999,0.0,0.00082]
[1777942432467,57.35,80126.16,0.0,-0.99999,0.0,0.00079]
[1777942433474,57.35,80121.51,0.0,-0.99999,0.0,0.00078]
[1777942436050,57.35,80122.08,0.0,-0.99999,0.0,0.00078]
[1777942436076,57.35,80149.3,0.0,-0.99999,0.0,0.00085]
[1777942437148,57.35,80149.3,0.0,-0.99999,0.0,0.00085]
[1777942437197,57.35,80169.69,0.0,-0.99999,0.0,0.00091]
[1777942437506,57.35,80172.38,0.0,-0.99999,0.0,0.00092]
[1777942439070,57.35,80172.38,0.0,-0.99999,0.0,0.00092]
[1777942441536,57.35,80165.24,0.0,-0.99999,0.0,0.0009]
[1777942442805,57.35,80165.24,0.0,-0.99999,0.0,0.0009]
[1777942442826,57.35,80165.24,0.0,-0.99999,0.0,0.0009]
[1777942442884,57.35,80159.41,0.0,-0.99999,0.0,0.00088]
[1777942446832,57.35,80158.53,0.0,-0.99999,0.0,0.00088]
[1777942447077,57.35,80158.53,0.0,-0.99999,0.0,0.00088]
[1777942447099,57.35,80157.86,0.0,-0.99999,0.0,0.00088]
[1777942448500,57.35,80158.49,0.0,-0.99999,0.0,0.00088]
[1777942448557,57.35,80158.49,0.0,-0.99999,0.0,0.00088]
[1777942448576,57.35,80158.49,0.0,-0.99999,0.0,0.00088]
[1777942453620,57.35,80158.45,0.0,-0.99999,0.0,0.00088]
[1777942458665,57.35,80159.24,0.0,-0.99999,0.0,0.00088]
[1777942460338,57.35,80159.29,0.0,-0.99999,0.0,0.00088]
[1777942460390,57.35,80159.29,0.0,-0.99999,0.0,0.00088]
[1777942460577,57.35,80159.29,0.0,-0.99999,0.0,0.00088]
[1777942460731,57.35,80159.29,0.0,-0.99999,0.0,0.00088]
[1777942460825,57.35,80159.29,0.0,-0.99999,0.0,0.00088]
[1777942460832,57.35,80159.14,0.0,-0.99999,0.0,0.00088]
[1777942465714,57.35,80152.44,0.0,-0.99999,0.0,0.00086]
[1777942466720,57.35,80150.93,0.0,-0.99999,0.0,0.00086]
[1777942467728,57.35,80158.65,0.0,-0.99999,0.0,0.00088]
[1777942468735,57.35,80163.25,0.0,-0.99999,0.0,0.00089]
[1777942469463,57.35,80163.25,0.0,-0.99999,0.0,0.00089]
[1777942469477,57.35,80163.25,0.0,-0.99999,0.0,0.00089]
[1777942469579,57.35,80163.25,0.0,-0.99999,0.0,0.00089]
[1777942469742,57.35,80161.89,0.0,-0.99999,0.0,0.00089]
[1777942471756,57.35,80162.41,0.0,-0.99999,0.0,0.00087]
[1777942476791,57.35,80162.65,0.0,-0.99999,0.0,0.00087]
[1777942481825,57.35,80162.94,0.0,-0.99999,0.0,0.00087]
[1777942482913,57.35,80162.94,0.0,-0.99999,0.0,0.00087]
[1777942483024,57.35,80162.94,0.0,-0.99999,0.0,0.00087]
[1777942483079,57.35,80162.94,0.0,-0.99999,0.0,0.00087]
[1777942483512,57.35,80163.0,0.0,-0.99999,0.0,0.00087]
[1777942483576,57.35,80163.0,0.0,-0.99999,0.0,0.00087]
[1777942483840,57.35,80162.96,0.0,-0.99999,0.0,0.00087]
[1777942488875,57.35,80162.26,0.0,-0.99999,0.0,0.00087]
[1777942491896,57.35,80154.03,0.0,-0.99999,0.0,0.00085]
[1777942492640,57.35,80154.03,0.0,-0.99999,0.0,0.00085]
[1777942492740,57.35,80154.03,0.0,-0.99999,0.0,0.00085]
[1777942492826,57.35,80154.03,0.0,-0.99999,0.0,0.00085]
[1777942492903,57.35,80153.93,0.0,-0.99999,0.0,0.00085]
[1777942494917,57.35,80151.32,0.0,-0.99999,0.0,0.00084]
[1777942501966,57.35,80152.35,0.0,-0.99999,0.0,0.00084]
[1777942503980,57.35,80154.1,0.0,-0.99999,0.0,0.00085]
[1777942504987,57.35,80155.31,0.0,-0.99999,0.0,0.00085]
[1777942506118,57.35,80155.31,0.0,-0.99999,0.0,0.00085]
[1777942506172,57.35,80155.31,0.0,-0.99999,0.0,0.00085]
[1777942506327,57.35,80155.62,0.0,-0.99999,0.0,0.00085]
[1777942506895,57.35,80155.62,0.0,-0.99999,0.0,0.00085]
[1777942507077,57.35,80155.62,0.0,-0.99999,0.0,0.00085]
[1777942507178,57.35,80154.83,0.0,-0.99999,0.0,0.00085]
[1777942512036,57.35,80152.52,0.0,-0.99999,0.0,0.00084]
[1777942513884,57.35,80152.0,0.0,-0.99999,0.0,0.00084]
[1777942513902,57.35,80152.0,0.0,-0.99999,0.0,0.00084]
[1777942514077,57.35,80152.0,0.0,-0.99999,0.0,0.00084]
[1777942519084,57.35,80141.17,0.0,-0.99999,0.0,0.00081]
[1777942520092,57.35,80138.96,0.0,-0.99999,0.0,0.00081]
[1777942521243,57.35,80138.96,0.0,-0.99999,0.0,0.00081]
[1777942521274,57.35,80138.96,0.0,-0.99999,0.0,0.00081]
[1777942521327,57.35,80138.63,0.0,-0.99999,0.0,0.0008]
[1777942522110,57.35,80138.63,0.0,-0.99999,0.0,0.0008]
[1777942522150,57.35,80138.41,0.0,-0.99999,0.0,0.0008]
[1777942523113,57.35,80134.78,0.0,-0.99999,0.0,0.00079]
[1777942524120,57.35,80131.17,0.0,-0.99999,0.0,0.00078]
[1777942526600,57.35,80131.78,0.0,-0.99999,0.0,0.00079]
[1777942526716,57.35,80131.78,0.0,-0.99999,0.0,0.00079]
[1777942526826,57.35,80131.78,0.0,-0.99999,0.0,0.00079]
[1777942527141,57.35,80129.6,0.0,-0.99999,0.0,0.00078]
[1777942531169,57.35,80131.03,0.0,-0.99999,0.0,0.00077]
[1777942534063,57.35,80132.05,0.0,-0.99999,0.0,0.00077]
[1777942534077,57.35,80132.05,0.0,-0.99999,0.0,0.00077]
[1777942534103,57.35,80132.05,0.0,-0.99999,0.0,0.00077]
[1777942534327,57.35,80132.05,0.0,-0.99999,0.0,0.00077]
[1777942535589,57.35,80131.22,0.0,-0.99999,0.0,0.00077]
[1777942535825,57.35,80131.22,0.0,-0.99999,0.0,0.00077]
[1777942536204,57.35,80131.39,0.0,-0.99999,0.0,0.00077]
[1777942541239,57.35,80131.47,0.0,-0.99999,0.0,0.00077]
[1777942542246,57.35,80127.01,0.0,-0.99999,0.0,0.00076]
[1777942542980,57.35,80127.01,0.0,-0.99999,0.0,0.00076]
[1777942543028,57.35,80127.01,0.0,-0.99999,0.0,0.00076]
[1777942543076,57.35,80127.01,0.0,-0.99999,0.0,0.00076]
[1777942543253,57.35,80125.6,0.0,-0.99999,0.0,0.00075]
[1777942545267,57.35,80127.6,0.0,-0.99999,0.0,0.00076]
[1777942549001,57.35,80127.94,0.0,-0.99999,0.0,0.00076]
[1777942549012,57.35,80127.94,0.0,-0.99999,0.0,0.00076]
[1777942549085,57.35,80127.94,0.0,-0.99999,0.0,0.00076]
[1777942549384,57.35,80128.11,0.0,-0.99999,0.0,0.00076]
[1777942549574,57.35,80128.11,0.0,-0.99999,0.0,0.00076]
[1777942555337,57.35,80128.57,0.0,-0.99999,0.0,0.00076]
[1777942556412,57.35,80128.53,0.0,-0.99999,0.0,0.00076]
[1777942556449,57.35,80128.53,0.0,-0.99999,0.0,0.00076]
[1777942556579,57.35,80128.53,0.0,-0.99999,0.0,0.00076]
[1777942562265,57.35,80128.07,0.0,-0.99999,0.0,0.00076]
[1777942562325,57.35,80128.07,0.0,-0.99999,0.0,0.00076]
[1777942562308,57.35,80127.18,0.0,-0.99999,0.0,0.00076]
[1777942562810,57.35,80127.18,0.0,-0.99999,0.0,0.00076]
[1777942562825,57.35,80127.18,0.0,-0.99999,0.0,0.00076]
[1777942562864,57.35,80127.18,0.0,-0.99999,0.0,0.00076]
[1777942563077,57.35,80127.18,0.0,-0.99999,0.0,0.00076]
[1777942568428,57.35,80125.77,0.0,-0.99999,0.0,0.00075]
[1777942573463,57.35,80126.21,0.0,-0.99999,0.0,0.00075]
[1777942579505,57.35,80126.4,0.0,-0.99999,0.0,0.00075]
[1777942581281,57.35,80126.4,0.0,-0.99999,0.0,0.00075]
[1777942581324,57.35,80126.4,0.0,-0.99999,0.0,0.00075]
[1777942581388,57.35,80126.47,0.0,-0.99999,0.0,0.00075]
[1777942581576,57.35,80126.47,0.0,-0.99999,0.0,0.00075]
[1777942582351,57.35,80126.47,0.0,-0.99999,0.0,0.00075]
[1777942582575,57.35,80126.3,0.0,-0.99999,0.0,0.00075]
[1777942582657,57.35,80126.3,0.0,-0.99999,0.0,0.00075]
[1777942588568,57.35,80124.76,0.0,-0.99999,0.0,0.00075]
[1777942590265,57.35,80124.76,0.0,-0.99999,0.0,0.00075]
[1777942590324,57.35,80124.76,0.0,-0.99999,0.0,0.00075]
[1777942590374,57.35,80124.76,0.0,-0.99999,0.0,0.00075]
[1777942590310,57.35,80121.86,0.0,-0.99999,0.0,0.00074]
[1777942591590,57.35,80121.06,0.0,-0.99999,0.0,0.00072]
[1777942595618,57.35,80119.31,0.0,-0.99999,0.0,0.00072]
[1777942599200,57.35,80119.4,0.0,-0.99999,0.0,0.00072]
[1777942599240,57.35,80119.4,0.0,-0.99999,0.0,0.00072]
[1777942599325,57.35,80119.4,0.0,-0.99999,0.0,0.00072]
[1777942599382,57.35,80119.4,0.0,-0.99999,0.0,0.00072]
[1777942600148,57.35,80119.4,0.0,-0.99999,0.0,0.00072]
[1777942600325,57.35,80119.4,0.0,-0.99999,0.0,0.00072]
[1777942600153,57.35,80119.8,0.0,-0.99999,0.0,0.00072]
[1777942603078,57.35,80119.63,0.0,-0.99999,0.0,0.00072]
[1777942603326,57.35,80119.63,0.0,-0.99999,0.0,0.00072]
[1777942603440,57.35,80119.64,0.0,-0.99999,0.0,0.00072]
[1777942611729,57.35,80119.85,0.0,-0.99999,0.0,0.00072]
[1777942614908,57.35,80119.67,0.0,-0.99999,0.0,0.00072]
[1777942615022,57.35,80119.67,0.0,-0.99999,0.0,0.00072]
[1777942615077,57.35,80119.67,0.0,-0.99999,0.0,0.00072]
[1777942616394,57.35,80118.83,0.0,-0.99999,0.0,0.00072]
[1777942616580,57.35,80118.89,0.0,-0.99999,0.0,0.00072]
[1777942616765,57.35,80119.28,0.0,-0.99999,0.0,0.00072]
[1777942622116,57.35,80119.28,0.0,-0.99999,0.0,0.00072]
[1777942622175,57.35,80119.28,0.0,-0.99999,0.0,0.00072]
[1777942622329,57.35,80119.28,0.0,-0.99999,0.0,0.00072]
[1777942622424,57.35,80119.28,0.0,-0.99999,0.0,0.00072]
[1777942622380,57.35,80126.39,0.0,-0.99999,0.0,0.00074]
[1777942622807,57.35,80128.18,0.0,-0.99999,0.0,0.00074]
[1777942625075,57.35,80127.76,0.0,-0.99999,0.0,0.00074]
[1777942625324,57.35,80127.76,0.0,-0.99999,0.0,0.00074]
[1777942627930,57.35,80127.53,0.0,-0.99999,0.0,0.00074]
[1777942628043,57.35,80127.53,0.0,-0.99999,0.0,0.00074]
[1777942628075,57.35,80127.53,0.0,-0.99999,0.0,0.00074]
[1777942628184,57.35,80127.53,0.0,-0.99999,0.0,0.00074]
[1777942628268,57.35,80126.34,0.0,-0.99999,0.0,0.00074]
[1777942629758,57.35,80127.08,0.0,-0.99999,0.0,0.00074]
[1777942629826,57.35,80127.08,0.0,-0.99999,0.0,0.00074]
[1777942629856,57.35,80127.09,0.0,-0.99999,0.0,0.00074]
[1777942631081,57.35,80127.09,0.0,-0.99999,0.0,0.00074]
[1777942631326,57.35,80127.09,0.0,-0.99999,0.0,0.00074]
[1777942631418,57.35,80127.09,0.0,-0.99999,0.0,0.00074]
[1777942631428,57.35,80130.41,0.0,-0.99999,0.0,0.00075]
[1777942631870,57.35,80137.04,0.0,-0.99999,0.0,0.00076]
[1777942634169,57.35,80138.13,0.0,-0.99999,0.0,0.00077]
[1777942634324,57.35,80138.13,0.0,-0.99999,0.0,0.00077]
[1777942634344,57.35,80137.35,0.0,-0.99999,0.0,0.00076]
[1777942635088,57.35,80137.35,0.0,-0.99999,0.0,0.00076]
[1777942635325,57.35,80137.35,0.0,-0.99999,0.0,0.00076]
[1777942635438,57.35,80137.35,0.0,-0.99999,0.0,0.00076]
[1777942639074,57.35,80137.22,0.0,-0.99999,0.0,0.00076]
[1777942639323,57.35,80137.22,0.0,-0.99999,0.0,0.00076]
[1777942639437,57.35,80137.22,0.0,-0.99999,0.0,0.00076]
[1777942640933,57.35,80139.25,0.0,-0.99999,0.0,0.00077]
[1777942641940,57.35,80145.15,0.0,-0.99999,0.0,0.00078]
[1777942643077,57.35,80145.15,0.0,-0.99999,0.0,0.00078]
[1777942643325,57.35,80145.15,0.0,-0.99999,0.0,0.00078]
[1777942643437,57.35,80145.15,0.0,-0.99999,0.0,0.00078]
[1777942643426,57.35,80143.58,0.0,-0.99999,0.0,0.00078]
[1777942645776,57.35,80144.44,0.0,-0.99999,0.0,0.00078]
[1777942645825,57.35,80144.44,0.0,-0.99999,0.0,0.00078]
[1777942645968,57.35,80145.12,0.0,-0.99999,0.0,0.00078]
[1777942647075,57.35,80145.12,0.0,-0.99999,0.0,0.00078]
[1777942647324,57.35,80145.12,0.0,-0.99999,0.0,0.00078]
[1777942647349,57.35,80145.12,0.0,-0.99999,0.0,0.00078]
[1777942647982,57.35,80147.5,0.0,-0.99999,0.0,0.00079]
[1777942651076,57.35,80148.33,0.0,-0.99999,0.0,0.00079]
[1777942651329,57.35,80148.33,0.0,-0.99999,0.0,0.00079]
[1777942651441,57.35,80148.33,0.0,-0.99999,0.0,0.00079]
[1777942651431,57.35,80148.47,0.0,-0.99999,0.0,0.00077]
[1777942655077,57.35,80148.41,0.0,-0.99999,0.0,0.00077]
[1777942655324,57.35,80148.41,0.0,-0.99999,0.0,0.00077]
[1777942655417,57.35,80148.41,0.0,-0.99999,0.0,0.00077]
[1777942657045,57.35,80150.68,0.0,-0.99999,0.0,0.00078]
[1777942658040,57.35,80150.68,0.0,-0.99999,0.0,0.00078]
[1777942658075,57.35,80150.68,0.0,-0.99999,0.0,0.00078]
[1777942658176,57.35,80151.13,0.0,-0.99999,0.0,0.00078]
[1777942659074,57.35,80151.13,0.0,-0.99999,0.0,0.00078]
[1777942659324,57.35,80151.13,0.0,-0.99999,0.0,0.00078]
[1777942659440,57.35,80151.13,0.0,-0.99999,0.0,0.00078]
[1777942661976,57.35,80151.47,0.0,-0.99999,0.0,0.00078]
[1777942663077,57.35,80151.45,0.0,-0.99999,0.0,0.00078]
[1777942663193,57.35,80151.45,0.0,-0.99999,0.0,0.00078]
[1777942666824,57.35,80151.65,0.0,-0.99999,0.0,0.00078]
[1777942667076,57.35,80151.65,0.0,-0.99999,0.0,0.00078]
[1777942667117,57.35,80151.64,0.0,-0.99999,0.0,0.00078]
[1777942670136,57.35,80153.3,0.0,-0.99999,0.0,0.00079]
[1777942675171,57.35,80153.71,0.0,-0.99999,0.0,0.00079]
[1777942680206,57.35,80152.14,0.0,-0.99999,0.0,0.00078]
[1777942682220,57.35,80150.87,0.0,-0.99999,0.0,0.00078]
[1777942682937,57.35,80150.87,0.0,-0.99999,0.0,0.00078]
[1777942683050,57.35,80150.87,0.0,-0.99999,0.0,0.00078]
[1777942683078,57.35,80150.87,0.0,-0.99999,0.0,0.00078]
[1777942683192,57.35,80150.87,0.0,-0.99999,0.0,0.00078]
[1777942685082,57.35,80151.01,0.0,-0.99999,0.0,0.00078]
[1777942685325,57.35,80151.01,0.0,-0.99999,0.0,0.00078]
[1777942685437,57.35,80151.01,0.0,-0.99999,0.0,0.00078]
[1777942689084,57.35,80151.16,0.0,-0.99999,0.0,0.00078]
[1777942689325,57.35,80151.16,0.0,-0.99999,0.0,0.00078]
[1777942689440,57.35,80151.16,0.0,-0.99999,0.0,0.00078]
[1777942693075,57.35,80151.08,0.0,-0.99999,0.0,0.00078]
[1777942693326,57.35,80151.08,0.0,-0.99999,0.0,0.00078]
[1777942693437,57.35,80151.08,0.0,-0.99999,0.0,0.00078]
[1777942693992,57.35,80151.25,0.0,-0.99999,0.0,0.00078]
[1777942694074,57.35,80151.25,0.0,-0.99999,0.0,0.00078]
[1777942694304,57.35,80151.71,0.0,-0.99999,0.0,0.00078]
[1777942697076,57.35,80152.21,0.0,-0.99999,0.0,0.00078]
[1777942697327,57.35,80152.21,0.0,-0.99999,0.0,0.00078]
[1777942697390,57.35,80152.21,0.0,-0.99999,0.0,0.00078]
[1777942697398,57.35,80153.52,0.0,-0.99999,0.0,0.00079]
[1777942701081,57.35,80153.32,0.0,-0.99999,0.0,0.00079]
[1777942701324,57.35,80153.32,0.0,-0.99999,0.0,0.00079]
[1777942701437,57.35,80153.32,0.0,-0.99999,0.0,0.00079]
[1777942703367,57.35,80145.29,0.0,-0.99999,0.0,0.00077]
[1777942704314,57.35,80145.29,0.0,-0.99999,0.0,0.00077]
[1777942704325,57.35,80145.29,0.0,-0.99999,0.0,0.00077]
[1777942704352,57.35,80145.29,0.0,-0.99999,0.0,0.00077]
[1777942704485,57.35,80143.18,0.0,-0.99999,0.0,0.00076]
[1777942704575,57.35,80143.18,0.0,-0.99999,0.0,0.00076]
[1777942704919,57.35,80143.18,0.0,-0.99999,0.0,0.00076]
[1777942705077,57.35,80143.18,0.0,-0.99999,0.0,0.00076]
[1777942705381,57.35,80143.83,0.0,-0.99999,0.0,0.00076]
[1777942706387,57.35,80146.12,0.0,-0.99999,0.0,0.00077]
[1777942711423,57.35,80145.58,0.0,-0.99999,0.0,0.00075]
[1777942716458,57.35,80145.57,0.0,-0.99999,0.0,0.00075]
[1777942719703,57.35,80145.45,0.0,-0.99999,0.0,0.00075]
[1777942719784,57.35,80145.45,0.0,-0.99999,0.0,0.00075]
[1777942719827,57.35,80145.45,0.0,-0.99999,0.0,0.00075]
[1777942719937,57.35,80145.45,0.0,-0.99999,0.0,0.00075]
[1777942723074,57.35,80145.9,0.0,-0.99999,0.0,0.00075]
[1777942723329,57.35,80145.9,0.0,-0.99999,0.0,0.00075]
[1777942723439,57.35,80145.9,0.0,-0.99999,0.0,0.00075]
[1777942727079,57.35,80146.36,0.0,-0.99999,0.0,0.00075]
[1777942727325,57.35,80146.36,0.0,-0.99999,0.0,0.00075]
[1777942727438,57.35,80146.36,0.0,-0.99999,0.0,0.00075]
[1777942728087,57.35,80146.36,0.0,-0.99999,0.0,0.00075]
[1777942728325,57.35,80146.36,0.0,-0.99999,0.0,0.00075]
[1777942728427,57.35,80147.09,0.0,-0.99999,0.0,0.00075]
[1777942728542,57.35,80148.71,0.0,-0.99999,0.0,0.00076]
[1777942731076,57.35,80148.97,0.0,-0.99999,0.0,0.00076]
[1777942731324,57.35,80148.97,0.0,-0.99999,0.0,0.00076]
[1777942731437,57.35,80148.97,0.0,-0.99999,0.0,0.00076]
[1777942735081,57.35,80149.5,0.0,-0.99999,0.0,0.00076]
[1777942735327,57.35,80149.5,0.0,-0.99999,0.0,0.00076]
[1777942735411,57.35,80149.5,0.0,-0.99999,0.0,0.00076]
[1777942736709,57.35,80149.79,0.0,-0.99999,0.0,0.00076]
[1777942736826,57.35,80149.79,0.0,-0.99999,0.0,0.00076]
[1777942736861,57.35,80149.82,0.0,-0.99999,0.0,0.00076]
[1777942739080,57.35,80150.0,0.0,-0.99999,0.0,0.00076]
[1777942739325,57.35,80150.0,0.0,-0.99999,0.0,0.00076]
[1777942739439,57.35,80150.0,0.0,-0.99999,0.0,0.00076]
[1777942743081,57.35,80149.4,0.0,-0.99999,0.0,0.00076]
[1777942743329,57.35,80149.4,0.0,-0.99999,0.0,0.00076]
[1777942743387,57.35,80149.4,0.0,-0.99999,0.0,0.00076]
[1777942744654,57.35,80152.29,0.0,-0.99999,0.0,0.00077]
[1777942746060,57.35,80152.29,0.0,-0.99999,0.0,0.00077]
[1777942746076,57.35,80152.29,0.0,-0.99999,0.0,0.00077]
[1777942746115,57.35,80152.29,0.0,-0.99999,0.0,0.00077]
[1777942746169,57.35,80152.29,0.0,-0.99999,0.0,0.00077]
[1777942746325,57.35,80152.29,0.0,-0.99999,0.0,0.00077]
[1777942746407,57.35,80154.6,0.0,-0.99999,0.0,0.00077]
[1777942746668,57.35,80153.41,0.0,-0.99999,0.0,0.00077]
[1777942751702,57.35,80153.26,0.0,-0.99999,0.0,0.00077]
[1777942754217,57.35,80153.26,0.0,-0.99999,0.0,0.00077]
[1777942754300,57.35,80153.26,0.0,-0.99999,0.0,0.00077]
[1777942754325,57.35,80153.26,0.0,-0.99999,0.0,0.00077]
[1777942754439,57.35,80153.26,0.0,-0.99999,0.0,0.00077]
[1777942754478,57.35,80156.5,0.0,-0.99999,0.0,0.00078]
[1777942754724,57.35,80162.3,0.0,-0.99999,0.0,0.00079]
[1777942755731,57.35,80164.58,0.0,-0.99999,0.0,0.0008]
[1777942757077,57.35,80164.58,0.0,-0.99999,0.0,0.0008]
[1777942757273,57.35,80164.58,0.0,-0.99999,0.0,0.0008]
[1777942757386,57.35,80164.58,0.0,-0.99999,0.0,0.0008]
[1777942757745,57.35,80166.75,0.0,-0.99999,0.0,0.0008]
[1777942761079,57.35,80166.9,0.0,-0.99999,0.0,0.0008]
[1777942761229,57.35,80166.9,0.0,-0.99999,0.0,0.0008]
[1777942761330,57.35,80166.9,0.0,-0.99999,0.0,0.0008]
[1777942761444,57.35,80166.9,0.0,-0.99999,0.0,0.0008]
[1777942761545,57.35,80166.86,0.0,-0.99999,0.0,0.0008]
[1777942765082,57.35,80167.2,0.0,-0.99999,0.0,0.00081]
[1777942765324,57.35,80167.2,0.0,-0.99999,0.0,0.00081]
[1777942765438,57.35,80167.2,0.0,-0.99999,0.0,0.00081]
[1777942769078,57.35,80167.33,0.0,-0.99999,0.0,0.00081]
[1777942769325,57.35,80167.33,0.0,-0.99999,0.0,0.00081]
[1777942770821,57.35,80167.47,0.0,-0.99999,0.0,0.00081]
[1777942771075,57.35,80167.47,0.0,-0.99999,0.0,0.00081]
[1777942771160,57.35,80167.58,0.0,-0.99999,0.0,0.00079]
[1777942772852,57.35,80163.11,0.0,-0.99999,0.0,0.00078]
[1777942773859,57.35,80161.81,0.0,-0.99999,0.0,0.00077]
[1777942778894,57.35,80160.54,0.0,-0.99999,0.0,0.00077]
[1777942783929,57.35,80161.12,0.0,-0.99999,0.0,0.00077]
[1777942786950,57.35,80163.35,0.0,-0.99999,0.0,0.00078]
[1777942791984,57.35,80163.77,0.0,-0.99999,0.0,0.00078]
[1777942794407,57.35,80163.34,0.0,-0.99999,0.0,0.00078]
[1777942794574,57.35,80163.34,0.0,-0.99999,0.0,0.00078]
[1777942794413,57.35,80163.31,0.0,-0.99999,0.0,0.00078]
[1777942800041,57.35,80163.24,0.0,-0.99999,0.0,0.00078]
[1777942801048,57.35,80164.67,0.0,-0.99999,0.0,0.00078]
[1777942802055,57.35,80177.59,0.0,-0.99999,0.0,0.00081]
[1777942803062,57.35,80174.04,0.0,-0.99999,0.0,0.00081]
[1777942804069,57.35,80169.71,0.0,-0.99999,0.0,0.00079]
[1777942805075,57.35,80167.99,0.0,-0.99999,0.0,0.00079]
[1777942807090,57.35,80166.09,0.0,-0.99999,0.0,0.00078]
[1777942808097,57.35,80161.26,0.0,-0.99999,0.0,0.00077]
[1777942809105,57.35,80160.04,0.0,-0.99999,0.0,0.00077]
[1777942814140,57.35,80160.88,0.0,-0.99999,0.0,0.00077]
[1777942817160,57.35,80156.27,0.0,-0.99999,0.0,0.00076]
[1777942821189,57.35,80158.12,0.0,-0.99999,0.0,0.00076]
[1777942826246,57.35,80157.29,0.0,-0.99999,0.0,0.00076]
[1777942826335,57.35,80157.29,0.0,-0.99999,0.0,0.00076]
[1777942827231,57.35,80144.89,0.0,-0.99999,0.0,0.00073]
[1777942828348,57.35,80144.89,0.0,-0.99999,0.0,0.00073]
[1777942828575,57.35,80144.89,0.0,-0.99999,0.0,0.00073]
[1777942828591,57.35,80143.29,0.0,-0.99999,0.0,0.00073]
[1777942829077,57.35,80143.29,0.0,-0.99999,0.0,0.00073]
[1777942829324,57.35,80143.29,0.0,-0.99999,0.0,0.00073]
[1777942829370,57.35,80141.38,0.0,-0.99999,0.0,0.00072]
[1777942830252,57.35,80139.97,0.0,-0.99999,0.0,0.00072]
[1777942831259,57.35,80139.33,0.0,-0.99999,0.0,0.0007]
[1777942836294,57.35,80136.13,0.0,-0.99999,0.0,0.00069]
[1777942837301,57.35,80132.18,0.0,-0.99999,0.0,0.00068]
[1777942839315,57.35,80135.45,0.0,-0.99999,0.0,0.00069]
[1777942840544,57.35,80135.45,0.0,-0.99999,0.0,0.00069]
[1777942840575,57.35,80135.45,0.0,-0.99999,0.0,0.00069]
[1777942840601,57.35,80134.37,0.0,-0.99999,0.0,0.00069]
[1777942845357,57.35,80132.88,0.0,-0.99999,0.0,0.00068]
[1777942847371,57.35,80129.95,0.0,-0.99999,0.0,0.00068]
[1777942848378,57.35,80127.66,0.0,-0.99999,0.0,0.00067]
[1777942848941,57.35,80127.66,0.0,-0.99999,0.0,0.00067]
[1777942849080,57.35,80127.66,0.0,-0.99999,0.0,0.00067]
[1777942849385,57.35,80127.78,0.0,-0.99999,0.0,0.00067]
[1777942854420,57.35,80128.01,0.0,-0.99999,0.0,0.00067]
[1777942858447,57.35,80123.33,0.0,-0.99999,0.0,0.00066]
[1777942859455,57.35,80118.58,0.0,-0.99999,0.0,0.00065]
[1777942862476,57.35,80117.27,0.0,-0.99999,0.0,0.00065]
[1777942867510,57.35,80111.87,0.0,-0.99999,0.0,0.00064]
[1777942868518,57.35,80107.73,0.0,-0.99999,0.0,0.00063]
[1777942869525,57.35,80106.17,0.0,-0.99999,0.0,0.00063]
[1777942871539,57.35,80104.19,0.0,-0.99999,0.0,0.00062]
[1777942872546,57.35,80107.1,0.0,-0.99999,0.0,0.00063]
[1777942873553,57.35,80112.86,0.0,-0.99999,0.0,0.00064]
[1777942874559,57.35,80114.81,0.0,-0.99999,0.0,0.00064]
[1777942876019,57.35,80114.86,0.0,-0.99999,0.0,0.00064]
[1777942876088,57.35,80114.86,0.0,-0.99999,0.0,0.00064]
[1777942876574,57.35,80114.79,0.0,-0.99999,0.0,0.00064]
[1777942881609,57.35,80113.89,0.0,-0.99999,0.0,0.00064]
[1777942882616,57.35,80112.66,0.0,-0.99999,0.0,0.00064]
[1777942886645,57.35,80111.53,0.0,-0.99999,0.0,0.00064]
[1777942892688,57.35,80111.78,0.0,-0.99999,0.0,0.00062]
[1777942894701,57.35,80110.68,0.0,-0.99999,0.0,0.00062]
[1777942896716,57.35,80109.04,0.0,-0.99999,0.0,0.00062]
[1777942899737,57.35,80107.7,0.0,-0.99999,0.0,0.00061]
[1777942900744,57.35,80099.21,0.0,-0.99999,0.0,0.0006]
[1777942901751,57.35,80098.01,0.0,-0.99999,0.0,0.00059]
[1777942904313,57.35,80097.98,0.0,-0.99999,0.0,0.00059]
[1777942904354,57.35,80096.62,0.0,-0.99999,0.0,0.00059]
[1777942904771,57.35,80085.67,0.0,-0.99999,0.0,0.00057]
[1777942905779,57.35,80085.15,0.0,-0.99999,0.0,0.00057]
[1777942907793,57.35,80083.68,0.0,-0.99999,0.0,0.00057]
[1777942910961,57.35,80083.81,0.0,-0.99999,0.0,0.00057]
[1777942911003,57.35,80094.35,0.0,-0.99999,0.0,0.00059]
[1777942911821,57.35,80097.34,0.0,-0.99999,0.0,0.00059]
[1777942914682,57.35,80098.99,0.0,-0.99999,0.0,0.0006]
[1777942914843,57.35,80101.16,0.0,-0.99999,0.0,0.0006]
[1777942916922,57.35,80100.23,0.0,-0.99999,0.0,0.0006]
[1777942920884,57.35,80098.1,0.0,-0.99999,0.0,0.00059]
[1777942921891,57.35,80096.19,0.0,-0.99999,0.0,0.00059]
[1777942922898,57.35,80087.81,0.0,-0.99999,0.0,0.00057]
[1777942924219,57.35,80087.81,0.0,-0.99999,0.0,0.00057]
[1777942924278,57.35,80076.93,0.0,-0.99999,0.0,0.00055]
[1777942924895,57.35,80076.93,0.0,-0.99999,0.0,0.00055]
[1777942924916,57.35,80070.81,0.0,-0.99999,0.0,0.00054]
[1777942925923,57.35,80067.97,0.0,-0.99999,0.0,0.00054]
[1777942927644,57.35,80067.97,0.0,-0.99999,0.0,0.00054]
[1777942928327,57.35,80067.75,0.0,-0.99999,0.0,0.00054]
[1777942928425,57.35,80066.28,0.0,-0.99999,0.0,0.00053]
[1777942928943,57.35,80067.54,0.0,-0.99999,0.0,0.00054]
[1777942931183,57.35,80066.5,0.0,-0.99999,0.0,0.00053]
[1777942931284,57.35,80066.5,0.0,-0.99999,0.0,0.00053]
[1777942931325,57.35,80066.5,0.0,-0.99999,0.0,0.00053]
[1777942937001,57.35,80066.83,0.0,-0.99999,0.0,0.00053]
[1777942938008,57.35,80068.29,0.0,-0.99999,0.0,0.00054]
[1777942939620,57.35,80068.29,0.0,-0.99999,0.0,0.00054]
[1777942939720,57.35,80070.3,0.0,-0.99999,0.0,0.00054]
[1777942939829,57.35,80070.3,0.0,-0.99999,0.0,0.00054]
[1777942939894,57.35,80070.3,0.0,-0.99999,0.0,0.00054]
[1777942939976,57.35,80070.3,0.0,-0.99999,0.0,0.00054]
[1777942940077,57.35,80070.3,0.0,-0.99999,0.0,0.00054]
[1777942943043,57.35,80075.39,0.0,-0.99999,0.0,0.00055]
[1777942944050,57.35,80081.56,0.0,-0.99999,0.0,0.00056]
[1777942944783,57.35,80081.56,0.0,-0.99999,0.0,0.00056]
[1777942944870,57.35,80081.56,0.0,-0.99999,0.0,0.00056]
[1777942945326,57.35,80081.56,0.0,-0.99999,0.0,0.00056]
[1777942945395,57.35,80081.56,0.0,-0.99999,0.0,0.00056]
[1777942945575,57.35,80081.56,0.0,-0.99999,0.0,0.00056]
[1777942945675,57.35,80082.5,0.0,-0.99999,0.0,0.00056]
[1777942946064,57.35,80085.64,0.0,-0.99999,0.0,0.00057]
[1777942947471,57.35,80085.64,0.0,-0.99999,0.0,0.00057]
[1777942947576,57.35,80085.64,0.0,-0.99999,0.0,0.00057]
[1777942947632,57.35,80085.8,0.0,-0.99999,0.0,0.00057]
[1777942948681,57.35,80085.8,0.0,-0.99999,0.0,0.00057]
[1777942948078,57.35,80091.85,0.0,-0.99999,0.0,0.00058]
[1777942948825,57.35,80091.85,0.0,-0.99999,0.0,0.00058]
[1777942948900,57.35,80091.85,0.0,-0.99999,0.0,0.00058]
[1777942949076,57.35,80091.85,0.0,-0.99999,0.0,0.00058]
[1777942949085,57.35,80092.88,0.0,-0.99999,0.0,0.00058]
[1777942950092,57.35,80095.56,0.0,-0.99999,0.0,0.00059]
[1777942951653,57.35,80095.56,0.0,-0.99999,0.0,0.00059]
[1777942951660,57.35,80097.77,0.0,-0.99999,0.0,0.00058]
[1777942951833,57.35,80097.77,0.0,-0.99999,0.0,0.00058]
[1777942952345,57.35,80097.77,0.0,-0.99999,0.0,0.00058]
[1777942955130,57.35,80100.12,0.0,-0.99999,0.0,0.00058]
[1777942958285,57.35,80100.16,0.0,-0.99999,0.0,0.00058]
[1777942958324,57.35,80100.16,0.0,-0.99999,0.0,0.00058]
[1777942958422,57.35,80100.16,0.0,-0.99999,0.0,0.00058]
[1777942958575,57.35,80100.16,0.0,-0.99999,0.0,0.00058]
[1777942962587,57.35,80099.2,0.0,-0.99999,0.0,0.00058]
[1777942962677,57.35,80100.67,0.0,-0.99999,0.0,0.00059]
[1777942962827,57.35,80100.67,0.0,-0.99999,0.0,0.00059]
[1777942963318,57.35,80100.67,0.0,-0.99999,0.0,0.00059]
[1777942963324,57.35,80100.67,0.0,-0.99999,0.0,0.00059]
[1777942963369,57.35,80100.67,0.0,-0.99999,0.0,0.00059]
[1777942963575,57.35,80100.67,0.0,-0.99999,0.0,0.00059]
[1777942966207,57.35,80101.78,0.0,-0.99999,0.0,0.00059]
[1777942967167,57.35,80101.78,0.0,-0.99999,0.0,0.00059]
[1777942967326,57.35,80101.78,0.0,-0.99999,0.0,0.00059]
[1777942967365,57.35,80103.73,0.0,-0.99999,0.0,0.00059]
[1777942968539,57.35,80103.73,0.0,-0.99999,0.0,0.00059]
[1777942968574,57.35,80103.73,0.0,-0.99999,0.0,0.00059]
[1777942968586,57.35,80103.73,0.0,-0.99999,0.0,0.00059]
[1777942968827,57.35,80103.08,0.0,-0.99999,0.0,0.00059]
[1777942974264,57.35,80103.65,0.0,-0.99999,0.0,0.00059]
[1777942976504,57.35,80102.87,0.0,-0.99999,0.0,0.00059]
[1777942976577,57.35,80102.87,0.0,-0.99999,0.0,0.00059]
[1777942976678,57.35,80103.28,0.0,-0.99999,0.0,0.00059]
[1777942977488,57.35,80103.28,0.0,-0.99999,0.0,0.00059]
[1777942977518,57.35,80103.28,0.0,-0.99999,0.0,0.00059]
[1777942977574,57.35,80103.28,0.0,-0.99999,0.0,0.00059]
[1777942981314,57.35,80104.5,0.0,-0.99999,0.0,0.00059]
[1777942982321,57.35,80110.97,0.0,-0.99999,0.0,0.00061]
[1777942982834,57.35,80110.97,0.0,-0.99999,0.0,0.00061]
[1777942983075,57.35,80110.97,0.0,-0.99999,0.0,0.00061]
[1777942983521,57.35,80110.97,0.0,-0.99999,0.0,0.00061]
[1777942983576,57.35,80110.97,0.0,-0.99999,0.0,0.00061]
[1777942983634,57.35,80110.97,0.0,-0.99999,0.0,0.00061]
[1777942983649,57.35,80113.05,0.0,-0.99999,0.0,0.00061]
[1777942983828,57.35,80113.05,0.0,-0.99999,0.0,0.00061]
[1777942986349,57.35,80107.08,0.0,-0.99999,0.0,0.0006]
[1777942987356,57.35,80103.08,0.0,-0.99999,0.0,0.00059]
[1777942988025,57.35,80103.08,0.0,-0.99999,0.0,0.00059]
[1777942988074,57.35,80103.08,0.0,-0.99999,0.0,0.00059]
[1777942988426,57.35,80103.08,0.0,-0.99999,0.0,0.00059]
[1777942988535,57.35,80103.08,0.0,-0.99999,0.0,0.00059]
[1777942988574,57.35,80103.08,0.0,-0.99999,0.0,0.00059]
[1777942988636,57.35,80103.36,0.0,-0.99999,0.0,0.00059]
[1777942993669,57.35,80102.54,0.0,-0.99999,0.0,0.00059]
[1777942993770,57.35,80102.89,0.0,-0.99999,0.0,0.00059]
[1777942993828,57.35,80102.89,0.0,-0.99999,0.0,0.00059]
[1777942993991,57.35,80102.89,0.0,-0.99999,0.0,0.00059]
[1777942994033,57.35,80102.89,0.0,-0.99999,0.0,0.00059]
[1777942994075,57.35,80102.89,0.0,-0.99999,0.0,0.00059]
[1777942994405,57.35,80102.09,0.0,-0.99999,0.0,0.00059]
[1777942999440,57.35,80102.37,0.0,-0.99999,0.0,0.00059]
[1777943000447,57.35,80100.93,0.0,-0.99999,0.0,0.00059]
[1777943000846,57.35,80100.93,0.0,-0.99999,0.0,0.00059]
[1777943001074,57.35,80100.93,0.0,-0.99999,0.0,0.00059]
[1777943001268,57.35,80100.93,0.0,-0.99999,0.0,0.00059]
[1777943001325,57.35,80100.93,0.0,-0.99999,0.0,0.00059]
[1777943001385,57.35,80100.93,0.0,-0.99999,0.0,0.00059]
[1777943001576,57.35,80100.93,0.0,-0.99999,0.0,0.00059]
[1777943001677,57.35,80100.53,0.0,-0.99999,0.0,0.00058]
[1777943002461,57.35,80094.74,0.0,-0.99999,0.0,0.00057]
[1777943003139,57.35,80094.74,0.0,-0.99999,0.0,0.00057]
[1777943003325,57.35,80094.74,0.0,-0.99999,0.0,0.00057]
[1777943003468,57.35,80089.71,0.0,-0.99999,0.0,0.00056]
[1777943004326,57.35,80089.71,0.0,-0.99999,0.0,0.00056]
[1777943004449,57.35,80089.71,0.0,-0.99999,0.0,0.00056]
[1777943004502,57.35,80089.71,0.0,-0.99999,0.0,0.00056]
[1777943005485,57.35,80095.26,0.0,-0.99999,0.0,0.00057]
[1777943010266,57.35,80095.49,0.0,-0.99999,0.0,0.00057]
[1777943010329,57.35,80095.49,0.0,-0.99999,0.0,0.00057]
[1777943010435,57.35,80095.49,0.0,-0.99999,0.0,0.00057]
[1777943010549,57.35,80095.49,0.0,-0.99999,0.0,0.00057]
[1777943010583,57.35,80095.49,0.0,-0.99999,0.0,0.00057]
[1777943010650,57.35,80095.92,0.0,-0.99999,0.0,0.00058]
[1777943011527,57.35,80095.96,0.0,-0.99999,0.0,0.00056]
[1777943011895,57.35,80095.96,0.0,-0.99999,0.0,0.00056]
[1777943014144,57.35,80095.86,0.0,-0.99999,0.0,0.00056]
[1777943015557,57.35,80094.35,0.0,-0.99999,0.0,0.00056]
[1777943017237,57.35,80094.32,0.0,-0.99999,0.0,0.00056]
[1777943017325,57.35,80094.32,0.0,-0.99999,0.0,0.00056]
[1777943017655,57.35,80094.32,0.0,-0.99999,0.0,0.00056]
[1777943017707,57.35,80094.32,0.0,-0.99999,0.0,0.00056]
[1777943017790,57.35,80091.49,0.0,-0.99999,0.0,0.00055]
[1777943018578,57.35,80090.48,0.0,-0.99999,0.0,0.00055]
[1777943023613,57.35,80090.62,0.0,-0.99999,0.0,0.00055]
[1777943026634,57.35,80091.56,0.0,-0.99999,0.0,0.00055]
[1777943027641,57.35,80092.84,0.0,-0.99999,0.0,0.00056]
[1777943028718,57.35,80092.84,0.0,-0.99999,0.0,0.00056]
[1777943028827,57.35,80092.84,0.0,-0.99999,0.0,0.00056]
[1777943028733,57.35,80092.72,0.0,-0.99999,0.0,0.00056]
[1777943029364,57.35,80092.72,0.0,-0.99999,0.0,0.00056]
[1777943029475,57.35,80092.72,0.0,-0.99999,0.0,0.00056]
[1777943029575,57.35,80092.72,0.0,-0.99999,0.0,0.00056]
[1777943029655,57.35,80089.48,0.0,-0.99999,0.0,0.00055]
[1777943032675,57.35,80090.96,0.0,-0.99999,0.0,0.00055]
[1777943033377,57.35,80090.96,0.0,-0.99999,0.0,0.00055]
[1777943033576,57.35,80090.96,0.0,-0.99999,0.0,0.00055]
[1777943033683,57.35,80091.69,0.0,-0.99999,0.0,0.00055]
[1777943034885,57.35,80092.03,0.0,-0.99999,0.0,0.00055]
[1777943034914,57.35,80092.03,0.0,-0.99999,0.0,0.00055]
[1777943035075,57.35,80092.03,0.0,-0.99999,0.0,0.00055]
[1777943038718,57.35,80091.09,0.0,-0.99999,0.0,0.00055]
[1777943041740,57.35,80087.26,0.0,-0.99999,0.0,0.00055]
[1777943041884,57.35,80087.26,0.0,-0.99999,0.0,0.00055]
[1777943042074,57.35,80087.26,0.0,-0.99999,0.0,0.00055]
[1777943042659,57.35,80087.26,0.0,-0.99999,0.0,0.00055]
[1777943042747,57.35,80087.26,0.0,-0.99999,0.0,0.00055]
[1777943042825,57.35,80087.26,0.0,-0.99999,0.0,0.00055]
[1777943042757,57.35,80086.74,0.0,-0.99999,0.0,0.00054]
[1777943047782,57.35,80086.54,0.0,-0.99999,0.0,0.00054]
[1777943049796,57.35,80091.61,0.0,-0.99999,0.0,0.00055]
[1777943050054,57.35,80091.61,0.0,-0.99999,0.0,0.00055]
[1777943050076,57.35,80091.61,0.0,-0.99999,0.0,0.00055]
[1777943050111,57.35,80091.61,0.0,-0.99999,0.0,0.00055]
[1777943050328,57.35,80091.61,0.0,-0.99999,0.0,0.00055]
[1777943050803,57.35,80094.62,0.0,-0.99999,0.0,0.00056]
[1777943055838,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943056917,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943057010,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943057079,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943057391,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943057496,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943057517,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943057624,57.35,80095.2,0.0,-0.99999,0.0,0.00056]
[1777943057854,57.35,80098.2,0.0,-0.99999,0.0,0.00057]
[1777943058861,57.35,80103.19,0.0,-0.99999,0.0,0.00058]
[1777943062461,57.35,80102.75,0.0,-0.99999,0.0,0.00057]
[1777943062567,57.35,80102.75,0.0,-0.99999,0.0,0.00057]
[1777943062574,57.35,80102.75,0.0,-0.99999,0.0,0.00057]
[1777943062669,57.35,80103.46,0.0,-0.99999,0.0,0.00058]
[1777943063297,57.35,80103.46,0.0,-0.99999,0.0,0.00058]
[1777943063324,57.35,80103.46,0.0,-0.99999,0.0,0.00058]
[1777943063896,57.35,80106.91,0.0,-0.99999,0.0,0.00058]
[1777943064903,57.35,80109.34,0.0,-0.99999,0.0,0.00059]
[1777943068931,57.35,80113.74,0.0,-0.99999,0.0,0.0006]
[1777943070461,57.35,80113.74,0.0,-0.99999,0.0,0.0006]
[1777943070577,57.35,80113.74,0.0,-0.99999,0.0,0.0006]
[1777943070771,57.35,80113.74,0.0,-0.99999,0.0,0.0006]
[1777943070825,57.35,80113.74,0.0,-0.99999,0.0,0.0006]
[1777943070784,57.35,80114.49,0.0,-0.99999,0.0,0.0006]
[1777943070915,57.35,80114.49,0.0,-0.99999,0.0,0.0006]
[1777943071080,57.35,80114.49,0.0,-0.99999,0.0,0.0006]
[1777943071193,57.35,80114.49,0.0,-0.99999,0.0,0.0006]
[1777943071295,57.35,80113.91,0.0,-0.99999,0.0,0.00058]
[1777943073828,57.35,80114.64,0.0,-0.99999,0.0,0.00058]
[1777943074075,57.35,80114.92,0.0,-0.99999,0.0,0.00058]
[1777943074102,57.35,80114.92,0.0,-0.99999,0.0,0.00058]
[1777943077558,57.35,80115.41,0.0,-0.99999,0.0,0.00059]
[1777943077578,57.35,80115.41,0.0,-0.99999,0.0,0.00059]
[1777943077826,57.35,80115.41,0.0,-0.99999,0.0,0.00059]
[1777943077697,57.35,80114.54,0.0,-0.99999,0.0,0.00058]
[1777943078076,57.35,80114.54,0.0,-0.99999,0.0,0.00058]
[1777943078161,57.35,80114.54,0.0,-0.99999,0.0,0.00058]
[1777943081826,57.35,80114.65,0.0,-0.99999,0.0,0.00058]
[1777943082075,57.35,80114.65,0.0,-0.99999,0.0,0.00058]
[1777943082192,57.35,80114.65,0.0,-0.99999,0.0,0.00058]
[1777943082293,57.35,80113.44,0.0,-0.99999,0.0,0.00058]
[1777943085827,57.35,80113.4,0.0,-0.99999,0.0,0.00058]
[1777943086075,57.35,80113.27,0.0,-0.99999,0.0,0.00058]
[1777943086092,57.35,80113.27,0.0,-0.99999,0.0,0.00058]
[1777943086191,57.35,80113.27,0.0,-0.99999,0.0,0.00058]
[1777943086327,57.35,80113.27,0.0,-0.99999,0.0,0.00058]
[1777943086416,57.35,80112.85,0.0,-0.99999,0.0,0.00058]
[1777943089825,57.35,80112.66,0.0,-0.99999,0.0,0.00058]
[1777943089075,57.35,80113.54,0.0,-0.99999,0.0,0.00058]
[1777943090074,57.35,80113.54,0.0,-0.99999,0.0,0.00058]
[1777943090168,57.35,80113.54,0.0,-0.99999,0.0,0.00058]
[1777943091089,57.35,80112.01,0.0,-0.99999,0.0,0.00058]
[1777943092096,57.35,80113.07,0.0,-0.99999,0.0,0.00058]
[1777943093828,57.35,80113.07,0.0,-0.99999,0.0,0.00058]
[1777943094052,57.35,80112.81,0.0,-0.99999,0.0,0.00058]
[1777943094074,57.35,80112.81,0.0,-0.99999,0.0,0.00058]
[1777943094162,57.35,80112.81,0.0,-0.99999,0.0,0.00058]
[1777943094173,57.35,80112.68,0.0,-0.99999,0.0,0.00058]
[1777943096995,57.35,80112.93,0.0,-0.99999,0.0,0.00058]
[1777943097832,57.35,80112.93,0.0,-0.99999,0.0,0.00058]
[1777943097934,57.35,80113.12,0.0,-0.99999,0.0,0.00058]
[1777943098075,57.35,80113.12,0.0,-0.99999,0.0,0.00058]
[1777943098138,57.35,80113.84,0.0,-0.99999,0.0,0.00058]
[1777943099145,57.35,80114.7,0.0,-0.99999,0.0,0.00058]
[1777943101588,57.35,80114.83,0.0,-0.99999,0.0,0.00058]
[1777943101834,57.35,80114.83,0.0,-0.99999,0.0,0.00058]
[1777943101689,57.35,80115.62,0.0,-0.99999,0.0,0.00059]
[1777943102166,57.35,80115.86,0.0,-0.99999,0.0,0.00059]
[1777943103173,57.35,80120.54,0.0,-0.99999,0.0,0.0006]
[1777943104896,57.35,80120.54,0.0,-0.99999,0.0,0.0006]
[1777943104180,57.35,80121.6,0.0,-0.99999,0.0,0.0006]
[1777943105020,57.35,80121.6,0.0,-0.99999,0.0,0.0006]
[1777943105078,57.35,80121.6,0.0,-0.99999,0.0,0.0006]
[1777943105187,57.35,80123.19,0.0,-0.99999,0.0,0.0006]
[1777943107201,57.35,80123.89,0.0,-0.99999,0.0,0.0006]
[1777943112235,57.35,80124.21,0.0,-0.99999,0.0,0.0006]
[1777943118278,57.35,80124.13,0.0,-0.99999,0.0,0.0006]
[1777943119285,57.35,80125.09,0.0,-0.99999,0.0,0.00061]
[1777943120292,57.35,80125.81,0.0,-0.99999,0.0,0.00061]
[1777943122306,57.35,80125.12,0.0,-0.99999,0.0,0.00061]
[1777943125827,57.35,80125.47,0.0,-0.99999,0.0,0.00061]
[1777943125929,57.35,80125.85,0.0,-0.99999,0.0,0.00061]
[1777943126175,57.35,80125.85,0.0,-0.99999,0.0,0.00061]
[1777943126203,57.35,80125.85,0.0,-0.99999,0.0,0.00061]
[1777943126325,57.35,80125.85,0.0,-0.99999,0.0,0.00061]
[1777943126396,57.35,80125.85,0.0,-0.99999,0.0,0.00061]
[1777943129832,57.35,80126.35,0.0,-0.99999,0.0,0.00061]
[1777943130074,57.35,80126.81,0.0,-0.99999,0.0,0.00061]
[1777943130190,57.35,80126.81,0.0,-0.99999,0.0,0.00061]
[1777943131912,57.35,80126.78,0.0,-0.99999,0.0,0.00061]
[1777943131369,57.35,80127.01,0.0,-0.99999,0.0,0.00059]
[1777943133835,57.35,80126.53,0.0,-0.99999,0.0,0.00059]
[1777943135547,57.35,80126.31,0.0,-0.99999,0.0,0.00059]
[1777943135575,57.35,80126.31,0.0,-0.99999,0.0,0.00059]
[1777943135588,57.35,80126.31,0.0,-0.99999,0.0,0.00059]
[1777943135608,57.35,80126.48,0.0,-0.99999,0.0,0.00059]
[1777943142448,57.35,80126.47,0.0,-0.99999,0.0,0.00059]
[1777943147483,57.35,80127.12,0.0,-0.99999,0.0,0.00059]
[1777943149105,57.35,80127.41,0.0,-0.99999,0.0,0.0006]
[1777943149221,57.35,80127.41,0.0,-0.99999,0.0,0.0006]
[1777943149325,57.35,80127.41,0.0,-0.99999,0.0,0.0006]
[1777943149404,57.35,80127.41,0.0,-0.99999,0.0,0.0006]
[1777943152518,57.35,80135.5,0.0,-0.99999,0.0,0.00061]
[1777943153276,57.35,80135.5,0.0,-0.99999,0.0,0.00061]
[1777943153323,57.35,80135.5,0.0,-0.99999,0.0,0.00061]
[1777943153576,57.35,80135.5,0.0,-0.99999,0.0,0.00061]
[1777943153613,57.35,80135.5,0.0,-0.99999,0.0,0.00061]
[1777943153722,57.35,80135.5,0.0,-0.99999,0.0,0.00061]
[1777943153826,57.35,80135.5,0.0,-0.99999,0.0,0.00061]
[1777943153927,57.35,80137.37,0.0,-0.99999,0.0,0.00062]
[1777943154532,57.35,80142.24,0.0,-0.99999,0.0,0.00063]
[1777943155825,57.35,80142.24,0.0,-0.99999,0.0,0.00063]
[1777943156073,57.35,80143.05,0.0,-0.99999,0.0,0.00063]
[1777943156187,57.35,80143.05,0.0,-0.99999,0.0,0.00063]
[1777943156546,57.35,80146.39,0.0,-0.99999,0.0,0.00064]
[1777943157553,57.35,80153.82,0.0,-0.99999,0.0,0.00065]
[1777943159826,57.35,80154.61,0.0,-0.99999,0.0,0.00065]
[1777943159927,57.35,80155.89,0.0,-0.99999,0.0,0.00066]
[1777943160075,57.35,80155.89,0.0,-0.99999,0.0,0.00066]
[1777943160190,57.35,80155.89,0.0,-0.99999,0.0,0.00066]
[1777943162588,57.35,80154.2,0.0,-0.99999,0.0,0.00065]
[1777943163149,57.35,80154.2,0.0,-0.99999,0.0,0.00065]
[1777943163325,57.35,80154.2,0.0,-0.99999,0.0,0.00065]
[1777943163826,57.35,80154.2,0.0,-0.99999,0.0,0.00065]
[1777943163866,57.35,80151.52,0.0,-0.99999,0.0,0.00065]
[1777943164076,57.35,80151.52,0.0,-0.99999,0.0,0.00065]
[1777943164141,57.35,80151.52,0.0,-0.99999,0.0,0.00065]
[1777943164602,57.35,80149.68,0.0,-0.99999,0.0,0.00064]
[1777943165609,57.35,80148.12,0.0,-0.99999,0.0,0.00064]
[1777943167826,57.35,80148.02,0.0,-0.99999,0.0,0.00064]
[1777943168074,57.35,80147.38,0.0,-0.99999,0.0,0.00064]
[1777943168134,57.35,80147.38,0.0,-0.99999,0.0,0.00064]
[1777943168558,57.35,80147.38,0.0,-0.99999,0.0,0.00064]
[1777943168575,57.35,80147.38,0.0,-0.99999,0.0,0.00064]
[1777943168629,57.35,80147.35,0.0,-0.99999,0.0,0.00064]
[1777943170660,57.35,80147.35,0.0,-0.99999,0.0,0.00064]
[1777943170710,57.35,80147.35,0.0,-0.99999,0.0,0.00064]
[1777943170832,57.35,80147.35,0.0,-0.99999,0.0,0.00064]
[1777943170945,57.35,80147.35,0.0,-0.99999,0.0,0.00064]
[1777943170934,57.35,80141.01,0.0,-0.99999,0.0,0.00062]
[1777943172658,57.35,80144.69,0.0,-0.99999,0.0,0.00063]
[1777943173829,57.35,80144.69,0.0,-0.99999,0.0,0.00063]
[1777943173840,57.35,80148.53,0.0,-0.99999,0.0,0.00064]
[1777943174075,57.35,80148.53,0.0,-0.99999,0.0,0.00064]
[1777943174190,57.35,80148.53,0.0,-0.99999,0.0,0.00064]
[1777943174672,57.35,80151.7,0.0,-0.99999,0.0,0.00065]
[1777943175912,57.35,80151.7,0.0,-0.99999,0.0,0.00065]
[1777943175924,57.35,80152.63,0.0,-0.99999,0.0,0.00065]
[1777943176082,57.35,80152.63,0.0,-0.99999,0.0,0.00065]
[1777943176686,57.35,80154.0,0.0,-0.99999,0.0,0.00065]
[1777943177825,57.35,80154.0,0.0,-0.99999,0.0,0.00065]
[1777943177850,57.35,80155.25,0.0,-0.99999,0.0,0.00065]
[1777943178075,57.35,80155.25,0.0,-0.99999,0.0,0.00065]
[1777943178116,57.35,80155.25,0.0,-0.99999,0.0,0.00065]
[1777943181827,57.35,80155.03,0.0,-0.99999,0.0,0.00065]
[1777943182078,57.35,80154.18,0.0,-0.99999,0.0,0.00065]
[1777943182144,57.35,80154.18,0.0,-0.99999,0.0,0.00065]
[1777943183736,57.35,80151.31,0.0,-0.99999,0.0,0.00065]
[1777943184744,57.35,80150.11,0.0,-0.99999,0.0,0.00064]
[1777943185782,57.35,80150.11,0.0,-0.99999,0.0,0.00064]
[1777943185832,57.35,80150.11,0.0,-0.99999,0.0,0.00064]
[1777943185884,57.35,80150.05,0.0,-0.99999,0.0,0.00064]
[1777943186074,57.35,80150.05,0.0,-0.99999,0.0,0.00064]
[1777943186123,57.35,80150.05,0.0,-0.99999,0.0,0.00064]
[1777943188772,57.35,80152.32,0.0,-0.99999,0.0,0.00065]
[1777943189826,57.35,80152.32,0.0,-0.99999,0.0,0.00065]
[1777943190017,57.35,80151.95,0.0,-0.99999,0.0,0.00065]
[1777943190076,57.35,80151.95,0.0,-0.99999,0.0,0.00065]
[1777943190133,57.35,80151.95,0.0,-0.99999,0.0,0.00065]
[1777943190474,57.35,80151.95,0.0,-0.99999,0.0,0.00065]
[1777943190575,57.35,80151.95,0.0,-0.99999,0.0,0.00065]
[1777943190786,57.35,80151.55,0.0,-0.99999,0.0,0.00065]
[1777943191793,57.35,80151.99,0.0,-0.99999,0.0,0.00063]
[1777943196828,57.35,80152.93,0.0,-0.99999,0.0,0.00063]
[1777943201863,57.35,80153.8,0.0,-0.99999,0.0,0.00064]
[1777943202078,57.35,80153.8,0.0,-0.99999,0.0,0.00064]
[1777943205891,57.35,80155.59,0.0,-0.99999,0.0,0.00064]
[1777943206898,57.35,80157.27,0.0,-0.99999,0.0,0.00064]
[1777943207905,57.35,80163.38,0.0,-0.99999,0.0,0.00066]
[1777943209563,57.35,80163.42,0.0,-0.99999,0.0,0.00066]
[1777943209575,57.35,80163.42,0.0,-0.99999,0.0,0.00066]
[1777943209919,57.35,80163.27,0.0,-0.99999,0.0,0.00066]
[1777943210926,57.35,80164.67,0.0,-0.99999,0.0,0.00066]
[1777943212940,57.35,80166.5,0.0,-0.99999,0.0,0.00066]
[1777943213951,57.35,80163.7,0.0,-0.99999,0.0,0.00066]
[1777943214954,57.35,80152.1,0.0,-0.99999,0.0,0.00063]
[1777943215960,57.35,80153.5,0.0,-0.99999,0.0,0.00064]
[1777943218982,57.35,80158.56,0.0,-0.99999,0.0,0.00065]
[1777943219988,57.35,80161.34,0.0,-0.99999,0.0,0.00065]
[1777943224017,57.35,80159.46,0.0,-0.99999,0.0,0.00065]
[1777943227039,57.35,80160.84,0.0,-0.99999,0.0,0.00065]
[1777943232073,57.35,80160.3,0.0,-0.99999,0.0,0.00065]
[1777943237108,57.35,80160.42,0.0,-0.99999,0.0,0.00065]
[1777943239131,57.35,80158.02,0.0,-0.99999,0.0,0.00065]
[1777943240135,57.35,80153.06,0.0,-0.99999,0.0,0.00063]
[1777943241142,57.35,80151.37,0.0,-0.99999,0.0,0.00063]
[1777943248191,57.35,80151.38,0.0,-0.99999,0.0,0.00063]
[1777943249198,57.35,80147.6,0.0,-0.99999,0.0,0.00062]
[1777943250205,57.35,80143.92,0.0,-0.99999,0.0,0.00061]
[1777943251212,57.35,80143.69,0.0,-0.99999,0.0,0.0006]
[1777943253226,57.35,80139.12,0.0,-0.99999,0.0,0.00059]
[1777943257253,57.35,80137.91,0.0,-0.99999,0.0,0.00059]
[1777943259268,57.35,80136.33,0.0,-0.99999,0.0,0.00058]
[1777943260275,57.35,80134.49,0.0,-0.99999,0.0,0.00058]
[1777943262289,57.35,80136.03,0.0,-0.99999,0.0,0.00058]
[1777943267324,57.35,80136.64,0.0,-0.99999,0.0,0.00059]
[1777943270345,57.35,80137.92,0.0,-0.99999,0.0,0.00059]
[1777943271352,57.35,80142.8,0.0,-0.99999,0.0,0.0006]
[1777943274374,57.35,80145.26,0.0,-0.99999,0.0,0.0006]
[1777943275381,57.35,80149.45,0.0,-0.99999,0.0,0.00061]
[1777943280415,57.35,80150.0,0.0,-0.99999,0.0,0.00061]
[1777943281423,57.35,80152.43,0.0,-0.99999,0.0,0.00062]
[1777943282430,57.35,80155.62,0.0,-0.99999,0.0,0.00062]
[1777943284444,57.35,80156.96,0.0,-0.99999,0.0,0.00063]
[1777943285451,57.35,80161.57,0.0,-0.99999,0.0,0.00064]
[1777943287465,57.35,80162.84,0.0,-0.99999,0.0,0.00064]
[1777943288471,57.35,80164.4,0.0,-0.99999,0.0,0.00064]
[1777943289479,57.35,80165.59,0.0,-0.99999,0.0,0.00065]
[1777943291494,57.35,80167.56,0.0,-0.99999,0.0,0.00065]
[1777943295522,57.35,80165.83,0.0,-0.99999,0.0,0.00065]
[1777943297536,57.35,80167.25,0.0,-0.99999,0.0,0.00065]
[1777943298675,57.35,80175.36,0.0,-0.99999,0.0,0.00067]
[1777943300557,57.35,80177.08,0.0,-0.99999,0.0,0.00067]
[1777943304585,57.35,80179.25,0.0,-0.99999,0.0,0.00068]
[1777943306251,57.35,80179.48,0.0,-0.99999,0.0,0.00068]
[1777943307083,57.35,80179.48,0.0,-0.99999,0.0,0.00068]
[1777943307116,57.35,80183.38,0.0,-0.99999,0.0,0.00069]
[1777943307324,57.35,80183.38,0.0,-0.99999,0.0,0.00069]
[1777943308615,57.35,80184.97,0.0,-0.99999,0.0,0.00069]
[1777943309826,57.35,80184.97,0.0,-0.99999,0.0,0.00069]
[1777943310074,57.35,80184.97,0.0,-0.99999,0.0,0.00069]
[1777943309911,57.35,80186.98,0.0,-0.99999,0.0,0.00069]
[1777943310185,57.35,80186.98,0.0,-0.99999,0.0,0.00069]
[1777943310630,57.35,80188.78,0.0,-0.99999,0.0,0.0007]
[1777943311637,57.35,80188.65,0.0,-0.99999,0.0,0.00068]
[1777943312321,57.35,80188.65,0.0,-0.99999,0.0,0.00068]
[1777943312574,57.35,80188.65,0.0,-0.99999,0.0,0.00068]
[1777943312643,57.35,80190.35,0.0,-0.99999,0.0,0.00069]
[1777943313834,57.35,80190.35,0.0,-0.99999,0.0,0.00069]
[1777943314074,57.35,80190.35,0.0,-0.99999,0.0,0.00069]
[1777943314658,57.35,80191.52,0.0,-0.99999,0.0,0.00069]
[1777943317679,57.35,80192.72,0.0,-0.99999,0.0,0.00069]
[1777943320913,57.35,80192.16,0.0,-0.99999,0.0,0.00069]
[1777943321074,57.35,80192.16,0.0,-0.99999,0.0,0.00069]
[1777943320926,57.35,80191.72,0.0,-0.99999,0.0,0.00069]
[1777943323721,57.35,80189.36,0.0,-0.99999,0.0,0.00068]
[1777943327749,57.35,80184.42,0.0,-0.99999,0.0,0.00067]
[1777943328756,57.35,80181.23,0.0,-0.99999,0.0,0.00066]
[1777943333791,57.35,80181.08,0.0,-0.99999,0.0,0.00066]
[1777943338827,57.35,80180.87,0.0,-0.99999,0.0,0.00066]
[1777943343862,57.35,80178.34,0.0,-0.99999,0.0,0.00066]
[1777943345876,57.35,80179.56,0.0,-0.99999,0.0,0.00066]
[1777943351994,57.35,80179.2,0.0,-0.99999,0.0,0.00066]
[1777943357960,57.35,80180.89,0.0,-0.99999,0.0,0.00066]
[1777943359974,57.35,80186.95,0.0,-0.99999,0.0,0.00068]
[1777943360980,57.35,80192.96,0.0,-0.99999,0.0,0.00069]
[1777943363118,57.35,80193.62,0.0,-0.99999,0.0,0.00069]
[1777943366016,57.35,80195.86,0.0,-0.99999,0.0,0.0007]
[1777943367023,57.35,80202.82,0.0,-0.99999,0.0,0.00072]
[1777943368030,57.35,80201.63,0.0,-0.99999,0.0,0.00071]
[1777943370044,57.35,80198.79,0.0,-0.99999,0.0,0.00071]
[1777943371050,57.35,80195.03,0.0,-0.99999,0.0,0.00068]
[1777943372058,57.35,80196.63,0.0,-0.99999,0.0,0.00068]
[1777943376086,57.35,80192.75,0.0,-0.99999,0.0,0.00067]
[1777943376308,57.35,80192.75,0.0,-0.99999,0.0,0.00067]
[1777943376325,57.35,80192.75,0.0,-0.99999,0.0,0.00067]
[1777943377093,57.35,80190.75,0.0,-0.99999,0.0,0.00067]
[1777943380114,57.35,80185.61,0.0,-0.99999,0.0,0.00066]
[1777943381121,57.35,80183.41,0.0,-0.99999,0.0,0.00065]
[1777943381646,57.35,80183.41,0.0,-0.99999,0.0,0.00065]
[1777943381756,57.35,80183.41,0.0,-0.99999,0.0,0.00065]
[1777943383831,57.35,80184.39,0.0,-0.99999,0.0,0.00066]
[1777943384075,57.35,80184.39,0.0,-0.99999,0.0,0.00066]
[1777943384142,57.35,80188.76,0.0,-0.99999,0.0,0.00067]
[1777943385121,57.35,80188.76,0.0,-0.99999,0.0,0.00067]
[1777943385148,57.35,80188.27,0.0,-0.99999,0.0,0.00066]
[1777943385324,57.35,80188.27,0.0,-0.99999,0.0,0.00066]
[1777943387163,57.35,80190.88,0.0,-0.99999,0.0,0.00067]
[1777943388170,57.35,80196.16,0.0,-0.99999,0.0,0.00068]
[1777943389177,57.35,80197.56,0.0,-0.99999,0.0,0.00069]
[1777943394212,57.35,80198.51,0.0,-0.99999,0.0,0.00069]
[1777943396226,57.35,80197.1,0.0,-0.99999,0.0,0.00068]
[1777943398240,57.35,80198.55,0.0,-0.99999,0.0,0.00069]
[1777943404282,57.35,80198.55,0.0,-0.99999,0.0,0.00069]
[1777943409317,57.35,80208.41,0.0,-0.99999,0.0,0.00071]
[1777943410324,57.35,80211.32,0.0,-0.99999,0.0,0.00072]
[1777943411330,57.35,80209.7,0.0,-0.99999,0.0,0.00071]
[1777943415359,57.35,80208.55,0.0,-0.99999,0.0,0.00071]
[1777943416367,57.35,80209.7,0.0,-0.99999,0.0,0.00071]
[1777943417374,57.35,80212.6,0.0,-0.99999,0.0,0.00072]
[1777943418380,57.35,80213.91,0.0,-0.99999,0.0,0.00073]
[1777943420395,57.35,80216.37,0.0,-0.99999,0.0,0.00073]
[1777943425430,57.35,80216.53,0.0,-0.99999,0.0,0.00073]
[1777943429458,57.35,80215.19,0.0,-0.99999,0.0,0.00073]
[1777943431471,57.35,80215.31,0.0,-0.99999,0.0,0.00071]
[1777943434493,57.35,80216.76,0.0,-0.99999,0.0,0.00071]
[1777943435499,57.35,80218.33,0.0,-0.99999,0.0,0.00072]
[1777943436507,57.35,80219.55,0.0,-0.99999,0.0,0.00072]
[1777943441542,57.35,80224.57,0.0,-0.99999,0.0,0.00073]
[1777943443556,57.35,80230.8,0.0,-0.99999,0.0,0.00075]
[1777943444563,57.35,80235.12,0.0,-0.99999,0.0,0.00076]
[1777943445570,57.35,80236.63,0.0,-0.99999,0.0,0.00076]
[1777943450605,57.35,80236.22,0.0,-0.99999,0.0,0.00076]
[1777943454633,57.35,80237.69,0.0,-0.99999,0.0,0.00077]
[1777943455640,57.35,80242.02,0.0,-0.99999,0.0,0.00078]
[1777943456647,57.35,80245.27,0.0,-0.99999,0.0,0.00079]
[1777943458661,57.35,80245.16,0.0,-0.99999,0.0,0.00079]
[1777943463696,57.35,80238.55,0.0,-0.99999,0.0,0.00077]
[1777943464704,57.35,80236.08,0.0,-0.99999,0.0,0.00076]
[1777943466717,57.35,80234.61,0.0,-0.99999,0.0,0.00076]
[1777943469738,57.35,80236.44,0.0,-0.99999,0.0,0.00076]
[1777943471752,57.35,80238.56,0.0,-0.99999,0.0,0.00077]
[1777943472587,57.35,80238.56,0.0,-0.99999,0.0,0.00077]
[1777943472824,57.35,80238.56,0.0,-0.99999,0.0,0.00077]
[1777943472830,57.35,80239.12,0.0,-0.99999,0.0,0.00077]
[1777943474773,57.35,80237.85,0.0,-0.99999,0.0,0.00077]
[1777943478802,57.35,80239.96,0.0,-0.99999,0.0,0.00077]
[1777943479808,57.35,80241.78,0.0,-0.99999,0.0,0.00078]
[1777943484844,57.35,80240.48,0.0,-0.99999,0.0,0.00077]
[1777943489878,57.35,80239.5,0.0,-0.99999,0.0,0.00077]
[1777943491892,57.35,80240.2,0.0,-0.99999,0.0,0.00076]
[1777943493905,57.35,80238.52,0.0,-0.99999,0.0,0.00075]
[1777943494913,57.35,80233.87,0.0,-0.99999,0.0,0.00074]
[1777943498941,57.35,80232.37,0.0,-0.99999,0.0,0.00074]
[1777943499947,57.35,80229.62,0.0,-0.99999,0.0,0.00073]
[1777943504983,57.35,80229.49,0.0,-0.99999,0.0,0.00073]
[1777943510018,57.35,80233.38,0.0,-0.99999,0.0,0.00074]
[1777943511025,57.35,80234.75,0.0,-0.99999,0.0,0.00074]
[1777943512033,57.35,80233.24,0.0,-0.99999,0.0,0.00074]
[1777943517068,57.35,80234.11,0.0,-0.99999,0.0,0.00074]
[1777943520089,57.35,80231.61,0.0,-0.99999,0.0,0.00073]
[1777943521096,57.35,80228.79,0.0,-0.99999,0.0,0.00073]
[1777943522103,57.35,80226.26,0.0,-0.99999,0.0,0.00072]
[1777943523110,57.35,80219.71,0.0,-0.99999,0.0,0.0007]
[1777943524117,57.35,80215.86,0.0,-0.99999,0.0,0.0007]
[1777943528145,57.35,80214.54,0.0,-0.99999,0.0,0.00069]
[1777943533180,57.35,80215.14,0.0,-0.99999,0.0,0.00069]
[1777943537207,57.35,80227.14,0.0,-0.99999,0.0,0.00072]
[1777943538215,57.35,80227.27,0.0,-0.99999,0.0,0.00072]
[1777943539222,57.35,80224.35,0.0,-0.99999,0.0,0.00072]
[1777943540228,57.35,80222.12,0.0,-0.99999,0.0,0.00071]
[1777943545264,57.35,80221.48,0.0,-0.99999,0.0,0.00071]
[1777943550299,57.35,80222.02,0.0,-0.99999,0.0,0.00071]
[1777943551306,57.35,80222.09,0.0,-0.99999,0.0,0.00069]
[1777943555334,57.35,80223.56,0.0,-0.99999,0.0,0.0007]
[1777943556341,57.35,80219.48,0.0,-0.99999,0.0,0.00069]
[1777943561375,57.35,80220.33,0.0,-0.99999,0.0,0.00069]
[1777943566411,57.35,80219.6,0.0,-0.99999,0.0,0.00069]
[1777943571446,57.35,80219.6,0.0,-0.99999,0.0,0.00069]
[1777943574467,57.35,80224.91,0.0,-0.99999,0.0,0.0007]
[1777943575474,57.35,80232.44,0.0,-0.99999,0.0,0.00072]
[1777943576481,57.35,80234.14,0.0,-0.99999,0.0,0.00072]
[1777943581516,57.35,80235.02,0.0,-0.99999,0.0,0.00072]
[1777943585544,57.35,80236.34,0.0,-0.99999,0.0,0.00073]
[1777943586552,57.35,80237.49,0.0,-0.99999,0.0,0.00073]
[1777943587558,57.35,80238.85,0.0,-0.99999,0.0,0.00073]
[1777943589572,57.35,80240.11,0.0,-0.99999,0.0,0.00074]
[1777943594607,57.35,80239.78,0.0,-0.99999,0.0,0.00074]
[1777943599643,57.35,80239.72,0.0,-0.99999,0.0,0.00074]
[1777943600650,57.35,80238.49,0.0,-0.99999,0.0,0.00073]
[1777943601664,57.35,80236.69,0.0,-0.99999,0.0,0.00073]
[1777943606707,57.35,80236.13,0.0,-0.99999,0.0,0.00073]
[1777943609728,57.35,80233.76,0.0,-0.99999,0.0,0.00072]
[1777943611970,57.35,80233.64,0.0,-0.99999,0.0,0.00072]
[1777943611986,57.35,80233.78,0.0,-0.99999,0.0,0.0007]
[1777943613715,57.35,80234.05,0.0,-0.99999,0.0,0.0007]
[1777943615769,57.35,80230.81,0.0,-0.99999,0.0,0.0007]
[1777943616777,57.35,80229.65,0.0,-0.99999,0.0,0.00069]
[1777943617784,57.35,80225.0,0.0,-0.99999,0.0,0.00068]
[1777943618791,57.35,80222.8,0.0,-0.99999,0.0,0.00068]
[1777943621812,57.35,80220.55,0.0,-0.99999,0.0,0.00067]
[1777943629868,57.35,80219.67,0.0,-0.99999,0.0,0.00067]
[1777943635909,57.35,80221.11,0.0,-0.99999,0.0,0.00067]
[1777943636917,57.35,80218.25,0.0,-0.99999,0.0,0.00067]
[1777943641952,57.35,80215.39,0.0,-0.99999,0.0,0.00066]
[1777943642959,57.35,80211.7,0.0,-0.99999,0.0,0.00065]
[1777943643966,57.35,80206.95,0.0,-0.99999,0.0,0.00064]
[1777943644973,57.35,80205.18,0.0,-0.99999,0.0,0.00064]
[1777943649001,57.35,80211.98,0.0,-0.99999,0.0,0.00065]
[1777943650008,57.35,80214.41,0.0,-0.99999,0.0,0.00066]
[1777943653029,57.35,80216.65,0.0,-0.99999,0.0,0.00066]
[1777943655044,57.35,80218.01,0.0,-0.99999,0.0,0.00067]
[1777943660079,57.35,80219.3,0.0,-0.99999,0.0,0.00067]
[1777943661090,57.35,80224.14,0.0,-0.99999,0.0,0.00068]
[1777943665118,57.35,80225.67,0.0,-0.99999,0.0,0.00068]
[1777943670153,57.35,80226.5,0.0,-0.99999,0.0,0.00069]
[1777943671160,57.35,80226.58,0.0,-0.99999,0.0,0.00067]
[1777943671972,57.35,80226.58,0.0,-0.99999,0.0,0.00067]
[1777943675188,57.35,80225.23,0.0,-0.99999,0.0,0.00067]
[1777943677602,57.35,80225.13,0.0,-0.99999,0.0,0.00067]
[1777943678209,57.35,80223.89,0.0,-0.99999,0.0,0.00066]
[1777943682237,57.35,80226.99,0.0,-0.99999,0.0,0.00067]
[1777943683244,57.35,80232.28,0.0,-0.99999,0.0,0.00068]
[1777943684251,57.35,80236.54,0.0,-0.99999,0.0,0.00069]
[1777943689286,57.35,80237.04,0.0,-0.99999,0.0,0.00069]
[1777943693317,57.35,80234.24,0.0,-0.99999,0.0,0.00069]
[1777943694324,57.35,80222.38,0.0,-0.99999,0.0,0.00066]
[1777943695331,57.35,80199.98,0.0,-0.99999,0.0,0.00061]
[1777943696339,57.35,80188.82,0.0,-0.99999,0.0,0.00059]
[1777943697346,57.35,80189.53,0.0,-0.99999,0.0,0.00059]
[1777943699970,57.35,80189.69,0.0,-0.99999,0.0,0.00059]
[1777943700075,57.35,80189.69,0.0,-0.99999,0.0,0.00059]
[1777943700369,57.35,80189.98,0.0,-0.99999,0.0,0.00059]
[1777943701375,57.35,80197.34,0.0,-0.99999,0.0,0.00061]
[1777943702382,57.35,80204.6,0.0,-0.99999,0.0,0.00062]
[1777943703390,57.35,80210.94,0.0,-0.99999,0.0,0.00063]
[1777943704397,57.35,80214.76,0.0,-0.99999,0.0,0.00064]
[1777943705404,57.35,80216.57,0.0,-0.99999,0.0,0.00065]
[1777943706411,57.35,80219.32,0.0,-0.99999,0.0,0.00065]
[1777943711446,57.35,80219.8,0.0,-0.99999,0.0,0.00065]
[1777943715404,57.35,80219.87,0.0,-0.99999,0.0,0.00065]
[1777943715418,57.35,80219.87,0.0,-0.99999,0.0,0.00065]
[1777943715575,57.35,80219.87,0.0,-0.99999,0.0,0.00065]
[1777943720509,57.35,80221.41,0.0,-0.99999,0.0,0.00066]
[1777943722523,57.35,80223.94,0.0,-0.99999,0.0,0.00066]
[1777943728565,57.35,80224.55,0.0,-0.99999,0.0,0.00067]
[1777943731586,57.35,80223.91,0.0,-0.99999,0.0,0.00065]
[1777943734607,57.35,80225.23,0.0,-0.99999,0.0,0.00065]
[1777943739642,57.35,80225.56,0.0,-0.99999,0.0,0.00065]
[1777943744677,57.35,80226.08,0.0,-0.99999,0.0,0.00065]
[1777943745684,57.35,80224.55,0.0,-0.99999,0.0,0.00065]
[1777943750719,57.35,80225.23,0.0,-0.99999,0.0,0.00065]
[1777943755753,57.35,80226.03,0.0,-0.99999,0.0,0.00065]
[1777943760789,57.35,80226.14,0.0,-0.99999,0.0,0.00065]
[1777943761796,57.35,80227.97,0.0,-0.99999,0.0,0.00066]
[1777943764817,57.35,80234.0,0.0,-0.99999,0.0,0.00067]
[1777943765824,57.35,80235.2,0.0,-0.99999,0.0,0.00067]
[1777943769852,57.35,80238.26,0.0,-0.99999,0.0,0.00068]
[1777943770858,57.35,80240.98,0.0,-0.99999,0.0,0.00069]
[1777943771866,57.35,80239.43,0.0,-0.99999,0.0,0.00068]
[1777943772873,57.35,80238.24,0.0,-0.99999,0.0,0.00068]
[1777943773881,57.35,80230.23,0.0,-0.99999,0.0,0.00066]
[1777943775191,57.35,80230.23,0.0,-0.99999,0.0,0.00066]
[1777943775327,57.35,80230.23,0.0,-0.99999,0.0,0.00066]
[1777943775362,57.35,80226.47,0.0,-0.99999,0.0,0.00065]
[1777943780930,57.35,80227.28,0.0,-0.99999,0.0,0.00065]
[1777943785965,57.35,80226.92,0.0,-0.99999,0.0,0.00065]
[1777943792007,57.35,80227.0,0.0,-0.99999,0.0,0.00064]
[1777943795028,57.35,80233.26,0.0,-0.99999,0.0,0.00065]
[1777943796035,57.35,80235.52,0.0,-0.99999,0.0,0.00066]
[1777943798049,57.35,80234.98,0.0,-0.99999,0.0,0.00066]
[1777943800063,57.35,80237.84,0.0,-0.99999,0.0,0.00066]
[1777943805098,57.35,80237.16,0.0,-0.99999,0.0,0.00066]
[1777943806104,57.35,80233.75,0.0,-0.99999,0.0,0.00065]
[1777943808119,57.35,80234.96,0.0,-0.99999,0.0,0.00066]
[1777943812148,57.35,80237.62,0.0,-0.99999,0.0,0.00066]
[1777943817183,57.35,80237.57,0.0,-0.99999,0.0,0.00066]
[1777943821211,57.35,80239.1,0.0,-0.99999,0.0,0.00067]
[1777943826246,57.35,80238.47,0.0,-0.99999,0.0,0.00066]
[1777943827253,57.35,80241.79,0.0,-0.99999,0.0,0.00067]
[1777943828260,57.35,80243.12,0.0,-0.99999,0.0,0.00067]
[1777943833295,57.35,80244.07,0.0,-0.99999,0.0,0.00068]
[1777943838330,57.35,80244.01,0.0,-0.99999,0.0,0.00068]
[1777943841350,57.35,80239.26,0.0,-0.99999,0.0,0.00067]
[1777943842358,57.35,80229.22,0.0,-0.99999,0.0,0.00064]
[1777943843365,57.35,80227.0,0.0,-0.99999,0.0,0.00064]
[1777943848401,57.35,80227.94,0.0,-0.99999,0.0,0.00064]
[1777943850415,57.35,80229.42,0.0,-0.99999,0.0,0.00064]
[1777943851422,57.35,80230.73,0.0,-0.99999,0.0,0.00063]
[1777943852429,57.35,80233.66,0.0,-0.99999,0.0,0.00064]
[1777943854443,57.35,80236.76,0.0,-0.99999,0.0,0.00064]
[1777943858471,57.35,80234.57,0.0,-0.99999,0.0,0.00064]
[1777943859478,57.35,80232.54,0.0,-0.99999,0.0,0.00063]
[1777943864513,57.35,80233.28,0.0,-0.99999,0.0,0.00064]
[1777943866526,57.35,80232.14,0.0,-0.99999,0.0,0.00063]
[1777943867534,57.35,80227.7,0.0,-0.99999,0.0,0.00062]
[1777943869548,57.35,80226.52,0.0,-0.99999,0.0,0.00062]
[1777943872569,57.35,80223.54,0.0,-0.99999,0.0,0.00061]
[1777943873576,57.35,80216.34,0.0,-0.99999,0.0,0.0006]
[1777943874583,57.35,80211.5,0.0,-0.99999,0.0,0.00059]
[1777943879034,57.35,80211.33,0.0,-0.99999,0.0,0.00059]
[1777943885660,57.35,80211.44,0.0,-0.99999,0.0,0.00059]
[1777943886484,57.35,80211.44,0.0,-0.99999,0.0,0.00059]
[1777943887674,57.35,80207.24,0.0,-0.99999,0.0,0.00058]
[1777943888681,57.35,80204.53,0.0,-0.99999,0.0,0.00058]
[1777943889689,57.35,80203.08,0.0,-0.99999,0.0,0.00057]
[1777943894727,57.35,80202.29,0.0,-0.99999,0.0,0.00057]
[1777943898755,57.35,80201.1,0.0,-0.99999,0.0,0.00057]
[1777943904797,57.35,80202.02,0.0,-0.99999,0.0,0.00057]
[1777943913860,57.35,80201.96,0.0,-0.99999,0.0,0.00056]
[1777943916881,57.35,80205.58,0.0,-0.99999,0.0,0.00056]
[1777943921916,57.35,80204.36,0.0,-0.99999,0.0,0.00056]
[1777943926951,57.35,80205.2,0.0,-0.99999,0.0,0.00056]
[1777943931986,57.35,80205.19,0.0,-0.99999,0.0,0.00056]
[1777943934000,57.35,80206.38,0.0,-0.99999,0.0,0.00056]
[1777943939035,57.35,80205.86,0.0,-0.99999,0.0,0.00056]
[1777943944071,57.35,80205.47,0.0,-0.99999,0.0,0.00056]
[1777943950113,57.35,80205.39,0.0,-0.99999,0.0,0.00056]
[1777943955148,57.35,80204.73,0.0,-0.99999,0.0,0.00056]
[1777943960184,57.35,80204.0,0.0,-0.99999,0.0,0.00056]
[1777943961190,57.35,80199.98,0.0,-0.99999,0.0,0.00055]
[1777943962196,57.35,80193.43,0.0,-0.99999,0.0,0.00054]
[1777943963204,57.35,80190.55,0.0,-0.99999,0.0,0.00053]
[1777943965218,57.35,80189.57,0.0,-0.99999,0.0,0.00053]
[1777943967232,57.35,80187.73,0.0,-0.99999,0.0,0.00053]
[1777943971260,57.35,80188.35,0.0,-0.99999,0.0,0.00052]
[1777943972266,57.35,80181.7,0.0,-1.0,0.0,0.00051]
[1777943973274,57.35,80179.35,0.0,-1.0,0.0,0.0005]
[1777943975289,57.35,80178.64,0.0,-1.0,0.0,0.0005]
[1777943980324,57.35,80178.86,0.0,-1.0,0.0,0.0005]
[1777943983345,57.35,80184.51,0.0,-1.0,0.0,0.00051]
[1777943984352,57.35,80189.21,0.0,-0.99999,0.0,0.00052]
[1777943985359,57.35,80190.55,0.0,-0.99999,0.0,0.00052]
[1777943987372,57.35,80187.62,0.0,-0.99999,0.0,0.00052]
[1777943988380,57.35,80190.05,0.0,-0.99999,0.0,0.00052]
[1777943989387,57.35,80195.78,0.0,-0.99999,0.0,0.00053]
[1777943990394,57.35,80200.81,0.0,-0.99999,0.0,0.00054]
[1777943991910,57.35,80201.46,0.0,-0.99999,0.0,0.00054]
[1777943993915,57.35,80201.3,0.0,-0.99999,0.0,0.00054]
[1777944002720,57.35,80201.75,0.0,-0.99999,0.0,0.00054]
[1777944008520,57.35,80200.94,0.0,-0.99999,0.0,0.00054]
[1777944009741,57.35,80200.94,0.0,-0.99999,0.0,0.00054]
[1777944009830,57.35,80200.94,0.0,-0.99999,0.0,0.00054]
[1777944009779,57.35,80201.05,0.0,-0.99999,0.0,0.00054]
[1777944016580,57.35,80200.32,0.0,-0.99999,0.0,0.00054]
[1777944021615,57.35,80199.36,0.0,-0.99999,0.0,0.00054]
[1777944026650,57.35,80199.88,0.0,-0.99999,0.0,0.00054]
[1777944028665,57.35,80202.73,0.0,-0.99999,0.0,0.00054]
[1777944029672,57.35,80204.56,0.0,-0.99999,0.0,0.00055]
[1777944032693,57.35,80204.87,0.0,-0.99999,0.0,0.00053]
[1777944038735,57.35,80205.49,0.0,-0.99999,0.0,0.00054]
[1777944043770,57.35,80204.93,0.0,-0.99999,0.0,0.00053]
[1777944048804,57.35,80205.07,0.0,-0.99999,0.0,0.00053]
[1777944056861,57.35,80205.21,0.0,-0.99999,0.0,0.00053]
[1777944060889,57.35,80201.03,0.0,-0.99999,0.0,0.00053]
[1777944061896,57.35,80195.69,0.0,-0.99999,0.0,0.00052]
[1777944062904,57.35,80197.23,0.0,-0.99999,0.0,0.00052]
[1777944067939,57.35,80198.09,0.0,-0.99999,0.0,0.00052]
[1777944073981,57.35,80198.68,0.0,-0.99999,0.0,0.00052]
[1777944076924,57.35,80198.66,0.0,-0.99999,0.0,0.00052]
[1777944081030,57.35,80196.43,0.0,-0.99999,0.0,0.00052]
[1777944082723,57.35,80196.43,0.0,-0.99999,0.0,0.00052]
[1777944088080,57.35,80197.67,0.0,-0.99999,0.0,0.00052]
[1777944089086,57.35,80202.16,0.0,-0.99999,0.0,0.00053]
[1777944090094,57.35,80203.5,0.0,-0.99999,0.0,0.00053]
[1777944093114,57.35,80203.78,0.0,-0.99999,0.0,0.00052]
[1777944097142,57.35,80205.18,0.0,-0.99999,0.0,0.00052]
[1777944102178,57.35,80204.59,0.0,-0.99999,0.0,0.00052]
[1777944105199,57.35,80212.4,0.0,-0.99999,0.0,0.00053]
[1777944106206,57.35,80222.8,0.0,-0.99999,0.0,0.00055]
[1777944107213,57.35,80224.81,0.0,-0.99999,0.0,0.00056]
[1777944112247,57.35,80225.19,0.0,-0.99999,0.0,0.00056]
[1777944117282,57.35,80225.47,0.0,-0.99999,0.0,0.00056]
[1777944122318,57.35,80224.55,0.0,-0.99999,0.0,0.00056]
[1777944124331,57.35,80225.96,0.0,-0.99999,0.0,0.00056]
[1777944126981,57.35,80226.14,0.0,-0.99999,0.0,0.00056]
[1777944128360,57.35,80221.26,0.0,-0.99999,0.0,0.00055]
[1777944129367,57.35,80219.33,0.0,-0.99999,0.0,0.00055]
[1777944131088,57.35,80219.55,0.0,-0.99999,0.0,0.00055]
[1777944135601,57.35,80221.38,0.0,-0.99999,0.0,0.00055]
[1777944136946,57.35,80221.38,0.0,-0.99999,0.0,0.00055]
[1777944143724,57.35,80221.35,0.0,-0.99999,0.0,0.00055]
[1777944146923,57.35,80221.51,0.0,-0.99999,0.0,0.00055]
[1777944147497,57.35,80219.54,0.0,-0.99999,0.0,0.00055]
[1777944148504,57.35,80218.69,0.0,-0.99999,0.0,0.00055]
[1777944151525,57.35,80218.46,0.0,-0.99999,0.0,0.00053]
[1777944153539,57.35,80220.33,0.0,-0.99999,0.0,0.00054]
[1777944154934,57.35,80220.33,0.0,-0.99999,0.0,0.00054]
[1777944155553,57.35,80221.61,0.0,-0.99999,0.0,0.00054]
[1777944158574,57.35,80225.82,0.0,-0.99999,0.0,0.00055]
[1777944161970,57.35,80226.9,0.0,-0.99999,0.0,0.00055]
[1777944165624,57.35,80225.35,0.0,-0.99999,0.0,0.00054]
[1777944166948,57.35,80225.35,0.0,-0.99999,0.0,0.00054]
[1777944166631,57.35,80214.21,0.0,-0.99999,0.0,0.00052]
[1777944167637,57.35,80210.51,0.0,-0.99999,0.0,0.00052]
[1777944169652,57.35,80214.58,0.0,-0.99999,0.0,0.00052]
[1777944172673,57.35,80215.77,0.0,-0.99999,0.0,0.00053]
[1777944174687,57.35,80217.36,0.0,-0.99999,0.0,0.00053]
[1777944179722,57.35,80216.84,0.0,-0.99999,0.0,0.00053]
[1777944181736,57.35,80211.25,0.0,-0.99999,0.0,0.00052]
[1777944182743,57.35,80198.99,0.0,-1.0,0.0,0.0005]
[1777944183750,57.35,80191.03,0.0,-1.0,0.0,0.00048]
[1777944184757,57.35,80190.69,0.0,-1.0,0.0,0.00048]
[1777944185364,57.35,80190.69,0.0,-1.0,0.0,0.00048]
[1777944185575,57.35,80190.69,0.0,-1.0,0.0,0.00048]
[1777944185651,57.35,80190.69,0.0,-1.0,0.0,0.00048]
[1777944186771,57.35,80191.86,0.0,-1.0,0.0,0.00048]
[1777944189792,57.35,80193.4,0.0,-1.0,0.0,0.00049]
[1777944194827,57.35,80192.71,0.0,-1.0,0.0,0.00049]
[1777944198857,57.35,80193.9,0.0,-1.0,0.0,0.00049]
[1777944202885,57.35,80192.57,0.0,-1.0,0.0,0.00049]
[1777944203893,57.35,80194.54,0.0,-1.0,0.0,0.00049]
[1777944206914,57.35,80196.78,0.0,-1.0,0.0,0.00049]
[1777944207921,57.35,80199.06,0.0,-1.0,0.0,0.0005]
[1777944208991,57.35,80199.06,0.0,-1.0,0.0,0.0005]
[1777944208929,57.35,80238.58,0.0,-0.99999,0.0,0.00057]
[1777944209936,57.35,80262.84,0.0,-0.99999,0.0,0.00062]
[1777944210528,57.35,80262.84,0.0,-0.99999,0.0,0.00062]
[1777944210564,57.35,80262.84,0.0,-0.99999,0.0,0.00062]
[1777944210943,57.35,80263.76,0.0,-0.99999,0.0,0.00062]
[1777944212191,57.35,80265.04,0.0,-0.99999,0.0,0.00061]
[1777944212957,57.35,80264.43,0.0,-0.99999,0.0,0.00061]
[1777944215582,57.35,80264.97,0.0,-0.99999,0.0,0.00061]
[1777944215978,57.35,80263.73,0.0,-0.99999,0.0,0.00061]
[1777944223027,57.35,80264.13,0.0,-0.99999,0.0,0.00061]
[1777944226049,57.35,80263.03,0.0,-0.99999,0.0,0.00061]
[1777944229070,57.35,80260.17,0.0,-0.99999,0.0,0.0006]
[1777944230077,57.35,80257.18,0.0,-0.99999,0.0,0.00059]
[1777944236119,57.35,80257.5,0.0,-0.99999,0.0,0.00059]
[1777944239141,57.35,80259.21,0.0,-0.99999,0.0,0.0006]
[1777944240148,57.35,80262.69,0.0,-0.99999,0.0,0.0006]
[1777944245186,57.35,80273.51,0.0,-0.99999,0.0,0.00063]
[1777944246191,57.35,80276.48,0.0,-0.99999,0.0,0.00063]
[1777944248328,57.35,80277.16,0.0,-0.99999,0.0,0.00064]
[1777944248372,57.35,80276.41,0.0,-0.99999,0.0,0.00063]
[1777944255254,57.35,80276.36,0.0,-0.99999,0.0,0.00063]
[1777944260289,57.35,80275.94,0.0,-0.99999,0.0,0.00063]
[1777944263309,57.35,80270.44,0.0,-0.99999,0.0,0.00062]
[1777944264317,57.35,80266.1,0.0,-0.99999,0.0,0.00061]
[1777944269352,57.35,80265.85,0.0,-0.99999,0.0,0.00061]
[1777944270359,57.35,80268.93,0.0,-0.99999,0.0,0.00062]
[1777944271366,57.35,80271.58,0.0,-0.99999,0.0,0.00061]
[1777944272373,57.35,80272.66,0.0,-0.99999,0.0,0.00061]
[1777944277408,57.35,80272.1,0.0,-0.99999,0.0,0.00061]
[1777944282443,57.35,80271.82,0.0,-0.99999,0.0,0.00061]
[1777944284457,57.35,80273.63,0.0,-0.99999,0.0,0.00061]
[1777944285463,57.35,80274.69,0.0,-0.99999,0.0,0.00061]
[1777944290499,57.35,80274.18,0.0,-0.99999,0.0,0.00061]
[1777944292042,57.35,80274.18,0.0,-0.99999,0.0,0.00061]
[1777944292075,57.35,80274.18,0.0,-0.99999,0.0,0.00061]
[1777944292079,57.35,80274.09,0.0,-0.99999,0.0,0.00061]
[1777944294325,57.35,80274.27,0.0,-0.99999,0.0,0.00061]
[1777944294527,57.35,80274.64,0.0,-0.99999,0.0,0.00061]
[1777944295464,57.35,80274.64,0.0,-0.99999,0.0,0.00061]
[1777944295577,57.35,80274.64,0.0,-0.99999,0.0,0.00061]
[1777944295679,57.35,80269.69,0.0,-0.99999,0.0,0.0006]
[1777944296785,57.35,80269.69,0.0,-0.99999,0.0,0.0006]
[1777944296827,57.35,80269.69,0.0,-0.99999,0.0,0.0006]
[1777944296840,57.35,80269.69,0.0,-0.99999,0.0,0.0006]
[1777944297077,57.35,80269.69,0.0,-0.99999,0.0,0.0006]
[1777944296927,57.35,80267.96,0.0,-0.99999,0.0,0.0006]
[1777944298555,57.35,80255.77,0.0,-0.99999,0.0,0.00058]
[1777944299649,57.35,80255.77,0.0,-0.99999,0.0,0.00058]
[1777944299828,57.35,80255.77,0.0,-0.99999,0.0,0.00058]
[1777944299928,57.35,80252.81,0.0,-0.99999,0.0,0.00057]
[1777944300513,57.35,80252.81,0.0,-0.99999,0.0,0.00057]
[1777944300580,57.35,80252.81,0.0,-0.99999,0.0,0.00057]
[1777944300827,57.35,80252.81,0.0,-0.99999,0.0,0.00057]
[1777944302583,57.35,80251.16,0.0,-0.99999,0.0,0.00057]
[1777944304883,57.35,80252.05,0.0,-0.99999,0.0,0.00057]
[1777944305078,57.35,80252.05,0.0,-0.99999,0.0,0.00057]
[1777944304958,57.35,80251.39,0.0,-0.99999,0.0,0.00057]
[1777944307062,57.35,80252.32,0.0,-0.99999,0.0,0.00057]
[1777944307076,57.35,80252.32,0.0,-0.99999,0.0,0.00057]
[1777944307110,57.35,80252.32,0.0,-0.99999,0.0,0.00057]
[1777944307326,57.35,80253.26,0.0,-0.99999,0.0,0.00057]
[1777944309632,57.35,80252.08,0.0,-0.99999,0.0,0.00057]
[1777944311646,57.35,80248.83,0.0,-0.99999,0.0,0.00056]
[1777944313660,57.35,80247.74,0.0,-0.99999,0.0,0.00056]
[1777944314971,57.35,80247.74,0.0,-0.99999,0.0,0.00056]
[1777944315078,57.35,80247.74,0.0,-0.99999,0.0,0.00056]
[1777944315110,57.35,80246.59,0.0,-0.99999,0.0,0.00056]
[1777944315945,57.35,80246.59,0.0,-0.99999,0.0,0.00056]
[1777944316045,57.35,80246.59,0.0,-0.99999,0.0,0.00056]
[1777944316076,57.35,80246.59,0.0,-0.99999,0.0,0.00056]
[1777944320769,57.35,80246.07,0.0,-0.99999,0.0,0.00056]
[1777944320828,57.35,80246.07,0.0,-0.99999,0.0,0.00056]
[1777944320870,57.35,80246.07,0.0,-0.99999,0.0,0.00056]
[1777944324701,57.35,80246.21,0.0,-0.99999,0.0,0.00056]
[1777944324808,57.35,80246.21,0.0,-0.99999,0.0,0.00056]
[1777944324827,57.35,80246.21,0.0,-0.99999,0.0,0.00056]
[1777944328765,57.35,80242.91,0.0,-0.99999,0.0,0.00055]
[1777944330779,57.35,80239.74,0.0,-0.99999,0.0,0.00054]
[1777944331259,57.35,80239.74,0.0,-0.99999,0.0,0.00054]
[1777944331332,57.35,80239.74,0.0,-0.99999,0.0,0.00054]
[1777944331786,57.35,80234.76,0.0,-0.99999,0.0,0.00052]
[1777944332590,57.35,80234.76,0.0,-0.99999,0.0,0.00052]
[1777944332686,57.35,80234.76,0.0,-0.99999,0.0,0.00052]
[1777944332826,57.35,80234.76,0.0,-0.99999,0.0,0.00052]
[1777944338836,57.35,80235.0,0.0,-0.99999,0.0,0.00052]
[1777944341438,57.35,80234.76,0.0,-0.99999,0.0,0.00052]
[1777944341577,57.35,80234.76,0.0,-0.99999,0.0,0.00052]
[1777944341950,57.35,80234.76,0.0,-0.99999,0.0,0.00052]
[1777944342051,57.35,80233.97,0.0,-0.99999,0.0,0.00052]
[1777944342256,57.35,80233.97,0.0,-0.99999,0.0,0.00052]
[1777944342337,57.35,80233.97,0.0,-0.99999,0.0,0.00052]
[1777944342864,57.35,80231.51,0.0,-0.99999,0.0,0.00052]
[1777944344879,57.35,80232.49,0.0,-0.99999,0.0,0.00052]
[1777944345972,57.35,80232.49,0.0,-0.99999,0.0,0.00052]
[1777944346051,57.35,80232.49,0.0,-0.99999,0.0,0.00052]
[1777944346076,57.35,80232.49,0.0,-0.99999,0.0,0.00052]
[1777944346152,57.35,80234.95,0.0,-0.99999,0.0,0.00052]
[1777944346625,57.35,80234.95,0.0,-0.99999,0.0,0.00052]
[1777944346828,57.35,80234.95,0.0,-0.99999,0.0,0.00052]
[1777944346893,57.35,80235.54,0.0,-0.99999,0.0,0.00052]
[1777944351954,57.35,80235.21,0.0,-0.99999,0.0,0.00052]
[1777944354498,57.35,80235.49,0.0,-0.99999,0.0,0.00052]
[1777944354577,57.35,80235.49,0.0,-0.99999,0.0,0.00052]
[1777944354609,57.35,80235.49,0.0,-0.99999,0.0,0.00052]
[1777944354827,57.35,80235.49,0.0,-0.99999,0.0,0.00052]
[1777944361017,57.35,80235.17,0.0,-0.99999,0.0,0.00052]
[1777944364679,57.35,80234.28,0.0,-0.99999,0.0,0.00052]
[1777944364827,57.35,80234.28,0.0,-0.99999,0.0,0.00052]
[1777944365046,57.35,80235.05,0.0,-0.99999,0.0,0.00052]
[1777944365757,57.35,80235.05,0.0,-0.99999,0.0,0.00052]
[1777944365816,57.35,80235.05,0.0,-0.99999,0.0,0.00052]
[1777944365829,57.35,80235.05,0.0,-0.99999,0.0,0.00052]
[1777944366053,57.35,80234.08,0.0,-0.99999,0.0,0.00052]
[1777944367061,57.35,80237.13,0.0,-0.99999,0.0,0.00053]
[1777944368068,57.35,80242.53,0.0,-0.99999,0.0,0.00054]
[1777944369200,57.35,80242.53,0.0,-0.99999,0.0,0.00054]
[1777944369329,57.35,80243.12,0.0,-0.99999,0.0,0.00054]
[1777944369908,57.35,80243.12,0.0,-0.99999,0.0,0.00054]
[1777944369973,57.35,80243.12,0.0,-0.99999,0.0,0.00054]
[1777944370074,57.35,80243.12,0.0,-0.99999,0.0,0.00054]
[1777944370082,57.35,80242.5,0.0,-0.99999,0.0,0.00054]
[1777944371975,57.35,80242.47,0.0,-0.99999,0.0,0.00054]
[1777944377131,57.35,80243.03,0.0,-0.99999,0.0,0.00054]
[1777944378612,57.35,80243.03,0.0,-0.99999,0.0,0.00054]
[1777944379424,57.35,80243.17,0.0,-0.99999,0.0,0.00054]
[1777944379576,57.35,80243.17,0.0,-0.99999,0.0,0.00054]
[1777944379986,57.35,80243.17,0.0,-0.99999,0.0,0.00054]
[1777944380055,57.35,80243.17,0.0,-0.99999,0.0,0.00054]
[1777944380075,57.35,80243.17,0.0,-0.99999,0.0,0.00054]
[1777944380152,57.35,80244.26,0.0,-0.99999,0.0,0.00054]
[1777944381933,57.35,80244.09,0.0,-0.99999,0.0,0.00054]
[1777944382166,57.35,80245.83,0.0,-0.99999,0.0,0.00054]
[1777944383173,57.35,80244.34,0.0,-0.99999,0.0,0.00054]
[1777944384135,57.35,80244.34,0.0,-0.99999,0.0,0.00054]
[1777944384180,57.35,80245.19,0.0,-0.99999,0.0,0.00054]
[1777944384327,57.35,80245.19,0.0,-0.99999,0.0,0.00054]
[1777944384378,57.35,80245.19,0.0,-0.99999,0.0,0.00054]
[1777944384578,57.35,80245.19,0.0,-0.99999,0.0,0.00054]
[1777944384876,57.35,80245.19,0.0,-0.99999,0.0,0.00054]
[1777944385074,57.35,80245.19,0.0,-0.99999,0.0,0.00054]
[1777944385123,57.35,80245.19,0.0,-0.99999,0.0,0.00054]
[1777944388208,57.35,80246.69,0.0,-0.99999,0.0,0.00054]
[1777944391229,57.35,80246.65,0.0,-0.99999,0.0,0.00053]
[1777944393243,57.35,80244.89,0.0,-0.99999,0.0,0.00053]
[1777944394967,57.35,80244.89,0.0,-0.99999,0.0,0.00053]
[1777944395076,57.35,80244.89,0.0,-0.99999,0.0,0.00053]
[1777944395176,57.35,80245.6,0.0,-0.99999,0.0,0.00053]
[1777944395964,57.35,80245.6,0.0,-0.99999,0.0,0.00053]
[1777944396019,57.35,80245.6,0.0,-0.99999,0.0,0.00053]
[1777944396075,57.35,80245.6,0.0,-0.99999,0.0,0.00053]
[1777944401298,57.35,80246.03,0.0,-0.99999,0.0,0.00053]
[1777944406334,57.35,80245.8,0.0,-0.99999,0.0,0.00053]
[1777944407340,57.35,80256.02,0.0,-0.99999,0.0,0.00055]
[1777944408826,57.35,80256.02,0.0,-0.99999,0.0,0.00055]
[1777944409075,57.35,80256.02,0.0,-0.99999,0.0,0.00055]
[1777944409077,57.35,80262.17,0.0,-0.99999,0.0,0.00056]
[1777944409814,57.35,80262.17,0.0,-0.99999,0.0,0.00056]
[1777944409825,57.35,80262.17,0.0,-0.99999,0.0,0.00056]
[1777944409892,57.35,80262.17,0.0,-0.99999,0.0,0.00056]
[1777944410078,57.35,80262.17,0.0,-0.99999,0.0,0.00056]
[1777944415673,57.35,80261.45,0.0,-0.99999,0.0,0.00056]
[1777944415826,57.35,80261.45,0.0,-0.99999,0.0,0.00056]
[1777944415927,57.35,80259.96,0.0,-0.99999,0.0,0.00055]
[1777944416500,57.35,80259.96,0.0,-0.99999,0.0,0.00055]
[1777944416528,57.35,80259.96,0.0,-0.99999,0.0,0.00055]
[1777944416578,57.35,80259.96,0.0,-0.99999,0.0,0.00055]
[1777944422601,57.35,80259.05,0.0,-0.99999,0.0,0.00055]
[1777944422832,57.35,80259.05,0.0,-0.99999,0.0,0.00055]
[1777944423263,57.35,80259.05,0.0,-0.99999,0.0,0.00055]
[1777944422848,57.35,80259.83,0.0,-0.99999,0.0,0.00055]
[1777944423305,57.35,80259.83,0.0,-0.99999,0.0,0.00055]
[1777944423333,57.35,80259.83,0.0,-0.99999,0.0,0.00055]
[1777944425469,57.35,80258.63,0.0,-0.99999,0.0,0.00055]
[1777944427482,57.35,80260.03,0.0,-0.99999,0.0,0.00055]
[1777944428756,57.35,80260.03,0.0,-0.99999,0.0,0.00055]
[1777944428825,57.35,80260.03,0.0,-0.99999,0.0,0.00055]
[1777944429063,57.35,80260.03,0.0,-0.99999,0.0,0.00055]
[1777944429076,57.35,80260.03,0.0,-0.99999,0.0,0.00055]
[1777944429174,57.35,80260.03,0.0,-0.99999,0.0,0.00055]
[1777944429148,57.35,80264.27,0.0,-0.99999,0.0,0.00056]
[1777944429327,57.35,80264.27,0.0,-0.99999,0.0,0.00056]
[1777944429497,57.35,80267.24,0.0,-0.99999,0.0,0.00057]
[1777944431510,57.35,80268.35,0.0,-0.99999,0.0,0.00057]
[1777944436209,57.35,80268.33,0.0,-0.99999,0.0,0.00057]
[1777944436236,57.35,80268.36,0.0,-0.99999,0.0,0.00057]
[1777944436329,57.35,80268.36,0.0,-0.99999,0.0,0.00057]
[1777944436573,57.35,80268.36,0.0,-0.99999,0.0,0.00057]
[1777944436630,57.35,80268.36,0.0,-0.99999,0.0,0.00057]
[1777944436828,57.35,80268.36,0.0,-0.99999,0.0,0.00057]
[1777944436867,57.35,80268.4,0.0,-0.99999,0.0,0.00057]
[1777944440574,57.35,80265.5,0.0,-0.99999,0.0,0.00057]
[1777944441566,57.35,80265.5,0.0,-0.99999,0.0,0.00057]
[1777944441575,57.35,80265.5,0.0,-0.99999,0.0,0.00057]
[1777944442222,57.35,80265.5,0.0,-0.99999,0.0,0.00057]
[1777944442267,57.35,80264.08,0.0,-0.99999,0.0,0.00056]
[1777944442316,57.35,80264.08,0.0,-0.99999,0.0,0.00056]
[1777944442325,57.35,80264.08,0.0,-0.99999,0.0,0.00056]
[1777944442588,57.35,80264.85,0.0,-0.99999,0.0,0.00056]
[1777944447623,57.35,80265.35,0.0,-0.99999,0.0,0.00057]
[1777944450269,57.35,80264.86,0.0,-0.99999,0.0,0.00056]
[1777944450328,57.35,80264.77,0.0,-0.99999,0.0,0.00056]
[1777944451104,57.35,80264.77,0.0,-0.99999,0.0,0.00056]
[1777944451209,57.35,80264.77,0.0,-0.99999,0.0,0.00056]
[1777944451282,57.35,80264.06,0.0,-0.99999,0.0,0.00055]
[1777944451329,57.35,80264.06,0.0,-0.99999,0.0,0.00055]
[1777944451651,57.35,80263.14,0.0,-0.99999,0.0,0.00055]
[1777944456686,57.35,80263.13,0.0,-0.99999,0.0,0.00055]
[1777944461949,57.35,80262.88,0.0,-0.99999,0.0,0.00055]
[1777944463384,57.35,80262.67,0.0,-0.99999,0.0,0.00055]
[1777944464517,57.35,80262.75,0.0,-0.99999,0.0,0.00055]
[1777944464575,57.35,80262.75,0.0,-0.99999,0.0,0.00055]
[1777944464742,57.35,80262.0,0.0,-0.99999,0.0,0.00054]
[1777944465438,57.35,80262.0,0.0,-0.99999,0.0,0.00054]
[1777944465581,57.35,80262.0,0.0,-0.99999,0.0,0.00054]
[1777944465829,57.35,80262.0,0.0,-0.99999,0.0,0.00054]
[1777944468770,57.35,80254.28,0.0,-0.99999,0.0,0.00053]
[1777944469409,57.35,80254.28,0.0,-0.99999,0.0,0.00053]
[1777944469575,57.35,80254.28,0.0,-0.99999,0.0,0.00053]
[1777944469776,57.35,80245.95,0.0,-0.99999,0.0,0.00051]
[1777944470431,57.35,80245.95,0.0,-0.99999,0.0,0.00051]
[1777944470447,57.35,80245.95,0.0,-0.99999,0.0,0.00051]
[1777944470578,57.35,80245.95,0.0,-0.99999,0.0,0.00051]
[1777944471940,57.35,80245.62,0.0,-0.99999,0.0,0.00051]
[1777944471949,57.35,80245.48,0.0,-0.99999,0.0,0.00051]
[1777944473807,57.35,80243.91,0.0,-0.99999,0.0,0.00051]
[1777944474814,57.35,80241.07,0.0,-1.0,0.0,0.00051]
[1777944475706,57.35,80241.07,0.0,-1.0,0.0,0.00051]
[1777944475827,57.35,80241.07,0.0,-1.0,0.0,0.00051]
[1777944476449,57.35,80241.18,0.0,-1.0,0.0,0.00051]
[1777944476581,57.35,80241.18,0.0,-1.0,0.0,0.00051]
[1777944476828,57.35,80240.33,0.0,-1.0,0.0,0.0005]
[1777944477835,57.35,80241.07,0.0,-1.0,0.0,0.00051]
[1777944479849,57.35,80239.74,0.0,-1.0,0.0,0.0005]
[1777944481952,57.35,80239.65,0.0,-1.0,0.0,0.0005]
[1777944482054,57.35,80239.65,0.0,-1.0,0.0,0.0005]
[1777944482084,57.35,80239.65,0.0,-1.0,0.0,0.0005]
[1777944484884,57.35,80238.33,0.0,-1.0,0.0,0.0005]
[1777944486329,57.35,80238.33,0.0,-1.0,0.0,0.0005]
[1777944486898,57.35,80238.2,0.0,-1.0,0.0,0.0005]
[1777944487905,57.35,80237.23,0.0,-1.0,0.0,0.0005]
[1777944488776,57.35,80237.23,0.0,-1.0,0.0,0.0005]
[1777944488804,57.35,80237.23,0.0,-1.0,0.0,0.0005]
[1777944488826,57.35,80237.23,0.0,-1.0,0.0,0.0005]
[1777944488915,57.35,80237.23,0.0,-1.0,0.0,0.0005]
[1777944490328,57.35,80236.95,0.0,-1.0,0.0,0.0005]
[1777944490926,57.35,80237.57,0.0,-1.0,0.0,0.0005]
[1777944492329,57.35,80237.57,0.0,-1.0,0.0,0.0005]
[1777944492576,57.35,80237.07,0.0,-1.0,0.0,0.0005]
[1777944492681,57.35,80237.07,0.0,-1.0,0.0,0.0005]
[1777944495183,57.35,80237.15,0.0,-1.0,0.0,0.0005]
[1777944496325,57.35,80236.6,0.0,-1.0,0.0,0.0005]
[1777944498570,57.35,80237.03,0.0,-1.0,0.0,0.0005]
[1777944504162,57.35,80237.49,0.0,-1.0,0.0,0.0005]
[1777944504254,57.35,80237.49,0.0,-1.0,0.0,0.0005]
[1777944504330,57.35,80237.49,0.0,-1.0,0.0,0.0005]
[1777944504369,57.35,80238.4,0.0,-1.0,0.0,0.0005]
[1777944504503,57.35,80238.4,0.0,-1.0,0.0,0.0005]
[1777944504577,57.35,80238.4,0.0,-1.0,0.0,0.0005]
[1777944505024,57.35,80238.53,0.0,-1.0,0.0,0.0005]
[1777944508327,57.35,80238.68,0.0,-1.0,0.0,0.0005]
[1777944508574,57.35,80238.88,0.0,-1.0,0.0,0.0005]
[1777944508588,57.35,80238.88,0.0,-1.0,0.0,0.0005]
[1777944511066,57.35,80239.36,0.0,-1.0,0.0,0.00049]
[1777944512326,57.35,80239.36,0.0,-1.0,0.0,0.00049]
[1777944512575,57.35,80239.07,0.0,-1.0,0.0,0.00049]
[1777944512645,57.35,80239.07,0.0,-1.0,0.0,0.00049]
[1777944516325,57.35,80238.78,0.0,-1.0,0.0,0.00049]
[1777944516574,57.35,80238.82,0.0,-1.0,0.0,0.00049]
[1777944516689,57.35,80238.82,0.0,-1.0,0.0,0.00049]
[1777944522264,57.35,80238.82,0.0,-1.0,0.0,0.00049]
[1777944522326,57.35,80238.82,0.0,-1.0,0.0,0.00049]
[1777944522357,57.35,80246.97,0.0,-1.0,0.0,0.0005]
[1777944522382,57.35,80246.97,0.0,-1.0,0.0,0.0005]
[1777944522575,57.35,80246.97,0.0,-1.0,0.0,0.0005]
[1777944522685,57.35,80246.97,0.0,-1.0,0.0,0.0005]
[1777944523151,57.35,80250.6,0.0,-0.99999,0.0,0.00051]
[1777944524976,57.35,80249.7,0.0,-0.99999,0.0,0.00051]
[1777944525075,57.35,80249.7,0.0,-0.99999,0.0,0.00051]
[1777944525165,57.35,80252.96,0.0,-0.99999,0.0,0.00051]
[1777944526338,57.35,80252.96,0.0,-0.99999,0.0,0.00051]
[1777944526580,57.35,80252.85,0.0,-0.99999,0.0,0.00051]
[1777944527275,57.35,80252.85,0.0,-0.99999,0.0,0.00051]
[1777944527330,57.35,80260.13,0.0,-0.99999,0.0,0.00053]
[1777944528185,57.35,80261.99,0.0,-0.99999,0.0,0.00053]
[1777944530329,57.35,80262.09,0.0,-0.99999,0.0,0.00053]
[1777944530574,57.35,80261.92,0.0,-0.99999,0.0,0.00053]
[1777944530687,57.35,80261.92,0.0,-0.99999,0.0,0.00053]
[1777944531207,57.35,80259.16,0.0,-0.99999,0.0,0.00052]
[1777944533221,57.35,80257.53,0.0,-0.99999,0.0,0.00052]
[1777944534325,57.35,80257.53,0.0,-0.99999,0.0,0.00052]
[1777944534577,57.35,80257.66,0.0,-0.99999,0.0,0.00052]
[1777944534660,57.35,80257.66,0.0,-0.99999,0.0,0.00052]
[1777944534990,57.35,80257.66,0.0,-0.99999,0.0,0.00052]
[1777944535075,57.35,80257.66,0.0,-0.99999,0.0,0.00052]
[1777944535235,57.35,80256.76,0.0,-0.99999,0.0,0.00052]
[1777944538292,57.35,80256.03,0.0,-0.99999,0.0,0.00052]
[1777944538324,57.35,80256.03,0.0,-0.99999,0.0,0.00052]
[1777944538400,57.35,80255.19,0.0,-0.99999,0.0,0.00052]
[1777944542894,57.35,80255.49,0.0,-0.99999,0.0,0.00052]
[1777944542911,57.35,80255.49,0.0,-0.99999,0.0,0.00052]
[1777944543075,57.35,80255.49,0.0,-0.99999,0.0,0.00052]
[1777944543171,57.35,80255.49,0.0,-0.99999,0.0,0.00052]
[1777944545305,57.35,80253.34,0.0,-0.99999,0.0,0.00051]
[1777944545499,57.35,80253.34,0.0,-0.99999,0.0,0.00051]
[1777944545584,57.35,80253.34,0.0,-0.99999,0.0,0.00051]
[1777944546325,57.35,80253.34,0.0,-0.99999,0.0,0.00051]
[1777944546356,57.35,80247.23,0.0,-1.0,0.0,0.0005]
[1777944546575,57.35,80247.23,0.0,-1.0,0.0,0.0005]
[1777944546732,57.35,80247.23,0.0,-1.0,0.0,0.0005]
[1777944547320,57.35,80242.71,0.0,-1.0,0.0,0.0005]
[1777944549956,57.35,80242.54,0.0,-1.0,0.0,0.00049]
[1777944550326,57.35,80242.54,0.0,-1.0,0.0,0.00049]
[1777944553362,57.35,80240.91,0.0,-1.0,0.0,0.00049]
[1777944554060,57.35,80240.91,0.0,-1.0,0.0,0.00049]
[1777944554175,57.35,80240.91,0.0,-1.0,0.0,0.00049]
[1777944554326,57.35,80240.91,0.0,-1.0,0.0,0.00049]
[1777944554330,57.35,80240.91,0.0,-1.0,0.0,0.00049]
[1777944554370,57.35,80239.61,0.0,-1.0,0.0,0.00049]
[1777944555169,57.35,80239.61,0.0,-1.0,0.0,0.00049]
[1777944555324,57.35,80239.61,0.0,-1.0,0.0,0.00049]
[1777944555377,57.35,80239.64,0.0,-1.0,0.0,0.00049]
[1777944560412,57.35,80238.83,0.0,-1.0,0.0,0.00049]
[1777944563285,57.35,80238.46,0.0,-1.0,0.0,0.00049]
[1777944563324,57.35,80238.46,0.0,-1.0,0.0,0.00049]
[1777944563448,57.35,80238.46,0.0,-1.0,0.0,0.00049]
[1777944566454,57.35,80236.74,0.0,-1.0,0.0,0.00048]
[1777944568467,57.35,80234.83,0.0,-1.0,0.0,0.00048]
[1777944570270,57.35,80234.83,0.0,-1.0,0.0,0.00048]
[1777944571380,57.35,80235.02,0.0,-1.0,0.0,0.00048]
[1777944571575,57.35,80234.74,0.0,-1.0,0.0,0.00048]
[1777944571669,57.35,80234.74,0.0,-1.0,0.0,0.00047]
[1777944574509,57.35,80236.02,0.0,-1.0,0.0,0.00047]
[1777944579545,57.35,80235.97,0.0,-1.0,0.0,0.00047]
[1777944584580,57.35,80240.4,0.0,-1.0,0.0,0.00048]
[1777944585586,57.35,80242.08,0.0,-1.0,0.0,0.00048]
[1777944588608,57.35,80243.29,0.0,-1.0,0.0,0.00048]
[1777944593643,57.35,80253.72,0.0,-1.0,0.0,0.0005]
[1777944594650,57.35,80254.32,0.0,-1.0,0.0,0.0005]
[1777944599684,57.35,80255.31,0.0,-1.0,0.0,0.0005]
[1777944604126,57.35,80255.41,0.0,-1.0,0.0,0.0005]
[1777944604720,57.35,80249.93,0.0,-1.0,0.0,0.00049]
[1777944606325,57.35,80249.93,0.0,-1.0,0.0,0.00049]
[1777944606385,57.35,80247.15,0.0,-1.0,0.0,0.00049]
[1777944606579,57.35,80247.15,0.0,-1.0,0.0,0.00049]
[1777944606696,57.35,80247.15,0.0,-1.0,0.0,0.00049]
[1777944607196,57.35,80247.15,0.0,-1.0,0.0,0.00049]
[1777944607325,57.35,80247.15,0.0,-1.0,0.0,0.00049]
[1777944607426,57.35,80246.08,0.0,-1.0,0.0,0.00049]
[1777944609256,57.35,80246.63,0.0,-1.0,0.0,0.00049]
[1777944610327,57.35,80247.47,0.0,-1.0,0.0,0.00049]
[1777944612374,57.35,80247.4,0.0,-1.0,0.0,0.00049]
[1777944612574,57.35,80247.36,0.0,-1.0,0.0,0.00049]
[1777944613784,57.35,80245.79,0.0,-1.0,0.0,0.00049]
[1777944614866,57.35,80245.79,0.0,-1.0,0.0,0.00049]
[1777944615075,57.35,80245.79,0.0,-1.0,0.0,0.00049]
[1777944615176,57.35,80246.16,0.0,-1.0,0.0,0.00049]
[1777944616805,57.35,80243.89,0.0,-1.0,0.0,0.00048]
[1777944618819,57.35,80236.46,0.0,-1.0,0.0,0.00047]
[1777944621380,57.35,80237.44,0.0,-1.0,0.0,0.00047]
[1777944621470,57.35,80237.44,0.0,-1.0,0.0,0.00047]
[1777944621461,57.35,80234.29,0.0,-1.0,0.0,0.00047]
[1777944621577,57.35,80234.29,0.0,-1.0,0.0,0.00047]
[1777944626875,57.35,80233.97,0.0,-1.0,0.0,0.00047]
[1777944627713,57.35,80233.97,0.0,-1.0,0.0,0.00047]
[1777944627770,57.35,80233.97,0.0,-1.0,0.0,0.00047]
[1777944627774,57.35,80233.97,0.0,-1.0,0.0,0.00047]
[1777944627832,57.35,80233.97,0.0,-1.0,0.0,0.00047]
[1777944627881,57.35,80235.29,0.0,-1.0,0.0,0.00047]
[1777944630903,57.35,80238.57,0.0,-1.0,0.0,0.00048]
[1777944631910,57.35,80238.96,0.0,-1.0,0.0,0.00046]
[1777944634297,57.35,80239.11,0.0,-1.0,0.0,0.00046]
[1777944634330,57.35,80239.11,0.0,-1.0,0.0,0.00046]
[1777944634374,57.35,80239.11,0.0,-1.0,0.0,0.00046]
[1777944634384,57.35,80239.11,0.0,-1.0,0.0,0.00046]
[1777944634475,57.35,80238.61,0.0,-1.0,0.0,0.00046]
[1777944634575,57.35,80238.61,0.0,-1.0,0.0,0.00046]
[1777944637952,57.35,80240.92,0.0,-1.0,0.0,0.00047]
[1777944638960,57.35,80242.57,0.0,-1.0,0.0,0.00047]
[1777944639604,57.35,80242.57,0.0,-1.0,0.0,0.00047]
[1777944639698,57.35,80242.57,0.0,-1.0,0.0,0.00047]
[1777944639766,57.35,80242.57,0.0,-1.0,0.0,0.00047]
[1777944639828,57.35,80242.57,0.0,-1.0,0.0,0.00047]
[1777944639967,57.35,80242.66,0.0,-1.0,0.0,0.00047]
[1777944640974,57.35,80245.13,0.0,-1.0,0.0,0.00047]
[1777944647016,57.35,80245.17,0.0,-1.0,0.0,0.00047]
[1777944652407,57.35,80245.17,0.0,-1.0,0.0,0.00047]
[1777944652460,57.35,80245.17,0.0,-1.0,0.0,0.00047]
[1777944652498,57.35,80245.17,0.0,-1.0,0.0,0.00047]
[1777944652574,57.35,80245.17,0.0,-1.0,0.0,0.00047]
[1777944652676,57.35,80245.17,0.0,-1.0,0.0,0.00047]
[1777944659100,57.35,80245.2,0.0,-1.0,0.0,0.00047]
[1777944664138,57.35,80241.58,0.0,-1.0,0.0,0.00047]
[1777944665402,57.35,80241.58,0.0,-1.0,0.0,0.00047]
[1777944665508,57.35,80241.58,0.0,-1.0,0.0,0.00047]
[1777944665442,57.35,80238.54,0.0,-1.0,0.0,0.00046]
[1777944665579,57.35,80238.54,0.0,-1.0,0.0,0.00046]
[1777944665639,57.35,80238.54,0.0,-1.0,0.0,0.00046]
[1777944665825,57.35,80238.54,0.0,-1.0,0.0,0.00046]
[1777944666152,57.35,80239.07,0.0,-1.0,0.0,0.00046]
[1777944671187,57.35,80238.7,0.0,-1.0,0.0,0.00046]
[1777944676223,57.35,80239.15,0.0,-1.0,0.0,0.00046]
[1777944677660,57.35,80239.07,0.0,-1.0,0.0,0.00046]
[1777944677713,57.35,80239.07,0.0,-1.0,0.0,0.00046]
[1777944677827,57.35,80239.07,0.0,-1.0,0.0,0.00046]
[1777944681463,57.35,80237.39,0.0,-1.0,0.0,0.00046]
[1777944681476,57.35,80237.71,0.0,-1.0,0.0,0.00046]
[1777944681575,57.35,80237.71,0.0,-1.0,0.0,0.00046]
[1777944684279,57.35,80234.74,0.0,-1.0,0.0,0.00046]
[1777944685285,57.35,80233.59,0.0,-1.0,0.0,0.00045]
[1777944686486,57.35,80233.59,0.0,-1.0,0.0,0.00045]
[1777944686575,57.35,80233.14,0.0,-1.0,0.0,0.00045]
[1777944686596,57.35,80233.14,0.0,-1.0,0.0,0.00045]
[1777944686825,57.35,80233.14,0.0,-1.0,0.0,0.00045]
[1777944688307,57.35,80228.86,0.0,-1.0,0.0,0.00045]
[1777944689314,57.35,80223.74,0.0,-1.0,0.0,0.00044]
[1777944690321,57.35,80218.18,0.0,-1.0,0.0,0.00043]
[1777944691328,57.35,80214.73,0.0,-1.0,0.0,0.00041]
[1777944692335,57.35,80209.76,0.0,-1.0,0.0,0.00041]
[1777944693342,57.35,80207.68,0.0,-1.0,0.0,0.0004]
[1777944694349,57.35,80206.51,0.0,-1.0,0.0,0.0004]
[1777944694973,57.35,80206.51,0.0,-1.0,0.0,0.0004]
[1777944695077,57.35,80206.51,0.0,-1.0,0.0,0.0004]
[1777944695099,57.35,80206.51,0.0,-1.0,0.0,0.0004]
[1777944695324,57.35,80206.51,0.0,-1.0,0.0,0.0004]
[1777944695356,57.35,80204.02,0.0,-1.0,0.0,0.0004]
[1777944696767,57.35,80202.97,0.0,-1.0,0.0,0.0004]
[1777944696827,57.35,80202.97,0.0,-1.0,0.0,0.0004]
[1777944697370,57.35,80201.54,0.0,-1.0,0.0,0.00039]
[1777944702405,57.35,80203.6,0.0,-1.0,0.0,0.0004]
[1777944703411,57.35,80204.7,0.0,-1.0,0.0,0.0004]
[1777944705448,57.35,80205.2,0.0,-1.0,0.0,0.0004]
[1777944705462,57.35,80205.2,0.0,-1.0,0.0,0.0004]
[1777944705576,57.35,80204.75,0.0,-1.0,0.0,0.0004]
[1777944709454,57.35,80211.2,0.0,-1.0,0.0,0.00041]
[1777944710307,57.35,80211.2,0.0,-1.0,0.0,0.00041]
[1777944710328,57.35,80211.2,0.0,-1.0,0.0,0.00041]
[1777944710424,57.35,80211.2,0.0,-1.0,0.0,0.00041]
[1777944710461,57.35,80213.97,0.0,-1.0,0.0,0.00041]
[1777944710584,57.35,80213.97,0.0,-1.0,0.0,0.00041]
[1777944710643,57.35,80213.97,0.0,-1.0,0.0,0.00041]
[1777944710675,57.35,80213.97,0.0,-1.0,0.0,0.00041]
[1777944710825,57.35,80213.97,0.0,-1.0,0.0,0.00041]
[1777944711468,57.35,80215.58,0.0,-1.0,0.0,0.00042]
[1777944714329,57.35,80215.52,0.0,-1.0,0.0,0.00042]
[1777944714489,57.35,80217.02,0.0,-1.0,0.0,0.00042]
[1777944714575,57.35,80217.02,0.0,-1.0,0.0,0.00042]
[1777944715876,57.35,80216.97,0.0,-1.0,0.0,0.00042]
[1777944715990,57.35,80216.97,0.0,-1.0,0.0,0.00042]
[1777944716075,57.35,80216.97,0.0,-1.0,0.0,0.00042]
[1777944719080,57.35,80216.13,0.0,-1.0,0.0,0.00042]
[1777944719325,57.35,80216.13,0.0,-1.0,0.0,0.00042]
[1777944719524,57.35,80215.77,0.0,-1.0,0.0,0.00042]
[1777944723553,57.35,80214.64,0.0,-1.0,0.0,0.00041]
[1777944724635,57.35,80213.69,0.0,-1.0,0.0,0.00041]
[1777944724657,57.35,80213.69,0.0,-1.0,0.0,0.00041]
[1777944724825,57.35,80213.69,0.0,-1.0,0.0,0.00041]
[1777944730082,57.35,80212.91,0.0,-1.0,0.0,0.00041]
[1777944730134,57.35,80212.91,0.0,-1.0,0.0,0.00041]
[1777944730264,57.35,80212.91,0.0,-1.0,0.0,0.00041]
[1777944730326,57.35,80212.91,0.0,-1.0,0.0,0.00041]
[1777944730352,57.35,80212.66,0.0,-1.0,0.0,0.00041]
[1777944732618,57.35,80210.62,0.0,-1.0,0.0,0.00041]
[1777944734084,57.35,80210.62,0.0,-1.0,0.0,0.00041]
[1777944734121,57.35,80210.62,0.0,-1.0,0.0,0.00041]
[1777944734326,57.35,80210.62,0.0,-1.0,0.0,0.00041]
[1777944734370,57.35,80207.74,0.0,-1.0,0.0,0.0004]
[1777944734610,57.35,80207.74,0.0,-1.0,0.0,0.0004]
[1777944734826,57.35,80207.74,0.0,-1.0,0.0,0.0004]
[1777944734927,57.35,80203.61,0.0,-1.0,0.0,0.0004]
[1777944735639,57.35,80202.21,0.0,-1.0,0.0,0.0004]
[1777944741125,57.35,80202.04,0.0,-1.0,0.0,0.0004]
[1777944741163,57.35,80202.04,0.0,-1.0,0.0,0.0004]
[1777944741326,57.35,80202.04,0.0,-1.0,0.0,0.0004]
[1777944745163,57.35,80202.02,0.0,-1.0,0.0,0.0004]
[1777944745325,57.35,80202.02,0.0,-1.0,0.0,0.0004]
[1777944745426,57.35,80198.37,0.0,-1.0,0.0,0.00039]
[1777944750744,57.35,80198.89,0.0,-1.0,0.0,0.00039]
[1777944751751,57.35,80198.92,0.0,-1.0,0.0,0.00038]
[1777944752838,57.35,80198.92,0.0,-1.0,0.0,0.00038]
[1777944752912,57.35,80198.92,0.0,-1.0,0.0,0.00038]
[1777944753075,57.35,80198.92,0.0,-1.0,0.0,0.00038]
[1777944753123,57.35,80198.92,0.0,-1.0,0.0,0.00038]
[1777944756328,57.35,80198.99,0.0,-1.0,0.0,0.00038]
[1777944756574,57.35,80198.99,0.0,-1.0,0.0,0.00038]
[1777944756630,57.35,80198.8,0.0,-1.0,0.0,0.00038]
[1777944758575,57.35,80198.42,0.0,-1.0,0.0,0.00038]
[1777944757793,57.35,80195.81,0.0,-1.0,0.0,0.00038]
[1777944758826,57.35,80195.81,0.0,-1.0,0.0,0.00038]
[1777944759028,57.35,80195.81,0.0,-1.0,0.0,0.00038]
[1777944759074,57.35,80195.81,0.0,-1.0,0.0,0.00038]
[1777944759103,57.35,80195.81,0.0,-1.0,0.0,0.00038]
[1777944759129,57.35,80193.96,0.0,-1.0,0.0,0.00037]
[1777944759807,57.35,80191.18,0.0,-1.0,0.0,0.00037]
[1777944764280,57.35,80191.68,0.0,-1.0,0.0,0.00037]
[1777944764325,57.35,80191.68,0.0,-1.0,0.0,0.00037]
[1777944764427,57.35,80191.7,0.0,-1.0,0.0,0.00037]
[1777944767949,57.35,80190.81,0.0,-1.0,0.0,0.00037]
[1777944768063,57.35,80190.81,0.0,-1.0,0.0,0.00037]
[1777944768082,57.35,80190.81,0.0,-1.0,0.0,0.00037]
[1777944772526,57.35,80190.9,0.0,-1.0,0.0,0.00037]
[1777944772574,57.35,80190.9,0.0,-1.0,0.0,0.00037]
[1777944771891,57.35,80196.37,0.0,-1.0,0.0,0.00038]
[1777944772641,57.35,80196.37,0.0,-1.0,0.0,0.00038]
[1777944772825,57.35,80196.37,0.0,-1.0,0.0,0.00038]
[1777944772873,57.35,80196.37,0.0,-1.0,0.0,0.00038]
[1777944773242,57.35,80196.37,0.0,-1.0,0.0,0.00038]
[1777944773330,57.35,80196.37,0.0,-1.0,0.0,0.00038]
[1777944773348,57.35,80191.03,0.0,-1.0,0.0,0.00037]
[1777944773905,57.35,80188.19,0.0,-1.0,0.0,0.00037]
[1777944776084,57.35,80188.3,0.0,-1.0,0.0,0.00037]
[1777944776231,57.35,80188.3,0.0,-1.0,0.0,0.00037]
[1777944776289,57.35,80188.3,0.0,-1.0,0.0,0.00037]
[1777944776926,57.35,80184.77,0.0,-1.0,0.0,0.00036]
[1777944778326,57.35,80184.77,0.0,-1.0,0.0,0.00036]
[1777944778574,57.35,80184.77,0.0,-1.0,0.0,0.00036]
[1777944778427,57.35,80177.71,0.0,-1.0,0.0,0.00035]
[1777944778731,57.35,80177.71,0.0,-1.0,0.0,0.00035]
[1777944782328,57.35,80177.43,0.0,-1.0,0.0,0.00035]
[1777944782574,57.35,80177.43,0.0,-1.0,0.0,0.00035]
[1777944782678,57.35,80177.65,0.0,-1.0,0.0,0.00035]
[1777944782968,57.35,80169.89,0.0,-1.0,0.0,0.00034]
[1777944783975,57.35,80165.38,0.0,-1.0,0.0,0.00034]
[1777944786325,57.35,80164.44,0.0,-1.0,0.0,0.00034]
[1777944786574,57.35,80164.44,0.0,-1.0,0.0,0.00034]
[1777944786426,57.35,80166.1,0.0,-1.0,0.0,0.00034]
[1777944786690,57.35,80166.1,0.0,-1.0,0.0,0.00034]
[1777944789529,57.35,80165.55,0.0,-1.0,0.0,0.00034]
[1777944789576,57.35,80165.55,0.0,-1.0,0.0,0.00034]
[1777944789624,57.35,80165.24,0.0,-1.0,0.0,0.00034]
[1777944790325,57.35,80165.24,0.0,-1.0,0.0,0.00034]
[1777944790574,57.35,80165.24,0.0,-1.0,0.0,0.00034]
[1777944790621,57.35,80165.24,0.0,-1.0,0.0,0.00034]
[1777944792031,57.35,80167.53,0.0,-1.0,0.0,0.00034]
[1777944793614,57.35,80167.53,0.0,-1.0,0.0,0.00034]
[1777944793830,57.35,80168.37,0.0,-1.0,0.0,0.00034]
[1777944794326,57.35,80168.37,0.0,-1.0,0.0,0.00034]
[1777944794576,57.35,80168.37,0.0,-1.0,0.0,0.00034]
[1777944794427,57.35,80168.24,0.0,-1.0,0.0,0.00034]
[1777944794691,57.35,80168.24,0.0,-1.0,0.0,0.00034]
[1777944798325,57.35,80167.76,0.0,-1.0,0.0,0.00034]
[1777944798575,57.35,80167.76,0.0,-1.0,0.0,0.00034]
[1777944798635,57.35,80167.76,0.0,-1.0,0.0,0.00034]
[1777944798619,57.35,80175.46,0.0,-1.0,0.0,0.00035]
[1777944799084,57.35,80185.44,0.0,-1.0,0.0,0.00036]
[1777944800091,57.35,80185.59,0.0,-1.0,0.0,0.00036]
[1777944800772,57.35,80185.59,0.0,-1.0,0.0,0.00036]
[1777944800830,57.35,80185.59,0.0,-1.0,0.0,0.00036]
[1777944801098,57.35,80189.15,0.0,-1.0,0.0,0.00037]
[1777944802334,57.35,80189.15,0.0,-1.0,0.0,0.00037]
[1777944802574,57.35,80189.15,0.0,-1.0,0.0,0.00037]
[1777944802618,57.35,80189.15,0.0,-1.0,0.0,0.00037]
[1777944802388,57.35,80192.29,0.0,-1.0,0.0,0.00037]
[1777944803111,57.35,80193.5,0.0,-1.0,0.0,0.00037]
[1777944806331,57.35,80193.39,0.0,-1.0,0.0,0.00037]
[1777944806580,57.35,80193.39,0.0,-1.0,0.0,0.00037]
[1777944806693,57.35,80193.46,0.0,-1.0,0.0,0.00037]
[1777944810329,57.35,80193.43,0.0,-1.0,0.0,0.00037]
[1777944810575,57.35,80193.43,0.0,-1.0,0.0,0.00037]
[1777944810686,57.35,80193.76,0.0,-1.0,0.0,0.00037]
[1777944811168,57.35,80194.93,0.0,-1.0,0.0,0.00036]
[1777944812970,57.35,80194.35,0.0,-1.0,0.0,0.00036]
[1777944813074,57.35,80194.35,0.0,-1.0,0.0,0.00036]
[1777944813182,57.35,80195.1,0.0,-1.0,0.0,0.00037]
[1777944814326,57.35,80195.1,0.0,-1.0,0.0,0.00037]
[1777944814577,57.35,80195.1,0.0,-1.0,0.0,0.00037]
[1777944814689,57.35,80194.89,0.0,-1.0,0.0,0.00036]
[1777944818330,57.35,80194.59,0.0,-1.0,0.0,0.00036]
[1777944818576,57.35,80194.59,0.0,-1.0,0.0,0.00036]
[1777944818607,57.35,80194.59,0.0,-1.0,0.0,0.00036]
[1777944819498,57.35,80195.34,0.0,-1.0,0.0,0.00037]
[1777944819575,57.35,80195.34,0.0,-1.0,0.0,0.00037]
[1777944819590,57.35,80194.8,0.0,-1.0,0.0,0.00036]
[1777944820232,57.35,80196.43,0.0,-1.0,0.0,0.00037]
[1777944821862,57.35,80197.4,0.0,-1.0,0.0,0.00037]
[1777944821970,57.35,80197.4,0.0,-1.0,0.0,0.00037]
[1777944822075,57.35,80197.4,0.0,-1.0,0.0,0.00037]
[1777944822190,57.35,80197.4,0.0,-1.0,0.0,0.00037]
[1777944822246,57.35,80205.08,0.0,-1.0,0.0,0.00038]
[1777944823253,57.35,80206.9,0.0,-1.0,0.0,0.00038]
[1777944824330,57.35,80206.9,0.0,-1.0,0.0,0.00038]
[1777944824575,57.35,80206.9,0.0,-1.0,0.0,0.00038]
[1777944824586,57.35,80206.9,0.0,-1.0,0.0,0.00038]
[1777944826274,57.35,80204.4,0.0,-1.0,0.0,0.00038]
[1777944826924,57.35,80204.4,0.0,-1.0,0.0,0.00038]
[1777944827075,57.35,80204.4,0.0,-1.0,0.0,0.00038]
[1777944827281,57.35,80204.8,0.0,-1.0,0.0,0.00038]
[1777944828326,57.35,80204.8,0.0,-1.0,0.0,0.00038]
[1777944828579,57.35,80204.8,0.0,-1.0,0.0,0.00038]
[1777944828692,57.35,80204.12,0.0,-1.0,0.0,0.00038]
[1777944832329,57.35,80204.06,0.0,-1.0,0.0,0.00038]
[1777944832574,57.35,80204.06,0.0,-1.0,0.0,0.00038]
[1777944832687,57.35,80204.06,0.0,-1.0,0.0,0.00038]
[1777944836328,57.35,80203.84,0.0,-1.0,0.0,0.00038]
[1777944836575,57.35,80203.84,0.0,-1.0,0.0,0.00038]
[1777944836661,57.35,80203.84,0.0,-1.0,0.0,0.00038]
[1777944836919,57.35,80204.19,0.0,-1.0,0.0,0.00038]
[1777944837077,57.35,80204.19,0.0,-1.0,0.0,0.00038]
[1777944837351,57.35,80204.26,0.0,-1.0,0.0,0.00038]
[1777944840327,57.35,80204.54,0.0,-1.0,0.0,0.00038]
[1777944840575,57.35,80204.54,0.0,-1.0,0.0,0.00038]
[1777944840688,57.35,80204.54,0.0,-1.0,0.0,0.00038]
[1777944843393,57.35,80202.63,0.0,-1.0,0.0,0.00038]
[1777944844326,57.35,80202.63,0.0,-1.0,0.0,0.00038]
[1777944844579,57.35,80202.63,0.0,-1.0,0.0,0.00038]
[1777944844691,57.35,80202.63,0.0,-1.0,0.0,0.00038]
[1777944846070,57.35,80202.13,0.0,-1.0,0.0,0.00037]
[1777944846077,57.35,80202.13,0.0,-1.0,0.0,0.00037]
[1777944846414,57.35,80202.42,0.0,-1.0,0.0,0.00037]
[1777944848186,57.35,80201.5,0.0,-1.0,0.0,0.00037]
[1777944848201,57.35,80201.5,0.0,-1.0,0.0,0.00037]
[1777944848327,57.35,80201.5,0.0,-1.0,0.0,0.00037]
[1777944848439,57.35,80201.5,0.0,-1.0,0.0,0.00037]
[1777944848512,57.35,80203.09,0.0,-1.0,0.0,0.00038]
[1777944852329,57.35,80203.21,0.0,-1.0,0.0,0.00038]
[1777944852574,57.35,80203.21,0.0,-1.0,0.0,0.00038]
[1777944852667,57.35,80203.21,0.0,-1.0,0.0,0.00038]
[1777944853464,57.35,80204.45,0.0,-1.0,0.0,0.00038]
[1777944854471,57.35,80209.68,0.0,-1.0,0.0,0.00038]
[1777944855378,57.35,80209.68,0.0,-1.0,0.0,0.00038]
[1777944855491,57.35,80209.68,0.0,-1.0,0.0,0.00038]
[1777944855575,57.35,80209.68,0.0,-1.0,0.0,0.00038]
[1777944855687,57.35,80209.68,0.0,-1.0,0.0,0.00038]
[1777944855674,57.35,80210.81,0.0,-1.0,0.0,0.00039]
[1777944855826,57.35,80210.81,0.0,-1.0,0.0,0.00039]
[1777944858329,57.35,80210.56,0.0,-1.0,0.0,0.00039]
[1777944858574,57.35,80210.56,0.0,-1.0,0.0,0.00039]
[1777944858654,57.35,80210.56,0.0,-1.0,0.0,0.00039]
[1777944862332,57.35,80210.51,0.0,-1.0,0.0,0.00039]
[1777944862574,57.35,80210.51,0.0,-1.0,0.0,0.00039]
[1777944866647,57.35,80209.35,0.0,-1.0,0.0,0.00038]
[1777944866687,57.35,80208.73,0.0,-1.0,0.0,0.00038]
[1777944866829,57.35,80208.73,0.0,-1.0,0.0,0.00038]
[1777944870585,57.35,80207.09,0.0,-1.0,0.0,0.00038]
[1777944871592,57.35,80205.16,0.0,-1.0,0.0,0.00037]
[1777944871901,57.35,80205.16,0.0,-1.0,0.0,0.00037]
[1777944872599,57.35,80206.41,0.0,-1.0,0.0,0.00037]
[1777944876150,57.35,80205.65,0.0,-1.0,0.0,0.00037]
[1777944881662,57.35,80205.73,0.0,-1.0,0.0,0.00037]
[1777944883571,57.35,80206.73,0.0,-1.0,0.0,0.00037]
[1777944883584,57.35,80206.73,0.0,-1.0,0.0,0.00037]
[1777944883676,57.35,80206.6,0.0,-1.0,0.0,0.00037]
[1777944885690,57.35,80204.91,0.0,-1.0,0.0,0.00037]
[1777944887704,57.35,80206.7,0.0,-1.0,0.0,0.00037]
[1777944893747,57.35,80204.53,0.0,-1.0,0.0,0.00037]
[1777944894754,57.35,80198.7,0.0,-1.0,0.0,0.00036]
[1777944899789,57.35,80199.44,0.0,-1.0,0.0,0.00036]
[1777944904824,57.35,80193.37,0.0,-1.0,0.0,0.00035]
[1777944905831,57.35,80189.63,0.0,-1.0,0.0,0.00035]
[1777944908326,57.35,80189.51,0.0,-1.0,0.0,0.00035]
[1777944908409,57.35,80189.51,0.0,-1.0,0.0,0.00035]
[1777944908510,57.35,80188.41,0.0,-1.0,0.0,0.00035]
[1777944910329,57.35,80187.53,0.0,-1.0,0.0,0.00035]
[1777944910575,57.35,80187.53,0.0,-1.0,0.0,0.00035]
[1777944910866,57.35,80189.48,0.0,-1.0,0.0,0.00035]
[1777944912304,57.35,80189.48,0.0,-1.0,0.0,0.00035]
[1777944912324,57.35,80189.48,0.0,-1.0,0.0,0.00035]
[1777944912405,57.35,80197.9,0.0,-1.0,0.0,0.00036]
[1777944912979,57.35,80197.2,0.0,-1.0,0.0,0.00036]
[1777944916010,57.35,80200.65,0.0,-1.0,0.0,0.00036]
[1777944917011,57.35,80212.8,0.0,-1.0,0.0,0.00038]
[1777944918018,57.35,80218.59,0.0,-1.0,0.0,0.00039]
[1777944921039,57.35,80221.5,0.0,-1.0,0.0,0.00039]
[1777944922046,57.35,80224.61,0.0,-1.0,0.0,0.0004]
[1777944924338,57.35,80224.55,0.0,-1.0,0.0,0.0004]
[1777944924574,57.35,80224.55,0.0,-1.0,0.0,0.0004]
[1777944924650,57.35,80226.51,0.0,-1.0,0.0,0.0004]
[1777944926074,57.35,80227.91,0.0,-1.0,0.0,0.0004]
[1777944927082,57.35,80229.23,0.0,-1.0,0.0,0.0004]
[1777944931109,57.35,80229.85,0.0,-1.0,0.0,0.00039]
[1777944934129,57.35,80235.7,0.0,-1.0,0.0,0.0004]
[1777944935137,57.35,80241.24,0.0,-1.0,0.0,0.00041]
[1777944940173,57.35,80240.91,0.0,-1.0,0.0,0.00041]
[1777944942186,57.35,80242.42,0.0,-1.0,0.0,0.00041]
[1777944947222,57.35,80242.5,0.0,-1.0,0.0,0.00041]
[1777944948229,57.35,80240.75,0.0,-1.0,0.0,0.00041]
[1777944953264,57.35,80241.93,0.0,-1.0,0.0,0.00041]
[1777944958299,57.35,80242.15,0.0,-1.0,0.0,0.00041]
[1777944960312,57.35,80243.17,0.0,-1.0,0.0,0.00041]
[1777944963333,57.35,80244.33,0.0,-1.0,0.0,0.00041]
[1777944968369,57.35,80244.43,0.0,-1.0,0.0,0.00041]
[1777944971395,57.35,80250.01,0.0,-1.0,0.0,0.00042]
[1777944972400,57.35,80264.17,0.0,-1.0,0.0,0.00044]
[1777944973407,57.35,80270.48,0.0,-1.0,0.0,0.00045]
[1777944978442,57.35,80270.29,0.0,-1.0,0.0,0.00045]
[1777944980456,57.35,80272.73,0.0,-1.0,0.0,0.00046]
[1777944981463,57.35,80278.57,0.0,-1.0,0.0,0.00047]
[1777944982470,57.35,80282.82,0.0,-1.0,0.0,0.00047]
[1777944986498,57.35,80284.28,0.0,-1.0,0.0,0.00048]
[1777944987505,57.35,80289.47,0.0,-1.0,0.0,0.00049]
[1777944992539,57.35,80279.04,0.0,-1.0,0.0,0.00046]
[1777944993325,57.35,80279.04,0.0,-1.0,0.0,0.00046]
[1777944993579,57.35,80279.04,0.0,-1.0,0.0,0.00046]
[1777944993600,57.35,80278.55,0.0,-1.0,0.0,0.00045]
[1777944996546,57.35,80279.28,0.0,-1.0,0.0,0.00046]
[1777944996569,57.35,80299.04,0.0,-1.0,0.0,0.00049]
[1777944997576,57.35,80304.71,0.0,-1.0,0.0,0.0005]
[1777944998583,57.35,80298.05,0.0,-1.0,0.0,0.00049]
[1777944999745,57.35,80298.05,0.0,-1.0,0.0,0.00049]
[1777944999829,57.35,80290.95,0.0,-1.0,0.0,0.00047]
[1777945000597,57.35,80287.31,0.0,-1.0,0.0,0.00047]
[1777945001603,57.35,80285.47,0.0,-1.0,0.0,0.00047]
[1777945002611,57.35,80284.2,0.0,-1.0,0.0,0.00046]
[1777945003617,57.35,80282.56,0.0,-1.0,0.0,0.00046]
[1777945006639,57.35,80280.58,0.0,-1.0,0.0,0.00046]
[1777945009659,57.35,80275.11,0.0,-1.0,0.0,0.00045]
[1777945012681,57.35,80274.09,0.0,-1.0,0.0,0.00045]
[1777945014305,57.35,80274.12,0.0,-1.0,0.0,0.00045]
[1777945014326,57.35,80274.12,0.0,-1.0,0.0,0.00045]
[1777945014695,57.35,80273.82,0.0,-1.0,0.0,0.00045]
[1777945016709,57.35,80269.82,0.0,-1.0,0.0,0.00044]
[1777945017716,57.35,80268.39,0.0,-1.0,0.0,0.00044]
[1777945018722,57.35,80274.69,0.0,-1.0,0.0,0.00045]
[1777945019729,57.35,80276.74,0.0,-1.0,0.0,0.00045]
[1777945020737,57.35,80281.28,0.0,-1.0,0.0,0.00046]
[1777945021743,57.35,80285.42,0.0,-1.0,0.0,0.00047]
[1777945022751,57.35,80288.71,0.0,-1.0,0.0,0.00047]
[1777945026779,57.35,80303.94,0.0,-1.0,0.0,0.0005]
[1777945027786,57.35,80308.33,0.0,-0.99999,0.0,0.00051]
[1777945028793,57.35,80304.63,0.0,-1.0,0.0,0.0005]
[1777945029800,57.35,80298.57,0.0,-1.0,0.0,0.00049]
[1777945030807,57.35,80303.55,0.0,-1.0,0.0,0.0005]
[1777945031813,57.35,80311.06,0.0,-0.99999,0.0,0.00051]
[1777945032821,57.35,80317.88,0.0,-0.99999,0.0,0.00052]
[1777945033828,57.35,80309.51,0.0,-0.99999,0.0,0.00051]
[1777945034835,57.35,80310.52,0.0,-0.99999,0.0,0.00051]
[1777945035842,57.35,80303.25,0.0,-1.0,0.0,0.0005]
[1777945036849,57.35,80305.37,0.0,-1.0,0.0,0.0005]
[1777945037856,57.35,80306.4,0.0,-0.99999,0.0,0.0005]
[1777945040877,57.35,80295.31,0.0,-1.0,0.0,0.00048]
[1777945041884,57.35,80294.45,0.0,-1.0,0.0,0.00048]
[1777945042891,57.35,80299.45,0.0,-1.0,0.0,0.00049]
[1777945043899,57.35,80300.57,0.0,-1.0,0.0,0.00049]
[1777945044905,57.35,80299.4,0.0,-1.0,0.0,0.00049]
[1777945046918,57.35,80297.68,0.0,-1.0,0.0,0.00049]
[1777945047926,57.35,80295.37,0.0,-1.0,0.0,0.00048]
[1777945049712,57.35,80295.37,0.0,-1.0,0.0,0.00048]
[1777945049828,57.35,80295.37,0.0,-1.0,0.0,0.00048]
[1777945049813,57.35,80296.05,0.0,-1.0,0.0,0.00048]
[1777945051954,57.35,80295.86,0.0,-1.0,0.0,0.00047]
[1777945053968,57.35,80296.98,0.0,-1.0,0.0,0.00047]
[1777945055982,57.35,80299.8,0.0,-1.0,0.0,0.00048]
[1777945057995,57.35,80300.92,0.0,-1.0,0.0,0.00048]
[1777945060011,57.35,80296.55,0.0,-1.0,0.0,0.00047]
[1777945061017,57.35,80293.43,0.0,-1.0,0.0,0.00047]
[1777945065050,57.35,80289.0,0.0,-1.0,0.0,0.00046]
[1777945066057,57.35,80284.96,0.0,-1.0,0.0,0.00045]
[1777945068071,57.35,80281.01,0.0,-1.0,0.0,0.00045]
[1777945072098,57.35,80275.26,0.0,-1.0,0.0,0.00044]
[1777945074113,57.35,80276.53,0.0,-1.0,0.0,0.00044]
[1777945075120,57.35,80280.73,0.0,-1.0,0.0,0.00045]
[1777945076127,57.35,80287.13,0.0,-1.0,0.0,0.00046]
[1777945077133,57.35,80288.76,0.0,-1.0,0.0,0.00046]
[1777945081162,57.35,80287.43,0.0,-1.0,0.0,0.00046]
[1777945082169,57.35,80293.88,0.0,-1.0,0.0,0.00047]
[1777945083176,57.35,80295.18,0.0,-1.0,0.0,0.00047]
[1777945085190,57.35,80298.53,0.0,-1.0,0.0,0.00047]
[1777945089218,57.35,80290.7,0.0,-1.0,0.0,0.00046]
[1777945090225,57.35,80288.55,0.0,-1.0,0.0,0.00046]
[1777945091231,57.35,80290.76,0.0,-1.0,0.0,0.00046]
[1777945092239,57.35,80288.51,0.0,-1.0,0.0,0.00046]
[1777945093246,57.35,80284.28,0.0,-1.0,0.0,0.00045]
[1777945094253,57.35,80282.46,0.0,-1.0,0.0,0.00045]
[1777945096400,57.35,80280.14,0.0,-1.0,0.0,0.00044]
[1777945098281,57.35,80277.5,0.0,-1.0,0.0,0.00044]
[1777945103409,57.35,80278.01,0.0,-1.0,0.0,0.00044]
[1777945103575,57.35,80278.01,0.0,-1.0,0.0,0.00044]
[1777945103576,57.35,80278.43,0.0,-1.0,0.0,0.00044]
[1777945106337,57.35,80277.38,0.0,-1.0,0.0,0.00044]
[1777945110365,57.35,80273.69,0.0,-1.0,0.0,0.00043]
[1777945111371,57.35,80273.18,0.0,-1.0,0.0,0.00042]
[1777945113386,57.35,80272.1,0.0,-1.0,0.0,0.00042]
[1777945118421,57.35,80263.88,0.0,-1.0,0.0,0.00041]
[1777945119428,57.35,80258.94,0.0,-1.0,0.0,0.0004]
[1777945120434,57.35,80257.33,0.0,-1.0,0.0,0.0004]
[1777945121442,57.35,80252.83,0.0,-1.0,0.0,0.00039]
[1777945122449,57.35,80251.14,0.0,-1.0,0.0,0.00039]
[1777945124463,57.35,80249.61,0.0,-1.0,0.0,0.00039]
[1777945125471,57.35,80246.5,0.0,-1.0,0.0,0.00038]
[1777945128493,57.35,80248.36,0.0,-1.0,0.0,0.00039]
[1777945129499,57.35,80249.37,0.0,-1.0,0.0,0.00039]
[1777945132520,57.35,80247.9,0.0,-1.0,0.0,0.00039]
[1777945133528,57.35,80246.27,0.0,-1.0,0.0,0.00038]
[1777945134534,57.35,80247.48,0.0,-1.0,0.0,0.00038]
[1777945139572,57.35,80247.43,0.0,-1.0,0.0,0.00038]
[1777945142593,57.35,80250.29,0.0,-1.0,0.0,0.00039]
[1777945143600,57.35,80248.98,0.0,-1.0,0.0,0.00039]
[1777945145614,57.35,80250.03,0.0,-1.0,0.0,0.00039]
[1777945146621,57.35,80251.06,0.0,-1.0,0.0,0.00039]
[1777945147628,57.35,80252.43,0.0,-1.0,0.0,0.00039]
[1777945152664,57.35,80254.16,0.0,-1.0,0.0,0.00039]
[1777945153671,57.35,80262.86,0.0,-1.0,0.0,0.00041]
[1777945154677,57.35,80265.65,0.0,-1.0,0.0,0.00041]
[1777945155684,57.35,80267.02,0.0,-1.0,0.0,0.00041]
[1777945156692,57.35,80265.9,0.0,-1.0,0.0,0.00041]
[1777945157699,57.35,80267.02,0.0,-1.0,0.0,0.00041]
[1777945161727,57.35,80265.93,0.0,-1.0,0.0,0.00041]
[1777945162733,57.35,80262.86,0.0,-1.0,0.0,0.00041]
[1777945163741,57.35,80257.15,0.0,-1.0,0.0,0.0004]
[1777945164748,57.35,80261.12,0.0,-1.0,0.0,0.0004]
[1777945165755,57.35,80263.5,0.0,-1.0,0.0,0.00041]
[1777945170790,57.35,80258.21,0.0,-1.0,0.0,0.0004]
[1777945171797,57.35,80257.14,0.0,-1.0,0.0,0.00039]
[1777945176831,57.35,80254.65,0.0,-1.0,0.0,0.00038]
[1777945178846,57.35,80253.35,0.0,-1.0,0.0,0.00038]
[1777945179853,57.35,80244.56,0.0,-1.0,0.0,0.00037]
[1777945180859,57.35,80243.66,0.0,-1.0,0.0,0.00037]
[1777945182874,57.35,80241.37,0.0,-1.0,0.0,0.00037]
[1777945184888,57.35,80242.74,0.0,-1.0,0.0,0.00037]
[1777945186902,57.35,80241.71,0.0,-1.0,0.0,0.00037]
[1777945187909,57.35,80243.24,0.0,-1.0,0.0,0.00037]
[1777945189923,57.35,80245.7,0.0,-1.0,0.0,0.00037]
[1777945194958,57.35,80243.31,0.0,-1.0,0.0,0.00037]
[1777945195965,57.35,80240.71,0.0,-1.0,0.0,0.00036]
[1777945196295,57.35,80240.71,0.0,-1.0,0.0,0.00036]
[1777945196324,57.35,80240.71,0.0,-1.0,0.0,0.00036]
[1777945196972,57.35,80240.43,0.0,-1.0,0.0,0.00036]
[1777945199993,57.35,80244.73,0.0,-1.0,0.0,0.00037]
[1777945205028,57.35,80242.86,0.0,-1.0,0.0,0.00037]
[1777945207042,57.35,80244.44,0.0,-1.0,0.0,0.00037]
[1777945208051,57.35,80243.24,0.0,-1.0,0.0,0.00037]
[1777945209055,57.35,80244.23,0.0,-1.0,0.0,0.00037]
[1777945211070,57.35,80245.55,0.0,-1.0,0.0,0.00037]
[1777945212077,57.35,80247.08,0.0,-1.0,0.0,0.00037]
[1777945214091,57.35,80246.06,0.0,-1.0,0.0,0.00037]
[1777945215098,57.35,80244.73,0.0,-1.0,0.0,0.00037]
[1777945217112,57.35,80242.08,0.0,-1.0,0.0,0.00037]
[1777945218119,57.35,80241.0,0.0,-1.0,0.0,0.00037]
[1777945223154,57.35,80242.1,0.0,-1.0,0.0,0.00037]
[1777945226175,57.35,80246.36,0.0,-1.0,0.0,0.00037]
[1777945227182,57.35,80248.62,0.0,-1.0,0.0,0.00038]
[1777945230203,57.35,80253.31,0.0,-1.0,0.0,0.00038]
[1777945231210,57.35,80255.07,0.0,-1.0,0.0,0.00037]
[1777945236245,57.35,80254.49,0.0,-1.0,0.0,0.00037]
[1777945241280,57.35,80254.37,0.0,-1.0,0.0,0.00037]
[1777945243833,57.35,80254.43,0.0,-1.0,0.0,0.00037]
[1777945244080,57.35,80254.43,0.0,-1.0,0.0,0.00037]
[1777945243921,57.35,80254.43,0.0,-1.0,0.0,0.00037]
[1777945249335,57.35,80253.63,0.0,-1.0,0.0,0.00037]
[1777945254371,57.35,80254.4,0.0,-1.0,0.0,0.00037]
[1777945260413,57.35,80254.48,0.0,-1.0,0.0,0.00037]
[1777945265449,57.35,80260.1,0.0,-1.0,0.0,0.00038]
[1777945269477,57.35,80261.09,0.0,-1.0,0.0,0.00038]
[1777945274512,57.35,80260.45,0.0,-1.0,0.0,0.00038]
[1777945275520,57.35,80259.28,0.0,-1.0,0.0,0.00038]
[1777945276526,57.35,80258.28,0.0,-1.0,0.0,0.00038]
[1777945281561,57.35,80251.85,0.0,-1.0,0.0,0.00037]
[1777945282568,57.35,80250.77,0.0,-1.0,0.0,0.00037]
[1777945283574,57.35,80247.73,0.0,-1.0,0.0,0.00036]
[1777945284582,57.35,80243.89,0.0,-1.0,0.0,0.00036]
[1777945289627,57.35,80244.66,0.0,-1.0,0.0,0.00036]
[1777945290632,57.35,80246.22,0.0,-1.0,0.0,0.00036]
[1777945291639,57.35,80248.73,0.0,-1.0,0.0,0.00036]
[1777945292646,57.35,80249.74,0.0,-1.0,0.0,0.00036]
[1777945293654,57.35,80251.35,0.0,-1.0,0.0,0.00036]
[1777945295667,57.35,80252.76,0.0,-1.0,0.0,0.00036]
[1777945299652,57.35,80253.48,0.0,-1.0,0.0,0.00036]
[1777945299825,57.35,80253.48,0.0,-1.0,0.0,0.00036]
[1777945299845,57.35,80253.55,0.0,-1.0,0.0,0.00036]
[1777945305737,57.35,80253.49,0.0,-1.0,0.0,0.00036]
[1777945307751,57.35,80249.92,0.0,-1.0,0.0,0.00036]
[1777945309765,57.35,80248.24,0.0,-1.0,0.0,0.00035]
[1777945311778,57.35,80249.27,0.0,-1.0,0.0,0.00036]
[1777945316813,57.35,80249.02,0.0,-1.0,0.0,0.00036]
[1777945321851,57.35,80249.16,0.0,-1.0,0.0,0.00036]
[1777945326886,57.35,80249.14,0.0,-1.0,0.0,0.00036]
[1777945332928,57.35,80248.53,0.0,-1.0,0.0,0.00035]
[1777945333934,57.35,80244.89,0.0,-1.0,0.0,0.00035]
[1777945334942,57.35,80242.64,0.0,-1.0,0.0,0.00035]
[1777945335949,57.35,80247.23,0.0,-1.0,0.0,0.00035]
[1777945336955,57.35,80248.63,0.0,-1.0,0.0,0.00036]
[1777945337963,57.35,80250.72,0.0,-1.0,0.0,0.00036]
[1777945338970,57.35,80253.47,0.0,-1.0,0.0,0.00036]
[1777945339977,57.35,80255.13,0.0,-1.0,0.0,0.00036]
[1777945341912,57.35,80255.04,0.0,-1.0,0.0,0.00036]
[1777945342998,57.35,80256.53,0.0,-1.0,0.0,0.00037]
[1777945345454,57.35,80256.18,0.0,-1.0,0.0,0.00037]
[1777945354074,57.35,80256.3,0.0,-1.0,0.0,0.00036]
[1777945360117,57.35,80256.43,0.0,-1.0,0.0,0.00036]
[1777945361992,57.35,80256.43,0.0,-1.0,0.0,0.00036]
[1777945363138,57.35,80257.6,0.0,-1.0,0.0,0.00036]
[1777945365131,57.35,80257.4,0.0,-1.0,0.0,0.00036]
[1777945370187,57.35,80256.46,0.0,-1.0,0.0,0.00036]
[1777945376979,57.35,80256.08,0.0,-1.0,0.0,0.00035]
[1777945381830,57.35,80255.69,0.0,-1.0,0.0,0.00035]
[1777945387306,57.35,80254.86,0.0,-1.0,0.0,0.00035]
[1777945390327,57.35,80256.17,0.0,-1.0,0.0,0.00035]
[1777945393348,57.35,80254.44,0.0,-1.0,0.0,0.00035]
[1777945398382,57.35,80254.32,0.0,-1.0,0.0,0.00035]
[1777945404425,57.35,80254.88,0.0,-1.0,0.0,0.00035]
[1777945409460,57.35,80254.77,0.0,-1.0,0.0,0.00035]
[1777945411474,57.35,80255.53,0.0,-1.0,0.0,0.00034]
[1777945416509,57.35,80255.04,0.0,-1.0,0.0,0.00034]
[1777945422551,57.35,80255.35,0.0,-1.0,0.0,0.00034]
[1777945427587,57.35,80255.46,0.0,-1.0,0.0,0.00034]
[1777945428594,57.35,80263.2,0.0,-1.0,0.0,0.00035]
[1777945429601,57.35,80267.85,0.0,-1.0,0.0,0.00036]
[1777945431615,57.35,80272.87,0.0,-1.0,0.0,0.00037]
[1777945432621,57.35,80274.34,0.0,-1.0,0.0,0.00037]
[1777945438663,57.35,80273.67,0.0,-1.0,0.0,0.00037]
[1777945443698,57.35,80272.77,0.0,-1.0,0.0,0.00037]
[1777945448734,57.35,80272.43,0.0,-1.0,0.0,0.00037]
[1777945453769,57.35,80272.28,0.0,-1.0,0.0,0.00037]
[1777945454776,57.35,80271.28,0.0,-1.0,0.0,0.00036]
[1777945460818,57.35,80270.86,0.0,-1.0,0.0,0.00036]
[1777945465853,57.35,80270.81,0.0,-1.0,0.0,0.00036]
[1777945467867,57.35,80269.35,0.0,-1.0,0.0,0.00036]
[1777945479951,57.35,80269.63,0.0,-1.0,0.0,0.00035]
[1777945484987,57.35,80268.73,0.0,-1.0,0.0,0.00035]
[1777945490022,57.35,80269.82,0.0,-1.0,0.0,0.00035]
[1777945495058,57.35,80243.96,0.0,-1.0,0.0,0.00032]
[1777945495896,57.35,80243.96,0.0,-1.0,0.0,0.00032]
[1777945496065,57.35,80234.4,0.0,-1.0,0.0,0.00031]
[1777945497072,57.35,80236.25,0.0,-1.0,0.0,0.00031]
[1777945498355,57.35,80236.25,0.0,-1.0,0.0,0.00031]
[1777945500586,57.35,80235.85,0.0,-1.0,0.0,0.00031]
[1777945501100,57.35,80242.41,0.0,-1.0,0.0,0.00032]
[1777945501916,57.35,80242.41,0.0,-1.0,0.0,0.00032]
[1777945502107,57.35,80246.33,0.0,-1.0,0.0,0.00032]
[1777945504121,57.35,80248.24,0.0,-1.0,0.0,0.00033]
[1777945504703,57.35,80248.24,0.0,-1.0,0.0,0.00033]
[1777945504833,57.35,80248.24,0.0,-1.0,0.0,0.00033]
[1777945505128,57.35,80249.17,0.0,-1.0,0.0,0.00033]
[1777945506135,57.35,80250.58,0.0,-1.0,0.0,0.00033]
[1777945507142,57.35,80253.71,0.0,-1.0,0.0,0.00033]
[1777945508476,57.35,80253.47,0.0,-1.0,0.0,0.00033]
[1777945508580,57.35,80253.47,0.0,-1.0,0.0,0.00033]
[1777945508584,57.35,80253.47,0.0,-1.0,0.0,0.00033]
[1777945508829,57.35,80253.47,0.0,-1.0,0.0,0.00033]
[1777945511170,57.35,80252.5,0.0,-1.0,0.0,0.00033]
[1777945513937,57.35,80252.35,0.0,-1.0,0.0,0.00033]
[1777945514077,57.35,80252.35,0.0,-1.0,0.0,0.00033]
[1777945514191,57.35,80252.29,0.0,-1.0,0.0,0.00033]
[1777945519226,57.35,80252.58,0.0,-1.0,0.0,0.00033]
[1777945524261,57.35,80252.25,0.0,-1.0,0.0,0.00033]
[1777945530303,57.35,80253.1,0.0,-1.0,0.0,0.00033]
[1777945531310,57.35,80253.19,0.0,-1.0,0.0,0.00032]
[1777945536345,57.35,80253.02,0.0,-1.0,0.0,0.00032]
[1777945538359,57.35,80254.5,0.0,-1.0,0.0,0.00032]
[1777945539366,57.35,80264.38,0.0,-1.0,0.0,0.00034]
[1777945540373,57.35,80267.09,0.0,-1.0,0.0,0.00034]
[1777945540805,57.35,80267.09,0.0,-1.0,0.0,0.00034]
[1777945540830,57.35,80267.09,0.0,-1.0,0.0,0.00034]
[1777945540866,57.35,80267.09,0.0,-1.0,0.0,0.00034]
[1777945541080,57.35,80267.09,0.0,-1.0,0.0,0.00034]
[1777945541380,57.35,80268.49,0.0,-1.0,0.0,0.00034]
[1777945542387,57.35,80267.33,0.0,-1.0,0.0,0.00034]
[1777945547422,57.35,80268.07,0.0,-1.0,0.0,0.00034]
[1777945551865,57.35,80268.08,0.0,-1.0,0.0,0.00034]
[1777945553388,57.35,80268.12,0.0,-1.0,0.0,0.00034]
[1777945554593,57.35,80268.15,0.0,-1.0,0.0,0.00034]
[1777945554834,57.35,80268.15,0.0,-1.0,0.0,0.00034]
[1777945555293,57.35,80268.15,0.0,-1.0,0.0,0.00034]
[1777945555304,57.35,80268.15,0.0,-1.0,0.0,0.00034]
[1777945555330,57.35,80268.15,0.0,-1.0,0.0,0.00034]
[1777945555394,57.35,80268.15,0.0,-1.0,0.0,0.00034]
[1777945557492,57.35,80269.47,0.0,-1.0,0.0,0.00034]
[1777945559506,57.35,80270.44,0.0,-1.0,0.0,0.00034]
[1777945564541,57.35,80271.12,0.0,-1.0,0.0,0.00034]
[1777945569576,57.35,80270.52,0.0,-1.0,0.0,0.00034]
[1777945570871,57.35,80270.52,0.0,-1.0,0.0,0.00034]
[1777945571077,57.35,80270.52,0.0,-1.0,0.0,0.00034]
[1777945571178,57.35,80271.07,0.0,-1.0,0.0,0.00034]
[1777945571646,57.35,80271.07,0.0,-1.0,0.0,0.00034]
[1777945571692,57.35,80271.07,0.0,-1.0,0.0,0.00034]
[1777945571827,57.35,80271.07,0.0,-1.0,0.0,0.00034]
[1777945576625,57.35,80270.1,0.0,-1.0,0.0,0.00034]
[1777945581659,57.35,80270.83,0.0,-1.0,0.0,0.00034]
[1777945582667,57.35,80271.99,0.0,-1.0,0.0,0.00035]
[1777945584331,57.35,80271.99,0.0,-1.0,0.0,0.00035]
[1777945584375,57.35,80273.43,0.0,-1.0,0.0,0.00035]
[1777945584578,57.35,80273.43,0.0,-1.0,0.0,0.00035]
[1777945585584,57.35,80273.37,0.0,-1.0,0.0,0.00035]
[1777945585691,57.35,80273.37,0.0,-1.0,0.0,0.00035]
[1777945585827,57.35,80273.37,0.0,-1.0,0.0,0.00035]
[1777945591730,57.35,80272.97,0.0,-1.0,0.0,0.00034]
[1777945594219,57.35,80273.29,0.0,-1.0,0.0,0.00034]
[1777945594329,57.35,80273.29,0.0,-1.0,0.0,0.00034]
[1777945594430,57.35,80273.29,0.0,-1.0,0.0,0.00034]
[1777945595042,57.35,80273.29,0.0,-1.0,0.0,0.00034]
[1777945595076,57.35,80273.29,0.0,-1.0,0.0,0.00034]
[1777945595141,57.35,80273.29,0.0,-1.0,0.0,0.00034]
[1777945595326,57.35,80273.29,0.0,-1.0,0.0,0.00034]
[1777945600793,57.35,80272.88,0.0,-1.0,0.0,0.00034]
[1777945603814,57.35,80273.99,0.0,-1.0,0.0,0.00034]
[1777945605529,57.35,80274.05,0.0,-1.0,0.0,0.00034]
[1777945605575,57.35,80274.05,0.0,-1.0,0.0,0.00034]
[1777945605828,57.35,80273.99,0.0,-1.0,0.0,0.00034]
[1777945606527,57.35,80273.99,0.0,-1.0,0.0,0.00034]
[1777945606575,57.35,80273.99,0.0,-1.0,0.0,0.00034]
[1777945606582,57.35,80273.99,0.0,-1.0,0.0,0.00034]
[1777945606829,57.35,80273.99,0.0,-1.0,0.0,0.00034]
[1777945609855,57.35,80275.02,0.0,-1.0,0.0,0.00034]
[1777945611943,57.35,80275.02,0.0,-1.0,0.0,0.00034]
[1777945612291,57.35,80275.02,0.0,-1.0,0.0,0.00034]
[1777945612326,57.35,80275.02,0.0,-1.0,0.0,0.00034]
[1777945612428,57.35,80274.67,0.0,-1.0,0.0,0.00034]
[1777945612672,57.35,80274.67,0.0,-1.0,0.0,0.00034]
[1777945612826,57.35,80274.67,0.0,-1.0,0.0,0.00034]
[1777945617912,57.35,80275.02,0.0,-1.0,0.0,0.00034]
[1777945619479,57.35,80275.02,0.0,-1.0,0.0,0.00034]
[1777945619576,57.35,80274.98,0.0,-1.0,0.0,0.00034]
[1777945621855,57.35,80274.98,0.0,-1.0,0.0,0.00034]
[1777945622077,57.35,80274.98,0.0,-1.0,0.0,0.00034]
[1777945622178,57.35,80274.95,0.0,-1.0,0.0,0.00034]
[1777945625969,57.35,80280.51,0.0,-1.0,0.0,0.00035]
[1777945626975,57.35,80284.64,0.0,-1.0,0.0,0.00035]
[1777945628088,57.35,80284.64,0.0,-1.0,0.0,0.00035]
[1777945628145,57.35,80284.64,0.0,-1.0,0.0,0.00035]
[1777945628327,57.35,80284.64,0.0,-1.0,0.0,0.00035]
[1777945628350,57.35,80284.63,0.0,-1.0,0.0,0.00035]
[1777945632018,57.35,80288.65,0.0,-1.0,0.0,0.00036]
[1777945633025,57.35,80293.48,0.0,-1.0,0.0,0.00036]
[1777945633553,57.35,80293.48,0.0,-1.0,0.0,0.00036]
[1777945633576,57.35,80293.48,0.0,-1.0,0.0,0.00036]
[1777945634032,57.35,80293.75,0.0,-1.0,0.0,0.00036]
[1777945634589,57.35,80293.75,0.0,-1.0,0.0,0.00036]
[1777945634623,57.35,80293.75,0.0,-1.0,0.0,0.00036]
[1777945634827,57.35,80293.75,0.0,-1.0,0.0,0.00036]
[1777945638060,57.35,80300.25,0.0,-1.0,0.0,0.00037]
[1777945639067,57.35,80307.33,0.0,-1.0,0.0,0.00038]
[1777945641081,57.35,80306.82,0.0,-1.0,0.0,0.00038]
[1777945641833,57.35,80306.82,0.0,-1.0,0.0,0.00038]
[1777945642078,57.35,80306.82,0.0,-1.0,0.0,0.00038]
[1777945642088,57.35,80306.89,0.0,-1.0,0.0,0.00038]
[1777945642987,57.35,80306.89,0.0,-1.0,0.0,0.00038]
[1777945643036,57.35,80306.89,0.0,-1.0,0.0,0.00038]
[1777945643080,57.35,80306.89,0.0,-1.0,0.0,0.00038]
[1777945648130,57.35,80307.68,0.0,-1.0,0.0,0.00038]
[1777945649840,57.35,80308.33,0.0,-1.0,0.0,0.00038]
[1777945650075,57.35,80308.33,0.0,-1.0,0.0,0.00038]
[1777945650143,57.35,80308.26,0.0,-1.0,0.0,0.00038]
[1777945651513,57.35,80308.26,0.0,-1.0,0.0,0.00038]
[1777945651151,57.35,80307.61,0.0,-1.0,0.0,0.00037]
[1777945651575,57.35,80307.61,0.0,-1.0,0.0,0.00037]
[1777945651624,57.35,80307.61,0.0,-1.0,0.0,0.00037]
[1777945651834,57.35,80307.61,0.0,-1.0,0.0,0.00037]
[1777945654172,57.35,80308.94,0.0,-1.0,0.0,0.00037]
[1777945657199,57.35,80308.65,0.0,-1.0,0.0,0.00037]
[1777945657324,57.35,80308.65,0.0,-1.0,0.0,0.00037]
[1777945657426,57.35,80309.78,0.0,-1.0,0.0,0.00037]
[1777945657685,57.35,80309.78,0.0,-1.0,0.0,0.00037]
[1777945657797,57.35,80309.78,0.0,-1.0,0.0,0.00037]
[1777945657827,57.35,80309.78,0.0,-1.0,0.0,0.00037]
[1777945663235,57.35,80308.76,0.0,-1.0,0.0,0.00037]
[1777945663691,57.35,80308.76,0.0,-1.0,0.0,0.00037]
[1777945663849,57.35,80308.76,0.0,-1.0,0.0,0.00037]
[1777945664242,57.35,80312.92,0.0,-1.0,0.0,0.00038]
[1777945665249,57.35,80317.28,0.0,-1.0,0.0,0.00039]
[1777945665745,57.35,80317.28,0.0,-1.0,0.0,0.00039]
[1777945665820,57.35,80317.28,0.0,-1.0,0.0,0.00039]
[1777945665827,57.35,80317.28,0.0,-1.0,0.0,0.00039]
[1777945669277,57.35,80319.79,0.0,-1.0,0.0,0.00039]
[1777945670284,57.35,80331.68,0.0,-1.0,0.0,0.00041]
[1777945671291,57.35,80340.88,0.0,-1.0,0.0,0.00042]
[1777945672298,57.35,80342.95,0.0,-1.0,0.0,0.00042]
[1777945675319,57.35,80339.32,0.0,-1.0,0.0,0.00042]
[1777945676326,57.35,80336.85,0.0,-1.0,0.0,0.00041]
[1777945678117,57.35,80336.39,0.0,-1.0,0.0,0.00041]
[1777945678325,57.35,80336.39,0.0,-1.0,0.0,0.00041]
[1777945678339,57.35,80336.44,0.0,-1.0,0.0,0.00041]
[1777945678900,57.35,80336.44,0.0,-1.0,0.0,0.00041]
[1777945679041,57.35,80336.44,0.0,-1.0,0.0,0.00041]
[1777945679075,57.35,80336.44,0.0,-1.0,0.0,0.00041]
[1777945684382,57.35,80336.51,0.0,-1.0,0.0,0.00041]
[1777945685389,57.35,80333.18,0.0,-1.0,0.0,0.00041]
[1777945686305,57.35,80333.18,0.0,-1.0,0.0,0.00041]
[1777945686324,57.35,80333.18,0.0,-1.0,0.0,0.00041]
[1777945686396,57.35,80332.14,0.0,-1.0,0.0,0.00041]
[1777945687308,57.35,80332.14,0.0,-1.0,0.0,0.00041]
[1777945687317,57.35,80332.14,0.0,-1.0,0.0,0.00041]
[1777945687326,57.35,80332.14,0.0,-1.0,0.0,0.00041]
[1777945687403,57.35,80333.1,0.0,-1.0,0.0,0.00041]
[1777945692437,57.35,80337.42,0.0,-1.0,0.0,0.00041]
[1777945692627,57.35,80337.42,0.0,-1.0,0.0,0.00041]
[1777945692826,57.35,80337.42,0.0,-1.0,0.0,0.00041]
[1777945693445,57.35,80341.3,0.0,-1.0,0.0,0.00042]
[1777945693939,57.35,80341.3,0.0,-1.0,0.0,0.00042]
[1777945693960,57.35,80341.3,0.0,-1.0,0.0,0.00042]
[1777945694076,57.35,80341.3,0.0,-1.0,0.0,0.00042]
[1777945695462,57.35,80343.8,0.0,-1.0,0.0,0.00042]
[1777945696469,57.35,80346.85,0.0,-1.0,0.0,0.00043]
[1777945697476,57.35,80348.58,0.0,-1.0,0.0,0.00043]
[1777945698483,57.35,80349.33,0.0,-1.0,0.0,0.00043]
[1777945699490,57.35,80351.02,0.0,-1.0,0.0,0.00044]
[1777945700497,57.35,80353.37,0.0,-1.0,0.0,0.00044]
[1777945701353,57.35,80353.37,0.0,-1.0,0.0,0.00044]
[1777945701576,57.35,80353.37,0.0,-1.0,0.0,0.00044]
[1777945701504,57.35,80354.37,0.0,-1.0,0.0,0.00044]
[1777945701882,57.35,80354.37,0.0,-1.0,0.0,0.00044]
[1777945701993,57.35,80354.37,0.0,-1.0,0.0,0.00044]
[1777945702076,57.35,80354.37,0.0,-1.0,0.0,0.00044]
[1777945702176,57.35,80354.37,0.0,-1.0,0.0,0.00044]
[1777945704525,57.35,80357.51,0.0,-1.0,0.0,0.00045]
[1777945707546,57.35,80359.13,0.0,-1.0,0.0,0.00045]
[1777945708553,57.35,80356.23,0.0,-1.0,0.0,0.00044]
[1777945709560,57.35,80343.24,0.0,-1.0,0.0,0.00042]
[1777945710336,57.35,80343.24,0.0,-1.0,0.0,0.00042]
[1777945710574,57.35,80343.24,0.0,-1.0,0.0,0.00042]
[1777945710566,57.35,80338.86,0.0,-1.0,0.0,0.00042]
[1777945711353,57.35,80338.86,0.0,-1.0,0.0,0.00042]
[1777945711462,57.35,80338.86,0.0,-1.0,0.0,0.00042]
[1777945711574,57.35,80335.79,0.0,-1.0,0.0,0.0004]
[1777945712581,57.35,80334.32,0.0,-1.0,0.0,0.0004]
[1777945713588,57.35,80333.52,0.0,-1.0,0.0,0.0004]
[1777945715602,57.35,80332.0,0.0,-1.0,0.0,0.0004]
[1777945716609,57.35,80331.22,0.0,-1.0,0.0,0.00039]
[1777945721611,57.35,80331.08,0.0,-1.0,0.0,0.00039]
[1777945721830,57.35,80331.08,0.0,-1.0,0.0,0.00039]
[1777945722318,57.35,80331.08,0.0,-1.0,0.0,0.00039]
[1777945722327,57.35,80331.08,0.0,-1.0,0.0,0.00039]
[1777945722361,57.35,80331.08,0.0,-1.0,0.0,0.00039]
[1777945722574,57.35,80331.08,0.0,-1.0,0.0,0.00039]
[1777945722576,57.35,80331.05,0.0,-1.0,0.0,0.00039]
[1777945729443,57.35,80331.33,0.0,-1.0,0.0,0.00039]
[1777945731341,57.35,80331.22,0.0,-1.0,0.0,0.00039]
[1777945731576,57.35,80331.22,0.0,-1.0,0.0,0.00039]
[1777945731442,57.35,80331.0,0.0,-1.0,0.0,0.00039]
[1777945732226,57.35,80331.0,0.0,-1.0,0.0,0.00039]
[1777945732303,57.35,80331.0,0.0,-1.0,0.0,0.00039]
[1777945732328,57.35,80331.0,0.0,-1.0,0.0,0.00039]
[1777945732404,57.35,80326.67,0.0,-1.0,0.0,0.00039]
[1777945732722,57.35,80325.37,0.0,-1.0,0.0,0.00039]
[1777945737755,57.35,80325.03,0.0,-1.0,0.0,0.00039]
[1777945740777,57.35,80323.36,0.0,-1.0,0.0,0.00038]
[1777945741785,57.35,80320.32,0.0,-1.0,0.0,0.00038]
[1777945743425,57.35,80320.32,0.0,-1.0,0.0,0.00038]
[1777945743464,57.35,80320.32,0.0,-1.0,0.0,0.00038]
[1777945743576,57.35,80320.32,0.0,-1.0,0.0,0.00038]
[1777945743534,57.35,80319.3,0.0,-1.0,0.0,0.00038]
[1777945747826,57.35,80321.04,0.0,-1.0,0.0,0.00038]
[1777945750451,57.35,80321.59,0.0,-1.0,0.0,0.00038]
[1777945750461,57.35,80321.59,0.0,-1.0,0.0,0.00038]
[1777945750574,57.35,80321.59,0.0,-1.0,0.0,0.00038]
[1777945750534,57.35,80322.77,0.0,-1.0,0.0,0.00038]
[1777945750695,57.35,80322.77,0.0,-1.0,0.0,0.00038]
[1777945752576,57.35,80322.67,0.0,-1.0,0.0,0.00038]
[1777945752825,57.35,80322.57,0.0,-1.0,0.0,0.00038]
[1777945752911,57.35,80322.57,0.0,-1.0,0.0,0.00038]
[1777945756575,57.35,80322.01,0.0,-1.0,0.0,0.00038]
[1777945756826,57.35,80322.34,0.0,-1.0,0.0,0.00038]
[1777945756999,57.35,80322.34,0.0,-1.0,0.0,0.00038]
[1777945760579,57.35,80322.31,0.0,-1.0,0.0,0.00038]
[1777945760826,57.35,80322.31,0.0,-1.0,0.0,0.00038]
[1777945760940,57.35,80322.31,0.0,-1.0,0.0,0.00038]
[1777945761041,57.35,80321.49,0.0,-1.0,0.0,0.00038]
[1777945762268,57.35,80321.49,0.0,-1.0,0.0,0.00038]
[1777945762413,57.35,80321.49,0.0,-1.0,0.0,0.00038]
[1777945762457,57.35,80321.49,0.0,-1.0,0.0,0.00038]
[1777945762514,57.35,80320.54,0.0,-1.0,0.0,0.00038]
[1777945762933,57.35,80308.83,0.0,-1.0,0.0,0.00036]
[1777945764586,57.35,80308.83,0.0,-1.0,0.0,0.00036]
[1777945764398,57.35,80306.15,0.0,-1.0,0.0,0.00036]
[1777945764826,57.35,80306.15,0.0,-1.0,0.0,0.00036]
[1777945764938,57.35,80306.15,0.0,-1.0,0.0,0.00036]
[1777945764947,57.35,80307.43,0.0,-1.0,0.0,0.00036]
[1777945768579,57.35,80307.26,0.0,-1.0,0.0,0.00036]
[1777945768825,57.35,80307.26,0.0,-1.0,0.0,0.00036]
[1777945768866,57.35,80307.26,0.0,-1.0,0.0,0.00036]
[1777945772578,57.35,80307.4,0.0,-1.0,0.0,0.00036]
[1777945771996,57.35,80313.89,0.0,-1.0,0.0,0.00036]
[1777945772825,57.35,80313.89,0.0,-1.0,0.0,0.00036]
[1777945772942,57.35,80313.89,0.0,-1.0,0.0,0.00036]
[1777945773004,57.35,80324.61,0.0,-1.0,0.0,0.00037]
[1777945774011,57.35,80325.63,0.0,-1.0,0.0,0.00038]
[1777945775178,57.35,80325.63,0.0,-1.0,0.0,0.00038]
[1777945775292,57.35,80325.63,0.0,-1.0,0.0,0.00038]
[1777945775325,57.35,80325.63,0.0,-1.0,0.0,0.00038]
[1777945775427,57.35,80329.53,0.0,-1.0,0.0,0.00038]
[1777945775873,57.35,80329.53,0.0,-1.0,0.0,0.00038]
[1777945776075,57.35,80329.53,0.0,-1.0,0.0,0.00038]
[1777945776090,57.35,80329.76,0.0,-1.0,0.0,0.00038]
[1777945777032,57.35,80331.02,0.0,-1.0,0.0,0.00038]
[1777945782067,57.35,80329.92,0.0,-1.0,0.0,0.00038]
[1777945787102,57.35,80329.93,0.0,-1.0,0.0,0.00038]
[1777945792136,57.35,80330.26,0.0,-1.0,0.0,0.00038]
[1777945796239,57.35,80330.58,0.0,-1.0,0.0,0.00038]
[1777945796327,57.35,80330.58,0.0,-1.0,0.0,0.00038]
[1777945802207,57.35,80330.7,0.0,-1.0,0.0,0.00038]
[1777945804221,57.35,80331.9,0.0,-1.0,0.0,0.00038]
[1777945804997,57.35,80331.9,0.0,-1.0,0.0,0.00038]
[1777945805076,57.35,80331.9,0.0,-1.0,0.0,0.00038]
[1777945805189,57.35,80331.9,0.0,-1.0,0.0,0.00038]
[1777945805228,57.35,80339.14,0.0,-1.0,0.0,0.00039]
[1777945806597,57.35,80339.14,0.0,-1.0,0.0,0.00039]
[1777945806679,57.35,80339.91,0.0,-1.0,0.0,0.0004]
[1777945806826,57.35,80339.91,0.0,-1.0,0.0,0.0004]
[1777945812487,57.35,80341.0,0.0,-1.0,0.0,0.0004]
[1777945812575,57.35,80341.0,0.0,-1.0,0.0,0.0004]
[1777945812685,57.35,80341.0,0.0,-1.0,0.0,0.0004]
[1777945818319,57.35,80341.26,0.0,-1.0,0.0,0.0004]
[1777945818822,57.35,80341.26,0.0,-1.0,0.0,0.0004]
[1777945819075,57.35,80341.26,0.0,-1.0,0.0,0.0004]
[1777945819326,57.35,80341.33,0.0,-1.0,0.0,0.0004]
[1777945821340,57.35,80339.54,0.0,-1.0,0.0,0.0004]
[1777945822599,57.35,80339.54,0.0,-1.0,0.0,0.0004]
[1777945822709,57.35,80339.27,0.0,-1.0,0.0,0.00039]
[1777945822825,57.35,80339.27,0.0,-1.0,0.0,0.00039]
[1777945822939,57.35,80339.27,0.0,-1.0,0.0,0.00039]
[1777945826578,57.35,80339.09,0.0,-1.0,0.0,0.00039]
[1777945826825,57.35,80339.54,0.0,-1.0,0.0,0.0004]
[1777945826937,57.35,80339.54,0.0,-1.0,0.0,0.0004]
[1777945830486,57.35,80339.43,0.0,-1.0,0.0,0.00039]
[1777945830585,57.35,80339.43,0.0,-1.0,0.0,0.00039]
[1777945830687,57.35,80339.46,0.0,-1.0,0.0,0.00039]
[1777945830826,57.35,80339.46,0.0,-1.0,0.0,0.00039]
[1777945830940,57.35,80339.46,0.0,-1.0,0.0,0.00039]
[1777945831410,57.35,80339.49,0.0,-1.0,0.0,0.00038]
[1777945833424,57.35,80340.61,0.0,-1.0,0.0,0.00039]
[1777945834583,57.35,80340.61,0.0,-1.0,0.0,0.00039]
[1777945834810,57.35,80341.15,0.0,-1.0,0.0,0.00039]
[1777945834926,57.35,80341.15,0.0,-1.0,0.0,0.00039]
[1777945835438,57.35,80342.67,0.0,-1.0,0.0,0.00039]
[1777945836653,57.35,80342.67,0.0,-1.0,0.0,0.00039]
[1777945836831,57.35,80342.71,0.0,-1.0,0.0,0.00039]
[1777945837452,57.35,80341.91,0.0,-1.0,0.0,0.00039]
[1777945838577,57.35,80341.91,0.0,-1.0,0.0,0.00039]
[1777945838825,57.35,80341.91,0.0,-1.0,0.0,0.00039]
[1777945838939,57.35,80341.91,0.0,-1.0,0.0,0.00039]
[1777945842576,57.35,80342.5,0.0,-1.0,0.0,0.00039]
[1777945842696,57.35,80342.5,0.0,-1.0,0.0,0.00039]
[1777945842677,57.35,80344.11,0.0,-1.0,0.0,0.00039]
[1777945842825,57.35,80344.11,0.0,-1.0,0.0,0.00039]
[1777945843494,57.35,80343.6,0.0,-1.0,0.0,0.00039]
[1777945848529,57.35,80343.54,0.0,-1.0,0.0,0.00039]
[1777945853529,57.35,80343.74,0.0,-1.0,0.0,0.00039]
[1777945853574,57.35,80343.74,0.0,-1.0,0.0,0.00039]
[1777945853734,57.35,80343.71,0.0,-1.0,0.0,0.00039]
[1777945856585,57.35,80345.13,0.0,-1.0,0.0,0.00039]
[1777945861620,57.35,80351.62,0.0,-1.0,0.0,0.0004]
[1777945862627,57.35,80353.5,0.0,-1.0,0.0,0.0004]
[1777945863667,57.35,80353.5,0.0,-1.0,0.0,0.0004]
[1777945863825,57.35,80353.43,0.0,-1.0,0.0,0.0004]
[1777945864641,57.35,80353.69,0.0,-1.0,0.0,0.0004]
[1777945869676,57.35,80354.24,0.0,-1.0,0.0,0.00041]
[1777945872697,57.35,80355.76,0.0,-1.0,0.0,0.00041]
[1777945878739,57.35,80356.08,0.0,-1.0,0.0,0.00041]
[1777945883774,57.35,80357.13,0.0,-1.0,0.0,0.00041]
[1777945885788,57.35,80354.93,0.0,-1.0,0.0,0.00041]
[1777945886907,57.35,80354.93,0.0,-1.0,0.0,0.00041]
[1777945888082,57.35,80354.53,0.0,-1.0,0.0,0.00041]
[1777945893845,57.35,80355.35,0.0,-1.0,0.0,0.0004]
[1777945894851,57.35,80359.13,0.0,-1.0,0.0,0.0004]
[1777945899885,57.35,80359.79,0.0,-1.0,0.0,0.0004]
[1777945904921,57.35,80360.57,0.0,-1.0,0.0,0.0004]
[1777945906935,57.35,80370.47,0.0,-1.0,0.0,0.00042]
[1777945907942,57.35,80372.61,0.0,-1.0,0.0,0.00042]
[1777945908949,57.35,80373.83,0.0,-1.0,0.0,0.00042]
[1777945913984,57.35,80373.7,0.0,-1.0,0.0,0.00042]
[1777945919019,57.35,80373.12,0.0,-1.0,0.0,0.00042]
[1777945922041,57.35,80369.74,0.0,-1.0,0.0,0.00042]
[1777945924411,57.35,80369.03,0.0,-1.0,0.0,0.00042]
[1777945924577,57.35,80369.03,0.0,-1.0,0.0,0.00042]
[1777945924671,57.35,80369.03,0.0,-1.0,0.0,0.00042]
[1777945926070,57.35,80363.9,0.0,-1.0,0.0,0.00041]
[1777945927077,57.35,80361.55,0.0,-1.0,0.0,0.0004]
[1777945932112,57.35,80361.24,0.0,-1.0,0.0,0.0004]
[1777945937777,57.35,80360.58,0.0,-1.0,0.0,0.0004]
[1777945940171,57.35,80353.01,0.0,-1.0,0.0,0.00039]
[1777945941434,57.35,80353.01,0.0,-1.0,0.0,0.00039]
[1777945941575,57.35,80353.01,0.0,-1.0,0.0,0.00039]
[1777945941629,57.35,80348.23,0.0,-1.0,0.0,0.00039]
[1777945948227,57.35,80347.79,0.0,-1.0,0.0,0.00038]
[1777945951248,57.35,80348.29,0.0,-1.0,0.0,0.00037]
[1777945953263,57.35,80349.43,0.0,-1.0,0.0,0.00038]
[1777945955276,57.35,80350.87,0.0,-1.0,0.0,0.00038]
[1777945957290,57.35,80346.78,0.0,-1.0,0.0,0.00037]
[1777945959305,57.35,80344.21,0.0,-1.0,0.0,0.00037]
[1777945963334,57.35,80345.46,0.0,-1.0,0.0,0.00037]
[1777945971390,57.35,80343.81,0.0,-1.0,0.0,0.00037]
[1777945975418,57.35,80346.69,0.0,-1.0,0.0,0.00037]
[1777945976425,57.35,80348.13,0.0,-1.0,0.0,0.00037]
[1777945977433,57.35,80352.67,0.0,-1.0,0.0,0.00038]
[1777945978440,57.35,80354.67,0.0,-1.0,0.0,0.00038]
[1777945982468,57.35,80357.42,0.0,-1.0,0.0,0.00039]
[1777945983475,57.35,80359.55,0.0,-1.0,0.0,0.00039]
[1777945984482,57.35,80363.29,0.0,-1.0,0.0,0.0004]
[1777945987503,57.35,80364.91,0.0,-1.0,0.0,0.0004]
[1777945992538,57.35,80364.6,0.0,-1.0,0.0,0.0004]
[1777945997573,57.35,80367.13,0.0,-1.0,0.0,0.0004]
[1777945998580,57.35,80368.33,0.0,-1.0,0.0,0.0004]
[1777946000474,57.35,80367.59,0.0,-1.0,0.0,0.0004]
[1777946000577,57.35,80367.59,0.0,-1.0,0.0,0.0004]
[1777946000594,57.35,80365.43,0.0,-1.0,0.0,0.0004]
[1777946005629,57.35,80366.29,0.0,-1.0,0.0,0.0004]
[1777946010664,57.35,80366.01,0.0,-1.0,0.0,0.0004]
[1777946011671,57.35,80365.6,0.0,-1.0,0.0,0.00039]
[1777946016708,57.35,80366.48,0.0,-1.0,0.0,0.00039]
[1777946021741,57.35,80366.52,0.0,-1.0,0.0,0.00039]
[1777946026776,57.35,80366.76,0.0,-1.0,0.0,0.00039]
[1777946027783,57.35,80368.24,0.0,-1.0,0.0,0.00039]
[1777946029797,57.35,80367.02,0.0,-1.0,0.0,0.00039]
[1777946035839,57.35,80367.3,0.0,-1.0,0.0,0.00039]
[1777946041881,57.35,80366.62,0.0,-1.0,0.0,0.00039]
[1777946042889,57.35,80356.02,0.0,-1.0,0.0,0.00037]
[1777946043896,57.35,80351.21,0.0,-1.0,0.0,0.00037]
[1777946048931,57.35,80351.08,0.0,-1.0,0.0,0.00037]
[1777946053966,57.35,80350.71,0.0,-1.0,0.0,0.00037]
[1777946054973,57.35,80345.36,0.0,-1.0,0.0,0.00036]
[1777946057417,57.35,80343.86,0.0,-1.0,0.0,0.00036]
[1777946064040,57.35,80341.89,0.0,-1.0,0.0,0.00036]
[1777946065055,57.35,80341.89,0.0,-1.0,0.0,0.00036]
[1777946065074,57.35,80341.89,0.0,-1.0,0.0,0.00036]
[1777946065156,57.35,80341.67,0.0,-1.0,0.0,0.00035]
[1777946070082,57.35,80340.38,0.0,-1.0,0.0,0.00035]
[1777946071089,57.35,80340.9,0.0,-1.0,0.0,0.00034]
[1777946072096,57.35,80333.25,0.0,-1.0,0.0,0.00033]
[1777946073105,57.35,80329.34,0.0,-1.0,0.0,0.00033]
[1777946075119,57.35,80331.71,0.0,-1.0,0.0,0.00033]
[1777946080154,57.35,80325.72,0.0,-1.0,0.0,0.00032]
[1777946081160,57.35,80321.24,0.0,-1.0,0.0,0.00032]
[1777946086196,57.35,80325.81,0.0,-1.0,0.0,0.00033]
[1777946087203,57.35,80330.45,0.0,-1.0,0.0,0.00033]
[1777946092238,57.35,80327.65,0.0,-1.0,0.0,0.00033]
[1777946094253,57.35,80329.17,0.0,-1.0,0.0,0.00033]
[1777946099288,57.35,80328.65,0.0,-1.0,0.0,0.00033]
[1777946101456,57.35,80328.69,0.0,-1.0,0.0,0.00033]
[1777946101579,57.35,80328.69,0.0,-1.0,0.0,0.00033]
[1777946101659,57.35,80328.82,0.0,-1.0,0.0,0.00033]
[1777946105330,57.35,80327.5,0.0,-1.0,0.0,0.00033]
[1777946110365,57.35,80326.98,0.0,-1.0,0.0,0.00033]
[1777946115400,57.35,80325.91,0.0,-1.0,0.0,0.00033]
[1777946119428,57.35,80322.46,0.0,-1.0,0.0,0.00032]
[1777946120435,57.35,80321.05,0.0,-1.0,0.0,0.00032]
[1777946121442,57.35,80317.16,0.0,-1.0,0.0,0.00031]
[1777946122449,57.35,80315.0,0.0,-1.0,0.0,0.00031]
[1777946123457,57.35,80312.75,0.0,-1.0,0.0,0.00031]
[1777946124464,57.35,80311.5,0.0,-1.0,0.0,0.00031]
[1777946129499,57.35,80310.7,0.0,-1.0,0.0,0.00031]
[1777946130507,57.35,80307.89,0.0,-1.0,0.0,0.0003]
[1777946131514,57.35,80306.54,0.0,-1.0,0.0,0.00029]
[1777946133529,57.35,80305.28,0.0,-1.0,0.0,0.00029]
[1777946136549,57.35,80307.02,0.0,-1.0,0.0,0.00029]
[1777946137555,57.35,80308.9,0.0,-1.0,0.0,0.0003]
[1777946138563,57.35,80311.04,0.0,-1.0,0.0,0.0003]
[1777946139569,57.35,80313.25,0.0,-1.0,0.0,0.0003]
[1777946144605,57.35,80312.98,0.0,-1.0,0.0,0.0003]
[1777946149640,57.35,80312.71,0.0,-1.0,0.0,0.0003]
[1777946154675,57.35,80313.04,0.0,-1.0,0.0,0.0003]
[1777946156883,57.35,80313.08,0.0,-1.0,0.0,0.0003]
[1777946158371,57.35,80313.04,0.0,-1.0,0.0,0.0003]
[1777946163738,57.35,80312.27,0.0,-1.0,0.0,0.0003]
[1777946164745,57.35,80311.1,0.0,-1.0,0.0,0.0003]
[1777946166758,57.35,80313.28,0.0,-1.0,0.0,0.0003]
[1777946167766,57.35,80318.02,0.0,-1.0,0.0,0.00031]
[1777946168773,57.35,80320.45,0.0,-1.0,0.0,0.00031]
[1777946169780,57.35,80321.79,0.0,-1.0,0.0,0.00031]
[1777946174815,57.35,80321.43,0.0,-1.0,0.0,0.00031]
[1777946179850,57.35,80321.2,0.0,-1.0,0.0,0.00031]
[1777946184885,57.35,80321.32,0.0,-1.0,0.0,0.00031]
[1777946191934,57.35,80321.14,0.0,-1.0,0.0,0.0003]
[1777946196920,57.35,80321.58,0.0,-1.0,0.0,0.0003]
[1777946202003,57.35,80321.03,0.0,-1.0,0.0,0.0003]
[1777946203637,57.35,80320.5,0.0,-1.0,0.0,0.0003]
[1777946211938,57.35,80320.57,0.0,-1.0,0.0,0.0003]
[1777946214595,57.35,80320.57,0.0,-1.0,0.0,0.0003]
[1777946215095,57.35,80318.28,0.0,-1.0,0.0,0.0003]
[1777946219123,57.35,80323.16,0.0,-1.0,0.0,0.0003]
[1777946220130,57.35,80326.32,0.0,-1.0,0.0,0.00031]
[1777946222144,57.35,80324.45,0.0,-1.0,0.0,0.0003]
[1777946224157,57.35,80323.14,0.0,-1.0,0.0,0.0003]
[1777946229193,57.35,80323.16,0.0,-1.0,0.0,0.0003]
[1777946234228,57.35,80323.05,0.0,-1.0,0.0,0.0003]
[1777946239263,57.35,80327.8,0.0,-1.0,0.0,0.00031]
[1777946240270,57.35,80335.62,0.0,-1.0,0.0,0.00032]
[1777946241277,57.35,80338.77,0.0,-1.0,0.0,0.00032]
[1777946244298,57.35,80337.31,0.0,-1.0,0.0,0.00032]
[1777946245305,57.35,80335.52,0.0,-1.0,0.0,0.00032]
[1777946246315,57.35,80334.14,0.0,-1.0,0.0,0.00032]
[1777946249337,57.35,80335.33,0.0,-1.0,0.0,0.00032]
[1777946251351,57.35,80335.76,0.0,-1.0,0.0,0.00031]
[1777946256386,57.35,80335.72,0.0,-1.0,0.0,0.00031]
[1777946258400,57.35,80338.01,0.0,-1.0,0.0,0.00031]
[1777946263435,57.35,80337.48,0.0,-1.0,0.0,0.00031]
[1777946265448,57.35,80339.61,0.0,-1.0,0.0,0.00031]
[1777946268470,57.35,80340.72,0.0,-1.0,0.0,0.00031]
[1777946277533,57.35,80340.32,0.0,-1.0,0.0,0.00031]
[1777946278540,57.35,80338.1,0.0,-1.0,0.0,0.00031]
[1777946281561,57.35,80335.69,0.0,-1.0,0.0,0.00031]
[1777946282568,57.35,80334.24,0.0,-1.0,0.0,0.00031]
[1777946283574,57.35,80332.8,0.0,-1.0,0.0,0.00031]
[1777946288610,57.35,80334.1,0.0,-1.0,0.0,0.00031]
[1777946292638,57.35,80336.4,0.0,-1.0,0.0,0.00031]
[1777946293645,57.35,80338.29,0.0,-1.0,0.0,0.00031]
[1777946294652,57.35,80339.75,0.0,-1.0,0.0,0.00031]
[1777946297673,57.35,80338.53,0.0,-1.0,0.0,0.00031]
[1777946302707,57.35,80339.48,0.0,-1.0,0.0,0.00031]
[1777946307742,57.35,80338.92,0.0,-1.0,0.0,0.00031]
[1777946311923,57.35,80339.59,0.0,-1.0,0.0,0.00031]
[1777946311928,57.35,80339.37,0.0,-1.0,0.0,0.0003]
[1777946316158,57.35,80338.97,0.0,-1.0,0.0,0.0003]
[1777946323855,57.35,80339.18,0.0,-1.0,0.0,0.0003]
[1777946324862,57.35,80337.13,0.0,-1.0,0.0,0.0003]
[1777946329897,57.35,80337.14,0.0,-1.0,0.0,0.0003]
[1777946334932,57.35,80334.09,0.0,-1.0,0.0,0.0003]
[1777946335939,57.35,80331.21,0.0,-1.0,0.0,0.00029]
[1777946336911,57.35,80331.21,0.0,-1.0,0.0,0.00029]
[1777946339967,57.35,80329.45,0.0,-1.0,0.0,0.00029]
[1777946341681,57.35,80329.57,0.0,-1.0,0.0,0.00029]
[1777946348023,57.35,80330.48,0.0,-1.0,0.0,0.00029]
[1777946351043,57.35,80333.94,0.0,-1.0,0.0,0.0003]
[1777946352051,57.35,80337.32,0.0,-1.0,0.0,0.0003]
[1777946353058,57.35,80338.99,0.0,-1.0,0.0,0.0003]
[1777946354065,57.35,80337.53,0.0,-1.0,0.0,0.0003]
[1777946355072,57.35,80338.74,0.0,-1.0,0.0,0.0003]
[1777946360107,57.35,80337.99,0.0,-1.0,0.0,0.0003]
[1777946363128,57.35,80340.45,0.0,-1.0,0.0,0.00031]
[1777946366149,57.35,80338.5,0.0,-1.0,0.0,0.0003]
[1777946372193,57.35,80339.28,0.0,-1.0,0.0,0.00029]
[1777946375214,57.35,80340.52,0.0,-1.0,0.0,0.0003]
[1777946376221,57.35,80345.27,0.0,-1.0,0.0,0.0003]
[1777946377228,57.35,80346.6,0.0,-1.0,0.0,0.0003]
[1777946381256,57.35,80343.76,0.0,-1.0,0.0,0.0003]
[1777946386291,57.35,80343.68,0.0,-1.0,0.0,0.0003]
[1777946391326,57.35,80343.31,0.0,-1.0,0.0,0.0003]
[1777946396361,57.35,80343.12,0.0,-1.0,0.0,0.0003]
[1777946400389,57.35,80341.45,0.0,-1.0,0.0,0.0003]
[1777946402404,57.35,80340.09,0.0,-1.0,0.0,0.0003]
[1777946403410,57.35,80335.57,0.0,-1.0,0.0,0.00029]
[1777946405424,57.35,80339.16,0.0,-1.0,0.0,0.00029]
[1777946406431,57.35,80340.36,0.0,-1.0,0.0,0.0003]
[1777946409452,57.35,80339.13,0.0,-1.0,0.0,0.00029]
[1777946414487,57.35,80339.26,0.0,-1.0,0.0,0.00029]
[1777946419522,57.35,80340.69,0.0,-1.0,0.0,0.0003]
[1777946424557,57.35,80341.09,0.0,-1.0,0.0,0.0003]
[1777946428585,57.35,80338.57,0.0,-1.0,0.0,0.00029]
[1777946431605,57.35,80338.4,0.0,-1.0,0.0,0.00029]
[1777946436641,57.35,80340.76,0.0,-1.0,0.0,0.00029]
[1777946440669,57.35,80336.1,0.0,-1.0,0.0,0.00028]
[1777946441928,57.35,80336.1,0.0,-1.0,0.0,0.00028]
[1777946442025,57.35,80334.14,0.0,-1.0,0.0,0.00028]
[1777946444697,57.35,80331.22,0.0,-1.0,0.0,0.00028]
[1777946445704,57.35,80324.32,0.0,-1.0,0.0,0.00027]
[1777946446543,57.35,80324.32,0.0,-1.0,0.0,0.00027]
[1777946446711,57.35,80320.32,0.0,-1.0,0.0,0.00027]
[1777946450740,57.35,80317.88,0.0,-1.0,0.0,0.00026]
[1777946451747,57.35,80312.4,0.0,-1.0,0.0,0.00026]
[1777946456783,57.35,80312.14,0.0,-1.0,0.0,0.00026]
[1777946457790,57.35,80310.96,0.0,-1.0,0.0,0.00026]
[1777946460811,57.35,80309.87,0.0,-1.0,0.0,0.00026]
[1777946465845,57.35,80305.13,0.0,-1.0,0.0,0.00025]
[1777946467862,57.35,80299.71,0.0,-1.0,0.0,0.00025]
[1777946470883,57.35,80301.2,0.0,-1.0,0.0,0.00025]
[1777946473904,57.35,80304.28,0.0,-1.0,0.0,0.00025]
[1777946474911,57.35,80306.17,0.0,-1.0,0.0,0.00025]
[1777946475918,57.35,80313.75,0.0,-1.0,0.0,0.00026]
[1777946476925,57.35,80322.54,0.0,-1.0,0.0,0.00027]
[1777946477932,57.35,80322.92,0.0,-1.0,0.0,0.00027]
[1777946479946,57.35,80324.29,0.0,-1.0,0.0,0.00027]
[1777946483974,57.35,80323.03,0.0,-1.0,0.0,0.00027]
[1777946488003,57.35,80319.67,0.0,-1.0,0.0,0.00027]
[1777946492030,57.35,80319.82,0.0,-1.0,0.0,0.00026]
[1777946493037,57.35,80321.04,0.0,-1.0,0.0,0.00026]
[1777946496951,57.35,80321.7,0.0,-1.0,0.0,0.00026]
[1777946501644,57.35,80321.35,0.0,-1.0,0.0,0.00026]
[1777946512170,57.35,80321.64,0.0,-1.0,0.0,0.00026]
[1777946517205,57.35,80322.55,0.0,-1.0,0.0,0.00026]
[1777946520226,57.35,80323.81,0.0,-1.0,0.0,0.00026]
[1777946521233,57.35,80326.12,0.0,-1.0,0.0,0.00026]
[1777946523246,57.35,80325.02,0.0,-1.0,0.0,0.00026]
[1777946525261,57.35,80323.79,0.0,-1.0,0.0,0.00026]
[1777946526268,57.35,80321.98,0.0,-1.0,0.0,0.00026]
[1777946531303,57.35,80321.18,0.0,-1.0,0.0,0.00026]
[1777946536338,57.35,80321.73,0.0,-1.0,0.0,0.00026]
[1777946538352,57.35,80323.22,0.0,-1.0,0.0,0.00026]
[1777946540365,57.35,80325.7,0.0,-1.0,0.0,0.00026]
[1777946542380,57.35,80326.8,0.0,-1.0,0.0,0.00026]
[1777946547415,57.35,80326.51,0.0,-1.0,0.0,0.00026]
[1777946551442,57.35,80326.87,0.0,-1.0,0.0,0.00026]
[1777946552449,57.35,80329.5,0.0,-1.0,0.0,0.00026]
[1777946553457,57.35,80338.7,0.0,-1.0,0.0,0.00027]
[1777946554464,57.35,80340.99,0.0,-1.0,0.0,0.00027]
[1777946556478,57.35,80343.36,0.0,-1.0,0.0,0.00027]
[1777946557485,57.35,80344.6,0.0,-1.0,0.0,0.00027]
[1777946558491,57.35,80346.07,0.0,-1.0,0.0,0.00028]
[1777946560506,57.35,80348.17,0.0,-1.0,0.0,0.00028]
[1777946565541,57.35,80347.59,0.0,-1.0,0.0,0.00028]
[1777946567555,57.35,80349.95,0.0,-1.0,0.0,0.00028]
[1777946570575,57.35,80351.17,0.0,-1.0,0.0,0.00028]
[1777946575610,57.35,80353.1,0.0,-1.0,0.0,0.00028]
[1777946576617,57.35,80356.42,0.0,-1.0,0.0,0.00029]
[1777946578632,57.35,80359.03,0.0,-1.0,0.0,0.00029]
[1777946579639,57.35,80364.62,0.0,-1.0,0.0,0.0003]
[1777946584674,57.35,80365.23,0.0,-1.0,0.0,0.0003]
[1777946585681,57.35,80370.51,0.0,-1.0,0.0,0.0003]
[1777946588702,57.35,80368.43,0.0,-1.0,0.0,0.0003]
[1777946590716,57.35,80367.27,0.0,-1.0,0.0,0.0003]
[1777946592730,57.35,80363.22,0.0,-1.0,0.0,0.00029]
[1777946593737,57.35,80360.5,0.0,-1.0,0.0,0.00029]
[1777946598775,57.35,80361.63,0.0,-1.0,0.0,0.00029]
[1777946600267,57.35,80363.7,0.0,-1.0,0.0,0.0003]
[1777946601796,57.35,80366.46,0.0,-1.0,0.0,0.0003]
[1777946602803,57.35,80367.65,0.0,-1.0,0.0,0.0003]
[1777946603854,57.35,80367.65,0.0,-1.0,0.0,0.0003]
[1777946604817,57.35,80369.11,0.0,-1.0,0.0,0.0003]
[1777946607000,57.35,80369.33,0.0,-1.0,0.0,0.0003]
[1777946611865,57.35,80369.56,0.0,-1.0,0.0,0.00029]
[1777946613880,57.35,80370.75,0.0,-1.0,0.0,0.00029]
[1777946614887,57.35,80377.44,0.0,-1.0,0.0,0.0003]
[1777946615894,57.35,80381.32,0.0,-1.0,0.0,0.00031]
[1777946616901,57.35,80383.3,0.0,-1.0,0.0,0.00031]
[1777946618922,57.35,80392.64,0.0,-1.0,0.0,0.00032]
[1777946619928,57.35,80404.07,0.0,-1.0,0.0,0.00033]
[1777946620935,57.35,80400.65,0.0,-1.0,0.0,0.00033]
[1777946621942,57.35,80394.66,0.0,-1.0,0.0,0.00032]
[1777946622949,57.35,80387.34,0.0,-1.0,0.0,0.00031]
[1777946623956,57.35,80382.77,0.0,-1.0,0.0,0.00031]
[1777946624963,57.35,80379.28,0.0,-1.0,0.0,0.0003]
[1777946625970,57.35,80377.28,0.0,-1.0,0.0,0.0003]
[1777946627983,57.35,80378.89,0.0,-1.0,0.0,0.0003]
[1777946633022,57.35,80383.11,0.0,-1.0,0.0,0.00031]
[1777946634029,57.35,80396.67,0.0,-1.0,0.0,0.00032]
[1777946635036,57.35,80399.79,0.0,-1.0,0.0,0.00033]
[1777946636043,57.35,80400.18,0.0,-1.0,0.0,0.00033]
[1777946639064,57.35,80397.62,0.0,-1.0,0.0,0.00033]
[1777946640071,57.35,80395.22,0.0,-1.0,0.0,0.00032]
[1777946642085,57.35,80396.52,0.0,-1.0,0.0,0.00032]
[1777946644099,57.35,80398.14,0.0,-1.0,0.0,0.00033]
[1777946645109,57.35,80409.26,0.0,-1.0,0.0,0.00034]
[1777946645899,57.35,80409.26,0.0,-1.0,0.0,0.00034]
[1777946646310,57.35,80409.26,0.0,-1.0,0.0,0.00034]
[1777946646399,57.35,80415.59,0.0,-1.0,0.0,0.00035]
[1777946647121,57.35,80441.22,0.0,-1.0,0.0,0.00038]
[1777946649135,57.35,80435.42,0.0,-1.0,0.0,0.00038]
[1777946650119,57.35,80435.42,0.0,-1.0,0.0,0.00038]
[1777946650142,57.35,80432.89,0.0,-1.0,0.0,0.00037]
[1777946651149,57.35,80443.2,0.0,-1.0,0.0,0.00039]
[1777946652330,57.35,80443.2,0.0,-1.0,0.0,0.00039]
[1777946652340,57.35,80444.95,0.0,-1.0,0.0,0.00039]
[1777946652883,57.35,80444.95,0.0,-1.0,0.0,0.00039]
[1777946653079,57.35,80444.95,0.0,-1.0,0.0,0.00039]
[1777946654170,57.35,80442.29,0.0,-1.0,0.0,0.00039]
[1777946655177,57.35,80441.06,0.0,-1.0,0.0,0.00038]
[1777946657191,57.35,80442.36,0.0,-1.0,0.0,0.00039]
[1777946658197,57.35,80445.59,0.0,-1.0,0.0,0.00039]
[1777946659205,57.35,80446.7,0.0,-1.0,0.0,0.00039]
[1777946661219,57.35,80445.41,0.0,-1.0,0.0,0.00039]
[1777946662226,57.35,80442.12,0.0,-1.0,0.0,0.00038]
[1777946663233,57.35,80439.14,0.0,-1.0,0.0,0.00038]
[1777946664728,57.35,80439.07,0.0,-1.0,0.0,0.00038]
[1777946664826,57.35,80439.07,0.0,-1.0,0.0,0.00038]
[1777946664858,57.35,80439.07,0.0,-1.0,0.0,0.00038]
[1777946664913,57.35,80439.07,0.0,-1.0,0.0,0.00038]
[1777946665076,57.35,80439.07,0.0,-1.0,0.0,0.00038]
[1777946665247,57.35,80439.27,0.0,-1.0,0.0,0.00038]
[1777946666254,57.35,80440.51,0.0,-1.0,0.0,0.00038]
[1777946667261,57.35,80441.9,0.0,-1.0,0.0,0.00038]
[1777946669204,57.35,80442.83,0.0,-1.0,0.0,0.00039]
[1777946669325,57.35,80442.83,0.0,-1.0,0.0,0.00039]
[1777946669427,57.35,80442.72,0.0,-1.0,0.0,0.00039]
[1777946671174,57.35,80442.58,0.0,-1.0,0.0,0.00039]
[1777946671291,57.35,80458.47,0.0,-1.0,0.0,0.0004]
[1777946672297,57.35,80466.97,0.0,-1.0,0.0,0.00041]
[1777946673304,57.35,80465.7,0.0,-1.0,0.0,0.00041]
[1777946674510,57.35,80465.7,0.0,-1.0,0.0,0.00041]
[1777946674522,57.35,80468.85,0.0,-1.0,0.0,0.00041]
[1777946676194,57.35,80468.05,0.0,-1.0,0.0,0.00041]
[1777946676334,57.35,80479.63,0.0,-1.0,0.0,0.00043]
[1777946677341,57.35,80482.4,0.0,-1.0,0.0,0.00043]
[1777946678348,57.35,80475.73,0.0,-1.0,0.0,0.00042]
[1777946679282,57.35,80475.73,0.0,-1.0,0.0,0.00042]
[1777946680362,57.35,80477.28,0.0,-1.0,0.0,0.00043]
[1777946681369,57.35,80487.42,0.0,-1.0,0.0,0.00044]
[1777946681669,57.35,80487.42,0.0,-1.0,0.0,0.00044]
[1777946682376,57.35,80491.09,0.0,-1.0,0.0,0.00045]
[1777946683383,57.35,80486.63,0.0,-1.0,0.0,0.00044]
[1777946684390,57.35,80492.74,0.0,-1.0,0.0,0.00045]
[1777946684915,57.35,80492.74,0.0,-1.0,0.0,0.00045]
[1777946687410,57.35,80484.01,0.0,-1.0,0.0,0.00044]
[1777946688281,57.35,80484.01,0.0,-1.0,0.0,0.00044]
[1777946688429,57.35,80481.89,0.0,-1.0,0.0,0.00043]
[1777946689427,57.35,80486.77,0.0,-1.0,0.0,0.00044]
[1777946690434,57.35,80491.53,0.0,-1.0,0.0,0.00045]
[1777946691441,57.35,80492.9,0.0,-1.0,0.0,0.00045]
[1777946692186,57.35,80492.9,0.0,-1.0,0.0,0.00045]
[1777946692448,57.35,80494.55,0.0,-1.0,0.0,0.00045]
[1777946693421,57.35,80494.55,0.0,-1.0,0.0,0.00045]
[1777946693455,57.35,80498.85,0.0,-1.0,0.0,0.00046]
[1777946696476,57.35,80496.87,0.0,-1.0,0.0,0.00046]
[1777946696789,57.35,80496.87,0.0,-1.0,0.0,0.00046]
[1777946697483,57.35,80493.67,0.0,-1.0,0.0,0.00045]
[1777946699497,57.35,80488.28,0.0,-1.0,0.0,0.00044]
[1777946701511,57.35,80501.04,0.0,-1.0,0.0,0.00047]
[1777946702518,57.35,80504.77,0.0,-1.0,0.0,0.00047]
[1777946703525,57.35,80503.55,0.0,-1.0,0.0,0.00047]
[1777946704532,57.35,80500.01,0.0,-1.0,0.0,0.00046]
[1777946705643,57.35,80500.6,0.0,-1.0,0.0,0.00046]
[1777946707553,57.35,80497.88,0.0,-1.0,0.0,0.00046]
[1777946709375,57.35,80498.94,0.0,-1.0,0.0,0.00046]
[1777946710574,57.35,80495.03,0.0,-1.0,0.0,0.00046]
[1777946711587,57.35,80489.65,0.0,-1.0,0.0,0.00045]
[1777946712028,57.35,80489.65,0.0,-1.0,0.0,0.00045]
[1777946712593,57.35,80479.22,0.0,-1.0,0.0,0.00043]
[1777946713600,57.35,80471.01,0.0,-1.0,0.0,0.00042]
[1777946714607,57.35,80473.34,0.0,-1.0,0.0,0.00042]
[1777946715476,57.35,80473.34,0.0,-1.0,0.0,0.00042]
[1777946716621,57.35,80470.7,0.0,-1.0,0.0,0.00042]
[1777946717628,57.35,80468.04,0.0,-1.0,0.0,0.00041]
[1777946718643,57.35,80479.08,0.0,-1.0,0.0,0.00043]
[1777946719643,57.35,80477.21,0.0,-1.0,0.0,0.00043]
[1777946720650,57.35,80471.75,0.0,-1.0,0.0,0.00042]
[1777946722016,57.35,80471.75,0.0,-1.0,0.0,0.00042]
[1777946722068,57.35,80469.26,0.0,-1.0,0.0,0.00041]
[1777946722669,57.35,80478.2,0.0,-1.0,0.0,0.00043]
[1777946723676,57.35,80480.89,0.0,-1.0,0.0,0.00043]
[1777946725462,57.35,80480.89,0.0,-1.0,0.0,0.00043]
[1777946725554,57.35,80482.62,0.0,-1.0,0.0,0.00043]
[1777946727704,57.35,80479.45,0.0,-1.0,0.0,0.00043]
[1777946728711,57.35,80480.75,0.0,-1.0,0.0,0.00043]
[1777946729718,57.35,80473.47,0.0,-1.0,0.0,0.00042]
[1777946730725,57.35,80466.61,0.0,-1.0,0.0,0.00041]
[1777946732525,57.35,80466.61,0.0,-1.0,0.0,0.00041]
[1777946732592,57.35,80466.61,0.0,-1.0,0.0,0.00041]
[1777946732626,57.35,80467.27,0.0,-1.0,0.0,0.0004]
[1777946732703,57.35,80467.27,0.0,-1.0,0.0,0.0004]
[1777946733346,57.35,80467.27,0.0,-1.0,0.0,0.0004]
[1777946733427,57.35,80466.19,0.0,-1.0,0.0,0.0004]
[1777946735760,57.35,80468.78,0.0,-1.0,0.0,0.0004]
[1777946736767,57.35,80470.8,0.0,-1.0,0.0,0.0004]
[1777946737774,57.35,80471.99,0.0,-1.0,0.0,0.00041]
[1777946739881,57.35,80472.65,0.0,-1.0,0.0,0.00041]
[1777946739938,57.35,80472.65,0.0,-1.0,0.0,0.00041]
[1777946740077,57.35,80472.65,0.0,-1.0,0.0,0.00041]
[1777946740155,57.35,80474.35,0.0,-1.0,0.0,0.00041]
[1777946740839,57.35,80474.35,0.0,-1.0,0.0,0.00041]
[1777946741076,57.35,80474.35,0.0,-1.0,0.0,0.00041]
[1777946741400,57.35,80474.35,0.0,-1.0,0.0,0.00041]
[1777946741426,57.35,80475.1,0.0,-1.0,0.0,0.00041]
[1777946741802,57.35,80476.59,0.0,-1.0,0.0,0.00041]
[1777946743589,57.35,80476.59,0.0,-1.0,0.0,0.00041]
[1777946743667,57.35,80476.59,0.0,-1.0,0.0,0.00041]
[1777946743666,57.35,80480.29,0.0,-1.0,0.0,0.00042]
[1777946745187,57.35,80480.99,0.0,-1.0,0.0,0.00042]
[1777946745265,57.35,80489.71,0.0,-1.0,0.0,0.00043]
[1777946745839,57.35,80498.47,0.0,-1.0,0.0,0.00045]
[1777946746846,57.35,80496.67,0.0,-1.0,0.0,0.00044]
[1777946747853,57.35,80498.18,0.0,-1.0,0.0,0.00045]
[1777946748863,57.35,80498.18,0.0,-1.0,0.0,0.00045]
[1777946748905,57.35,80498.18,0.0,-1.0,0.0,0.00045]
[1777946749075,57.35,80498.18,0.0,-1.0,0.0,0.00045]
[1777946750875,57.35,80495.7,0.0,-1.0,0.0,0.00044]
[1777946751881,57.35,80493.4,0.0,-1.0,0.0,0.00044]
[1777946753151,57.35,80493.4,0.0,-1.0,0.0,0.00044]
[1777946753325,57.35,80493.4,0.0,-1.0,0.0,0.00044]
[1777946753427,57.35,80493.29,0.0,-1.0,0.0,0.00044]
[1777946754335,57.35,80493.29,0.0,-1.0,0.0,0.00044]
[1777946754448,57.35,80493.29,0.0,-1.0,0.0,0.00044]
[1777946754578,57.35,80493.29,0.0,-1.0,0.0,0.00044]
[1777946760130,57.35,80493.47,0.0,-1.0,0.0,0.00044]
[1777946760328,57.35,80493.47,0.0,-1.0,0.0,0.00044]
[1777946760370,57.35,80491.65,0.0,-1.0,0.0,0.00044]
[1777946761977,57.35,80491.22,0.0,-1.0,0.0,0.00044]
[1777946762037,57.35,80491.22,0.0,-1.0,0.0,0.00044]
[1777946762077,57.35,80491.22,0.0,-1.0,0.0,0.00044]
[1777946762178,57.35,80488.31,0.0,-1.0,0.0,0.00043]
[1777946765324,57.35,80489.32,0.0,-1.0,0.0,0.00043]
[1777946765386,57.35,80489.32,0.0,-1.0,0.0,0.00043]
[1777946765581,57.35,80489.32,0.0,-1.0,0.0,0.00043]
[1777946765663,57.35,80486.68,0.0,-1.0,0.0,0.00043]
[1777946765774,57.35,80486.68,0.0,-1.0,0.0,0.00043]
[1777946765824,57.35,80486.68,0.0,-1.0,0.0,0.00043]
[1777946765983,57.35,80485.13,0.0,-1.0,0.0,0.00043]
[1777946767997,57.35,80477.45,0.0,-1.0,0.0,0.00041]
[1777946769004,57.35,80470.12,0.0,-1.0,0.0,0.0004]
[1777946770011,57.35,80471.73,0.0,-1.0,0.0,0.00041]
[1777946771018,57.35,80472.9,0.0,-1.0,0.0,0.00041]
[1777946771747,57.35,80472.9,0.0,-1.0,0.0,0.00041]
[1777946771830,57.35,80472.9,0.0,-1.0,0.0,0.00041]
[1777946771864,57.35,80472.9,0.0,-1.0,0.0,0.00041]
[1777946772081,57.35,80472.9,0.0,-1.0,0.0,0.00041]
[1777946773031,57.35,80474.83,0.0,-1.0,0.0,0.00041]
[1777946775046,57.35,80473.13,0.0,-1.0,0.0,0.00041]
[1777946776137,57.35,80473.13,0.0,-1.0,0.0,0.00041]
[1777946776265,57.35,80473.13,0.0,-1.0,0.0,0.00041]
[1777946776326,57.35,80473.13,0.0,-1.0,0.0,0.00041]
[1777946776430,57.35,80470.77,0.0,-1.0,0.0,0.0004]
[1777946777060,57.35,80467.98,0.0,-1.0,0.0,0.0004]
[1777946778067,57.35,80467.98,0.0,-1.0,0.0,0.0004]
[1777946778076,57.35,80467.98,0.0,-1.0,0.0,0.0004]
[1777946778097,57.35,80467.72,0.0,-1.0,0.0,0.0004]
[1777946779074,57.35,80463.1,0.0,-1.0,0.0,0.00039]
[1777946780081,57.35,80457.27,0.0,-1.0,0.0,0.00038]
[1777946781421,57.35,80457.27,0.0,-1.0,0.0,0.00038]
[1777946781452,57.35,80457.27,0.0,-1.0,0.0,0.00038]
[1777946781584,57.35,80457.27,0.0,-1.0,0.0,0.00038]
[1777946787130,57.35,80455.47,0.0,-1.0,0.0,0.00038]
[1777946789144,57.35,80453.42,0.0,-1.0,0.0,0.00038]
[1777946790151,57.35,80446.15,0.0,-1.0,0.0,0.00037]
[1777946791158,57.35,80436.04,0.0,-1.0,0.0,0.00034]
[1777946793173,57.35,80435.13,0.0,-1.0,0.0,0.00034]
[1777946793900,57.35,80435.13,0.0,-1.0,0.0,0.00034]
[1777946793968,57.35,80435.13,0.0,-1.0,0.0,0.00034]
[1777946794077,57.35,80435.13,0.0,-1.0,0.0,0.00034]
[1777946794092,57.35,80435.13,0.0,-1.0,0.0,0.00034]
[1777946794179,57.35,80436.28,0.0,-1.0,0.0,0.00034]
[1777946795194,57.35,80436.28,0.0,-1.0,0.0,0.00034]
[1777946795324,57.35,80436.28,0.0,-1.0,0.0,0.00034]
[1777946795426,57.35,80436.36,0.0,-1.0,0.0,0.00034]
[1777946796193,57.35,80433.99,0.0,-1.0,0.0,0.00034]
[1777946797335,57.35,80433.99,0.0,-1.0,0.0,0.00034]
[1777946797574,57.35,80433.99,0.0,-1.0,0.0,0.00034]
[1777946806264,57.35,80434.78,0.0,-1.0,0.0,0.00034]
[1777946808066,57.35,80434.5,0.0,-1.0,0.0,0.00034]
[1777946808074,57.35,80434.5,0.0,-1.0,0.0,0.00034]
[1777946808133,57.35,80434.5,0.0,-1.0,0.0,0.00034]
[1777946808276,57.35,80434.5,0.0,-1.0,0.0,0.00034]
[1777946808326,57.35,80434.5,0.0,-1.0,0.0,0.00034]
[1777946808428,57.35,80434.48,0.0,-1.0,0.0,0.00034]
[1777946809285,57.35,80441.41,0.0,-1.0,0.0,0.00035]
[1777946810725,57.35,80441.41,0.0,-1.0,0.0,0.00035]
[1777946810292,57.35,80443.37,0.0,-1.0,0.0,0.00035]
[1777946810829,57.35,80443.37,0.0,-1.0,0.0,0.00035]
[1777946811299,57.35,80443.43,0.0,-1.0,0.0,0.00035]
[1777946815810,57.35,80444.33,0.0,-1.0,0.0,0.00035]
[1777946815827,57.35,80444.33,0.0,-1.0,0.0,0.00035]
[1777946815863,57.35,80444.33,0.0,-1.0,0.0,0.00035]
[1777946816075,57.35,80444.33,0.0,-1.0,0.0,0.00035]
[1777946817041,57.35,80444.19,0.0,-1.0,0.0,0.00035]
[1777946817341,57.35,80456.98,0.0,-1.0,0.0,0.00037]
[1777946818348,57.35,80459.5,0.0,-1.0,0.0,0.00038]
[1777946820425,57.35,80459.26,0.0,-1.0,0.0,0.00038]
[1777946821369,57.35,80457.09,0.0,-1.0,0.0,0.00037]
[1777946822376,57.35,80455.45,0.0,-1.0,0.0,0.00037]
[1777946823682,57.35,80455.45,0.0,-1.0,0.0,0.00037]
[1777946823744,57.35,80455.45,0.0,-1.0,0.0,0.00037]
[1777946823828,57.35,80455.83,0.0,-1.0,0.0,0.00037]
[1777946825397,57.35,80454.27,0.0,-1.0,0.0,0.00037]
[1777946830432,57.35,80449.6,0.0,-1.0,0.0,0.00036]
[1777946831276,57.35,80449.6,0.0,-1.0,0.0,0.00036]
[1777946831326,57.35,80449.6,0.0,-1.0,0.0,0.00036]
[1777946831392,57.35,80449.6,0.0,-1.0,0.0,0.00036]
[1777946831575,57.35,80449.6,0.0,-1.0,0.0,0.00036]
[1777946831613,57.35,80449.6,0.0,-1.0,0.0,0.00036]
[1777946832159,57.35,80448.81,0.0,-1.0,0.0,0.00036]
[1777946832326,57.35,80448.81,0.0,-1.0,0.0,0.00036]
[1777946832446,57.35,80444.71,0.0,-1.0,0.0,0.00036]
[1777946833453,57.35,80441.81,0.0,-1.0,0.0,0.00035]
[1777946834576,57.35,80441.81,0.0,-1.0,0.0,0.00035]
[1777946834625,57.35,80435.22,0.0,-1.0,0.0,0.00034]
[1777946834828,57.35,80435.22,0.0,-1.0,0.0,0.00034]
[1777946834932,57.35,80435.22,0.0,-1.0,0.0,0.00034]
[1777946835467,57.35,80431.79,0.0,-1.0,0.0,0.00034]
[1777946838577,57.35,80431.49,0.0,-1.0,0.0,0.00034]
[1777946838777,57.35,80431.89,0.0,-1.0,0.0,0.00034]
[1777946838824,57.35,80431.89,0.0,-1.0,0.0,0.00034]
[1777946838941,57.35,80431.89,0.0,-1.0,0.0,0.00034]
[1777946839495,57.35,80432.42,0.0,-1.0,0.0,0.00034]
[1777946841509,57.35,80431.26,0.0,-1.0,0.0,0.00034]
[1777946842573,57.35,80431.26,0.0,-1.0,0.0,0.00034]
[1777946842611,57.35,80429.91,0.0,-1.0,0.0,0.00034]
[1777946842825,57.35,80429.91,0.0,-1.0,0.0,0.00034]
[1777946842839,57.35,80429.91,0.0,-1.0,0.0,0.00034]
[1777946846574,57.35,80429.25,0.0,-1.0,0.0,0.00034]
[1777946846826,57.35,80429.21,0.0,-1.0,0.0,0.00034]
[1777946846941,57.35,80429.21,0.0,-1.0,0.0,0.00034]
[1777946849127,57.35,80430.05,0.0,-1.0,0.0,0.00034]
[1777946849324,57.35,80430.05,0.0,-1.0,0.0,0.00034]
[1777946849565,57.35,80429.79,0.0,-1.0,0.0,0.00034]
[1777946850576,57.35,80429.79,0.0,-1.0,0.0,0.00034]
[1777946850827,57.35,80429.95,0.0,-1.0,0.0,0.00034]
[1777946850899,57.35,80429.95,0.0,-1.0,0.0,0.00034]
[1777946851579,57.35,80429.39,0.0,-1.0,0.0,0.00033]
[1777946854575,57.35,80429.46,0.0,-1.0,0.0,0.00033]
[1777946854829,57.35,80429.36,0.0,-1.0,0.0,0.00033]
[1777946854931,57.35,80429.36,0.0,-1.0,0.0,0.00033]
[1777946858578,57.35,80428.36,0.0,-1.0,0.0,0.00032]
[1777946858825,57.35,80427.85,0.0,-1.0,0.0,0.00032]
[1777946858899,57.35,80427.85,0.0,-1.0,0.0,0.00032]
[1777946862369,57.35,80428.34,0.0,-1.0,0.0,0.00032]
[1777946862575,57.35,80428.34,0.0,-1.0,0.0,0.00032]
[1777946862644,57.35,80428.34,0.0,-1.0,0.0,0.00032]
[1777946862831,57.35,80428.34,0.0,-1.0,0.0,0.00032]
[1777946862945,57.35,80428.34,0.0,-1.0,0.0,0.00032]
[1777946866575,57.35,80427.93,0.0,-1.0,0.0,0.00032]
[1777946866825,57.35,80427.97,0.0,-1.0,0.0,0.00032]
[1777946866939,57.35,80427.97,0.0,-1.0,0.0,0.00032]
[1777946868698,57.35,80430.64,0.0,-1.0,0.0,0.00033]
[1777946870578,57.35,80431.07,0.0,-1.0,0.0,0.00033]
[1777946870825,57.35,80431.23,0.0,-1.0,0.0,0.00033]
[1777946870934,57.35,80431.23,0.0,-1.0,0.0,0.00033]
[1777946872726,57.35,80437.69,0.0,-1.0,0.0,0.00034]
[1777946873065,57.35,80437.69,0.0,-1.0,0.0,0.00034]
[1777946873075,57.35,80437.69,0.0,-1.0,0.0,0.00034]
[1777946873179,57.35,80437.69,0.0,-1.0,0.0,0.00034]
[1777946873325,57.35,80437.69,0.0,-1.0,0.0,0.00034]
[1777946873733,57.35,80436.08,0.0,-1.0,0.0,0.00033]
[1777946874027,57.35,80436.08,0.0,-1.0,0.0,0.00033]
[1777946874075,57.35,80436.08,0.0,-1.0,0.0,0.00033]
[1777946874739,57.35,80435.34,0.0,-1.0,0.0,0.00033]
[1777946878768,57.35,80436.88,0.0,-1.0,0.0,0.00033]
[1777946879333,57.35,80436.88,0.0,-1.0,0.0,0.00033]
[1777946879447,57.35,80436.88,0.0,-1.0,0.0,0.00033]
[1777946879575,57.35,80436.88,0.0,-1.0,0.0,0.00033]
[1777946879691,57.35,80436.88,0.0,-1.0,0.0,0.00033]
[1777946882576,57.35,80436.4,0.0,-1.0,0.0,0.00033]
[1777946882825,57.35,80436.1,0.0,-1.0,0.0,0.00033]
[1777946882937,57.35,80436.1,0.0,-1.0,0.0,0.00033]
[1777946885922,57.35,80436.36,0.0,-1.0,0.0,0.00033]
[1777946886075,57.35,80436.36,0.0,-1.0,0.0,0.00033]
[1777946886574,57.35,80436.36,0.0,-1.0,0.0,0.00033]
[1777946886675,57.35,80436.36,0.0,-1.0,0.0,0.00033]
[1777946886826,57.35,80436.36,0.0,-1.0,0.0,0.00033]
[1777946886940,57.35,80436.36,0.0,-1.0,0.0,0.00033]
[1777946890059,57.35,80436.42,0.0,-1.0,0.0,0.00033]
[1777946890076,57.35,80436.42,0.0,-1.0,0.0,0.00033]
[1777946890184,57.35,80436.42,0.0,-1.0,0.0,0.00033]
[1777946890438,57.35,80436.42,0.0,-1.0,0.0,0.00033]
[1777946890576,57.35,80436.42,0.0,-1.0,0.0,0.00033]
[1777946890635,57.35,80439.59,0.0,-1.0,0.0,0.00034]
[1777946891252,57.35,80442.09,0.0,-1.0,0.0,0.00034]
[1777946893873,57.35,80445.03,0.0,-1.0,0.0,0.00035]
[1777946895340,57.35,80445.03,0.0,-1.0,0.0,0.00035]
[1777946895413,57.35,80445.03,0.0,-1.0,0.0,0.00035]
[1777946895576,57.35,80445.03,0.0,-1.0,0.0,0.00035]
[1777946895687,57.35,80445.03,0.0,-1.0,0.0,0.00035]
[1777946896894,57.35,80442.44,0.0,-1.0,0.0,0.00034]
[1777946898574,57.35,80442.44,0.0,-1.0,0.0,0.00034]
[1777946898827,57.35,80442.44,0.0,-1.0,0.0,0.00034]
[1777946898675,57.35,80440.49,0.0,-1.0,0.0,0.00034]
[1777946898940,57.35,80440.49,0.0,-1.0,0.0,0.00034]
[1777946902575,57.35,80440.23,0.0,-1.0,0.0,0.00034]
[1777946902758,57.35,80440.23,0.0,-1.0,0.0,0.00034]
[1777946902826,57.35,80440.23,0.0,-1.0,0.0,0.00034]
[1777946902938,57.35,80439.71,0.0,-1.0,0.0,0.00034]
[1777946903020,57.35,80437.99,0.0,-1.0,0.0,0.00034]
[1777946904950,57.35,80435.45,0.0,-1.0,0.0,0.00033]
[1777946906576,57.35,80435.45,0.0,-1.0,0.0,0.00033]
[1777946906825,57.35,80435.45,0.0,-1.0,0.0,0.00033]
[1777946906938,57.35,80435.45,0.0,-1.0,0.0,0.00033]
[1777946908587,57.35,80435.35,0.0,-1.0,0.0,0.00033]
[1777946908825,57.35,80435.35,0.0,-1.0,0.0,0.00033]
[1777946908685,57.35,80435.01,0.0,-1.0,0.0,0.00033]
[1777946910580,57.35,80434.14,0.0,-1.0,0.0,0.00033]
[1777946910828,57.35,80434.14,0.0,-1.0,0.0,0.00033]
[1777946910942,57.35,80433.96,0.0,-1.0,0.0,0.00033]
[1777946912000,57.35,80433.91,0.0,-1.0,0.0,0.00032]
[1777946917035,57.35,80433.1,0.0,-1.0,0.0,0.00032]
[1777946921608,57.35,80432.11,0.0,-1.0,0.0,0.00032]
[1777946921733,57.35,80432.11,0.0,-1.0,0.0,0.00032]
[1777946921826,57.35,80432.11,0.0,-1.0,0.0,0.00032]
[1777946921938,57.35,80431.85,0.0,-1.0,0.0,0.00032]
[1777946922115,57.35,80431.85,0.0,-1.0,0.0,0.00032]
[1777946922324,57.35,80431.85,0.0,-1.0,0.0,0.00032]
[1777946922389,57.35,80431.19,0.0,-1.0,0.0,0.00032]
[1777946924576,57.35,80431.31,0.0,-1.0,0.0,0.00032]
[1777946924824,57.35,80431.31,0.0,-1.0,0.0,0.00032]
[1777946924940,57.35,80431.08,0.0,-1.0,0.0,0.00032]
[1777946928577,57.35,80431.06,0.0,-1.0,0.0,0.00032]
[1777946928825,57.35,80431.06,0.0,-1.0,0.0,0.00032]
[1777946928936,57.35,80431.19,0.0,-1.0,0.0,0.00032]
[1777946932410,57.35,80430.97,0.0,-1.0,0.0,0.00032]
[1777946932524,57.35,80430.97,0.0,-1.0,0.0,0.00032]
[1777946932581,57.35,80430.97,0.0,-1.0,0.0,0.00032]
[1777946932640,57.35,80430.97,0.0,-1.0,0.0,0.00032]
[1777946932688,57.35,80432.14,0.0,-1.0,0.0,0.00032]
[1777946933317,57.35,80432.14,0.0,-1.0,0.0,0.00032]
[1777946933325,57.35,80432.14,0.0,-1.0,0.0,0.00032]
[1777946933412,57.35,80429.46,0.0,-1.0,0.0,0.00032]
[1777946934585,57.35,80429.46,0.0,-1.0,0.0,0.00032]
[1777946934825,57.35,80429.46,0.0,-1.0,0.0,0.00032]
[1777946934936,57.35,80429.2,0.0,-1.0,0.0,0.00032]
[1777946938582,57.35,80429.51,0.0,-1.0,0.0,0.00032]
[1777946938825,57.35,80429.51,0.0,-1.0,0.0,0.00032]
[1777946938937,57.35,80430.44,0.0,-1.0,0.0,0.00032]
[1777946940751,57.35,80430.66,0.0,-1.0,0.0,0.00032]
[1777946940825,57.35,80430.66,0.0,-1.0,0.0,0.00032]
[1777946940850,57.35,80431.01,0.0,-1.0,0.0,0.00032]
[1777946941773,57.35,80431.01,0.0,-1.0,0.0,0.00032]
[1777946941959,57.35,80430.86,0.0,-1.0,0.0,0.00032]
[1777946942494,57.35,80430.86,0.0,-1.0,0.0,0.00032]
[1777946942595,57.35,80445.36,0.0,-1.0,0.0,0.00034]
[1777946943217,57.35,80451.92,0.0,-1.0,0.0,0.00034]
[1777946944288,57.35,80451.92,0.0,-1.0,0.0,0.00034]
[1777946944331,57.35,80451.92,0.0,-1.0,0.0,0.00034]
[1777946944580,57.35,80451.92,0.0,-1.0,0.0,0.00034]
[1777946944827,57.35,80451.92,0.0,-1.0,0.0,0.00034]
[1777946944586,57.35,80453.7,0.0,-1.0,0.0,0.00035]
[1777946950267,57.35,80453.74,0.0,-1.0,0.0,0.00035]
[1777946955302,57.35,80453.09,0.0,-1.0,0.0,0.00035]
[1777946956063,57.35,80453.09,0.0,-1.0,0.0,0.00035]
[1777946956075,57.35,80453.09,0.0,-1.0,0.0,0.00035]
[1777946956309,57.35,80453.06,0.0,-1.0,0.0,0.00035]
[1777946961344,57.35,80453.54,0.0,-1.0,0.0,0.00035]
[1777946966381,57.35,80453.28,0.0,-1.0,0.0,0.00035]
[1777946968395,57.35,80451.21,0.0,-1.0,0.0,0.00034]
[1777946971519,57.35,80451.24,0.0,-1.0,0.0,0.00034]
[1777946971579,57.35,80451.24,0.0,-1.0,0.0,0.00034]
[1777946971620,57.35,80451.22,0.0,-1.0,0.0,0.00033]
[1777946977461,57.35,80451.5,0.0,-1.0,0.0,0.00033]
[1777946983502,57.35,80451.19,0.0,-1.0,0.0,0.00033]
[1777946988972,57.35,80451.16,0.0,-1.0,0.0,0.00033]
[1777946989075,57.35,80451.16,0.0,-1.0,0.0,0.00033]
[1777946990553,57.35,80453.45,0.0,-1.0,0.0,0.00034]
[1777946991560,57.35,80444.61,0.0,-1.0,0.0,0.00032]
[1777946992567,57.35,80439.73,0.0,-1.0,0.0,0.00032]
[1777946995588,57.35,80442.96,0.0,-1.0,0.0,0.00032]
[1777947000623,57.35,80442.08,0.0,-1.0,0.0,0.00032]
[1777947002007,57.35,80441.73,0.0,-1.0,0.0,0.00032]
[1777947002251,57.35,80441.73,0.0,-1.0,0.0,0.00032]
[1777947002637,57.35,80432.37,0.0,-1.0,0.0,0.00031]
[1777947003644,57.35,80425.49,0.0,-1.0,0.0,0.0003]
[1777947004578,57.35,80425.49,0.0,-1.0,0.0,0.0003]
[1777947004830,57.35,80425.49,0.0,-1.0,0.0,0.0003]
[1777947004931,57.35,80418.69,0.0,-1.0,0.0,0.00029]
[1777947005658,57.35,80415.47,0.0,-1.0,0.0,0.00029]
[1777947007672,57.35,80408.12,0.0,-1.0,0.0,0.00028]
[1777947008678,57.35,80405.75,0.0,-1.0,0.0,0.00028]
[1777947010314,57.35,80405.38,0.0,-1.0,0.0,0.00028]
[1777947010325,57.35,80405.38,0.0,-1.0,0.0,0.00028]
[1777947011700,57.35,80406.66,0.0,-1.0,0.0,0.00028]
[1777947013714,57.35,80411.28,0.0,-1.0,0.0,0.00029]
[1777947018749,57.35,80408.37,0.0,-1.0,0.0,0.00028]
[1777947019755,57.35,80407.13,0.0,-1.0,0.0,0.00028]
[1777947020040,57.35,80407.13,0.0,-1.0,0.0,0.00028]
[1777947020074,57.35,80407.13,0.0,-1.0,0.0,0.00028]
[1777947020763,57.35,80406.95,0.0,-1.0,0.0,0.00028]
[1777947024791,57.35,80410.22,0.0,-1.0,0.0,0.00028]
[1777947025798,57.35,80413.89,0.0,-1.0,0.0,0.00029]
[1777947026805,57.35,80418.44,0.0,-1.0,0.0,0.00029]
[1777947027812,57.35,80424.13,0.0,-1.0,0.0,0.0003]
[1777947028819,57.35,80422.76,0.0,-1.0,0.0,0.0003]
[1777947030833,57.35,80419.47,0.0,-1.0,0.0,0.00029]
[1777947031840,57.35,80417.48,0.0,-1.0,0.0,0.00028]
[1777947032847,57.35,80419.87,0.0,-1.0,0.0,0.00029]
[1777947036888,57.35,80419.68,0.0,-1.0,0.0,0.00029]
[1777947037837,57.35,80419.54,0.0,-1.0,0.0,0.00029]
[1777947038889,57.35,80418.5,0.0,-1.0,0.0,0.00028]
[1777947039896,57.35,80417.49,0.0,-1.0,0.0,0.00028]
[1777947044931,57.35,80416.41,0.0,-1.0,0.0,0.00028]
[1777947046944,57.35,80417.67,0.0,-1.0,0.0,0.00028]
[1777947048959,57.35,80420.26,0.0,-1.0,0.0,0.00029]
[1777947052987,57.35,80422.13,0.0,-1.0,0.0,0.00029]
[1777947058021,57.35,80422.21,0.0,-1.0,0.0,0.00029]
[1777947063057,57.35,80422.25,0.0,-1.0,0.0,0.00029]
[1777947067085,57.35,80420.05,0.0,-1.0,0.0,0.00029]
[1777947068092,57.35,80416.5,0.0,-1.0,0.0,0.00028]
[1777947070106,57.35,80415.02,0.0,-1.0,0.0,0.00028]
[1777947076148,57.35,80415.0,0.0,-1.0,0.0,0.00028]
[1777947081183,57.35,80411.84,0.0,-1.0,0.0,0.00028]
[1777947082190,57.35,80408.31,0.0,-1.0,0.0,0.00027]
[1777947087225,57.35,80408.9,0.0,-1.0,0.0,0.00027]
[1777947091253,57.35,80408.96,0.0,-1.0,0.0,0.00027]
[1777947096288,57.35,80405.87,0.0,-1.0,0.0,0.00026]
[1777947098302,57.35,80404.77,0.0,-1.0,0.0,0.00026]
[1777947099309,57.35,80403.52,0.0,-1.0,0.0,0.00026]
[1777947103337,57.35,80404.75,0.0,-1.0,0.0,0.00026]
[1777947105351,57.35,80406.22,0.0,-1.0,0.0,0.00026]
[1777947106358,57.35,80407.23,0.0,-1.0,0.0,0.00026]
[1777947111392,57.35,80406.66,0.0,-1.0,0.0,0.00026]
[1777947115421,57.35,80404.14,0.0,-1.0,0.0,0.00026]
[1777947116428,57.35,80406.04,0.0,-1.0,0.0,0.00026]
[1777947121463,57.35,80406.4,0.0,-1.0,0.0,0.00026]
[1777947123477,57.35,80408.48,0.0,-1.0,0.0,0.00027]
[1777947126498,57.35,80411.17,0.0,-1.0,0.0,0.00027]
[1777947127505,57.35,80410.04,0.0,-1.0,0.0,0.00027]
[1777947129519,57.35,80407.63,0.0,-1.0,0.0,0.00026]
[1777947130527,57.35,80406.22,0.0,-1.0,0.0,0.00026]
[1777947135566,57.35,80406.77,0.0,-1.0,0.0,0.00026]
[1777947138586,57.35,80405.4,0.0,-1.0,0.0,0.00026]
[1777947139592,57.35,80406.5,0.0,-1.0,0.0,0.00026]
[1777947144628,57.35,80406.77,0.0,-1.0,0.0,0.00026]
[1777947150671,57.35,80406.54,0.0,-1.0,0.0,0.00026]
[1777947151678,57.35,80406.41,0.0,-1.0,0.0,0.00026]
[1777947156714,57.35,80406.61,0.0,-1.0,0.0,0.00026]
[1777947157722,57.35,80405.13,0.0,-1.0,0.0,0.00025]
[1777947163764,57.35,80404.49,0.0,-1.0,0.0,0.00025]
[1777947168799,57.35,80403.45,0.0,-1.0,0.0,0.00025]
[1777947173834,57.35,80403.01,0.0,-1.0,0.0,0.00025]
[1777947174840,57.35,80405.37,0.0,-1.0,0.0,0.00025]
[1777947180882,57.35,80405.3,0.0,-1.0,0.0,0.00025]
[1777947185918,57.35,80405.58,0.0,-1.0,0.0,0.00025]
[1777947186925,57.35,80409.41,0.0,-1.0,0.0,0.00026]
[1777947187932,57.35,80419.67,0.0,-1.0,0.0,0.00027]
[1777947188939,57.35,80419.02,0.0,-1.0,0.0,0.00027]
[1777947189945,57.35,80420.98,0.0,-1.0,0.0,0.00027]
[1777947193974,57.35,80416.55,0.0,-1.0,0.0,0.00027]
[1777947194980,57.35,80413.77,0.0,-1.0,0.0,0.00026]
[1777947195987,57.35,80409.14,0.0,-1.0,0.0,0.00026]
[1777947196995,57.35,80406.69,0.0,-1.0,0.0,0.00026]
[1777947202030,57.35,80406.66,0.0,-1.0,0.0,0.00026]
[1777947207066,57.35,80406.21,0.0,-1.0,0.0,0.00026]
[1777947208073,57.35,80402.86,0.0,-1.0,0.0,0.00025]
[1777947209080,57.35,80404.6,0.0,-1.0,0.0,0.00025]
[1777947211093,57.35,80404.4,0.0,-1.0,0.0,0.00025]
[1777947216129,57.35,80404.52,0.0,-1.0,0.0,0.00025]
[1777947219150,57.35,80401.81,0.0,-1.0,0.0,0.00024]
[1777947224187,57.35,80400.99,0.0,-1.0,0.0,0.00024]
[1777947226200,57.35,80397.09,0.0,-1.0,0.0,0.00024]
[1777947227973,57.35,80397.09,0.0,-1.0,0.0,0.00024]
[1777947228075,57.35,80397.09,0.0,-1.0,0.0,0.00024]
[1777947228074,57.35,80395.67,0.0,-1.0,0.0,0.00024]
[1777947233250,57.35,80395.76,0.0,-1.0,0.0,0.00024]
[1777947238284,57.35,80395.17,0.0,-1.0,0.0,0.00024]
[1777947239292,57.35,80391.98,0.0,-1.0,0.0,0.00023]
[1777947240666,57.35,80386.94,0.0,-1.0,0.0,0.00023]
[1777947244327,57.35,80397.62,0.0,-1.0,0.0,0.00024]
[1777947245394,57.35,80397.62,0.0,-1.0,0.0,0.00024]
[1777947245577,57.35,80397.62,0.0,-1.0,0.0,0.00024]
[1777947245607,57.35,80399.11,0.0,-1.0,0.0,0.00024]
[1777947251376,57.35,80397.34,0.0,-1.0,0.0,0.00024]
[1777947253390,57.35,80396.17,0.0,-1.0,0.0,0.00024]
[1777947254396,57.35,80395.09,0.0,-1.0,0.0,0.00024]
[1777947255404,57.35,80396.07,0.0,-1.0,0.0,0.00024]
[1777947260438,57.35,80395.21,0.0,-1.0,0.0,0.00024]
[1777947265473,57.35,80395.88,0.0,-1.0,0.0,0.00024]
[1777947270509,57.35,80396.0,0.0,-1.0,0.0,0.00024]
[1777947273530,57.35,80396.08,0.0,-1.0,0.0,0.00023]
[1777947279895,57.35,80395.85,0.0,-1.0,0.0,0.00023]
[1777947281588,57.35,80398.3,0.0,-1.0,0.0,0.00023]
[1777947282595,57.35,80401.63,0.0,-1.0,0.0,0.00024]
[1777947283831,57.35,80401.63,0.0,-1.0,0.0,0.00024]
[1777947284074,57.35,80401.63,0.0,-1.0,0.0,0.00024]
[1777947284132,57.35,80403.85,0.0,-1.0,0.0,0.00024]
[1777947289645,57.35,80404.33,0.0,-1.0,0.0,0.00024]
[1777947290652,57.35,80402.05,0.0,-1.0,0.0,0.00024]
[1777947293673,57.35,80399.02,0.0,-1.0,0.0,0.00023]
[1777947294683,57.35,80396.52,0.0,-1.0,0.0,0.00023]
[1777947295970,57.35,80396.52,0.0,-1.0,0.0,0.00023]
[1777947296025,57.35,80429.37,0.0,-1.0,0.0,0.00026]
[1777947296696,57.35,80441.34,0.0,-1.0,0.0,0.00027]
[1777947297436,57.35,80441.34,0.0,-1.0,0.0,0.00027]
[1777947297702,57.35,80443.94,0.0,-1.0,0.0,0.00028]
[1777947298994,57.35,80443.94,0.0,-1.0,0.0,0.00028]
[1777947299086,57.35,80444.16,0.0,-1.0,0.0,0.00028]
[1777947302112,57.35,80443.84,0.0,-1.0,0.0,0.00028]
[1777947302214,57.35,80442.88,0.0,-1.0,0.0,0.00028]
[1777947302327,57.35,80442.88,0.0,-1.0,0.0,0.00028]
[1777947303745,57.35,80437.38,0.0,-1.0,0.0,0.00027]
[1777947304752,57.35,80438.5,0.0,-1.0,0.0,0.00027]
[1777947305759,57.35,80436.18,0.0,-1.0,0.0,0.00027]
[1777947307784,57.35,80435.33,0.0,-1.0,0.0,0.00027]
[1777947307828,57.35,80435.33,0.0,-1.0,0.0,0.00027]
[1777947307899,57.35,80435.33,0.0,-1.0,0.0,0.00027]
[1777947308076,57.35,80435.33,0.0,-1.0,0.0,0.00027]
[1777947310795,57.35,80433.73,0.0,-1.0,0.0,0.00027]
[1777947312906,57.35,80433.55,0.0,-1.0,0.0,0.00027]
[1777947313076,57.35,80433.55,0.0,-1.0,0.0,0.00027]
[1777947313178,57.35,80433.82,0.0,-1.0,0.0,0.00027]
[1777947313815,57.35,80436.23,0.0,-1.0,0.0,0.00027]
[1777947315829,57.35,80431.99,0.0,-1.0,0.0,0.00026]
[1777947316837,57.35,80429.6,0.0,-1.0,0.0,0.00026]
[1777947317844,57.35,80430.74,0.0,-1.0,0.0,0.00026]
[1777947318850,57.35,80429.78,0.0,-1.0,0.0,0.00026]
[1777947319338,57.35,80429.78,0.0,-1.0,0.0,0.00026]
[1777947319363,57.35,80429.78,0.0,-1.0,0.0,0.00026]
[1777947319577,57.35,80429.78,0.0,-1.0,0.0,0.00026]
[1777947319857,57.35,80430.83,0.0,-1.0,0.0,0.00026]
[1777947320865,57.35,80432.47,0.0,-1.0,0.0,0.00027]
[1777947322878,57.35,80431.24,0.0,-1.0,0.0,0.00026]
[1777947324251,57.35,80431.24,0.0,-1.0,0.0,0.00026]
[1777947324328,57.35,80431.04,0.0,-1.0,0.0,0.00026]
[1777947324892,57.35,80431.11,0.0,-1.0,0.0,0.00026]
[1777947327913,57.35,80429.62,0.0,-1.0,0.0,0.00026]
[1777947328920,57.35,80427.19,0.0,-1.0,0.0,0.00026]
[1777947330956,57.35,80426.88,0.0,-1.0,0.0,0.00026]
[1777947330994,57.35,80426.88,0.0,-1.0,0.0,0.00026]
[1777947331084,57.35,80426.88,0.0,-1.0,0.0,0.00026]
[1777947331095,57.35,80426.81,0.0,-1.0,0.0,0.00025]
[1777947335969,57.35,80427.94,0.0,-1.0,0.0,0.00025]
[1777947337463,57.35,80427.94,0.0,-1.0,0.0,0.00025]
[1777947337579,57.35,80427.94,0.0,-1.0,0.0,0.00025]
[1777947337983,57.35,80428.15,0.0,-1.0,0.0,0.00025]
[1777947343019,57.35,80427.61,0.0,-1.0,0.0,0.00025]
[1777947344026,57.35,80430.98,0.0,-1.0,0.0,0.00026]
[1777947345047,57.35,80430.98,0.0,-1.0,0.0,0.00026]
[1777947345079,57.35,80430.98,0.0,-1.0,0.0,0.00026]
[1777947345123,57.35,80430.98,0.0,-1.0,0.0,0.00026]
[1777947345327,57.35,80430.79,0.0,-1.0,0.0,0.00026]
[1777947348055,57.35,80433.15,0.0,-1.0,0.0,0.00026]
[1777947349061,57.35,80434.89,0.0,-1.0,0.0,0.00026]
[1777947349565,57.35,80434.89,0.0,-1.0,0.0,0.00026]
[1777947349575,57.35,80434.89,0.0,-1.0,0.0,0.00026]
[1777947350166,57.35,80434.89,0.0,-1.0,0.0,0.00026]
[1777947350268,57.35,80434.89,0.0,-1.0,0.0,0.00026]
[1777947350258,57.35,80434.95,0.0,-1.0,0.0,0.00026]
[1777947350331,57.35,80434.95,0.0,-1.0,0.0,0.00026]
[1777947354097,57.35,80433.86,0.0,-1.0,0.0,0.00026]
[1777947354699,57.35,80433.86,0.0,-1.0,0.0,0.00026]
[1777947354825,57.35,80433.86,0.0,-1.0,0.0,0.00026]
[1777947355106,57.35,80434.98,0.0,-1.0,0.0,0.00026]
[1777947356163,57.35,80434.98,0.0,-1.0,0.0,0.00026]
[1777947356192,57.35,80434.98,0.0,-1.0,0.0,0.00026]
[1777947356327,57.35,80434.77,0.0,-1.0,0.0,0.00026]
[1777947357118,57.35,80437.19,0.0,-1.0,0.0,0.00026]
[1777947358124,57.35,80435.39,0.0,-1.0,0.0,0.00026]
[1777947360139,57.35,80433.82,0.0,-1.0,0.0,0.00026]
[1777947360776,57.35,80433.82,0.0,-1.0,0.0,0.00026]
[1777947360825,57.35,80433.82,0.0,-1.0,0.0,0.00026]
[1777947361146,57.35,80435.19,0.0,-1.0,0.0,0.00026]
[1777947361912,57.35,80435.19,0.0,-1.0,0.0,0.00026]
[1777947361975,57.35,80435.19,0.0,-1.0,0.0,0.00026]
[1777947362076,57.35,80435.19,0.0,-1.0,0.0,0.00026]
[1777947365174,57.35,80436.89,0.0,-1.0,0.0,0.00026]
[1777947366181,57.35,80450.84,0.0,-1.0,0.0,0.00028]
[1777947367188,57.35,80454.54,0.0,-1.0,0.0,0.00028]
[1777947367952,57.35,80454.54,0.0,-1.0,0.0,0.00028]
[1777947368077,57.35,80454.54,0.0,-1.0,0.0,0.00028]
[1777947368195,57.35,80454.86,0.0,-1.0,0.0,0.00028]
[1777947368399,57.35,80454.86,0.0,-1.0,0.0,0.00028]
[1777947368531,57.35,80454.86,0.0,-1.0,0.0,0.00028]
[1777947368587,57.35,80454.86,0.0,-1.0,0.0,0.00028]
[1777947375244,57.35,80453.22,0.0,-1.0,0.0,0.00028]
[1777947378019,57.35,80453.08,0.0,-1.0,0.0,0.00028]
[1777947378075,57.35,80453.08,0.0,-1.0,0.0,0.00028]
[1777947378266,57.35,80453.68,0.0,-1.0,0.0,0.00028]
[1777947379065,57.35,80453.68,0.0,-1.0,0.0,0.00028]
[1777947379086,57.35,80453.68,0.0,-1.0,0.0,0.00028]
[1777947379118,57.35,80453.68,0.0,-1.0,0.0,0.00028]
[1777947379325,57.35,80453.68,0.0,-1.0,0.0,0.00028]
[1777947383301,57.35,80454.95,0.0,-1.0,0.0,0.00028]
[1777947383520,57.35,80454.95,0.0,-1.0,0.0,0.00028]
[1777947383575,57.35,80454.95,0.0,-1.0,0.0,0.00028]
[1777947384308,57.35,80454.34,0.0,-1.0,0.0,0.00028]
[1777947384411,57.35,80454.34,0.0,-1.0,0.0,0.00028]
[1777947384464,57.35,80454.34,0.0,-1.0,0.0,0.00028]
[1777947384576,57.35,80454.34,0.0,-1.0,0.0,0.00028]
[1777947386993,57.35,80454.32,0.0,-1.0,0.0,0.00028]
[1777947387329,57.35,80452.86,0.0,-1.0,0.0,0.00028]
[1777947388336,57.35,80453.95,0.0,-1.0,0.0,0.00028]
[1777947392328,57.35,80454.27,0.0,-1.0,0.0,0.00028]
[1777947392363,57.35,80453.77,0.0,-1.0,0.0,0.00027]
[1777947396687,57.35,80453.42,0.0,-1.0,0.0,0.00027]
[1777947396825,57.35,80453.42,0.0,-1.0,0.0,0.00027]
[1777947396885,57.35,80453.25,0.0,-1.0,0.0,0.00027]
[1777947398236,57.35,80453.25,0.0,-1.0,0.0,0.00027]
[1777947398326,57.35,80453.25,0.0,-1.0,0.0,0.00027]
[1777947398332,57.35,80453.25,0.0,-1.0,0.0,0.00027]
[1777947398574,57.35,80453.04,0.0,-1.0,0.0,0.00027]
[1777947398675,57.35,80451.1,0.0,-1.0,0.0,0.00027]
[1777947399414,57.35,80449.23,0.0,-1.0,0.0,0.00027]
[1777947401198,57.35,80449.23,0.0,-1.0,0.0,0.00027]
[1777947401326,57.35,80449.23,0.0,-1.0,0.0,0.00027]
[1777947401299,57.35,80445.2,0.0,-1.0,0.0,0.00026]
[1777947401763,57.35,80445.2,0.0,-1.0,0.0,0.00026]
[1777947401815,57.35,80445.2,0.0,-1.0,0.0,0.00026]
[1777947401831,57.35,80445.2,0.0,-1.0,0.0,0.00026]
[1777947401908,57.35,80440.88,0.0,-1.0,0.0,0.00026]
[1777947402435,57.35,80437.83,0.0,-1.0,0.0,0.00025]
[1777947404449,57.35,80441.24,0.0,-1.0,0.0,0.00026]
[1777947407824,57.35,80441.37,0.0,-1.0,0.0,0.00026]
[1777947407868,57.35,80441.37,0.0,-1.0,0.0,0.00026]
[1777947408076,57.35,80441.37,0.0,-1.0,0.0,0.00026]
[1777947410577,57.35,80440.47,0.0,-1.0,0.0,0.00026]
[1777947410828,57.35,80440.47,0.0,-1.0,0.0,0.00026]
[1777947410863,57.35,80442.76,0.0,-1.0,0.0,0.00026]
[1777947411498,57.35,80444.2,0.0,-1.0,0.0,0.00026]
[1777947412505,57.35,80443.02,0.0,-1.0,0.0,0.00026]
[1777947413842,57.35,80443.02,0.0,-1.0,0.0,0.00026]
[1777947413915,57.35,80443.02,0.0,-1.0,0.0,0.00026]
[1777947414077,57.35,80443.02,0.0,-1.0,0.0,0.00026]
[1777947415526,57.35,80440.95,0.0,-1.0,0.0,0.00026]
[1777947420560,57.35,80441.36,0.0,-1.0,0.0,0.00026]
[1777947423582,57.35,80440.44,0.0,-1.0,0.0,0.00026]
[1777947428617,57.35,80440.23,0.0,-1.0,0.0,0.00026]
[1777947431925,57.35,80439.75,0.0,-1.0,0.0,0.00026]
[1777947433303,57.35,80439.69,0.0,-1.0,0.0,0.00026]
[1777947433328,57.35,80439.69,0.0,-1.0,0.0,0.00026]
[1777947433591,57.35,80439.68,0.0,-1.0,0.0,0.00026]
[1777947433694,57.35,80439.68,0.0,-1.0,0.0,0.00026]
[1777947433827,57.35,80439.68,0.0,-1.0,0.0,0.00026]
[1777947433851,57.35,80439.89,0.0,-1.0,0.0,0.00026]
[1777947439694,57.35,80443.69,0.0,-1.0,0.0,0.00026]
[1777947440701,57.35,80444.75,0.0,-1.0,0.0,0.00026]
[1777947441504,57.35,80444.75,0.0,-1.0,0.0,0.00026]
[1777947441576,57.35,80444.75,0.0,-1.0,0.0,0.00026]
[1777947441973,57.35,80444.75,0.0,-1.0,0.0,0.00026]
[1777947442076,57.35,80444.75,0.0,-1.0,0.0,0.00026]
[1777947442084,57.35,80444.75,0.0,-1.0,0.0,0.00026]
[1777947442326,57.35,80444.75,0.0,-1.0,0.0,0.00026]
[1777947442125,57.35,80446.39,0.0,-1.0,0.0,0.00026]
[1777947449765,57.35,80446.59,0.0,-1.0,0.0,0.00026]
[1777947451779,57.35,80446.6,0.0,-1.0,0.0,0.00025]
[1777947452786,57.35,80443.69,0.0,-1.0,0.0,0.00025]
[1777947453816,57.35,80443.69,0.0,-1.0,0.0,0.00025]
[1777947453824,57.35,80443.69,0.0,-1.0,0.0,0.00025]
[1777947453917,57.35,80442.95,0.0,-1.0,0.0,0.00025]
[1777947454689,57.35,80442.95,0.0,-1.0,0.0,0.00025]
[1777947454728,57.35,80442.95,0.0,-1.0,0.0,0.00025]
[1777947454827,57.35,80442.95,0.0,-1.0,0.0,0.00025]
[1777947460842,57.35,80442.47,0.0,-1.0,0.0,0.00025]
[1777947463893,57.35,80442.7,0.0,-1.0,0.0,0.00025]
[1777947464074,57.35,80442.7,0.0,-1.0,0.0,0.00025]
[1777947464158,57.35,80442.84,0.0,-1.0,0.0,0.00025]
[1777947464893,57.35,80442.84,0.0,-1.0,0.0,0.00025]
[1777947464971,57.35,80442.84,0.0,-1.0,0.0,0.00025]
[1777947465083,57.35,80442.84,0.0,-1.0,0.0,0.00025]
[1777947466885,57.35,80441.84,0.0,-1.0,0.0,0.00025]
[1777947473050,57.35,80442.04,0.0,-1.0,0.0,0.00025]
[1777947475416,57.35,80442.07,0.0,-1.0,0.0,0.00025]
[1777947475474,57.35,80442.07,0.0,-1.0,0.0,0.00025]
[1777947475522,57.35,80442.07,0.0,-1.0,0.0,0.00025]
[1777947475575,57.35,80442.07,0.0,-1.0,0.0,0.00025]
[1777947475948,57.35,80442.13,0.0,-1.0,0.0,0.00025]
[1777947478969,57.35,80434.67,0.0,-1.0,0.0,0.00024]
[1777947479935,57.35,80434.67,0.0,-1.0,0.0,0.00024]
[1777947479951,57.35,80434.67,0.0,-1.0,0.0,0.00024]
[1777947480076,57.35,80434.67,0.0,-1.0,0.0,0.00024]
[1777947480982,57.35,80436.72,0.0,-1.0,0.0,0.00025]
[1777947485012,57.35,80434.31,0.0,-1.0,0.0,0.00024]
[1777947486096,57.35,80434.31,0.0,-1.0,0.0,0.00024]
[1777947486327,57.35,80434.31,0.0,-1.0,0.0,0.00024]
[1777947486401,57.35,80433.8,0.0,-1.0,0.0,0.00024]
[1777947486519,57.35,80433.8,0.0,-1.0,0.0,0.00024]
[1777947486575,57.35,80433.8,0.0,-1.0,0.0,0.00024]
[1777947486579,57.35,80433.8,0.0,-1.0,0.0,0.00024]
[1777947486826,57.35,80433.8,0.0,-1.0,0.0,0.00024]
[1777947486921,57.35,80433.8,0.0,-1.0,0.0,0.00024]
[1777947488005,57.35,80434.2,0.0,-1.0,0.0,0.00024]
[1777947493069,57.35,80433.24,0.0,-1.0,0.0,0.00024]
[1777947493689,57.35,80433.24,0.0,-1.0,0.0,0.00024]
[1777947493824,57.35,80433.24,0.0,-1.0,0.0,0.00024]
[1777947494233,57.35,80433.24,0.0,-1.0,0.0,0.00024]
[1777947494324,57.35,80433.24,0.0,-1.0,0.0,0.00024]
[1777947494344,57.35,80433.24,0.0,-1.0,0.0,0.00024]
[1777947494425,57.35,80433.34,0.0,-1.0,0.0,0.00024]
[1777947494576,57.35,80433.34,0.0,-1.0,0.0,0.00024]
[1777947499111,57.35,80432.36,0.0,-1.0,0.0,0.00024]
[1777947504146,57.35,80432.74,0.0,-1.0,0.0,0.00024]
[1777947506782,57.35,80432.66,0.0,-1.0,0.0,0.00024]
[1777947507167,57.35,80428.74,0.0,-1.0,0.0,0.00024]
[1777947507838,57.35,80428.74,0.0,-1.0,0.0,0.00024]
[1777947507940,57.35,80428.74,0.0,-1.0,0.0,0.00024]
[1777947508078,57.35,80428.74,0.0,-1.0,0.0,0.00024]
[1777947509181,57.35,80423.83,0.0,-1.0,0.0,0.00023]
[1777947511194,57.35,80423.7,0.0,-1.0,0.0,0.00023]
[1777947514169,57.35,80423.75,0.0,-1.0,0.0,0.00023]
[1777947514202,57.35,80423.75,0.0,-1.0,0.0,0.00023]
[1777947514324,57.35,80423.75,0.0,-1.0,0.0,0.00023]
[1777947521265,57.35,80423.64,0.0,-1.0,0.0,0.00023]
[1777947522279,57.35,80423.64,0.0,-1.0,0.0,0.00023]
[1777947522324,57.35,80423.64,0.0,-1.0,0.0,0.00023]
[1777947522448,57.35,80423.64,0.0,-1.0,0.0,0.00023]
[1777947527308,57.35,80422.83,0.0,-1.0,0.0,0.00022]
[1777947528315,57.35,80421.9,0.0,-1.0,0.0,0.00022]
[1777947530330,57.35,80417.65,0.0,-1.0,0.0,0.00022]
[1777947531337,57.35,80416.86,0.0,-1.0,0.0,0.00022]
[1777947531875,57.35,80416.86,0.0,-1.0,0.0,0.00022]
[1777947531937,57.35,80416.86,0.0,-1.0,0.0,0.00022]
[1777947532078,57.35,80416.86,0.0,-1.0,0.0,0.00022]
[1777947532192,57.35,80416.86,0.0,-1.0,0.0,0.00022]
[1777947535079,57.35,80416.78,0.0,-1.0,0.0,0.00022]
[1777947535324,57.35,80416.78,0.0,-1.0,0.0,0.00022]
[1777947535440,57.35,80416.78,0.0,-1.0,0.0,0.00022]
[1777947539075,57.35,80416.38,0.0,-1.0,0.0,0.00022]
[1777947539324,57.35,80416.38,0.0,-1.0,0.0,0.00022]
[1777947539439,57.35,80416.38,0.0,-1.0,0.0,0.00022]
[1777947541406,57.35,80416.99,0.0,-1.0,0.0,0.00022]
[1777947543079,57.35,80416.95,0.0,-1.0,0.0,0.00022]
[1777947543325,57.35,80416.95,0.0,-1.0,0.0,0.00022]
[1777947543438,57.35,80416.95,0.0,-1.0,0.0,0.00022]
[1777947547074,57.35,80416.7,0.0,-1.0,0.0,0.00022]
[1777947547327,57.35,80416.7,0.0,-1.0,0.0,0.00022]
[1777947547443,57.35,80416.7,0.0,-1.0,0.0,0.00022]
[1777947551075,57.35,80416.5,0.0,-1.0,0.0,0.00022]
[1777947551324,57.35,80416.5,0.0,-1.0,0.0,0.00022]
[1777947551436,57.35,80416.5,0.0,-1.0,0.0,0.00022]
[1777947555076,57.35,80416.05,0.0,-1.0,0.0,0.00022]
[1777947555328,57.35,80416.05,0.0,-1.0,0.0,0.00022]
[1777947555406,57.35,80416.05,0.0,-1.0,0.0,0.00022]
[1777947555505,57.35,80414.81,0.0,-1.0,0.0,0.00022]
[1777947556512,57.35,80413.3,0.0,-1.0,0.0,0.00022]
[1777947559077,57.35,80413.23,0.0,-1.0,0.0,0.00022]
[1777947559324,57.35,80413.23,0.0,-1.0,0.0,0.00022]
[1777947559442,57.35,80413.23,0.0,-1.0,0.0,0.00022]
[1777947559532,57.35,80412.36,0.0,-1.0,0.0,0.00022]
[1777947563561,57.35,80410.36,0.0,-1.0,0.0,0.00021]
[1777947568597,57.35,80410.05,0.0,-1.0,0.0,0.00021]
[1777947571618,57.35,80410.01,0.0,-1.0,0.0,0.00021]
[1777947575646,57.35,80409.08,0.0,-1.0,0.0,0.00021]
[1777947576653,57.35,80403.58,0.0,-1.0,0.0,0.0002]
[1777947577659,57.35,80395.34,0.0,-1.0,0.0,0.0002]
[1777947578645,57.35,80395.34,0.0,-1.0,0.0,0.0002]
[1777947578692,57.35,80395.34,0.0,-1.0,0.0,0.0002]
[1777947578825,57.35,80395.34,0.0,-1.0,0.0,0.0002]
[1777947578926,57.35,80395.34,0.0,-1.0,0.0,0.0002]
[1777947579024,57.35,80392.73,0.0,-1.0,0.0,0.00019]
[1777947579674,57.35,80393.73,0.0,-1.0,0.0,0.00019]
[1777947581075,57.35,80393.73,0.0,-1.0,0.0,0.00019]
[1777947581325,57.35,80393.73,0.0,-1.0,0.0,0.00019]
[1777947581436,57.35,80393.73,0.0,-1.0,0.0,0.00019]
[1777947585080,57.35,80393.56,0.0,-1.0,0.0,0.00019]
[1777947585324,57.35,80393.56,0.0,-1.0,0.0,0.00019]
[1777947585436,57.35,80393.56,0.0,-1.0,0.0,0.00019]
[1777947589076,57.35,80393.19,0.0,-1.0,0.0,0.00019]
[1777947589325,57.35,80393.19,0.0,-1.0,0.0,0.00019]
[1777947589439,57.35,80393.19,0.0,-1.0,0.0,0.00019]
[1777947593081,57.35,80393.15,0.0,-1.0,0.0,0.00019]
[1777947593325,57.35,80393.15,0.0,-1.0,0.0,0.00019]
[1777947593435,57.35,80393.15,0.0,-1.0,0.0,0.00019]
[1777947595536,57.35,80393.13,0.0,-1.0,0.0,0.00019]
[1777947597079,57.35,80393.03,0.0,-1.0,0.0,0.00019]
[1777947597330,57.35,80393.03,0.0,-1.0,0.0,0.00019]
[1777947597443,57.35,80393.03,0.0,-1.0,0.0,0.00019]
[1777947597544,57.35,80392.99,0.0,-1.0,0.0,0.00019]
[1777947601078,57.35,80392.75,0.0,-1.0,0.0,0.00019]
[1777947601331,57.35,80392.75,0.0,-1.0,0.0,0.00019]
[1777947601438,57.35,80392.75,0.0,-1.0,0.0,0.00019]
[1777947602838,57.35,80394.02,0.0,-1.0,0.0,0.00019]
[1777947605076,57.35,80393.94,0.0,-1.0,0.0,0.00019]
[1777947605325,57.35,80393.94,0.0,-1.0,0.0,0.00019]
[1777947605388,57.35,80393.94,0.0,-1.0,0.0,0.00019]
[1777947607786,57.35,80393.34,0.0,-1.0,0.0,0.00019]
[1777947607824,57.35,80393.34,0.0,-1.0,0.0,0.00019]
[1777947607926,57.35,80393.34,0.0,-1.0,0.0,0.00019]
[1777947608811,57.35,80393.34,0.0,-1.0,0.0,0.00019]
[1777947608825,57.35,80393.34,0.0,-1.0,0.0,0.00019]
[1777947609087,57.35,80393.34,0.0,-1.0,0.0,0.00019]
[1777947609098,57.35,80393.34,0.0,-1.0,0.0,0.00019]
[1777947609109,57.35,80389.47,0.0,-1.0,0.0,0.00019]
[1777947610495,57.35,80389.47,0.0,-1.0,0.0,0.00019]
[1777947610549,57.35,80386.79,0.0,-1.0,0.0,0.00019]
[1777947612768,57.35,80386.61,0.0,-1.0,0.0,0.00019]
[1777947616784,57.35,80385.72,0.0,-1.0,0.0,0.00019]
[1777947616828,57.35,80385.72,0.0,-1.0,0.0,0.00019]
[1777947616935,57.35,80385.51,0.0,-1.0,0.0,0.00019]
[1777947619957,57.35,80380.82,0.0,-1.0,0.0,0.00018]
[1777947621079,57.35,80380.82,0.0,-1.0,0.0,0.00018]
[1777947621324,57.35,80380.82,0.0,-1.0,0.0,0.00018]
[1777947621438,57.35,80380.82,0.0,-1.0,0.0,0.00018]
[1777947625078,57.35,80380.49,0.0,-1.0,0.0,0.00018]
[1777947625329,57.35,80380.49,0.0,-1.0,0.0,0.00018]
[1777947625442,57.35,80380.49,0.0,-1.0,0.0,0.00018]
[1777947625543,57.35,80377.17,0.0,-1.0,0.0,0.00018]
[1777947627756,57.35,80376.42,0.0,-1.0,0.0,0.00018]
[1777947627832,57.35,80376.42,0.0,-1.0,0.0,0.00018]
[1777947628013,57.35,80374.27,0.0,-1.0,0.0,0.00018]
[1777947629075,57.35,80374.27,0.0,-1.0,0.0,0.00018]
[1777947629136,57.35,80371.95,0.0,-1.0,0.0,0.00018]
[1777947631035,57.35,80370.98,0.0,-1.0,0.0,0.00017]
[1777947633077,57.35,80371.82,0.0,-1.0,0.0,0.00017]
[1777947635063,57.35,80374.64,0.0,-1.0,0.0,0.00017]
[1777947638751,57.35,80375.19,0.0,-1.0,0.0,0.00017]
[1777947638825,57.35,80375.19,0.0,-1.0,0.0,0.00017]
[1777947639091,57.35,80375.5,0.0,-1.0,0.0,0.00017]
[1777947640098,57.35,80374.03,0.0,-1.0,0.0,0.00017]
[1777947645133,57.35,80373.83,0.0,-1.0,0.0,0.00017]
[1777947650168,57.35,80379.68,0.0,-1.0,0.0,0.00018]
[1777947651175,57.35,80383.36,0.0,-1.0,0.0,0.00018]
[1777947653226,57.35,80382.78,0.0,-1.0,0.0,0.00018]
[1777947653325,57.35,80382.78,0.0,-1.0,0.0,0.00018]
[1777947653426,57.35,80382.26,0.0,-1.0,0.0,0.00018]
[1777947656210,57.35,80384.27,0.0,-1.0,0.0,0.00018]
[1777947657216,57.35,80386.79,0.0,-1.0,0.0,0.00018]
[1777947659231,57.35,80388.11,0.0,-1.0,0.0,0.00018]
[1777947664267,57.35,80388.77,0.0,-1.0,0.0,0.00018]
[1777947666281,57.35,80385.81,0.0,-1.0,0.0,0.00018]
[1777947667288,57.35,80387.09,0.0,-1.0,0.0,0.00018]
[1777947672323,57.35,80388.17,0.0,-1.0,0.0,0.00018]
[1777947678365,57.35,80388.06,0.0,-1.0,0.0,0.00018]
[1777947683400,57.35,80388.01,0.0,-1.0,0.0,0.00018]
[1777947687428,57.35,80385.25,0.0,-1.0,0.0,0.00018]
[1777947688435,57.35,80383.96,0.0,-1.0,0.0,0.00018]
[1777947691455,57.35,80384.14,0.0,-1.0,0.0,0.00017]
[1777947696491,57.35,80384.3,0.0,-1.0,0.0,0.00018]
[1777947702532,57.35,80382.87,0.0,-1.0,0.0,0.00017]
[1777947703540,57.35,80376.77,0.0,-1.0,0.0,0.00017]
[1777947704547,57.35,80374.08,0.0,-1.0,0.0,0.00017]
[1777947708574,57.35,80375.85,0.0,-1.0,0.0,0.00017]
[1777947713609,57.35,80376.8,0.0,-1.0,0.0,0.00017]
[1777947717637,57.35,80378.27,0.0,-1.0,0.0,0.00017]
[1777947718644,57.35,80375.39,0.0,-1.0,0.0,0.00017]
[1777947723680,57.35,80375.58,0.0,-1.0,0.0,0.00017]
[1777947725694,57.35,80380.5,0.0,-1.0,0.0,0.00017]
[1777947728715,57.35,80382.25,0.0,-1.0,0.0,0.00017]
[1777947729722,57.35,80384.01,0.0,-1.0,0.0,0.00017]
[1777947731736,57.35,80380.69,0.0,-1.0,0.0,0.00017]
[1777947736770,57.35,80381.35,0.0,-1.0,0.0,0.00017]
[1777947741805,57.35,80383.52,0.0,-1.0,0.0,0.00017]
[1777947743820,57.35,80381.61,0.0,-1.0,0.0,0.00017]
[1777947748855,57.35,80382.96,0.0,-1.0,0.0,0.00017]
[1777947751902,57.35,80382.94,0.0,-1.0,0.0,0.00017]
[1777947752005,57.35,80382.98,0.0,-1.0,0.0,0.00017]
[1777947756062,57.35,80382.87,0.0,-1.0,0.0,0.00017]
[1777947756943,57.35,80382.87,0.0,-1.0,0.0,0.00017]
[1777947757044,57.35,80381.61,0.0,-1.0,0.0,0.00017]
[1777947758925,57.35,80380.54,0.0,-1.0,0.0,0.00017]
[1777947762476,57.35,80380.5,0.0,-1.0,0.0,0.00017]
[1777947767988,57.35,80381.52,0.0,-1.0,0.0,0.00017]
[1777947773024,57.35,80381.48,0.0,-1.0,0.0,0.00017]
[1777947779066,57.35,80388.71,0.0,-1.0,0.0,0.00017]
[1777947780073,57.35,80397.19,0.0,-1.0,0.0,0.00018]
[1777947781081,57.35,80402.4,0.0,-1.0,0.0,0.00018]
[1777947782087,57.35,80404.33,0.0,-1.0,0.0,0.00018]
[1777947786115,57.35,80405.49,0.0,-1.0,0.0,0.00018]
[1777947791151,57.35,80405.35,0.0,-1.0,0.0,0.00018]
[1777947796185,57.35,80405.15,0.0,-1.0,0.0,0.00018]
[1777947801221,57.35,80405.45,0.0,-1.0,0.0,0.00018]
[1777947802228,57.35,80408.13,0.0,-1.0,0.0,0.00019]
[1777947805248,57.35,80409.23,0.0,-1.0,0.0,0.00019]
[1777947809278,57.35,80410.43,0.0,-1.0,0.0,0.00019]
[1777947811292,57.35,80410.61,0.0,-1.0,0.0,0.00018]
[1777947816327,57.35,80410.29,0.0,-1.0,0.0,0.00018]
[1777947821362,57.35,80410.31,0.0,-1.0,0.0,0.00018]
[1777947826397,57.35,80410.69,0.0,-1.0,0.0,0.00018]
[1777947831432,57.35,80410.85,0.0,-1.0,0.0,0.00018]
[1777947834453,57.35,80408.62,0.0,-1.0,0.0,0.00018]
[1777947840495,57.35,80409.34,0.0,-1.0,0.0,0.00018]
[1777947843516,57.35,80412.55,0.0,-1.0,0.0,0.00018]
[1777947844523,57.35,80414.24,0.0,-1.0,0.0,0.00018]
[1777947846536,57.35,80416.76,0.0,-1.0,0.0,0.00019]
[1777947851572,57.35,80418.51,0.0,-1.0,0.0,0.00019]
[1777947853585,57.35,80420.36,0.0,-1.0,0.0,0.00019]
[1777947855600,57.35,80421.74,0.0,-1.0,0.0,0.00019]
[1777947856607,57.35,80425.16,0.0,-1.0,0.0,0.00019]
[1777947861642,57.35,80425.52,0.0,-1.0,0.0,0.00019]
[1777947868691,57.35,80428.35,0.0,-1.0,0.0,0.0002]
[1777947870704,57.35,80431.36,0.0,-1.0,0.0,0.0002]
[1777947871712,57.35,80432.25,0.0,-1.0,0.0,0.00019]
[1777947876746,57.35,80432.34,0.0,-1.0,0.0,0.00019]
[1777947878760,57.35,80435.04,0.0,-1.0,0.0,0.00019]
[1777947879768,57.35,80436.96,0.0,-1.0,0.0,0.0002]
[1777947880775,57.35,80438.14,0.0,-1.0,0.0,0.0002]
[1777947882789,57.35,80436.9,0.0,-1.0,0.0,0.0002]
[1777947886817,57.35,80438.15,0.0,-1.0,0.0,0.0002]
[1777947891855,57.35,80438.86,0.0,-1.0,0.0,0.0002]
[1777947892859,57.35,80451.89,0.0,-1.0,0.0,0.00021]
[1777947893866,57.35,80459.36,0.0,-1.0,0.0,0.00021]
[1777947896887,57.35,80464.63,0.0,-1.0,0.0,0.00022]
[1777947897894,57.35,80467.43,0.0,-1.0,0.0,0.00022]
[1777947900042,57.35,80470.46,0.0,-1.0,0.0,0.00022]
[1777947900916,57.35,80478.14,0.0,-1.0,0.0,0.00023]
[1777947901923,57.35,80480.55,0.0,-1.0,0.0,0.00023]
[1777947903945,57.35,80485.25,0.0,-1.0,0.0,0.00024]
[1777947907972,57.35,80482.1,0.0,-1.0,0.0,0.00023]
[1777947913007,57.35,80483.1,0.0,-1.0,0.0,0.00023]
[1777947918042,57.35,80483.26,0.0,-1.0,0.0,0.00023]
[1777947919050,57.35,80492.55,0.0,-1.0,0.0,0.00024]
[1777947920056,57.35,80499.49,0.0,-1.0,0.0,0.00025]
[1777947922344,57.35,80499.88,0.0,-1.0,0.0,0.00025]
[1777947922445,57.35,80507.75,0.0,-1.0,0.0,0.00026]
[1777947923077,57.35,80513.59,0.0,-1.0,0.0,0.00026]
[1777947925091,57.35,80515.33,0.0,-1.0,0.0,0.00027]
[1777947926097,57.35,80519.39,0.0,-1.0,0.0,0.00027]
[1777947927105,57.35,80521.66,0.0,-1.0,0.0,0.00027]
[1777947928314,57.35,80521.66,0.0,-1.0,0.0,0.00027]
[1777947930126,57.35,80518.65,0.0,-1.0,0.0,0.00027]
[1777947931133,57.35,80520.63,0.0,-1.0,0.0,0.00026]
[1777947932287,57.35,80520.63,0.0,-1.0,0.0,0.00026]
[1777947932325,57.35,80520.63,0.0,-1.0,0.0,0.00026]
[1777947932389,57.35,80519.72,0.0,-1.0,0.0,0.00026]
[1777947938182,57.35,80519.76,0.0,-1.0,0.0,0.00026]
[1777947941203,57.35,80518.58,0.0,-1.0,0.0,0.00026]
[1777947945232,57.35,80515.49,0.0,-1.0,0.0,0.00026]
[1777947946239,57.35,80513.62,0.0,-1.0,0.0,0.00026]
[1777947947246,57.35,80512.04,0.0,-1.0,0.0,0.00025]
[1777947948253,57.35,80507.95,0.0,-1.0,0.0,0.00025]
[1777947951275,57.35,80505.83,0.0,-1.0,0.0,0.00025]
[1777947956309,57.35,80505.36,0.0,-1.0,0.0,0.00025]
[1777947958324,57.35,80506.93,0.0,-1.0,0.0,0.00025]
[1777947963359,57.35,80508.09,0.0,-1.0,0.0,0.00025]
[1777947965377,57.35,80513.23,0.0,-1.0,0.0,0.00026]
[1777947966380,57.35,80515.39,0.0,-1.0,0.0,0.00026]
[1777947967387,57.35,80514.07,0.0,-1.0,0.0,0.00026]
[1777947968394,57.35,80516.0,0.0,-1.0,0.0,0.00026]
[1777947971414,57.35,80518.28,0.0,-1.0,0.0,0.00026]
[1777947974436,57.35,80517.0,0.0,-1.0,0.0,0.00026]
[1777947978463,57.35,80515.63,0.0,-1.0,0.0,0.00026]
[1777947981484,57.35,80513.53,0.0,-1.0,0.0,0.00026]
[1777947982820,57.35,80511.68,0.0,-1.0,0.0,0.00025]
[1777947987527,57.35,80510.32,0.0,-1.0,0.0,0.00025]
[1777947989795,57.35,80509.99,0.0,-1.0,0.0,0.00025]
[1777947989825,57.35,80509.99,0.0,-1.0,0.0,0.00025]
[1777947989926,57.35,80510.03,0.0,-1.0,0.0,0.00025]
[1777947991555,57.35,80504.67,0.0,-1.0,0.0,0.00024]
[1777947993569,57.35,80502.91,0.0,-1.0,0.0,0.00024]
[1777947994576,57.35,80500.37,0.0,-1.0,0.0,0.00023]
[1777947997597,57.35,80499.03,0.0,-1.0,0.0,0.00023]
[1777948002632,57.35,80498.98,0.0,-1.0,0.0,0.00023]
[1777948006660,57.35,80497.8,0.0,-1.0,0.0,0.00023]
[1777948011695,57.35,80497.85,0.0,-1.0,0.0,0.00023]
[1777948013708,57.35,80496.57,0.0,-1.0,0.0,0.00023]
[1777948015723,57.35,80494.34,0.0,-1.0,0.0,0.00023]
[1777948018744,57.35,80493.19,0.0,-1.0,0.0,0.00023]
[1777948021765,57.35,80489.31,0.0,-1.0,0.0,0.00022]
[1777948022772,57.35,80488.1,0.0,-1.0,0.0,0.00022]
[1777948024785,57.35,80486.0,0.0,-1.0,0.0,0.00022]
[1777948030834,57.35,80486.21,0.0,-1.0,0.0,0.00022]
[1777948032848,57.35,80483.52,0.0,-1.0,0.0,0.00022]
[1777948034862,57.35,80478.79,0.0,-1.0,0.0,0.00022]
[1777948035869,57.35,80471.58,0.0,-1.0,0.0,0.00021]
[1777948037883,57.35,80470.59,0.0,-1.0,0.0,0.00021]
[1777948038890,57.35,80480.2,0.0,-1.0,0.0,0.00022]
[1777948040904,57.35,80478.82,0.0,-1.0,0.0,0.00022]
[1777948045939,57.35,80478.41,0.0,-1.0,0.0,0.00022]
[1777948048959,57.35,80477.23,0.0,-1.0,0.0,0.00021]
[1777948051982,57.35,80478.81,0.0,-1.0,0.0,0.00021]
[1777948053996,57.35,80476.7,0.0,-1.0,0.0,0.00021]
[1777948056716,57.35,80476.87,0.0,-1.0,0.0,0.00021]
[1777948056826,57.35,80476.87,0.0,-1.0,0.0,0.00021]
[1777948056882,57.35,80476.87,0.0,-1.0,0.0,0.00021]
[1777948062057,57.35,80476.7,0.0,-1.0,0.0,0.00021]
[1777948067091,57.35,80476.75,0.0,-1.0,0.0,0.00021]
[1777948072126,57.35,80475.86,0.0,-1.0,0.0,0.00021]
[1777948077162,57.35,80475.07,0.0,-1.0,0.0,0.00021]
[1777948082197,57.35,80475.55,0.0,-1.0,0.0,0.00021]
[1777948087232,57.35,80475.93,0.0,-1.0,0.0,0.00021]
[1777948088239,57.35,80477.98,0.0,-1.0,0.0,0.00021]
[1777948093274,57.35,80477.72,0.0,-1.0,0.0,0.00021]
[1777948098308,57.35,80477.75,0.0,-1.0,0.0,0.00021]
[1777948102082,57.35,80477.92,0.0,-1.0,0.0,0.00021]
[1777948107372,57.35,80477.14,0.0,-1.0,0.0,0.00021]
[1777948108692,57.35,80477.14,0.0,-1.0,0.0,0.00021]
[1777948111399,57.35,80477.62,0.0,-1.0,0.0,0.0002]
[1777948113414,57.35,80476.39,0.0,-1.0,0.0,0.0002]
[1777948115428,57.35,80474.2,0.0,-1.0,0.0,0.0002]
[1777948120463,57.35,80474.17,0.0,-1.0,0.0,0.0002]
[1777948121470,57.35,80477.44,0.0,-1.0,0.0,0.0002]
[1777948126505,57.35,80478.0,0.0,-1.0,0.0,0.0002]
[1777948127511,57.35,80476.94,0.0,-1.0,0.0,0.0002]
[1777948128519,57.35,80478.29,0.0,-1.0,0.0,0.0002]
[1777948133554,57.35,80478.29,0.0,-1.0,0.0,0.0002]
[1777948135568,57.35,80477.2,0.0,-1.0,0.0,0.0002]
[1777948137581,57.35,80474.95,0.0,-1.0,0.0,0.0002]
[1777948139602,57.35,80472.12,0.0,-1.0,0.0,0.0002]
[1777948140604,57.35,80463.7,0.0,-1.0,0.0,0.00019]
[1777948141611,57.35,80460.44,0.0,-1.0,0.0,0.00019]
[1777948142618,57.35,80460.67,0.0,-1.0,0.0,0.00019]
[1777948146646,57.35,80456.92,0.0,-1.0,0.0,0.00018]
[1777948148660,57.35,80455.16,0.0,-1.0,0.0,0.00018]
[1777948150673,57.35,80456.69,0.0,-1.0,0.0,0.00018]
[1777948151897,57.35,80456.69,0.0,-1.0,0.0,0.00018]
[1777948151948,57.35,80455.6,0.0,-1.0,0.0,0.00018]
[1777948157018,57.35,80455.25,0.0,-1.0,0.0,0.00018]
[1777948163766,57.35,80455.67,0.0,-1.0,0.0,0.00018]
[1777948168801,57.35,80456.16,0.0,-1.0,0.0,0.00018]
[1777948171822,57.35,80455.53,0.0,-1.0,0.0,0.00018]
[1777948176857,57.35,80461.36,0.0,-1.0,0.0,0.00018]
[1777948177864,57.35,80465.2,0.0,-1.0,0.0,0.00018]
[1777948180885,57.35,80466.37,0.0,-1.0,0.0,0.00019]
[1777948181895,57.35,80464.53,0.0,-1.0,0.0,0.00018]
[1777948182158,57.35,80464.53,0.0,-1.0,0.0,0.00018]
[1777948182902,57.35,80458.0,0.0,-1.0,0.0,0.00018]
[1777948183908,57.35,80456.01,0.0,-1.0,0.0,0.00018]
[1777948185819,57.35,80455.46,0.0,-1.0,0.0,0.00018]
[1777948185923,57.35,80450.93,0.0,-1.0,0.0,0.00017]
[1777948187937,57.35,80453.83,0.0,-1.0,0.0,0.00018]
[1777948189951,57.35,80455.86,0.0,-1.0,0.0,0.00018]
[1777948192127,57.35,80456.83,0.0,-1.0,0.0,0.00018]
[1777948191965,57.35,80459.14,0.0,-1.0,0.0,0.00018]
[1777948192325,57.35,80459.14,0.0,-1.0,0.0,0.00018]
[1777948192972,57.35,80458.51,0.0,-1.0,0.0,0.00018]
[1777948198011,57.35,80459.56,0.0,-1.0,0.0,0.00018]
[1777948201033,57.35,80465.08,0.0,-1.0,0.0,0.00018]
[1777948202040,57.35,80466.15,0.0,-1.0,0.0,0.00019]
[1777948209089,57.35,80466.31,0.0,-1.0,0.0,0.00019]
[1777948214123,57.35,80466.35,0.0,-1.0,0.0,0.00019]
[1777948219159,57.35,80466.19,0.0,-1.0,0.0,0.00019]
[1777948221872,57.35,80466.61,0.0,-1.0,0.0,0.00019]
[1777948223918,57.35,80467.63,0.0,-1.0,0.0,0.00019]
[1777948224195,57.35,80468.74,0.0,-1.0,0.0,0.00019]
[1777948228223,57.35,80470.28,0.0,-1.0,0.0,0.00019]
[1777948229230,57.35,80471.94,0.0,-1.0,0.0,0.00019]
[1777948233258,57.35,80472.04,0.0,-1.0,0.0,0.00018]
[1777948238293,57.35,80472.12,0.0,-1.0,0.0,0.00018]
[1777948239300,57.35,80470.87,0.0,-1.0,0.0,0.00018]
[1777948241314,57.35,80466.38,0.0,-1.0,0.0,0.00018]
[1777948242321,57.35,80464.6,0.0,-1.0,0.0,0.00018]
[1777948243328,57.35,80466.55,0.0,-1.0,0.0,0.00018]
[1777948244335,57.35,80467.6,0.0,-1.0,0.0,0.00018]
[1777948247356,57.35,80469.18,0.0,-1.0,0.0,0.00018]
[1777948249370,57.35,80470.95,0.0,-1.0,0.0,0.00018]
[1777948250377,57.35,80474.77,0.0,-1.0,0.0,0.00019]
[1777948252391,57.35,80477.35,0.0,-1.0,0.0,0.00019]
[1777948253310,57.35,80477.35,0.0,-1.0,0.0,0.00019]
[1777948253397,57.35,80473.61,0.0,-1.0,0.0,0.00018]
[1777948254405,57.35,80469.86,0.0,-1.0,0.0,0.00018]
[1777948255412,57.35,80468.71,0.0,-1.0,0.0,0.00018]
[1777948256865,57.35,80468.71,0.0,-1.0,0.0,0.00018]
[1777948256983,57.35,80468.71,0.0,-1.0,0.0,0.00018]
[1777948260447,57.35,80470.84,0.0,-1.0,0.0,0.00018]
[1777948261454,57.35,80472.14,0.0,-1.0,0.0,0.00018]
[1777948265531,57.35,80472.15,0.0,-1.0,0.0,0.00018]
[1777948270259,57.35,80471.96,0.0,-1.0,0.0,0.00018]
[1777948270331,57.35,80471.96,0.0,-1.0,0.0,0.00018]
[1777948270517,57.35,80471.97,0.0,-1.0,0.0,0.00018]
[1777948273553,57.35,80469.47,0.0,-1.0,0.0,0.00018]
[1777948278588,57.35,80468.49,0.0,-1.0,0.0,0.00018]
[1777948284630,57.35,80468.27,0.0,-1.0,0.0,0.00018]
[1777948285637,57.35,80469.56,0.0,-1.0,0.0,0.00018]
[1777948287651,57.35,80470.84,0.0,-1.0,0.0,0.00018]
[1777948291679,57.35,80471.97,0.0,-1.0,0.0,0.00018]
[1777948292685,57.35,80473.74,0.0,-1.0,0.0,0.00018]
[1777948293693,57.35,80475.05,0.0,-1.0,0.0,0.00018]
[1777948295707,57.35,80477.89,0.0,-1.0,0.0,0.00018]
[1777948300744,57.35,80479.49,0.0,-1.0,0.0,0.00018]
[1777948305778,57.35,80479.23,0.0,-1.0,0.0,0.00018]
[1777948310813,57.35,80480.68,0.0,-1.0,0.0,0.00018]
[1777948315848,57.35,80481.0,0.0,-1.0,0.0,0.00018]
[1777948317519,57.35,80480.99,0.0,-1.0,0.0,0.00018]
[1777948319877,57.35,80467.12,0.0,-1.0,0.0,0.00017]
[1777948320884,57.35,80459.06,0.0,-1.0,0.0,0.00017]
[1777948321891,57.35,80458.64,0.0,-1.0,0.0,0.00017]
[1777948322898,57.35,80459.04,0.0,-1.0,0.0,0.00017]
[1777948323835,57.35,80459.04,0.0,-1.0,0.0,0.00017]
[1777948328940,57.35,80459.17,0.0,-1.0,0.0,0.00017]
[1777948329947,57.35,80460.95,0.0,-1.0,0.0,0.00017]
[1777948331961,57.35,80459.68,0.0,-1.0,0.0,0.00017]
[1777948336995,57.35,80460.17,0.0,-1.0,0.0,0.00017]
[1777948341024,57.35,80458.93,0.0,-1.0,0.0,0.00017]
[1777948342031,57.35,80456.71,0.0,-1.0,0.0,0.00017]
[1777948345052,57.35,80455.65,0.0,-1.0,0.0,0.00017]
[1777948350087,57.35,80456.44,0.0,-1.0,0.0,0.00017]
[1777948351094,57.35,80456.77,0.0,-1.0,0.0,0.00016]
[1777948356129,57.35,80457.28,0.0,-1.0,0.0,0.00016]
[1777948358143,57.35,80459.39,0.0,-1.0,0.0,0.00016]
[1777948361163,57.35,80457.41,0.0,-1.0,0.0,0.00016]
[1777948362171,57.35,80456.2,0.0,-1.0,0.0,0.00016]
[1777948365192,57.35,80457.56,0.0,-1.0,0.0,0.00016]
[1777948369219,57.35,80456.14,0.0,-1.0,0.0,0.00016]
[1777948370227,57.35,80454.77,0.0,-1.0,0.0,0.00016]
[1777948372241,57.35,80456.24,0.0,-1.0,0.0,0.00016]
[1777948374255,57.35,80457.82,0.0,-1.0,0.0,0.00016]
[1777948379290,57.35,80457.67,0.0,-1.0,0.0,0.00016]
[1777948385332,57.35,80456.97,0.0,-1.0,0.0,0.00016]
[1777948390367,57.35,80457.1,0.0,-1.0,0.0,0.00016]
[1777948395402,57.35,80457.05,0.0,-1.0,0.0,0.00016]
[1777948400437,57.35,80456.93,0.0,-1.0,0.0,0.00016]
[1777948405472,57.35,80457.27,0.0,-1.0,0.0,0.00016]
[1777948410507,57.35,80457.52,0.0,-1.0,0.0,0.00016]
[1777948411514,57.35,80457.53,0.0,-1.0,0.0,0.00016]
[1777948415542,57.35,80456.38,0.0,-1.0,0.0,0.00016]
[1777948416549,57.35,80454.22,0.0,-1.0,0.0,0.00015]
[1777948417556,57.35,80447.75,0.0,-1.0,0.0,0.00015]
[1777948418563,57.35,80445.08,0.0,-1.0,0.0,0.00015]
[1777948421584,57.35,80442.33,0.0,-1.0,0.0,0.00015]
[1777948423597,57.35,80441.22,0.0,-1.0,0.0,0.00015]
[1777948425611,57.35,80439.8,0.0,-1.0,0.0,0.00015]
[1777948430647,57.35,80439.45,0.0,-1.0,0.0,0.00014]
[1777948432661,57.35,80448.55,0.0,-1.0,0.0,0.00015]
[1777948433668,57.35,80451.85,0.0,-1.0,0.0,0.00015]
[1777948436688,57.35,80450.73,0.0,-1.0,0.0,0.00015]
[1777948439710,57.35,80451.77,0.0,-1.0,0.0,0.00015]
[1777948444745,57.35,80446.88,0.0,-1.0,0.0,0.00015]
[1777948445752,57.35,80443.54,0.0,-1.0,0.0,0.00015]
[1777948446760,57.35,80446.07,0.0,-1.0,0.0,0.00015]
[1777948447767,57.35,80453.0,0.0,-1.0,0.0,0.00015]
[1777948452804,57.35,80454.92,0.0,-1.0,0.0,0.00015]
[1777948456833,57.35,80452.73,0.0,-1.0,0.0,0.00015]
[1777948461868,57.35,80452.88,0.0,-1.0,0.0,0.00015]
[1777948466903,57.35,80451.84,0.0,-1.0,0.0,0.00015]
[1777948470931,57.35,80449.66,0.0,-1.0,0.0,0.00015]
[1777948471937,57.35,80449.21,0.0,-1.0,0.0,0.00015]
[1777948473799,57.35,80449.25,0.0,-1.0,0.0,0.00015]
[1777948473829,57.35,80449.25,0.0,-1.0,0.0,0.00015]
[1777948473952,57.35,80449.21,0.0,-1.0,0.0,0.00015]
[1777948477980,57.35,80447.53,0.0,-1.0,0.0,0.00014]
[1777948483015,57.35,80447.45,0.0,-1.0,0.0,0.00014]
[1777948488050,57.35,80443.67,0.0,-1.0,0.0,0.00014]
[1777948491071,57.35,80442.13,0.0,-1.0,0.0,0.00014]
[1777948497112,57.35,80447.9,0.0,-1.0,0.0,0.00014]
[1777948498120,57.35,80459.2,0.0,-1.0,0.0,0.00015]
[1777948499127,57.35,80464.66,0.0,-1.0,0.0,0.00016]
[1777948504161,57.35,80465.49,0.0,-1.0,0.0,0.00016]
[1777948509197,57.35,80464.91,0.0,-1.0,0.0,0.00016]
[1777948510204,57.35,80469.86,0.0,-1.0,0.0,0.00016]
[1777948511211,57.35,80472.38,0.0,-1.0,0.0,0.00016]
[1777948513225,57.35,80475.51,0.0,-1.0,0.0,0.00016]
[1777948514232,57.35,80478.18,0.0,-1.0,0.0,0.00016]
[1777948515238,57.35,80479.6,0.0,-1.0,0.0,0.00016]
[1777948518260,57.35,80480.64,0.0,-1.0,0.0,0.00017]
[1777948521281,57.35,80479.5,0.0,-1.0,0.0,0.00016]
[1777948525309,57.35,80482.08,0.0,-1.0,0.0,0.00017]
[1777948526316,57.35,80484.51,0.0,-1.0,0.0,0.00017]
[1777948531351,57.35,80485.13,0.0,-1.0,0.0,0.00016]
[1777948532358,57.35,80492.43,0.0,-1.0,0.0,0.00017]
[1777948533364,57.35,80495.84,0.0,-1.0,0.0,0.00017]
[1777948534486,57.35,80495.84,0.0,-1.0,0.0,0.00017]
[1777948534575,57.35,80496.61,0.0,-1.0,0.0,0.00017]
[1777948535379,57.35,80496.8,0.0,-1.0,0.0,0.00017]
[1777948537393,57.35,80500.18,0.0,-1.0,0.0,0.00017]
[1777948538400,57.35,80503.6,0.0,-1.0,0.0,0.00018]
[1777948539407,57.35,80507.67,0.0,-1.0,0.0,0.00018]
[1777948541421,57.35,80506.28,0.0,-1.0,0.0,0.00018]
[1777948542428,57.35,80504.72,0.0,-1.0,0.0,0.00018]
[1777948549477,57.35,80504.92,0.0,-1.0,0.0,0.00018]
[1777948553505,57.35,80502.58,0.0,-1.0,0.0,0.00017]
[1777948556527,57.35,80505.87,0.0,-1.0,0.0,0.00018]
[1777948557534,57.35,80506.91,0.0,-1.0,0.0,0.00018]
[1777948562568,57.35,80507.63,0.0,-1.0,0.0,0.00018]
[1777948563576,57.35,80505.94,0.0,-1.0,0.0,0.00018]
[1777948565589,57.35,80512.29,0.0,-1.0,0.0,0.00018]
[1777948566597,57.35,80513.6,0.0,-1.0,0.0,0.00018]
[1777948568611,57.35,80515.9,0.0,-1.0,0.0,0.00018]
[1777948569618,57.35,80523.07,0.0,-1.0,0.0,0.00019]
[1777948570624,57.35,80526.29,0.0,-1.0,0.0,0.00019]
[1777948575659,57.35,80527.41,0.0,-1.0,0.0,0.00019]
[1777948577674,57.35,80525.96,0.0,-1.0,0.0,0.00019]
[1777948583715,57.35,80527.88,0.0,-1.0,0.0,0.00019]
[1777948585729,57.35,80530.18,0.0,-1.0,0.0,0.0002]
[1777948588800,57.35,80530.09,0.0,-1.0,0.0,0.0002]
[1777948589407,57.35,80531.29,0.0,-1.0,0.0,0.0002]
[1777948589760,57.35,80547.3,0.0,-1.0,0.0,0.00021]
[1777948590767,57.35,80548.58,0.0,-1.0,0.0,0.00021]
[1777948591774,57.35,80548.32,0.0,-1.0,0.0,0.0002]
[1777948592760,57.35,80548.32,0.0,-1.0,0.0,0.0002]
[1777948592781,57.35,80543.73,0.0,-1.0,0.0,0.0002]
[1777948593788,57.35,80536.23,0.0,-1.0,0.0,0.00019]
[1777948595021,57.35,80536.23,0.0,-1.0,0.0,0.00019]
[1777948595075,57.35,80536.23,0.0,-1.0,0.0,0.00019]
[1777948595122,57.35,80534.54,0.0,-1.0,0.0,0.00019]
[1777948599830,57.35,80535.79,0.0,-1.0,0.0,0.00019]
[1777948602850,57.35,80534.28,0.0,-1.0,0.0,0.00019]
[1777948603858,57.35,80533.15,0.0,-1.0,0.0,0.00019]
[1777948604865,57.35,80534.22,0.0,-1.0,0.0,0.00019]
[1777948607886,57.35,80532.18,0.0,-1.0,0.0,0.00019]
[1777948611914,57.35,80535.72,0.0,-1.0,0.0,0.00019]
[1777948612942,57.35,80535.72,0.0,-1.0,0.0,0.00019]
[1777948613074,57.35,80535.72,0.0,-1.0,0.0,0.00019]
[1777948613142,57.35,80534.76,0.0,-1.0,0.0,0.00019]
[1777948614935,57.35,80532.58,0.0,-1.0,0.0,0.00019]
[1777948619970,57.35,80529.77,0.0,-1.0,0.0,0.00019]
[1777948620977,57.35,80521.0,0.0,-1.0,0.0,0.00018]
[1777948621983,57.35,80516.43,0.0,-1.0,0.0,0.00018]
[1777948622991,57.35,80514.66,0.0,-1.0,0.0,0.00018]
[1777948623998,57.35,80513.08,0.0,-1.0,0.0,0.00018]
[1777948628028,57.35,80525.72,0.0,-1.0,0.0,0.00019]
[1777948629036,57.35,80533.7,0.0,-1.0,0.0,0.00019]
[1777948630042,57.35,80535.02,0.0,-1.0,0.0,0.00019]
[1777948631048,57.35,80533.1,0.0,-1.0,0.0,0.00019]
[1777948632056,57.35,80534.32,0.0,-1.0,0.0,0.00019]
[1777948633063,57.35,80535.49,0.0,-1.0,0.0,0.00019]
[1777948635356,57.35,80537.78,0.0,-1.0,0.0,0.00019]
[1777948636084,57.35,80541.54,0.0,-1.0,0.0,0.0002]
[1777948637091,57.35,80542.67,0.0,-1.0,0.0,0.0002]
[1777948642126,57.35,80545.51,0.0,-1.0,0.0,0.0002]
[1777948644741,57.35,80545.87,0.0,-1.0,0.0,0.0002]
[1777948644829,57.35,80545.87,0.0,-1.0,0.0,0.0002]
[1777948645147,57.35,80545.64,0.0,-1.0,0.0,0.0002]
[1777948646154,57.35,80544.17,0.0,-1.0,0.0,0.0002]
[1777948647162,57.35,80543.0,0.0,-1.0,0.0,0.0002]
[1777948648168,57.35,80545.35,0.0,-1.0,0.0,0.0002]
[1777948651189,57.35,80546.36,0.0,-1.0,0.0,0.00019]
[1777948652196,57.35,80548.79,0.0,-1.0,0.0,0.0002]
[1777948653203,57.35,80550.78,0.0,-1.0,0.0,0.0002]
[1777948654827,57.35,80550.25,0.0,-1.0,0.0,0.0002]
[1777948660252,57.35,80551.38,0.0,-1.0,0.0,0.0002]
[1777948665287,57.35,80552.26,0.0,-1.0,0.0,0.0002]
[1777948665894,57.35,80552.26,0.0,-1.0,0.0,0.0002]
[1777948666074,57.35,80552.26,0.0,-1.0,0.0,0.0002]
[1777948666294,57.35,80552.43,0.0,-1.0,0.0,0.0002]
[1777948667301,57.35,80565.52,0.0,-1.0,0.0,0.00021]
[1777948668308,57.35,80567.75,0.0,-1.0,0.0,0.00021]
[1777948669315,57.35,80565.64,0.0,-1.0,0.0,0.00021]
[1777948674350,57.35,80563.59,0.0,-1.0,0.0,0.00021]
[1777948677371,57.35,80567.27,0.0,-1.0,0.0,0.00021]
[1777948679385,57.35,80568.4,0.0,-1.0,0.0,0.00021]
[1777948681398,57.35,80574.35,0.0,-1.0,0.0,0.00022]
[1777948682406,57.35,80576.63,0.0,-1.0,0.0,0.00022]
[1777948683671,57.35,80576.63,0.0,-1.0,0.0,0.00022]
[1777948683825,57.35,80576.7,0.0,-1.0,0.0,0.00022]
[1777948684420,57.35,80577.26,0.0,-1.0,0.0,0.00022]
[1777948686435,57.35,80578.3,0.0,-1.0,0.0,0.00022]
[1777948687441,57.35,80588.69,0.0,-1.0,0.0,0.00023]
[1777948688448,57.35,80587.59,0.0,-1.0,0.0,0.00023]
[1777948690462,57.35,80585.59,0.0,-1.0,0.0,0.00023]
[1777948691468,57.35,80570.05,0.0,-1.0,0.0,0.00021]
[1777948692475,57.35,80563.62,0.0,-1.0,0.0,0.00021]
[1777948693483,57.35,80559.66,0.0,-1.0,0.0,0.00021]
[1777948694489,57.35,80555.73,0.0,-1.0,0.0,0.0002]
[1777948695497,57.35,80553.08,0.0,-1.0,0.0,0.0002]
[1777948697649,57.35,80552.8,0.0,-1.0,0.0,0.0002]
[1777948697676,57.35,80554.53,0.0,-1.0,0.0,0.0002]
[1777948697826,57.35,80554.53,0.0,-1.0,0.0,0.0002]
[1777948698519,57.35,80550.76,0.0,-1.0,0.0,0.0002]
[1777948699280,57.35,80550.76,0.0,-1.0,0.0,0.0002]
[1777948699526,57.35,80546.01,0.0,-1.0,0.0,0.00019]
[1777948700533,57.35,80542.66,0.0,-1.0,0.0,0.00019]
[1777948701539,57.35,80541.45,0.0,-1.0,0.0,0.00019]
[1777948705953,57.35,80541.08,0.0,-1.0,0.0,0.00019]
[1777948706080,57.35,80541.08,0.0,-1.0,0.0,0.00019]
[1777948706574,57.35,80541.67,0.0,-1.0,0.0,0.00019]
[1777948709596,57.35,80544.42,0.0,-1.0,0.0,0.00019]
[1777948710603,57.35,80551.88,0.0,-1.0,0.0,0.0002]
[1777948711610,57.35,80555.05,0.0,-1.0,0.0,0.00019]
[1777948712617,57.35,80558.24,0.0,-1.0,0.0,0.0002]
[1777948712837,57.35,80558.24,0.0,-1.0,0.0,0.0002]
[1777948719666,57.35,80556.14,0.0,-1.0,0.0,0.0002]
[1777948720673,57.35,80568.4,0.0,-1.0,0.0,0.00021]
[1777948721680,57.35,80572.11,0.0,-1.0,0.0,0.00021]
[1777948722687,57.35,80570.96,0.0,-1.0,0.0,0.00021]
[1777948724445,57.35,80571.6,0.0,-1.0,0.0,0.00021]
[1777948724576,57.35,80571.6,0.0,-1.0,0.0,0.00021]
[1777948724701,57.35,80570.97,0.0,-1.0,0.0,0.00021]
[1777948725708,57.35,80572.04,0.0,-1.0,0.0,0.00021]
[1777948726715,57.35,80575.5,0.0,-1.0,0.0,0.00021]
[1777948728728,57.35,80577.59,0.0,-1.0,0.0,0.00021]
[1777948729735,57.35,80579.78,0.0,-1.0,0.0,0.00022]
[1777948733774,57.35,80577.09,0.0,-1.0,0.0,0.00021]
[1777948734783,57.35,80575.75,0.0,-1.0,0.0,0.00021]
[1777948737804,57.35,80576.81,0.0,-1.0,0.0,0.00021]
[1777948738811,57.35,80581.02,0.0,-1.0,0.0,0.00022]
[1777948740605,57.35,80588.39,0.0,-1.0,0.0,0.00022]
[1777948740825,57.35,80590.29,0.0,-1.0,0.0,0.00022]
[1777948741832,57.35,80591.65,0.0,-1.0,0.0,0.00023]
[1777948742839,57.35,80590.14,0.0,-1.0,0.0,0.00022]
[1777948744853,57.35,80594.98,0.0,-1.0,0.0,0.00023]
[1777948745860,57.35,80598.59,0.0,-1.0,0.0,0.00023]
[1777948747874,57.35,80603.22,0.0,-1.0,0.0,0.00024]
[1777948749299,57.35,80640.97,0.0,-1.0,0.0,0.00027]
[1777948750465,57.35,80640.97,0.0,-1.0,0.0,0.00027]
[1777948750469,57.35,80656.18,0.0,-1.0,0.0,0.00029]
[1777948750816,57.35,80656.18,0.0,-1.0,0.0,0.00029]
[1777948750902,57.35,80664.2,0.0,-1.0,0.0,0.0003]
[1777948752471,57.35,80664.2,0.0,-1.0,0.0,0.0003]
[1777948752567,57.35,80668.16,0.0,-1.0,0.0,0.00031]
[1777948752915,57.35,80669.92,0.0,-1.0,0.0,0.00031]
[1777948753924,57.35,80675.68,0.0,-1.0,0.0,0.00032]
[1777948754930,57.35,80682.34,0.0,-1.0,0.0,0.00032]
[1777948755937,57.35,80680.75,0.0,-1.0,0.0,0.00032]
[1777948756944,57.35,80680.75,0.0,-1.0,0.0,0.00032]
[1777948757077,57.35,80680.75,0.0,-1.0,0.0,0.00032]
[1777948757120,57.35,80679.39,0.0,-1.0,0.0,0.00032]
[1777948757951,57.35,80677.67,0.0,-1.0,0.0,0.00032]
[1777948759965,57.35,80675.49,0.0,-1.0,0.0,0.00032]
[1777948760972,57.35,80682.75,0.0,-1.0,0.0,0.00032]
[1777948762439,57.35,80682.75,0.0,-1.0,0.0,0.00032]
[1777948762474,57.35,80697.3,0.0,-1.0,0.0,0.00034]
[1777948762998,57.35,80710.47,0.0,-1.0,0.0,0.00036]
[1777948764011,57.35,80708.02,0.0,-1.0,0.0,0.00036]
[1777948765013,57.35,80712.81,0.0,-1.0,0.0,0.00037]
[1777948765948,57.35,80712.81,0.0,-1.0,0.0,0.00037]
[1777948767027,57.35,80714.02,0.0,-1.0,0.0,0.00037]
[1777948768034,57.35,80722.67,0.0,-1.0,0.0,0.00038]
[1777948769041,57.35,80729.01,0.0,-1.0,0.0,0.00039]
[1777948770048,57.35,80726.38,0.0,-1.0,0.0,0.00038]
[1777948771055,57.35,80738.36,0.0,-1.0,0.0,0.00039]
[1777948772062,57.35,80747.0,0.0,-1.0,0.0,0.0004]
[1777948773069,57.35,80730.68,0.0,-1.0,0.0,0.00038]
[1777948774076,57.35,80727.11,0.0,-1.0,0.0,0.00037]
[1777948776090,57.35,80730.15,0.0,-1.0,0.0,0.00038]
[1777948777097,57.35,80733.99,0.0,-1.0,0.0,0.00038]
[1777948778103,57.35,80728.91,0.0,-1.0,0.0,0.00038]
[1777948779111,57.35,80725.45,0.0,-1.0,0.0,0.00037]
[1777948780118,57.35,80722.68,0.0,-1.0,0.0,0.00037]
[1777948781125,57.35,80712.47,0.0,-1.0,0.0,0.00035]
[1777948782132,57.35,80709.95,0.0,-1.0,0.0,0.00035]
[1777948783139,57.35,80717.06,0.0,-1.0,0.0,0.00036]
[1777948784146,57.35,80725.79,0.0,-1.0,0.0,0.00037]
[1777948785153,57.35,80730.25,0.0,-1.0,0.0,0.00038]
[1777948786160,57.35,80726.76,0.0,-1.0,0.0,0.00037]
[1777948787167,57.35,80719.86,0.0,-1.0,0.0,0.00036]
[1777948788174,57.35,80716.65,0.0,-1.0,0.0,0.00036]
[1777948789181,57.35,80712.02,0.0,-1.0,0.0,0.00035]
[1777948790188,57.35,80709.92,0.0,-1.0,0.0,0.00035]
[1777948791195,57.35,80705.38,0.0,-1.0,0.0,0.00034]
[1777948793209,57.35,80704.33,0.0,-1.0,0.0,0.00034]
[1777948796230,57.35,80707.24,0.0,-1.0,0.0,0.00035]
[1777948797237,57.35,80709.36,0.0,-1.0,0.0,0.00035]
[1777948799251,57.35,80711.7,0.0,-1.0,0.0,0.00035]
[1777948800258,57.35,80714.05,0.0,-1.0,0.0,0.00035]
[1777948801265,57.35,80708.38,0.0,-1.0,0.0,0.00035]
[1777948802272,57.35,80700.08,0.0,-1.0,0.0,0.00034]
[1777948803279,57.35,80694.77,0.0,-1.0,0.0,0.00033]
[1777948804286,57.35,80685.89,0.0,-1.0,0.0,0.00032]
[1777948805293,57.35,80682.91,0.0,-1.0,0.0,0.00031]
[1777948806300,57.35,80683.26,0.0,-1.0,0.0,0.00031]
[1777948807307,57.35,80686.84,0.0,-1.0,0.0,0.00032]
[1777948809008,57.35,80687.65,0.0,-1.0,0.0,0.00032]
[1777948809075,57.35,80687.65,0.0,-1.0,0.0,0.00032]
[1777948809170,57.35,80687.65,0.0,-1.0,0.0,0.00032]
[1777948809204,57.35,80687.65,0.0,-1.0,0.0,0.00032]
[1777948809327,57.35,80687.65,0.0,-1.0,0.0,0.00032]
[1777948809391,57.35,80686.99,0.0,-1.0,0.0,0.00032]
[1777948813350,57.35,80685.06,0.0,-1.0,0.0,0.00032]
[1777948814357,57.35,80682.89,0.0,-1.0,0.0,0.00031]
[1777948815364,57.35,80681.15,0.0,-1.0,0.0,0.00031]
[1777948816298,57.35,80681.15,0.0,-1.0,0.0,0.00031]
[1777948816328,57.35,80681.15,0.0,-1.0,0.0,0.00031]
[1777948816795,57.35,80681.15,0.0,-1.0,0.0,0.00031]
[1777948816371,57.35,80675.93,0.0,-1.0,0.0,0.00031]
[1777948816827,57.35,80675.93,0.0,-1.0,0.0,0.00031]
[1777948816918,57.35,80675.93,0.0,-1.0,0.0,0.00031]
[1777948817075,57.35,80675.93,0.0,-1.0,0.0,0.00031]
[1777948817378,57.35,80673.12,0.0,-1.0,0.0,0.0003]
[1777948818385,57.35,80670.78,0.0,-1.0,0.0,0.0003]
[1777948819392,57.35,80676.69,0.0,-1.0,0.0,0.00031]
[1777948820623,57.35,80676.69,0.0,-1.0,0.0,0.00031]
[1777948820652,57.35,80674.58,0.0,-1.0,0.0,0.0003]
[1777948820828,57.35,80674.58,0.0,-1.0,0.0,0.0003]
[1777948821584,57.35,80674.58,0.0,-1.0,0.0,0.0003]
[1777948821680,57.35,80674.58,0.0,-1.0,0.0,0.0003]
[1777948821782,57.35,80672.64,0.0,-1.0,0.0,0.0003]
[1777948822413,57.35,80671.33,0.0,-1.0,0.0,0.0003]
[1777948824427,57.35,80673.75,0.0,-1.0,0.0,0.0003]
[1777948825362,57.35,80673.75,0.0,-1.0,0.0,0.0003]
[1777948825578,57.35,80673.75,0.0,-1.0,0.0,0.0003]
[1777948825679,57.35,80673.4,0.0,-1.0,0.0,0.0003]
[1777948826686,57.35,80673.4,0.0,-1.0,0.0,0.0003]
[1777948826809,57.35,80673.4,0.0,-1.0,0.0,0.0003]
[1777948826828,57.35,80673.4,0.0,-1.0,0.0,0.0003]
[1777948828455,57.35,80669.6,0.0,-1.0,0.0,0.0003]
[1777948829462,57.35,80668.35,0.0,-1.0,0.0,0.0003]
[1777948830274,57.35,80668.35,0.0,-1.0,0.0,0.0003]
[1777948830325,57.35,80668.35,0.0,-1.0,0.0,0.0003]
[1777948830469,57.35,80669.11,0.0,-1.0,0.0,0.0003]
[1777948831477,57.35,80669.73,0.0,-1.0,0.0,0.00029]
[1777948833491,57.35,80668.64,0.0,-1.0,0.0,0.00029]
[1777948834105,57.35,80668.64,0.0,-1.0,0.0,0.00029]
[1777948834267,57.35,80668.64,0.0,-1.0,0.0,0.00029]
[1777948834327,57.35,80668.64,0.0,-1.0,0.0,0.00029]
[1777948834498,57.35,80667.46,0.0,-1.0,0.0,0.00029]
[1777948835505,57.35,80663.84,0.0,-1.0,0.0,0.00028]
[1777948836512,57.35,80662.61,0.0,-1.0,0.0,0.00028]
[1777948837540,57.35,80662.61,0.0,-1.0,0.0,0.00028]
[1777948837577,57.35,80662.61,0.0,-1.0,0.0,0.00028]
[1777948837677,57.35,80663.23,0.0,-1.0,0.0,0.00028]
[1777948842566,57.35,80662.28,0.0,-1.0,0.0,0.00028]
[1777948842575,57.35,80662.28,0.0,-1.0,0.0,0.00028]
[1777948842683,57.35,80662.28,0.0,-1.0,0.0,0.00028]
[1777948842825,57.35,80662.28,0.0,-1.0,0.0,0.00028]
[1777948842784,57.35,80660.46,0.0,-1.0,0.0,0.00028]
[1777948844568,57.35,80669.45,0.0,-1.0,0.0,0.00029]
[1777948845092,57.35,80669.45,0.0,-1.0,0.0,0.00029]
[1777948845326,57.35,80669.45,0.0,-1.0,0.0,0.00029]
[1777948845575,57.35,80670.8,0.0,-1.0,0.0,0.00029]
[1777948847589,57.35,80667.84,0.0,-1.0,0.0,0.00029]
[1777948848726,57.35,80667.84,0.0,-1.0,0.0,0.00029]
[1777948848825,57.35,80667.84,0.0,-1.0,0.0,0.00029]
[1777948848837,57.35,80667.84,0.0,-1.0,0.0,0.00029]
[1777948849077,57.35,80666.93,0.0,-1.0,0.0,0.00028]
[1777948851617,57.35,80665.36,0.0,-1.0,0.0,0.00028]
[1777948852623,57.35,80660.98,0.0,-1.0,0.0,0.00028]
[1777948853904,57.35,80660.86,0.0,-1.0,0.0,0.00028]
[1777948853946,57.35,80660.86,0.0,-1.0,0.0,0.00028]
[1777948854076,57.35,80660.86,0.0,-1.0,0.0,0.00028]
[1777948854142,57.35,80660.86,0.0,-1.0,0.0,0.00028]
[1777948854325,57.35,80660.86,0.0,-1.0,0.0,0.00028]
[1777948854640,57.35,80659.61,0.0,-1.0,0.0,0.00028]
[1777948856654,57.35,80658.33,0.0,-1.0,0.0,0.00028]
[1777948858668,57.35,80656.8,0.0,-1.0,0.0,0.00027]
[1777948861689,57.35,80667.03,0.0,-1.0,0.0,0.00029]
[1777948862690,57.35,80667.03,0.0,-1.0,0.0,0.00029]
[1777948862829,57.35,80667.03,0.0,-1.0,0.0,0.00029]
[1777948862833,57.35,80667.03,0.0,-1.0,0.0,0.00029]
[1777948862696,57.35,80666.49,0.0,-1.0,0.0,0.00028]
[1777948863079,57.35,80666.49,0.0,-1.0,0.0,0.00028]
[1777948864644,57.35,80665.51,0.0,-1.0,0.0,0.00028]
[1777948864831,57.35,80665.51,0.0,-1.0,0.0,0.00028]
[1777948864710,57.35,80667.54,0.0,-1.0,0.0,0.00029]
[1777948865717,57.35,80671.52,0.0,-1.0,0.0,0.00029]
[1777948866026,57.35,80671.52,0.0,-1.0,0.0,0.00029]
[1777948866076,57.35,80671.52,0.0,-1.0,0.0,0.00029]
[1777948866163,57.35,80671.52,0.0,-1.0,0.0,0.00029]
[1777948866325,57.35,80671.52,0.0,-1.0,0.0,0.00029]
[1777948868738,57.35,80674.42,0.0,-1.0,0.0,0.00029]
[1777948869841,57.35,80674.42,0.0,-1.0,0.0,0.00029]
[1777948870086,57.35,80675.14,0.0,-1.0,0.0,0.00029]
[1777948870752,57.35,80674.1,0.0,-1.0,0.0,0.00029]
[1777948871250,57.35,80674.1,0.0,-1.0,0.0,0.00029]
[1777948871304,57.35,80674.1,0.0,-1.0,0.0,0.00029]
[1777948871327,57.35,80674.1,0.0,-1.0,0.0,0.00029]
[1777948871448,57.35,80674.1,0.0,-1.0,0.0,0.00029]
[1777948872766,57.35,80675.62,0.0,-1.0,0.0,0.00029]
[1777948874077,57.35,80675.24,0.0,-1.0,0.0,0.00029]
[1777948874327,57.35,80675.24,0.0,-1.0,0.0,0.00029]
[1777948874442,57.35,80675.24,0.0,-1.0,0.0,0.00029]
[1777948878075,57.35,80676.0,0.0,-1.0,0.0,0.0003]
[1777948878328,57.35,80676.0,0.0,-1.0,0.0,0.0003]
[1777948878444,57.35,80676.0,0.0,-1.0,0.0,0.0003]
[1777948879815,57.35,80683.27,0.0,-1.0,0.0,0.0003]
[1777948881054,57.35,80682.93,0.0,-1.0,0.0,0.0003]
[1777948881080,57.35,80682.93,0.0,-1.0,0.0,0.0003]
[1777948881106,57.35,80682.93,0.0,-1.0,0.0,0.0003]
[1777948881331,57.35,80682.93,0.0,-1.0,0.0,0.0003]
[1777948881828,57.35,80684.13,0.0,-1.0,0.0,0.00031]
[1777948882009,57.35,80684.13,0.0,-1.0,0.0,0.00031]
[1777948882075,57.35,80684.13,0.0,-1.0,0.0,0.00031]
[1777948882836,57.35,80683.53,0.0,-1.0,0.0,0.0003]
[1777948885857,57.35,80680.99,0.0,-1.0,0.0,0.0003]
[1777948886713,57.35,80680.99,0.0,-1.0,0.0,0.0003]
[1777948886824,57.35,80680.99,0.0,-1.0,0.0,0.0003]
[1777948886864,57.35,80676.34,0.0,-1.0,0.0,0.0003]
[1777948887076,57.35,80676.34,0.0,-1.0,0.0,0.0003]
[1777948892232,57.35,80675.6,0.0,-1.0,0.0,0.00029]
[1777948892325,57.35,80675.6,0.0,-1.0,0.0,0.00029]
[1777948892334,57.35,80676.58,0.0,-1.0,0.0,0.00029]
[1777948895236,57.35,80676.34,0.0,-1.0,0.0,0.00029]
[1777948895326,57.35,80676.34,0.0,-1.0,0.0,0.00029]
[1777948895345,57.35,80676.34,0.0,-1.0,0.0,0.00029]
[1777948895575,57.35,80676.34,0.0,-1.0,0.0,0.00029]
[1777948895927,57.35,80679.9,0.0,-1.0,0.0,0.00029]
[1777948896934,57.35,80682.95,0.0,-1.0,0.0,0.00029]
[1777948898412,57.35,80682.95,0.0,-1.0,0.0,0.00029]
[1777948898442,57.35,80682.95,0.0,-1.0,0.0,0.00029]
[1777948898510,57.35,80682.95,0.0,-1.0,0.0,0.00029]
[1777948898575,57.35,80682.95,0.0,-1.0,0.0,0.00029]
[1777948898618,57.35,80682.77,0.0,-1.0,0.0,0.00029]
[1777948902473,57.35,80683.59,0.0,-1.0,0.0,0.00029]
[1777948902543,57.35,80683.59,0.0,-1.0,0.0,0.00029]
[1777948902574,57.35,80683.59,0.0,-1.0,0.0,0.00029]
[1777948902648,57.35,80683.59,0.0,-1.0,0.0,0.00029]
[1777948902749,57.35,80686.82,0.0,-1.0,0.0,0.0003]
[1777948903147,57.35,80686.82,0.0,-1.0,0.0,0.0003]
[1777948903334,57.35,80686.82,0.0,-1.0,0.0,0.0003]
[1777948903426,57.35,80687.07,0.0,-1.0,0.0,0.0003]
[1777948903982,57.35,80690.39,0.0,-1.0,0.0,0.0003]
[1777948904990,57.35,80694.64,0.0,-1.0,0.0,0.00031]
[1777948906076,57.35,80694.64,0.0,-1.0,0.0,0.00031]
[1777948906326,57.35,80694.64,0.0,-1.0,0.0,0.00031]
[1777948906359,57.35,80694.64,0.0,-1.0,0.0,0.00031]
[1777948906428,57.35,80696.54,0.0,-1.0,0.0,0.00031]
[1777948910081,57.35,80697.23,0.0,-1.0,0.0,0.00031]
[1777948910325,57.35,80697.23,0.0,-1.0,0.0,0.00031]
[1777948910434,57.35,80697.23,0.0,-1.0,0.0,0.00031]
[1777948910536,57.35,80700.33,0.0,-1.0,0.0,0.00031]
[1777948912041,57.35,80699.32,0.0,-1.0,0.0,0.00031]
[1777948913048,57.35,80701.31,0.0,-1.0,0.0,0.00032]
[1777948914082,57.35,80701.31,0.0,-1.0,0.0,0.00032]
[1777948914324,57.35,80701.31,0.0,-1.0,0.0,0.00032]
[1777948914438,57.35,80701.31,0.0,-1.0,0.0,0.00032]
[1777948915581,57.35,80701.61,0.0,-1.0,0.0,0.00032]
[1777948915829,57.35,80701.61,0.0,-1.0,0.0,0.00032]
[1777948915677,57.35,80701.59,0.0,-1.0,0.0,0.00032]
[1777948918077,57.35,80701.49,0.0,-1.0,0.0,0.00032]
[1777948918325,57.35,80701.49,0.0,-1.0,0.0,0.00032]
[1777948918432,57.35,80701.49,0.0,-1.0,0.0,0.00032]
[1777948919090,57.35,80699.3,0.0,-1.0,0.0,0.00031]
[1777948920097,57.35,80700.72,0.0,-1.0,0.0,0.00032]
[1777948921302,57.35,80700.72,0.0,-1.0,0.0,0.00032]
[1777948921326,57.35,80700.72,0.0,-1.0,0.0,0.00032]
[1777948921417,57.35,80700.72,0.0,-1.0,0.0,0.00032]
[1777948921518,57.35,80697.9,0.0,-1.0,0.0,0.00031]
[1777948922286,57.35,80697.9,0.0,-1.0,0.0,0.00031]
[1777948922325,57.35,80697.9,0.0,-1.0,0.0,0.00031]
[1777948922387,57.35,80695.74,0.0,-1.0,0.0,0.00031]
[1777948923118,57.35,80690.82,0.0,-1.0,0.0,0.0003]
[1777948924758,57.35,80690.82,0.0,-1.0,0.0,0.0003]
[1777948924778,57.35,80690.82,0.0,-1.0,0.0,0.0003]
[1777948924830,57.35,80690.82,0.0,-1.0,0.0,0.0003]
[1777948924884,57.35,80690.82,0.0,-1.0,0.0,0.0003]
[1777948924803,57.35,80682.17,0.0,-1.0,0.0,0.00029]
[1777948925132,57.35,80679.89,0.0,-1.0,0.0,0.00029]
[1777948927147,57.35,80681.06,0.0,-1.0,0.0,0.00029]
[1777948928080,57.35,80681.06,0.0,-1.0,0.0,0.00029]
[1777948928326,57.35,80681.06,0.0,-1.0,0.0,0.00029]
[1777948928351,57.35,80681.06,0.0,-1.0,0.0,0.00029]
[1777948928507,57.35,80681.06,0.0,-1.0,0.0,0.00029]
[1777948928576,57.35,80681.06,0.0,-1.0,0.0,0.00029]
[1777948928665,57.35,80679.36,0.0,-1.0,0.0,0.00029]
[1777948931174,57.35,80674.84,0.0,-1.0,0.0,0.00028]
[1777948932075,57.35,80674.84,0.0,-1.0,0.0,0.00028]
[1777948932330,57.35,80674.84,0.0,-1.0,0.0,0.00028]
[1777948932408,57.35,80674.84,0.0,-1.0,0.0,0.00028]
[1777948932509,57.35,80679.17,0.0,-1.0,0.0,0.00029]
[1777948936075,57.35,80680.04,0.0,-1.0,0.0,0.00029]
[1777948936329,57.35,80680.04,0.0,-1.0,0.0,0.00029]
[1777948936464,57.35,80680.04,0.0,-1.0,0.0,0.00029]
[1777948937219,57.35,80677.87,0.0,-1.0,0.0,0.00029]
[1777948939233,57.35,80676.46,0.0,-1.0,0.0,0.00029]
[1777948940037,57.35,80676.46,0.0,-1.0,0.0,0.00029]
[1777948940077,57.35,80676.46,0.0,-1.0,0.0,0.00029]
[1777948940240,57.35,80677.6,0.0,-1.0,0.0,0.00029]
[1777948941134,57.35,80677.6,0.0,-1.0,0.0,0.00029]
[1777948941301,57.35,80677.6,0.0,-1.0,0.0,0.00029]
[1777948941324,57.35,80677.6,0.0,-1.0,0.0,0.00029]
[1777948942254,57.35,80674.64,0.0,-1.0,0.0,0.00028]
[1777948943261,57.35,80676.05,0.0,-1.0,0.0,0.00029]
[1777948946697,57.35,80676.14,0.0,-1.0,0.0,0.00029]
[1777948946773,57.35,80676.14,0.0,-1.0,0.0,0.00029]
[1777948946830,57.35,80676.14,0.0,-1.0,0.0,0.00029]
[1777948946885,57.35,80676.14,0.0,-1.0,0.0,0.00029]
[1777948947802,57.35,80676.67,0.0,-1.0,0.0,0.00029]
[1777948947829,57.35,80676.67,0.0,-1.0,0.0,0.00029]
[1777948947926,57.35,80676.96,0.0,-1.0,0.0,0.00029]
[1777948948295,57.35,80675.73,0.0,-1.0,0.0,0.00029]
[1777948950081,57.35,80675.65,0.0,-1.0,0.0,0.00029]
[1777948950326,57.35,80675.65,0.0,-1.0,0.0,0.00029]
[1777948950437,57.35,80675.65,0.0,-1.0,0.0,0.00029]
[1777948950538,57.35,80674.2,0.0,-1.0,0.0,0.00028]
[1777948951317,57.35,80674.16,0.0,-1.0,0.0,0.00027]
[1777948952324,57.35,80664.83,0.0,-1.0,0.0,0.00026]
[1777948953480,57.35,80664.83,0.0,-1.0,0.0,0.00026]
[1777948953575,57.35,80664.83,0.0,-1.0,0.0,0.00026]
[1777948953730,57.35,80664.83,0.0,-1.0,0.0,0.00026]
[1777948953752,57.35,80658.47,0.0,-1.0,0.0,0.00026]
[1777948954606,57.35,80658.47,0.0,-1.0,0.0,0.00026]
[1777948954697,57.35,80658.47,0.0,-1.0,0.0,0.00026]
[1777948954783,57.35,80659.46,0.0,-1.0,0.0,0.00026]
[1777948955345,57.35,80658.06,0.0,-1.0,0.0,0.00026]
[1777948956352,57.35,80656.85,0.0,-1.0,0.0,0.00026]
[1777948958186,57.35,80657.63,0.0,-1.0,0.0,0.00026]
[1777948958197,57.35,80657.63,0.0,-1.0,0.0,0.00026]
[1777948958326,57.35,80657.63,0.0,-1.0,0.0,0.00026]
[1777948958382,57.35,80657.63,0.0,-1.0,0.0,0.00026]
[1777948962079,57.35,80657.12,0.0,-1.0,0.0,0.00026]
[1777948962118,57.35,80657.12,0.0,-1.0,0.0,0.00026]
[1777948962229,57.35,80657.12,0.0,-1.0,0.0,0.00026]
[1777948962394,57.35,80652.41,0.0,-1.0,0.0,0.00025]
[1777948964589,57.35,80651.61,0.0,-1.0,0.0,0.00025]
[1777948964828,57.35,80651.61,0.0,-1.0,0.0,0.00025]
[1777948964930,57.35,80648.98,0.0,-1.0,0.0,0.00025]
[1777948965519,57.35,80648.98,0.0,-1.0,0.0,0.00025]
[1777948965574,57.35,80648.98,0.0,-1.0,0.0,0.00025]
[1777948965634,57.35,80648.98,0.0,-1.0,0.0,0.00025]
[1777948965675,57.35,80647.58,0.0,-1.0,0.0,0.00025]
[1777948967429,57.35,80645.71,0.0,-1.0,0.0,0.00024]
[1777948971310,57.35,80644.8,0.0,-1.0,0.0,0.00024]
[1777948971324,57.35,80644.8,0.0,-1.0,0.0,0.00024]
[1777948971333,57.35,80644.8,0.0,-1.0,0.0,0.00024]
[1777948971457,57.35,80642.73,0.0,-1.0,0.0,0.00024]
[1777948973265,57.35,80641.9,0.0,-1.0,0.0,0.00024]
[1777948973326,57.35,80641.9,0.0,-1.0,0.0,0.00024]
[1777948973472,57.35,80641.91,0.0,-1.0,0.0,0.00024]
[1777948975486,57.35,80640.28,0.0,-1.0,0.0,0.00024]
[1777948976155,57.35,80640.28,0.0,-1.0,0.0,0.00024]
[1777948976212,57.35,80640.28,0.0,-1.0,0.0,0.00024]
[1777948976333,57.35,80640.28,0.0,-1.0,0.0,0.00024]
[1777948976484,57.35,80640.28,0.0,-1.0,0.0,0.00024]
[1777948979295,57.35,80639.87,0.0,-1.0,0.0,0.00024]
[1777948979327,57.35,80639.87,0.0,-1.0,0.0,0.00024]
[1777948979405,57.35,80639.87,0.0,-1.0,0.0,0.00024]
[1777948979514,57.35,80646.64,0.0,-1.0,0.0,0.00025]
[1777948980521,57.35,80648.02,0.0,-1.0,0.0,0.00025]
[1777948982535,57.35,80650.2,0.0,-1.0,0.0,0.00025]
[1777948983000,57.35,80650.2,0.0,-1.0,0.0,0.00025]
[1777948983075,57.35,80650.2,0.0,-1.0,0.0,0.00025]
[1777948983542,57.35,80650.6,0.0,-1.0,0.0,0.00025]
[1777948985556,57.35,80649.62,0.0,-1.0,0.0,0.00025]
[1777948989583,57.35,80648.24,0.0,-1.0,0.0,0.00025]
[1777948991599,57.35,80649.19,0.0,-1.0,0.0,0.00025]
[1777948992605,57.35,80651.4,0.0,-1.0,0.0,0.00025]
[1777948993613,57.35,80656.85,0.0,-1.0,0.0,0.00026]
[1777948994620,57.35,80661.42,0.0,-1.0,0.0,0.00026]
[1777948995627,57.35,80664.03,0.0,-1.0,0.0,0.00026]
[1777948996634,57.35,80666.87,0.0,-1.0,0.0,0.00027]
[1777948997779,57.35,80669.72,0.0,-1.0,0.0,0.00027]
[1777948999655,57.35,80670.76,0.0,-1.0,0.0,0.00027]
[1777949000662,57.35,80672.11,0.0,-1.0,0.0,0.00027]
[1777949001673,57.35,80676.34,0.0,-1.0,0.0,0.00028]
[1777949002680,57.35,80678.52,0.0,-1.0,0.0,0.00028]
[1777949003687,57.35,80679.5,0.0,-1.0,0.0,0.00028]
[1777949004694,57.35,80680.56,0.0,-1.0,0.0,0.00028]
[1777949005567,57.35,80680.56,0.0,-1.0,0.0,0.00028]
[1777949005702,57.35,80682.36,0.0,-1.0,0.0,0.00028]
[1777949008079,57.35,80682.23,0.0,-1.0,0.0,0.00028]
[1777949008324,57.35,80682.23,0.0,-1.0,0.0,0.00028]
[1777949008436,57.35,80682.23,0.0,-1.0,0.0,0.00028]
[1777949008722,57.35,80684.02,0.0,-1.0,0.0,0.00029]
[1777949011288,57.35,80684.47,0.0,-1.0,0.0,0.00029]
[1777949011325,57.35,80684.47,0.0,-1.0,0.0,0.00029]
[1777949011743,57.35,80685.9,0.0,-1.0,0.0,0.00028]
[1777949012075,57.35,80685.9,0.0,-1.0,0.0,0.00028]
[1777949012324,57.35,80685.9,0.0,-1.0,0.0,0.00028]
[1777949014767,57.35,80687.37,0.0,-1.0,0.0,0.00028]
[1777949015091,57.35,80687.37,0.0,-1.0,0.0,0.00028]
[1777949015324,57.35,80687.37,0.0,-1.0,0.0,0.00028]
[1777949015774,57.35,80690.61,0.0,-1.0,0.0,0.00028]
[1777949016781,57.35,80692.99,0.0,-1.0,0.0,0.00029]
[1777949019802,57.35,80694.25,0.0,-1.0,0.0,0.00029]
[1777949021834,57.35,80732.73,0.0,-1.0,0.0,0.00033]
[1777949022547,57.35,80732.73,0.0,-1.0,0.0,0.00033]
[1777949022839,57.35,80749.54,0.0,-1.0,0.0,0.00036]
[1777949023551,57.35,80749.54,0.0,-1.0,0.0,0.00036]
[1777949023845,57.35,80755.86,0.0,-1.0,0.0,0.00037]
[1777949024852,57.35,80754.66,0.0,-1.0,0.0,0.00036]
[1777949025233,57.35,80754.66,0.0,-1.0,0.0,0.00036]
[1777949028096,57.35,80758.55,0.0,-1.0,0.0,0.00037]
[1777949028345,57.35,80758.55,0.0,-1.0,0.0,0.00037]
[1777949028880,57.35,80753.69,0.0,-1.0,0.0,0.00036]
[1777949029887,57.35,80750.52,0.0,-1.0,0.0,0.00036]
[1777949030894,57.35,80755.87,0.0,-1.0,0.0,0.00037]
[1777949032908,57.35,80758.08,0.0,-1.0,0.0,0.00037]
[1777949033915,57.35,80754.89,0.0,-1.0,0.0,0.00037]
[1777949034922,57.35,80759.95,0.0,-1.0,0.0,0.00037]
[1777949036936,57.35,80761.43,0.0,-1.0,0.0,0.00037]
[1777949037943,57.35,80763.6,0.0,-1.0,0.0,0.00038]
[1777949039957,57.35,80774.76,0.0,-1.0,0.0,0.00039]
[1777949040417,57.35,80774.76,0.0,-1.0,0.0,0.00039]
[1777949040964,57.35,80793.73,0.0,-1.0,0.0,0.00043]
[1777949041980,57.35,80794.68,0.0,-1.0,0.0,0.00043]
[1777949042983,57.35,80788.47,0.0,-1.0,0.0,0.00042]
[1777949043609,57.35,80788.47,0.0,-1.0,0.0,0.00042]
[1777949043990,57.35,80792.18,0.0,-1.0,0.0,0.00042]
[1777949046004,57.35,80790.13,0.0,-1.0,0.0,0.00042]
[1777949047011,57.35,80791.15,0.0,-1.0,0.0,0.00042]
[1777949048018,57.35,80789.86,0.0,-1.0,0.0,0.00042]
[1777949049026,57.35,80787.33,0.0,-1.0,0.0,0.00041]
[1777949050035,57.35,80784.9,0.0,-1.0,0.0,0.00041]
[1777949051042,57.35,80781.82,0.0,-1.0,0.0,0.00041]
[1777949052050,57.35,80776.79,0.0,-1.0,0.0,0.0004]
[1777949053056,57.35,80774.32,0.0,-1.0,0.0,0.00039]
[1777949054715,57.35,80774.83,0.0,-1.0,0.0,0.00039]
[1777949054826,57.35,80774.83,0.0,-1.0,0.0,0.00039]
[1777949055070,57.35,80774.01,0.0,-1.0,0.0,0.00039]
[1777949056577,57.35,80774.05,0.0,-1.0,0.0,0.00039]
[1777949056686,57.35,80774.05,0.0,-1.0,0.0,0.00039]
[1777949056834,57.35,80774.05,0.0,-1.0,0.0,0.00039]
[1777949063126,57.35,80774.23,0.0,-1.0,0.0,0.00039]
[1777949064133,57.35,80777.3,0.0,-1.0,0.0,0.0004]
[1777949065140,57.35,80782.34,0.0,-1.0,0.0,0.00041]
[1777949066146,57.35,80786.72,0.0,-1.0,0.0,0.00041]
[1777949067988,57.35,80786.72,0.0,-1.0,0.0,0.00041]
[1777949068079,57.35,80786.72,0.0,-1.0,0.0,0.00041]
[1777949068020,57.35,80787.58,0.0,-1.0,0.0,0.00042]
[1777949069093,57.35,80787.58,0.0,-1.0,0.0,0.00042]
[1777949069154,57.35,80789.34,0.0,-1.0,0.0,0.00042]
[1777949069327,57.35,80789.34,0.0,-1.0,0.0,0.00042]
[1777949069370,57.35,80793.37,0.0,-1.0,0.0,0.00042]
[1777949070176,57.35,80795.16,0.0,-1.0,0.0,0.00043]
[1777949071183,57.35,80795.75,0.0,-1.0,0.0,0.00041]
[1777949073380,57.35,80795.25,0.0,-1.0,0.0,0.00041]
[1777949073578,57.35,80795.25,0.0,-1.0,0.0,0.00041]
[1777949073899,57.35,80795.25,0.0,-1.0,0.0,0.00041]
[1777949073990,57.35,80795.25,0.0,-1.0,0.0,0.00041]
[1777949074076,57.35,80795.25,0.0,-1.0,0.0,0.00041]
[1777949074047,57.35,80794.23,0.0,-1.0,0.0,0.00041]
[1777949075211,57.35,80789.09,0.0,-1.0,0.0,0.0004]
[1777949076670,57.35,80789.09,0.0,-1.0,0.0,0.0004]
[1777949076828,57.35,80789.09,0.0,-1.0,0.0,0.0004]
[1777949076879,57.35,80787.07,0.0,-1.0,0.0,0.0004]
[1777949077225,57.35,80785.84,0.0,-1.0,0.0,0.0004]
[1777949079332,57.35,80785.84,0.0,-1.0,0.0,0.0004]
[1777949079407,57.35,80785.84,0.0,-1.0,0.0,0.0004]
[1777949079576,57.35,80785.84,0.0,-1.0,0.0,0.0004]
[1777949079577,57.35,80790.75,0.0,-1.0,0.0,0.00041]
[1777949080246,57.35,80794.05,0.0,-1.0,0.0,0.00041]
[1777949081253,57.35,80795.17,0.0,-1.0,0.0,0.00041]
[1777949085281,57.35,80794.19,0.0,-1.0,0.0,0.00041]
[1777949086288,57.35,80792.27,0.0,-1.0,0.0,0.00041]
[1777949087253,57.35,80792.27,0.0,-1.0,0.0,0.00041]
[1777949087324,57.35,80792.27,0.0,-1.0,0.0,0.00041]
[1777949087888,57.35,80792.27,0.0,-1.0,0.0,0.00041]
[1777949088000,57.35,80792.27,0.0,-1.0,0.0,0.00041]
[1777949088078,57.35,80792.27,0.0,-1.0,0.0,0.00041]
[1777949088091,57.35,80792.44,0.0,-1.0,0.0,0.00041]
[1777949091322,57.35,80791.13,0.0,-1.0,0.0,0.00041]
[1777949092330,57.35,80792.09,0.0,-1.0,0.0,0.00041]
[1777949093337,57.35,80790.4,0.0,-1.0,0.0,0.00041]
[1777949094242,57.35,80790.4,0.0,-1.0,0.0,0.00041]
[1777949094325,57.35,80790.4,0.0,-1.0,0.0,0.00041]
[1777949095121,57.35,80790.4,0.0,-1.0,0.0,0.00041]
[1777949094344,57.35,80789.55,0.0,-1.0,0.0,0.0004]
[1777949095237,57.35,80789.55,0.0,-1.0,0.0,0.0004]
[1777949095328,57.35,80789.55,0.0,-1.0,0.0,0.0004]
[1777949095352,57.35,80788.29,0.0,-1.0,0.0,0.0004]
[1777949097981,57.35,80787.41,0.0,-1.0,0.0,0.0004]
[1777949098076,57.35,80787.41,0.0,-1.0,0.0,0.0004]
[1777949098177,57.35,80792.39,0.0,-1.0,0.0,0.00041]
[1777949099106,57.35,80792.39,0.0,-1.0,0.0,0.00041]
[1777949098373,57.35,80795.33,0.0,-1.0,0.0,0.00041]
[1777949099224,57.35,80795.33,0.0,-1.0,0.0,0.00041]
[1777949099325,57.35,80795.33,0.0,-1.0,0.0,0.00041]
[1777949099380,57.35,80796.66,0.0,-1.0,0.0,0.00042]
[1777949103421,57.35,80801.77,0.0,-1.0,0.0,0.00042]
[1777949104423,57.35,80844.68,0.0,-0.99999,0.0,0.0005]
[1777949105692,57.35,80844.68,0.0,-0.99999,0.0,0.0005]
[1777949106171,57.35,80844.68,0.0,-0.99999,0.0,0.0005]
[1777949106187,57.35,80875.23,0.0,-0.99999,0.0,0.00057]
[1777949107552,57.35,80876.14,0.0,-0.99999,0.0,0.00057]
[1777949107615,57.35,80860.21,0.0,-0.99999,0.0,0.00053]
[1777949108452,57.35,80865.1,0.0,-0.99999,0.0,0.00054]
[1777949110465,57.35,80868.48,0.0,-0.99999,0.0,0.00055]
[1777949111473,57.35,80878.64,0.0,-0.99999,0.0,0.00057]
[1777949112480,57.35,80880.97,0.0,-0.99999,0.0,0.00058]
[1777949114937,57.35,80880.29,0.0,-0.99999,0.0,0.00058]
[1777949115078,57.35,80880.29,0.0,-0.99999,0.0,0.00058]
[1777949115501,57.35,80877.73,0.0,-0.99999,0.0,0.00057]
[1777949116508,57.35,80875.18,0.0,-0.99999,0.0,0.00057]
[1777949119531,57.35,80877.14,0.0,-0.99999,0.0,0.00057]
[1777949120538,57.35,80886.19,0.0,-0.99999,0.0,0.00059]
[1777949121544,57.35,80891.77,0.0,-0.99999,0.0,0.0006]
[1777949122552,57.35,80887.36,0.0,-0.99999,0.0,0.00059]
[1777949123559,57.35,80889.17,0.0,-0.99999,0.0,0.0006]
[1777949124567,57.35,80887.81,0.0,-0.99999,0.0,0.00059]
[1777949125574,57.35,80886.85,0.0,-0.99999,0.0,0.00059]
[1777949126580,57.35,80889.98,0.0,-0.99999,0.0,0.0006]
[1777949127587,57.35,80892.41,0.0,-0.99999,0.0,0.0006]
[1777949128593,57.35,80889.51,0.0,-0.99999,0.0,0.0006]
[1777949130222,57.35,80889.51,0.0,-0.99999,0.0,0.0006]
[1777949129600,57.35,80890.6,0.0,-0.99999,0.0,0.0006]
[1777949130608,57.35,80892.73,0.0,-0.99999,0.0,0.0006]
[1777949131615,57.35,80892.22,0.0,-0.99999,0.0,0.00058]
[1777949132622,57.35,80889.84,0.0,-0.99999,0.0,0.00058]
[1777949133992,57.35,80889.84,0.0,-0.99999,0.0,0.00058]
[1777949134060,57.35,80873.56,0.0,-0.99999,0.0,0.00054]
[1777949134636,57.35,80878.08,0.0,-0.99999,0.0,0.00055]
[1777949135644,57.35,80880.22,0.0,-0.99999,0.0,0.00056]
[1777949136652,57.35,80878.51,0.0,-0.99999,0.0,0.00055]
[1777949137659,57.35,80883.15,0.0,-0.99999,0.0,0.00056]
[1777949138666,57.35,80884.29,0.0,-0.99999,0.0,0.00057]
[1777949141690,57.35,80884.07,0.0,-0.99999,0.0,0.00057]
[1777949141714,57.35,80884.07,0.0,-0.99999,0.0,0.00057]
[1777949141828,57.35,80884.07,0.0,-0.99999,0.0,0.00057]
[1777949141895,57.35,80885.13,0.0,-0.99999,0.0,0.00057]
[1777949142694,57.35,80882.81,0.0,-0.99999,0.0,0.00056]
[1777949143701,57.35,80862.81,0.0,-0.99999,0.0,0.00052]
[1777949144708,57.35,80858.27,0.0,-0.99999,0.0,0.00051]
[1777949145715,57.35,80855.51,0.0,-0.99999,0.0,0.00051]
[1777949146722,57.35,80842.6,0.0,-0.99999,0.0,0.00048]
[1777949147729,57.35,80838.92,0.0,-0.99999,0.0,0.00048]
[1777949148735,57.35,80829.82,0.0,-0.99999,0.0,0.00046]
[1777949149743,57.35,80823.2,0.0,-1.0,0.0,0.00045]
[1777949150750,57.35,80830.63,0.0,-0.99999,0.0,0.00046]
[1777949151756,57.35,80833.02,0.0,-0.99999,0.0,0.00046]
[1777949153771,57.35,80824.55,0.0,-1.0,0.0,0.00045]
[1777949154778,57.35,80819.3,0.0,-1.0,0.0,0.00044]
[1777949155785,57.35,80817.77,0.0,-1.0,0.0,0.00044]
[1777949156792,57.35,80815.79,0.0,-1.0,0.0,0.00043]
[1777949157799,57.35,80797.84,0.0,-1.0,0.0,0.0004]
[1777949158806,57.35,80796.69,0.0,-1.0,0.0,0.0004]
[1777949159812,57.35,80793.95,0.0,-1.0,0.0,0.0004]
[1777949160820,57.35,80783.21,0.0,-1.0,0.0,0.00038]
[1777949161827,57.35,80785.46,0.0,-1.0,0.0,0.00039]
[1777949163841,57.35,80780.37,0.0,-1.0,0.0,0.00038]
[1777949165857,57.35,80777.3,0.0,-1.0,0.0,0.00037]
[1777949166678,57.35,80777.3,0.0,-1.0,0.0,0.00037]
[1777949166864,57.35,80761.84,0.0,-1.0,0.0,0.00035]
[1777949167871,57.35,80753.06,0.0,-1.0,0.0,0.00034]
[1777949168878,57.35,80747.89,0.0,-1.0,0.0,0.00033]
[1777949169885,57.35,80738.8,0.0,-1.0,0.0,0.00032]
[1777949170892,57.35,80733.74,0.0,-1.0,0.0,0.00031]
[1777949173063,57.35,80733.86,0.0,-1.0,0.0,0.00031]
[1777949173132,57.35,80728.26,0.0,-1.0,0.0,0.00031]
[1777949174920,57.35,80725.25,0.0,-1.0,0.0,0.0003]
[1777949175927,57.35,80728.08,0.0,-1.0,0.0,0.00031]
[1777949176934,57.35,80731.15,0.0,-1.0,0.0,0.00031]
[1777949177941,57.35,80719.42,0.0,-1.0,0.0,0.0003]
[1777949178947,57.35,80710.26,0.0,-1.0,0.0,0.00029]
[1777949179955,57.35,80711.82,0.0,-1.0,0.0,0.00029]
[1777949181969,57.35,80707.72,0.0,-1.0,0.0,0.00028]
[1777949182976,57.35,80700.98,0.0,-1.0,0.0,0.00028]
[1777949183983,57.35,80692.26,0.0,-1.0,0.0,0.00027]
[1777949184991,57.35,80688.3,0.0,-1.0,0.0,0.00026]
[1777949185998,57.35,80680.65,0.0,-1.0,0.0,0.00025]
[1777949187017,57.35,80678.12,0.0,-1.0,0.0,0.00025]
[1777949187541,57.35,80678.12,0.0,-1.0,0.0,0.00025]
[1777949189019,57.35,80675.27,0.0,-1.0,0.0,0.00025]
[1777949191034,57.35,80675.36,0.0,-1.0,0.0,0.00024]
[1777949193048,57.35,80679.74,0.0,-1.0,0.0,0.00024]
[1777949194189,57.35,80679.74,0.0,-1.0,0.0,0.00024]
[1777949194291,57.35,80678.74,0.0,-1.0,0.0,0.00024]
[1777949195062,57.35,80680.79,0.0,-1.0,0.0,0.00025]
[1777949196069,57.35,80684.35,0.0,-1.0,0.0,0.00025]
[1777949197076,57.35,80688.95,0.0,-1.0,0.0,0.00025]
[1777949198083,57.35,80693.08,0.0,-1.0,0.0,0.00026]
[1777949199092,57.35,80697.19,0.0,-1.0,0.0,0.00026]
[1777949201106,57.35,80693.2,0.0,-1.0,0.0,0.00026]
[1777949202113,57.35,80694.59,0.0,-1.0,0.0,0.00026]
[1777949203607,57.35,80694.07,0.0,-1.0,0.0,0.00026]
[1777949203828,57.35,80694.07,0.0,-1.0,0.0,0.00026]
[1777949204127,57.35,80693.93,0.0,-1.0,0.0,0.00026]
[1777949205003,57.35,80693.93,0.0,-1.0,0.0,0.00026]
[1777949205049,57.35,80693.93,0.0,-1.0,0.0,0.00026]
[1777949205080,57.35,80693.93,0.0,-1.0,0.0,0.00026]
[1777949210169,57.35,80693.4,0.0,-1.0,0.0,0.00026]
[1777949211177,57.35,80679.89,0.0,-1.0,0.0,0.00024]
[1777949212208,57.35,80668.53,0.0,-1.0,0.0,0.00023]
[1777949213225,57.35,80656.71,0.0,-1.0,0.0,0.00022]
[1777949214231,57.35,80654.44,0.0,-1.0,0.0,0.00022]
[1777949216245,57.35,80655.35,0.0,-1.0,0.0,0.00022]
[1777949218259,57.35,80656.26,0.0,-1.0,0.0,0.00022]
[1777949219378,57.35,80655.97,0.0,-1.0,0.0,0.00022]
[1777949219578,57.35,80655.97,0.0,-1.0,0.0,0.00022]
[1777949220180,57.35,80655.97,0.0,-1.0,0.0,0.00022]
[1777949220233,57.35,80655.97,0.0,-1.0,0.0,0.00022]
[1777949220274,57.35,80655.76,0.0,-1.0,0.0,0.00022]
[1777949220328,57.35,80655.76,0.0,-1.0,0.0,0.00022]
[1777949221281,57.35,80653.8,0.0,-1.0,0.0,0.00022]
[1777949222288,57.35,80649.76,0.0,-1.0,0.0,0.00022]
[1777949223295,57.35,80647.43,0.0,-1.0,0.0,0.00021]
[1777949225368,57.35,80647.0,0.0,-1.0,0.0,0.00021]
[1777949225574,57.35,80647.0,0.0,-1.0,0.0,0.00021]
[1777949226269,57.35,80647.0,0.0,-1.0,0.0,0.00021]
[1777949226326,57.35,80647.0,0.0,-1.0,0.0,0.00021]
[1777949226316,57.35,80646.76,0.0,-1.0,0.0,0.00021]
[1777949226383,57.35,80646.76,0.0,-1.0,0.0,0.00021]
[1777949226576,57.35,80646.76,0.0,-1.0,0.0,0.00021]
[1777949227323,57.35,80644.05,0.0,-1.0,0.0,0.00021]
[1777949228330,57.35,80645.44,0.0,-1.0,0.0,0.00021]
[1777949232021,57.35,80644.68,0.0,-1.0,0.0,0.00021]
[1777949232079,57.35,80644.68,0.0,-1.0,0.0,0.00021]
[1777949232181,57.35,80643.47,0.0,-1.0,0.0,0.00021]
[1777949233204,57.35,80643.47,0.0,-1.0,0.0,0.00021]
[1777949233270,57.35,80643.47,0.0,-1.0,0.0,0.00021]
[1777949233328,57.35,80643.47,0.0,-1.0,0.0,0.00021]
[1777949233301,57.35,80644.33,0.0,-1.0,0.0,0.00021]
[1777949233364,57.35,80638.16,0.0,-1.0,0.0,0.00021]
[1777949234372,57.35,80636.98,0.0,-1.0,0.0,0.00021]
[1777949235378,57.35,80628.2,0.0,-1.0,0.0,0.0002]
[1777949237065,57.35,80628.2,0.0,-1.0,0.0,0.0002]
[1777949237076,57.35,80628.2,0.0,-1.0,0.0,0.0002]
[1777949237143,57.35,80625.26,0.0,-1.0,0.0,0.0002]
[1777949237577,57.35,80625.26,0.0,-1.0,0.0,0.0002]
[1777949237729,57.35,80625.26,0.0,-1.0,0.0,0.0002]
[1777949237841,57.35,80625.26,0.0,-1.0,0.0,0.0002]
[1777949238400,57.35,80616.88,0.0,-1.0,0.0,0.00019]
[1777949239407,57.35,80614.49,0.0,-1.0,0.0,0.00019]
[1777949240414,57.35,80617.47,0.0,-1.0,0.0,0.00019]
[1777949241913,57.35,80617.47,0.0,-1.0,0.0,0.00019]
[1777949242076,57.35,80617.47,0.0,-1.0,0.0,0.00019]
[1777949242177,57.35,80618.72,0.0,-1.0,0.0,0.00019]
[1777949243435,57.35,80624.64,0.0,-1.0,0.0,0.0002]
[1777949244442,57.35,80626.58,0.0,-1.0,0.0,0.0002]
[1777949245417,57.35,80626.58,0.0,-1.0,0.0,0.0002]
[1777949245485,57.35,80626.58,0.0,-1.0,0.0,0.0002]
[1777949245578,57.35,80626.58,0.0,-1.0,0.0,0.0002]
[1777949247939,57.35,80626.1,0.0,-1.0,0.0,0.0002]
[1777949248080,57.35,80626.1,0.0,-1.0,0.0,0.0002]
[1777949248093,57.35,80625.92,0.0,-1.0,0.0,0.0002]
[1777949249477,57.35,80641.07,0.0,-1.0,0.0,0.00021]
[1777949250484,57.35,80644.22,0.0,-1.0,0.0,0.00021]
[1777949251491,57.35,80644.85,0.0,-1.0,0.0,0.0002]
[1777949252900,57.35,80644.85,0.0,-1.0,0.0,0.0002]
[1777949252966,57.35,80644.85,0.0,-1.0,0.0,0.0002]
[1777949253078,57.35,80644.85,0.0,-1.0,0.0,0.0002]
[1777949253164,57.35,80647.16,0.0,-1.0,0.0,0.00021]
[1777949254512,57.35,80648.5,0.0,-1.0,0.0,0.00021]
[1777949255519,57.35,80643.6,0.0,-1.0,0.0,0.0002]
[1777949256525,57.35,80642.13,0.0,-1.0,0.0,0.0002]
[1777949258539,57.35,80643.32,0.0,-1.0,0.0,0.0002]
[1777949259547,57.35,80645.59,0.0,-1.0,0.0,0.00021]
[1777949260475,57.35,80645.59,0.0,-1.0,0.0,0.00021]
[1777949260575,57.35,80645.59,0.0,-1.0,0.0,0.00021]
[1777949260768,57.35,80645.59,0.0,-1.0,0.0,0.00021]
[1777949260807,57.35,80645.59,0.0,-1.0,0.0,0.00021]
[1777949260828,57.35,80645.59,0.0,-1.0,0.0,0.00021]
[1777949260927,57.35,80645.4,0.0,-1.0,0.0,0.0002]
[1777949261561,57.35,80644.62,0.0,-1.0,0.0,0.0002]
[1777949266078,57.35,80644.57,0.0,-1.0,0.0,0.0002]
[1777949266139,57.35,80644.57,0.0,-1.0,0.0,0.0002]
[1777949266238,57.35,80643.87,0.0,-1.0,0.0,0.0002]
[1777949267150,57.35,80643.87,0.0,-1.0,0.0,0.0002]
[1777949267272,57.35,80643.87,0.0,-1.0,0.0,0.0002]
[1777949267326,57.35,80643.87,0.0,-1.0,0.0,0.0002]
[1777949267365,57.35,80638.51,0.0,-1.0,0.0,0.0002]
[1777949267603,57.35,80635.19,0.0,-1.0,0.0,0.0002]
[1777949268611,57.35,80626.44,0.0,-1.0,0.0,0.00019]
[1777949269618,57.35,80624.49,0.0,-1.0,0.0,0.00019]
[1777949270560,57.35,80624.49,0.0,-1.0,0.0,0.00019]
[1777949270578,57.35,80624.49,0.0,-1.0,0.0,0.00019]
[1777949270591,57.35,80624.49,0.0,-1.0,0.0,0.00019]
[1777949270828,57.35,80624.49,0.0,-1.0,0.0,0.00019]
[1777949272122,57.35,80624.83,0.0,-1.0,0.0,0.00019]
[1777949272325,57.35,80624.83,0.0,-1.0,0.0,0.00019]
[1777949272165,57.35,80625.55,0.0,-1.0,0.0,0.00019]
[1777949272639,57.35,80626.91,0.0,-1.0,0.0,0.00019]
[1777949273645,57.35,80624.97,0.0,-1.0,0.0,0.00019]
[1777949274653,57.35,80636.81,0.0,-1.0,0.0,0.0002]
[1777949275659,57.35,80643.25,0.0,-1.0,0.0,0.0002]
[1777949277180,57.35,80643.25,0.0,-1.0,0.0,0.0002]
[1777949277195,57.35,80643.25,0.0,-1.0,0.0,0.0002]
[1777949277313,57.35,80643.25,0.0,-1.0,0.0,0.0002]
[1777949277282,57.35,80646.69,0.0,-1.0,0.0,0.00021]
[1777949277674,57.35,80648.04,0.0,-1.0,0.0,0.00021]
[1777949278681,57.35,80651.48,0.0,-1.0,0.0,0.00021]
[1777949279688,57.35,80653.89,0.0,-1.0,0.0,0.00021]
[1777949280695,57.35,80651.89,0.0,-1.0,0.0,0.00021]
[1777949281899,57.35,80651.89,0.0,-1.0,0.0,0.00021]
[1777949282075,57.35,80651.89,0.0,-1.0,0.0,0.00021]
[1777949282151,57.35,80651.89,0.0,-1.0,0.0,0.00021]
[1777949282248,57.35,80651.89,0.0,-1.0,0.0,0.00021]
[1777949282325,57.35,80651.89,0.0,-1.0,0.0,0.00021]
[1777949282297,57.35,80648.22,0.0,-1.0,0.0,0.00021]
[1777949282709,57.35,80645.68,0.0,-1.0,0.0,0.00021]
[1777949287760,57.35,80645.13,0.0,-1.0,0.0,0.0002]
[1777949287825,57.35,80645.13,0.0,-1.0,0.0,0.0002]
[1777949288182,57.35,80645.13,0.0,-1.0,0.0,0.0002]
[1777949288194,57.35,80645.13,0.0,-1.0,0.0,0.0002]
[1777949288325,57.35,80645.13,0.0,-1.0,0.0,0.0002]
[1777949288283,57.35,80645.71,0.0,-1.0,0.0,0.00021]
[1777949288751,57.35,80644.57,0.0,-1.0,0.0,0.0002]
[1777949289758,57.35,80645.67,0.0,-1.0,0.0,0.00021]
[1777949291772,57.35,80644.12,0.0,-1.0,0.0,0.0002]
[1777949294712,57.35,80644.18,0.0,-1.0,0.0,0.0002]
[1777949294825,57.35,80644.18,0.0,-1.0,0.0,0.0002]
[1777949295159,57.35,80644.18,0.0,-1.0,0.0,0.0002]
[1777949295169,57.35,80644.18,0.0,-1.0,0.0,0.0002]
[1777949295196,57.35,80644.18,0.0,-1.0,0.0,0.0002]
[1777949295261,57.35,80644.82,0.0,-1.0,0.0,0.0002]
[1777949295800,57.35,80651.13,0.0,-1.0,0.0,0.00021]
[1777949296807,57.35,80653.84,0.0,-1.0,0.0,0.00021]
[1777949298008,57.35,80653.84,0.0,-1.0,0.0,0.00021]
[1777949298078,57.35,80653.84,0.0,-1.0,0.0,0.00021]
[1777949298157,57.35,80654.24,0.0,-1.0,0.0,0.00021]
[1777949298863,57.35,80654.24,0.0,-1.0,0.0,0.00021]
[1777949298981,57.35,80654.24,0.0,-1.0,0.0,0.00021]
[1777949299075,57.35,80654.24,0.0,-1.0,0.0,0.00021]
[1777949299174,57.35,80656.04,0.0,-1.0,0.0,0.00021]
[1777949300836,57.35,80657.26,0.0,-1.0,0.0,0.00022]
[1777949301844,57.35,80656.6,0.0,-1.0,0.0,0.00021]
[1777949302796,57.35,80656.6,0.0,-1.0,0.0,0.00021]
[1777949302828,57.35,80656.6,0.0,-1.0,0.0,0.00021]
[1777949303058,57.35,80650.55,0.0,-1.0,0.0,0.00021]
[1777949304109,57.35,80650.55,0.0,-1.0,0.0,0.00021]
[1777949304229,57.35,80650.55,0.0,-1.0,0.0,0.00021]
[1777949304331,57.35,80650.55,0.0,-1.0,0.0,0.00021]
[1777949304409,57.35,80651.67,0.0,-1.0,0.0,0.00021]
[1777949305874,57.35,80652.25,0.0,-1.0,0.0,0.00021]
[1777949308149,57.35,80652.37,0.0,-1.0,0.0,0.00021]
[1777949311916,57.35,80652.69,0.0,-1.0,0.0,0.0002]
[1777949313269,57.35,80652.69,0.0,-1.0,0.0,0.0002]
[1777949313328,57.35,80652.69,0.0,-1.0,0.0,0.0002]
[1777949313329,57.35,80652.69,0.0,-1.0,0.0,0.0002]
[1777949313410,57.35,80651.17,0.0,-1.0,0.0,0.0002]
[1777949313574,57.35,80651.17,0.0,-1.0,0.0,0.0002]
[1777949313931,57.35,80645.61,0.0,-1.0,0.0,0.0002]
[1777949314938,57.35,80637.81,0.0,-1.0,0.0,0.00019]
[1777949315945,57.35,80630.8,0.0,-1.0,0.0,0.00019]
[1777949317183,57.35,80630.8,0.0,-1.0,0.0,0.00019]
[1777949317295,57.35,80630.8,0.0,-1.0,0.0,0.00019]
[1777949317333,57.35,80630.8,0.0,-1.0,0.0,0.00019]
[1777949317396,57.35,80628.31,0.0,-1.0,0.0,0.00018]
[1777949320980,57.35,80632.32,0.0,-1.0,0.0,0.00019]
[1777949321777,57.35,80632.32,0.0,-1.0,0.0,0.00019]
[1777949321825,57.35,80632.32,0.0,-1.0,0.0,0.00019]
[1777949321903,57.35,80632.32,0.0,-1.0,0.0,0.00019]
[1777949322079,57.35,80632.32,0.0,-1.0,0.0,0.00019]
[1777949322200,57.35,80632.32,0.0,-1.0,0.0,0.00019]
[1777949322225,57.35,80634.03,0.0,-1.0,0.0,0.00019]
[1777949322994,57.35,80635.13,0.0,-1.0,0.0,0.00019]
[1777949326079,57.35,80634.76,0.0,-1.0,0.0,0.00019]
[1777949326324,57.35,80634.76,0.0,-1.0,0.0,0.00019]
[1777949326438,57.35,80634.76,0.0,-1.0,0.0,0.00019]
[1777949328028,57.35,80633.77,0.0,-1.0,0.0,0.00019]
[1777949329818,57.35,80633.37,0.0,-1.0,0.0,0.00019]
[1777949329830,57.35,80633.37,0.0,-1.0,0.0,0.00019]
[1777949330043,57.35,80627.92,0.0,-1.0,0.0,0.00018]
[1777949331050,57.35,80625.96,0.0,-1.0,0.0,0.00018]
[1777949332057,57.35,80624.96,0.0,-1.0,0.0,0.00018]
[1777949334071,57.35,80623.4,0.0,-1.0,0.0,0.00018]
[1777949335263,57.35,80623.4,0.0,-1.0,0.0,0.00018]
[1777949335298,57.35,80623.4,0.0,-1.0,0.0,0.00018]
[1777949335326,57.35,80623.4,0.0,-1.0,0.0,0.00018]
[1777949335430,57.35,80623.4,0.0,-1.0,0.0,0.00018]
[1777949335360,57.35,80624.47,0.0,-1.0,0.0,0.00018]
[1777949336085,57.35,80623.39,0.0,-1.0,0.0,0.00018]
[1777949337092,57.35,80624.06,0.0,-1.0,0.0,0.00018]
[1777949338075,57.35,80624.06,0.0,-1.0,0.0,0.00018]
[1777949338326,57.35,80624.06,0.0,-1.0,0.0,0.00018]
[1777949338380,57.35,80624.06,0.0,-1.0,0.0,0.00018]
[1777949338428,57.35,80622.49,0.0,-1.0,0.0,0.00018]
[1777949341120,57.35,80619.16,0.0,-1.0,0.0,0.00018]
[1777949342129,57.35,80601.76,0.0,-1.0,0.0,0.00017]
[1777949342613,57.35,80601.76,0.0,-1.0,0.0,0.00017]
[1777949343135,57.35,80599.94,0.0,-1.0,0.0,0.00016]
[1777949344142,57.35,80599.28,0.0,-1.0,0.0,0.00016]
[1777949345133,57.35,80599.28,0.0,-1.0,0.0,0.00016]
[1777949345149,57.35,80600.47,0.0,-1.0,0.0,0.00016]
[1777949345486,57.35,80600.47,0.0,-1.0,0.0,0.00016]
[1777949347337,57.35,80600.76,0.0,-1.0,0.0,0.00016]
[1777949347438,57.35,80595.65,0.0,-1.0,0.0,0.00016]
[1777949349088,57.35,80595.42,0.0,-1.0,0.0,0.00016]
[1777949349177,57.35,80583.27,0.0,-1.0,0.0,0.00015]
[1777949350184,57.35,80568.34,0.0,-1.0,0.0,0.00014]
[1777949351191,57.35,80564.75,0.0,-1.0,0.0,0.00014]
[1777949353205,57.35,80563.82,0.0,-1.0,0.0,0.00014]
[1777949353878,57.35,80563.82,0.0,-1.0,0.0,0.00014]
[1777949353947,57.35,80563.82,0.0,-1.0,0.0,0.00014]
[1777949354212,57.35,80563.8,0.0,-1.0,0.0,0.00014]
[1777949355219,57.35,80565.56,0.0,-1.0,0.0,0.00014]
[1777949356086,57.35,80565.56,0.0,-1.0,0.0,0.00014]
[1777949356328,57.35,80565.56,0.0,-1.0,0.0,0.00014]
[1777949356384,57.35,80565.56,0.0,-1.0,0.0,0.00014]
[1777949356352,57.35,80567.36,0.0,-1.0,0.0,0.00014]
[1777949357233,57.35,80572.87,0.0,-1.0,0.0,0.00015]
[1777949358240,57.35,80577.14,0.0,-1.0,0.0,0.00015]
[1777949360088,57.35,80577.26,0.0,-1.0,0.0,0.00015]
[1777949360103,57.35,80577.26,0.0,-1.0,0.0,0.00015]
[1777949360309,57.35,80577.26,0.0,-1.0,0.0,0.00015]
[1777949360335,57.35,80577.26,0.0,-1.0,0.0,0.00015]
[1777949360373,57.35,80579.98,0.0,-1.0,0.0,0.00015]
[1777949360685,57.35,80579.98,0.0,-1.0,0.0,0.00015]
[1777949362268,57.35,80576.65,0.0,-1.0,0.0,0.00015]
[1777949364074,57.35,80576.85,0.0,-1.0,0.0,0.00015]
[1777949364324,57.35,80576.85,0.0,-1.0,0.0,0.00015]
[1777949364452,57.35,80576.85,0.0,-1.0,0.0,0.00015]
[1777949364425,57.35,80574.96,0.0,-1.0,0.0,0.00015]
[1777949365167,57.35,80574.96,0.0,-1.0,0.0,0.00015]
[1777949365326,57.35,80574.96,0.0,-1.0,0.0,0.00015]
[1777949365428,57.35,80575.29,0.0,-1.0,0.0,0.00015]
[1777949366296,57.35,80570.35,0.0,-1.0,0.0,0.00015]
[1777949366848,57.35,80570.35,0.0,-1.0,0.0,0.00015]
[1777949366968,57.35,80570.35,0.0,-1.0,0.0,0.00015]
[1777949367081,57.35,80570.35,0.0,-1.0,0.0,0.00015]
[1777949367303,57.35,80566.38,0.0,-1.0,0.0,0.00014]
[1777949368312,57.35,80561.31,0.0,-1.0,0.0,0.00014]
[1777949369319,57.35,80554.81,0.0,-1.0,0.0,0.00014]
[1777949370327,57.35,80552.44,0.0,-1.0,0.0,0.00013]
[1777949371334,57.35,80552.18,0.0,-1.0,0.0,0.00013]
[1777949371929,57.35,80552.18,0.0,-1.0,0.0,0.00013]
[1777949371997,57.35,80552.18,0.0,-1.0,0.0,0.00013]
[1777949372078,57.35,80552.18,0.0,-1.0,0.0,0.00013]
[1777949372105,57.35,80552.18,0.0,-1.0,0.0,0.00013]
[1777949372341,57.35,80553.5,0.0,-1.0,0.0,0.00013]
[1777949373349,57.35,80551.86,0.0,-1.0,0.0,0.00013]
[1777949376079,57.35,80552.04,0.0,-1.0,0.0,0.00013]
[1777949376325,57.35,80552.04,0.0,-1.0,0.0,0.00013]
[1777949376408,57.35,80552.04,0.0,-1.0,0.0,0.00013]
[1777949377303,57.35,80552.47,0.0,-1.0,0.0,0.00013]
[1777949377376,57.35,80553.85,0.0,-1.0,0.0,0.00013]
[1777949378383,57.35,80548.09,0.0,-1.0,0.0,0.00013]
[1777949379390,57.35,80545.77,0.0,-1.0,0.0,0.00013]
[1777949381404,57.35,80550.22,0.0,-1.0,0.0,0.00013]
[1777949382411,57.35,80553.09,0.0,-1.0,0.0,0.00013]
[1777949383418,57.35,80561.73,0.0,-1.0,0.0,0.00013]
[1777949384425,57.35,80563.92,0.0,-1.0,0.0,0.00014]
[1777949385816,57.35,80563.65,0.0,-1.0,0.0,0.00014]
[1777949385828,57.35,80563.65,0.0,-1.0,0.0,0.00014]
[1777949386439,57.35,80562.03,0.0,-1.0,0.0,0.00014]
[1777949387446,57.35,80559.48,0.0,-1.0,0.0,0.00013]
[1777949388453,57.35,80560.62,0.0,-1.0,0.0,0.00013]
[1777949390467,57.35,80559.05,0.0,-1.0,0.0,0.00013]
[1777949393487,57.35,80557.87,0.0,-1.0,0.0,0.00013]
[1777949395502,57.35,80554.61,0.0,-1.0,0.0,0.00013]
[1777949396510,57.35,80546.21,0.0,-1.0,0.0,0.00013]
[1777949397516,57.35,80547.2,0.0,-1.0,0.0,0.00013]
[1777949398526,57.35,80550.17,0.0,-1.0,0.0,0.00013]
[1777949399530,57.35,80553.76,0.0,-1.0,0.0,0.00013]
[1777949400537,57.35,80555.85,0.0,-1.0,0.0,0.00013]
[1777949402551,57.35,80564.08,0.0,-1.0,0.0,0.00014]
[1777949403559,57.35,80566.66,0.0,-1.0,0.0,0.00014]
[1777949404566,57.35,80565.4,0.0,-1.0,0.0,0.00014]
[1777949405573,57.35,80577.39,0.0,-1.0,0.0,0.00014]
[1777949406581,57.35,80579.4,0.0,-1.0,0.0,0.00015]
[1777949408594,57.35,80576.97,0.0,-1.0,0.0,0.00014]
[1777949413629,57.35,80576.87,0.0,-1.0,0.0,0.00014]
[1777949414636,57.35,80581.64,0.0,-1.0,0.0,0.00015]
[1777949415643,57.35,80589.15,0.0,-1.0,0.0,0.00015]
[1777949416650,57.35,80607.55,0.0,-1.0,0.0,0.00016]
[1777949417657,57.35,80608.35,0.0,-1.0,0.0,0.00016]
[1777949418664,57.35,80611.27,0.0,-1.0,0.0,0.00017]
[1777949419670,57.35,80613.62,0.0,-1.0,0.0,0.00017]
[1777949420678,57.35,80617.75,0.0,-1.0,0.0,0.00017]
[1777949423686,57.35,80616.77,0.0,-1.0,0.0,0.00017]
[1777949423826,57.35,80616.77,0.0,-1.0,0.0,0.00017]
[1777949424080,57.35,80616.77,0.0,-1.0,0.0,0.00017]
[1777949424190,57.35,80616.77,0.0,-1.0,0.0,0.00017]
[1777949424196,57.35,80614.76,0.0,-1.0,0.0,0.00017]
[1777949424706,57.35,80616.92,0.0,-1.0,0.0,0.00017]
[1777949426076,57.35,80616.92,0.0,-1.0,0.0,0.00017]
[1777949426326,57.35,80616.92,0.0,-1.0,0.0,0.00017]
[1777949426427,57.35,80615.02,0.0,-1.0,0.0,0.00017]
[1777949428249,57.35,80615.29,0.0,-1.0,0.0,0.00017]
[1777949428326,57.35,80615.29,0.0,-1.0,0.0,0.00017]
[1777949428338,57.35,80616.47,0.0,-1.0,0.0,0.00017]
[1777949428735,57.35,80614.51,0.0,-1.0,0.0,0.00017]
[1777949431755,57.35,80613.18,0.0,-1.0,0.0,0.00016]
[1777949432763,57.35,80604.95,0.0,-1.0,0.0,0.00016]
[1777949433769,57.35,80605.28,0.0,-1.0,0.0,0.00016]
[1777949436791,57.35,80606.37,0.0,-1.0,0.0,0.00016]
[1777949441826,57.35,80605.45,0.0,-1.0,0.0,0.00016]
[1777949446861,57.35,80605.55,0.0,-1.0,0.0,0.00016]
[1777949447868,57.35,80603.68,0.0,-1.0,0.0,0.00015]
[1777949450050,57.35,80603.52,0.0,-1.0,0.0,0.00015]
[1777949450086,57.35,80603.52,0.0,-1.0,0.0,0.00015]
[1777949450188,57.35,80605.36,0.0,-1.0,0.0,0.00016]
[1777949450889,57.35,80604.32,0.0,-1.0,0.0,0.00016]
[1777949452903,57.35,80606.14,0.0,-1.0,0.0,0.00016]
[1777949456610,57.35,80605.31,0.0,-1.0,0.0,0.00016]
[1777949456682,57.35,80605.31,0.0,-1.0,0.0,0.00016]
[1777949456931,57.35,80591.55,0.0,-1.0,0.0,0.00015]
[1777949457938,57.35,80587.96,0.0,-1.0,0.0,0.00014]
[1777949458945,57.35,80590.33,0.0,-1.0,0.0,0.00015]
[1777949460080,57.35,80590.33,0.0,-1.0,0.0,0.00015]
[1777949460684,57.35,80590.61,0.0,-1.0,0.0,0.00015]
[1777949460825,57.35,80590.61,0.0,-1.0,0.0,0.00015]
[1777949460959,57.35,80590.69,0.0,-1.0,0.0,0.00015]
[1777949462079,57.35,80590.69,0.0,-1.0,0.0,0.00015]
[1777949462973,57.35,80587.96,0.0,-1.0,0.0,0.00014]
[1777949463980,57.35,80583.39,0.0,-1.0,0.0,0.00014]
[1777949464988,57.35,80578.0,0.0,-1.0,0.0,0.00014]
[1777949465994,57.35,80576.71,0.0,-1.0,0.0,0.00014]
[1777949468010,57.35,80578.42,0.0,-1.0,0.0,0.00014]
[1777949469018,57.35,80580.0,0.0,-1.0,0.0,0.00014]
[1777949470025,57.35,80578.87,0.0,-1.0,0.0,0.00014]
[1777949470918,57.35,80578.87,0.0,-1.0,0.0,0.00014]
[1777949471074,57.35,80578.87,0.0,-1.0,0.0,0.00014]
[1777949471320,57.35,80577.82,0.0,-1.0,0.0,0.00014]
[1777949475060,57.35,80579.28,0.0,-1.0,0.0,0.00014]
[1777949477294,57.35,80579.28,0.0,-1.0,0.0,0.00014]
[1777949477332,57.35,80579.28,0.0,-1.0,0.0,0.00014]
[1777949477364,57.35,80579.14,0.0,-1.0,0.0,0.00014]
[1777949481102,57.35,80581.29,0.0,-1.0,0.0,0.00014]
[1777949482109,57.35,80584.88,0.0,-1.0,0.0,0.00014]
[1777949483117,57.35,80587.16,0.0,-1.0,0.0,0.00014]
[1777949485129,57.35,80592.21,0.0,-1.0,0.0,0.00015]
[1777949486137,57.35,80593.34,0.0,-1.0,0.0,0.00015]
[1777949487143,57.35,80595.93,0.0,-1.0,0.0,0.00015]
[1777949489158,57.35,80599.64,0.0,-1.0,0.0,0.00015]
[1777949490165,57.35,80598.39,0.0,-1.0,0.0,0.00015]
[1777949491172,57.35,80597.32,0.0,-1.0,0.0,0.00015]
[1777949492179,57.35,80594.56,0.0,-1.0,0.0,0.00014]
[1777949497213,57.35,80594.76,0.0,-1.0,0.0,0.00014]
[1777949502248,57.35,80595.21,0.0,-1.0,0.0,0.00014]
[1777949506277,57.35,80596.26,0.0,-1.0,0.0,0.00014]
[1777949508290,57.35,80594.77,0.0,-1.0,0.0,0.00014]
[1777949509298,57.35,80592.5,0.0,-1.0,0.0,0.00014]
[1777949510305,57.35,80590.34,0.0,-1.0,0.0,0.00014]
[1777949511312,57.35,80591.61,0.0,-1.0,0.0,0.00014]
[1777949516347,57.35,80592.47,0.0,-1.0,0.0,0.00014]
[1777949521382,57.35,80592.53,0.0,-1.0,0.0,0.00014]
[1777949526417,57.35,80591.08,0.0,-1.0,0.0,0.00014]
[1777949531452,57.35,80590.51,0.0,-1.0,0.0,0.00014]
[1777949531901,57.35,80590.51,0.0,-1.0,0.0,0.00014]
[1777949535480,57.35,80586.65,0.0,-1.0,0.0,0.00014]
[1777949536487,57.35,80584.67,0.0,-1.0,0.0,0.00014]
[1777949536953,57.35,80584.67,0.0,-1.0,0.0,0.00014]
[1777949538501,57.35,80587.09,0.0,-1.0,0.0,0.00014]
[1777949540515,57.35,80589.9,0.0,-1.0,0.0,0.00014]
[1777949545550,57.35,80588.58,0.0,-1.0,0.0,0.00014]
[1777949548571,57.35,80594.05,0.0,-1.0,0.0,0.00014]
[1777949551592,57.35,80592.96,0.0,-1.0,0.0,0.00014]
[1777949552598,57.35,80591.76,0.0,-1.0,0.0,0.00014]
[1777949553606,57.35,80592.97,0.0,-1.0,0.0,0.00014]
[1777949557634,57.35,80586.39,0.0,-1.0,0.0,0.00013]
[1777949558641,57.35,80584.63,0.0,-1.0,0.0,0.00013]
[1777949559648,57.35,80586.16,0.0,-1.0,0.0,0.00013]
[1777949563676,57.35,80585.02,0.0,-1.0,0.0,0.00013]
[1777949567704,57.35,80583.67,0.0,-1.0,0.0,0.00013]
[1777949568711,57.35,80581.9,0.0,-1.0,0.0,0.00013]
[1777949570076,57.35,80581.9,0.0,-1.0,0.0,0.00013]
[1777949570171,57.35,80581.9,0.0,-1.0,0.0,0.00013]
[1777949570178,57.35,80576.16,0.0,-1.0,0.0,0.00013]
[1777949572078,57.35,80575.21,0.0,-1.0,0.0,0.00013]
[1777949572324,57.35,80575.21,0.0,-1.0,0.0,0.00013]
[1777949575760,57.35,80570.56,0.0,-1.0,0.0,0.00013]
[1777949576973,57.35,80570.56,0.0,-1.0,0.0,0.00013]
[1777949577074,57.35,80570.56,0.0,-1.0,0.0,0.00013]
[1777949577176,57.35,80570.62,0.0,-1.0,0.0,0.00013]
[1777949577774,57.35,80561.9,0.0,-1.0,0.0,0.00012]
[1777949578781,57.35,80561.12,0.0,-1.0,0.0,0.00012]
[1777949579788,57.35,80562.46,0.0,-1.0,0.0,0.00012]
[1777949580795,57.35,80567.39,0.0,-1.0,0.0,0.00012]
[1777949585830,57.35,80566.63,0.0,-1.0,0.0,0.00012]
[1777949590865,57.35,80566.62,0.0,-1.0,0.0,0.00012]
[1777949593886,57.35,80564.77,0.0,-1.0,0.0,0.00012]
[1777949594893,57.35,80549.1,0.0,-1.0,0.0,0.00011]
[1777949595900,57.35,80546.14,0.0,-1.0,0.0,0.00011]
[1777949597914,57.35,80552.02,0.0,-1.0,0.0,0.00012]
[1777949599036,57.35,80555.77,0.0,-1.0,0.0,0.00012]
[1777949599928,57.35,80559.25,0.0,-1.0,0.0,0.00012]
[1777949602737,57.35,80559.6,0.0,-1.0,0.0,0.00012]
[1777949602825,57.35,80559.44,0.0,-1.0,0.0,0.00012]
[1777949602949,57.35,80558.59,0.0,-1.0,0.0,0.00012]
[1777949607985,57.35,80556.45,0.0,-1.0,0.0,0.00012]
[1777949611006,57.35,80556.13,0.0,-1.0,0.0,0.00011]
[1777949615035,57.35,80547.84,0.0,-1.0,0.0,0.00011]
[1777949616042,57.35,80545.64,0.0,-1.0,0.0,0.00011]
[1777949617049,57.35,80546.74,0.0,-1.0,0.0,0.00011]
[1777949619670,57.35,80552.8,0.0,-1.0,0.0,0.00011]
[1777949620551,57.35,80557.26,0.0,-1.0,0.0,0.00011]
[1777949621077,57.35,80559.11,0.0,-1.0,0.0,0.00011]
[1777949624098,57.35,80561.56,0.0,-1.0,0.0,0.00012]
[1777949625375,57.35,80561.56,0.0,-1.0,0.0,0.00012]
[1777949625575,57.35,80561.56,0.0,-1.0,0.0,0.00012]
[1777949625676,57.35,80562.26,0.0,-1.0,0.0,0.00012]
[1777949628126,57.35,80563.58,0.0,-1.0,0.0,0.00012]
[1777949633161,57.35,80562.64,0.0,-1.0,0.0,0.00012]
[1777949634168,57.35,80561.26,0.0,-1.0,0.0,0.00012]
[1777949639203,57.35,80561.33,0.0,-1.0,0.0,0.00012]
[1777949644238,57.35,80562.19,0.0,-1.0,0.0,0.00012]
[1777949645245,57.35,80561.11,0.0,-1.0,0.0,0.00012]
[1777949646252,57.35,80567.01,0.0,-1.0,0.0,0.00012]
[1777949647259,57.35,80565.89,0.0,-1.0,0.0,0.00012]
[1777949654307,57.35,80565.48,0.0,-1.0,0.0,0.00012]
[1777949656322,57.35,80564.35,0.0,-1.0,0.0,0.00012]
[1777949658336,57.35,80558.6,0.0,-1.0,0.0,0.00011]
[1777949659342,57.35,80556.43,0.0,-1.0,0.0,0.00011]
[1777949664377,57.35,80558.61,0.0,-1.0,0.0,0.00011]
[1777949665385,57.35,80559.7,0.0,-1.0,0.0,0.00012]
[1777949668406,57.35,80563.28,0.0,-1.0,0.0,0.00012]
[1777949669413,57.35,80565.55,0.0,-1.0,0.0,0.00012]
[1777949670420,57.35,80567.43,0.0,-1.0,0.0,0.00012]
[1777949671427,57.35,80567.76,0.0,-1.0,0.0,0.00011]
[1777949675455,57.35,80566.74,0.0,-1.0,0.0,0.00011]
[1777949677469,57.35,80563.52,0.0,-1.0,0.0,0.00011]
[1777949678476,57.35,80561.85,0.0,-1.0,0.0,0.00011]
[1777949683498,57.35,80562.03,0.0,-1.0,0.0,0.00011]
[1777949683574,57.35,80562.03,0.0,-1.0,0.0,0.00011]
[1777949683650,57.35,80560.15,0.0,-1.0,0.0,0.00011]
[1777949689553,57.35,80560.49,0.0,-1.0,0.0,0.00011]
[1777949690560,57.35,80556.37,0.0,-1.0,0.0,0.00011]
[1777949692574,57.35,80555.0,0.0,-1.0,0.0,0.00011]
[1777949695595,57.35,80552.58,0.0,-1.0,0.0,0.00011]
[1777949696602,57.35,80549.83,0.0,-1.0,0.0,0.00011]
[1777949697609,57.35,80546.45,0.0,-1.0,0.0,0.0001]
[1777949698616,57.35,80545.41,0.0,-1.0,0.0,0.0001]
[1777949699437,57.35,80545.41,0.0,-1.0,0.0,0.0001]
[1777949699567,57.35,80545.41,0.0,-1.0,0.0,0.0001]
[1777949699623,57.35,80542.09,0.0,-1.0,0.0,0.0001]
[1777949700630,57.35,80538.54,0.0,-1.0,0.0,0.0001]
[1777949701637,57.35,80537.53,0.0,-1.0,0.0,0.0001]
[1777949702076,57.35,80537.53,0.0,-1.0,0.0,0.0001]
[1777949702644,57.35,80535.21,0.0,-1.0,0.0,0.0001]
[1777949703528,57.35,80535.21,0.0,-1.0,0.0,0.0001]
[1777949703575,57.35,80535.21,0.0,-1.0,0.0,0.0001]
[1777949703651,57.35,80534.25,0.0,-1.0,0.0,0.0001]
[1777949704076,57.35,80534.25,0.0,-1.0,0.0,0.0001]
[1777949706675,57.35,80539.55,0.0,-1.0,0.0,0.0001]
[1777949708686,57.35,80537.81,0.0,-1.0,0.0,0.0001]
[1777949709664,57.35,80537.81,0.0,-1.0,0.0,0.0001]
[1777949709825,57.35,80537.81,0.0,-1.0,0.0,0.0001]
[1777949709693,57.35,80536.62,0.0,-1.0,0.0,0.0001]
[1777949712714,57.35,80532.03,0.0,-1.0,0.0,0.0001]
[1777949713161,57.35,80532.03,0.0,-1.0,0.0,0.0001]
[1777949713328,57.35,80532.03,0.0,-1.0,0.0,0.0001]
[1777949713721,57.35,80530.9,0.0,-1.0,0.0,0.0001]
[1777949714728,57.35,80529.6,0.0,-1.0,0.0,0.0001]
[1777949717749,57.35,80531.9,0.0,-1.0,0.0,0.0001]
[1777949718756,57.35,80535.69,0.0,-1.0,0.0,0.0001]
[1777949719763,57.35,80547.46,0.0,-1.0,0.0,0.00011]
[1777949720770,57.35,80543.32,0.0,-1.0,0.0,0.0001]
[1777949723791,57.35,80544.47,0.0,-1.0,0.0,0.0001]
[1777949728825,57.35,80544.43,0.0,-1.0,0.0,0.0001]
[1777949733861,57.35,80543.67,0.0,-1.0,0.0,0.0001]
[1777949734869,57.35,80541.51,0.0,-1.0,0.0,0.0001]
[1777949735876,57.35,80542.92,0.0,-1.0,0.0,0.0001]
[1777949736883,57.35,80544.6,0.0,-1.0,0.0,0.0001]
[1777949740911,57.35,80543.33,0.0,-1.0,0.0,0.0001]
[1777949745946,57.35,80548.15,0.0,-1.0,0.0,0.0001]
[1777949746953,57.35,80555.23,0.0,-1.0,0.0,0.0001]
[1777949748447,57.35,80555.23,0.0,-1.0,0.0,0.0001]
[1777949748485,57.35,80556.15,0.0,-1.0,0.0,0.0001]
[1777949748967,57.35,80561.01,0.0,-1.0,0.0,0.00011]
[1777949751900,57.35,80561.35,0.0,-1.0,0.0,0.00011]
[1777949758030,57.35,80558.32,0.0,-1.0,0.0,0.00011]
[1777949760850,57.35,80557.65,0.0,-1.0,0.0,0.00011]
[1777949760930,57.35,80558.26,0.0,-1.0,0.0,0.00011]
[1777949761074,57.35,80558.26,0.0,-1.0,0.0,0.00011]
[1777949763516,57.35,80556.96,0.0,-1.0,0.0,0.00011]
[1777949763617,57.35,80553.54,0.0,-1.0,0.0,0.0001]
[1777949765079,57.35,80552.48,0.0,-1.0,0.0,0.0001]
[1777949766056,57.35,80552.48,0.0,-1.0,0.0,0.0001]
[1777949766074,57.35,80552.48,0.0,-1.0,0.0,0.0001]
[1777949766086,57.35,80546.25,0.0,-1.0,0.0,0.0001]
[1777949767092,57.35,80542.89,0.0,-1.0,0.0,0.0001]
[1777949768100,57.35,80538.17,0.0,-1.0,0.0,0.0001]
[1777949769106,57.35,80537.12,0.0,-1.0,0.0,0.0001]
[1777949772129,57.35,80535.37,0.0,-1.0,0.0,0.0001]
[1777949773136,57.35,80534.31,0.0,-1.0,0.0,0.0001]
[1777949776157,57.35,80532.03,0.0,-1.0,0.0,9e-05]
[1777949781192,57.35,80532.06,0.0,-1.0,0.0,9e-05]
[1777949783206,57.35,80530.35,0.0,-1.0,0.0,9e-05]
[1777949785220,57.35,80528.92,0.0,-1.0,0.0,9e-05]
[1777949786226,57.35,80526.82,0.0,-1.0,0.0,9e-05]
[1777949787234,57.35,80525.18,0.0,-1.0,0.0,9e-05]
[1777949788241,57.35,80523.94,0.0,-1.0,0.0,9e-05]
[1777949790256,57.35,80520.39,0.0,-1.0,0.0,9e-05]
[1777949791263,57.35,80520.1,0.0,-1.0,0.0,9e-05]
[1777949793277,57.35,80515.29,0.0,-1.0,0.0,8e-05]
[1777949794287,57.35,80513.9,0.0,-1.0,0.0,8e-05]
[1777949795294,57.35,80511.48,0.0,-1.0,0.0,8e-05]
[1777949796301,57.35,80509.37,0.0,-1.0,0.0,8e-05]
[1777949798315,57.35,80505.91,0.0,-1.0,0.0,8e-05]
[1777949799321,57.35,80504.23,0.0,-1.0,0.0,8e-05]
[1777949800329,57.35,80502.99,0.0,-1.0,0.0,8e-05]
[1777949804357,57.35,80501.01,0.0,-1.0,0.0,8e-05]
[1777949808385,57.35,80499.75,0.0,-1.0,0.0,8e-05]
[1777949810399,57.35,80504.94,0.0,-1.0,0.0,8e-05]
[1777949811406,57.35,80506.35,0.0,-1.0,0.0,8e-05]
[1777949812414,57.35,80507.92,0.0,-1.0,0.0,8e-05]
[1777949816441,57.35,80513.62,0.0,-1.0,0.0,8e-05]
[1777949817449,57.35,80514.61,0.0,-1.0,0.0,8e-05]
[1777949820470,57.35,80510.73,0.0,-1.0,0.0,8e-05]
[1777949822484,57.35,80506.65,0.0,-1.0,0.0,8e-05]
[1777949825505,57.35,80507.74,0.0,-1.0,0.0,8e-05]
[1777949826512,57.35,80512.3,0.0,-1.0,0.0,8e-05]
[1777949827519,57.35,80513.95,0.0,-1.0,0.0,8e-05]
[1777949830540,57.35,80512.61,0.0,-1.0,0.0,8e-05]
[1777949837589,57.35,80511.82,0.0,-1.0,0.0,8e-05]
[1777949838595,57.35,80509.66,0.0,-1.0,0.0,8e-05]
[1777949839605,57.35,80507.5,0.0,-1.0,0.0,8e-05]
[1777949840610,57.35,80506.2,0.0,-1.0,0.0,8e-05]
[1777949846652,57.35,80506.84,0.0,-1.0,0.0,8e-05]
[1777949851687,57.35,80507.0,0.0,-1.0,0.0,8e-05]
[1777949853701,57.35,80508.16,0.0,-1.0,0.0,8e-05]
[1777949857729,57.35,80507.09,0.0,-1.0,0.0,8e-05]
[1777949862764,57.35,80507.93,0.0,-1.0,0.0,8e-05]
[1777949863772,57.35,80513.78,0.0,-1.0,0.0,8e-05]
[1777949866793,57.35,80510.68,0.0,-1.0,0.0,8e-05]
[1777949871827,57.35,80510.22,0.0,-1.0,0.0,8e-05]
[1777949873841,57.35,80512.47,0.0,-1.0,0.0,8e-05]
[1777949880890,57.35,80512.07,0.0,-1.0,0.0,8e-05]
[1777949886932,57.35,80511.58,0.0,-1.0,0.0,8e-05]
[1777949897002,57.35,80511.42,0.0,-1.0,0.0,8e-05]
[1777949898009,57.35,80509.66,0.0,-1.0,0.0,8e-05]
[1777949903044,57.35,80511.17,0.0,-1.0,0.0,8e-05]
[1777949904051,57.35,80513.48,0.0,-1.0,0.0,8e-05]
[1777949909086,57.35,80513.38,0.0,-1.0,0.0,8e-05]
[1777949911099,57.35,80513.46,0.0,-1.0,0.0,8e-05]
[1777949914121,57.35,80512.35,0.0,-1.0,0.0,8e-05]
[1777949917141,57.35,80517.36,0.0,-1.0,0.0,8e-05]
[1777949918153,57.35,80519.4,0.0,-1.0,0.0,8e-05]
[1777949922176,57.35,80514.59,0.0,-1.0,0.0,8e-05]
[1777949923184,57.35,80512.48,0.0,-1.0,0.0,8e-05]
[1777949928219,57.35,80512.58,0.0,-1.0,0.0,8e-05]
[1777949931240,57.35,80513.88,0.0,-1.0,0.0,8e-05]
[1777949932248,57.35,80515.59,0.0,-1.0,0.0,8e-05]
[1777949937281,57.35,80516.03,0.0,-1.0,0.0,8e-05]
[1777949941309,57.35,80514.91,0.0,-1.0,0.0,8e-05]
[1777949944331,57.35,80516.15,0.0,-1.0,0.0,8e-05]
[1777949950373,57.35,80515.6,0.0,-1.0,0.0,8e-05]
[1777949955408,57.35,80517.01,0.0,-1.0,0.0,8e-05]
[1777949956415,57.35,80520.82,0.0,-1.0,0.0,8e-05]
[1777949958429,57.35,80521.94,0.0,-1.0,0.0,8e-05]
[1777949959436,57.35,80523.36,0.0,-1.0,0.0,8e-05]
[1777949964472,57.35,80523.15,0.0,-1.0,0.0,8e-05]
[1777949969507,57.35,80522.65,0.0,-1.0,0.0,8e-05]
[1777949970514,57.35,80521.6,0.0,-1.0,0.0,8e-05]
[1777949971522,57.35,80520.19,0.0,-1.0,0.0,8e-05]
[1777949976557,57.35,80519.85,0.0,-1.0,0.0,8e-05]
[1777949981591,57.35,80520.16,0.0,-1.0,0.0,8e-05]
[1777949986777,57.35,80520.87,0.0,-1.0,0.0,8e-05]
[1777949986825,57.35,80520.87,0.0,-1.0,0.0,8e-05]
[1777949986864,57.35,80521.67,0.0,-1.0,0.0,8e-05]
[1777949987634,57.35,80523.22,0.0,-1.0,0.0,8e-05]
[1777949988641,57.35,80528.76,0.0,-1.0,0.0,8e-05]
[1777949989648,57.35,80534.8,0.0,-1.0,0.0,8e-05]
[1777949990655,57.35,80535.91,0.0,-1.0,0.0,8e-05]
[1777949991662,57.35,80539.33,0.0,-1.0,0.0,8e-05]
[1777949993676,57.35,80540.52,0.0,-1.0,0.0,8e-05]
[1777949994683,57.35,80539.45,0.0,-1.0,0.0,8e-05]
[1777949995690,57.35,80545.53,0.0,-1.0,0.0,9e-05]
[1777949997704,57.35,80546.76,0.0,-1.0,0.0,9e-05]
[1777950000503,57.35,80546.6,0.0,-1.0,0.0,9e-05]
[1777950000725,57.35,80547.78,0.0,-1.0,0.0,9e-05]
[1777950001732,57.35,80558.52,0.0,-1.0,0.0,9e-05]
[1777950003089,57.35,80558.52,0.0,-1.0,0.0,9e-05]
[1777950003143,57.35,80567.8,0.0,-1.0,0.0,9e-05]
[1777950003747,57.35,80567.15,0.0,-1.0,0.0,9e-05]
[1777950006768,57.35,80568.43,0.0,-1.0,0.0,9e-05]
[1777950009789,57.35,80560.97,0.0,-1.0,0.0,9e-05]
[1777950010801,57.35,80559.26,0.0,-1.0,0.0,9e-05]
[1777950011252,57.35,80559.26,0.0,-1.0,0.0,9e-05]
[1777950011331,57.35,80559.26,0.0,-1.0,0.0,9e-05]
[1777950011808,57.35,80558.79,0.0,-1.0,0.0,9e-05]
[1777950014830,57.35,80559.94,0.0,-1.0,0.0,9e-05]
[1777950015837,57.35,80561.96,0.0,-1.0,0.0,9e-05]
[1777950016671,57.35,80561.96,0.0,-1.0,0.0,9e-05]
[1777950016825,57.35,80561.96,0.0,-1.0,0.0,9e-05]
[1777950017092,57.35,80562.56,0.0,-1.0,0.0,9e-05]
[1777950020872,57.35,80559.79,0.0,-1.0,0.0,9e-05]
[1777950021879,57.35,80553.47,0.0,-1.0,0.0,9e-05]
[1777950022886,57.35,80555.46,0.0,-1.0,0.0,9e-05]
[1777950025908,57.35,80554.16,0.0,-1.0,0.0,9e-05]
[1777950026914,57.35,80552.81,0.0,-1.0,0.0,9e-05]
[1777950031950,57.35,80552.89,0.0,-1.0,0.0,9e-05]
[1777950034971,57.35,80547.59,0.0,-1.0,0.0,8e-05]
[1777950037991,57.35,80546.25,0.0,-1.0,0.0,8e-05]
[1777950041013,57.35,80540.98,0.0,-1.0,0.0,8e-05]
[1777950042021,57.35,80538.5,0.0,-1.0,0.0,8e-05]
[1777950047055,57.35,80538.3,0.0,-1.0,0.0,8e-05]
[1777950049069,57.35,80534.41,0.0,-1.0,0.0,8e-05]
[1777950050075,57.35,80532.84,0.0,-1.0,0.0,8e-05]
[1777950053097,57.35,80531.36,0.0,-1.0,0.0,8e-05]
[1777950058132,57.35,80530.41,0.0,-1.0,0.0,8e-05]
[1777950061153,57.35,80519.97,0.0,-1.0,0.0,7e-05]
[1777950062160,57.35,80516.6,0.0,-1.0,0.0,7e-05]
[1777950064174,57.35,80511.1,0.0,-1.0,0.0,7e-05]
[1777950065181,57.35,80507.71,0.0,-1.0,0.0,7e-05]
[1777950067196,57.35,80505.65,0.0,-1.0,0.0,7e-05]
[1777950069209,57.35,80503.64,0.0,-1.0,0.0,7e-05]
[1777950070216,57.35,80505.38,0.0,-1.0,0.0,7e-05]
[1777950071223,57.35,80511.59,0.0,-1.0,0.0,7e-05]
[1777950071656,57.35,80511.59,0.0,-1.0,0.0,7e-05]
[1777950071827,57.35,80511.59,0.0,-1.0,0.0,7e-05]
[1777950072230,57.35,80513.79,0.0,-1.0,0.0,7e-05]
[1777950073237,57.35,80511.46,0.0,-1.0,0.0,7e-05]
[1777950074244,57.35,80508.85,0.0,-1.0,0.0,7e-05]
[1777950075251,57.35,80507.48,0.0,-1.0,0.0,7e-05]
[1777950076258,57.35,80508.8,0.0,-1.0,0.0,7e-05]
[1777950079278,57.35,80513.09,0.0,-1.0,0.0,7e-05]
[1777950080286,57.35,80514.93,0.0,-1.0,0.0,7e-05]
[1777950083306,57.35,80515.97,0.0,-1.0,0.0,7e-05]
[1777950085321,57.35,80514.82,0.0,-1.0,0.0,7e-05]
[1777950090356,57.35,80514.12,0.0,-1.0,0.0,7e-05]
[1777950091363,57.35,80514.22,0.0,-1.0,0.0,7e-05]
[1777950096398,57.35,80514.27,0.0,-1.0,0.0,7e-05]
[1777950098413,57.35,80512.98,0.0,-1.0,0.0,7e-05]
[1777950102441,57.35,80514.11,0.0,-1.0,0.0,7e-05]
[1777950107476,57.35,80510.81,0.0,-1.0,0.0,7e-05]
[1777950109490,57.35,80512.45,0.0,-1.0,0.0,7e-05]
[1777950110496,57.35,80517.0,0.0,-1.0,0.0,7e-05]
[1777950111504,57.35,80517.97,0.0,-1.0,0.0,7e-05]
[1777950116539,57.35,80519.0,0.0,-1.0,0.0,7e-05]
[1777950117546,57.35,80521.78,0.0,-1.0,0.0,7e-05]
[1777950122581,57.35,80521.63,0.0,-1.0,0.0,7e-05]
[1777950127616,57.35,80521.86,0.0,-1.0,0.0,7e-05]
[1777950129630,57.35,80520.79,0.0,-1.0,0.0,7e-05]
[1777950130637,57.35,80517.14,0.0,-1.0,0.0,7e-05]
[1777950131644,57.35,80515.91,0.0,-1.0,0.0,7e-05]
[1777950132651,57.35,80511.14,0.0,-1.0,0.0,7e-05]
[1777950133658,57.35,80509.83,0.0,-1.0,0.0,7e-05]
[1777950135672,57.35,80510.79,0.0,-1.0,0.0,7e-05]
[1777950138693,57.35,80509.28,0.0,-1.0,0.0,7e-05]
[1777950143691,57.35,80509.13,0.0,-1.0,0.0,7e-05]
[1777950143825,57.35,80509.13,0.0,-1.0,0.0,7e-05]
[1777950143906,57.35,80509.13,0.0,-1.0,0.0,7e-05]
[1777950145742,57.35,80504.28,0.0,-1.0,0.0,7e-05]
[1777950150777,57.35,80503.65,0.0,-1.0,0.0,7e-05]
[1777950152328,57.35,80503.65,0.0,-1.0,0.0,7e-05]
[1777950151784,57.35,80503.17,0.0,-1.0,0.0,6e-05]
[1777950152424,57.35,80503.17,0.0,-1.0,0.0,6e-05]
[1777950152793,57.35,80501.82,0.0,-1.0,0.0,6e-05]
[1777950153800,57.35,80495.65,0.0,-1.0,0.0,6e-05]
[1777950154807,57.35,80494.13,0.0,-1.0,0.0,6e-05]
[1777950155602,57.35,80494.13,0.0,-1.0,0.0,6e-05]
[1777950155824,57.35,80494.13,0.0,-1.0,0.0,6e-05]
[1777950156327,57.35,80494.13,0.0,-1.0,0.0,6e-05]
[1777950155926,57.35,80495.52,0.0,-1.0,0.0,6e-05]
[1777950158328,57.35,80495.38,0.0,-1.0,0.0,6e-05]
[1777950163844,57.35,80494.78,0.0,-1.0,0.0,6e-05]
[1777950164075,57.35,80494.78,0.0,-1.0,0.0,6e-05]
[1777950164139,57.35,80495.41,0.0,-1.0,0.0,6e-05]
[1777950169912,57.35,80496.58,0.0,-1.0,0.0,6e-05]
[1777950174947,57.35,80496.56,0.0,-1.0,0.0,6e-05]
[1777950179982,57.35,80496.09,0.0,-1.0,0.0,6e-05]
[1777950185019,57.35,80494.41,0.0,-1.0,0.0,6e-05]
[1777950186026,57.35,80498.8,0.0,-1.0,0.0,6e-05]
[1777950187033,57.35,80505.59,0.0,-1.0,0.0,6e-05]
[1777950193075,57.35,80505.2,0.0,-1.0,0.0,6e-05]
[1777950198110,57.35,80504.83,0.0,-1.0,0.0,6e-05]
[1777950199116,57.35,80494.75,0.0,-1.0,0.0,6e-05]
[1777950200124,57.35,80490.91,0.0,-1.0,0.0,6e-05]
[1777950201131,57.35,80489.86,0.0,-1.0,0.0,6e-05]
[1777950202138,57.35,80486.53,0.0,-1.0,0.0,6e-05]
[1777950203145,57.35,80478.06,0.0,-1.0,0.0,6e-05]
[1777950204152,57.35,80475.14,0.0,-1.0,0.0,6e-05]
[1777950205159,57.35,80473.97,0.0,-1.0,0.0,6e-05]
[1777950210034,57.35,80473.79,0.0,-1.0,0.0,6e-05]
[1777950210194,57.35,80457.04,0.0,-1.0,0.0,5e-05]
[1777950211201,57.35,80451.56,0.0,-1.0,0.0,5e-05]
[1777950212338,57.35,80451.56,0.0,-1.0,0.0,5e-05]
[1777950216294,57.35,80451.69,0.0,-1.0,0.0,5e-05]
[1777950219257,57.35,80453.04,0.0,-1.0,0.0,5e-05]
[1777950220264,57.35,80454.92,0.0,-1.0,0.0,5e-05]
[1777950220800,57.35,80454.92,0.0,-1.0,0.0,5e-05]
[1777950220825,57.35,80454.92,0.0,-1.0,0.0,5e-05]
[1777950221307,57.35,80454.92,0.0,-1.0,0.0,5e-05]
[1777950221326,57.35,80454.92,0.0,-1.0,0.0,5e-05]
[1777950221313,57.35,80454.07,0.0,-1.0,0.0,5e-05]
[1777950221575,57.35,80454.07,0.0,-1.0,0.0,5e-05]
[1777950222278,57.35,80455.02,0.0,-1.0,0.0,5e-05]
[1777950223284,57.35,80464.59,0.0,-1.0,0.0,5e-05]
[1777950224291,57.35,80464.63,0.0,-1.0,0.0,5e-05]
[1777950226168,57.35,80464.37,0.0,-1.0,0.0,5e-05]
[1777950226325,57.35,80464.37,0.0,-1.0,0.0,5e-05]
[1777950226328,57.35,80464.93,0.0,-1.0,0.0,5e-05]
[1777950226644,57.35,80464.93,0.0,-1.0,0.0,5e-05]
[1777950226737,57.35,80464.93,0.0,-1.0,0.0,5e-05]
[1777950226831,57.35,80464.93,0.0,-1.0,0.0,5e-05]
[1777950228320,57.35,80467.17,0.0,-1.0,0.0,5e-05]
[1777950229327,57.35,80470.2,0.0,-1.0,0.0,5e-05]
[1777950230334,57.35,80476.1,0.0,-1.0,0.0,5e-05]
[1777950231341,57.35,80477.24,0.0,-1.0,0.0,5e-05]
[1777950231747,57.35,80477.24,0.0,-1.0,0.0,5e-05]
[1777950231825,57.35,80477.24,0.0,-1.0,0.0,5e-05]
[1777950231899,57.35,80477.24,0.0,-1.0,0.0,5e-05]
[1777950231948,57.35,80477.24,0.0,-1.0,0.0,5e-05]
[1777950232076,57.35,80477.24,0.0,-1.0,0.0,5e-05]
[1777950232348,57.35,80477.27,0.0,-1.0,0.0,5e-05]
[1777950233354,57.35,80478.66,0.0,-1.0,0.0,5e-05]
[1777950239397,57.35,80476.37,0.0,-1.0,0.0,5e-05]
[1777950240404,57.35,80471.1,0.0,-1.0,0.0,5e-05]
[1777950241411,57.35,80466.02,0.0,-1.0,0.0,5e-05]
[1777950242863,57.35,80466.83,0.0,-1.0,0.0,5e-05]
[1777950243020,57.35,80466.83,0.0,-1.0,0.0,5e-05]
[1777950243076,57.35,80466.83,0.0,-1.0,0.0,5e-05]
[1777950243128,57.35,80466.83,0.0,-1.0,0.0,5e-05]
[1777950243326,57.35,80466.83,0.0,-1.0,0.0,5e-05]
[1777950243425,57.35,80463.8,0.0,-1.0,0.0,5e-05]
[1777950246692,57.35,80463.71,0.0,-1.0,0.0,5e-05]
[1777950246826,57.35,80463.71,0.0,-1.0,0.0,5e-05]
[1777950246837,57.35,80467.54,0.0,-1.0,0.0,5e-05]
[1777950248038,57.35,80467.54,0.0,-1.0,0.0,5e-05]
[1777950248075,57.35,80467.54,0.0,-1.0,0.0,5e-05]
[1777950248163,57.35,80467.54,0.0,-1.0,0.0,5e-05]
[1777950248325,57.35,80467.54,0.0,-1.0,0.0,5e-05]
[1777950248386,57.35,80470.11,0.0,-1.0,0.0,5e-05]
[1777950248459,57.35,80471.69,0.0,-1.0,0.0,5e-05]
[1777950251481,57.35,80476.34,0.0,-1.0,0.0,5e-05]
[1777950252484,57.35,80476.34,0.0,-1.0,0.0,5e-05]
[1777950252578,57.35,80476.34,0.0,-1.0,0.0,5e-05]
[1777950252762,57.35,80476.34,0.0,-1.0,0.0,5e-05]
[1777950252774,57.35,80476.34,0.0,-1.0,0.0,5e-05]
[1777950252827,57.35,80476.34,0.0,-1.0,0.0,5e-05]
[1777950252863,57.35,80477.6,0.0,-1.0,0.0,5e-05]
[1777950253495,57.35,80478.72,0.0,-1.0,0.0,5e-05]
[1777950256515,57.35,80477.75,0.0,-1.0,0.0,5e-05]
[1777950258257,57.35,80477.75,0.0,-1.0,0.0,5e-05]
[1777950258327,57.35,80477.75,0.0,-1.0,0.0,5e-05]
[1777950258359,57.35,80477.75,0.0,-1.0,0.0,5e-05]
[1777950261321,57.35,80478.48,0.0,-1.0,0.0,5e-05]
[1777950261383,57.35,80478.48,0.0,-1.0,0.0,5e-05]
[1777950261574,57.35,80477.82,0.0,-1.0,0.0,5e-05]
[1777950265689,57.35,80477.2,0.0,-1.0,0.0,5e-05]
[1777950265825,57.35,80477.2,0.0,-1.0,0.0,5e-05]
[1777950265926,57.35,80476.78,0.0,-1.0,0.0,5e-05]
[1777950268035,57.35,80476.54,0.0,-1.0,0.0,5e-05]
[1777950268075,57.35,80476.54,0.0,-1.0,0.0,5e-05]
[1777950268175,57.35,80476.54,0.0,-1.0,0.0,5e-05]
[1777950268325,57.35,80476.54,0.0,-1.0,0.0,5e-05]
[1777950269607,57.35,80477.58,0.0,-1.0,0.0,5e-05]
[1777950271620,57.35,80477.57,0.0,-1.0,0.0,5e-05]
[1777950276112,57.35,80477.72,0.0,-1.0,0.0,5e-05]
[1777950276326,57.35,80477.72,0.0,-1.0,0.0,5e-05]
[1777950276427,57.35,80479.41,0.0,-1.0,0.0,5e-05]
[1777950276526,57.35,80479.41,0.0,-1.0,0.0,5e-05]
[1777950276579,57.35,80479.41,0.0,-1.0,0.0,5e-05]
[1777950276641,57.35,80479.41,0.0,-1.0,0.0,5e-05]
[1777950276828,57.35,80479.41,0.0,-1.0,0.0,5e-05]
[1777950277665,57.35,80477.85,0.0,-1.0,0.0,5e-05]
[1777950278672,57.35,80475.83,0.0,-1.0,0.0,5e-05]
[1777950283323,57.35,80475.76,0.0,-1.0,0.0,5e-05]
[1777950283368,57.35,80475.56,0.0,-1.0,0.0,5e-05]
[1777950283576,57.35,80475.56,0.0,-1.0,0.0,5e-05]
[1777950283618,57.35,80475.56,0.0,-1.0,0.0,5e-05]
[1777950283664,57.35,80475.56,0.0,-1.0,0.0,5e-05]
[1777950283827,57.35,80475.56,0.0,-1.0,0.0,5e-05]
[1777950285721,57.35,80474.17,0.0,-1.0,0.0,5e-05]
[1777950289006,57.35,80473.79,0.0,-1.0,0.0,5e-05]
[1777950289075,57.35,80473.79,0.0,-1.0,0.0,5e-05]
[1777950289176,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950291132,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950291197,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950291325,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950291763,57.35,80477.68,0.0,-1.0,0.0,5e-05]
[1777950294784,57.35,80476.59,0.0,-1.0,0.0,5e-05]
[1777950296891,57.35,80477.0,0.0,-1.0,0.0,5e-05]
[1777950297075,57.35,80477.0,0.0,-1.0,0.0,5e-05]
[1777950297096,57.35,80476.49,0.0,-1.0,0.0,5e-05]
[1777950300825,57.35,80478.23,0.0,-1.0,0.0,5e-05]
[1777950302094,57.35,80478.23,0.0,-1.0,0.0,5e-05]
[1777950302157,57.35,80478.23,0.0,-1.0,0.0,5e-05]
[1777950302324,57.35,80478.23,0.0,-1.0,0.0,5e-05]
[1777950307074,57.35,80478.08,0.0,-1.0,0.0,5e-05]
[1777950307324,57.35,80478.08,0.0,-1.0,0.0,5e-05]
[1777950307426,57.35,80478.66,0.0,-1.0,0.0,5e-05]
[1777950307625,57.35,80478.66,0.0,-1.0,0.0,5e-05]
[1777950307648,57.35,80478.66,0.0,-1.0,0.0,5e-05]
[1777950307825,57.35,80478.66,0.0,-1.0,0.0,5e-05]
[1777950307926,57.35,80476.7,0.0,-1.0,0.0,5e-05]
[1777950314923,57.35,80477.25,0.0,-1.0,0.0,5e-05]
[1777950315074,57.35,80477.25,0.0,-1.0,0.0,5e-05]
[1777950315230,57.35,80477.25,0.0,-1.0,0.0,5e-05]
[1777950315331,57.35,80477.25,0.0,-1.0,0.0,5e-05]
[1777950315432,57.35,80476.23,0.0,-1.0,0.0,5e-05]
[1777950319809,57.35,80476.65,0.0,-1.0,0.0,5e-05]
[1777950319825,57.35,80476.65,0.0,-1.0,0.0,5e-05]
[1777950319930,57.35,80476.65,0.0,-1.0,0.0,5e-05]
[1777950320044,57.35,80476.65,0.0,-1.0,0.0,5e-05]
[1777950320081,57.35,80476.65,0.0,-1.0,0.0,5e-05]
[1777950320145,57.35,80474.48,0.0,-1.0,0.0,5e-05]
[1777950320970,57.35,80476.08,0.0,-1.0,0.0,5e-05]
[1777950326004,57.35,80476.37,0.0,-1.0,0.0,5e-05]
[1777950327320,57.35,80476.37,0.0,-1.0,0.0,5e-05]
[1777950327324,57.35,80476.37,0.0,-1.0,0.0,5e-05]
[1777950327496,57.35,80476.37,0.0,-1.0,0.0,5e-05]
[1777950327421,57.35,80475.7,0.0,-1.0,0.0,5e-05]
[1777950327562,57.35,80475.7,0.0,-1.0,0.0,5e-05]
[1777950327575,57.35,80475.7,0.0,-1.0,0.0,5e-05]
[1777950331039,57.35,80475.94,0.0,-1.0,0.0,5e-05]
[1777950335436,57.35,80476.54,0.0,-1.0,0.0,5e-05]
[1777950335478,57.35,80474.28,0.0,-1.0,0.0,5e-05]
[1777950335575,57.35,80474.28,0.0,-1.0,0.0,5e-05]
[1777950335669,57.35,80474.28,0.0,-1.0,0.0,5e-05]
[1777950335781,57.35,80474.28,0.0,-1.0,0.0,5e-05]
[1777950335826,57.35,80474.28,0.0,-1.0,0.0,5e-05]
[1777950336074,57.35,80473.24,0.0,-1.0,0.0,5e-05]
[1777950339773,57.35,80473.03,0.0,-1.0,0.0,5e-05]
[1777950339830,57.35,80473.03,0.0,-1.0,0.0,5e-05]
[1777950340102,57.35,80472.4,0.0,-1.0,0.0,5e-05]
[1777950340936,57.35,80472.4,0.0,-1.0,0.0,5e-05]
[1777950341056,57.35,80472.4,0.0,-1.0,0.0,5e-05]
[1777950341074,57.35,80472.4,0.0,-1.0,0.0,5e-05]
[1777950342116,57.35,80474.01,0.0,-1.0,0.0,5e-05]
[1777950347151,57.35,80474.47,0.0,-1.0,0.0,5e-05]
[1777950348540,57.35,80474.47,0.0,-1.0,0.0,5e-05]
[1777950348575,57.35,80475.18,0.0,-1.0,0.0,5e-05]
[1777950348620,57.35,80475.18,0.0,-1.0,0.0,5e-05]
[1777950348759,57.35,80475.18,0.0,-1.0,0.0,5e-05]
[1777950348825,57.35,80475.18,0.0,-1.0,0.0,5e-05]
[1777950349165,57.35,80475.25,0.0,-1.0,0.0,5e-05]
[1777950354200,57.35,80475.47,0.0,-1.0,0.0,5e-05]
[1777950357870,57.35,80475.2,0.0,-1.0,0.0,5e-05]
[1777950358076,57.35,80475.2,0.0,-1.0,0.0,5e-05]
[1777950358177,57.35,80475.2,0.0,-1.0,0.0,5e-05]
[1777950359702,57.35,80475.05,0.0,-1.0,0.0,5e-05]
[1777950359732,57.35,80475.05,0.0,-1.0,0.0,5e-05]
[1777950359826,57.35,80475.05,0.0,-1.0,0.0,5e-05]
[1777950365278,57.35,80474.84,0.0,-1.0,0.0,5e-05]
[1777950371320,57.35,80474.84,0.0,-1.0,0.0,5e-05]
[1777950376355,57.35,80474.86,0.0,-1.0,0.0,5e-05]
[1777950378281,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950378324,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950378334,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950378422,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950378484,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950378753,57.35,80474.85,0.0,-1.0,0.0,5e-05]
[1777950382329,57.35,80474.87,0.0,-1.0,0.0,5e-05]
[1777950382574,57.35,80474.87,0.0,-1.0,0.0,5e-05]
[1777950382690,57.35,80474.8,0.0,-1.0,0.0,5e-05]
[1777950384411,57.35,80463.15,0.0,-1.0,0.0,5e-05]
[1777950384960,57.35,80463.15,0.0,-1.0,0.0,5e-05]
[1777950385011,57.35,80463.15,0.0,-1.0,0.0,5e-05]
[1777950385059,57.35,80463.15,0.0,-1.0,0.0,5e-05]
[1777950385074,57.35,80463.15,0.0,-1.0,0.0,5e-05]
[1777950385418,57.35,80461.48,0.0,-1.0,0.0,5e-05]
[1777950391460,57.35,80461.56,0.0,-1.0,0.0,4e-05]
[1777950391922,57.35,80461.56,0.0,-1.0,0.0,4e-05]
[1777950392859,57.35,80461.45,0.0,-1.0,0.0,4e-05]
[1777950393473,57.35,80464.32,0.0,-1.0,0.0,4e-05]
[1777950394481,57.35,80465.59,0.0,-1.0,0.0,5e-05]
[1777950398187,57.35,80465.52,0.0,-1.0,0.0,5e-05]
[1777950398246,57.35,80465.52,0.0,-1.0,0.0,5e-05]
[1777950398324,57.35,80465.52,0.0,-1.0,0.0,5e-05]
[1777950398359,57.35,80465.52,0.0,-1.0,0.0,5e-05]
[1777950398576,57.35,80465.52,0.0,-1.0,0.0,5e-05]
[1777950398412,57.35,80465.52,0.0,-1.0,0.0,5e-05]
[1777950400523,57.35,80468.0,0.0,-1.0,0.0,5e-05]
[1777950401530,57.35,80470.89,0.0,-1.0,0.0,5e-05]
[1777950402537,57.35,80473.2,0.0,-1.0,0.0,5e-05]
[1777950403117,57.35,80473.2,0.0,-1.0,0.0,5e-05]
[1777950403184,57.35,80473.2,0.0,-1.0,0.0,5e-05]
[1777950403316,57.35,80473.2,0.0,-1.0,0.0,5e-05]
[1777950403325,57.35,80473.2,0.0,-1.0,0.0,5e-05]
[1777950403424,57.35,80473.2,0.0,-1.0,0.0,5e-05]
[1777950403544,57.35,80473.24,0.0,-1.0,0.0,5e-05]
[1777950406325,57.35,80473.72,0.0,-1.0,0.0,5e-05]
[1777950406579,57.35,80473.72,0.0,-1.0,0.0,5e-05]
[1777950406674,57.35,80473.72,0.0,-1.0,0.0,5e-05]
[1777950410324,57.35,80473.36,0.0,-1.0,0.0,5e-05]
[1777950410574,57.35,80473.36,0.0,-1.0,0.0,5e-05]
[1777950410704,57.35,80473.43,0.0,-1.0,0.0,5e-05]
[1777950414332,57.35,80473.5,0.0,-1.0,0.0,5e-05]
[1777950414574,57.35,80473.5,0.0,-1.0,0.0,5e-05]
[1777950414396,57.35,80483.21,0.0,-1.0,0.0,5e-05]
[1777950414722,57.35,80483.21,0.0,-1.0,0.0,5e-05]
[1777950414790,57.35,80487.95,0.0,-1.0,0.0,5e-05]
[1777950416064,57.35,80487.95,0.0,-1.0,0.0,5e-05]
[1777950416075,57.35,80487.95,0.0,-1.0,0.0,5e-05]
[1777950416131,57.35,80491.03,0.0,-1.0,0.0,5e-05]
[1777950417341,57.35,80491.03,0.0,-1.0,0.0,5e-05]
[1777950417439,57.35,80491.03,0.0,-1.0,0.0,5e-05]
[1777950417581,57.35,80491.03,0.0,-1.0,0.0,5e-05]
[1777950417691,57.35,80491.54,0.0,-1.0,0.0,5e-05]
[1777950417720,57.35,80490.71,0.0,-1.0,0.0,5e-05]
[1777950418655,57.35,80493.08,0.0,-1.0,0.0,5e-05]
[1777950420324,57.35,80493.08,0.0,-1.0,0.0,5e-05]
[1777950420574,57.35,80493.08,0.0,-1.0,0.0,5e-05]
[1777950420709,57.35,80493.59,0.0,-1.0,0.0,5e-05]
[1777950420754,57.35,80495.16,0.0,-1.0,0.0,5e-05]
[1777950423968,57.35,80495.72,0.0,-1.0,0.0,5e-05]
[1777950424080,57.35,80495.72,0.0,-1.0,0.0,5e-05]
[1777950424325,57.35,80495.72,0.0,-1.0,0.0,5e-05]
[1777950424576,57.35,80495.72,0.0,-1.0,0.0,5e-05]
[1777950424333,57.35,80494.99,0.0,-1.0,0.0,5e-05]
[1777950424687,57.35,80494.99,0.0,-1.0,0.0,5e-05]
[1777950428324,57.35,80494.41,0.0,-1.0,0.0,5e-05]
[1777950428574,57.35,80494.41,0.0,-1.0,0.0,5e-05]
[1777950428707,57.35,80494.65,0.0,-1.0,0.0,5e-05]
[1777950432329,57.35,80494.53,0.0,-1.0,0.0,5e-05]
[1777950432575,57.35,80494.53,0.0,-1.0,0.0,5e-05]
[1777950432347,57.35,80493.79,0.0,-1.0,0.0,5e-05]
[1777950432717,57.35,80493.79,0.0,-1.0,0.0,5e-05]
[1777950432802,57.35,80493.79,0.0,-1.0,0.0,5e-05]
[1777950432827,57.35,80493.79,0.0,-1.0,0.0,5e-05]
[1777950432928,57.35,80494.71,0.0,-1.0,0.0,5e-05]
[1777950433761,57.35,80496.03,0.0,-1.0,0.0,5e-05]
[1777950436284,57.35,80496.03,0.0,-1.0,0.0,5e-05]
[1777950436325,57.35,80496.03,0.0,-1.0,0.0,5e-05]
[1777950436430,57.35,80496.03,0.0,-1.0,0.0,5e-05]
[1777950436484,57.35,80496.03,0.0,-1.0,0.0,5e-05]
[1777950436576,57.35,80496.03,0.0,-1.0,0.0,5e-05]
[1777950436531,57.35,80494.07,0.0,-1.0,0.0,5e-05]
[1777950436780,57.35,80490.43,0.0,-1.0,0.0,5e-05]
[1777950439802,57.35,80489.68,0.0,-1.0,0.0,5e-05]
[1777950443830,57.35,80485.48,0.0,-1.0,0.0,5e-05]
[1777950444837,57.35,80480.55,0.0,-1.0,0.0,5e-05]
[1777950445677,57.35,80480.55,0.0,-1.0,0.0,5e-05]
[1777950445740,57.35,80480.55,0.0,-1.0,0.0,5e-05]
[1777950445795,57.35,80480.55,0.0,-1.0,0.0,5e-05]
[1777950445825,57.35,80480.55,0.0,-1.0,0.0,5e-05]
[1777950445930,57.35,80480.55,0.0,-1.0,0.0,5e-05]
[1777950445990,57.35,80481.17,0.0,-1.0,0.0,5e-05]
[1777950448327,57.35,80481.01,0.0,-1.0,0.0,5e-05]
[1777950448574,57.35,80481.01,0.0,-1.0,0.0,5e-05]
[1777950448688,57.35,80481.2,0.0,-1.0,0.0,5e-05]
[1777950452327,57.35,80481.45,0.0,-1.0,0.0,5e-05]
[1777950452574,57.35,80481.45,0.0,-1.0,0.0,5e-05]
[1777950452396,57.35,80481.4,0.0,-1.0,0.0,5e-05]
[1777950452685,57.35,80481.4,0.0,-1.0,0.0,5e-05]
[1777950452893,57.35,80480.12,0.0,-1.0,0.0,5e-05]
[1777950456329,57.35,80480.33,0.0,-1.0,0.0,5e-05]
[1777950456574,57.35,80480.33,0.0,-1.0,0.0,5e-05]
[1777950456751,57.35,80480.02,0.0,-1.0,0.0,5e-05]
[1777950460329,57.35,80480.35,0.0,-1.0,0.0,5e-05]
[1777950460575,57.35,80480.35,0.0,-1.0,0.0,5e-05]
[1777950460688,57.35,80480.39,0.0,-1.0,0.0,5e-05]
[1777950463107,57.35,80479.46,0.0,-1.0,0.0,5e-05]
[1777950463324,57.35,80479.46,0.0,-1.0,0.0,5e-05]
[1777950463375,57.35,80479.06,0.0,-1.0,0.0,5e-05]
[1777950464331,57.35,80479.06,0.0,-1.0,0.0,5e-05]
[1777950464581,57.35,80479.06,0.0,-1.0,0.0,5e-05]
[1777950464634,57.35,80479.06,0.0,-1.0,0.0,5e-05]
[1777950468329,57.35,80479.17,0.0,-1.0,0.0,5e-05]
[1777950468574,57.35,80479.17,0.0,-1.0,0.0,5e-05]
[1777950468658,57.35,80479.17,0.0,-1.0,0.0,5e-05]
[1777950469503,57.35,80479.36,0.0,-1.0,0.0,5e-05]
[1777950469575,57.35,80479.36,0.0,-1.0,0.0,5e-05]
[1777950469584,57.35,80479.36,0.0,-1.0,0.0,5e-05]
[1777950470012,57.35,80479.98,0.0,-1.0,0.0,5e-05]
[1777950472324,57.35,80479.98,0.0,-1.0,0.0,5e-05]
[1777950472578,57.35,80479.98,0.0,-1.0,0.0,5e-05]
[1777950480084,57.35,80479.27,0.0,-1.0,0.0,5e-05]
[1777950481577,57.35,80479.27,0.0,-1.0,0.0,5e-05]
[1777950481579,57.35,80478.09,0.0,-1.0,0.0,5e-05]
[1777950481829,57.35,80478.09,0.0,-1.0,0.0,5e-05]
[1777950482098,57.35,80476.96,0.0,-1.0,0.0,5e-05]
[1777950485680,57.35,80478.58,0.0,-1.0,0.0,5e-05]
[1777950490154,57.35,80477.66,0.0,-1.0,0.0,5e-05]
[1777950493175,57.35,80478.38,0.0,-1.0,0.0,5e-05]
[1777950494182,57.35,80479.12,0.0,-1.0,0.0,5e-05]
[1777950499217,57.35,80478.72,0.0,-1.0,0.0,5e-05]
[1777950502468,57.35,80478.72,0.0,-1.0,0.0,5e-05]
[1777950502577,57.35,80478.72,0.0,-1.0,0.0,5e-05]
[1777950502678,57.35,80478.72,0.0,-1.0,0.0,5e-05]
[1777950507273,57.35,80477.46,0.0,-1.0,0.0,5e-05]
[1777950508279,57.35,80478.12,0.0,-1.0,0.0,5e-05]
[1777950510294,57.35,80480.58,0.0,-1.0,0.0,5e-05]
[1777950511301,57.35,80482.44,0.0,-1.0,0.0,4e-05]
[1777950511896,57.35,80482.44,0.0,-1.0,0.0,4e-05]
[1777950513315,57.35,80488.78,0.0,-1.0,0.0,5e-05]
[1777950514615,57.35,80488.78,0.0,-1.0,0.0,5e-05]
[1777950514691,57.35,80490.44,0.0,-1.0,0.0,5e-05]
[1777950517343,57.35,80489.79,0.0,-1.0,0.0,5e-05]
[1777950519357,57.35,80488.7,0.0,-1.0,0.0,5e-05]
[1777950524391,57.35,80489.94,0.0,-1.0,0.0,5e-05]
[1777950526406,57.35,80490.54,0.0,-1.0,0.0,5e-05]
[1777950531441,57.35,80490.51,0.0,-1.0,0.0,5e-05]
[1777950534461,57.35,80494.75,0.0,-1.0,0.0,5e-05]
[1777950535468,57.35,80496.02,0.0,-1.0,0.0,5e-05]
[1777950539497,57.35,80497.84,0.0,-1.0,0.0,5e-05]
[1777950543524,57.35,80503.18,0.0,-1.0,0.0,5e-05]
[1777950546546,57.35,80506.1,0.0,-1.0,0.0,5e-05]
[1777950547553,57.35,80507.44,0.0,-1.0,0.0,5e-05]
[1777950549567,57.35,80508.12,0.0,-1.0,0.0,5e-05]
[1777950551581,57.35,80510.37,0.0,-1.0,0.0,5e-05]
[1777950552588,57.35,80512.7,0.0,-1.0,0.0,5e-05]
[1777950554602,57.35,80523.17,0.0,-1.0,0.0,5e-05]
[1777950555609,57.35,80526.13,0.0,-1.0,0.0,5e-05]
[1777950556692,57.35,80526.13,0.0,-1.0,0.0,5e-05]
[1777950556616,57.35,80527.37,0.0,-1.0,0.0,5e-05]
[1777950557623,57.35,80528.08,0.0,-1.0,0.0,5e-05]
[1777950559637,57.35,80529.01,0.0,-1.0,0.0,6e-05]
[1777950561651,57.35,80526.95,0.0,-1.0,0.0,5e-05]
[1777950562657,57.35,80527.69,0.0,-1.0,0.0,5e-05]
[1777950563082,57.35,80527.69,0.0,-1.0,0.0,5e-05]
[1777950563665,57.35,80526.63,0.0,-1.0,0.0,5e-05]
[1777950566686,57.35,80525.73,0.0,-1.0,0.0,5e-05]
[1777950570714,57.35,80526.31,0.0,-1.0,0.0,5e-05]
[1777950572728,57.35,80526.32,0.0,-1.0,0.0,5e-05]
[1777950577762,57.35,80526.47,0.0,-1.0,0.0,5e-05]
[1777950582798,57.35,80526.37,0.0,-1.0,0.0,5e-05]
[1777950585819,57.35,80527.08,0.0,-1.0,0.0,5e-05]
[1777950586826,57.35,80527.8,0.0,-1.0,0.0,5e-05]
[1777950588839,57.35,80530.11,0.0,-1.0,0.0,5e-05]
[1777950590854,57.35,80529.47,0.0,-1.0,0.0,5e-05]
[1777950591861,57.35,80528.8,0.0,-1.0,0.0,5e-05]
[1777950594735,57.35,80528.82,0.0,-1.0,0.0,5e-05]
[1777950594824,57.35,80529.26,0.0,-1.0,0.0,5e-05]
[1777950594882,57.35,80529.3,0.0,-1.0,0.0,5e-05]
[1777950595889,57.35,80516.9,0.0,-1.0,0.0,5e-05]
[1777950596896,57.35,80516.17,0.0,-1.0,0.0,5e-05]
[1777950598910,57.35,80514.53,0.0,-1.0,0.0,5e-05]
[1777950599917,57.35,80515.31,0.0,-1.0,0.0,5e-05]
[1777950604952,57.35,80516.19,0.0,-1.0,0.0,5e-05]
[1777950606966,57.35,80515.6,0.0,-1.0,0.0,5e-05]
[1777950609627,57.35,80516.15,0.0,-1.0,0.0,5e-05]
[1777950610324,57.35,80516.15,0.0,-1.0,0.0,5e-05]
[1777950610398,57.35,80515.84,0.0,-1.0,0.0,5e-05]
[1777950616029,57.35,80517.79,0.0,-1.0,0.0,5e-05]
[1777950621064,57.35,80517.13,0.0,-1.0,0.0,5e-05]
[1777950624086,57.35,80519.11,0.0,-1.0,0.0,5e-05]
[1777950625093,57.35,80523.32,0.0,-1.0,0.0,5e-05]
[1777950626100,57.35,80524.72,0.0,-1.0,0.0,5e-05]
[1777950630128,57.35,80526.28,0.0,-1.0,0.0,5e-05]
[1777950631135,57.35,80526.47,0.0,-1.0,0.0,5e-05]
[1777950636170,57.35,80528.1,0.0,-1.0,0.0,5e-05]
[1777950640198,57.35,80529.11,0.0,-1.0,0.0,5e-05]
[1777950641205,57.35,80538.64,0.0,-1.0,0.0,5e-05]
[1777950642212,57.35,80543.57,0.0,-1.0,0.0,5e-05]
[1777950643219,57.35,80546.59,0.0,-1.0,0.0,5e-05]
[1777950646240,57.35,80548.31,0.0,-1.0,0.0,6e-05]
[1777950647247,57.35,80553.38,0.0,-1.0,0.0,6e-05]
[1777950648254,57.35,80554.98,0.0,-1.0,0.0,6e-05]
[1777950649261,57.35,80556.83,0.0,-1.0,0.0,6e-05]
[1777950650287,57.35,80560.28,0.0,-1.0,0.0,6e-05]
[1777950651309,57.35,80568.79,0.0,-1.0,0.0,6e-05]
[1777950652314,57.35,80575.2,0.0,-1.0,0.0,6e-05]
[1777950653321,57.35,80576.55,0.0,-1.0,0.0,6e-05]
[1777950654328,57.35,80573.68,0.0,-1.0,0.0,6e-05]
[1777950655334,57.35,80568.0,0.0,-1.0,0.0,6e-05]
[1777950656699,57.35,80568.0,0.0,-1.0,0.0,6e-05]
[1777950656828,57.35,80568.0,0.0,-1.0,0.0,6e-05]
[1777950656800,57.35,80566.58,0.0,-1.0,0.0,6e-05]
[1777950656914,57.35,80566.58,0.0,-1.0,0.0,6e-05]
[1777950660370,57.35,80561.16,0.0,-1.0,0.0,6e-05]
[1777950661377,57.35,80557.22,0.0,-1.0,0.0,6e-05]
[1777950662385,57.35,80558.34,0.0,-1.0,0.0,6e-05]
[1777950663392,57.35,80561.58,0.0,-1.0,0.0,6e-05]
[1777950665405,57.35,80562.33,0.0,-1.0,0.0,6e-05]
[1777950666413,57.35,80563.4,0.0,-1.0,0.0,6e-05]
[1777950667636,57.35,80567.86,0.0,-1.0,0.0,6e-05]
[1777950668326,57.35,80567.86,0.0,-1.0,0.0,6e-05]
[1777950668427,57.35,80572.13,0.0,-1.0,0.0,6e-05]
[1777950669434,57.35,80573.71,0.0,-1.0,0.0,6e-05]
[1777950670441,57.35,80574.9,0.0,-1.0,0.0,6e-05]
[1777950671448,57.35,80575.98,0.0,-1.0,0.0,6e-05]
[1777950672455,57.35,80579.62,0.0,-1.0,0.0,6e-05]
[1777950677490,57.35,80579.84,0.0,-1.0,0.0,6e-05]
[1777950680513,57.35,80580.99,0.0,-1.0,0.0,6e-05]
[1777950682526,57.35,80579.94,0.0,-1.0,0.0,6e-05]
[1777950687561,57.35,80579.83,0.0,-1.0,0.0,6e-05]
[1777950691589,57.35,80579.64,0.0,-1.0,0.0,6e-05]
[1777950694609,57.35,80583.13,0.0,-1.0,0.0,6e-05]
[1777950695617,57.35,80587.57,0.0,-1.0,0.0,6e-05]
[1777950696624,57.35,80589.12,0.0,-1.0,0.0,6e-05]
[1777950700652,57.35,80588.1,0.0,-1.0,0.0,6e-05]
[1777950702666,57.35,80583.82,0.0,-1.0,0.0,6e-05]
[1777950704680,57.35,80582.52,0.0,-1.0,0.0,6e-05]
[1777950706694,57.35,80584.41,0.0,-1.0,0.0,6e-05]
[1777950711729,57.35,80584.58,0.0,-1.0,0.0,6e-05]
[1777950714750,57.35,80586.51,0.0,-1.0,0.0,6e-05]
[1777950716764,57.35,80594.87,0.0,-1.0,0.0,7e-05]
[1777950717462,57.35,80594.87,0.0,-1.0,0.0,7e-05]
[1777950717771,57.35,80596.05,0.0,-1.0,0.0,7e-05]
[1777950718777,57.35,80594.83,0.0,-1.0,0.0,7e-05]
[1777950721799,57.35,80595.92,0.0,-1.0,0.0,7e-05]
[1777950723260,57.35,80596.03,0.0,-1.0,0.0,7e-05]
[1777950728848,57.35,80595.58,0.0,-1.0,0.0,7e-05]
[1777950730862,57.35,80597.51,0.0,-1.0,0.0,7e-05]
[1777950732913,57.35,80596.93,0.0,-1.0,0.0,7e-05]
[1777950732876,57.35,80595.92,0.0,-1.0,0.0,7e-05]
[1777950733076,57.35,80595.92,0.0,-1.0,0.0,7e-05]
[1777950733883,57.35,80595.31,0.0,-1.0,0.0,7e-05]
[1777950736904,57.35,80596.0,0.0,-1.0,0.0,7e-05]
[1777950741940,57.35,80596.66,0.0,-1.0,0.0,7e-05]
[1777950742947,57.35,80605.51,0.0,-1.0,0.0,7e-05]
[1777950744575,57.35,80605.51,0.0,-1.0,0.0,7e-05]
[1777950744666,57.35,80607.63,0.0,-1.0,0.0,7e-05]
[1777950745968,57.35,80609.23,0.0,-1.0,0.0,7e-05]
[1777950746975,57.35,80610.81,0.0,-1.0,0.0,7e-05]
[1777950749996,57.35,80615.3,0.0,-1.0,0.0,7e-05]
[1777950751003,57.35,80614.0,0.0,-1.0,0.0,7e-05]
[1777950753017,57.35,80615.27,0.0,-1.0,0.0,7e-05]
[1777950759059,57.35,80613.87,0.0,-1.0,0.0,7e-05]
[1777950762080,57.35,80615.01,0.0,-1.0,0.0,7e-05]
[1777950768122,57.35,80614.38,0.0,-1.0,0.0,7e-05]
[1777950774164,57.35,80614.48,0.0,-1.0,0.0,7e-05]
[1777950780035,57.35,80614.02,0.0,-1.0,0.0,7e-05]
[1777950785241,57.35,80614.42,0.0,-1.0,0.0,7e-05]
[1777950788261,57.35,80613.17,0.0,-1.0,0.0,7e-05]
[1777950790276,57.35,80619.27,0.0,-1.0,0.0,7e-05]
[1777950791282,57.35,80623.71,0.0,-1.0,0.0,7e-05]
[1777950792304,57.35,80632.17,0.0,-1.0,0.0,7e-05]
[1777950793305,57.35,80646.44,0.0,-1.0,0.0,8e-05]
[1777950794313,57.35,80650.5,0.0,-1.0,0.0,8e-05]
[1777950795320,57.35,80650.3,0.0,-1.0,0.0,8e-05]
[1777950796327,57.35,80651.48,0.0,-1.0,0.0,8e-05]
[1777950797334,57.35,80655.89,0.0,-1.0,0.0,8e-05]
[1777950799348,57.35,80657.58,0.0,-1.0,0.0,8e-05]
[1777950801301,57.35,80657.07,0.0,-1.0,0.0,8e-05]
[1777950801362,57.35,80661.66,0.0,-1.0,0.0,8e-05]
[1777950802249,57.35,80661.66,0.0,-1.0,0.0,8e-05]
[1777950802369,57.35,80665.1,0.0,-1.0,0.0,9e-05]
[1777950803376,57.35,80673.79,0.0,-1.0,0.0,9e-05]
[1777950804395,57.35,80673.79,0.0,-1.0,0.0,9e-05]
[1777950804492,57.35,80689.52,0.0,-1.0,0.0,0.0001]
[1777950805682,57.35,80689.52,0.0,-1.0,0.0,0.0001]
[1777950805777,57.35,80693.72,0.0,-1.0,0.0,0.0001]
[1777950806397,57.35,80707.45,0.0,-1.0,0.0,0.0001]
[1777950807404,57.35,80710.46,0.0,-1.0,0.0,0.0001]
[1777950808575,57.35,80710.46,0.0,-1.0,0.0,0.0001]
[1777950808600,57.35,80704.46,0.0,-1.0,0.0,0.0001]
[1777950809418,57.35,80699.88,0.0,-1.0,0.0,0.0001]
[1777950810800,57.35,80699.88,0.0,-1.0,0.0,0.0001]
[1777950810829,57.35,80699.88,0.0,-1.0,0.0,0.0001]
[1777950811432,57.35,80696.49,0.0,-1.0,0.0,9e-05]
[1777950815460,57.35,80698.5,0.0,-1.0,0.0,9e-05]
[1777950820496,57.35,80697.65,0.0,-1.0,0.0,9e-05]
[1777950822509,57.35,80696.63,0.0,-1.0,0.0,9e-05]
[1777950823516,57.35,80693.92,0.0,-1.0,0.0,9e-05]
[1777950825529,57.35,80692.57,0.0,-1.0,0.0,9e-05]
[1777950827058,57.35,80693.27,0.0,-1.0,0.0,9e-05]
[1777950827075,57.35,80693.27,0.0,-1.0,0.0,9e-05]
[1777950827137,57.35,80693.27,0.0,-1.0,0.0,9e-05]
[1777950827325,57.35,80693.27,0.0,-1.0,0.0,9e-05]
[1777950828191,57.35,80693.87,0.0,-1.0,0.0,9e-05]
[1777950828324,57.35,80693.87,0.0,-1.0,0.0,9e-05]
[1777950828552,57.35,80693.25,0.0,-1.0,0.0,9e-05]
[1777950830566,57.35,80692.23,0.0,-1.0,0.0,9e-05]
[1777950831573,57.35,80690.11,0.0,-1.0,0.0,9e-05]
[1777950832580,57.35,80683.33,0.0,-1.0,0.0,9e-05]
[1777950833586,57.35,80681.43,0.0,-1.0,0.0,9e-05]
[1777950834594,57.35,80679.68,0.0,-1.0,0.0,9e-05]
[1777950835601,57.35,80678.29,0.0,-1.0,0.0,9e-05]
[1777950836607,57.35,80679.8,0.0,-1.0,0.0,9e-05]
[1777950837717,57.35,80679.8,0.0,-1.0,0.0,9e-05]
[1777950837817,57.35,80679.8,0.0,-1.0,0.0,9e-05]
[1777950837828,57.35,80679.8,0.0,-1.0,0.0,9e-05]
[1777950838621,57.35,80676.31,0.0,-1.0,0.0,9e-05]
[1777950842650,57.35,80677.78,0.0,-1.0,0.0,9e-05]
[1777950845587,57.35,80677.51,0.0,-1.0,0.0,9e-05]
[1777950845636,57.35,80677.51,0.0,-1.0,0.0,9e-05]
[1777950845826,57.35,80677.51,0.0,-1.0,0.0,9e-05]
[1777950846098,57.35,80676.92,0.0,-1.0,0.0,9e-05]
[1777950846324,57.35,80676.92,0.0,-1.0,0.0,9e-05]
[1777950846678,57.35,80677.02,0.0,-1.0,0.0,9e-05]
[1777950847685,57.35,80666.16,0.0,-1.0,0.0,8e-05]
[1777950848692,57.35,80664.66,0.0,-1.0,0.0,8e-05]
[1777950849465,57.35,80664.66,0.0,-1.0,0.0,8e-05]
[1777950849481,57.35,80664.66,0.0,-1.0,0.0,8e-05]
[1777950849577,57.35,80664.66,0.0,-1.0,0.0,8e-05]
[1777950849699,57.35,80665.89,0.0,-1.0,0.0,8e-05]
[1777950853727,57.35,80663.95,0.0,-1.0,0.0,8e-05]
[1777950854345,57.35,80663.95,0.0,-1.0,0.0,8e-05]
[1777950854453,57.35,80663.95,0.0,-1.0,0.0,8e-05]
[1777950854582,57.35,80663.95,0.0,-1.0,0.0,8e-05]
[1777950854897,57.35,80663.95,0.0,-1.0,0.0,8e-05]
[1777950854928,57.35,80663.95,0.0,-1.0,0.0,8e-05]
[1777950855075,57.35,80663.95,0.0,-1.0,0.0,8e-05]
[1777950857755,57.35,80672.96,0.0,-1.0,0.0,8e-05]
[1777950858762,57.35,80676.29,0.0,-1.0,0.0,9e-05]
[1777950859627,57.35,80676.29,0.0,-1.0,0.0,9e-05]
[1777950859680,57.35,80676.29,0.0,-1.0,0.0,9e-05]
[1777950859828,57.35,80676.29,0.0,-1.0,0.0,9e-05]
[1777950860309,57.35,80675.69,0.0,-1.0,0.0,9e-05]
[1777950860324,57.35,80675.69,0.0,-1.0,0.0,9e-05]
[1777950860776,57.35,80674.18,0.0,-1.0,0.0,9e-05]
[1777950861782,57.35,80672.53,0.0,-1.0,0.0,8e-05]
[1777950862790,57.35,80667.88,0.0,-1.0,0.0,8e-05]
[1777950863797,57.35,80666.16,0.0,-1.0,0.0,8e-05]
[1777950864517,57.35,80666.16,0.0,-1.0,0.0,8e-05]
[1777950864580,57.35,80666.16,0.0,-1.0,0.0,8e-05]
[1777950864654,57.35,80666.16,0.0,-1.0,0.0,8e-05]
[1777950864825,57.35,80666.16,0.0,-1.0,0.0,8e-05]
[1777950870846,57.35,80668.72,0.0,-1.0,0.0,8e-05]
[1777950871853,57.35,80672.81,0.0,-1.0,0.0,8e-05]
[1777950872130,57.35,80672.81,0.0,-1.0,0.0,8e-05]
[1777950872190,57.35,80672.81,0.0,-1.0,0.0,8e-05]
[1777950872326,57.35,80672.81,0.0,-1.0,0.0,8e-05]
[1777950872859,57.35,80677.88,0.0,-1.0,0.0,8e-05]
[1777950873179,57.35,80677.88,0.0,-1.0,0.0,8e-05]
[1777950873324,57.35,80677.88,0.0,-1.0,0.0,8e-05]
[1777950873867,57.35,80679.23,0.0,-1.0,0.0,8e-05]
[1777950874874,57.35,80680.29,0.0,-1.0,0.0,8e-05]
[1777950875819,57.35,80680.29,0.0,-1.0,0.0,8e-05]
[1777950875825,57.35,80680.29,0.0,-1.0,0.0,8e-05]
[1777950875859,57.35,80680.29,0.0,-1.0,0.0,8e-05]
[1777950876075,57.35,80680.29,0.0,-1.0,0.0,8e-05]
[1777950875882,57.35,80681.3,0.0,-1.0,0.0,8e-05]
[1777950881924,57.35,80673.9,0.0,-1.0,0.0,8e-05]
[1777950882931,57.35,80670.67,0.0,-1.0,0.0,8e-05]
[1777950883921,57.35,80670.67,0.0,-1.0,0.0,8e-05]
[1777950884075,57.35,80670.67,0.0,-1.0,0.0,8e-05]
[1777950884091,57.35,80670.67,0.0,-1.0,0.0,8e-05]
[1777950884325,57.35,80670.01,0.0,-1.0,0.0,8e-05]
[1777950885385,57.35,80669.59,0.0,-1.0,0.0,8e-05]
[1777950885573,57.35,80669.59,0.0,-1.0,0.0,8e-05]
[1777950885952,57.35,80669.76,0.0,-1.0,0.0,8e-05]
[1777950890987,57.35,80668.73,0.0,-1.0,0.0,8e-05]
[1777950891995,57.35,80666.98,0.0,-1.0,0.0,8e-05]
[1777950892871,57.35,80666.98,0.0,-1.0,0.0,8e-05]
[1777950892970,57.35,80666.98,0.0,-1.0,0.0,8e-05]
[1777950893075,57.35,80666.98,0.0,-1.0,0.0,8e-05]
[1777950893190,57.35,80666.48,0.0,-1.0,0.0,8e-05]
[1777950896575,57.35,80667.12,0.0,-1.0,0.0,8e-05]
[1777950899618,57.35,80667.44,0.0,-1.0,0.0,8e-05]
[1777950899825,57.35,80667.44,0.0,-1.0,0.0,8e-05]
[1777950900051,57.35,80667.59,0.0,-1.0,0.0,8e-05]
[1777950905086,57.35,80666.31,0.0,-1.0,0.0,8e-05]
[1777950907100,57.35,80668.91,0.0,-1.0,0.0,8e-05]
[1777950910120,57.35,80671.47,0.0,-1.0,0.0,8e-05]
[1777950912135,57.35,80679.78,0.0,-1.0,0.0,8e-05]
[1777950913129,57.35,80679.78,0.0,-1.0,0.0,8e-05]
[1777950913142,57.35,80681.84,0.0,-1.0,0.0,8e-05]
[1777950913324,57.35,80681.84,0.0,-1.0,0.0,8e-05]
[1777950915090,57.35,80681.84,0.0,-1.0,0.0,8e-05]
[1777950914150,57.35,80677.73,0.0,-1.0,0.0,8e-05]
[1777950915325,57.35,80677.73,0.0,-1.0,0.0,8e-05]
[1777950915356,57.35,80675.24,0.0,-1.0,0.0,8e-05]
[1777950921199,57.35,80675.04,0.0,-1.0,0.0,8e-05]
[1777950924220,57.35,80677.16,0.0,-1.0,0.0,8e-05]
[1777950925551,57.35,80677.16,0.0,-1.0,0.0,8e-05]
[1777950925574,57.35,80677.16,0.0,-1.0,0.0,8e-05]
[1777950931269,57.35,80677.05,0.0,-1.0,0.0,8e-05]
[1777950933382,57.35,80677.0,0.0,-1.0,0.0,8e-05]
[1777950933574,57.35,80677.0,0.0,-1.0,0.0,8e-05]
[1777950933747,57.35,80677.0,0.0,-1.0,0.0,8e-05]
[1777950933825,57.35,80677.0,0.0,-1.0,0.0,8e-05]
[1777950933889,57.35,80676.85,0.0,-1.0,0.0,8e-05]
[1777950937311,57.35,80675.76,0.0,-1.0,0.0,8e-05]
[1777950940433,57.35,80676.04,0.0,-1.0,0.0,8e-05]
[1777950940581,57.35,80676.04,0.0,-1.0,0.0,8e-05]
[1777950944590,57.35,80675.47,0.0,-1.0,0.0,8e-05]
[1777950944641,57.35,80675.47,0.0,-1.0,0.0,8e-05]
[1777950944826,57.35,80675.47,0.0,-1.0,0.0,8e-05]
[1777950944898,57.35,80675.23,0.0,-1.0,0.0,8e-05]
[1777950949961,57.35,80674.79,0.0,-1.0,0.0,8e-05]
[1777950950075,57.35,80674.79,0.0,-1.0,0.0,8e-05]
[1777950950085,57.35,80674.79,0.0,-1.0,0.0,8e-05]
[1777950950164,57.35,80674.8,0.0,-1.0,0.0,8e-05]
[1777950950324,57.35,80674.8,0.0,-1.0,0.0,8e-05]
[1777950955121,57.35,80675.54,0.0,-1.0,0.0,8e-05]
[1777950954430,57.35,80670.44,0.0,-1.0,0.0,8e-05]
[1777950955324,57.35,80670.44,0.0,-1.0,0.0,8e-05]
[1777950957451,57.35,80667.92,0.0,-1.0,0.0,8e-05]
[1777950959672,57.35,80668.25,0.0,-1.0,0.0,8e-05]
[1777950959832,57.35,80668.25,0.0,-1.0,0.0,8e-05]
[1777950959838,57.35,80668.25,0.0,-1.0,0.0,8e-05]
[1777950960075,57.35,80668.25,0.0,-1.0,0.0,8e-05]
[1777950960176,57.35,80666.41,0.0,-1.0,0.0,8e-05]
[1777950961484,57.35,80664.41,0.0,-1.0,0.0,8e-05]
[1777950962728,57.35,80664.41,0.0,-1.0,0.0,8e-05]
[1777950962829,57.35,80664.41,0.0,-1.0,0.0,8e-05]
[1777950964504,57.35,80657.11,0.0,-1.0,0.0,7e-05]
[1777950965512,57.35,80652.02,0.0,-1.0,0.0,7e-05]
[1777950966578,57.35,80652.02,0.0,-1.0,0.0,7e-05]
[1777950966825,57.35,80652.02,0.0,-1.0,0.0,7e-05]
[1777950966915,57.35,80652.02,0.0,-1.0,0.0,7e-05]
[1777950967074,57.35,80652.02,0.0,-1.0,0.0,7e-05]
[1777950967119,57.35,80650.33,0.0,-1.0,0.0,7e-05]
[1777950969540,57.35,80652.37,0.0,-1.0,0.0,7e-05]
[1777950970793,57.35,80652.37,0.0,-1.0,0.0,7e-05]
[1777950970828,57.35,80652.37,0.0,-1.0,0.0,7e-05]
[1777950970892,57.35,80653.95,0.0,-1.0,0.0,7e-05]
[1777950976589,57.35,80654.07,0.0,-1.0,0.0,7e-05]
[1777950978603,57.35,80649.01,0.0,-1.0,0.0,7e-05]
[1777950979610,57.35,80647.27,0.0,-1.0,0.0,7e-05]
[1777950980556,57.35,80647.27,0.0,-1.0,0.0,7e-05]
[1777950980575,57.35,80647.27,0.0,-1.0,0.0,7e-05]
[1777950980617,57.35,80646.12,0.0,-1.0,0.0,7e-05]
[1777950981547,57.35,80646.12,0.0,-1.0,0.0,7e-05]
[1777950981577,57.35,80646.12,0.0,-1.0,0.0,7e-05]
[1777950981624,57.35,80644.88,0.0,-1.0,0.0,7e-05]
[1777950984644,57.35,80640.94,0.0,-1.0,0.0,7e-05]
[1777950988366,57.35,80640.01,0.0,-1.0,0.0,7e-05]
[1777950988579,57.35,80640.01,0.0,-1.0,0.0,7e-05]
[1777950991694,57.35,80636.6,0.0,-1.0,0.0,6e-05]
[1777950992701,57.35,80629.48,0.0,-1.0,0.0,6e-05]
[1777950993849,57.35,80629.48,0.0,-1.0,0.0,6e-05]
[1777950994075,57.35,80629.48,0.0,-1.0,0.0,6e-05]
[1777950994998,57.35,80629.24,0.0,-1.0,0.0,6e-05]
[1777950995079,57.35,80629.24,0.0,-1.0,0.0,6e-05]
[1777950995180,57.35,80630.15,0.0,-1.0,0.0,6e-05]
[1777951001128,57.35,80630.09,0.0,-1.0,0.0,6e-05]
[1777951001325,57.35,80629.26,0.0,-1.0,0.0,6e-05]
[1777951003777,57.35,80627.06,0.0,-1.0,0.0,6e-05]
[1777951004908,57.35,80627.06,0.0,-1.0,0.0,6e-05]
[1777951005078,57.35,80627.06,0.0,-1.0,0.0,6e-05]
[1777951005112,57.35,80629.6,0.0,-1.0,0.0,6e-05]
[1777951006724,57.35,80629.68,0.0,-1.0,0.0,6e-05]
[1777951006828,57.35,80629.68,0.0,-1.0,0.0,6e-05]
[1777951006928,57.35,80628.57,0.0,-1.0,0.0,6e-05]
[1777951007805,57.35,80629.63,0.0,-1.0,0.0,6e-05]
[1777951009820,57.35,80628.18,0.0,-1.0,0.0,6e-05]
[1777951010759,57.35,80628.18,0.0,-1.0,0.0,6e-05]
[1777951010826,57.35,80628.18,0.0,-1.0,0.0,6e-05]
[1777951010827,57.35,80629.28,0.0,-1.0,0.0,6e-05]
[1777951015861,57.35,80629.32,0.0,-1.0,0.0,6e-05]
[1777951020897,57.35,80629.61,0.0,-1.0,0.0,6e-05]
[1777951022911,57.35,80628.44,0.0,-1.0,0.0,6e-05]
[1777951024440,57.35,80628.17,0.0,-1.0,0.0,6e-05]
[1777951024589,57.35,80628.17,0.0,-1.0,0.0,6e-05]
[1777951024925,57.35,80629.46,0.0,-1.0,0.0,6e-05]
[1777951029616,57.35,80628.66,0.0,-1.0,0.0,6e-05]
[1777951029826,57.35,80628.66,0.0,-1.0,0.0,6e-05]
[1777951029960,57.35,80628.02,0.0,-1.0,0.0,6e-05]
[1777951034548,57.35,80627.87,0.0,-1.0,0.0,6e-05]
[1777951034574,57.35,80627.87,0.0,-1.0,0.0,6e-05]
[1777951037009,57.35,80626.55,0.0,-1.0,0.0,6e-05]
[1777951039527,57.35,80627.23,0.0,-1.0,0.0,6e-05]
[1777951039579,57.35,80627.23,0.0,-1.0,0.0,6e-05]
[1777951039682,57.35,80627.23,0.0,-1.0,0.0,6e-05]
[1777951039825,57.35,80627.23,0.0,-1.0,0.0,6e-05]
[1777951040030,57.35,80627.76,0.0,-1.0,0.0,6e-05]
[1777951045065,57.35,80627.75,0.0,-1.0,0.0,6e-05]
[1777951045362,57.35,80627.75,0.0,-1.0,0.0,6e-05]
[1777951045575,57.35,80627.75,0.0,-1.0,0.0,6e-05]
[1777951052113,57.35,80627.51,0.0,-1.0,0.0,6e-05]
[1777951053948,57.35,80628.16,0.0,-1.0,0.0,6e-05]
[1777951054075,57.35,80628.16,0.0,-1.0,0.0,6e-05]
[1777951054954,57.35,80627.33,0.0,-1.0,0.0,6e-05]
[1777951055074,57.35,80627.33,0.0,-1.0,0.0,6e-05]
[1777951055135,57.35,80627.3,0.0,-1.0,0.0,6e-05]
[1777951062184,57.35,80627.49,0.0,-1.0,0.0,6e-05]
[1777951063195,57.35,80639.18,0.0,-1.0,0.0,6e-05]
[1777951064199,57.35,80648.31,0.0,-1.0,0.0,6e-05]
[1777951064450,57.35,80648.31,0.0,-1.0,0.0,6e-05]
[1777951064575,57.35,80648.31,0.0,-1.0,0.0,6e-05]
[1777951065205,57.35,80649.2,0.0,-1.0,0.0,6e-05]
[1777951067220,57.35,80653.69,0.0,-1.0,0.0,7e-05]
[1777951068227,57.35,80657.66,0.0,-1.0,0.0,7e-05]
[1777951069430,57.35,80658.29,0.0,-1.0,0.0,7e-05]
[1777951069574,57.35,80658.29,0.0,-1.0,0.0,7e-05]
[1777951070208,57.35,80658.29,0.0,-1.0,0.0,7e-05]
[1777951070227,57.35,80658.29,0.0,-1.0,0.0,7e-05]
[1777951070326,57.35,80658.29,0.0,-1.0,0.0,7e-05]
[1777951071248,57.35,80662.2,0.0,-1.0,0.0,7e-05]
[1777951075412,57.35,80661.49,0.0,-1.0,0.0,7e-05]
[1777951075574,57.35,80661.49,0.0,-1.0,0.0,7e-05]
[1777951081319,57.35,80661.51,0.0,-1.0,0.0,7e-05]
[1777951082327,57.35,80664.33,0.0,-1.0,0.0,7e-05]
[1777951083070,57.35,80664.33,0.0,-1.0,0.0,7e-05]
[1777951083325,57.35,80664.33,0.0,-1.0,0.0,7e-05]
[1777951083333,57.35,80667.62,0.0,-1.0,0.0,7e-05]
[1777951084647,57.35,80667.62,0.0,-1.0,0.0,7e-05]
[1777951084825,57.35,80667.62,0.0,-1.0,0.0,7e-05]
[1777951084852,57.35,80668.0,0.0,-1.0,0.0,7e-05]
[1777951090382,57.35,80669.75,0.0,-1.0,0.0,7e-05]
[1777951091679,57.35,80669.75,0.0,-1.0,0.0,7e-05]
[1777951091830,57.35,80669.75,0.0,-1.0,0.0,7e-05]
[1777951096050,57.35,80670.35,0.0,-1.0,0.0,7e-05]
[1777951096079,57.35,80670.35,0.0,-1.0,0.0,7e-05]
[1777951096147,57.35,80671.01,0.0,-1.0,0.0,7e-05]
[1777951096462,57.35,80671.01,0.0,-1.0,0.0,7e-05]
[1777951096574,57.35,80671.01,0.0,-1.0,0.0,7e-05]
[1777951097431,57.35,80674.1,0.0,-1.0,0.0,7e-05]
[1777951099321,57.35,80674.1,0.0,-1.0,0.0,7e-05]
[1777951099329,57.35,80674.91,0.0,-1.0,0.0,7e-05]
[1777951099574,57.35,80674.91,0.0,-1.0,0.0,7e-05]
[1777951099604,57.35,80674.91,0.0,-1.0,0.0,7e-05]
[1777951099825,57.35,80674.91,0.0,-1.0,0.0,7e-05]
[1777951099927,57.35,80677.87,0.0,-1.0,0.0,7e-05]
[1777951103473,57.35,80679.16,0.0,-1.0,0.0,7e-05]
[1777951105043,57.35,80679.16,0.0,-1.0,0.0,7e-05]
[1777951105073,57.35,80679.16,0.0,-1.0,0.0,7e-05]
[1777951105137,57.35,80678.34,0.0,-1.0,0.0,7e-05]
[1777951110080,57.35,80679.07,0.0,-1.0,0.0,7e-05]
[1777951110330,57.35,80679.07,0.0,-1.0,0.0,7e-05]
[1777951111529,57.35,80678.91,0.0,-1.0,0.0,7e-05]
[1777951113707,57.35,80679.0,0.0,-1.0,0.0,7e-05]
[1777951113825,57.35,80679.0,0.0,-1.0,0.0,7e-05]
[1777951113928,57.35,80677.86,0.0,-1.0,0.0,7e-05]
[1777951114551,57.35,80671.9,0.0,-1.0,0.0,7e-05]
[1777951116304,57.35,80671.9,0.0,-1.0,0.0,7e-05]
[1777951116327,57.35,80671.9,0.0,-1.0,0.0,7e-05]
[1777951116312,57.35,80678.95,0.0,-1.0,0.0,7e-05]
[1777951116565,57.35,80681.83,0.0,-1.0,0.0,7e-05]
[1777951117572,57.35,80680.64,0.0,-1.0,0.0,7e-05]
[1777951118579,57.35,80679.38,0.0,-1.0,0.0,7e-05]
[1777951119586,57.35,80681.59,0.0,-1.0,0.0,7e-05]
[1777951120593,57.35,80682.81,0.0,-1.0,0.0,7e-05]
[1777951121600,57.35,80684.11,0.0,-1.0,0.0,7e-05]
[1777951123233,57.35,80682.68,0.0,-1.0,0.0,7e-05]
[1777951123613,57.35,80690.07,0.0,-1.0,0.0,7e-05]
[1777951126098,57.35,80690.9,0.0,-1.0,0.0,7e-05]
[1777951126331,57.35,80690.9,0.0,-1.0,0.0,7e-05]
[1777951126153,57.35,80690.06,0.0,-1.0,0.0,7e-05]
[1777951126576,57.35,80690.06,0.0,-1.0,0.0,7e-05]
[1777951129655,57.35,80691.96,0.0,-1.0,0.0,7e-05]
[1777951131054,57.35,80691.96,0.0,-1.0,0.0,7e-05]
[1777951131075,57.35,80691.96,0.0,-1.0,0.0,7e-05]
[1777951131169,57.35,80691.03,0.0,-1.0,0.0,7e-05]
[1777951132350,57.35,80691.03,0.0,-1.0,0.0,7e-05]
[1777951132574,57.35,80691.12,0.0,-1.0,0.0,7e-05]
[1777951135698,57.35,80688.04,0.0,-1.0,0.0,7e-05]
[1777951137142,57.35,80688.04,0.0,-1.0,0.0,7e-05]
[1777951137326,57.35,80688.04,0.0,-1.0,0.0,7e-05]
[1777951137354,57.35,80687.1,0.0,-1.0,0.0,7e-05]
[1777951137873,57.35,80687.1,0.0,-1.0,0.0,7e-05]
[1777951138074,57.35,80687.1,0.0,-1.0,0.0,7e-05]
[1777951143754,57.35,80688.85,0.0,-1.0,0.0,7e-05]
[1777951145038,57.35,80688.85,0.0,-1.0,0.0,7e-05]
[1777951145079,57.35,80688.85,0.0,-1.0,0.0,7e-05]
[1777951145139,57.35,80692.82,0.0,-1.0,0.0,7e-05]
[1777951146234,57.35,80692.82,0.0,-1.0,0.0,7e-05]
[1777951146324,57.35,80692.82,0.0,-1.0,0.0,7e-05]
[1777951146774,57.35,80694.62,0.0,-1.0,0.0,8e-05]
[1777951147782,57.35,80695.54,0.0,-1.0,0.0,8e-05]
[1777951148789,57.35,80696.97,0.0,-1.0,0.0,8e-05]
[1777951151810,57.35,80695.99,0.0,-1.0,0.0,8e-05]
[1777951153824,57.35,80705.18,0.0,-1.0,0.0,8e-05]
[1777951154831,57.35,80708.77,0.0,-1.0,0.0,8e-05]
[1777951155838,57.35,80709.94,0.0,-1.0,0.0,8e-05]
[1777951156845,57.35,80710.92,0.0,-1.0,0.0,8e-05]
[1777951157951,57.35,80710.92,0.0,-1.0,0.0,8e-05]
[1777951158076,57.35,80710.92,0.0,-1.0,0.0,8e-05]
[1777951158122,57.35,80710.7,0.0,-1.0,0.0,8e-05]
[1777951158832,57.35,80710.7,0.0,-1.0,0.0,8e-05]
[1777951159075,57.35,80710.7,0.0,-1.0,0.0,8e-05]
[1777951159865,57.35,80709.7,0.0,-1.0,0.0,8e-05]
[1777951161880,57.35,80701.89,0.0,-1.0,0.0,8e-05]
[1777951162887,57.35,80697.93,0.0,-1.0,0.0,8e-05]
[1777951164032,57.35,80697.93,0.0,-1.0,0.0,8e-05]
[1777951164077,57.35,80697.93,0.0,-1.0,0.0,8e-05]
[1777951164178,57.35,80697.47,0.0,-1.0,0.0,8e-05]
[1777951164839,57.35,80697.47,0.0,-1.0,0.0,8e-05]
[1777951165075,57.35,80697.47,0.0,-1.0,0.0,8e-05]
[1777951166915,57.35,80698.8,0.0,-1.0,0.0,8e-05]
[1777951171340,57.35,80698.99,0.0,-1.0,0.0,8e-05]
[1777951171577,57.35,80698.6,0.0,-1.0,0.0,8e-05]
[1777951171950,57.35,80699.39,0.0,-1.0,0.0,7e-05]
[1777951172807,57.35,80699.39,0.0,-1.0,0.0,7e-05]
[1777951172826,57.35,80699.39,0.0,-1.0,0.0,7e-05]
[1777951176985,57.35,80700.99,0.0,-1.0,0.0,7e-05]
[1777951177991,57.35,80706.8,0.0,-1.0,0.0,8e-05]
[1777951178999,57.35,80709.68,0.0,-1.0,0.0,8e-05]
[1777951179926,57.35,80709.68,0.0,-1.0,0.0,8e-05]
[1777951180082,57.35,80709.68,0.0,-1.0,0.0,8e-05]
[1777951180152,57.35,80713.83,0.0,-1.0,0.0,8e-05]
[1777951181013,57.35,80719.51,0.0,-1.0,0.0,8e-05]
[1777951182020,57.35,80727.75,0.0,-1.0,0.0,8e-05]
[1777951183027,57.35,80730.81,0.0,-1.0,0.0,9e-05]
[1777951186047,57.35,80734.77,0.0,-1.0,0.0,9e-05]
[1777951188062,57.35,80738.32,0.0,-1.0,0.0,9e-05]
[1777951189069,57.35,80731.87,0.0,-1.0,0.0,9e-05]
[1777951190076,57.35,80730.11,0.0,-1.0,0.0,8e-05]
[1777951192090,57.35,80731.06,0.0,-1.0,0.0,9e-05]
[1777951192768,57.35,80731.06,0.0,-1.0,0.0,9e-05]
[1777951192824,57.35,80731.06,0.0,-1.0,0.0,9e-05]
[1777951195111,57.35,80734.41,0.0,-1.0,0.0,9e-05]
[1777951196118,57.35,80736.44,0.0,-1.0,0.0,9e-05]
[1777951196911,57.35,80736.44,0.0,-1.0,0.0,9e-05]
[1777951197075,57.35,80736.44,0.0,-1.0,0.0,9e-05]
[1777951197340,57.35,80736.44,0.0,-1.0,0.0,9e-05]
[1777951197417,57.35,80737.28,0.0,-1.0,0.0,9e-05]
[1777951197576,57.35,80737.28,0.0,-1.0,0.0,9e-05]
[1777951198131,57.35,80741.39,0.0,-1.0,0.0,9e-05]
[1777951199139,57.35,80746.49,0.0,-1.0,0.0,9e-05]
[1777951201153,57.35,80738.46,0.0,-1.0,0.0,9e-05]
[1777951202325,57.35,80738.46,0.0,-1.0,0.0,9e-05]
[1777951202403,57.35,80740.73,0.0,-1.0,0.0,9e-05]
[1777951202578,57.35,80740.73,0.0,-1.0,0.0,9e-05]
[1777951203272,57.35,80740.73,0.0,-1.0,0.0,9e-05]
[1777951203325,57.35,80740.73,0.0,-1.0,0.0,9e-05]
[1777951203373,57.35,80739.78,0.0,-1.0,0.0,9e-05]
[1777951204174,57.35,80741.79,0.0,-1.0,0.0,9e-05]
[1777951206188,57.35,80742.96,0.0,-1.0,0.0,9e-05]
[1777951207061,57.35,80742.96,0.0,-1.0,0.0,9e-05]
[1777951207077,57.35,80742.96,0.0,-1.0,0.0,9e-05]
[1777951207392,57.35,80742.96,0.0,-1.0,0.0,9e-05]
[1777951207195,57.35,80743.66,0.0,-1.0,0.0,9e-05]
[1777951207581,57.35,80743.66,0.0,-1.0,0.0,9e-05]
[1777951213236,57.35,80743.3,0.0,-1.0,0.0,9e-05]
[1777951214340,57.35,80743.3,0.0,-1.0,0.0,9e-05]
[1777951214371,57.35,80743.53,0.0,-1.0,0.0,9e-05]
[1777951214576,57.35,80743.53,0.0,-1.0,0.0,9e-05]
[1777951214646,57.35,80743.53,0.0,-1.0,0.0,9e-05]
[1777951214828,57.35,80743.53,0.0,-1.0,0.0,9e-05]
[1777951215251,57.35,80741.0,0.0,-1.0,0.0,9e-05]
[1777951216258,57.35,80739.88,0.0,-1.0,0.0,9e-05]
[1777951218273,57.35,80741.02,0.0,-1.0,0.0,9e-05]
[1777951219237,57.35,80741.02,0.0,-1.0,0.0,9e-05]
[1777951219325,57.35,80741.02,0.0,-1.0,0.0,9e-05]
[1777951219388,57.35,80742.64,0.0,-1.0,0.0,9e-05]
[1777951219707,57.35,80742.64,0.0,-1.0,0.0,9e-05]
[1777951219830,57.35,80742.64,0.0,-1.0,0.0,9e-05]
[1777951223307,57.35,80741.68,0.0,-1.0,0.0,9e-05]
[1777951224782,57.35,80741.73,0.0,-1.0,0.0,9e-05]
[1777951224825,57.35,80741.73,0.0,-1.0,0.0,9e-05]
[1777951225173,57.35,80741.73,0.0,-1.0,0.0,9e-05]
[1777951225326,57.35,80741.73,0.0,-1.0,0.0,9e-05]
[1777951225417,57.35,80742.05,0.0,-1.0,0.0,9e-05]
[1777951226328,57.35,80755.6,0.0,-1.0,0.0,0.0001]
[1777951227335,57.35,80766.56,0.0,-1.0,0.0,0.0001]
[1777951228344,57.35,80781.21,0.0,-1.0,0.0,0.00011]
[1777951229350,57.35,80787.06,0.0,-1.0,0.0,0.00011]
[1777951230357,57.35,80795.35,0.0,-1.0,0.0,0.00011]
[1777951231364,57.35,80787.31,0.0,-1.0,0.0,0.00011]
[1777951232371,57.35,80787.97,0.0,-1.0,0.0,0.00011]
[1777951234385,57.35,80789.04,0.0,-1.0,0.0,0.00011]
[1777951236081,57.35,80789.73,0.0,-1.0,0.0,0.00011]
[1777951236399,57.35,80791.07,0.0,-1.0,0.0,0.00011]
[1777951238077,57.35,80791.29,0.0,-1.0,0.0,0.00011]
[1777951238413,57.35,80791.44,0.0,-1.0,0.0,0.00011]
[1777951239420,57.35,80792.46,0.0,-1.0,0.0,0.00011]
[1777951241597,57.35,80793.05,0.0,-1.0,0.0,0.00011]
[1777951241827,57.35,80793.05,0.0,-1.0,0.0,0.00011]
[1777951242441,57.35,80794.62,0.0,-1.0,0.0,0.00011]
[1777951243448,57.35,80795.53,0.0,-1.0,0.0,0.00011]
[1777951244299,57.35,80795.53,0.0,-1.0,0.0,0.00011]
[1777951244325,57.35,80795.53,0.0,-1.0,0.0,0.00011]
[1777951246485,57.35,80798.31,0.0,-1.0,0.0,0.00011]
[1777951247479,57.35,80808.75,0.0,-1.0,0.0,0.00012]
[1777951248486,57.35,80813.8,0.0,-1.0,0.0,0.00012]
[1777951249493,57.35,80811.19,0.0,-1.0,0.0,0.00012]
[1777951252514,57.35,80812.74,0.0,-1.0,0.0,0.00012]
[1777951253521,57.35,80810.03,0.0,-1.0,0.0,0.00012]
[1777951254528,57.35,80807.62,0.0,-1.0,0.0,0.00011]
[1777951256449,57.35,80807.62,0.0,-1.0,0.0,0.00011]
[1777951255535,57.35,80810.5,0.0,-1.0,0.0,0.00012]
[1777951256577,57.35,80810.5,0.0,-1.0,0.0,0.00012]
[1777951256668,57.35,80810.57,0.0,-1.0,0.0,0.00012]
[1777951257841,57.35,80810.57,0.0,-1.0,0.0,0.00012]
[1777951258076,57.35,80810.57,0.0,-1.0,0.0,0.00012]
[1777951260574,57.35,80813.02,0.0,-1.0,0.0,0.00012]
[1777951261581,57.35,80821.72,0.0,-1.0,0.0,0.00012]
[1777951262588,57.35,80823.81,0.0,-1.0,0.0,0.00012]
[1777951263595,57.35,80810.73,0.0,-1.0,0.0,0.00012]
[1777951264602,57.35,80796.65,0.0,-1.0,0.0,0.00011]
[1777951265609,57.35,80796.13,0.0,-1.0,0.0,0.00011]
[1777951266616,57.35,80797.08,0.0,-1.0,0.0,0.00011]
[1777951268269,57.35,80797.08,0.0,-1.0,0.0,0.00011]
[1777951268325,57.35,80797.08,0.0,-1.0,0.0,0.00011]
[1777951268371,57.35,80798.8,0.0,-1.0,0.0,0.00011]
[1777951268630,57.35,80799.7,0.0,-1.0,0.0,0.00011]
[1777951269752,57.35,80799.7,0.0,-1.0,0.0,0.00011]
[1777951269826,57.35,80799.7,0.0,-1.0,0.0,0.00011]
[1777951269854,57.35,80797.96,0.0,-1.0,0.0,0.00011]
[1777951270646,57.35,80803.25,0.0,-1.0,0.0,0.00011]
[1777951271653,57.35,80805.19,0.0,-1.0,0.0,0.00011]
[1777951272753,57.35,80805.19,0.0,-1.0,0.0,0.00011]
[1777951272825,57.35,80805.19,0.0,-1.0,0.0,0.00011]
[1777951272877,57.35,80803.23,0.0,-1.0,0.0,0.00011]
[1777951273667,57.35,80800.0,0.0,-1.0,0.0,0.00011]
[1777951275389,57.35,80800.0,0.0,-1.0,0.0,0.00011]
[1777951275579,57.35,80799.76,0.0,-1.0,0.0,0.00011]
[1777951275681,57.35,80797.46,0.0,-1.0,0.0,0.00011]
[1777951276688,57.35,80790.2,0.0,-1.0,0.0,0.00011]
[1777951277694,57.35,80788.2,0.0,-1.0,0.0,0.00011]
[1777951279709,57.35,80786.99,0.0,-1.0,0.0,0.0001]
[1777951280767,57.35,80786.99,0.0,-1.0,0.0,0.0001]
[1777951280827,57.35,80786.99,0.0,-1.0,0.0,0.0001]
[1777951280846,57.35,80785.98,0.0,-1.0,0.0,0.0001]
[1777951282829,57.35,80785.46,0.0,-1.0,0.0,0.0001]
[1777951283074,57.35,80785.46,0.0,-1.0,0.0,0.0001]
[1777951287327,57.35,80785.23,0.0,-1.0,0.0,0.0001]
[1777951287421,57.35,80784.32,0.0,-1.0,0.0,0.0001]
[1777951287576,57.35,80784.32,0.0,-1.0,0.0,0.0001]
[1777951287765,57.35,80783.48,0.0,-1.0,0.0,0.0001]
[1777951288570,57.35,80783.48,0.0,-1.0,0.0,0.0001]
[1777951288577,57.35,80783.48,0.0,-1.0,0.0,0.0001]
[1777951288772,57.35,80782.59,0.0,-1.0,0.0,0.0001]
[1777951290786,57.35,80780.85,0.0,-1.0,0.0,0.0001]
[1777951291793,57.35,80780.38,0.0,-1.0,0.0,0.0001]
[1777951293099,57.35,80780.38,0.0,-1.0,0.0,0.0001]
[1777951293324,57.35,80780.38,0.0,-1.0,0.0,0.0001]
[1777951293425,57.35,80780.2,0.0,-1.0,0.0,0.0001]
[1777951293743,57.35,80780.2,0.0,-1.0,0.0,0.0001]
[1777951293832,57.35,80780.2,0.0,-1.0,0.0,0.0001]
[1777951294814,57.35,80782.14,0.0,-1.0,0.0,0.0001]
[1777951298972,57.35,80782.92,0.0,-1.0,0.0,0.0001]
[1777951299074,57.35,80782.92,0.0,-1.0,0.0,0.0001]
[1777951299102,57.35,80782.5,0.0,-1.0,0.0,0.0001]
[1777951300123,57.35,80782.5,0.0,-1.0,0.0,0.0001]
[1777951300325,57.35,80782.5,0.0,-1.0,0.0,0.0001]
[1777951303877,57.35,80775.96,0.0,-1.0,0.0,0.0001]
[1777951304899,57.35,80775.96,0.0,-1.0,0.0,0.0001]
[1777951305075,57.35,80775.96,0.0,-1.0,0.0,0.0001]
[1777951305106,57.35,80772.98,0.0,-1.0,0.0,9e-05]
[1777951306038,57.35,80772.98,0.0,-1.0,0.0,9e-05]
[1777951306078,57.35,80772.98,0.0,-1.0,0.0,9e-05]
[1777951306088,57.35,80771.87,0.0,-1.0,0.0,9e-05]
[1777951307905,57.35,80777.66,0.0,-1.0,0.0,0.0001]
[1777951309372,57.35,80777.66,0.0,-1.0,0.0,0.0001]
[1777951309576,57.35,80780.49,0.0,-1.0,0.0,0.0001]
[1777951309950,57.35,80780.49,0.0,-1.0,0.0,0.0001]
[1777951310078,57.35,80780.49,0.0,-1.0,0.0,0.0001]
[1777951310177,57.35,80781.19,0.0,-1.0,0.0,0.0001]
[1777951312940,57.35,80780.34,0.0,-1.0,0.0,0.0001]
[1777951316082,57.35,80780.44,0.0,-1.0,0.0,0.0001]
[1777951316324,57.35,80780.44,0.0,-1.0,0.0,0.0001]
[1777951316389,57.35,80782.43,0.0,-1.0,0.0,0.0001]
[1777951317202,57.35,80782.43,0.0,-1.0,0.0,0.0001]
[1777951317326,57.35,80782.43,0.0,-1.0,0.0,0.0001]
[1777951319989,57.35,80783.98,0.0,-1.0,0.0,0.0001]
[1777951324232,57.35,80784.28,0.0,-1.0,0.0,0.0001]
[1777951324324,57.35,80784.28,0.0,-1.0,0.0,0.0001]
[1777951324355,57.35,80784.67,0.0,-1.0,0.0,0.0001]
[1777951326036,57.35,80796.5,0.0,-1.0,0.0,0.0001]
[1777951327043,57.35,80809.14,0.0,-1.0,0.0,0.00011]
[1777951328050,57.35,80812.28,0.0,-1.0,0.0,0.00011]
[1777951329057,57.35,80813.36,0.0,-1.0,0.0,0.00011]
[1777951331758,57.35,80812.89,0.0,-1.0,0.0,0.00011]
[1777951331827,57.35,80812.89,0.0,-1.0,0.0,0.00011]
[1777951332080,57.35,80814.87,0.0,-1.0,0.0,0.00011]
[1777951337117,57.35,80815.66,0.0,-1.0,0.0,0.00011]
[1777951339039,57.35,80815.72,0.0,-1.0,0.0,0.00011]
[1777951339076,57.35,80815.72,0.0,-1.0,0.0,0.00011]
[1777951339469,57.35,80815.72,0.0,-1.0,0.0,0.00011]
[1777951339578,57.35,80815.72,0.0,-1.0,0.0,0.00011]
[1777951339549,57.35,80815.66,0.0,-1.0,0.0,0.00011]
[1777951343521,57.35,80816.34,0.0,-1.0,0.0,0.00011]
[1777951343575,57.35,80816.34,0.0,-1.0,0.0,0.00011]
[1777951343603,57.35,80816.7,0.0,-1.0,0.0,0.00011]
[1777951344166,57.35,80817.77,0.0,-1.0,0.0,0.00012]
[1777951345122,57.35,80817.77,0.0,-1.0,0.0,0.00012]
[1777951345326,57.35,80817.77,0.0,-1.0,0.0,0.00012]
[1777951345427,57.35,80812.07,0.0,-1.0,0.0,0.00011]
[1777951346180,57.35,80807.7,0.0,-1.0,0.0,0.00011]
[1777951347187,57.35,80806.89,0.0,-1.0,0.0,0.00011]
[1777951348194,57.35,80805.28,0.0,-1.0,0.0,0.00011]
[1777951349201,57.35,80797.27,0.0,-1.0,0.0,0.00011]
[1777951350210,57.35,80792.67,0.0,-1.0,0.0,0.0001]
[1777951350735,57.35,80792.67,0.0,-1.0,0.0,0.0001]
[1777951350826,57.35,80792.67,0.0,-1.0,0.0,0.0001]
[1777951351215,57.35,80792.6,0.0,-1.0,0.0,0.0001]
[1777951352674,57.35,80792.55,0.0,-1.0,0.0,0.0001]
[1777951352826,57.35,80792.55,0.0,-1.0,0.0,0.0001]
[1777951353229,57.35,80801.79,0.0,-1.0,0.0,0.0001]
[1777951354235,57.35,80805.01,0.0,-1.0,0.0,0.0001]
[1777951355534,57.35,80805.01,0.0,-1.0,0.0,0.0001]
[1777951355575,57.35,80805.01,0.0,-1.0,0.0,0.0001]
[1777951355559,57.35,80807.29,0.0,-1.0,0.0,0.00011]
[1777951356454,57.35,80807.29,0.0,-1.0,0.0,0.00011]
[1777951356576,57.35,80807.29,0.0,-1.0,0.0,0.00011]
[1777951356521,57.35,80806.15,0.0,-1.0,0.0,0.00011]
[1777951361285,57.35,80805.0,0.0,-1.0,0.0,0.0001]
[1777951361703,57.35,80805.0,0.0,-1.0,0.0,0.0001]
[1777951361835,57.35,80805.0,0.0,-1.0,0.0,0.0001]
[1777951362291,57.35,80803.71,0.0,-1.0,0.0,0.0001]
[1777951363046,57.35,80803.71,0.0,-1.0,0.0,0.0001]
[1777951363076,57.35,80803.71,0.0,-1.0,0.0,0.0001]
[1777951365313,57.35,80804.75,0.0,-1.0,0.0,0.0001]
[1777951366320,57.35,80803.81,0.0,-1.0,0.0,0.0001]
[1777951369634,57.35,80804.15,0.0,-1.0,0.0,0.0001]
[1777951369826,57.35,80804.4,0.0,-1.0,0.0,0.0001]
[1777951370347,57.35,80801.84,0.0,-1.0,0.0,0.0001]
[1777951371713,57.35,80801.34,0.0,-1.0,0.0,0.0001]
[1777951371826,57.35,80801.34,0.0,-1.0,0.0,0.0001]
[1777951372362,57.35,80797.63,0.0,-1.0,0.0,0.0001]
[1777951375383,57.35,80796.52,0.0,-1.0,0.0,0.0001]
[1777951376188,57.35,80796.52,0.0,-1.0,0.0,0.0001]
[1777951376330,57.35,80796.52,0.0,-1.0,0.0,0.0001]
[1777951379002,57.35,80796.52,0.0,-1.0,0.0,0.0001]
[1777951379076,57.35,80796.52,0.0,-1.0,0.0,0.0001]
[1777951379410,57.35,80796.12,0.0,-1.0,0.0,0.0001]
[1777951381009,57.35,80796.03,0.0,-1.0,0.0,0.0001]
[1777951381076,57.35,80796.03,0.0,-1.0,0.0,0.0001]
[1777951381424,57.35,80796.92,0.0,-1.0,0.0,0.0001]
[1777951382432,57.35,80795.58,0.0,-1.0,0.0,0.0001]
[1777951383229,57.35,80795.58,0.0,-1.0,0.0,0.0001]
[1777951383325,57.35,80795.58,0.0,-1.0,0.0,0.0001]
[1777951383439,57.35,80788.94,0.0,-1.0,0.0,0.0001]
[1777951384446,57.35,80782.27,0.0,-1.0,0.0,9e-05]
[1777951385390,57.35,80782.27,0.0,-1.0,0.0,9e-05]
[1777951385575,57.35,80782.27,0.0,-1.0,0.0,9e-05]
[1777951385452,57.35,80780.01,0.0,-1.0,0.0,9e-05]
[1777951386460,57.35,80779.08,0.0,-1.0,0.0,9e-05]
[1777951391494,57.35,80778.59,0.0,-1.0,0.0,9e-05]
[1777951393202,57.35,80778.38,0.0,-1.0,0.0,9e-05]
[1777951393509,57.35,80775.18,0.0,-1.0,0.0,9e-05]
[1777951394075,57.35,80775.18,0.0,-1.0,0.0,9e-05]
[1777951394516,57.35,80773.3,0.0,-1.0,0.0,9e-05]
[1777951395523,57.35,80771.57,0.0,-1.0,0.0,9e-05]
[1777951396530,57.35,80764.53,0.0,-1.0,0.0,9e-05]
[1777951397537,57.35,80762.82,0.0,-1.0,0.0,9e-05]
[1777951398544,57.35,80758.93,0.0,-1.0,0.0,9e-05]
[1777951399551,57.35,80760.36,0.0,-1.0,0.0,9e-05]
[1777951400558,57.35,80761.23,0.0,-1.0,0.0,9e-05]
[1777951400725,57.35,80761.23,0.0,-1.0,0.0,9e-05]
[1777951400825,57.35,80761.23,0.0,-1.0,0.0,9e-05]
[1777951401565,57.35,80758.94,0.0,-1.0,0.0,9e-05]
[1777951403579,57.35,80765.72,0.0,-1.0,0.0,9e-05]
[1777951404586,57.35,80767.25,0.0,-1.0,0.0,9e-05]
[1777951405639,57.35,80767.25,0.0,-1.0,0.0,9e-05]
[1777951405646,57.35,80770.18,0.0,-1.0,0.0,9e-05]
[1777951405827,57.35,80770.18,0.0,-1.0,0.0,9e-05]
[1777951407606,57.35,80769.29,0.0,-1.0,0.0,9e-05]
[1777951408613,57.35,80769.96,0.0,-1.0,0.0,9e-05]
[1777951409621,57.35,80769.28,0.0,-1.0,0.0,9e-05]
[1777951411635,57.35,80769.37,0.0,-1.0,0.0,9e-05]
[1777951412642,57.35,80770.24,0.0,-1.0,0.0,9e-05]
[1777951412723,57.35,80770.24,0.0,-1.0,0.0,9e-05]
[1777951412832,57.35,80770.24,0.0,-1.0,0.0,9e-05]
[1777951414078,57.35,80770.57,0.0,-1.0,0.0,9e-05]
[1777951414656,57.35,80770.49,0.0,-1.0,0.0,9e-05]
[1777951415663,57.35,80772.3,0.0,-1.0,0.0,9e-05]
[1777951417008,57.35,80772.98,0.0,-1.0,0.0,9e-05]
[1777951417075,57.35,80772.98,0.0,-1.0,0.0,9e-05]
[1777951419648,57.35,80772.95,0.0,-1.0,0.0,9e-05]
[1777951418685,57.35,80768.01,0.0,-1.0,0.0,8e-05]
[1777951419828,57.35,80768.01,0.0,-1.0,0.0,8e-05]
[1777951419855,57.35,80765.32,0.0,-1.0,0.0,8e-05]
[1777951421183,57.35,80765.32,0.0,-1.0,0.0,8e-05]
[1777951421326,57.35,80765.32,0.0,-1.0,0.0,8e-05]
[1777951421425,57.35,80764.49,0.0,-1.0,0.0,8e-05]
[1777951421706,57.35,80765.87,0.0,-1.0,0.0,8e-05]
[1777951424798,57.35,80766.01,0.0,-1.0,0.0,8e-05]
[1777951424827,57.35,80766.01,0.0,-1.0,0.0,8e-05]
[1777951424900,57.35,80770.04,0.0,-1.0,0.0,9e-05]
[1777951426741,57.35,80771.89,0.0,-1.0,0.0,9e-05]
[1777951430275,57.35,80771.29,0.0,-1.0,0.0,9e-05]
[1777951430324,57.35,80771.29,0.0,-1.0,0.0,9e-05]
[1777951430398,57.35,80769.76,0.0,-1.0,0.0,9e-05]
[1777951431105,57.35,80769.76,0.0,-1.0,0.0,9e-05]
[1777951431324,57.35,80769.76,0.0,-1.0,0.0,9e-05]
[1777951431425,57.35,80769.88,0.0,-1.0,0.0,9e-05]
[1777951432783,57.35,80774.14,0.0,-1.0,0.0,9e-05]
[1777951434245,57.35,80774.14,0.0,-1.0,0.0,9e-05]
[1777951434329,57.35,80774.14,0.0,-1.0,0.0,9e-05]
[1777951434346,57.35,80772.41,0.0,-1.0,0.0,9e-05]
[1777951435804,57.35,80770.56,0.0,-1.0,0.0,9e-05]
[1777951437552,57.35,80770.56,0.0,-1.0,0.0,9e-05]
[1777951437574,57.35,80770.56,0.0,-1.0,0.0,9e-05]
[1777951437676,57.35,80767.36,0.0,-1.0,0.0,8e-05]
[1777951438587,57.35,80767.36,0.0,-1.0,0.0,8e-05]
[1777951438677,57.35,80765.96,0.0,-1.0,0.0,8e-05]
[1777951438825,57.35,80765.96,0.0,-1.0,0.0,8e-05]
[1777951441846,57.35,80775.93,0.0,-1.0,0.0,9e-05]
[1777951443053,57.35,80775.93,0.0,-1.0,0.0,9e-05]
[1777951443076,57.35,80775.93,0.0,-1.0,0.0,9e-05]
[1777951443101,57.35,80781.63,0.0,-1.0,0.0,9e-05]
[1777951443860,57.35,80784.27,0.0,-1.0,0.0,9e-05]
[1777951448896,57.35,80783.62,0.0,-1.0,0.0,9e-05]
[1777951449903,57.35,80782.36,0.0,-1.0,0.0,9e-05]
[1777951451459,57.35,80782.36,0.0,-1.0,0.0,9e-05]
[1777951451574,57.35,80782.36,0.0,-1.0,0.0,9e-05]
[1777951451918,57.35,80784.23,0.0,-1.0,0.0,9e-05]
[1777951454410,57.35,80784.31,0.0,-1.0,0.0,9e-05]
[1777951454576,57.35,80784.31,0.0,-1.0,0.0,9e-05]
[1777951454678,57.35,80784.08,0.0,-1.0,0.0,9e-05]
[1777951455949,57.35,80786.38,0.0,-1.0,0.0,9e-05]
[1777951456748,57.35,80786.38,0.0,-1.0,0.0,9e-05]
[1777951456826,57.35,80786.38,0.0,-1.0,0.0,9e-05]
[1777951461991,57.35,80786.07,0.0,-1.0,0.0,9e-05]
[1777951465013,57.35,80792.5,0.0,-1.0,0.0,9e-05]
[1777951467316,57.35,80791.98,0.0,-1.0,0.0,9e-05]
[1777951467329,57.35,80791.98,0.0,-1.0,0.0,9e-05]
[1777951467417,57.35,80795.59,0.0,-1.0,0.0,0.0001]
[1777951468034,57.35,80797.2,0.0,-1.0,0.0,0.0001]
[1777951469197,57.35,80797.2,0.0,-1.0,0.0,0.0001]
[1777951469325,57.35,80797.2,0.0,-1.0,0.0,0.0001]
[1777951469411,57.35,80798.15,0.0,-1.0,0.0,0.0001]
[1777951470849,57.35,80798.98,0.0,-1.0,0.0,0.0001]
[1777951471074,57.35,80798.98,0.0,-1.0,0.0,0.0001]
[1777951471175,57.35,80799.76,0.0,-1.0,0.0,9e-05]
[1777951475083,57.35,80801.8,0.0,-1.0,0.0,9e-05]
[1777951476090,57.35,80804.85,0.0,-1.0,0.0,0.0001]
[1777951476929,57.35,80804.85,0.0,-1.0,0.0,0.0001]
[1777951477078,57.35,80804.85,0.0,-1.0,0.0,0.0001]
[1777951479076,57.35,80804.23,0.0,-1.0,0.0,0.0001]
[1777951479325,57.35,80804.23,0.0,-1.0,0.0,0.0001]
[1777951479426,57.35,80804.47,0.0,-1.0,0.0,0.0001]
[1777951481124,57.35,80802.15,0.0,-1.0,0.0,9e-05]
[1777951482074,57.35,80802.15,0.0,-1.0,0.0,9e-05]
[1777951482235,57.35,80802.15,0.0,-1.0,0.0,9e-05]
[1777951482235,57.35,80800.95,0.0,-1.0,0.0,9e-05]
[1777951483139,57.35,80809.88,0.0,-1.0,0.0,0.0001]
[1777951484146,57.35,80811.89,0.0,-1.0,0.0,0.0001]
[1777951485637,57.35,80811.89,0.0,-1.0,0.0,0.0001]
[1777951485676,57.35,80806.46,0.0,-1.0,0.0,0.0001]
[1777951485826,57.35,80806.46,0.0,-1.0,0.0,0.0001]
[1777951486648,57.35,80806.46,0.0,-1.0,0.0,0.0001]
[1777951486745,57.35,80805.67,0.0,-1.0,0.0,0.0001]
[1777951486826,57.35,80805.67,0.0,-1.0,0.0,0.0001]
[1777951487166,57.35,80806.84,0.0,-1.0,0.0,0.0001]
[1777951491765,57.35,80805.86,0.0,-1.0,0.0,0.0001]
[1777951491827,57.35,80805.86,0.0,-1.0,0.0,0.0001]
[1777951497238,57.35,80805.63,0.0,-1.0,0.0,0.0001]
[1777951498141,57.35,80805.63,0.0,-1.0,0.0,0.0001]
[1777951498332,57.35,80805.63,0.0,-1.0,0.0,0.0001]
[1777951498433,57.35,80807.61,0.0,-1.0,0.0,0.0001]
[1777951499251,57.35,80811.49,0.0,-1.0,0.0,0.0001]
[1777951500258,57.35,80812.5,0.0,-1.0,0.0,0.0001]
[1777951500786,57.35,80812.5,0.0,-1.0,0.0,0.0001]
[1777951500826,57.35,80812.5,0.0,-1.0,0.0,0.0001]
[1777951501267,57.35,80812.52,0.0,-1.0,0.0,0.0001]
[1777951502274,57.35,80816.16,0.0,-1.0,0.0,0.0001]
[1777951503157,57.35,80816.16,0.0,-1.0,0.0,0.0001]
[1777951503325,57.35,80816.16,0.0,-1.0,0.0,0.0001]
[1777951503357,57.35,80812.88,0.0,-1.0,0.0,0.0001]
[1777951506717,57.35,80812.02,0.0,-1.0,0.0,0.0001]
[1777951506830,57.35,80811.16,0.0,-1.0,0.0,0.0001]
[1777951507309,57.35,80811.95,0.0,-1.0,0.0,0.0001]
[1777951510330,57.35,80813.04,0.0,-1.0,0.0,0.0001]
[1777951512344,57.35,80815.89,0.0,-1.0,0.0,0.0001]
[1777951513162,57.35,80815.89,0.0,-1.0,0.0,0.0001]
[1777951513325,57.35,80815.89,0.0,-1.0,0.0,0.0001]
[1777951513350,57.35,80817.56,0.0,-1.0,0.0,0.0001]
[1777951514358,57.35,80820.05,0.0,-1.0,0.0,0.0001]
[1777951515365,57.35,80826.62,0.0,-1.0,0.0,0.00011]
[1777951517184,57.35,80827.2,0.0,-1.0,0.0,0.00011]
[1777951517326,57.35,80827.2,0.0,-1.0,0.0,0.00011]
[1777951517379,57.35,80827.58,0.0,-1.0,0.0,0.00011]
[1777951519393,57.35,80831.97,0.0,-1.0,0.0,0.00011]
[1777951520400,57.35,80843.02,0.0,-1.0,0.0,0.00011]
[1777951521408,57.35,80844.52,0.0,-1.0,0.0,0.00011]
[1777951522415,57.35,80849.86,0.0,-1.0,0.0,0.00012]
[1777951523422,57.35,80844.18,0.0,-1.0,0.0,0.00011]
[1777951525435,57.35,80846.03,0.0,-1.0,0.0,0.00012]
[1777951525957,57.35,80846.03,0.0,-1.0,0.0,0.00012]
[1777951526076,57.35,80846.03,0.0,-1.0,0.0,0.00012]
[1777951526443,57.35,80847.12,0.0,-1.0,0.0,0.00012]
[1777951529464,57.35,80845.98,0.0,-1.0,0.0,0.00012]
[1777951530471,57.35,80842.82,0.0,-1.0,0.0,0.00011]
[1777951531753,57.35,80842.82,0.0,-1.0,0.0,0.00011]
[1777951531478,57.35,80840.48,0.0,-1.0,0.0,0.00011]
[1777951531824,57.35,80840.48,0.0,-1.0,0.0,0.00011]
[1777951532485,57.35,80841.56,0.0,-1.0,0.0,0.00011]
[1777951534499,57.35,80839.63,0.0,-1.0,0.0,0.00011]
[1777951535506,57.35,80833.48,0.0,-1.0,0.0,0.0001]
[1777951535952,57.35,80833.48,0.0,-1.0,0.0,0.0001]
[1777951536075,57.35,80833.48,0.0,-1.0,0.0,0.0001]
[1777951536513,57.35,80827.91,0.0,-1.0,0.0,0.0001]
[1777951537520,57.35,80825.59,0.0,-1.0,0.0,0.0001]
[1777951538527,57.35,80822.74,0.0,-1.0,0.0,0.0001]
[1777951539110,57.35,80822.74,0.0,-1.0,0.0,0.0001]
[1777951539534,57.35,80821.38,0.0,-1.0,0.0,0.0001]
[1777951541051,57.35,80822.14,0.0,-1.0,0.0,0.0001]
[1777951541075,57.35,80822.14,0.0,-1.0,0.0,0.0001]
[1777951541548,57.35,80822.53,0.0,-1.0,0.0,0.0001]
[1777951542555,57.35,80824.89,0.0,-1.0,0.0,0.0001]
[1777951545576,57.35,80825.91,0.0,-1.0,0.0,0.0001]
[1777951547590,57.35,80816.42,0.0,-1.0,0.0,0.0001]
[1777951548597,57.35,80810.5,0.0,-1.0,0.0,9e-05]
[1777951549604,57.35,80807.19,0.0,-1.0,0.0,9e-05]
[1777951550611,57.35,80804.02,0.0,-1.0,0.0,9e-05]
[1777951550927,57.35,80804.02,0.0,-1.0,0.0,9e-05]
[1777951551074,57.35,80804.02,0.0,-1.0,0.0,9e-05]
[1777951551618,57.35,80805.94,0.0,-1.0,0.0,9e-05]
[1777951554639,57.35,80803.99,0.0,-1.0,0.0,9e-05]
[1777951555748,57.35,80803.99,0.0,-1.0,0.0,9e-05]
[1777951555794,57.35,80803.37,0.0,-1.0,0.0,9e-05]
[1777951555825,57.35,80803.37,0.0,-1.0,0.0,9e-05]
[1777951557659,57.35,80799.89,0.0,-1.0,0.0,9e-05]
[1777951558667,57.35,80798.57,0.0,-1.0,0.0,9e-05]
[1777951560076,57.35,80798.17,0.0,-1.0,0.0,9e-05]
[1777951560681,57.35,80793.9,0.0,-1.0,0.0,9e-05]
[1777951561689,57.35,80797.79,0.0,-1.0,0.0,9e-05]
[1777951563786,57.35,80797.02,0.0,-1.0,0.0,9e-05]
[1777951563813,57.35,80798.21,0.0,-1.0,0.0,9e-05]
[1777951564100,57.35,80798.21,0.0,-1.0,0.0,9e-05]
[1777951564324,57.35,80798.21,0.0,-1.0,0.0,9e-05]
[1777951569744,57.35,80798.79,0.0,-1.0,0.0,9e-05]
[1777951570865,57.35,80798.33,0.0,-1.0,0.0,9e-05]
[1777951571076,57.35,80798.33,0.0,-1.0,0.0,9e-05]
[1777951571140,57.35,80798.33,0.0,-1.0,0.0,9e-05]
[1777951571325,57.35,80798.33,0.0,-1.0,0.0,9e-05]
[1777951571758,57.35,80798.11,0.0,-1.0,0.0,9e-05]
[1777951572765,57.35,80789.45,0.0,-1.0,0.0,9e-05]
[1777951573772,57.35,80788.43,0.0,-1.0,0.0,9e-05]
[1777951575786,57.35,80783.87,0.0,-1.0,0.0,8e-05]
[1777951576793,57.35,80775.66,0.0,-1.0,0.0,8e-05]
[1777951577801,57.35,80773.8,0.0,-1.0,0.0,8e-05]
[1777951578909,57.35,80773.76,0.0,-1.0,0.0,8e-05]
[1777951579075,57.35,80773.76,0.0,-1.0,0.0,8e-05]
[1777951579815,57.35,80766.42,0.0,-1.0,0.0,8e-05]
[1777951580822,57.35,80762.35,0.0,-1.0,0.0,8e-05]
[1777951581829,57.35,80758.21,0.0,-1.0,0.0,7e-05]
[1777951582836,57.35,80755.67,0.0,-1.0,0.0,7e-05]
[1777951585856,57.35,80753.53,0.0,-1.0,0.0,7e-05]
[1777951586864,57.35,80750.84,0.0,-1.0,0.0,7e-05]
[1777951589885,57.35,80756.03,0.0,-1.0,0.0,7e-05]
[1777951590892,57.35,80758.56,0.0,-1.0,0.0,7e-05]
[1777951591899,57.35,80757.43,0.0,-1.0,0.0,7e-05]
[1777951593660,57.35,80757.43,0.0,-1.0,0.0,7e-05]
[1777951593825,57.35,80757.43,0.0,-1.0,0.0,7e-05]
[1777951593678,57.35,80755.97,0.0,-1.0,0.0,7e-05]
[1777951598948,57.35,80756.73,0.0,-1.0,0.0,7e-05]
[1777951599956,57.35,80757.97,0.0,-1.0,0.0,7e-05]
[1777951601970,57.35,80755.26,0.0,-1.0,0.0,7e-05]
[1777951602895,57.35,80755.26,0.0,-1.0,0.0,7e-05]
[1777951603078,57.35,80755.26,0.0,-1.0,0.0,7e-05]
[1777951603108,57.35,80755.26,0.0,-1.0,0.0,7e-05]
[1777951603324,57.35,80755.26,0.0,-1.0,0.0,7e-05]
[1777951603353,57.35,80755.65,0.0,-1.0,0.0,7e-05]
[1777951603986,57.35,80766.04,0.0,-1.0,0.0,7e-05]
[1777951604993,57.35,80768.07,0.0,-1.0,0.0,7e-05]
[1777951607006,57.35,80765.76,0.0,-1.0,0.0,7e-05]
[1777951608787,57.35,80765.76,0.0,-1.0,0.0,7e-05]
[1777951608826,57.35,80765.76,0.0,-1.0,0.0,7e-05]
[1777951608854,57.35,80765.41,0.0,-1.0,0.0,7e-05]
[1777951609065,57.35,80765.41,0.0,-1.0,0.0,7e-05]
[1777951609075,57.35,80765.41,0.0,-1.0,0.0,7e-05]
[1777951615698,57.35,80766.24,0.0,-1.0,0.0,7e-05]
[1777951615836,57.35,80766.24,0.0,-1.0,0.0,7e-05]
[1777951615757,57.35,80757.92,0.0,-1.0,0.0,7e-05]
[1777951615946,57.35,80757.92,0.0,-1.0,0.0,7e-05]
[1777951616080,57.35,80757.92,0.0,-1.0,0.0,7e-05]
[1777951616181,57.35,80755.81,0.0,-1.0,0.0,7e-05]
[1777951617077,57.35,80756.9,0.0,-1.0,0.0,7e-05]
[1777951619092,57.35,80755.7,0.0,-1.0,0.0,7e-05]
[1777951620099,57.35,80754.24,0.0,-1.0,0.0,7e-05]
[1777951621643,57.35,80754.24,0.0,-1.0,0.0,7e-05]
[1777951621833,57.35,80754.24,0.0,-1.0,0.0,7e-05]
[1777951621848,57.35,80753.69,0.0,-1.0,0.0,7e-05]
[1777951622078,57.35,80753.69,0.0,-1.0,0.0,7e-05]
[1777951622113,57.35,80754.8,0.0,-1.0,0.0,7e-05]
[1777951626141,57.35,80755.76,0.0,-1.0,0.0,7e-05]
[1777951627658,57.35,80755.76,0.0,-1.0,0.0,7e-05]
[1777951627827,57.35,80755.76,0.0,-1.0,0.0,7e-05]
[1777951627860,57.35,80755.76,0.0,-1.0,0.0,7e-05]
[1777951627662,57.35,80754.94,0.0,-1.0,0.0,7e-05]
[1777951628076,57.35,80754.94,0.0,-1.0,0.0,7e-05]
[1777951629161,57.35,80759.72,0.0,-1.0,0.0,7e-05]
[1777951630543,57.35,80759.72,0.0,-1.0,0.0,7e-05]
[1777951630579,57.35,80759.72,0.0,-1.0,0.0,7e-05]
[1777951630722,57.35,80759.72,0.0,-1.0,0.0,7e-05]
[1777951630829,57.35,80759.72,0.0,-1.0,0.0,7e-05]
[1777951630845,57.35,80763.44,0.0,-1.0,0.0,7e-05]
[1777951635204,57.35,80764.85,0.0,-1.0,0.0,7e-05]
[1777951636216,57.35,80771.33,0.0,-1.0,0.0,8e-05]
[1777951637217,57.35,80781.66,0.0,-1.0,0.0,8e-05]
[1777951639235,57.35,80782.5,0.0,-1.0,0.0,8e-05]
[1777951641246,57.35,80783.63,0.0,-1.0,0.0,8e-05]
[1777951642584,57.35,80783.63,0.0,-1.0,0.0,8e-05]
[1777951642691,57.35,80783.63,0.0,-1.0,0.0,8e-05]
[1777951642826,57.35,80783.63,0.0,-1.0,0.0,8e-05]
[1777951642792,57.35,80783.16,0.0,-1.0,0.0,8e-05]
[1777951648303,57.35,80782.66,0.0,-1.0,0.0,8e-05]
[1777951649311,57.35,80779.02,0.0,-1.0,0.0,8e-05]
[1777951650317,57.35,80774.21,0.0,-1.0,0.0,8e-05]
[1777951651829,57.35,80774.21,0.0,-1.0,0.0,8e-05]
[1777951651871,57.35,80769.62,0.0,-1.0,0.0,7e-05]
[1777951652026,57.35,80769.62,0.0,-1.0,0.0,7e-05]
[1777951652078,57.35,80769.62,0.0,-1.0,0.0,7e-05]
[1777951652332,57.35,80768.01,0.0,-1.0,0.0,7e-05]
[1777951654346,57.35,80767.08,0.0,-1.0,0.0,7e-05]
[1777951656773,57.35,80766.66,0.0,-1.0,0.0,7e-05]
[1777951656836,57.35,80766.66,0.0,-1.0,0.0,7e-05]
[1777951656813,57.35,80765.65,0.0,-1.0,0.0,7e-05]
[1777951657072,57.35,80765.65,0.0,-1.0,0.0,7e-05]
[1777951657325,57.35,80765.65,0.0,-1.0,0.0,7e-05]
[1777951662401,57.35,80763.94,0.0,-1.0,0.0,7e-05]
[1777951664142,57.35,80763.61,0.0,-1.0,0.0,7e-05]
[1777951664330,57.35,80763.61,0.0,-1.0,0.0,7e-05]
[1777951664663,57.35,80763.61,0.0,-1.0,0.0,7e-05]
[1777951664825,57.35,80763.61,0.0,-1.0,0.0,7e-05]
[1777951664877,57.35,80762.92,0.0,-1.0,0.0,7e-05]
[1777951665423,57.35,80763.9,0.0,-1.0,0.0,7e-05]
[1777951667437,57.35,80762.14,0.0,-1.0,0.0,7e-05]
[1777951668511,57.35,80762.14,0.0,-1.0,0.0,7e-05]
[1777951668575,57.35,80762.14,0.0,-1.0,0.0,7e-05]
[1777951668813,57.35,80762.14,0.0,-1.0,0.0,7e-05]
[1777951668831,57.35,80762.14,0.0,-1.0,0.0,7e-05]
[1777951668914,57.35,80759.0,0.0,-1.0,0.0,7e-05]
[1777951669451,57.35,80760.47,0.0,-1.0,0.0,7e-05]
[1777951674486,57.35,80759.77,0.0,-1.0,0.0,7e-05]
[1777951677516,57.35,80760.39,0.0,-1.0,0.0,7e-05]
[1777951677575,57.35,80760.39,0.0,-1.0,0.0,7e-05]
[1777951677751,57.35,80760.39,0.0,-1.0,0.0,7e-05]
[1777951677827,57.35,80760.39,0.0,-1.0,0.0,7e-05]
[1777951677893,57.35,80759.86,0.0,-1.0,0.0,7e-05]
[1777951679520,57.35,80758.82,0.0,-1.0,0.0,7e-05]
[1777951684556,57.35,80758.96,0.0,-1.0,0.0,7e-05]
[1777951689591,57.35,80766.51,0.0,-1.0,0.0,7e-05]
[1777951689959,57.35,80766.51,0.0,-1.0,0.0,7e-05]
[1777951690076,57.35,80766.51,0.0,-1.0,0.0,7e-05]
[1777951690207,57.35,80766.51,0.0,-1.0,0.0,7e-05]
[1777951690333,57.35,80766.51,0.0,-1.0,0.0,7e-05]
[1777951690598,57.35,80767.01,0.0,-1.0,0.0,7e-05]
[1777951692612,57.35,80768.16,0.0,-1.0,0.0,7e-05]
[1777951695633,57.35,80766.74,0.0,-1.0,0.0,7e-05]
[1777951699661,57.35,80765.69,0.0,-1.0,0.0,7e-05]
[1777951703866,57.35,80765.39,0.0,-1.0,0.0,7e-05]
[1777951703881,57.35,80764.75,0.0,-1.0,0.0,7e-05]
[1777951704077,57.35,80764.75,0.0,-1.0,0.0,7e-05]
[1777951704094,57.35,80764.75,0.0,-1.0,0.0,7e-05]
[1777951704325,57.35,80764.75,0.0,-1.0,0.0,7e-05]
[1777951706709,57.35,80766.01,0.0,-1.0,0.0,7e-05]
[1777951707717,57.35,80764.28,0.0,-1.0,0.0,7e-05]
[1777951711700,57.35,80764.12,0.0,-1.0,0.0,7e-05]
[1777951711826,57.35,80764.12,0.0,-1.0,0.0,7e-05]
[1777951711927,57.35,80764.36,0.0,-1.0,0.0,7e-05]
[1777951712076,57.35,80764.36,0.0,-1.0,0.0,7e-05]
[1777951713759,57.35,80761.98,0.0,-1.0,0.0,7e-05]
[1777951718794,57.35,80762.47,0.0,-1.0,0.0,7e-05]
[1777951721169,57.35,80762.78,0.0,-1.0,0.0,7e-05]
[1777951721325,57.35,80762.78,0.0,-1.0,0.0,7e-05]
[1777951721335,57.35,80762.78,0.0,-1.0,0.0,7e-05]
[1777951721581,57.35,80762.78,0.0,-1.0,0.0,7e-05]
[1777951721682,57.35,80762.78,0.0,-1.0,0.0,7e-05]
[1777951725843,57.35,80761.59,0.0,-1.0,0.0,7e-05]
[1777951726664,57.35,80761.59,0.0,-1.0,0.0,7e-05]
[1777951726827,57.35,80761.59,0.0,-1.0,0.0,7e-05]
[1777951726938,57.35,80761.59,0.0,-1.0,0.0,7e-05]
[1777951726850,57.35,80762.88,0.0,-1.0,0.0,7e-05]
[1777951727075,57.35,80762.88,0.0,-1.0,0.0,7e-05]
[1777951728864,57.35,80761.19,0.0,-1.0,0.0,7e-05]
[1777951733740,57.35,80760.64,0.0,-1.0,0.0,7e-05]
[1777951733834,57.35,80760.64,0.0,-1.0,0.0,7e-05]
[1777951733898,57.35,80760.63,0.0,-1.0,0.0,7e-05]
[1777951734015,57.35,80760.63,0.0,-1.0,0.0,7e-05]
[1777951734076,57.35,80760.63,0.0,-1.0,0.0,7e-05]
[1777951736077,57.35,80760.36,0.0,-1.0,0.0,7e-05]
[1777951736920,57.35,80760.01,0.0,-1.0,0.0,7e-05]
[1777951739445,57.35,80759.98,0.0,-1.0,0.0,7e-05]
[1777951739576,57.35,80759.98,0.0,-1.0,0.0,7e-05]
[1777951740948,57.35,80761.83,0.0,-1.0,0.0,7e-05]
[1777951741955,57.35,80763.3,0.0,-1.0,0.0,7e-05]
[1777951744976,57.35,80781.59,0.0,-1.0,0.0,7e-05]
[1777951745983,57.35,80785.57,0.0,-1.0,0.0,7e-05]
[1777951746990,57.35,80794.84,0.0,-1.0,0.0,8e-05]
[1777951747997,57.35,80801.31,0.0,-1.0,0.0,8e-05]
[1777951749004,57.35,80808.76,0.0,-1.0,0.0,8e-05]
[1777951751018,57.35,80810.7,0.0,-1.0,0.0,8e-05]
[1777951755418,57.35,80809.81,0.0,-1.0,0.0,8e-05]
[1777951755575,57.35,80809.81,0.0,-1.0,0.0,8e-05]
[1777951755614,57.35,80809.81,0.0,-1.0,0.0,8e-05]
[1777951755829,57.35,80809.81,0.0,-1.0,0.0,8e-05]
[1777951755913,57.35,80809.9,0.0,-1.0,0.0,8e-05]
[1777951761088,57.35,80810.33,0.0,-1.0,0.0,8e-05]
[1777951762095,57.35,80807.22,0.0,-1.0,0.0,8e-05]
[1777951764110,57.35,80798.16,0.0,-1.0,0.0,8e-05]
[1777951765115,57.35,80795.37,0.0,-1.0,0.0,8e-05]
[1777951766379,57.35,80795.37,0.0,-1.0,0.0,8e-05]
[1777951766580,57.35,80795.37,0.0,-1.0,0.0,8e-05]
[1777951766929,57.35,80795.37,0.0,-1.0,0.0,8e-05]
[1777951767030,57.35,80795.0,0.0,-1.0,0.0,8e-05]
[1777951767074,57.35,80795.0,0.0,-1.0,0.0,8e-05]
[1777951767130,57.35,80794.03,0.0,-1.0,0.0,8e-05]
[1777951768137,57.35,80792.82,0.0,-1.0,0.0,8e-05]
[1777951770151,57.35,80791.45,0.0,-1.0,0.0,8e-05]
[1777951771158,57.35,80791.42,0.0,-1.0,0.0,7e-05]
[1777951774179,57.35,80793.01,0.0,-1.0,0.0,7e-05]
[1777951775186,57.35,80790.93,0.0,-1.0,0.0,7e-05]
[1777951776193,57.35,80788.73,0.0,-1.0,0.0,7e-05]
[1777951777579,57.35,80788.73,0.0,-1.0,0.0,7e-05]
[1777951777682,57.35,80788.73,0.0,-1.0,0.0,7e-05]
[1777951777826,57.35,80788.73,0.0,-1.0,0.0,7e-05]
[1777951777835,57.35,80789.04,0.0,-1.0,0.0,7e-05]
[1777951781228,57.35,80790.38,0.0,-1.0,0.0,7e-05]
[1777951785256,57.35,80789.48,0.0,-1.0,0.0,7e-05]
[1777951788277,57.35,80786.25,0.0,-1.0,0.0,7e-05]
[1777951790664,57.35,80785.5,0.0,-1.0,0.0,7e-05]
[1777951790808,57.35,80785.5,0.0,-1.0,0.0,7e-05]
[1777951790828,57.35,80785.5,0.0,-1.0,0.0,7e-05]
[1777951790902,57.35,80783.44,0.0,-1.0,0.0,7e-05]
[1777951795325,57.35,80784.5,0.0,-1.0,0.0,7e-05]
[1777951799354,57.35,80787.25,0.0,-1.0,0.0,7e-05]
[1777951800625,57.35,80787.25,0.0,-1.0,0.0,7e-05]
[1777951800791,57.35,80787.25,0.0,-1.0,0.0,7e-05]
[1777951800827,57.35,80787.25,0.0,-1.0,0.0,7e-05]
[1777951800927,57.35,80790.4,0.0,-1.0,0.0,7e-05]
[1777951801368,57.35,80792.1,0.0,-1.0,0.0,7e-05]
[1777951806402,57.35,80792.62,0.0,-1.0,0.0,7e-05]
[1777951810883,57.35,80792.62,0.0,-1.0,0.0,7e-05]
[1777951811084,57.35,80792.62,0.0,-1.0,0.0,7e-05]
[1777951810975,57.35,80792.62,0.0,-1.0,0.0,7e-05]
[1777951811437,57.35,80799.77,0.0,-1.0,0.0,8e-05]
[1777951812696,57.35,80799.77,0.0,-1.0,0.0,8e-05]
[1777951812832,57.35,80799.77,0.0,-1.0,0.0,8e-05]
[1777951814459,57.35,80801.35,0.0,-1.0,0.0,8e-05]
[1777951816473,57.35,80789.04,0.0,-1.0,0.0,7e-05]
[1777951817489,57.35,80789.04,0.0,-1.0,0.0,7e-05]
[1777951817576,57.35,80789.04,0.0,-1.0,0.0,7e-05]
[1777951817668,57.35,80789.04,0.0,-1.0,0.0,7e-05]
[1777951817826,57.35,80789.04,0.0,-1.0,0.0,7e-05]
[1777951817887,57.35,80783.67,0.0,-1.0,0.0,7e-05]
[1777951820501,57.35,80786.05,0.0,-1.0,0.0,7e-05]
[1777951821219,57.35,80786.05,0.0,-1.0,0.0,7e-05]
[1777951821332,57.35,80786.05,0.0,-1.0,0.0,7e-05]
[1777951821507,57.35,80787.56,0.0,-1.0,0.0,7e-05]
[1777951822334,57.35,80787.56,0.0,-1.0,0.0,7e-05]
[1777951822575,57.35,80787.56,0.0,-1.0,0.0,7e-05]
[1777951826039,57.35,80787.96,0.0,-1.0,0.0,7e-05]
[1777951826076,57.35,80787.96,0.0,-1.0,0.0,7e-05]
[1777951826064,57.35,80787.57,0.0,-1.0,0.0,7e-05]
[1777951826128,57.35,80787.57,0.0,-1.0,0.0,7e-05]
[1777951826325,57.35,80787.57,0.0,-1.0,0.0,7e-05]
[1777951826543,57.35,80785.71,0.0,-1.0,0.0,7e-05]
[1777951827573,57.35,80787.71,0.0,-1.0,0.0,7e-05]
[1777951828580,57.35,80793.93,0.0,-1.0,0.0,7e-05]
[1777951829321,57.35,80793.93,0.0,-1.0,0.0,7e-05]
[1777951829560,57.35,80793.93,0.0,-1.0,0.0,7e-05]
[1777951829580,57.35,80793.93,0.0,-1.0,0.0,7e-05]
[1777951829646,57.35,80801.23,0.0,-1.0,0.0,8e-05]
[1777951830594,57.35,80802.31,0.0,-1.0,0.0,8e-05]
[1777951831601,57.35,80803.43,0.0,-1.0,0.0,7e-05]
[1777951832138,57.35,80803.43,0.0,-1.0,0.0,7e-05]
[1777951832326,57.35,80803.43,0.0,-1.0,0.0,7e-05]
[1777951833861,57.35,80803.93,0.0,-1.0,0.0,7e-05]
[1777951834075,57.35,80803.93,0.0,-1.0,0.0,7e-05]
[1777951833962,57.35,80802.57,0.0,-1.0,0.0,7e-05]
[1777951834622,57.35,80801.95,0.0,-1.0,0.0,7e-05]
[1777951839657,57.35,80801.73,0.0,-1.0,0.0,7e-05]
[1777951840664,57.35,80798.78,0.0,-1.0,0.0,7e-05]
[1777951841456,57.35,80798.78,0.0,-1.0,0.0,7e-05]
[1777951841577,57.35,80798.78,0.0,-1.0,0.0,7e-05]
[1777951843687,57.35,80796.72,0.0,-1.0,0.0,7e-05]
[1777951844661,57.35,80796.72,0.0,-1.0,0.0,7e-05]
[1777951844826,57.35,80796.72,0.0,-1.0,0.0,7e-05]
[1777951845701,57.35,80794.55,0.0,-1.0,0.0,7e-05]
[1777951847921,57.35,80794.56,0.0,-1.0,0.0,7e-05]
[1777951848076,57.35,80794.56,0.0,-1.0,0.0,7e-05]
[1777951848107,57.35,80794.88,0.0,-1.0,0.0,7e-05]
[1777951849684,57.35,80795.61,0.0,-1.0,0.0,7e-05]
[1777951849827,57.35,80795.61,0.0,-1.0,0.0,7e-05]
[1777951850739,57.35,80789.51,0.0,-1.0,0.0,7e-05]
[1777951851746,57.35,80787.2,0.0,-1.0,0.0,7e-05]
[1777951854767,57.35,80788.26,0.0,-1.0,0.0,7e-05]
[1777951855287,57.35,80788.26,0.0,-1.0,0.0,7e-05]
[1777951855326,57.35,80788.26,0.0,-1.0,0.0,7e-05]
[1777951855815,57.35,80788.26,0.0,-1.0,0.0,7e-05]
[1777951855826,57.35,80788.26,0.0,-1.0,0.0,7e-05]
[1777951855914,57.35,80788.04,0.0,-1.0,0.0,7e-05]
[1777951858795,57.35,80784.32,0.0,-1.0,0.0,7e-05]
[1777951860809,57.35,80783.13,0.0,-1.0,0.0,7e-05]
[1777951861816,57.35,80788.65,0.0,-1.0,0.0,7e-05]
[1777951862214,57.35,80788.65,0.0,-1.0,0.0,7e-05]
[1777951862313,57.35,80788.65,0.0,-1.0,0.0,7e-05]
[1777951862331,57.35,80788.65,0.0,-1.0,0.0,7e-05]
[1777951862822,57.35,80789.73,0.0,-1.0,0.0,7e-05]
[1777951864837,57.35,80786.84,0.0,-1.0,0.0,7e-05]
[1777951865515,57.35,80786.84,0.0,-1.0,0.0,7e-05]
[1777951865578,57.35,80786.84,0.0,-1.0,0.0,7e-05]
[1777951865844,57.35,80785.14,0.0,-1.0,0.0,7e-05]
[1777951868865,57.35,80786.65,0.0,-1.0,0.0,7e-05]
[1777951873900,57.35,80787.4,0.0,-1.0,0.0,7e-05]
[1777951874774,57.35,80787.4,0.0,-1.0,0.0,7e-05]
[1777951874828,57.35,80787.4,0.0,-1.0,0.0,7e-05]
[1777951875076,57.35,80787.4,0.0,-1.0,0.0,7e-05]
[1777951875101,57.35,80789.65,0.0,-1.0,0.0,7e-05]
[1777951875914,57.35,80790.59,0.0,-1.0,0.0,7e-05]
[1777951880949,57.35,80788.78,0.0,-1.0,0.0,7e-05]
[1777951881956,57.35,80787.53,0.0,-1.0,0.0,7e-05]
[1777951882215,57.35,80787.53,0.0,-1.0,0.0,7e-05]
[1777951882332,57.35,80787.53,0.0,-1.0,0.0,7e-05]
[1777951882442,57.35,80787.53,0.0,-1.0,0.0,7e-05]
[1777951882575,57.35,80787.53,0.0,-1.0,0.0,7e-05]
[1777951882598,57.35,80787.53,0.0,-1.0,0.0,7e-05]
[1777951884977,57.35,80788.43,0.0,-1.0,0.0,7e-05]
[1777951885984,57.35,80789.68,0.0,-1.0,0.0,7e-05]
[1777951886638,57.35,80789.68,0.0,-1.0,0.0,7e-05]
[1777951886829,57.35,80789.68,0.0,-1.0,0.0,7e-05]
[1777951889005,57.35,80791.96,0.0,-1.0,0.0,7e-05]
[1777951889429,57.35,80791.96,0.0,-1.0,0.0,7e-05]
[1777951889578,57.35,80791.96,0.0,-1.0,0.0,7e-05]
[1777951890012,57.35,80795.15,0.0,-1.0,0.0,7e-05]
[1777951890625,57.35,80795.15,0.0,-1.0,0.0,7e-05]
[1777951890825,57.35,80795.15,0.0,-1.0,0.0,7e-05]
[1777951891018,57.35,80795.04,0.0,-1.0,0.0,7e-05]
[1777951892026,57.35,80796.37,0.0,-1.0,0.0,7e-05]
[1777951894040,57.35,80794.8,0.0,-1.0,0.0,7e-05]
[1777951895113,57.35,80794.8,0.0,-1.0,0.0,7e-05]
[1777951895047,57.35,80793.3,0.0,-1.0,0.0,7e-05]
[1777951895325,57.35,80793.3,0.0,-1.0,0.0,7e-05]
[1777951896512,57.35,80793.33,0.0,-1.0,0.0,7e-05]
[1777951896576,57.35,80793.33,0.0,-1.0,0.0,7e-05]
[1777951897061,57.35,80792.48,0.0,-1.0,0.0,7e-05]
[1777951898068,57.35,80793.42,0.0,-1.0,0.0,7e-05]
[1777951899075,57.35,80792.49,0.0,-1.0,0.0,7e-05]
[1777951900082,57.35,80791.32,0.0,-1.0,0.0,7e-05]
[1777951900958,57.35,80791.32,0.0,-1.0,0.0,7e-05]
[1777951901075,57.35,80791.32,0.0,-1.0,0.0,7e-05]
[1777951901089,57.35,80789.17,0.0,-1.0,0.0,7e-05]
[1777951907131,57.35,80788.41,0.0,-1.0,0.0,7e-05]
[1777951909987,57.35,80788.41,0.0,-1.0,0.0,7e-05]
[1777951910076,57.35,80788.41,0.0,-1.0,0.0,7e-05]
[1777951910166,57.35,80788.41,0.0,-1.0,0.0,7e-05]
[1777951910152,57.35,80788.26,0.0,-1.0,0.0,7e-05]
[1777951910325,57.35,80788.26,0.0,-1.0,0.0,7e-05]
[1777951912166,57.35,80787.41,0.0,-1.0,0.0,7e-05]
[1777951913172,57.35,80788.38,0.0,-1.0,0.0,7e-05]
[1777951914180,57.35,80786.84,0.0,-1.0,0.0,6e-05]
[1777951914581,57.35,80786.84,0.0,-1.0,0.0,6e-05]
[1777951914743,57.35,80786.84,0.0,-1.0,0.0,6e-05]
[1777951914827,57.35,80786.84,0.0,-1.0,0.0,6e-05]
[1777951915187,57.35,80787.5,0.0,-1.0,0.0,7e-05]
[1777951917201,57.35,80785.88,0.0,-1.0,0.0,6e-05]
[1777951918208,57.35,80787.21,0.0,-1.0,0.0,6e-05]
[1777951920870,57.35,80787.65,0.0,-1.0,0.0,7e-05]
[1777951921075,57.35,80787.65,0.0,-1.0,0.0,7e-05]
[1777951921084,57.35,80787.85,0.0,-1.0,0.0,7e-05]
[1777951921229,57.35,80803.68,0.0,-1.0,0.0,7e-05]
[1777951922236,57.35,80811.81,0.0,-1.0,0.0,7e-05]
[1777951923243,57.35,80812.13,0.0,-1.0,0.0,7e-05]
[1777951924250,57.35,80820.12,0.0,-1.0,0.0,8e-05]
[1777951925637,57.35,80820.12,0.0,-1.0,0.0,8e-05]
[1777951925825,57.35,80820.12,0.0,-1.0,0.0,8e-05]
[1777951925845,57.35,80820.22,0.0,-1.0,0.0,8e-05]
[1777951926263,57.35,80819.21,0.0,-1.0,0.0,8e-05]
[1777951930292,57.35,80818.23,0.0,-1.0,0.0,7e-05]
[1777951931299,57.35,80801.42,0.0,-1.0,0.0,7e-05]
[1777951932316,57.35,80784.79,0.0,-1.0,0.0,6e-05]
[1777951933321,57.35,80765.75,0.0,-1.0,0.0,6e-05]
[1777951934329,57.35,80762.72,0.0,-1.0,0.0,6e-05]
[1777951935335,57.35,80763.8,0.0,-1.0,0.0,6e-05]
[1777951936342,57.35,80764.74,0.0,-1.0,0.0,6e-05]
[1777951940734,57.35,80764.39,0.0,-1.0,0.0,6e-05]
[1777951940825,57.35,80764.39,0.0,-1.0,0.0,6e-05]
[1777951941020,57.35,80764.39,0.0,-1.0,0.0,6e-05]
[1777951941076,57.35,80764.39,0.0,-1.0,0.0,6e-05]
[1777951941177,57.35,80764.57,0.0,-1.0,0.0,6e-05]
[1777951941377,57.35,80763.61,0.0,-1.0,0.0,6e-05]
[1777951946412,57.35,80763.3,0.0,-1.0,0.0,6e-05]
[1777951948426,57.35,80761.57,0.0,-1.0,0.0,6e-05]
[1777951949433,57.35,80758.09,0.0,-1.0,0.0,6e-05]
[1777951950680,57.35,80758.09,0.0,-1.0,0.0,6e-05]
[1777951950829,57.35,80758.09,0.0,-1.0,0.0,6e-05]
[1777951950912,57.35,80758.09,0.0,-1.0,0.0,6e-05]
[1777951951076,57.35,80758.09,0.0,-1.0,0.0,6e-05]
[1777951951139,57.35,80758.82,0.0,-1.0,0.0,5e-05]
[1777951956264,57.35,80759.13,0.0,-1.0,0.0,5e-05]
[1777951956324,57.35,80759.13,0.0,-1.0,0.0,5e-05]
[1777951961517,57.35,80759.13,0.0,-1.0,0.0,5e-05]
[1777951966500,57.35,80758.94,0.0,-1.0,0.0,5e-05]
[1777951966574,57.35,80758.94,0.0,-1.0,0.0,5e-05]
[1777951967074,57.35,80758.94,0.0,-1.0,0.0,5e-05]
[1777951967098,57.35,80757.41,0.0,-1.0,0.0,5e-05]
[1777951967325,57.35,80757.41,0.0,-1.0,0.0,5e-05]
[1777951967559,57.35,80758.27,0.0,-1.0,0.0,5e-05]
[1777951968567,57.35,80757.22,0.0,-1.0,0.0,5e-05]
[1777951969574,57.35,80756.38,0.0,-1.0,0.0,5e-05]
[1777951970584,57.35,80757.26,0.0,-1.0,0.0,5e-05]
[1777951973514,57.35,80757.27,0.0,-1.0,0.0,5e-05]
[1777951973582,57.35,80757.27,0.0,-1.0,0.0,5e-05]
[1777951973885,57.35,80757.27,0.0,-1.0,0.0,5e-05]
[1777951974076,57.35,80757.27,0.0,-1.0,0.0,5e-05]
[1777951974161,57.35,80757.0,0.0,-1.0,0.0,5e-05]
[1777951975619,57.35,80755.98,0.0,-1.0,0.0,5e-05]
[1777951977633,57.35,80757.74,0.0,-1.0,0.0,5e-05]
[1777951980127,57.35,80757.65,0.0,-1.0,0.0,5e-05]
[1777951980221,57.35,80757.39,0.0,-1.0,0.0,5e-05]
[1777951980324,57.35,80757.39,0.0,-1.0,0.0,5e-05]
[1777951981087,57.35,80757.39,0.0,-1.0,0.0,5e-05]
[1777951981176,57.35,80752.55,0.0,-1.0,0.0,5e-05]
[1777951981326,57.35,80752.55,0.0,-1.0,0.0,5e-05]
[1777951981661,57.35,80751.26,0.0,-1.0,0.0,5e-05]
[1777951982668,57.35,80752.37,0.0,-1.0,0.0,5e-05]
[1777951983675,57.35,80756.59,0.0,-1.0,0.0,5e-05]
[1777951984398,57.35,80756.59,0.0,-1.0,0.0,5e-05]
[1777951984578,57.35,80756.59,0.0,-1.0,0.0,5e-05]
[1777951984681,57.35,80755.98,0.0,-1.0,0.0,5e-05]
[1777951986696,57.35,80752.88,0.0,-1.0,0.0,5e-05]
[1777951987703,57.35,80753.46,0.0,-1.0,0.0,5e-05]
[1777951988710,57.35,80752.14,0.0,-1.0,0.0,5e-05]
[1777951991734,57.35,80751.09,0.0,-1.0,0.0,5e-05]
[1777951994755,57.35,80749.33,0.0,-1.0,0.0,5e-05]
[1777951995762,57.35,80751.94,0.0,-1.0,0.0,5e-05]
[1777951996769,57.35,80753.89,0.0,-1.0,0.0,5e-05]
[1777951997776,57.35,80770.78,0.0,-1.0,0.0,6e-05]
[1777951998782,57.35,80773.64,0.0,-1.0,0.0,6e-05]
[1777951999790,57.35,80774.37,0.0,-1.0,0.0,6e-05]
[1777952004827,57.35,80775.18,0.0,-1.0,0.0,6e-05]
[1777952005834,57.35,80774.14,0.0,-1.0,0.0,6e-05]
[1777952006841,57.35,80775.17,0.0,-1.0,0.0,6e-05]
[1777952010869,57.35,80780.79,0.0,-1.0,0.0,6e-05]
[1777952011876,57.35,80783.71,0.0,-1.0,0.0,6e-05]
[1777952012883,57.35,80781.74,0.0,-1.0,0.0,6e-05]
[1777952013890,57.35,80782.53,0.0,-1.0,0.0,6e-05]
[1777952014897,57.35,80779.67,0.0,-1.0,0.0,6e-05]
[1777952015904,57.35,80782.77,0.0,-1.0,0.0,6e-05]
[1777952016911,57.35,80785.14,0.0,-1.0,0.0,6e-05]
[1777952017918,57.35,80791.84,0.0,-1.0,0.0,6e-05]
[1777952018925,57.35,80793.61,0.0,-1.0,0.0,6e-05]
[1777952019932,57.35,80800.49,0.0,-1.0,0.0,6e-05]
[1777952020939,57.35,80801.71,0.0,-1.0,0.0,6e-05]
[1777952022084,57.35,80801.71,0.0,-1.0,0.0,6e-05]
[1777952023960,57.35,80802.7,0.0,-1.0,0.0,6e-05]
[1777952024967,57.35,80801.92,0.0,-1.0,0.0,6e-05]
[1777952026077,57.35,80801.92,0.0,-1.0,0.0,6e-05]
[1777952026131,57.35,80803.15,0.0,-1.0,0.0,6e-05]
[1777952027976,57.35,80803.54,0.0,-1.0,0.0,6e-05]
[1777952028075,57.35,80803.54,0.0,-1.0,0.0,6e-05]
[1777952028132,57.35,80803.51,0.0,-1.0,0.0,6e-05]
[1777952030007,57.35,80802.74,0.0,-1.0,0.0,6e-05]
[1777952032016,57.35,80799.65,0.0,-1.0,0.0,6e-05]
[1777952033197,57.35,80799.65,0.0,-1.0,0.0,6e-05]
[1777952033299,57.35,80800.88,0.0,-1.0,0.0,6e-05]
[1777952033328,57.35,80800.88,0.0,-1.0,0.0,6e-05]
[1777952034030,57.35,80803.43,0.0,-1.0,0.0,6e-05]
[1777952036044,57.35,80804.14,0.0,-1.0,0.0,6e-05]
[1777952037019,57.35,80804.14,0.0,-1.0,0.0,6e-05]
[1777952037074,57.35,80804.14,0.0,-1.0,0.0,6e-05]
[1777952043093,57.35,80804.23,0.0,-1.0,0.0,6e-05]
[1777952044231,57.35,80804.23,0.0,-1.0,0.0,6e-05]
[1777952044328,57.35,80804.54,0.0,-1.0,0.0,6e-05]
[1777952045107,57.35,80806.62,0.0,-1.0,0.0,6e-05]
[1777952046075,57.35,80806.62,0.0,-1.0,0.0,6e-05]
[1777952046114,57.35,80807.11,0.0,-1.0,0.0,7e-05]
[1777952049135,57.35,80809.75,0.0,-1.0,0.0,7e-05]
[1777952051639,57.35,80809.98,0.0,-1.0,0.0,7e-05]
[1777952057288,57.35,80810.79,0.0,-1.0,0.0,7e-05]
[1777952057325,57.35,80810.79,0.0,-1.0,0.0,7e-05]
[1777952057303,57.35,80811.06,0.0,-1.0,0.0,7e-05]
[1777952060212,57.35,80817.95,0.0,-1.0,0.0,7e-05]
[1777952061219,57.35,80820.74,0.0,-1.0,0.0,7e-05]
[1777952067270,57.35,80821.87,0.0,-1.0,0.0,7e-05]
[1777952068277,57.35,80824.84,0.0,-1.0,0.0,7e-05]
[1777952070291,57.35,80826.65,0.0,-1.0,0.0,7e-05]
[1777952070752,57.35,80826.65,0.0,-1.0,0.0,7e-05]
[1777952071112,57.35,80826.65,0.0,-1.0,0.0,7e-05]
[1777952071298,57.35,80827.05,0.0,-1.0,0.0,7e-05]
[1777952071491,57.35,80827.05,0.0,-1.0,0.0,7e-05]
[1777952077340,57.35,80826.77,0.0,-1.0,0.0,7e-05]
[1777952078347,57.35,80829.86,0.0,-1.0,0.0,7e-05]
[1777952079353,57.35,80833.62,0.0,-1.0,0.0,7e-05]
[1777952080361,57.35,80838.38,0.0,-1.0,0.0,7e-05]
[1777952082118,57.35,80836.93,0.0,-1.0,0.0,7e-05]
[1777952083334,57.35,80836.93,0.0,-1.0,0.0,7e-05]
[1777952082376,57.35,80834.68,0.0,-1.0,0.0,7e-05]
[1777952084074,57.35,80834.68,0.0,-1.0,0.0,7e-05]
[1777952084332,57.35,80834.68,0.0,-1.0,0.0,7e-05]
[1777952084125,57.35,80835.69,0.0,-1.0,0.0,7e-05]
[1777952088416,57.35,80836.91,0.0,-1.0,0.0,7e-05]
[1777952090571,57.35,80836.59,0.0,-1.0,0.0,7e-05]
[1777952090825,57.35,80836.59,0.0,-1.0,0.0,7e-05]
[1777952092445,57.35,80832.53,0.0,-1.0,0.0,7e-05]
[1777952093451,57.35,80825.51,0.0,-1.0,0.0,7e-05]
[1777952094459,57.35,80822.91,0.0,-1.0,0.0,7e-05]
[1777952095466,57.35,80817.93,0.0,-1.0,0.0,7e-05]
[1777952096473,57.35,80816.56,0.0,-1.0,0.0,6e-05]
[1777952099494,57.35,80817.63,0.0,-1.0,0.0,7e-05]
[1777952100501,57.35,80816.39,0.0,-1.0,0.0,6e-05]
[1777952101508,57.35,80814.27,0.0,-1.0,0.0,6e-05]
[1777952102515,57.35,80820.11,0.0,-1.0,0.0,7e-05]
[1777952104279,57.35,80820.11,0.0,-1.0,0.0,7e-05]
[1777952104325,57.35,80820.11,0.0,-1.0,0.0,7e-05]
[1777952104326,57.35,80822.83,0.0,-1.0,0.0,7e-05]
[1777952104529,57.35,80824.23,0.0,-1.0,0.0,7e-05]
[1777952105536,57.35,80834.54,0.0,-1.0,0.0,7e-05]
[1777952106543,57.35,80837.87,0.0,-1.0,0.0,7e-05]
[1777952108169,57.35,80837.87,0.0,-1.0,0.0,7e-05]
[1777952108185,57.35,80835.8,0.0,-1.0,0.0,7e-05]
[1777952108389,57.35,80835.8,0.0,-1.0,0.0,7e-05]
[1777952109251,57.35,80835.8,0.0,-1.0,0.0,7e-05]
[1777952109268,57.35,80836.1,0.0,-1.0,0.0,7e-05]
[1777952113592,57.35,80832.42,0.0,-1.0,0.0,7e-05]
[1777952114599,57.35,80827.45,0.0,-1.0,0.0,7e-05]
[1777952115607,57.35,80818.96,0.0,-1.0,0.0,7e-05]
[1777952116613,57.35,80827.56,0.0,-1.0,0.0,7e-05]
[1777952117620,57.35,80827.68,0.0,-1.0,0.0,7e-05]
[1777952118710,57.35,80827.68,0.0,-1.0,0.0,7e-05]
[1777952118832,57.35,80827.68,0.0,-1.0,0.0,7e-05]
[1777952119048,57.35,80827.68,0.0,-1.0,0.0,7e-05]
[1777952119075,57.35,80827.68,0.0,-1.0,0.0,7e-05]
[1777952119149,57.35,80831.2,0.0,-1.0,0.0,7e-05]
[1777952123165,57.35,80830.63,0.0,-1.0,0.0,7e-05]
[1777952123325,57.35,80830.63,0.0,-1.0,0.0,7e-05]
[1777952124669,57.35,80834.83,0.0,-1.0,0.0,7e-05]
[1777952125978,57.35,80834.83,0.0,-1.0,0.0,7e-05]
[1777952126080,57.35,80834.83,0.0,-1.0,0.0,7e-05]
[1777952126363,57.35,80834.83,0.0,-1.0,0.0,7e-05]
[1777952126142,57.35,80836.9,0.0,-1.0,0.0,7e-05]
[1777952126576,57.35,80836.9,0.0,-1.0,0.0,7e-05]
[1777952126683,57.35,80837.38,0.0,-1.0,0.0,7e-05]
[1777952127691,57.35,80844.7,0.0,-1.0,0.0,7e-05]
[1777952128697,57.35,80841.02,0.0,-1.0,0.0,7e-05]
[1777952129704,57.35,80838.8,0.0,-1.0,0.0,7e-05]
[1777952131388,57.35,80838.8,0.0,-1.0,0.0,7e-05]
[1777952130710,57.35,80837.78,0.0,-1.0,0.0,7e-05]
[1777952131574,57.35,80837.78,0.0,-1.0,0.0,7e-05]
[1777952131718,57.35,80836.09,0.0,-1.0,0.0,7e-05]
[1777952135284,57.35,80835.71,0.0,-1.0,0.0,7e-05]
[1777952135327,57.35,80835.71,0.0,-1.0,0.0,7e-05]
[1777952135746,57.35,80840.42,0.0,-1.0,0.0,7e-05]
[1777952137269,57.35,80840.42,0.0,-1.0,0.0,7e-05]
[1777952137327,57.35,80840.42,0.0,-1.0,0.0,7e-05]
[1777952137320,57.35,80842.44,0.0,-1.0,0.0,7e-05]
[1777952137760,57.35,80843.95,0.0,-1.0,0.0,7e-05]
[1777952138865,57.35,80843.95,0.0,-1.0,0.0,7e-05]
[1777952139075,57.35,80843.95,0.0,-1.0,0.0,7e-05]
[1777952140781,57.35,80841.94,0.0,-1.0,0.0,7e-05]
[1777952141788,57.35,80845.24,0.0,-1.0,0.0,7e-05]
[1777952142940,57.35,80845.24,0.0,-1.0,0.0,7e-05]
[1777952143079,57.35,80845.24,0.0,-1.0,0.0,7e-05]
[1777952143098,57.35,80846.98,0.0,-1.0,0.0,7e-05]
[1777952143680,57.35,80846.98,0.0,-1.0,0.0,7e-05]
[1777952143826,57.35,80846.98,0.0,-1.0,0.0,7e-05]
[1777952143927,57.35,80845.84,0.0,-1.0,0.0,7e-05]
[1777952145818,57.35,80844.55,0.0,-1.0,0.0,7e-05]
[1777952150250,57.35,80844.53,0.0,-1.0,0.0,7e-05]
[1777952150325,57.35,80844.53,0.0,-1.0,0.0,7e-05]
[1777952150349,57.35,80845.67,0.0,-1.0,0.0,7e-05]
[1777952150853,57.35,80844.61,0.0,-1.0,0.0,7e-05]
[1777952151860,57.35,80838.75,0.0,-1.0,0.0,7e-05]
[1777952152778,57.35,80838.75,0.0,-1.0,0.0,7e-05]
[1777952152828,57.35,80838.75,0.0,-1.0,0.0,7e-05]
[1777952153078,57.35,80838.75,0.0,-1.0,0.0,7e-05]
[1777952153112,57.35,80836.5,0.0,-1.0,0.0,7e-05]
[1777952156895,57.35,80837.77,0.0,-1.0,0.0,7e-05]
[1777952158199,57.35,80837.77,0.0,-1.0,0.0,7e-05]
[1777952158325,57.35,80837.77,0.0,-1.0,0.0,7e-05]
[1777952159916,57.35,80835.61,0.0,-1.0,0.0,7e-05]
[1777952161935,57.35,80839.46,0.0,-1.0,0.0,7e-05]
[1777952162943,57.35,80842.68,0.0,-1.0,0.0,7e-05]
[1777952163751,57.35,80842.68,0.0,-1.0,0.0,7e-05]
[1777952163826,57.35,80842.68,0.0,-1.0,0.0,7e-05]
[1777952164279,57.35,80842.68,0.0,-1.0,0.0,7e-05]
[1777952164325,57.35,80842.68,0.0,-1.0,0.0,7e-05]
[1777952164350,57.35,80843.5,0.0,-1.0,0.0,7e-05]
[1777952167978,57.35,80844.88,0.0,-1.0,0.0,7e-05]
[1777952168910,57.35,80844.88,0.0,-1.0,0.0,7e-05]
[1777952169077,57.35,80844.88,0.0,-1.0,0.0,7e-05]
[1777952169992,57.35,80843.75,0.0,-1.0,0.0,7e-05]
[1777952172010,57.35,80842.66,0.0,-1.0,0.0,7e-05]
[1777952173308,57.35,80842.66,0.0,-1.0,0.0,7e-05]
[1777952173324,57.35,80842.66,0.0,-1.0,0.0,7e-05]
[1777952173358,57.35,80842.66,0.0,-1.0,0.0,7e-05]
[1777952173575,57.35,80842.55,0.0,-1.0,0.0,7e-05]
[1777952174065,57.35,80841.72,0.0,-1.0,0.0,7e-05]
[1777952174611,57.35,80841.72,0.0,-1.0,0.0,7e-05]
[1777952175038,57.35,80853.21,0.0,-1.0,0.0,7e-05]
[1777952176045,57.35,80852.91,0.0,-1.0,0.0,7e-05]
[1777952177052,57.35,80851.84,0.0,-1.0,0.0,7e-05]
[1777952178002,57.35,80851.84,0.0,-1.0,0.0,7e-05]
[1777952178062,57.35,80853.53,0.0,-1.0,0.0,7e-05]
[1777952179069,57.35,80855.5,0.0,-1.0,0.0,7e-05]
[1777952180076,57.35,80856.6,0.0,-1.0,0.0,7e-05]
[1777952182090,57.35,80858.17,0.0,-1.0,0.0,8e-05]
[1777952184529,57.35,80857.46,0.0,-1.0,0.0,7e-05]
[1777952185111,57.35,80853.59,0.0,-1.0,0.0,7e-05]
[1777952186118,57.35,80852.26,0.0,-1.0,0.0,7e-05]
[1777952187125,57.35,80841.92,0.0,-1.0,0.0,7e-05]
[1777952188297,57.35,80841.92,0.0,-1.0,0.0,7e-05]
[1777952188357,57.35,80838.61,0.0,-1.0,0.0,7e-05]
[1777952191153,57.35,80840.14,0.0,-1.0,0.0,7e-05]
[1777952193166,57.35,80839.14,0.0,-1.0,0.0,7e-05]
[1777952196187,57.35,80836.74,0.0,-1.0,0.0,7e-05]
[1777952196621,57.35,80836.74,0.0,-1.0,0.0,7e-05]
[1777952196828,57.35,80836.74,0.0,-1.0,0.0,7e-05]
[1777952197195,57.35,80836.4,0.0,-1.0,0.0,6e-05]
[1777952200587,57.35,80836.54,0.0,-1.0,0.0,7e-05]
[1777952200825,57.35,80836.54,0.0,-1.0,0.0,7e-05]
[1777952202230,57.35,80834.79,0.0,-1.0,0.0,6e-05]
[1777952207273,57.35,80846.32,0.0,-1.0,0.0,7e-05]
[1777952208280,57.35,80850.17,0.0,-1.0,0.0,7e-05]
[1777952208858,57.35,80850.17,0.0,-1.0,0.0,7e-05]
[1777952209074,57.35,80850.17,0.0,-1.0,0.0,7e-05]
[1777952209590,57.35,80849.98,0.0,-1.0,0.0,7e-05]
[1777952209827,57.35,80849.98,0.0,-1.0,0.0,7e-05]
[1777952210294,57.35,80850.11,0.0,-1.0,0.0,7e-05]
[1777952214322,57.35,80848.91,0.0,-1.0,0.0,7e-05]
[1777952216336,57.35,80850.27,0.0,-1.0,0.0,7e-05]
[1777952217342,57.35,80846.88,0.0,-1.0,0.0,7e-05]
[1777952218829,57.35,80846.24,0.0,-1.0,0.0,7e-05]
[1777952219076,57.35,80846.24,0.0,-1.0,0.0,7e-05]
[1777952220363,57.35,80842.2,0.0,-1.0,0.0,7e-05]
[1777952222378,57.35,80843.89,0.0,-1.0,0.0,7e-05]
[1777952223385,57.35,80848.79,0.0,-1.0,0.0,7e-05]
[1777952224210,57.35,80848.79,0.0,-1.0,0.0,7e-05]
[1777952224326,57.35,80848.79,0.0,-1.0,0.0,7e-05]
[1777952224392,57.35,80850.96,0.0,-1.0,0.0,7e-05]
[1777952225058,57.35,80850.96,0.0,-1.0,0.0,7e-05]
[1777952225076,57.35,80850.96,0.0,-1.0,0.0,7e-05]
[1777952225399,57.35,80851.07,0.0,-1.0,0.0,7e-05]
[1777952230435,57.35,80852.04,0.0,-1.0,0.0,7e-05]
[1777952232449,57.35,80850.59,0.0,-1.0,0.0,7e-05]
[1777952233595,57.35,80851.11,0.0,-1.0,0.0,7e-05]
[1777952233826,57.35,80851.11,0.0,-1.0,0.0,7e-05]
[1777952234464,57.35,80855.2,0.0,-1.0,0.0,7e-05]
[1777952235471,57.35,80864.41,0.0,-1.0,0.0,7e-05]
[1777952236478,57.35,80865.95,0.0,-1.0,0.0,7e-05]
[1777952236720,57.35,80865.95,0.0,-1.0,0.0,7e-05]
[1777952236830,57.35,80865.95,0.0,-1.0,0.0,7e-05]
[1777952237136,57.35,80865.95,0.0,-1.0,0.0,7e-05]
[1777952237327,57.35,80865.95,0.0,-1.0,0.0,7e-05]
[1777952237484,57.35,80866.06,0.0,-1.0,0.0,7e-05]
[1777952238492,57.35,80868.1,0.0,-1.0,0.0,8e-05]
[1777952239499,57.35,80873.48,0.0,-1.0,0.0,8e-05]
[1777952240506,57.35,80881.06,0.0,-1.0,0.0,8e-05]
[1777952241512,57.35,80884.48,0.0,-1.0,0.0,8e-05]
[1777952242520,57.35,80885.83,0.0,-1.0,0.0,8e-05]
[1777952244534,57.35,80882.24,0.0,-1.0,0.0,8e-05]
[1777952245541,57.35,80872.56,0.0,-1.0,0.0,8e-05]
[1777952246548,57.35,80869.83,0.0,-1.0,0.0,8e-05]
[1777952247555,57.35,80870.84,0.0,-1.0,0.0,8e-05]
[1777952250343,57.35,80870.17,0.0,-1.0,0.0,8e-05]
[1777952250579,57.35,80869.28,0.0,-1.0,0.0,8e-05]
[1777952251584,57.35,80869.13,0.0,-1.0,0.0,7e-05]
[1777952256244,57.35,80868.6,0.0,-1.0,0.0,7e-05]
[1777952256619,57.35,80880.15,0.0,-1.0,0.0,8e-05]
[1777952257625,57.35,80882.73,0.0,-1.0,0.0,8e-05]
[1777952258633,57.35,80884.93,0.0,-1.0,0.0,8e-05]
[1777952259983,57.35,80884.93,0.0,-1.0,0.0,8e-05]
[1777952260062,57.35,80883.68,0.0,-1.0,0.0,8e-05]
[1777952260646,57.35,80882.49,0.0,-1.0,0.0,8e-05]
[1777952265682,57.35,80881.82,0.0,-1.0,0.0,8e-05]
[1777952267477,57.35,80881.82,0.0,-1.0,0.0,8e-05]
[1777952267696,57.35,80886.46,0.0,-1.0,0.0,8e-05]
[1777952269711,57.35,80885.11,0.0,-1.0,0.0,8e-05]
[1777952271109,57.35,80885.11,0.0,-1.0,0.0,8e-05]
[1777952271152,57.35,80883.07,0.0,-1.0,0.0,8e-05]
[1777952271729,57.35,80886.77,0.0,-1.0,0.0,8e-05]
[1777952272736,57.35,80885.55,0.0,-1.0,0.0,8e-05]
[1777952276767,57.35,80891.42,0.0,-1.0,0.0,8e-05]
[1777952278540,57.35,80891.42,0.0,-1.0,0.0,8e-05]
[1777952278577,57.35,80890.74,0.0,-1.0,0.0,8e-05]
[1777952280796,57.35,80897.99,0.0,-1.0,0.0,8e-05]
[1777952282468,57.35,80897.99,0.0,-1.0,0.0,8e-05]
[1777952282478,57.35,80899.31,0.0,-1.0,0.0,8e-05]
[1777952282578,57.35,80899.31,0.0,-1.0,0.0,8e-05]
[1777952284307,57.35,80898.5,0.0,-1.0,0.0,8e-05]
[1777952284324,57.35,80898.5,0.0,-1.0,0.0,8e-05]
[1777952284408,57.35,80899.51,0.0,-1.0,0.0,8e-05]
[1777952286841,57.35,80898.19,0.0,-1.0,0.0,8e-05]
[1777952287847,57.35,80897.21,0.0,-1.0,0.0,8e-05]
[1777952288854,57.35,80899.18,0.0,-1.0,0.0,8e-05]
[1777952290572,57.35,80899.18,0.0,-1.0,0.0,8e-05]
[1777952289862,57.35,80902.22,0.0,-1.0,0.0,8e-05]
[1777952290828,57.35,80902.22,0.0,-1.0,0.0,8e-05]
[1777952293276,57.35,80901.55,0.0,-1.0,0.0,8e-05]
[1777952293317,57.35,80913.51,0.0,-1.0,0.0,9e-05]
[1777952293891,57.35,80936.73,0.0,-1.0,0.0,0.0001]
[1777952294898,57.35,80932.45,0.0,-1.0,0.0,0.0001]
[1777952295905,57.35,80940.51,0.0,-1.0,0.0,0.0001]
[1777952297127,57.35,80940.51,0.0,-1.0,0.0,0.0001]
[1777952297226,57.35,80938.61,0.0,-1.0,0.0,0.0001]
[1777952298926,57.35,80939.65,0.0,-1.0,0.0,0.0001]
[1777952299933,57.35,80941.65,0.0,-1.0,0.0,0.0001]
[1777952301533,57.35,80941.65,0.0,-1.0,0.0,0.0001]
[1777952301546,57.35,80940.52,0.0,-1.0,0.0,0.0001]
[1777952301951,57.35,80943.25,0.0,-1.0,0.0,0.0001]
[1777952302960,57.35,80946.63,0.0,-1.0,0.0,0.0001]
[1777952303968,57.35,80951.45,0.0,-1.0,0.0,0.00011]
[1777952305321,57.35,80951.45,0.0,-1.0,0.0,0.00011]
[1777952305323,57.35,80955.34,0.0,-1.0,0.0,0.00011]
[1777952305982,57.35,80953.55,0.0,-1.0,0.0,0.00011]
[1777952306989,57.35,80955.58,0.0,-1.0,0.0,0.00011]
[1777952307996,57.35,80961.26,0.0,-1.0,0.0,0.00011]
[1777952309003,57.35,80959.29,0.0,-1.0,0.0,0.00011]
[1777952310012,57.35,80955.21,0.0,-1.0,0.0,0.00011]
[1777952311019,57.35,80956.87,0.0,-1.0,0.0,0.0001]
[1777952313033,57.35,80955.66,0.0,-1.0,0.0,0.0001]
[1777952313925,57.35,80955.66,0.0,-1.0,0.0,0.0001]
[1777952314075,57.35,80955.66,0.0,-1.0,0.0,0.0001]
[1777952314147,57.35,80954.47,0.0,-1.0,0.0,0.0001]
[1777952316054,57.35,80951.55,0.0,-1.0,0.0,0.0001]
[1777952317061,57.35,80942.91,0.0,-1.0,0.0,0.0001]
[1777952318067,57.35,80940.82,0.0,-1.0,0.0,0.0001]
[1777952320082,57.35,80939.51,0.0,-1.0,0.0,0.0001]
[1777952320620,57.35,80939.51,0.0,-1.0,0.0,0.0001]
[1777952320828,57.35,80939.51,0.0,-1.0,0.0,0.0001]
[1777952322098,57.35,80932.53,0.0,-1.0,0.0,9e-05]
[1777952323106,57.35,80958.97,0.0,-1.0,0.0,0.0001]
[1777952324069,57.35,80958.97,0.0,-1.0,0.0,0.0001]
[1777952324111,57.35,80972.47,0.0,-1.0,0.0,0.00011]
[1777952325119,57.35,80971.82,0.0,-1.0,0.0,0.00011]
[1777952327133,57.35,80972.97,0.0,-1.0,0.0,0.00011]
[1777952328022,57.35,80972.97,0.0,-1.0,0.0,0.00011]
[1777952328142,57.35,80968.32,0.0,-1.0,0.0,0.00011]
[1777952329147,57.35,80964.19,0.0,-1.0,0.0,0.00011]
[1777952330154,57.35,80958.66,0.0,-1.0,0.0,0.0001]
[1777952331161,57.35,80959.7,0.0,-1.0,0.0,0.0001]
[1777952332168,57.35,80967.43,0.0,-1.0,0.0,0.00011]
[1777952333175,57.35,80968.77,0.0,-1.0,0.0,0.00011]
[1777952334703,57.35,80969.25,0.0,-1.0,0.0,0.00011]
[1777952334826,57.35,80969.25,0.0,-1.0,0.0,0.00011]
[1777952335189,57.35,80969.65,0.0,-1.0,0.0,0.00011]
[1777952337203,57.35,80968.45,0.0,-1.0,0.0,0.00011]
[1777952341231,57.35,80969.74,0.0,-1.0,0.0,0.00011]
[1777952342238,57.35,80970.81,0.0,-1.0,0.0,0.00011]
[1777952343245,57.35,80969.05,0.0,-1.0,0.0,0.00011]
[1777952344251,57.35,80973.21,0.0,-1.0,0.0,0.00011]
[1777952345192,57.35,80973.21,0.0,-1.0,0.0,0.00011]
[1777952345326,57.35,80973.21,0.0,-1.0,0.0,0.00011]
[1777952345426,57.35,80976.28,0.0,-1.0,0.0,0.00011]
[1777952347273,57.35,80977.68,0.0,-1.0,0.0,0.00011]
[1777952349288,57.35,80980.1,0.0,-1.0,0.0,0.00012]
[1777952350295,57.35,80991.6,0.0,-1.0,0.0,0.00012]
[1777952351302,57.35,80996.96,0.0,-1.0,0.0,0.00012]
[1777952352309,57.35,80993.36,0.0,-1.0,0.0,0.00012]
[1777952354323,57.35,80994.75,0.0,-1.0,0.0,0.00012]
[1777952355576,57.35,80994.75,0.0,-1.0,0.0,0.00012]
[1777952355330,57.35,80996.53,0.0,-1.0,0.0,0.00012]
[1777952355825,57.35,80996.53,0.0,-1.0,0.0,0.00012]
[1777952357315,57.35,80996.44,0.0,-1.0,0.0,0.00012]
[1777952357327,57.35,80996.44,0.0,-1.0,0.0,0.00012]
[1777952357344,57.35,80994.62,0.0,-1.0,0.0,0.00012]
[1777952359358,57.35,80997.38,0.0,-1.0,0.0,0.00012]
[1777952360365,57.35,81038.64,0.0,-1.0,0.0,0.00015]
[1777952361215,57.35,81038.64,0.0,-1.0,0.0,0.00015]
[1777952361372,57.35,81055.52,0.0,-1.0,0.0,0.00016]
[1777952362379,57.35,81070.17,0.0,-1.0,0.0,0.00017]
[1777952363386,57.35,81058.45,0.0,-1.0,0.0,0.00016]
[1777952363753,57.35,81058.45,0.0,-1.0,0.0,0.00016]
[1777952364393,57.35,81061.07,0.0,-1.0,0.0,0.00017]
[1777952365400,57.35,81047.4,0.0,-1.0,0.0,0.00016]
[1777952366407,57.35,81032.33,0.0,-1.0,0.0,0.00015]
[1777952367414,57.35,81020.7,0.0,-1.0,0.0,0.00014]
[1777952368421,57.35,81018.84,0.0,-1.0,0.0,0.00014]
[1777952370445,57.35,81020.33,0.0,-1.0,0.0,0.00014]
[1777952371449,57.35,81027.42,0.0,-1.0,0.0,0.00014]
[1777952372454,57.35,81021.84,0.0,-1.0,0.0,0.00013]
[1777952373461,57.35,81019.4,0.0,-1.0,0.0,0.00013]
[1777952374468,57.35,81017.18,0.0,-1.0,0.0,0.00013]
[1777952375475,57.35,81015.87,0.0,-1.0,0.0,0.00013]
[1777952377489,57.35,81013.27,0.0,-1.0,0.0,0.00013]
[1777952378496,57.35,81007.64,0.0,-1.0,0.0,0.00012]
[1777952380510,57.35,81004.76,0.0,-1.0,0.0,0.00012]
[1777952381517,57.35,80978.11,0.0,-1.0,0.0,0.00011]
[1777952382524,57.35,80960.89,0.0,-1.0,0.0,0.0001]
[1777952383530,57.35,80955.08,0.0,-1.0,0.0,0.0001]
[1777952384540,57.35,80945.55,0.0,-1.0,0.0,9e-05]
[1777952385547,57.35,80940.76,0.0,-1.0,0.0,9e-05]
[1777952386554,57.35,80930.95,0.0,-1.0,0.0,9e-05]
[1777952387561,57.35,80925.94,0.0,-1.0,0.0,9e-05]
[1777952388568,57.35,80924.61,0.0,-1.0,0.0,9e-05]
[1777952389578,57.35,80915.9,0.0,-1.0,0.0,8e-05]
[1777952390585,57.35,80901.7,0.0,-1.0,0.0,8e-05]
[1777952391592,57.35,80900.05,0.0,-1.0,0.0,8e-05]
[1777952392599,57.35,80889.91,0.0,-1.0,0.0,7e-05]
[1777952393606,57.35,80888.13,0.0,-1.0,0.0,7e-05]
[1777952395620,57.35,80883.3,0.0,-1.0,0.0,7e-05]
[1777952396627,57.35,80869.93,0.0,-1.0,0.0,7e-05]
[1777952397634,57.35,80863.76,0.0,-1.0,0.0,6e-05]
[1777952398641,57.35,80859.81,0.0,-1.0,0.0,6e-05]
[1777952399648,57.35,80861.05,0.0,-1.0,0.0,6e-05]
[1777952401662,57.35,80862.81,0.0,-1.0,0.0,6e-05]
[1777952402669,57.35,80867.81,0.0,-1.0,0.0,7e-05]
[1777952403676,57.35,80871.66,0.0,-1.0,0.0,7e-05]
[1777952404683,57.35,80873.43,0.0,-1.0,0.0,7e-05]
[1777952405690,57.35,80875.02,0.0,-1.0,0.0,7e-05]
[1777952406697,57.35,80876.0,0.0,-1.0,0.0,7e-05]
[1777952409719,57.35,80884.93,0.0,-1.0,0.0,7e-05]
[1777952410774,57.35,80897.32,0.0,-1.0,0.0,8e-05]
[1777952411735,57.35,80916.01,0.0,-1.0,0.0,8e-05]
[1777952412742,57.35,80918.43,0.0,-1.0,0.0,8e-05]
[1777952414756,57.35,80919.58,0.0,-1.0,0.0,8e-05]
[1777952416775,57.35,80921.19,0.0,-1.0,0.0,8e-05]
[1777952418789,57.35,80923.4,0.0,-1.0,0.0,8e-05]
[1777952419796,57.35,80926.78,0.0,-1.0,0.0,9e-05]
[1777952423512,57.35,80927.02,0.0,-1.0,0.0,9e-05]
[1777952423581,57.35,80927.02,0.0,-1.0,0.0,9e-05]
[1777952424832,57.35,80911.41,0.0,-1.0,0.0,8e-05]
[1777952425839,57.35,80904.08,0.0,-1.0,0.0,8e-05]
[1777952426846,57.35,80907.59,0.0,-1.0,0.0,8e-05]
[1777952428416,57.35,80907.59,0.0,-1.0,0.0,8e-05]
[1777952428575,57.35,80907.59,0.0,-1.0,0.0,8e-05]
[1777952429147,57.35,80907.64,0.0,-1.0,0.0,8e-05]
[1777952429329,57.35,80907.64,0.0,-1.0,0.0,8e-05]
[1777952429351,57.35,80907.42,0.0,-1.0,0.0,8e-05]
[1777952430874,57.35,80905.87,0.0,-1.0,0.0,8e-05]
[1777952431881,57.35,80904.93,0.0,-1.0,0.0,7e-05]
[1777952432888,57.35,80910.2,0.0,-1.0,0.0,8e-05]
[1777952433895,57.35,80916.12,0.0,-1.0,0.0,8e-05]
[1777952434804,57.35,80916.12,0.0,-1.0,0.0,8e-05]
[1777952434827,57.35,80916.12,0.0,-1.0,0.0,8e-05]
[1777952434902,57.35,80918.11,0.0,-1.0,0.0,8e-05]
[1777952435909,57.35,80921.5,0.0,-1.0,0.0,8e-05]
[1777952436916,57.35,80917.96,0.0,-1.0,0.0,8e-05]
[1777952438144,57.35,80917.96,0.0,-1.0,0.0,8e-05]
[1777952438327,57.35,80917.96,0.0,-1.0,0.0,8e-05]
[1777952438409,57.35,80915.86,0.0,-1.0,0.0,8e-05]
[1777952438929,57.35,80911.86,0.0,-1.0,0.0,8e-05]
[1777952440257,57.35,80911.86,0.0,-1.0,0.0,8e-05]
[1777952440324,57.35,80911.86,0.0,-1.0,0.0,8e-05]
[1777952440358,57.35,80906.65,0.0,-1.0,0.0,7e-05]
[1777952440943,57.35,80908.39,0.0,-1.0,0.0,8e-05]
[1777952442704,57.35,80908.39,0.0,-1.0,0.0,8e-05]
[1777952442755,57.35,80912.36,0.0,-1.0,0.0,8e-05]
[1777952442828,57.35,80912.36,0.0,-1.0,0.0,8e-05]
[1777952442957,57.35,80911.02,0.0,-1.0,0.0,8e-05]
[1777952444972,57.35,80912.13,0.0,-1.0,0.0,8e-05]
[1777952445979,57.35,80915.64,0.0,-1.0,0.0,8e-05]
[1777952447185,57.35,80915.64,0.0,-1.0,0.0,8e-05]
[1777952447325,57.35,80915.64,0.0,-1.0,0.0,8e-05]
[1777952447993,57.35,80921.61,0.0,-1.0,0.0,8e-05]
[1777952449001,57.35,80939.6,0.0,-1.0,0.0,9e-05]
[1777952450010,57.35,80946.23,0.0,-1.0,0.0,9e-05]
[1777952452632,57.35,80944.57,0.0,-1.0,0.0,9e-05]
[1777952452920,57.35,80944.57,0.0,-1.0,0.0,9e-05]
[1777952454585,57.35,80945.08,0.0,-1.0,0.0,9e-05]
[1777952457058,57.35,80940.55,0.0,-1.0,0.0,9e-05]
[1777952458065,57.35,80931.24,0.0,-1.0,0.0,8e-05]
[1777952459071,57.35,80928.08,0.0,-1.0,0.0,8e-05]
[1777952460147,57.35,80928.08,0.0,-1.0,0.0,8e-05]
[1777952460325,57.35,80928.08,0.0,-1.0,0.0,8e-05]
[1777952461086,57.35,80934.61,0.0,-1.0,0.0,9e-05]
[1777952462772,57.35,80934.61,0.0,-1.0,0.0,9e-05]
[1777952462093,57.35,80937.95,0.0,-1.0,0.0,9e-05]
[1777952462825,57.35,80937.95,0.0,-1.0,0.0,9e-05]
[1777952463100,57.35,80939.15,0.0,-1.0,0.0,9e-05]
[1777952464183,57.35,80939.15,0.0,-1.0,0.0,9e-05]
[1777952464327,57.35,80939.15,0.0,-1.0,0.0,9e-05]
[1777952464429,57.35,80937.42,0.0,-1.0,0.0,9e-05]
[1777952466121,57.35,80938.43,0.0,-1.0,0.0,9e-05]
[1777952466804,57.35,80938.43,0.0,-1.0,0.0,9e-05]
[1777952466831,57.35,80938.43,0.0,-1.0,0.0,9e-05]
[1777952467128,57.35,80937.31,0.0,-1.0,0.0,9e-05]
[1777952469142,57.35,80938.36,0.0,-1.0,0.0,9e-05]
[1777952471120,57.35,80937.75,0.0,-1.0,0.0,9e-05]
[1777952471326,57.35,80937.75,0.0,-1.0,0.0,9e-05]
[1777952471331,57.35,80937.9,0.0,-1.0,0.0,9e-05]
[1777952471854,57.35,80937.9,0.0,-1.0,0.0,9e-05]
[1777952472075,57.35,80937.9,0.0,-1.0,0.0,9e-05]
[1777952474177,57.35,80936.97,0.0,-1.0,0.0,9e-05]
[1777952476191,57.35,80947.01,0.0,-1.0,0.0,9e-05]
[1777952477198,57.35,80963.2,0.0,-1.0,0.0,0.0001]
[1777952478205,57.35,80981.35,0.0,-1.0,0.0,0.00011]
[1777952479212,57.35,80980.91,0.0,-1.0,0.0,0.00011]
[1777952480219,57.35,80977.13,0.0,-1.0,0.0,0.0001]
[1777952481226,57.35,80972.48,0.0,-1.0,0.0,0.0001]
[1777952482233,57.35,80960.84,0.0,-1.0,0.0,0.0001]
[1777952484247,57.35,80959.67,0.0,-1.0,0.0,0.0001]
[1777952485254,57.35,80960.96,0.0,-1.0,0.0,0.0001]
[1777952486261,57.35,80959.6,0.0,-1.0,0.0,0.0001]
[1777952487270,57.35,80965.64,0.0,-1.0,0.0,0.0001]
[1777952488994,57.35,80966.13,0.0,-1.0,0.0,0.0001]
[1777952489074,57.35,80966.13,0.0,-1.0,0.0,0.0001]
[1777952490291,57.35,80965.13,0.0,-1.0,0.0,0.0001]
[1777952491298,57.35,80968.63,0.0,-1.0,0.0,0.0001]
[1777952493635,57.35,80968.36,0.0,-1.0,0.0,0.0001]
[1777952493737,57.35,80960.79,0.0,-1.0,0.0,9e-05]
[1777952493826,57.35,80960.79,0.0,-1.0,0.0,9e-05]
[1777952494655,57.35,80960.79,0.0,-1.0,0.0,9e-05]
[1777952494661,57.35,80959.84,0.0,-1.0,0.0,9e-05]
[1777952494828,57.35,80959.84,0.0,-1.0,0.0,9e-05]
[1777952499354,57.35,80957.05,0.0,-1.0,0.0,9e-05]
[1777952500146,57.35,80957.05,0.0,-1.0,0.0,9e-05]
[1777952500318,57.35,80957.05,0.0,-1.0,0.0,9e-05]
[1777952500365,57.35,80945.62,0.0,-1.0,0.0,9e-05]
[1777952501370,57.35,80938.92,0.0,-1.0,0.0,8e-05]
[1777952502377,57.35,80935.51,0.0,-1.0,0.0,8e-05]
[1777952503384,57.35,80934.58,0.0,-1.0,0.0,8e-05]
[1777952504391,57.35,80929.86,0.0,-1.0,0.0,8e-05]
[1777952505523,57.35,80929.86,0.0,-1.0,0.0,8e-05]
[1777952505575,57.35,80929.86,0.0,-1.0,0.0,8e-05]
[1777952507604,57.35,80928.54,0.0,-1.0,0.0,8e-05]
[1777952507827,57.35,80928.54,0.0,-1.0,0.0,8e-05]
[1777952507675,57.35,80928.16,0.0,-1.0,0.0,8e-05]
[1777952508419,57.35,80924.14,0.0,-1.0,0.0,8e-05]
[1777952511440,57.35,80920.32,0.0,-1.0,0.0,8e-05]
[1777952513454,57.35,80919.1,0.0,-1.0,0.0,8e-05]
[1777952514461,57.35,80916.67,0.0,-1.0,0.0,7e-05]
[1777952516475,57.35,80925.45,0.0,-1.0,0.0,8e-05]
[1777952517533,57.35,80925.45,0.0,-1.0,0.0,8e-05]
[1777952517574,57.35,80925.45,0.0,-1.0,0.0,8e-05]
[1777952517623,57.35,80928.51,0.0,-1.0,0.0,8e-05]
[1777952523524,57.35,80927.97,0.0,-1.0,0.0,8e-05]
[1777952525493,57.35,80928.15,0.0,-1.0,0.0,8e-05]
[1777952525575,57.35,80928.15,0.0,-1.0,0.0,8e-05]
[1777952526835,57.35,80928.93,0.0,-1.0,0.0,8e-05]
[1777952527075,57.35,80928.83,0.0,-1.0,0.0,8e-05]
[1777952527552,57.35,80928.85,0.0,-1.0,0.0,8e-05]
[1777952529565,57.35,80927.77,0.0,-1.0,0.0,8e-05]
[1777952533084,57.35,80927.73,0.0,-1.0,0.0,8e-05]
[1777952533325,57.35,80927.73,0.0,-1.0,0.0,8e-05]
[1777952535610,57.35,80925.34,0.0,-1.0,0.0,8e-05]
[1777952536469,57.35,80925.34,0.0,-1.0,0.0,8e-05]
[1777952536617,57.35,80938.71,0.0,-1.0,0.0,8e-05]
[1777952537624,57.35,80941.59,0.0,-1.0,0.0,8e-05]
[1777952538631,57.35,80942.81,0.0,-1.0,0.0,8e-05]
[1777952539638,57.35,80943.78,0.0,-1.0,0.0,9e-05]
[1777952540108,57.35,80943.78,0.0,-1.0,0.0,9e-05]
[1777952545680,57.35,80941.99,0.0,-1.0,0.0,8e-05]
[1777952546687,57.35,80937.03,0.0,-1.0,0.0,8e-05]
[1777952547867,57.35,80937.03,0.0,-1.0,0.0,8e-05]
[1777952547695,57.35,80936.0,0.0,-1.0,0.0,8e-05]
[1777952548076,57.35,80936.0,0.0,-1.0,0.0,8e-05]
[1777952548701,57.35,80933.81,0.0,-1.0,0.0,8e-05]
[1777952551723,57.35,80933.59,0.0,-1.0,0.0,8e-05]
[1777952553092,57.35,80933.43,0.0,-1.0,0.0,8e-05]
[1777952553325,57.35,80933.43,0.0,-1.0,0.0,8e-05]
[1777952554744,57.35,80924.43,0.0,-1.0,0.0,7e-05]
[1777952555798,57.35,80924.43,0.0,-1.0,0.0,7e-05]
[1777952555826,57.35,80924.43,0.0,-1.0,0.0,7e-05]
[1777952555751,57.35,80922.45,0.0,-1.0,0.0,7e-05]
[1777952556757,57.35,80916.29,0.0,-1.0,0.0,7e-05]
[1777952557765,57.35,80914.62,0.0,-1.0,0.0,7e-05]
[1777952557965,57.35,80914.62,0.0,-1.0,0.0,7e-05]
[1777952558080,57.35,80914.62,0.0,-1.0,0.0,7e-05]
[1777952558772,57.35,80914.87,0.0,-1.0,0.0,7e-05]
[1777952559197,57.35,80914.87,0.0,-1.0,0.0,7e-05]
[1777952559325,57.35,80914.87,0.0,-1.0,0.0,7e-05]
[1777952560786,57.35,80916.29,0.0,-1.0,0.0,7e-05]
[1777952562800,57.35,80914.59,0.0,-1.0,0.0,7e-05]
[1777952563807,57.35,80913.2,0.0,-1.0,0.0,7e-05]
[1777952565192,57.35,80913.73,0.0,-1.0,0.0,7e-05]
[1777952565324,57.35,80913.73,0.0,-1.0,0.0,7e-05]
[1777952566325,57.35,80913.77,0.0,-1.0,0.0,7e-05]
[1777952566576,57.35,80913.77,0.0,-1.0,0.0,7e-05]
[1777952566828,57.35,80914.51,0.0,-1.0,0.0,7e-05]
[1777952567836,57.35,80913.59,0.0,-1.0,0.0,7e-05]
[1777952568843,57.35,80911.89,0.0,-1.0,0.0,7e-05]
[1777952573878,57.35,80911.32,0.0,-1.0,0.0,7e-05]
[1777952573989,57.35,80911.32,0.0,-1.0,0.0,7e-05]
[1777952574074,57.35,80911.32,0.0,-1.0,0.0,7e-05]
[1777952575892,57.35,80909.52,0.0,-1.0,0.0,7e-05]
[1777952576899,57.35,80908.19,0.0,-1.0,0.0,7e-05]
[1777952579282,57.35,80907.46,0.0,-1.0,0.0,7e-05]
[1777952579330,57.35,80907.46,0.0,-1.0,0.0,7e-05]
[1777952579436,57.35,80908.47,0.0,-1.0,0.0,7e-05]
[1777952580231,57.35,80908.47,0.0,-1.0,0.0,7e-05]
[1777952580330,57.35,80908.47,0.0,-1.0,0.0,7e-05]
[1777952580383,57.35,80910.94,0.0,-1.0,0.0,7e-05]
[1777952581355,57.35,80910.94,0.0,-1.0,0.0,7e-05]
[1777952581421,57.35,80913.8,0.0,-1.0,0.0,7e-05]
[1777952581934,57.35,80916.66,0.0,-1.0,0.0,7e-05]
[1777952584954,57.35,80915.4,0.0,-1.0,0.0,7e-05]
[1777952589990,57.35,80913.84,0.0,-1.0,0.0,7e-05]
[1777952595025,57.35,80913.27,0.0,-1.0,0.0,7e-05]
[1777952597907,57.35,80913.24,0.0,-1.0,0.0,7e-05]
[1777952602074,57.35,80911.53,0.0,-1.0,0.0,7e-05]
[1777952603091,57.35,80911.53,0.0,-1.0,0.0,7e-05]
[1777952607113,57.35,80904.56,0.0,-1.0,0.0,7e-05]
[1777952608799,57.35,80893.99,0.0,-1.0,0.0,6e-05]
[1777952610327,57.35,80893.85,0.0,-1.0,0.0,6e-05]
[1777952611141,57.35,80893.39,0.0,-1.0,0.0,6e-05]
[1777952612148,57.35,80899.34,0.0,-1.0,0.0,6e-05]
[1777952613155,57.35,80904.85,0.0,-1.0,0.0,6e-05]
[1777952616250,57.35,80905.24,0.0,-1.0,0.0,6e-05]
[1777952616329,57.35,80905.24,0.0,-1.0,0.0,6e-05]
[1777952616351,57.35,80903.2,0.0,-1.0,0.0,6e-05]
[1777952617183,57.35,80904.49,0.0,-1.0,0.0,6e-05]
[1777952619196,57.35,80906.03,0.0,-1.0,0.0,6e-05]
[1777952620584,57.35,80906.03,0.0,-1.0,0.0,6e-05]
[1777952620827,57.35,80906.03,0.0,-1.0,0.0,6e-05]
[1777952623225,57.35,80911.78,0.0,-1.0,0.0,7e-05]
[1777952624232,57.35,80913.65,0.0,-1.0,0.0,7e-05]
[1777952625238,57.35,80916.66,0.0,-1.0,0.0,7e-05]
[1777952625973,57.35,80916.66,0.0,-1.0,0.0,7e-05]
[1777952626076,57.35,80916.66,0.0,-1.0,0.0,7e-05]
[1777952626246,57.35,80915.74,0.0,-1.0,0.0,7e-05]
[1777952627446,57.35,80915.74,0.0,-1.0,0.0,7e-05]
[1777952627574,57.35,80915.74,0.0,-1.0,0.0,7e-05]
[1777952629268,57.35,80917.08,0.0,-1.0,0.0,7e-05]
[1777952631282,57.35,80919.31,0.0,-1.0,0.0,7e-05]
[1777952632222,57.35,80919.31,0.0,-1.0,0.0,7e-05]
[1777952632327,57.35,80919.31,0.0,-1.0,0.0,7e-05]
[1777952632429,57.35,80917.84,0.0,-1.0,0.0,7e-05]
[1777952633543,57.35,80917.84,0.0,-1.0,0.0,7e-05]
[1777952633576,57.35,80917.84,0.0,-1.0,0.0,7e-05]
[1777952635319,57.35,80919.29,0.0,-1.0,0.0,7e-05]
[1777952637637,57.35,80918.41,0.0,-1.0,0.0,7e-05]
[1777952637826,57.35,80918.41,0.0,-1.0,0.0,7e-05]
[1777952639047,57.35,80917.26,0.0,-1.0,0.0,7e-05]
[1777952639075,57.35,80917.26,0.0,-1.0,0.0,7e-05]
[1777952639347,57.35,80915.6,0.0,-1.0,0.0,7e-05]
[1777952643375,57.35,80917.38,0.0,-1.0,0.0,7e-05]
[1777952644381,57.35,80919.05,0.0,-1.0,0.0,7e-05]
[1777952645574,57.35,80919.05,0.0,-1.0,0.0,7e-05]
[1777952645836,57.35,80919.05,0.0,-1.0,0.0,7e-05]
[1777952647404,57.35,80921.25,0.0,-1.0,0.0,7e-05]
[1777952648411,57.35,80919.4,0.0,-1.0,0.0,7e-05]
[1777952650426,57.35,80927.7,0.0,-1.0,0.0,7e-05]
[1777952651432,57.35,80930.62,0.0,-1.0,0.0,7e-05]
[1777952652440,57.35,80930.42,0.0,-1.0,0.0,7e-05]
[1777952653290,57.35,80930.42,0.0,-1.0,0.0,7e-05]
[1777952653325,57.35,80930.42,0.0,-1.0,0.0,7e-05]
[1777952653447,57.35,80930.5,0.0,-1.0,0.0,7e-05]
[1777952654574,57.35,80930.5,0.0,-1.0,0.0,7e-05]
[1777952654825,57.35,80930.5,0.0,-1.0,0.0,7e-05]
[1777952656469,57.35,80928.29,0.0,-1.0,0.0,7e-05]
[1777952661127,57.35,80928.97,0.0,-1.0,0.0,7e-05]
[1777952661335,57.35,80928.97,0.0,-1.0,0.0,7e-05]
[1777952661503,57.35,80931.05,0.0,-1.0,0.0,7e-05]
[1777952662191,57.35,80931.05,0.0,-1.0,0.0,7e-05]
[1777952662325,57.35,80931.05,0.0,-1.0,0.0,7e-05]
[1777952665531,57.35,80933.79,0.0,-1.0,0.0,7e-05]
[1777952667545,57.35,80924.53,0.0,-1.0,0.0,7e-05]
[1777952668552,57.35,80919.69,0.0,-1.0,0.0,7e-05]
[1777952669445,57.35,80919.69,0.0,-1.0,0.0,7e-05]
[1777952669575,57.35,80919.69,0.0,-1.0,0.0,7e-05]
[1777952669677,57.35,80916.6,0.0,-1.0,0.0,7e-05]
[1777952671044,57.35,80916.53,0.0,-1.0,0.0,7e-05]
[1777952671075,57.35,80916.53,0.0,-1.0,0.0,7e-05]
[1777952672580,57.35,80914.97,0.0,-1.0,0.0,6e-05]
[1777952673587,57.35,80912.84,0.0,-1.0,0.0,6e-05]
[1777952674594,57.35,80911.49,0.0,-1.0,0.0,6e-05]
[1777952676740,57.35,80910.83,0.0,-1.0,0.0,6e-05]
[1777952676830,57.35,80910.83,0.0,-1.0,0.0,6e-05]
[1777952676841,57.35,80910.42,0.0,-1.0,0.0,6e-05]
[1777952677615,57.35,80911.4,0.0,-1.0,0.0,6e-05]
[1777952678901,57.35,80911.4,0.0,-1.0,0.0,6e-05]
[1777952679002,57.35,80908.78,0.0,-1.0,0.0,6e-05]
[1777952679076,57.35,80908.78,0.0,-1.0,0.0,6e-05]
[1777952682650,57.35,80902.7,0.0,-1.0,0.0,6e-05]
[1777952683657,57.35,80900.86,0.0,-1.0,0.0,6e-05]
[1777952684773,57.35,80900.86,0.0,-1.0,0.0,6e-05]
[1777952684834,57.35,80900.86,0.0,-1.0,0.0,6e-05]
[1777952684935,57.35,80901.35,0.0,-1.0,0.0,6e-05]
[1777952685871,57.35,80901.35,0.0,-1.0,0.0,6e-05]
[1777952686014,57.35,80901.35,0.0,-1.0,0.0,6e-05]
[1777952686076,57.35,80901.69,0.0,-1.0,0.0,6e-05]
[1777952688692,57.35,80900.46,0.0,-1.0,0.0,6e-05]
[1777952689700,57.35,80898.51,0.0,-1.0,0.0,6e-05]
[1777952690707,57.35,80896.01,0.0,-1.0,0.0,6e-05]
[1777952692549,57.35,80895.44,0.0,-1.0,0.0,6e-05]
[1777952692578,57.35,80895.44,0.0,-1.0,0.0,6e-05]
[1777952692721,57.35,80895.55,0.0,-1.0,0.0,6e-05]
[1777952693728,57.35,80896.93,0.0,-1.0,0.0,6e-05]
[1777952694736,57.35,80899.75,0.0,-1.0,0.0,6e-05]
[1777952695742,57.35,80909.22,0.0,-1.0,0.0,6e-05]
[1777952696749,57.35,80911.82,0.0,-1.0,0.0,6e-05]
[1777952697756,57.35,80910.56,0.0,-1.0,0.0,6e-05]
[1777952699160,57.35,80909.82,0.0,-1.0,0.0,6e-05]
[1777952699300,57.35,80909.82,0.0,-1.0,0.0,6e-05]
[1777952699324,57.35,80909.82,0.0,-1.0,0.0,6e-05]
[1777952699769,57.35,80911.02,0.0,-1.0,0.0,6e-05]
[1777952700389,57.35,80911.02,0.0,-1.0,0.0,6e-05]
[1777952700777,57.35,80910.01,0.0,-1.0,0.0,6e-05]
[1777952701601,57.35,80910.01,0.0,-1.0,0.0,6e-05]
[1777952701840,57.35,80910.01,0.0,-1.0,0.0,6e-05]
[1777952701942,57.35,80911.0,0.0,-1.0,0.0,6e-05]
[1777952703798,57.35,80914.58,0.0,-1.0,0.0,6e-05]
[1777952704805,57.35,80922.06,0.0,-1.0,0.0,7e-05]
[1777952706819,57.35,80922.34,0.0,-1.0,0.0,7e-05]
[1777952707826,57.35,80923.91,0.0,-1.0,0.0,7e-05]
[1777952708833,57.35,80926.82,0.0,-1.0,0.0,7e-05]
[1777952709840,57.35,80930.94,0.0,-1.0,0.0,7e-05]
[1777952710846,57.35,80932.38,0.0,-1.0,0.0,7e-05]
[1777952711853,57.35,80931.45,0.0,-1.0,0.0,7e-05]
[1777952713868,57.35,80934.07,0.0,-1.0,0.0,7e-05]
[1777952714875,57.35,80935.98,0.0,-1.0,0.0,7e-05]
[1777952715882,57.35,80933.42,0.0,-1.0,0.0,7e-05]
[1777952716889,57.35,80928.76,0.0,-1.0,0.0,7e-05]
[1777952717896,57.35,80929.88,0.0,-1.0,0.0,7e-05]
[1777952718903,57.35,80928.63,0.0,-1.0,0.0,7e-05]
[1777952719910,57.35,80916.55,0.0,-1.0,0.0,7e-05]
[1777952720917,57.35,80912.4,0.0,-1.0,0.0,6e-05]
[1777952721924,57.35,80911.29,0.0,-1.0,0.0,6e-05]
[1777952725158,57.35,80910.62,0.0,-1.0,0.0,6e-05]
[1777952725325,57.35,80910.62,0.0,-1.0,0.0,6e-05]
[1777952727966,57.35,80901.83,0.0,-1.0,0.0,6e-05]
[1777952728972,57.35,80899.59,0.0,-1.0,0.0,6e-05]
[1777952731202,57.35,80900.12,0.0,-1.0,0.0,6e-05]
[1777952731324,57.35,80900.12,0.0,-1.0,0.0,6e-05]
[1777952731939,57.35,80900.12,0.0,-1.0,0.0,6e-05]
[1777952731994,57.35,80900.11,0.0,-1.0,0.0,6e-05]
[1777952732076,57.35,80900.11,0.0,-1.0,0.0,6e-05]
[1777952736022,57.35,80896.05,0.0,-1.0,0.0,6e-05]
[1777952737029,57.35,80894.88,0.0,-1.0,0.0,6e-05]
[1777952738036,57.35,80896.99,0.0,-1.0,0.0,6e-05]
[1777952738564,57.35,80896.99,0.0,-1.0,0.0,6e-05]
[1777952738575,57.35,80896.99,0.0,-1.0,0.0,6e-05]
[1777952739043,57.35,80896.78,0.0,-1.0,0.0,6e-05]
[1777952739226,57.35,80896.78,0.0,-1.0,0.0,6e-05]
[1777952739328,57.35,80896.78,0.0,-1.0,0.0,6e-05]
[1777952742064,57.35,80894.47,0.0,-1.0,0.0,6e-05]
[1777952744078,57.35,80893.38,0.0,-1.0,0.0,6e-05]
[1777952748568,57.35,80892.67,0.0,-1.0,0.0,6e-05]
[1777952748575,57.35,80892.67,0.0,-1.0,0.0,6e-05]
[1777952748645,57.35,80892.65,0.0,-1.0,0.0,6e-05]
[1777952749420,57.35,80892.65,0.0,-1.0,0.0,6e-05]
[1777952749576,57.35,80892.65,0.0,-1.0,0.0,6e-05]
[1777952751127,57.35,80894.27,0.0,-1.0,0.0,6e-05]
[1777952755565,57.35,80893.83,0.0,-1.0,0.0,6e-05]
[1777952755574,57.35,80893.83,0.0,-1.0,0.0,6e-05]
[1777952755775,57.35,80893.36,0.0,-1.0,0.0,6e-05]
[1777952756178,57.35,80893.36,0.0,-1.0,0.0,6e-05]
[1777952756329,57.35,80893.36,0.0,-1.0,0.0,6e-05]
[1777952761197,57.35,80882.28,0.0,-1.0,0.0,5e-05]
[1777952762204,57.35,80877.65,0.0,-1.0,0.0,5e-05]
[1777952764219,57.35,80875.35,0.0,-1.0,0.0,5e-05]
[1777952765613,57.35,80875.35,0.0,-1.0,0.0,5e-05]
[1777952765824,57.35,80875.35,0.0,-1.0,0.0,5e-05]
[1777952765925,57.35,80873.67,0.0,-1.0,0.0,5e-05]
[1777952766234,57.35,80869.38,0.0,-1.0,0.0,5e-05]
[1777952767241,57.35,80868.49,0.0,-1.0,0.0,5e-05]
[1777952769255,57.35,80867.54,0.0,-1.0,0.0,5e-05]
[1777952770261,57.35,80857.69,0.0,-1.0,0.0,5e-05]
[1777952771269,57.35,80850.04,0.0,-1.0,0.0,5e-05]
[1777952772276,57.35,80846.79,0.0,-1.0,0.0,4e-05]
[1777952773283,57.35,80838.62,0.0,-1.0,0.0,4e-05]
[1777952774292,57.35,80833.87,0.0,-1.0,0.0,4e-05]
[1777952775298,57.35,80828.59,0.0,-1.0,0.0,4e-05]
[1777952776306,57.35,80831.04,0.0,-1.0,0.0,4e-05]
[1777952777313,57.35,80834.26,0.0,-1.0,0.0,4e-05]
[1777952778320,57.35,80836.15,0.0,-1.0,0.0,4e-05]
[1777952780334,57.35,80834.18,0.0,-1.0,0.0,4e-05]
[1777952782348,57.35,80833.37,0.0,-1.0,0.0,4e-05]
[1777952783791,57.35,80833.37,0.0,-1.0,0.0,4e-05]
[1777952783830,57.35,80833.37,0.0,-1.0,0.0,4e-05]
[1777952783931,57.35,80834.62,0.0,-1.0,0.0,4e-05]
[1777952784362,57.35,80832.51,0.0,-1.0,0.0,4e-05]
[1777952785369,57.35,80831.25,0.0,-1.0,0.0,4e-05]
[1777952786376,57.35,80827.46,0.0,-1.0,0.0,4e-05]
[1777952788871,57.35,80828.02,0.0,-1.0,0.0,4e-05]
[1777952789074,57.35,80828.02,0.0,-1.0,0.0,4e-05]
[1777952789030,57.35,80826.85,0.0,-1.0,0.0,4e-05]
[1777952790076,57.35,80826.85,0.0,-1.0,0.0,4e-05]
[1777952789397,57.35,80823.4,0.0,-1.0,0.0,4e-05]
[1777952790324,57.35,80823.4,0.0,-1.0,0.0,4e-05]
[1777952790404,57.35,80822.49,0.0,-1.0,0.0,4e-05]
[1777952791411,57.35,80823.36,0.0,-1.0,0.0,4e-05]
[1777952792418,57.35,80815.42,0.0,-1.0,0.0,4e-05]
[1777952793295,57.35,80815.42,0.0,-1.0,0.0,4e-05]
[1777952793329,57.35,80815.42,0.0,-1.0,0.0,4e-05]
[1777952793929,57.35,80814.57,0.0,-1.0,0.0,4e-05]
[1777952794826,57.35,80814.57,0.0,-1.0,0.0,4e-05]
[1777952795076,57.35,80814.57,0.0,-1.0,0.0,4e-05]
[1777952794927,57.35,80812.79,0.0,-1.0,0.0,4e-05]
[1777952795438,57.35,80811.57,0.0,-1.0,0.0,4e-05]
[1777952796447,57.35,80813.92,0.0,-1.0,0.0,4e-05]
[1777952798294,57.35,80814.67,0.0,-1.0,0.0,4e-05]
[1777952798325,57.35,80814.67,0.0,-1.0,0.0,4e-05]
[1777952798873,57.35,80814.67,0.0,-1.0,0.0,4e-05]
[1777952799074,57.35,80814.67,0.0,-1.0,0.0,4e-05]
[1777952798888,57.35,80814.62,0.0,-1.0,0.0,4e-05]
[1777952799467,57.35,80812.6,0.0,-1.0,0.0,4e-05]
[1777952801482,57.35,80817.22,0.0,-1.0,0.0,4e-05]
[1777952802299,57.35,80817.22,0.0,-1.0,0.0,4e-05]
[1777952802325,57.35,80817.22,0.0,-1.0,0.0,4e-05]
[1777952802489,57.35,80819.85,0.0,-1.0,0.0,4e-05]
[1777952803236,57.35,80819.85,0.0,-1.0,0.0,4e-05]
[1777952803327,57.35,80819.85,0.0,-1.0,0.0,4e-05]
[1777952808991,57.35,80819.93,0.0,-1.0,0.0,4e-05]
[1777952809076,57.35,80819.93,0.0,-1.0,0.0,4e-05]
[1777952809045,57.35,80820.4,0.0,-1.0,0.0,4e-05]
[1777952809460,57.35,80820.4,0.0,-1.0,0.0,4e-05]
[1777952809578,57.35,80820.4,0.0,-1.0,0.0,4e-05]
[1777952809678,57.35,80819.57,0.0,-1.0,0.0,4e-05]
[1777952810546,57.35,80822.79,0.0,-1.0,0.0,4e-05]
[1777952812116,57.35,80822.79,0.0,-1.0,0.0,4e-05]
[1777952812133,57.35,80822.79,0.0,-1.0,0.0,4e-05]
[1777952811554,57.35,80827.36,0.0,-1.0,0.0,4e-05]
[1777952812581,57.35,80838.95,0.0,-1.0,0.0,4e-05]
[1777952813580,57.35,80843.87,0.0,-1.0,0.0,4e-05]
[1777952814587,57.35,80846.21,0.0,-1.0,0.0,4e-05]
[1777952815598,57.35,80847.86,0.0,-1.0,0.0,4e-05]
[1777952816487,57.35,80847.86,0.0,-1.0,0.0,4e-05]
[1777952816577,57.35,80847.86,0.0,-1.0,0.0,4e-05]
[1777952816678,57.35,80848.57,0.0,-1.0,0.0,4e-05]
[1777952817614,57.35,80851.21,0.0,-1.0,0.0,4e-05]
[1777952819034,57.35,80851.21,0.0,-1.0,0.0,4e-05]
[1777952819075,57.35,80851.21,0.0,-1.0,0.0,4e-05]
[1777952821645,57.35,80858.94,0.0,-1.0,0.0,4e-05]
[1777952822649,57.35,80861.41,0.0,-1.0,0.0,5e-05]
[1777952823656,57.35,80863.13,0.0,-1.0,0.0,5e-05]
[1777952824272,57.35,80863.13,0.0,-1.0,0.0,5e-05]
[1777952824331,57.35,80863.13,0.0,-1.0,0.0,5e-05]
[1777952824663,57.35,80862.51,0.0,-1.0,0.0,5e-05]
[1777952825670,57.35,80863.73,0.0,-1.0,0.0,5e-05]
[1777952826369,57.35,80863.73,0.0,-1.0,0.0,5e-05]
[1777952826574,57.35,80863.73,0.0,-1.0,0.0,5e-05]
[1777952826677,57.35,80862.68,0.0,-1.0,0.0,5e-05]
[1777952830704,57.35,80861.95,0.0,-1.0,0.0,5e-05]
[1777952835740,57.35,80863.9,0.0,-1.0,0.0,5e-05]
[1777952838227,57.35,80863.67,0.0,-1.0,0.0,5e-05]
[1777952838328,57.35,80863.67,0.0,-1.0,0.0,5e-05]
[1777952838593,57.35,80863.67,0.0,-1.0,0.0,5e-05]
[1777952838827,57.35,80863.67,0.0,-1.0,0.0,5e-05]
[1777952838928,57.35,80863.68,0.0,-1.0,0.0,5e-05]
[1777952840775,57.35,80871.76,0.0,-1.0,0.0,5e-05]
[1777952842004,57.35,80871.76,0.0,-1.0,0.0,5e-05]
[1777952842075,57.35,80871.76,0.0,-1.0,0.0,5e-05]
[1777952842177,57.35,80878.57,0.0,-1.0,0.0,5e-05]
[1777952842790,57.35,80877.9,0.0,-1.0,0.0,5e-05]
[1777952843796,57.35,80880.12,0.0,-1.0,0.0,5e-05]
[1777952844803,57.35,80878.37,0.0,-1.0,0.0,5e-05]
[1777952845493,57.35,80878.37,0.0,-1.0,0.0,5e-05]
[1777952845579,57.35,80878.37,0.0,-1.0,0.0,5e-05]
[1777952845810,57.35,80877.26,0.0,-1.0,0.0,5e-05]
[1777952846817,57.35,80878.35,0.0,-1.0,0.0,5e-05]
[1777952847824,57.35,80877.45,0.0,-1.0,0.0,5e-05]
[1777952848830,57.35,80878.19,0.0,-1.0,0.0,5e-05]
[1777952850296,57.35,80878.23,0.0,-1.0,0.0,5e-05]
[1777952850323,57.35,80878.23,0.0,-1.0,0.0,5e-05]
[1777952850845,57.35,80879.45,0.0,-1.0,0.0,5e-05]
[1777952851851,57.35,80884.26,0.0,-1.0,0.0,5e-05]
[1777952852859,57.35,80884.88,0.0,-1.0,0.0,5e-05]
[1777952853808,57.35,80884.88,0.0,-1.0,0.0,5e-05]
[1777952853826,57.35,80884.88,0.0,-1.0,0.0,5e-05]
[1777952854873,57.35,80887.85,0.0,-1.0,0.0,5e-05]
[1777952855395,57.35,80887.85,0.0,-1.0,0.0,5e-05]
[1777952855574,57.35,80887.85,0.0,-1.0,0.0,5e-05]
[1777952855880,57.35,80888.25,0.0,-1.0,0.0,5e-05]
[1777952858901,57.35,80890.04,0.0,-1.0,0.0,5e-05]
[1777952860100,57.35,80890.04,0.0,-1.0,0.0,5e-05]
[1777952860197,57.35,80888.95,0.0,-1.0,0.0,5e-05]
[1777952860325,57.35,80888.95,0.0,-1.0,0.0,5e-05]
[1777952863936,57.35,80887.97,0.0,-1.0,0.0,5e-05]
[1777952869978,57.35,80888.23,0.0,-1.0,0.0,5e-05]
[1777952871991,57.35,80890.08,0.0,-1.0,0.0,5e-05]
[1777952872287,57.35,80890.08,0.0,-1.0,0.0,5e-05]
[1777952872325,57.35,80890.08,0.0,-1.0,0.0,5e-05]
[1777952872999,57.35,80892.48,0.0,-1.0,0.0,5e-05]
[1777952873845,57.35,80892.48,0.0,-1.0,0.0,5e-05]
[1777952874075,57.35,80892.48,0.0,-1.0,0.0,5e-05]
[1777952880048,57.35,80891.7,0.0,-1.0,0.0,5e-05]
[1777952880593,57.35,80891.7,0.0,-1.0,0.0,5e-05]
[1777952880826,57.35,80891.7,0.0,-1.0,0.0,5e-05]
[1777952881054,57.35,80891.06,0.0,-1.0,0.0,5e-05]
[1777952882062,57.35,80885.66,0.0,-1.0,0.0,5e-05]
[1777952882555,57.35,80885.66,0.0,-1.0,0.0,5e-05]
[1777952882574,57.35,80885.66,0.0,-1.0,0.0,5e-05]
[1777952883069,57.35,80882.15,0.0,-1.0,0.0,5e-05]
[1777952884076,57.35,80881.38,0.0,-1.0,0.0,5e-05]
[1777952885082,57.35,80874.07,0.0,-1.0,0.0,5e-05]
[1777952886195,57.35,80874.07,0.0,-1.0,0.0,5e-05]
[1777952886216,57.35,80872.41,0.0,-1.0,0.0,5e-05]
[1777952886329,57.35,80872.41,0.0,-1.0,0.0,5e-05]
[1777952888104,57.35,80871.56,0.0,-1.0,0.0,5e-05]
[1777952889111,57.35,80872.48,0.0,-1.0,0.0,5e-05]
[1777952890118,57.35,80873.72,0.0,-1.0,0.0,5e-05]
[1777952891683,57.35,80873.31,0.0,-1.0,0.0,5e-05]
[1777952891826,57.35,80873.31,0.0,-1.0,0.0,5e-05]
[1777952894146,57.35,80871.73,0.0,-1.0,0.0,5e-05]
[1777952894327,57.35,80871.73,0.0,-1.0,0.0,5e-05]
[1777952895153,57.35,80871.62,0.0,-1.0,0.0,5e-05]
[1777952897167,57.35,80875.98,0.0,-1.0,0.0,5e-05]
[1777952898042,57.35,80875.98,0.0,-1.0,0.0,5e-05]
[1777952898076,57.35,80875.98,0.0,-1.0,0.0,5e-05]
[1777952898174,57.35,80877.56,0.0,-1.0,0.0,5e-05]
[1777952899181,57.35,80880.28,0.0,-1.0,0.0,5e-05]
[1777952901195,57.35,80879.05,0.0,-1.0,0.0,5e-05]
[1777952905856,57.35,80878.57,0.0,-1.0,0.0,5e-05]
[1777952906076,57.35,80878.57,0.0,-1.0,0.0,5e-05]
[1777952907465,57.35,80878.29,0.0,-1.0,0.0,5e-05]
[1777952907575,57.35,80878.29,0.0,-1.0,0.0,5e-05]
[1777952908244,57.35,80878.84,0.0,-1.0,0.0,5e-05]
[1777952909251,57.35,80877.0,0.0,-1.0,0.0,5e-05]
[1777952910999,57.35,80877.0,0.0,-1.0,0.0,5e-05]
[1777952911077,57.35,80877.0,0.0,-1.0,0.0,5e-05]
[1777952911096,57.35,80873.27,0.0,-1.0,0.0,4e-05]
[1777952911265,57.35,80872.02,0.0,-1.0,0.0,4e-05]
[1777952914823,57.35,80871.94,0.0,-1.0,0.0,4e-05]
[1777952915058,57.35,80871.94,0.0,-1.0,0.0,4e-05]
[1777952915077,57.35,80871.94,0.0,-1.0,0.0,4e-05]
[1777952915160,57.35,80873.53,0.0,-1.0,0.0,4e-05]
[1777952920327,57.35,80873.15,0.0,-1.0,0.0,4e-05]
[1777952923426,57.35,80872.85,0.0,-1.0,0.0,4e-05]
[1777952923581,57.35,80872.85,0.0,-1.0,0.0,4e-05]
[1777952925363,57.35,80874.37,0.0,-1.0,0.0,4e-05]
[1777952926796,57.35,80874.37,0.0,-1.0,0.0,4e-05]
[1777952926825,57.35,80874.37,0.0,-1.0,0.0,4e-05]
[1777952926895,57.35,80877.02,0.0,-1.0,0.0,4e-05]
[1777952929856,57.35,80877.1,0.0,-1.0,0.0,4e-05]
[1777952930075,57.35,80877.1,0.0,-1.0,0.0,4e-05]
[1777952935433,57.35,80876.19,0.0,-1.0,0.0,4e-05]
[1777952937424,57.35,80876.17,0.0,-1.0,0.0,4e-05]
[1777952937576,57.35,80876.17,0.0,-1.0,0.0,4e-05]
[1777952939515,57.35,80876.78,0.0,-1.0,0.0,4e-05]
[1777952939575,57.35,80876.78,0.0,-1.0,0.0,4e-05]
[1777952939677,57.35,80876.82,0.0,-1.0,0.0,4e-05]
[1777952945034,57.35,80877.42,0.0,-1.0,0.0,4e-05]
[1777952945121,57.35,80892.7,0.0,-1.0,0.0,5e-05]
[1777952945506,57.35,80896.51,0.0,-1.0,0.0,5e-05]
[1777952947116,57.35,80896.51,0.0,-1.0,0.0,5e-05]
[1777952947176,57.35,80903.95,0.0,-1.0,0.0,5e-05]
[1777952947325,57.35,80903.95,0.0,-1.0,0.0,5e-05]
[1777952947519,57.35,80901.47,0.0,-1.0,0.0,5e-05]
[1777952951555,57.35,80900.14,0.0,-1.0,0.0,5e-05]
[1777952952748,57.35,80900.14,0.0,-1.0,0.0,5e-05]
[1777952952827,57.35,80900.14,0.0,-1.0,0.0,5e-05]
[1777952952910,57.35,80901.37,0.0,-1.0,0.0,5e-05]
[1777952954594,57.35,80901.95,0.0,-1.0,0.0,5e-05]
[1777952954831,57.35,80901.95,0.0,-1.0,0.0,5e-05]
[1777952954932,57.35,80901.22,0.0,-1.0,0.0,5e-05]
[1777952957597,57.35,80899.61,0.0,-1.0,0.0,5e-05]
[1777952962632,57.35,80900.32,0.0,-1.0,0.0,5e-05]
[1777952965298,57.35,80900.3,0.0,-1.0,0.0,5e-05]
[1777952964646,57.35,80903.01,0.0,-1.0,0.0,5e-05]
[1777952965325,57.35,80903.01,0.0,-1.0,0.0,5e-05]
[1777952965653,57.35,80905.1,0.0,-1.0,0.0,5e-05]
[1777952968674,57.35,80906.9,0.0,-1.0,0.0,5e-05]
[1777952971008,57.35,80906.99,0.0,-1.0,0.0,5e-05]
[1777952971076,57.35,80906.99,0.0,-1.0,0.0,5e-05]
[1777952971107,57.35,80910.65,0.0,-1.0,0.0,5e-05]
[1777952971695,57.35,80911.92,0.0,-1.0,0.0,5e-05]
[1777952972384,57.35,80911.92,0.0,-1.0,0.0,5e-05]
[1777952972577,57.35,80911.92,0.0,-1.0,0.0,5e-05]
[1777952972701,57.35,80912.0,0.0,-1.0,0.0,5e-05]
[1777952973709,57.35,80910.39,0.0,-1.0,0.0,5e-05]
[1777952977737,57.35,80919.52,0.0,-1.0,0.0,5e-05]
[1777952978744,57.35,80922.54,0.0,-1.0,0.0,5e-05]
[1777952979646,57.35,80922.54,0.0,-1.0,0.0,5e-05]
[1777952979831,57.35,80922.54,0.0,-1.0,0.0,5e-05]
[1777952979859,57.35,80922.12,0.0,-1.0,0.0,5e-05]
[1777952984786,57.35,80923.44,0.0,-1.0,0.0,5e-05]
[1777952990292,57.35,80923.37,0.0,-1.0,0.0,5e-05]
[1777952990326,57.35,80923.37,0.0,-1.0,0.0,5e-05]
[1777952990828,57.35,80921.2,0.0,-1.0,0.0,5e-05]
[1777952991835,57.35,80922.42,0.0,-1.0,0.0,5e-05]
[1777952993849,57.35,80920.88,0.0,-1.0,0.0,5e-05]
[1777952994736,57.35,80920.88,0.0,-1.0,0.0,5e-05]
[1777952994825,57.35,80920.88,0.0,-1.0,0.0,5e-05]
[1777952994855,57.35,80920.23,0.0,-1.0,0.0,5e-05]
[1777952995863,57.35,80908.74,0.0,-1.0,0.0,5e-05]
[1777952997318,57.35,80908.74,0.0,-1.0,0.0,5e-05]
[1777952997325,57.35,80908.74,0.0,-1.0,0.0,5e-05]
[1777952996869,57.35,80900.9,0.0,-1.0,0.0,5e-05]
[1777952997877,57.35,80900.67,0.0,-1.0,0.0,5e-05]
[1777952998884,57.35,80898.13,0.0,-1.0,0.0,5e-05]
[1777953003919,57.35,80898.77,0.0,-1.0,0.0,5e-05]
[1777953004729,57.35,80898.77,0.0,-1.0,0.0,5e-05]
[1777953004825,57.35,80898.77,0.0,-1.0,0.0,5e-05]
[1777953006940,57.35,80900.65,0.0,-1.0,0.0,5e-05]
[1777953007896,57.35,80900.65,0.0,-1.0,0.0,5e-05]
[1777953008075,57.35,80900.65,0.0,-1.0,0.0,5e-05]
[1777953008954,57.35,80902.07,0.0,-1.0,0.0,5e-05]
[1777953010036,57.35,80902.07,0.0,-1.0,0.0,5e-05]
[1777953010076,57.35,80902.07,0.0,-1.0,0.0,5e-05]
[1777953010176,57.35,80900.86,0.0,-1.0,0.0,5e-05]
[1777953011568,57.35,80900.58,0.0,-1.0,0.0,5e-05]
[1777953011576,57.35,80900.58,0.0,-1.0,0.0,5e-05]
[1777953011975,57.35,80893.49,0.0,-1.0,0.0,5e-05]
[1777953012982,57.35,80892.25,0.0,-1.0,0.0,5e-05]
[1777953015469,57.35,80891.88,0.0,-1.0,0.0,5e-05]
[1777953015575,57.35,80891.88,0.0,-1.0,0.0,5e-05]
[1777953015974,57.35,80891.88,0.0,-1.0,0.0,5e-05]
[1777953016074,57.35,80891.88,0.0,-1.0,0.0,5e-05]
[1777953016096,57.35,80891.08,0.0,-1.0,0.0,5e-05]
[1777953018017,57.35,80886.87,0.0,-1.0,0.0,4e-05]
[1777953019121,57.35,80886.87,0.0,-1.0,0.0,4e-05]
[1777953019329,57.35,80886.87,0.0,-1.0,0.0,4e-05]
[1777953019301,57.35,80881.07,0.0,-1.0,0.0,4e-05]
[1777953020031,57.35,80878.99,0.0,-1.0,0.0,4e-05]
[1777953022045,57.35,80874.06,0.0,-1.0,0.0,4e-05]
[1777953023052,57.35,80875.56,0.0,-1.0,0.0,4e-05]
[1777953024110,57.35,80875.56,0.0,-1.0,0.0,4e-05]
[1777953024329,57.35,80875.56,0.0,-1.0,0.0,4e-05]
[1777953024339,57.35,80877.23,0.0,-1.0,0.0,4e-05]
[1777953026887,57.35,80877.07,0.0,-1.0,0.0,4e-05]
[1777953027075,57.35,80877.07,0.0,-1.0,0.0,4e-05]
[1777953027079,57.35,80875.6,0.0,-1.0,0.0,4e-05]
[1777953028305,57.35,80875.6,0.0,-1.0,0.0,4e-05]
[1777953028327,57.35,80875.6,0.0,-1.0,0.0,4e-05]
[1777953028306,57.35,80872.1,0.0,-1.0,0.0,4e-05]
[1777953029094,57.35,80869.56,0.0,-1.0,0.0,4e-05]
[1777953031108,57.35,80866.15,0.0,-1.0,0.0,4e-05]
[1777953033046,57.35,80865.54,0.0,-1.0,0.0,4e-05]
[1777953033079,57.35,80865.54,0.0,-1.0,0.0,4e-05]
[1777953033122,57.35,80864.01,0.0,-1.0,0.0,4e-05]
[1777953035264,57.35,80863.8,0.0,-1.0,0.0,4e-05]
[1777953035324,57.35,80863.8,0.0,-1.0,0.0,4e-05]
[1777953035366,57.35,80864.22,0.0,-1.0,0.0,4e-05]
[1777953037568,57.35,80863.4,0.0,-1.0,0.0,4e-05]
[1777953037578,57.35,80863.4,0.0,-1.0,0.0,4e-05]
[1777953038157,57.35,80861.43,0.0,-1.0,0.0,4e-05]
[1777953041956,57.35,80861.52,0.0,-1.0,0.0,4e-05]
[1777953042075,57.35,80861.52,0.0,-1.0,0.0,4e-05]
[1777953042186,57.35,80862.29,0.0,-1.0,0.0,4e-05]
[1777953047220,57.35,80862.63,0.0,-1.0,0.0,4e-05]
[1777953048229,57.35,80864.51,0.0,-1.0,0.0,4e-05]
[1777953049235,57.35,80865.81,0.0,-1.0,0.0,4e-05]
[1777953050329,57.35,80865.81,0.0,-1.0,0.0,4e-05]
[1777953057292,57.35,80865.95,0.0,-1.0,0.0,4e-05]
[1777953058299,57.35,80864.28,0.0,-1.0,0.0,4e-05]
[1777953060563,57.35,80863.46,0.0,-1.0,0.0,4e-05]
[1777953060574,57.35,80863.46,0.0,-1.0,0.0,4e-05]
[1777953060782,57.35,80863.46,0.0,-1.0,0.0,4e-05]
[1777953060825,57.35,80863.46,0.0,-1.0,0.0,4e-05]
[1777953061320,57.35,80863.81,0.0,-1.0,0.0,4e-05]
[1777953063334,57.35,80865.13,0.0,-1.0,0.0,4e-05]
[1777953065064,57.35,80864.44,0.0,-1.0,0.0,4e-05]
[1777953065075,57.35,80864.44,0.0,-1.0,0.0,4e-05]
[1777953065238,57.35,80864.44,0.0,-1.0,0.0,4e-05]
[1777953065327,57.35,80864.44,0.0,-1.0,0.0,4e-05]
[1777953065348,57.35,80864.57,0.0,-1.0,0.0,4e-05]
[1777953070383,57.35,80856.84,0.0,-1.0,0.0,4e-05]
[1777953071390,57.35,80854.58,0.0,-1.0,0.0,4e-05]
[1777953072886,57.35,80853.79,0.0,-1.0,0.0,4e-05]
[1777953073075,57.35,80853.79,0.0,-1.0,0.0,4e-05]
[1777953073110,57.35,80853.79,0.0,-1.0,0.0,4e-05]
[1777953073326,57.35,80853.79,0.0,-1.0,0.0,4e-05]
[1777953073404,57.35,80852.43,0.0,-1.0,0.0,4e-05]
[1777953077432,57.35,80849.17,0.0,-1.0,0.0,3e-05]
[1777953080640,57.35,80848.53,0.0,-1.0,0.0,3e-05]
[1777953080864,57.35,80848.53,0.0,-1.0,0.0,3e-05]
[1777953080983,57.35,80848.53,0.0,-1.0,0.0,3e-05]
[1777953081195,57.35,80848.53,0.0,-1.0,0.0,3e-05]
[1777953081276,57.35,80848.48,0.0,-1.0,0.0,3e-05]
[1777953081460,57.35,80847.42,0.0,-1.0,0.0,3e-05]
[1777953082467,57.35,80845.08,0.0,-1.0,0.0,3e-05]
[1777953085062,57.35,80843.69,0.0,-1.0,0.0,3e-05]
[1777953088509,57.35,80842.72,0.0,-1.0,0.0,3e-05]
[1777953089896,57.35,80842.72,0.0,-1.0,0.0,3e-05]
[1777953089940,57.35,80842.72,0.0,-1.0,0.0,3e-05]
[1777953090075,57.35,80842.72,0.0,-1.0,0.0,3e-05]
[1777953090137,57.35,80842.72,0.0,-1.0,0.0,3e-05]
[1777953091529,57.35,80842.29,0.0,-1.0,0.0,3e-05]
[1777953093544,57.35,80840.03,0.0,-1.0,0.0,3e-05]
[1777953096191,57.35,80839.78,0.0,-1.0,0.0,3e-05]
[1777953096308,57.35,80839.78,0.0,-1.0,0.0,3e-05]
[1777953096325,57.35,80839.78,0.0,-1.0,0.0,3e-05]
[1777953096410,57.35,80839.78,0.0,-1.0,0.0,3e-05]
[1777953100593,57.35,80843.15,0.0,-1.0,0.0,3e-05]
[1777953103374,57.35,80843.94,0.0,-1.0,0.0,3e-05]
[1777953103430,57.35,80844.09,0.0,-1.0,0.0,3e-05]
[1777953103580,57.35,80844.09,0.0,-1.0,0.0,3e-05]
[1777953103677,57.35,80844.09,0.0,-1.0,0.0,3e-05]
[1777953103827,57.35,80844.09,0.0,-1.0,0.0,3e-05]
[1777953103928,57.35,80841.22,0.0,-1.0,0.0,3e-05]
[1777953105628,57.35,80840.13,0.0,-1.0,0.0,3e-05]
[1777953107641,57.35,80842.54,0.0,-1.0,0.0,3e-05]
[1777953108612,57.35,80842.54,0.0,-1.0,0.0,3e-05]
[1777953108753,57.35,80842.54,0.0,-1.0,0.0,3e-05]
[1777953108828,57.35,80842.54,0.0,-1.0,0.0,3e-05]
[1777953108854,57.35,80841.49,0.0,-1.0,0.0,3e-05]
[1777953112677,57.35,80847.13,0.0,-1.0,0.0,3e-05]
[1777953113684,57.35,80850.44,0.0,-1.0,0.0,3e-05]
[1777953114889,57.35,80850.44,0.0,-1.0,0.0,3e-05]
[1777953115066,57.35,80850.44,0.0,-1.0,0.0,3e-05]
[1777953115076,57.35,80850.44,0.0,-1.0,0.0,3e-05]
[1777953115115,57.35,80852.59,0.0,-1.0,0.0,3e-05]
[1777953115698,57.35,80851.09,0.0,-1.0,0.0,3e-05]
[1777953116705,57.35,80850.16,0.0,-1.0,0.0,3e-05]
[1777953120860,57.35,80850.11,0.0,-1.0,0.0,3e-05]
[1777953120923,57.35,80850.11,0.0,-1.0,0.0,3e-05]
[1777953121076,57.35,80850.11,0.0,-1.0,0.0,3e-05]
[1777953121176,57.35,80850.27,0.0,-1.0,0.0,3e-05]
[1777953126776,57.35,80850.31,0.0,-1.0,0.0,3e-05]
[1777953128792,57.35,80849.94,0.0,-1.0,0.0,3e-05]
[1777953128827,57.35,80849.94,0.0,-1.0,0.0,3e-05]
[1777953128848,57.35,80849.94,0.0,-1.0,0.0,3e-05]
[1777953129075,57.35,80849.94,0.0,-1.0,0.0,3e-05]
[1777953129176,57.35,80849.91,0.0,-1.0,0.0,3e-05]
[1777953131811,57.35,80848.8,0.0,-1.0,0.0,3e-05]
[1777953135727,57.35,80848.26,0.0,-1.0,0.0,3e-05]
[1777953135827,57.35,80848.26,0.0,-1.0,0.0,3e-05]
[1777953135860,57.35,80848.26,0.0,-1.0,0.0,3e-05]
[1777953136075,57.35,80848.26,0.0,-1.0,0.0,3e-05]
[1777953136176,57.35,80848.97,0.0,-1.0,0.0,3e-05]
[1777953141912,57.35,80848.42,0.0,-1.0,0.0,3e-05]
[1777953147218,57.35,80848.64,0.0,-1.0,0.0,3e-05]
[1777953147326,57.35,80848.64,0.0,-1.0,0.0,3e-05]
[1777953147426,57.35,80849.18,0.0,-1.0,0.0,3e-05]
[1777953147955,57.35,80850.56,0.0,-1.0,0.0,3e-05]
[1777953148536,57.35,80850.56,0.0,-1.0,0.0,3e-05]
[1777953148575,57.35,80850.56,0.0,-1.0,0.0,3e-05]
[1777953149481,57.35,80850.56,0.0,-1.0,0.0,3e-05]
[1777953151983,57.35,80849.57,0.0,-1.0,0.0,3e-05]
[1777953152990,57.35,80846.52,0.0,-1.0,0.0,3e-05]
[1777953153997,57.35,80842.05,0.0,-1.0,0.0,3e-05]
[1777953155008,57.35,80843.98,0.0,-1.0,0.0,3e-05]
[1777953155640,57.35,80843.98,0.0,-1.0,0.0,3e-05]
[1777953155648,57.35,80843.98,0.0,-1.0,0.0,3e-05]
[1777953155711,57.35,80843.98,0.0,-1.0,0.0,3e-05]
[1777953155763,57.35,80843.98,0.0,-1.0,0.0,3e-05]
[1777953156011,57.35,80846.99,0.0,-1.0,0.0,3e-05]
[1777953161046,57.35,80849.89,0.0,-1.0,0.0,3e-05]
[1777953163280,57.35,80850.7,0.0,-1.0,0.0,3e-05]
[1777953163356,57.35,80850.7,0.0,-1.0,0.0,3e-05]
[1777953163369,57.35,80850.7,0.0,-1.0,0.0,3e-05]
[1777953163455,57.35,80850.7,0.0,-1.0,0.0,3e-05]
[1777953163504,57.35,80849.93,0.0,-1.0,0.0,3e-05]
[1777953169102,57.35,80850.49,0.0,-1.0,0.0,3e-05]
[1777953170109,57.35,80852.08,0.0,-1.0,0.0,3e-05]
[1777953172122,57.35,80853.25,0.0,-1.0,0.0,3e-05]
[1777953174136,57.35,80860.8,0.0,-1.0,0.0,3e-05]
[1777953175144,57.35,80865.58,0.0,-1.0,0.0,3e-05]
[1777953176151,57.35,80864.53,0.0,-1.0,0.0,3e-05]
[1777953177158,57.35,80858.37,0.0,-1.0,0.0,3e-05]
[1777953178165,57.35,80850.6,0.0,-1.0,0.0,3e-05]
[1777953179172,57.35,80849.94,0.0,-1.0,0.0,3e-05]
[1777953181187,57.35,80851.02,0.0,-1.0,0.0,3e-05]
[1777953182193,57.35,80854.94,0.0,-1.0,0.0,3e-05]
[1777953188268,57.35,80855.27,0.0,-1.0,0.0,3e-05]
[1777953188369,57.35,80855.44,0.0,-1.0,0.0,3e-05]
[1777953194277,57.35,80855.31,0.0,-1.0,0.0,3e-05]
[1777953199311,57.35,80855.34,0.0,-1.0,0.0,3e-05]
[1777953201326,57.35,80858.09,0.0,-1.0,0.0,3e-05]
[1777953202333,57.35,80859.32,0.0,-1.0,0.0,3e-05]
[1777953208376,57.35,80860.22,0.0,-1.0,0.0,3e-05]
[1777953209383,57.35,80873.74,0.0,-1.0,0.0,4e-05]
[1777953210390,57.35,80877.11,0.0,-1.0,0.0,4e-05]
[1777953211397,57.35,80878.72,0.0,-1.0,0.0,3e-05]
[1777953216431,57.35,80878.76,0.0,-1.0,0.0,3e-05]
[1777953221467,57.35,80878.73,0.0,-1.0,0.0,3e-05]
[1777953225494,57.35,80876.87,0.0,-1.0,0.0,3e-05]
[1777953229523,57.35,80872.01,0.0,-1.0,0.0,3e-05]
[1777953230530,57.35,80870.91,0.0,-1.0,0.0,3e-05]
[1777953231537,57.35,80871.99,0.0,-1.0,0.0,3e-05]
[1777953235565,57.35,80874.51,0.0,-1.0,0.0,3e-05]
[1777953236572,57.35,80876.59,0.0,-1.0,0.0,3e-05]
[1777953237579,57.35,80878.17,0.0,-1.0,0.0,3e-05]
[1777953242614,57.35,80878.74,0.0,-1.0,0.0,3e-05]
[1777953247649,57.35,80878.56,0.0,-1.0,0.0,3e-05]
[1777953252684,57.35,80880.02,0.0,-1.0,0.0,3e-05]
[1777953253691,57.35,80881.3,0.0,-1.0,0.0,4e-05]
[1777953254698,57.35,80879.13,0.0,-1.0,0.0,3e-05]
[1777953256712,57.35,80876.82,0.0,-1.0,0.0,3e-05]
[1777953257719,57.35,80874.6,0.0,-1.0,0.0,3e-05]
[1777953259733,57.35,80873.64,0.0,-1.0,0.0,3e-05]
[1777953264778,57.35,80873.5,0.0,-1.0,0.0,3e-05]
[1777953269814,57.35,80873.41,0.0,-1.0,0.0,3e-05]
[1777953271828,57.35,80873.41,0.0,-1.0,0.0,3e-05]
[1777953273847,57.35,80873.5,0.0,-1.0,0.0,3e-05]
[1777953279884,57.35,80873.61,0.0,-1.0,0.0,3e-05]
[1777953284918,57.35,80872.14,0.0,-1.0,0.0,3e-05]
[1777953287939,57.35,80873.11,0.0,-1.0,0.0,3e-05]
[1777953292975,57.35,80873.54,0.0,-1.0,0.0,3e-05]
[1777953293981,57.35,80883.01,0.0,-1.0,0.0,3e-05]
[1777953294989,57.35,80884.42,0.0,-1.0,0.0,3e-05]
[1777953300024,57.35,80886.35,0.0,-1.0,0.0,3e-05]
[1777953301031,57.35,80890.27,0.0,-1.0,0.0,3e-05]
[1777953302038,57.35,80891.44,0.0,-1.0,0.0,4e-05]
[1777953308083,57.35,80891.85,0.0,-1.0,0.0,4e-05]
[1777953310096,57.35,80893.05,0.0,-1.0,0.0,4e-05]
[1777953313123,57.35,80888.92,0.0,-1.0,0.0,3e-05]
[1777953314130,57.35,80878.18,0.0,-1.0,0.0,3e-05]
[1777953315137,57.35,80872.99,0.0,-1.0,0.0,3e-05]
[1777953316144,57.35,80872.25,0.0,-1.0,0.0,3e-05]
[1777953317116,57.35,80872.25,0.0,-1.0,0.0,3e-05]
[1777953317151,57.35,80872.62,0.0,-1.0,0.0,3e-05]
[1777953322186,57.35,80872.93,0.0,-1.0,0.0,3e-05]
[1777953327221,57.35,80872.78,0.0,-1.0,0.0,3e-05]
[1777953331249,57.35,80872.64,0.0,-1.0,0.0,3e-05]
[1777953336284,57.35,80872.61,0.0,-1.0,0.0,3e-05]
[1777953337291,57.35,80866.46,0.0,-1.0,0.0,3e-05]
[1777953338298,57.35,80863.11,0.0,-1.0,0.0,3e-05]
[1777953340189,57.35,80862.56,0.0,-1.0,0.0,3e-05]
[1777953343333,57.35,80864.65,0.0,-1.0,0.0,3e-05]
[1777953349375,57.35,80864.73,0.0,-1.0,0.0,3e-05]
[1777953354410,57.35,80864.63,0.0,-1.0,0.0,3e-05]
[1777953359444,57.35,80864.71,0.0,-1.0,0.0,3e-05]
[1777953364480,57.35,80864.51,0.0,-1.0,0.0,3e-05]
[1777953365487,57.35,80863.57,0.0,-1.0,0.0,3e-05]
[1777953367501,57.35,80858.03,0.0,-1.0,0.0,3e-05]
[1777953369515,57.35,80859.26,0.0,-1.0,0.0,3e-05]
[1777953374550,57.35,80849.5,0.0,-1.0,0.0,3e-05]
[1777953375557,57.35,80845.87,0.0,-1.0,0.0,3e-05]
[1777953376565,57.35,80844.58,0.0,-1.0,0.0,3e-05]
[1777953377571,57.35,80843.35,0.0,-1.0,0.0,3e-05]
[1777953380593,57.35,80845.74,0.0,-1.0,0.0,3e-05]
[1777953382607,57.35,80847.27,0.0,-1.0,0.0,3e-05]
[1777953384621,57.35,80850.57,0.0,-1.0,0.0,3e-05]
[1777953385442,57.35,80850.57,0.0,-1.0,0.0,3e-05]
[1777953385627,57.35,80850.54,0.0,-1.0,0.0,3e-05]
[1777953389656,57.35,80854.24,0.0,-1.0,0.0,3e-05]
[1777953391670,57.35,80855.75,0.0,-1.0,0.0,3e-05]
[1777953396704,57.35,80853.9,0.0,-1.0,0.0,3e-05]
[1777953400734,57.35,80849.78,0.0,-1.0,0.0,3e-05]
[1777953401740,57.35,80846.49,0.0,-1.0,0.0,3e-05]
[1777953402748,57.35,80847.6,0.0,-1.0,0.0,3e-05]
[1777953403756,57.35,80850.8,0.0,-1.0,0.0,3e-05]
[1777953404762,57.35,80849.74,0.0,-1.0,0.0,3e-05]
[1777953409797,57.35,80849.12,0.0,-1.0,0.0,3e-05]
[1777953414833,57.35,80848.94,0.0,-1.0,0.0,3e-05]
[1777953416847,57.35,80847.26,0.0,-1.0,0.0,3e-05]
[1777953418860,57.35,80848.25,0.0,-1.0,0.0,3e-05]
[1777953425910,57.35,80848.02,0.0,-1.0,0.0,3e-05]
[1777953430945,57.35,80847.85,0.0,-1.0,0.0,3e-05]
[1777953434979,57.35,80854.88,0.0,-1.0,0.0,3e-05]
[1777953435987,57.35,80856.61,0.0,-1.0,0.0,3e-05]
[1777953441023,57.35,80856.01,0.0,-1.0,0.0,3e-05]
[1777953445051,57.35,80858.22,0.0,-1.0,0.0,3e-05]
[1777953446058,57.35,80859.81,0.0,-1.0,0.0,3e-05]
[1777953449082,57.35,80860.94,0.0,-1.0,0.0,3e-05]
[1777953451096,57.35,80860.93,0.0,-1.0,0.0,3e-05]
[1777953455124,57.35,80863.52,0.0,-1.0,0.0,3e-05]
[1777953456131,57.35,80868.11,0.0,-1.0,0.0,3e-05]
[1777953457138,57.35,80877.08,0.0,-1.0,0.0,3e-05]
[1777953458144,57.35,80878.5,0.0,-1.0,0.0,3e-05]
[1777953463179,57.35,80879.96,0.0,-1.0,0.0,3e-05]
[1777953468215,57.35,80879.87,0.0,-1.0,0.0,3e-05]
[1777953472988,57.35,80879.31,0.0,-1.0,0.0,3e-05]
[1777953475081,57.35,80879.47,0.0,-1.0,0.0,3e-05]
[1777953475137,57.35,80879.47,0.0,-1.0,0.0,3e-05]
[1777953475268,57.35,80878.59,0.0,-1.0,0.0,3e-05]
[1777953476274,57.35,80879.54,0.0,-1.0,0.0,3e-05]
[1777953477282,57.35,80877.57,0.0,-1.0,0.0,3e-05]
[1777953478290,57.35,80876.15,0.0,-1.0,0.0,3e-05]
[1777953479297,57.35,80874.72,0.0,-1.0,0.0,3e-05]
[1777953480305,57.35,80860.5,0.0,-1.0,0.0,3e-05]
[1777953481312,57.35,80856.85,0.0,-1.0,0.0,3e-05]
[1777953482319,57.35,80861.97,0.0,-1.0,0.0,3e-05]
[1777953484668,57.35,80861.62,0.0,-1.0,0.0,3e-05]
[1777953484827,57.35,80861.62,0.0,-1.0,0.0,3e-05]
[1777953485278,57.35,80861.39,0.0,-1.0,0.0,3e-05]
[1777953485324,57.35,80861.39,0.0,-1.0,0.0,3e-05]
[1777953485425,57.35,80861.37,0.0,-1.0,0.0,3e-05]
[1777953486347,57.35,80862.44,0.0,-1.0,0.0,3e-05]
[1777953487354,57.35,80863.56,0.0,-1.0,0.0,3e-05]
[1777953488392,57.35,80863.56,0.0,-1.0,0.0,3e-05]
[1777953488579,57.35,80863.56,0.0,-1.0,0.0,3e-05]
[1777953491382,57.35,80864.64,0.0,-1.0,0.0,3e-05]
[1777953496417,57.35,80864.88,0.0,-1.0,0.0,3e-05]
[1777953498024,57.35,80864.84,0.0,-1.0,0.0,3e-05]
[1777953498078,57.35,80864.84,0.0,-1.0,0.0,3e-05]
[1777953498313,57.35,80864.84,0.0,-1.0,0.0,3e-05]
[1777953498330,57.35,80864.84,0.0,-1.0,0.0,3e-05]
[1777953498431,57.35,80864.82,0.0,-1.0,0.0,3e-05]
[1777953505479,57.35,80864.67,0.0,-1.0,0.0,3e-05]
[1777953509509,57.35,80866.04,0.0,-1.0,0.0,3e-05]
[1777953511851,57.35,80866.81,0.0,-1.0,0.0,3e-05]
[1777953511523,57.35,80863.65,0.0,-1.0,0.0,2e-05]
[1777953512082,57.35,80863.65,0.0,-1.0,0.0,2e-05]
[1777953513537,57.35,80861.47,0.0,-1.0,0.0,2e-05]
[1777953514544,57.35,80862.55,0.0,-1.0,0.0,2e-05]
[1777953515808,57.35,80863.82,0.0,-1.0,0.0,2e-05]
[1777953516558,57.35,80871.04,0.0,-1.0,0.0,3e-05]
[1777953517565,57.35,80873.72,0.0,-1.0,0.0,3e-05]
[1777953518077,57.35,80873.72,0.0,-1.0,0.0,3e-05]
[1777953518330,57.35,80873.72,0.0,-1.0,0.0,3e-05]
[1777953519579,57.35,80875.67,0.0,-1.0,0.0,3e-05]
[1777953520586,57.35,80880.64,0.0,-1.0,0.0,3e-05]
[1777953521457,57.35,80880.64,0.0,-1.0,0.0,3e-05]
[1777953521579,57.35,80880.64,0.0,-1.0,0.0,3e-05]
[1777953521642,57.35,80880.64,0.0,-1.0,0.0,3e-05]
[1777953521829,57.35,80880.64,0.0,-1.0,0.0,3e-05]
[1777953521678,57.35,80881.73,0.0,-1.0,0.0,3e-05]
[1777953527635,57.35,80882.12,0.0,-1.0,0.0,3e-05]
[1777953531754,57.35,80882.23,0.0,-1.0,0.0,3e-05]
[1777953531829,57.35,80882.23,0.0,-1.0,0.0,3e-05]
[1777953537705,57.35,80882.0,0.0,-1.0,0.0,3e-05]
[1777953542740,57.35,80881.94,0.0,-1.0,0.0,3e-05]
[1777953543747,57.35,80873.92,0.0,-1.0,0.0,3e-05]
[1777953544753,57.35,80872.75,0.0,-1.0,0.0,3e-05]
[1777953545461,57.35,80872.75,0.0,-1.0,0.0,3e-05]
[1777953545577,57.35,80872.75,0.0,-1.0,0.0,3e-05]
[1777953546313,57.35,80872.27,0.0,-1.0,0.0,3e-05]
[1777953546325,57.35,80872.27,0.0,-1.0,0.0,3e-05]
[1777953546767,57.35,80871.06,0.0,-1.0,0.0,3e-05]
[1777953547775,57.35,80880.32,0.0,-1.0,0.0,3e-05]
[1777953548656,57.35,80880.32,0.0,-1.0,0.0,3e-05]
[1777953548827,57.35,80880.32,0.0,-1.0,0.0,3e-05]
[1777953548782,57.35,80880.71,0.0,-1.0,0.0,3e-05]
[1777953553816,57.35,80880.94,0.0,-1.0,0.0,3e-05]
[1777953558852,57.35,80880.04,0.0,-1.0,0.0,3e-05]
[1777953559859,57.35,80878.94,0.0,-1.0,0.0,3e-05]
[1777953561184,57.35,80878.21,0.0,-1.0,0.0,3e-05]
[1777953561328,57.35,80878.21,0.0,-1.0,0.0,3e-05]
[1777953562138,57.35,80877.4,0.0,-1.0,0.0,3e-05]
[1777953562332,57.35,80877.4,0.0,-1.0,0.0,3e-05]
[1777953562880,57.35,80871.08,0.0,-1.0,0.0,3e-05]
[1777953563887,57.35,80867.83,0.0,-1.0,0.0,3e-05]
[1777953564378,57.35,80867.83,0.0,-1.0,0.0,3e-05]
[1777953564578,57.35,80867.83,0.0,-1.0,0.0,3e-05]
[1777953564893,57.35,80866.45,0.0,-1.0,0.0,3e-05]
[1777953565901,57.35,80867.67,0.0,-1.0,0.0,3e-05]
[1777953570937,57.35,80867.36,0.0,-1.0,0.0,3e-05]
[1777953571943,57.35,80867.85,0.0,-1.0,0.0,2e-05]
[1777953574133,57.35,80867.16,0.0,-1.0,0.0,2e-05]
[1777953574328,57.35,80867.16,0.0,-1.0,0.0,2e-05]
[1777953574912,57.35,80867.16,0.0,-1.0,0.0,2e-05]
[1777953574925,57.35,80867.16,0.0,-1.0,0.0,2e-05]
[1777953575077,57.35,80867.16,0.0,-1.0,0.0,2e-05]
[1777953581006,57.35,80868.04,0.0,-1.0,0.0,2e-05]
[1777953582731,57.35,80868.04,0.0,-1.0,0.0,2e-05]
[1777953582831,57.35,80868.04,0.0,-1.0,0.0,2e-05]
[1777953582930,57.35,80869.81,0.0,-1.0,0.0,2e-05]
[1777953587050,57.35,80871.46,0.0,-1.0,0.0,2e-05]
[1777953588057,57.35,80885.08,0.0,-1.0,0.0,3e-05]
[1777953589651,57.35,80885.08,0.0,-1.0,0.0,3e-05]
[1777953589699,57.35,80883.23,0.0,-1.0,0.0,3e-05]
[1777953590699,57.35,80883.23,0.0,-1.0,0.0,3e-05]
[1777953590778,57.35,80883.06,0.0,-1.0,0.0,3e-05]
[1777953591339,57.35,80883.06,0.0,-1.0,0.0,3e-05]
[1777953597120,57.35,80882.6,0.0,-1.0,0.0,3e-05]
[1777953598301,57.35,80882.6,0.0,-1.0,0.0,3e-05]
[1777953598325,57.35,80882.6,0.0,-1.0,0.0,3e-05]
[1777953598649,57.35,80882.6,0.0,-1.0,0.0,3e-05]
[1777953598827,57.35,80882.6,0.0,-1.0,0.0,3e-05]
[1777953598913,57.35,80882.68,0.0,-1.0,0.0,3e-05]
[1777953600141,57.35,80877.89,0.0,-1.0,0.0,3e-05]
[1777953601149,57.35,80879.28,0.0,-1.0,0.0,3e-05]
[1777953602122,57.35,80879.28,0.0,-1.0,0.0,3e-05]
[1777953602332,57.35,80879.28,0.0,-1.0,0.0,3e-05]
[1777953602422,57.35,80881.35,0.0,-1.0,0.0,3e-05]
[1777953603162,57.35,80884.49,0.0,-1.0,0.0,3e-05]
[1777953604171,57.35,80890.41,0.0,-1.0,0.0,3e-05]
[1777953605881,57.35,80890.41,0.0,-1.0,0.0,3e-05]
[1777953605178,57.35,80893.88,0.0,-1.0,0.0,3e-05]
[1777953606076,57.35,80893.88,0.0,-1.0,0.0,3e-05]
[1777953606217,57.35,80893.88,0.0,-1.0,0.0,3e-05]
[1777953606327,57.35,80893.88,0.0,-1.0,0.0,3e-05]
[1777953606427,57.35,80896.37,0.0,-1.0,0.0,3e-05]
[1777953607192,57.35,80897.58,0.0,-1.0,0.0,3e-05]
[1777953612227,57.35,80889.49,0.0,-1.0,0.0,3e-05]
[1777953613234,57.35,80885.62,0.0,-1.0,0.0,3e-05]
[1777953614944,57.35,80885.62,0.0,-1.0,0.0,3e-05]
[1777953615082,57.35,80885.34,0.0,-1.0,0.0,3e-05]
[1777953617262,57.35,80886.63,0.0,-1.0,0.0,3e-05]
[1777953619276,57.35,80872.25,0.0,-1.0,0.0,2e-05]
[1777953620283,57.35,80866.55,0.0,-1.0,0.0,2e-05]
[1777953621894,57.35,80866.55,0.0,-1.0,0.0,2e-05]
[1777953622077,57.35,80866.43,0.0,-1.0,0.0,2e-05]
[1777953622788,57.35,80866.43,0.0,-1.0,0.0,2e-05]
[1777953622824,57.35,80866.43,0.0,-1.0,0.0,2e-05]
[1777953622860,57.35,80866.64,0.0,-1.0,0.0,2e-05]
[1777953625320,57.35,80867.78,0.0,-1.0,0.0,2e-05]
[1777953628632,57.35,80868.16,0.0,-1.0,0.0,2e-05]
[1777953628827,57.35,80868.16,0.0,-1.0,0.0,2e-05]
[1777953630355,57.35,80865.93,0.0,-1.0,0.0,2e-05]
[1777953631362,57.35,80866.46,0.0,-1.0,0.0,2e-05]
[1777953632492,57.35,80866.46,0.0,-1.0,0.0,2e-05]
[1777953632575,57.35,80866.46,0.0,-1.0,0.0,2e-05]
[1777953632593,57.35,80865.74,0.0,-1.0,0.0,2e-05]
[1777953638411,57.35,80865.82,0.0,-1.0,0.0,2e-05]
[1777953640425,57.35,80864.38,0.0,-1.0,0.0,2e-05]
[1777953641534,57.35,80864.38,0.0,-1.0,0.0,2e-05]
[1777953641577,57.35,80864.38,0.0,-1.0,0.0,2e-05]
[1777953643446,57.35,80853.62,0.0,-1.0,0.0,2e-05]
[1777953644457,57.35,80851.69,0.0,-1.0,0.0,2e-05]
[1777953645297,57.35,80851.69,0.0,-1.0,0.0,2e-05]
[1777953645335,57.35,80851.69,0.0,-1.0,0.0,2e-05]
[1777953645685,57.35,80851.69,0.0,-1.0,0.0,2e-05]
[1777953645824,57.35,80851.69,0.0,-1.0,0.0,2e-05]
[1777953645926,57.35,80850.42,0.0,-1.0,0.0,2e-05]
[1777953647474,57.35,80852.56,0.0,-1.0,0.0,2e-05]
[1777953650549,57.35,80851.8,0.0,-1.0,0.0,2e-05]
[1777953650578,57.35,80851.8,0.0,-1.0,0.0,2e-05]
[1777953650648,57.35,80852.81,0.0,-1.0,0.0,2e-05]
[1777953652509,57.35,80848.92,0.0,-1.0,0.0,2e-05]
[1777953653516,57.35,80846.42,0.0,-1.0,0.0,2e-05]
[1777953654523,57.35,80843.76,0.0,-1.0,0.0,2e-05]
[1777953656071,57.35,80843.13,0.0,-1.0,0.0,2e-05]
[1777953656325,57.35,80843.13,0.0,-1.0,0.0,2e-05]
[1777953657551,57.35,80843.29,0.0,-1.0,0.0,2e-05]
[1777953657575,57.35,80843.29,0.0,-1.0,0.0,2e-05]
[1777953657612,57.35,80843.24,0.0,-1.0,0.0,2e-05]
[1777953663585,57.35,80841.65,0.0,-1.0,0.0,2e-05]
[1777953664593,57.35,80840.02,0.0,-1.0,0.0,2e-05]
[1777953665954,57.35,80840.02,0.0,-1.0,0.0,2e-05]
[1777953665599,57.35,80838.62,0.0,-1.0,0.0,2e-05]
[1777953666077,57.35,80838.62,0.0,-1.0,0.0,2e-05]
[1777953666607,57.35,80836.68,0.0,-1.0,0.0,2e-05]
[1777953671642,57.35,80837.94,0.0,-1.0,0.0,2e-05]
[1777953673050,57.35,80837.26,0.0,-1.0,0.0,2e-05]
[1777953673077,57.35,80837.26,0.0,-1.0,0.0,2e-05]
[1777953673630,57.35,80837.26,0.0,-1.0,0.0,2e-05]
[1777953673825,57.35,80837.26,0.0,-1.0,0.0,2e-05]
[1777953673926,57.35,80837.3,0.0,-1.0,0.0,2e-05]
[1777953678692,57.35,80836.32,0.0,-1.0,0.0,2e-05]
[1777953680705,57.35,80833.85,0.0,-1.0,0.0,2e-05]
[1777953681713,57.35,80826.91,0.0,-1.0,0.0,2e-05]
[1777953683798,57.35,80826.49,0.0,-1.0,0.0,2e-05]
[1777953683825,57.35,80826.49,0.0,-1.0,0.0,2e-05]
[1777953683838,57.35,80831.4,0.0,-1.0,0.0,2e-05]
[1777953685741,57.35,80829.3,0.0,-1.0,0.0,2e-05]
[1777953689180,57.35,80829.29,0.0,-1.0,0.0,2e-05]
[1777953689327,57.35,80829.29,0.0,-1.0,0.0,2e-05]
[1777953689771,57.35,80828.33,0.0,-1.0,0.0,2e-05]
[1777953690056,57.35,80828.33,0.0,-1.0,0.0,2e-05]
[1777953690074,57.35,80828.33,0.0,-1.0,0.0,2e-05]
[1777953690778,57.35,80828.1,0.0,-1.0,0.0,2e-05]
[1777953691785,57.35,80827.96,0.0,-1.0,0.0,2e-05]
[1777953692791,57.35,80826.17,0.0,-1.0,0.0,2e-05]
[1777953697689,57.35,80825.77,0.0,-1.0,0.0,2e-05]
[1777953697830,57.35,80825.77,0.0,-1.0,0.0,2e-05]
[1777953697889,57.35,80824.73,0.0,-1.0,0.0,2e-05]
[1777953698835,57.35,80823.54,0.0,-1.0,0.0,2e-05]
[1777953700849,57.35,80822.4,0.0,-1.0,0.0,2e-05]
[1777953705884,57.35,80829.04,0.0,-1.0,0.0,2e-05]
[1777953706891,57.35,80833.81,0.0,-1.0,0.0,2e-05]
[1777953707898,57.35,80840.51,0.0,-1.0,0.0,2e-05]
[1777953708905,57.35,80844.16,0.0,-1.0,0.0,2e-05]
[1777953709146,57.35,80844.16,0.0,-1.0,0.0,2e-05]
[1777953709329,57.35,80844.16,0.0,-1.0,0.0,2e-05]
[1777953709764,57.35,80844.16,0.0,-1.0,0.0,2e-05]
[1777953709825,57.35,80844.16,0.0,-1.0,0.0,2e-05]
[1777953709912,57.35,80843.12,0.0,-1.0,0.0,2e-05]
[1777953710919,57.35,80841.07,0.0,-1.0,0.0,2e-05]
[1777953713940,57.35,80847.92,0.0,-1.0,0.0,2e-05]
[1777953714947,57.35,80850.3,0.0,-1.0,0.0,2e-05]
[1777953716237,57.35,80850.13,0.0,-1.0,0.0,2e-05]
[1777953716329,57.35,80850.13,0.0,-1.0,0.0,2e-05]
[1777953716961,57.35,80856.09,0.0,-1.0,0.0,2e-05]
[1777953719982,57.35,80853.83,0.0,-1.0,0.0,2e-05]
[1777953721404,57.35,80853.31,0.0,-1.0,0.0,2e-05]
[1777953721532,57.35,80853.31,0.0,-1.0,0.0,2e-05]
[1777953721578,57.35,80853.31,0.0,-1.0,0.0,2e-05]
[1777953721996,57.35,80853.52,0.0,-1.0,0.0,2e-05]
[1777953724017,57.35,80859.59,0.0,-1.0,0.0,2e-05]
[1777953725656,57.35,80860.02,0.0,-1.0,0.0,2e-05]
[1777953725825,57.35,80860.02,0.0,-1.0,0.0,2e-05]
[1777953726224,57.35,80860.05,0.0,-1.0,0.0,2e-05]
[1777953726326,57.35,80860.05,0.0,-1.0,0.0,2e-05]
[1777953727033,57.35,80859.61,0.0,-1.0,0.0,2e-05]
[1777953729049,57.35,80846.97,0.0,-1.0,0.0,2e-05]
[1777953730056,57.35,80843.11,0.0,-1.0,0.0,2e-05]
[1777953731063,57.35,80845.1,0.0,-1.0,0.0,2e-05]
[1777953731190,57.35,80845.1,0.0,-1.0,0.0,2e-05]
[1777953731325,57.35,80845.1,0.0,-1.0,0.0,2e-05]
[1777953734084,57.35,80842.0,0.0,-1.0,0.0,2e-05]
[1777953734145,57.35,80842.0,0.0,-1.0,0.0,2e-05]
[1777953734244,57.35,80842.0,0.0,-1.0,0.0,2e-05]
[1777953734326,57.35,80842.0,0.0,-1.0,0.0,2e-05]
[1777953735090,57.35,80843.17,0.0,-1.0,0.0,2e-05]
[1777953736098,57.35,80842.11,0.0,-1.0,0.0,2e-05]
[1777953738112,57.35,80850.26,0.0,-1.0,0.0,2e-05]
[1777953739121,57.35,80879.84,0.0,-1.0,0.0,2e-05]
[1777953740145,57.35,80899.96,0.0,-1.0,0.0,3e-05]
[1777953741135,57.35,80896.5,0.0,-1.0,0.0,2e-05]
[1777953743269,57.35,80889.0,0.0,-1.0,0.0,2e-05]
[1777953745167,57.35,80889.93,0.0,-1.0,0.0,2e-05]
[1777953748105,57.35,80889.42,0.0,-1.0,0.0,2e-05]
[1777953748724,57.35,80889.02,0.0,-1.0,0.0,2e-05]
[1777953749891,57.35,80889.02,0.0,-1.0,0.0,2e-05]
[1777953750081,57.35,80889.02,0.0,-1.0,0.0,2e-05]
[1777953749927,57.35,80888.06,0.0,-1.0,0.0,2e-05]
[1777953753223,57.35,80888.15,0.0,-1.0,0.0,2e-05]
[1777953755237,57.35,80896.44,0.0,-1.0,0.0,2e-05]
[1777953756243,57.35,80898.81,0.0,-1.0,0.0,2e-05]
[1777953760272,57.35,80897.34,0.0,-1.0,0.0,2e-05]
[1777953761754,57.35,80897.34,0.0,-1.0,0.0,2e-05]
[1777953761830,57.35,80897.34,0.0,-1.0,0.0,2e-05]
[1777953761930,57.35,80898.44,0.0,-1.0,0.0,2e-05]
[1777953766314,57.35,80899.45,0.0,-1.0,0.0,2e-05]
[1777953767321,57.35,80920.94,0.0,-1.0,0.0,3e-05]
[1777953768328,57.35,80919.31,0.0,-1.0,0.0,3e-05]
[1777953769335,57.35,80924.86,0.0,-1.0,0.0,3e-05]
[1777953771048,57.35,80924.86,0.0,-1.0,0.0,3e-05]
[1777953771083,57.35,80926.99,0.0,-1.0,0.0,3e-05]
[1777953771349,57.35,80929.67,0.0,-1.0,0.0,3e-05]
[1777953772834,57.35,80929.67,0.0,-1.0,0.0,3e-05]
[1777953772886,57.35,80932.99,0.0,-1.0,0.0,3e-05]
[1777953774370,57.35,80938.85,0.0,-1.0,0.0,3e-05]
[1777953776384,57.35,80940.1,0.0,-1.0,0.0,3e-05]
[1777953777391,57.35,80941.82,0.0,-1.0,0.0,3e-05]
[1777953778398,57.35,80945.08,0.0,-1.0,0.0,3e-05]
[1777953782426,57.35,80941.46,0.0,-1.0,0.0,3e-05]
[1777953783433,57.35,80938.45,0.0,-1.0,0.0,3e-05]
[1777953784276,57.35,80938.45,0.0,-1.0,0.0,3e-05]
[1777953784332,57.35,80938.45,0.0,-1.0,0.0,3e-05]
[1777953785334,57.35,80938.59,0.0,-1.0,0.0,3e-05]
[1777953785579,57.35,80938.59,0.0,-1.0,0.0,3e-05]
[1777953785617,57.35,80938.98,0.0,-1.0,0.0,3e-05]
[1777953788468,57.35,80937.29,0.0,-1.0,0.0,3e-05]
[1777953789475,57.35,80934.59,0.0,-1.0,0.0,3e-05]
[1777953790482,57.35,80933.67,0.0,-1.0,0.0,3e-05]
[1777953792063,57.35,80933.67,0.0,-1.0,0.0,3e-05]
[1777953792079,57.35,80933.67,0.0,-1.0,0.0,3e-05]
[1777953792165,57.35,80931.17,0.0,-1.0,0.0,3e-05]
[1777953792495,57.35,80929.9,0.0,-1.0,0.0,3e-05]
[1777953797533,57.35,80930.36,0.0,-1.0,0.0,3e-05]
[1777953798540,57.35,80937.98,0.0,-1.0,0.0,3e-05]
[1777953799546,57.35,80943.92,0.0,-1.0,0.0,3e-05]
[1777953800554,57.35,80957.71,0.0,-1.0,0.0,3e-05]
[1777953801637,57.35,80960.72,0.0,-1.0,0.0,3e-05]
[1777953802940,57.35,80960.72,0.0,-1.0,0.0,3e-05]
[1777953803079,57.35,80960.72,0.0,-1.0,0.0,3e-05]
[1777953803181,57.35,80958.89,0.0,-1.0,0.0,3e-05]
[1777953803574,57.35,80960.42,0.0,-1.0,0.0,3e-05]
[1777953804582,57.35,80962.86,0.0,-1.0,0.0,3e-05]
[1777953805589,57.35,80969.27,0.0,-1.0,0.0,3e-05]
[1777953806596,57.35,80974.42,0.0,-1.0,0.0,3e-05]
[1777953807603,57.35,80969.2,0.0,-1.0,0.0,3e-05]
[1777953808209,57.35,80969.2,0.0,-1.0,0.0,3e-05]
[1777953808325,57.35,80969.2,0.0,-1.0,0.0,3e-05]
[1777953808610,57.35,80964.52,0.0,-1.0,0.0,3e-05]
[1777953809617,57.35,80961.76,0.0,-1.0,0.0,3e-05]
[1777953811630,57.35,80952.01,0.0,-1.0,0.0,3e-05]
[1777953812451,57.35,80952.01,0.0,-1.0,0.0,3e-05]
[1777953812575,57.35,80952.01,0.0,-1.0,0.0,3e-05]
[1777953812751,57.35,80952.01,0.0,-1.0,0.0,3e-05]
[1777953812827,57.35,80952.01,0.0,-1.0,0.0,3e-05]
[1777953812905,57.35,80950.03,0.0,-1.0,0.0,3e-05]
[1777953813644,57.35,80946.66,0.0,-1.0,0.0,3e-05]
[1777953814652,57.35,80937.34,0.0,-1.0,0.0,3e-05]
[1777953815659,57.35,80935.4,0.0,-1.0,0.0,3e-05]
[1777953816587,57.35,80935.4,0.0,-1.0,0.0,3e-05]
[1777953816831,57.35,80935.4,0.0,-1.0,0.0,3e-05]
[1777953816868,57.35,80933.37,0.0,-1.0,0.0,3e-05]
[1777953819687,57.35,80931.71,0.0,-1.0,0.0,3e-05]
[1777953821017,57.35,80931.71,0.0,-1.0,0.0,3e-05]
[1777953821076,57.35,80931.71,0.0,-1.0,0.0,3e-05]
[1777953821177,57.35,80930.88,0.0,-1.0,0.0,3e-05]
[1777953823717,57.35,80928.62,0.0,-1.0,0.0,3e-05]
[1777953824723,57.35,80926.35,0.0,-1.0,0.0,3e-05]
[1777953825731,57.35,80920.14,0.0,-1.0,0.0,2e-05]
[1777953826738,57.35,80906.56,0.0,-1.0,0.0,2e-05]
[1777953827745,57.35,80903.67,0.0,-1.0,0.0,2e-05]
[1777953828752,57.35,80902.36,0.0,-1.0,0.0,2e-05]
[1777953829837,57.35,80902.36,0.0,-1.0,0.0,2e-05]
[1777953830075,57.35,80902.36,0.0,-1.0,0.0,2e-05]
[1777953832779,57.35,80900.97,0.0,-1.0,0.0,2e-05]
[1777953834795,57.35,80896.52,0.0,-1.0,0.0,2e-05]
[1777953835802,57.35,80878.43,0.0,-1.0,0.0,2e-05]
[1777953836809,57.35,80874.61,0.0,-1.0,0.0,2e-05]
[1777953837816,57.35,80878.33,0.0,-1.0,0.0,2e-05]
[1777953838823,57.35,80876.81,0.0,-1.0,0.0,2e-05]
[1777953839830,57.35,80880.14,0.0,-1.0,0.0,2e-05]
[1777953840837,57.35,80878.83,0.0,-1.0,0.0,2e-05]
[1777953842043,57.35,80878.83,0.0,-1.0,0.0,2e-05]
[1777953842074,57.35,80878.83,0.0,-1.0,0.0,2e-05]
[1777953843132,57.35,80879.06,0.0,-1.0,0.0,2e-05]
[1777953843227,57.35,80879.67,0.0,-1.0,0.0,2e-05]
[1777953843326,57.35,80879.67,0.0,-1.0,0.0,2e-05]
[1777953843858,57.35,80886.85,0.0,-1.0,0.0,2e-05]
[1777953844865,57.35,80887.96,0.0,-1.0,0.0,2e-05]
[1777953845666,57.35,80887.96,0.0,-1.0,0.0,2e-05]
[1777953845827,57.35,80887.96,0.0,-1.0,0.0,2e-05]
[1777953845872,57.35,80890.36,0.0,-1.0,0.0,2e-05]
[1777953846879,57.35,80895.12,0.0,-1.0,0.0,2e-05]
[1777953847886,57.35,80898.82,0.0,-1.0,0.0,2e-05]
[1777953848893,57.35,80916.11,0.0,-1.0,0.0,2e-05]
[1777953849900,57.35,80921.74,0.0,-1.0,0.0,3e-05]
[1777953852181,57.35,80921.77,0.0,-1.0,0.0,3e-05]
[1777953852325,57.35,80921.72,0.0,-1.0,0.0,3e-05]
[1777953854894,57.35,80921.58,0.0,-1.0,0.0,3e-05]
[1777953855091,57.35,80921.58,0.0,-1.0,0.0,3e-05]
[1777953855162,57.35,80922.26,0.0,-1.0,0.0,3e-05]
[1777953855942,57.35,80916.65,0.0,-1.0,0.0,2e-05]
[1777953856949,57.35,80915.69,0.0,-1.0,0.0,2e-05]
[1777953857311,57.35,80915.69,0.0,-1.0,0.0,2e-05]
[1777953857325,57.35,80915.69,0.0,-1.0,0.0,2e-05]
[1777953857956,57.35,80914.46,0.0,-1.0,0.0,2e-05]
[1777953862845,57.35,80914.02,0.0,-1.0,0.0,2e-05]
[1777953863076,57.35,80914.02,0.0,-1.0,0.0,2e-05]
[1777953863998,57.35,80912.97,0.0,-1.0,0.0,2e-05]
[1777953864957,57.35,80912.97,0.0,-1.0,0.0,2e-05]
[1777953865076,57.35,80912.97,0.0,-1.0,0.0,2e-05]
[1777953865168,57.35,80911.97,0.0,-1.0,0.0,2e-05]
[1777953866012,57.35,80910.81,0.0,-1.0,0.0,2e-05]
[1777953867019,57.35,80906.85,0.0,-1.0,0.0,2e-05]
[1777953867325,57.35,80906.85,0.0,-1.0,0.0,2e-05]
[1777953867577,57.35,80906.85,0.0,-1.0,0.0,2e-05]
[1777953870040,57.35,80908.21,0.0,-1.0,0.0,2e-05]
[1777953871003,57.35,80908.21,0.0,-1.0,0.0,2e-05]
[1777953871081,57.35,80908.21,0.0,-1.0,0.0,2e-05]
[1777953871093,57.35,80910.44,0.0,-1.0,0.0,2e-05]
[1777953872680,57.35,80910.36,0.0,-1.0,0.0,2e-05]
[1777953872826,57.35,80910.36,0.0,-1.0,0.0,2e-05]
[1777953873061,57.35,80911.32,0.0,-1.0,0.0,2e-05]
[1777953875075,57.35,80910.14,0.0,-1.0,0.0,2e-05]
[1777953876082,57.35,80909.24,0.0,-1.0,0.0,2e-05]
[1777953876391,57.35,80909.24,0.0,-1.0,0.0,2e-05]
[1777953876578,57.35,80909.24,0.0,-1.0,0.0,2e-05]
[1777953877089,57.35,80908.62,0.0,-1.0,0.0,2e-05]
[1777953877750,57.35,80908.62,0.0,-1.0,0.0,2e-05]
[1777953877828,57.35,80908.62,0.0,-1.0,0.0,2e-05]
[1777953878096,57.35,80900.6,0.0,-1.0,0.0,2e-05]
[1777953879103,57.35,80896.98,0.0,-1.0,0.0,2e-05]
[1777953880531,57.35,80896.76,0.0,-1.0,0.0,2e-05]
[1777953880575,57.35,80896.76,0.0,-1.0,0.0,2e-05]
[1777953881117,57.35,80897.42,0.0,-1.0,0.0,2e-05]
[1777953883131,57.35,80904.07,0.0,-1.0,0.0,2e-05]
[1777953883772,57.35,80904.07,0.0,-1.0,0.0,2e-05]
[1777953883824,57.35,80904.07,0.0,-1.0,0.0,2e-05]
[1777953884138,57.35,80907.39,0.0,-1.0,0.0,2e-05]
[1777953885145,57.35,80909.47,0.0,-1.0,0.0,2e-05]
[1777953886152,57.35,80911.12,0.0,-1.0,0.0,2e-05]
[1777953886631,57.35,80911.12,0.0,-1.0,0.0,2e-05]
[1777953886825,57.35,80911.12,0.0,-1.0,0.0,2e-05]
[1777953887159,57.35,80909.86,0.0,-1.0,0.0,2e-05]
[1777953889172,57.35,80908.88,0.0,-1.0,0.0,2e-05]
[1777953893264,57.35,80908.78,0.0,-1.0,0.0,2e-05]
[1777953893201,57.35,80906.5,0.0,-1.0,0.0,2e-05]
[1777953893324,57.35,80906.5,0.0,-1.0,0.0,2e-05]
[1777953896222,57.35,80901.73,0.0,-1.0,0.0,2e-05]
[1777953896796,57.35,80901.73,0.0,-1.0,0.0,2e-05]
[1777953897043,57.35,80901.73,0.0,-1.0,0.0,2e-05]
[1777953897077,57.35,80901.73,0.0,-1.0,0.0,2e-05]
[1777953897229,57.35,80905.13,0.0,-1.0,0.0,2e-05]
[1777953902263,57.35,80910.16,0.0,-1.0,0.0,2e-05]
[1777953903271,57.35,80913.1,0.0,-1.0,0.0,2e-05]
[1777953906296,57.35,80915.0,0.0,-1.0,0.0,2e-05]
[1777953907303,57.35,80916.79,0.0,-1.0,0.0,2e-05]
[1777953909317,57.35,80918.38,0.0,-1.0,0.0,2e-05]
[1777953911330,57.35,80917.02,0.0,-1.0,0.0,2e-05]
[1777953912338,57.35,80915.8,0.0,-1.0,0.0,2e-05]
[1777953917373,57.35,80916.63,0.0,-1.0,0.0,2e-05]
[1777953920394,57.35,80917.61,0.0,-1.0,0.0,2e-05]
[1777953921401,57.35,80916.58,0.0,-1.0,0.0,2e-05]
[1777953924421,57.35,80914.57,0.0,-1.0,0.0,2e-05]
[1777953925429,57.35,80915.47,0.0,-1.0,0.0,2e-05]
[1777953926436,57.35,80912.73,0.0,-1.0,0.0,2e-05]
[1777953931471,57.35,80911.2,0.0,-1.0,0.0,2e-05]
[1777953933485,57.35,80910.12,0.0,-1.0,0.0,2e-05]
[1777953938519,57.35,80910.93,0.0,-1.0,0.0,2e-05]
[1777953939527,57.35,80918.19,0.0,-1.0,0.0,2e-05]
[1777953940534,57.35,80921.13,0.0,-1.0,0.0,2e-05]
[1777953941541,57.35,80923.67,0.0,-1.0,0.0,2e-05]
[1777953946582,57.35,80925.42,0.0,-1.0,0.0,2e-05]
[1777953947587,57.35,80933.49,0.0,-1.0,0.0,2e-05]
[1777953948595,57.35,80936.3,0.0,-1.0,0.0,2e-05]
[1777953951615,57.35,80938.52,0.0,-1.0,0.0,2e-05]
[1777953953629,57.35,80939.56,0.0,-1.0,0.0,2e-05]
[1777953955381,57.35,80938.93,0.0,-1.0,0.0,2e-05]
[1777953955644,57.35,80940.03,0.0,-1.0,0.0,2e-05]
[1777953956825,57.35,80940.03,0.0,-1.0,0.0,2e-05]
[1777953957658,57.35,80941.54,0.0,-1.0,0.0,2e-05]
[1777953962292,57.35,80941.68,0.0,-1.0,0.0,2e-05]
[1777953962325,57.35,80941.68,0.0,-1.0,0.0,2e-05]
[1777953961686,57.35,80940.76,0.0,-1.0,0.0,2e-05]
[1777953962695,57.35,80941.12,0.0,-1.0,0.0,2e-05]
[1777953963428,57.35,80941.12,0.0,-1.0,0.0,2e-05]
[1777953963576,57.35,80941.12,0.0,-1.0,0.0,2e-05]
[1777953967730,57.35,80943.56,0.0,-1.0,0.0,3e-05]
[1777953968442,57.35,80943.56,0.0,-1.0,0.0,3e-05]
[1777953968577,57.35,80943.56,0.0,-1.0,0.0,3e-05]
[1777953968737,57.35,80944.07,0.0,-1.0,0.0,3e-05]
[1777953969577,57.35,80944.07,0.0,-1.0,0.0,3e-05]
[1777953969830,57.35,80944.07,0.0,-1.0,0.0,3e-05]
[1777953969903,57.35,80947.77,0.0,-1.0,0.0,3e-05]
[1777953970751,57.35,80951.7,0.0,-1.0,0.0,3e-05]
[1777953971758,57.35,80953.28,0.0,-1.0,0.0,3e-05]
[1777953973773,57.35,80955.29,0.0,-1.0,0.0,3e-05]
[1777953974779,57.35,80958.27,0.0,-1.0,0.0,3e-05]
[1777953975786,57.35,80941.25,0.0,-1.0,0.0,2e-05]
[1777953976730,57.35,80941.25,0.0,-1.0,0.0,2e-05]
[1777953976826,57.35,80941.25,0.0,-1.0,0.0,2e-05]
[1777953976928,57.35,80941.05,0.0,-1.0,0.0,2e-05]
[1777953977751,57.35,80941.05,0.0,-1.0,0.0,2e-05]
[1777953977825,57.35,80941.05,0.0,-1.0,0.0,2e-05]
[1777953978809,57.35,80942.63,0.0,-1.0,0.0,3e-05]
[1777953981830,57.35,80941.64,0.0,-1.0,0.0,2e-05]
[1777953986866,57.35,80939.17,0.0,-1.0,0.0,2e-05]
[1777953988109,57.35,80939.17,0.0,-1.0,0.0,2e-05]
[1777953988325,57.35,80939.17,0.0,-1.0,0.0,2e-05]
[1777953988123,57.35,80939.15,0.0,-1.0,0.0,2e-05]
[1777953989085,57.35,80939.15,0.0,-1.0,0.0,2e-05]
[1777953989325,57.35,80939.15,0.0,-1.0,0.0,2e-05]
[1777953990894,57.35,80934.57,0.0,-1.0,0.0,2e-05]
[1777953991901,57.35,80931.09,0.0,-1.0,0.0,2e-05]
[1777953992845,57.35,80931.09,0.0,-1.0,0.0,2e-05]
[1777953993085,57.35,80931.09,0.0,-1.0,0.0,2e-05]
[1777953993185,57.35,80930.85,0.0,-1.0,0.0,2e-05]
[1777953993851,57.35,80930.85,0.0,-1.0,0.0,2e-05]
[1777953994075,57.35,80930.85,0.0,-1.0,0.0,2e-05]
[1777953994922,57.35,80927.09,0.0,-1.0,0.0,2e-05]
[1777953995929,57.35,80928.36,0.0,-1.0,0.0,2e-05]
[1777953998111,57.35,80927.63,0.0,-1.0,0.0,2e-05]
[1777953998326,57.35,80927.63,0.0,-1.0,0.0,2e-05]
[1777953998160,57.35,80933.48,0.0,-1.0,0.0,2e-05]
[1777953998857,57.35,80933.48,0.0,-1.0,0.0,2e-05]
[1777953999075,57.35,80933.48,0.0,-1.0,0.0,2e-05]
[1777953999957,57.35,80934.93,0.0,-1.0,0.0,2e-05]
[1777954001971,57.35,80935.86,0.0,-1.0,0.0,2e-05]
[1777954003978,57.35,80935.52,0.0,-1.0,0.0,2e-05]
[1777954004079,57.35,80935.52,0.0,-1.0,0.0,2e-05]
[1777954004131,57.35,80935.21,0.0,-1.0,0.0,2e-05]
[1777954004992,57.35,80936.34,0.0,-1.0,0.0,2e-05]
[1777954005566,57.35,80936.34,0.0,-1.0,0.0,2e-05]
[1777954005576,57.35,80936.34,0.0,-1.0,0.0,2e-05]
[1777954005999,57.35,80935.47,0.0,-1.0,0.0,2e-05]
[1777954008014,57.35,80934.31,0.0,-1.0,0.0,2e-05]
[1777954014055,57.35,80934.41,0.0,-1.0,0.0,2e-05]
[1777954016048,57.35,80934.59,0.0,-1.0,0.0,2e-05]
[1777954016079,57.35,80934.59,0.0,-1.0,0.0,2e-05]
[1777954016126,57.35,80934.59,0.0,-1.0,0.0,2e-05]
[1777954016324,57.35,80934.59,0.0,-1.0,0.0,2e-05]
[1777954016180,57.35,80934.1,0.0,-1.0,0.0,2e-05]
[1777954018083,57.35,80933.01,0.0,-1.0,0.0,2e-05]
[1777954024125,57.35,80932.96,0.0,-1.0,0.0,2e-05]
[1777954025132,57.35,80926.35,0.0,-1.0,0.0,2e-05]
[1777954025809,57.35,80926.35,0.0,-1.0,0.0,2e-05]
[1777954025824,57.35,80926.35,0.0,-1.0,0.0,2e-05]
[1777954026138,57.35,80924.17,0.0,-1.0,0.0,2e-05]
[1777954026863,57.35,80924.17,0.0,-1.0,0.0,2e-05]
[1777954027075,57.35,80924.17,0.0,-1.0,0.0,2e-05]
[1777954027146,57.35,80921.51,0.0,-1.0,0.0,2e-05]
[1777954029160,57.35,80922.59,0.0,-1.0,0.0,2e-05]
[1777954032181,57.35,80923.58,0.0,-1.0,0.0,2e-05]
[1777954033188,57.35,80925.59,0.0,-1.0,0.0,2e-05]
[1777954034059,57.35,80925.59,0.0,-1.0,0.0,2e-05]
[1777954034077,57.35,80925.59,0.0,-1.0,0.0,2e-05]
[1777954034196,57.35,80925.55,0.0,-1.0,0.0,2e-05]
[1777954035203,57.35,80930.97,0.0,-1.0,0.0,2e-05]
[1777954035867,57.35,80930.97,0.0,-1.0,0.0,2e-05]
[1777954036076,57.35,80930.97,0.0,-1.0,0.0,2e-05]
[1777954036210,57.35,80932.41,0.0,-1.0,0.0,2e-05]
[1777954041245,57.35,80933.84,0.0,-1.0,0.0,2e-05]
[1777954041827,57.35,80933.84,0.0,-1.0,0.0,2e-05]
[1777954042078,57.35,80933.84,0.0,-1.0,0.0,2e-05]
[1777954042252,57.35,80930.06,0.0,-1.0,0.0,2e-05]
[1777954043258,57.35,80924.7,0.0,-1.0,0.0,2e-05]
[1777954044221,57.35,80924.7,0.0,-1.0,0.0,2e-05]
[1777954044324,57.35,80924.7,0.0,-1.0,0.0,2e-05]
[1777954044423,57.35,80922.08,0.0,-1.0,0.0,2e-05]
[1777954046279,57.35,80920.13,0.0,-1.0,0.0,2e-05]
[1777954047287,57.35,80921.87,0.0,-1.0,0.0,2e-05]
[1777954051315,57.35,80922.24,0.0,-1.0,0.0,2e-05]
[1777954051542,57.35,80922.24,0.0,-1.0,0.0,2e-05]
[1777954051575,57.35,80922.24,0.0,-1.0,0.0,2e-05]
[1777954052160,57.35,80922.24,0.0,-1.0,0.0,2e-05]
[1777954052328,57.35,80922.24,0.0,-1.0,0.0,2e-05]
[1777954052364,57.35,80922.21,0.0,-1.0,0.0,2e-05]
[1777954058364,57.35,80923.31,0.0,-1.0,0.0,2e-05]
[1777954059292,57.35,80923.31,0.0,-1.0,0.0,2e-05]
[1777954059324,57.35,80923.31,0.0,-1.0,0.0,2e-05]
[1777954059370,57.35,80922.34,0.0,-1.0,0.0,2e-05]
[1777954059673,57.35,80922.34,0.0,-1.0,0.0,2e-05]
[1777954059831,57.35,80922.34,0.0,-1.0,0.0,2e-05]
[1777954060378,57.35,80923.25,0.0,-1.0,0.0,2e-05]
[1777954061385,57.35,80924.07,0.0,-1.0,0.0,2e-05]
[1777954063878,57.35,80924.43,0.0,-1.0,0.0,2e-05]
[1777954064076,57.35,80924.43,0.0,-1.0,0.0,2e-05]
[1777954066588,57.35,80925.4,0.0,-1.0,0.0,2e-05]
[1777954066825,57.35,80925.4,0.0,-1.0,0.0,2e-05]
[1777954066975,57.35,80925.4,0.0,-1.0,0.0,2e-05]
[1777954067074,57.35,80925.4,0.0,-1.0,0.0,2e-05]
[1777954067427,57.35,80929.87,0.0,-1.0,0.0,2e-05]
[1777954068434,57.35,80931.08,0.0,-1.0,0.0,2e-05]
[1777954071459,57.35,80931.95,0.0,-1.0,0.0,2e-05]
[1777954072182,57.35,80931.95,0.0,-1.0,0.0,2e-05]
[1777954072325,57.35,80931.95,0.0,-1.0,0.0,2e-05]
[1777954072468,57.35,80934.33,0.0,-1.0,0.0,2e-05]
[1777954072979,57.35,80934.33,0.0,-1.0,0.0,2e-05]
[1777954073075,57.35,80934.33,0.0,-1.0,0.0,2e-05]
[1777954075487,57.35,80935.77,0.0,-1.0,0.0,2e-05]
[1777954077501,57.35,80939.74,0.0,-1.0,0.0,2e-05]
[1777954078765,57.35,80939.74,0.0,-1.0,0.0,2e-05]
[1777954078827,57.35,80939.74,0.0,-1.0,0.0,2e-05]
[1777954078928,57.35,80941.62,0.0,-1.0,0.0,2e-05]
[1777954079667,57.35,80941.62,0.0,-1.0,0.0,2e-05]
[1777954079825,57.35,80941.62,0.0,-1.0,0.0,2e-05]
[1777954079897,57.35,80940.44,0.0,-1.0,0.0,2e-05]
[1777954080522,57.35,80941.24,0.0,-1.0,0.0,2e-05]
[1777954081529,57.35,80940.43,0.0,-1.0,0.0,2e-05]
[1777954082829,57.35,80940.43,0.0,-1.0,0.0,2e-05]
[1777954082894,57.35,80940.43,0.0,-1.0,0.0,2e-05]
[1777954085466,57.35,80940.22,0.0,-1.0,0.0,2e-05]
[1777954085576,57.35,80940.04,0.0,-1.0,0.0,2e-05]
[1777954085999,57.35,80940.04,0.0,-1.0,0.0,2e-05]
[1777954086094,57.35,80940.04,0.0,-1.0,0.0,2e-05]
[1777954086148,57.35,80939.51,0.0,-1.0,0.0,2e-05]
[1777954086564,57.35,80937.01,0.0,-1.0,0.0,2e-05]
[1777954091599,57.35,80936.42,0.0,-1.0,0.0,2e-05]
[1777954093044,57.35,80936.42,0.0,-1.0,0.0,2e-05]
[1777954093074,57.35,80936.42,0.0,-1.0,0.0,2e-05]
[1777954093100,57.35,80938.95,0.0,-1.0,0.0,2e-05]
[1777954094274,57.35,80938.95,0.0,-1.0,0.0,2e-05]
[1777954094326,57.35,80938.95,0.0,-1.0,0.0,2e-05]
[1777954094620,57.35,80939.74,0.0,-1.0,0.0,2e-05]
[1777954095627,57.35,80941.02,0.0,-1.0,0.0,2e-05]
[1777954098082,57.35,80940.53,0.0,-1.0,0.0,2e-05]
[1777954098327,57.35,80940.53,0.0,-1.0,0.0,2e-05]
[1777954098366,57.35,80945.92,0.0,-1.0,0.0,2e-05]
[1777954099185,57.35,80945.92,0.0,-1.0,0.0,2e-05]
[1777954099324,57.35,80945.92,0.0,-1.0,0.0,2e-05]
[1777954099388,57.35,80947.97,0.0,-1.0,0.0,2e-05]
[1777954100668,57.35,80947.07,0.0,-1.0,0.0,2e-05]
[1777954101675,57.35,80927.1,0.0,-1.0,0.0,2e-05]
[1777954102803,57.35,80927.1,0.0,-1.0,0.0,2e-05]
[1777954102809,57.35,80919.73,0.0,-1.0,0.0,2e-05]
[1777954103689,57.35,80899.06,0.0,-1.0,0.0,2e-05]
[1777954104695,57.35,80895.47,0.0,-1.0,0.0,2e-05]
[1777954106732,57.35,80895.47,0.0,-1.0,0.0,2e-05]
[1777954106785,57.35,80895.68,0.0,-1.0,0.0,2e-05]
[1777954111745,57.35,80901.12,0.0,-1.0,0.0,2e-05]
[1777954112751,57.35,80902.16,0.0,-1.0,0.0,2e-05]
[1777954113758,57.35,80902.98,0.0,-1.0,0.0,2e-05]
[1777954114766,57.35,80902.1,0.0,-1.0,0.0,2e-05]
[1777954117991,57.35,80902.29,0.0,-1.0,0.0,2e-05]
[1777954118074,57.35,80902.29,0.0,-1.0,0.0,2e-05]
[1777954120942,57.35,80902.17,0.0,-1.0,0.0,2e-05]
[1777954121077,57.35,80902.17,0.0,-1.0,0.0,2e-05]
[1777954121179,57.35,80902.27,0.0,-1.0,0.0,2e-05]
[1777954121815,57.35,80901.34,0.0,-1.0,0.0,2e-05]
[1777954122822,57.35,80897.41,0.0,-1.0,0.0,2e-05]
[1777954123952,57.35,80897.41,0.0,-1.0,0.0,2e-05]
[1777954124076,57.35,80897.41,0.0,-1.0,0.0,2e-05]
[1777954124836,57.35,80896.01,0.0,-1.0,0.0,2e-05]
[1777954126850,57.35,80897.56,0.0,-1.0,0.0,2e-05]
[1777954128001,57.35,80897.56,0.0,-1.0,0.0,2e-05]
[1777954128076,57.35,80897.56,0.0,-1.0,0.0,2e-05]
[1777954128368,57.35,80897.56,0.0,-1.0,0.0,2e-05]
[1777954128470,57.35,80896.13,0.0,-1.0,0.0,2e-05]
[1777954128574,57.35,80896.13,0.0,-1.0,0.0,2e-05]
[1777954128864,57.35,80896.93,0.0,-1.0,0.0,2e-05]
[1777954131885,57.35,80895.97,0.0,-1.0,0.0,2e-05]
[1777954134928,57.35,80896.43,0.0,-1.0,0.0,2e-05]
[1777954135076,57.35,80896.43,0.0,-1.0,0.0,2e-05]
[1777954135913,57.35,80895.76,0.0,-1.0,0.0,2e-05]
[1777954136920,57.35,80897.57,0.0,-1.0,0.0,2e-05]
[1777954140949,57.35,80895.57,0.0,-1.0,0.0,2e-05]
[1777954141806,57.35,80895.57,0.0,-1.0,0.0,2e-05]
[1777954141825,57.35,80895.57,0.0,-1.0,0.0,2e-05]
[1777954141955,57.35,80894.73,0.0,-1.0,0.0,2e-05]
[1777954143038,57.35,80894.73,0.0,-1.0,0.0,2e-05]
[1777954143075,57.35,80894.73,0.0,-1.0,0.0,2e-05]
[1777954147997,57.35,80891.7,0.0,-1.0,0.0,2e-05]
[1777954149004,57.35,80889.45,0.0,-1.0,0.0,2e-05]
[1777954149633,57.35,80889.45,0.0,-1.0,0.0,2e-05]
[1777954149829,57.35,80889.45,0.0,-1.0,0.0,2e-05]
[1777954150012,57.35,80884.38,0.0,-1.0,0.0,2e-05]
[1777954151019,57.35,80882.24,0.0,-1.0,0.0,2e-05]
[1777954151622,57.35,80882.24,0.0,-1.0,0.0,2e-05]
[1777954151825,57.35,80882.24,0.0,-1.0,0.0,2e-05]
[1777954152026,57.35,80881.59,0.0,-1.0,0.0,2e-05]
[1777954155048,57.35,80880.87,0.0,-1.0,0.0,2e-05]
[1777954155783,57.35,80880.87,0.0,-1.0,0.0,2e-05]
[1777954155825,57.35,80880.87,0.0,-1.0,0.0,2e-05]
[1777954159080,57.35,80879.97,0.0,-1.0,0.0,2e-05]
[1777954159596,57.35,80879.97,0.0,-1.0,0.0,2e-05]
[1777954159827,57.35,80879.97,0.0,-1.0,0.0,2e-05]
[1777954160087,57.35,80879.86,0.0,-1.0,0.0,2e-05]
[1777954161667,57.35,80879.42,0.0,-1.0,0.0,2e-05]
[1777954161825,57.35,80879.42,0.0,-1.0,0.0,2e-05]
[1777954168143,57.35,80879.23,0.0,-1.0,0.0,2e-05]
[1777954169150,57.35,80881.53,0.0,-1.0,0.0,2e-05]
[1777954171164,57.35,80881.25,0.0,-1.0,0.0,1e-05]
[1777954172171,57.35,80872.23,0.0,-1.0,0.0,1e-05]
[1777954173085,57.35,80872.23,0.0,-1.0,0.0,1e-05]
[1777954173325,57.35,80872.23,0.0,-1.0,0.0,1e-05]
[1777954173426,57.35,80868.83,0.0,-1.0,0.0,1e-05]
[1777954174185,57.35,80870.0,0.0,-1.0,0.0,1e-05]
[1777954174834,57.35,80870.0,0.0,-1.0,0.0,1e-05]
[1777954175076,57.35,80870.0,0.0,-1.0,0.0,1e-05]
[1777954177205,57.35,80868.81,0.0,-1.0,0.0,1e-05]
[1777954179220,57.35,80867.28,0.0,-1.0,0.0,1e-05]
[1777954180227,57.35,80865.86,0.0,-1.0,0.0,1e-05]
[1777954181363,57.35,80865.86,0.0,-1.0,0.0,1e-05]
[1777954181460,57.35,80865.86,0.0,-1.0,0.0,1e-05]
[1777954181469,57.35,80865.86,0.0,-1.0,0.0,1e-05]
[1777954182241,57.35,80854.82,0.0,-1.0,0.0,1e-05]
[1777954183248,57.35,80851.64,0.0,-1.0,0.0,1e-05]
[1777954184255,57.35,80852.3,0.0,-1.0,0.0,1e-05]
[1777954185364,57.35,80852.3,0.0,-1.0,0.0,1e-05]
[1777954185579,57.35,80852.3,0.0,-1.0,0.0,1e-05]
[1777954185592,57.35,80851.32,0.0,-1.0,0.0,1e-05]
[1777954187276,57.35,80852.37,0.0,-1.0,0.0,1e-05]
[1777954188283,57.35,80851.71,0.0,-1.0,0.0,1e-05]
[1777954190929,57.35,80851.75,0.0,-1.0,0.0,1e-05]
[1777954191075,57.35,80851.75,0.0,-1.0,0.0,1e-05]
[1777954191304,57.35,80852.56,0.0,-1.0,0.0,1e-05]
[1777954192311,57.35,80851.66,0.0,-1.0,0.0,1e-05]
[1777954193175,57.35,80851.66,0.0,-1.0,0.0,1e-05]
[1777954193327,57.35,80851.66,0.0,-1.0,0.0,1e-05]
[1777954194325,57.35,80850.15,0.0,-1.0,0.0,1e-05]
[1777954197116,57.35,80850.45,0.0,-1.0,0.0,1e-05]
[1777954197283,57.35,80850.45,0.0,-1.0,0.0,1e-05]
[1777954197334,57.35,80850.45,0.0,-1.0,0.0,1e-05]
[1777954197346,57.35,80853.05,0.0,-1.0,0.0,1e-05]
[1777954198353,57.35,80851.56,0.0,-1.0,0.0,1e-05]
[1777954199360,57.35,80844.39,0.0,-1.0,0.0,1e-05]
[1777954199959,57.35,80844.39,0.0,-1.0,0.0,1e-05]
[1777954200078,57.35,80844.39,0.0,-1.0,0.0,1e-05]
[1777954200367,57.35,80843.5,0.0,-1.0,0.0,1e-05]
[1777954201374,57.35,80842.02,0.0,-1.0,0.0,1e-05]
[1777954203388,57.35,80840.38,0.0,-1.0,0.0,1e-05]
[1777954204396,57.35,80827.17,0.0,-1.0,0.0,1e-05]
[1777954205402,57.35,80825.52,0.0,-1.0,0.0,1e-05]
[1777954208012,57.35,80825.48,0.0,-1.0,0.0,1e-05]
[1777954208077,57.35,80825.48,0.0,-1.0,0.0,1e-05]
[1777954213458,57.35,80826.31,0.0,-1.0,0.0,1e-05]
[1777954214466,57.35,80825.34,0.0,-1.0,0.0,1e-05]
[1777954216894,57.35,80824.99,0.0,-1.0,0.0,1e-05]
[1777954217075,57.35,80824.99,0.0,-1.0,0.0,1e-05]
[1777954217486,57.35,80824.44,0.0,-1.0,0.0,1e-05]
[1777954219501,57.35,80825.34,0.0,-1.0,0.0,1e-05]
[1777954221173,57.35,80825.52,0.0,-1.0,0.0,1e-05]
[1777954221331,57.35,80825.52,0.0,-1.0,0.0,1e-05]
[1777954224536,57.35,80822.72,0.0,-1.0,0.0,1e-05]
[1777954226108,57.35,80822.7,0.0,-1.0,0.0,1e-05]
[1777954226324,57.35,80822.7,0.0,-1.0,0.0,1e-05]
[1777954227557,57.35,80814.85,0.0,-1.0,0.0,1e-05]
[1777954228564,57.35,80811.24,0.0,-1.0,0.0,1e-05]
[1777954229571,57.35,80809.31,0.0,-1.0,0.0,1e-05]
[1777954229816,57.35,80809.31,0.0,-1.0,0.0,1e-05]
[1777954229826,57.35,80809.31,0.0,-1.0,0.0,1e-05]
[1777954230578,57.35,80808.62,0.0,-1.0,0.0,1e-05]
[1777954231584,57.35,80799.58,0.0,-1.0,0.0,1e-05]
[1777954232592,57.35,80798.3,0.0,-1.0,0.0,1e-05]
[1777954233599,57.35,80797.76,0.0,-1.0,0.0,1e-05]
[1777954235612,57.35,80799.34,0.0,-1.0,0.0,1e-05]
[1777954236620,57.35,80797.82,0.0,-1.0,0.0,1e-05]
[1777954237235,57.35,80797.82,0.0,-1.0,0.0,1e-05]
[1777954237326,57.35,80797.82,0.0,-1.0,0.0,1e-05]
[1777954237974,57.35,80797.88,0.0,-1.0,0.0,1e-05]
[1777954238075,57.35,80797.88,0.0,-1.0,0.0,1e-05]
[1777954238634,57.35,80795.43,0.0,-1.0,0.0,1e-05]
[1777954239641,57.35,80794.56,0.0,-1.0,0.0,1e-05]
[1777954240648,57.35,80793.62,0.0,-1.0,0.0,1e-05]
[1777954240824,57.35,80793.62,0.0,-1.0,0.0,1e-05]
[1777954241655,57.35,80793.58,0.0,-1.0,0.0,1e-05]
[1777954243670,57.35,80790.83,0.0,-1.0,0.0,1e-05]
[1777954245456,57.35,80790.83,0.0,-1.0,0.0,1e-05]
[1777954245484,57.35,80788.84,0.0,-1.0,0.0,1e-05]
[1777954245684,57.35,80775.08,0.0,-1.0,0.0,1e-05]
[1777954246691,57.35,80775.1,0.0,-1.0,0.0,1e-05]
[1777954248765,57.35,80775.04,0.0,-1.0,0.0,1e-05]
[1777954248815,57.35,80777.32,0.0,-1.0,0.0,1e-05]
[1777954249712,57.35,80775.4,0.0,-1.0,0.0,1e-05]
[1777954251726,57.35,80776.46,0.0,-1.0,0.0,1e-05]
[1777954252733,57.35,80779.49,0.0,-1.0,0.0,1e-05]
[1777954257768,57.35,80780.34,0.0,-1.0,0.0,1e-05]
[1777954259261,57.35,80780.34,0.0,-1.0,0.0,1e-05]
[1777954259326,57.35,80780.34,0.0,-1.0,0.0,1e-05]
[1777954259427,57.35,80780.28,0.0,-1.0,0.0,1e-05]
[1777954260818,57.35,80779.86,0.0,-1.0,0.0,1e-05]
[1777954260826,57.35,80779.86,0.0,-1.0,0.0,1e-05]
[1777954262833,57.35,80784.38,0.0,-1.0,0.0,1e-05]
[1777954263840,57.35,80782.59,0.0,-1.0,0.0,1e-05]
[1777954264873,57.35,80782.59,0.0,-1.0,0.0,1e-05]
[1777954265078,57.35,80782.59,0.0,-1.0,0.0,1e-05]
[1777954265110,57.35,80775.61,0.0,-1.0,0.0,1e-05]
[1777954266861,57.35,80775.16,0.0,-1.0,0.0,1e-05]
[1777954268608,57.35,80775.16,0.0,-1.0,0.0,1e-05]
[1777954268620,57.35,80774.59,0.0,-1.0,0.0,1e-05]
[1777954268827,57.35,80774.59,0.0,-1.0,0.0,1e-05]
[1777954273911,57.35,80773.97,0.0,-1.0,0.0,1e-05]
[1777954275571,57.35,80773.97,0.0,-1.0,0.0,1e-05]
[1777954275649,57.35,80777.55,0.0,-1.0,0.0,1e-05]
[1777954275826,57.35,80777.55,0.0,-1.0,0.0,1e-05]
[1777954275925,57.35,80781.66,0.0,-1.0,0.0,1e-05]
[1777954276932,57.35,80784.07,0.0,-1.0,0.0,1e-05]
[1777954281967,57.35,80784.02,0.0,-1.0,0.0,1e-05]
[1777954282974,57.35,80780.21,0.0,-1.0,0.0,1e-05]
[1777954284339,57.35,80780.21,0.0,-1.0,0.0,1e-05]
[1777954284578,57.35,80780.21,0.0,-1.0,0.0,1e-05]
[1777954284679,57.35,80783.31,0.0,-1.0,0.0,1e-05]
[1777954287405,57.35,80783.87,0.0,-1.0,0.0,1e-05]
[1777954287576,57.35,80783.87,0.0,-1.0,0.0,1e-05]
[1777954287677,57.35,80783.42,0.0,-1.0,0.0,1e-05]
[1777954290060,57.35,80783.55,0.0,-1.0,0.0,1e-05]
[1777954290076,57.35,80783.55,0.0,-1.0,0.0,1e-05]
[1777954291030,57.35,80783.57,0.0,-1.0,0.0,1e-05]
[1777954296066,57.35,80783.31,0.0,-1.0,0.0,1e-05]
[1777954298079,57.35,80784.29,0.0,-1.0,0.0,1e-05]
[1777954299132,57.35,80784.29,0.0,-1.0,0.0,1e-05]
[1777954299326,57.35,80784.29,0.0,-1.0,0.0,1e-05]
[1777954299387,57.35,80785.41,0.0,-1.0,0.0,1e-05]
[1777954301915,57.35,80785.66,0.0,-1.0,0.0,1e-05]
[1777954302075,57.35,80785.66,0.0,-1.0,0.0,1e-05]
[1777954302108,57.35,80784.27,0.0,-1.0,0.0,1e-05]
[1777954303115,57.35,80782.88,0.0,-1.0,0.0,1e-05]
[1777954305370,57.35,80782.41,0.0,-1.0,0.0,1e-05]
[1777954305575,57.35,80782.41,0.0,-1.0,0.0,1e-05]
[1777954305676,57.35,80780.06,0.0,-1.0,0.0,1e-05]
[1777954306136,57.35,80778.83,0.0,-1.0,0.0,1e-05]
[1777954307143,57.35,80777.8,0.0,-1.0,0.0,1e-05]
[1777954310445,57.35,80777.73,0.0,-1.0,0.0,1e-05]
[1777954310575,57.35,80777.73,0.0,-1.0,0.0,1e-05]
[1777954310676,57.35,80777.65,0.0,-1.0,0.0,1e-05]
[1777954314137,57.35,80777.42,0.0,-1.0,0.0,1e-05]
[1777954314326,57.35,80777.42,0.0,-1.0,0.0,1e-05]
[1777954314409,57.35,80776.4,0.0,-1.0,0.0,1e-05]
[1777954316206,57.35,80778.61,0.0,-1.0,0.0,1e-05]
[1777954317213,57.35,80780.81,0.0,-1.0,0.0,1e-05]
[1777954318297,57.35,80780.81,0.0,-1.0,0.0,1e-05]
[1777954318326,57.35,80780.81,0.0,-1.0,0.0,1e-05]
[1777954318395,57.35,80781.09,0.0,-1.0,0.0,1e-05]
[1777954322248,57.35,80782.7,0.0,-1.0,0.0,1e-05]
[1777954323678,57.35,80782.7,0.0,-1.0,0.0,1e-05]
[1777954323825,57.35,80782.68,0.0,-1.0,0.0,1e-05]
[1777954326276,57.35,80781.23,0.0,-1.0,0.0,1e-05]
[1777954327283,57.35,80782.46,0.0,-1.0,0.0,1e-05]
[1777954328074,57.35,80782.46,0.0,-1.0,0.0,1e-05]
[1777954328327,57.35,80782.46,0.0,-1.0,0.0,1e-05]
[1777954328671,57.35,80782.46,0.0,-1.0,0.0,1e-05]
[1777954328841,57.35,80781.92,0.0,-1.0,0.0,1e-05]
[1777954329296,57.35,80781.46,0.0,-1.0,0.0,1e-05]
[1777954332318,57.35,80790.53,0.0,-1.0,0.0,1e-05]
[1777954333168,57.35,80790.53,0.0,-1.0,0.0,1e-05]
[1777954333326,57.35,80790.53,0.0,-1.0,0.0,1e-05]
[1777954333429,57.35,80790.51,0.0,-1.0,0.0,1e-05]
[1777954334332,57.35,80792.05,0.0,-1.0,0.0,1e-05]
[1777954336346,57.35,80794.73,0.0,-1.0,0.0,1e-05]
[1777954337353,57.35,80796.9,0.0,-1.0,0.0,1e-05]
[1777954337848,57.35,80796.9,0.0,-1.0,0.0,1e-05]
[1777954338076,57.35,80796.9,0.0,-1.0,0.0,1e-05]
[1777954338360,57.35,80800.18,0.0,-1.0,0.0,1e-05]
[1777954339367,57.35,80802.83,0.0,-1.0,0.0,1e-05]
[1777954340374,57.35,80801.69,0.0,-1.0,0.0,1e-05]
[1777954342673,57.35,80802.01,0.0,-1.0,0.0,1e-05]
[1777954342826,57.35,80801.93,0.0,-1.0,0.0,1e-05]
[1777954342768,57.35,80801.93,0.0,-1.0,0.0,1e-05]
[1777954347154,57.35,80802.1,0.0,-1.0,0.0,1e-05]
[1777954347325,57.35,80802.1,0.0,-1.0,0.0,1e-05]
[1777954352459,57.35,80802.15,0.0,-1.0,0.0,1e-05]
[1777954354473,57.35,80805.25,0.0,-1.0,0.0,1e-05]
[1777954355198,57.35,80805.25,0.0,-1.0,0.0,1e-05]
[1777954355325,57.35,80805.25,0.0,-1.0,0.0,1e-05]
[1777954355480,57.35,80806.51,0.0,-1.0,0.0,1e-05]
[1777954357597,57.35,80806.0,0.0,-1.0,0.0,1e-05]
[1777954357612,57.35,80808.15,0.0,-1.0,0.0,1e-05]
[1777954357825,57.35,80808.15,0.0,-1.0,0.0,1e-05]
[1777954359548,57.35,80808.61,0.0,-1.0,0.0,1e-05]
[1777954359576,57.35,80808.61,0.0,-1.0,0.0,1e-05]
[1777954359649,57.35,80809.92,0.0,-1.0,0.0,1e-05]
[1777954365550,57.35,80809.94,0.0,-1.0,0.0,1e-05]
[1777954367602,57.35,80810.2,0.0,-1.0,0.0,1e-05]
[1777954367679,57.35,80810.39,0.0,-1.0,0.0,1e-05]
[1777954367825,57.35,80810.39,0.0,-1.0,0.0,1e-05]
[1777954370660,57.35,80810.1,0.0,-1.0,0.0,1e-05]
[1777954370702,57.35,80808.24,0.0,-1.0,0.0,1e-05]
[1777954370824,57.35,80808.24,0.0,-1.0,0.0,1e-05]
[1777954371605,57.35,80805.81,0.0,-1.0,0.0,1e-05]
[1777954375633,57.35,80808.17,0.0,-1.0,0.0,1e-05]
[1777954377116,57.35,80807.71,0.0,-1.0,0.0,1e-05]
[1777954377325,57.35,80807.71,0.0,-1.0,0.0,1e-05]
[1777954377667,57.35,80807.71,0.0,-1.0,0.0,1e-05]
[1777954377791,57.35,80808.32,0.0,-1.0,0.0,1e-05]
[1777954377826,57.35,80808.32,0.0,-1.0,0.0,1e-05]
[1777954379661,57.35,80817.35,0.0,-1.0,0.0,1e-05]
[1777954380668,57.35,80813.67,0.0,-1.0,0.0,1e-05]
[1777954380848,57.35,80813.67,0.0,-1.0,0.0,1e-05]
[1777954381081,57.35,80813.67,0.0,-1.0,0.0,1e-05]
[1777954381676,57.35,80815.38,0.0,-1.0,0.0,1e-05]
[1777954382682,57.35,80813.75,0.0,-1.0,0.0,1e-05]
[1777954387717,57.35,80813.67,0.0,-1.0,0.0,1e-05]
[1777954388673,57.35,80813.67,0.0,-1.0,0.0,1e-05]
[1777954388724,57.35,80813.63,0.0,-1.0,0.0,1e-05]
[1777954388825,57.35,80813.63,0.0,-1.0,0.0,1e-05]
[1777954389731,57.35,80811.5,0.0,-1.0,0.0,1e-05]
[1777954390289,57.35,80811.5,0.0,-1.0,0.0,1e-05]
[1777954390325,57.35,80811.5,0.0,-1.0,0.0,1e-05]
[1777954394541,57.35,80811.01,0.0,-1.0,0.0,1e-05]
[1777954394575,57.35,80811.01,0.0,-1.0,0.0,1e-05]
[1777954394766,57.35,80810.45,0.0,-1.0,0.0,1e-05]
[1777954399802,57.35,80810.95,0.0,-1.0,0.0,1e-05]
[1777954405660,57.35,80810.45,0.0,-1.0,0.0,1e-05]
[1777954405825,57.35,80810.61,0.0,-1.0,0.0,1e-05]
[1777954405844,57.35,80812.64,0.0,-1.0,0.0,1e-05]
[1777954407858,57.35,80811.61,0.0,-1.0,0.0,1e-05]
[1777954409435,57.35,80811.61,0.0,-1.0,0.0,1e-05]
[1777954409500,57.35,80811.61,0.0,-1.0,0.0,1e-05]
[1777954409574,57.35,80811.61,0.0,-1.0,0.0,1e-05]
[1777954409601,57.35,80812.99,0.0,-1.0,0.0,1e-05]
[1777954411886,57.35,80812.89,0.0,-1.0,0.0,1e-05]
[1777954415914,57.35,80811.61,0.0,-1.0,0.0,1e-05]
[1777954417009,57.35,80811.61,0.0,-1.0,0.0,1e-05]
[1777954417083,57.35,80805.18,0.0,-1.0,0.0,1e-05]
[1777954417928,57.35,80801.05,0.0,-1.0,0.0,1e-05]
[1777954420658,57.35,80800.98,0.0,-1.0,0.0,1e-05]
[1777954425983,57.35,80800.79,0.0,-1.0,0.0,1e-05]
[1777954430628,57.35,80800.5,0.0,-1.0,0.0,1e-05]
[1777954432026,57.35,80801.94,0.0,-1.0,0.0,1e-05]
[1777954434883,57.35,80801.73,0.0,-1.0,0.0,1e-05]
[1777954435076,57.35,80801.73,0.0,-1.0,0.0,1e-05]
[1777954435110,57.35,80800.1,0.0,-1.0,0.0,1e-05]
[1777954442096,57.35,80797.48,0.0,-1.0,0.0,1e-05]
[1777954443103,57.35,80794.41,0.0,-1.0,0.0,1e-05]
[1777954446124,57.35,80791.19,0.0,-1.0,0.0,1e-05]
[1777954447131,57.35,80783.89,0.0,-1.0,0.0,1e-05]
[1777954448138,57.35,80782.42,0.0,-1.0,0.0,1e-05]
[1777954453174,57.35,80783.45,0.0,-1.0,0.0,1e-05]
[1777954454181,57.35,80784.42,0.0,-1.0,0.0,1e-05]
[1777954459216,57.35,80783.61,0.0,-1.0,0.0,1e-05]
[1777954464251,57.35,80783.69,0.0,-1.0,0.0,1e-05]
[1777954467272,57.35,80790.21,0.0,-1.0,0.0,1e-05]
[1777954468281,57.35,80794.89,0.0,-1.0,0.0,1e-05]
[1777954469288,57.35,80800.1,0.0,-1.0,0.0,1e-05]
[1777954470294,57.35,80801.97,0.0,-1.0,0.0,1e-05]
[1777954471302,57.35,80801.01,0.0,-1.0,0.0,1e-05]
[1777954476337,57.35,80800.63,0.0,-1.0,0.0,1e-05]
[1777954480365,57.35,80796.91,0.0,-1.0,0.0,1e-05]
[1777954481372,57.35,80795.15,0.0,-1.0,0.0,1e-05]
[1777954484394,57.35,80796.16,0.0,-1.0,0.0,1e-05]
[1777954487416,57.35,80797.73,0.0,-1.0,0.0,1e-05]
[1777954492451,57.35,80798.36,0.0,-1.0,0.0,1e-05]
[1777954493458,57.35,80797.16,0.0,-1.0,0.0,1e-05]
[1777954497485,57.35,80798.27,0.0,-1.0,0.0,1e-05]
[1777954499500,57.35,80799.16,0.0,-1.0,0.0,1e-05]
[1777954504535,57.35,80799.29,0.0,-1.0,0.0,1e-05]
[1777954509570,57.35,80799.69,0.0,-1.0,0.0,1e-05]
[1777954510577,57.35,80801.41,0.0,-1.0,0.0,1e-05]
[1777954514605,57.35,80803.49,0.0,-1.0,0.0,1e-05]
[1777954515611,57.35,80812.79,0.0,-1.0,0.0,1e-05]
[1777954516619,57.35,80816.73,0.0,-1.0,0.0,1e-05]
[1777954517626,57.35,80818.44,0.0,-1.0,0.0,1e-05]
[1777954521897,57.35,80817.02,0.0,-1.0,0.0,1e-05]
[1777954526058,57.35,80817.67,0.0,-1.0,0.0,1e-05]
[1777954528828,57.35,80817.73,0.0,-1.0,0.0,1e-05]
[1777954530717,57.35,80819.04,0.0,-1.0,0.0,1e-05]
[1777954532731,57.35,80817.82,0.0,-1.0,0.0,1e-05]
[1777954534905,57.35,80817.82,0.0,-1.0,0.0,1e-05]
[1777954535075,57.35,80818.06,0.0,-1.0,0.0,1e-05]
[1777954535159,57.35,80818.06,0.0,-1.0,0.0,1e-05]
[1777954535325,57.35,80818.06,0.0,-1.0,0.0,1e-05]
[1777954535751,57.35,80817.87,0.0,-1.0,0.0,1e-05]
[1777954536759,57.35,80816.84,0.0,-1.0,0.0,1e-05]
[1777954541793,57.35,80817.45,0.0,-1.0,0.0,1e-05]
[1777954542801,57.35,80822.63,0.0,-1.0,0.0,1e-05]
[1777954543808,57.35,80826.44,0.0,-1.0,0.0,1e-05]
[1777954545682,57.35,80825.65,0.0,-1.0,0.0,1e-05]
[1777954545826,57.35,80825.65,0.0,-1.0,0.0,1e-05]
[1777954545873,57.35,80825.65,0.0,-1.0,0.0,1e-05]
[1777954545886,57.35,80825.4,0.0,-1.0,0.0,1e-05]
[1777954546076,57.35,80825.4,0.0,-1.0,0.0,1e-05]
[1777954551864,57.35,80827.27,0.0,-1.0,0.0,1e-05]
[1777954554885,57.35,80828.31,0.0,-1.0,0.0,1e-05]
[1777954555891,57.35,80832.08,0.0,-1.0,0.0,1e-05]
[1777954556899,57.35,80833.68,0.0,-1.0,0.0,1e-05]
[1777954558907,57.35,80833.93,0.0,-1.0,0.0,1e-05]
[1777954558912,57.35,80833.97,0.0,-1.0,0.0,1e-05]
[1777954559075,57.35,80833.97,0.0,-1.0,0.0,1e-05]
[1777954559342,57.35,80833.97,0.0,-1.0,0.0,1e-05]
[1777954559575,57.35,80833.97,0.0,-1.0,0.0,1e-05]
[1777954564955,57.35,80834.16,0.0,-1.0,0.0,1e-05]
[1777954566969,57.35,80836.12,0.0,-1.0,0.0,1e-05]
[1777954570357,57.35,80836.66,0.0,-1.0,0.0,1e-05]
[1777954570575,57.35,80836.66,0.0,-1.0,0.0,1e-05]
[1777954570593,57.35,80836.69,0.0,-1.0,0.0,1e-05]
[1777954571767,57.35,80836.69,0.0,-1.0,0.0,1e-05]
[1777954571824,57.35,80836.69,0.0,-1.0,0.0,1e-05]
[1777954577040,57.35,80836.89,0.0,-1.0,0.0,1e-05]
[1777954579054,57.35,80840.09,0.0,-1.0,0.0,1e-05]
[1777954581653,57.35,80840.61,0.0,-1.0,0.0,1e-05]
[1777954581825,57.35,80840.61,0.0,-1.0,0.0,1e-05]
[1777954581887,57.35,80840.61,0.0,-1.0,0.0,1e-05]
[1777954581986,57.35,80840.61,0.0,-1.0,0.0,1e-05]
[1777954582076,57.35,80840.61,0.0,-1.0,0.0,1e-05]
[1777954584089,57.35,80838.99,0.0,-1.0,0.0,1e-05]
[1777954585098,57.35,80837.04,0.0,-1.0,0.0,1e-05]
[1777954586103,57.35,80825.91,0.0,-1.0,0.0,1e-05]
[1777954587952,57.35,80825.91,0.0,-1.0,0.0,1e-05]
[1777954587111,57.35,80822.32,0.0,-1.0,0.0,1e-05]
[1777954588076,57.35,80822.32,0.0,-1.0,0.0,1e-05]
[1777954588748,57.35,80822.32,0.0,-1.0,0.0,1e-05]
[1777954588825,57.35,80822.32,0.0,-1.0,0.0,1e-05]
[1777954588904,57.35,80822.32,0.0,-1.0,0.0,1e-05]
[1777954591138,57.35,80821.29,0.0,-1.0,0.0,1e-05]
[1777954594168,57.35,80819.96,0.0,-1.0,0.0,1e-05]
[1777954595174,57.35,80811.69,0.0,-1.0,0.0,1e-05]
[1777954596181,57.35,80809.14,0.0,-1.0,0.0,1e-05]
[1777954599386,57.35,80808.86,0.0,-1.0,0.0,1e-05]
[1777954599578,57.35,80808.86,0.0,-1.0,0.0,1e-05]
[1777954599763,57.35,80808.86,0.0,-1.0,0.0,1e-05]
[1777954599835,57.35,80808.86,0.0,-1.0,0.0,1e-05]
[1777954599862,57.35,80808.9,0.0,-1.0,0.0,1e-05]
[1777954603230,57.35,80807.8,0.0,-1.0,0.0,1e-05]
[1777954604237,57.35,80808.65,0.0,-1.0,0.0,1e-05]
[1777954607257,57.35,80811.34,0.0,-1.0,0.0,1e-05]
[1777954608265,57.35,80813.49,0.0,-1.0,0.0,1e-05]
[1777954609272,57.35,80812.01,0.0,-1.0,0.0,1e-05]
[1777954610076,57.35,80812.01,0.0,-1.0,0.0,1e-05]
[1777954610426,57.35,80812.01,0.0,-1.0,0.0,1e-05]
[1777954610576,57.35,80812.01,0.0,-1.0,0.0,1e-05]
[1777954610587,57.35,80811.91,0.0,-1.0,0.0,1e-05]
[1777954613300,57.35,80819.55,0.0,-1.0,0.0,1e-05]
[1777954614307,57.35,80822.04,0.0,-1.0,0.0,1e-05]
[1777954615314,57.35,80827.46,0.0,-1.0,0.0,1e-05]
[1777954616321,57.35,80830.05,0.0,-1.0,0.0,1e-05]
[1777954617084,57.35,80830.05,0.0,-1.0,0.0,1e-05]
[1777954617326,57.35,80830.05,0.0,-1.0,0.0,1e-05]
[1777954617908,57.35,80830.05,0.0,-1.0,0.0,1e-05]
[1777954617947,57.35,80828.52,0.0,-1.0,0.0,1e-05]
[1777954618079,57.35,80828.52,0.0,-1.0,0.0,1e-05]
[1777954622363,57.35,80834.84,0.0,-1.0,0.0,1e-05]
[1777954627361,57.35,80834.8,0.0,-1.0,0.0,1e-05]
[1777954627575,57.35,80834.8,0.0,-1.0,0.0,1e-05]
[1777954627631,57.35,80834.8,0.0,-1.0,0.0,1e-05]
[1777954627825,57.35,80834.8,0.0,-1.0,0.0,1e-05]
[1777954627926,57.35,80834.92,0.0,-1.0,0.0,1e-05]
[1777954629413,57.35,80836.34,0.0,-1.0,0.0,1e-05]
[1777954633441,57.35,80837.76,0.0,-1.0,0.0,1e-05]
[1777954637028,57.35,80837.35,0.0,-1.0,0.0,1e-05]
[1777954637054,57.35,80837.31,0.0,-1.0,0.0,1e-05]
[1777954637077,57.35,80837.31,0.0,-1.0,0.0,1e-05]
[1777954637328,57.35,80837.31,0.0,-1.0,0.0,1e-05]
[1777954637576,57.35,80837.31,0.0,-1.0,0.0,1e-05]
[1777954641497,57.35,80838.43,0.0,-1.0,0.0,1e-05]
[1777954647539,57.35,80838.36,0.0,-1.0,0.0,1e-05]
[1777954650937,57.35,80838.47,0.0,-1.0,0.0,1e-05]
[1777954651038,57.35,80838.51,0.0,-1.0,0.0,1e-05]
[1777954651224,57.35,80838.51,0.0,-1.0,0.0,1e-05]
[1777954651325,57.35,80838.51,0.0,-1.0,0.0,1e-05]
[1777954652577,57.35,80835.5,0.0,-1.0,0.0,1e-05]
[1777954654591,57.35,80833.23,0.0,-1.0,0.0,1e-05]
[1777954655087,57.35,80833.23,0.0,-1.0,0.0,1e-05]
[1777954655325,57.35,80833.23,0.0,-1.0,0.0,1e-05]
[1777954655364,57.35,80833.23,0.0,-1.0,0.0,1e-05]
[1777954655575,57.35,80833.23,0.0,-1.0,0.0,1e-05]
[1777954655598,57.35,80833.06,0.0,-1.0,0.0,1e-05]
[1777954658619,57.35,80833.99,0.0,-1.0,0.0,1e-05]
[1777954660274,57.35,80834.19,0.0,-1.0,0.0,1e-05]
[1777954660328,57.35,80834.19,0.0,-1.0,0.0,1e-05]
[1777954660633,57.35,80833.41,0.0,-1.0,0.0,1e-05]
[1777954665668,57.35,80833.28,0.0,-1.0,0.0,1e-05]
[1777954668689,57.35,80836.82,0.0,-1.0,0.0,1e-05]
[1777954669782,57.35,80836.82,0.0,-1.0,0.0,1e-05]
[1777954669825,57.35,80836.82,0.0,-1.0,0.0,1e-05]
[1777954670703,57.35,80839.44,0.0,-1.0,0.0,1e-05]
[1777954671710,57.35,80840.9,0.0,-1.0,0.0,1e-05]
[1777954673724,57.35,80841.75,0.0,-1.0,0.0,1e-05]
[1777954674730,57.35,80844.32,0.0,-1.0,0.0,1e-05]
[1777954676745,57.35,80846.75,0.0,-1.0,0.0,1e-05]
[1777954677544,57.35,80846.75,0.0,-1.0,0.0,1e-05]
[1777954677577,57.35,80846.75,0.0,-1.0,0.0,1e-05]
[1777954677772,57.35,80846.75,0.0,-1.0,0.0,1e-05]
[1777954677826,57.35,80846.75,0.0,-1.0,0.0,1e-05]
[1777954677873,57.35,80847.1,0.0,-1.0,0.0,1e-05]
[1777954678759,57.35,80848.37,0.0,-1.0,0.0,1e-05]
[1777954681784,57.35,80854.12,0.0,-1.0,0.0,1e-05]
[1777954682790,57.35,80862.79,0.0,-1.0,0.0,1e-05]
[1777954683797,57.35,80870.62,0.0,-1.0,0.0,1e-05]
[1777954684804,57.35,80873.19,0.0,-1.0,0.0,1e-05]
[1777954686818,57.35,80871.55,0.0,-1.0,0.0,1e-05]
[1777954690978,57.35,80872.01,0.0,-1.0,0.0,1e-05]
[1777954691078,57.35,80872.01,0.0,-1.0,0.0,1e-05]
[1777954691042,57.35,80872.05,0.0,-1.0,0.0,1e-05]
[1777954691141,57.35,80872.05,0.0,-1.0,0.0,1e-05]
[1777954691326,57.35,80872.05,0.0,-1.0,0.0,1e-05]
[1777954695880,57.35,80873.79,0.0,-1.0,0.0,1e-05]
[1777954699336,57.35,80873.01,0.0,-1.0,0.0,1e-05]
[1777954699449,57.35,80873.01,0.0,-1.0,0.0,1e-05]
[1777954699575,57.35,80873.01,0.0,-1.0,0.0,1e-05]
[1777954699909,57.35,80874.96,0.0,-1.0,0.0,1e-05]
[1777954704944,57.35,80874.83,0.0,-1.0,0.0,1e-05]
[1777954709979,57.35,80874.4,0.0,-1.0,0.0,1e-05]
[1777954711992,57.35,80874.42,0.0,-1.0,0.0,1e-05]
[1777954717028,57.35,80874.42,0.0,-1.0,0.0,1e-05]
[1777954720049,57.35,80876.6,0.0,-1.0,0.0,1e-05]
[1777954722617,57.35,80875.88,0.0,-1.0,0.0,1e-05]
[1777954722739,57.35,80875.88,0.0,-1.0,0.0,1e-05]
[1777954722825,57.35,80875.88,0.0,-1.0,0.0,1e-05]
[1777954723070,57.35,80876.17,0.0,-1.0,0.0,1e-05]
[1777954725084,57.35,80877.48,0.0,-1.0,0.0,1e-05]
[1777954730119,57.35,80877.17,0.0,-1.0,0.0,1e-05]
[1777954736161,57.35,80877.37,0.0,-1.0,0.0,1e-05]
[1777954741196,57.35,80877.15,0.0,-1.0,0.0,1e-05]
[1777954743133,57.35,80877.15,0.0,-1.0,0.0,1e-05]
[1777954743137,57.35,80877.15,0.0,-1.0,0.0,1e-05]
[1777954743237,57.35,80877.15,0.0,-1.0,0.0,1e-05]
[1777954743325,57.35,80877.15,0.0,-1.0,0.0,1e-05]
[1777954744217,57.35,80876.94,0.0,-1.0,0.0,1e-05]
[1777954749252,57.35,80877.03,0.0,-1.0,0.0,1e-05]
[1777954752273,57.35,80874.14,0.0,-1.0,0.0,1e-05]
[1777954759321,57.35,80874.73,0.0,-1.0,0.0,1e-05]
[1777954760329,57.35,80873.68,0.0,-1.0,0.0,1e-05]
[1777954761557,57.35,80873.68,0.0,-1.0,0.0,1e-05]
[1777954761575,57.35,80873.68,0.0,-1.0,0.0,1e-05]
[1777954761885,57.35,80873.68,0.0,-1.0,0.0,1e-05]
[1777954762076,57.35,80873.68,0.0,-1.0,0.0,1e-05]
[1777954762139,57.35,80873.56,0.0,-1.0,0.0,1e-05]
[1777954766087,57.35,80873.23,0.0,-1.0,0.0,1e-05]
[1777954766188,57.35,80874.33,0.0,-1.0,0.0,1e-05]
[1777954766325,57.35,80874.33,0.0,-1.0,0.0,1e-05]
[1777954766371,57.35,80873.34,0.0,-1.0,0.0,1e-05]
[1777954770172,57.35,80873.33,0.0,-1.0,0.0,1e-05]
[1777954770176,57.35,80873.3,0.0,-1.0,0.0,1e-05]
[1777954770325,57.35,80873.3,0.0,-1.0,0.0,1e-05]
[1777954770656,57.35,80873.3,0.0,-1.0,0.0,1e-05]
[1777954770826,57.35,80873.3,0.0,-1.0,0.0,1e-05]
[1777954770924,57.35,80874.53,0.0,-1.0,0.0,1e-05]
[1777954771408,57.35,80873.79,0.0,-1.0,0.0,1e-05]
[1777954776443,57.35,80873.77,0.0,-1.0,0.0,1e-05]
[1777954781478,57.35,80873.73,0.0,-1.0,0.0,1e-05]
[1777954783705,57.35,80874.14,0.0,-1.0,0.0,1e-05]
[1777954783825,57.35,80874.14,0.0,-1.0,0.0,1e-05]
[1777954783872,57.35,80874.14,0.0,-1.0,0.0,1e-05]
[1777954784076,57.35,80874.14,0.0,-1.0,0.0,1e-05]
[1777954784177,57.35,80874.63,0.0,-1.0,0.0,1e-05]
[1777954785506,57.35,80875.67,0.0,-1.0,0.0,1e-05]
[1777954786513,57.35,80871.92,0.0,-1.0,0.0,1e-05]
[1777954788092,57.35,80871.92,0.0,-1.0,0.0,1e-05]
[1777954788179,57.35,80862.96,0.0,-1.0,0.0,1e-05]
[1777954788326,57.35,80862.96,0.0,-1.0,0.0,1e-05]
[1777954788332,57.35,80862.96,0.0,-1.0,0.0,1e-05]
[1777954788576,57.35,80862.96,0.0,-1.0,0.0,1e-05]
[1777954788639,57.35,80859.89,0.0,-1.0,0.0,1e-05]
[1777954796583,57.35,80860.18,0.0,-1.0,0.0,1e-05]
[1777954797590,57.35,80858.86,0.0,-1.0,0.0,1e-05]
[1777954798597,57.35,80851.66,0.0,-1.0,0.0,1e-05]
[1777954799622,57.35,80844.61,0.0,-1.0,0.0,1e-05]
[1777954800615,57.35,80831.52,0.0,-1.0,0.0,1e-05]
[1777954801621,57.35,80830.17,0.0,-1.0,0.0,1e-05]
[1777954802629,57.35,80832.59,0.0,-1.0,0.0,1e-05]
[1777954803636,57.35,80833.75,0.0,-1.0,0.0,1e-05]
[1777954804642,57.35,80835.66,0.0,-1.0,0.0,1e-05]
[1777954805317,57.35,80835.66,0.0,-1.0,0.0,1e-05]
[1777954805328,57.35,80835.66,0.0,-1.0,0.0,1e-05]
[1777954805545,57.35,80835.66,0.0,-1.0,0.0,1e-05]
[1777954805575,57.35,80835.66,0.0,-1.0,0.0,1e-05]
[1777954805650,57.35,80835.67,0.0,-1.0,0.0,1e-05]
[1777954808592,57.35,80835.64,0.0,-1.0,0.0,1e-05]
[1777954808665,57.35,80835.64,0.0,-1.0,0.0,1e-05]
[1777954808826,57.35,80835.64,0.0,-1.0,0.0,1e-05]
[1777954808847,57.35,80836.67,0.0,-1.0,0.0,1e-05]
[1777954809678,57.35,80835.84,0.0,-1.0,0.0,1e-05]
[1777954814713,57.35,80835.75,0.0,-1.0,0.0,1e-05]
[1777954819753,57.35,80829.88,0.0,-1.0,0.0,1e-05]
[1777954820977,57.35,80829.88,0.0,-1.0,0.0,1e-05]
[1777954821076,57.35,80829.88,0.0,-1.0,0.0,1e-05]
[1777954821205,57.35,80829.88,0.0,-1.0,0.0,1e-05]
[1777954821258,57.35,80823.14,0.0,-1.0,0.0,1e-05]
[1777954821324,57.35,80823.14,0.0,-1.0,0.0,1e-05]
[1777954827224,57.35,80822.65,0.0,-1.0,0.0,1e-05]
[1777954827278,57.35,80822.65,0.0,-1.0,0.0,1e-05]
[1777954827330,57.35,80822.65,0.0,-1.0,0.0,1e-05]
[1777954830830,57.35,80822.57,0.0,-1.0,0.0,1e-05]
[1777954831837,57.35,80822.54,0.0,-1.0,0.0,1e-05]
[1777954832844,57.35,80826.02,0.0,-1.0,0.0,1e-05]
[1777954833853,57.35,80827.44,0.0,-1.0,0.0,1e-05]
[1777954835617,57.35,80826.73,0.0,-1.0,0.0,1e-05]
[1777954835825,57.35,80826.73,0.0,-1.0,0.0,1e-05]
[1777954838888,57.35,80825.01,0.0,-1.0,0.0,1e-05]
[1777954840902,57.35,80825.8,0.0,-1.0,0.0,1e-05]
[1777954841782,57.35,80825.8,0.0,-1.0,0.0,1e-05]
[1777954841826,57.35,80825.8,0.0,-1.0,0.0,1e-05]
[1777954841965,57.35,80825.8,0.0,-1.0,0.0,1e-05]
[1777954842076,57.35,80825.8,0.0,-1.0,0.0,1e-05]
[1777954842177,57.35,80825.68,0.0,-1.0,0.0,1e-05]
[1777954846952,57.35,80825.57,0.0,-1.0,0.0,1e-05]
[1777954847076,57.35,80825.57,0.0,-1.0,0.0,1e-05]
[1777954847237,57.35,80825.57,0.0,-1.0,0.0,1e-05]
[1777954847276,57.35,80825.54,0.0,-1.0,0.0,1e-05]
[1777954847325,57.35,80825.54,0.0,-1.0,0.0,1e-05]
[1777954852986,57.35,80825.66,0.0,-1.0,0.0,1e-05]
[1777954856011,57.35,80824.88,0.0,-1.0,0.0,1e-05]
[1777954856469,57.35,80824.88,0.0,-1.0,0.0,1e-05]
[1777954856580,57.35,80824.88,0.0,-1.0,0.0,1e-05]
[1777954856925,57.35,80824.88,0.0,-1.0,0.0,1e-05]
[1777954857076,57.35,80824.88,0.0,-1.0,0.0,1e-05]
[1777954857146,57.35,80824.63,0.0,-1.0,0.0,1e-05]
[1777954861045,57.35,80825.7,0.0,-1.0,0.0,1e-05]
[1777954861610,57.35,80825.7,0.0,-1.0,0.0,1e-05]
[1777954861826,57.35,80825.7,0.0,-1.0,0.0,1e-05]
[1777954861878,57.35,80825.7,0.0,-1.0,0.0,1e-05]
[1777954862076,57.35,80825.7,0.0,-1.0,0.0,1e-05]
[1777954862124,57.35,80824.74,0.0,-1.0,0.0,1e-05]
[1777954864065,57.35,80826.19,0.0,-1.0,0.0,1e-05]
[1777954869104,57.35,80826.56,0.0,-1.0,0.0,1e-05]
[1777954874139,57.35,80826.49,0.0,-1.0,0.0,1e-05]
[1777954879254,57.35,80826.22,0.0,-1.0,0.0,1e-05]
[1777954879327,57.35,80826.22,0.0,-1.0,0.0,1e-05]
[1777954879307,57.35,80826.22,0.0,-1.0,0.0,1e-05]
[1777954879543,57.35,80826.22,0.0,-1.0,0.0,1e-05]
[1777954879576,57.35,80826.22,0.0,-1.0,0.0,1e-05]
[1777954880181,57.35,80826.21,0.0,-1.0,0.0,1e-05]
[1777954885216,57.35,80826.59,0.0,-1.0,0.0,1e-05]
[1777954889780,57.35,80826.59,0.0,-1.0,0.0,1e-05]
[1777954889827,57.35,80826.59,0.0,-1.0,0.0,1e-05]
[1777954890108,57.35,80826.59,0.0,-1.0,0.0,1e-05]
[1777954890325,57.35,80826.59,0.0,-1.0,0.0,1e-05]
[1777954890339,57.35,80826.59,0.0,-1.0,0.0,1e-05]
[1777954894279,57.35,80826.62,0.0,-1.0,0.0,1e-05]
[1777954895164,57.35,80826.62,0.0,-1.0,0.0,1e-05]
[1777954895326,57.35,80826.62,0.0,-1.0,0.0,1e-05]
[1777954895393,57.35,80827.21,0.0,-1.0,0.0,1e-05]
[1777954895574,57.35,80827.21,0.0,-1.0,0.0,1e-05]
[1777954896293,57.35,80826.45,0.0,-1.0,0.0,1e-05]
[1777954901328,57.35,80825.6,0.0,-1.0,0.0,1e-05]
[1777954903165,57.35,80825.64,0.0,-1.0,0.0,1e-05]
[1777954903324,57.35,80825.64,0.0,-1.0,0.0,1e-05]
[1777954911089,57.35,80825.64,0.0,-1.0,0.0,1e-05]
[1777954911325,57.35,80825.64,0.0,-1.0,0.0,1e-05]
[1777954911331,57.35,80825.73,0.0,-1.0,0.0,1e-05]
[1777954911512,57.35,80825.73,0.0,-1.0,0.0,1e-05]
[1777954911575,57.35,80825.73,0.0,-1.0,0.0,1e-05]
[1777954911608,57.35,80826.43,0.0,-1.0,0.0,1e-05]
[1777954917441,57.35,80826.38,0.0,-1.0,0.0,1e-05]
[1777954919793,57.35,80826.42,0.0,-1.0,0.0,1e-05]
[1777954919826,57.35,80826.42,0.0,-1.0,0.0,1e-05]
[1777954919894,57.35,80836.61,0.0,-1.0,0.0,1e-05]
[1777954920502,57.35,80836.61,0.0,-1.0,0.0,1e-05]
[1777954920580,57.35,80836.61,0.0,-1.0,0.0,1e-05]
[1777954920660,57.35,80839.96,0.0,-1.0,0.0,1e-05]
[1777954921469,57.35,80838.83,0.0,-1.0,0.0,1e-05]
[1777954926503,57.35,80839.75,0.0,-1.0,0.0,1e-05]
[1777954927444,57.35,80839.75,0.0,-1.0,0.0,1e-05]
[1777954927574,57.35,80839.75,0.0,-1.0,0.0,1e-05]
[1777954927660,57.35,80840.32,0.0,-1.0,0.0,1e-05]
[1777954928518,57.35,80852.89,0.0,-1.0,0.0,1e-05]
[1777954930181,57.35,80852.89,0.0,-1.0,0.0,1e-05]
[1777954930324,57.35,80852.89,0.0,-1.0,0.0,1e-05]
[1777954930282,57.35,80856.06,0.0,-1.0,0.0,1e-05]
[1777954930532,57.35,80854.77,0.0,-1.0,0.0,1e-05]
[1777954935567,57.35,80854.51,0.0,-1.0,0.0,1e-05]
[1777954939933,57.35,80854.54,0.0,-1.0,0.0,1e-05]
[1777954940075,57.35,80854.54,0.0,-1.0,0.0,1e-05]
[1777954940144,57.35,80854.61,0.0,-1.0,0.0,1e-05]
[1777954940396,57.35,80854.61,0.0,-1.0,0.0,1e-05]
[1777954940576,57.35,80854.61,0.0,-1.0,0.0,1e-05]
[1777954942616,57.35,80857.19,0.0,-1.0,0.0,1e-05]
[1777954946533,57.35,80856.96,0.0,-1.0,0.0,1e-05]
[1777954946575,57.35,80856.96,0.0,-1.0,0.0,1e-05]
[1777954946981,57.35,80856.96,0.0,-1.0,0.0,1e-05]
[1777954947076,57.35,80856.96,0.0,-1.0,0.0,1e-05]
[1777954947137,57.35,80857.58,0.0,-1.0,0.0,1e-05]
[1777954947652,57.35,80856.64,0.0,-1.0,0.0,1e-05]
[1777954950093,57.35,80856.89,0.0,-1.0,0.0,1e-05]
[1777954950328,57.35,80856.89,0.0,-1.0,0.0,1e-05]
[1777954950361,57.35,80858.61,0.0,-1.0,0.0,1e-05]
[1777954950441,57.35,80858.61,0.0,-1.0,0.0,1e-05]
[1777954950577,57.35,80858.61,0.0,-1.0,0.0,1e-05]
[1777954950673,57.35,80859.32,0.0,-1.0,0.0,1e-05]
[1777954951679,57.35,80859.62,0.0,-1.0,0.0,1e-05]
[1777954955026,57.35,80859.08,0.0,-1.0,0.0,1e-05]
[1777954955077,57.35,80859.08,0.0,-1.0,0.0,1e-05]
[1777954955708,57.35,80860.19,0.0,-1.0,0.0,1e-05]
[1777954956715,57.35,80862.38,0.0,-1.0,0.0,1e-05]
[1777954957721,57.35,80864.03,0.0,-1.0,0.0,1e-05]
[1777954959484,57.35,80864.31,0.0,-1.0,0.0,1e-05]
[1777954959576,57.35,80864.31,0.0,-1.0,0.0,1e-05]
[1777954960692,57.35,80864.14,0.0,-1.0,0.0,1e-05]
[1777954960826,57.35,80864.14,0.0,-1.0,0.0,1e-05]
[1777954960906,57.35,80862.62,0.0,-1.0,0.0,1e-05]
[1777954965079,57.35,80862.78,0.0,-1.0,0.0,1e-05]
[1777954965327,57.35,80862.78,0.0,-1.0,0.0,1e-05]
[1777954976260,57.35,80862.38,0.0,-1.0,0.0,1e-05]
[1777954976326,57.35,80862.38,0.0,-1.0,0.0,1e-05]
[1777954976358,57.35,80861.06,0.0,-1.0,0.0,1e-05]
[1777954976906,57.35,80861.06,0.0,-1.0,0.0,1e-05]
[1777954977075,57.35,80861.06,0.0,-1.0,0.0,1e-05]
[1777954977132,57.35,80851.5,0.0,-1.0,0.0,1e-05]
[1777954978873,57.35,80851.39,0.0,-1.0,0.0,1e-05]
[1777954979880,57.35,80850.29,0.0,-1.0,0.0,1e-05]
[1777954981857,57.35,80850.12,0.0,-1.0,0.0,1e-05]
[1777954982075,57.35,80850.12,0.0,-1.0,0.0,1e-05]
[1777954982080,57.35,80856.49,0.0,-1.0,0.0,1e-05]
[1777954982529,57.35,80856.49,0.0,-1.0,0.0,1e-05]
[1777954982575,57.35,80856.49,0.0,-1.0,0.0,1e-05]
[1777954982901,57.35,80857.05,0.0,-1.0,0.0,1e-05]
[1777954985884,57.35,80857.15,0.0,-1.0,0.0,1e-05]
[1777954986076,57.35,80857.15,0.0,-1.0,0.0,1e-05]
[1777954986130,57.35,80856.06,0.0,-1.0,0.0,1e-05]
[1777954989119,57.35,80856.27,0.0,-1.0,0.0,1e-05]
[1777954989324,57.35,80856.27,0.0,-1.0,0.0,1e-05]
[1777954989352,57.35,80856.9,0.0,-1.0,0.0,1e-05]
[1777954989982,57.35,80856.9,0.0,-1.0,0.0,1e-05]
[1777954990081,57.35,80856.9,0.0,-1.0,0.0,1e-05]
[1777954990121,57.35,80864.71,0.0,-1.0,0.0,1e-05]
[1777954990960,57.35,80863.14,0.0,-1.0,0.0,1e-05]
[1777954994555,57.35,80863.42,0.0,-1.0,0.0,1e-05]
[1777954994574,57.35,80863.42,0.0,-1.0,0.0,1e-05]
[1777955000023,57.35,80863.63,0.0,-1.0,0.0,1e-05]
[1777955005058,57.35,80864.29,0.0,-1.0,0.0,1e-05]
[1777955009086,57.35,80863.36,0.0,-1.0,0.0,1e-05]
[1777955012106,57.35,80863.5,0.0,-1.0,0.0,1e-05]
[1777955016830,57.35,80863.07,0.0,-1.0,0.0,1e-05]
[1777955016890,57.35,80863.07,0.0,-1.0,0.0,1e-05]
[1777955017079,57.35,80863.07,0.0,-1.0,0.0,1e-05]
[1777955017142,57.35,80863.0,0.0,-1.0,0.0,1e-05]
[1777955019816,57.35,80862.93,0.0,-1.0,0.0,1e-05]
[1777955019824,57.35,80862.93,0.0,-1.0,0.0,1e-05]
[1777955020082,57.35,80862.93,0.0,-1.0,0.0,1e-05]
[1777955020324,57.35,80862.93,0.0,-1.0,0.0,1e-05]
[1777955020366,57.35,80857.59,0.0,-1.0,0.0,1e-05]
[1777955021170,57.35,80855.22,0.0,-1.0,0.0,1e-05]
[1777955026205,57.35,80855.12,0.0,-1.0,0.0,1e-05]
[1777955029303,57.35,80855.15,0.0,-1.0,0.0,1e-05]
[1777955029325,57.35,80855.15,0.0,-1.0,0.0,1e-05]
[1777955029394,57.35,80856.07,0.0,-1.0,0.0,1e-05]
[1777955030233,57.35,80858.33,0.0,-1.0,0.0,1e-05]
[1777955032250,57.35,80857.05,0.0,-1.0,0.0,1e-05]
[1777955034639,57.35,80856.48,0.0,-1.0,0.0,1e-05]
[1777955034824,57.35,80856.48,0.0,-1.0,0.0,1e-05]
[1777955035319,57.35,80856.48,0.0,-1.0,0.0,1e-05]
[1777955035327,57.35,80856.48,0.0,-1.0,0.0,1e-05]
[1777955035421,57.35,80856.48,0.0,-1.0,0.0,1e-05]
[1777955041313,57.35,80856.79,0.0,-1.0,0.0,1e-05]
[1777955043853,57.35,80856.63,0.0,-1.0,0.0,1e-05]
[1777955044074,57.35,80856.63,0.0,-1.0,0.0,1e-05]
[1777955049369,57.35,80855.94,0.0,-1.0,0.0,1e-05]
[1777955049812,57.35,80855.94,0.0,-1.0,0.0,1e-05]
[1777955049839,57.35,80855.94,0.0,-1.0,0.0,1e-05]
[1777955050541,57.35,80855.48,0.0,-1.0,0.0,1e-05]
[1777955050579,57.35,80855.48,0.0,-1.0,0.0,1e-05]
[1777955051383,57.35,80855.59,0.0,-1.0,0.0,1e-05]
[1777955056212,57.35,80856.45,0.0,-1.0,0.0,1e-05]
[1777955056324,57.35,80856.45,0.0,-1.0,0.0,1e-05]
[1777955056418,57.35,80858.85,0.0,-1.0,0.0,1e-05]
[1777955057425,57.35,80860.98,0.0,-1.0,0.0,1e-05]
[1777955059360,57.35,80860.17,0.0,-1.0,0.0,1e-05]
[1777955059441,57.35,80860.7,0.0,-1.0,0.0,1e-05]
[1777955059576,57.35,80860.7,0.0,-1.0,0.0,1e-05]
[1777955065483,57.35,80859.54,0.0,-1.0,0.0,1e-05]
[1777955068504,57.35,80858.46,0.0,-1.0,0.0,1e-05]
[1777955068911,57.35,80858.46,0.0,-1.0,0.0,1e-05]
[1777955069075,57.35,80858.46,0.0,-1.0,0.0,1e-05]
[1777955071525,57.35,80856.12,0.0,-1.0,0.0,0.0]
[1777955073064,57.35,80856.12,0.0,-1.0,0.0,0.0]
[1777955073081,57.35,80856.12,0.0,-1.0,0.0,0.0]
[1777955073369,57.35,80856.12,0.0,-1.0,0.0,0.0]
[1777955073425,57.35,80853.69,0.0,-1.0,0.0,0.0]
[1777955073575,57.35,80853.69,0.0,-1.0,0.0,0.0]
[1777955073642,57.35,80848.29,0.0,-1.0,0.0,0.0]
[1777955075552,57.35,80847.36,0.0,-1.0,0.0,0.0]
[1777955079581,57.35,80838.65,0.0,-1.0,0.0,0.0]
[1777955081501,57.35,80838.65,0.0,-1.0,0.0,0.0]
[1777955080587,57.35,80830.65,0.0,-1.0,0.0,0.0]
[1777955081575,57.35,80830.65,0.0,-1.0,0.0,0.0]
[1777955081595,57.35,80828.26,0.0,-1.0,0.0,0.0]
[1777955083020,57.35,80828.26,0.0,-1.0,0.0,0.0]
[1777955083076,57.35,80828.26,0.0,-1.0,0.0,0.0]
[1777955083123,57.35,80827.76,0.0,-1.0,0.0,0.0]
[1777955087637,57.35,80830.63,0.0,-1.0,0.0,0.0]
[1777955089201,57.35,80830.63,0.0,-1.0,0.0,0.0]
[1777955089329,57.35,80830.63,0.0,-1.0,0.0,0.0]
[1777955092672,57.35,80829.63,0.0,-1.0,0.0,0.0]
[1777955095067,57.35,80829.31,0.0,-1.0,0.0,0.0]
[1777955095075,57.35,80829.31,0.0,-1.0,0.0,0.0]
[1777955096945,57.35,80829.38,0.0,-1.0,0.0,0.0]
[1777955097075,57.35,80829.38,0.0,-1.0,0.0,0.0]
[1777955097177,57.35,80829.19,0.0,-1.0,0.0,0.0]
[1777955101731,57.35,80829.27,0.0,-1.0,0.0,0.0]
[1777955102745,57.35,80830.69,0.0,-1.0,0.0,0.0]
[1777955103752,57.35,80831.86,0.0,-1.0,0.0,0.0]
[1777955108787,57.35,80831.65,0.0,-1.0,0.0,0.0]
[1777955113822,57.35,80828.77,0.0,-1.0,0.0,0.0]
[1777955115001,57.35,80828.77,0.0,-1.0,0.0,0.0]
[1777955115077,57.35,80828.77,0.0,-1.0,0.0,0.0]
[1777955115176,57.35,80828.81,0.0,-1.0,0.0,0.0]
[1777955120870,57.35,80827.48,0.0,-1.0,0.0,0.0]
[1777955123892,57.35,80825.79,0.0,-1.0,0.0,0.0]
[1777955128927,57.35,80823.28,0.0,-1.0,0.0,0.0]
[1777955129934,57.35,80821.88,0.0,-1.0,0.0,0.0]
[1777955130941,57.35,80819.99,0.0,-1.0,0.0,0.0]
[1777955131948,57.35,80819.97,0.0,-1.0,0.0,0.0]
[1777955132955,57.35,80822.35,0.0,-1.0,0.0,0.0]
[1777955134969,57.35,80824.18,0.0,-1.0,0.0,0.0]
[1777955140008,57.35,80824.11,0.0,-1.0,0.0,0.0]
[1777955142021,57.35,80823.0,0.0,-1.0,0.0,0.0]
[1777955146049,57.35,80824.61,0.0,-1.0,0.0,0.0]
[1777955147056,57.35,80826.88,0.0,-1.0,0.0,0.0]
[1777955148063,57.35,80840.93,0.0,-1.0,0.0,0.0]
[1777955149070,57.35,80847.14,0.0,-1.0,0.0,0.0]
[1777955150077,57.35,80847.0,0.0,-1.0,0.0,0.0]
[1777955152361,57.35,80850.25,0.0,-1.0,0.0,0.0]
[1777955153098,57.35,80851.77,0.0,-1.0,0.0,0.0]
[1777955154105,57.35,80850.29,0.0,-1.0,0.0,0.0]
[1777955159140,57.35,80868.68,0.0,-1.0,0.0,0.0]
[1777955160147,57.35,80878.57,0.0,-1.0,0.0,1e-05]
[1777955161155,57.35,80883.32,0.0,-1.0,0.0,1e-05]
[1777955162391,57.35,80883.32,0.0,-1.0,0.0,1e-05]
[1777955162492,57.35,80884.37,0.0,-1.0,0.0,1e-05]
[1777955163210,57.35,80884.37,0.0,-1.0,0.0,1e-05]
[1777955163227,57.35,80901.35,0.0,-1.0,0.0,1e-05]
[1777955164175,57.35,80905.45,0.0,-1.0,0.0,1e-05]
[1777955168836,57.35,80905.1,0.0,-1.0,0.0,1e-05]
[1777955169076,57.35,80905.1,0.0,-1.0,0.0,1e-05]
[1777955169210,57.35,80905.29,0.0,-1.0,0.0,1e-05]
[1777955172231,57.35,80907.45,0.0,-1.0,0.0,1e-05]
[1777955175252,57.35,80910.39,0.0,-1.0,0.0,1e-05]
[1777955176577,57.35,80910.39,0.0,-1.0,0.0,1e-05]
[1777955176638,57.35,80912.1,0.0,-1.0,0.0,1e-05]
[1777955180287,57.35,80911.21,0.0,-1.0,0.0,1e-05]
[1777955180828,57.35,80911.21,0.0,-1.0,0.0,1e-05]
[1777955180886,57.35,80911.21,0.0,-1.0,0.0,1e-05]
[1777955181076,57.35,80911.21,0.0,-1.0,0.0,1e-05]
[1777955181294,57.35,80910.78,0.0,-1.0,0.0,1e-05]
[1777955184014,57.35,80910.7,0.0,-1.0,0.0,1e-05]
[1777955184076,57.35,80910.7,0.0,-1.0,0.0,1e-05]
[1777955184315,57.35,80909.81,0.0,-1.0,0.0,1e-05]
[1777955186329,57.35,80905.56,0.0,-1.0,0.0,1e-05]
[1777955186782,57.35,80905.56,0.0,-1.0,0.0,1e-05]
[1777955186824,57.35,80905.56,0.0,-1.0,0.0,1e-05]
[1777955186835,57.35,80905.56,0.0,-1.0,0.0,1e-05]
[1777955187076,57.35,80905.56,0.0,-1.0,0.0,1e-05]
[1777955187336,57.35,80904.39,0.0,-1.0,0.0,1e-05]
[1777955189350,57.35,80901.8,0.0,-1.0,0.0,1e-05]
[1777955191548,57.35,80901.12,0.0,-1.0,0.0,1e-05]
[1777955191575,57.35,80901.12,0.0,-1.0,0.0,1e-05]
[1777955191550,57.35,80901.52,0.0,-1.0,0.0,1e-05]
[1777955197406,57.35,80897.24,0.0,-1.0,0.0,1e-05]
[1777955198413,57.35,80895.08,0.0,-1.0,0.0,1e-05]
[1777955199376,57.35,80895.08,0.0,-1.0,0.0,1e-05]
[1777955199403,57.35,80895.08,0.0,-1.0,0.0,1e-05]
[1777955199576,57.35,80895.08,0.0,-1.0,0.0,1e-05]
[1777955199420,57.35,80895.36,0.0,-1.0,0.0,1e-05]
[1777955201434,57.35,80891.35,0.0,-1.0,0.0,1e-05]
[1777955202441,57.35,80885.39,0.0,-1.0,0.0,1e-05]
[1777955203448,57.35,80882.99,0.0,-1.0,0.0,0.0]
[1777955204408,57.35,80882.99,0.0,-1.0,0.0,0.0]
[1777955204413,57.35,80882.99,0.0,-1.0,0.0,0.0]
[1777955204578,57.35,80882.99,0.0,-1.0,0.0,0.0]
[1777955204643,57.35,80883.01,0.0,-1.0,0.0,0.0]
[1777955208482,57.35,80884.0,0.0,-1.0,0.0,0.0]
[1777955209026,57.35,80884.0,0.0,-1.0,0.0,0.0]
[1777955209029,57.35,80884.0,0.0,-1.0,0.0,0.0]
[1777955209078,57.35,80884.0,0.0,-1.0,0.0,0.0]
[1777955209490,57.35,80884.32,0.0,-1.0,0.0,0.0]
[1777955210497,57.35,80885.36,0.0,-1.0,0.0,1e-05]
[1777955211504,57.35,80883.91,0.0,-1.0,0.0,0.0]
[1777955213517,57.35,80881.84,0.0,-1.0,0.0,0.0]
[1777955218553,57.35,80881.44,0.0,-1.0,0.0,0.0]
[1777955219404,57.35,80881.44,0.0,-1.0,0.0,0.0]
[1777955219575,57.35,80881.44,0.0,-1.0,0.0,0.0]
[1777955219601,57.35,80881.32,0.0,-1.0,0.0,0.0]
[1777955222581,57.35,80882.38,0.0,-1.0,0.0,0.0]
[1777955223588,57.35,80883.69,0.0,-1.0,0.0,0.0]
[1777955224263,57.35,80883.69,0.0,-1.0,0.0,0.0]
[1777955224269,57.35,80883.69,0.0,-1.0,0.0,0.0]
[1777955224326,57.35,80883.69,0.0,-1.0,0.0,0.0]
[1777955224595,57.35,80881.9,0.0,-1.0,0.0,0.0]
[1777955227616,57.35,80880.99,0.0,-1.0,0.0,0.0]
[1777955232651,57.35,80880.89,0.0,-1.0,0.0,0.0]
[1777955235672,57.35,80879.73,0.0,-1.0,0.0,0.0]
[1777955239700,57.35,80875.37,0.0,-1.0,0.0,0.0]
[1777955240708,57.35,80874.03,0.0,-1.0,0.0,0.0]
[1777955241737,57.35,80874.03,0.0,-1.0,0.0,0.0]
[1777955241740,57.35,80874.03,0.0,-1.0,0.0,0.0]
[1777955241826,57.35,80874.03,0.0,-1.0,0.0,0.0]
[1777955241924,57.35,80874.14,0.0,-1.0,0.0,0.0]
[1777955243728,57.35,80873.21,0.0,-1.0,0.0,0.0]
[1777955248764,57.35,80873.21,0.0,-1.0,0.0,0.0]
[1777955251784,57.35,80872.76,0.0,-1.0,0.0,0.0]
[1777955256033,57.35,80872.75,0.0,-1.0,0.0,0.0]
[1777955256076,57.35,80872.75,0.0,-1.0,0.0,0.0]
[1777955256178,57.35,80872.7,0.0,-1.0,0.0,0.0]
[1777955261855,57.35,80872.77,0.0,-1.0,0.0,0.0]
[1777955266566,57.35,80872.72,0.0,-1.0,0.0,0.0]
[1777955266568,57.35,80872.72,0.0,-1.0,0.0,0.0]
[1777955266576,57.35,80872.72,0.0,-1.0,0.0,0.0]
[1777955266629,57.35,80872.72,0.0,-1.0,0.0,0.0]
[1777955271925,57.35,80866.68,0.0,-1.0,0.0,0.0]
[1777955272932,57.35,80862.75,0.0,-1.0,0.0,0.0]
[1777955274222,57.35,80862.75,0.0,-1.0,0.0,0.0]
[1777955274227,57.35,80862.75,0.0,-1.0,0.0,0.0]
[1777955274325,57.35,80862.75,0.0,-1.0,0.0,0.0]
[1777955274389,57.35,80860.94,0.0,-1.0,0.0,0.0]
[1777955274946,57.35,80858.64,0.0,-1.0,0.0,0.0]
[1777955275953,57.35,80857.21,0.0,-1.0,0.0,0.0]
[1777955277967,57.35,80852.95,0.0,-1.0,0.0,0.0]
[1777955278974,57.35,80849.07,0.0,-1.0,0.0,0.0]
[1777955279981,57.35,80847.58,0.0,-1.0,0.0,0.0]
[1777955281201,57.35,80847.58,0.0,-1.0,0.0,0.0]
[1777955281245,57.35,80847.58,0.0,-1.0,0.0,0.0]
[1777955281330,57.35,80847.58,0.0,-1.0,0.0,0.0]
[1777955281427,57.35,80845.25,0.0,-1.0,0.0,0.0]
[1777955281995,57.35,80844.36,0.0,-1.0,0.0,0.0]
[1777955283001,57.35,80839.11,0.0,-1.0,0.0,0.0]
[1777955284009,57.35,80836.6,0.0,-1.0,0.0,0.0]
[1777955285212,57.35,80836.6,0.0,-1.0,0.0,0.0]
[1777955285291,57.35,80836.6,0.0,-1.0,0.0,0.0]
[1777955285331,57.35,80836.6,0.0,-1.0,0.0,0.0]
[1777955285393,57.35,80836.87,0.0,-1.0,0.0,0.0]
[1777955288048,57.35,80831.46,0.0,-1.0,0.0,0.0]
[1777955289055,57.35,80827.9,0.0,-1.0,0.0,0.0]
[1777955290681,57.35,80827.9,0.0,-1.0,0.0,0.0]
[1777955290724,57.35,80827.9,0.0,-1.0,0.0,0.0]
[1777955290842,57.35,80827.26,0.0,-1.0,0.0,0.0]
[1777955291069,57.35,80826.17,0.0,-1.0,0.0,0.0]
[1777955292076,57.35,80823.63,0.0,-1.0,0.0,0.0]
[1777955295097,57.35,80822.61,0.0,-1.0,0.0,0.0]
[1777955299777,57.35,80821.82,0.0,-1.0,0.0,0.0]
[1777955299827,57.35,80821.82,0.0,-1.0,0.0,0.0]
[1777955299829,57.35,80821.82,0.0,-1.0,0.0,0.0]
[1777955300075,57.35,80821.82,0.0,-1.0,0.0,0.0]
[1777955300132,57.35,80821.75,0.0,-1.0,0.0,0.0]
[1777955301675,57.35,80821.75,0.0,-1.0,0.0,0.0]
[1777955301715,57.35,80817.38,0.0,-1.0,0.0,0.0]
[1777955301835,57.35,80817.38,0.0,-1.0,0.0,0.0]
[1777955302146,57.35,80816.49,0.0,-1.0,0.0,0.0]
[1777955303735,57.35,80816.49,0.0,-1.0,0.0,0.0]
[1777955303153,57.35,80812.13,0.0,-1.0,0.0,0.0]
[1777955303825,57.35,80812.13,0.0,-1.0,0.0,0.0]
[1777955304160,57.35,80812.94,0.0,-1.0,0.0,0.0]
[1777955307181,57.35,80811.42,0.0,-1.0,0.0,0.0]
[1777955308438,57.35,80811.42,0.0,-1.0,0.0,0.0]
[1777955308576,57.35,80811.42,0.0,-1.0,0.0,0.0]
[1777955308643,57.35,80811.67,0.0,-1.0,0.0,0.0]
[1777955309195,57.35,80810.45,0.0,-1.0,0.0,0.0]
[1777955310083,57.35,80810.45,0.0,-1.0,0.0,0.0]
[1777955310324,57.35,80810.45,0.0,-1.0,0.0,0.0]
[1777955310371,57.35,80809.27,0.0,-1.0,0.0,0.0]
[1777955311209,57.35,80809.91,0.0,-1.0,0.0,0.0]
[1777955313223,57.35,80811.18,0.0,-1.0,0.0,0.0]
[1777955314855,57.35,80810.95,0.0,-1.0,0.0,0.0]
[1777955314930,57.35,80810.95,0.0,-1.0,0.0,0.0]
[1777955315078,57.35,80810.95,0.0,-1.0,0.0,0.0]
[1777955315237,57.35,80810.58,0.0,-1.0,0.0,0.0]
[1777955319284,57.35,80810.61,0.0,-1.0,0.0,0.0]
[1777955319326,57.35,80810.61,0.0,-1.0,0.0,0.0]
[1777955319686,57.35,80810.61,0.0,-1.0,0.0,0.0]
[1777955319778,57.35,80810.67,0.0,-1.0,0.0,0.0]
[1777955319828,57.35,80810.67,0.0,-1.0,0.0,0.0]
[1777955327320,57.35,80810.33,0.0,-1.0,0.0,0.0]
[1777955330968,57.35,80811.03,0.0,-1.0,0.0,0.0]
[1777955331025,57.35,80811.03,0.0,-1.0,0.0,0.0]
[1777955331076,57.35,80811.03,0.0,-1.0,0.0,0.0]
[1777955331348,57.35,80810.02,0.0,-1.0,0.0,0.0]
[1777955334370,57.35,80811.41,0.0,-1.0,0.0,0.0]
[1777955339405,57.35,80811.09,0.0,-1.0,0.0,0.0]
[1777955343432,57.35,80809.86,0.0,-1.0,0.0,0.0]
[1777955344001,57.35,80809.86,0.0,-1.0,0.0,0.0]
[1777955344439,57.35,80800.85,0.0,-1.0,0.0,0.0]
[1777955345447,57.35,80794.88,0.0,-1.0,0.0,0.0]
[1777955347545,57.35,80794.13,0.0,-1.0,0.0,0.0]
[1777955351489,57.35,80791.87,0.0,-1.0,0.0,0.0]
[1777955353504,57.35,80791.07,0.0,-1.0,0.0,0.0]
[1777955355737,57.35,80791.07,0.0,-1.0,0.0,0.0]
[1777955355791,57.35,80792.64,0.0,-1.0,0.0,0.0]
[1777955355826,57.35,80792.64,0.0,-1.0,0.0,0.0]
[1777955355855,57.35,80792.64,0.0,-1.0,0.0,0.0]
[1777955356074,57.35,80792.64,0.0,-1.0,0.0,0.0]
[1777955356525,57.35,80791.59,0.0,-1.0,0.0,0.0]
[1777955359824,57.35,80791.71,0.0,-1.0,0.0,0.0]
[1777955359547,57.35,80793.17,0.0,-1.0,0.0,0.0]
[1777955359928,57.35,80793.17,0.0,-1.0,0.0,0.0]
[1777955360078,57.35,80793.17,0.0,-1.0,0.0,0.0]
[1777955360554,57.35,80793.94,0.0,-1.0,0.0,0.0]
[1777955361561,57.35,80795.17,0.0,-1.0,0.0,0.0]
[1777955367402,57.35,80795.18,0.0,-1.0,0.0,0.0]
[1777955367448,57.35,80795.18,0.0,-1.0,0.0,0.0]
[1777955367577,57.35,80795.18,0.0,-1.0,0.0,0.0]
[1777955367603,57.35,80794.36,0.0,-1.0,0.0,0.0]
[1777955371631,57.35,80795.14,0.0,-1.0,0.0,0.0]
[1777955372073,57.35,80795.14,0.0,-1.0,0.0,0.0]
[1777955372151,57.35,80795.14,0.0,-1.0,0.0,0.0]
[1777955372326,57.35,80795.14,0.0,-1.0,0.0,0.0]
[1777955372638,57.35,80791.94,0.0,-1.0,0.0,0.0]
[1777955373645,57.35,80790.5,0.0,-1.0,0.0,0.0]
[1777955374652,57.35,80788.76,0.0,-1.0,0.0,0.0]
[1777955379687,57.35,80788.07,0.0,-1.0,0.0,0.0]
[1777955381084,57.35,80787.85,0.0,-1.0,0.0,0.0]
[1777955381142,57.35,80787.85,0.0,-1.0,0.0,0.0]
[1777955381327,57.35,80787.85,0.0,-1.0,0.0,0.0]
[1777955381701,57.35,80787.47,0.0,-1.0,0.0,0.0]
[1777955382708,57.35,80786.36,0.0,-1.0,0.0,0.0]
[1777955383715,57.35,80784.36,0.0,-1.0,0.0,0.0]
[1777955384835,57.35,80784.36,0.0,-1.0,0.0,0.0]
[1777955384891,57.35,80784.2,0.0,-1.0,0.0,0.0]
[1777955385077,57.35,80784.2,0.0,-1.0,0.0,0.0]
[1777955385728,57.35,80786.78,0.0,-1.0,0.0,0.0]
[1777955387743,57.35,80787.81,0.0,-1.0,0.0,0.0]
[1777955388701,57.35,80787.81,0.0,-1.0,0.0,0.0]
[1777955388745,57.35,80787.81,0.0,-1.0,0.0,0.0]
[1777955388827,57.35,80787.81,0.0,-1.0,0.0,0.0]
[1777955388749,57.35,80788.98,0.0,-1.0,0.0,0.0]
[1777955389756,57.35,80788.52,0.0,-1.0,0.0,0.0]
[1777955394792,57.35,80788.34,0.0,-1.0,0.0,0.0]
[1777955399827,57.35,80787.71,0.0,-1.0,0.0,0.0]
[1777955404862,57.35,80787.86,0.0,-1.0,0.0,0.0]
[1777955409897,57.35,80787.3,0.0,-1.0,0.0,0.0]
[1777955411731,57.35,80787.3,0.0,-1.0,0.0,0.0]
[1777955411830,57.35,80787.3,0.0,-1.0,0.0,0.0]
[1777955411779,57.35,80786.83,0.0,-1.0,0.0,0.0]
[1777955411956,57.35,80786.83,0.0,-1.0,0.0,0.0]
[1777955412077,57.35,80786.83,0.0,-1.0,0.0,0.0]
[1777955412126,57.35,80786.99,0.0,-1.0,0.0,0.0]
[1777955414932,57.35,80788.07,0.0,-1.0,0.0,0.0]
[1777955415939,57.35,80786.41,0.0,-1.0,0.0,0.0]
[1777955416946,57.35,80780.25,0.0,-1.0,0.0,0.0]
[1777955418163,57.35,80780.25,0.0,-1.0,0.0,0.0]
[1777955418325,57.35,80780.25,0.0,-1.0,0.0,0.0]
[1777955418579,57.35,80780.25,0.0,-1.0,0.0,0.0]
[1777955418826,57.35,80780.25,0.0,-1.0,0.0,0.0]
[1777955418837,57.35,80776.56,0.0,-1.0,0.0,0.0]
[1777955422988,57.35,80764.22,0.0,-1.0,0.0,0.0]
[1777955423995,57.35,80757.0,0.0,-1.0,0.0,0.0]
[1777955425574,57.35,80757.0,0.0,-1.0,0.0,0.0]
[1777955425605,57.35,80757.37,0.0,-1.0,0.0,0.0]
[1777955426011,57.35,80762.52,0.0,-1.0,0.0,0.0]
[1777955427018,57.35,80779.83,0.0,-1.0,0.0,0.0]
[1777955428027,57.35,80788.21,0.0,-1.0,0.0,0.0]
[1777955429034,57.35,80792.31,0.0,-1.0,0.0,0.0]
[1777955430041,57.35,80789.62,0.0,-1.0,0.0,0.0]
[1777955431892,57.35,80789.62,0.0,-1.0,0.0,0.0]
[1777955431047,57.35,80788.38,0.0,-1.0,0.0,0.0]
[1777955432075,57.35,80788.38,0.0,-1.0,0.0,0.0]
[1777955432893,57.35,80788.38,0.0,-1.0,0.0,0.0]
[1777955432166,57.35,80790.3,0.0,-1.0,0.0,0.0]
[1777955433075,57.35,80790.3,0.0,-1.0,0.0,0.0]
[1777955433167,57.35,80794.21,0.0,-1.0,0.0,0.0]
[1777955434068,57.35,80793.23,0.0,-1.0,0.0,0.0]
[1777955439103,57.35,80792.59,0.0,-1.0,0.0,0.0]
[1777955440110,57.35,80793.81,0.0,-1.0,0.0,0.0]
[1777955441162,57.35,80793.81,0.0,-1.0,0.0,0.0]
[1777955441325,57.35,80793.81,0.0,-1.0,0.0,0.0]
[1777955441575,57.35,80793.81,0.0,-1.0,0.0,0.0]
[1777955441825,57.35,80793.81,0.0,-1.0,0.0,0.0]
[1777955441828,57.35,80793.49,0.0,-1.0,0.0,0.0]
[1777955442126,57.35,80791.33,0.0,-1.0,0.0,0.0]
[1777955443132,57.35,80790.22,0.0,-1.0,0.0,0.0]
[1777955445146,57.35,80789.39,0.0,-1.0,0.0,0.0]
[1777955446175,57.35,80789.39,0.0,-1.0,0.0,0.0]
[1777955446326,57.35,80789.39,0.0,-1.0,0.0,0.0]
[1777955446402,57.35,80789.39,0.0,-1.0,0.0,0.0]
[1777955446575,57.35,80789.39,0.0,-1.0,0.0,0.0]
[1777955446674,57.35,80788.74,0.0,-1.0,0.0,0.0]
[1777955450181,57.35,80787.2,0.0,-1.0,0.0,0.0]
[1777955451137,57.35,80787.2,0.0,-1.0,0.0,0.0]
[1777955451326,57.35,80787.2,0.0,-1.0,0.0,0.0]
[1777955451851,57.35,80787.2,0.0,-1.0,0.0,0.0]
[1777955451887,57.35,80783.09,0.0,-1.0,0.0,0.0]
[1777955452080,57.35,80783.09,0.0,-1.0,0.0,0.0]
[1777955452195,57.35,80782.34,0.0,-1.0,0.0,0.0]
[1777955454208,57.35,80783.04,0.0,-1.0,0.0,0.0]
[1777955455216,57.35,80782.14,0.0,-1.0,0.0,0.0]
[1777955456008,57.35,80782.14,0.0,-1.0,0.0,0.0]
[1777955456075,57.35,80782.14,0.0,-1.0,0.0,0.0]
[1777955456833,57.35,80782.14,0.0,-1.0,0.0,0.0]
[1777955456918,57.35,80780.9,0.0,-1.0,0.0,0.0]
[1777955457075,57.35,80780.9,0.0,-1.0,0.0,0.0]
[1777955457230,57.35,80782.0,0.0,-1.0,0.0,0.0]
[1777955460635,57.35,80781.71,0.0,-1.0,0.0,0.0]
[1777955460824,57.35,80781.71,0.0,-1.0,0.0,0.0]
[1777955462266,57.35,80768.8,0.0,-1.0,0.0,0.0]
[1777955463178,57.35,80768.8,0.0,-1.0,0.0,0.0]
[1777955463324,57.35,80768.8,0.0,-1.0,0.0,0.0]
[1777955463394,57.35,80766.6,0.0,-1.0,0.0,0.0]
[1777955464063,57.35,80766.6,0.0,-1.0,0.0,0.0]
[1777955464075,57.35,80766.6,0.0,-1.0,0.0,0.0]
[1777955464280,57.35,80769.5,0.0,-1.0,0.0,0.0]
[1777955465287,57.35,80773.11,0.0,-1.0,0.0,0.0]
[1777955466783,57.35,80773.11,0.0,-1.0,0.0,0.0]
[1777955466835,57.35,80773.11,0.0,-1.0,0.0,0.0]
[1777955466864,57.35,80771.91,0.0,-1.0,0.0,0.0]
[1777955467301,57.35,80770.51,0.0,-1.0,0.0,0.0]
[1777955468998,57.35,80770.25,0.0,-1.0,0.0,0.0]
[1777955469078,57.35,80770.25,0.0,-1.0,0.0,0.0]
[1777955469855,57.35,80770.25,0.0,-1.0,0.0,0.0]
[1777955469315,57.35,80764.9,0.0,-1.0,0.0,0.0]
[1777955470080,57.35,80764.9,0.0,-1.0,0.0,0.0]
[1777955470322,57.35,80763.47,0.0,-1.0,0.0,0.0]
[1777955474351,57.35,80754.99,0.0,-1.0,0.0,0.0]
[1777955475942,57.35,80754.99,0.0,-1.0,0.0,0.0]
[1777955476075,57.35,80754.54,0.0,-1.0,0.0,0.0]
[1777955476366,57.35,80755.57,0.0,-1.0,0.0,0.0]
[1777955477276,57.35,80755.57,0.0,-1.0,0.0,0.0]
[1777955477326,57.35,80755.57,0.0,-1.0,0.0,0.0]
[1777955477373,57.35,80753.4,0.0,-1.0,0.0,0.0]
[1777955478380,57.35,80752.44,0.0,-1.0,0.0,0.0]
[1777955480396,57.35,80748.86,0.0,-1.0,0.0,0.0]
[1777955481782,57.35,80748.86,0.0,-1.0,0.0,0.0]
[1777955481824,57.35,80748.86,0.0,-1.0,0.0,0.0]
[1777955481926,57.35,80746.62,0.0,-1.0,0.0,0.0]
[1777955482410,57.35,80752.99,0.0,-1.0,0.0,0.0]
[1777955483417,57.35,80755.61,0.0,-1.0,0.0,0.0]
[1777955483998,57.35,80755.61,0.0,-1.0,0.0,0.0]
[1777955484075,57.35,80755.61,0.0,-1.0,0.0,0.0]
[1777955484426,57.35,80750.95,0.0,-1.0,0.0,0.0]
[1777955485431,57.35,80749.59,0.0,-1.0,0.0,0.0]
[1777955486438,57.35,80748.67,0.0,-1.0,0.0,0.0]
[1777955488196,57.35,80748.63,0.0,-1.0,0.0,0.0]
[1777955488329,57.35,80748.63,0.0,-1.0,0.0,0.0]
[1777955488452,57.35,80749.62,0.0,-1.0,0.0,0.0]
[1777955489572,57.35,80749.62,0.0,-1.0,0.0,0.0]
[1777955489827,57.35,80749.62,0.0,-1.0,0.0,0.0]
[1777955489929,57.35,80752.16,0.0,-1.0,0.0,0.0]
[1777955491473,57.35,80751.94,0.0,-1.0,0.0,0.0]
[1777955493487,57.35,80750.16,0.0,-1.0,0.0,0.0]
[1777955494493,57.35,80747.51,0.0,-1.0,0.0,0.0]
[1777955495097,57.35,80747.51,0.0,-1.0,0.0,0.0]
[1777955495324,57.35,80747.51,0.0,-1.0,0.0,0.0]
[1777955495501,57.35,80747.76,0.0,-1.0,0.0,0.0]
[1777955496013,57.35,80747.76,0.0,-1.0,0.0,0.0]
[1777955496074,57.35,80747.76,0.0,-1.0,0.0,0.0]
[1777955496508,57.35,80747.02,0.0,-1.0,0.0,0.0]
[1777955499529,57.35,80745.0,0.0,-1.0,0.0,0.0]
[1777955501152,57.35,80745.35,0.0,-1.0,0.0,0.0]
[1777955501331,57.35,80745.35,0.0,-1.0,0.0,0.0]
[1777955501543,57.35,80743.53,0.0,-1.0,0.0,0.0]
[1777955502100,57.35,80743.53,0.0,-1.0,0.0,0.0]
[1777955502325,57.35,80743.53,0.0,-1.0,0.0,0.0]
[1777955505571,57.35,80735.58,0.0,-1.0,0.0,0.0]
[1777955506210,57.35,80735.58,0.0,-1.0,0.0,0.0]
[1777955506328,57.35,80735.58,0.0,-1.0,0.0,0.0]
[1777955506578,57.35,80732.86,0.0,-1.0,0.0,0.0]
[1777955507575,57.35,80732.86,0.0,-1.0,0.0,0.0]
[1777955507829,57.35,80732.86,0.0,-1.0,0.0,0.0]
[1777955507884,57.35,80734.41,0.0,-1.0,0.0,0.0]
[1777955508592,57.35,80742.23,0.0,-1.0,0.0,0.0]
[1777955509459,57.35,80742.23,0.0,-1.0,0.0,0.0]
[1777955509576,57.35,80742.23,0.0,-1.0,0.0,0.0]
[1777955509685,57.35,80742.23,0.0,-1.0,0.0,0.0]
[1777955509827,57.35,80742.23,0.0,-1.0,0.0,0.0]
[1777955509928,57.35,80745.24,0.0,-1.0,0.0,0.0]
[1777955510606,57.35,80746.28,0.0,-1.0,0.0,0.0]
[1777955511613,57.35,80743.84,0.0,-1.0,0.0,0.0]
[1777955512696,57.35,80743.84,0.0,-1.0,0.0,0.0]
[1777955512825,57.35,80743.84,0.0,-1.0,0.0,0.0]
[1777955513627,57.35,80741.61,0.0,-1.0,0.0,0.0]
[1777955514634,57.35,80742.13,0.0,-1.0,0.0,0.0]
[1777955515780,57.35,80742.13,0.0,-1.0,0.0,0.0]
[1777955515825,57.35,80742.13,0.0,-1.0,0.0,0.0]
[1777955515922,57.35,80741.11,0.0,-1.0,0.0,0.0]
[1777955516415,57.35,80741.11,0.0,-1.0,0.0,0.0]
[1777955516579,57.35,80741.11,0.0,-1.0,0.0,0.0]
[1777955516648,57.35,80744.58,0.0,-1.0,0.0,0.0]
[1777955517656,57.35,80745.19,0.0,-1.0,0.0,0.0]
[1777955522691,57.35,80746.17,0.0,-1.0,0.0,0.0]
[1777955523596,57.35,80746.17,0.0,-1.0,0.0,0.0]
[1777955523829,57.35,80746.17,0.0,-1.0,0.0,0.0]
[1777955523842,57.35,80746.79,0.0,-1.0,0.0,0.0]
[1777955524705,57.35,80747.56,0.0,-1.0,0.0,0.0]
[1777955525712,57.35,80751.69,0.0,-1.0,0.0,0.0]
[1777955526585,57.35,80751.69,0.0,-1.0,0.0,0.0]
[1777955526825,57.35,80751.69,0.0,-1.0,0.0,0.0]
[1777955526874,57.35,80748.22,0.0,-1.0,0.0,0.0]
[1777955527373,57.35,80748.22,0.0,-1.0,0.0,0.0]
[1777955527575,57.35,80748.22,0.0,-1.0,0.0,0.0]
[1777955527726,57.35,80746.9,0.0,-1.0,0.0,0.0]
[1777955528733,57.35,80748.73,0.0,-1.0,0.0,0.0]
[1777955530336,57.35,80748.71,0.0,-1.0,0.0,0.0]
[1777955530575,57.35,80748.71,0.0,-1.0,0.0,0.0]
[1777955532761,57.35,80749.28,0.0,-1.0,0.0,0.0]
[1777955533767,57.35,80748.68,0.0,-1.0,0.0,0.0]
[1777955535784,57.35,80747.89,0.0,-1.0,0.0,0.0]
[1777955536806,57.35,80747.89,0.0,-1.0,0.0,0.0]
[1777955536830,57.35,80747.89,0.0,-1.0,0.0,0.0]
[1777955536932,57.35,80740.33,0.0,-1.0,0.0,0.0]
[1777955539812,57.35,80739.86,0.0,-1.0,0.0,0.0]
[1777955541898,57.35,80740.73,0.0,-1.0,0.0,0.0]
[1777955543574,57.35,80740.37,0.0,-1.0,0.0,0.0]
[1777955543840,57.35,80739.54,0.0,-1.0,0.0,0.0]
[1777955545854,57.35,80735.3,0.0,-1.0,0.0,0.0]
[1777955546989,57.35,80735.3,0.0,-1.0,0.0,0.0]
[1777955546861,57.35,80733.5,0.0,-1.0,0.0,0.0]
[1777955547076,57.35,80733.5,0.0,-1.0,0.0,0.0]
[1777955550890,57.35,80734.51,0.0,-1.0,0.0,0.0]
[1777955551897,57.35,80734.28,0.0,-1.0,0.0,0.0]
[1777955552857,57.35,80734.28,0.0,-1.0,0.0,0.0]
[1777955553076,57.35,80734.09,0.0,-1.0,0.0,0.0]
[1777955553973,57.35,80734.09,0.0,-1.0,0.0,0.0]
[1777955554078,57.35,80734.02,0.0,-1.0,0.0,0.0]
[1777955554918,57.35,80728.86,0.0,-1.0,0.0,0.0]
[1777955555043,57.35,80728.86,0.0,-1.0,0.0,0.0]
[1777955555076,57.35,80728.86,0.0,-1.0,0.0,0.0]
[1777955555925,57.35,80726.5,0.0,-1.0,0.0,0.0]
[1777955557939,57.35,80723.6,0.0,-1.0,0.0,0.0]
[1777955559952,57.35,80718.47,0.0,-1.0,0.0,0.0]
[1777955560960,57.35,80715.18,0.0,-1.0,0.0,0.0]
[1777955561207,57.35,80715.18,0.0,-1.0,0.0,0.0]
[1777955561324,57.35,80715.18,0.0,-1.0,0.0,0.0]
[1777955561967,57.35,80716.18,0.0,-1.0,0.0,0.0]
[1777955564059,57.35,80716.65,0.0,-1.0,0.0,0.0]
[1777955564074,57.35,80716.65,0.0,-1.0,0.0,0.0]
[1777955564988,57.35,80716.97,0.0,-1.0,0.0,0.0]
[1777955566995,57.35,80716.39,0.0,-1.0,0.0,0.0]
[1777955567075,57.35,80716.2,0.0,-1.0,0.0,0.0]
[1777955569920,57.35,80716.04,0.0,-1.0,0.0,0.0]
[1777955570023,57.35,80723.95,0.0,-1.0,0.0,0.0]
[1777955570075,57.35,80723.95,0.0,-1.0,0.0,0.0]
[1777955571030,57.35,80726.37,0.0,-1.0,0.0,0.0]
[1777955572458,57.35,80726.79,0.0,-1.0,0.0,0.0]
[1777955572575,57.35,80726.79,0.0,-1.0,0.0,0.0]
[1777955573044,57.35,80727.51,0.0,-1.0,0.0,0.0]
[1777955575058,57.35,80726.03,0.0,-1.0,0.0,0.0]
[1777955576264,57.35,80726.03,0.0,-1.0,0.0,0.0]
[1777955576325,57.35,80726.03,0.0,-1.0,0.0,0.0]
[1777955576402,57.35,80732.03,0.0,-1.0,0.0,0.0]
[1777955577071,57.35,80733.96,0.0,-1.0,0.0,0.0]
[1777955579570,57.35,80734.22,0.0,-1.0,0.0,0.0]
[1777955579580,57.35,80734.22,0.0,-1.0,0.0,0.0]
[1777955579657,57.35,80733.92,0.0,-1.0,0.0,0.0]
[1777955584122,57.35,80735.58,0.0,-1.0,0.0,0.0]
[1777955585245,57.35,80735.58,0.0,-1.0,0.0,0.0]
[1777955585325,57.35,80735.58,0.0,-1.0,0.0,0.0]
[1777955585400,57.35,80746.37,0.0,-1.0,0.0,0.0]
[1777955586136,57.35,80747.97,0.0,-1.0,0.0,0.0]
[1777955591171,57.35,80748.25,0.0,-1.0,0.0,0.0]
[1777955592772,57.35,80748.25,0.0,-1.0,0.0,0.0]
[1777955592825,57.35,80748.25,0.0,-1.0,0.0,0.0]
[1777955592926,57.35,80752.52,0.0,-1.0,0.0,0.0]
[1777955593185,57.35,80754.89,0.0,-1.0,0.0,0.0]
[1777955595239,57.35,80754.76,0.0,-1.0,0.0,0.0]
[1777955595326,57.35,80754.76,0.0,-1.0,0.0,0.0]
[1777955595341,57.35,80754.82,0.0,-1.0,0.0,0.0]
[1777955602253,57.35,80754.59,0.0,-1.0,0.0,0.0]
[1777955607288,57.35,80754.01,0.0,-1.0,0.0,0.0]
[1777955611321,57.35,80753.91,0.0,-1.0,0.0,0.0]
[1777955611579,57.35,80753.91,0.0,-1.0,0.0,0.0]
[1777955611612,57.35,80751.98,0.0,-1.0,0.0,0.0]
[1777955616013,57.35,80751.27,0.0,-1.0,0.0,0.0]
[1777955616821,57.35,80750.91,0.0,-1.0,0.0,0.0]
[1777955617078,57.35,80750.91,0.0,-1.0,0.0,0.0]
[1777955616868,57.35,80750.94,0.0,-1.0,0.0,0.0]
[1777955618365,57.35,80759.46,0.0,-1.0,0.0,0.0]
[1777955619372,57.35,80768.38,0.0,-1.0,0.0,0.0]
[1777955620379,57.35,80771.04,0.0,-1.0,0.0,0.0]
[1777955621386,57.35,80771.9,0.0,-1.0,0.0,0.0]
[1777955622393,57.35,80770.18,0.0,-1.0,0.0,0.0]
[1777955627428,57.35,80770.67,0.0,-1.0,0.0,0.0]
[1777955632462,57.35,80770.52,0.0,-1.0,0.0,0.0]
[1777955637498,57.35,80771.51,0.0,-1.0,0.0,0.0]
[1777955642533,57.35,80770.86,0.0,-1.0,0.0,0.0]
[1777955647568,57.35,80771.53,0.0,-1.0,0.0,0.0]
[1777955650591,57.35,80770.39,0.0,-1.0,0.0,0.0]
[1777955651598,57.35,80769.52,0.0,-1.0,0.0,0.0]
[1777955652606,57.35,80768.38,0.0,-1.0,0.0,0.0]
[1777955657642,57.35,80767.56,0.0,-1.0,0.0,0.0]
[1777955662677,57.35,80767.99,0.0,-1.0,0.0,0.0]
[1777955665698,57.35,80769.35,0.0,-1.0,0.0,0.0]
[1777955668719,57.35,80770.35,0.0,-1.0,0.0,0.0]
[1777955670733,57.35,80771.31,0.0,-1.0,0.0,0.0]
[1777955672747,57.35,80770.75,0.0,-1.0,0.0,0.0]
[1777955677782,57.35,80769.89,0.0,-1.0,0.0,0.0]
[1777955678789,57.35,80771.27,0.0,-1.0,0.0,0.0]
[1777955683824,57.35,80772.57,0.0,-1.0,0.0,0.0]
[1777955684831,57.35,80773.99,0.0,-1.0,0.0,0.0]
[1777955688719,57.35,80774.43,0.0,-1.0,0.0,0.0]
[1777955688933,57.35,80770.58,0.0,-1.0,0.0,0.0]
[1777955689289,57.35,80770.58,0.0,-1.0,0.0,0.0]
[1777955689866,57.35,80759.41,0.0,-1.0,0.0,0.0]
[1777955690873,57.35,80754.78,0.0,-1.0,0.0,0.0]
[1777955692710,57.35,80755.29,0.0,-1.0,0.0,0.0]
[1777955692825,57.35,80755.29,0.0,-1.0,0.0,0.0]
[1777955692887,57.35,80755.13,0.0,-1.0,0.0,0.0]
[1777955694901,57.35,80754.17,0.0,-1.0,0.0,0.0]
[1777955699936,57.35,80753.66,0.0,-1.0,0.0,0.0]
[1777955704971,57.35,80753.53,0.0,-1.0,0.0,0.0]
[1777955709771,57.35,80753.73,0.0,-1.0,0.0,0.0]
[1777955709831,57.35,80753.73,0.0,-1.0,0.0,0.0]
[1777955710006,57.35,80759.22,0.0,-1.0,0.0,0.0]
[1777955715041,57.35,80758.79,0.0,-1.0,0.0,0.0]
[1777955715450,57.35,80758.79,0.0,-1.0,0.0,0.0]
[1777955715734,57.35,80758.79,0.0,-1.0,0.0,0.0]
[1777955715829,57.35,80758.79,0.0,-1.0,0.0,0.0]
[1777955716048,57.35,80757.93,0.0,-1.0,0.0,0.0]
[1777955719069,57.35,80756.54,0.0,-1.0,0.0,0.0]
[1777955724104,57.35,80756.49,0.0,-1.0,0.0,0.0]
[1777955725110,57.35,80755.63,0.0,-1.0,0.0,0.0]
[1777955726118,57.35,80757.07,0.0,-1.0,0.0,0.0]
[1777955727125,57.35,80757.99,0.0,-1.0,0.0,0.0]
[1777955731153,57.35,80757.92,0.0,-1.0,0.0,0.0]
[1777955733167,57.35,80758.76,0.0,-1.0,0.0,0.0]
[1777955734174,57.35,80759.6,0.0,-1.0,0.0,0.0]
[1777955739209,57.35,80758.4,0.0,-1.0,0.0,0.0]
[1777955744244,57.35,80755.06,0.0,-1.0,0.0,0.0]
[1777955749279,57.35,80755.42,0.0,-1.0,0.0,0.0]
[1777955751294,57.35,80757.54,0.0,-1.0,0.0,0.0]
[1777955752301,57.35,80758.58,0.0,-1.0,0.0,0.0]
[1777955757389,57.35,80758.55,0.0,-1.0,0.0,0.0]
[1777955763431,57.35,80757.93,0.0,-1.0,0.0,0.0]
[1777955768466,57.35,80758.08,0.0,-1.0,0.0,0.0]
[1777955773500,57.35,80758.02,0.0,-1.0,0.0,0.0]
[1777955774508,57.35,80748.73,0.0,-1.0,0.0,0.0]
[1777955775515,57.35,80746.76,0.0,-1.0,0.0,0.0]
[1777955776521,57.35,80748.4,0.0,-1.0,0.0,0.0]
[1777955780550,57.35,80750.6,0.0,-1.0,0.0,0.0]
[1777955782564,57.35,80752.63,0.0,-1.0,0.0,0.0]
[1777955787599,57.35,80752.04,0.0,-1.0,0.0,0.0]
[1777955790625,57.35,80750.34,0.0,-1.0,0.0,0.0]
[1777955791632,57.35,80749.77,0.0,-1.0,0.0,0.0]
[1777955792639,57.35,80751.22,0.0,-1.0,0.0,0.0]
[1777955793647,57.35,80752.14,0.0,-1.0,0.0,0.0]
[1777955797675,57.35,80761.16,0.0,-1.0,0.0,0.0]
[1777955798682,57.35,80762.56,0.0,-1.0,0.0,0.0]
[1777955799688,57.35,80762.24,0.0,-1.0,0.0,0.0]
[1777955800695,57.35,80763.3,0.0,-1.0,0.0,0.0]
[1777955806739,57.35,80763.76,0.0,-1.0,0.0,0.0]
[1777955808753,57.35,80762.71,0.0,-1.0,0.0,0.0]
[1777955811774,57.35,80763.9,0.0,-1.0,0.0,0.0]
[1777955815802,57.35,80769.99,0.0,-1.0,0.0,0.0]
[1777955816809,57.35,80767.88,0.0,-1.0,0.0,0.0]
[1777955820839,57.35,80790.79,0.0,-1.0,0.0,0.0]
[1777955821848,57.35,80788.47,0.0,-1.0,0.0,0.0]
[1777955823861,57.35,80796.2,0.0,-1.0,0.0,0.0]
[1777955824910,57.35,80796.2,0.0,-1.0,0.0,0.0]
[1777955825110,57.35,80800.01,0.0,-1.0,0.0,0.0]
[1777955825576,57.35,80800.01,0.0,-1.0,0.0,0.0]
[1777955826883,57.35,80801.18,0.0,-1.0,0.0,0.0]
[1777955827890,57.35,80802.98,0.0,-1.0,0.0,0.0]
[1777955829881,57.35,80803.66,0.0,-1.0,0.0,0.0]
[1777955830076,57.35,80803.66,0.0,-1.0,0.0,0.0]
[1777955830178,57.35,80804.59,0.0,-1.0,0.0,0.0]
[1777955831918,57.35,80805.8,0.0,-1.0,0.0,0.0]
[1777955832925,57.35,80804.94,0.0,-1.0,0.0,0.0]
[1777955833932,57.35,80807.45,0.0,-1.0,0.0,0.0]
[1777955834424,57.35,80807.45,0.0,-1.0,0.0,0.0]
[1777955834575,57.35,80807.45,0.0,-1.0,0.0,0.0]
[1777955835945,57.35,80808.53,0.0,-1.0,0.0,0.0]
[1777955837960,57.35,80807.39,0.0,-1.0,0.0,0.0]
[1777955838991,57.35,80807.39,0.0,-1.0,0.0,0.0]
[1777955839046,57.35,80807.39,0.0,-1.0,0.0,0.0]
[1777955839076,57.35,80807.39,0.0,-1.0,0.0,0.0]
[1777955839082,57.35,80807.92,0.0,-1.0,0.0,0.0]
[1777955841987,57.35,80808.85,0.0,-1.0,0.0,0.0]
[1777955846017,57.35,80814.09,0.0,-1.0,0.0,0.0]
[1777955847024,57.35,80819.4,0.0,-1.0,0.0,0.0]
[1777955848031,57.35,80821.07,0.0,-1.0,0.0,0.0]
[1777955848605,57.35,80821.07,0.0,-1.0,0.0,0.0]
[1777955848733,57.35,80821.07,0.0,-1.0,0.0,0.0]
[1777955848825,57.35,80821.07,0.0,-1.0,0.0,0.0]
[1777955849041,57.35,80820.56,0.0,-1.0,0.0,0.0]
[1777955851055,57.35,80819.69,0.0,-1.0,0.0,0.0]
[1777955852062,57.35,80810.49,0.0,-1.0,0.0,0.0]
[1777955853036,57.35,80810.49,0.0,-1.0,0.0,0.0]
[1777955853075,57.35,80810.49,0.0,-1.0,0.0,0.0]
[1777955853095,57.35,80810.49,0.0,-1.0,0.0,0.0]
[1777955853324,57.35,80810.49,0.0,-1.0,0.0,0.0]
[1777955853141,57.35,80809.1,0.0,-1.0,0.0,0.0]
[1777955854076,57.35,80807.41,0.0,-1.0,0.0,0.0]
[1777955856090,57.35,80808.51,0.0,-1.0,0.0,0.0]
[1777955858104,57.35,80809.51,0.0,-1.0,0.0,0.0]
[1777955858420,57.35,80809.51,0.0,-1.0,0.0,0.0]
[1777955858576,57.35,80809.51,0.0,-1.0,0.0,0.0]
[1777955864146,57.35,80809.12,0.0,-1.0,0.0,0.0]
[1777955865154,57.35,80811.71,0.0,-1.0,0.0,0.0]
[1777955866161,57.35,80815.51,0.0,-1.0,0.0,0.0]
[1777955867168,57.35,80813.68,0.0,-1.0,0.0,0.0]
[1777955868062,57.35,80813.68,0.0,-1.0,0.0,0.0]
[1777955868075,57.35,80813.68,0.0,-1.0,0.0,0.0]
[1777955868254,57.35,80813.68,0.0,-1.0,0.0,0.0]
[1777955868326,57.35,80813.68,0.0,-1.0,0.0,0.0]
[1777955868174,57.35,80812.68,0.0,-1.0,0.0,0.0]
[1777955869182,57.35,80812.46,0.0,-1.0,0.0,0.0]
[1777955871196,57.35,80813.75,0.0,-1.0,0.0,0.0]
[1777955873667,57.35,80813.71,0.0,-1.0,0.0,0.0]
[1777955873827,57.35,80813.71,0.0,-1.0,0.0,0.0]
[1777955879252,57.35,80812.08,0.0,-1.0,0.0,0.0]
[1777955882122,57.35,80811.71,0.0,-1.0,0.0,0.0]
[1777955882289,57.35,80811.71,0.0,-1.0,0.0,0.0]
[1777955882324,57.35,80811.71,0.0,-1.0,0.0,0.0]
[1777955883280,57.35,80811.98,0.0,-1.0,0.0,0.0]
[1777955888316,57.35,80812.6,0.0,-1.0,0.0,0.0]
[1777955889323,57.35,80818.5,0.0,-1.0,0.0,0.0]
[1777955890329,57.35,80822.5,0.0,-1.0,0.0,0.0]
[1777955891114,57.35,80822.5,0.0,-1.0,0.0,0.0]
[1777955891325,57.35,80822.5,0.0,-1.0,0.0,0.0]
[1777955891337,57.35,80825.65,0.0,-1.0,0.0,0.0]
[1777955891703,57.35,80825.65,0.0,-1.0,0.0,0.0]
[1777955891830,57.35,80825.65,0.0,-1.0,0.0,0.0]
[1777955892344,57.35,80824.95,0.0,-1.0,0.0,0.0]
[1777955893351,57.35,80825.93,0.0,-1.0,0.0,0.0]
[1777955893894,57.35,80825.93,0.0,-1.0,0.0,0.0]
[1777955894080,57.35,80825.93,0.0,-1.0,0.0,0.0]
[1777955894358,57.35,80824.76,0.0,-1.0,0.0,0.0]
[1777955899392,57.35,80824.26,0.0,-1.0,0.0,0.0]
[1777955900399,57.35,80825.71,0.0,-1.0,0.0,0.0]
[1777955901407,57.35,80824.23,0.0,-1.0,0.0,0.0]
[1777955903060,57.35,80824.23,0.0,-1.0,0.0,0.0]
[1777955903075,57.35,80824.23,0.0,-1.0,0.0,0.0]
[1777955903372,57.35,80824.23,0.0,-1.0,0.0,0.0]
[1777955903161,57.35,80825.46,0.0,-1.0,0.0,0.0]
[1777955903575,57.35,80825.46,0.0,-1.0,0.0,0.0]
[1777955903669,57.35,80823.88,0.0,-1.0,0.0,0.0]
[1777955905436,57.35,80822.9,0.0,-1.0,0.0,0.0]
[1777955906442,57.35,80825.0,0.0,-1.0,0.0,0.0]
[1777955907566,57.35,80825.0,0.0,-1.0,0.0,0.0]
[1777955907575,57.35,80825.0,0.0,-1.0,0.0,0.0]
[1777955907667,57.35,80824.13,0.0,-1.0,0.0,0.0]
[1777955909462,57.35,80826.2,0.0,-1.0,0.0,0.0]
[1777955910470,57.35,80830.43,0.0,-1.0,0.0,0.0]
[1777955911476,57.35,80832.78,0.0,-1.0,0.0,0.0]
[1777955912484,57.35,80836.54,0.0,-1.0,0.0,0.0]
[1777955914232,57.35,80836.54,0.0,-1.0,0.0,0.0]
[1777955914325,57.35,80836.54,0.0,-1.0,0.0,0.0]
[1777955914265,57.35,80839.87,0.0,-1.0,0.0,0.0]
[1777955914762,57.35,80839.87,0.0,-1.0,0.0,0.0]
[1777955914826,57.35,80839.87,0.0,-1.0,0.0,0.0]
[1777955914863,57.35,80841.31,0.0,-1.0,0.0,0.0]
[1777955918527,57.35,80842.45,0.0,-1.0,0.0,0.0]
[1777955921153,57.35,80841.67,0.0,-1.0,0.0,0.0]
[1777955921331,57.35,80841.67,0.0,-1.0,0.0,0.0]
[1777955924569,57.35,80839.43,0.0,-1.0,0.0,0.0]
[1777955925576,57.35,80840.48,0.0,-1.0,0.0,0.0]
[1777955926714,57.35,80840.48,0.0,-1.0,0.0,0.0]
[1777955926825,57.35,80840.48,0.0,-1.0,0.0,0.0]
[1777955927135,57.35,80840.48,0.0,-1.0,0.0,0.0]
[1777955927326,57.35,80840.48,0.0,-1.0,0.0,0.0]
[1777955927191,57.35,80837.51,0.0,-1.0,0.0,0.0]
[1777955929604,57.35,80839.21,0.0,-1.0,0.0,0.0]
[1777955932624,57.35,80837.59,0.0,-1.0,0.0,0.0]
[1777955933992,57.35,80837.59,0.0,-1.0,0.0,0.0]
[1777955934076,57.35,80837.59,0.0,-1.0,0.0,0.0]
[1777955936653,57.35,80838.79,0.0,-1.0,0.0,0.0]
[1777955938951,57.35,80838.06,0.0,-1.0,0.0,0.0]
[1777955939076,57.35,80838.06,0.0,-1.0,0.0,0.0]
[1777955939185,57.35,80838.06,0.0,-1.0,0.0,0.0]
[1777955939326,57.35,80838.06,0.0,-1.0,0.0,0.0]
[1777955939398,57.35,80831.53,0.0,-1.0,0.0,0.0]
[1777955939675,57.35,80830.63,0.0,-1.0,0.0,0.0]
[1777955940682,57.35,80828.84,0.0,-1.0,0.0,0.0]
[1777955941692,57.35,80827.02,0.0,-1.0,0.0,0.0]
[1777955942698,57.35,80825.64,0.0,-1.0,0.0,0.0]
[1777955945142,57.35,80825.46,0.0,-1.0,0.0,0.0]
[1777955945327,57.35,80825.46,0.0,-1.0,0.0,0.0]
[1777955945213,57.35,80824.45,0.0,-1.0,0.0,0.0]
[1777955945719,57.35,80821.12,0.0,-1.0,0.0,0.0]
[1777955946726,57.35,80817.94,0.0,-1.0,0.0,0.0]
[1777955948771,57.35,80817.74,0.0,-1.0,0.0,0.0]
[1777955948827,57.35,80817.74,0.0,-1.0,0.0,0.0]
[1777955949078,57.35,80817.74,0.0,-1.0,0.0,0.0]
[1777955949142,57.35,80818.17,0.0,-1.0,0.0,0.0]
[1777955950754,57.35,80819.77,0.0,-1.0,0.0,0.0]
[1777955955789,57.35,80819.55,0.0,-1.0,0.0,0.0]
[1777955957803,57.35,80817.75,0.0,-1.0,0.0,0.0]
[1777955960809,57.35,80817.74,0.0,-1.0,0.0,0.0]
[1777955960827,57.35,80817.74,0.0,-1.0,0.0,0.0]
[1777955963846,57.35,80816.34,0.0,-1.0,0.0,0.0]
[1777955967743,57.35,80816.82,0.0,-1.0,0.0,0.0]
[1777955967826,57.35,80816.82,0.0,-1.0,0.0,0.0]
[1777955967874,57.35,80813.85,0.0,-1.0,0.0,0.0]
[1777955968744,57.35,80813.85,0.0,-1.0,0.0,0.0]
[1777955968827,57.35,80813.85,0.0,-1.0,0.0,0.0]
[1777955968928,57.35,80812.57,0.0,-1.0,0.0,0.0]
[1777955971902,57.35,80811.56,0.0,-1.0,0.0,0.0]
[1777955974923,57.35,80807.22,0.0,-1.0,0.0,0.0]
[1777955976147,57.35,80807.22,0.0,-1.0,0.0,0.0]
[1777955976325,57.35,80807.22,0.0,-1.0,0.0,0.0]
[1777955976939,57.35,80804.64,0.0,-1.0,0.0,0.0]
[1777955977946,57.35,80802.8,0.0,-1.0,0.0,0.0]
[1777955979961,57.35,80804.71,0.0,-1.0,0.0,0.0]
[1777955980968,57.35,80807.37,0.0,-1.0,0.0,0.0]
[1777955981975,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777955982702,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777955982825,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777955983119,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777955983328,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777955983419,57.35,80807.51,0.0,-1.0,0.0,0.0]
[1777955987044,57.35,80807.35,0.0,-1.0,0.0,0.0]
[1777955987077,57.35,80807.35,0.0,-1.0,0.0,0.0]
[1777955987113,57.35,80808.36,0.0,-1.0,0.0,0.0]
[1777955988019,57.35,80807.46,0.0,-1.0,0.0,0.0]
[1777955993053,57.35,80806.86,0.0,-1.0,0.0,0.0]
[1777955997122,57.35,80807.01,0.0,-1.0,0.0,0.0]
[1777955997326,57.35,80807.01,0.0,-1.0,0.0,0.0]
[1777955997421,57.35,80805.81,0.0,-1.0,0.0,0.0]
[1777955997700,57.35,80805.81,0.0,-1.0,0.0,0.0]
[1777955997828,57.35,80805.81,0.0,-1.0,0.0,0.0]
[1777955998088,57.35,80805.96,0.0,-1.0,0.0,0.0]
[1777955999095,57.35,80804.27,0.0,-1.0,0.0,0.0]
[1777956004125,57.35,80804.27,0.0,-1.0,0.0,0.0]
[1777956004325,57.35,80804.27,0.0,-1.0,0.0,0.0]
[1777956007152,57.35,80807.46,0.0,-1.0,0.0,0.0]
[1777956008392,57.35,80807.46,0.0,-1.0,0.0,0.0]
[1777956008425,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777956008576,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777956008627,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777956008833,57.35,80809.46,0.0,-1.0,0.0,0.0]
[1777956009167,57.35,80809.67,0.0,-1.0,0.0,0.0]
[1777956011181,57.35,80808.63,0.0,-1.0,0.0,0.0]
[1777956012906,57.35,80809.04,0.0,-1.0,0.0,0.0]
[1777956013080,57.35,80809.04,0.0,-1.0,0.0,0.0]
[1777956015932,57.35,80808.67,0.0,-1.0,0.0,0.0]
[1777956016054,57.35,80808.67,0.0,-1.0,0.0,0.0]
[1777956016077,57.35,80808.67,0.0,-1.0,0.0,0.0]
[1777956016216,57.35,80803.93,0.0,-1.0,0.0,0.0]
[1777956017223,57.35,80801.34,0.0,-1.0,0.0,0.0]
[1777956019237,57.35,80802.22,0.0,-1.0,0.0,0.0]
[1777956025062,57.35,80802.01,0.0,-1.0,0.0,0.0]
[1777956025079,57.35,80802.01,0.0,-1.0,0.0,0.0]
[1777956025108,57.35,80802.01,0.0,-1.0,0.0,0.0]
[1777956025324,57.35,80802.01,0.0,-1.0,0.0,0.0]
[1777956025426,57.35,80801.5,0.0,-1.0,0.0,0.0]
[1777956026286,57.35,80802.5,0.0,-1.0,0.0,0.0]
[1777956029307,57.35,80801.67,0.0,-1.0,0.0,0.0]
[1777956029976,57.35,80801.67,0.0,-1.0,0.0,0.0]
[1777956030075,57.35,80801.67,0.0,-1.0,0.0,0.0]
[1777956030314,57.35,80805.7,0.0,-1.0,0.0,0.0]
[1777956031321,57.35,80811.22,0.0,-1.0,0.0,0.0]
[1777956035809,57.35,80811.7,0.0,-1.0,0.0,0.0]
[1777956035834,57.35,80811.7,0.0,-1.0,0.0,0.0]
[1777956035870,57.35,80811.7,0.0,-1.0,0.0,0.0]
[1777956036075,57.35,80811.7,0.0,-1.0,0.0,0.0]
[1777956036356,57.35,80812.06,0.0,-1.0,0.0,0.0]
[1777956037363,57.35,80813.4,0.0,-1.0,0.0,0.0]
[1777956038370,57.35,80818.82,0.0,-1.0,0.0,0.0]
[1777956039377,57.35,80819.72,0.0,-1.0,0.0,0.0]
[1777956041832,57.35,80820.37,0.0,-1.0,0.0,0.0]
[1777956042081,57.35,80820.37,0.0,-1.0,0.0,0.0]
[1777956047434,57.35,80812.73,0.0,-1.0,0.0,0.0]
[1777956048442,57.35,80810.73,0.0,-1.0,0.0,0.0]
[1777956048812,57.35,80810.73,0.0,-1.0,0.0,0.0]
[1777956048825,57.35,80810.73,0.0,-1.0,0.0,0.0]
[1777956049449,57.35,80808.93,0.0,-1.0,0.0,0.0]
[1777956049531,57.35,80808.93,0.0,-1.0,0.0,0.0]
[1777956049577,57.35,80808.93,0.0,-1.0,0.0,0.0]
[1777956050455,57.35,80809.37,0.0,-1.0,0.0,0.0]
[1777956053477,57.35,80808.05,0.0,-1.0,0.0,0.0]
[1777956054223,57.35,80808.05,0.0,-1.0,0.0,0.0]
[1777956054325,57.35,80808.05,0.0,-1.0,0.0,0.0]
[1777956054484,57.35,80807.12,0.0,-1.0,0.0,0.0]
[1777956057505,57.35,80807.98,0.0,-1.0,0.0,0.0]
[1777956063490,57.35,80807.81,0.0,-1.0,0.0,0.0]
[1777956063579,57.35,80807.64,0.0,-1.0,0.0,0.0]
[1777956063865,57.35,80807.64,0.0,-1.0,0.0,0.0]
[1777956064075,57.35,80807.64,0.0,-1.0,0.0,0.0]
[1777956064083,57.35,80807.56,0.0,-1.0,0.0,0.0]
[1777956066568,57.35,80809.07,0.0,-1.0,0.0,0.0]
[1777956067730,57.35,80809.07,0.0,-1.0,0.0,0.0]
[1777956067825,57.35,80809.07,0.0,-1.0,0.0,0.0]
[1777956067926,57.35,80810.5,0.0,-1.0,0.0,0.0]
[1777956068582,57.35,80809.4,0.0,-1.0,0.0,0.0]
[1777956070596,57.35,80804.7,0.0,-1.0,0.0,0.0]
[1777956071577,57.35,80804.7,0.0,-1.0,0.0,0.0]
[1777956072399,57.35,80804.7,0.0,-1.0,0.0,0.0]
[1777956072431,57.35,80800.66,0.0,-1.0,0.0,0.0]
[1777956072576,57.35,80800.66,0.0,-1.0,0.0,0.0]
[1777956072610,57.35,80798.45,0.0,-1.0,0.0,0.0]
[1777956075954,57.35,80798.65,0.0,-1.0,0.0,0.0]
[1777956076076,57.35,80798.65,0.0,-1.0,0.0,0.0]
[1777956081328,57.35,80797.58,0.0,-1.0,0.0,0.0]
[1777956081577,57.35,80797.59,0.0,-1.0,0.0,0.0]
[1777956081597,57.35,80797.59,0.0,-1.0,0.0,0.0]
[1777956081826,57.35,80797.59,0.0,-1.0,0.0,0.0]
[1777956081833,57.35,80798.37,0.0,-1.0,0.0,0.0]
[1777956082680,57.35,80792.26,0.0,-1.0,0.0,0.0]
[1777956083687,57.35,80791.33,0.0,-1.0,0.0,0.0]
[1777956085701,57.35,80790.55,0.0,-1.0,0.0,0.0]
[1777956086708,57.35,80786.1,0.0,-1.0,0.0,0.0]
[1777956089076,57.35,80785.79,0.0,-1.0,0.0,0.0]
[1777956089325,57.35,80785.79,0.0,-1.0,0.0,0.0]
[1777956089335,57.35,80780.6,0.0,-1.0,0.0,0.0]
[1777956090736,57.35,80779.56,0.0,-1.0,0.0,0.0]
[1777956091743,57.35,80779.2,0.0,-1.0,0.0,0.0]
[1777956093757,57.35,80776.44,0.0,-1.0,0.0,0.0]
[1777956094764,57.35,80773.38,0.0,-1.0,0.0,0.0]
[1777956097241,57.35,80773.36,0.0,-1.0,0.0,0.0]
[1777956097325,57.35,80773.36,0.0,-1.0,0.0,0.0]
[1777956097342,57.35,80775.76,0.0,-1.0,0.0,0.0]
[1777956098541,57.35,80775.76,0.0,-1.0,0.0,0.0]
[1777956097785,57.35,80778.64,0.0,-1.0,0.0,0.0]
[1777956098576,57.35,80778.64,0.0,-1.0,0.0,0.0]
[1777956098793,57.35,80778.51,0.0,-1.0,0.0,0.0]
[1777956101814,57.35,80779.4,0.0,-1.0,0.0,0.0]
[1777956102744,57.35,80779.4,0.0,-1.0,0.0,0.0]
[1777956102826,57.35,80779.4,0.0,-1.0,0.0,0.0]
[1777956103828,57.35,80778.32,0.0,-1.0,0.0,0.0]
[1777956106191,57.35,80778.29,0.0,-1.0,0.0,0.0]
[1777956106325,57.35,80778.29,0.0,-1.0,0.0,0.0]
[1777956106371,57.35,80784.28,0.0,-1.0,0.0,0.0]
[1777956111884,57.35,80784.16,0.0,-1.0,0.0,0.0]
[1777956113404,57.35,80784.16,0.0,-1.0,0.0,0.0]
[1777956113575,57.35,80784.16,0.0,-1.0,0.0,0.0]
[1777956118933,57.35,80784.38,0.0,-1.0,0.0,0.0]
[1777956122312,57.35,80784.38,0.0,-1.0,0.0,0.0]
[1777956122325,57.35,80784.38,0.0,-1.0,0.0,0.0]
[1777956122730,57.35,80784.38,0.0,-1.0,0.0,0.0]
[1777956122826,57.35,80784.38,0.0,-1.0,0.0,0.0]
[1777956124950,57.35,80784.38,0.0,-1.0,0.0,0.0]
[1777956125075,57.35,80784.38,0.0,-1.0,0.0,0.0]
[1777956125176,57.35,80781.44,0.0,-1.0,0.0,0.0]
[1777956125985,57.35,80779.68,0.0,-1.0,0.0,0.0]
[1777956130910,57.35,80779.87,0.0,-1.0,0.0,0.0]
[1777956131074,57.35,80779.87,0.0,-1.0,0.0,0.0]
[1777956131655,57.35,80779.46,0.0,-1.0,0.0,0.0]
[1777956131831,57.35,80779.46,0.0,-1.0,0.0,0.0]
[1777956132028,57.35,80779.42,0.0,-1.0,0.0,0.0]
[1777956135054,57.35,80780.57,0.0,-1.0,0.0,0.0]
[1777956136488,57.35,80780.57,0.0,-1.0,0.0,0.0]
[1777956136574,57.35,80780.57,0.0,-1.0,0.0,0.0]
[1777956136589,57.35,80781.68,0.0,-1.0,0.0,0.0]
[1777956138076,57.35,80780.46,0.0,-1.0,0.0,0.0]
[1777956142688,57.35,80780.48,0.0,-1.0,0.0,0.0]
[1777956142828,57.35,80780.48,0.0,-1.0,0.0,0.0]
[1777956143542,57.35,80780.48,0.0,-1.0,0.0,0.0]
[1777956143577,57.35,80780.48,0.0,-1.0,0.0,0.0]
[1777956143591,57.35,80780.12,0.0,-1.0,0.0,0.0]
[1777956149851,57.35,80779.74,0.0,-1.0,0.0,0.0]
[1777956150076,57.35,80779.74,0.0,-1.0,0.0,0.0]
[1777956151168,57.35,80779.35,0.0,-1.0,0.0,0.0]
[1777956156203,57.35,80779.53,0.0,-1.0,0.0,0.0]
[1777956161238,57.35,80778.75,0.0,-1.0,0.0,0.0]
[1777956165885,57.35,80778.63,0.0,-1.0,0.0,0.0]
[1777956166075,57.35,80778.63,0.0,-1.0,0.0,0.0]
[1777956167141,57.35,80778.41,0.0,-1.0,0.0,0.0]
[1777956167325,57.35,80778.41,0.0,-1.0,0.0,0.0]
[1777956167427,57.35,80778.94,0.0,-1.0,0.0,0.0]
[1777956172400,57.35,80778.79,0.0,-1.0,0.0,0.0]
[1777956172579,57.35,80778.79,0.0,-1.0,0.0,0.0]
[1777956173324,57.35,80778.03,0.0,-1.0,0.0,0.0]
[1777956177352,57.35,80778.79,0.0,-1.0,0.0,0.0]
[1777956182387,57.35,80778.27,0.0,-1.0,0.0,0.0]
[1777956188429,57.35,80778.5,0.0,-1.0,0.0,0.0]
[1777956193341,57.35,80778.46,0.0,-1.0,0.0,0.0]
[1777956193576,57.35,80778.46,0.0,-1.0,0.0,0.0]
[1777956193628,57.35,80761.93,0.0,-1.0,0.0,0.0]
[1777956194470,57.35,80758.01,0.0,-1.0,0.0,0.0]
[1777956195477,57.35,80760.79,0.0,-1.0,0.0,0.0]
[1777956195804,57.35,80760.79,0.0,-1.0,0.0,0.0]
[1777956196009,57.35,80760.79,0.0,-1.0,0.0,0.0]
[1777956196077,57.35,80760.79,0.0,-1.0,0.0,0.0]
[1777956196485,57.35,80764.39,0.0,-1.0,0.0,0.0]
[1777956199506,57.35,80765.28,0.0,-1.0,0.0,0.0]
[1777956200513,57.35,80763.92,0.0,-1.0,0.0,0.0]
[1777956202527,57.35,80765.31,0.0,-1.0,0.0,0.0]
[1777956204541,57.35,80764.18,0.0,-1.0,0.0,0.0]
[1777956210583,57.35,80764.33,0.0,-1.0,0.0,0.0]
[1777956211590,57.35,80763.87,0.0,-1.0,0.0,0.0]
[1777956217632,57.35,80763.79,0.0,-1.0,0.0,0.0]
[1777956219646,57.35,80762.66,0.0,-1.0,0.0,0.0]
[1777956225689,57.35,80762.71,0.0,-1.0,0.0,0.0]
[1777956230724,57.35,80762.33,0.0,-1.0,0.0,0.0]
[1777956235758,57.35,80762.71,0.0,-1.0,0.0,0.0]
[1777956240794,57.35,80762.63,0.0,-1.0,0.0,0.0]
[1777956243816,57.35,80764.15,0.0,-1.0,0.0,0.0]
[1777956245830,57.35,80762.95,0.0,-1.0,0.0,0.0]
[1777956246837,57.35,80765.05,0.0,-1.0,0.0,0.0]
[1777956251872,57.35,80765.0,0.0,-1.0,0.0,0.0]
[1777956255901,57.35,80764.17,0.0,-1.0,0.0,0.0]
[1777956260936,57.35,80762.15,0.0,-1.0,0.0,0.0]
[1777956263957,57.35,80761.05,0.0,-1.0,0.0,0.0]
[1777956268992,57.35,80760.24,0.0,-1.0,0.0,0.0]
[1777956271005,57.35,80760.19,0.0,-1.0,0.0,0.0]
[1777956273019,57.35,80758.29,0.0,-1.0,0.0,0.0]
[1777956278055,57.35,80758.72,0.0,-1.0,0.0,0.0]
[1777956281076,57.35,80757.8,0.0,-1.0,0.0,0.0]
[1777956286111,57.35,80757.22,0.0,-1.0,0.0,0.0]
[1777956291146,57.35,80757.31,0.0,-1.0,0.0,0.0]
[1777956296181,57.35,80756.9,0.0,-1.0,0.0,0.0]
[1777956301219,57.35,80756.27,0.0,-1.0,0.0,0.0]
[1777956304241,57.35,80755.28,0.0,-1.0,0.0,0.0]
[1777956309276,57.35,80755.35,0.0,-1.0,0.0,0.0]
[1777956310283,57.35,80750.55,0.0,-1.0,0.0,0.0]
[1777956311290,57.35,80746.78,0.0,-1.0,0.0,0.0]
[1777956312297,57.35,80737.62,0.0,-1.0,0.0,0.0]
[1777956313304,57.35,80733.31,0.0,-1.0,0.0,0.0]
[1777956314404,57.35,80733.92,0.0,-1.0,0.0,0.0]
[1777956315411,57.35,80732.69,0.0,-1.0,0.0,0.0]
[1777956320446,57.35,80732.41,0.0,-1.0,0.0,0.0]
[1777956325481,57.35,80728.01,0.0,-1.0,0.0,0.0]
[1777956326488,57.35,80726.49,0.0,-1.0,0.0,0.0]
[1777956327335,57.35,80726.49,0.0,-1.0,0.0,0.0]
[1777956328502,57.35,80727.26,0.0,-1.0,0.0,0.0]
[1777956329509,57.35,80729.27,0.0,-1.0,0.0,0.0]
[1777956330906,57.35,80729.17,0.0,-1.0,0.0,0.0]
[1777956331523,57.35,80728.58,0.0,-1.0,0.0,0.0]
[1777956332530,57.35,80727.64,0.0,-1.0,0.0,0.0]
[1777956334543,57.35,80724.21,0.0,-1.0,0.0,0.0]
[1777956336558,57.35,80722.04,0.0,-1.0,0.0,0.0]
[1777956339580,57.35,80724.22,0.0,-1.0,0.0,0.0]
[1777956340102,57.35,80724.22,0.0,-1.0,0.0,0.0]
[1777956340327,57.35,80724.22,0.0,-1.0,0.0,0.0]
[1777956340406,57.35,80724.22,0.0,-1.0,0.0,0.0]
[1777956340577,57.35,80724.22,0.0,-1.0,0.0,0.0]
[1777956340586,57.35,80723.51,0.0,-1.0,0.0,0.0]
[1777956341593,57.35,80724.4,0.0,-1.0,0.0,0.0]
[1777956346629,57.35,80724.19,0.0,-1.0,0.0,0.0]
[1777956348643,57.35,80721.99,0.0,-1.0,0.0,0.0]
[1777956348852,57.35,80721.99,0.0,-1.0,0.0,0.0]
[1777956349077,57.35,80721.99,0.0,-1.0,0.0,0.0]
[1777956349650,57.35,80722.09,0.0,-1.0,0.0,0.0]
[1777956352670,57.35,80722.95,0.0,-1.0,0.0,0.0]
[1777956357706,57.35,80720.09,0.0,-1.0,0.0,0.0]
[1777956358713,57.35,80718.84,0.0,-1.0,0.0,0.0]
[1777956359720,57.35,80717.39,0.0,-1.0,0.0,0.0]
[1777956361734,57.35,80719.77,0.0,-1.0,0.0,0.0]
[1777956363748,57.35,80723.85,0.0,-1.0,0.0,0.0]
[1777956364756,57.35,80724.68,0.0,-1.0,0.0,0.0]
[1777956366770,57.35,80726.83,0.0,-1.0,0.0,0.0]
[1777956368784,57.35,80734.99,0.0,-1.0,0.0,0.0]
[1777956369791,57.35,80739.86,0.0,-1.0,0.0,0.0]
[1777956371805,57.35,80741.84,0.0,-1.0,0.0,0.0]
[1777956372812,57.35,80742.8,0.0,-1.0,0.0,0.0]
[1777956373819,57.35,80745.11,0.0,-1.0,0.0,0.0]
[1777956375833,57.35,80742.82,0.0,-1.0,0.0,0.0]
[1777956379956,57.35,80742.31,0.0,-1.0,0.0,0.0]
[1777956380337,57.35,80744.84,0.0,-1.0,0.0,0.0]
[1777956381077,57.35,80744.84,0.0,-1.0,0.0,0.0]
[1777956381179,57.35,80743.83,0.0,-1.0,0.0,0.0]
[1777956386253,57.35,80743.3,0.0,-1.0,0.0,0.0]
[1777956386331,57.35,80743.3,0.0,-1.0,0.0,0.0]
[1777956386342,57.35,80743.11,0.0,-1.0,0.0,0.0]
[1777956387917,57.35,80741.25,0.0,-1.0,0.0,0.0]
[1777956390381,57.35,80741.26,0.0,-1.0,0.0,0.0]
[1777956390577,57.35,80741.26,0.0,-1.0,0.0,0.0]
[1777956394966,57.35,80741.52,0.0,-1.0,0.0,0.0]
[1777956399157,57.35,80741.55,0.0,-1.0,0.0,0.0]
[1777956399325,57.35,80741.55,0.0,-1.0,0.0,0.0]
[1777956399379,57.35,80743.1,0.0,-1.0,0.0,0.0]
[1777956399882,57.35,80743.1,0.0,-1.0,0.0,0.0]
[1777956400077,57.35,80743.1,0.0,-1.0,0.0,0.0]
[1777956406043,57.35,80746.87,0.0,-1.0,0.0,0.0]
[1777956408057,57.35,80748.12,0.0,-1.0,0.0,0.0]
[1777956409064,57.35,80757.5,0.0,-1.0,0.0,0.0]
[1777956410071,57.35,80761.21,0.0,-1.0,0.0,0.0]
[1777956411080,57.35,80766.19,0.0,-1.0,0.0,0.0]
[1777956412085,57.35,80772.2,0.0,-1.0,0.0,0.0]
[1777956413025,57.35,80772.2,0.0,-1.0,0.0,0.0]
[1777956413079,57.35,80772.2,0.0,-1.0,0.0,0.0]
[1777956413092,57.35,80772.84,0.0,-1.0,0.0,0.0]
[1777956415876,57.35,80773.52,0.0,-1.0,0.0,0.0]
[1777956416077,57.35,80773.78,0.0,-1.0,0.0,0.0]
[1777956420141,57.35,80776.16,0.0,-1.0,0.0,0.0]
[1777956421148,57.35,80778.05,0.0,-1.0,0.0,0.0]
[1777956422155,57.35,80773.59,0.0,-1.0,0.0,0.0]
[1777956423167,57.35,80773.59,0.0,-1.0,0.0,0.0]
[1777956423326,57.35,80773.59,0.0,-1.0,0.0,0.0]
[1777956423369,57.35,80767.71,0.0,-1.0,0.0,0.0]
[1777956424169,57.35,80769.12,0.0,-1.0,0.0,0.0]
[1777956425224,57.35,80769.12,0.0,-1.0,0.0,0.0]
[1777956425325,57.35,80769.12,0.0,-1.0,0.0,0.0]
[1777956427190,57.35,80771.92,0.0,-1.0,0.0,0.0]
[1777956428196,57.35,80772.78,0.0,-1.0,0.0,0.0]
[1777956430702,57.35,80772.52,0.0,-1.0,0.0,0.0]
[1777956430827,57.35,80772.52,0.0,-1.0,0.0,0.0]
[1777956430804,57.35,80772.31,0.0,-1.0,0.0,0.0]
[1777956431406,57.35,80772.31,0.0,-1.0,0.0,0.0]
[1777956431577,57.35,80772.31,0.0,-1.0,0.0,0.0]
[1777956431678,57.35,80774.74,0.0,-1.0,0.0,0.0]
[1777956435246,57.35,80775.81,0.0,-1.0,0.0,0.0]
[1777956436921,57.35,80775.81,0.0,-1.0,0.0,0.0]
[1777956437078,57.35,80775.79,0.0,-1.0,0.0,0.0]
[1777956437260,57.35,80776.8,0.0,-1.0,0.0,0.0]
[1777956438431,57.35,80776.8,0.0,-1.0,0.0,0.0]
[1777956438580,57.35,80776.8,0.0,-1.0,0.0,0.0]
[1777956438656,57.35,80776.09,0.0,-1.0,0.0,0.0]
[1777956439274,57.35,80777.78,0.0,-1.0,0.0,0.0]
[1777956441288,57.35,80780.9,0.0,-1.0,0.0,0.0]
[1777956447855,57.35,80781.36,0.0,-1.0,0.0,0.0]
[1777956448075,57.35,80781.46,0.0,-1.0,0.0,0.0]
[1777956450351,57.35,80782.29,0.0,-1.0,0.0,0.0]
[1777956451358,57.35,80784.5,0.0,-1.0,0.0,0.0]
[1777956452365,57.35,80793.44,0.0,-1.0,0.0,0.0]
[1777956453419,57.35,80793.44,0.0,-1.0,0.0,0.0]
[1777956453577,57.35,80793.44,0.0,-1.0,0.0,0.0]
[1777956453595,57.35,80796.36,0.0,-1.0,0.0,0.0]
[1777956455387,57.35,80801.37,0.0,-1.0,0.0,0.0]
[1777956456394,57.35,80805.92,0.0,-1.0,0.0,0.0]
[1777956457402,57.35,80807.65,0.0,-1.0,0.0,0.0]
[1777956458408,57.35,80808.78,0.0,-1.0,0.0,0.0]
[1777956459831,57.35,80808.78,0.0,-1.0,0.0,0.0]
[1777956460079,57.35,80808.89,0.0,-1.0,0.0,0.0]
[1777956463443,57.35,80809.92,0.0,-1.0,0.0,0.0]
[1777956467460,57.35,80809.43,0.0,-1.0,0.0,0.0]
[1777956467574,57.35,80809.43,0.0,-1.0,0.0,0.0]
[1777956467676,57.35,80809.09,0.0,-1.0,0.0,0.0]
[1777956468513,57.35,80809.09,0.0,-1.0,0.0,0.0]
[1777956468578,57.35,80809.09,0.0,-1.0,0.0,0.0]
[1777956475531,57.35,80809.38,0.0,-1.0,0.0,0.0]
[1777956476148,57.35,80809.38,0.0,-1.0,0.0,0.0]
[1777956476327,57.35,80809.38,0.0,-1.0,0.0,0.0]
[1777956476539,57.35,80816.77,0.0,-1.0,0.0,0.0]
[1777956477546,57.35,80821.8,0.0,-1.0,0.0,0.0]
[1777956478553,57.35,80823.92,0.0,-1.0,0.0,0.0]
[1777956479560,57.35,80825.3,0.0,-1.0,0.0,0.0]
[1777956480226,57.35,80825.3,0.0,-1.0,0.0,0.0]
[1777956480329,57.35,80825.3,0.0,-1.0,0.0,0.0]
[1777956482580,57.35,80829.58,0.0,-1.0,0.0,0.0]
[1777956483588,57.35,80828.78,0.0,-1.0,0.0,0.0]
[1777956484595,57.35,80827.72,0.0,-1.0,0.0,0.0]
[1777956485602,57.35,80828.53,0.0,-1.0,0.0,0.0]
[1777956487195,57.35,80828.63,0.0,-1.0,0.0,0.0]
[1777956487327,57.35,80828.63,0.0,-1.0,0.0,0.0]
[1777956492651,57.35,80828.65,0.0,-1.0,0.0,0.0]
[1777956493113,57.35,80828.65,0.0,-1.0,0.0,0.0]
[1777956493325,57.35,80828.65,0.0,-1.0,0.0,0.0]
[1777956493658,57.35,80828.67,0.0,-1.0,0.0,0.0]
[1777956494666,57.35,80827.34,0.0,-1.0,0.0,0.0]
[1777956496374,57.35,80826.8,0.0,-1.0,0.0,0.0]
[1777956496576,57.35,80826.8,0.0,-1.0,0.0,0.0]
[1777956497687,57.35,80825.88,0.0,-1.0,0.0,0.0]
[1777956500708,57.35,80829.04,0.0,-1.0,0.0,0.0]
[1777956501053,57.35,80829.04,0.0,-1.0,0.0,0.0]
[1777956501076,57.35,80829.04,0.0,-1.0,0.0,0.0]
[1777956501715,57.35,80830.98,0.0,-1.0,0.0,0.0]
[1777956502539,57.35,80830.98,0.0,-1.0,0.0,0.0]
[1777956502575,57.35,80830.98,0.0,-1.0,0.0,0.0]
[1777956502722,57.35,80831.41,0.0,-1.0,0.0,0.0]
[1777956503729,57.35,80836.8,0.0,-1.0,0.0,0.0]
[1777956504736,57.35,80835.93,0.0,-1.0,0.0,0.0]
[1777956505744,57.35,80836.63,0.0,-1.0,0.0,0.0]
[1777956506273,57.35,80836.63,0.0,-1.0,0.0,0.0]
[1777956506331,57.35,80836.63,0.0,-1.0,0.0,0.0]
[1777956508763,57.35,80837.86,0.0,-1.0,0.0,0.0]
[1777956509771,57.35,80837.05,0.0,-1.0,0.0,0.0]
[1777956511785,57.35,80837.38,0.0,-1.0,0.0,0.0]
[1777956515813,57.35,80831.23,0.0,-1.0,0.0,0.0]
[1777956516899,57.35,80831.23,0.0,-1.0,0.0,0.0]
[1777956516903,57.35,80828.57,0.0,-1.0,0.0,0.0]
[1777956517081,57.35,80828.57,0.0,-1.0,0.0,0.0]
[1777956517826,57.35,80827.73,0.0,-1.0,0.0,0.0]
[1777956518199,57.35,80827.73,0.0,-1.0,0.0,0.0]
[1777956518333,57.35,80827.73,0.0,-1.0,0.0,0.0]
[1777956519840,57.35,80829.35,0.0,-1.0,0.0,0.0]
[1777956521855,57.35,80833.78,0.0,-1.0,0.0,0.0]
[1777956522506,57.35,80833.78,0.0,-1.0,0.0,0.0]
[1777956522581,57.35,80833.78,0.0,-1.0,0.0,0.0]
[1777956522861,57.35,80835.52,0.0,-1.0,0.0,0.0]
[1777956523130,57.35,80835.52,0.0,-1.0,0.0,0.0]
[1777956523401,57.35,80835.52,0.0,-1.0,0.0,0.0]
[1777956526779,57.35,80836.0,0.0,-1.0,0.0,0.0]
[1777956526831,57.35,80836.0,0.0,-1.0,0.0,0.0]
[1777956526890,57.35,80835.24,0.0,-1.0,0.0,0.0]
[1777956529901,57.35,80835.25,0.0,-1.0,0.0,0.0]
[1777956530003,57.35,80836.35,0.0,-1.0,0.0,0.0]
[1777956530077,57.35,80836.35,0.0,-1.0,0.0,0.0]
[1777956530918,57.35,80842.54,0.0,-1.0,0.0,0.0]
[1777956531838,57.35,80842.54,0.0,-1.0,0.0,0.0]
[1777956532078,57.35,80842.93,0.0,-1.0,0.0,0.0]
[1777956533939,57.35,80850.01,0.0,-1.0,0.0,0.0]
[1777956534946,57.35,80852.39,0.0,-1.0,0.0,0.0]
[1777956535952,57.35,80854.23,0.0,-1.0,0.0,0.0]
[1777956537624,57.35,80854.46,0.0,-1.0,0.0,0.0]
[1777956537967,57.35,80863.08,0.0,-1.0,0.0,0.0]
[1777956538974,57.35,80872.56,0.0,-1.0,0.0,0.0]
[1777956539981,57.35,80880.55,0.0,-1.0,0.0,0.0]
[1777956540988,57.35,80883.3,0.0,-1.0,0.0,0.0]
[1777956541160,57.35,80883.3,0.0,-1.0,0.0,0.0]
[1777956541995,57.35,80885.1,0.0,-1.0,0.0,0.0]
[1777956544011,57.35,80889.36,0.0,-1.0,0.0,0.0]
[1777956545016,57.35,80892.79,0.0,-1.0,0.0,0.0]
[1777956548037,57.35,80891.75,0.0,-1.0,0.0,0.0]
[1777956549285,57.35,80891.75,0.0,-1.0,0.0,0.0]
[1777956549326,57.35,80891.75,0.0,-1.0,0.0,0.0]
[1777956550820,57.35,80892.22,0.0,-1.0,0.0,0.0]
[1777956550826,57.35,80892.22,0.0,-1.0,0.0,0.0]
[1777956550883,57.35,80891.48,0.0,-1.0,0.0,0.0]
[1777956556761,57.35,80891.55,0.0,-1.0,0.0,0.0]
[1777956556825,57.35,80891.55,0.0,-1.0,0.0,0.0]
[1777956556858,57.35,80891.73,0.0,-1.0,0.0,0.0]
[1777956558038,57.35,80891.73,0.0,-1.0,0.0,0.0]
[1777956558078,57.35,80891.91,0.0,-1.0,0.0,0.0]
[1777956558108,57.35,80892.71,0.0,-1.0,0.0,0.0]
[1777956560122,57.35,80890.96,0.0,-1.0,0.0,0.0]
[1777956562939,57.35,80891.34,0.0,-1.0,0.0,0.0]
[1777956562958,57.35,80891.1,0.0,-1.0,0.0,0.0]
[1777956563075,57.35,80891.1,0.0,-1.0,0.0,0.0]
[1777956563143,57.35,80884.18,0.0,-1.0,0.0,0.0]
[1777956564143,57.35,80884.18,0.0,-1.0,0.0,0.0]
[1777956564327,57.35,80884.18,0.0,-1.0,0.0,0.0]
[1777956564377,57.35,80883.59,0.0,-1.0,0.0,0.0]
[1777956566164,57.35,80881.37,0.0,-1.0,0.0,0.0]
[1777956567456,57.35,80881.37,0.0,-1.0,0.0,0.0]
[1777956567576,57.35,80881.37,0.0,-1.0,0.0,0.0]
[1777956567666,57.35,80886.46,0.0,-1.0,0.0,0.0]
[1777956568137,57.35,80886.46,0.0,-1.0,0.0,0.0]
[1777956568327,57.35,80886.46,0.0,-1.0,0.0,0.0]
[1777956568336,57.35,80888.88,0.0,-1.0,0.0,0.0]
[1777956571129,57.35,80888.92,0.0,-1.0,0.0,0.0]
[1777956571334,57.35,80888.92,0.0,-1.0,0.0,0.0]
[1777956571409,57.35,80889.73,0.0,-1.0,0.0,0.0]
[1777956572161,57.35,80889.73,0.0,-1.0,0.0,0.0]
[1777956572324,57.35,80889.73,0.0,-1.0,0.0,0.0]
[1777956572426,57.35,80892.76,0.0,-1.0,0.0,0.0]
[1777956573614,57.35,80892.76,0.0,-1.0,0.0,0.0]
[1777956573826,57.35,80892.76,0.0,-1.0,0.0,0.0]
[1777956573919,57.35,80894.86,0.0,-1.0,0.0,0.0]
[1777956574220,57.35,80896.25,0.0,-1.0,0.0,0.0]
[1777956575227,57.35,80902.26,0.0,-1.0,0.0,0.0]
[1777956576764,57.35,80902.26,0.0,-1.0,0.0,0.0]
[1777956576826,57.35,80902.26,0.0,-1.0,0.0,0.0]
[1777956576866,57.35,80905.56,0.0,-1.0,0.0,0.0]
[1777956577241,57.35,80910.06,0.0,-1.0,0.0,0.0]
[1777956578247,57.35,80915.47,0.0,-1.0,0.0,0.0]
[1777956579255,57.35,80919.39,0.0,-1.0,0.0,0.0]
[1777956580722,57.35,80919.39,0.0,-1.0,0.0,0.0]
[1777956580825,57.35,80919.39,0.0,-1.0,0.0,0.0]
[1777956580998,57.35,80919.39,0.0,-1.0,0.0,0.0]
[1777956581027,57.35,80919.92,0.0,-1.0,0.0,0.0]
[1777956581078,57.35,80919.92,0.0,-1.0,0.0,0.0]
[1777956581269,57.35,80919.22,0.0,-1.0,0.0,0.0]
[1777956582276,57.35,80921.14,0.0,-1.0,0.0,0.0]
[1777956583283,57.35,80922.46,0.0,-1.0,0.0,0.0]
[1777956584553,57.35,80922.46,0.0,-1.0,0.0,0.0]
[1777956584577,57.35,80922.46,0.0,-1.0,0.0,0.0]
[1777956587311,57.35,80921.96,0.0,-1.0,0.0,0.0]
[1777956589177,57.35,80921.92,0.0,-1.0,0.0,0.0]
[1777956589331,57.35,80921.92,0.0,-1.0,0.0,0.0]
[1777956589432,57.35,80921.46,0.0,-1.0,0.0,0.0]
[1777956591289,57.35,80921.56,0.0,-1.0,0.0,0.0]
[1777956591326,57.35,80921.56,0.0,-1.0,0.0,0.0]
[1777956591339,57.35,80922.1,0.0,-1.0,0.0,0.0]
[1777956594365,57.35,80920.47,0.0,-1.0,0.0,0.0]
[1777956595168,57.35,80920.47,0.0,-1.0,0.0,0.0]
[1777956595371,57.35,80917.09,0.0,-1.0,0.0,0.0]
[1777956596379,57.35,80912.27,0.0,-1.0,0.0,0.0]
[1777956597109,57.35,80912.27,0.0,-1.0,0.0,0.0]
[1777956597327,57.35,80912.27,0.0,-1.0,0.0,0.0]
[1777956597386,57.35,80914.86,0.0,-1.0,0.0,0.0]
[1777956598393,57.35,80915.52,0.0,-1.0,0.0,0.0]
[1777956602236,57.35,80915.39,0.0,-1.0,0.0,0.0]
[1777956602329,57.35,80915.39,0.0,-1.0,0.0,0.0]
[1777956602957,57.35,80915.39,0.0,-1.0,0.0,0.0]
[1777956603429,57.35,80931.45,0.0,-1.0,0.0,0.0]
[1777956604436,57.35,80934.17,0.0,-1.0,0.0,0.0]
[1777956605443,57.35,80936.17,0.0,-1.0,0.0,0.0]
[1777956606536,57.35,80936.17,0.0,-1.0,0.0,0.0]
[1777956606621,57.35,80937.83,0.0,-1.0,0.0,0.0]
[1777956607463,57.35,80939.92,0.0,-1.0,0.0,0.0]
[1777956608470,57.35,80941.49,0.0,-1.0,0.0,0.0]
[1777956612499,57.35,80942.0,0.0,-1.0,0.0,0.0]
[1777956614513,57.35,80939.66,0.0,-1.0,0.0,0.0]
[1777956615214,57.35,80939.66,0.0,-1.0,0.0,0.0]
[1777956615328,57.35,80939.66,0.0,-1.0,0.0,0.0]
[1777956615573,57.35,80939.66,0.0,-1.0,0.0,0.0]
[1777956615599,57.35,80937.82,0.0,-1.0,0.0,0.0]
[1777956616528,57.35,80941.69,0.0,-1.0,0.0,0.0]
[1777956617536,57.35,80943.77,0.0,-1.0,0.0,0.0]
[1777956618545,57.35,80943.77,0.0,-1.0,0.0,0.0]
[1777956618579,57.35,80943.77,0.0,-1.0,0.0,0.0]
[1777956618680,57.35,80942.97,0.0,-1.0,0.0,0.0]
[1777956619550,57.35,80944.06,0.0,-1.0,0.0,0.0]
[1777956620557,57.35,80947.8,0.0,-1.0,0.0,0.0]
[1777956621564,57.35,80944.17,0.0,-1.0,0.0,0.0]
[1777956622156,57.35,80944.17,0.0,-1.0,0.0,0.0]
[1777956622326,57.35,80944.17,0.0,-1.0,0.0,0.0]
[1777956622571,57.35,80947.14,0.0,-1.0,0.0,0.0]
[1777956624585,57.35,80948.61,0.0,-1.0,0.0,0.0]
[1777956628827,57.35,80948.4,0.0,-1.0,0.0,0.0]
[1777956629076,57.35,80948.4,0.0,-1.0,0.0,0.0]
[1777956631634,57.35,80948.94,0.0,-1.0,0.0,0.0]
[1777956635662,57.35,80948.01,0.0,-1.0,0.0,0.0]
[1777956636669,57.35,80940.84,0.0,-1.0,0.0,0.0]
[1777956637375,57.35,80940.84,0.0,-1.0,0.0,0.0]
[1777956637576,57.35,80940.84,0.0,-1.0,0.0,0.0]
[1777956637675,57.35,80942.92,0.0,-1.0,0.0,0.0]
[1777956638683,57.35,80942.21,0.0,-1.0,0.0,0.0]
[1777956643718,57.35,80942.56,0.0,-1.0,0.0,0.0]
[1777956644725,57.35,80942.03,0.0,-1.0,0.0,0.0]
[1777956646927,57.35,80942.14,0.0,-1.0,0.0,0.0]
[1777956647077,57.35,80942.14,0.0,-1.0,0.0,0.0]
[1777956648756,57.35,80938.31,0.0,-1.0,0.0,0.0]
[1777956649763,57.35,80936.73,0.0,-1.0,0.0,0.0]
[1777956650770,57.35,80934.76,0.0,-1.0,0.0,0.0]
[1777956651210,57.35,80934.76,0.0,-1.0,0.0,0.0]
[1777956651327,57.35,80934.76,0.0,-1.0,0.0,0.0]
[1777956651777,57.35,80933.6,0.0,-1.0,0.0,0.0]
[1777956656045,57.35,80933.96,0.0,-1.0,0.0,0.0]
[1777956656080,57.35,80933.96,0.0,-1.0,0.0,0.0]
[1777956656812,57.35,80934.73,0.0,-1.0,0.0,0.0]
[1777956659833,57.35,80935.54,0.0,-1.0,0.0,0.0]
[1777956661835,57.35,80935.94,0.0,-1.0,0.0,0.0]
[1777956662078,57.35,80935.94,0.0,-1.0,0.0,0.0]
[1777956662129,57.35,80939.47,0.0,-1.0,0.0,0.0]
[1777956665876,57.35,80940.27,0.0,-1.0,0.0,0.0]
[1777956666866,57.35,80940.27,0.0,-1.0,0.0,0.0]
[1777956667077,57.35,80940.27,0.0,-1.0,0.0,0.0]
[1777956668898,57.35,80939.05,0.0,-1.0,0.0,0.0]
[1777956669905,57.35,80938.41,0.0,-1.0,0.0,0.0]
[1777956670912,57.35,80939.0,0.0,-1.0,0.0,0.0]
[1777956673446,57.35,80938.93,0.0,-1.0,0.0,0.0]
[1777956673575,57.35,80938.93,0.0,-1.0,0.0,0.0]
[1777956673933,57.35,80938.4,0.0,-1.0,0.0,0.0]
[1777956675947,57.35,80938.92,0.0,-1.0,0.0,0.0]
[1777956680051,57.35,80938.73,0.0,-1.0,0.0,0.0]
[1777956680075,57.35,80938.73,0.0,-1.0,0.0,0.0]
[1777956680146,57.35,80937.96,0.0,-1.0,0.0,0.0]
[1777956680982,57.35,80938.7,0.0,-1.0,0.0,0.0]
[1777956686017,57.35,80938.58,0.0,-1.0,0.0,0.0]
[1777956688036,57.35,80925.01,0.0,-1.0,0.0,0.0]
[1777956689042,57.35,80923.78,0.0,-1.0,0.0,0.0]
[1777956690029,57.35,80923.78,0.0,-1.0,0.0,0.0]
[1777956690049,57.35,80924.41,0.0,-1.0,0.0,0.0]
[1777956691056,57.35,80924.19,0.0,-1.0,0.0,0.0]
[1777956691623,57.35,80924.19,0.0,-1.0,0.0,0.0]
[1777956692063,57.35,80923.86,0.0,-1.0,0.0,0.0]
[1777956695759,57.35,80923.55,0.0,-1.0,0.0,0.0]
[1777956695830,57.35,80923.55,0.0,-1.0,0.0,0.0]
[1777956697098,57.35,80920.59,0.0,-1.0,0.0,0.0]
[1777956697834,57.35,80920.59,0.0,-1.0,0.0,0.0]
[1777956698105,57.35,80920.47,0.0,-1.0,0.0,0.0]
[1777956699112,57.35,80928.61,0.0,-1.0,0.0,0.0]
[1777956700119,57.35,80932.96,0.0,-1.0,0.0,0.0]
[1777956700675,57.35,80932.96,0.0,-1.0,0.0,0.0]
[1777956700826,57.35,80932.96,0.0,-1.0,0.0,0.0]
[1777956702133,57.35,80931.44,0.0,-1.0,0.0,0.0]
[1777956703826,57.35,80931.81,0.0,-1.0,0.0,0.0]
[1777956704147,57.35,80931.8,0.0,-1.0,0.0,0.0]
[1777956705154,57.35,80930.74,0.0,-1.0,0.0,0.0]
[1777956705954,57.35,80930.74,0.0,-1.0,0.0,0.0]
[1777956706076,57.35,80930.74,0.0,-1.0,0.0,0.0]
[1777956710424,57.35,80931.15,0.0,-1.0,0.0,0.0]
[1777956710576,57.35,80931.15,0.0,-1.0,0.0,0.0]
[1777956711196,57.35,80930.98,0.0,-1.0,0.0,0.0]
[1777956714144,57.35,80931.06,0.0,-1.0,0.0,0.0]
[1777956714325,57.35,80931.43,0.0,-1.0,0.0,0.0]
[1777956720259,57.35,80931.25,0.0,-1.0,0.0,0.0]
[1777956723445,57.35,80931.75,0.0,-1.0,0.0,0.0]
[1777956723578,57.35,80931.75,0.0,-1.0,0.0,0.0]
[1777956726272,57.35,80932.58,0.0,-1.0,0.0,0.0]
[1777956726326,57.35,80932.58,0.0,-1.0,0.0,0.0]
[1777956726429,57.35,80937.86,0.0,-1.0,0.0,0.0]
[1777956727311,57.35,80938.79,0.0,-1.0,0.0,0.0]
[1777956728461,57.35,80938.79,0.0,-1.0,0.0,0.0]
[1777956728578,57.35,80938.79,0.0,-1.0,0.0,0.0]
[1777956728642,57.35,80940.57,0.0,-1.0,0.0,0.0]
[1777956729324,57.35,80941.62,0.0,-1.0,0.0,0.0]
[1777956731945,57.35,80942.12,0.0,-1.0,0.0,0.0]
[1777956732077,57.35,80942.12,0.0,-1.0,0.0,0.0]
[1777956732346,57.35,80944.58,0.0,-1.0,0.0,0.0]
[1777956733447,57.35,80944.58,0.0,-1.0,0.0,0.0]
[1777956733578,57.35,80944.58,0.0,-1.0,0.0,0.0]
[1777956733652,57.35,80943.58,0.0,-1.0,0.0,0.0]
[1777956739395,57.35,80943.66,0.0,-1.0,0.0,0.0]
[1777956744430,57.35,80943.98,0.0,-1.0,0.0,0.0]
[1777956747451,57.35,80942.06,0.0,-1.0,0.0,0.0]
[1777956748318,57.35,80942.06,0.0,-1.0,0.0,0.0]
[1777956748326,57.35,80942.06,0.0,-1.0,0.0,0.0]
[1777956750472,57.35,80940.97,0.0,-1.0,0.0,0.0]
[1777956751497,57.35,80940.97,0.0,-1.0,0.0,0.0]
[1777956751575,57.35,80940.97,0.0,-1.0,0.0,0.0]
[1777956751669,57.35,80940.97,0.0,-1.0,0.0,0.0]
[1777956751827,57.35,80940.97,0.0,-1.0,0.0,0.0]
[1777956751929,57.35,80941.6,0.0,-1.0,0.0,0.0]
[1777956752486,57.35,80942.84,0.0,-1.0,0.0,0.0]
[1777956754500,57.35,80944.21,0.0,-1.0,0.0,0.0]
[1777956755440,57.35,80944.21,0.0,-1.0,0.0,0.0]
[1777956755575,57.35,80944.21,0.0,-1.0,0.0,0.0]
[1777956755615,57.35,80945.48,0.0,-1.0,0.0,0.0]
[1777956761549,57.35,80946.01,0.0,-1.0,0.0,0.0]
[1777956764781,57.35,80945.43,0.0,-1.0,0.0,0.0]
[1777956764826,57.35,80945.43,0.0,-1.0,0.0,0.0]
[1777956764928,57.35,80946.48,0.0,-1.0,0.0,0.0]
[1777956766583,57.35,80943.75,0.0,-1.0,0.0,0.0]
[1777956767579,57.35,80943.75,0.0,-1.0,0.0,0.0]
[1777956767830,57.35,80943.75,0.0,-1.0,0.0,0.0]
[1777956767918,57.35,80936.49,0.0,-1.0,0.0,0.0]
[1777956768866,57.35,80936.49,0.0,-1.0,0.0,0.0]
[1777956769078,57.35,80936.49,0.0,-1.0,0.0,0.0]
[1777956769123,57.35,80934.87,0.0,-1.0,0.0,0.0]
[1777956774640,57.35,80934.62,0.0,-1.0,0.0,0.0]
[1777956777924,57.35,80934.33,0.0,-1.0,0.0,0.0]
[1777956778081,57.35,80934.33,0.0,-1.0,0.0,0.0]
[1777956778083,57.35,80932.9,0.0,-1.0,0.0,0.0]
[1777956778668,57.35,80930.5,0.0,-1.0,0.0,0.0]
[1777956779675,57.35,80927.26,0.0,-1.0,0.0,0.0]
[1777956781689,57.35,80929.05,0.0,-1.0,0.0,0.0]
[1777956782678,57.35,80929.05,0.0,-1.0,0.0,0.0]
[1777956782830,57.35,80929.05,0.0,-1.0,0.0,0.0]
[1777956783703,57.35,80927.74,0.0,-1.0,0.0,0.0]
[1777956784710,57.35,80926.58,0.0,-1.0,0.0,0.0]
[1777956785347,57.35,80926.58,0.0,-1.0,0.0,0.0]
[1777956785575,57.35,80926.58,0.0,-1.0,0.0,0.0]
[1777956785717,57.35,80927.13,0.0,-1.0,0.0,0.0]
[1777956786724,57.35,80920.03,0.0,-1.0,0.0,0.0]
[1777956787953,57.35,80920.03,0.0,-1.0,0.0,0.0]
[1777956788075,57.35,80920.03,0.0,-1.0,0.0,0.0]
[1777956788176,57.35,80906.81,0.0,-1.0,0.0,0.0]
[1777956789745,57.35,80906.83,0.0,-1.0,0.0,0.0]
[1777956790420,57.35,80906.83,0.0,-1.0,0.0,0.0]
[1777956794236,57.35,80907.05,0.0,-1.0,0.0,0.0]
[1777956794326,57.35,80907.33,0.0,-1.0,0.0,0.0]
[1777956794780,57.35,80906.78,0.0,-1.0,0.0,0.0]
[1777956795786,57.35,80905.91,0.0,-1.0,0.0,0.0]
[1777956799815,57.35,80900.81,0.0,-1.0,0.0,0.0]
[1777956800822,57.35,80901.67,0.0,-1.0,0.0,0.0]
[1777956801829,57.35,80904.75,0.0,-1.0,0.0,0.0]
[1777956806864,57.35,80902.6,0.0,-1.0,0.0,0.0]
[1777956807871,57.35,80899.83,0.0,-1.0,0.0,0.0]
[1777956809885,57.35,80901.81,0.0,-1.0,0.0,0.0]
[1777956810891,57.35,80907.4,0.0,-1.0,0.0,0.0]
[1777956811899,57.35,80916.08,0.0,-1.0,0.0,0.0]
[1777956812906,57.35,80917.33,0.0,-1.0,0.0,0.0]
[1777956817941,57.35,80918.4,0.0,-1.0,0.0,0.0]
[1777956818948,57.35,80919.71,0.0,-1.0,0.0,0.0]
[1777956819955,57.35,80921.44,0.0,-1.0,0.0,0.0]
[1777956823982,57.35,80922.58,0.0,-1.0,0.0,0.0]
[1777956824990,57.35,80923.43,0.0,-1.0,0.0,0.0]
[1777956829020,57.35,80925.37,0.0,-1.0,0.0,0.0]
[1777956830032,57.35,80926.96,0.0,-1.0,0.0,0.0]
[1777956831039,57.35,80933.33,0.0,-1.0,0.0,0.0]
[1777956834060,57.35,80938.47,0.0,-1.0,0.0,0.0]
[1777956835067,57.35,80939.7,0.0,-1.0,0.0,0.0]
[1777956838771,57.35,80939.0,0.0,-1.0,0.0,0.0]
[1777956839831,57.35,80938.71,0.0,-1.0,0.0,0.0]
[1777956844711,57.35,80938.59,0.0,-1.0,0.0,0.0]
[1777956844829,57.35,80938.59,0.0,-1.0,0.0,0.0]
[1777956845136,57.35,80939.39,0.0,-1.0,0.0,0.0]
[1777956847151,57.35,80938.35,0.0,-1.0,0.0,0.0]
[1777956852186,57.35,80938.67,0.0,-1.0,0.0,0.0]
[1777956856214,57.35,80936.71,0.0,-1.0,0.0,0.0]
[1777956857221,57.35,80938.42,0.0,-1.0,0.0,0.0]
[1777956858007,57.35,80938.42,0.0,-1.0,0.0,0.0]
[1777956858077,57.35,80938.42,0.0,-1.0,0.0,0.0]
[1777956858228,57.35,80938.79,0.0,-1.0,0.0,0.0]
[1777956860241,57.35,80939.7,0.0,-1.0,0.0,0.0]
[1777956864716,57.35,80939.07,0.0,-1.0,0.0,0.0]
[1777956864828,57.35,80939.07,0.0,-1.0,0.0,0.0]
[1777956865277,57.35,80938.86,0.0,-1.0,0.0,0.0]
[1777956870311,57.35,80939.5,0.0,-1.0,0.0,0.0]
[1777956871319,57.35,80939.46,0.0,-1.0,0.0,0.0]
[1777956873925,57.35,80938.73,0.0,-1.0,0.0,0.0]
[1777956873931,57.35,80938.73,0.0,-1.0,0.0,0.0]
[1777956874076,57.35,80938.73,0.0,-1.0,0.0,0.0]
[1777956874178,57.35,80938.73,0.0,-1.0,0.0,0.0]
[1777956875348,57.35,80935.52,0.0,-1.0,0.0,0.0]
[1777956876355,57.35,80925.84,0.0,-1.0,0.0,0.0]
[1777956877362,57.35,80923.96,0.0,-1.0,0.0,0.0]
[1777956878259,57.35,80923.96,0.0,-1.0,0.0,0.0]
[1777956878313,57.35,80923.96,0.0,-1.0,0.0,0.0]
[1777956878328,57.35,80923.96,0.0,-1.0,0.0,0.0]
[1777956878360,57.35,80923.96,0.0,-1.0,0.0,0.0]
[1777956878369,57.35,80922.56,0.0,-1.0,0.0,0.0]
[1777956879376,57.35,80918.93,0.0,-1.0,0.0,0.0]
[1777956880383,57.35,80915.4,0.0,-1.0,0.0,0.0]
[1777956881390,57.35,80914.52,0.0,-1.0,0.0,0.0]
[1777956883084,57.35,80914.52,0.0,-1.0,0.0,0.0]
[1777956883327,57.35,80914.52,0.0,-1.0,0.0,0.0]
[1777956883128,57.35,80913.79,0.0,-1.0,0.0,0.0]
[1777956888439,57.35,80913.21,0.0,-1.0,0.0,0.0]
[1777956889815,57.35,80913.21,0.0,-1.0,0.0,0.0]
[1777956889831,57.35,80913.21,0.0,-1.0,0.0,0.0]
[1777956889885,57.35,80913.21,0.0,-1.0,0.0,0.0]
[1777956890076,57.35,80913.21,0.0,-1.0,0.0,0.0]
[1777956890178,57.35,80913.14,0.0,-1.0,0.0,0.0]
[1777956894481,57.35,80908.64,0.0,-1.0,0.0,0.0]
[1777956895488,57.35,80901.86,0.0,-1.0,0.0,0.0]
[1777956896495,57.35,80900.85,0.0,-1.0,0.0,0.0]
[1777956897502,57.35,80903.53,0.0,-1.0,0.0,0.0]
[1777956898801,57.35,80903.53,0.0,-1.0,0.0,0.0]
[1777956898829,57.35,80903.53,0.0,-1.0,0.0,0.0]
[1777956898907,57.35,80903.53,0.0,-1.0,0.0,0.0]
[1777956899078,57.35,80903.53,0.0,-1.0,0.0,0.0]
[1777956899179,57.35,80903.04,0.0,-1.0,0.0,0.0]
[1777956903544,57.35,80904.27,0.0,-1.0,0.0,0.0]
[1777956905558,57.35,80907.15,0.0,-1.0,0.0,0.0]
[1777956906566,57.35,80908.17,0.0,-1.0,0.0,0.0]
[1777956908187,57.35,80908.17,0.0,-1.0,0.0,0.0]
[1777956908283,57.35,80908.17,0.0,-1.0,0.0,0.0]
[1777956908327,57.35,80908.17,0.0,-1.0,0.0,0.0]
[1777956908384,57.35,80908.43,0.0,-1.0,0.0,0.0]
[1777956908580,57.35,80909.85,0.0,-1.0,0.0,0.0]
[1777956914622,57.35,80910.79,0.0,-1.0,0.0,0.0]
[1777956916869,57.35,80911.34,0.0,-1.0,0.0,0.0]
[1777956916940,57.35,80911.34,0.0,-1.0,0.0,0.0]
[1777956917077,57.35,80911.34,0.0,-1.0,0.0,0.0]
[1777956917146,57.35,80912.65,0.0,-1.0,0.0,0.0]
[1777956917643,57.35,80914.13,0.0,-1.0,0.0,0.0]
[1777956918650,57.35,80912.96,0.0,-1.0,0.0,0.0]
[1777956920664,57.35,80909.17,0.0,-1.0,0.0,0.0]
[1777956922367,57.35,80909.17,0.0,-1.0,0.0,0.0]
[1777956921670,57.35,80907.35,0.0,-1.0,0.0,0.0]
[1777956922478,57.35,80907.35,0.0,-1.0,0.0,0.0]
[1777956922577,57.35,80907.35,0.0,-1.0,0.0,0.0]
[1777956922678,57.35,80907.45,0.0,-1.0,0.0,0.0]
[1777956927712,57.35,80907.25,0.0,-1.0,0.0,0.0]
[1777956929727,57.35,80908.2,0.0,-1.0,0.0,0.0]
[1777956931115,57.35,80908.2,0.0,-1.0,0.0,0.0]
[1777956931212,57.35,80908.2,0.0,-1.0,0.0,0.0]
[1777956931328,57.35,80908.2,0.0,-1.0,0.0,0.0]
[1777956931273,57.35,80908.2,0.0,-1.0,0.0,0.0]
[1777956931740,57.35,80906.31,0.0,-1.0,0.0,0.0]
[1777956937115,57.35,80905.55,0.0,-1.0,0.0,0.0]
[1777956937123,57.35,80905.55,0.0,-1.0,0.0,0.0]
[1777956937326,57.35,80905.55,0.0,-1.0,0.0,0.0]
[1777956937175,57.35,80906.11,0.0,-1.0,0.0,0.0]
[1777956937783,57.35,80905.13,0.0,-1.0,0.0,0.0]
[1777956938790,57.35,80902.5,0.0,-1.0,0.0,0.0]
[1777956942818,57.35,80898.08,0.0,-1.0,0.0,0.0]
[1777956943824,57.35,80896.84,0.0,-1.0,0.0,0.0]
[1777956944641,57.35,80896.84,0.0,-1.0,0.0,0.0]
[1777956944772,57.35,80896.84,0.0,-1.0,0.0,0.0]
[1777956944833,57.35,80896.84,0.0,-1.0,0.0,0.0]
[1777956944873,57.35,80897.33,0.0,-1.0,0.0,0.0]
[1777956946845,57.35,80890.23,0.0,-1.0,0.0,0.0]
[1777956949088,57.35,80890.94,0.0,-1.0,0.0,0.0]
[1777956949174,57.35,80890.94,0.0,-1.0,0.0,0.0]
[1777956949330,57.35,80890.94,0.0,-1.0,0.0,0.0]
[1777956949394,57.35,80893.06,0.0,-1.0,0.0,0.0]
[1777956954902,57.35,80892.7,0.0,-1.0,0.0,0.0]
[1777956957923,57.35,80891.73,0.0,-1.0,0.0,0.0]
[1777956959937,57.35,80890.81,0.0,-1.0,0.0,0.0]
[1777956960684,57.35,80890.81,0.0,-1.0,0.0,0.0]
[1777956960811,57.35,80890.81,0.0,-1.0,0.0,0.0]
[1777956960828,57.35,80890.81,0.0,-1.0,0.0,0.0]
[1777956960944,57.35,80890.3,0.0,-1.0,0.0,0.0]
[1777956962958,57.35,80891.32,0.0,-1.0,0.0,0.0]
[1777956965141,57.35,80891.04,0.0,-1.0,0.0,0.0]
[1777956965153,57.35,80891.04,0.0,-1.0,0.0,0.0]
[1777956965329,57.35,80891.04,0.0,-1.0,0.0,0.0]
[1777956965358,57.35,80890.45,0.0,-1.0,0.0,0.0]
[1777956966986,57.35,80889.18,0.0,-1.0,0.0,0.0]
[1777956972025,57.35,80889.49,0.0,-1.0,0.0,0.0]
[1777956975046,57.35,80891.19,0.0,-1.0,0.0,0.0]
[1777956976576,57.35,80891.72,0.0,-1.0,0.0,0.0]
[1777956976804,57.35,80891.72,0.0,-1.0,0.0,0.0]
[1777956976827,57.35,80891.72,0.0,-1.0,0.0,0.0]
[1777956977060,57.35,80892.56,0.0,-1.0,0.0,0.0]
[1777956978067,57.35,80894.55,0.0,-1.0,0.0,0.0]
[1777956979230,57.35,80896.05,0.0,-1.0,0.0,0.0]
[1777956980133,57.35,80896.05,0.0,-1.0,0.0,0.0]
[1777956980138,57.35,80896.05,0.0,-1.0,0.0,0.0]
[1777956980335,57.35,80896.05,0.0,-1.0,0.0,0.0]
[1777956980413,57.35,80897.47,0.0,-1.0,0.0,0.0]
[1777956982097,57.35,80895.91,0.0,-1.0,0.0,0.0]
[1777956982922,57.35,80895.91,0.0,-1.0,0.0,0.0]
[1777956982975,57.35,80895.91,0.0,-1.0,0.0,0.0]
[1777956983078,57.35,80895.91,0.0,-1.0,0.0,0.0]
[1777956983104,57.35,80897.53,0.0,-1.0,0.0,0.0]
[1777956988138,57.35,80898.12,0.0,-1.0,0.0,0.0]
[1777956991160,57.35,80897.99,0.0,-1.0,0.0,0.0]
[1777956996195,57.35,80897.75,0.0,-1.0,0.0,0.0]
[1777957003244,57.35,80896.04,0.0,-1.0,0.0,0.0]
[1777957004251,57.35,80893.68,0.0,-1.0,0.0,0.0]
[1777957005229,57.35,80893.68,0.0,-1.0,0.0,0.0]
[1777957005326,57.35,80893.68,0.0,-1.0,0.0,0.0]
[1777957005333,57.35,80893.68,0.0,-1.0,0.0,0.0]
[1777957005428,57.35,80893.41,0.0,-1.0,0.0,0.0]
[1777957005577,57.35,80893.41,0.0,-1.0,0.0,0.0]
[1777957013316,57.35,80893.6,0.0,-1.0,0.0,0.0]
[1777957014322,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777957015210,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777957015328,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777957015339,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777957015429,57.35,80895.04,0.0,-1.0,0.0,0.0]
[1777957015582,57.35,80895.04,0.0,-1.0,0.0,0.0]
[1777957016337,57.35,80897.29,0.0,-1.0,0.0,0.0]
[1777957018350,57.35,80898.6,0.0,-1.0,0.0,0.0]
[1777957022379,57.35,80897.63,0.0,-1.0,0.0,0.0]
[1777957023824,57.35,80897.18,0.0,-1.0,0.0,0.0]
[1777957023883,57.35,80897.18,0.0,-1.0,0.0,0.0]
[1777957024079,57.35,80897.18,0.0,-1.0,0.0,0.0]
[1777957024392,57.35,80896.83,0.0,-1.0,0.0,0.0]
[1777957026407,57.35,80895.98,0.0,-1.0,0.0,0.0]
[1777957027414,57.35,80894.78,0.0,-1.0,0.0,0.0]
[1777957028220,57.35,80894.78,0.0,-1.0,0.0,0.0]
[1777957028273,57.35,80894.78,0.0,-1.0,0.0,0.0]
[1777957028328,57.35,80894.78,0.0,-1.0,0.0,0.0]
[1777957028420,57.35,80896.06,0.0,-1.0,0.0,0.0]
[1777957029427,57.35,80897.27,0.0,-1.0,0.0,0.0]
[1777957034463,57.35,80897.99,0.0,-1.0,0.0,0.0]
[1777957039497,57.35,80897.04,0.0,-1.0,0.0,0.0]
[1777957039928,57.35,80897.04,0.0,-1.0,0.0,0.0]
[1777957040051,57.35,80897.04,0.0,-1.0,0.0,0.0]
[1777957040078,57.35,80897.04,0.0,-1.0,0.0,0.0]
[1777957040505,57.35,80897.01,0.0,-1.0,0.0,0.0]
[1777957045103,57.35,80896.72,0.0,-1.0,0.0,0.0]
[1777957045152,57.35,80896.72,0.0,-1.0,0.0,0.0]
[1777957045328,57.35,80896.72,0.0,-1.0,0.0,0.0]
[1777957045360,57.35,80896.88,0.0,-1.0,0.0,0.0]
[1777957050988,57.35,80896.99,0.0,-1.0,0.0,0.0]
[1777957051057,57.35,80896.99,0.0,-1.0,0.0,0.0]
[1777957051077,57.35,80896.99,0.0,-1.0,0.0,0.0]
[1777957051090,57.35,80897.23,0.0,-1.0,0.0,0.0]
[1777957056617,57.35,80897.92,0.0,-1.0,0.0,0.0]
[1777957059691,57.35,80897.92,0.0,-1.0,0.0,0.0]
[1777957059830,57.35,80897.92,0.0,-1.0,0.0,0.0]
[1777957059890,57.35,80897.92,0.0,-1.0,0.0,0.0]
[1777957064456,57.35,80897.92,0.0,-1.0,0.0,0.0]
[1777957064576,57.35,80898.15,0.0,-1.0,0.0,0.0]
[1777957065040,57.35,80897.18,0.0,-1.0,0.0,0.0]
[1777957071722,57.35,80897.45,0.0,-1.0,0.0,0.0]
[1777957076614,57.35,80897.42,0.0,-1.0,0.0,0.0]
[1777957076832,57.35,80897.42,0.0,-1.0,0.0,0.0]
[1777957076933,57.35,80896.08,0.0,-1.0,0.0,0.0]
[1777957079777,57.35,80897.11,0.0,-1.0,0.0,0.0]
[1777957084813,57.35,80896.9,0.0,-1.0,0.0,0.0]
[1777957086301,57.35,80896.9,0.0,-1.0,0.0,0.0]
[1777957086331,57.35,80896.9,0.0,-1.0,0.0,0.0]
[1777957086370,57.35,80896.9,0.0,-1.0,0.0,0.0]
[1777957086402,57.35,80895.35,0.0,-1.0,0.0,0.0]
[1777957086577,57.35,80895.35,0.0,-1.0,0.0,0.0]
[1777957086827,57.35,80894.21,0.0,-1.0,0.0,0.0]
[1777957087833,57.35,80890.21,0.0,-1.0,0.0,0.0]
[1777957088841,57.35,80889.36,0.0,-1.0,0.0,0.0]
[1777957090203,57.35,80889.36,0.0,-1.0,0.0,0.0]
[1777957090301,57.35,80889.36,0.0,-1.0,0.0,0.0]
[1777957090327,57.35,80889.36,0.0,-1.0,0.0,0.0]
[1777957090403,57.35,80883.52,0.0,-1.0,0.0,0.0]
[1777957090854,57.35,80884.23,0.0,-1.0,0.0,0.0]
[1777957091862,57.35,80882.89,0.0,-1.0,0.0,0.0]
[1777957094883,57.35,80881.89,0.0,-1.0,0.0,0.0]
[1777957102939,57.35,80882.34,0.0,-1.0,0.0,0.0]
[1777957105225,57.35,80882.78,0.0,-1.0,0.0,0.0]
[1777957105326,57.35,80882.78,0.0,-1.0,0.0,0.0]
[1777957105549,57.35,80882.78,0.0,-1.0,0.0,0.0]
[1777957105577,57.35,80882.78,0.0,-1.0,0.0,0.0]
[1777957105406,57.35,80882.05,0.0,-1.0,0.0,0.0]
[1777957109988,57.35,80883.93,0.0,-1.0,0.0,0.0]
[1777957110995,57.35,80890.2,0.0,-1.0,0.0,0.0]
[1777957111721,57.35,80890.2,0.0,-1.0,0.0,0.0]
[1777957111830,57.35,80890.2,0.0,-1.0,0.0,0.0]
[1777957111959,57.35,80890.2,0.0,-1.0,0.0,0.0]
[1777957112077,57.35,80890.2,0.0,-1.0,0.0,0.0]
[1777957112178,57.35,80896.76,0.0,-1.0,0.0,0.0]
[1777957113009,57.35,80897.47,0.0,-1.0,0.0,0.0]
[1777957115023,57.35,80896.73,0.0,-1.0,0.0,0.0]
[1777957118044,57.35,80894.67,0.0,-1.0,0.0,0.0]
[1777957118983,57.35,80894.67,0.0,-1.0,0.0,0.0]
[1777957119075,57.35,80894.67,0.0,-1.0,0.0,0.0]
[1777957119210,57.35,80894.67,0.0,-1.0,0.0,0.0]
[1777957119327,57.35,80894.67,0.0,-1.0,0.0,0.0]
[1777957119413,57.35,80895.69,0.0,-1.0,0.0,0.0]
[1777957121065,57.35,80896.47,0.0,-1.0,0.0,0.0]
[1777957122072,57.35,80895.15,0.0,-1.0,0.0,0.0]
[1777957125026,57.35,80895.75,0.0,-1.0,0.0,0.0]
[1777957125077,57.35,80895.75,0.0,-1.0,0.0,0.0]
[1777957125327,57.35,80895.75,0.0,-1.0,0.0,0.0]
[1777957125429,57.35,80894.99,0.0,-1.0,0.0,0.0]
[1777957131142,57.35,80895.01,0.0,-1.0,0.0,0.0]
[1777957136177,57.35,80894.87,0.0,-1.0,0.0,0.0]
[1777957138191,57.35,80895.7,0.0,-1.0,0.0,0.0]
[1777957138673,57.35,80895.7,0.0,-1.0,0.0,0.0]
[1777957138827,57.35,80895.7,0.0,-1.0,0.0,0.0]
[1777957139082,57.35,80895.7,0.0,-1.0,0.0,0.0]
[1777957139198,57.35,80895.92,0.0,-1.0,0.0,0.0]
[1777957141212,57.35,80895.25,0.0,-1.0,0.0,0.0]
[1777957145161,57.35,80895.77,0.0,-1.0,0.0,0.0]
[1777957145329,57.35,80895.77,0.0,-1.0,0.0,0.0]
[1777957146131,57.35,80895.74,0.0,-1.0,0.0,0.0]
[1777957146331,57.35,80895.74,0.0,-1.0,0.0,0.0]
[1777957146432,57.35,80895.05,0.0,-1.0,0.0,0.0]
[1777957148262,57.35,80895.8,0.0,-1.0,0.0,0.0]
[1777957150473,57.35,80895.5,0.0,-1.0,0.0,0.0]
[1777957150576,57.35,80895.5,0.0,-1.0,0.0,0.0]
[1777957153297,57.35,80896.35,0.0,-1.0,0.0,0.0]
[1777957158402,57.35,80896.59,0.0,-1.0,0.0,0.0]
[1777957158407,57.35,80896.59,0.0,-1.0,0.0,0.0]
[1777957158582,57.35,80896.59,0.0,-1.0,0.0,0.0]
[1777957158454,57.35,80896.46,0.0,-1.0,0.0,0.0]
[1777957159338,57.35,80895.95,0.0,-1.0,0.0,0.0]
[1777957164374,57.35,80896.44,0.0,-1.0,0.0,0.0]
[1777957169409,57.35,80896.28,0.0,-1.0,0.0,0.0]
[1777957171423,57.35,80899.16,0.0,-1.0,0.0,0.0]
[1777957171966,57.35,80899.16,0.0,-1.0,0.0,0.0]
[1777957172075,57.35,80899.16,0.0,-1.0,0.0,0.0]
[1777957172321,57.35,80899.16,0.0,-1.0,0.0,0.0]
[1777957172577,57.35,80899.16,0.0,-1.0,0.0,0.0]
[1777957172678,57.35,80900.03,0.0,-1.0,0.0,0.0]
[1777957177465,57.35,80899.01,0.0,-1.0,0.0,0.0]
[1777957178472,57.35,80897.66,0.0,-1.0,0.0,0.0]
[1777957178716,57.35,80897.66,0.0,-1.0,0.0,0.0]
[1777957178825,57.35,80897.66,0.0,-1.0,0.0,0.0]
[1777957178904,57.35,80897.66,0.0,-1.0,0.0,0.0]
[1777957179080,57.35,80897.66,0.0,-1.0,0.0,0.0]
[1777957179478,57.35,80896.57,0.0,-1.0,0.0,0.0]
[1777957184661,57.35,80896.58,0.0,-1.0,0.0,0.0]
[1777957184679,57.35,80895.3,0.0,-1.0,0.0,0.0]
[1777957184830,57.35,80895.3,0.0,-1.0,0.0,0.0]
[1777957184932,57.35,80895.3,0.0,-1.0,0.0,0.0]
[1777957185077,57.35,80895.3,0.0,-1.0,0.0,0.0]
[1777957185521,57.35,80893.89,0.0,-1.0,0.0,0.0]
[1777957186528,57.35,80894.67,0.0,-1.0,0.0,0.0]
[1777957190556,57.35,80893.71,0.0,-1.0,0.0,0.0]
[1777957195179,57.35,80893.72,0.0,-1.0,0.0,0.0]
[1777957195328,57.35,80893.72,0.0,-1.0,0.0,0.0]
[1777957195474,57.35,80893.72,0.0,-1.0,0.0,0.0]
[1777957195577,57.35,80893.72,0.0,-1.0,0.0,0.0]
[1777957195591,57.35,80893.56,0.0,-1.0,0.0,0.0]
[1777957200626,57.35,80891.91,0.0,-1.0,0.0,0.0]
[1777957201633,57.35,80882.77,0.0,-1.0,0.0,0.0]
[1777957202162,57.35,80882.77,0.0,-1.0,0.0,0.0]
[1777957202326,57.35,80882.77,0.0,-1.0,0.0,0.0]
[1777957202438,57.35,80882.77,0.0,-1.0,0.0,0.0]
[1777957202577,57.35,80882.77,0.0,-1.0,0.0,0.0]
[1777957202640,57.35,80879.7,0.0,-1.0,0.0,0.0]
[1777957205661,57.35,80877.92,0.0,-1.0,0.0,0.0]
[1777957205737,57.35,80877.92,0.0,-1.0,0.0,0.0]
[1777957205827,57.35,80877.92,0.0,-1.0,0.0,0.0]
[1777957206668,57.35,80879.08,0.0,-1.0,0.0,0.0]
[1777957207631,57.35,80879.08,0.0,-1.0,0.0,0.0]
[1777957207675,57.35,80878.12,0.0,-1.0,0.0,0.0]
[1777957207826,57.35,80878.12,0.0,-1.0,0.0,0.0]
[1777957208682,57.35,80877.38,0.0,-1.0,0.0,0.0]
[1777957210696,57.35,80878.07,0.0,-1.0,0.0,0.0]
[1777957213717,57.35,80879.95,0.0,-1.0,0.0,0.0]
[1777957214076,57.35,80879.95,0.0,-1.0,0.0,0.0]
[1777957214249,57.35,80879.95,0.0,-1.0,0.0,0.0]
[1777957214326,57.35,80879.95,0.0,-1.0,0.0,0.0]
[1777957214724,57.35,80880.54,0.0,-1.0,0.0,0.0]
[1777957215731,57.35,80879.65,0.0,-1.0,0.0,0.0]
[1777957221773,57.35,80879.62,0.0,-1.0,0.0,0.0]
[1777957225801,57.35,80878.71,0.0,-1.0,0.0,0.0]
[1777957226752,57.35,80878.71,0.0,-1.0,0.0,0.0]
[1777957226826,57.35,80878.71,0.0,-1.0,0.0,0.0]
[1777957227091,57.35,80878.71,0.0,-1.0,0.0,0.0]
[1777957227327,57.35,80878.71,0.0,-1.0,0.0,0.0]
[1777957227361,57.35,80878.5,0.0,-1.0,0.0,0.0]
[1777957227815,57.35,80867.14,0.0,-1.0,0.0,0.0]
[1777957228823,57.35,80862.98,0.0,-1.0,0.0,0.0]
[1777957232166,57.35,80862.7,0.0,-1.0,0.0,0.0]
[1777957232326,57.35,80862.7,0.0,-1.0,0.0,0.0]
[1777957232691,57.35,80862.7,0.0,-1.0,0.0,0.0]
[1777957232386,57.35,80858.83,0.0,-1.0,0.0,0.0]
[1777957232826,57.35,80858.83,0.0,-1.0,0.0,0.0]
[1777957232851,57.35,80857.37,0.0,-1.0,0.0,0.0]
[1777957234865,57.35,80856.72,0.0,-1.0,0.0,0.0]
[1777957237886,57.35,80857.34,0.0,-1.0,0.0,0.0]
[1777957242921,57.35,80857.15,0.0,-1.0,0.0,0.0]
[1777957243928,57.35,80859.01,0.0,-1.0,0.0,0.0]
[1777957245942,57.35,80857.83,0.0,-1.0,0.0,0.0]
[1777957246949,57.35,80856.42,0.0,-1.0,0.0,0.0]
[1777957247956,57.35,80855.15,0.0,-1.0,0.0,0.0]
[1777957248964,57.35,80854.64,0.0,-1.0,0.0,0.0]
[1777957250121,57.35,80854.64,0.0,-1.0,0.0,0.0]
[1777957250723,57.35,80854.64,0.0,-1.0,0.0,0.0]
[1777957250732,57.35,80848.66,0.0,-1.0,0.0,0.0]
[1777957250826,57.35,80848.66,0.0,-1.0,0.0,0.0]
[1777957250978,57.35,80844.1,0.0,-1.0,0.0,0.0]
[1777957251985,57.35,80843.38,0.0,-1.0,0.0,0.0]
[1777957253999,57.35,80838.3,0.0,-1.0,0.0,0.0]
[1777957255142,57.35,80838.3,0.0,-1.0,0.0,0.0]
[1777957255326,57.35,80838.3,0.0,-1.0,0.0,0.0]
[1777957255427,57.35,80836.57,0.0,-1.0,0.0,0.0]
[1777957256014,57.35,80832.99,0.0,-1.0,0.0,0.0]
[1777957257021,57.35,80830.07,0.0,-1.0,0.0,0.0]
[1777957258027,57.35,80830.8,0.0,-1.0,0.0,0.0]
[1777957259035,57.35,80829.22,0.0,-1.0,0.0,0.0]
[1777957261049,57.35,80834.05,0.0,-1.0,0.0,0.0]
[1777957261934,57.35,80834.05,0.0,-1.0,0.0,0.0]
[1777957262081,57.35,80834.05,0.0,-1.0,0.0,0.0]
[1777957262181,57.35,80835.82,0.0,-1.0,0.0,0.0]
[1777957263062,57.35,80836.76,0.0,-1.0,0.0,0.0]
[1777957264070,57.35,80837.25,0.0,-1.0,0.0,0.0]
[1777957266084,57.35,80837.86,0.0,-1.0,0.0,0.0]
[1777957267091,57.35,80839.47,0.0,-1.0,0.0,0.0]
[1777957268790,57.35,80839.47,0.0,-1.0,0.0,0.0]
[1777957268098,57.35,80844.36,0.0,-1.0,0.0,0.0]
[1777957268826,57.35,80844.36,0.0,-1.0,0.0,0.0]
[1777957269105,57.35,80848.87,0.0,-1.0,0.0,0.0]
[1777957270112,57.35,80850.25,0.0,-1.0,0.0,0.0]
[1777957272126,57.35,80852.16,0.0,-1.0,0.0,0.0]
[1777957273489,57.35,80852.16,0.0,-1.0,0.0,0.0]
[1777957273576,57.35,80852.16,0.0,-1.0,0.0,0.0]
[1777957274140,57.35,80852.7,0.0,-1.0,0.0,0.0]
[1777957279174,57.35,80852.56,0.0,-1.0,0.0,0.0]
[1777957280441,57.35,80852.56,0.0,-1.0,0.0,0.0]
[1777957280576,57.35,80852.56,0.0,-1.0,0.0,0.0]
[1777957281189,57.35,80851.66,0.0,-1.0,0.0,0.0]
[1777957282196,57.35,80850.2,0.0,-1.0,0.0,0.0]
[1777957283203,57.35,80852.21,0.0,-1.0,0.0,0.0]
[1777957285217,57.35,80852.77,0.0,-1.0,0.0,0.0]
[1777957287231,57.35,80853.47,0.0,-1.0,0.0,0.0]
[1777957288123,57.35,80853.47,0.0,-1.0,0.0,0.0]
[1777957288325,57.35,80853.47,0.0,-1.0,0.0,0.0]
[1777957288425,57.35,80854.89,0.0,-1.0,0.0,0.0]
[1777957289245,57.35,80856.88,0.0,-1.0,0.0,0.0]
[1777957290252,57.35,80856.39,0.0,-1.0,0.0,0.0]
[1777957291259,57.35,80856.33,0.0,-1.0,0.0,0.0]
[1777957293283,57.35,80860.9,0.0,-1.0,0.0,0.0]
[1777957294290,57.35,80861.59,0.0,-1.0,0.0,0.0]
[1777957295429,57.35,80861.59,0.0,-1.0,0.0,0.0]
[1777957295575,57.35,80861.59,0.0,-1.0,0.0,0.0]
[1777957295669,57.35,80861.39,0.0,-1.0,0.0,0.0]
[1777957296304,57.35,80863.4,0.0,-1.0,0.0,0.0]
[1777957297765,57.35,80867.78,0.0,-1.0,0.0,0.0]
[1777957297830,57.35,80867.78,0.0,-1.0,0.0,0.0]
[1777957298318,57.35,80868.78,0.0,-1.0,0.0,0.0]
[1777957299325,57.35,80875.82,0.0,-1.0,0.0,0.0]
[1777957300332,57.35,80878.88,0.0,-1.0,0.0,0.0]
[1777957301628,57.35,80878.88,0.0,-1.0,0.0,0.0]
[1777957301676,57.35,80878.88,0.0,-1.0,0.0,0.0]
[1777957301729,57.35,80879.98,0.0,-1.0,0.0,0.0]
[1777957302345,57.35,80880.48,0.0,-1.0,0.0,0.0]
[1777957306374,57.35,80880.0,0.0,-1.0,0.0,0.0]
[1777957307927,57.35,80880.03,0.0,-1.0,0.0,0.0]
[1777957308076,57.35,80880.03,0.0,-1.0,0.0,0.0]
[1777957309826,57.35,80880.01,0.0,-1.0,0.0,0.0]
[1777957309806,57.35,80880.96,0.0,-1.0,0.0,0.0]
[1777957310401,57.35,80885.1,0.0,-1.0,0.0,0.0]
[1777957311743,57.35,80885.1,0.0,-1.0,0.0,0.0]
[1777957311826,57.35,80885.1,0.0,-1.0,0.0,0.0]
[1777957311409,57.35,80885.92,0.0,-1.0,0.0,0.0]
[1777957313424,57.35,80887.41,0.0,-1.0,0.0,0.0]
[1777957316446,57.35,80889.68,0.0,-1.0,0.0,0.0]
[1777957316884,57.35,80889.68,0.0,-1.0,0.0,0.0]
[1777957317021,57.35,80889.68,0.0,-1.0,0.0,0.0]
[1777957317078,57.35,80889.68,0.0,-1.0,0.0,0.0]
[1777957317453,57.35,80889.54,0.0,-1.0,0.0,0.0]
[1777957320474,57.35,80890.8,0.0,-1.0,0.0,0.0]
[1777957321481,57.35,80895.14,0.0,-1.0,0.0,0.0]
[1777957322488,57.35,80898.0,0.0,-1.0,0.0,0.0]
[1777957323262,57.35,80898.0,0.0,-1.0,0.0,0.0]
[1777957323326,57.35,80898.0,0.0,-1.0,0.0,0.0]
[1777957323712,57.35,80898.0,0.0,-1.0,0.0,0.0]
[1777957323793,57.35,80897.63,0.0,-1.0,0.0,0.0]
[1777957323966,57.35,80897.63,0.0,-1.0,0.0,0.0]
[1777957324502,57.35,80898.87,0.0,-1.0,0.0,0.0]
[1777957325509,57.35,80900.58,0.0,-1.0,0.0,0.0]
[1777957327523,57.35,80901.69,0.0,-1.0,0.0,0.0]
[1777957328530,57.35,80891.27,0.0,-1.0,0.0,0.0]
[1777957329217,57.35,80891.27,0.0,-1.0,0.0,0.0]
[1777957329326,57.35,80891.27,0.0,-1.0,0.0,0.0]
[1777957329537,57.35,80889.02,0.0,-1.0,0.0,0.0]
[1777957333565,57.35,80888.15,0.0,-1.0,0.0,0.0]
[1777957335084,57.35,80888.27,0.0,-1.0,0.0,0.0]
[1777957335332,57.35,80888.27,0.0,-1.0,0.0,0.0]
[1777957335702,57.35,80888.27,0.0,-1.0,0.0,0.0]
[1777957335827,57.35,80888.27,0.0,-1.0,0.0,0.0]
[1777957335803,57.35,80890.31,0.0,-1.0,0.0,0.0]
[1777957338600,57.35,80887.09,0.0,-1.0,0.0,0.0]
[1777957339249,57.35,80887.09,0.0,-1.0,0.0,0.0]
[1777957339326,57.35,80887.09,0.0,-1.0,0.0,0.0]
[1777957339607,57.35,80888.67,0.0,-1.0,0.0,0.0]
[1777957341621,57.35,80887.11,0.0,-1.0,0.0,0.0]
[1777957344642,57.35,80883.83,0.0,-1.0,0.0,0.0]
[1777957345649,57.35,80876.83,0.0,-1.0,0.0,0.0]
[1777957346787,57.35,80876.83,0.0,-1.0,0.0,0.0]
[1777957346827,57.35,80876.83,0.0,-1.0,0.0,0.0]
[1777957347190,57.35,80876.19,0.0,-1.0,0.0,0.0]
[1777957347327,57.35,80876.19,0.0,-1.0,0.0,0.0]
[1777957347663,57.35,80876.12,0.0,-1.0,0.0,0.0]
[1777957349677,57.35,80870.62,0.0,-1.0,0.0,0.0]
[1777957350684,57.35,80864.49,0.0,-1.0,0.0,0.0]
[1777957351691,57.35,80864.48,0.0,-1.0,0.0,0.0]
[1777957352312,57.35,80864.48,0.0,-1.0,0.0,0.0]
[1777957352326,57.35,80864.48,0.0,-1.0,0.0,0.0]
[1777957354712,57.35,80865.84,0.0,-1.0,0.0,0.0]
[1777957357153,57.35,80865.58,0.0,-1.0,0.0,0.0]
[1777957357244,57.35,80865.58,0.0,-1.0,0.0,0.0]
[1777957357329,57.35,80865.58,0.0,-1.0,0.0,0.0]
[1777957357734,57.35,80865.47,0.0,-1.0,0.0,0.0]
[1777957362768,57.35,80871.56,0.0,-1.0,0.0,0.0]
[1777957363775,57.35,80875.55,0.0,-1.0,0.0,0.0]
[1777957364782,57.35,80883.45,0.0,-1.0,0.0,0.0]
[1777957365789,57.35,80886.91,0.0,-1.0,0.0,0.0]
[1777957366325,57.35,80886.91,0.0,-1.0,0.0,0.0]
[1777957366576,57.35,80886.91,0.0,-1.0,0.0,0.0]
[1777957366796,57.35,80890.45,0.0,-1.0,0.0,0.0]
[1777957367577,57.35,80890.45,0.0,-1.0,0.0,0.0]
[1777957367829,57.35,80890.45,0.0,-1.0,0.0,0.0]
[1777957367803,57.35,80890.43,0.0,-1.0,0.0,0.0]
[1777957371946,57.35,80890.65,0.0,-1.0,0.0,0.0]
[1777957372076,57.35,80890.65,0.0,-1.0,0.0,0.0]
[1777957372838,57.35,80889.77,0.0,-1.0,0.0,0.0]
[1777957375647,57.35,80889.64,0.0,-1.0,0.0,0.0]
[1777957375832,57.35,80889.64,0.0,-1.0,0.0,0.0]
[1777957375859,57.35,80890.21,0.0,-1.0,0.0,0.0]
[1777957378880,57.35,80889.33,0.0,-1.0,0.0,0.0]
[1777957379583,57.35,80889.33,0.0,-1.0,0.0,0.0]
[1777957379828,57.35,80889.33,0.0,-1.0,0.0,0.0]
[1777957383916,57.35,80887.29,0.0,-1.0,0.0,0.0]
[1777957384923,57.35,80888.35,0.0,-1.0,0.0,0.0]
[1777957386065,57.35,80888.35,0.0,-1.0,0.0,0.0]
[1777957386078,57.35,80888.35,0.0,-1.0,0.0,0.0]
[1777957386533,57.35,80888.35,0.0,-1.0,0.0,0.0]
[1777957386577,57.35,80888.35,0.0,-1.0,0.0,0.0]
[1777957386677,57.35,80888.07,0.0,-1.0,0.0,0.0]
[1777957391972,57.35,80888.4,0.0,-1.0,0.0,0.0]
[1777957394993,57.35,80883.51,0.0,-1.0,0.0,0.0]
[1777957396699,57.35,80883.51,0.0,-1.0,0.0,0.0]
[1777957396827,57.35,80883.51,0.0,-1.0,0.0,0.0]
[1777957401659,57.35,80883.45,0.0,-1.0,0.0,0.0]
[1777957401831,57.35,80883.45,0.0,-1.0,0.0,0.0]
[1777957402151,57.35,80883.71,0.0,-1.0,0.0,0.0]
[1777957402326,57.35,80883.71,0.0,-1.0,0.0,0.0]
[1777957402340,57.35,80883.79,0.0,-1.0,0.0,0.0]
[1777957405063,57.35,80880.56,0.0,-1.0,0.0,0.0]
[1777957406070,57.35,80872.31,0.0,-1.0,0.0,0.0]
[1777957407601,57.35,80872.31,0.0,-1.0,0.0,0.0]
[1777957407827,57.35,80872.31,0.0,-1.0,0.0,0.0]
[1777957407872,57.35,80868.79,0.0,-1.0,0.0,0.0]
[1777957410098,57.35,80861.58,0.0,-1.0,0.0,0.0]
[1777957411105,57.35,80855.96,0.0,-1.0,0.0,0.0]
[1777957412419,57.35,80855.96,0.0,-1.0,0.0,0.0]
[1777957412576,57.35,80855.96,0.0,-1.0,0.0,0.0]
[1777957412841,57.35,80855.96,0.0,-1.0,0.0,0.0]
[1777957412928,57.35,80855.44,0.0,-1.0,0.0,0.0]
[1777957413077,57.35,80855.44,0.0,-1.0,0.0,0.0]
[1777957419946,57.35,80854.9,0.0,-1.0,0.0,0.0]
[1777957420079,57.35,80854.9,0.0,-1.0,0.0,0.0]
[1777957421175,57.35,80852.8,0.0,-1.0,0.0,0.0]
[1777957426210,57.35,80849.43,0.0,-1.0,0.0,0.0]
[1777957427217,57.35,80847.74,0.0,-1.0,0.0,0.0]
[1777957428725,57.35,80847.74,0.0,-1.0,0.0,0.0]
[1777957428827,57.35,80847.74,0.0,-1.0,0.0,0.0]
[1777957429368,57.35,80847.49,0.0,-1.0,0.0,0.0]
[1777957429578,57.35,80847.49,0.0,-1.0,0.0,0.0]
[1777957429672,57.35,80847.31,0.0,-1.0,0.0,0.0]
[1777957433261,57.35,80848.2,0.0,-1.0,0.0,0.0]
[1777957434201,57.35,80848.2,0.0,-1.0,0.0,0.0]
[1777957434327,57.35,80848.2,0.0,-1.0,0.0,0.0]
[1777957436283,57.35,80846.73,0.0,-1.0,0.0,0.0]
[1777957437290,57.35,80845.8,0.0,-1.0,0.0,0.0]
[1777957439304,57.35,80844.99,0.0,-1.0,0.0,0.0]
[1777957440311,57.35,80840.78,0.0,-1.0,0.0,0.0]
[1777957441318,57.35,80835.64,0.0,-1.0,0.0,0.0]
[1777957442427,57.35,80835.64,0.0,-1.0,0.0,0.0]
[1777957442576,57.35,80835.64,0.0,-1.0,0.0,0.0]
[1777957442619,57.35,80834.82,0.0,-1.0,0.0,0.0]
[1777957443078,57.35,80834.82,0.0,-1.0,0.0,0.0]
[1777957443331,57.35,80834.82,0.0,-1.0,0.0,0.0]
[1777957443435,57.35,80834.92,0.0,-1.0,0.0,0.0]
[1777957448367,57.35,80836.44,0.0,-1.0,0.0,0.0]
[1777957449374,57.35,80837.45,0.0,-1.0,0.0,0.0]
[1777957451414,57.35,80837.36,0.0,-1.0,0.0,0.0]
[1777957451578,57.35,80837.36,0.0,-1.0,0.0,0.0]
[1777957451621,57.35,80843.17,0.0,-1.0,0.0,0.0]
[1777957452395,57.35,80844.53,0.0,-1.0,0.0,0.0]
[1777957453274,57.35,80844.53,0.0,-1.0,0.0,0.0]
[1777957453328,57.35,80844.53,0.0,-1.0,0.0,0.0]
[1777957453402,57.35,80846.15,0.0,-1.0,0.0,0.0]
[1777957454409,57.35,80849.07,0.0,-1.0,0.0,0.0]
[1777957455415,57.35,80851.91,0.0,-1.0,0.0,0.0]
[1777957456262,57.35,80851.91,0.0,-1.0,0.0,0.0]
[1777957456327,57.35,80851.91,0.0,-1.0,0.0,0.0]
[1777957459444,57.35,80853.02,0.0,-1.0,0.0,0.0]
[1777957460938,57.35,80853.02,0.0,-1.0,0.0,0.0]
[1777957460451,57.35,80850.57,0.0,-1.0,0.0,0.0]
[1777957461077,57.35,80850.57,0.0,-1.0,0.0,0.0]
[1777957461624,57.35,80850.57,0.0,-1.0,0.0,0.0]
[1777957461827,57.35,80850.57,0.0,-1.0,0.0,0.0]
[1777957461929,57.35,80849.86,0.0,-1.0,0.0,0.0]
[1777957463472,57.35,80848.72,0.0,-1.0,0.0,0.0]
[1777957466494,57.35,80847.59,0.0,-1.0,0.0,0.0]
[1777957467500,57.35,80846.36,0.0,-1.0,0.0,0.0]
[1777957468410,57.35,80846.36,0.0,-1.0,0.0,0.0]
[1777957468577,57.35,80846.36,0.0,-1.0,0.0,0.0]
[1777957468678,57.35,80844.91,0.0,-1.0,0.0,0.0]
[1777957469513,57.35,80837.5,0.0,-1.0,0.0,0.0]
[1777957470964,57.35,80837.5,0.0,-1.0,0.0,0.0]
[1777957470521,57.35,80836.71,0.0,-1.0,0.0,0.0]
[1777957471078,57.35,80836.71,0.0,-1.0,0.0,0.0]
[1777957471530,57.35,80835.91,0.0,-1.0,0.0,0.0]
[1777957474549,57.35,80836.88,0.0,-1.0,0.0,0.0]
[1777957475556,57.35,80838.22,0.0,-1.0,0.0,0.0]
[1777957476331,57.35,80838.22,0.0,-1.0,0.0,0.0]
[1777957476580,57.35,80838.22,0.0,-1.0,0.0,0.0]
[1777957477125,57.35,80838.23,0.0,-1.0,0.0,0.0]
[1777957477327,57.35,80838.23,0.0,-1.0,0.0,0.0]
[1777957477753,57.35,80838.23,0.0,-1.0,0.0,0.0]
[1777957477823,57.35,80838.27,0.0,-1.0,0.0,0.0]
[1777957478577,57.35,80870.78,0.0,-1.0,0.0,0.0]
[1777957479584,57.35,80873.25,0.0,-1.0,0.0,0.0]
[1777957480591,57.35,80871.17,0.0,-1.0,0.0,0.0]
[1777957481654,57.35,80871.17,0.0,-1.0,0.0,0.0]
[1777957481751,57.35,80868.77,0.0,-1.0,0.0,0.0]
[1777957484619,57.35,80864.22,0.0,-1.0,0.0,0.0]
[1777957485626,57.35,80862.37,0.0,-1.0,0.0,0.0]
[1777957486633,57.35,80861.33,0.0,-1.0,0.0,0.0]
[1777957488647,57.35,80859.49,0.0,-1.0,0.0,0.0]
[1777957490303,57.35,80859.0,0.0,-1.0,0.0,0.0]
[1777957490332,57.35,80859.0,0.0,-1.0,0.0,0.0]
[1777957490661,57.35,80857.97,0.0,-1.0,0.0,0.0]
[1777957491308,57.35,80857.97,0.0,-1.0,0.0,0.0]
[1777957491326,57.35,80857.97,0.0,-1.0,0.0,0.0]
[1777957491668,57.35,80857.93,0.0,-1.0,0.0,0.0]
[1777957496703,57.35,80857.35,0.0,-1.0,0.0,0.0]
[1777957500731,57.35,80850.42,0.0,-1.0,0.0,0.0]
[1777957501738,57.35,80843.8,0.0,-1.0,0.0,0.0]
[1777957503824,57.35,80843.55,0.0,-1.0,0.0,0.0]
[1777957504078,57.35,80843.26,0.0,-1.0,0.0,0.0]
[1777957510801,57.35,80843.94,0.0,-1.0,0.0,0.0]
[1777957511808,57.35,80850.0,0.0,-1.0,0.0,0.0]
[1777957512815,57.35,80852.55,0.0,-1.0,0.0,0.0]
[1777957513446,57.35,80852.55,0.0,-1.0,0.0,0.0]
[1777957513576,57.35,80852.55,0.0,-1.0,0.0,0.0]
[1777957514829,57.35,80860.41,0.0,-1.0,0.0,0.0]
[1777957515937,57.35,80860.41,0.0,-1.0,0.0,0.0]
[1777957515953,57.35,80863.48,0.0,-1.0,0.0,0.0]
[1777957516072,57.35,80863.48,0.0,-1.0,0.0,0.0]
[1777957516078,57.35,80863.48,0.0,-1.0,0.0,0.0]
[1777957516326,57.35,80863.48,0.0,-1.0,0.0,0.0]
[1777957516843,57.35,80864.58,0.0,-1.0,0.0,0.0]
[1777957517850,57.35,80865.6,0.0,-1.0,0.0,0.0]
[1777957521878,57.35,80863.45,0.0,-1.0,0.0,0.0]
[1777957523379,57.35,80863.48,0.0,-1.0,0.0,0.0]
[1777957523576,57.35,80863.48,0.0,-1.0,0.0,0.0]
[1777957525905,57.35,80857.34,0.0,-1.0,0.0,0.0]
[1777957526913,57.35,80854.09,0.0,-1.0,0.0,0.0]
[1777957527470,57.35,80854.09,0.0,-1.0,0.0,0.0]
[1777957527576,57.35,80854.09,0.0,-1.0,0.0,0.0]
[1777957527826,57.35,80854.09,0.0,-1.0,0.0,0.0]
[1777957527905,57.35,80854.09,0.0,-1.0,0.0,0.0]
[1777957528076,57.35,80854.09,0.0,-1.0,0.0,0.0]
[1777957531947,57.35,80854.33,0.0,-1.0,0.0,0.0]
[1777957532955,57.35,80853.54,0.0,-1.0,0.0,0.0]
[1777957533171,57.35,80853.54,0.0,-1.0,0.0,0.0]
[1777957533332,57.35,80853.54,0.0,-1.0,0.0,0.0]
[1777957538997,57.35,80851.85,0.0,-1.0,0.0,0.0]
[1777957540010,57.35,80840.96,0.0,-1.0,0.0,0.0]
[1777957541012,57.35,80841.13,0.0,-1.0,0.0,0.0]
[1777957541240,57.35,80841.13,0.0,-1.0,0.0,0.0]
[1777957541326,57.35,80841.13,0.0,-1.0,0.0,0.0]
[1777957542854,57.35,80840.66,0.0,-1.0,0.0,0.0]
[1777957543026,57.35,80840.06,0.0,-1.0,0.0,0.0]
[1777957543077,57.35,80840.06,0.0,-1.0,0.0,0.0]
[1777957545691,57.35,80840.17,0.0,-1.0,0.0,0.0]
[1777957545827,57.35,80840.17,0.0,-1.0,0.0,0.0]
[1777957551082,57.35,80834.5,0.0,-1.0,0.0,0.0]
[1777957551636,57.35,80834.5,0.0,-1.0,0.0,0.0]
[1777957551828,57.35,80834.5,0.0,-1.0,0.0,0.0]
[1777957552015,57.35,80834.5,0.0,-1.0,0.0,0.0]
[1777957552075,57.35,80834.5,0.0,-1.0,0.0,0.0]
[1777957552090,57.35,80831.52,0.0,-1.0,0.0,0.0]
[1777957554108,57.35,80836.95,0.0,-1.0,0.0,0.0]
[1777957555644,57.35,80836.95,0.0,-1.0,0.0,0.0]
[1777957555825,57.35,80836.95,0.0,-1.0,0.0,0.0]
[1777957555875,57.35,80846.54,0.0,-1.0,0.0,0.0]
[1777957556118,57.35,80849.95,0.0,-1.0,0.0,0.0]
[1777957557914,57.35,80849.95,0.0,-1.0,0.0,0.0]
[1777957558076,57.35,80849.95,0.0,-1.0,0.0,0.0]
[1777957557935,57.35,80851.56,0.0,-1.0,0.0,0.0]
[1777957558881,57.35,80854.96,0.0,-1.0,0.0,0.0]
[1777957560927,57.35,80854.89,0.0,-1.0,0.0,0.0]
[1777957561077,57.35,80854.89,0.0,-1.0,0.0,0.0]
[1777957565073,57.35,80854.48,0.0,-1.0,0.0,0.0]
[1777957565326,57.35,80854.37,0.0,-1.0,0.0,0.0]
[1777957565833,57.35,80854.37,0.0,-1.0,0.0,0.0]
[1777957566076,57.35,80854.37,0.0,-1.0,0.0,0.0]
[1777957565928,57.35,80850.91,0.0,-1.0,0.0,0.0]
[1777957566188,57.35,80849.73,0.0,-1.0,0.0,0.0]
[1777957571225,57.35,80848.77,0.0,-1.0,0.0,0.0]
[1777957573076,57.35,80848.77,0.0,-1.0,0.0,0.0]
[1777957573326,57.35,80848.77,0.0,-1.0,0.0,0.0]
[1777957573401,57.35,80849.93,0.0,-1.0,0.0,0.0]
[1777957579087,57.35,80849.51,0.0,-1.0,0.0,0.0]
[1777957579326,57.35,80849.37,0.0,-1.0,0.0,0.0]
[1777957579769,57.35,80849.37,0.0,-1.0,0.0,0.0]
[1777957579828,57.35,80849.37,0.0,-1.0,0.0,0.0]
[1777957579871,57.35,80849.27,0.0,-1.0,0.0,0.0]
[1777957582302,57.35,80847.26,0.0,-1.0,0.0,0.0]
[1777957583309,57.35,80846.3,0.0,-1.0,0.0,0.0]
[1777957587931,57.35,80846.8,0.0,-1.0,0.0,0.0]
[1777957588076,57.35,80846.8,0.0,-1.0,0.0,0.0]
[1777957589351,57.35,80842.88,0.0,-1.0,0.0,0.0]
[1777957590433,57.35,80842.88,0.0,-1.0,0.0,0.0]
[1777957590508,57.35,80842.88,0.0,-1.0,0.0,0.0]
[1777957590577,57.35,80842.88,0.0,-1.0,0.0,0.0]
[1777957590609,57.35,80841.08,0.0,-1.0,0.0,0.0]
[1777957591365,57.35,80841.01,0.0,-1.0,0.0,0.0]
[1777957594386,57.35,80839.85,0.0,-1.0,0.0,0.0]
[1777957599423,57.35,80840.16,0.0,-1.0,0.0,0.0]
[1777957605000,57.35,80840.16,0.0,-1.0,0.0,0.0]
[1777957605076,57.35,80840.16,0.0,-1.0,0.0,0.0]
[1777957606589,57.35,80840.09,0.0,-1.0,0.0,0.0]
[1777957606836,57.35,80840.09,0.0,-1.0,0.0,0.0]
[1777957606894,57.35,80839.55,0.0,-1.0,0.0,0.0]
[1777957608486,57.35,80837.0,0.0,-1.0,0.0,0.0]
[1777957609493,57.35,80836.2,0.0,-1.0,0.0,0.0]
[1777957610500,57.35,80834.54,0.0,-1.0,0.0,0.0]
[1777957611242,57.35,80834.54,0.0,-1.0,0.0,0.0]
[1777957611326,57.35,80834.54,0.0,-1.0,0.0,0.0]
[1777957616542,57.35,80837.48,0.0,-1.0,0.0,0.0]
[1777957617349,57.35,80837.48,0.0,-1.0,0.0,0.0]
[1777957617576,57.35,80837.48,0.0,-1.0,0.0,0.0]
[1777957617626,57.35,80840.58,0.0,-1.0,0.0,0.0]
[1777957618914,57.35,80840.58,0.0,-1.0,0.0,0.0]
[1777957618923,57.35,80840.58,0.0,-1.0,0.0,0.0]
[1777957618929,57.35,80842.15,0.0,-1.0,0.0,0.0]
[1777957620570,57.35,80846.21,0.0,-1.0,0.0,0.0]
[1777957621577,57.35,80847.8,0.0,-1.0,0.0,0.0]
[1777957625605,57.35,80849.68,0.0,-1.0,0.0,0.0]
[1777957626613,57.35,80853.9,0.0,-1.0,0.0,0.0]
[1777957627868,57.35,80853.9,0.0,-1.0,0.0,0.0]
[1777957628076,57.35,80853.9,0.0,-1.0,0.0,0.0]
[1777957628014,57.35,80861.56,0.0,-1.0,0.0,0.0]
[1777957628627,57.35,80863.45,0.0,-1.0,0.0,0.0]
[1777957629636,57.35,80864.1,0.0,-1.0,0.0,0.0]
[1777957631004,57.35,80864.1,0.0,-1.0,0.0,0.0]
[1777957631081,57.35,80864.1,0.0,-1.0,0.0,0.0]
[1777957631054,57.35,80864.55,0.0,-1.0,0.0,0.0]
[1777957631650,57.35,80863.44,0.0,-1.0,0.0,0.0]
[1777957633562,57.35,80863.57,0.0,-1.0,0.0,0.0]
[1777957633580,57.35,80863.57,0.0,-1.0,0.0,0.0]
[1777957634671,57.35,80862.37,0.0,-1.0,0.0,0.0]
[1777957635678,57.35,80861.11,0.0,-1.0,0.0,0.0]
[1777957644466,57.35,80860.74,0.0,-1.0,0.0,0.0]
[1777957644576,57.35,80860.74,0.0,-1.0,0.0,0.0]
[1777957645677,57.35,80860.74,0.0,-1.0,0.0,0.0]
[1777957645826,57.35,80860.74,0.0,-1.0,0.0,0.0]
[1777957645912,57.35,80860.74,0.0,-1.0,0.0,0.0]
[1777957653805,57.35,80860.96,0.0,-1.0,0.0,0.0]
[1777957658839,57.35,80861.39,0.0,-1.0,0.0,0.0]
[1777957663875,57.35,80861.37,0.0,-1.0,0.0,0.0]
[1777957667902,57.35,80862.4,0.0,-1.0,0.0,0.0]
[1777957669657,57.35,80861.86,0.0,-1.0,0.0,0.0]
[1777957669937,57.35,80879.8,0.0,-1.0,0.0,0.0]
[1777957670938,57.35,80887.14,0.0,-1.0,0.0,0.0]
[1777957671946,57.35,80890.53,0.0,-1.0,0.0,0.0]
[1777957672953,57.35,80894.34,0.0,-1.0,0.0,0.0]
[1777957673231,57.35,80894.34,0.0,-1.0,0.0,0.0]
[1777957679016,57.35,80894.45,0.0,-1.0,0.0,0.0]
[1777957681030,57.35,80895.63,0.0,-1.0,0.0,0.0]
[1777957682037,57.35,80903.65,0.0,-1.0,0.0,0.0]
[1777957682850,57.35,80903.65,0.0,-1.0,0.0,0.0]
[1777957683044,57.35,80904.52,0.0,-1.0,0.0,0.0]
[1777957685567,57.35,80904.25,0.0,-1.0,0.0,0.0]
[1777957685576,57.35,80904.25,0.0,-1.0,0.0,0.0]
[1777957687071,57.35,80904.4,0.0,-1.0,0.0,0.0]
[1777957693114,57.35,80903.96,0.0,-1.0,0.0,0.0]
[1777957698149,57.35,80903.67,0.0,-1.0,0.0,0.0]
[1777957703183,57.35,80902.08,0.0,-1.0,0.0,0.0]
[1777957704191,57.35,80899.7,0.0,-1.0,0.0,0.0]
[1777957707212,57.35,80900.67,0.0,-1.0,0.0,0.0]
[1777957708219,57.35,80901.67,0.0,-1.0,0.0,0.0]
[1777957710237,57.35,80903.66,0.0,-1.0,0.0,0.0]
[1777957711244,57.35,80904.63,0.0,-1.0,0.0,0.0]
[1777957712250,57.35,80906.33,0.0,-1.0,0.0,0.0]
[1777957716279,57.35,80908.11,0.0,-1.0,0.0,0.0]
[1777957721314,57.35,80908.24,0.0,-1.0,0.0,0.0]
[1777957722321,57.35,80910.36,0.0,-1.0,0.0,0.0]
[1777957724335,57.35,80911.48,0.0,-1.0,0.0,0.0]
[1777957730376,57.35,80911.9,0.0,-1.0,0.0,0.0]
[1777957735412,57.35,80910.2,0.0,-1.0,0.0,0.0]
[1777957736425,57.35,80907.74,0.0,-1.0,0.0,0.0]
[1777957737425,57.35,80905.24,0.0,-1.0,0.0,0.0]
[1777957738433,57.35,80901.21,0.0,-1.0,0.0,0.0]
[1777957739440,57.35,80897.62,0.0,-1.0,0.0,0.0]
[1777957740447,57.35,80896.41,0.0,-1.0,0.0,0.0]
[1777957743467,57.35,80897.16,0.0,-1.0,0.0,0.0]
[1777957745482,57.35,80891.06,0.0,-1.0,0.0,0.0]
[1777957748503,57.35,80888.96,0.0,-1.0,0.0,0.0]
[1777957753538,57.35,80889.63,0.0,-1.0,0.0,0.0]
[1777957754545,57.35,80888.83,0.0,-1.0,0.0,0.0]
[1777957757565,57.35,80889.75,0.0,-1.0,0.0,0.0]
[1777957762601,57.35,80889.65,0.0,-1.0,0.0,0.0]
[1777957768643,57.35,80889.57,0.0,-1.0,0.0,0.0]
[1777957769650,57.35,80885.73,0.0,-1.0,0.0,0.0]
[1777957770657,57.35,80884.24,0.0,-1.0,0.0,0.0]
[1777957771664,57.35,80883.91,0.0,-1.0,0.0,0.0]
[1777957772671,57.35,80886.07,0.0,-1.0,0.0,0.0]
[1777957774684,57.35,80886.99,0.0,-1.0,0.0,0.0]
[1777957779721,57.35,80887.01,0.0,-1.0,0.0,0.0]
[1777957784755,57.35,80886.71,0.0,-1.0,0.0,0.0]
[1777957789791,57.35,80886.59,0.0,-1.0,0.0,0.0]
[1777957794828,57.35,80886.5,0.0,-1.0,0.0,0.0]
[1777957799864,57.35,80886.92,0.0,-1.0,0.0,0.0]
[1777957801878,57.35,80889.04,0.0,-1.0,0.0,0.0]
[1777957802885,57.35,80890.55,0.0,-1.0,0.0,0.0]
[1777957808927,57.35,80890.51,0.0,-1.0,0.0,0.0]
[1777957813964,57.35,80887.75,0.0,-1.0,0.0,0.0]
[1777957814971,57.35,80885.58,0.0,-1.0,0.0,0.0]
[1777957819966,57.35,80885.77,0.0,-1.0,0.0,0.0]
[1777957820081,57.35,80885.77,0.0,-1.0,0.0,0.0]
[1777957820182,57.35,80876.07,0.0,-1.0,0.0,0.0]
[1777957821019,57.35,80873.58,0.0,-1.0,0.0,0.0]
[1777957822652,57.35,80873.76,0.0,-1.0,0.0,0.0]
[1777957822829,57.35,80873.76,0.0,-1.0,0.0,0.0]
[1777957823034,57.35,80874.46,0.0,-1.0,0.0,0.0]
[1777957824041,57.35,80872.45,0.0,-1.0,0.0,0.0]
[1777957828069,57.35,80875.09,0.0,-1.0,0.0,0.0]
[1777957829076,57.35,80880.72,0.0,-1.0,0.0,0.0]
[1777957830084,57.35,80881.89,0.0,-1.0,0.0,0.0]
[1777957831091,57.35,80882.41,0.0,-1.0,0.0,0.0]
[1777957833325,57.35,80882.83,0.0,-1.0,0.0,0.0]
[1777957835119,57.35,80884.24,0.0,-1.0,0.0,0.0]
[1777957836126,57.35,80886.7,0.0,-1.0,0.0,0.0]
[1777957837332,57.35,80886.7,0.0,-1.0,0.0,0.0]
[1777957837577,57.35,80886.75,0.0,-1.0,0.0,0.0]
[1777957837434,57.35,80886.75,0.0,-1.0,0.0,0.0]
[1777957843175,57.35,80886.9,0.0,-1.0,0.0,0.0]
[1777957844371,57.35,80886.9,0.0,-1.0,0.0,0.0]
[1777957844574,57.35,80886.54,0.0,-1.0,0.0,0.0]
[1777957845189,57.35,80884.08,0.0,-1.0,0.0,0.0]
[1777957846196,57.35,80882.72,0.0,-1.0,0.0,0.0]
[1777957847202,57.35,80881.8,0.0,-1.0,0.0,0.0]
[1777957852341,57.35,80882.39,0.0,-1.0,0.0,0.0]
[1777957852347,57.35,80883.42,0.0,-1.0,0.0,0.0]
[1777957852590,57.35,80883.42,0.0,-1.0,0.0,0.0]
[1777957858280,57.35,80883.44,0.0,-1.0,0.0,0.0]
[1777957859302,57.35,80886.94,0.0,-1.0,0.0,0.0]
[1777957860295,57.35,80894.82,0.0,-1.0,0.0,0.0]
[1777957861302,57.35,80901.13,0.0,-1.0,0.0,0.0]
[1777957862309,57.35,80904.0,0.0,-1.0,0.0,0.0]
[1777957867344,57.35,80903.63,0.0,-1.0,0.0,0.0]
[1777957870365,57.35,80904.48,0.0,-1.0,0.0,0.0]
[1777957871372,57.35,80905.21,0.0,-1.0,0.0,0.0]
[1777957872379,57.35,80911.7,0.0,-1.0,0.0,0.0]
[1777957873386,57.35,80915.41,0.0,-1.0,0.0,0.0]
[1777957874393,57.35,80913.85,0.0,-1.0,0.0,0.0]
[1777957875327,57.35,80913.85,0.0,-1.0,0.0,0.0]
[1777957875401,57.35,80916.05,0.0,-1.0,0.0,0.0]
[1777957876234,57.35,80916.05,0.0,-1.0,0.0,0.0]
[1777957876327,57.35,80916.05,0.0,-1.0,0.0,0.0]
[1777957876408,57.35,80915.17,0.0,-1.0,0.0,0.0]
[1777957879429,57.35,80916.81,0.0,-1.0,0.0,0.0]
[1777957880436,57.35,80918.49,0.0,-1.0,0.0,0.0]
[1777957882450,57.35,80925.55,0.0,-1.0,0.0,0.0]
[1777957884028,57.35,80925.55,0.0,-1.0,0.0,0.0]
[1777957884077,57.35,80925.55,0.0,-1.0,0.0,0.0]
[1777957884178,57.35,80926.12,0.0,-1.0,0.0,0.0]
[1777957884464,57.35,80926.97,0.0,-1.0,0.0,0.0]
[1777957888219,57.35,80926.91,0.0,-1.0,0.0,0.0]
[1777957888327,57.35,80926.91,0.0,-1.0,0.0,0.0]
[1777957888428,57.35,80928.13,0.0,-1.0,0.0,0.0]
[1777957889218,57.35,80928.13,0.0,-1.0,0.0,0.0]
[1777957889327,57.35,80928.13,0.0,-1.0,0.0,0.0]
[1777957889499,57.35,80928.94,0.0,-1.0,0.0,0.0]
[1777957890506,57.35,80933.16,0.0,-1.0,0.0,0.0]
[1777957891513,57.35,80936.54,0.0,-1.0,0.0,0.0]
[1777957892586,57.35,80936.54,0.0,-1.0,0.0,0.0]
[1777957892829,57.35,80936.54,0.0,-1.0,0.0,0.0]
[1777957893313,57.35,80936.54,0.0,-1.0,0.0,0.0]
[1777957893328,57.35,80936.54,0.0,-1.0,0.0,0.0]
[1777957893374,57.35,80938.1,0.0,-1.0,0.0,0.0]
[1777957894534,57.35,80939.04,0.0,-1.0,0.0,0.0]
[1777957895540,57.35,80937.63,0.0,-1.0,0.0,0.0]
[1777957896547,57.35,80936.47,0.0,-1.0,0.0,0.0]
[1777957897555,57.35,80935.4,0.0,-1.0,0.0,0.0]
[1777957899201,57.35,80935.4,0.0,-1.0,0.0,0.0]
[1777957899329,57.35,80935.4,0.0,-1.0,0.0,0.0]
[1777957899430,57.35,80934.09,0.0,-1.0,0.0,0.0]
[1777957899930,57.35,80934.09,0.0,-1.0,0.0,0.0]
[1777957900078,57.35,80934.09,0.0,-1.0,0.0,0.0]
[1777957900180,57.35,80932.6,0.0,-1.0,0.0,0.0]
[1777957904604,57.35,80938.35,0.0,-1.0,0.0,0.0]
[1777957905691,57.35,80938.35,0.0,-1.0,0.0,0.0]
[1777957905828,57.35,80938.35,0.0,-1.0,0.0,0.0]
[1777957905885,57.35,80940.93,0.0,-1.0,0.0,0.0]
[1777957906545,57.35,80940.93,0.0,-1.0,0.0,0.0]
[1777957906576,57.35,80940.93,0.0,-1.0,0.0,0.0]
[1777957906618,57.35,80939.92,0.0,-1.0,0.0,0.0]
[1777957907625,57.35,80940.97,0.0,-1.0,0.0,0.0]
[1777957913667,57.35,80940.96,0.0,-1.0,0.0,0.0]
[1777957918702,57.35,80940.45,0.0,-1.0,0.0,0.0]
[1777957920333,57.35,80940.45,0.0,-1.0,0.0,0.0]
[1777957920403,57.35,80941.01,0.0,-1.0,0.0,0.0]
[1777957920577,57.35,80941.01,0.0,-1.0,0.0,0.0]
[1777957921260,57.35,80941.01,0.0,-1.0,0.0,0.0]
[1777957921330,57.35,80941.01,0.0,-1.0,0.0,0.0]
[1777957927110,57.35,80940.36,0.0,-1.0,0.0,0.0]
[1777957927327,57.35,80940.36,0.0,-1.0,0.0,0.0]
[1777957927428,57.35,80939.97,0.0,-1.0,0.0,0.0]
[1777957928114,57.35,80939.97,0.0,-1.0,0.0,0.0]
[1777957928327,57.35,80939.97,0.0,-1.0,0.0,0.0]
[1777957928370,57.35,80936.44,0.0,-1.0,0.0,0.0]
[1777957933810,57.35,80937.7,0.0,-1.0,0.0,0.0]
[1777957934816,57.35,80939.02,0.0,-1.0,0.0,0.0]
[1777957935677,57.35,80939.02,0.0,-1.0,0.0,0.0]
[1777957935828,57.35,80939.02,0.0,-1.0,0.0,0.0]
[1777957935914,57.35,80939.03,0.0,-1.0,0.0,0.0]
[1777957936503,57.35,80939.03,0.0,-1.0,0.0,0.0]
[1777957936583,57.35,80939.03,0.0,-1.0,0.0,0.0]
[1777957941866,57.35,80939.38,0.0,-1.0,0.0,0.0]
[1777957945770,57.35,80939.67,0.0,-1.0,0.0,0.0]
[1777957945828,57.35,80939.67,0.0,-1.0,0.0,0.0]
[1777957945894,57.35,80939.36,0.0,-1.0,0.0,0.0]
[1777957946563,57.35,80939.36,0.0,-1.0,0.0,0.0]
[1777957946577,57.35,80939.36,0.0,-1.0,0.0,0.0]
[1777957951935,57.35,80940.96,0.0,-1.0,0.0,0.0]
[1777957952942,57.35,80942.12,0.0,-1.0,0.0,0.0]
[1777957953511,57.35,80942.12,0.0,-1.0,0.0,0.0]
[1777957953578,57.35,80942.12,0.0,-1.0,0.0,0.0]
[1777957954408,57.35,80942.12,0.0,-1.0,0.0,0.0]
[1777957953950,57.35,80941.76,0.0,-1.0,0.0,0.0]
[1777957954578,57.35,80941.76,0.0,-1.0,0.0,0.0]
[1777957957978,57.35,80943.68,0.0,-1.0,0.0,0.0]
[1777957963013,57.35,80943.43,0.0,-1.0,0.0,0.0]
[1777957964601,57.35,80943.43,0.0,-1.0,0.0,0.0]
[1777957964827,57.35,80943.43,0.0,-1.0,0.0,0.0]
[1777957965028,57.35,80944.0,0.0,-1.0,0.0,0.0]
[1777957965708,57.35,80944.0,0.0,-1.0,0.0,0.0]
[1777957965828,57.35,80944.0,0.0,-1.0,0.0,0.0]
[1777957973084,57.35,80944.67,0.0,-1.0,0.0,0.0]
[1777957974735,57.35,80944.19,0.0,-1.0,0.0,0.0]
[1777957974827,57.35,80944.19,0.0,-1.0,0.0,0.0]
[1777957975099,57.35,80946.67,0.0,-1.0,0.0,0.0]
[1777957975869,57.35,80946.67,0.0,-1.0,0.0,0.0]
[1777957976078,57.35,80946.67,0.0,-1.0,0.0,0.0]
[1777957982148,57.35,80947.4,0.0,-1.0,0.0,0.0]
[1777957983158,57.35,80946.63,0.0,-1.0,0.0,0.0]
[1777957986084,57.35,80946.38,0.0,-1.0,0.0,0.0]
[1777957986149,57.35,80946.38,0.0,-1.0,0.0,0.0]
[1777957986331,57.35,80946.38,0.0,-1.0,0.0,0.0]
[1777957986427,57.35,80946.14,0.0,-1.0,0.0,0.0]
[1777957991214,57.35,80942.16,0.0,-1.0,0.0,0.0]
[1777957992221,57.35,80941.05,0.0,-1.0,0.0,0.0]
[1777957992858,57.35,80941.05,0.0,-1.0,0.0,0.0]
[1777957993076,57.35,80941.05,0.0,-1.0,0.0,0.0]
[1777957993228,57.35,80941.34,0.0,-1.0,0.0,0.0]
[1777957993707,57.35,80941.34,0.0,-1.0,0.0,0.0]
[1777957993828,57.35,80941.34,0.0,-1.0,0.0,0.0]
[1777957995242,57.35,80942.48,0.0,-1.0,0.0,0.0]
[1777957996249,57.35,80943.14,0.0,-1.0,0.0,0.0]
[1777957999283,57.35,80945.55,0.0,-1.0,0.0,0.0]
[1777958000287,57.35,80950.99,0.0,-1.0,0.0,0.0]
[1777958001037,57.35,80950.99,0.0,-1.0,0.0,0.0]
[1777958001077,57.35,80950.99,0.0,-1.0,0.0,0.0]
[1777958001294,57.35,80951.38,0.0,-1.0,0.0,0.0]
[1777958002036,57.35,80951.38,0.0,-1.0,0.0,0.0]
[1777958002077,57.35,80951.38,0.0,-1.0,0.0,0.0]
[1777958003308,57.35,80950.27,0.0,-1.0,0.0,0.0]
[1777958008344,57.35,80950.43,0.0,-1.0,0.0,0.0]
[1777958010476,57.35,80949.86,0.0,-1.0,0.0,0.0]
[1777958010576,57.35,80949.74,0.0,-1.0,0.0,0.0]
[1777958010654,57.35,80949.74,0.0,-1.0,0.0,0.0]
[1777958010827,57.35,80949.74,0.0,-1.0,0.0,0.0]
[1777958010564,57.35,80949.74,0.0,-1.0,0.0,0.0]
[1777958012371,57.35,80949.28,0.0,-1.0,0.0,0.0]
[1777958013379,57.35,80948.58,0.0,-1.0,0.0,0.0]
[1777958014687,57.35,80948.43,0.0,-1.0,0.0,0.0]
[1777958014833,57.35,80948.43,0.0,-1.0,0.0,0.0]
[1777958015393,57.35,80946.04,0.0,-1.0,0.0,0.0]
[1777958015745,57.35,80946.04,0.0,-1.0,0.0,0.0]
[1777958015831,57.35,80946.04,0.0,-1.0,0.0,0.0]
[1777958016400,57.35,80944.84,0.0,-1.0,0.0,0.0]
[1777958022443,57.35,80944.69,0.0,-1.0,0.0,0.0]
[1777958027327,57.35,80944.96,0.0,-1.0,0.0,0.0]
[1777958027420,57.35,80944.96,0.0,-1.0,0.0,0.0]
[1777958027575,57.35,80944.96,0.0,-1.0,0.0,0.0]
[1777958027636,57.35,80944.96,0.0,-1.0,0.0,0.0]
[1777958027827,57.35,80944.96,0.0,-1.0,0.0,0.0]
[1777958029492,57.35,80944.82,0.0,-1.0,0.0,0.0]
[1777958034526,57.35,80945.01,0.0,-1.0,0.0,0.0]
[1777958035533,57.35,80928.42,0.0,-1.0,0.0,0.0]
[1777958036121,57.35,80928.42,0.0,-1.0,0.0,0.0]
[1777958036330,57.35,80928.42,0.0,-1.0,0.0,0.0]
[1777958036541,57.35,80925.26,0.0,-1.0,0.0,0.0]
[1777958037548,57.35,80926.12,0.0,-1.0,0.0,0.0]
[1777958038025,57.35,80926.12,0.0,-1.0,0.0,0.0]
[1777958038078,57.35,80926.12,0.0,-1.0,0.0,0.0]
[1777958038554,57.35,80926.91,0.0,-1.0,0.0,0.0]
[1777958039563,57.35,80904.9,0.0,-1.0,0.0,0.0]
[1777958040569,57.35,80900.36,0.0,-1.0,0.0,0.0]
[1777958041576,57.35,80907.19,0.0,-1.0,0.0,0.0]
[1777958042586,57.35,80913.42,0.0,-1.0,0.0,0.0]
[1777958043613,57.35,80921.52,0.0,-1.0,0.0,0.0]
[1777958045170,57.35,80921.52,0.0,-1.0,0.0,0.0]
[1777958045328,57.35,80921.52,0.0,-1.0,0.0,0.0]
[1777958045408,57.35,80919.54,0.0,-1.0,0.0,0.0]
[1777958045627,57.35,80913.83,0.0,-1.0,0.0,0.0]
[1777958047502,57.35,80913.83,0.0,-1.0,0.0,0.0]
[1777958047576,57.35,80913.83,0.0,-1.0,0.0,0.0]
[1777958047541,57.35,80911.66,0.0,-1.0,0.0,0.0]
[1777958048640,57.35,80911.22,0.0,-1.0,0.0,0.0]
[1777958048826,57.35,80911.22,0.0,-1.0,0.0,0.0]
[1777958048928,57.35,80913.0,0.0,-1.0,0.0,0.0]
[1777958050662,57.35,80919.22,0.0,-1.0,0.0,0.0]
[1777958051934,57.35,80919.22,0.0,-1.0,0.0,0.0]
[1777958052079,57.35,80919.22,0.0,-1.0,0.0,0.0]
[1777958052095,57.35,80921.07,0.0,-1.0,0.0,0.0]
[1777958052676,57.35,80920.39,0.0,-1.0,0.0,0.0]
[1777958053683,57.35,80921.9,0.0,-1.0,0.0,0.0]
[1777958055199,57.35,80921.9,0.0,-1.0,0.0,0.0]
[1777958055329,57.35,80921.9,0.0,-1.0,0.0,0.0]
[1777958055431,57.35,80919.36,0.0,-1.0,0.0,0.0]
[1777958055697,57.35,80917.64,0.0,-1.0,0.0,0.0]
[1777958056703,57.35,80916.91,0.0,-1.0,0.0,0.0]
[1777958058902,57.35,80916.81,0.0,-1.0,0.0,0.0]
[1777958059079,57.35,80916.81,0.0,-1.0,0.0,0.0]
[1777958059150,57.35,80916.89,0.0,-1.0,0.0,0.0]
[1777958063477,57.35,80916.75,0.0,-1.0,0.0,0.0]
[1777958063576,57.35,80916.75,0.0,-1.0,0.0,0.0]
[1777958064760,57.35,80915.03,0.0,-1.0,0.0,0.0]
[1777958066873,57.35,80914.95,0.0,-1.0,0.0,0.0]
[1777958067077,57.35,80914.95,0.0,-1.0,0.0,0.0]
[1777958067178,57.35,80911.93,0.0,-1.0,0.0,0.0]
[1777958067781,57.35,80910.96,0.0,-1.0,0.0,0.0]
[1777958068787,57.35,80910.02,0.0,-1.0,0.0,0.0]
[1777958069686,57.35,80910.02,0.0,-1.0,0.0,0.0]
[1777958069829,57.35,80910.02,0.0,-1.0,0.0,0.0]
[1777958069930,57.35,80910.75,0.0,-1.0,0.0,0.0]
[1777958071263,57.35,80910.75,0.0,-1.0,0.0,0.0]
[1777958071329,57.35,80910.75,0.0,-1.0,0.0,0.0]
[1777958071364,57.35,80909.82,0.0,-1.0,0.0,0.0]
[1777958077474,57.35,80910.23,0.0,-1.0,0.0,0.0]
[1777958077576,57.35,80910.23,0.0,-1.0,0.0,0.0]
[1777958077575,57.35,80909.26,0.0,-1.0,0.0,0.0]
[1777958078057,57.35,80909.26,0.0,-1.0,0.0,0.0]
[1777958078079,57.35,80909.26,0.0,-1.0,0.0,0.0]
[1777958078103,57.35,80910.31,0.0,-1.0,0.0,0.0]
[1777958083892,57.35,80909.88,0.0,-1.0,0.0,0.0]
[1777958089000,57.35,80909.73,0.0,-1.0,0.0,0.0]
[1777958089078,57.35,80909.73,0.0,-1.0,0.0,0.0]
[1777958089510,57.35,80909.73,0.0,-1.0,0.0,0.0]
[1777958089577,57.35,80909.73,0.0,-1.0,0.0,0.0]
[1777958089604,57.35,80912.29,0.0,-1.0,0.0,0.0]
[1777958089935,57.35,80913.64,0.0,-1.0,0.0,0.0]
[1777958090942,57.35,80920.27,0.0,-1.0,0.0,0.0]
[1777958092595,57.35,80920.27,0.0,-1.0,0.0,0.0]
[1777958091949,57.35,80920.98,0.0,-1.0,0.0,0.0]
[1777958092826,57.35,80920.98,0.0,-1.0,0.0,0.0]
[1777958092956,57.35,80921.72,0.0,-1.0,0.0,0.0]
[1777958093963,57.35,80920.77,0.0,-1.0,0.0,0.0]
[1777958094779,57.35,80920.77,0.0,-1.0,0.0,0.0]
[1777958094970,57.35,80882.12,0.0,-1.0,0.0,0.0]
[1777958095977,57.35,80871.73,0.0,-1.0,0.0,0.0]
[1777958096984,57.35,80872.39,0.0,-1.0,0.0,0.0]
[1777958098313,57.35,80872.39,0.0,-1.0,0.0,0.0]
[1777958098347,57.35,80872.13,0.0,-1.0,0.0,0.0]
[1777958100019,57.35,80870.92,0.0,-1.0,0.0,0.0]
[1777958101012,57.35,80877.25,0.0,-1.0,0.0,0.0]
[1777958102019,57.35,80892.86,0.0,-1.0,0.0,0.0]
[1777958103026,57.35,80897.52,0.0,-1.0,0.0,0.0]
[1777958105048,57.35,80895.7,0.0,-1.0,0.0,0.0]
[1777958106055,57.35,80898.21,0.0,-1.0,0.0,0.0]
[1777958107062,57.35,80897.44,0.0,-1.0,0.0,0.0]
[1777958108525,57.35,80897.44,0.0,-1.0,0.0,0.0]
[1777958108578,57.35,80897.44,0.0,-1.0,0.0,0.0]
[1777958109731,57.35,80896.92,0.0,-1.0,0.0,0.0]
[1777958109826,57.35,80896.92,0.0,-1.0,0.0,0.0]
[1777958109927,57.35,80896.92,0.0,-1.0,0.0,0.0]
[1777958114111,57.35,80899.34,0.0,-1.0,0.0,0.0]
[1777958115702,57.35,80899.79,0.0,-1.0,0.0,0.0]
[1777958115828,57.35,80899.79,0.0,-1.0,0.0,0.0]
[1777958116124,57.35,80897.77,0.0,-1.0,0.0,0.0]
[1777958118145,57.35,80900.3,0.0,-1.0,0.0,0.0]
[1777958122173,57.35,80900.76,0.0,-1.0,0.0,0.0]
[1777958123788,57.35,80900.76,0.0,-1.0,0.0,0.0]
[1777958123829,57.35,80900.76,0.0,-1.0,0.0,0.0]
[1777958124187,57.35,80895.62,0.0,-1.0,0.0,0.0]
[1777958125194,57.35,80895.03,0.0,-1.0,0.0,0.0]
[1777958125843,57.35,80895.03,0.0,-1.0,0.0,0.0]
[1777958126080,57.35,80895.03,0.0,-1.0,0.0,0.0]
[1777958126201,57.35,80894.57,0.0,-1.0,0.0,0.0]
[1777958128556,57.35,80894.65,0.0,-1.0,0.0,0.0]
[1777958128641,57.35,80882.06,0.0,-1.0,0.0,0.0]
[1777958129222,57.35,80877.43,0.0,-1.0,0.0,0.0]
[1777958130430,57.35,80877.43,0.0,-1.0,0.0,0.0]
[1777958130451,57.35,80876.6,0.0,-1.0,0.0,0.0]
[1777958131679,57.35,80876.6,0.0,-1.0,0.0,0.0]
[1777958131236,57.35,80876.96,0.0,-1.0,0.0,0.0]
[1777958132006,57.35,80876.96,0.0,-1.0,0.0,0.0]
[1777958132243,57.35,80880.52,0.0,-1.0,0.0,0.0]
[1777958133250,57.35,80884.87,0.0,-1.0,0.0,0.0]
[1777958134308,57.35,80884.87,0.0,-1.0,0.0,0.0]
[1777958134327,57.35,80884.87,0.0,-1.0,0.0,0.0]
[1777958134409,57.35,80888.06,0.0,-1.0,0.0,0.0]
[1777958135264,57.35,80889.53,0.0,-1.0,0.0,0.0]
[1777958136271,57.35,80890.34,0.0,-1.0,0.0,0.0]
[1777958137002,57.35,80890.34,0.0,-1.0,0.0,0.0]
[1777958137077,57.35,80890.34,0.0,-1.0,0.0,0.0]
[1777958137278,57.35,80888.66,0.0,-1.0,0.0,0.0]
[1777958138419,57.35,80890.34,0.0,-1.0,0.0,0.0]
[1777958140300,57.35,80889.79,0.0,-1.0,0.0,0.0]
[1777958143321,57.35,80888.59,0.0,-1.0,0.0,0.0]
[1777958144328,57.35,80889.08,0.0,-1.0,0.0,0.0]
[1777958145258,57.35,80889.08,0.0,-1.0,0.0,0.0]
[1777958145326,57.35,80889.08,0.0,-1.0,0.0,0.0]
[1777958145335,57.35,80890.44,0.0,-1.0,0.0,0.0]
[1777958145829,57.35,80890.44,0.0,-1.0,0.0,0.0]
[1777958146342,57.35,80892.37,0.0,-1.0,0.0,0.0]
[1777958147348,57.35,80895.13,0.0,-1.0,0.0,0.0]
[1777958150552,57.35,80894.99,0.0,-1.0,0.0,0.0]
[1777958150576,57.35,80894.99,0.0,-1.0,0.0,0.0]
[1777958153391,57.35,80895.79,0.0,-1.0,0.0,0.0]
[1777958160440,57.35,80895.93,0.0,-1.0,0.0,0.0]
[1777958161794,57.35,80896.22,0.0,-1.0,0.0,0.0]
[1777958161827,57.35,80896.22,0.0,-1.0,0.0,0.0]
[1777958162293,57.35,80896.22,0.0,-1.0,0.0,0.0]
[1777958162327,57.35,80896.22,0.0,-1.0,0.0,0.0]
[1777958162454,57.35,80896.19,0.0,-1.0,0.0,0.0]
[1777958166484,57.35,80901.91,0.0,-1.0,0.0,0.0]
[1777958167729,57.35,80908.12,0.0,-1.0,0.0,0.0]
[1777958167827,57.35,80908.12,0.0,-1.0,0.0,0.0]
[1777958168496,57.35,80909.11,0.0,-1.0,0.0,0.0]
[1777958173532,57.35,80908.94,0.0,-1.0,0.0,0.0]
[1777958175546,57.35,80909.91,0.0,-1.0,0.0,0.0]
[1777958176665,57.35,80909.91,0.0,-1.0,0.0,0.0]
[1777958176826,57.35,80909.51,0.0,-1.0,0.0,0.0]
[1777958179993,57.35,80909.12,0.0,-1.0,0.0,0.0]
[1777958180075,57.35,80909.12,0.0,-1.0,0.0,0.0]
[1777958180581,57.35,80909.29,0.0,-1.0,0.0,0.0]
[1777958182595,57.35,80913.4,0.0,-1.0,0.0,0.0]
[1777958183719,57.35,80913.4,0.0,-1.0,0.0,0.0]
[1777958183602,57.35,80919.8,0.0,-1.0,0.0,0.0]
[1777958183827,57.35,80919.8,0.0,-1.0,0.0,0.0]
[1777958184609,57.35,80921.63,0.0,-1.0,0.0,0.0]
[1777958186623,57.35,80923.88,0.0,-1.0,0.0,0.0]
[1777958187283,57.35,80923.88,0.0,-1.0,0.0,0.0]
[1777958187330,57.35,80923.88,0.0,-1.0,0.0,0.0]
[1777958187388,57.35,80923.88,0.0,-1.0,0.0,0.0]
[1777958187577,57.35,80923.88,0.0,-1.0,0.0,0.0]
[1777958187630,57.35,80924.25,0.0,-1.0,0.0,0.0]
[1777958189643,57.35,80927.66,0.0,-1.0,0.0,0.0]
[1777958190651,57.35,80930.16,0.0,-1.0,0.0,0.0]
[1777958191658,57.35,80928.76,0.0,-1.0,0.0,0.0]
[1777958192528,57.35,80928.76,0.0,-1.0,0.0,0.0]
[1777958192576,57.35,80928.76,0.0,-1.0,0.0,0.0]
[1777958192665,57.35,80927.93,0.0,-1.0,0.0,0.0]
[1777958194679,57.35,80928.85,0.0,-1.0,0.0,0.0]
[1777958198564,57.35,80929.53,0.0,-1.0,0.0,0.0]
[1777958198578,57.35,80929.53,0.0,-1.0,0.0,0.0]
[1777958198706,57.35,80931.38,0.0,-1.0,0.0,0.0]
[1777958200721,57.35,80924.44,0.0,-1.0,0.0,0.0]
[1777958201728,57.35,80926.37,0.0,-1.0,0.0,0.0]
[1777958201759,57.35,80926.37,0.0,-1.0,0.0,0.0]
[1777958201827,57.35,80926.37,0.0,-1.0,0.0,0.0]
[1777958202602,57.35,80926.37,0.0,-1.0,0.0,0.0]
[1777958202735,57.35,80926.38,0.0,-1.0,0.0,0.0]
[1777958202831,57.35,80926.38,0.0,-1.0,0.0,0.0]
[1777958206763,57.35,80918.82,0.0,-1.0,0.0,0.0]
[1777958207007,57.35,80918.82,0.0,-1.0,0.0,0.0]
[1777958207079,57.35,80918.82,0.0,-1.0,0.0,0.0]
[1777958207770,57.35,80921.85,0.0,-1.0,0.0,0.0]
[1777958211307,57.35,80921.75,0.0,-1.0,0.0,0.0]
[1777958211327,57.35,80921.75,0.0,-1.0,0.0,0.0]
[1777958211593,57.35,80921.75,0.0,-1.0,0.0,0.0]
[1777958211636,57.35,80921.65,0.0,-1.0,0.0,0.0]
[1777958211828,57.35,80921.65,0.0,-1.0,0.0,0.0]
[1777958211907,57.35,80919.56,0.0,-1.0,0.0,0.0]
[1777958212808,57.35,80918.15,0.0,-1.0,0.0,0.0]
[1777958217843,57.35,80918.44,0.0,-1.0,0.0,0.0]
[1777958219139,57.35,80918.44,0.0,-1.0,0.0,0.0]
[1777958219305,57.35,80918.44,0.0,-1.0,0.0,0.0]
[1777958221724,57.35,80918.35,0.0,-1.0,0.0,0.0]
[1777958221753,57.35,80918.39,0.0,-1.0,0.0,0.0]
[1777958221825,57.35,80918.39,0.0,-1.0,0.0,0.0]
[1777958221871,57.35,80919.45,0.0,-1.0,0.0,0.0]
[1777958223678,57.35,80919.45,0.0,-1.0,0.0,0.0]
[1777958223718,57.35,80924.3,0.0,-1.0,0.0,0.0]
[1777958223832,57.35,80924.3,0.0,-1.0,0.0,0.0]
[1777958223885,57.35,80927.48,0.0,-1.0,0.0,0.0]
[1777958228920,57.35,80927.27,0.0,-1.0,0.0,0.0]
[1777958230157,57.35,80927.27,0.0,-1.0,0.0,0.0]
[1777958230330,57.35,80927.27,0.0,-1.0,0.0,0.0]
[1777958231280,57.35,80927.27,0.0,-1.0,0.0,0.0]
[1777958231327,57.35,80927.27,0.0,-1.0,0.0,0.0]
[1777958231372,57.35,80927.71,0.0,-1.0,0.0,0.0]
[1777958232949,57.35,80925.0,0.0,-1.0,0.0,0.0]
[1777958233956,57.35,80922.97,0.0,-1.0,0.0,0.0]
[1777958239998,57.35,80922.7,0.0,-1.0,0.0,0.0]
[1777958241005,57.35,80921.79,0.0,-1.0,0.0,0.0]
[1777958248078,57.35,80921.96,0.0,-1.0,0.0,0.0]
[1777958248326,57.35,80921.96,0.0,-1.0,0.0,0.0]
[1777958251075,57.35,80922.58,0.0,-1.0,0.0,0.0]
[1777958252743,57.35,80922.58,0.0,-1.0,0.0,0.0]
[1777958252826,57.35,80922.71,0.0,-1.0,0.0,0.0]
[1777958253090,57.35,80928.3,0.0,-1.0,0.0,0.0]
[1777958254096,57.35,80930.53,0.0,-1.0,0.0,0.0]
[1777958255369,57.35,80930.53,0.0,-1.0,0.0,0.0]
[1777958255577,57.35,80930.53,0.0,-1.0,0.0,0.0]
[1777958255679,57.35,80930.73,0.0,-1.0,0.0,0.0]
[1777958261146,57.35,80931.31,0.0,-1.0,0.0,0.0]
[1777958265489,57.35,80931.05,0.0,-1.0,0.0,0.0]
[1777958265585,57.35,80931.05,0.0,-1.0,0.0,0.0]
[1777958265590,57.35,80933.36,0.0,-1.0,0.0,0.0]
[1777958267580,57.35,80933.48,0.0,-1.0,0.0,0.0]
[1777958267830,57.35,80939.82,0.0,-1.0,0.0,0.0]
[1777958268195,57.35,80944.04,0.0,-1.0,0.0,0.0]
[1777958269423,57.35,80944.04,0.0,-1.0,0.0,0.0]
[1777958269575,57.35,80944.04,0.0,-1.0,0.0,0.0]
[1777958269665,57.35,80943.59,0.0,-1.0,0.0,0.0]
[1777958273230,57.35,80944.46,0.0,-1.0,0.0,0.0]
[1777958276865,57.35,80944.24,0.0,-1.0,0.0,0.0]
[1777958277076,57.35,80944.24,0.0,-1.0,0.0,0.0]
[1777958282293,57.35,80944.87,0.0,-1.0,0.0,0.0]
[1777958283416,57.35,80944.87,0.0,-1.0,0.0,0.0]
[1777958283577,57.35,80944.87,0.0,-1.0,0.0,0.0]
[1777958285350,57.35,80944.51,0.0,-1.0,0.0,0.0]
[1777958285577,57.35,80944.51,0.0,-1.0,0.0,0.0]
[1777958285629,57.35,80944.44,0.0,-1.0,0.0,0.0]
[1777958291355,57.35,80944.41,0.0,-1.0,0.0,0.0]
[1777958293370,57.35,80943.48,0.0,-1.0,0.0,0.0]
[1777958294908,57.35,80943.78,0.0,-1.0,0.0,0.0]
[1777958295079,57.35,80943.78,0.0,-1.0,0.0,0.0]
[1777958295829,57.35,80943.78,0.0,-1.0,0.0,0.0]
[1777958295384,57.35,80944.09,0.0,-1.0,0.0,0.0]
[1777958300419,57.35,80943.42,0.0,-1.0,0.0,0.0]
[1777958302063,57.35,80943.96,0.0,-1.0,0.0,0.0]
[1777958302072,57.35,80943.96,0.0,-1.0,0.0,0.0]
[1777958302078,57.35,80943.96,0.0,-1.0,0.0,0.0]
[1777958302327,57.35,80943.96,0.0,-1.0,0.0,0.0]
[1777958302433,57.35,80943.55,0.0,-1.0,0.0,0.0]
[1777958303439,57.35,80944.39,0.0,-1.0,0.0,0.0]
[1777958310490,57.35,80943.77,0.0,-1.0,0.0,0.0]
[1777958311500,57.35,80940.22,0.0,-1.0,0.0,0.0]
[1777958312508,57.35,80937.6,0.0,-1.0,0.0,0.0]
[1777958313515,57.35,80935.97,0.0,-1.0,0.0,0.0]
[1777958313998,57.35,80935.97,0.0,-1.0,0.0,0.0]
[1777958314080,57.35,80935.97,0.0,-1.0,0.0,0.0]
[1777958314116,57.35,80935.97,0.0,-1.0,0.0,0.0]
[1777958314325,57.35,80935.97,0.0,-1.0,0.0,0.0]
[1777958314522,57.35,80935.42,0.0,-1.0,0.0,0.0]
[1777958315528,57.35,80932.13,0.0,-1.0,0.0,0.0]
[1777958316536,57.35,80931.33,0.0,-1.0,0.0,0.0]
[1777958317543,57.35,80930.25,0.0,-1.0,0.0,0.0]
[1777958318112,57.35,80930.25,0.0,-1.0,0.0,0.0]
[1777958318171,57.35,80930.25,0.0,-1.0,0.0,0.0]
[1777958318327,57.35,80930.25,0.0,-1.0,0.0,0.0]
[1777958318550,57.35,80930.23,0.0,-1.0,0.0,0.0]
[1777958322578,57.35,80929.28,0.0,-1.0,0.0,0.0]
[1777958323584,57.35,80923.36,0.0,-1.0,0.0,0.0]
[1777958324096,57.35,80923.36,0.0,-1.0,0.0,0.0]
[1777958324182,57.35,80923.36,0.0,-1.0,0.0,0.0]
[1777958324327,57.35,80923.36,0.0,-1.0,0.0,0.0]
[1777958324592,57.35,80921.62,0.0,-1.0,0.0,0.0]
[1777958325599,57.35,80923.82,0.0,-1.0,0.0,0.0]
[1777958330634,57.35,80922.96,0.0,-1.0,0.0,0.0]
[1777958331516,57.35,80922.96,0.0,-1.0,0.0,0.0]
[1777958331581,57.35,80922.96,0.0,-1.0,0.0,0.0]
[1777958331634,57.35,80922.96,0.0,-1.0,0.0,0.0]
[1777958331826,57.35,80922.96,0.0,-1.0,0.0,0.0]
[1777958331641,57.35,80922.89,0.0,-1.0,0.0,0.0]
[1777958332648,57.35,80918.21,0.0,-1.0,0.0,0.0]
[1777958333654,57.35,80915.56,0.0,-1.0,0.0,0.0]
[1777958334662,57.35,80909.84,0.0,-1.0,0.0,0.0]
[1777958335502,57.35,80909.84,0.0,-1.0,0.0,0.0]
[1777958335576,57.35,80909.84,0.0,-1.0,0.0,0.0]
[1777958335665,57.35,80909.84,0.0,-1.0,0.0,0.0]
[1777958335826,57.35,80909.84,0.0,-1.0,0.0,0.0]
[1777958335870,57.35,80909.37,0.0,-1.0,0.0,0.0]
[1777958336676,57.35,80908.53,0.0,-1.0,0.0,0.0]
[1777958341711,57.35,80909.35,0.0,-1.0,0.0,0.0]
[1777958342718,57.35,80913.65,0.0,-1.0,0.0,0.0]
[1777958343536,57.35,80913.65,0.0,-1.0,0.0,0.0]
[1777958343577,57.35,80913.65,0.0,-1.0,0.0,0.0]
[1777958343604,57.35,80913.65,0.0,-1.0,0.0,0.0]
[1777958343828,57.35,80913.65,0.0,-1.0,0.0,0.0]
[1777958343725,57.35,80919.62,0.0,-1.0,0.0,0.0]
[1777958345740,57.35,80921.18,0.0,-1.0,0.0,0.0]
[1777958347753,57.35,80923.91,0.0,-1.0,0.0,0.0]
[1777958348131,57.35,80923.91,0.0,-1.0,0.0,0.0]
[1777958348234,57.35,80923.91,0.0,-1.0,0.0,0.0]
[1777958348332,57.35,80923.91,0.0,-1.0,0.0,0.0]
[1777958348760,57.35,80923.09,0.0,-1.0,0.0,0.0]
[1777958349768,57.35,80920.37,0.0,-1.0,0.0,0.0]
[1777958350774,57.35,80918.01,0.0,-1.0,0.0,0.0]
[1777958351579,57.35,80918.01,0.0,-1.0,0.0,0.0]
[1777958351753,57.35,80918.01,0.0,-1.0,0.0,0.0]
[1777958351828,57.35,80918.01,0.0,-1.0,0.0,0.0]
[1777958351855,57.35,80917.88,0.0,-1.0,0.0,0.0]
[1777958353794,57.35,80916.83,0.0,-1.0,0.0,0.0]
[1777958358829,57.35,80916.58,0.0,-1.0,0.0,0.0]
[1777958359837,57.35,80911.02,0.0,-1.0,0.0,0.0]
[1777958360844,57.35,80905.55,0.0,-1.0,0.0,0.0]
[1777958361851,57.35,80904.61,0.0,-1.0,0.0,0.0]
[1777958362070,57.35,80904.61,0.0,-1.0,0.0,0.0]
[1777958362077,57.35,80904.61,0.0,-1.0,0.0,0.0]
[1777958362175,57.35,80904.61,0.0,-1.0,0.0,0.0]
[1777958362328,57.35,80904.61,0.0,-1.0,0.0,0.0]
[1777958362857,57.35,80904.32,0.0,-1.0,0.0,0.0]
[1777958364872,57.35,80907.4,0.0,-1.0,0.0,0.0]
[1777958366887,57.35,80906.53,0.0,-1.0,0.0,0.0]
[1777958367860,57.35,80906.53,0.0,-1.0,0.0,0.0]
[1777958367914,57.35,80906.53,0.0,-1.0,0.0,0.0]
[1777958367894,57.35,80907.41,0.0,-1.0,0.0,0.0]
[1777958368078,57.35,80907.41,0.0,-1.0,0.0,0.0]
[1777958370924,57.35,80910.58,0.0,-1.0,0.0,0.0]
[1777958371922,57.35,80920.72,0.0,-1.0,0.0,0.0]
[1777958372929,57.35,80925.13,0.0,-1.0,0.0,0.0]
[1777958373509,57.35,80925.13,0.0,-1.0,0.0,0.0]
[1777958373578,57.35,80925.13,0.0,-1.0,0.0,0.0]
[1777958373609,57.35,80925.13,0.0,-1.0,0.0,0.0]
[1777958373827,57.35,80925.13,0.0,-1.0,0.0,0.0]
[1777958373839,57.35,80925.13,0.0,-1.0,0.0,0.0]
[1777958374943,57.35,80924.13,0.0,-1.0,0.0,0.0]
[1777958377964,57.35,80924.88,0.0,-1.0,0.0,0.0]
[1777958379409,57.35,80924.88,0.0,-1.0,0.0,0.0]
[1777958379577,57.35,80924.88,0.0,-1.0,0.0,0.0]
[1777958379678,57.35,80924.98,0.0,-1.0,0.0,0.0]
[1777958381991,57.35,80922.63,0.0,-1.0,0.0,0.0]
[1777958383116,57.35,80922.63,0.0,-1.0,0.0,0.0]
[1777958383328,57.35,80922.63,0.0,-1.0,0.0,0.0]
[1777958385965,57.35,80922.34,0.0,-1.0,0.0,0.0]
[1777958386078,57.35,80922.34,0.0,-1.0,0.0,0.0]
[1777958386180,57.35,80923.4,0.0,-1.0,0.0,0.0]
[1777958387590,57.35,80923.4,0.0,-1.0,0.0,0.0]
[1777958387826,57.35,80923.4,0.0,-1.0,0.0,0.0]
[1777958393069,57.35,80923.58,0.0,-1.0,0.0,0.0]
[1777958398844,57.35,80923.03,0.0,-1.0,0.0,0.0]
[1777958398935,57.35,80923.03,0.0,-1.0,0.0,0.0]
[1777958398945,57.35,80923.03,0.0,-1.0,0.0,0.0]
[1777958399077,57.35,80923.03,0.0,-1.0,0.0,0.0]
[1777958404145,57.35,80923.56,0.0,-1.0,0.0,0.0]
[1777958408174,57.35,80922.66,0.0,-1.0,0.0,0.0]
[1777958409181,57.35,80918.68,0.0,-1.0,0.0,0.0]
[1777958410828,57.35,80918.68,0.0,-1.0,0.0,0.0]
[1777958410949,57.35,80918.68,0.0,-1.0,0.0,0.0]
[1777958410951,57.35,80905.71,0.0,-1.0,0.0,0.0]
[1777958411077,57.35,80905.71,0.0,-1.0,0.0,0.0]
[1777958411199,57.35,80903.7,0.0,-1.0,0.0,0.0]
[1777958414217,57.35,80902.52,0.0,-1.0,0.0,0.0]
[1777958417267,57.35,80902.73,0.0,-1.0,0.0,0.0]
[1777958417325,57.35,80902.73,0.0,-1.0,0.0,0.0]
[1777958417860,57.35,80902.73,0.0,-1.0,0.0,0.0]
[1777958417876,57.35,80902.7,0.0,-1.0,0.0,0.0]
[1777958418078,57.35,80902.7,0.0,-1.0,0.0,0.0]
[1777958422274,57.35,80895.86,0.0,-1.0,0.0,0.0]
[1777958424223,57.35,80896.02,0.0,-1.0,0.0,0.0]
[1777958424326,57.35,80896.02,0.0,-1.0,0.0,0.0]
[1777958424547,57.35,80896.02,0.0,-1.0,0.0,0.0]
[1777958424578,57.35,80896.02,0.0,-1.0,0.0,0.0]
[1777958424649,57.35,80898.49,0.0,-1.0,0.0,0.0]
[1777958425295,57.35,80897.64,0.0,-1.0,0.0,0.0]
[1777958429323,57.35,80898.44,0.0,-1.0,0.0,0.0]
[1777958430156,57.35,80898.44,0.0,-1.0,0.0,0.0]
[1777958430281,57.35,80898.44,0.0,-1.0,0.0,0.0]
[1777958430331,57.35,80898.44,0.0,-1.0,0.0,0.0]
[1777958430382,57.35,80897.35,0.0,-1.0,0.0,0.0]
[1777958431337,57.35,80897.28,0.0,-1.0,0.0,0.0]
[1777958436372,57.35,80896.85,0.0,-1.0,0.0,0.0]
[1777958437379,57.35,80896.13,0.0,-1.0,0.0,0.0]
[1777958438386,57.35,80895.08,0.0,-1.0,0.0,0.0]
[1777958439393,57.35,80895.08,0.0,-1.0,0.0,0.0]
[1777958439578,57.35,80895.08,0.0,-1.0,0.0,0.0]
[1777958439588,57.35,80895.08,0.0,-1.0,0.0,0.0]
[1777958439828,57.35,80895.08,0.0,-1.0,0.0,0.0]
[1777958439906,57.35,80895.63,0.0,-1.0,0.0,0.0]
[1777958445435,57.35,80894.78,0.0,-1.0,0.0,0.0]
[1777958451477,57.35,80894.76,0.0,-1.0,0.0,0.0]
[1777958453492,57.35,80893.4,0.0,-1.0,0.0,0.0]
[1777958454498,57.35,80892.5,0.0,-1.0,0.0,0.0]
[1777958455418,57.35,80892.5,0.0,-1.0,0.0,0.0]
[1777958455576,57.35,80892.5,0.0,-1.0,0.0,0.0]
[1777958455589,57.35,80892.5,0.0,-1.0,0.0,0.0]
[1777958455831,57.35,80892.5,0.0,-1.0,0.0,0.0]
[1777958455891,57.35,80892.29,0.0,-1.0,0.0,0.0]
[1777958461548,57.35,80892.03,0.0,-1.0,0.0,0.0]
[1777958465642,57.35,80892.53,0.0,-1.0,0.0,0.0]
[1777958465790,57.35,80892.53,0.0,-1.0,0.0,0.0]
[1777958465827,57.35,80892.53,0.0,-1.0,0.0,0.0]
[1777958465852,57.35,80891.53,0.0,-1.0,0.0,0.0]
[1777958470612,57.35,80892.59,0.0,-1.0,0.0,0.0]
[1777958471619,57.35,80896.96,0.0,-1.0,0.0,0.0]
[1777958472535,57.35,80896.96,0.0,-1.0,0.0,0.0]
[1777958472575,57.35,80896.96,0.0,-1.0,0.0,0.0]
[1777958472659,57.35,80896.96,0.0,-1.0,0.0,0.0]
[1777958472832,57.35,80896.96,0.0,-1.0,0.0,0.0]
[1777958472913,57.35,80899.11,0.0,-1.0,0.0,0.0]
[1777958474867,57.35,80899.11,0.0,-1.0,0.0,0.0]
[1777958474906,57.35,80904.33,0.0,-1.0,0.0,0.0]
[1777958475077,57.35,80904.33,0.0,-1.0,0.0,0.0]
[1777958475361,57.35,80904.33,0.0,-1.0,0.0,0.0]
[1777958475579,57.35,80904.33,0.0,-1.0,0.0,0.0]
[1777958475647,57.35,80906.53,0.0,-1.0,0.0,0.0]
[1777958477661,57.35,80914.31,0.0,-1.0,0.0,0.0]
[1777958478668,57.35,80916.26,0.0,-1.0,0.0,0.0]
[1777958479291,57.35,80916.26,0.0,-1.0,0.0,0.0]
[1777958479326,57.35,80916.26,0.0,-1.0,0.0,0.0]
[1777958479584,57.35,80916.26,0.0,-1.0,0.0,0.0]
[1777958479831,57.35,80916.26,0.0,-1.0,0.0,0.0]
[1777958479920,57.35,80917.5,0.0,-1.0,0.0,0.0]
[1777958480682,57.35,80916.77,0.0,-1.0,0.0,0.0]
[1777958483913,57.35,80916.21,0.0,-1.0,0.0,0.0]
[1777958483962,57.35,80916.21,0.0,-1.0,0.0,0.0]
[1777958483928,57.35,80915.07,0.0,-1.0,0.0,0.0]
[1777958484084,57.35,80915.07,0.0,-1.0,0.0,0.0]
[1777958490752,57.35,80914.65,0.0,-1.0,0.0,0.0]
[1777958492477,57.35,80914.65,0.0,-1.0,0.0,0.0]
[1777958492576,57.35,80914.65,0.0,-1.0,0.0,0.0]
[1777958492766,57.35,80914.61,0.0,-1.0,0.0,0.0]
[1777958493772,57.35,80915.68,0.0,-1.0,0.0,0.0]
[1777958494780,57.35,80916.48,0.0,-1.0,0.0,0.0]
[1777958496462,57.35,80917.1,0.0,-1.0,0.0,0.0]
[1777958496510,57.35,80917.1,0.0,-1.0,0.0,0.0]
[1777958496577,57.35,80917.1,0.0,-1.0,0.0,0.0]
[1777958496794,57.35,80916.25,0.0,-1.0,0.0,0.0]
[1777958499814,57.35,80914.99,0.0,-1.0,0.0,0.0]
[1777958501829,57.35,80916.33,0.0,-1.0,0.0,0.0]
[1777958502447,57.35,80916.33,0.0,-1.0,0.0,0.0]
[1777958502527,57.35,80916.33,0.0,-1.0,0.0,0.0]
[1777958502577,57.35,80916.33,0.0,-1.0,0.0,0.0]
[1777958502835,57.35,80916.99,0.0,-1.0,0.0,0.0]
[1777958503843,57.35,80917.95,0.0,-1.0,0.0,0.0]
[1777958506864,57.35,80919.07,0.0,-1.0,0.0,0.0]
[1777958509058,57.35,80919.13,0.0,-1.0,0.0,0.0]
[1777958508878,57.35,80921.23,0.0,-1.0,0.0,0.0]
[1777958509079,57.35,80921.23,0.0,-1.0,0.0,0.0]
[1777958509105,57.35,80921.23,0.0,-1.0,0.0,0.0]
[1777958509326,57.35,80921.23,0.0,-1.0,0.0,0.0]
[1777958509885,57.35,80921.02,0.0,-1.0,0.0,0.0]
[1777958513912,57.35,80920.24,0.0,-1.0,0.0,0.0]
[1777958514148,57.35,80920.24,0.0,-1.0,0.0,0.0]
[1777958514252,57.35,80920.24,0.0,-1.0,0.0,0.0]
[1777958514327,57.35,80920.24,0.0,-1.0,0.0,0.0]
[1777958514920,57.35,80920.02,0.0,-1.0,0.0,0.0]
[1777958515927,57.35,80921.69,0.0,-1.0,0.0,0.0]
[1777958516935,57.35,80920.17,0.0,-1.0,0.0,0.0]
[1777958517941,57.35,80926.54,0.0,-1.0,0.0,0.0]
[1777958519009,57.35,80926.54,0.0,-1.0,0.0,0.0]
[1777958519055,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777958519179,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777958519327,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777958519954,57.35,80929.71,0.0,-1.0,0.0,0.0]
[1777958520962,57.35,80930.91,0.0,-1.0,0.0,0.0]
[1777958523982,57.35,80930.15,0.0,-1.0,0.0,0.0]
[1777958525442,57.35,80929.88,0.0,-1.0,0.0,0.0]
[1777958525576,57.35,80929.88,0.0,-1.0,0.0,0.0]
[1777958525630,57.35,80929.88,0.0,-1.0,0.0,0.0]
[1777958525829,57.35,80929.88,0.0,-1.0,0.0,0.0]
[1777958525997,57.35,80929.8,0.0,-1.0,0.0,0.0]
[1777958531032,57.35,80930.06,0.0,-1.0,0.0,0.0]
[1777958534053,57.35,80928.96,0.0,-1.0,0.0,0.0]
[1777958534873,57.35,80928.96,0.0,-1.0,0.0,0.0]
[1777958535077,57.35,80928.96,0.0,-1.0,0.0,0.0]
[1777958535061,57.35,80932.29,0.0,-1.0,0.0,0.0]
[1777958535251,57.35,80932.29,0.0,-1.0,0.0,0.0]
[1777958535327,57.35,80932.29,0.0,-1.0,0.0,0.0]
[1777958536068,57.35,80936.81,0.0,-1.0,0.0,0.0]
[1777958541103,57.35,80937.35,0.0,-1.0,0.0,0.0]
[1777958541946,57.35,80937.35,0.0,-1.0,0.0,0.0]
[1777958542053,57.35,80937.35,0.0,-1.0,0.0,0.0]
[1777958542076,57.35,80937.35,0.0,-1.0,0.0,0.0]
[1777958542039,57.35,80937.35,0.0,-1.0,0.0,0.0]
[1777958542109,57.35,80937.26,0.0,-1.0,0.0,0.0]
[1777958544124,57.35,80938.43,0.0,-1.0,0.0,0.0]
[1777958546138,57.35,80939.14,0.0,-1.0,0.0,0.0]
[1777958548891,57.35,80939.02,0.0,-1.0,0.0,0.0]
[1777958548900,57.35,80939.02,0.0,-1.0,0.0,0.0]
[1777958549078,57.35,80939.02,0.0,-1.0,0.0,0.0]
[1777958549041,57.35,80939.64,0.0,-1.0,0.0,0.0]
[1777958549159,57.35,80939.66,0.0,-1.0,0.0,0.0]
[1777958551173,57.35,80939.75,0.0,-1.0,0.0,0.0]
[1777958553188,57.35,80938.88,0.0,-1.0,0.0,0.0]
[1777958558901,57.35,80938.85,0.0,-1.0,0.0,0.0]
[1777958558961,57.35,80938.85,0.0,-1.0,0.0,0.0]
[1777958559080,57.35,80938.85,0.0,-1.0,0.0,0.0]
[1777958559062,57.35,80940.81,0.0,-1.0,0.0,0.0]
[1777958559241,57.35,80941.42,0.0,-1.0,0.0,0.0]
[1777958560249,57.35,80942.09,0.0,-1.0,0.0,0.0]
[1777958561254,57.35,80941.38,0.0,-1.0,0.0,0.0]
[1777958562261,57.35,80942.3,0.0,-1.0,0.0,0.0]
[1777958563269,57.35,80943.04,0.0,-1.0,0.0,0.0]
[1777958566290,57.35,80942.24,0.0,-1.0,0.0,0.0]
[1777958567184,57.35,80942.24,0.0,-1.0,0.0,0.0]
[1777958567290,57.35,80942.24,0.0,-1.0,0.0,0.0]
[1777958567328,57.35,80942.24,0.0,-1.0,0.0,0.0]
[1777958567337,57.35,80942.76,0.0,-1.0,0.0,0.0]
[1777958573389,57.35,80942.2,0.0,-1.0,0.0,0.0]
[1777958573581,57.35,80942.2,0.0,-1.0,0.0,0.0]
[1777958573675,57.35,80942.2,0.0,-1.0,0.0,0.0]
[1777958573827,57.35,80942.2,0.0,-1.0,0.0,0.0]
[1777958573842,57.35,80941.95,0.0,-1.0,0.0,0.0]
[1777958580130,57.35,80942.23,0.0,-1.0,0.0,0.0]
[1777958580330,57.35,80942.23,0.0,-1.0,0.0,0.0]
[1777958580426,57.35,80942.23,0.0,-1.0,0.0,0.0]
[1777958580577,57.35,80942.23,0.0,-1.0,0.0,0.0]
[1777958580586,57.35,80941.42,0.0,-1.0,0.0,0.0]
[1777958581395,57.35,80942.45,0.0,-1.0,0.0,0.0]
[1777958586429,57.35,80942.82,0.0,-1.0,0.0,0.0]
[1777958588372,57.35,80942.72,0.0,-1.0,0.0,0.0]
[1777958588577,57.35,80942.72,0.0,-1.0,0.0,0.0]
[1777958588772,57.35,80942.72,0.0,-1.0,0.0,0.0]
[1777958588826,57.35,80942.72,0.0,-1.0,0.0,0.0]
[1777958588924,57.35,80943.64,0.0,-1.0,0.0,0.0]
[1777958594486,57.35,80945.23,0.0,-1.0,0.0,0.0]
[1777958598565,57.35,80945.48,0.0,-1.0,0.0,0.0]
[1777958598577,57.35,80945.48,0.0,-1.0,0.0,0.0]
[1777958598912,57.35,80945.48,0.0,-1.0,0.0,0.0]
[1777958599076,57.35,80945.48,0.0,-1.0,0.0,0.0]
[1777958599120,57.35,80945.44,0.0,-1.0,0.0,0.0]
[1777958604691,57.35,80945.43,0.0,-1.0,0.0,0.0]
[1777958604828,57.35,80945.43,0.0,-1.0,0.0,0.0]
[1777958604895,57.35,80945.43,0.0,-1.0,0.0,0.0]
[1777958605077,57.35,80945.43,0.0,-1.0,0.0,0.0]
[1777958605105,57.35,80945.39,0.0,-1.0,0.0,0.0]
[1777958610598,57.35,80944.69,0.0,-1.0,0.0,0.0]
[1777958611605,57.35,80944.79,0.0,-1.0,0.0,0.0]
[1777958613619,57.35,80945.33,0.0,-1.0,0.0,0.0]
[1777958614327,57.35,80945.33,0.0,-1.0,0.0,0.0]
[1777958614578,57.35,80945.33,0.0,-1.0,0.0,0.0]
[1777958614631,57.35,80945.33,0.0,-1.0,0.0,0.0]
[1777958614830,57.35,80945.33,0.0,-1.0,0.0,0.0]
[1777958614925,57.35,80945.4,0.0,-1.0,0.0,0.0]
[1777958617647,57.35,80944.57,0.0,-1.0,0.0,0.0]
[1777958618654,57.35,80945.22,0.0,-1.0,0.0,0.0]
[1777958621674,57.35,80945.97,0.0,-1.0,0.0,0.0]
[1777958626150,57.35,80946.0,0.0,-1.0,0.0,0.0]
[1777958626207,57.35,80946.08,0.0,-1.0,0.0,0.0]
[1777958626325,57.35,80946.08,0.0,-1.0,0.0,0.0]
[1777958626709,57.35,80946.92,0.0,-1.0,0.0,0.0]
[1777958627717,57.35,80947.97,0.0,-1.0,0.0,0.0]
[1777958634148,57.35,80948.11,0.0,-1.0,0.0,0.0]
[1777958634328,57.35,80948.04,0.0,-1.0,0.0,0.0]
[1777958634411,57.35,80948.04,0.0,-1.0,0.0,0.0]
[1777958634577,57.35,80948.04,0.0,-1.0,0.0,0.0]
[1777958634767,57.35,80948.29,0.0,-1.0,0.0,0.0]
[1777958639803,57.35,80948.21,0.0,-1.0,0.0,0.0]
[1777958645927,57.35,80948.13,0.0,-1.0,0.0,0.0]
[1777958646076,57.35,80948.13,0.0,-1.0,0.0,0.0]
[1777958646141,57.35,80948.23,0.0,-1.0,0.0,0.0]
[1777958646386,57.35,80948.23,0.0,-1.0,0.0,0.0]
[1777958646576,57.35,80948.23,0.0,-1.0,0.0,0.0]
[1777958650885,57.35,80948.96,0.0,-1.0,0.0,0.0]
[1777958655919,57.35,80949.18,0.0,-1.0,0.0,0.0]
[1777958661030,57.35,80949.11,0.0,-1.0,0.0,0.0]
[1777958661084,57.35,80978.3,0.0,-1.0,0.0,0.0]
[1777958661963,57.35,81002.52,0.0,-1.0,0.0,0.0]
[1777958662970,57.35,81022.75,0.0,-1.0,0.0,0.0]
[1777958663977,57.35,81030.44,0.0,-1.0,0.0,0.0]
[1777958664465,57.35,81030.44,0.0,-1.0,0.0,0.0]
[1777958664984,57.35,81039.93,0.0,-1.0,0.0,0.0]
[1777958665991,57.35,81049.62,0.0,-1.0,0.0,0.0]
[1777958667000,57.35,81056.83,0.0,-1.0,0.0,0.0]
[1777958668009,57.35,81063.75,0.0,-1.0,0.0,0.0]
[1777958669016,57.35,81064.66,0.0,-1.0,0.0,0.0]
[1777958670025,57.35,81054.92,0.0,-1.0,0.0,0.0]
[1777958671031,57.35,81038.96,0.0,-1.0,0.0,0.0]
[1777958672038,57.35,81037.33,0.0,-1.0,0.0,0.0]
[1777958673045,57.35,81037.85,0.0,-1.0,0.0,0.0]
[1777958676066,57.35,81037.29,0.0,-1.0,0.0,0.0]
[1777958677073,57.35,81036.26,0.0,-1.0,0.0,0.0]
[1777958681100,57.35,81036.85,0.0,-1.0,0.0,0.0]
[1777958682108,57.35,81042.41,0.0,-1.0,0.0,0.0]
[1777958683115,57.35,81048.78,0.0,-1.0,0.0,0.0]
[1777958685146,57.35,81048.99,0.0,-1.0,0.0,0.0]
[1777958685248,57.35,81048.79,0.0,-1.0,0.0,0.0]
[1777958685325,57.35,81048.79,0.0,-1.0,0.0,0.0]
[1777958686135,57.35,81048.93,0.0,-1.0,0.0,0.0]
[1777958686304,57.35,81048.93,0.0,-1.0,0.0,0.0]
[1777958686325,57.35,81048.93,0.0,-1.0,0.0,0.0]
[1777958687142,57.35,81054.87,0.0,-1.0,0.0,0.0]
[1777958688150,57.35,81057.12,0.0,-1.0,0.0,0.0]
[1777958689157,57.35,81063.72,0.0,-1.0,0.0,0.0]
[1777958690164,57.35,81069.91,0.0,-1.0,0.0,0.0]
[1777958690939,57.35,81069.91,0.0,-1.0,0.0,0.0]
[1777958691076,57.35,81069.91,0.0,-1.0,0.0,0.0]
[1777958691171,57.35,81070.91,0.0,-1.0,0.0,0.0]
[1777958692184,57.35,81122.28,0.0,-1.0,0.0,0.0]
[1777958692467,57.35,81122.28,0.0,-1.0,0.0,0.0]
[1777958693189,57.35,81152.26,0.0,-1.0,0.0,0.0]
[1777958694209,57.35,81164.64,0.0,-1.0,0.0,0.0]
[1777958695207,57.35,81161.9,0.0,-1.0,0.0,0.0]
[1777958695473,57.35,81161.9,0.0,-1.0,0.0,0.0]
[1777958696217,57.35,81156.2,0.0,-1.0,0.0,0.0]
[1777958697223,57.35,81139.28,0.0,-1.0,0.0,0.0]
[1777958698230,57.35,81140.47,0.0,-1.0,0.0,0.0]
[1777958699236,57.35,81147.98,0.0,-1.0,0.0,0.0]
[1777958701251,57.35,81148.9,0.0,-1.0,0.0,0.0]
[1777958702264,57.35,81157.89,0.0,-1.0,0.0,0.0]
[1777958703272,57.35,81158.42,0.0,-1.0,0.0,0.0]
[1777958704279,57.35,81166.08,0.0,-1.0,0.0,0.0]
[1777958706051,57.35,81173.27,0.0,-1.0,0.0,0.0]
[1777958706293,57.35,81172.76,0.0,-1.0,0.0,0.0]
[1777958708079,57.35,81172.76,0.0,-1.0,0.0,0.0]
[1777958708114,57.35,81170.2,0.0,-1.0,0.0,0.0]
[1777958708307,57.35,81169.22,0.0,-1.0,0.0,0.0]
[1777958709314,57.35,81158.96,0.0,-1.0,0.0,0.0]
[1777958710320,57.35,81153.18,0.0,-1.0,0.0,0.0]
[1777958711373,57.35,81153.18,0.0,-1.0,0.0,0.0]
[1777958711419,57.35,81153.68,0.0,-1.0,0.0,0.0]
[1777958712335,57.35,81146.7,0.0,-1.0,0.0,0.0]
[1777958713342,57.35,81155.14,0.0,-1.0,0.0,0.0]
[1777958714348,57.35,81158.01,0.0,-1.0,0.0,0.0]
[1777958715562,57.35,81148.85,0.0,-1.0,0.0,0.0]
[1777958717121,57.35,81148.85,0.0,-1.0,0.0,0.0]
[1777958717180,57.35,81145.87,0.0,-1.0,0.0,0.0]
[1777958717325,57.35,81145.87,0.0,-1.0,0.0,0.0]
[1777958717370,57.35,81145.74,0.0,-1.0,0.0,0.0]
[1777958719210,57.35,81153.67,0.0,-1.0,0.0,0.0]
[1777958720057,57.35,81153.67,0.0,-1.0,0.0,0.0]
[1777958720081,57.35,81153.67,0.0,-1.0,0.0,0.0]
[1777958720182,57.35,81154.7,0.0,-1.0,0.0,0.0]
[1777958720433,57.35,81154.7,0.0,-1.0,0.0,0.0]
[1777958721745,57.35,81154.81,0.0,-1.0,0.0,0.0]
[1777958721825,57.35,81154.81,0.0,-1.0,0.0,0.0]
[1777958721846,57.35,81159.85,0.0,-1.0,0.0,0.0]
[1777958722405,57.35,81163.61,0.0,-1.0,0.0,0.0]
[1777958723412,57.35,81165.02,0.0,-1.0,0.0,0.0]
[1777958724419,57.35,81166.44,0.0,-1.0,0.0,0.0]
[1777958725548,57.35,81166.44,0.0,-1.0,0.0,0.0]
[1777958725576,57.35,81166.44,0.0,-1.0,0.0,0.0]
[1777958725649,57.35,81167.68,0.0,-1.0,0.0,0.0]
[1777958726534,57.35,81167.68,0.0,-1.0,0.0,0.0]
[1777958726575,57.35,81167.68,0.0,-1.0,0.0,0.0]
[1777958726687,57.35,81168.12,0.0,-1.0,0.0,0.0]
[1777958728451,57.35,81161.39,0.0,-1.0,0.0,0.0]
[1777958729458,57.35,81155.51,0.0,-1.0,0.0,0.0]
[1777958730465,57.35,81153.79,0.0,-1.0,0.0,0.0]
[1777958731472,57.35,81156.79,0.0,-1.0,0.0,0.0]
[1777958732479,57.35,81150.25,0.0,-1.0,0.0,0.0]
[1777958733486,57.35,81143.73,0.0,-1.0,0.0,0.0]
[1777958734796,57.35,81139.27,0.0,-1.0,0.0,0.0]
[1777958735501,57.35,81138.29,0.0,-1.0,0.0,0.0]
[1777958738078,57.35,81138.0,0.0,-1.0,0.0,0.0]
[1777958738116,57.35,81138.49,0.0,-1.0,0.0,0.0]
[1777958742951,57.35,81138.32,0.0,-1.0,0.0,0.0]
[1777958743569,57.35,81140.01,0.0,-1.0,0.0,0.0]
[1777958745583,57.35,81138.62,0.0,-1.0,0.0,0.0]
[1777958747190,57.35,81138.62,0.0,-1.0,0.0,0.0]
[1777958747291,57.35,81139.11,0.0,-1.0,0.0,0.0]
[1777958748604,57.35,81135.38,0.0,-1.0,0.0,0.0]
[1777958749610,57.35,81124.2,0.0,-1.0,0.0,0.0]
[1777958750618,57.35,81117.65,0.0,-1.0,0.0,0.0]
[1777958751625,57.35,81107.55,0.0,-1.0,0.0,0.0]
[1777958752632,57.35,81108.99,0.0,-1.0,0.0,0.0]
[1777958753638,57.35,81108.99,0.0,-1.0,0.0,0.0]
[1777958753825,57.35,81108.99,0.0,-1.0,0.0,0.0]
[1777958753859,57.35,81112.02,0.0,-1.0,0.0,0.0]
[1777958754646,57.35,81109.33,0.0,-1.0,0.0,0.0]
[1777958756660,57.35,81112.39,0.0,-1.0,0.0,0.0]
[1777958757667,57.35,81119.21,0.0,-1.0,0.0,0.0]
[1777958758674,57.35,81124.17,0.0,-1.0,0.0,0.0]
[1777958759680,57.35,81127.32,0.0,-1.0,0.0,0.0]
[1777958760688,57.35,81131.99,0.0,-1.0,0.0,0.0]
[1777958762919,57.35,81132.17,0.0,-1.0,0.0,0.0]
[1777958763077,57.35,81132.17,0.0,-1.0,0.0,0.0]
[1777958763178,57.35,81132.27,0.0,-1.0,0.0,0.0]
[1777958765723,57.35,81123.83,0.0,-1.0,0.0,0.0]
[1777958766730,57.35,81122.06,0.0,-1.0,0.0,0.0]
[1777958768079,57.35,81122.06,0.0,-1.0,0.0,0.0]
[1777958768106,57.35,81119.45,0.0,-1.0,0.0,0.0]
[1777958768599,57.35,81119.45,0.0,-1.0,0.0,0.0]
[1777958768839,57.35,81119.45,0.0,-1.0,0.0,0.0]
[1777958768941,57.35,81119.23,0.0,-1.0,0.0,0.0]
[1777958769750,57.35,81118.24,0.0,-1.0,0.0,0.0]
[1777958770758,57.35,81115.99,0.0,-1.0,0.0,0.0]
[1777958771765,57.35,81114.0,0.0,-1.0,0.0,0.0]
[1777958773779,57.35,81108.41,0.0,-1.0,0.0,0.0]
[1777958775793,57.35,81100.29,0.0,-1.0,0.0,0.0]
[1777958777807,57.35,81101.6,0.0,-1.0,0.0,0.0]
[1777958778488,57.35,81101.6,0.0,-1.0,0.0,0.0]
[1777958778815,57.35,81099.72,0.0,-1.0,0.0,0.0]
[1777958779822,57.35,81098.37,0.0,-1.0,0.0,0.0]
[1777958780830,57.35,81100.16,0.0,-1.0,0.0,0.0]
[1777958781836,57.35,81106.77,0.0,-1.0,0.0,0.0]
[1777958782843,57.35,81108.31,0.0,-1.0,0.0,0.0]
[1777958784215,57.35,81108.31,0.0,-1.0,0.0,0.0]
[1777958784327,57.35,81108.31,0.0,-1.0,0.0,0.0]
[1777958784316,57.35,81108.66,0.0,-1.0,0.0,0.0]
[1777958788886,57.35,81107.76,0.0,-1.0,0.0,0.0]
[1777958790900,57.35,81105.02,0.0,-1.0,0.0,0.0]
[1777958791907,57.35,81101.47,0.0,-1.0,0.0,0.0]
[1777958795935,57.35,81100.68,0.0,-1.0,0.0,0.0]
[1777958796942,57.35,81093.5,0.0,-1.0,0.0,0.0]
[1777958798956,57.35,81079.77,0.0,-1.0,0.0,0.0]
[1777958800970,57.35,81079.84,0.0,-1.0,0.0,0.0]
[1777958801977,57.35,81084.22,0.0,-1.0,0.0,0.0]
[1777958802984,57.35,81082.65,0.0,-1.0,0.0,0.0]
[1777958803991,57.35,81083.47,0.0,-1.0,0.0,0.0]
[1777958804998,57.35,81084.79,0.0,-1.0,0.0,0.0]
[1777958807012,57.35,81082.14,0.0,-1.0,0.0,0.0]
[1777958808019,57.35,81078.96,0.0,-1.0,0.0,0.0]
[1777958809026,57.35,81077.25,0.0,-1.0,0.0,0.0]
[1777958810033,57.35,81075.95,0.0,-1.0,0.0,0.0]
[1777958812220,57.35,81075.56,0.0,-1.0,0.0,0.0]
[1777958812050,57.35,81088.78,0.0,-1.0,0.0,0.0]
[1777958813055,57.35,81112.84,0.0,-1.0,0.0,0.0]
[1777958814062,57.35,81117.17,0.0,-1.0,0.0,0.0]
[1777958815069,57.35,81116.77,0.0,-1.0,0.0,0.0]
[1777958815648,57.35,81116.77,0.0,-1.0,0.0,0.0]
[1777958816076,57.35,81115.18,0.0,-1.0,0.0,0.0]
[1777958817083,57.35,81108.89,0.0,-1.0,0.0,0.0]
[1777958818090,57.35,81105.59,0.0,-1.0,0.0,0.0]
[1777958819097,57.35,81106.9,0.0,-1.0,0.0,0.0]
[1777958823834,57.35,81103.83,0.0,-1.0,0.0,0.0]
[1777958824132,57.35,81102.86,0.0,-1.0,0.0,0.0]
[1777958827153,57.35,81102.09,0.0,-1.0,0.0,0.0]
[1777958827631,57.35,81102.09,0.0,-1.0,0.0,0.0]
[1777958828160,57.35,81106.16,0.0,-1.0,0.0,0.0]
[1777958830173,57.35,81104.69,0.0,-1.0,0.0,0.0]
[1777958831286,57.35,81104.69,0.0,-1.0,0.0,0.0]
[1777958832188,57.35,81108.92,0.0,-1.0,0.0,0.0]
[1777958833195,57.35,81116.45,0.0,-1.0,0.0,0.0]
[1777958834202,57.35,81132.87,0.0,-1.0,0.0,0.0]
[1777958835209,57.35,81135.62,0.0,-1.0,0.0,0.0]
[1777958836145,57.35,81135.62,0.0,-1.0,0.0,0.0]
[1777958836318,57.35,81135.62,0.0,-1.0,0.0,0.0]
[1777958836328,57.35,81135.62,0.0,-1.0,0.0,0.0]
[1777958836369,57.35,81135.26,0.0,-1.0,0.0,0.0]
[1777958837223,57.35,81136.31,0.0,-1.0,0.0,0.0]
[1777958838230,57.35,81135.44,0.0,-1.0,0.0,0.0]
[1777958839237,57.35,81132.3,0.0,-1.0,0.0,0.0]
[1777958840243,57.35,81131.42,0.0,-1.0,0.0,0.0]
[1777958841251,57.35,81133.43,0.0,-1.0,0.0,0.0]
[1777958842062,57.35,81133.43,0.0,-1.0,0.0,0.0]
[1777958842076,57.35,81133.43,0.0,-1.0,0.0,0.0]
[1777958842257,57.35,81134.46,0.0,-1.0,0.0,0.0]
[1777958842963,57.35,81134.46,0.0,-1.0,0.0,0.0]
[1777958843081,57.35,81134.46,0.0,-1.0,0.0,0.0]
[1777958843264,57.35,81134.71,0.0,-1.0,0.0,0.0]
[1777958844272,57.35,81136.04,0.0,-1.0,0.0,0.0]
[1777958846286,57.35,81138.69,0.0,-1.0,0.0,0.0]
[1777958847313,57.35,81138.69,0.0,-1.0,0.0,0.0]
[1777958847326,57.35,81138.69,0.0,-1.0,0.0,0.0]
[1777958847357,57.35,81139.85,0.0,-1.0,0.0,0.0]
[1777958851321,57.35,81140.42,0.0,-1.0,0.0,0.0]
[1777958853212,57.35,81140.01,0.0,-1.0,0.0,0.0]
[1777958853317,57.35,81140.01,0.0,-1.0,0.0,0.0]
[1777958853330,57.35,81140.01,0.0,-1.0,0.0,0.0]
[1777958853335,57.35,81140.28,0.0,-1.0,0.0,0.0]
[1777958854342,57.35,81139.27,0.0,-1.0,0.0,0.0]
[1777958857363,57.35,81137.64,0.0,-1.0,0.0,0.0]
[1777958858370,57.35,81135.57,0.0,-1.0,0.0,0.0]
[1777958859068,57.35,81135.57,0.0,-1.0,0.0,0.0]
[1777958859078,57.35,81135.57,0.0,-1.0,0.0,0.0]
[1777958859465,57.35,81135.26,0.0,-1.0,0.0,0.0]
[1777958859585,57.35,81135.26,0.0,-1.0,0.0,0.0]
[1777958860384,57.35,81134.94,0.0,-1.0,0.0,0.0]
[1777958861391,57.35,81136.55,0.0,-1.0,0.0,0.0]
[1777958862398,57.35,81139.26,0.0,-1.0,0.0,0.0]
[1777958865419,57.35,81142.16,0.0,-1.0,0.0,0.0]
[1777958866425,57.35,81143.25,0.0,-1.0,0.0,0.0]
[1777958866609,57.35,81143.25,0.0,-1.0,0.0,0.0]
[1777958866828,57.35,81143.25,0.0,-1.0,0.0,0.0]
[1777958870453,57.35,81141.92,0.0,-1.0,0.0,0.0]
[1777958871461,57.35,81142.69,0.0,-1.0,0.0,0.0]
[1777958872695,57.35,81142.69,0.0,-1.0,0.0,0.0]
[1777958872827,57.35,81142.69,0.0,-1.0,0.0,0.0]
[1777958872910,57.35,81142.69,0.0,-1.0,0.0,0.0]
[1777958873078,57.35,81142.69,0.0,-1.0,0.0,0.0]
[1777958873180,57.35,81141.82,0.0,-1.0,0.0,0.0]
[1777958878509,57.35,81142.11,0.0,-1.0,0.0,0.0]
[1777958881181,57.35,81141.5,0.0,-1.0,0.0,0.0]
[1777958881330,57.35,81141.5,0.0,-1.0,0.0,0.0]
[1777958883799,57.35,81141.69,0.0,-1.0,0.0,0.0]
[1777958883827,57.35,81141.69,0.0,-1.0,0.0,0.0]
[1777958883900,57.35,81133.17,0.0,-1.0,0.0,0.0]
[1777958884552,57.35,81131.68,0.0,-1.0,0.0,0.0]
[1777958885560,57.35,81121.21,0.0,-1.0,0.0,0.0]
[1777958886567,57.35,81119.41,0.0,-1.0,0.0,0.0]
[1777958887574,57.35,81120.28,0.0,-1.0,0.0,0.0]
[1777958888607,57.35,81120.28,0.0,-1.0,0.0,0.0]
[1777958888832,57.35,81120.28,0.0,-1.0,0.0,0.0]
[1777958889588,57.35,81114.49,0.0,-1.0,0.0,0.0]
[1777958890595,57.35,81111.91,0.0,-1.0,0.0,0.0]
[1777958891602,57.35,81116.08,0.0,-1.0,0.0,0.0]
[1777958892610,57.35,81118.59,0.0,-1.0,0.0,0.0]
[1777958894124,57.35,81118.59,0.0,-1.0,0.0,0.0]
[1777958894326,57.35,81118.59,0.0,-1.0,0.0,0.0]
[1777958894904,57.35,81117.97,0.0,-1.0,0.0,0.0]
[1777958895083,57.35,81117.97,0.0,-1.0,0.0,0.0]
[1777958895108,57.35,81113.84,0.0,-1.0,0.0,0.0]
[1777958895630,57.35,81111.96,0.0,-1.0,0.0,0.0]
[1777958896640,57.35,81110.63,0.0,-1.0,0.0,0.0]
[1777958897858,57.35,81110.63,0.0,-1.0,0.0,0.0]
[1777958898089,57.35,81110.63,0.0,-1.0,0.0,0.0]
[1777958898130,57.35,81109.59,0.0,-1.0,0.0,0.0]
[1777958898654,57.35,81101.38,0.0,-1.0,0.0,0.0]
[1777958899661,57.35,81099.18,0.0,-1.0,0.0,0.0]
[1777958901676,57.35,81099.38,0.0,-1.0,0.0,0.0]
[1777958901801,57.35,81099.38,0.0,-1.0,0.0,0.0]
[1777958901829,57.35,81099.38,0.0,-1.0,0.0,0.0]
[1777958901887,57.35,81099.1,0.0,-1.0,0.0,0.0]
[1777958905703,57.35,81101.87,0.0,-1.0,0.0,0.0]
[1777958907717,57.35,81100.9,0.0,-1.0,0.0,0.0]
[1777958909406,57.35,81100.9,0.0,-1.0,0.0,0.0]
[1777958909430,57.35,81099.74,0.0,-1.0,0.0,0.0]
[1777958909577,57.35,81099.74,0.0,-1.0,0.0,0.0]
[1777958909650,57.35,81099.74,0.0,-1.0,0.0,0.0]
[1777958909826,57.35,81099.74,0.0,-1.0,0.0,0.0]
[1777958909927,57.35,81100.03,0.0,-1.0,0.0,0.0]
[1777958911745,57.35,81100.07,0.0,-1.0,0.0,0.0]
[1777958912752,57.35,81099.33,0.0,-1.0,0.0,0.0]
[1777958917444,57.35,81099.47,0.0,-1.0,0.0,0.0]
[1777958917578,57.35,81099.47,0.0,-1.0,0.0,0.0]
[1777958922821,57.35,81099.56,0.0,-1.0,0.0,0.0]
[1777958923829,57.35,81102.44,0.0,-1.0,0.0,0.0]
[1777958924836,57.35,81101.68,0.0,-1.0,0.0,0.0]
[1777958925843,57.35,81102.53,0.0,-1.0,0.0,0.0]
[1777958927309,57.35,81102.53,0.0,-1.0,0.0,0.0]
[1777958927327,57.35,81102.53,0.0,-1.0,0.0,0.0]
[1777958927647,57.35,81102.33,0.0,-1.0,0.0,0.0]
[1777958927827,57.35,81102.33,0.0,-1.0,0.0,0.0]
[1777958927857,57.35,81101.54,0.0,-1.0,0.0,0.0]
[1777958929871,57.35,81094.76,0.0,-1.0,0.0,0.0]
[1777958930765,57.35,81094.76,0.0,-1.0,0.0,0.0]
[1777958930827,57.35,81094.76,0.0,-1.0,0.0,0.0]
[1777958934906,57.35,81095.6,0.0,-1.0,0.0,0.0]
[1777958937267,57.35,81095.13,0.0,-1.0,0.0,0.0]
[1777958937331,57.35,81095.13,0.0,-1.0,0.0,0.0]
[1777958937431,57.35,81094.88,0.0,-1.0,0.0,0.0]
[1777958938698,57.35,81095.02,0.0,-1.0,0.0,0.0]
[1777958938826,57.35,81095.02,0.0,-1.0,0.0,0.0]
[1777958940948,57.35,81090.74,0.0,-1.0,0.0,0.0]
[1777958941955,57.35,81079.6,0.0,-1.0,0.0,0.0]
[1777958942962,57.35,81077.84,0.0,-1.0,0.0,0.0]
[1777958944976,57.35,81076.47,0.0,-1.0,0.0,0.0]
[1777958946480,57.35,81076.47,0.0,-1.0,0.0,0.0]
[1777958945983,57.35,81071.48,0.0,-1.0,0.0,0.0]
[1777958946577,57.35,81071.48,0.0,-1.0,0.0,0.0]
[1777958946989,57.35,81068.69,0.0,-1.0,0.0,0.0]
[1777958948460,57.35,81068.69,0.0,-1.0,0.0,0.0]
[1777958947997,57.35,81062.88,0.0,-1.0,0.0,0.0]
[1777958948579,57.35,81062.88,0.0,-1.0,0.0,0.0]
[1777958949003,57.35,81063.38,0.0,-1.0,0.0,0.0]
[1777958950118,57.35,81063.38,0.0,-1.0,0.0,0.0]
[1777958950326,57.35,81063.38,0.0,-1.0,0.0,0.0]
[1777958950329,57.35,81062.43,0.0,-1.0,0.0,0.0]
[1777958951018,57.35,81061.24,0.0,-1.0,0.0,0.0]
[1777958952025,57.35,81059.97,0.0,-1.0,0.0,0.0]
[1777958954039,57.35,81062.09,0.0,-1.0,0.0,0.0]
[1777958954777,57.35,81062.09,0.0,-1.0,0.0,0.0]
[1777958954831,57.35,81062.09,0.0,-1.0,0.0,0.0]
[1777958955079,57.35,81062.09,0.0,-1.0,0.0,0.0]
[1777958955138,57.35,81061.98,0.0,-1.0,0.0,0.0]
[1777958957060,57.35,81060.68,0.0,-1.0,0.0,0.0]
[1777958958929,57.35,81061.03,0.0,-1.0,0.0,0.0]
[1777958959077,57.35,81061.03,0.0,-1.0,0.0,0.0]
[1777958959147,57.35,81057.14,0.0,-1.0,0.0,0.0]
[1777958960081,57.35,81048.25,0.0,-1.0,0.0,0.0]
[1777958961088,57.35,81044.77,0.0,-1.0,0.0,0.0]
[1777958962095,57.35,81042.25,0.0,-1.0,0.0,0.0]
[1777958963102,57.35,81037.37,0.0,-1.0,0.0,0.0]
[1777958964475,57.35,81037.37,0.0,-1.0,0.0,0.0]
[1777958964518,57.35,81035.8,0.0,-1.0,0.0,0.0]
[1777958964587,57.35,81035.8,0.0,-1.0,0.0,0.0]
[1777958964685,57.35,81035.8,0.0,-1.0,0.0,0.0]
[1777958964831,57.35,81035.8,0.0,-1.0,0.0,0.0]
[1777958965116,57.35,81035.87,0.0,-1.0,0.0,0.0]
[1777958967129,57.35,81034.54,0.0,-1.0,0.0,0.0]
[1777958968827,57.35,81034.82,0.0,-1.0,0.0,0.0]
[1777958969077,57.35,81034.82,0.0,-1.0,0.0,0.0]
[1777958971158,57.35,81036.41,0.0,-1.0,0.0,0.0]
[1777958972041,57.35,81036.41,0.0,-1.0,0.0,0.0]
[1777958972085,57.35,81036.41,0.0,-1.0,0.0,0.0]
[1777958972168,57.35,81035.6,0.0,-1.0,0.0,0.0]
[1777958972690,57.35,81035.6,0.0,-1.0,0.0,0.0]
[1777958972829,57.35,81035.6,0.0,-1.0,0.0,0.0]
[1777958978148,57.35,81036.74,0.0,-1.0,0.0,0.0]
[1777958978327,57.35,81036.74,0.0,-1.0,0.0,0.0]
[1777958978370,57.35,81036.74,0.0,-1.0,0.0,0.0]
[1777958978471,57.35,81037.09,0.0,-1.0,0.0,0.0]
[1777958978581,57.35,81037.09,0.0,-1.0,0.0,0.0]
[1777958979217,57.35,81039.84,0.0,-1.0,0.0,0.0]
[1777958980224,57.35,81044.01,0.0,-1.0,0.0,0.0]
[1777958981230,57.35,81052.53,0.0,-1.0,0.0,0.0]
[1777958982560,57.35,81052.53,0.0,-1.0,0.0,0.0]
[1777958982238,57.35,81054.89,0.0,-1.0,0.0,0.0]
[1777958982581,57.35,81054.89,0.0,-1.0,0.0,0.0]
[1777958983245,57.35,81052.87,0.0,-1.0,0.0,0.0]
[1777958984252,57.35,81055.72,0.0,-1.0,0.0,0.0]
[1777958985259,57.35,81062.68,0.0,-1.0,0.0,0.0]
[1777958986266,57.35,81067.79,0.0,-1.0,0.0,0.0]
[1777958987273,57.35,81066.58,0.0,-1.0,0.0,0.0]
[1777958988003,57.35,81066.58,0.0,-1.0,0.0,0.0]
[1777958988080,57.35,81066.58,0.0,-1.0,0.0,0.0]
[1777958989046,57.35,81066.45,0.0,-1.0,0.0,0.0]
[1777958989082,57.35,81066.45,0.0,-1.0,0.0,0.0]
[1777958989286,57.35,81065.96,0.0,-1.0,0.0,0.0]
[1777958990294,57.35,81064.91,0.0,-1.0,0.0,0.0]
[1777958993593,57.35,81065.49,0.0,-1.0,0.0,0.0]
[1777958993833,57.35,81065.49,0.0,-1.0,0.0,0.0]
[1777958996336,57.35,81064.64,0.0,-1.0,0.0,0.0]
[1777958997342,57.35,81060.89,0.0,-1.0,0.0,0.0]
[1777958998198,57.35,81060.89,0.0,-1.0,0.0,0.0]
[1777958998328,57.35,81060.89,0.0,-1.0,0.0,0.0]
[1777958998563,57.35,81060.89,0.0,-1.0,0.0,0.0]
[1777958998578,57.35,81060.89,0.0,-1.0,0.0,0.0]
[1777958998350,57.35,81053.92,0.0,-1.0,0.0,0.0]
[1777958999357,57.35,81053.7,0.0,-1.0,0.0,0.0]
[1777959004392,57.35,81053.18,0.0,-1.0,0.0,0.0]
[1777959007326,57.35,81052.95,0.0,-1.0,0.0,0.0]
[1777959007576,57.35,81052.95,0.0,-1.0,0.0,0.0]
[1777959007413,57.35,81057.67,0.0,-1.0,0.0,0.0]
[1777959009427,57.35,81062.92,0.0,-1.0,0.0,0.0]
[1777959010434,57.35,81070.05,0.0,-1.0,0.0,0.0]
[1777959010666,57.35,81070.05,0.0,-1.0,0.0,0.0]
[1777959010830,57.35,81070.05,0.0,-1.0,0.0,0.0]
[1777959010893,57.35,81070.05,0.0,-1.0,0.0,0.0]
[1777959011080,57.35,81070.05,0.0,-1.0,0.0,0.0]
[1777959011441,57.35,81070.38,0.0,-1.0,0.0,0.0]
[1777959013463,57.35,81067.62,0.0,-1.0,0.0,0.0]
[1777959014470,57.35,81065.76,0.0,-1.0,0.0,0.0]
[1777959015106,57.35,81065.76,0.0,-1.0,0.0,0.0]
[1777959016761,57.35,81066.91,0.0,-1.0,0.0,0.0]
[1777959017491,57.35,81068.38,0.0,-1.0,0.0,0.0]
[1777959018498,57.35,81069.29,0.0,-1.0,0.0,0.0]
[1777959019081,57.35,81069.29,0.0,-1.0,0.0,0.0]
[1777959019326,57.35,81069.29,0.0,-1.0,0.0,0.0]
[1777959019505,57.35,81073.72,0.0,-1.0,0.0,0.0]
[1777959019791,57.35,81073.72,0.0,-1.0,0.0,0.0]
[1777959019827,57.35,81073.72,0.0,-1.0,0.0,0.0]
[1777959021519,57.35,81075.4,0.0,-1.0,0.0,0.0]
[1777959023533,57.35,81074.58,0.0,-1.0,0.0,0.0]
[1777959026206,57.35,81074.58,0.0,-1.0,0.0,0.0]
[1777959026332,57.35,81074.58,0.0,-1.0,0.0,0.0]
[1777959026554,57.35,81074.36,0.0,-1.0,0.0,0.0]
[1777959026841,57.35,81074.36,0.0,-1.0,0.0,0.0]
[1777959027076,57.35,81074.36,0.0,-1.0,0.0,0.0]
[1777959029575,57.35,81063.67,0.0,-1.0,0.0,0.0]
[1777959030583,57.35,81053.59,0.0,-1.0,0.0,0.0]
[1777959031590,57.35,81048.06,0.0,-1.0,0.0,0.0]
[1777959032570,57.35,81048.06,0.0,-1.0,0.0,0.0]
[1777959032581,57.35,81048.06,0.0,-1.0,0.0,0.0]
[1777959032597,57.35,81046.93,0.0,-1.0,0.0,0.0]
[1777959033154,57.35,81046.93,0.0,-1.0,0.0,0.0]
[1777959033327,57.35,81046.93,0.0,-1.0,0.0,0.0]
[1777959033603,57.35,81043.76,0.0,-1.0,0.0,0.0]
[1777959034611,57.35,81040.2,0.0,-1.0,0.0,0.0]
[1777959035618,57.35,81038.91,0.0,-1.0,0.0,0.0]
[1777959038190,57.35,81038.73,0.0,-1.0,0.0,0.0]
[1777959038282,57.35,81038.73,0.0,-1.0,0.0,0.0]
[1777959038292,57.35,81034.73,0.0,-1.0,0.0,0.0]
[1777959038639,57.35,81030.8,0.0,-1.0,0.0,0.0]
[1777959039646,57.35,81027.56,0.0,-1.0,0.0,0.0]
[1777959040784,57.35,81027.56,0.0,-1.0,0.0,0.0]
[1777959040826,57.35,81027.56,0.0,-1.0,0.0,0.0]
[1777959040886,57.35,81026.19,0.0,-1.0,0.0,0.0]
[1777959041660,57.35,81025.08,0.0,-1.0,0.0,0.0]
[1777959043281,57.35,81025.08,0.0,-1.0,0.0,0.0]
[1777959043330,57.35,81025.08,0.0,-1.0,0.0,0.0]
[1777959043458,57.35,81025.08,0.0,-1.0,0.0,0.0]
[1777959043577,57.35,81025.08,0.0,-1.0,0.0,0.0]
[1777959043560,57.35,81023.95,0.0,-1.0,0.0,0.0]
[1777959043674,57.35,81025.09,0.0,-1.0,0.0,0.0]
[1777959044780,57.35,81026.45,0.0,-1.0,0.0,0.0]
[1777959046782,57.35,81026.72,0.0,-1.0,0.0,0.0]
[1777959046881,57.35,81027.91,0.0,-1.0,0.0,0.0]
[1777959047702,57.35,81027.2,0.0,-1.0,0.0,0.0]
[1777959048972,57.35,81027.2,0.0,-1.0,0.0,0.0]
[1777959049716,57.35,81029.81,0.0,-1.0,0.0,0.0]
[1777959050888,57.35,81029.81,0.0,-1.0,0.0,0.0]
[1777959051078,57.35,81029.81,0.0,-1.0,0.0,0.0]
[1777959051153,57.35,81030.0,0.0,-1.0,0.0,0.0]
[1777959051755,57.35,81030.0,0.0,-1.0,0.0,0.0]
[1777959051831,57.35,81030.0,0.0,-1.0,0.0,0.0]
[1777959051906,57.35,81035.08,0.0,-1.0,0.0,0.0]
[1777959052737,57.35,81034.39,0.0,-1.0,0.0,0.0]
[1777959055758,57.35,81033.39,0.0,-1.0,0.0,0.0]
[1777959056765,57.35,81032.37,0.0,-1.0,0.0,0.0]
[1777959061806,57.35,81039.99,0.0,-1.0,0.0,0.0]
[1777959062811,57.35,81041.13,0.0,-1.0,0.0,0.0]
[1777959064592,57.35,81041.13,0.0,-1.0,0.0,0.0]
[1777959064643,57.35,81038.27,0.0,-1.0,0.0,0.0]
[1777959064828,57.35,81038.27,0.0,-1.0,0.0,0.0]
[1777959065302,57.35,81038.27,0.0,-1.0,0.0,0.0]
[1777959065328,57.35,81038.27,0.0,-1.0,0.0,0.0]
[1777959065401,57.35,81038.52,0.0,-1.0,0.0,0.0]
[1777959066840,57.35,81039.82,0.0,-1.0,0.0,0.0]
[1777959067847,57.35,81042.02,0.0,-1.0,0.0,0.0]
[1777959069861,57.35,81040.84,0.0,-1.0,0.0,0.0]
[1777959071417,57.35,81040.84,0.0,-1.0,0.0,0.0]
[1777959071577,57.35,81040.84,0.0,-1.0,0.0,0.0]
[1777959071649,57.35,81039.69,0.0,-1.0,0.0,0.0]
[1777959072882,57.35,81035.17,0.0,-1.0,0.0,0.0]
[1777959073889,57.35,81036.43,0.0,-1.0,0.0,0.0]
[1777959074897,57.35,81038.55,0.0,-1.0,0.0,0.0]
[1777959075712,57.35,81038.55,0.0,-1.0,0.0,0.0]
[1777959075828,57.35,81038.55,0.0,-1.0,0.0,0.0]
[1777959075880,57.35,81038.55,0.0,-1.0,0.0,0.0]
[1777959076078,57.35,81038.55,0.0,-1.0,0.0,0.0]
[1777959076092,57.35,81040.65,0.0,-1.0,0.0,0.0]
[1777959076911,57.35,81041.72,0.0,-1.0,0.0,0.0]
[1777959078925,57.35,81040.89,0.0,-1.0,0.0,0.0]
[1777959083961,57.35,81041.09,0.0,-1.0,0.0,0.0]
[1777959085083,57.35,81041.09,0.0,-1.0,0.0,0.0]
[1777959085335,57.35,81041.09,0.0,-1.0,0.0,0.0]
[1777959085393,57.35,81039.73,0.0,-1.0,0.0,0.0]
[1777959085975,57.35,81037.47,0.0,-1.0,0.0,0.0]
[1777959086981,57.35,81036.27,0.0,-1.0,0.0,0.0]
[1777959088996,57.35,81035.37,0.0,-1.0,0.0,0.0]
[1777959089820,57.35,81035.37,0.0,-1.0,0.0,0.0]
[1777959089839,57.35,81035.37,0.0,-1.0,0.0,0.0]
[1777959090667,57.35,81035.37,0.0,-1.0,0.0,0.0]
[1777959090678,57.35,81036.4,0.0,-1.0,0.0,0.0]
[1777959090826,57.35,81036.4,0.0,-1.0,0.0,0.0]
[1777959091010,57.35,81035.63,0.0,-1.0,0.0,0.0]
[1777959092018,57.35,81036.53,0.0,-1.0,0.0,0.0]
[1777959094892,57.35,81036.94,0.0,-1.0,0.0,0.0]
[1777959095083,57.35,81036.94,0.0,-1.0,0.0,0.0]
[1777959095531,57.35,81036.94,0.0,-1.0,0.0,0.0]
[1777959095576,57.35,81036.94,0.0,-1.0,0.0,0.0]
[1777959095678,57.35,81036.26,0.0,-1.0,0.0,0.0]
[1777959097052,57.35,81034.82,0.0,-1.0,0.0,0.0]
[1777959097807,57.35,81034.82,0.0,-1.0,0.0,0.0]
[1777959097830,57.35,81034.82,0.0,-1.0,0.0,0.0]
[1777959098615,57.35,81034.82,0.0,-1.0,0.0,0.0]
[1777959098659,57.35,81029.09,0.0,-1.0,0.0,0.0]
[1777959098827,57.35,81029.09,0.0,-1.0,0.0,0.0]
[1777959099067,57.35,81025.44,0.0,-1.0,0.0,0.0]
[1777959102963,57.35,81026.1,0.0,-1.0,0.0,0.0]
[1777959103077,57.35,81026.1,0.0,-1.0,0.0,0.0]
[1777959103516,57.35,81026.1,0.0,-1.0,0.0,0.0]
[1777959103578,57.35,81026.1,0.0,-1.0,0.0,0.0]
[1777959103670,57.35,81025.83,0.0,-1.0,0.0,0.0]
[1777959104102,57.35,81029.95,0.0,-1.0,0.0,0.0]
[1777959105109,57.35,81031.48,0.0,-1.0,0.0,0.0]
[1777959107123,57.35,81032.22,0.0,-1.0,0.0,0.0]
[1777959110144,57.35,81031.19,0.0,-1.0,0.0,0.0]
[1777959114172,57.35,81030.46,0.0,-1.0,0.0,0.0]
[1777959115180,57.35,81030.46,0.0,-1.0,0.0,0.0]
[1777959115327,57.35,81030.46,0.0,-1.0,0.0,0.0]
[1777959116301,57.35,81029.92,0.0,-1.0,0.0,0.0]
[1777959116326,57.35,81029.92,0.0,-1.0,0.0,0.0]
[1777959116353,57.35,81029.74,0.0,-1.0,0.0,0.0]
[1777959119223,57.35,81028.62,0.0,-1.0,0.0,0.0]
[1777959120524,57.35,81028.62,0.0,-1.0,0.0,0.0]
[1777959120586,57.35,81028.62,0.0,-1.0,0.0,0.0]
[1777959123251,57.35,81029.46,0.0,-1.0,0.0,0.0]
[1777959124546,57.35,81029.46,0.0,-1.0,0.0,0.0]
[1777959124578,57.35,81029.46,0.0,-1.0,0.0,0.0]
[1777959124645,57.35,81031.26,0.0,-1.0,0.0,0.0]
[1777959125265,57.35,81033.34,0.0,-1.0,0.0,0.0]
[1777959125856,57.35,81033.34,0.0,-1.0,0.0,0.0]
[1777959126077,57.35,81033.34,0.0,-1.0,0.0,0.0]
[1777959126272,57.35,81033.28,0.0,-1.0,0.0,0.0]
[1777959127279,57.35,81033.98,0.0,-1.0,0.0,0.0]
[1777959130300,57.35,81032.75,0.0,-1.0,0.0,0.0]
[1777959133321,57.35,81031.82,0.0,-1.0,0.0,0.0]
[1777959134120,57.35,81031.82,0.0,-1.0,0.0,0.0]
[1777959134327,57.35,81031.82,0.0,-1.0,0.0,0.0]
[1777959135335,57.35,81030.36,0.0,-1.0,0.0,0.0]
[1777959136343,57.35,81029.65,0.0,-1.0,0.0,0.0]
[1777959138558,57.35,81029.77,0.0,-1.0,0.0,0.0]
[1777959138581,57.35,81029.77,0.0,-1.0,0.0,0.0]
[1777959138705,57.35,81029.77,0.0,-1.0,0.0,0.0]
[1777959138827,57.35,81030.09,0.0,-1.0,0.0,0.0]
[1777959139364,57.35,81030.9,0.0,-1.0,0.0,0.0]
[1777959142384,57.35,81029.37,0.0,-1.0,0.0,0.0]
[1777959143392,57.35,81028.2,0.0,-1.0,0.0,0.0]
[1777959145599,57.35,81028.44,0.0,-1.0,0.0,0.0]
[1777959145827,57.35,81028.6,0.0,-1.0,0.0,0.0]
[1777959150441,57.35,81027.6,0.0,-1.0,0.0,0.0]
[1777959151546,57.35,81027.6,0.0,-1.0,0.0,0.0]
[1777959151575,57.35,81027.6,0.0,-1.0,0.0,0.0]
[1777959151588,57.35,81024.43,0.0,-1.0,0.0,0.0]
[1777959152455,57.35,81022.78,0.0,-1.0,0.0,0.0]
[1777959153588,57.35,81022.78,0.0,-1.0,0.0,0.0]
[1777959153640,57.35,81017.68,0.0,-1.0,0.0,0.0]
[1777959153833,57.35,81017.68,0.0,-1.0,0.0,0.0]
[1777959154469,57.35,81013.88,0.0,-1.0,0.0,0.0]
[1777959155476,57.35,81015.72,0.0,-1.0,0.0,0.0]
[1777959155974,57.35,81015.72,0.0,-1.0,0.0,0.0]
[1777959156081,57.35,81015.72,0.0,-1.0,0.0,0.0]
[1777959156482,57.35,81022.09,0.0,-1.0,0.0,0.0]
[1777959157490,57.35,81022.89,0.0,-1.0,0.0,0.0]
[1777959158497,57.35,81020.76,0.0,-1.0,0.0,0.0]
[1777959162524,57.35,81019.36,0.0,-1.0,0.0,0.0]
[1777959163146,57.35,81019.36,0.0,-1.0,0.0,0.0]
[1777959163328,57.35,81019.36,0.0,-1.0,0.0,0.0]
[1777959163532,57.35,81020.36,0.0,-1.0,0.0,0.0]
[1777959164539,57.35,81019.15,0.0,-1.0,0.0,0.0]
[1777959166553,57.35,81022.35,0.0,-1.0,0.0,0.0]
[1777959166829,57.35,81022.35,0.0,-1.0,0.0,0.0]
[1777959168682,57.35,81022.77,0.0,-1.0,0.0,0.0]
[1777959168726,57.35,81023.79,0.0,-1.0,0.0,0.0]
[1777959168827,57.35,81023.79,0.0,-1.0,0.0,0.0]
[1777959169574,57.35,81021.81,0.0,-1.0,0.0,0.0]
[1777959172595,57.35,81029.86,0.0,-1.0,0.0,0.0]
[1777959173602,57.35,81033.17,0.0,-1.0,0.0,0.0]
[1777959174609,57.35,81033.83,0.0,-1.0,0.0,0.0]
[1777959174806,57.35,81033.83,0.0,-1.0,0.0,0.0]
[1777959174828,57.35,81033.83,0.0,-1.0,0.0,0.0]
[1777959175615,57.35,81036.65,0.0,-1.0,0.0,0.0]
[1777959176622,57.35,81037.81,0.0,-1.0,0.0,0.0]
[1777959177218,57.35,81037.81,0.0,-1.0,0.0,0.0]
[1777959177327,57.35,81037.81,0.0,-1.0,0.0,0.0]
[1777959177630,57.35,81037.87,0.0,-1.0,0.0,0.0]
[1777959178346,57.35,81037.87,0.0,-1.0,0.0,0.0]
[1777959178576,57.35,81037.87,0.0,-1.0,0.0,0.0]
[1777959181658,57.35,81036.67,0.0,-1.0,0.0,0.0]
[1777959183621,57.35,81036.61,0.0,-1.0,0.0,0.0]
[1777959183672,57.35,81037.34,0.0,-1.0,0.0,0.0]
[1777959183826,57.35,81037.34,0.0,-1.0,0.0,0.0]
[1777959184500,57.35,81037.34,0.0,-1.0,0.0,0.0]
[1777959184580,57.35,81037.34,0.0,-1.0,0.0,0.0]
[1777959186693,57.35,81036.18,0.0,-1.0,0.0,0.0]
[1777959187700,57.35,81039.17,0.0,-1.0,0.0,0.0]
[1777959188707,57.35,81051.99,0.0,-1.0,0.0,0.0]
[1777959189756,57.35,81051.99,0.0,-1.0,0.0,0.0]
[1777959189772,57.35,81056.5,0.0,-1.0,0.0,0.0]
[1777959189826,57.35,81056.5,0.0,-1.0,0.0,0.0]
[1777959190721,57.35,81053.8,0.0,-1.0,0.0,0.0]
[1777959191357,57.35,81053.8,0.0,-1.0,0.0,0.0]
[1777959191577,57.35,81053.8,0.0,-1.0,0.0,0.0]
[1777959193744,57.35,81055.5,0.0,-1.0,0.0,0.0]
[1777959195229,57.35,81055.2,0.0,-1.0,0.0,0.0]
[1777959195326,57.35,81055.2,0.0,-1.0,0.0,0.0]
[1777959195759,57.35,81055.39,0.0,-1.0,0.0,0.0]
[1777959197771,57.35,81057.8,0.0,-1.0,0.0,0.0]
[1777959197840,57.35,81057.8,0.0,-1.0,0.0,0.0]
[1777959198077,57.35,81057.8,0.0,-1.0,0.0,0.0]
[1777959202279,57.35,81057.73,0.0,-1.0,0.0,0.0]
[1777959202327,57.35,81057.73,0.0,-1.0,0.0,0.0]
[1777959202477,57.35,81057.73,0.0,-1.0,0.0,0.0]
[1777959202576,57.35,81057.73,0.0,-1.0,0.0,0.0]
[1777959202677,57.35,81058.81,0.0,-1.0,0.0,0.0]
[1777959202806,57.35,81057.65,0.0,-1.0,0.0,0.0]
[1777959203814,57.35,81043.1,0.0,-1.0,0.0,0.0]
[1777959204823,57.35,81051.57,0.0,-1.0,0.0,0.0]
[1777959206272,57.35,81051.57,0.0,-1.0,0.0,0.0]
[1777959206329,57.35,81051.57,0.0,-1.0,0.0,0.0]
[1777959206363,57.35,81052.69,0.0,-1.0,0.0,0.0]
[1777959211233,57.35,81052.53,0.0,-1.0,0.0,0.0]
[1777959211326,57.35,81052.53,0.0,-1.0,0.0,0.0]
[1777959211335,57.35,81047.63,0.0,-1.0,0.0,0.0]
[1777959212361,57.35,81047.63,0.0,-1.0,0.0,0.0]
[1777959212576,57.35,81047.63,0.0,-1.0,0.0,0.0]
[1777959212654,57.35,81054.44,0.0,-1.0,0.0,0.0]
[1777959216098,57.35,81055.01,0.0,-1.0,0.0,0.0]
[1777959216326,57.35,81055.01,0.0,-1.0,0.0,0.0]
[1777959216427,57.35,81058.07,0.0,-1.0,0.0,0.0]
[1777959217132,57.35,81058.07,0.0,-1.0,0.0,0.0]
[1777959217326,57.35,81058.07,0.0,-1.0,0.0,0.0]
[1777959217913,57.35,81058.96,0.0,-1.0,0.0,0.0]
[1777959218921,57.35,81059.73,0.0,-1.0,0.0,0.0]
[1777959220935,57.35,81060.63,0.0,-1.0,0.0,0.0]
[1777959222721,57.35,81060.63,0.0,-1.0,0.0,0.0]
[1777959221942,57.35,81064.78,0.0,-1.0,0.0,0.0]
[1777959222828,57.35,81064.78,0.0,-1.0,0.0,0.0]
[1777959222949,57.35,81067.58,0.0,-1.0,0.0,0.0]
[1777959223870,57.35,81067.58,0.0,-1.0,0.0,0.0]
[1777959224076,57.35,81067.58,0.0,-1.0,0.0,0.0]
[1777959224132,57.35,81068.3,0.0,-1.0,0.0,0.0]
[1777959225970,57.35,81070.35,0.0,-1.0,0.0,0.0]
[1777959227984,57.35,81073.24,0.0,-1.0,0.0,0.0]
[1777959228991,57.35,81074.23,0.0,-1.0,0.0,0.0]
[1777959230112,57.35,81074.23,0.0,-1.0,0.0,0.0]
[1777959230326,57.35,81074.23,0.0,-1.0,0.0,0.0]
[1777959230335,57.35,81074.26,0.0,-1.0,0.0,0.0]
[1777959231005,57.35,81078.74,0.0,-1.0,0.0,0.0]
[1777959232016,57.35,81083.62,0.0,-1.0,0.0,0.0]
[1777959233023,57.35,81087.58,0.0,-1.0,0.0,0.0]
[1777959235022,57.35,81087.6,0.0,-1.0,0.0,0.0]
[1777959235077,57.35,81087.6,0.0,-1.0,0.0,0.0]
[1777959235163,57.35,81087.0,0.0,-1.0,0.0,0.0]
[1777959239768,57.35,81086.75,0.0,-1.0,0.0,0.0]
[1777959239827,57.35,81086.75,0.0,-1.0,0.0,0.0]
[1777959239818,57.35,81086.57,0.0,-1.0,0.0,0.0]
[1777959240073,57.35,81087.51,0.0,-1.0,0.0,0.0]
[1777959240854,57.35,81087.51,0.0,-1.0,0.0,0.0]
[1777959241079,57.35,81087.51,0.0,-1.0,0.0,0.0]
[1777959242089,57.35,81082.43,0.0,-1.0,0.0,0.0]
[1777959243617,57.35,81082.43,0.0,-1.0,0.0,0.0]
[1777959243828,57.35,81082.43,0.0,-1.0,0.0,0.0]
[1777959243664,57.35,81077.71,0.0,-1.0,0.0,0.0]
[1777959244148,57.35,81077.71,0.0,-1.0,0.0,0.0]
[1777959244328,57.35,81077.71,0.0,-1.0,0.0,0.0]
[1777959244429,57.35,81078.27,0.0,-1.0,0.0,0.0]
[1777959250145,57.35,81078.07,0.0,-1.0,0.0,0.0]
[1777959251053,57.35,81078.07,0.0,-1.0,0.0,0.0]
[1777959251076,57.35,81078.07,0.0,-1.0,0.0,0.0]
[1777959251152,57.35,81078.23,0.0,-1.0,0.0,0.0]
[1777959252154,57.35,81078.23,0.0,-1.0,0.0,0.0]
[1777959252325,57.35,81078.23,0.0,-1.0,0.0,0.0]
[1777959252363,57.35,81077.47,0.0,-1.0,0.0,0.0]
[1777959256216,57.35,81077.4,0.0,-1.0,0.0,0.0]
[1777959256326,57.35,81077.4,0.0,-1.0,0.0,0.0]
[1777959256413,57.35,81073.56,0.0,-1.0,0.0,0.0]
[1777959257194,57.35,81072.41,0.0,-1.0,0.0,0.0]
[1777959258475,57.35,81072.41,0.0,-1.0,0.0,0.0]
[1777959258576,57.35,81072.41,0.0,-1.0,0.0,0.0]
[1777959258644,57.35,81071.32,0.0,-1.0,0.0,0.0]
[1777959259207,57.35,81074.1,0.0,-1.0,0.0,0.0]
[1777959260215,57.35,81074.72,0.0,-1.0,0.0,0.0]
[1777959261222,57.35,81075.67,0.0,-1.0,0.0,0.0]
[1777959262229,57.35,81077.94,0.0,-1.0,0.0,0.0]
[1777959263284,57.35,81077.94,0.0,-1.0,0.0,0.0]
[1777959263327,57.35,81077.94,0.0,-1.0,0.0,0.0]
[1777959263747,57.35,81078.06,0.0,-1.0,0.0,0.0]
[1777959264304,57.35,81078.06,0.0,-1.0,0.0,0.0]
[1777959264327,57.35,81078.06,0.0,-1.0,0.0,0.0]
[1777959264337,57.35,81079.13,0.0,-1.0,0.0,0.0]
[1777959266257,57.35,81078.62,0.0,-1.0,0.0,0.0]
[1777959271292,57.35,81077.91,0.0,-1.0,0.0,0.0]
[1777959276327,57.35,81077.88,0.0,-1.0,0.0,0.0]
[1777959277188,57.35,81077.88,0.0,-1.0,0.0,0.0]
[1777959277330,57.35,81077.88,0.0,-1.0,0.0,0.0]
[1777959277334,57.35,81079.27,0.0,-1.0,0.0,0.0]
[1777959278696,57.35,81079.27,0.0,-1.0,0.0,0.0]
[1777959278827,57.35,81079.27,0.0,-1.0,0.0,0.0]
[1777959280355,57.35,81080.48,0.0,-1.0,0.0,0.0]
[1777959285390,57.35,81080.59,0.0,-1.0,0.0,0.0]
[1777959288068,57.35,81080.81,0.0,-1.0,0.0,0.0]
[1777959288075,57.35,81080.81,0.0,-1.0,0.0,0.0]
[1777959288411,57.35,81081.49,0.0,-1.0,0.0,0.0]
[1777959289418,57.35,81084.9,0.0,-1.0,0.0,0.0]
[1777959290305,57.35,81084.9,0.0,-1.0,0.0,0.0]
[1777959290327,57.35,81084.9,0.0,-1.0,0.0,0.0]
[1777959290404,57.35,81084.9,0.0,-1.0,0.0,0.0]
[1777959290576,57.35,81084.9,0.0,-1.0,0.0,0.0]
[1777959290678,57.35,81087.35,0.0,-1.0,0.0,0.0]
[1777959291434,57.35,81090.21,0.0,-1.0,0.0,0.0]
[1777959292441,57.35,81090.78,0.0,-1.0,0.0,0.0]
[1777959293110,57.35,81090.78,0.0,-1.0,0.0,0.0]
[1777959293327,57.35,81090.78,0.0,-1.0,0.0,0.0]
[1777959293448,57.35,81092.01,0.0,-1.0,0.0,0.0]
[1777959294455,57.35,81094.53,0.0,-1.0,0.0,0.0]
[1777959295462,57.35,81100.59,0.0,-1.0,0.0,0.0]
[1777959296470,57.35,81110.81,0.0,-1.0,0.0,0.0]
[1777959297477,57.35,81119.63,0.0,-1.0,0.0,0.0]
[1777959298483,57.35,81124.43,0.0,-1.0,0.0,0.0]
[1777959299490,57.35,81125.11,0.0,-1.0,0.0,0.0]
[1777959300498,57.35,81129.3,0.0,-1.0,0.0,0.0]
[1777959301505,57.35,81132.6,0.0,-1.0,0.0,0.0]
[1777959302470,57.35,81132.6,0.0,-1.0,0.0,0.0]
[1777959302576,57.35,81132.6,0.0,-1.0,0.0,0.0]
[1777959302677,57.35,81133.24,0.0,-1.0,0.0,0.0]
[1777959305186,57.35,81133.42,0.0,-1.0,0.0,0.0]
[1777959305330,57.35,81133.42,0.0,-1.0,0.0,0.0]
[1777959306546,57.35,81136.48,0.0,-1.0,0.0,0.0]
[1777959311304,57.35,81136.63,0.0,-1.0,0.0,0.0]
[1777959311326,57.35,81136.63,0.0,-1.0,0.0,0.0]
[1777959311581,57.35,81137.04,0.0,-1.0,0.0,0.0]
[1777959313375,57.35,81137.15,0.0,-1.0,0.0,0.0]
[1777959313578,57.35,81137.15,0.0,-1.0,0.0,0.0]
[1777959314575,57.35,81137.5,0.0,-1.0,0.0,0.0]
[1777959314825,57.35,81137.5,0.0,-1.0,0.0,0.0]
[1777959314841,57.35,81141.82,0.0,-1.0,0.0,0.0]
[1777959315609,57.35,81143.28,0.0,-1.0,0.0,0.0]
[1777959316347,57.35,81143.28,0.0,-1.0,0.0,0.0]
[1777959316577,57.35,81143.28,0.0,-1.0,0.0,0.0]
[1777959316616,57.35,81141.16,0.0,-1.0,0.0,0.0]
[1777959317623,57.35,81142.22,0.0,-1.0,0.0,0.0]
[1777959318630,57.35,81143.89,0.0,-1.0,0.0,0.0]
[1777959320643,57.35,81139.36,0.0,-1.0,0.0,0.0]
[1777959321650,57.35,81140.05,0.0,-1.0,0.0,0.0]
[1777959322050,57.35,81140.05,0.0,-1.0,0.0,0.0]
[1777959322077,57.35,81140.05,0.0,-1.0,0.0,0.0]
[1777959322657,57.35,81137.87,0.0,-1.0,0.0,0.0]
[1777959323671,57.35,81129.36,0.0,-1.0,0.0,0.0]
[1777959324678,57.35,81131.33,0.0,-1.0,0.0,0.0]
[1777959325685,57.35,81131.99,0.0,-1.0,0.0,0.0]
[1777959326831,57.35,81131.99,0.0,-1.0,0.0,0.0]
[1777959326835,57.35,81126.55,0.0,-1.0,0.0,0.0]
[1777959327169,57.35,81126.55,0.0,-1.0,0.0,0.0]
[1777959327328,57.35,81126.55,0.0,-1.0,0.0,0.0]
[1777959329764,57.35,81128.31,0.0,-1.0,0.0,0.0]
[1777959329826,57.35,81128.31,0.0,-1.0,0.0,0.0]
[1777959330667,57.35,81128.22,0.0,-1.0,0.0,0.0]
[1777959330828,57.35,81128.22,0.0,-1.0,0.0,0.0]
[1777959333741,57.35,81139.13,0.0,-1.0,0.0,0.0]
[1777959334747,57.35,81140.6,0.0,-1.0,0.0,0.0]
[1777959335402,57.35,81140.6,0.0,-1.0,0.0,0.0]
[1777959335578,57.35,81140.6,0.0,-1.0,0.0,0.0]
[1777959336866,57.35,81142.45,0.0,-1.0,0.0,0.0]
[1777959337078,57.35,81145.12,0.0,-1.0,0.0,0.0]
[1777959338979,57.35,81149.14,0.0,-1.0,0.0,0.0]
[1777959339079,57.35,81149.14,0.0,-1.0,0.0,0.0]
[1777959342231,57.35,81152.66,0.0,-1.0,0.0,0.0]
[1777959342327,57.35,81152.66,0.0,-1.0,0.0,0.0]
[1777959343671,57.35,81152.67,0.0,-1.0,0.0,0.0]
[1777959343827,57.35,81152.67,0.0,-1.0,0.0,0.0]
[1777959347832,57.35,81153.53,0.0,-1.0,0.0,0.0]
[1777959348081,57.35,81153.46,0.0,-1.0,0.0,0.0]
[1777959351895,57.35,81152.89,0.0,-1.0,0.0,0.0]
[1777959352078,57.35,81155.41,0.0,-1.0,0.0,0.0]
[1777959352328,57.35,81155.41,0.0,-1.0,0.0,0.0]
[1777959352585,57.35,81155.41,0.0,-1.0,0.0,0.0]
[1777959354659,57.35,81153.22,0.0,-1.0,0.0,0.0]
[1777959354834,57.35,81153.22,0.0,-1.0,0.0,0.0]
[1777959356760,57.35,81146.67,0.0,-1.0,0.0,0.0]
[1777959356827,57.35,81146.67,0.0,-1.0,0.0,0.0]
[1777959356906,57.35,81146.09,0.0,-1.0,0.0,0.0]
[1777959357913,57.35,81146.9,0.0,-1.0,0.0,0.0]
[1777959361942,57.35,81148.59,0.0,-1.0,0.0,0.0]
[1777959362672,57.35,81148.59,0.0,-1.0,0.0,0.0]
[1777959362826,57.35,81148.59,0.0,-1.0,0.0,0.0]
[1777959362950,57.35,81145.3,0.0,-1.0,0.0,0.0]
[1777959363957,57.35,81143.75,0.0,-1.0,0.0,0.0]
[1777959364932,57.35,81143.75,0.0,-1.0,0.0,0.0]
[1777959364965,57.35,81147.52,0.0,-1.0,0.0,0.0]
[1777959365076,57.35,81147.52,0.0,-1.0,0.0,0.0]
[1777959365501,57.35,81147.52,0.0,-1.0,0.0,0.0]
[1777959365586,57.35,81147.52,0.0,-1.0,0.0,0.0]
[1777959365972,57.35,81150.35,0.0,-1.0,0.0,0.0]
[1777959368993,57.35,81148.98,0.0,-1.0,0.0,0.0]
[1777959370037,57.35,81148.98,0.0,-1.0,0.0,0.0]
[1777959370078,57.35,81148.98,0.0,-1.0,0.0,0.0]
[1777959370179,57.35,81149.22,0.0,-1.0,0.0,0.0]
[1777959370993,57.35,81149.22,0.0,-1.0,0.0,0.0]
[1777959371076,57.35,81149.22,0.0,-1.0,0.0,0.0]
[1777959371132,57.35,81150.0,0.0,-1.0,0.0,0.0]
[1777959373023,57.35,81151.38,0.0,-1.0,0.0,0.0]
[1777959374030,57.35,81150.58,0.0,-1.0,0.0,0.0]
[1777959377063,57.35,81162.36,0.0,-1.0,0.0,0.0]
[1777959378062,57.35,81168.84,0.0,-1.0,0.0,0.0]
[1777959379974,57.35,81168.84,0.0,-1.0,0.0,0.0]
[1777959381050,57.35,81168.75,0.0,-1.0,0.0,0.0]
[1777959382090,57.35,81159.66,0.0,-1.0,0.0,0.0]
[1777959383097,57.35,81153.93,0.0,-1.0,0.0,0.0]
[1777959384395,57.35,81153.93,0.0,-1.0,0.0,0.0]
[1777959384401,57.35,81167.46,0.0,-1.0,0.0,0.0]
[1777959385117,57.35,81181.3,0.0,-1.0,0.0,0.0]
[1777959386124,57.35,81179.73,0.0,-1.0,0.0,0.0]
[1777959387131,57.35,81176.23,0.0,-1.0,0.0,0.0]
[1777959388074,57.35,81176.23,0.0,-1.0,0.0,0.0]
[1777959389145,57.35,81175.09,0.0,-1.0,0.0,0.0]
[1777959390152,57.35,81171.72,0.0,-1.0,0.0,0.0]
[1777959391159,57.35,81173.24,0.0,-1.0,0.0,0.0]
[1777959393173,57.35,81172.22,0.0,-1.0,0.0,0.0]
[1777959394180,57.35,81172.98,0.0,-1.0,0.0,0.0]
[1777959395317,57.35,81172.98,0.0,-1.0,0.0,0.0]
[1777959395325,57.35,81172.98,0.0,-1.0,0.0,0.0]
[1777959395345,57.35,81174.52,0.0,-1.0,0.0,0.0]
[1777959397622,57.35,81173.87,0.0,-1.0,0.0,0.0]
[1777959397826,57.35,81173.87,0.0,-1.0,0.0,0.0]
[1777959399215,57.35,81171.75,0.0,-1.0,0.0,0.0]
[1777959400270,57.35,81171.75,0.0,-1.0,0.0,0.0]
[1777959400330,57.35,81171.75,0.0,-1.0,0.0,0.0]
[1777959400348,57.35,81159.42,0.0,-1.0,0.0,0.0]
[1777959401229,57.35,81153.9,0.0,-1.0,0.0,0.0]
[1777959402236,57.35,81152.68,0.0,-1.0,0.0,0.0]
[1777959403620,57.35,81152.68,0.0,-1.0,0.0,0.0]
[1777959403828,57.35,81152.68,0.0,-1.0,0.0,0.0]
[1777959403839,57.35,81151.29,0.0,-1.0,0.0,0.0]
[1777959404190,57.35,81151.29,0.0,-1.0,0.0,0.0]
[1777959404325,57.35,81151.29,0.0,-1.0,0.0,0.0]
[1777959404377,57.35,81151.16,0.0,-1.0,0.0,0.0]
[1777959405257,57.35,81147.97,0.0,-1.0,0.0,0.0]
[1777959406264,57.35,81146.46,0.0,-1.0,0.0,0.0]
[1777959407271,57.35,81144.15,0.0,-1.0,0.0,0.0]
[1777959410292,57.35,81138.53,0.0,-1.0,0.0,0.0]
[1777959411299,57.35,81133.37,0.0,-1.0,0.0,0.0]
[1777959412305,57.35,81138.12,0.0,-1.0,0.0,0.0]
[1777959413369,57.35,81138.12,0.0,-1.0,0.0,0.0]
[1777959413578,57.35,81138.12,0.0,-1.0,0.0,0.0]
[1777959413680,57.35,81136.22,0.0,-1.0,0.0,0.0]
[1777959416334,57.35,81135.5,0.0,-1.0,0.0,0.0]
[1777959421369,57.35,81131.91,0.0,-1.0,0.0,0.0]
[1777959422376,57.35,81128.87,0.0,-1.0,0.0,0.0]
[1777959423076,57.35,81128.87,0.0,-1.0,0.0,0.0]
[1777959423327,57.35,81128.87,0.0,-1.0,0.0,0.0]
[1777959423383,57.35,81127.2,0.0,-1.0,0.0,0.0]
[1777959424390,57.35,81126.19,0.0,-1.0,0.0,0.0]
[1777959425083,57.35,81126.19,0.0,-1.0,0.0,0.0]
[1777959425327,57.35,81126.19,0.0,-1.0,0.0,0.0]
[1777959425397,57.35,81126.51,0.0,-1.0,0.0,0.0]
[1777959430432,57.35,81128.72,0.0,-1.0,0.0,0.0]
[1777959431775,57.35,81128.72,0.0,-1.0,0.0,0.0]
[1777959431825,57.35,81128.72,0.0,-1.0,0.0,0.0]
[1777959433899,57.35,81121.81,0.0,-1.0,0.0,0.0]
[1777959434461,57.35,81116.83,0.0,-1.0,0.0,0.0]
[1777959435468,57.35,81108.7,0.0,-1.0,0.0,0.0]
[1777959436934,57.35,81108.7,0.0,-1.0,0.0,0.0]
[1777959436974,57.35,81103.22,0.0,-1.0,0.0,0.0]
[1777959437076,57.35,81103.22,0.0,-1.0,0.0,0.0]
[1777959437482,57.35,81104.83,0.0,-1.0,0.0,0.0]
[1777959438489,57.35,81101.13,0.0,-1.0,0.0,0.0]
[1777959439496,57.35,81097.51,0.0,-1.0,0.0,0.0]
[1777959440856,57.35,81097.51,0.0,-1.0,0.0,0.0]
[1777959440880,57.35,81094.69,0.0,-1.0,0.0,0.0]
[1777959441077,57.35,81094.69,0.0,-1.0,0.0,0.0]
[1777959442304,57.35,81094.15,0.0,-1.0,0.0,0.0]
[1777959442326,57.35,81094.15,0.0,-1.0,0.0,0.0]
[1777959442517,57.35,81092.12,0.0,-1.0,0.0,0.0]
[1777959443523,57.35,81089.5,0.0,-1.0,0.0,0.0]
[1777959445054,57.35,81089.5,0.0,-1.0,0.0,0.0]
[1777959445076,57.35,81085.2,0.0,-1.0,0.0,0.0]
[1777959445537,57.35,81082.88,0.0,-1.0,0.0,0.0]
[1777959446545,57.35,81081.32,0.0,-1.0,0.0,0.0]
[1777959448559,57.35,81080.59,0.0,-1.0,0.0,0.0]
[1777959449632,57.35,81080.59,0.0,-1.0,0.0,0.0]
[1777959449827,57.35,81080.59,0.0,-1.0,0.0,0.0]
[1777959449880,57.35,81081.62,0.0,-1.0,0.0,0.0]
[1777959450573,57.35,81087.66,0.0,-1.0,0.0,0.0]
[1777959451544,57.35,81087.66,0.0,-1.0,0.0,0.0]
[1777959451576,57.35,81087.66,0.0,-1.0,0.0,0.0]
[1777959451639,57.35,81097.37,0.0,-1.0,0.0,0.0]
[1777959453012,57.35,81097.37,0.0,-1.0,0.0,0.0]
[1777959453077,57.35,81097.37,0.0,-1.0,0.0,0.0]
[1777959452587,57.35,81098.27,0.0,-1.0,0.0,0.0]
[1777959453594,57.35,81098.19,0.0,-1.0,0.0,0.0]
[1777959456931,57.35,81098.27,0.0,-1.0,0.0,0.0]
[1777959457030,57.35,81097.26,0.0,-1.0,0.0,0.0]
[1777959457088,57.35,81097.26,0.0,-1.0,0.0,0.0]
[1777959457622,57.35,81094.16,0.0,-1.0,0.0,0.0]
[1777959459637,57.35,81093.0,0.0,-1.0,0.0,0.0]
[1777959460664,57.35,81093.0,0.0,-1.0,0.0,0.0]
[1777959460826,57.35,81093.0,0.0,-1.0,0.0,0.0]
[1777959460849,57.35,81092.83,0.0,-1.0,0.0,0.0]
[1777959461450,57.35,81092.83,0.0,-1.0,0.0,0.0]
[1777959461578,57.35,81092.83,0.0,-1.0,0.0,0.0]
[1777959462658,57.35,81089.9,0.0,-1.0,0.0,0.0]
[1777959467794,57.35,81089.9,0.0,-1.0,0.0,0.0]
[1777959467826,57.35,81089.9,0.0,-1.0,0.0,0.0]
[1777959467901,57.35,81086.39,0.0,-1.0,0.0,0.0]
[1777959469827,57.35,81086.05,0.0,-1.0,0.0,0.0]
[1777959470084,57.35,81086.05,0.0,-1.0,0.0,0.0]
[1777959469870,57.35,81087.46,0.0,-1.0,0.0,0.0]
[1777959471511,57.35,81087.41,0.0,-1.0,0.0,0.0]
[1777959471577,57.35,81087.41,0.0,-1.0,0.0,0.0]
[1777959475748,57.35,81088.2,0.0,-1.0,0.0,0.0]
[1777959476367,57.35,81088.2,0.0,-1.0,0.0,0.0]
[1777959476576,57.35,81088.2,0.0,-1.0,0.0,0.0]
[1777959477393,57.35,81088.86,0.0,-1.0,0.0,0.0]
[1777959477404,57.35,81088.86,0.0,-1.0,0.0,0.0]
[1777959477763,57.35,81092.69,0.0,-1.0,0.0,0.0]
[1777959478770,57.35,81096.97,0.0,-1.0,0.0,0.0]
[1777959479777,57.35,81097.72,0.0,-1.0,0.0,0.0]
[1777959484784,57.35,81097.66,0.0,-1.0,0.0,0.0]
[1777959484826,57.35,81097.66,0.0,-1.0,0.0,0.0]
[1777959484885,57.35,81105.75,0.0,-1.0,0.0,0.0]
[1777959485819,57.35,81105.62,0.0,-1.0,0.0,0.0]
[1777959486826,57.35,81106.4,0.0,-1.0,0.0,0.0]
[1777959491862,57.35,81126.45,0.0,-1.0,0.0,0.0]
[1777959492874,57.35,81127.98,0.0,-1.0,0.0,0.0]
[1777959494080,57.35,81127.98,0.0,-1.0,0.0,0.0]
[1777959493881,57.35,81124.81,0.0,-1.0,0.0,0.0]
[1777959494888,57.35,81121.77,0.0,-1.0,0.0,0.0]
[1777959496902,57.35,81114.79,0.0,-1.0,0.0,0.0]
[1777959498384,57.35,81114.92,0.0,-1.0,0.0,0.0]
[1777959498577,57.35,81114.92,0.0,-1.0,0.0,0.0]
[1777959498916,57.35,81114.88,0.0,-1.0,0.0,0.0]
[1777959503951,57.35,81117.05,0.0,-1.0,0.0,0.0]
[1777959504492,57.35,81117.05,0.0,-1.0,0.0,0.0]
[1777959504958,57.35,81116.31,0.0,-1.0,0.0,0.0]
[1777959507979,57.35,81117.04,0.0,-1.0,0.0,0.0]
[1777959508711,57.35,81117.04,0.0,-1.0,0.0,0.0]
[1777959508827,57.35,81117.04,0.0,-1.0,0.0,0.0]
[1777959508986,57.35,81118.7,0.0,-1.0,0.0,0.0]
[1777959509993,57.35,81119.65,0.0,-1.0,0.0,0.0]
[1777959511000,57.35,81118.67,0.0,-1.0,0.0,0.0]
[1777959513013,57.35,81119.54,0.0,-1.0,0.0,0.0]
[1777959514020,57.35,81120.94,0.0,-1.0,0.0,0.0]
[1777959517042,57.35,81131.93,0.0,-1.0,0.0,0.0]
[1777959518049,57.35,81134.24,0.0,-1.0,0.0,0.0]
[1777959521070,57.35,81132.85,0.0,-1.0,0.0,0.0]
[1777959523084,57.35,81136.06,0.0,-1.0,0.0,0.0]
[1777959525008,57.35,81135.75,0.0,-1.0,0.0,0.0]
[1777959525098,57.35,81170.57,0.0,-1.0,0.0,0.0]
[1777959526120,57.35,81179.01,0.0,-1.0,0.0,0.0]
[1777959527125,57.35,81180.41,0.0,-1.0,0.0,0.0]
[1777959528287,57.35,81180.79,0.0,-1.0,0.0,0.0]
[1777959530147,57.35,81178.77,0.0,-1.0,0.0,0.0]
[1777959531154,57.35,81175.17,0.0,-1.0,0.0,0.0]
[1777959532161,57.35,81176.49,0.0,-1.0,0.0,0.0]
[1777959533168,57.35,81178.35,0.0,-1.0,0.0,0.0]
[1777959536102,57.35,81178.75,0.0,-1.0,0.0,0.0]
[1777959536177,57.35,81179.65,0.0,-1.0,0.0,0.0]
[1777959536334,57.35,81179.65,0.0,-1.0,0.0,0.0]
[1777959536397,57.35,81184.1,0.0,-1.0,0.0,0.0]
[1777959537203,57.35,81185.22,0.0,-1.0,0.0,0.0]
[1777959538210,57.35,81184.48,0.0,-1.0,0.0,0.0]
[1777959543245,57.35,81184.65,0.0,-1.0,0.0,0.0]
[1777959544481,57.35,81184.65,0.0,-1.0,0.0,0.0]
[1777959544576,57.35,81184.65,0.0,-1.0,0.0,0.0]
[1777959544661,57.35,81184.65,0.0,-1.0,0.0,0.0]
[1777959544826,57.35,81184.65,0.0,-1.0,0.0,0.0]
[1777959544864,57.35,81185.58,0.0,-1.0,0.0,0.0]
[1777959547273,57.35,81183.88,0.0,-1.0,0.0,0.0]
[1777959552308,57.35,81183.26,0.0,-1.0,0.0,0.0]
[1777959553861,57.35,81183.26,0.0,-1.0,0.0,0.0]
[1777959554076,57.35,81183.26,0.0,-1.0,0.0,0.0]
[1777959554178,57.35,81183.12,0.0,-1.0,0.0,0.0]
[1777959554407,57.35,81183.12,0.0,-1.0,0.0,0.0]
[1777959554578,57.35,81183.12,0.0,-1.0,0.0,0.0]
[1777959560364,57.35,81182.66,0.0,-1.0,0.0,0.0]
[1777959564391,57.35,81183.74,0.0,-1.0,0.0,0.0]
[1777959565528,57.35,81183.74,0.0,-1.0,0.0,0.0]
[1777959565548,57.35,81219.56,0.0,-1.0,0.0,0.0]
[1777959566408,57.35,81242.02,0.0,-1.0,0.0,0.0]
[1777959567415,57.35,81258.03,0.0,-1.0,0.0,0.0]
[1777959569032,57.35,81258.03,0.0,-1.0,0.0,0.0]
[1777959569134,57.35,81269.6,0.0,-1.0,0.0,0.0]
[1777959569430,57.35,81276.61,0.0,-1.0,0.0,0.0]
[1777959570439,57.35,81287.27,0.0,-1.0,0.0,0.0]
[1777959571445,57.35,81295.72,0.0,-1.0,0.0,0.0]
[1777959572626,57.35,81295.72,0.0,-1.0,0.0,0.0]
[1777959572654,57.35,81306.19,0.0,-1.0,0.0,0.0]
[1777959573460,57.35,81313.81,0.0,-1.0,0.0,0.0]
[1777959575474,57.35,81308.73,0.0,-1.0,0.0,0.0]
[1777959576552,57.35,81308.73,0.0,-1.0,0.0,0.0]
[1777959576740,57.35,81297.64,0.0,-1.0,0.0,0.0]
[1777959577493,57.35,81273.86,0.0,-1.0,0.0,0.0]
[1777959578497,57.35,81262.65,0.0,-1.0,0.0,0.0]
[1777959579504,57.35,81262.28,0.0,-1.0,0.0,0.0]
[1777959580511,57.35,81265.87,0.0,-1.0,0.0,0.0]
[1777959581518,57.35,81269.21,0.0,-1.0,0.0,0.0]
[1777959582527,57.35,81267.06,0.0,-1.0,0.0,0.0]
[1777959583534,57.35,81261.04,0.0,-1.0,0.0,0.0]
[1777959584541,57.35,81264.53,0.0,-1.0,0.0,0.0]
[1777959585561,57.35,81273.15,0.0,-1.0,0.0,0.0]
[1777959587006,57.35,81273.15,0.0,-1.0,0.0,0.0]
[1777959587078,57.35,81303.9,0.0,-1.0,0.0,0.0]
[1777959587574,57.35,81312.16,0.0,-1.0,0.0,0.0]
[1777959588582,57.35,81310.94,0.0,-1.0,0.0,0.0]
[1777959589589,57.35,81296.36,0.0,-1.0,0.0,0.0]
[1777959590965,57.35,81296.36,0.0,-1.0,0.0,0.0]
[1777959591030,57.35,81291.22,0.0,-1.0,0.0,0.0]
[1777959591604,57.35,81281.6,0.0,-1.0,0.0,0.0]
[1777959592610,57.35,81278.03,0.0,-1.0,0.0,0.0]
[1777959593617,57.35,81275.36,0.0,-1.0,0.0,0.0]
[1777959594624,57.35,81265.46,0.0,-1.0,0.0,0.0]
[1777959595632,57.35,81253.24,0.0,-1.0,0.0,0.0]
[1777959596643,57.35,81225.36,0.0,-1.0,0.0,0.0]
[1777959597645,57.35,81219.88,0.0,-1.0,0.0,0.0]
[1777959598652,57.35,81225.68,0.0,-1.0,0.0,0.0]
[1777959600666,57.35,81227.14,0.0,-1.0,0.0,0.0]
[1777959601673,57.35,81223.93,0.0,-1.0,0.0,0.0]
[1777959602680,57.35,81221.26,0.0,-1.0,0.0,0.0]
[1777959606708,57.35,81220.34,0.0,-1.0,0.0,0.0]
[1777959608723,57.35,81212.8,0.0,-1.0,0.0,0.0]
[1777959609729,57.35,81210.8,0.0,-1.0,0.0,0.0]
[1777959610736,57.35,81207.55,0.0,-1.0,0.0,0.0]
[1777959611742,57.35,81205.79,0.0,-1.0,0.0,0.0]
[1777959612750,57.35,81208.32,0.0,-1.0,0.0,0.0]
[1777959613758,57.35,81216.57,0.0,-1.0,0.0,0.0]
[1777959615080,57.35,81216.57,0.0,-1.0,0.0,0.0]
[1777959615115,57.35,81215.89,0.0,-1.0,0.0,0.0]
[1777959615327,57.35,81215.89,0.0,-1.0,0.0,0.0]
[1777959615732,57.35,81215.89,0.0,-1.0,0.0,0.0]
[1777959615827,57.35,81215.89,0.0,-1.0,0.0,0.0]
[1777959617791,57.35,81217.25,0.0,-1.0,0.0,0.0]
[1777959618798,57.35,81218.48,0.0,-1.0,0.0,0.0]
[1777959619531,57.35,81218.48,0.0,-1.0,0.0,0.0]
[1777959619575,57.35,81218.48,0.0,-1.0,0.0,0.0]
[1777959619641,57.35,81218.48,0.0,-1.0,0.0,0.0]
[1777959619828,57.35,81218.48,0.0,-1.0,0.0,0.0]
[1777959619929,57.35,81218.36,0.0,-1.0,0.0,0.0]
[1777959620812,57.35,81230.8,0.0,-1.0,0.0,0.0]
[1777959621819,57.35,81229.61,0.0,-1.0,0.0,0.0]
[1777959622354,57.35,81229.61,0.0,-1.0,0.0,0.0]
[1777959622577,57.35,81229.61,0.0,-1.0,0.0,0.0]
[1777959622683,57.35,81229.61,0.0,-1.0,0.0,0.0]
[1777959622833,57.35,81229.61,0.0,-1.0,0.0,0.0]
[1777959622933,57.35,81229.3,0.0,-1.0,0.0,0.0]
[1777959625848,57.35,81232.21,0.0,-1.0,0.0,0.0]
[1777959627862,57.35,81231.26,0.0,-1.0,0.0,0.0]
[1777959629876,57.35,81229.82,0.0,-1.0,0.0,0.0]
[1777959631097,57.35,81229.82,0.0,-1.0,0.0,0.0]
[1777959631183,57.35,81231.42,0.0,-1.0,0.0,0.0]
[1777959631327,57.35,81231.42,0.0,-1.0,0.0,0.0]
[1777959631689,57.35,81231.42,0.0,-1.0,0.0,0.0]
[1777959631829,57.35,81231.42,0.0,-1.0,0.0,0.0]
[1777959631929,57.35,81232.26,0.0,-1.0,0.0,0.0]
[1777959634911,57.35,81225.3,0.0,-1.0,0.0,0.0]
[1777959636025,57.35,81225.3,0.0,-1.0,0.0,0.0]
[1777959636076,57.35,81225.3,0.0,-1.0,0.0,0.0]
[1777959636097,57.35,81223.61,0.0,-1.0,0.0,0.0]
[1777959636331,57.35,81223.61,0.0,-1.0,0.0,0.0]
[1777959636925,57.35,81224.8,0.0,-1.0,0.0,0.0]
[1777959638939,57.35,81223.81,0.0,-1.0,0.0,0.0]
[1777959640953,57.35,81222.53,0.0,-1.0,0.0,0.0]
[1777959641510,57.35,81222.53,0.0,-1.0,0.0,0.0]
[1777959641580,57.35,81222.53,0.0,-1.0,0.0,0.0]
[1777959641811,57.35,81222.53,0.0,-1.0,0.0,0.0]
[1777959641827,57.35,81222.53,0.0,-1.0,0.0,0.0]
[1777959641960,57.35,81222.9,0.0,-1.0,0.0,0.0]
[1777959646995,57.35,81222.6,0.0,-1.0,0.0,0.0]
[1777959648006,57.35,81215.87,0.0,-1.0,0.0,0.0]
[1777959649009,57.35,81209.4,0.0,-1.0,0.0,0.0]
[1777959651189,57.35,81208.72,0.0,-1.0,0.0,0.0]
[1777959651290,57.35,81202.35,0.0,-1.0,0.0,0.0]
[1777959651326,57.35,81202.35,0.0,-1.0,0.0,0.0]
[1777959651632,57.35,81202.35,0.0,-1.0,0.0,0.0]
[1777959651829,57.35,81202.35,0.0,-1.0,0.0,0.0]
[1777959653038,57.35,81204.58,0.0,-1.0,0.0,0.0]
[1777959655052,57.35,81214.77,0.0,-1.0,0.0,0.0]
[1777959656059,57.35,81217.61,0.0,-1.0,0.0,0.0]
[1777959656607,57.35,81217.61,0.0,-1.0,0.0,0.0]
[1777959656778,57.35,81217.61,0.0,-1.0,0.0,0.0]
[1777959656828,57.35,81217.61,0.0,-1.0,0.0,0.0]
[1777959657066,57.35,81217.43,0.0,-1.0,0.0,0.0]
[1777959661094,57.35,81213.19,0.0,-1.0,0.0,0.0]
[1777959662101,57.35,81210.34,0.0,-1.0,0.0,0.0]
[1777959662390,57.35,81210.34,0.0,-1.0,0.0,0.0]
[1777959662577,57.35,81210.34,0.0,-1.0,0.0,0.0]
[1777959663108,57.35,81204.51,0.0,-1.0,0.0,0.0]
[1777959664125,57.35,81183.43,0.0,-1.0,0.0,0.0]
[1777959665124,57.35,81172.59,0.0,-1.0,0.0,0.0]
[1777959666131,57.35,81170.37,0.0,-1.0,0.0,0.0]
[1777959668146,57.35,81171.17,0.0,-1.0,0.0,0.0]
[1777959669603,57.35,81171.14,0.0,-1.0,0.0,0.0]
[1777959669832,57.35,81171.14,0.0,-1.0,0.0,0.0]
[1777959674568,57.35,81171.47,0.0,-1.0,0.0,0.0]
[1777959674575,57.35,81171.47,0.0,-1.0,0.0,0.0]
[1777959675303,57.35,81171.47,0.0,-1.0,0.0,0.0]
[1777959675306,57.35,81171.53,0.0,-1.0,0.0,0.0]
[1777959675326,57.35,81171.53,0.0,-1.0,0.0,0.0]
[1777959676204,57.35,81169.47,0.0,-1.0,0.0,0.0]
[1777959678218,57.35,81167.81,0.0,-1.0,0.0,0.0]
[1777959680232,57.35,81173.11,0.0,-1.0,0.0,0.0]
[1777959681239,57.35,81180.8,0.0,-1.0,0.0,0.0]
[1777959682246,57.35,81185.69,0.0,-1.0,0.0,0.0]
[1777959683253,57.35,81191.12,0.0,-1.0,0.0,0.0]
[1777959684260,57.35,81196.37,0.0,-1.0,0.0,0.0]
[1777959685267,57.35,81199.78,0.0,-1.0,0.0,0.0]
[1777959685855,57.35,81199.78,0.0,-1.0,0.0,0.0]
[1777959686059,57.35,81199.78,0.0,-1.0,0.0,0.0]
[1777959686077,57.35,81199.78,0.0,-1.0,0.0,0.0]
[1777959686274,57.35,81201.25,0.0,-1.0,0.0,0.0]
[1777959688289,57.35,81200.4,0.0,-1.0,0.0,0.0]
[1777959690302,57.35,81197.67,0.0,-1.0,0.0,0.0]
[1777959691309,57.35,81200.57,0.0,-1.0,0.0,0.0]
[1777959693323,57.35,81203.27,0.0,-1.0,0.0,0.0]
[1777959694330,57.35,81205.35,0.0,-1.0,0.0,0.0]
[1777959695337,57.35,81206.12,0.0,-1.0,0.0,0.0]
[1777959696978,57.35,81206.12,0.0,-1.0,0.0,0.0]
[1777959697076,57.35,81206.12,0.0,-1.0,0.0,0.0]
[1777959697108,57.35,81209.77,0.0,-1.0,0.0,0.0]
[1777959697351,57.35,81211.87,0.0,-1.0,0.0,0.0]
[1777959698359,57.35,81214.13,0.0,-1.0,0.0,0.0]
[1777959699366,57.35,81219.7,0.0,-1.0,0.0,0.0]
[1777959700372,57.35,81225.76,0.0,-1.0,0.0,0.0]
[1777959701380,57.35,81232.82,0.0,-1.0,0.0,0.0]
[1777959703394,57.35,81234.48,0.0,-1.0,0.0,0.0]
[1777959704401,57.35,81229.0,0.0,-1.0,0.0,0.0]
[1777959705408,57.35,81227.67,0.0,-1.0,0.0,0.0]
[1777959706414,57.35,81228.88,0.0,-1.0,0.0,0.0]
[1777959707621,57.35,81228.88,0.0,-1.0,0.0,0.0]
[1777959707830,57.35,81228.88,0.0,-1.0,0.0,0.0]
[1777959708430,57.35,81225.91,0.0,-1.0,0.0,0.0]
[1777959710445,57.35,81226.8,0.0,-1.0,0.0,0.0]
[1777959711607,57.35,81226.8,0.0,-1.0,0.0,0.0]
[1777959711707,57.35,81226.8,0.0,-1.0,0.0,0.0]
[1777959711833,57.35,81226.8,0.0,-1.0,0.0,0.0]
[1777959711917,57.35,81228.0,0.0,-1.0,0.0,0.0]
[1777959717493,57.35,81226.83,0.0,-1.0,0.0,0.0]
[1777959718501,57.35,81225.6,0.0,-1.0,0.0,0.0]
[1777959719899,57.35,81225.6,0.0,-1.0,0.0,0.0]
[1777959720077,57.35,81225.6,0.0,-1.0,0.0,0.0]
[1777959720111,57.35,81225.6,0.0,-1.0,0.0,0.0]
[1777959720328,57.35,81225.6,0.0,-1.0,0.0,0.0]
[1777959720143,57.35,81225.02,0.0,-1.0,0.0,0.0]
[1777959722529,57.35,81219.62,0.0,-1.0,0.0,0.0]
[1777959723536,57.35,81213.07,0.0,-1.0,0.0,0.0]
[1777959724412,57.35,81213.07,0.0,-1.0,0.0,0.0]
[1777959724577,57.35,81213.07,0.0,-1.0,0.0,0.0]
[1777959724644,57.35,81213.07,0.0,-1.0,0.0,0.0]
[1777959724829,57.35,81213.07,0.0,-1.0,0.0,0.0]
[1777959724882,57.35,81212.03,0.0,-1.0,0.0,0.0]
[1777959728571,57.35,81206.17,0.0,-1.0,0.0,0.0]
[1777959731212,57.35,81206.73,0.0,-1.0,0.0,0.0]
[1777959731326,57.35,81206.73,0.0,-1.0,0.0,0.0]
[1777959731274,57.35,81217.92,0.0,-1.0,0.0,0.0]
[1777959731610,57.35,81217.92,0.0,-1.0,0.0,0.0]
[1777959731830,57.35,81217.92,0.0,-1.0,0.0,0.0]
[1777959731929,57.35,81220.59,0.0,-1.0,0.0,0.0]
[1777959732599,57.35,81226.95,0.0,-1.0,0.0,0.0]
[1777959734276,57.35,81226.95,0.0,-1.0,0.0,0.0]
[1777959734327,57.35,81226.95,0.0,-1.0,0.0,0.0]
[1777959734302,57.35,81227.88,0.0,-1.0,0.0,0.0]
[1777959736089,57.35,81227.45,0.0,-1.0,0.0,0.0]
[1777959736327,57.35,81227.45,0.0,-1.0,0.0,0.0]
[1777959736375,57.35,81223.4,0.0,-1.0,0.0,0.0]
[1777959736627,57.35,81221.95,0.0,-1.0,0.0,0.0]
[1777959742669,57.35,81222.11,0.0,-1.0,0.0,0.0]
[1777959744683,57.35,81219.04,0.0,-1.0,0.0,0.0]
[1777959745696,57.35,81213.53,0.0,-1.0,0.0,0.0]
[1777959746700,57.35,81202.0,0.0,-1.0,0.0,0.0]
[1777959747707,57.35,81199.41,0.0,-1.0,0.0,0.0]
[1777959748750,57.35,81199.41,0.0,-1.0,0.0,0.0]
[1777959748965,57.35,81199.41,0.0,-1.0,0.0,0.0]
[1777959749721,57.35,81200.9,0.0,-1.0,0.0,0.0]
[1777959750728,57.35,81196.0,0.0,-1.0,0.0,0.0]
[1777959752255,57.35,81196.0,0.0,-1.0,0.0,0.0]
[1777959752328,57.35,81196.0,0.0,-1.0,0.0,0.0]
[1777959752356,57.35,81190.31,0.0,-1.0,0.0,0.0]
[1777959752742,57.35,81187.68,0.0,-1.0,0.0,0.0]
[1777959753616,57.35,81187.68,0.0,-1.0,0.0,0.0]
[1777959753827,57.35,81187.68,0.0,-1.0,0.0,0.0]
[1777959754756,57.35,81190.57,0.0,-1.0,0.0,0.0]
[1777959756203,57.35,81190.57,0.0,-1.0,0.0,0.0]
[1777959756329,57.35,81190.57,0.0,-1.0,0.0,0.0]
[1777959756305,57.35,81189.28,0.0,-1.0,0.0,0.0]
[1777959757777,57.35,81191.57,0.0,-1.0,0.0,0.0]
[1777959759374,57.35,81191.57,0.0,-1.0,0.0,0.0]
[1777959758783,57.35,81195.38,0.0,-1.0,0.0,0.0]
[1777959759578,57.35,81195.38,0.0,-1.0,0.0,0.0]
[1777959760060,57.35,81195.38,0.0,-1.0,0.0,0.0]
[1777959762812,57.35,81194.38,0.0,-1.0,0.0,0.0]
[1777959763897,57.35,81194.38,0.0,-1.0,0.0,0.0]
[1777959764826,57.35,81202.8,0.0,-1.0,0.0,0.0]
[1777959765833,57.35,81214.51,0.0,-1.0,0.0,0.0]
[1777959766840,57.35,81215.74,0.0,-1.0,0.0,0.0]
[1777959771302,57.35,81215.86,0.0,-1.0,0.0,0.0]
[1777959771327,57.35,81215.86,0.0,-1.0,0.0,0.0]
[1777959771402,57.35,81206.8,0.0,-1.0,0.0,0.0]
[1777959771875,57.35,81201.72,0.0,-1.0,0.0,0.0]
[1777959772494,57.35,81201.72,0.0,-1.0,0.0,0.0]
[1777959772577,57.35,81201.72,0.0,-1.0,0.0,0.0]
[1777959772882,57.35,81201.7,0.0,-1.0,0.0,0.0]
[1777959773889,57.35,81195.81,0.0,-1.0,0.0,0.0]
[1777959775035,57.35,81195.81,0.0,-1.0,0.0,0.0]
[1777959775080,57.35,81195.81,0.0,-1.0,0.0,0.0]
[1777959775131,57.35,81191.82,0.0,-1.0,0.0,0.0]
[1777959776910,57.35,81191.14,0.0,-1.0,0.0,0.0]
[1777959777712,57.35,81191.14,0.0,-1.0,0.0,0.0]
[1777959777826,57.35,81191.14,0.0,-1.0,0.0,0.0]
[1777959777917,57.35,81191.52,0.0,-1.0,0.0,0.0]
[1777959780667,57.35,81191.68,0.0,-1.0,0.0,0.0]
[1777959780828,57.35,81191.68,0.0,-1.0,0.0,0.0]
[1777959781945,57.35,81183.04,0.0,-1.0,0.0,0.0]
[1777959782952,57.35,81177.13,0.0,-1.0,0.0,0.0]
[1777959783958,57.35,81174.62,0.0,-1.0,0.0,0.0]
[1777959784593,57.35,81174.62,0.0,-1.0,0.0,0.0]
[1777959784826,57.35,81174.62,0.0,-1.0,0.0,0.0]
[1777959785129,57.35,81174.62,0.0,-1.0,0.0,0.0]
[1777959785326,57.35,81174.62,0.0,-1.0,0.0,0.0]
[1777959785427,57.35,81174.72,0.0,-1.0,0.0,0.0]
[1777959786979,57.35,81176.26,0.0,-1.0,0.0,0.0]
[1777959787987,57.35,81178.22,0.0,-1.0,0.0,0.0]
[1777959788994,57.35,81176.54,0.0,-1.0,0.0,0.0]
[1777959790767,57.35,81175.94,0.0,-1.0,0.0,0.0]
[1777959790829,57.35,81175.94,0.0,-1.0,0.0,0.0]
[1777959791312,57.35,81175.94,0.0,-1.0,0.0,0.0]
[1777959791327,57.35,81175.94,0.0,-1.0,0.0,0.0]
[1777959791380,57.35,81173.4,0.0,-1.0,0.0,0.0]
[1777959792030,57.35,81172.64,0.0,-1.0,0.0,0.0]
[1777959793373,57.35,81172.64,0.0,-1.0,0.0,0.0]
[1777959793394,57.35,81165.58,0.0,-1.0,0.0,0.0]
[1777959794045,57.35,81161.95,0.0,-1.0,0.0,0.0]
[1777959795052,57.35,81159.15,0.0,-1.0,0.0,0.0]
[1777959796874,57.35,81159.41,0.0,-1.0,0.0,0.0]
[1777959798073,57.35,81156.81,0.0,-1.0,0.0,0.0]
[1777959799080,57.35,81154.06,0.0,-1.0,0.0,0.0]
[1777959801094,57.35,81155.04,0.0,-1.0,0.0,0.0]
[1777959803108,57.35,81154.1,0.0,-1.0,0.0,0.0]
[1777959804118,57.35,81152.93,0.0,-1.0,0.0,0.0]
[1777959808143,57.35,81152.03,0.0,-1.0,0.0,0.0]
[1777959808672,57.35,81152.03,0.0,-1.0,0.0,0.0]
[1777959808829,57.35,81152.03,0.0,-1.0,0.0,0.0]
[1777959809402,57.35,81152.03,0.0,-1.0,0.0,0.0]
[1777959809150,57.35,81147.44,0.0,-1.0,0.0,0.0]
[1777959809578,57.35,81147.44,0.0,-1.0,0.0,0.0]
[1777959810157,57.35,81145.44,0.0,-1.0,0.0,0.0]
[1777959811164,57.35,81144.12,0.0,-1.0,0.0,0.0]
[1777959812171,57.35,81142.48,0.0,-1.0,0.0,0.0]
[1777959814185,57.35,81141.48,0.0,-1.0,0.0,0.0]
[1777959815192,57.35,81143.2,0.0,-1.0,0.0,0.0]
[1777959815807,57.35,81143.2,0.0,-1.0,0.0,0.0]
[1777959815829,57.35,81143.2,0.0,-1.0,0.0,0.0]
[1777959816273,57.35,81143.2,0.0,-1.0,0.0,0.0]
[1777959816326,57.35,81143.2,0.0,-1.0,0.0,0.0]
[1777959816418,57.35,81142.93,0.0,-1.0,0.0,0.0]
[1777959818213,57.35,81142.28,0.0,-1.0,0.0,0.0]
[1777959820398,57.35,81141.98,0.0,-1.0,0.0,0.0]
[1777959820578,57.35,81142.47,0.0,-1.0,0.0,0.0]
[1777959824788,57.35,81142.32,0.0,-1.0,0.0,0.0]
[1777959824829,57.35,81142.32,0.0,-1.0,0.0,0.0]
[1777959824930,57.35,81142.32,0.0,-1.0,0.0,0.0]
[1777959828283,57.35,81140.65,0.0,-1.0,0.0,0.0]
[1777959829083,57.35,81140.65,0.0,-1.0,0.0,0.0]
[1777959829328,57.35,81140.65,0.0,-1.0,0.0,0.0]
[1777959829356,57.35,81141.38,0.0,-1.0,0.0,0.0]
[1777959832311,57.35,81133.97,0.0,-1.0,0.0,0.0]
[1777959833318,57.35,81124.75,0.0,-1.0,0.0,0.0]
[1777959833623,57.35,81124.75,0.0,-1.0,0.0,0.0]
[1777959833826,57.35,81124.75,0.0,-1.0,0.0,0.0]
[1777959834328,57.35,81124.75,0.0,-1.0,0.0,0.0]
[1777959834429,57.35,81124.35,0.0,-1.0,0.0,0.0]
[1777959834580,57.35,81124.35,0.0,-1.0,0.0,0.0]
[1777959835332,57.35,81123.72,0.0,-1.0,0.0,0.0]
[1777959836339,57.35,81122.88,0.0,-1.0,0.0,0.0]
[1777959837346,57.35,81120.43,0.0,-1.0,0.0,0.0]
[1777959838353,57.35,81116.97,0.0,-1.0,0.0,0.0]
[1777959839360,57.35,81116.12,0.0,-1.0,0.0,0.0]
[1777959840264,57.35,81116.12,0.0,-1.0,0.0,0.0]
[1777959840326,57.35,81116.12,0.0,-1.0,0.0,0.0]
[1777959840367,57.35,81115.87,0.0,-1.0,0.0,0.0]
[1777959841226,57.35,81115.87,0.0,-1.0,0.0,0.0]
[1777959841326,57.35,81115.87,0.0,-1.0,0.0,0.0]
[1777959846409,57.35,81109.28,0.0,-1.0,0.0,0.0]
[1777959847415,57.35,81106.63,0.0,-1.0,0.0,0.0]
[1777959848423,57.35,81109.74,0.0,-1.0,0.0,0.0]
[1777959849457,57.35,81109.74,0.0,-1.0,0.0,0.0]
[1777959849576,57.35,81110.11,0.0,-1.0,0.0,0.0]
[1777959850437,57.35,81109.74,0.0,-1.0,0.0,0.0]
[1777959851351,57.35,81109.74,0.0,-1.0,0.0,0.0]
[1777959851444,57.35,81108.19,0.0,-1.0,0.0,0.0]
[1777959851577,57.35,81108.19,0.0,-1.0,0.0,0.0]
[1777959852451,57.35,81107.25,0.0,-1.0,0.0,0.0]
[1777959853458,57.35,81103.55,0.0,-1.0,0.0,0.0]
[1777959854465,57.35,81102.55,0.0,-1.0,0.0,0.0]
[1777959854942,57.35,81102.55,0.0,-1.0,0.0,0.0]
[1777959855078,57.35,81102.55,0.0,-1.0,0.0,0.0]
[1777959855472,57.35,81096.97,0.0,-1.0,0.0,0.0]
[1777959856044,57.35,81096.97,0.0,-1.0,0.0,0.0]
[1777959856078,57.35,81096.97,0.0,-1.0,0.0,0.0]
[1777959856478,57.35,81095.35,0.0,-1.0,0.0,0.0]
[1777959857486,57.35,81089.8,0.0,-1.0,0.0,0.0]
[1777959858493,57.35,81088.28,0.0,-1.0,0.0,0.0]
[1777959859501,57.35,81087.59,0.0,-1.0,0.0,0.0]
[1777959860624,57.35,81087.22,0.0,-1.0,0.0,0.0]
[1777959860826,57.35,81087.22,0.0,-1.0,0.0,0.0]
[1777959863443,57.35,81074.45,0.0,-1.0,0.0,0.0]
[1777959863527,57.35,81071.4,0.0,-1.0,0.0,0.0]
[1777959864535,57.35,81071.98,0.0,-1.0,0.0,0.0]
[1777959865542,57.35,81070.76,0.0,-1.0,0.0,0.0]
[1777959866549,57.35,81067.67,0.0,-1.0,0.0,0.0]
[1777959867558,57.35,81064.97,0.0,-1.0,0.0,0.0]
[1777959868564,57.35,81066.76,0.0,-1.0,0.0,0.0]
[1777959869570,57.35,81068.81,0.0,-1.0,0.0,0.0]
[1777959870849,57.35,81068.81,0.0,-1.0,0.0,0.0]
[1777959871076,57.35,81068.81,0.0,-1.0,0.0,0.0]
[1777959871177,57.35,81073.46,0.0,-1.0,0.0,0.0]
[1777959871758,57.35,81073.46,0.0,-1.0,0.0,0.0]
[1777959871826,57.35,81073.46,0.0,-1.0,0.0,0.0]
[1777959874605,57.35,81069.47,0.0,-1.0,0.0,0.0]
[1777959875612,57.35,81063.24,0.0,-1.0,0.0,0.0]
[1777959876619,57.35,81062.22,0.0,-1.0,0.0,0.0]
[1777959877700,57.35,81062.22,0.0,-1.0,0.0,0.0]
[1777959877827,57.35,81062.22,0.0,-1.0,0.0,0.0]
[1777959877847,57.35,81062.53,0.0,-1.0,0.0,0.0]
[1777959878745,57.35,81062.53,0.0,-1.0,0.0,0.0]
[1777959878826,57.35,81062.53,0.0,-1.0,0.0,0.0]
[1777959878846,57.35,81063.41,0.0,-1.0,0.0,0.0]
[1777959880647,57.35,81062.31,0.0,-1.0,0.0,0.0]
[1777959882490,57.35,81062.31,0.0,-1.0,0.0,0.0]
[1777959881654,57.35,81060.66,0.0,-1.0,0.0,0.0]
[1777959882582,57.35,81060.66,0.0,-1.0,0.0,0.0]
[1777959882661,57.35,81057.36,0.0,-1.0,0.0,0.0]
[1777959883958,57.35,81057.36,0.0,-1.0,0.0,0.0]
[1777959884082,57.35,81057.36,0.0,-1.0,0.0,0.0]
[1777959884183,57.35,81056.79,0.0,-1.0,0.0,0.0]
[1777959886689,57.35,81054.78,0.0,-1.0,0.0,0.0]
[1777959888703,57.35,81045.91,0.0,-1.0,0.0,0.0]
[1777959890193,57.35,81045.91,0.0,-1.0,0.0,0.0]
[1777959890328,57.35,81045.91,0.0,-1.0,0.0,0.0]
[1777959890400,57.35,81045.59,0.0,-1.0,0.0,0.0]
[1777959890717,57.35,81044.94,0.0,-1.0,0.0,0.0]
[1777959891724,57.35,81043.86,0.0,-1.0,0.0,0.0]
[1777959892730,57.35,81040.6,0.0,-1.0,0.0,0.0]
[1777959894057,57.35,81040.6,0.0,-1.0,0.0,0.0]
[1777959894076,57.35,81040.6,0.0,-1.0,0.0,0.0]
[1777959894261,57.35,81037.19,0.0,-1.0,0.0,0.0]
[1777959895268,57.35,81037.19,0.0,-1.0,0.0,0.0]
[1777959895327,57.35,81037.19,0.0,-1.0,0.0,0.0]
[1777959895370,57.35,81036.67,0.0,-1.0,0.0,0.0]
[1777959898773,57.35,81037.14,0.0,-1.0,0.0,0.0]
[1777959900052,57.35,81037.14,0.0,-1.0,0.0,0.0]
[1777959900076,57.35,81037.14,0.0,-1.0,0.0,0.0]
[1777959900150,57.35,81037.09,0.0,-1.0,0.0,0.0]
[1777959901137,57.35,81037.09,0.0,-1.0,0.0,0.0]
[1777959901327,57.35,81037.09,0.0,-1.0,0.0,0.0]
[1777959902801,57.35,81034.65,0.0,-1.0,0.0,0.0]
[1777959903808,57.35,81032.39,0.0,-1.0,0.0,0.0]
[1777959905181,57.35,81032.39,0.0,-1.0,0.0,0.0]
[1777959905330,57.35,81032.39,0.0,-1.0,0.0,0.0]
[1777959905419,57.35,81032.39,0.0,-1.0,0.0,0.0]
[1777959905520,57.35,81031.54,0.0,-1.0,0.0,0.0]
[1777959905576,57.35,81031.54,0.0,-1.0,0.0,0.0]
[1777959906829,57.35,81038.17,0.0,-1.0,0.0,0.0]
[1777959907836,57.35,81039.49,0.0,-1.0,0.0,0.0]
[1777959910553,57.35,81039.83,0.0,-1.0,0.0,0.0]
[1777959909850,57.35,81039.42,0.0,-1.0,0.0,0.0]
[1777959910576,57.35,81039.42,0.0,-1.0,0.0,0.0]
[1777959910857,57.35,81039.04,0.0,-1.0,0.0,0.0]
[1777959912020,57.35,81039.04,0.0,-1.0,0.0,0.0]
[1777959912077,57.35,81039.04,0.0,-1.0,0.0,0.0]
[1777959912164,57.35,81032.96,0.0,-1.0,0.0,0.0]
[1777959913878,57.35,81033.63,0.0,-1.0,0.0,0.0]
[1777959914885,57.35,81032.95,0.0,-1.0,0.0,0.0]
[1777959915893,57.35,81025.34,0.0,-1.0,0.0,0.0]
[1777959916900,57.35,81017.32,0.0,-1.0,0.0,0.0]
[1777959917907,57.35,81010.2,0.0,-1.0,0.0,0.0]
[1777959919079,57.35,81010.2,0.0,-1.0,0.0,0.0]
[1777959919429,57.35,81009.05,0.0,-1.0,0.0,0.0]
[1777959919921,57.35,81007.8,0.0,-1.0,0.0,0.0]
[1777959920927,57.35,81005.84,0.0,-1.0,0.0,0.0]
[1777959921935,57.35,81002.81,0.0,-1.0,0.0,0.0]
[1777959923077,57.35,81002.81,0.0,-1.0,0.0,0.0]
[1777959923178,57.35,80996.3,0.0,-1.0,0.0,0.0]
[1777959924956,57.35,80993.95,0.0,-1.0,0.0,0.0]
[1777959926792,57.35,80993.61,0.0,-1.0,0.0,0.0]
[1777959926828,57.35,80993.61,0.0,-1.0,0.0,0.0]
[1777959927977,57.35,80985.77,0.0,-1.0,0.0,0.0]
[1777959928984,57.35,80975.64,0.0,-1.0,0.0,0.0]
[1777959929993,57.35,80976.34,0.0,-1.0,0.0,0.0]
[1777959932012,57.35,80984.04,0.0,-1.0,0.0,0.0]
[1777959934023,57.35,80991.12,0.0,-1.0,0.0,0.0]
[1777959939351,57.35,80997.0,0.0,-1.0,0.0,0.0]
[1777959939581,57.35,80997.0,0.0,-1.0,0.0,0.0]
[1777959943009,57.35,81007.33,0.0,-1.0,0.0,0.0]
[1777959943075,57.35,81007.33,0.0,-1.0,0.0,0.0]
[1777959947234,57.35,81000.07,0.0,-1.0,0.0,0.0]
[1777959947328,57.35,81000.07,0.0,-1.0,0.0,0.0]
[1777959951118,57.35,80987.52,0.0,-1.0,0.0,0.0]
[1777959951326,57.35,80987.52,0.0,-1.0,0.0,0.0]
[1777959952250,57.35,80983.21,0.0,-1.0,0.0,0.0]
[1777959952325,57.35,80983.21,0.0,-1.0,0.0,0.0]
[1777959958172,57.35,80981.2,0.0,-1.0,0.0,0.0]
[1777959958327,57.35,80981.2,0.0,-1.0,0.0,0.0]
[1777959961216,57.35,80971.02,0.0,-1.0,0.0,0.0]
[1777959963230,57.35,80963.78,0.0,-1.0,0.0,0.0]
[1777959964455,57.35,80972.67,0.0,-1.0,0.0,0.0]
[1777959965524,57.35,80972.67,0.0,-1.0,0.0,0.0]
[1777959965578,57.35,80972.67,0.0,-1.0,0.0,0.0]
[1777959965550,57.35,80976.35,0.0,-1.0,0.0,0.0]
[1777959968836,57.35,80974.18,0.0,-1.0,0.0,0.0]
[1777959969079,57.35,80974.18,0.0,-1.0,0.0,0.0]
[1777959971286,57.35,80963.67,0.0,-1.0,0.0,0.0]
[1777959971739,57.35,80963.67,0.0,-1.0,0.0,0.0]
[1777959971834,57.35,80963.67,0.0,-1.0,0.0,0.0]
[1777959974955,57.35,80962.56,0.0,-1.0,0.0,0.0]
[1777959975082,57.35,80962.56,0.0,-1.0,0.0,0.0]
[1777959977210,57.35,80962.03,0.0,-1.0,0.0,0.0]
[1777959977335,57.35,80962.03,0.0,-1.0,0.0,0.0]
[1777959980997,57.35,80959.04,0.0,-1.0,0.0,0.0]
[1777959981076,57.35,80959.04,0.0,-1.0,0.0,0.0]
[1777959981708,57.35,80958.47,0.0,-1.0,0.0,0.0]
[1777959981828,57.35,80958.47,0.0,-1.0,0.0,0.0]
[1777959987399,57.35,80958.73,0.0,-1.0,0.0,0.0]
[1777959988153,57.35,80958.73,0.0,-1.0,0.0,0.0]
[1777959988328,57.35,80958.73,0.0,-1.0,0.0,0.0]
[1777959989871,57.35,80959.16,0.0,-1.0,0.0,0.0]
[1777959990076,57.35,80959.16,0.0,-1.0,0.0,0.0]
[1777959994591,57.35,80958.81,0.0,-1.0,0.0,0.0]
[1777959994856,57.35,80956.5,0.0,-1.0,0.0,0.0]
[1777959998317,57.35,80956.87,0.0,-1.0,0.0,0.0]
[1777959998326,57.35,80956.87,0.0,-1.0,0.0,0.0]
[1777960001294,57.35,80955.6,0.0,-1.0,0.0,0.0]
[1777960001331,57.35,80955.6,0.0,-1.0,0.0,0.0]
[1777960004570,57.35,80958.57,0.0,-1.0,0.0,0.0]
[1777960004578,57.35,80958.57,0.0,-1.0,0.0,0.0]
[1777960007786,57.35,80954.29,0.0,-1.0,0.0,0.0]
[1777960007826,57.35,80954.29,0.0,-1.0,0.0,0.0]
[1777960008701,57.35,80953.4,0.0,-1.0,0.0,0.0]
[1777960008830,57.35,80953.4,0.0,-1.0,0.0,0.0]
[1777960010564,57.35,80944.46,0.0,-1.0,0.0,0.0]
[1777960011571,57.35,80942.71,0.0,-1.0,0.0,0.0]
[1777960012382,57.35,80942.71,0.0,-1.0,0.0,0.0]
[1777960012578,57.35,80942.71,0.0,-1.0,0.0,0.0]
[1777960017013,57.35,80941.12,0.0,-1.0,0.0,0.0]
[1777960017079,57.35,80941.12,0.0,-1.0,0.0,0.0]
[1777960017784,57.35,80941.15,0.0,-1.0,0.0,0.0]
[1777960017832,57.35,80941.15,0.0,-1.0,0.0,0.0]
[1777960021573,57.35,80943.98,0.0,-1.0,0.0,0.0]
[1777960021641,57.35,80943.8,0.0,-1.0,0.0,0.0]
[1777960021828,57.35,80943.8,0.0,-1.0,0.0,0.0]
[1777960022648,57.35,80949.8,0.0,-1.0,0.0,0.0]
[1777960023249,57.35,80949.8,0.0,-1.0,0.0,0.0]
[1777960023325,57.35,80949.8,0.0,-1.0,0.0,0.0]
[1777960023655,57.35,80952.04,0.0,-1.0,0.0,0.0]
[1777960024662,57.35,80951.03,0.0,-1.0,0.0,0.0]
[1777960025669,57.35,80952.59,0.0,-1.0,0.0,0.0]
[1777960026676,57.35,80966.58,0.0,-1.0,0.0,0.0]
[1777960027585,57.35,80966.58,0.0,-1.0,0.0,0.0]
[1777960027683,57.35,80971.7,0.0,-1.0,0.0,0.0]
[1777960030704,57.35,80980.54,0.0,-1.0,0.0,0.0]
[1777960034732,57.35,80984.69,0.0,-1.0,0.0,0.0]
[1777960037531,57.35,80984.4,0.0,-1.0,0.0,0.0]
[1777960037575,57.35,80984.4,0.0,-1.0,0.0,0.0]
[1777960037615,57.35,80983.9,0.0,-1.0,0.0,0.0]
[1777960039767,57.35,80982.05,0.0,-1.0,0.0,0.0]
[1777960041781,57.35,80989.02,0.0,-1.0,0.0,0.0]
[1777960043795,57.35,80986.23,0.0,-1.0,0.0,0.0]
[1777960044802,57.35,80985.42,0.0,-1.0,0.0,0.0]
[1777960049837,57.35,80985.46,0.0,-1.0,0.0,0.0]
[1777960051851,57.35,80985.41,0.0,-1.0,0.0,0.0]
[1777960054872,57.35,80984.53,0.0,-1.0,0.0,0.0]
[1777960055879,57.35,80985.41,0.0,-1.0,0.0,0.0]
[1777960056886,57.35,80984.16,0.0,-1.0,0.0,0.0]
[1777960057893,57.35,80982.65,0.0,-1.0,0.0,0.0]
[1777960058900,57.35,80983.68,0.0,-1.0,0.0,0.0]
[1777960059907,57.35,80982.52,0.0,-1.0,0.0,0.0]
[1777960062928,57.35,80963.06,0.0,-1.0,0.0,0.0]
[1777960063935,57.35,80948.98,0.0,-1.0,0.0,0.0]
[1777960065386,57.35,80948.98,0.0,-1.0,0.0,0.0]
[1777960065476,57.35,80947.26,0.0,-1.0,0.0,0.0]
[1777960066462,57.35,80947.26,0.0,-1.0,0.0,0.0]
[1777960067963,57.35,80946.38,0.0,-1.0,0.0,0.0]
[1777960068974,57.35,80941.99,0.0,-1.0,0.0,0.0]
[1777960069980,57.35,80930.08,0.0,-1.0,0.0,0.0]
[1777960070987,57.35,80928.74,0.0,-1.0,0.0,0.0]
[1777960071994,57.35,80924.72,0.0,-1.0,0.0,0.0]
[1777960077030,57.35,80925.22,0.0,-1.0,0.0,0.0]
[1777960080267,57.35,80925.22,0.0,-1.0,0.0,0.0]
[1777960080326,57.35,80925.22,0.0,-1.0,0.0,0.0]
[1777960080426,57.35,80926.28,0.0,-1.0,0.0,0.0]
[1777960081058,57.35,80928.07,0.0,-1.0,0.0,0.0]
[1777960082576,57.35,80928.07,0.0,-1.0,0.0,0.0]
[1777960082677,57.35,80929.78,0.0,-1.0,0.0,0.0]
[1777960083072,57.35,80938.71,0.0,-1.0,0.0,0.0]
[1777960084079,57.35,80945.58,0.0,-1.0,0.0,0.0]
[1777960085948,57.35,80945.9,0.0,-1.0,0.0,0.0]
[1777960086076,57.35,80945.9,0.0,-1.0,0.0,0.0]
[1777960086136,57.35,80945.9,0.0,-1.0,0.0,0.0]
[1777960086328,57.35,80945.9,0.0,-1.0,0.0,0.0]
[1777960086429,57.35,80945.16,0.0,-1.0,0.0,0.0]
[1777960087099,57.35,80942.29,0.0,-1.0,0.0,0.0]
[1777960088107,57.35,80940.42,0.0,-1.0,0.0,0.0]
[1777960089114,57.35,80926.88,0.0,-1.0,0.0,0.0]
[1777960090121,57.35,80921.64,0.0,-1.0,0.0,0.0]
[1777960091549,57.35,80921.64,0.0,-1.0,0.0,0.0]
[1777960091576,57.35,80921.64,0.0,-1.0,0.0,0.0]
[1777960091650,57.35,80920.33,0.0,-1.0,0.0,0.0]
[1777960091841,57.35,80920.33,0.0,-1.0,0.0,0.0]
[1777960092076,57.35,80920.33,0.0,-1.0,0.0,0.0]
[1777960094149,57.35,80922.89,0.0,-1.0,0.0,0.0]
[1777960095155,57.35,80921.66,0.0,-1.0,0.0,0.0]
[1777960095949,57.35,80921.66,0.0,-1.0,0.0,0.0]
[1777960096031,57.35,80921.66,0.0,-1.0,0.0,0.0]
[1777960096077,57.35,80921.66,0.0,-1.0,0.0,0.0]
[1777960096163,57.35,80921.78,0.0,-1.0,0.0,0.0]
[1777960097170,57.35,80920.83,0.0,-1.0,0.0,0.0]
[1777960099919,57.35,80921.42,0.0,-1.0,0.0,0.0]
[1777960100076,57.35,80921.42,0.0,-1.0,0.0,0.0]
[1777960100260,57.35,80921.42,0.0,-1.0,0.0,0.0]
[1777960100326,57.35,80921.42,0.0,-1.0,0.0,0.0]
[1777960100417,57.35,80921.22,0.0,-1.0,0.0,0.0]
[1777960102204,57.35,80922.5,0.0,-1.0,0.0,0.0]
[1777960106731,57.35,80921.88,0.0,-1.0,0.0,0.0]
[1777960106769,57.35,80921.88,0.0,-1.0,0.0,0.0]
[1777960106830,57.35,80921.88,0.0,-1.0,0.0,0.0]
[1777960106981,57.35,80921.88,0.0,-1.0,0.0,0.0]
[1777960107077,57.35,80921.88,0.0,-1.0,0.0,0.0]
[1777960108247,57.35,80915.15,0.0,-1.0,0.0,0.0]
[1777960109254,57.35,80918.84,0.0,-1.0,0.0,0.0]
[1777960110261,57.35,80921.91,0.0,-1.0,0.0,0.0]
[1777960111425,57.35,80921.91,0.0,-1.0,0.0,0.0]
[1777960111576,57.35,80921.91,0.0,-1.0,0.0,0.0]
[1777960111773,57.35,80921.91,0.0,-1.0,0.0,0.0]
[1777960111644,57.35,80922.31,0.0,-1.0,0.0,0.0]
[1777960111826,57.35,80922.31,0.0,-1.0,0.0,0.0]
[1777960114289,57.35,80927.11,0.0,-1.0,0.0,0.0]
[1777960115296,57.35,80929.69,0.0,-1.0,0.0,0.0]
[1777960115814,57.35,80929.69,0.0,-1.0,0.0,0.0]
[1777960115826,57.35,80929.69,0.0,-1.0,0.0,0.0]
[1777960116050,57.35,80929.69,0.0,-1.0,0.0,0.0]
[1777960116076,57.35,80929.69,0.0,-1.0,0.0,0.0]
[1777960116303,57.35,80929.68,0.0,-1.0,0.0,0.0]
[1777960118317,57.35,80939.24,0.0,-1.0,0.0,0.0]
[1777960119324,57.35,80942.49,0.0,-1.0,0.0,0.0]
[1777960120684,57.35,80942.49,0.0,-1.0,0.0,0.0]
[1777960120785,57.35,80942.03,0.0,-1.0,0.0,0.0]
[1777960120829,57.35,80942.03,0.0,-1.0,0.0,0.0]
[1777960120894,57.35,80942.03,0.0,-1.0,0.0,0.0]
[1777960121077,57.35,80942.03,0.0,-1.0,0.0,0.0]
[1777960123352,57.35,80940.63,0.0,-1.0,0.0,0.0]
[1777960124358,57.35,80941.55,0.0,-1.0,0.0,0.0]
[1777960125368,57.35,80945.36,0.0,-1.0,0.0,0.0]
[1777960126373,57.35,80952.19,0.0,-1.0,0.0,0.0]
[1777960127383,57.35,80953.02,0.0,-1.0,0.0,0.0]
[1777960128128,57.35,80953.02,0.0,-1.0,0.0,0.0]
[1777960128301,57.35,80953.02,0.0,-1.0,0.0,0.0]
[1777960128326,57.35,80953.02,0.0,-1.0,0.0,0.0]
[1777960128391,57.35,80952.94,0.0,-1.0,0.0,0.0]
[1777960133426,57.35,80953.82,0.0,-1.0,0.0,0.0]
[1777960134433,57.35,80953.13,0.0,-1.0,0.0,0.0]
[1777960135440,57.35,80953.8,0.0,-1.0,0.0,0.0]
[1777960136447,57.35,80953.03,0.0,-1.0,0.0,0.0]
[1777960137454,57.35,80951.79,0.0,-1.0,0.0,0.0]
[1777960138461,57.35,80945.7,0.0,-1.0,0.0,0.0]
[1777960139468,57.35,80943.69,0.0,-1.0,0.0,0.0]
[1777960140766,57.35,80943.69,0.0,-1.0,0.0,0.0]
[1777960140809,57.35,80943.32,0.0,-1.0,0.0,0.0]
[1777960140826,57.35,80943.32,0.0,-1.0,0.0,0.0]
[1777960140935,57.35,80943.32,0.0,-1.0,0.0,0.0]
[1777960141077,57.35,80943.32,0.0,-1.0,0.0,0.0]
[1777960145510,57.35,80945.23,0.0,-1.0,0.0,0.0]
[1777960146516,57.35,80950.97,0.0,-1.0,0.0,0.0]
[1777960147524,57.35,80954.07,0.0,-1.0,0.0,0.0]
[1777960148577,57.35,80954.07,0.0,-1.0,0.0,0.0]
[1777960148779,57.35,80954.07,0.0,-1.0,0.0,0.0]
[1777960148803,57.35,80951.26,0.0,-1.0,0.0,0.0]
[1777960148828,57.35,80951.26,0.0,-1.0,0.0,0.0]
[1777960150545,57.35,80952.02,0.0,-1.0,0.0,0.0]
[1777960152559,57.35,80957.16,0.0,-1.0,0.0,0.0]
[1777960153567,57.35,80961.21,0.0,-1.0,0.0,0.0]
[1777960154574,57.35,80962.96,0.0,-1.0,0.0,0.0]
[1777960155580,57.35,80961.06,0.0,-1.0,0.0,0.0]
[1777960156588,57.35,80953.67,0.0,-1.0,0.0,0.0]
[1777960157136,57.35,80953.67,0.0,-1.0,0.0,0.0]
[1777960157486,57.35,80953.67,0.0,-1.0,0.0,0.0]
[1777960157595,57.35,80953.24,0.0,-1.0,0.0,0.0]
[1777960159969,57.35,80952.8,0.0,-1.0,0.0,0.0]
[1777960161623,57.35,80959.14,0.0,-1.0,0.0,0.0]
[1777960162630,57.35,80962.57,0.0,-1.0,0.0,0.0]
[1777960162996,57.35,80962.57,0.0,-1.0,0.0,0.0]
[1777960163077,57.35,80962.57,0.0,-1.0,0.0,0.0]
[1777960163148,57.35,80962.57,0.0,-1.0,0.0,0.0]
[1777960163326,57.35,80962.57,0.0,-1.0,0.0,0.0]
[1777960163637,57.35,80963.5,0.0,-1.0,0.0,0.0]
[1777960164644,57.35,80965.16,0.0,-1.0,0.0,0.0]
[1777960165651,57.35,80966.6,0.0,-1.0,0.0,0.0]
[1777960166658,57.35,80967.85,0.0,-1.0,0.0,0.0]
[1777960166903,57.35,80967.85,0.0,-1.0,0.0,0.0]
[1777960166953,57.35,80967.85,0.0,-1.0,0.0,0.0]
[1777960167083,57.35,80967.85,0.0,-1.0,0.0,0.0]
[1777960167665,57.35,80967.4,0.0,-1.0,0.0,0.0]
[1777960168672,57.35,80963.21,0.0,-1.0,0.0,0.0]
[1777960169679,57.35,80955.82,0.0,-1.0,0.0,0.0]
[1777960170250,57.35,80955.82,0.0,-1.0,0.0,0.0]
[1777960170326,57.35,80955.82,0.0,-1.0,0.0,0.0]
[1777960170567,57.35,80955.82,0.0,-1.0,0.0,0.0]
[1777960170576,57.35,80955.82,0.0,-1.0,0.0,0.0]
[1777960170686,57.35,80953.58,0.0,-1.0,0.0,0.0]
[1777960171693,57.35,80953.6,0.0,-1.0,0.0,0.0]
[1777960174714,57.35,80952.75,0.0,-1.0,0.0,0.0]
[1777960177746,57.35,80952.82,0.0,-1.0,0.0,0.0]
[1777960177752,57.35,80952.82,0.0,-1.0,0.0,0.0]
[1777960177831,57.35,80952.82,0.0,-1.0,0.0,0.0]
[1777960177771,57.35,80952.75,0.0,-1.0,0.0,0.0]
[1777960179749,57.35,80954.56,0.0,-1.0,0.0,0.0]
[1777960184783,57.35,80954.74,0.0,-1.0,0.0,0.0]
[1777960186798,57.35,80953.23,0.0,-1.0,0.0,0.0]
[1777960188221,57.35,80953.31,0.0,-1.0,0.0,0.0]
[1777960188273,57.35,80953.31,0.0,-1.0,0.0,0.0]
[1777960188325,57.35,80953.31,0.0,-1.0,0.0,0.0]
[1777960188812,57.35,80953.45,0.0,-1.0,0.0,0.0]
[1777960193847,57.35,80953.57,0.0,-1.0,0.0,0.0]
[1777960196869,57.35,80956.85,0.0,-1.0,0.0,0.0]
[1777960197875,57.35,80958.34,0.0,-1.0,0.0,0.0]
[1777960198909,57.35,80958.29,0.0,-1.0,0.0,0.0]
[1777960199077,57.35,80958.29,0.0,-1.0,0.0,0.0]
[1777960199153,57.35,80958.29,0.0,-1.0,0.0,0.0]
[1777960199326,57.35,80958.29,0.0,-1.0,0.0,0.0]
[1777960199890,57.35,80959.19,0.0,-1.0,0.0,0.0]
[1777960200902,57.35,80961.14,0.0,-1.0,0.0,0.0]
[1777960202913,57.35,80960.28,0.0,-1.0,0.0,0.0]
[1777960204927,57.35,80961.3,0.0,-1.0,0.0,0.0]
[1777960206101,57.35,80961.3,0.0,-1.0,0.0,0.0]
[1777960206326,57.35,80961.3,0.0,-1.0,0.0,0.0]
[1777960206584,57.35,80961.3,0.0,-1.0,0.0,0.0]
[1777960206828,57.35,80961.3,0.0,-1.0,0.0,0.0]
[1777960206846,57.35,80964.89,0.0,-1.0,0.0,0.0]
[1777960206941,57.35,80966.17,0.0,-1.0,0.0,0.0]
[1777960207948,57.35,80967.86,0.0,-1.0,0.0,0.0]
[1777960209962,57.35,80975.05,0.0,-1.0,0.0,0.0]
[1777960210969,57.35,80979.64,0.0,-1.0,0.0,0.0]
[1777960212983,57.35,80981.77,0.0,-1.0,0.0,0.0]
[1777960213989,57.35,80983.6,0.0,-1.0,0.0,0.0]
[1777960214997,57.35,80984.24,0.0,-1.0,0.0,0.0]
[1777960216005,57.35,80985.81,0.0,-1.0,0.0,0.0]
[1777960218035,57.35,80986.12,0.0,-1.0,0.0,0.0]
[1777960218078,57.35,80986.12,0.0,-1.0,0.0,0.0]
[1777960218297,57.35,80986.12,0.0,-1.0,0.0,0.0]
[1777960218325,57.35,80986.12,0.0,-1.0,0.0,0.0]
[1777960218397,57.35,80986.05,0.0,-1.0,0.0,0.0]
[1777960220032,57.35,80985.27,0.0,-1.0,0.0,0.0]
[1777960221039,57.35,80983.72,0.0,-1.0,0.0,0.0]
[1777960223053,57.35,80982.65,0.0,-1.0,0.0,0.0]
[1777960223937,57.35,80982.65,0.0,-1.0,0.0,0.0]
[1777960224076,57.35,80982.65,0.0,-1.0,0.0,0.0]
[1777960224190,57.35,80982.65,0.0,-1.0,0.0,0.0]
[1777960224326,57.35,80982.65,0.0,-1.0,0.0,0.0]
[1777960224347,57.35,80982.29,0.0,-1.0,0.0,0.0]
[1777960227080,57.35,80979.4,0.0,-1.0,0.0,0.0]
[1777960228088,57.35,80982.11,0.0,-1.0,0.0,0.0]
[1777960229145,57.35,80982.11,0.0,-1.0,0.0,0.0]
[1777960229293,57.35,80982.11,0.0,-1.0,0.0,0.0]
[1777960229326,57.35,80982.11,0.0,-1.0,0.0,0.0]
[1777960229342,57.35,80983.65,0.0,-1.0,0.0,0.0]
[1777960230102,57.35,80981.45,0.0,-1.0,0.0,0.0]
[1777960231109,57.35,80981.43,0.0,-1.0,0.0,0.0]
[1777960232115,57.35,80980.37,0.0,-1.0,0.0,0.0]
[1777960234130,57.35,80979.39,0.0,-1.0,0.0,0.0]
[1777960235746,57.35,80979.39,0.0,-1.0,0.0,0.0]
[1777960235811,57.35,80979.39,0.0,-1.0,0.0,0.0]
[1777960235827,57.35,80979.39,0.0,-1.0,0.0,0.0]
[1777960235912,57.35,80978.75,0.0,-1.0,0.0,0.0]
[1777960238172,57.35,80980.52,0.0,-1.0,0.0,0.0]
[1777960239179,57.35,80982.21,0.0,-1.0,0.0,0.0]
[1777960240697,57.35,80982.21,0.0,-1.0,0.0,0.0]
[1777960240796,57.35,80982.21,0.0,-1.0,0.0,0.0]
[1777960240835,57.35,80982.21,0.0,-1.0,0.0,0.0]
[1777960240829,57.35,80985.63,0.0,-1.0,0.0,0.0]
[1777960241193,57.35,80989.16,0.0,-1.0,0.0,0.0]
[1777960246228,57.35,80989.06,0.0,-1.0,0.0,0.0]
[1777960249305,57.35,80989.17,0.0,-1.0,0.0,0.0]
[1777960249328,57.35,80989.17,0.0,-1.0,0.0,0.0]
[1777960249383,57.35,80989.17,0.0,-1.0,0.0,0.0]
[1777960249578,57.35,80989.17,0.0,-1.0,0.0,0.0]
[1777960249611,57.35,80988.03,0.0,-1.0,0.0,0.0]
[1777960252270,57.35,81000.3,0.0,-1.0,0.0,0.0]
[1777960253276,57.35,81001.96,0.0,-1.0,0.0,0.0]
[1777960254284,57.35,80998.97,0.0,-1.0,0.0,0.0]
[1777960255117,57.35,80998.97,0.0,-1.0,0.0,0.0]
[1777960255301,57.35,81016.71,0.0,-1.0,0.0,0.0]
[1777960256304,57.35,81025.0,0.0,-1.0,0.0,0.0]
[1777960257311,57.35,81024.78,0.0,-1.0,0.0,0.0]
[1777960259009,57.35,81024.99,0.0,-1.0,0.0,0.0]
[1777960259325,57.35,81048.64,0.0,-1.0,0.0,0.0]
[1777960260332,57.35,81054.1,0.0,-1.0,0.0,0.0]
[1777960261339,57.35,81052.58,0.0,-1.0,0.0,0.0]
[1777960262346,57.35,81051.72,0.0,-1.0,0.0,0.0]
[1777960266374,57.35,81050.7,0.0,-1.0,0.0,0.0]
[1777960269395,57.35,81046.37,0.0,-1.0,0.0,0.0]
[1777960271409,57.35,81043.08,0.0,-1.0,0.0,0.0]
[1777960273423,57.35,81044.46,0.0,-1.0,0.0,0.0]
[1777960275444,57.35,81038.5,0.0,-1.0,0.0,0.0]
[1777960276451,57.35,81033.7,0.0,-1.0,0.0,0.0]
[1777960277848,57.35,81033.7,0.0,-1.0,0.0,0.0]
[1777960277917,57.35,81033.7,0.0,-1.0,0.0,0.0]
[1777960277949,57.35,81030.37,0.0,-1.0,0.0,0.0]
[1777960278076,57.35,81030.37,0.0,-1.0,0.0,0.0]
[1777960279475,57.35,81033.55,0.0,-1.0,0.0,0.0]
[1777960280481,57.35,81035.44,0.0,-1.0,0.0,0.0]
[1777960281064,57.35,81035.44,0.0,-1.0,0.0,0.0]
[1777960281078,57.35,81035.44,0.0,-1.0,0.0,0.0]
[1777960281117,57.35,81035.44,0.0,-1.0,0.0,0.0]
[1777960281325,57.35,81035.44,0.0,-1.0,0.0,0.0]
[1777960281489,57.35,81033.88,0.0,-1.0,0.0,0.0]
[1777960283503,57.35,81034.5,0.0,-1.0,0.0,0.0]
[1777960286524,57.35,81035.45,0.0,-1.0,0.0,0.0]
[1777960287103,57.35,81035.45,0.0,-1.0,0.0,0.0]
[1777960287174,57.35,81035.45,0.0,-1.0,0.0,0.0]
[1777960287327,57.35,81035.45,0.0,-1.0,0.0,0.0]
[1777960287530,57.35,81035.85,0.0,-1.0,0.0,0.0]
[1777960288538,57.35,81035.19,0.0,-1.0,0.0,0.0]
[1777960290551,57.35,81034.53,0.0,-1.0,0.0,0.0]
[1777960291560,57.35,81034.01,0.0,-1.0,0.0,0.0]
[1777960293266,57.35,81033.8,0.0,-1.0,0.0,0.0]
[1777960293326,57.35,81033.8,0.0,-1.0,0.0,0.0]
[1777960293374,57.35,81033.8,0.0,-1.0,0.0,0.0]
[1777960293576,57.35,81033.8,0.0,-1.0,0.0,0.0]
[1777960293913,57.35,81033.4,0.0,-1.0,0.0,0.0]
[1777960298663,57.35,81033.52,0.0,-1.0,0.0,0.0]
[1777960298735,57.35,81033.52,0.0,-1.0,0.0,0.0]
[1777960298826,57.35,81033.52,0.0,-1.0,0.0,0.0]
[1777960298836,57.35,81033.18,0.0,-1.0,0.0,0.0]
[1777960299617,57.35,81033.82,0.0,-1.0,0.0,0.0]
[1777960300625,57.35,81033.16,0.0,-1.0,0.0,0.0]
[1777960303646,57.35,81037.33,0.0,-1.0,0.0,0.0]
[1777960304210,57.35,81037.33,0.0,-1.0,0.0,0.0]
[1777960304285,57.35,81037.33,0.0,-1.0,0.0,0.0]
[1777960304326,57.35,81037.33,0.0,-1.0,0.0,0.0]
[1777960304653,57.35,81038.0,0.0,-1.0,0.0,0.0]
[1777960305660,57.35,81038.91,0.0,-1.0,0.0,0.0]
[1777960306666,57.35,81036.85,0.0,-1.0,0.0,0.0]
[1777960308681,57.35,81035.73,0.0,-1.0,0.0,0.0]
[1777960311702,57.35,81035.14,0.0,-1.0,0.0,0.0]
[1777960316737,57.35,81035.22,0.0,-1.0,0.0,0.0]
[1777960321772,57.35,81022.17,0.0,-1.0,0.0,0.0]
[1777960322779,57.35,81019.17,0.0,-1.0,0.0,0.0]
[1777960323918,57.35,81019.17,0.0,-1.0,0.0,0.0]
[1777960323928,57.35,81014.95,0.0,-1.0,0.0,0.0]
[1777960324076,57.35,81014.95,0.0,-1.0,0.0,0.0]
[1777960324141,57.35,81014.95,0.0,-1.0,0.0,0.0]
[1777960324338,57.35,81014.95,0.0,-1.0,0.0,0.0]
[1777960324793,57.35,81017.29,0.0,-1.0,0.0,0.0]
[1777960325800,57.35,81020.49,0.0,-1.0,0.0,0.0]
[1777960326807,57.35,81021.22,0.0,-1.0,0.0,0.0]
[1777960327814,57.35,81022.99,0.0,-1.0,0.0,0.0]
[1777960329828,57.35,81021.56,0.0,-1.0,0.0,0.0]
[1777960330835,57.35,81014.4,0.0,-1.0,0.0,0.0]
[1777960331806,57.35,81014.4,0.0,-1.0,0.0,0.0]
[1777960331826,57.35,81014.4,0.0,-1.0,0.0,0.0]
[1777960331915,57.35,81014.4,0.0,-1.0,0.0,0.0]
[1777960332016,57.35,81014.22,0.0,-1.0,0.0,0.0]
[1777960332076,57.35,81014.22,0.0,-1.0,0.0,0.0]
[1777960333856,57.35,81012.74,0.0,-1.0,0.0,0.0]
[1777960334863,57.35,81011.68,0.0,-1.0,0.0,0.0]
[1777960339898,57.35,81011.75,0.0,-1.0,0.0,0.0]
[1777960340905,57.35,81009.29,0.0,-1.0,0.0,0.0]
[1777960341949,57.35,81009.29,0.0,-1.0,0.0,0.0]
[1777960342054,57.35,81009.73,0.0,-1.0,0.0,0.0]
[1777960342081,57.35,81009.73,0.0,-1.0,0.0,0.0]
[1777960342918,57.35,81009.5,0.0,-1.0,0.0,0.0]
[1777960347954,57.35,81009.21,0.0,-1.0,0.0,0.0]
[1777960348227,57.35,81009.21,0.0,-1.0,0.0,0.0]
[1777960348329,57.35,81009.21,0.0,-1.0,0.0,0.0]
[1777960348337,57.35,81009.21,0.0,-1.0,0.0,0.0]
[1777960348579,57.35,81009.21,0.0,-1.0,0.0,0.0]
[1777960348961,57.35,81009.82,0.0,-1.0,0.0,0.0]
[1777960350975,57.35,81007.46,0.0,-1.0,0.0,0.0]
[1777960351982,57.35,80999.38,0.0,-1.0,0.0,0.0]
[1777960352780,57.35,80999.38,0.0,-1.0,0.0,0.0]
[1777960352825,57.35,80999.38,0.0,-1.0,0.0,0.0]
[1777960352989,57.35,80997.35,0.0,-1.0,0.0,0.0]
[1777960353816,57.35,80997.35,0.0,-1.0,0.0,0.0]
[1777960353828,57.35,80997.35,0.0,-1.0,0.0,0.0]
[1777960353996,57.35,81008.36,0.0,-1.0,0.0,0.0]
[1777960355008,57.35,81007.54,0.0,-1.0,0.0,0.0]
[1777960356010,57.35,81006.39,0.0,-1.0,0.0,0.0]
[1777960360038,57.35,81005.39,0.0,-1.0,0.0,0.0]
[1777960363554,57.35,81005.49,0.0,-1.0,0.0,0.0]
[1777960363579,57.35,81005.49,0.0,-1.0,0.0,0.0]
[1777960363805,57.35,81005.49,0.0,-1.0,0.0,0.0]
[1777960363812,57.35,81005.02,0.0,-1.0,0.0,0.0]
[1777960364066,57.35,81003.4,0.0,-1.0,0.0,0.0]
[1777960365073,57.35,81001.24,0.0,-1.0,0.0,0.0]
[1777960366080,57.35,81000.49,0.0,-1.0,0.0,0.0]
[1777960367608,57.35,81000.49,0.0,-1.0,0.0,0.0]
[1777960367666,57.35,80996.92,0.0,-1.0,0.0,0.0]
[1777960368094,57.35,80994.16,0.0,-1.0,0.0,0.0]
[1777960373128,57.35,80993.67,0.0,-1.0,0.0,0.0]
[1777960374136,57.35,80994.98,0.0,-1.0,0.0,0.0]
[1777960377458,57.35,80994.61,0.0,-1.0,0.0,0.0]
[1777960377527,57.35,80994.61,0.0,-1.0,0.0,0.0]
[1777960377577,57.35,80994.61,0.0,-1.0,0.0,0.0]
[1777960377672,57.35,80995.31,0.0,-1.0,0.0,0.0]
[1777960378163,57.35,80997.02,0.0,-1.0,0.0,0.0]
[1777960379171,57.35,80998.1,0.0,-1.0,0.0,0.0]
[1777960381699,57.35,80998.1,0.0,-1.0,0.0,0.0]
[1777960381826,57.35,80998.1,0.0,-1.0,0.0,0.0]
[1777960381843,57.35,81000.06,0.0,-1.0,0.0,0.0]
[1777960382501,57.35,81000.06,0.0,-1.0,0.0,0.0]
[1777960382575,57.35,81000.06,0.0,-1.0,0.0,0.0]
[1777960382676,57.35,81000.67,0.0,-1.0,0.0,0.0]
[1777960383198,57.35,81001.93,0.0,-1.0,0.0,0.0]
[1777960385713,57.35,81001.95,0.0,-1.0,0.0,0.0]
[1777960385824,57.35,81001.95,0.0,-1.0,0.0,0.0]
[1777960385910,57.35,81004.07,0.0,-1.0,0.0,0.0]
[1777960386220,57.35,81004.79,0.0,-1.0,0.0,0.0]
[1777960388977,57.35,81005.06,0.0,-1.0,0.0,0.0]
[1777960389076,57.35,81010.85,0.0,-1.0,0.0,0.0]
[1777960389264,57.35,81010.85,0.0,-1.0,0.0,0.0]
[1777960389326,57.35,81010.85,0.0,-1.0,0.0,0.0]
[1777960389427,57.35,81014.42,0.0,-1.0,0.0,0.0]
[1777960390248,57.35,81013.57,0.0,-1.0,0.0,0.0]
[1777960392262,57.35,81014.18,0.0,-1.0,0.0,0.0]
[1777960396913,57.35,81014.56,0.0,-1.0,0.0,0.0]
[1777960397075,57.35,81014.56,0.0,-1.0,0.0,0.0]
[1777960397071,57.35,81013.67,0.0,-1.0,0.0,0.0]
[1777960397211,57.35,81013.67,0.0,-1.0,0.0,0.0]
[1777960397325,57.35,81013.67,0.0,-1.0,0.0,0.0]
[1777960397422,57.35,81012.7,0.0,-1.0,0.0,0.0]
[1777960399311,57.35,81013.23,0.0,-1.0,0.0,0.0]
[1777960402777,57.35,81013.29,0.0,-1.0,0.0,0.0]
[1777960402827,57.35,81013.29,0.0,-1.0,0.0,0.0]
[1777960402878,57.35,81013.33,0.0,-1.0,0.0,0.0]
[1777960403338,57.35,81012.31,0.0,-1.0,0.0,0.0]
[1777960404549,57.35,81012.31,0.0,-1.0,0.0,0.0]
[1777960404575,57.35,81012.31,0.0,-1.0,0.0,0.0]
[1777960405353,57.35,81008.68,0.0,-1.0,0.0,0.0]
[1777960406139,57.35,81008.68,0.0,-1.0,0.0,0.0]
[1777960406162,57.35,81008.68,0.0,-1.0,0.0,0.0]
[1777960406950,57.35,81008.68,0.0,-1.0,0.0,0.0]
[1777960407076,57.35,81008.68,0.0,-1.0,0.0,0.0]
[1777960407043,57.35,80995.17,0.0,-1.0,0.0,0.0]
[1777960407367,57.35,80990.05,0.0,-1.0,0.0,0.0]
[1777960408374,57.35,80984.5,0.0,-1.0,0.0,0.0]
[1777960409381,57.35,80982.17,0.0,-1.0,0.0,0.0]
[1777960411395,57.35,80982.57,0.0,-1.0,0.0,0.0]
[1777960413408,57.35,80983.77,0.0,-1.0,0.0,0.0]
[1777960414185,57.35,80983.77,0.0,-1.0,0.0,0.0]
[1777960414324,57.35,80983.77,0.0,-1.0,0.0,0.0]
[1777960414491,57.35,80983.77,0.0,-1.0,0.0,0.0]
[1777960414577,57.35,80983.77,0.0,-1.0,0.0,0.0]
[1777960414651,57.35,80983.77,0.0,-1.0,0.0,0.0]
[1777960416429,57.35,80985.36,0.0,-1.0,0.0,0.0]
[1777960418444,57.35,80986.33,0.0,-1.0,0.0,0.0]
[1777960423479,57.35,80985.75,0.0,-1.0,0.0,0.0]
[1777960424785,57.35,80985.75,0.0,-1.0,0.0,0.0]
[1777960424829,57.35,80985.75,0.0,-1.0,0.0,0.0]
[1777960425045,57.35,80986.19,0.0,-1.0,0.0,0.0]
[1777960425426,57.35,80986.19,0.0,-1.0,0.0,0.0]
[1777960425578,57.35,80986.19,0.0,-1.0,0.0,0.0]
[1777960425659,57.35,80985.71,0.0,-1.0,0.0,0.0]
[1777960427508,57.35,80990.36,0.0,-1.0,0.0,0.0]
[1777960428515,57.35,80991.64,0.0,-1.0,0.0,0.0]
[1777960430529,57.35,80992.1,0.0,-1.0,0.0,0.0]
[1777960431536,57.35,80991.19,0.0,-1.0,0.0,0.0]
[1777960433087,57.35,80991.19,0.0,-1.0,0.0,0.0]
[1777960433329,57.35,80991.38,0.0,-1.0,0.0,0.0]
[1777960433644,57.35,80991.38,0.0,-1.0,0.0,0.0]
[1777960433826,57.35,80991.38,0.0,-1.0,0.0,0.0]
[1777960433897,57.35,80991.31,0.0,-1.0,0.0,0.0]
[1777960434557,57.35,80990.3,0.0,-1.0,0.0,0.0]
[1777960436571,57.35,80990.92,0.0,-1.0,0.0,0.0]
[1777960437402,57.35,80990.92,0.0,-1.0,0.0,0.0]
[1777960437881,57.35,80991.89,0.0,-1.0,0.0,0.0]
[1777960438693,57.35,80991.89,0.0,-1.0,0.0,0.0]
[1777960438825,57.35,80991.89,0.0,-1.0,0.0,0.0]
[1777960438924,57.35,80992.8,0.0,-1.0,0.0,0.0]
[1777960439592,57.35,80992.27,0.0,-1.0,0.0,0.0]
[1777960441606,57.35,80991.27,0.0,-1.0,0.0,0.0]
[1777960444627,57.35,80990.88,0.0,-1.0,0.0,0.0]
[1777960445165,57.35,80990.88,0.0,-1.0,0.0,0.0]
[1777960445327,57.35,80990.88,0.0,-1.0,0.0,0.0]
[1777960446641,57.35,80990.45,0.0,-1.0,0.0,0.0]
[1777960448527,57.35,80990.7,0.0,-1.0,0.0,0.0]
[1777960448576,57.35,80990.7,0.0,-1.0,0.0,0.0]
[1777960448655,57.35,80992.29,0.0,-1.0,0.0,0.0]
[1777960449661,57.35,80996.19,0.0,-1.0,0.0,0.0]
[1777960450669,57.35,80996.73,0.0,-1.0,0.0,0.0]
[1777960452683,57.35,80995.86,0.0,-1.0,0.0,0.0]
[1777960455838,57.35,80995.54,0.0,-1.0,0.0,0.0]
[1777960456076,57.35,80995.54,0.0,-1.0,0.0,0.0]
[1777960456115,57.35,80994.87,0.0,-1.0,0.0,0.0]
[1777960456711,57.35,80993.66,0.0,-1.0,0.0,0.0]
[1777960459732,57.35,80994.34,0.0,-1.0,0.0,0.0]
[1777960461751,57.35,80995.7,0.0,-1.0,0.0,0.0]
[1777960462790,57.35,80995.7,0.0,-1.0,0.0,0.0]
[1777960462825,57.35,80995.7,0.0,-1.0,0.0,0.0]
[1777960462926,57.35,80997.95,0.0,-1.0,0.0,0.0]
[1777960463765,57.35,80999.29,0.0,-1.0,0.0,0.0]
[1777960464772,57.35,80999.82,0.0,-1.0,0.0,0.0]
[1777960466786,57.35,81001.66,0.0,-1.0,0.0,0.0]
[1777960467977,57.35,81001.66,0.0,-1.0,0.0,0.0]
[1777960468079,57.35,81001.66,0.0,-1.0,0.0,0.0]
[1777960468079,57.35,81002.4,0.0,-1.0,0.0,0.0]
[1777960469807,57.35,81006.74,0.0,-1.0,0.0,0.0]
[1777960470814,57.35,81008.54,0.0,-1.0,0.0,0.0]
[1777960471389,57.35,81008.54,0.0,-1.0,0.0,0.0]
[1777960471578,57.35,81008.54,0.0,-1.0,0.0,0.0]
[1777960471821,57.35,81009.68,0.0,-1.0,0.0,0.0]
[1777960473784,57.35,81009.78,0.0,-1.0,0.0,0.0]
[1777960473829,57.35,81009.78,0.0,-1.0,0.0,0.0]
[1777960473835,57.35,81011.43,0.0,-1.0,0.0,0.0]
[1777960474842,57.35,81011.96,0.0,-1.0,0.0,0.0]
[1777960476856,57.35,81014.59,0.0,-1.0,0.0,0.0]
[1777960477863,57.35,81016.03,0.0,-1.0,0.0,0.0]
[1777960478870,57.35,81017.46,0.0,-1.0,0.0,0.0]
[1777960479877,57.35,81019.27,0.0,-1.0,0.0,0.0]
[1777960480884,57.35,81022.91,0.0,-1.0,0.0,0.0]
[1777960482089,57.35,81021.87,0.0,-1.0,0.0,0.0]
[1777960482898,57.35,81022.67,0.0,-1.0,0.0,0.0]
[1777960483827,57.35,81022.67,0.0,-1.0,0.0,0.0]
[1777960483905,57.35,81022.14,0.0,-1.0,0.0,0.0]
[1777960488940,57.35,81022.56,0.0,-1.0,0.0,0.0]
[1777960493975,57.35,81022.36,0.0,-1.0,0.0,0.0]
[1777960495824,57.35,81021.82,0.0,-1.0,0.0,0.0]
[1777960500513,57.35,81016.12,0.0,-1.0,0.0,0.0]
[1777960500576,57.35,81016.12,0.0,-1.0,0.0,0.0]
[1777960501310,57.35,81015.79,0.0,-1.0,0.0,0.0]
[1777960501377,57.35,81015.79,0.0,-1.0,0.0,0.0]
[1777960507065,57.35,81012.36,0.0,-1.0,0.0,0.0]
[1777960507318,57.35,81012.36,0.0,-1.0,0.0,0.0]
[1777960507325,57.35,81012.36,0.0,-1.0,0.0,0.0]
[1777960513108,57.35,81013.05,0.0,-1.0,0.0,0.0]
[1777960516218,57.35,81012.84,0.0,-1.0,0.0,0.0]
[1777960516283,57.35,81012.84,0.0,-1.0,0.0,0.0]
[1777960516326,57.35,81012.84,0.0,-1.0,0.0,0.0]
[1777960522172,57.35,81010.21,0.0,-1.0,0.0,0.0]
[1777960528214,57.35,81008.43,0.0,-1.0,0.0,0.0]
[1777960531968,57.35,81002.3,0.0,-1.0,0.0,0.0]
[1777960532077,57.35,81002.3,0.0,-1.0,0.0,0.0]
[1777960533269,57.35,81003.56,0.0,-1.0,0.0,0.0]
[1777960533325,57.35,81003.56,0.0,-1.0,0.0,0.0]
[1777960539291,57.35,81002.95,0.0,-1.0,0.0,0.0]
[1777960543121,57.35,81002.87,0.0,-1.0,0.0,0.0]
[1777960543324,57.35,81003.15,0.0,-1.0,0.0,0.0]
[1777960550895,57.35,81000.88,0.0,-1.0,0.0,0.0]
[1777960551075,57.35,81000.88,0.0,-1.0,0.0,0.0]
[1777960551132,57.35,81000.88,0.0,-1.0,0.0,0.0]
[1777960551324,57.35,81001.82,0.0,-1.0,0.0,0.0]
[1777960556410,57.35,81002.17,0.0,-1.0,0.0,0.0]
[1777960559491,57.35,81002.17,0.0,-1.0,0.0,0.0]
[1777960559576,57.35,81002.17,0.0,-1.0,0.0,0.0]
[1777960565473,57.35,81002.07,0.0,-1.0,0.0,0.0]
[1777960570161,57.35,81001.36,0.0,-1.0,0.0,0.0]
[1777960570207,57.35,81001.36,0.0,-1.0,0.0,0.0]
[1777960570326,57.35,81001.42,0.0,-1.0,0.0,0.0]
[1777960575542,57.35,81001.2,0.0,-1.0,0.0,0.0]
[1777960577191,57.35,81001.2,0.0,-1.0,0.0,0.0]
[1777960577294,57.35,81000.96,0.0,-1.0,0.0,0.0]
[1777960577326,57.35,81000.96,0.0,-1.0,0.0,0.0]
[1777960579612,57.35,81001.4,0.0,-1.0,0.0,0.0]
[1777960579677,57.35,80967.94,0.0,-1.0,0.0,0.0]
[1777960580845,57.35,80960.2,0.0,-1.0,0.0,0.0]
[1777960581585,57.35,80963.37,0.0,-1.0,0.0,0.0]
[1777960583009,57.35,80963.37,0.0,-1.0,0.0,0.0]
[1777960588634,57.35,80962.94,0.0,-1.0,0.0,0.0]
[1777960592662,57.35,80969.83,0.0,-1.0,0.0,0.0]
[1777960595790,57.35,80968.04,0.0,-1.0,0.0,0.0]
[1777960595825,57.35,80968.04,0.0,-1.0,0.0,0.0]
[1777960596284,57.35,80968.04,0.0,-1.0,0.0,0.0]
[1777960596325,57.35,80967.63,0.0,-1.0,0.0,0.0]
[1777960602732,57.35,80967.42,0.0,-1.0,0.0,0.0]
[1777960607767,57.35,80967.32,0.0,-1.0,0.0,0.0]
[1777960612802,57.35,80967.19,0.0,-1.0,0.0,0.0]
[1777960616830,57.35,80979.86,0.0,-1.0,0.0,0.0]
[1777960618845,57.35,80980.18,0.0,-1.0,0.0,0.0]
[1777960619589,57.35,80980.18,0.0,-1.0,0.0,0.0]
[1777960619824,57.35,80980.18,0.0,-1.0,0.0,0.0]
[1777960624891,57.35,80986.12,0.0,-1.0,0.0,0.0]
[1777960629926,57.35,80983.59,0.0,-1.0,0.0,0.0]
[1777960631774,57.35,80983.59,0.0,-1.0,0.0,0.0]
[1777960631825,57.35,80983.59,0.0,-1.0,0.0,0.0]
[1777960632158,57.35,80983.59,0.0,-1.0,0.0,0.0]
[1777960632324,57.35,80983.59,0.0,-1.0,0.0,0.0]
[1777960634961,57.35,80974.31,0.0,-1.0,0.0,0.0]
[1777960635960,57.35,80974.31,0.0,-1.0,0.0,0.0]
[1777960636076,57.35,80974.31,0.0,-1.0,0.0,0.0]
[1777960636119,57.35,80974.8,0.0,-1.0,0.0,0.0]
[1777960643017,57.35,80974.11,0.0,-1.0,0.0,0.0]
[1777960648056,57.35,80972.91,0.0,-1.0,0.0,0.0]
[1777960649585,57.35,80972.49,0.0,-1.0,0.0,0.0]
[1777960649825,57.35,80972.49,0.0,-1.0,0.0,0.0]
[1777960650281,57.35,80972.49,0.0,-1.0,0.0,0.0]
[1777960650324,57.35,80972.49,0.0,-1.0,0.0,0.0]
[1777960654097,57.35,80964.66,0.0,-1.0,0.0,0.0]
[1777960655101,57.35,80964.66,0.0,-1.0,0.0,0.0]
[1777960655324,57.35,80964.66,0.0,-1.0,0.0,0.0]
[1777960661147,57.35,80964.11,0.0,-1.0,0.0,0.0]
[1777960666182,57.35,80963.66,0.0,-1.0,0.0,0.0]
[1777960668535,57.35,80964.7,0.0,-1.0,0.0,0.0]
[1777960668575,57.35,80964.7,0.0,-1.0,0.0,0.0]
[1777960668809,57.35,80964.7,0.0,-1.0,0.0,0.0]
[1777960668825,57.35,80964.7,0.0,-1.0,0.0,0.0]
[1777960674237,57.35,80962.97,0.0,-1.0,0.0,0.0]
[1777960675507,57.35,80963.19,0.0,-1.0,0.0,0.0]
[1777960675578,57.35,80963.19,0.0,-1.0,0.0,0.0]
[1777960681226,57.35,80963.34,0.0,-1.0,0.0,0.0]
[1777960681325,57.35,80963.34,0.0,-1.0,0.0,0.0]
[1777960681565,57.35,80963.68,0.0,-1.0,0.0,0.0]
[1777960681575,57.35,80963.68,0.0,-1.0,0.0,0.0]
[1777960684307,57.35,80972.12,0.0,-1.0,0.0,0.0]
[1777960685627,57.35,80971.94,0.0,-1.0,0.0,0.0]
[1777960685829,57.35,80971.94,0.0,-1.0,0.0,0.0]
[1777960692364,57.35,80971.64,0.0,-1.0,0.0,0.0]
[1777960695153,57.35,80972.05,0.0,-1.0,0.0,0.0]
[1777960695324,57.35,80972.05,0.0,-1.0,0.0,0.0]
[1777960696246,57.35,80971.11,0.0,-1.0,0.0,0.0]
[1777960696327,57.35,80971.11,0.0,-1.0,0.0,0.0]
[1777960701427,57.35,80969.66,0.0,-1.0,0.0,0.0]
[1777960702759,57.35,80969.66,0.0,-1.0,0.0,0.0]
[1777960702829,57.35,80969.66,0.0,-1.0,0.0,0.0]
[1777960708475,57.35,80969.49,0.0,-1.0,0.0,0.0]
[1777960714517,57.35,80968.32,0.0,-1.0,0.0,0.0]
[1777960716634,57.35,80967.25,0.0,-1.0,0.0,0.0]
[1777960716825,57.35,80967.25,0.0,-1.0,0.0,0.0]
[1777960717087,57.35,80967.25,0.0,-1.0,0.0,0.0]
[1777960717325,57.35,80967.25,0.0,-1.0,0.0,0.0]
[1777960722573,57.35,80966.6,0.0,-1.0,0.0,0.0]
[1777960727618,57.35,80969.37,0.0,-1.0,0.0,0.0]
[1777960728622,57.35,80982.83,0.0,-1.0,0.0,0.0]
[1777960729628,57.35,80983.5,0.0,-1.0,0.0,0.0]
[1777960731130,57.35,80983.5,0.0,-1.0,0.0,0.0]
[1777960731868,57.35,80983.53,0.0,-1.0,0.0,0.0]
[1777960739648,57.35,80982.85,0.0,-1.0,0.0,0.0]
[1777960739825,57.35,80982.85,0.0,-1.0,0.0,0.0]
[1777960740340,57.35,80982.85,0.0,-1.0,0.0,0.0]
[1777960740577,57.35,80981.67,0.0,-1.0,0.0,0.0]
[1777960745741,57.35,80988.67,0.0,-1.0,0.0,0.0]
[1777960747229,57.35,80988.67,0.0,-1.0,0.0,0.0]
[1777960747325,57.35,80988.67,0.0,-1.0,0.0,0.0]
[1777960752790,57.35,80991.84,0.0,-1.0,0.0,0.0]
[1777960756195,57.35,80989.16,0.0,-1.0,0.0,0.0]
[1777960756325,57.35,80989.16,0.0,-1.0,0.0,0.0]
[1777960756399,57.35,80982.89,0.0,-1.0,0.0,0.0]
[1777960756922,57.35,80982.89,0.0,-1.0,0.0,0.0]
[1777960757075,57.35,80982.89,0.0,-1.0,0.0,0.0]
[1777960757099,57.35,80982.6,0.0,-1.0,0.0,0.0]
[1777960757826,57.35,80981.65,0.0,-1.0,0.0,0.0]
[1777960759459,57.35,80981.65,0.0,-1.0,0.0,0.0]
[1777960758833,57.35,80979.23,0.0,-1.0,0.0,0.0]
[1777960759577,57.35,80979.23,0.0,-1.0,0.0,0.0]
[1777960763868,57.35,80976.87,0.0,-1.0,0.0,0.0]
[1777960765882,57.35,80975.26,0.0,-1.0,0.0,0.0]
[1777960766889,57.35,80976.36,0.0,-1.0,0.0,0.0]
[1777960768248,57.35,80976.36,0.0,-1.0,0.0,0.0]
[1777960768325,57.35,80976.36,0.0,-1.0,0.0,0.0]
[1777960769041,57.35,80976.51,0.0,-1.0,0.0,0.0]
[1777960769076,57.35,80976.51,0.0,-1.0,0.0,0.0]
[1777960769178,57.35,80976.34,0.0,-1.0,0.0,0.0]
[1777960769910,57.35,80975.39,0.0,-1.0,0.0,0.0]
[1777960771924,57.35,80975.31,0.0,-1.0,0.0,0.0]
[1777960774946,57.35,80970.87,0.0,-1.0,0.0,0.0]
[1777960775954,57.35,80965.21,0.0,-1.0,0.0,0.0]
[1777960776961,57.35,80963.53,0.0,-1.0,0.0,0.0]
[1777960777817,57.35,80963.53,0.0,-1.0,0.0,0.0]
[1777960777826,57.35,80963.53,0.0,-1.0,0.0,0.0]
[1777960777967,57.35,80962.77,0.0,-1.0,0.0,0.0]
[1777960778975,57.35,80960.91,0.0,-1.0,0.0,0.0]
[1777960779982,57.35,80961.77,0.0,-1.0,0.0,0.0]
[1777960780895,57.35,80961.77,0.0,-1.0,0.0,0.0]
[1777960781075,57.35,80961.77,0.0,-1.0,0.0,0.0]
[1777960781176,57.35,80961.52,0.0,-1.0,0.0,0.0]
[1777960781995,57.35,80958.01,0.0,-1.0,0.0,0.0]
[1777960782637,57.35,80958.01,0.0,-1.0,0.0,0.0]
[1777960782826,57.35,80958.01,0.0,-1.0,0.0,0.0]
[1777960783003,57.35,80958.86,0.0,-1.0,0.0,0.0]
[1777960785017,57.35,80961.95,0.0,-1.0,0.0,0.0]
[1777960786024,57.35,80965.3,0.0,-1.0,0.0,0.0]
[1777960786791,57.35,80965.3,0.0,-1.0,0.0,0.0]
[1777960786826,57.35,80965.3,0.0,-1.0,0.0,0.0]
[1777960787254,57.35,80965.3,0.0,-1.0,0.0,0.0]
[1777960787325,57.35,80965.3,0.0,-1.0,0.0,0.0]
[1777960787355,57.35,80965.39,0.0,-1.0,0.0,0.0]
[1777960792107,57.35,80965.74,0.0,-1.0,0.0,0.0]
[1777960792325,57.35,80965.74,0.0,-1.0,0.0,0.0]
[1777960797106,57.35,80963.48,0.0,-1.0,0.0,0.0]
[1777960798113,57.35,80964.43,0.0,-1.0,0.0,0.0]
[1777960798628,57.35,80964.43,0.0,-1.0,0.0,0.0]
[1777960798832,57.35,80964.43,0.0,-1.0,0.0,0.0]
[1777960799347,57.35,80964.43,0.0,-1.0,0.0,0.0]
[1777960799427,57.35,80964.56,0.0,-1.0,0.0,0.0]
[1777960799574,57.35,80964.56,0.0,-1.0,0.0,0.0]
[1777960802145,57.35,80965.29,0.0,-1.0,0.0,0.0]
[1777960803152,57.35,80971.58,0.0,-1.0,0.0,0.0]
[1777960804507,57.35,80971.58,0.0,-1.0,0.0,0.0]
[1777960804159,57.35,80976.4,0.0,-1.0,0.0,0.0]
[1777960804575,57.35,80976.4,0.0,-1.0,0.0,0.0]
[1777960805166,57.35,80978.4,0.0,-1.0,0.0,0.0]
[1777960809194,57.35,80979.28,0.0,-1.0,0.0,0.0]
[1777960809778,57.35,80979.28,0.0,-1.0,0.0,0.0]
[1777960809824,57.35,80979.28,0.0,-1.0,0.0,0.0]
[1777960810201,57.35,80979.2,0.0,-1.0,0.0,0.0]
[1777960813145,57.35,80978.97,0.0,-1.0,0.0,0.0]
[1777960813330,57.35,80978.97,0.0,-1.0,0.0,0.0]
[1777960815240,57.35,80985.58,0.0,-1.0,0.0,0.0]
[1777960816247,57.35,80988.96,0.0,-1.0,0.0,0.0]
[1777960817254,57.35,80991.1,0.0,-1.0,0.0,0.0]
[1777960818260,57.35,80991.97,0.0,-1.0,0.0,0.0]
[1777960818649,57.35,80991.97,0.0,-1.0,0.0,0.0]
[1777960818826,57.35,80991.97,0.0,-1.0,0.0,0.0]
[1777960819344,57.35,80991.97,0.0,-1.0,0.0,0.0]
[1777960819426,57.35,80992.01,0.0,-1.0,0.0,0.0]
[1777960819575,57.35,80992.01,0.0,-1.0,0.0,0.0]
[1777960821575,57.35,80992.41,0.0,-1.0,0.0,0.0]
[1777960828331,57.35,80992.95,0.0,-1.0,0.0,0.0]
[1777960830345,57.35,80991.82,0.0,-1.0,0.0,0.0]
[1777960831352,57.35,80988.69,0.0,-1.0,0.0,0.0]
[1777960831962,57.35,80988.69,0.0,-1.0,0.0,0.0]
[1777960832076,57.35,80988.69,0.0,-1.0,0.0,0.0]
[1777960832689,57.35,80988.59,0.0,-1.0,0.0,0.0]
[1777960832825,57.35,80988.59,0.0,-1.0,0.0,0.0]
[1777960833366,57.35,80985.36,0.0,-1.0,0.0,0.0]
[1777960834373,57.35,80980.51,0.0,-1.0,0.0,0.0]
[1777960836788,57.35,80980.48,0.0,-1.0,0.0,0.0]
[1777960836831,57.35,80980.48,0.0,-1.0,0.0,0.0]
[1777960838401,57.35,80972.71,0.0,-1.0,0.0,0.0]
[1777960839408,57.35,80973.45,0.0,-1.0,0.0,0.0]
[1777960840415,57.35,80976.55,0.0,-1.0,0.0,0.0]
[1777960841071,57.35,80976.55,0.0,-1.0,0.0,0.0]
[1777960841325,57.35,80976.55,0.0,-1.0,0.0,0.0]
[1777960841422,57.35,80977.32,0.0,-1.0,0.0,0.0]
[1777960841711,57.35,80977.32,0.0,-1.0,0.0,0.0]
[1777960841825,57.35,80977.32,0.0,-1.0,0.0,0.0]
[1777960842429,57.35,80977.67,0.0,-1.0,0.0,0.0]
[1777960845450,57.35,80981.18,0.0,-1.0,0.0,0.0]
[1777960846312,57.35,80981.18,0.0,-1.0,0.0,0.0]
[1777960846326,57.35,80981.18,0.0,-1.0,0.0,0.0]
[1777960846457,57.35,80983.27,0.0,-1.0,0.0,0.0]
[1777960848471,57.35,80984.25,0.0,-1.0,0.0,0.0]
[1777960851492,57.35,80985.06,0.0,-1.0,0.0,0.0]
[1777960852499,57.35,80986.39,0.0,-1.0,0.0,0.0]
[1777960852901,57.35,80986.39,0.0,-1.0,0.0,0.0]
[1777960853081,57.35,80986.39,0.0,-1.0,0.0,0.0]
[1777960853441,57.35,80986.39,0.0,-1.0,0.0,0.0]
[1777960853506,57.35,80986.21,0.0,-1.0,0.0,0.0]
[1777960853576,57.35,80986.21,0.0,-1.0,0.0,0.0]
[1777960854513,57.35,80987.11,0.0,-1.0,0.0,0.0]
[1777960856527,57.35,80987.86,0.0,-1.0,0.0,0.0]
[1777960860555,57.35,80986.71,0.0,-1.0,0.0,0.0]
[1777960861163,57.35,80986.71,0.0,-1.0,0.0,0.0]
[1777960861330,57.35,80986.71,0.0,-1.0,0.0,0.0]
[1777960861563,57.35,80986.05,0.0,-1.0,0.0,0.0]
[1777960862569,57.35,80984.07,0.0,-1.0,0.0,0.0]
[1777960863809,57.35,80984.07,0.0,-1.0,0.0,0.0]
[1777960863824,57.35,80984.07,0.0,-1.0,0.0,0.0]
[1777960863911,57.35,80980.26,0.0,-1.0,0.0,0.0]
[1777960864583,57.35,80979.49,0.0,-1.0,0.0,0.0]
[1777960865910,57.35,80979.49,0.0,-1.0,0.0,0.0]
[1777960866075,57.35,80979.49,0.0,-1.0,0.0,0.0]
[1777960866597,57.35,80983.32,0.0,-1.0,0.0,0.0]
[1777960867604,57.35,80984.2,0.0,-1.0,0.0,0.0]
[1777960869617,57.35,80982.86,0.0,-1.0,0.0,0.0]
[1777960871719,57.35,80982.92,0.0,-1.0,0.0,0.0]
[1777960871826,57.35,80982.92,0.0,-1.0,0.0,0.0]
[1777960872057,57.35,80982.92,0.0,-1.0,0.0,0.0]
[1777960872075,57.35,80982.92,0.0,-1.0,0.0,0.0]
[1777960872158,57.35,80985.99,0.0,-1.0,0.0,0.0]
[1777960872639,57.35,80986.78,0.0,-1.0,0.0,0.0]
[1777960873647,57.35,80987.42,0.0,-1.0,0.0,0.0]
[1777960874874,57.35,80987.42,0.0,-1.0,0.0,0.0]
[1777960875075,57.35,80987.42,0.0,-1.0,0.0,0.0]
[1777960875164,57.35,80990.38,0.0,-1.0,0.0,0.0]
[1777960875660,57.35,80993.9,0.0,-1.0,0.0,0.0]
[1777960876667,57.35,80996.34,0.0,-1.0,0.0,0.0]
[1777960877674,57.35,81001.02,0.0,-1.0,0.0,0.0]
[1777960879304,57.35,81001.02,0.0,-1.0,0.0,0.0]
[1777960879324,57.35,81001.02,0.0,-1.0,0.0,0.0]
[1777960879406,57.35,81002.93,0.0,-1.0,0.0,0.0]
[1777960881041,57.35,81003.19,0.0,-1.0,0.0,0.0]
[1777960881074,57.35,81003.19,0.0,-1.0,0.0,0.0]
[1777960882709,57.35,81000.96,0.0,-1.0,0.0,0.0]
[1777960884723,57.35,81002.05,0.0,-1.0,0.0,0.0]
[1777960886039,57.35,81002.05,0.0,-1.0,0.0,0.0]
[1777960886074,57.35,81002.05,0.0,-1.0,0.0,0.0]
[1777960886395,57.35,81002.05,0.0,-1.0,0.0,0.0]
[1777960886576,57.35,81002.05,0.0,-1.0,0.0,0.0]
[1777960886497,57.35,81001.18,0.0,-1.0,0.0,0.0]
[1777960890764,57.35,80995.69,0.0,-1.0,0.0,0.0]
[1777960892400,57.35,80995.69,0.0,-1.0,0.0,0.0]
[1777960892575,57.35,80995.69,0.0,-1.0,0.0,0.0]
[1777960892457,57.35,80987.76,0.0,-1.0,0.0,0.0]
[1777960897814,57.35,80987.87,0.0,-1.0,0.0,0.0]
[1777960900607,57.35,80988.02,0.0,-1.0,0.0,0.0]
[1777960900826,57.35,80987.96,0.0,-1.0,0.0,0.0]
[1777960901525,57.35,80987.96,0.0,-1.0,0.0,0.0]
[1777960901574,57.35,80987.96,0.0,-1.0,0.0,0.0]
[1777960901842,57.35,80987.74,0.0,-1.0,0.0,0.0]
[1777960904863,57.35,80986.93,0.0,-1.0,0.0,0.0]
[1777960906180,57.35,80986.93,0.0,-1.0,0.0,0.0]
[1777960906331,57.35,80986.93,0.0,-1.0,0.0,0.0]
[1777960906433,57.35,80985.6,0.0,-1.0,0.0,0.0]
[1777960906877,57.35,80986.45,0.0,-1.0,0.0,0.0]
[1777960910498,57.35,80986.18,0.0,-1.0,0.0,0.0]
[1777960910581,57.35,80986.18,0.0,-1.0,0.0,0.0]
[1777960910600,57.35,80987.47,0.0,-1.0,0.0,0.0]
[1777960910946,57.35,80987.47,0.0,-1.0,0.0,0.0]
[1777960911078,57.35,80987.47,0.0,-1.0,0.0,0.0]
[1777960911147,57.35,80985.94,0.0,-1.0,0.0,0.0]
[1777960911911,57.35,80986.58,0.0,-1.0,0.0,0.0]
[1777960913157,57.35,80986.58,0.0,-1.0,0.0,0.0]
[1777960913186,57.35,80956.01,0.0,-1.0,0.0,0.0]
[1777960913930,57.35,80934.03,0.0,-1.0,0.0,0.0]
[1777960914937,57.35,80932.26,0.0,-1.0,0.0,0.0]
[1777960916349,57.35,80932.26,0.0,-1.0,0.0,0.0]
[1777960916374,57.35,80931.55,0.0,-1.0,0.0,0.0]
[1777960916951,57.35,80933.58,0.0,-1.0,0.0,0.0]
[1777960917958,57.35,80932.85,0.0,-1.0,0.0,0.0]
[1777960919972,57.35,80933.74,0.0,-1.0,0.0,0.0]
[1777960920979,57.35,80946.55,0.0,-1.0,0.0,0.0]
[1777960921987,57.35,80954.78,0.0,-1.0,0.0,0.0]
[1777960922995,57.35,80953.91,0.0,-1.0,0.0,0.0]
[1777960924004,57.35,80953.01,0.0,-1.0,0.0,0.0]
[1777960925009,57.35,80953.66,0.0,-1.0,0.0,0.0]
[1777960926825,57.35,80953.08,0.0,-1.0,0.0,0.0]
[1777960927095,57.35,80953.08,0.0,-1.0,0.0,0.0]
[1777960927166,57.35,80952.12,0.0,-1.0,0.0,0.0]
[1777960928033,57.35,80941.4,0.0,-1.0,0.0,0.0]
[1777960928939,57.35,80941.4,0.0,-1.0,0.0,0.0]
[1777960929077,57.35,80941.4,0.0,-1.0,0.0,0.0]
[1777960929171,57.35,80940.11,0.0,-1.0,0.0,0.0]
[1777960930563,57.35,80940.11,0.0,-1.0,0.0,0.0]
[1777960930575,57.35,80940.11,0.0,-1.0,0.0,0.0]
[1777960930590,57.35,80945.2,0.0,-1.0,0.0,0.0]
[1777960931054,57.35,80950.4,0.0,-1.0,0.0,0.0]
[1777960932061,57.35,80954.18,0.0,-1.0,0.0,0.0]
[1777960932923,57.35,80954.18,0.0,-1.0,0.0,0.0]
[1777960933076,57.35,80954.18,0.0,-1.0,0.0,0.0]
[1777960933132,57.35,80953.7,0.0,-1.0,0.0,0.0]
[1777960934345,57.35,80953.7,0.0,-1.0,0.0,0.0]
[1777960934396,57.35,80953.7,0.0,-1.0,0.0,0.0]
[1777960934427,57.35,80954.85,0.0,-1.0,0.0,0.0]
[1777960935082,57.35,80956.18,0.0,-1.0,0.0,0.0]
[1777960937096,57.35,80954.6,0.0,-1.0,0.0,0.0]
[1777960938496,57.35,80954.6,0.0,-1.0,0.0,0.0]
[1777960938575,57.35,80954.6,0.0,-1.0,0.0,0.0]
[1777960938589,57.35,80953.9,0.0,-1.0,0.0,0.0]
[1777960939546,57.35,80953.9,0.0,-1.0,0.0,0.0]
[1777960939575,57.35,80953.9,0.0,-1.0,0.0,0.0]
[1777960939647,57.35,80953.05,0.0,-1.0,0.0,0.0]
[1777960940117,57.35,80949.35,0.0,-1.0,0.0,0.0]
[1777960941595,57.35,80949.35,0.0,-1.0,0.0,0.0]
[1777960941645,57.35,80942.97,0.0,-1.0,0.0,0.0]
[1777960941825,57.35,80942.97,0.0,-1.0,0.0,0.0]
[1777960942131,57.35,80939.34,0.0,-1.0,0.0,0.0]
[1777960943138,57.35,80935.27,0.0,-1.0,0.0,0.0]
[1777960944145,57.35,80941.89,0.0,-1.0,0.0,0.0]
[1777960945170,57.35,80948.48,0.0,-1.0,0.0,0.0]
[1777960946162,57.35,80962.87,0.0,-1.0,0.0,0.0]
[1777960947168,57.35,80975.99,0.0,-1.0,0.0,0.0]
[1777960948175,57.35,80977.84,0.0,-1.0,0.0,0.0]
[1777960949322,57.35,80980.87,0.0,-1.0,0.0,0.0]
[1777960951197,57.35,80980.09,0.0,-1.0,0.0,0.0]
[1777960952576,57.35,80980.09,0.0,-1.0,0.0,0.0]
[1777960952642,57.35,80980.09,0.0,-1.0,0.0,0.0]
[1777960952612,57.35,80981.26,0.0,-1.0,0.0,0.0]
[1777960952825,57.35,80981.26,0.0,-1.0,0.0,0.0]
[1777960953211,57.35,80981.7,0.0,-1.0,0.0,0.0]
[1777960954218,57.35,80980.48,0.0,-1.0,0.0,0.0]
[1777960956232,57.35,80984.82,0.0,-1.0,0.0,0.0]
[1777960957239,57.35,80988.29,0.0,-1.0,0.0,0.0]
[1777960958246,57.35,80995.84,0.0,-1.0,0.0,0.0]
[1777960959252,57.35,81000.55,0.0,-1.0,0.0,0.0]
[1777960960260,57.35,80998.14,0.0,-1.0,0.0,0.0]
[1777960961270,57.35,80994.71,0.0,-1.0,0.0,0.0]
[1777960962274,57.35,80992.64,0.0,-1.0,0.0,0.0]
[1777960963282,57.35,80991.83,0.0,-1.0,0.0,0.0]
[1777960963983,57.35,80991.83,0.0,-1.0,0.0,0.0]
[1777960964076,57.35,80991.83,0.0,-1.0,0.0,0.0]
[1777960964289,57.35,80990.56,0.0,-1.0,0.0,0.0]
[1777960965296,57.35,80987.22,0.0,-1.0,0.0,0.0]
[1777960966303,57.35,80986.57,0.0,-1.0,0.0,0.0]
[1777960968317,57.35,80985.94,0.0,-1.0,0.0,0.0]
[1777960969324,57.35,80984.84,0.0,-1.0,0.0,0.0]
[1777960970331,57.35,80983.73,0.0,-1.0,0.0,0.0]
[1777960971112,57.35,80983.73,0.0,-1.0,0.0,0.0]
[1777960971325,57.35,80983.73,0.0,-1.0,0.0,0.0]
[1777960971338,57.35,80986.15,0.0,-1.0,0.0,0.0]
[1777960972289,57.35,80986.15,0.0,-1.0,0.0,0.0]
[1777960972326,57.35,80986.15,0.0,-1.0,0.0,0.0]
[1777960974359,57.35,80987.16,0.0,-1.0,0.0,0.0]
[1777960976373,57.35,80978.42,0.0,-1.0,0.0,0.0]
[1777960977091,57.35,80978.42,0.0,-1.0,0.0,0.0]
[1777960977329,57.35,80978.42,0.0,-1.0,0.0,0.0]
[1777960977380,57.35,80976.32,0.0,-1.0,0.0,0.0]
[1777960978202,57.35,80976.32,0.0,-1.0,0.0,0.0]
[1777960978326,57.35,80976.32,0.0,-1.0,0.0,0.0]
[1777960978387,57.35,80975.69,0.0,-1.0,0.0,0.0]
[1777960979394,57.35,80974.66,0.0,-1.0,0.0,0.0]
[1777960980401,57.35,80975.64,0.0,-1.0,0.0,0.0]
[1777960983422,57.35,80976.67,0.0,-1.0,0.0,0.0]
[1777960984429,57.35,80975.85,0.0,-1.0,0.0,0.0]
[1777960986237,57.35,80975.31,0.0,-1.0,0.0,0.0]
[1777960986325,57.35,80975.31,0.0,-1.0,0.0,0.0]
[1777960986454,57.35,80975.91,0.0,-1.0,0.0,0.0]
[1777960987549,57.35,80975.91,0.0,-1.0,0.0,0.0]
[1777960987574,57.35,80975.91,0.0,-1.0,0.0,0.0]
[1777960993502,57.35,80975.99,0.0,-1.0,0.0,0.0]
[1777960993583,57.35,80975.99,0.0,-1.0,0.0,0.0]
[1777960993606,57.35,80976.33,0.0,-1.0,0.0,0.0]
[1777960994510,57.35,80978.17,0.0,-1.0,0.0,0.0]
[1777960995186,57.35,80978.17,0.0,-1.0,0.0,0.0]
[1777960995327,57.35,80978.17,0.0,-1.0,0.0,0.0]
[1777960995516,57.35,80980.25,0.0,-1.0,0.0,0.0]
[1777961000265,57.35,80980.64,0.0,-1.0,0.0,0.0]
[1777961000326,57.35,80980.64,0.0,-1.0,0.0,0.0]
[1777961000552,57.35,80980.66,0.0,-1.0,0.0,0.0]
[1777961003573,57.35,80979.91,0.0,-1.0,0.0,0.0]
[1777961007211,57.35,80979.53,0.0,-1.0,0.0,0.0]
[1777961007326,57.35,80979.53,0.0,-1.0,0.0,0.0]
[1777961011628,57.35,80979.23,0.0,-1.0,0.0,0.0]
[1777961016664,57.35,80979.56,0.0,-1.0,0.0,0.0]
[1777961021698,57.35,80979.29,0.0,-1.0,0.0,0.0]
[1777961027741,57.35,80980.42,0.0,-1.0,0.0,0.0]
[1777961028539,57.35,80980.42,0.0,-1.0,0.0,0.0]
[1777961028575,57.35,80980.42,0.0,-1.0,0.0,0.0]
[1777961028748,57.35,80980.39,0.0,-1.0,0.0,0.0]
[1777961029902,57.35,80980.39,0.0,-1.0,0.0,0.0]
[1777961030077,57.35,80980.39,0.0,-1.0,0.0,0.0]
[1777961031769,57.35,80979.7,0.0,-1.0,0.0,0.0]
[1777961034480,57.35,80979.28,0.0,-1.0,0.0,0.0]
[1777961034578,57.35,80979.28,0.0,-1.0,0.0,0.0]
[1777961034633,57.35,80974.64,0.0,-1.0,0.0,0.0]
[1777961035611,57.35,80974.64,0.0,-1.0,0.0,0.0]
[1777961035690,57.35,80971.6,0.0,-1.0,0.0,0.0]
[1777961035825,57.35,80971.6,0.0,-1.0,0.0,0.0]
[1777961035927,57.35,80972.64,0.0,-1.0,0.0,0.0]
[1777961036805,57.35,80971.81,0.0,-1.0,0.0,0.0]
[1777961038819,57.35,80969.38,0.0,-1.0,0.0,0.0]
[1777961040166,57.35,80969.38,0.0,-1.0,0.0,0.0]
[1777961040326,57.35,80969.38,0.0,-1.0,0.0,0.0]
[1777961040370,57.35,80965.22,0.0,-1.0,0.0,0.0]
[1777961040833,57.35,80966.1,0.0,-1.0,0.0,0.0]
[1777961042059,57.35,80966.1,0.0,-1.0,0.0,0.0]
[1777961042078,57.35,80966.1,0.0,-1.0,0.0,0.0]
[1777961042161,57.35,80968.1,0.0,-1.0,0.0,0.0]
[1777961044861,57.35,80966.96,0.0,-1.0,0.0,0.0]
[1777961045868,57.35,80967.57,0.0,-1.0,0.0,0.0]
[1777961049122,57.35,80967.16,0.0,-1.0,0.0,0.0]
[1777961049325,57.35,80967.16,0.0,-1.0,0.0,0.0]
[1777961049411,57.35,80966.13,0.0,-1.0,0.0,0.0]
[1777961050141,57.35,80966.13,0.0,-1.0,0.0,0.0]
[1777961050325,57.35,80966.13,0.0,-1.0,0.0,0.0]
[1777961051910,57.35,80966.83,0.0,-1.0,0.0,0.0]
[1777961053741,57.35,80966.83,0.0,-1.0,0.0,0.0]
[1777961052917,57.35,80965.86,0.0,-1.0,0.0,0.0]
[1777961053828,57.35,80965.86,0.0,-1.0,0.0,0.0]
[1777961053924,57.35,80964.78,0.0,-1.0,0.0,0.0]
[1777961054931,57.35,80962.9,0.0,-1.0,0.0,0.0]
[1777961056324,57.35,80962.9,0.0,-1.0,0.0,0.0]
[1777961056574,57.35,80962.9,0.0,-1.0,0.0,0.0]
[1777961056676,57.35,80963.12,0.0,-1.0,0.0,0.0]
[1777961056945,57.35,80962.2,0.0,-1.0,0.0,0.0]
[1777961057952,57.35,80950.81,0.0,-1.0,0.0,0.0]
[1777961058959,57.35,80948.63,0.0,-1.0,0.0,0.0]
[1777961059966,57.35,80949.18,0.0,-1.0,0.0,0.0]
[1777961060972,57.35,80950.35,0.0,-1.0,0.0,0.0]
[1777961062848,57.35,80949.96,0.0,-1.0,0.0,0.0]
[1777961063076,57.35,80949.96,0.0,-1.0,0.0,0.0]
[1777961068021,57.35,80949.13,0.0,-1.0,0.0,0.0]
[1777961069899,57.35,80949.32,0.0,-1.0,0.0,0.0]
[1777961070078,57.35,80949.32,0.0,-1.0,0.0,0.0]
[1777961070156,57.35,80948.42,0.0,-1.0,0.0,0.0]
[1777961071046,57.35,80946.9,0.0,-1.0,0.0,0.0]
[1777961071910,57.35,80946.9,0.0,-1.0,0.0,0.0]
[1777961072076,57.35,80946.9,0.0,-1.0,0.0,0.0]
[1777961072177,57.35,80947.47,0.0,-1.0,0.0,0.0]
[1777961076080,57.35,80946.82,0.0,-1.0,0.0,0.0]
[1777961080943,57.35,80947.27,0.0,-1.0,0.0,0.0]
[1777961081074,57.35,80947.27,0.0,-1.0,0.0,0.0]
[1777961081116,57.35,80947.05,0.0,-1.0,0.0,0.0]
[1777961082950,57.35,80947.05,0.0,-1.0,0.0,0.0]
[1777961083076,57.35,80947.05,0.0,-1.0,0.0,0.0]
[1777961088165,57.35,80935.1,0.0,-1.0,0.0,0.0]
[1777961089172,57.35,80931.2,0.0,-1.0,0.0,0.0]
[1777961090054,57.35,80931.2,0.0,-1.0,0.0,0.0]
[1777961090075,57.35,80931.2,0.0,-1.0,0.0,0.0]
[1777961090178,57.35,80931.48,0.0,-1.0,0.0,0.0]
[1777961092247,57.35,80931.26,0.0,-1.0,0.0,0.0]
[1777961092324,57.35,80931.26,0.0,-1.0,0.0,0.0]
[1777961094207,57.35,80935.5,0.0,-1.0,0.0,0.0]
[1777961095214,57.35,80936.45,0.0,-1.0,0.0,0.0]
[1777961096772,57.35,80936.45,0.0,-1.0,0.0,0.0]
[1777961096825,57.35,80936.29,0.0,-1.0,0.0,0.0]
[1777961098688,57.35,80936.29,0.0,-1.0,0.0,0.0]
[1777961098789,57.35,80936.32,0.0,-1.0,0.0,0.0]
[1777961099242,57.35,80936.3,0.0,-1.0,0.0,0.0]
[1777961101256,57.35,80934.27,0.0,-1.0,0.0,0.0]
[1777961103741,57.35,80934.27,0.0,-1.0,0.0,0.0]
[1777961103827,57.35,80934.27,0.0,-1.0,0.0,0.0]
[1777961103270,57.35,80933.54,0.0,-1.0,0.0,0.0]
[1777961108305,57.35,80933.24,0.0,-1.0,0.0,0.0]
[1777961109198,57.35,80933.24,0.0,-1.0,0.0,0.0]
[1777961109324,57.35,80933.24,0.0,-1.0,0.0,0.0]
[1777961109425,57.35,80932.11,0.0,-1.0,0.0,0.0]
[1777961110319,57.35,80922.94,0.0,-1.0,0.0,0.0]
[1777961111784,57.35,80922.94,0.0,-1.0,0.0,0.0]
[1777961111824,57.35,80922.94,0.0,-1.0,0.0,0.0]
[1777961111807,57.35,80922.35,0.0,-1.0,0.0,0.0]
[1777961113340,57.35,80921.73,0.0,-1.0,0.0,0.0]
[1777961114347,57.35,80922.33,0.0,-1.0,0.0,0.0]
[1777961115015,57.35,80922.33,0.0,-1.0,0.0,0.0]
[1777961115078,57.35,80922.33,0.0,-1.0,0.0,0.0]
[1777961115354,57.35,80923.18,0.0,-1.0,0.0,0.0]
[1777961116869,57.35,80923.56,0.0,-1.0,0.0,0.0]
[1777961117075,57.35,80923.56,0.0,-1.0,0.0,0.0]
[1777961119382,57.35,80922.74,0.0,-1.0,0.0,0.0]
[1777961122598,57.35,80923.06,0.0,-1.0,0.0,0.0]
[1777961122830,57.35,80923.06,0.0,-1.0,0.0,0.0]
[1777961122683,57.35,80924.01,0.0,-1.0,0.0,0.0]
[1777961124417,57.35,80923.43,0.0,-1.0,0.0,0.0]
[1777961125745,57.35,80923.43,0.0,-1.0,0.0,0.0]
[1777961125824,57.35,80923.43,0.0,-1.0,0.0,0.0]
[1777961125773,57.35,80923.5,0.0,-1.0,0.0,0.0]
[1777961126431,57.35,80925.04,0.0,-1.0,0.0,0.0]
[1777961127438,57.35,80919.28,0.0,-1.0,0.0,0.0]
[1777961128445,57.35,80916.34,0.0,-1.0,0.0,0.0]
[1777961129452,57.35,80913.75,0.0,-1.0,0.0,0.0]
[1777961130459,57.35,80910.38,0.0,-1.0,0.0,0.0]
[1777961131466,57.35,80909.74,0.0,-1.0,0.0,0.0]
[1777961132473,57.35,80907.52,0.0,-1.0,0.0,0.0]
[1777961133484,57.35,80906.74,0.0,-1.0,0.0,0.0]
[1777961134488,57.35,80899.48,0.0,-1.0,0.0,0.0]
[1777961136501,57.35,80898.88,0.0,-1.0,0.0,0.0]
[1777961137467,57.35,80898.88,0.0,-1.0,0.0,0.0]
[1777961137577,57.35,80898.88,0.0,-1.0,0.0,0.0]
[1777961138516,57.35,80897.73,0.0,-1.0,0.0,0.0]
[1777961139523,57.35,80894.2,0.0,-1.0,0.0,0.0]
[1777961140530,57.35,80892.66,0.0,-1.0,0.0,0.0]
[1777961141537,57.35,80893.3,0.0,-1.0,0.0,0.0]
[1777961141982,57.35,80893.3,0.0,-1.0,0.0,0.0]
[1777961142075,57.35,80893.3,0.0,-1.0,0.0,0.0]
[1777961142544,57.35,80893.45,0.0,-1.0,0.0,0.0]
[1777961143551,57.35,80892.65,0.0,-1.0,0.0,0.0]
[1777961144603,57.35,80892.65,0.0,-1.0,0.0,0.0]
[1777961144827,57.35,80892.65,0.0,-1.0,0.0,0.0]
[1777961146572,57.35,80893.63,0.0,-1.0,0.0,0.0]
[1777961151607,57.35,80893.82,0.0,-1.0,0.0,0.0]
[1777961156642,57.35,80893.5,0.0,-1.0,0.0,0.0]
[1777961160669,57.35,80892.75,0.0,-1.0,0.0,0.0]
[1777961161772,57.35,80892.75,0.0,-1.0,0.0,0.0]
[1777961161825,57.35,80892.75,0.0,-1.0,0.0,0.0]
[1777961161868,57.35,80892.89,0.0,-1.0,0.0,0.0]
[1777961164171,57.35,80893.19,0.0,-1.0,0.0,0.0]
[1777961164326,57.35,80893.19,0.0,-1.0,0.0,0.0]
[1777961164697,57.35,80894.24,0.0,-1.0,0.0,0.0]
[1777961165706,57.35,80895.74,0.0,-1.0,0.0,0.0]
[1777961166586,57.35,80895.74,0.0,-1.0,0.0,0.0]
[1777961166824,57.35,80895.74,0.0,-1.0,0.0,0.0]
[1777961166713,57.35,80896.31,0.0,-1.0,0.0,0.0]
[1777961167720,57.35,80897.0,0.0,-1.0,0.0,0.0]
[1777961169734,57.35,80902.79,0.0,-1.0,0.0,0.0]
[1777961170741,57.35,80905.99,0.0,-1.0,0.0,0.0]
[1777961172189,57.35,80906.14,0.0,-1.0,0.0,0.0]
[1777961172327,57.35,80906.14,0.0,-1.0,0.0,0.0]
[1777961178797,57.35,80903.58,0.0,-1.0,0.0,0.0]
[1777961179226,57.35,80903.58,0.0,-1.0,0.0,0.0]
[1777961179324,57.35,80903.58,0.0,-1.0,0.0,0.0]
[1777961179804,57.35,80899.7,0.0,-1.0,0.0,0.0]
[1777961180811,57.35,80900.17,0.0,-1.0,0.0,0.0]
[1777961181546,57.35,80900.17,0.0,-1.0,0.0,0.0]
[1777961181575,57.35,80900.17,0.0,-1.0,0.0,0.0]
[1777961181818,57.35,80899.37,0.0,-1.0,0.0,0.0]
[1777961182825,57.35,80898.34,0.0,-1.0,0.0,0.0]
[1777961183832,57.35,80899.31,0.0,-1.0,0.0,0.0]
[1777961184840,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777961185373,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777961185575,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777961185847,57.35,80899.02,0.0,-1.0,0.0,0.0]
[1777961186462,57.35,80899.02,0.0,-1.0,0.0,0.0]
[1777961186576,57.35,80899.02,0.0,-1.0,0.0,0.0]
[1777961186854,57.35,80899.76,0.0,-1.0,0.0,0.0]
[1777961187862,57.35,80899.13,0.0,-1.0,0.0,0.0]
[1777961188869,57.35,80900.17,0.0,-1.0,0.0,0.0]
[1777961191492,57.35,80900.06,0.0,-1.0,0.0,0.0]
[1777961191577,57.35,80900.06,0.0,-1.0,0.0,0.0]
[1777961191890,57.35,80899.45,0.0,-1.0,0.0,0.0]
[1777961192897,57.35,80900.02,0.0,-1.0,0.0,0.0]
[1777961193730,57.35,80900.02,0.0,-1.0,0.0,0.0]
[1777961193826,57.35,80900.02,0.0,-1.0,0.0,0.0]
[1777961193905,57.35,80900.46,0.0,-1.0,0.0,0.0]
[1777961197931,57.35,80899.96,0.0,-1.0,0.0,0.0]
[1777961201853,57.35,80900.07,0.0,-1.0,0.0,0.0]
[1777961201902,57.35,80899.58,0.0,-1.0,0.0,0.0]
[1777961201959,57.35,80902.63,0.0,-1.0,0.0,0.0]
[1777961202967,57.35,80904.58,0.0,-1.0,0.0,0.0]
[1777961204605,57.35,80904.58,0.0,-1.0,0.0,0.0]
[1777961204827,57.35,80904.58,0.0,-1.0,0.0,0.0]
[1777961204835,57.35,80905.75,0.0,-1.0,0.0,0.0]
[1777961208010,57.35,80909.28,0.0,-1.0,0.0,0.0]
[1777961209009,57.35,80915.36,0.0,-1.0,0.0,0.0]
[1777961210016,57.35,80916.51,0.0,-1.0,0.0,0.0]
[1777961211652,57.35,80916.51,0.0,-1.0,0.0,0.0]
[1777961211827,57.35,80916.51,0.0,-1.0,0.0,0.0]
[1777961211929,57.35,80917.43,0.0,-1.0,0.0,0.0]
[1777961212030,57.35,80917.81,0.0,-1.0,0.0,0.0]
[1777961214044,57.35,80916.8,0.0,-1.0,0.0,0.0]
[1777961216058,57.35,80922.42,0.0,-1.0,0.0,0.0]
[1777961217065,57.35,80928.94,0.0,-1.0,0.0,0.0]
[1777961220086,57.35,80928.08,0.0,-1.0,0.0,0.0]
[1777961221092,57.35,80926.67,0.0,-1.0,0.0,0.0]
[1777961222078,57.35,80926.67,0.0,-1.0,0.0,0.0]
[1777961222326,57.35,80926.67,0.0,-1.0,0.0,0.0]
[1777961226127,57.35,80927.82,0.0,-1.0,0.0,0.0]
[1777961227135,57.35,80926.63,0.0,-1.0,0.0,0.0]
[1777961228543,57.35,80926.63,0.0,-1.0,0.0,0.0]
[1777961228574,57.35,80926.63,0.0,-1.0,0.0,0.0]
[1777961234184,57.35,80926.51,0.0,-1.0,0.0,0.0]
[1777961236968,57.35,80926.79,0.0,-1.0,0.0,0.0]
[1777961236198,57.35,80926.11,0.0,-1.0,0.0,0.0]
[1777961237076,57.35,80926.11,0.0,-1.0,0.0,0.0]
[1777961237205,57.35,80925.59,0.0,-1.0,0.0,0.0]
[1777961238212,57.35,80923.7,0.0,-1.0,0.0,0.0]
[1777961239218,57.35,80922.79,0.0,-1.0,0.0,0.0]
[1777961240226,57.35,80925.58,0.0,-1.0,0.0,0.0]
[1777961241233,57.35,80925.95,0.0,-1.0,0.0,0.0]
[1777961243247,57.35,80922.74,0.0,-1.0,0.0,0.0]
[1777961244254,57.35,80919.1,0.0,-1.0,0.0,0.0]
[1777961245039,57.35,80919.1,0.0,-1.0,0.0,0.0]
[1777961245075,57.35,80919.1,0.0,-1.0,0.0,0.0]
[1777961246268,57.35,80921.59,0.0,-1.0,0.0,0.0]
[1777961247275,57.35,80923.39,0.0,-1.0,0.0,0.0]
[1777961248282,57.35,80924.5,0.0,-1.0,0.0,0.0]
[1777961249289,57.35,80925.76,0.0,-1.0,0.0,0.0]
[1777961250297,57.35,80928.29,0.0,-1.0,0.0,0.0]
[1777961251014,57.35,80928.29,0.0,-1.0,0.0,0.0]
[1777961251076,57.35,80928.29,0.0,-1.0,0.0,0.0]
[1777961251302,57.35,80930.05,0.0,-1.0,0.0,0.0]
[1777961252310,57.35,80929.55,0.0,-1.0,0.0,0.0]
[1777961256154,57.35,80929.5,0.0,-1.0,0.0,0.0]
[1777961256327,57.35,80929.5,0.0,-1.0,0.0,0.0]
[1777961256338,57.35,80928.98,0.0,-1.0,0.0,0.0]
[1777961257345,57.35,80928.53,0.0,-1.0,0.0,0.0]
[1777961259667,57.35,80928.59,0.0,-1.0,0.0,0.0]
[1777961259824,57.35,80928.59,0.0,-1.0,0.0,0.0]
[1777961259926,57.35,80926.32,0.0,-1.0,0.0,0.0]
[1777961260366,57.35,80925.2,0.0,-1.0,0.0,0.0]
[1777961264394,57.35,80924.54,0.0,-1.0,0.0,0.0]
[1777961265401,57.35,80916.15,0.0,-1.0,0.0,0.0]
[1777961266844,57.35,80916.15,0.0,-1.0,0.0,0.0]
[1777961266943,57.35,80912.72,0.0,-1.0,0.0,0.0]
[1777961267075,57.35,80912.72,0.0,-1.0,0.0,0.0]
[1777961267415,57.35,80905.5,0.0,-1.0,0.0,0.0]
[1777961268422,57.35,80902.85,0.0,-1.0,0.0,0.0]
[1777961269428,57.35,80900.65,0.0,-1.0,0.0,0.0]
[1777961270436,57.35,80900.29,0.0,-1.0,0.0,0.0]
[1777961271443,57.35,80908.12,0.0,-1.0,0.0,0.0]
[1777961272449,57.35,80912.8,0.0,-1.0,0.0,0.0]
[1777961273457,57.35,80919.58,0.0,-1.0,0.0,0.0]
[1777961274108,57.35,80919.58,0.0,-1.0,0.0,0.0]
[1777961274326,57.35,80919.58,0.0,-1.0,0.0,0.0]
[1777961274464,57.35,80923.46,0.0,-1.0,0.0,0.0]
[1777961275471,57.35,80926.15,0.0,-1.0,0.0,0.0]
[1777961276478,57.35,80927.3,0.0,-1.0,0.0,0.0]
[1777961278492,57.35,80926.64,0.0,-1.0,0.0,0.0]
[1777961279500,57.35,80925.21,0.0,-1.0,0.0,0.0]
[1777961280238,57.35,80925.21,0.0,-1.0,0.0,0.0]
[1777961280325,57.35,80925.21,0.0,-1.0,0.0,0.0]
[1777961287555,57.35,80924.76,0.0,-1.0,0.0,0.0]
[1777961288562,57.35,80923.79,0.0,-1.0,0.0,0.0]
[1777961289569,57.35,80921.78,0.0,-1.0,0.0,0.0]
[1777961290906,57.35,80921.78,0.0,-1.0,0.0,0.0]
[1777961291078,57.35,80921.87,0.0,-1.0,0.0,0.0]
[1777961296695,57.35,80921.98,0.0,-1.0,0.0,0.0]
[1777961296742,57.35,80923.55,0.0,-1.0,0.0,0.0]
[1777961297393,57.35,80923.55,0.0,-1.0,0.0,0.0]
[1777961297574,57.35,80923.55,0.0,-1.0,0.0,0.0]
[1777961297651,57.35,80924.81,0.0,-1.0,0.0,0.0]
[1777961300646,57.35,80926.03,0.0,-1.0,0.0,0.0]
[1777961301653,57.35,80926.96,0.0,-1.0,0.0,0.0]
[1777961302660,57.35,80927.46,0.0,-1.0,0.0,0.0]
[1777961304676,57.35,80928.32,0.0,-1.0,0.0,0.0]
[1777961305130,57.35,80928.32,0.0,-1.0,0.0,0.0]
[1777961305325,57.35,80928.32,0.0,-1.0,0.0,0.0]
[1777961305684,57.35,80929.01,0.0,-1.0,0.0,0.0]
[1777961306690,57.35,80929.93,0.0,-1.0,0.0,0.0]
[1777961308705,57.35,80929.56,0.0,-1.0,0.0,0.0]
[1777961311726,57.35,80929.5,0.0,-1.0,0.0,0.0]
[1777961312733,57.35,80931.89,0.0,-1.0,0.0,0.0]
[1777961313740,57.35,80932.54,0.0,-1.0,0.0,0.0]
[1777961314149,57.35,80932.54,0.0,-1.0,0.0,0.0]
[1777961314325,57.35,80932.54,0.0,-1.0,0.0,0.0]
[1777961314747,57.35,80933.33,0.0,-1.0,0.0,0.0]
[1777961315754,57.35,80932.56,0.0,-1.0,0.0,0.0]
[1777961317768,57.35,80932.15,0.0,-1.0,0.0,0.0]
[1777961318973,57.35,80932.15,0.0,-1.0,0.0,0.0]
[1777961319074,57.35,80932.12,0.0,-1.0,0.0,0.0]
[1777961319782,57.35,80931.4,0.0,-1.0,0.0,0.0]
[1777961321796,57.35,80931.01,0.0,-1.0,0.0,0.0]
[1777961323847,57.35,80931.04,0.0,-1.0,0.0,0.0]
[1777961324075,57.35,80931.07,0.0,-1.0,0.0,0.0]
[1777961326830,57.35,80930.1,0.0,-1.0,0.0,0.0]
[1777961327469,57.35,80930.1,0.0,-1.0,0.0,0.0]
[1777961327575,57.35,80930.1,0.0,-1.0,0.0,0.0]
[1777961327838,57.35,80931.01,0.0,-1.0,0.0,0.0]
[1777961329852,57.35,80932.09,0.0,-1.0,0.0,0.0]
[1777961330872,57.35,80932.09,0.0,-1.0,0.0,0.0]
[1777961331075,57.35,80932.09,0.0,-1.0,0.0,0.0]
[1777961330926,57.35,80934.63,0.0,-1.0,0.0,0.0]
[1777961331867,57.35,80934.13,0.0,-1.0,0.0,0.0]
[1777961334158,57.35,80934.09,0.0,-1.0,0.0,0.0]
[1777961334325,57.35,80934.09,0.0,-1.0,0.0,0.0]
[1777961334888,57.35,80934.48,0.0,-1.0,0.0,0.0]
[1777961338065,57.35,80934.49,0.0,-1.0,0.0,0.0]
[1777961338075,57.35,80934.49,0.0,-1.0,0.0,0.0]
[1777961337909,57.35,80934.94,0.0,-1.0,0.0,0.0]
[1777961338915,57.35,80935.43,0.0,-1.0,0.0,0.0]
[1777961339923,57.35,80935.03,0.0,-1.0,0.0,0.0]
[1777961341066,57.35,80935.03,0.0,-1.0,0.0,0.0]
[1777961341074,57.35,80935.03,0.0,-1.0,0.0,0.0]
[1777961340930,57.35,80932.69,0.0,-1.0,0.0,0.0]
[1777961341937,57.35,80930.95,0.0,-1.0,0.0,0.0]
[1777961342943,57.35,80932.08,0.0,-1.0,0.0,0.0]
[1777961345965,57.35,80931.5,0.0,-1.0,0.0,0.0]
[1777961346505,57.35,80931.5,0.0,-1.0,0.0,0.0]
[1777961346574,57.35,80931.5,0.0,-1.0,0.0,0.0]
[1777961346971,57.35,80931.92,0.0,-1.0,0.0,0.0]
[1777961347979,57.35,80931.18,0.0,-1.0,0.0,0.0]
[1777961353017,57.35,80932.06,0.0,-1.0,0.0,0.0]
[1777961354023,57.35,80932.54,0.0,-1.0,0.0,0.0]
[1777961354575,57.35,80932.54,0.0,-1.0,0.0,0.0]
[1777961354901,57.35,80932.54,0.0,-1.0,0.0,0.0]
[1777961355075,57.35,80932.54,0.0,-1.0,0.0,0.0]
[1777961355031,57.35,80932.44,0.0,-1.0,0.0,0.0]
[1777961360084,57.35,80933.11,0.0,-1.0,0.0,0.0]
[1777961360324,57.35,80935.03,0.0,-1.0,0.0,0.0]
[1777961361218,57.35,80934.8,0.0,-1.0,0.0,0.0]
[1777961361324,57.35,80934.8,0.0,-1.0,0.0,0.0]
[1777961364911,57.35,80936.31,0.0,-1.0,0.0,0.0]
[1777961365078,57.35,80936.31,0.0,-1.0,0.0,0.0]
[1777961370939,57.35,80936.98,0.0,-1.0,0.0,0.0]
[1777961371076,57.35,80936.98,0.0,-1.0,0.0,0.0]
[1777961372015,57.35,80936.86,0.0,-1.0,0.0,0.0]
[1777961372074,57.35,80936.86,0.0,-1.0,0.0,0.0]
[1777961377188,57.35,80936.26,0.0,-1.0,0.0,0.0]
[1777961380942,57.35,80935.69,0.0,-1.0,0.0,0.0]
[1777961381075,57.35,80935.69,0.0,-1.0,0.0,0.0]
[1777961386251,57.35,80933.52,0.0,-1.0,0.0,0.0]
[1777961387873,57.35,80933.52,0.0,-1.0,0.0,0.0]
[1777961388075,57.35,80933.52,0.0,-1.0,0.0,0.0]
[1777961388761,57.35,80933.3,0.0,-1.0,0.0,0.0]
[1777961388823,57.35,80933.3,0.0,-1.0,0.0,0.0]
[1777961391687,57.35,80932.17,0.0,-1.0,0.0,0.0]
[1777961391825,57.35,80932.17,0.0,-1.0,0.0,0.0]
[1777961396500,57.35,80927.89,0.0,-1.0,0.0,0.0]
[1777961396574,57.35,80927.89,0.0,-1.0,0.0,0.0]
[1777961396604,57.35,80927.89,0.0,-1.0,0.0,0.0]
[1777961396824,57.35,80927.89,0.0,-1.0,0.0,0.0]
[1777961401356,57.35,80908.86,0.0,-1.0,0.0,0.0]
[1777961402363,57.35,80902.34,0.0,-1.0,0.0,0.0]
[1777961403372,57.35,80902.34,0.0,-1.0,0.0,0.0]
[1777961403580,57.35,80902.34,0.0,-1.0,0.0,0.0]
[1777961409411,57.35,80906.75,0.0,-1.0,0.0,0.0]
[1777961410746,57.35,80906.75,0.0,-1.0,0.0,0.0]
[1777961410824,57.35,80906.75,0.0,-1.0,0.0,0.0]
[1777961412907,57.35,80908.09,0.0,-1.0,0.0,0.0]
[1777961413076,57.35,80908.09,0.0,-1.0,0.0,0.0]
[1777961418806,57.35,80907.23,0.0,-1.0,0.0,0.0]
[1777961418824,57.35,80907.23,0.0,-1.0,0.0,0.0]
[1777961423618,57.35,80907.78,0.0,-1.0,0.0,0.0]
[1777961423824,57.35,80907.78,0.0,-1.0,0.0,0.0]
[1777961423918,57.35,80907.78,0.0,-1.0,0.0,0.0]
[1777961424076,57.35,80907.78,0.0,-1.0,0.0,0.0]
[1777961429552,57.35,80912.19,0.0,-1.0,0.0,0.0]
[1777961432508,57.35,80911.79,0.0,-1.0,0.0,0.0]
[1777961436672,57.35,80907.49,0.0,-1.0,0.0,0.0]
[1777961436827,57.35,80907.49,0.0,-1.0,0.0,0.0]
[1777961442643,57.35,80908.14,0.0,-1.0,0.0,0.0]
[1777961447678,57.35,80908.34,0.0,-1.0,0.0,0.0]
[1777961452713,57.35,80908.31,0.0,-1.0,0.0,0.0]
[1777961457748,57.35,80908.02,0.0,-1.0,0.0,0.0]
[1777961462783,57.35,80904.47,0.0,-1.0,0.0,0.0]
[1777961467818,57.35,80904.48,0.0,-1.0,0.0,0.0]
[1777961472853,57.35,80913.62,0.0,-1.0,0.0,0.0]
[1777961477889,57.35,80913.25,0.0,-1.0,0.0,0.0]
[1777961482925,57.35,80913.5,0.0,-1.0,0.0,0.0]
[1777961487960,57.35,80912.53,0.0,-1.0,0.0,0.0]
[1777961492995,57.35,80917.15,0.0,-1.0,0.0,0.0]
[1777961498226,57.35,80916.91,0.0,-1.0,0.0,0.0]
[1777961507098,57.35,80905.86,0.0,-1.0,0.0,0.0]
[1777961509112,57.35,80905.16,0.0,-1.0,0.0,0.0]
[1777961514147,57.35,80904.49,0.0,-1.0,0.0,0.0]
[1777961519182,57.35,80904.51,0.0,-1.0,0.0,0.0]
[1777961522203,57.35,80913.38,0.0,-1.0,0.0,0.0]
[1777961527238,57.35,80911.34,0.0,-1.0,0.0,0.0]
[1777961532273,57.35,80911.7,0.0,-1.0,0.0,0.0]
[1777961537308,57.35,80910.41,0.0,-1.0,0.0,0.0]
[1777961542343,57.35,80906.43,0.0,-1.0,0.0,0.0]
[1777961547378,57.35,80905.64,0.0,-1.0,0.0,0.0]
[1777961552414,57.35,80904.3,0.0,-1.0,0.0,0.0]
[1777961557449,57.35,80903.64,0.0,-1.0,0.0,0.0]
[1777961562483,57.35,80903.48,0.0,-1.0,0.0,0.0]
[1777961567519,57.35,80903.84,0.0,-1.0,0.0,0.0]
[1777961573562,57.35,80903.45,0.0,-1.0,0.0,0.0]
[1777961578598,57.35,80903.01,0.0,-1.0,0.0,0.0]
[1777961583633,57.35,80909.96,0.0,-1.0,0.0,0.0]
[1777961588668,57.35,80912.96,0.0,-1.0,0.0,0.0]
[1777961594710,57.35,80915.21,0.0,-1.0,0.0,0.0]
[1777961599745,57.35,80923.39,0.0,-1.0,0.0,0.0]
[1777961600752,57.35,80927.24,0.0,-1.0,0.0,0.0]
[1777961609820,57.35,80926.97,0.0,-1.0,0.0,0.0]
[1777961614855,57.35,80926.89,0.0,-1.0,0.0,0.0]
[1777961615436,57.35,80926.89,0.0,-1.0,0.0,0.0]
[1777961618578,57.35,80924.0,0.0,-1.0,0.0,0.0]
[1777961622911,57.35,80914.66,0.0,-1.0,0.0,0.0]
[1777961623671,57.35,80914.66,0.0,-1.0,0.0,0.0]
[1777961623784,57.35,80914.66,0.0,-1.0,0.0,0.0]
[1777961623824,57.35,80914.66,0.0,-1.0,0.0,0.0]
[1777961628033,57.35,80911.93,0.0,-1.0,0.0,0.0]
[1777961628078,57.35,80911.93,0.0,-1.0,0.0,0.0]
[1777961628105,57.35,80911.93,0.0,-1.0,0.0,0.0]
[1777961628325,57.35,80911.93,0.0,-1.0,0.0,0.0]
[1777961632432,57.35,80916.81,0.0,-1.0,0.0,0.0]
[1777961632574,57.35,80916.81,0.0,-1.0,0.0,0.0]
[1777961632734,57.35,80916.81,0.0,-1.0,0.0,0.0]
[1777961632824,57.35,80916.81,0.0,-1.0,0.0,0.0]
[1777961638021,57.35,80918.9,0.0,-1.0,0.0,0.0]
[1777961638777,57.35,80918.9,0.0,-1.0,0.0,0.0]
[1777961638829,57.35,80918.9,0.0,-1.0,0.0,0.0]
[1777961638840,57.35,80918.9,0.0,-1.0,0.0,0.0]
[1777961639074,57.35,80918.9,0.0,-1.0,0.0,0.0]
[1777961645070,57.35,80918.37,0.0,-1.0,0.0,0.0]
[1777961650126,57.35,80921.85,0.0,-1.0,0.0,0.0]
[1777961650141,57.35,80959.38,0.0,-1.0,0.0,0.0]
[1777961651118,57.35,80984.47,0.0,-1.0,0.0,0.0]
[1777961652125,57.35,80986.04,0.0,-1.0,0.0,0.0]
[1777961653310,57.35,80986.04,0.0,-1.0,0.0,0.0]
[1777961659173,57.35,80983.86,0.0,-1.0,0.0,0.0]
[1777961663202,57.35,80972.86,0.0,-1.0,0.0,0.0]
[1777961668237,57.35,80965.81,0.0,-1.0,0.0,0.0]
[1777961672264,57.35,80960.45,0.0,-1.0,0.0,0.0]
[1777961675283,57.35,80959.79,0.0,-1.0,0.0,0.0]
[1777961675325,57.35,80959.79,0.0,-1.0,0.0,0.0]
[1777961675338,57.35,80959.79,0.0,-1.0,0.0,0.0]
[1777961675576,57.35,80959.86,0.0,-1.0,0.0,0.0]
[1777961681327,57.35,80959.41,0.0,-1.0,0.0,0.0]
[1777961682294,57.35,80959.41,0.0,-1.0,0.0,0.0]
[1777961682325,57.35,80959.41,0.0,-1.0,0.0,0.0]
[1777961687370,57.35,80958.03,0.0,-1.0,0.0,0.0]
[1777961687855,57.35,80958.03,0.0,-1.0,0.0,0.0]
[1777961687953,57.35,80958.03,0.0,-1.0,0.0,0.0]
[1777961688076,57.35,80958.03,0.0,-1.0,0.0,0.0]
[1777961693412,57.35,80957.97,0.0,-1.0,0.0,0.0]
[1777961695867,57.35,80953.02,0.0,-1.0,0.0,0.0]
[1777961695948,57.35,80953.02,0.0,-1.0,0.0,0.0]
[1777961696074,57.35,80953.02,0.0,-1.0,0.0,0.0]
[1777961701468,57.35,80950.11,0.0,-1.0,0.0,0.0]
[1777961706503,57.35,80952.51,0.0,-1.0,0.0,0.0]
[1777961707936,57.35,80952.51,0.0,-1.0,0.0,0.0]
[1777961708033,57.35,80952.51,0.0,-1.0,0.0,0.0]
[1777961708074,57.35,80952.51,0.0,-1.0,0.0,0.0]
[1777961712907,57.35,80950.8,0.0,-1.0,0.0,0.0]
[1777961712956,57.35,80950.8,0.0,-1.0,0.0,0.0]
[1777961713077,57.35,80950.8,0.0,-1.0,0.0,0.0]
[1777961718588,57.35,80954.26,0.0,-1.0,0.0,0.0]
[1777961723621,57.35,80954.7,0.0,-1.0,0.0,0.0]
[1777961725104,57.35,80954.7,0.0,-1.0,0.0,0.0]
[1777961725326,57.35,80954.7,0.0,-1.0,0.0,0.0]
[1777961725569,57.35,80959.79,0.0,-1.0,0.0,0.0]
[1777961725575,57.35,80959.79,0.0,-1.0,0.0,0.0]
[1777961728041,57.35,80965.92,0.0,-1.0,0.0,0.0]
[1777961728077,57.35,80965.92,0.0,-1.0,0.0,0.0]
[1777961733692,57.35,80967.69,0.0,-1.0,0.0,0.0]
[1777961737366,57.35,80967.91,0.0,-1.0,0.0,0.0]
[1777961737577,57.35,80967.04,0.0,-1.0,0.0,0.0]
[1777961737830,57.35,80967.04,0.0,-1.0,0.0,0.0]
[1777961744769,57.35,80967.55,0.0,-1.0,0.0,0.0]
[1777961746783,57.35,80952.37,0.0,-1.0,0.0,0.0]
[1777961747934,57.35,80952.37,0.0,-1.0,0.0,0.0]
[1777961748077,57.35,80952.37,0.0,-1.0,0.0,0.0]
[1777961748118,57.35,80952.41,0.0,-1.0,0.0,0.0]
[1777961753835,57.35,80950.72,0.0,-1.0,0.0,0.0]
[1777961755851,57.35,80945.17,0.0,-1.0,0.0,0.0]
[1777961756844,57.35,80945.17,0.0,-1.0,0.0,0.0]
[1777961757075,57.35,80945.17,0.0,-1.0,0.0,0.0]
[1777961757093,57.35,80945.17,0.0,-1.0,0.0,0.0]
[1777961757325,57.35,80945.17,0.0,-1.0,0.0,0.0]
[1777961763907,57.35,80944.7,0.0,-1.0,0.0,0.0]
[1777961765082,57.35,80944.7,0.0,-1.0,0.0,0.0]
[1777961765326,57.35,80944.7,0.0,-1.0,0.0,0.0]
[1777961766928,57.35,80931.51,0.0,-1.0,0.0,0.0]
[1777961768667,57.35,80929.91,0.0,-1.0,0.0,0.0]
[1777961768725,57.35,80929.91,0.0,-1.0,0.0,0.0]
[1777961768825,57.35,80929.91,0.0,-1.0,0.0,0.0]
[1777961774512,57.35,80928.49,0.0,-1.0,0.0,0.0]
[1777961774576,57.35,80928.11,0.0,-1.0,0.0,0.0]
[1777961774627,57.35,80928.11,0.0,-1.0,0.0,0.0]
[1777961774823,57.35,80928.11,0.0,-1.0,0.0,0.0]
[1777961781026,57.35,80917.04,0.0,-1.0,0.0,0.0]
[1777961783528,57.35,80913.23,0.0,-1.0,0.0,0.0]
[1777961783542,57.35,80912.93,0.0,-1.0,0.0,0.0]
[1777961783575,57.35,80912.93,0.0,-1.0,0.0,0.0]
[1777961787621,57.35,80911.16,0.0,-1.0,0.0,0.0]
[1777961787685,57.35,80911.16,0.0,-1.0,0.0,0.0]
[1777961787824,57.35,80911.16,0.0,-1.0,0.0,0.0]
[1777961794118,57.35,80911.86,0.0,-1.0,0.0,0.0]
[1777961795065,57.35,80911.86,0.0,-1.0,0.0,0.0]
[1777961795079,57.35,80911.86,0.0,-1.0,0.0,0.0]
[1777961795369,57.35,80911.86,0.0,-1.0,0.0,0.0]
[1777961795574,57.35,80911.85,0.0,-1.0,0.0,0.0]
[1777961801167,57.35,80910.88,0.0,-1.0,0.0,0.0]
[1777961803981,57.35,80907.14,0.0,-1.0,0.0,0.0]
[1777961804075,57.35,80907.14,0.0,-1.0,0.0,0.0]
[1777961808221,57.35,80899.93,0.0,-1.0,0.0,0.0]
[1777961808840,57.35,80899.93,0.0,-1.0,0.0,0.0]
[1777961808955,57.35,80899.93,0.0,-1.0,0.0,0.0]
[1777961809076,57.35,80899.93,0.0,-1.0,0.0,0.0]
[1777961814263,57.35,80907.59,0.0,-1.0,0.0,0.0]
[1777961815907,57.35,80909.04,0.0,-1.0,0.0,0.0]
[1777961816153,57.35,80909.04,0.0,-1.0,0.0,0.0]
[1777961816277,57.35,80908.4,0.0,-1.0,0.0,0.0]
[1777961817479,57.35,80908.4,0.0,-1.0,0.0,0.0]
[1777961817511,57.35,80897.59,0.0,-1.0,0.0,0.0]
[1777961818291,57.35,80891.28,0.0,-1.0,0.0,0.0]
[1777961819298,57.35,80895.61,0.0,-1.0,0.0,0.0]
[1777961820305,57.35,80898.27,0.0,-1.0,0.0,0.0]
[1777961822318,57.35,80899.33,0.0,-1.0,0.0,0.0]
[1777961822895,57.35,80899.33,0.0,-1.0,0.0,0.0]
[1777961822997,57.35,80899.33,0.0,-1.0,0.0,0.0]
[1777961823078,57.35,80899.33,0.0,-1.0,0.0,0.0]
[1777961823327,57.35,80898.96,0.0,-1.0,0.0,0.0]
[1777961825340,57.35,80899.83,0.0,-1.0,0.0,0.0]
[1777961826347,57.35,80898.99,0.0,-1.0,0.0,0.0]
[1777961830375,57.35,80891.66,0.0,-1.0,0.0,0.0]
[1777961832389,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777961833286,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777961833325,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777961833413,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777961833577,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777961833515,57.35,80894.39,0.0,-1.0,0.0,0.0]
[1777961835410,57.35,80897.93,0.0,-1.0,0.0,0.0]
[1777961836417,57.35,80899.1,0.0,-1.0,0.0,0.0]
[1777961837679,57.35,80898.9,0.0,-1.0,0.0,0.0]
[1777961837825,57.35,80898.9,0.0,-1.0,0.0,0.0]
[1777961838431,57.35,80899.78,0.0,-1.0,0.0,0.0]
[1777961843465,57.35,80899.75,0.0,-1.0,0.0,0.0]
[1777961844473,57.35,80902.06,0.0,-1.0,0.0,0.0]
[1777961845480,57.35,80903.31,0.0,-1.0,0.0,0.0]
[1777961846487,57.35,80902.67,0.0,-1.0,0.0,0.0]
[1777961847026,57.35,80902.67,0.0,-1.0,0.0,0.0]
[1777961847086,57.35,80902.67,0.0,-1.0,0.0,0.0]
[1777961847255,57.35,80902.67,0.0,-1.0,0.0,0.0]
[1777961847327,57.35,80902.67,0.0,-1.0,0.0,0.0]
[1777961847494,57.35,80902.52,0.0,-1.0,0.0,0.0]
[1777961851522,57.35,80902.5,0.0,-1.0,0.0,0.0]
[1777961852541,57.35,80897.75,0.0,-1.0,0.0,0.0]
[1777961853541,57.35,80893.13,0.0,-1.0,0.0,0.0]
[1777961853985,57.35,80893.13,0.0,-1.0,0.0,0.0]
[1777961854084,57.35,80893.13,0.0,-1.0,0.0,0.0]
[1777961855555,57.35,80893.83,0.0,-1.0,0.0,0.0]
[1777961858576,57.35,80894.56,0.0,-1.0,0.0,0.0]
[1777961859583,57.35,80893.84,0.0,-1.0,0.0,0.0]
[1777961860143,57.35,80893.84,0.0,-1.0,0.0,0.0]
[1777961860327,57.35,80893.84,0.0,-1.0,0.0,0.0]
[1777961860804,57.35,80894.34,0.0,-1.0,0.0,0.0]
[1777961860823,57.35,80894.34,0.0,-1.0,0.0,0.0]
[1777961861597,57.35,80893.73,0.0,-1.0,0.0,0.0]
[1777961862604,57.35,80894.55,0.0,-1.0,0.0,0.0]
[1777961867305,57.35,80894.4,0.0,-1.0,0.0,0.0]
[1777961867330,57.35,80894.4,0.0,-1.0,0.0,0.0]
[1777961867639,57.35,80893.42,0.0,-1.0,0.0,0.0]
[1777961868648,57.35,80894.58,0.0,-1.0,0.0,0.0]
[1777961870660,57.35,80893.89,0.0,-1.0,0.0,0.0]
[1777961871667,57.35,80893.06,0.0,-1.0,0.0,0.0]
[1777961873412,57.35,80893.06,0.0,-1.0,0.0,0.0]
[1777961873577,57.35,80893.06,0.0,-1.0,0.0,0.0]
[1777961873453,57.35,80890.16,0.0,-1.0,0.0,0.0]
[1777961873706,57.35,80890.16,0.0,-1.0,0.0,0.0]
[1777961873824,57.35,80890.16,0.0,-1.0,0.0,0.0]
[1777961873921,57.35,80891.88,0.0,-1.0,0.0,0.0]
[1777961877313,57.35,80892.14,0.0,-1.0,0.0,0.0]
[1777961877326,57.35,80892.14,0.0,-1.0,0.0,0.0]
[1777961877414,57.35,80894.13,0.0,-1.0,0.0,0.0]
[1777961877709,57.35,80895.4,0.0,-1.0,0.0,0.0]
[1777961879723,57.35,80895.99,0.0,-1.0,0.0,0.0]
[1777961881737,57.35,80900.86,0.0,-1.0,0.0,0.0]
[1777961883593,57.35,80900.86,0.0,-1.0,0.0,0.0]
[1777961882744,57.35,80905.85,0.0,-1.0,0.0,0.0]
[1777961883826,57.35,80905.85,0.0,-1.0,0.0,0.0]
[1777961884063,57.35,80905.85,0.0,-1.0,0.0,0.0]
[1777961884077,57.35,80905.85,0.0,-1.0,0.0,0.0]
[1777961884164,57.35,80905.93,0.0,-1.0,0.0,0.0]
[1777961886771,57.35,80905.0,0.0,-1.0,0.0,0.0]
[1777961891807,57.35,80904.65,0.0,-1.0,0.0,0.0]
[1777961892814,57.35,80903.95,0.0,-1.0,0.0,0.0]
[1777961894160,57.35,80903.95,0.0,-1.0,0.0,0.0]
[1777961894326,57.35,80903.95,0.0,-1.0,0.0,0.0]
[1777961895834,57.35,80901.66,0.0,-1.0,0.0,0.0]
[1777961896842,57.35,80900.71,0.0,-1.0,0.0,0.0]
[1777961897849,57.35,80898.39,0.0,-1.0,0.0,0.0]
[1777961898856,57.35,80897.21,0.0,-1.0,0.0,0.0]
[1777961899749,57.35,80897.21,0.0,-1.0,0.0,0.0]
[1777961899825,57.35,80897.21,0.0,-1.0,0.0,0.0]
[1777961900094,57.35,80897.21,0.0,-1.0,0.0,0.0]
[1777961900324,57.35,80897.21,0.0,-1.0,0.0,0.0]
[1777961900426,57.35,80895.02,0.0,-1.0,0.0,0.0]
[1777961900869,57.35,80896.29,0.0,-1.0,0.0,0.0]
[1777961901876,57.35,80897.47,0.0,-1.0,0.0,0.0]
[1777961906913,57.35,80900.41,0.0,-1.0,0.0,0.0]
[1777961908205,57.35,80900.41,0.0,-1.0,0.0,0.0]
[1777961908331,57.35,80900.41,0.0,-1.0,0.0,0.0]
[1777961908433,57.35,80904.88,0.0,-1.0,0.0,0.0]
[1777961908934,57.35,80905.44,0.0,-1.0,0.0,0.0]
[1777961911950,57.35,80905.87,0.0,-1.0,0.0,0.0]
[1777961916985,57.35,80905.96,0.0,-1.0,0.0,0.0]
[1777961920466,57.35,80905.51,0.0,-1.0,0.0,0.0]
[1777961920574,57.35,80905.51,0.0,-1.0,0.0,0.0]
[1777961920675,57.35,80904.8,0.0,-1.0,0.0,0.0]
[1777961921300,57.35,80904.8,0.0,-1.0,0.0,0.0]
[1777961921323,57.35,80904.8,0.0,-1.0,0.0,0.0]
[1777961921331,57.35,80905.27,0.0,-1.0,0.0,0.0]
[1777961928062,57.35,80905.4,0.0,-1.0,0.0,0.0]
[1777961933097,57.35,80905.15,0.0,-1.0,0.0,0.0]
[1777961934550,57.35,80905.15,0.0,-1.0,0.0,0.0]
[1777961934579,57.35,80905.15,0.0,-1.0,0.0,0.0]
[1777961940148,57.35,80905.28,0.0,-1.0,0.0,0.0]
[1777961943693,57.35,80905.32,0.0,-1.0,0.0,0.0]
[1777961943824,57.35,80904.88,0.0,-1.0,0.0,0.0]
[1777961944182,57.35,80904.79,0.0,-1.0,0.0,0.0]
[1777961948210,57.35,80904.02,0.0,-1.0,0.0,0.0]
[1777961950224,57.35,80904.9,0.0,-1.0,0.0,0.0]
[1777961955259,57.35,80904.88,0.0,-1.0,0.0,0.0]
[1777961958477,57.35,80904.77,0.0,-1.0,0.0,0.0]
[1777961958575,57.35,80904.77,0.0,-1.0,0.0,0.0]
[1777961960672,57.35,80904.53,0.0,-1.0,0.0,0.0]
[1777961960714,57.35,80898.86,0.0,-1.0,0.0,0.0]
[1777961960829,57.35,80898.86,0.0,-1.0,0.0,0.0]
[1777961961301,57.35,80891.71,0.0,-1.0,0.0,0.0]
[1777961961768,57.35,80891.71,0.0,-1.0,0.0,0.0]
[1777961961824,57.35,80891.71,0.0,-1.0,0.0,0.0]
[1777961962308,57.35,80893.73,0.0,-1.0,0.0,0.0]
[1777961963315,57.35,80892.19,0.0,-1.0,0.0,0.0]
[1777961966973,57.35,80892.1,0.0,-1.0,0.0,0.0]
[1777961967074,57.35,80892.1,0.0,-1.0,0.0,0.0]
[1777961967251,57.35,80892.1,0.0,-1.0,0.0,0.0]
[1777961967329,57.35,80892.1,0.0,-1.0,0.0,0.0]
[1777961967405,57.35,80891.84,0.0,-1.0,0.0,0.0]
[1777961971371,57.35,80892.37,0.0,-1.0,0.0,0.0]
[1777961974392,57.35,80892.91,0.0,-1.0,0.0,0.0]
[1777961974882,57.35,80892.91,0.0,-1.0,0.0,0.0]
[1777961975076,57.35,80892.91,0.0,-1.0,0.0,0.0]
[1777961976406,57.35,80895.65,0.0,-1.0,0.0,0.0]
[1777961978420,57.35,80896.57,0.0,-1.0,0.0,0.0]
[1777961982148,57.35,80896.5,0.0,-1.0,0.0,0.0]
[1777961982329,57.35,80896.5,0.0,-1.0,0.0,0.0]
[1777961982448,57.35,80895.01,0.0,-1.0,0.0,0.0]
[1777961983077,57.35,80895.01,0.0,-1.0,0.0,0.0]
[1777961983324,57.35,80895.01,0.0,-1.0,0.0,0.0]
[1777961983455,57.35,80895.83,0.0,-1.0,0.0,0.0]
[1777961988490,57.35,80895.72,0.0,-1.0,0.0,0.0]
[1777961993524,57.35,80895.56,0.0,-1.0,0.0,0.0]
[1777961998560,57.35,80895.43,0.0,-1.0,0.0,0.0]
[1777962001581,57.35,80894.51,0.0,-1.0,0.0,0.0]
[1777962003439,57.35,80894.18,0.0,-1.0,0.0,0.0]
[1777962003573,57.35,80894.18,0.0,-1.0,0.0,0.0]
[1777962005609,57.35,80891.59,0.0,-1.0,0.0,0.0]
[1777962006616,57.35,80890.64,0.0,-1.0,0.0,0.0]
[1777962010976,57.35,80890.44,0.0,-1.0,0.0,0.0]
[1777962011078,57.35,80890.44,0.0,-1.0,0.0,0.0]
[1777962011766,57.35,80890.44,0.0,-1.0,0.0,0.0]
[1777962011651,57.35,80891.68,0.0,-1.0,0.0,0.0]
[1777962011827,57.35,80891.68,0.0,-1.0,0.0,0.0]
[1777962012658,57.35,80892.34,0.0,-1.0,0.0,0.0]
[1777962015679,57.35,80893.39,0.0,-1.0,0.0,0.0]
[1777962016743,57.35,80893.39,0.0,-1.0,0.0,0.0]
[1777962016828,57.35,80893.36,0.0,-1.0,0.0,0.0]
[1777962017130,57.35,80893.36,0.0,-1.0,0.0,0.0]
[1777962017325,57.35,80893.36,0.0,-1.0,0.0,0.0]
[1777962017694,57.35,80893.72,0.0,-1.0,0.0,0.0]
[1777962022729,57.35,80893.14,0.0,-1.0,0.0,0.0]
[1777962022968,57.35,80893.14,0.0,-1.0,0.0,0.0]
[1777962023076,57.35,80893.14,0.0,-1.0,0.0,0.0]
[1777962023736,57.35,80892.09,0.0,-1.0,0.0,0.0]
[1777962028772,57.35,80892.17,0.0,-1.0,0.0,0.0]
[1777962029778,57.35,80876.61,0.0,-1.0,0.0,0.0]
[1777962030785,57.35,80873.91,0.0,-1.0,0.0,0.0]
[1777962031792,57.35,80875.68,0.0,-1.0,0.0,0.0]
[1777962033281,57.35,80875.69,0.0,-1.0,0.0,0.0]
[1777962033329,57.35,80875.69,0.0,-1.0,0.0,0.0]
[1777962034326,57.35,80875.78,0.0,-1.0,0.0,0.0]
[1777962034576,57.35,80875.78,0.0,-1.0,0.0,0.0]
[1777962034606,57.35,80875.78,0.0,-1.0,0.0,0.0]
[1777962036827,57.35,80878.61,0.0,-1.0,0.0,0.0]
[1777962038730,57.35,80878.61,0.0,-1.0,0.0,0.0]
[1777962037833,57.35,80881.75,0.0,-1.0,0.0,0.0]
[1777962038825,57.35,80881.75,0.0,-1.0,0.0,0.0]
[1777962041861,57.35,80882.42,0.0,-1.0,0.0,0.0]
[1777962043764,57.35,80882.42,0.0,-1.0,0.0,0.0]
[1777962043824,57.35,80882.84,0.0,-1.0,0.0,0.0]
[1777962043876,57.35,80882.79,0.0,-1.0,0.0,0.0]
[1777962044875,57.35,80882.79,0.0,-1.0,0.0,0.0]
[1777962045074,57.35,80882.79,0.0,-1.0,0.0,0.0]
[1777962045175,57.35,80879.45,0.0,-1.0,0.0,0.0]
[1777962045889,57.35,80878.38,0.0,-1.0,0.0,0.0]
[1777962049212,57.35,80878.01,0.0,-1.0,0.0,0.0]
[1777962049324,57.35,80878.01,0.0,-1.0,0.0,0.0]
[1777962049425,57.35,80877.34,0.0,-1.0,0.0,0.0]
[1777962052940,57.35,80878.03,0.0,-1.0,0.0,0.0]
[1777962056315,57.35,80877.89,0.0,-1.0,0.0,0.0]
[1777962056329,57.35,80877.89,0.0,-1.0,0.0,0.0]
[1777962056346,57.35,80877.15,0.0,-1.0,0.0,0.0]
[1777962056968,57.35,80876.25,0.0,-1.0,0.0,0.0]
[1777962058981,57.35,80875.71,0.0,-1.0,0.0,0.0]
[1777962060405,57.35,80875.71,0.0,-1.0,0.0,0.0]
[1777962060577,57.35,80875.71,0.0,-1.0,0.0,0.0]
[1777962060678,57.35,80875.74,0.0,-1.0,0.0,0.0]
[1777962061446,57.35,80875.74,0.0,-1.0,0.0,0.0]
[1777962061579,57.35,80875.74,0.0,-1.0,0.0,0.0]
[1777962061653,57.35,80876.33,0.0,-1.0,0.0,0.0]
[1777962062005,57.35,80875.52,0.0,-1.0,0.0,0.0]
[1777962067038,57.35,80875.32,0.0,-1.0,0.0,0.0]
[1777962070477,57.35,80875.1,0.0,-1.0,0.0,0.0]
[1777962070578,57.35,80875.1,0.0,-1.0,0.0,0.0]
[1777962071066,57.35,80875.81,0.0,-1.0,0.0,0.0]
[1777962072124,57.35,80875.81,0.0,-1.0,0.0,0.0]
[1777962072325,57.35,80875.81,0.0,-1.0,0.0,0.0]
[1777962072381,57.35,80875.26,0.0,-1.0,0.0,0.0]
[1777962076101,57.35,80874.45,0.0,-1.0,0.0,0.0]
[1777962078115,57.35,80875.1,0.0,-1.0,0.0,0.0]
[1777962081136,57.35,80874.59,0.0,-1.0,0.0,0.0]
[1777962083150,57.35,80874.03,0.0,-1.0,0.0,0.0]
[1777962088185,57.35,80867.25,0.0,-1.0,0.0,0.0]
[1777962089725,57.35,80864.62,0.0,-1.0,0.0,0.0]
[1777962091325,57.35,80864.81,0.0,-1.0,0.0,0.0]
[1777962091388,57.35,80864.45,0.0,-1.0,0.0,0.0]
[1777962094226,57.35,80865.02,0.0,-1.0,0.0,0.0]
[1777962096240,57.35,80865.54,0.0,-1.0,0.0,0.0]
[1777962097247,57.35,80865.01,0.0,-1.0,0.0,0.0]
[1777962099262,57.35,80864.26,0.0,-1.0,0.0,0.0]
[1777962101164,57.35,80863.91,0.0,-1.0,0.0,0.0]
[1777962101325,57.35,80863.91,0.0,-1.0,0.0,0.0]
[1777962101426,57.35,80863.97,0.0,-1.0,0.0,0.0]
[1777962102473,57.35,80863.97,0.0,-1.0,0.0,0.0]
[1777962102574,57.35,80863.97,0.0,-1.0,0.0,0.0]
[1777962104298,57.35,80863.04,0.0,-1.0,0.0,0.0]
[1777962107191,57.35,80862.89,0.0,-1.0,0.0,0.0]
[1777962107337,57.35,80862.89,0.0,-1.0,0.0,0.0]
[1777962107729,57.35,80862.89,0.0,-1.0,0.0,0.0]
[1777962107824,57.35,80862.89,0.0,-1.0,0.0,0.0]
[1777962107773,57.35,80863.14,0.0,-1.0,0.0,0.0]
[1777962110340,57.35,80862.61,0.0,-1.0,0.0,0.0]
[1777962111133,57.35,80862.61,0.0,-1.0,0.0,0.0]
[1777962111328,57.35,80862.61,0.0,-1.0,0.0,0.0]
[1777962111347,57.35,80859.5,0.0,-1.0,0.0,0.0]
[1777962112353,57.35,80857.92,0.0,-1.0,0.0,0.0]
[1777962113113,57.35,80857.92,0.0,-1.0,0.0,0.0]
[1777962113324,57.35,80857.92,0.0,-1.0,0.0,0.0]
[1777962113361,57.35,80858.98,0.0,-1.0,0.0,0.0]
[1777962114367,57.35,80858.03,0.0,-1.0,0.0,0.0]
[1777962117388,57.35,80857.04,0.0,-1.0,0.0,0.0]
[1777962120303,57.35,80857.0,0.0,-1.0,0.0,0.0]
[1777962120325,57.35,80857.0,0.0,-1.0,0.0,0.0]
[1777962121417,57.35,80855.79,0.0,-1.0,0.0,0.0]
[1777962122424,57.35,80850.49,0.0,-1.0,0.0,0.0]
[1777962123045,57.35,80850.49,0.0,-1.0,0.0,0.0]
[1777962123075,57.35,80850.49,0.0,-1.0,0.0,0.0]
[1777962123431,57.35,80847.93,0.0,-1.0,0.0,0.0]
[1777962124438,57.35,80845.2,0.0,-1.0,0.0,0.0]
[1777962125445,57.35,80846.95,0.0,-1.0,0.0,0.0]
[1777962126452,57.35,80848.57,0.0,-1.0,0.0,0.0]
[1777962127437,57.35,80848.57,0.0,-1.0,0.0,0.0]
[1777962127582,57.35,80848.57,0.0,-1.0,0.0,0.0]
[1777962127636,57.35,80849.6,0.0,-1.0,0.0,0.0]
[1777962130480,57.35,80849.07,0.0,-1.0,0.0,0.0]
[1777962131487,57.35,80848.43,0.0,-1.0,0.0,0.0]
[1777962132896,57.35,80848.43,0.0,-1.0,0.0,0.0]
[1777962132494,57.35,80849.27,0.0,-1.0,0.0,0.0]
[1777962133075,57.35,80849.27,0.0,-1.0,0.0,0.0]
[1777962133501,57.35,80848.47,0.0,-1.0,0.0,0.0]
[1777962134309,57.35,80848.47,0.0,-1.0,0.0,0.0]
[1777962134323,57.35,80848.47,0.0,-1.0,0.0,0.0]
[1777962134508,57.35,80849.13,0.0,-1.0,0.0,0.0]
[1777962138539,57.35,80838.4,0.0,-1.0,0.0,0.0]
[1777962139066,57.35,80838.4,0.0,-1.0,0.0,0.0]
[1777962139544,57.35,80842.63,0.0,-1.0,0.0,0.0]
[1777962140551,57.35,80844.16,0.0,-1.0,0.0,0.0]
[1777962141558,57.35,80846.65,0.0,-1.0,0.0,0.0]
[1777962142167,57.35,80846.65,0.0,-1.0,0.0,0.0]
[1777962142565,57.35,80845.88,0.0,-1.0,0.0,0.0]
[1777962144390,57.35,80845.44,0.0,-1.0,0.0,0.0]
[1777962144580,57.35,80841.23,0.0,-1.0,0.0,0.0]
[1777962145586,57.35,80836.37,0.0,-1.0,0.0,0.0]
[1777962146593,57.35,80835.68,0.0,-1.0,0.0,0.0]
[1777962147600,57.35,80832.41,0.0,-1.0,0.0,0.0]
[1777962148191,57.35,80832.41,0.0,-1.0,0.0,0.0]
[1777962148607,57.35,80832.16,0.0,-1.0,0.0,0.0]
[1777962151421,57.35,80832.32,0.0,-1.0,0.0,0.0]
[1777962151628,57.35,80823.55,0.0,-1.0,0.0,0.0]
[1777962152635,57.35,80821.74,0.0,-1.0,0.0,0.0]
[1777962153642,57.35,80822.91,0.0,-1.0,0.0,0.0]
[1777962154987,57.35,80823.1,0.0,-1.0,0.0,0.0]
[1777962155656,57.35,80823.5,0.0,-1.0,0.0,0.0]
[1777962157670,57.35,80822.56,0.0,-1.0,0.0,0.0]
[1777962158677,57.35,80822.06,0.0,-1.0,0.0,0.0]
[1777962160691,57.35,80829.86,0.0,-1.0,0.0,0.0]
[1777962161708,57.35,80826.47,0.0,-1.0,0.0,0.0]
[1777962162054,57.35,80826.47,0.0,-1.0,0.0,0.0]
[1777962162707,57.35,80823.67,0.0,-1.0,0.0,0.0]
[1777962163714,57.35,80820.13,0.0,-1.0,0.0,0.0]
[1777962165533,57.35,80820.34,0.0,-1.0,0.0,0.0]
[1777962165729,57.35,80820.36,0.0,-1.0,0.0,0.0]
[1777962168748,57.35,80824.1,0.0,-1.0,0.0,0.0]
[1777962169756,57.35,80823.54,0.0,-1.0,0.0,0.0]
[1777962170763,57.35,80826.44,0.0,-1.0,0.0,0.0]
[1777962171770,57.35,80827.37,0.0,-1.0,0.0,0.0]
[1777962172097,57.35,80827.37,0.0,-1.0,0.0,0.0]
[1777962172324,57.35,80827.37,0.0,-1.0,0.0,0.0]
[1777962172779,57.35,80830.19,0.0,-1.0,0.0,0.0]
[1777962175838,57.35,80830.1,0.0,-1.0,0.0,0.0]
[1777962175925,57.35,80830.2,0.0,-1.0,0.0,0.0]
[1777962176075,57.35,80830.2,0.0,-1.0,0.0,0.0]
[1777962176807,57.35,80829.98,0.0,-1.0,0.0,0.0]
[1777962178380,57.35,80830.02,0.0,-1.0,0.0,0.0]
[1777962178579,57.35,80830.02,0.0,-1.0,0.0,0.0]
[1777962180836,57.35,80830.9,0.0,-1.0,0.0,0.0]
[1777962183365,57.35,80830.9,0.0,-1.0,0.0,0.0]
[1777962183575,57.35,80830.9,0.0,-1.0,0.0,0.0]
[1777962183790,57.35,80830.9,0.0,-1.0,0.0,0.0]
[1777962183831,57.35,80830.9,0.0,-1.0,0.0,0.0]
[1777962183858,57.35,80832.72,0.0,-1.0,0.0,0.0]
[1777962184865,57.35,80837.76,0.0,-1.0,0.0,0.0]
[1777962185872,57.35,80839.66,0.0,-1.0,0.0,0.0]
[1777962190968,57.35,80839.6,0.0,-1.0,0.0,0.0]
[1777962191080,57.35,80839.63,0.0,-1.0,0.0,0.0]
[1777962191449,57.35,80839.63,0.0,-1.0,0.0,0.0]
[1777962191576,57.35,80839.63,0.0,-1.0,0.0,0.0]
[1777962191914,57.35,80840.07,0.0,-1.0,0.0,0.0]
[1777962198964,57.35,80840.78,0.0,-1.0,0.0,0.0]
[1777962199972,57.35,80842.37,0.0,-1.0,0.0,0.0]
[1777962200977,57.35,80842.37,0.0,-1.0,0.0,0.0]
[1777962200978,57.35,80842.95,0.0,-1.0,0.0,0.0]
[1777962201079,57.35,80842.95,0.0,-1.0,0.0,0.0]
[1777962202654,57.35,80842.95,0.0,-1.0,0.0,0.0]
[1777962202828,57.35,80842.95,0.0,-1.0,0.0,0.0]
[1777962202929,57.35,80842.24,0.0,-1.0,0.0,0.0]
[1777962207596,57.35,80842.35,0.0,-1.0,0.0,0.0]
[1777962207825,57.35,80842.35,0.0,-1.0,0.0,0.0]
[1777962207840,57.35,80846.18,0.0,-1.0,0.0,0.0]
[1777962208950,57.35,80846.18,0.0,-1.0,0.0,0.0]
[1777962209078,57.35,80846.01,0.0,-1.0,0.0,0.0]
[1777962210041,57.35,80845.12,0.0,-1.0,0.0,0.0]
[1777962211048,57.35,80845.2,0.0,-1.0,0.0,0.0]
[1777962215076,57.35,80845.69,0.0,-1.0,0.0,0.0]
[1777962216445,57.35,80845.69,0.0,-1.0,0.0,0.0]
[1777962216575,57.35,80845.69,0.0,-1.0,0.0,0.0]
[1777962216676,57.35,80845.99,0.0,-1.0,0.0,0.0]
[1777962217090,57.35,80850.04,0.0,-1.0,0.0,0.0]
[1777962218580,57.35,80850.04,0.0,-1.0,0.0,0.0]
[1777962218825,57.35,80850.04,0.0,-1.0,0.0,0.0]
[1777962218902,57.35,80851.71,0.0,-1.0,0.0,0.0]
[1777962219104,57.35,80852.12,0.0,-1.0,0.0,0.0]
[1777962223132,57.35,80851.62,0.0,-1.0,0.0,0.0]
[1777962224087,57.35,80851.62,0.0,-1.0,0.0,0.0]
[1777962224326,57.35,80851.62,0.0,-1.0,0.0,0.0]
[1777962224400,57.35,80849.66,0.0,-1.0,0.0,0.0]
[1777962225146,57.35,80848.9,0.0,-1.0,0.0,0.0]
[1777962226023,57.35,80848.9,0.0,-1.0,0.0,0.0]
[1777962226076,57.35,80848.9,0.0,-1.0,0.0,0.0]
[1777962226154,57.35,80848.16,0.0,-1.0,0.0,0.0]
[1777962229175,57.35,80848.76,0.0,-1.0,0.0,0.0]
[1777962234123,57.35,80848.73,0.0,-1.0,0.0,0.0]
[1777962234325,57.35,80848.73,0.0,-1.0,0.0,0.0]
[1777962234334,57.35,80849.23,0.0,-1.0,0.0,0.0]
[1777962235587,57.35,80849.23,0.0,-1.0,0.0,0.0]
[1777962235825,57.35,80849.23,0.0,-1.0,0.0,0.0]
[1777962239513,57.35,80849.49,0.0,-1.0,0.0,0.0]
[1777962239575,57.35,80849.49,0.0,-1.0,0.0,0.0]
[1777962239612,57.35,80848.42,0.0,-1.0,0.0,0.0]
[1777962240616,57.35,80848.42,0.0,-1.0,0.0,0.0]
[1777962240828,57.35,80848.42,0.0,-1.0,0.0,0.0]
[1777962240830,57.35,80846.57,0.0,-1.0,0.0,0.0]
[1777962241259,57.35,80845.77,0.0,-1.0,0.0,0.0]
[1777962244279,57.35,80846.14,0.0,-1.0,0.0,0.0]
[1777962248307,57.35,80845.72,0.0,-1.0,0.0,0.0]
[1777962253343,57.35,80845.37,0.0,-1.0,0.0,0.0]
[1777962254800,57.35,80845.37,0.0,-1.0,0.0,0.0]
[1777962254829,57.35,80845.37,0.0,-1.0,0.0,0.0]
[1777962255021,57.35,80842.79,0.0,-1.0,0.0,0.0]
[1777962255357,57.35,80839.34,0.0,-1.0,0.0,0.0]
[1777962256363,57.35,80838.83,0.0,-1.0,0.0,0.0]
[1777962257091,57.35,80838.83,0.0,-1.0,0.0,0.0]
[1777962257326,57.35,80838.83,0.0,-1.0,0.0,0.0]
[1777962257370,57.35,80839.51,0.0,-1.0,0.0,0.0]
[1777962258378,57.35,80841.77,0.0,-1.0,0.0,0.0]
[1777962260430,57.35,80842.09,0.0,-1.0,0.0,0.0]
[1777962260577,57.35,80842.09,0.0,-1.0,0.0,0.0]
[1777962260638,57.35,80842.08,0.0,-1.0,0.0,0.0]
[1777962261399,57.35,80841.48,0.0,-1.0,0.0,0.0]
[1777962262048,57.35,80841.48,0.0,-1.0,0.0,0.0]
[1777962262075,57.35,80841.48,0.0,-1.0,0.0,0.0]
[1777962262406,57.35,80840.84,0.0,-1.0,0.0,0.0]
[1777962263413,57.35,80841.63,0.0,-1.0,0.0,0.0]
[1777962266434,57.35,80840.04,0.0,-1.0,0.0,0.0]
[1777962267756,57.35,80840.04,0.0,-1.0,0.0,0.0]
[1777962267826,57.35,80840.04,0.0,-1.0,0.0,0.0]
[1777962267927,57.35,80838.2,0.0,-1.0,0.0,0.0]
[1777962269455,57.35,80838.6,0.0,-1.0,0.0,0.0]
[1777962270607,57.35,80832.19,0.0,-1.0,0.0,0.0]
[1777962271576,57.35,80832.19,0.0,-1.0,0.0,0.0]
[1777962271596,57.35,80829.37,0.0,-1.0,0.0,0.0]
[1777962272699,57.35,80829.37,0.0,-1.0,0.0,0.0]
[1777962272827,57.35,80829.37,0.0,-1.0,0.0,0.0]
[1777962277515,57.35,80816.43,0.0,-1.0,0.0,0.0]
[1777962278521,57.35,80810.05,0.0,-1.0,0.0,0.0]
[1777962280536,57.35,80806.97,0.0,-1.0,0.0,0.0]
[1777962282382,57.35,80806.49,0.0,-1.0,0.0,0.0]
[1777962282578,57.35,80806.49,0.0,-1.0,0.0,0.0]
[1777962285039,57.35,80806.59,0.0,-1.0,0.0,0.0]
[1777962285075,57.35,80806.91,0.0,-1.0,0.0,0.0]
[1777962291018,57.35,80803.36,0.0,-1.0,0.0,0.0]
[1777962291078,57.35,80803.32,0.0,-1.0,0.0,0.0]
[1777962295186,57.35,80804.25,0.0,-1.0,0.0,0.0]
[1777962295325,57.35,80804.25,0.0,-1.0,0.0,0.0]
[1777962296185,57.35,80803.32,0.0,-1.0,0.0,0.0]
[1777962296324,57.35,80803.32,0.0,-1.0,0.0,0.0]
[1777962301690,57.35,80802.97,0.0,-1.0,0.0,0.0]
[1777962305115,57.35,80807.91,0.0,-1.0,0.0,0.0]
[1777962305325,57.35,80807.91,0.0,-1.0,0.0,0.0]
[1777962308311,57.35,80818.19,0.0,-1.0,0.0,0.0]
[1777962308324,57.35,80818.19,0.0,-1.0,0.0,0.0]
[1777962310070,57.35,80819.2,0.0,-1.0,0.0,0.0]
[1777962310325,57.35,80819.09,0.0,-1.0,0.0,0.0]
[1777962315829,57.35,80819.44,0.0,-1.0,0.0,0.0]
[1777962316081,57.35,80819.44,0.0,-1.0,0.0,0.0]
[1777962321830,57.35,80817.81,0.0,-1.0,0.0,0.0]
[1777962323412,57.35,80818.61,0.0,-1.0,0.0,0.0]
[1777962323575,57.35,80818.61,0.0,-1.0,0.0,0.0]
[1777962325007,57.35,80818.61,0.0,-1.0,0.0,0.0]
[1777962325075,57.35,80818.61,0.0,-1.0,0.0,0.0]
[1777962330893,57.35,80823.72,0.0,-1.0,0.0,0.0]
[1777962332908,57.35,80826.76,0.0,-1.0,0.0,0.0]
[1777962333686,57.35,80826.76,0.0,-1.0,0.0,0.0]
[1777962333825,57.35,80826.76,0.0,-1.0,0.0,0.0]
[1777962338950,57.35,80826.8,0.0,-1.0,0.0,0.0]
[1777962343985,57.35,80827.59,0.0,-1.0,0.0,0.0]
[1777962344149,57.35,80827.59,0.0,-1.0,0.0,0.0]
[1777962344330,57.35,80827.59,0.0,-1.0,0.0,0.0]
[1777962344373,57.35,80827.59,0.0,-1.0,0.0,0.0]
[1777962344576,57.35,80827.59,0.0,-1.0,0.0,0.0]
[1777962351034,57.35,80827.13,0.0,-1.0,0.0,0.0]
[1777962357076,57.35,80827.33,0.0,-1.0,0.0,0.0]
[1777962360222,57.35,80827.33,0.0,-1.0,0.0,0.0]
[1777962360325,57.35,80827.33,0.0,-1.0,0.0,0.0]
[1777962365352,57.35,80823.12,0.0,-1.0,0.0,0.0]
[1777962365576,57.35,80823.12,0.0,-1.0,0.0,0.0]
[1777962365904,57.35,80823.12,0.0,-1.0,0.0,0.0]
[1777962366075,57.35,80823.12,0.0,-1.0,0.0,0.0]
[1777962372070,57.35,80823.69,0.0,-1.0,0.0,0.0]
[1777962372326,57.35,80824.3,0.0,-1.0,0.0,0.0]
[1777962375726,57.35,80824.76,0.0,-1.0,0.0,0.0]
[1777962375825,57.35,80824.76,0.0,-1.0,0.0,0.0]
[1777962380618,57.35,80823.95,0.0,-1.0,0.0,0.0]
[1777962380827,57.35,80823.95,0.0,-1.0,0.0,0.0]
[1777962381587,57.35,80824.73,0.0,-1.0,0.0,0.0]
[1777962381826,57.35,80824.73,0.0,-1.0,0.0,0.0]
[1777962387286,57.35,80824.96,0.0,-1.0,0.0,0.0]
[1777962392320,57.35,80824.66,0.0,-1.0,0.0,0.0]
[1777962397356,57.35,80824.4,0.0,-1.0,0.0,0.0]
[1777962400783,57.35,80824.89,0.0,-1.0,0.0,0.0]
[1777962400827,57.35,80824.89,0.0,-1.0,0.0,0.0]
[1777962406396,57.35,80827.31,0.0,-1.0,0.0,0.0]
[1777962406575,57.35,80827.31,0.0,-1.0,0.0,0.0]
[1777962408875,57.35,80828.8,0.0,-1.0,0.0,0.0]
[1777962409075,57.35,80828.8,0.0,-1.0,0.0,0.0]
[1777962414477,57.35,80825.8,0.0,-1.0,0.0,0.0]
[1777962418058,57.35,80823.81,0.0,-1.0,0.0,0.0]
[1777962418074,57.35,80823.81,0.0,-1.0,0.0,0.0]
[1777962420360,57.35,80818.3,0.0,-1.0,0.0,0.0]
[1777962420575,57.35,80818.3,0.0,-1.0,0.0,0.0]
[1777962423357,57.35,80816.43,0.0,-1.0,0.0,0.0]
[1777962423574,57.35,80816.43,0.0,-1.0,0.0,0.0]
[1777962426901,57.35,80814.71,0.0,-1.0,0.0,0.0]
[1777962427076,57.35,80814.71,0.0,-1.0,0.0,0.0]
[1777962428594,57.35,80814.4,0.0,-1.0,0.0,0.0]
[1777962428825,57.35,80814.4,0.0,-1.0,0.0,0.0]
[1777962434637,57.35,80815.03,0.0,-1.0,0.0,0.0]
[1777962434826,57.35,80815.03,0.0,-1.0,0.0,0.0]
[1777962436035,57.35,80814.44,0.0,-1.0,0.0,0.0]
[1777962436076,57.35,80814.44,0.0,-1.0,0.0,0.0]
[1777962439871,57.35,80814.32,0.0,-1.0,0.0,0.0]
[1777962442685,57.35,80805.38,0.0,-1.0,0.0,0.0]
[1777962443461,57.35,80805.38,0.0,-1.0,0.0,0.0]
[1777962448727,57.35,80805.87,0.0,-1.0,0.0,0.0]
[1777962452084,57.35,80810.24,0.0,-1.0,0.0,0.0]
[1777962452326,57.35,80812.02,0.0,-1.0,0.0,0.0]
[1777962453987,57.35,80812.44,0.0,-1.0,0.0,0.0]
[1777962454075,57.35,80812.44,0.0,-1.0,0.0,0.0]
[1777962458287,57.35,80811.78,0.0,-1.0,0.0,0.0]
[1777962458324,57.35,80811.78,0.0,-1.0,0.0,0.0]
[1777962464840,57.35,80811.55,0.0,-1.0,0.0,0.0]
[1777962468851,57.35,80818.8,0.0,-1.0,0.0,0.0]
[1777962469076,57.35,80818.8,0.0,-1.0,0.0,0.0]
[1777962470597,57.35,80822.48,0.0,-1.0,0.0,0.0]
[1777962470825,57.35,80822.48,0.0,-1.0,0.0,0.0]
[1777962477931,57.35,80822.13,0.0,-1.0,0.0,0.0]
[1777962482424,57.35,80825.28,0.0,-1.0,0.0,0.0]
[1777962482574,57.35,80825.28,0.0,-1.0,0.0,0.0]
[1777962488002,57.35,80828.2,0.0,-1.0,0.0,0.0]
[1777962493038,57.35,80826.1,0.0,-1.0,0.0,0.0]
[1777962498073,57.35,80825.21,0.0,-1.0,0.0,0.0]
[1777962500921,57.35,80818.19,0.0,-1.0,0.0,0.0]
[1777962501075,57.35,80818.19,0.0,-1.0,0.0,0.0]
[1777962503225,57.35,80809.17,0.0,-1.0,0.0,0.0]
[1777962503326,57.35,80807.38,0.0,-1.0,0.0,0.0]
[1777962503805,57.35,80807.38,0.0,-1.0,0.0,0.0]
[1777962503824,57.35,80807.38,0.0,-1.0,0.0,0.0]
[1777962509150,57.35,80805.57,0.0,-1.0,0.0,0.0]
[1777962510299,57.35,80806.34,0.0,-1.0,0.0,0.0]
[1777962510326,57.35,80806.34,0.0,-1.0,0.0,0.0]
[1777962511937,57.35,80805.7,0.0,-1.0,0.0,0.0]
[1777962512075,57.35,80805.7,0.0,-1.0,0.0,0.0]
[1777962517206,57.35,80805.04,0.0,-1.0,0.0,0.0]
[1777962517372,57.35,80805.04,0.0,-1.0,0.0,0.0]
[1777962517575,57.35,80805.04,0.0,-1.0,0.0,0.0]
[1777962522692,57.35,80805.41,0.0,-1.0,0.0,0.0]
[1777962522824,57.35,80805.41,0.0,-1.0,0.0,0.0]
[1777962523210,57.35,80805.41,0.0,-1.0,0.0,0.0]
[1777962523328,57.35,80805.64,0.0,-1.0,0.0,0.0]
[1777962530297,57.35,80804.32,0.0,-1.0,0.0,0.0]
[1777962535051,57.35,80803.11,0.0,-1.0,0.0,0.0]
[1777962535074,57.35,80803.11,0.0,-1.0,0.0,0.0]
[1777962540586,57.35,80803.88,0.0,-1.0,0.0,0.0]
[1777962540827,57.35,80803.88,0.0,-1.0,0.0,0.0]
[1777962541176,57.35,80803.88,0.0,-1.0,0.0,0.0]
[1777962541324,57.35,80803.88,0.0,-1.0,0.0,0.0]
[1777962546410,57.35,80807.78,0.0,-1.0,0.0,0.0]
[1777962554466,57.35,80807.7,0.0,-1.0,0.0,0.0]
[1777962559501,57.35,80807.54,0.0,-1.0,0.0,0.0]
[1777962563286,57.35,80807.22,0.0,-1.0,0.0,0.0]
[1777962563325,57.35,80807.22,0.0,-1.0,0.0,0.0]
[1777962567585,57.35,80816.15,0.0,-1.0,0.0,0.0]
[1777962567824,57.35,80816.15,0.0,-1.0,0.0,0.0]
[1777962574606,57.35,80815.63,0.0,-1.0,0.0,0.0]
[1777962576160,57.35,80815.63,0.0,-1.0,0.0,0.0]
[1777962576324,57.35,80815.63,0.0,-1.0,0.0,0.0]
[1777962580365,57.35,80816.04,0.0,-1.0,0.0,0.0]
[1777962580428,57.35,80815.71,0.0,-1.0,0.0,0.0]
[1777962580574,57.35,80815.71,0.0,-1.0,0.0,0.0]
[1777962586690,57.35,80815.83,0.0,-1.0,0.0,0.0]
[1777962591725,57.35,80815.33,0.0,-1.0,0.0,0.0]
[1777962596759,57.35,80814.59,0.0,-1.0,0.0,0.0]
[1777962601795,57.35,80804.64,0.0,-1.0,0.0,0.0]
[1777962605823,57.35,80813.22,0.0,-1.0,0.0,0.0]
[1777962610858,57.35,80811.76,0.0,-1.0,0.0,0.0]
[1777962615894,57.35,80811.47,0.0,-1.0,0.0,0.0]
[1777962620929,57.35,80808.2,0.0,-1.0,0.0,0.0]
[1777962626971,57.35,80809.26,0.0,-1.0,0.0,0.0]
[1777962632008,57.35,80809.1,0.0,-1.0,0.0,0.0]
[1777962637042,57.35,80811.8,0.0,-1.0,0.0,0.0]
[1777962642078,57.35,80811.65,0.0,-1.0,0.0,0.0]
[1777962646106,57.35,80803.07,0.0,-1.0,0.0,0.0]
[1777962651141,57.35,80801.65,0.0,-1.0,0.0,0.0]
[1777962656176,57.35,80802.53,0.0,-1.0,0.0,0.0]
[1777962661211,57.35,80803.2,0.0,-1.0,0.0,0.0]
[1777962666246,57.35,80810.39,0.0,-1.0,0.0,0.0]
[1777962671281,57.35,80816.38,0.0,-1.0,0.0,0.0]
[1777962676315,57.35,80814.29,0.0,-1.0,0.0,0.0]
[1777962681353,57.35,80813.97,0.0,-1.0,0.0,0.0]
[1777962686386,57.35,80814.94,0.0,-1.0,0.0,0.0]
[1777962691422,57.35,80814.28,0.0,-1.0,0.0,0.0]
[1777962694443,57.35,80802.0,0.0,-1.0,0.0,0.0]
[1777962695450,57.35,80799.64,0.0,-1.0,0.0,0.0]
[1777962698618,57.35,80801.08,0.0,-1.0,0.0,0.0]
[1777962698826,57.35,80801.08,0.0,-1.0,0.0,0.0]
[1777962704513,57.35,80800.83,0.0,-1.0,0.0,0.0]
[1777962710555,57.35,80800.19,0.0,-1.0,0.0,0.0]
[1777962715590,57.35,80800.18,0.0,-1.0,0.0,0.0]
[1777962719575,57.35,80801.23,0.0,-1.0,0.0,0.0]
[1777962721594,57.35,80801.5,0.0,-1.0,0.0,0.0]
[1777962721826,57.35,80801.5,0.0,-1.0,0.0,0.0]
[1777962726448,57.35,80803.25,0.0,-1.0,0.0,0.0]
[1777962726581,57.35,80803.08,0.0,-1.0,0.0,0.0]
[1777962731703,57.35,80801.36,0.0,-1.0,0.0,0.0]
[1777962732545,57.35,80801.36,0.0,-1.0,0.0,0.0]
[1777962732576,57.35,80801.36,0.0,-1.0,0.0,0.0]
[1777962733058,57.35,80801.36,0.0,-1.0,0.0,0.0]
[1777962733076,57.35,80801.36,0.0,-1.0,0.0,0.0]
[1777962739425,57.35,80801.64,0.0,-1.0,0.0,0.0]
[1777962739580,57.35,80800.99,0.0,-1.0,0.0,0.0]
[1777962739661,57.35,80800.99,0.0,-1.0,0.0,0.0]
[1777962739826,57.35,80800.99,0.0,-1.0,0.0,0.0]
[1777962741837,57.35,80802.21,0.0,-1.0,0.0,0.0]
[1777962742076,57.35,80802.21,0.0,-1.0,0.0,0.0]
[1777962742874,57.35,80805.49,0.0,-1.0,0.0,0.0]
[1777962743075,57.35,80805.49,0.0,-1.0,0.0,0.0]
[1777962748821,57.35,80807.06,0.0,-1.0,0.0,0.0]
[1777962751587,57.35,80806.18,0.0,-1.0,0.0,0.0]
[1777962751828,57.35,80806.18,0.0,-1.0,0.0,0.0]
[1777962755354,57.35,80805.3,0.0,-1.0,0.0,0.0]
[1777962755478,57.35,80805.3,0.0,-1.0,0.0,0.0]
[1777962755575,57.35,80807.93,0.0,-1.0,0.0,0.0]
[1777962760905,57.35,80806.72,0.0,-1.0,0.0,0.0]
[1777962763742,57.35,80807.12,0.0,-1.0,0.0,0.0]
[1777962763825,57.35,80807.12,0.0,-1.0,0.0,0.0]
[1777962766010,57.35,80813.09,0.0,-1.0,0.0,0.0]
[1777962768366,57.35,80812.15,0.0,-1.0,0.0,0.0]
[1777962773121,57.35,80813.47,0.0,-1.0,0.0,0.0]
[1777962773324,57.35,80813.47,0.0,-1.0,0.0,0.0]
[1777962774514,57.35,80814.14,0.0,-1.0,0.0,0.0]
[1777962774576,57.35,80815.86,0.0,-1.0,0.0,0.0]
[1777962781048,57.35,80819.82,0.0,-1.0,0.0,0.0]
[1777962784094,57.35,80816.5,0.0,-1.0,0.0,0.0]
[1777962784325,57.35,80816.5,0.0,-1.0,0.0,0.0]
[1777962784494,57.35,80816.5,0.0,-1.0,0.0,0.0]
[1777962784579,57.35,80816.6,0.0,-1.0,0.0,0.0]
[1777962790111,57.35,80816.73,0.0,-1.0,0.0,0.0]
[1777962791646,57.35,80815.92,0.0,-1.0,0.0,0.0]
[1777962791826,57.35,80815.92,0.0,-1.0,0.0,0.0]
[1777962791829,57.35,80815.92,0.0,-1.0,0.0,0.0]
[1777962792075,57.35,80815.92,0.0,-1.0,0.0,0.0]
[1777962797164,57.35,80816.06,0.0,-1.0,0.0,0.0]
[1777962799179,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777962799324,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777962799349,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777962799582,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777962803936,57.35,80818.72,0.0,-1.0,0.0,0.0]
[1777962804076,57.35,80818.72,0.0,-1.0,0.0,0.0]
[1777962804951,57.35,80820.66,0.0,-1.0,0.0,0.0]
[1777962805074,57.35,80820.66,0.0,-1.0,0.0,0.0]
[1777962809219,57.35,80825.02,0.0,-1.0,0.0,0.0]
[1777962809325,57.35,80825.02,0.0,-1.0,0.0,0.0]
[1777962817306,57.35,80829.33,0.0,-1.0,0.0,0.0]
[1777962820056,57.35,80831.21,0.0,-1.0,0.0,0.0]
[1777962820076,57.35,80831.21,0.0,-1.0,0.0,0.0]
[1777962820228,57.35,80831.21,0.0,-1.0,0.0,0.0]
[1777962820324,57.35,80831.21,0.0,-1.0,0.0,0.0]
[1777962823092,57.35,80833.76,0.0,-1.0,0.0,0.0]
[1777962824601,57.35,80830.28,0.0,-1.0,0.0,0.0]
[1777962825081,57.35,80825.22,0.0,-1.0,0.0,0.0]
[1777962830397,57.35,80819.91,0.0,-1.0,0.0,0.0]
[1777962832916,57.35,80819.06,0.0,-1.0,0.0,0.0]
[1777962833076,57.35,80819.06,0.0,-1.0,0.0,0.0]
[1777962833146,57.35,80819.06,0.0,-1.0,0.0,0.0]
[1777962833324,57.35,80819.06,0.0,-1.0,0.0,0.0]
[1777962837526,57.35,80826.03,0.0,-1.0,0.0,0.0]
[1777962837575,57.35,80826.03,0.0,-1.0,0.0,0.0]
[1777962837627,57.35,80830.42,0.0,-1.0,0.0,0.0]
[1777962837685,57.35,80830.42,0.0,-1.0,0.0,0.0]
[1777962838453,57.35,80835.66,0.0,-1.0,0.0,0.0]
[1777962839460,57.35,80836.17,0.0,-1.0,0.0,0.0]
[1777962840467,57.35,80834.93,0.0,-1.0,0.0,0.0]
[1777962841854,57.35,80835.34,0.0,-1.0,0.0,0.0]
[1777962842058,57.35,80835.34,0.0,-1.0,0.0,0.0]
[1777962842218,57.35,80835.34,0.0,-1.0,0.0,0.0]
[1777962842481,57.35,80835.71,0.0,-1.0,0.0,0.0]
[1777962843488,57.35,80837.06,0.0,-1.0,0.0,0.0]
[1777962843841,57.35,80837.06,0.0,-1.0,0.0,0.0]
[1777962844495,57.35,80840.63,0.0,-1.0,0.0,0.0]
[1777962845502,57.35,80842.12,0.0,-1.0,0.0,0.0]
[1777962847550,57.35,80842.12,0.0,-1.0,0.0,0.0]
[1777962847606,57.35,80841.9,0.0,-1.0,0.0,0.0]
[1777962851544,57.35,80854.91,0.0,-1.0,0.0,0.0]
[1777962852551,57.35,80852.61,0.0,-1.0,0.0,0.0]
[1777962853558,57.35,80850.55,0.0,-1.0,0.0,0.0]
[1777962854565,57.35,80849.22,0.0,-1.0,0.0,0.0]
[1777962855004,57.35,80849.22,0.0,-1.0,0.0,0.0]
[1777962855573,57.35,80850.14,0.0,-1.0,0.0,0.0]
[1777962856835,57.35,80850.24,0.0,-1.0,0.0,0.0]
[1777962857220,57.35,80850.24,0.0,-1.0,0.0,0.0]
[1777962857284,57.35,80850.24,0.0,-1.0,0.0,0.0]
[1777962857327,57.35,80850.24,0.0,-1.0,0.0,0.0]
[1777962857587,57.35,80851.35,0.0,-1.0,0.0,0.0]
[1777962859600,57.35,80851.92,0.0,-1.0,0.0,0.0]
[1777962860608,57.35,80851.05,0.0,-1.0,0.0,0.0]
[1777962862564,57.35,80851.22,0.0,-1.0,0.0,0.0]
[1777962862622,57.35,80851.29,0.0,-1.0,0.0,0.0]
[1777962864635,57.35,80852.01,0.0,-1.0,0.0,0.0]
[1777962866649,57.35,80853.79,0.0,-1.0,0.0,0.0]
[1777962868592,57.35,80854.24,0.0,-1.0,0.0,0.0]
[1777962868664,57.35,80853.64,0.0,-1.0,0.0,0.0]
[1777962870677,57.35,80854.18,0.0,-1.0,0.0,0.0]
[1777962871685,57.35,80854.22,0.0,-1.0,0.0,0.0]
[1777962872692,57.35,80855.29,0.0,-1.0,0.0,0.0]
[1777962877727,57.35,80855.69,0.0,-1.0,0.0,0.0]
[1777962879741,57.35,80847.51,0.0,-1.0,0.0,0.0]
[1777962880748,57.35,80847.65,0.0,-1.0,0.0,0.0]
[1777962881875,57.35,80847.65,0.0,-1.0,0.0,0.0]
[1777962881955,57.35,80847.65,0.0,-1.0,0.0,0.0]
[1777962882004,57.35,80847.65,0.0,-1.0,0.0,0.0]
[1777962882295,57.35,80847.65,0.0,-1.0,0.0,0.0]
[1777962882342,57.35,80847.88,0.0,-1.0,0.0,0.0]
[1777962882834,57.35,80847.88,0.0,-1.0,0.0,0.0]
[1777962888805,57.35,80848.98,0.0,-1.0,0.0,0.0]
[1777962894557,57.35,80848.78,0.0,-1.0,0.0,0.0]
[1777962894581,57.35,80848.78,0.0,-1.0,0.0,0.0]
[1777962899733,57.35,80850.03,0.0,-1.0,0.0,0.0]
[1777962899831,57.35,80850.03,0.0,-1.0,0.0,0.0]
[1777962903209,57.35,80860.31,0.0,-1.0,0.0,0.0]
[1777962903329,57.35,80860.31,0.0,-1.0,0.0,0.0]
[1777962905271,57.35,80860.34,0.0,-1.0,0.0,0.0]
[1777962906932,57.35,80870.29,0.0,-1.0,0.0,0.0]
[1777962908247,57.35,80870.29,0.0,-1.0,0.0,0.0]
[1777962908325,57.35,80870.29,0.0,-1.0,0.0,0.0]
[1777962910960,57.35,80859.07,0.0,-1.0,0.0,0.0]
[1777962912045,57.35,80859.07,0.0,-1.0,0.0,0.0]
[1777962912074,57.35,80859.07,0.0,-1.0,0.0,0.0]
[1777962913105,57.35,80859.27,0.0,-1.0,0.0,0.0]
[1777962913327,57.35,80859.27,0.0,-1.0,0.0,0.0]
[1777962916797,57.35,80860.48,0.0,-1.0,0.0,0.0]
[1777962916829,57.35,80860.48,0.0,-1.0,0.0,0.0]
[1777962922037,57.35,80862.62,0.0,-1.0,0.0,0.0]
[1777962925436,57.35,80862.54,0.0,-1.0,0.0,0.0]
[1777962925575,57.35,80862.54,0.0,-1.0,0.0,0.0]
[1777962926867,57.35,80862.53,0.0,-1.0,0.0,0.0]
[1777962927076,57.35,80862.53,0.0,-1.0,0.0,0.0]
[1777962930528,57.35,80862.29,0.0,-1.0,0.0,0.0]
[1777962930575,57.35,80862.29,0.0,-1.0,0.0,0.0]
[1777962933116,57.35,80873.05,0.0,-1.0,0.0,0.0]
[1777962934122,57.35,80873.37,0.0,-1.0,0.0,0.0]
[1777962937000,57.35,80871.85,0.0,-1.0,0.0,0.0]
[1777962937220,57.35,80871.85,0.0,-1.0,0.0,0.0]
[1777962939316,57.35,80871.56,0.0,-1.0,0.0,0.0]
[1777962939324,57.35,80871.56,0.0,-1.0,0.0,0.0]
[1777962941171,57.35,80856.56,0.0,-1.0,0.0,0.0]
[1777962941902,57.35,80856.56,0.0,-1.0,0.0,0.0]
[1777962942075,57.35,80856.56,0.0,-1.0,0.0,0.0]
[1777962942178,57.35,80855.76,0.0,-1.0,0.0,0.0]
[1777962947213,57.35,80857.28,0.0,-1.0,0.0,0.0]
[1777962950996,57.35,80858.52,0.0,-1.0,0.0,0.0]
[1777962951075,57.35,80858.52,0.0,-1.0,0.0,0.0]
[1777962952782,57.35,80858.52,0.0,-1.0,0.0,0.0]
[1777962952825,57.35,80858.52,0.0,-1.0,0.0,0.0]
[1777962956299,57.35,80858.74,0.0,-1.0,0.0,0.0]
[1777962956326,57.35,80858.74,0.0,-1.0,0.0,0.0]
[1777962962319,57.35,80859.56,0.0,-1.0,0.0,0.0]
[1777962970506,57.35,80859.55,0.0,-1.0,0.0,0.0]
[1777962970577,57.35,80859.55,0.0,-1.0,0.0,0.0]
[1777962971795,57.35,80859.39,0.0,-1.0,0.0,0.0]
[1777962971826,57.35,80859.39,0.0,-1.0,0.0,0.0]
[1777962973074,57.35,80859.39,0.0,-1.0,0.0,0.0]
[1777962976661,57.35,80854.15,0.0,-1.0,0.0,0.0]
[1777962976824,57.35,80854.56,0.0,-1.0,0.0,0.0]
[1777962976912,57.35,80854.56,0.0,-1.0,0.0,0.0]
[1777962977078,57.35,80854.56,0.0,-1.0,0.0,0.0]
[1777962983471,57.35,80852.27,0.0,-1.0,0.0,0.0]
[1777962985949,57.35,80851.91,0.0,-1.0,0.0,0.0]
[1777962986074,57.35,80851.91,0.0,-1.0,0.0,0.0]
[1777962991528,57.35,80851.68,0.0,-1.0,0.0,0.0]
[1777962996562,57.35,80852.36,0.0,-1.0,0.0,0.0]
[1777963001598,57.35,80852.09,0.0,-1.0,0.0,0.0]
[1777963003636,57.35,80852.09,0.0,-1.0,0.0,0.0]
[1777963003825,57.35,80852.41,0.0,-1.0,0.0,0.0]
[1777963004780,57.35,80852.41,0.0,-1.0,0.0,0.0]
[1777963004825,57.35,80852.29,0.0,-1.0,0.0,0.0]
[1777963007441,57.35,80852.82,0.0,-1.0,0.0,0.0]
[1777963007576,57.35,80852.82,0.0,-1.0,0.0,0.0]
[1777963009654,57.35,80842.22,0.0,-1.0,0.0,0.0]
[1777963010137,57.35,80842.22,0.0,-1.0,0.0,0.0]
[1777963010328,57.35,80842.22,0.0,-1.0,0.0,0.0]
[1777963010661,57.35,80839.51,0.0,-1.0,0.0,0.0]
[1777963012377,57.35,80836.66,0.0,-1.0,0.0,0.0]
[1777963012578,57.35,80836.66,0.0,-1.0,0.0,0.0]
[1777963017709,57.35,80836.88,0.0,-1.0,0.0,0.0]
[1777963020373,57.35,80838.61,0.0,-1.0,0.0,0.0]
[1777963020574,57.35,80838.61,0.0,-1.0,0.0,0.0]
[1777963023913,57.35,80836.93,0.0,-1.0,0.0,0.0]
[1777963024076,57.35,80836.93,0.0,-1.0,0.0,0.0]
[1777963029797,57.35,80826.66,0.0,-1.0,0.0,0.0]
[1777963030804,57.35,80822.16,0.0,-1.0,0.0,0.0]
[1777963032817,57.35,80813.34,0.0,-1.0,0.0,0.0]
[1777963033990,57.35,80812.18,0.0,-1.0,0.0,0.0]
[1777963034074,57.35,80812.18,0.0,-1.0,0.0,0.0]
[1777963036847,57.35,80803.29,0.0,-1.0,0.0,0.0]
[1777963038761,57.35,80803.29,0.0,-1.0,0.0,0.0]
[1777963038825,57.35,80803.29,0.0,-1.0,0.0,0.0]
[1777963041883,57.35,80811.66,0.0,-1.0,0.0,0.0]
[1777963043659,57.35,80811.66,0.0,-1.0,0.0,0.0]
[1777963043824,57.35,80811.66,0.0,-1.0,0.0,0.0]
[1777963046040,57.35,80816.35,0.0,-1.0,0.0,0.0]
[1777963046076,57.35,80816.35,0.0,-1.0,0.0,0.0]
[1777963053966,57.35,80816.12,0.0,-1.0,0.0,0.0]
[1777963060009,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777963061762,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777963061827,57.35,80816.3,0.0,-1.0,0.0,0.0]
[1777963068065,57.35,80816.46,0.0,-1.0,0.0,0.0]
[1777963073100,57.35,80815.51,0.0,-1.0,0.0,0.0]
[1777963075775,57.35,80815.51,0.0,-1.0,0.0,0.0]
[1777963075825,57.35,80815.51,0.0,-1.0,0.0,0.0]
[1777963078151,57.35,80812.09,0.0,-1.0,0.0,0.0]
[1777963078325,57.35,80812.09,0.0,-1.0,0.0,0.0]
[1777963084436,57.35,80814.54,0.0,-1.0,0.0,0.0]
[1777963084576,57.35,80814.54,0.0,-1.0,0.0,0.0]
[1777963090219,57.35,80813.36,0.0,-1.0,0.0,0.0]
[1777963092170,57.35,80813.53,0.0,-1.0,0.0,0.0]
[1777963092324,57.35,80813.53,0.0,-1.0,0.0,0.0]
[1777963094247,57.35,80826.87,0.0,-1.0,0.0,0.0]
[1777963095339,57.35,80826.87,0.0,-1.0,0.0,0.0]
[1777963095575,57.35,80826.87,0.0,-1.0,0.0,0.0]
[1777963095639,57.35,80832.08,0.0,-1.0,0.0,0.0]
[1777963096257,57.35,80832.08,0.0,-1.0,0.0,0.0]
[1777963096326,57.35,80832.08,0.0,-1.0,0.0,0.0]
[1777963102303,57.35,80832.09,0.0,-1.0,0.0,0.0]
[1777963106085,57.35,80832.51,0.0,-1.0,0.0,0.0]
[1777963106325,57.35,80832.51,0.0,-1.0,0.0,0.0]
[1777963110022,57.35,80834.79,0.0,-1.0,0.0,0.0]
[1777963110074,57.35,80834.79,0.0,-1.0,0.0,0.0]
[1777963110318,57.35,80834.79,0.0,-1.0,0.0,0.0]
[1777963110330,57.35,80834.79,0.0,-1.0,0.0,0.0]
[1777963111366,57.35,80824.07,0.0,-1.0,0.0,0.0]
[1777963112256,57.35,80824.07,0.0,-1.0,0.0,0.0]
[1777963112324,57.35,80824.07,0.0,-1.0,0.0,0.0]
[1777963112373,57.35,80819.79,0.0,-1.0,0.0,0.0]
[1777963117917,57.35,80817.73,0.0,-1.0,0.0,0.0]
[1777963118074,57.35,80817.78,0.0,-1.0,0.0,0.0]
[1777963120526,57.35,80820.09,0.0,-1.0,0.0,0.0]
[1777963120576,57.35,80820.09,0.0,-1.0,0.0,0.0]
[1777963126672,57.35,80822.22,0.0,-1.0,0.0,0.0]
[1777963126825,57.35,80822.22,0.0,-1.0,0.0,0.0]
[1777963132513,57.35,80822.52,0.0,-1.0,0.0,0.0]
[1777963135977,57.35,80822.18,0.0,-1.0,0.0,0.0]
[1777963136074,57.35,80822.18,0.0,-1.0,0.0,0.0]
[1777963138888,57.35,80821.64,0.0,-1.0,0.0,0.0]
[1777963139077,57.35,80820.61,0.0,-1.0,0.0,0.0]
[1777963141535,57.35,80817.96,0.0,-1.0,0.0,0.0]
[1777963141580,57.35,80817.96,0.0,-1.0,0.0,0.0]
[1777963147931,57.35,80814.49,0.0,-1.0,0.0,0.0]
[1777963151233,57.35,80814.77,0.0,-1.0,0.0,0.0]
[1777963151326,57.35,80814.77,0.0,-1.0,0.0,0.0]
[1777963157691,57.35,80817.61,0.0,-1.0,0.0,0.0]
[1777963162725,57.35,80816.67,0.0,-1.0,0.0,0.0]
[1777963164739,57.35,80807.83,0.0,-1.0,0.0,0.0]
[1777963169774,57.35,80811.63,0.0,-1.0,0.0,0.0]
[1777963174810,57.35,80814.15,0.0,-1.0,0.0,0.0]
[1777963181859,57.35,80814.46,0.0,-1.0,0.0,0.0]
[1777963186894,57.35,80811.21,0.0,-1.0,0.0,0.0]
[1777963192936,57.35,80811.9,0.0,-1.0,0.0,0.0]
[1777963197971,57.35,80812.21,0.0,-1.0,0.0,0.0]
[1777963203009,57.35,80812.05,0.0,-1.0,0.0,0.0]
[1777963206030,57.35,80801.38,0.0,-1.0,0.0,0.0]
[1777963211224,57.35,80795.54,0.0,-1.0,0.0,0.0]
[1777963211324,57.35,80795.54,0.0,-1.0,0.0,0.0]
[1777963217107,57.35,80796.9,0.0,-1.0,0.0,0.0]
[1777963219562,57.35,80798.96,0.0,-1.0,0.0,0.0]
[1777963219582,57.35,80798.96,0.0,-1.0,0.0,0.0]
[1777963223075,57.35,80798.08,0.0,-1.0,0.0,0.0]
[1777963227078,57.35,80800.84,0.0,-1.0,0.0,0.0]
[1777963227796,57.35,80800.84,0.0,-1.0,0.0,0.0]
[1777963227825,57.35,80800.84,0.0,-1.0,0.0,0.0]
[1777963233219,57.35,80796.27,0.0,-1.0,0.0,0.0]
[1777963238254,57.35,80798.08,0.0,-1.0,0.0,0.0]
[1777963241068,57.35,80798.18,0.0,-1.0,0.0,0.0]
[1777963241075,57.35,80798.18,0.0,-1.0,0.0,0.0]
[1777963247317,57.35,80798.17,0.0,-1.0,0.0,0.0]
[1777963252236,57.35,80799.87,0.0,-1.0,0.0,0.0]
[1777963252327,57.35,80799.87,0.0,-1.0,0.0,0.0]
[1777963252407,57.35,80799.87,0.0,-1.0,0.0,0.0]
[1777963252574,57.35,80799.87,0.0,-1.0,0.0,0.0]
[1777963258395,57.35,80798.36,0.0,-1.0,0.0,0.0]
[1777963261100,57.35,80797.78,0.0,-1.0,0.0,0.0]
[1777963261326,57.35,80797.78,0.0,-1.0,0.0,0.0]
[1777963261596,57.35,80797.78,0.0,-1.0,0.0,0.0]
[1777963261826,57.35,80797.78,0.0,-1.0,0.0,0.0]
[1777963267457,57.35,80802.92,0.0,-1.0,0.0,0.0]
[1777963270505,57.35,80802.59,0.0,-1.0,0.0,0.0]
[1777963270574,57.35,80802.59,0.0,-1.0,0.0,0.0]
[1777963274506,57.35,80811.36,0.0,-1.0,0.0,0.0]
[1777963275356,57.35,80811.36,0.0,-1.0,0.0,0.0]
[1777963275575,57.35,80811.36,0.0,-1.0,0.0,0.0]
[1777963275664,57.35,80811.36,0.0,-1.0,0.0,0.0]
[1777963275825,57.35,80811.36,0.0,-1.0,0.0,0.0]
[1777963280219,57.35,80810.05,0.0,-1.0,0.0,0.0]
[1777963280337,57.35,80810.05,0.0,-1.0,0.0,0.0]
[1777963280883,57.35,80810.05,0.0,-1.0,0.0,0.0]
[1777963281075,57.35,80810.05,0.0,-1.0,0.0,0.0]
[1777963286543,57.35,80814.48,0.0,-1.0,0.0,0.0]
[1777963286576,57.35,80814.48,0.0,-1.0,0.0,0.0]
[1777963287048,57.35,80814.48,0.0,-1.0,0.0,0.0]
[1777963287075,57.35,80814.48,0.0,-1.0,0.0,0.0]
[1777963292414,57.35,80815.91,0.0,-1.0,0.0,0.0]
[1777963292502,57.35,80815.91,0.0,-1.0,0.0,0.0]
[1777963292575,57.35,80815.91,0.0,-1.0,0.0,0.0]
[1777963297666,57.35,80815.97,0.0,-1.0,0.0,0.0]
[1777963300160,57.35,80816.14,0.0,-1.0,0.0,0.0]
[1777963300324,57.35,80816.14,0.0,-1.0,0.0,0.0]
[1777963300493,57.35,80816.14,0.0,-1.0,0.0,0.0]
[1777963300575,57.35,80816.14,0.0,-1.0,0.0,0.0]
[1777963307737,57.35,80816.13,0.0,-1.0,0.0,0.0]
[1777963312383,57.35,80816.24,0.0,-1.0,0.0,0.0]
[1777963312575,57.35,80816.24,0.0,-1.0,0.0,0.0]
[1777963312654,57.35,80816.24,0.0,-1.0,0.0,0.0]
[1777963312825,57.35,80816.24,0.0,-1.0,0.0,0.0]
[1777963318814,57.35,80816.61,0.0,-1.0,0.0,0.0]
[1777963320118,57.35,80816.61,0.0,-1.0,0.0,0.0]
[1777963320173,57.35,80819.42,0.0,-1.0,0.0,0.0]
[1777963320325,57.35,80819.42,0.0,-1.0,0.0,0.0]
[1777963323240,57.35,80817.69,0.0,-1.0,0.0,0.0]
[1777963323291,57.35,80817.69,0.0,-1.0,0.0,0.0]
[1777963323324,57.35,80817.69,0.0,-1.0,0.0,0.0]
[1777963328885,57.35,80815.48,0.0,-1.0,0.0,0.0]
[1777963330281,57.35,80816.19,0.0,-1.0,0.0,0.0]
[1777963330324,57.35,80816.19,0.0,-1.0,0.0,0.0]
[1777963330471,57.35,80816.19,0.0,-1.0,0.0,0.0]
[1777963330574,57.35,80816.19,0.0,-1.0,0.0,0.0]
[1777963337948,57.35,80815.62,0.0,-1.0,0.0,0.0]
[1777963338700,57.35,80815.62,0.0,-1.0,0.0,0.0]
[1777963338824,57.35,80815.62,0.0,-1.0,0.0,0.0]
[1777963338902,57.35,80815.62,0.0,-1.0,0.0,0.0]
[1777963339074,57.35,80815.62,0.0,-1.0,0.0,0.0]
[1777963346004,57.35,80816.03,0.0,-1.0,0.0,0.0]
[1777963349589,57.35,80815.33,0.0,-1.0,0.0,0.0]
[1777963349717,57.35,80815.33,0.0,-1.0,0.0,0.0]
[1777963349826,57.35,80815.33,0.0,-1.0,0.0,0.0]
[1777963355067,57.35,80815.85,0.0,-1.0,0.0,0.0]
[1777963359016,57.35,80816.03,0.0,-1.0,0.0,0.0]
[1777963359078,57.35,80816.03,0.0,-1.0,0.0,0.0]
[1777963364130,57.35,80815.94,0.0,-1.0,0.0,0.0]
[1777963366719,57.35,80819.99,0.0,-1.0,0.0,0.0]
[1777963366825,57.35,80819.99,0.0,-1.0,0.0,0.0]
[1777963366962,57.35,80819.99,0.0,-1.0,0.0,0.0]
[1777963367075,57.35,80819.99,0.0,-1.0,0.0,0.0]
[1777963372186,57.35,80823.06,0.0,-1.0,0.0,0.0]
[1777963372199,57.35,80823.06,0.0,-1.0,0.0,0.0]
[1777963372325,57.35,80823.06,0.0,-1.0,0.0,0.0]
[1777963377581,57.35,80829.58,0.0,-1.0,0.0,0.0]
[1777963377824,57.35,80829.58,0.0,-1.0,0.0,0.0]
[1777963377845,57.35,80829.58,0.0,-1.0,0.0,0.0]
[1777963378075,57.35,80829.58,0.0,-1.0,0.0,0.0]
[1777963383263,57.35,80831.92,0.0,-1.0,0.0,0.0]
[1777963385343,57.35,80832.38,0.0,-1.0,0.0,0.0]
[1777963385563,57.35,80832.38,0.0,-1.0,0.0,0.0]
[1777963385581,57.35,80832.38,0.0,-1.0,0.0,0.0]
[1777963385615,57.35,80832.33,0.0,-1.0,0.0,0.0]
[1777963389305,57.35,80831.82,0.0,-1.0,0.0,0.0]
[1777963390918,57.35,80831.82,0.0,-1.0,0.0,0.0]
[1777963391077,57.35,80831.82,0.0,-1.0,0.0,0.0]
[1777963391319,57.35,80832.44,0.0,-1.0,0.0,0.0]
[1777963392994,57.35,80832.44,0.0,-1.0,0.0,0.0]
[1777963393075,57.35,80832.44,0.0,-1.0,0.0,0.0]
[1777963393161,57.35,80833.28,0.0,-1.0,0.0,0.0]
[1777963393333,57.35,80834.36,0.0,-1.0,0.0,0.0]
[1777963394340,57.35,80838.02,0.0,-1.0,0.0,0.0]
[1777963395871,57.35,80838.02,0.0,-1.0,0.0,0.0]
[1777963396076,57.35,80838.02,0.0,-1.0,0.0,0.0]
[1777963396162,57.35,80840.61,0.0,-1.0,0.0,0.0]
[1777963396353,57.35,80841.54,0.0,-1.0,0.0,0.0]
[1777963398368,57.35,80839.96,0.0,-1.0,0.0,0.0]
[1777963402796,57.35,80840.34,0.0,-1.0,0.0,0.0]
[1777963402824,57.35,80840.34,0.0,-1.0,0.0,0.0]
[1777963403034,57.35,80840.34,0.0,-1.0,0.0,0.0]
[1777963403081,57.35,80840.34,0.0,-1.0,0.0,0.0]
[1777963403182,57.35,80840.16,0.0,-1.0,0.0,0.0]
[1777963403403,57.35,80842.56,0.0,-1.0,0.0,0.0]
[1777963404410,57.35,80843.27,0.0,-1.0,0.0,0.0]
[1777963405417,57.35,80844.54,0.0,-1.0,0.0,0.0]
[1777963406424,57.35,80845.77,0.0,-1.0,0.0,0.0]
[1777963410452,57.35,80851.52,0.0,-1.0,0.0,0.0]
[1777963411459,57.35,80853.0,0.0,-1.0,0.0,0.0]
[1777963412312,57.35,80853.0,0.0,-1.0,0.0,0.0]
[1777963412324,57.35,80853.0,0.0,-1.0,0.0,0.0]
[1777963412550,57.35,80853.0,0.0,-1.0,0.0,0.0]
[1777963412573,57.35,80853.0,0.0,-1.0,0.0,0.0]
[1777963412675,57.35,80854.94,0.0,-1.0,0.0,0.0]
[1777963413473,57.35,80855.67,0.0,-1.0,0.0,0.0]
[1777963414479,57.35,80858.95,0.0,-1.0,0.0,0.0]
[1777963415559,57.35,80858.95,0.0,-1.0,0.0,0.0]
[1777963415574,57.35,80858.95,0.0,-1.0,0.0,0.0]
[1777963415618,57.35,80858.95,0.0,-1.0,0.0,0.0]
[1777963415825,57.35,80858.95,0.0,-1.0,0.0,0.0]
[1777963415894,57.35,80861.04,0.0,-1.0,0.0,0.0]
[1777963416494,57.35,80861.53,0.0,-1.0,0.0,0.0]
[1777963418508,57.35,80862.64,0.0,-1.0,0.0,0.0]
[1777963421425,57.35,80862.27,0.0,-1.0,0.0,0.0]
[1777963421475,57.35,80862.27,0.0,-1.0,0.0,0.0]
[1777963421573,57.35,80862.27,0.0,-1.0,0.0,0.0]
[1777963421675,57.35,80861.57,0.0,-1.0,0.0,0.0]
[1777963424549,57.35,80862.3,0.0,-1.0,0.0,0.0]
[1777963426226,57.35,80862.3,0.0,-1.0,0.0,0.0]
[1777963425557,57.35,80862.84,0.0,-1.0,0.0,0.0]
[1777963426324,57.35,80862.84,0.0,-1.0,0.0,0.0]
[1777963426510,57.35,80862.84,0.0,-1.0,0.0,0.0]
[1777963426585,57.35,80862.84,0.0,-1.0,0.0,0.0]
[1777963426668,57.35,80862.19,0.0,-1.0,0.0,0.0]
[1777963428577,57.35,80861.09,0.0,-1.0,0.0,0.0]
[1777963430882,57.35,80861.03,0.0,-1.0,0.0,0.0]
[1777963431074,57.35,80861.03,0.0,-1.0,0.0,0.0]
[1777963431176,57.35,80862.39,0.0,-1.0,0.0,0.0]
[1777963431599,57.35,80863.64,0.0,-1.0,0.0,0.0]
[1777963432830,57.35,80863.64,0.0,-1.0,0.0,0.0]
[1777963433076,57.35,80863.64,0.0,-1.0,0.0,0.0]
[1777963433077,57.35,80863.52,0.0,-1.0,0.0,0.0]
[1777963433613,57.35,80864.24,0.0,-1.0,0.0,0.0]
[1777963436634,57.35,80863.43,0.0,-1.0,0.0,0.0]
[1777963438740,57.35,80863.58,0.0,-1.0,0.0,0.0]
[1777963438827,57.35,80863.58,0.0,-1.0,0.0,0.0]
[1777963438841,57.35,80862.95,0.0,-1.0,0.0,0.0]
[1777963443630,57.35,80863.28,0.0,-1.0,0.0,0.0]
[1777963443824,57.35,80863.28,0.0,-1.0,0.0,0.0]
[1777963444519,57.35,80863.14,0.0,-1.0,0.0,0.0]
[1777963444579,57.35,80863.14,0.0,-1.0,0.0,0.0]
[1777963444690,57.35,80862.95,0.0,-1.0,0.0,0.0]
[1777963445697,57.35,80863.44,0.0,-1.0,0.0,0.0]
[1777963447711,57.35,80862.98,0.0,-1.0,0.0,0.0]
[1777963450668,57.35,80862.69,0.0,-1.0,0.0,0.0]
[1777963450825,57.35,80862.69,0.0,-1.0,0.0,0.0]
[1777963450835,57.35,80860.9,0.0,-1.0,0.0,0.0]
[1777963451738,57.35,80858.64,0.0,-1.0,0.0,0.0]
[1777963452746,57.35,80859.1,0.0,-1.0,0.0,0.0]
[1777963453753,57.35,80858.08,0.0,-1.0,0.0,0.0]
[1777963454567,57.35,80858.08,0.0,-1.0,0.0,0.0]
[1777963454574,57.35,80858.08,0.0,-1.0,0.0,0.0]
[1777963454695,57.35,80858.08,0.0,-1.0,0.0,0.0]
[1777963454832,57.35,80858.08,0.0,-1.0,0.0,0.0]
[1777963454933,57.35,80856.87,0.0,-1.0,0.0,0.0]
[1777963455767,57.35,80855.85,0.0,-1.0,0.0,0.0]
[1777963456774,57.35,80855.04,0.0,-1.0,0.0,0.0]
[1777963458767,57.35,80854.81,0.0,-1.0,0.0,0.0]
[1777963458827,57.35,80854.81,0.0,-1.0,0.0,0.0]
[1777963458868,57.35,80855.68,0.0,-1.0,0.0,0.0]
[1777963462816,57.35,80854.46,0.0,-1.0,0.0,0.0]
[1777963463823,57.35,80853.92,0.0,-1.0,0.0,0.0]
[1777963465755,57.35,80853.92,0.0,-1.0,0.0,0.0]
[1777963465827,57.35,80853.92,0.0,-1.0,0.0,0.0]
[1777963465907,57.35,80853.92,0.0,-1.0,0.0,0.0]
[1777963466076,57.35,80853.92,0.0,-1.0,0.0,0.0]
[1777963466120,57.35,80853.92,0.0,-1.0,0.0,0.0]
[1777963471879,57.35,80854.38,0.0,-1.0,0.0,0.0]
[1777963476725,57.35,80854.47,0.0,-1.0,0.0,0.0]
[1777963476823,57.35,80854.47,0.0,-1.0,0.0,0.0]
[1777963477022,57.35,80854.47,0.0,-1.0,0.0,0.0]
[1777963477075,57.35,80854.47,0.0,-1.0,0.0,0.0]
[1777963477175,57.35,80856.15,0.0,-1.0,0.0,0.0]
[1777963482007,57.35,80856.03,0.0,-1.0,0.0,0.0]
[1777963482074,57.35,80856.03,0.0,-1.0,0.0,0.0]
[1777963482239,57.35,80856.03,0.0,-1.0,0.0,0.0]
[1777963482281,57.35,80861.2,0.0,-1.0,0.0,0.0]
[1777963482325,57.35,80861.2,0.0,-1.0,0.0,0.0]
[1777963482957,57.35,80865.53,0.0,-1.0,0.0,0.0]
[1777963483964,57.35,80869.58,0.0,-1.0,0.0,0.0]
[1777963484970,57.35,80869.62,0.0,-1.0,0.0,0.0]
[1777963485978,57.35,80869.06,0.0,-1.0,0.0,0.0]
[1777963486932,57.35,80869.06,0.0,-1.0,0.0,0.0]
[1777963487045,57.35,80869.06,0.0,-1.0,0.0,0.0]
[1777963487074,57.35,80869.06,0.0,-1.0,0.0,0.0]
[1777963487146,57.35,80868.33,0.0,-1.0,0.0,0.0]
[1777963491013,57.35,80869.09,0.0,-1.0,0.0,0.0]
[1777963492023,57.35,80869.82,0.0,-1.0,0.0,0.0]
[1777963493176,57.35,80869.82,0.0,-1.0,0.0,0.0]
[1777963493277,57.35,80868.64,0.0,-1.0,0.0,0.0]
[1777963493331,57.35,80868.64,0.0,-1.0,0.0,0.0]
[1777963493514,57.35,80868.64,0.0,-1.0,0.0,0.0]
[1777963493575,57.35,80868.64,0.0,-1.0,0.0,0.0]
[1777963494036,57.35,80868.56,0.0,-1.0,0.0,0.0]
[1777963496121,57.35,80867.63,0.0,-1.0,0.0,0.0]
[1777963496395,57.35,80867.63,0.0,-1.0,0.0,0.0]
[1777963497080,57.35,80808.72,0.0,-1.0,0.0,0.0]
[1777963498087,57.35,80799.51,0.0,-1.0,0.0,0.0]
[1777963499094,57.35,80799.01,0.0,-1.0,0.0,0.0]
[1777963500016,57.35,80799.01,0.0,-1.0,0.0,0.0]
[1777963500101,57.35,80799.02,0.0,-1.0,0.0,0.0]
[1777963501108,57.35,80810.51,0.0,-1.0,0.0,0.0]
[1777963502115,57.35,80815.98,0.0,-1.0,0.0,0.0]
[1777963503122,57.35,80820.45,0.0,-1.0,0.0,0.0]
[1777963511178,57.35,80820.61,0.0,-1.0,0.0,0.0]
[1777963514199,57.35,80822.09,0.0,-1.0,0.0,0.0]
[1777963515206,57.35,80829.54,0.0,-1.0,0.0,0.0]
[1777963516213,57.35,80830.89,0.0,-1.0,0.0,0.0]
[1777963517846,57.35,80831.21,0.0,-1.0,0.0,0.0]
[1777963518076,57.35,80831.21,0.0,-1.0,0.0,0.0]
[1777963518227,57.35,80831.29,0.0,-1.0,0.0,0.0]
[1777963519789,57.35,80831.29,0.0,-1.0,0.0,0.0]
[1777963519824,57.35,80831.29,0.0,-1.0,0.0,0.0]
[1777963523262,57.35,80832.76,0.0,-1.0,0.0,0.0]
[1777963526283,57.35,80832.34,0.0,-1.0,0.0,0.0]
[1777963528297,57.35,80832.77,0.0,-1.0,0.0,0.0]
[1777963529304,57.35,80833.54,0.0,-1.0,0.0,0.0]
[1777963530311,57.35,80838.11,0.0,-1.0,0.0,0.0]
[1777963531171,57.35,80838.11,0.0,-1.0,0.0,0.0]
[1777963531328,57.35,80838.11,0.0,-1.0,0.0,0.0]
[1777963531318,57.35,80839.26,0.0,-1.0,0.0,0.0]
[1777963531679,57.35,80839.26,0.0,-1.0,0.0,0.0]
[1777963531826,57.35,80839.26,0.0,-1.0,0.0,0.0]
[1777963531426,57.35,80839.26,0.0,-1.0,0.0,0.0]
[1777963534339,57.35,80837.13,0.0,-1.0,0.0,0.0]
[1777963534675,57.35,80837.13,0.0,-1.0,0.0,0.0]
[1777963534824,57.35,80837.13,0.0,-1.0,0.0,0.0]
[1777963534977,57.35,80837.13,0.0,-1.0,0.0,0.0]
[1777963535075,57.35,80837.13,0.0,-1.0,0.0,0.0]
[1777963535346,57.35,80834.69,0.0,-1.0,0.0,0.0]
[1777963537361,57.35,80835.62,0.0,-1.0,0.0,0.0]
[1777963538625,57.35,80835.62,0.0,-1.0,0.0,0.0]
[1777963538825,57.35,80835.62,0.0,-1.0,0.0,0.0]
[1777963538834,57.35,80835.97,0.0,-1.0,0.0,0.0]
[1777963539375,57.35,80836.82,0.0,-1.0,0.0,0.0]
[1777963544410,57.35,80836.62,0.0,-1.0,0.0,0.0]
[1777963546049,57.35,80836.62,0.0,-1.0,0.0,0.0]
[1777963546077,57.35,80836.62,0.0,-1.0,0.0,0.0]
[1777963546150,57.35,80836.99,0.0,-1.0,0.0,0.0]
[1777963546492,57.35,80836.99,0.0,-1.0,0.0,0.0]
[1777963546579,57.35,80836.99,0.0,-1.0,0.0,0.0]
[1777963546634,57.35,80839.48,0.0,-1.0,0.0,0.0]
[1777963547431,57.35,80840.04,0.0,-1.0,0.0,0.0]
[1777963548438,57.35,80839.68,0.0,-1.0,0.0,0.0]
[1777963551340,57.35,80839.98,0.0,-1.0,0.0,0.0]
[1777963550452,57.35,80839.32,0.0,-1.0,0.0,0.0]
[1777963551575,57.35,80839.32,0.0,-1.0,0.0,0.0]
[1777963555806,57.35,80839.61,0.0,-1.0,0.0,0.0]
[1777963555831,57.35,80839.61,0.0,-1.0,0.0,0.0]
[1777963555893,57.35,80839.78,0.0,-1.0,0.0,0.0]
[1777963556866,57.35,80839.78,0.0,-1.0,0.0,0.0]
[1777963557080,57.35,80839.78,0.0,-1.0,0.0,0.0]
[1777963557164,57.35,80841.8,0.0,-1.0,0.0,0.0]
[1777963557501,57.35,80841.47,0.0,-1.0,0.0,0.0]
[1777963558508,57.35,80841.9,0.0,-1.0,0.0,0.0]
[1777963564044,57.35,80842.01,0.0,-1.0,0.0,0.0]
[1777963564074,57.35,80842.01,0.0,-1.0,0.0,0.0]
[1777963564145,57.35,80845.76,0.0,-1.0,0.0,0.0]
[1777963564683,57.35,80845.76,0.0,-1.0,0.0,0.0]
[1777963564827,57.35,80845.76,0.0,-1.0,0.0,0.0]
[1777963564860,57.35,80847.61,0.0,-1.0,0.0,0.0]
[1777963567571,57.35,80846.68,0.0,-1.0,0.0,0.0]
[1777963568578,57.35,80846.37,0.0,-1.0,0.0,0.0]
[1777963571314,57.35,80846.23,0.0,-1.0,0.0,0.0]
[1777963571325,57.35,80846.23,0.0,-1.0,0.0,0.0]
[1777963571344,57.35,80846.27,0.0,-1.0,0.0,0.0]
[1777963571950,57.35,80848.81,0.0,-1.0,0.0,0.0]
[1777963572736,57.35,80848.81,0.0,-1.0,0.0,0.0]
[1777963572825,57.35,80848.81,0.0,-1.0,0.0,0.0]
[1777963572837,57.35,80851.38,0.0,-1.0,0.0,0.0]
[1777963573613,57.35,80852.66,0.0,-1.0,0.0,0.0]
[1777963574621,57.35,80852.28,0.0,-1.0,0.0,0.0]
[1777963579655,57.35,80852.67,0.0,-1.0,0.0,0.0]
[1777963580661,57.35,80852.21,0.0,-1.0,0.0,0.0]
[1777963582189,57.35,80851.47,0.0,-1.0,0.0,0.0]
[1777963582626,57.35,80851.47,0.0,-1.0,0.0,0.0]
[1777963582826,57.35,80851.47,0.0,-1.0,0.0,0.0]
[1777963582926,57.35,80849.36,0.0,-1.0,0.0,0.0]
[1777963584075,57.35,80849.36,0.0,-1.0,0.0,0.0]
[1777963584123,57.35,80849.13,0.0,-1.0,0.0,0.0]
[1777963586075,57.35,80849.59,0.0,-1.0,0.0,0.0]
[1777963590074,57.35,80848.57,0.0,-1.0,0.0,0.0]
[1777963590102,57.35,80848.57,0.0,-1.0,0.0,0.0]
[1777963590330,57.35,80848.57,0.0,-1.0,0.0,0.0]
[1777963596412,57.35,80843.28,0.0,-1.0,0.0,0.0]
[1777963596575,57.35,80843.32,0.0,-1.0,0.0,0.0]
[1777963597086,57.35,80843.32,0.0,-1.0,0.0,0.0]
[1777963597324,57.35,80843.32,0.0,-1.0,0.0,0.0]
[1777963602816,57.35,80843.74,0.0,-1.0,0.0,0.0]
[1777963604015,57.35,80843.74,0.0,-1.0,0.0,0.0]
[1777963604076,57.35,80843.74,0.0,-1.0,0.0,0.0]
[1777963606683,57.35,80843.17,0.0,-1.0,0.0,0.0]
[1777963606714,57.35,80843.17,0.0,-1.0,0.0,0.0]
[1777963610841,57.35,80837.79,0.0,-1.0,0.0,0.0]
[1777963611078,57.35,80837.79,0.0,-1.0,0.0,0.0]
[1777963611868,57.35,80838.8,0.0,-1.0,0.0,0.0]
[1777963612075,57.35,80838.8,0.0,-1.0,0.0,0.0]
[1777963617922,57.35,80837.73,0.0,-1.0,0.0,0.0]
[1777963623963,57.35,80837.87,0.0,-1.0,0.0,0.0]
[1777963626002,57.35,80837.87,0.0,-1.0,0.0,0.0]
[1777963626080,57.35,80837.87,0.0,-1.0,0.0,0.0]
[1777963632020,57.35,80839.51,0.0,-1.0,0.0,0.0]
[1777963634515,57.35,80838.13,0.0,-1.0,0.0,0.0]
[1777963634575,57.35,80838.13,0.0,-1.0,0.0,0.0]
[1777963634640,57.35,80838.13,0.0,-1.0,0.0,0.0]
[1777963634829,57.35,80838.13,0.0,-1.0,0.0,0.0]
[1777963639354,57.35,80837.96,0.0,-1.0,0.0,0.0]
[1777963639574,57.35,80839.49,0.0,-1.0,0.0,0.0]
[1777963647125,57.35,80838.58,0.0,-1.0,0.0,0.0]
[1777963648577,57.35,80838.42,0.0,-1.0,0.0,0.0]
[1777963648827,57.35,80838.42,0.0,-1.0,0.0,0.0]
[1777963652398,57.35,80838.62,0.0,-1.0,0.0,0.0]
[1777963652575,57.35,80838.74,0.0,-1.0,0.0,0.0]
[1777963655430,57.35,80838.74,0.0,-1.0,0.0,0.0]
[1777963655581,57.35,80838.82,0.0,-1.0,0.0,0.0]
[1777963662175,57.35,80839.77,0.0,-1.0,0.0,0.0]
[1777963665551,57.35,80846.28,0.0,-1.0,0.0,0.0]
[1777963665577,57.35,80846.28,0.0,-1.0,0.0,0.0]
[1777963671294,57.35,80845.77,0.0,-1.0,0.0,0.0]
[1777963676329,57.35,80845.87,0.0,-1.0,0.0,0.0]
[1777963679650,57.35,80845.79,0.0,-1.0,0.0,0.0]
[1777963680078,57.35,80845.79,0.0,-1.0,0.0,0.0]
[1777963683846,57.35,80845.14,0.0,-1.0,0.0,0.0]
[1777963684074,57.35,80845.14,0.0,-1.0,0.0,0.0]
[1777963691699,57.35,80845.6,0.0,-1.0,0.0,0.0]
[1777963691829,57.35,80845.6,0.0,-1.0,0.0,0.0]
[1777963699492,57.35,80857.95,0.0,-1.0,0.0,0.0]
[1777963700499,57.35,80863.72,0.0,-1.0,0.0,0.0]
[1777963702513,57.35,80869.66,0.0,-1.0,0.0,0.0]
[1777963704527,57.35,80874.31,0.0,-1.0,0.0,0.0]
[1777963707095,57.35,80873.65,0.0,-1.0,0.0,0.0]
[1777963707324,57.35,80873.65,0.0,-1.0,0.0,0.0]
[1777963712583,57.35,80874.25,0.0,-1.0,0.0,0.0]
[1777963715761,57.35,80873.92,0.0,-1.0,0.0,0.0]
[1777963715824,57.35,80873.92,0.0,-1.0,0.0,0.0]
[1777963715833,57.35,80873.92,0.0,-1.0,0.0,0.0]
[1777963716076,57.35,80873.92,0.0,-1.0,0.0,0.0]
[1777963721646,57.35,80880.19,0.0,-1.0,0.0,0.0]
[1777963727550,57.35,80881.11,0.0,-1.0,0.0,0.0]
[1777963727574,57.35,80881.11,0.0,-1.0,0.0,0.0]
[1777963732723,57.35,80882.2,0.0,-1.0,0.0,0.0]
[1777963737758,57.35,80884.39,0.0,-1.0,0.0,0.0]
[1777963742793,57.35,80886.16,0.0,-1.0,0.0,0.0]
[1777963746024,57.35,80886.37,0.0,-1.0,0.0,0.0]
[1777963746075,57.35,80886.37,0.0,-1.0,0.0,0.0]
[1777963746201,57.35,80886.37,0.0,-1.0,0.0,0.0]
[1777963746324,57.35,80886.37,0.0,-1.0,0.0,0.0]
[1777963751856,57.35,80888.58,0.0,-1.0,0.0,0.0]
[1777963756937,57.35,80891.59,0.0,-1.0,0.0,0.0]
[1777963757074,57.35,80891.59,0.0,-1.0,0.0,0.0]
[1777963759912,57.35,80900.97,0.0,-1.0,0.0,0.0]
[1777963765250,57.35,80900.24,0.0,-1.0,0.0,0.0]
[1777963765324,57.35,80900.24,0.0,-1.0,0.0,0.0]
[1777963765580,57.35,80900.24,0.0,-1.0,0.0,0.0]
[1777963765825,57.35,80900.1,0.0,-1.0,0.0,0.0]
[1777963769885,57.35,80900.63,0.0,-1.0,0.0,0.0]
[1777963770075,57.35,80900.63,0.0,-1.0,0.0,0.0]
[1777963776024,57.35,80901.05,0.0,-1.0,0.0,0.0]
[1777963778103,57.35,80901.05,0.0,-1.0,0.0,0.0]
[1777963778233,57.35,80901.05,0.0,-1.0,0.0,0.0]
[1777963778325,57.35,80901.05,0.0,-1.0,0.0,0.0]
[1777963784080,57.35,80903.24,0.0,-1.0,0.0,0.0]
[1777963786493,57.35,80903.31,0.0,-1.0,0.0,0.0]
[1777963786575,57.35,80903.31,0.0,-1.0,0.0,0.0]
[1777963786665,57.35,80903.39,0.0,-1.0,0.0,0.0]
[1777963786824,57.35,80903.39,0.0,-1.0,0.0,0.0]
[1777963792136,57.35,80904.43,0.0,-1.0,0.0,0.0]
[1777963797171,57.35,80912.45,0.0,-1.0,0.0,0.0]
[1777963798795,57.35,80912.59,0.0,-1.0,0.0,0.0]
[1777963798824,57.35,80912.59,0.0,-1.0,0.0,0.0]
[1777963804220,57.35,80913.09,0.0,-1.0,0.0,0.0]
[1777963808506,57.35,80913.15,0.0,-1.0,0.0,0.0]
[1777963808569,57.35,80913.15,0.0,-1.0,0.0,0.0]
[1777963808580,57.35,80913.15,0.0,-1.0,0.0,0.0]
[1777963814290,57.35,80915.66,0.0,-1.0,0.0,0.0]
[1777963816799,57.35,80916.49,0.0,-1.0,0.0,0.0]
[1777963816826,57.35,80916.49,0.0,-1.0,0.0,0.0]
[1777963816891,57.35,80916.49,0.0,-1.0,0.0,0.0]
[1777963817076,57.35,80916.49,0.0,-1.0,0.0,0.0]
[1777963822346,57.35,80920.39,0.0,-1.0,0.0,0.0]
[1777963825154,57.35,80920.14,0.0,-1.0,0.0,0.0]
[1777963825324,57.35,80920.14,0.0,-1.0,0.0,0.0]
[1777963830403,57.35,80920.24,0.0,-1.0,0.0,0.0]
[1777963835438,57.35,80923.39,0.0,-1.0,0.0,0.0]
[1777963837529,57.35,80923.39,0.0,-1.0,0.0,0.0]
[1777963837574,57.35,80923.39,0.0,-1.0,0.0,0.0]
[1777963837718,57.35,80923.12,0.0,-1.0,0.0,0.0]
[1777963837824,57.35,80923.12,0.0,-1.0,0.0,0.0]
[1777963843371,57.35,80923.16,0.0,-1.0,0.0,0.0]
[1777963845508,57.35,80900.8,0.0,-1.0,0.0,0.0]
[1777963846515,57.35,80897.66,0.0,-1.0,0.0,0.0]
[1777963851330,57.35,80893.37,0.0,-1.0,0.0,0.0]
[1777963851575,57.35,80893.37,0.0,-1.0,0.0,0.0]
[1777963857592,57.35,80888.94,0.0,-1.0,0.0,0.0]
[1777963862627,57.35,80889.4,0.0,-1.0,0.0,0.0]
[1777963863967,57.35,80889.4,0.0,-1.0,0.0,0.0]
[1777963864076,57.35,80889.4,0.0,-1.0,0.0,0.0]
[1777963864112,57.35,80889.4,0.0,-1.0,0.0,0.0]
[1777963864325,57.35,80889.4,0.0,-1.0,0.0,0.0]
[1777963870683,57.35,80888.77,0.0,-1.0,0.0,0.0]
[1777963876427,57.35,80888.77,0.0,-1.0,0.0,0.0]
[1777963876575,57.35,80888.77,0.0,-1.0,0.0,0.0]
[1777963881760,57.35,80889.46,0.0,-1.0,0.0,0.0]
[1777963885787,57.35,80900.09,0.0,-1.0,0.0,0.0]
[1777963887646,57.35,80900.09,0.0,-1.0,0.0,0.0]
[1777963887823,57.35,80902.27,0.0,-1.0,0.0,0.0]
[1777963887941,57.35,80902.27,0.0,-1.0,0.0,0.0]
[1777963888074,57.35,80902.27,0.0,-1.0,0.0,0.0]
[1777963893602,57.35,80901.51,0.0,-1.0,0.0,0.0]
[1777963893824,57.35,80902.01,0.0,-1.0,0.0,0.0]
[1777963899014,57.35,80903.9,0.0,-1.0,0.0,0.0]
[1777963899075,57.35,80903.9,0.0,-1.0,0.0,0.0]
[1777963899254,57.35,80903.9,0.0,-1.0,0.0,0.0]
[1777963899324,57.35,80903.9,0.0,-1.0,0.0,0.0]
[1777963904598,57.35,80904.64,0.0,-1.0,0.0,0.0]
[1777963904824,57.35,80904.41,0.0,-1.0,0.0,0.0]
[1777963909956,57.35,80904.61,0.0,-1.0,0.0,0.0]
[1777963914991,57.35,80904.98,0.0,-1.0,0.0,0.0]
[1777963919606,57.35,80905.02,0.0,-1.0,0.0,0.0]
[1777963919824,57.35,80904.99,0.0,-1.0,0.0,0.0]
[1777963919848,57.35,80904.99,0.0,-1.0,0.0,0.0]
[1777963920074,57.35,80904.99,0.0,-1.0,0.0,0.0]
[1777963926070,57.35,80906.36,0.0,-1.0,0.0,0.0]
[1777963928084,57.35,80914.8,0.0,-1.0,0.0,0.0]
[1777963930422,57.35,80918.07,0.0,-1.0,0.0,0.0]
[1777963930574,57.35,80918.07,0.0,-1.0,0.0,0.0]
[1777963935054,57.35,80925.45,0.0,-1.0,0.0,0.0]
[1777963935076,57.35,80925.45,0.0,-1.0,0.0,0.0]
[1777963935406,57.35,80925.45,0.0,-1.0,0.0,0.0]
[1777963935576,57.35,80925.45,0.0,-1.0,0.0,0.0]
[1777963941561,57.35,80928.31,0.0,-1.0,0.0,0.0]
[1777963941575,57.35,80928.31,0.0,-1.0,0.0,0.0]
[1777963947217,57.35,80928.02,0.0,-1.0,0.0,0.0]
[1777963952252,57.35,80925.57,0.0,-1.0,0.0,0.0]
[1777963952977,57.35,80925.57,0.0,-1.0,0.0,0.0]
[1777963953075,57.35,80925.57,0.0,-1.0,0.0,0.0]
[1777963953527,57.35,80925.57,0.0,-1.0,0.0,0.0]
[1777963953576,57.35,80925.57,0.0,-1.0,0.0,0.0]
[1777963959303,57.35,80926.55,0.0,-1.0,0.0,0.0]
[1777963959939,57.35,80926.55,0.0,-1.0,0.0,0.0]
[1777963960075,57.35,80926.55,0.0,-1.0,0.0,0.0]
[1777963965346,57.35,80926.42,0.0,-1.0,0.0,0.0]
[1777963970933,57.35,80926.42,0.0,-1.0,0.0,0.0]
[1777963971075,57.35,80926.42,0.0,-1.0,0.0,0.0]
[1777963971405,57.35,80926.42,0.0,-1.0,0.0,0.0]
[1777963971575,57.35,80926.42,0.0,-1.0,0.0,0.0]
[1777963977601,57.35,80920.22,0.0,-1.0,0.0,0.0]
[1777963977825,57.35,80918.35,0.0,-1.0,0.0,0.0]
[1777963983445,57.35,80913.64,0.0,-1.0,0.0,0.0]
[1777963983574,57.35,80913.64,0.0,-1.0,0.0,0.0]
[1777963983856,57.35,80912.15,0.0,-1.0,0.0,0.0]
[1777963984077,57.35,80912.15,0.0,-1.0,0.0,0.0]
[1777963989514,57.35,80908.75,0.0,-1.0,0.0,0.0]
[1777963991089,57.35,80909.37,0.0,-1.0,0.0,0.0]
[1777963991326,57.35,80909.37,0.0,-1.0,0.0,0.0]
[1777963996563,57.35,80906.39,0.0,-1.0,0.0,0.0]
[1777963996969,57.35,80906.39,0.0,-1.0,0.0,0.0]
[1777963997074,57.35,80906.39,0.0,-1.0,0.0,0.0]
[1777964000160,57.35,80906.83,0.0,-1.0,0.0,0.0]
[1777964000325,57.35,80906.83,0.0,-1.0,0.0,0.0]
[1777964008565,57.35,80907.7,0.0,-1.0,0.0,0.0]
[1777964008576,57.35,80907.7,0.0,-1.0,0.0,0.0]
[1777964009013,57.35,80907.65,0.0,-1.0,0.0,0.0]
[1777964009075,57.35,80907.65,0.0,-1.0,0.0,0.0]
[1777964014689,57.35,80909.65,0.0,-1.0,0.0,0.0]
[1777964017130,57.35,80909.32,0.0,-1.0,0.0,0.0]
[1777964017324,57.35,80909.32,0.0,-1.0,0.0,0.0]
[1777964022149,57.35,80908.87,0.0,-1.0,0.0,0.0]
[1777964022324,57.35,80908.87,0.0,-1.0,0.0,0.0]
[1777964031810,57.35,80908.63,0.0,-1.0,0.0,0.0]
[1777964032484,57.35,80908.63,0.0,-1.0,0.0,0.0]
[1777964032579,57.35,80908.63,0.0,-1.0,0.0,0.0]
[1777964037852,57.35,80908.69,0.0,-1.0,0.0,0.0]
[1777964043064,57.35,80906.35,0.0,-1.0,0.0,0.0]
[1777964043074,57.35,80906.35,0.0,-1.0,0.0,0.0]
[1777964043758,57.35,80906.35,0.0,-1.0,0.0,0.0]
[1777964043824,57.35,80906.35,0.0,-1.0,0.0,0.0]
[1777964047645,57.35,80905.93,0.0,-1.0,0.0,0.0]
[1777964047824,57.35,80905.93,0.0,-1.0,0.0,0.0]
[1777964052957,57.35,80895.97,0.0,-1.0,0.0,0.0]
[1777964057992,57.35,80896.89,0.0,-1.0,0.0,0.0]
[1777964059994,57.35,80896.89,0.0,-1.0,0.0,0.0]
[1777964060074,57.35,80896.89,0.0,-1.0,0.0,0.0]
[1777964060626,57.35,80896.89,0.0,-1.0,0.0,0.0]
[1777964060826,57.35,80896.89,0.0,-1.0,0.0,0.0]
[1777964066049,57.35,80894.74,0.0,-1.0,0.0,0.0]
[1777964070917,57.35,80894.65,0.0,-1.0,0.0,0.0]
[1777964071074,57.35,80894.65,0.0,-1.0,0.0,0.0]
[1777964076120,57.35,80892.5,0.0,-1.0,0.0,0.0]
[1777964081155,57.35,80891.9,0.0,-1.0,0.0,0.0]
[1777964085302,57.35,80890.37,0.0,-1.0,0.0,0.0]
[1777964085326,57.35,80890.37,0.0,-1.0,0.0,0.0]
[1777964086217,57.35,80890.34,0.0,-1.0,0.0,0.0]
[1777964086326,57.35,80890.34,0.0,-1.0,0.0,0.0]
[1777964092232,57.35,80889.16,0.0,-1.0,0.0,0.0]
[1777964094246,57.35,80907.38,0.0,-1.0,0.0,0.0]
[1777964095253,57.35,80919.78,0.0,-1.0,0.0,0.0]
[1777964096259,57.35,80919.16,0.0,-1.0,0.0,0.0]
[1777964097140,57.35,80919.16,0.0,-1.0,0.0,0.0]
[1777964097822,57.35,80919.16,0.0,-1.0,0.0,0.0]
[1777964103309,57.35,80915.01,0.0,-1.0,0.0,0.0]
[1777964105256,57.35,80916.28,0.0,-1.0,0.0,0.0]
[1777964105330,57.35,80916.28,0.0,-1.0,0.0,0.0]
[1777964106114,57.35,80915.66,0.0,-1.0,0.0,0.0]
[1777964106325,57.35,80915.66,0.0,-1.0,0.0,0.0]
[1777964111366,57.35,80913.79,0.0,-1.0,0.0,0.0]
[1777964114856,57.35,80913.71,0.0,-1.0,0.0,0.0]
[1777964115078,57.35,80913.72,0.0,-1.0,0.0,0.0]
[1777964120046,57.35,80912.17,0.0,-1.0,0.0,0.0]
[1777964120074,57.35,80912.17,0.0,-1.0,0.0,0.0]
[1777964124341,57.35,80909.65,0.0,-1.0,0.0,0.0]
[1777964124384,57.35,80909.65,0.0,-1.0,0.0,0.0]
[1777964126561,57.35,80902.75,0.0,-1.0,0.0,0.0]
[1777964126575,57.35,80902.75,0.0,-1.0,0.0,0.0]
[1777964126832,57.35,80902.75,0.0,-1.0,0.0,0.0]
[1777964127075,57.35,80898.28,0.0,-1.0,0.0,0.0]
[1777964132513,57.35,80896.8,0.0,-1.0,0.0,0.0]
[1777964135086,57.35,80903.03,0.0,-1.0,0.0,0.0]
[1777964135325,57.35,80903.03,0.0,-1.0,0.0,0.0]
[1777964141575,57.35,80903.4,0.0,-1.0,0.0,0.0]
[1777964143487,57.35,80903.01,0.0,-1.0,0.0,0.0]
[1777964143574,57.35,80903.01,0.0,-1.0,0.0,0.0]
[1777964144524,57.35,80904.3,0.0,-1.0,0.0,0.0]
[1777964144577,57.35,80904.3,0.0,-1.0,0.0,0.0]
[1777964151648,57.35,80903.39,0.0,-1.0,0.0,0.0]
[1777964156326,57.35,80904.2,0.0,-1.0,0.0,0.0]
[1777964156579,57.35,80904.2,0.0,-1.0,0.0,0.0]
[1777964159563,57.35,80907.62,0.0,-1.0,0.0,0.0]
[1777964159574,57.35,80907.62,0.0,-1.0,0.0,0.0]
[1777964161343,57.35,80912.39,0.0,-1.0,0.0,0.0]
[1777964161575,57.35,80912.39,0.0,-1.0,0.0,0.0]
[1777964166754,57.35,80912.98,0.0,-1.0,0.0,0.0]
[1777964170785,57.35,80911.57,0.0,-1.0,0.0,0.0]
[1777964170824,57.35,80911.57,0.0,-1.0,0.0,0.0]
[1777964171705,57.35,80911.61,0.0,-1.0,0.0,0.0]
[1777964171835,57.35,80911.61,0.0,-1.0,0.0,0.0]
[1777964172798,57.35,80901.68,0.0,-1.0,0.0,0.0]
[1777964173805,57.35,80899.43,0.0,-1.0,0.0,0.0]
[1777964174388,57.35,80899.43,0.0,-1.0,0.0,0.0]
[1777964174576,57.35,80899.43,0.0,-1.0,0.0,0.0]
[1777964179087,57.35,80898.28,0.0,-1.0,0.0,0.0]
[1777964179698,57.35,80898.28,0.0,-1.0,0.0,0.0]
[1777964179826,57.35,80898.28,0.0,-1.0,0.0,0.0]
[1777964185889,57.35,80897.86,0.0,-1.0,0.0,0.0]
[1777964190924,57.35,80898.03,0.0,-1.0,0.0,0.0]
[1777964195958,57.35,80899.91,0.0,-1.0,0.0,0.0]
[1777964200994,57.35,80906.53,0.0,-1.0,0.0,0.0]
[1777964206032,57.35,80905.7,0.0,-1.0,0.0,0.0]
[1777964211067,57.35,80906.3,0.0,-1.0,0.0,0.0]
[1777964216103,57.35,80907.47,0.0,-1.0,0.0,0.0]
[1777964222145,57.35,80906.65,0.0,-1.0,0.0,0.0]
[1777964229194,57.35,80906.69,0.0,-1.0,0.0,0.0]
[1777964237250,57.35,80904.87,0.0,-1.0,0.0,0.0]
[1777964242285,57.35,80910.86,0.0,-1.0,0.0,0.0]
[1777964247320,57.35,80914.55,0.0,-1.0,0.0,0.0]
[1777964250341,57.35,80922.45,0.0,-1.0,0.0,0.0]
[1777964256867,57.35,80922.01,0.0,-1.0,0.0,0.0]
[1777964257079,57.35,80922.01,0.0,-1.0,0.0,0.0]
[1777964258201,57.35,80921.75,0.0,-1.0,0.0,0.0]
[1777964259824,57.35,80921.75,0.0,-1.0,0.0,0.0]
[1777964264901,57.35,80922.22,0.0,-1.0,0.0,0.0]
[1777964265078,57.35,80922.22,0.0,-1.0,0.0,0.0]
[1777964265341,57.35,80922.79,0.0,-1.0,0.0,0.0]
[1777964265574,57.35,80922.79,0.0,-1.0,0.0,0.0]
[1777964270410,57.35,80922.45,0.0,-1.0,0.0,0.0]
[1777964270580,57.35,80922.45,0.0,-1.0,0.0,0.0]
[1777964270819,57.35,80922.45,0.0,-1.0,0.0,0.0]
[1777964270829,57.35,80922.45,0.0,-1.0,0.0,0.0]
[1777964276524,57.35,80922.8,0.0,-1.0,0.0,0.0]
[1777964278633,57.35,80922.66,0.0,-1.0,0.0,0.0]
[1777964278824,57.35,80922.66,0.0,-1.0,0.0,0.0]
[1777964279200,57.35,80920.62,0.0,-1.0,0.0,0.0]
[1777964279325,57.35,80920.62,0.0,-1.0,0.0,0.0]
[1777964282666,57.35,80921.87,0.0,-1.0,0.0,0.0]
[1777964282830,57.35,80921.87,0.0,-1.0,0.0,0.0]
[1777964288917,57.35,80922.56,0.0,-1.0,0.0,0.0]
[1777964289077,57.35,80922.56,0.0,-1.0,0.0,0.0]
[1777964294650,57.35,80923.18,0.0,-1.0,0.0,0.0]
[1777964297811,57.35,80923.26,0.0,-1.0,0.0,0.0]
[1777964297824,57.35,80923.26,0.0,-1.0,0.0,0.0]
[1777964298143,57.35,80923.65,0.0,-1.0,0.0,0.0]
[1777964298325,57.35,80923.65,0.0,-1.0,0.0,0.0]
[1777964303713,57.35,80924.29,0.0,-1.0,0.0,0.0]
[1777964309055,57.35,80924.39,0.0,-1.0,0.0,0.0]
[1777964309076,57.35,80924.39,0.0,-1.0,0.0,0.0]
[1777964309174,57.35,80924.36,0.0,-1.0,0.0,0.0]
[1777964309325,57.35,80924.36,0.0,-1.0,0.0,0.0]
[1777964315797,57.35,80924.4,0.0,-1.0,0.0,0.0]
[1777964318807,57.35,80924.38,0.0,-1.0,0.0,0.0]
[1777964318830,57.35,80924.38,0.0,-1.0,0.0,0.0]
[1777964318937,57.35,80924.38,0.0,-1.0,0.0,0.0]
[1777964319074,57.35,80924.38,0.0,-1.0,0.0,0.0]
[1777964322846,57.35,80938.1,0.0,-1.0,0.0,0.0]
[1777964323853,57.35,80939.51,0.0,-1.0,0.0,0.0]
[1777964326011,57.35,80937.32,0.0,-1.0,0.0,0.0]
[1777964326076,57.35,80937.32,0.0,-1.0,0.0,0.0]
[1777964326406,57.35,80936.29,0.0,-1.0,0.0,0.0]
[1777964326576,57.35,80936.29,0.0,-1.0,0.0,0.0]
[1777964331910,57.35,80937.68,0.0,-1.0,0.0,0.0]
[1777964332503,57.35,80937.68,0.0,-1.0,0.0,0.0]
[1777964332575,57.35,80937.68,0.0,-1.0,0.0,0.0]
[1777964333155,57.35,80937.68,0.0,-1.0,0.0,0.0]
[1777964333325,57.35,80937.81,0.0,-1.0,0.0,0.0]
[1777964338959,57.35,80937.16,0.0,-1.0,0.0,0.0]
[1777964343054,57.35,80937.33,0.0,-1.0,0.0,0.0]
[1777964343075,57.35,80937.33,0.0,-1.0,0.0,0.0]
[1777964343471,57.35,80937.7,0.0,-1.0,0.0,0.0]
[1777964343576,57.35,80937.7,0.0,-1.0,0.0,0.0]
[1777964349031,57.35,80946.12,0.0,-1.0,0.0,0.0]
[1777964351147,57.35,80948.6,0.0,-1.0,0.0,0.0]
[1777964351324,57.35,80947.88,0.0,-1.0,0.0,0.0]
[1777964351653,57.35,80947.88,0.0,-1.0,0.0,0.0]
[1777964351825,57.35,80947.88,0.0,-1.0,0.0,0.0]
[1777964355324,57.35,80946.63,0.0,-1.0,0.0,0.0]
[1777964355561,57.35,80946.63,0.0,-1.0,0.0,0.0]
[1777964355574,57.35,80946.63,0.0,-1.0,0.0,0.0]
[1777964356081,57.35,80946.26,0.0,-1.0,0.0,0.0]
[1777964358095,57.35,80947.36,0.0,-1.0,0.0,0.0]
[1777964359102,57.35,80946.67,0.0,-1.0,0.0,0.0]
[1777964359503,57.35,80946.67,0.0,-1.0,0.0,0.0]
[1777964359579,57.35,80946.67,0.0,-1.0,0.0,0.0]
[1777964365096,57.35,80946.3,0.0,-1.0,0.0,0.0]
[1777964365144,57.35,80947.53,0.0,-1.0,0.0,0.0]
[1777964365324,57.35,80947.53,0.0,-1.0,0.0,0.0]
[1777964366150,57.35,80947.15,0.0,-1.0,0.0,0.0]
[1777964367158,57.35,80947.99,0.0,-1.0,0.0,0.0]
[1777964368247,57.35,80947.92,0.0,-1.0,0.0,0.0]
[1777964368325,57.35,80947.92,0.0,-1.0,0.0,0.0]
[1777964369172,57.35,80956.82,0.0,-1.0,0.0,0.0]
[1777964370179,57.35,80960.31,0.0,-1.0,0.0,0.0]
[1777964371186,57.35,80960.62,0.0,-1.0,0.0,0.0]
[1777964371953,57.35,80960.62,0.0,-1.0,0.0,0.0]
[1777964372076,57.35,80960.62,0.0,-1.0,0.0,0.0]
[1777964372193,57.35,80961.14,0.0,-1.0,0.0,0.0]
[1777964372916,57.35,80961.14,0.0,-1.0,0.0,0.0]
[1777964373075,57.35,80961.14,0.0,-1.0,0.0,0.0]
[1777964373199,57.35,80957.47,0.0,-1.0,0.0,0.0]
[1777964375599,57.35,80957.5,0.0,-1.0,0.0,0.0]
[1777964375824,57.35,80957.5,0.0,-1.0,0.0,0.0]
[1777964375926,57.35,80958.6,0.0,-1.0,0.0,0.0]
[1777964376221,57.35,80960.72,0.0,-1.0,0.0,0.0]
[1777964377909,57.35,80960.72,0.0,-1.0,0.0,0.0]
[1777964378075,57.35,80960.72,0.0,-1.0,0.0,0.0]
[1777964378171,57.35,80963.89,0.0,-1.0,0.0,0.0]
[1777964385284,57.35,80963.96,0.0,-1.0,0.0,0.0]
[1777964386822,57.35,80963.96,0.0,-1.0,0.0,0.0]
[1777964387074,57.35,80963.96,0.0,-1.0,0.0,0.0]
[1777964387132,57.35,80964.32,0.0,-1.0,0.0,0.0]
[1777964387972,57.35,80964.32,0.0,-1.0,0.0,0.0]
[1777964388076,57.35,80964.32,0.0,-1.0,0.0,0.0]
[1777964388177,57.35,80964.69,0.0,-1.0,0.0,0.0]
[1777964388305,57.35,80965.49,0.0,-1.0,0.0,0.0]
[1777964390319,57.35,80966.65,0.0,-1.0,0.0,0.0]
[1777964392202,57.35,80966.65,0.0,-1.0,0.0,0.0]
[1777964391327,57.35,80967.98,0.0,-1.0,0.0,0.0]
[1777964392325,57.35,80967.98,0.0,-1.0,0.0,0.0]
[1777964392333,57.35,80969.18,0.0,-1.0,0.0,0.0]
[1777964393674,57.35,80969.18,0.0,-1.0,0.0,0.0]
[1777964393825,57.35,80969.18,0.0,-1.0,0.0,0.0]
[1777964393926,57.35,80968.96,0.0,-1.0,0.0,0.0]
[1777964395355,57.35,80967.65,0.0,-1.0,0.0,0.0]
[1777964396362,57.35,80971.64,0.0,-1.0,0.0,0.0]
[1777964397557,57.35,80971.64,0.0,-1.0,0.0,0.0]
[1777964397577,57.35,80971.64,0.0,-1.0,0.0,0.0]
[1777964398376,57.35,80969.73,0.0,-1.0,0.0,0.0]
[1777964399383,57.35,80967.42,0.0,-1.0,0.0,0.0]
[1777964402028,57.35,80967.57,0.0,-1.0,0.0,0.0]
[1777964402083,57.35,80967.57,0.0,-1.0,0.0,0.0]
[1777964402176,57.35,80968.56,0.0,-1.0,0.0,0.0]
[1777964402404,57.35,80970.23,0.0,-1.0,0.0,0.0]
[1777964403807,57.35,80970.23,0.0,-1.0,0.0,0.0]
[1777964403826,57.35,80970.23,0.0,-1.0,0.0,0.0]
[1777964403908,57.35,80969.77,0.0,-1.0,0.0,0.0]
[1777964404418,57.35,80968.47,0.0,-1.0,0.0,0.0]
[1777964405425,57.35,80969.03,0.0,-1.0,0.0,0.0]
[1777964406432,57.35,80964.38,0.0,-1.0,0.0,0.0]
[1777964408054,57.35,80964.38,0.0,-1.0,0.0,0.0]
[1777964408074,57.35,80964.38,0.0,-1.0,0.0,0.0]
[1777964408117,57.35,80955.22,0.0,-1.0,0.0,0.0]
[1777964408579,57.35,80955.22,0.0,-1.0,0.0,0.0]
[1777964408826,57.35,80955.22,0.0,-1.0,0.0,0.0]
[1777964408902,57.35,80952.25,0.0,-1.0,0.0,0.0]
[1777964409454,57.35,80951.5,0.0,-1.0,0.0,0.0]
[1777964411467,57.35,80950.45,0.0,-1.0,0.0,0.0]
[1777964412474,57.35,80943.5,0.0,-1.0,0.0,0.0]
[1777964413721,57.35,80943.5,0.0,-1.0,0.0,0.0]
[1777964413825,57.35,80943.5,0.0,-1.0,0.0,0.0]
[1777964413903,57.35,80944.16,0.0,-1.0,0.0,0.0]
[1777964414898,57.35,80944.16,0.0,-1.0,0.0,0.0]
[1777964415074,57.35,80944.16,0.0,-1.0,0.0,0.0]
[1777964415175,57.35,80945.19,0.0,-1.0,0.0,0.0]
[1777964415495,57.35,80944.44,0.0,-1.0,0.0,0.0]
[1777964417252,57.35,80946.55,0.0,-1.0,0.0,0.0]
[1777964417509,57.35,80949.11,0.0,-1.0,0.0,0.0]
[1777964419114,57.35,80949.11,0.0,-1.0,0.0,0.0]
[1777964419197,57.35,80950.27,0.0,-1.0,0.0,0.0]
[1777964419326,57.35,80950.27,0.0,-1.0,0.0,0.0]
[1777964419425,57.35,80950.27,0.0,-1.0,0.0,0.0]
[1777964419575,57.35,80950.27,0.0,-1.0,0.0,0.0]
[1777964419659,57.35,80951.02,0.0,-1.0,0.0,0.0]
[1777964420530,57.35,80950.65,0.0,-1.0,0.0,0.0]
[1777964421537,57.35,80946.94,0.0,-1.0,0.0,0.0]
[1777964422545,57.35,80931.78,0.0,-1.0,0.0,0.0]
[1777964423830,57.35,80931.78,0.0,-1.0,0.0,0.0]
[1777964424076,57.35,80931.78,0.0,-1.0,0.0,0.0]
[1777964424166,57.35,80928.88,0.0,-1.0,0.0,0.0]
[1777964424919,57.35,80928.88,0.0,-1.0,0.0,0.0]
[1777964425075,57.35,80928.88,0.0,-1.0,0.0,0.0]
[1777964425107,57.35,80929.27,0.0,-1.0,0.0,0.0]
[1777964425565,57.35,80928.49,0.0,-1.0,0.0,0.0]
[1777964427579,57.35,80929.22,0.0,-1.0,0.0,0.0]
[1777964429004,57.35,80929.22,0.0,-1.0,0.0,0.0]
[1777964429079,57.35,80929.22,0.0,-1.0,0.0,0.0]
[1777964429106,57.35,80929.56,0.0,-1.0,0.0,0.0]
[1777964429592,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777964432259,57.35,80930.35,0.0,-1.0,0.0,0.0]
[1777964431607,57.35,80932.0,0.0,-1.0,0.0,0.0]
[1777964432324,57.35,80932.0,0.0,-1.0,0.0,0.0]
[1777964432614,57.35,80932.86,0.0,-1.0,0.0,0.0]
[1777964434628,57.35,80932.4,0.0,-1.0,0.0,0.0]
[1777964435635,57.35,80933.29,0.0,-1.0,0.0,0.0]
[1777964436851,57.35,80933.29,0.0,-1.0,0.0,0.0]
[1777964437077,57.35,80933.29,0.0,-1.0,0.0,0.0]
[1777964437171,57.35,80934.08,0.0,-1.0,0.0,0.0]
[1777964437649,57.35,80933.15,0.0,-1.0,0.0,0.0]
[1777964438655,57.35,80934.37,0.0,-1.0,0.0,0.0]
[1777964439663,57.35,80933.21,0.0,-1.0,0.0,0.0]
[1777964442684,57.35,80932.89,0.0,-1.0,0.0,0.0]
[1777964443702,57.35,80932.89,0.0,-1.0,0.0,0.0]
[1777964443825,57.35,80932.89,0.0,-1.0,0.0,0.0]
[1777964443926,57.35,80937.15,0.0,-1.0,0.0,0.0]
[1777964444559,57.35,80937.15,0.0,-1.0,0.0,0.0]
[1777964444576,57.35,80937.15,0.0,-1.0,0.0,0.0]
[1777964444698,57.35,80938.48,0.0,-1.0,0.0,0.0]
[1777964446712,57.35,80938.93,0.0,-1.0,0.0,0.0]
[1777964447719,57.35,80938.58,0.0,-1.0,0.0,0.0]
[1777964449733,57.35,80939.05,0.0,-1.0,0.0,0.0]
[1777964451010,57.35,80939.05,0.0,-1.0,0.0,0.0]
[1777964451074,57.35,80939.05,0.0,-1.0,0.0,0.0]
[1777964451163,57.35,80944.18,0.0,-1.0,0.0,0.0]
[1777964452091,57.35,80944.18,0.0,-1.0,0.0,0.0]
[1777964452137,57.35,80946.59,0.0,-1.0,0.0,0.0]
[1777964452325,57.35,80946.59,0.0,-1.0,0.0,0.0]
[1777964453761,57.35,80947.26,0.0,-1.0,0.0,0.0]
[1777964454768,57.35,80949.38,0.0,-1.0,0.0,0.0]
[1777964455775,57.35,80950.33,0.0,-1.0,0.0,0.0]
[1777964457136,57.35,80950.33,0.0,-1.0,0.0,0.0]
[1777964457238,57.35,80944.5,0.0,-1.0,0.0,0.0]
[1777964457325,57.35,80944.5,0.0,-1.0,0.0,0.0]
[1777964457789,57.35,80937.72,0.0,-1.0,0.0,0.0]
[1777964458808,57.35,80937.72,0.0,-1.0,0.0,0.0]
[1777964458825,57.35,80937.72,0.0,-1.0,0.0,0.0]
[1777964459803,57.35,80936.93,0.0,-1.0,0.0,0.0]
[1777964460814,57.35,80936.93,0.0,-1.0,0.0,0.0]
[1777964461110,57.35,80936.93,0.0,-1.0,0.0,0.0]
[1777964461209,57.35,80933.62,0.0,-1.0,0.0,0.0]
[1777964461327,57.35,80933.62,0.0,-1.0,0.0,0.0]
[1777964461817,57.35,80933.01,0.0,-1.0,0.0,0.0]
[1777964463831,57.35,80934.34,0.0,-1.0,0.0,0.0]
[1777964464570,57.35,80934.34,0.0,-1.0,0.0,0.0]
[1777964464828,57.35,80934.34,0.0,-1.0,0.0,0.0]
[1777964464838,57.35,80933.65,0.0,-1.0,0.0,0.0]
[1777964465845,57.35,80933.37,0.0,-1.0,0.0,0.0]
[1777964467859,57.35,80932.91,0.0,-1.0,0.0,0.0]
[1777964468866,57.35,80931.7,0.0,-1.0,0.0,0.0]
[1777964469873,57.35,80927.71,0.0,-1.0,0.0,0.0]
[1777964470940,57.35,80927.71,0.0,-1.0,0.0,0.0]
[1777964471074,57.35,80927.71,0.0,-1.0,0.0,0.0]
[1777964471151,57.35,80926.42,0.0,-1.0,0.0,0.0]
[1777964471887,57.35,80925.52,0.0,-1.0,0.0,0.0]
[1777964472894,57.35,80923.97,0.0,-1.0,0.0,0.0]
[1777964473901,57.35,80921.83,0.0,-1.0,0.0,0.0]
[1777964474905,57.35,80921.83,0.0,-1.0,0.0,0.0]
[1777964475074,57.35,80921.83,0.0,-1.0,0.0,0.0]
[1777964475915,57.35,80914.7,0.0,-1.0,0.0,0.0]
[1777964476927,57.35,80902.9,0.0,-1.0,0.0,0.0]
[1777964477933,57.35,80896.25,0.0,-1.0,0.0,0.0]
[1777964479251,57.35,80896.25,0.0,-1.0,0.0,0.0]
[1777964479294,57.35,80895.9,0.0,-1.0,0.0,0.0]
[1777964480175,57.35,80894.84,0.0,-1.0,0.0,0.0]
[1777964480954,57.35,80899.17,0.0,-1.0,0.0,0.0]
[1777964481961,57.35,80903.65,0.0,-1.0,0.0,0.0]
[1777964482968,57.35,80905.83,0.0,-1.0,0.0,0.0]
[1777964483666,57.35,80905.83,0.0,-1.0,0.0,0.0]
[1777964483827,57.35,80905.83,0.0,-1.0,0.0,0.0]
[1777964483975,57.35,80905.66,0.0,-1.0,0.0,0.0]
[1777964484981,57.35,80901.23,0.0,-1.0,0.0,0.0]
[1777964485990,57.35,80900.9,0.0,-1.0,0.0,0.0]
[1777964486996,57.35,80900.48,0.0,-1.0,0.0,0.0]
[1777964488007,57.35,80900.1,0.0,-1.0,0.0,0.0]
[1777964489010,57.35,80894.17,0.0,-1.0,0.0,0.0]
[1777964489495,57.35,80894.17,0.0,-1.0,0.0,0.0]
[1777964489578,57.35,80894.17,0.0,-1.0,0.0,0.0]
[1777964490016,57.35,80894.85,0.0,-1.0,0.0,0.0]
[1777964491024,57.35,80894.86,0.0,-1.0,0.0,0.0]
[1777964492031,57.35,80894.42,0.0,-1.0,0.0,0.0]
[1777964493038,57.35,80893.71,0.0,-1.0,0.0,0.0]
[1777964494045,57.35,80893.15,0.0,-1.0,0.0,0.0]
[1777964495052,57.35,80892.04,0.0,-1.0,0.0,0.0]
[1777964497066,57.35,80891.73,0.0,-1.0,0.0,0.0]
[1777964497942,57.35,80891.73,0.0,-1.0,0.0,0.0]
[1777964498076,57.35,80891.73,0.0,-1.0,0.0,0.0]
[1777964498116,57.35,80890.58,0.0,-1.0,0.0,0.0]
[1777964499080,57.35,80891.05,0.0,-1.0,0.0,0.0]
[1777964501094,57.35,80891.44,0.0,-1.0,0.0,0.0]
[1777964502101,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777964502476,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777964502575,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777964502930,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777964503076,57.35,80899.89,0.0,-1.0,0.0,0.0]
[1777964503108,57.35,80904.55,0.0,-1.0,0.0,0.0]
[1777964504115,57.35,80904.93,0.0,-1.0,0.0,0.0]
[1777964505122,57.35,80904.44,0.0,-1.0,0.0,0.0]
[1777964507136,57.35,80905.21,0.0,-1.0,0.0,0.0]
[1777964508709,57.35,80905.28,0.0,-1.0,0.0,0.0]
[1777964508825,57.35,80905.28,0.0,-1.0,0.0,0.0]
[1777964509150,57.35,80906.16,0.0,-1.0,0.0,0.0]
[1777964510157,57.35,80906.81,0.0,-1.0,0.0,0.0]
[1777964511164,57.35,80907.99,0.0,-1.0,0.0,0.0]
[1777964512171,57.35,80909.25,0.0,-1.0,0.0,0.0]
[1777964513138,57.35,80909.25,0.0,-1.0,0.0,0.0]
[1777964513324,57.35,80909.25,0.0,-1.0,0.0,0.0]
[1777964513345,57.35,80907.24,0.0,-1.0,0.0,0.0]
[1777964514185,57.35,80905.89,0.0,-1.0,0.0,0.0]
[1777964515192,57.35,80905.39,0.0,-1.0,0.0,0.0]
[1777964515825,57.35,80905.39,0.0,-1.0,0.0,0.0]
[1777964516096,57.35,80905.39,0.0,-1.0,0.0,0.0]
[1777964516324,57.35,80905.39,0.0,-1.0,0.0,0.0]
[1777964516199,57.35,80900.54,0.0,-1.0,0.0,0.0]
[1777964518264,57.35,80896.87,0.0,-1.0,0.0,0.0]
[1777964518324,57.35,80896.87,0.0,-1.0,0.0,0.0]
[1777964519996,57.35,80892.88,0.0,-1.0,0.0,0.0]
[1777964520076,57.35,80892.88,0.0,-1.0,0.0,0.0]
[1777964520998,57.35,80894.46,0.0,-1.0,0.0,0.0]
[1777964521080,57.35,80894.46,0.0,-1.0,0.0,0.0]
[1777964525455,57.35,80901.78,0.0,-1.0,0.0,0.0]
[1777964525575,57.35,80901.78,0.0,-1.0,0.0,0.0]
[1777964527160,57.35,80903.47,0.0,-1.0,0.0,0.0]
[1777964527327,57.35,80903.47,0.0,-1.0,0.0,0.0]
[1777964531989,57.35,80907.84,0.0,-1.0,0.0,0.0]
[1777964532075,57.35,80907.84,0.0,-1.0,0.0,0.0]
[1777964534551,57.35,80909.24,0.0,-1.0,0.0,0.0]
[1777964534576,57.35,80909.24,0.0,-1.0,0.0,0.0]
[1777964537872,57.35,80912.54,0.0,-1.0,0.0,0.0]
[1777964538074,57.35,80912.54,0.0,-1.0,0.0,0.0]
[1777964541377,57.35,80921.54,0.0,-1.0,0.0,0.0]
[1777964544502,57.35,80917.29,0.0,-1.0,0.0,0.0]
[1777964544575,57.35,80917.29,0.0,-1.0,0.0,0.0]
[1777964545607,57.35,80914.14,0.0,-1.0,0.0,0.0]
[1777964545824,57.35,80914.14,0.0,-1.0,0.0,0.0]
[1777964548667,57.35,80910.89,0.0,-1.0,0.0,0.0]
[1777964548824,57.35,80910.89,0.0,-1.0,0.0,0.0]
[1777964552755,57.35,80910.37,0.0,-1.0,0.0,0.0]
[1777964552824,57.35,80910.37,0.0,-1.0,0.0,0.0]
[1777964553340,57.35,80910.37,0.0,-1.0,0.0,0.0]
[1777964553581,57.35,80911.6,0.0,-1.0,0.0,0.0]
[1777964555476,57.35,80923.19,0.0,-1.0,0.0,0.0]
[1777964557701,57.35,80923.77,0.0,-1.0,0.0,0.0]
[1777964557824,57.35,80923.77,0.0,-1.0,0.0,0.0]
[1777964562089,57.35,80929.12,0.0,-1.0,0.0,0.0]
[1777964562324,57.35,80929.12,0.0,-1.0,0.0,0.0]
[1777964562534,57.35,80929.44,0.0,-1.0,0.0,0.0]
[1777964562574,57.35,80929.44,0.0,-1.0,0.0,0.0]
[1777964565638,57.35,80931.91,0.0,-1.0,0.0,0.0]
[1777964565747,57.35,80931.91,0.0,-1.0,0.0,0.0]
[1777964565826,57.35,80931.91,0.0,-1.0,0.0,0.0]
[1777964571588,57.35,80932.8,0.0,-1.0,0.0,0.0]
[1777964575722,57.35,80932.72,0.0,-1.0,0.0,0.0]
[1777964575824,57.35,80932.72,0.0,-1.0,0.0,0.0]
[1777964576832,57.35,80933.38,0.0,-1.0,0.0,0.0]
[1777964577075,57.35,80933.38,0.0,-1.0,0.0,0.0]
[1777964581658,57.35,80918.17,0.0,-1.0,0.0,0.0]
[1777964582944,57.35,80918.17,0.0,-1.0,0.0,0.0]
[1777964583075,57.35,80918.17,0.0,-1.0,0.0,0.0]
[1777964583153,57.35,80913.47,0.0,-1.0,0.0,0.0]
[1777964586931,57.35,80911.69,0.0,-1.0,0.0,0.0]
[1777964587076,57.35,80911.69,0.0,-1.0,0.0,0.0]
[1777964588576,57.35,80912.85,0.0,-1.0,0.0,0.0]
[1777964588824,57.35,80912.85,0.0,-1.0,0.0,0.0]
[1777964592099,57.35,80923.86,0.0,-1.0,0.0,0.0]
[1777964592324,57.35,80923.86,0.0,-1.0,0.0,0.0]
[1777964597012,57.35,80923.61,0.0,-1.0,0.0,0.0]
[1777964597077,57.35,80923.61,0.0,-1.0,0.0,0.0]
[1777964603812,57.35,80920.03,0.0,-1.0,0.0,0.0]
[1777964606160,57.35,80920.0,0.0,-1.0,0.0,0.0]
[1777964606326,57.35,80920.0,0.0,-1.0,0.0,0.0]
[1777964607590,57.35,80918.67,0.0,-1.0,0.0,0.0]
[1777964607830,57.35,80918.67,0.0,-1.0,0.0,0.0]
[1777964612875,57.35,80919.36,0.0,-1.0,0.0,0.0]
[1777964617910,57.35,80919.51,0.0,-1.0,0.0,0.0]
[1777964621085,57.35,80919.62,0.0,-1.0,0.0,0.0]
[1777964621325,57.35,80919.62,0.0,-1.0,0.0,0.0]
[1777964621937,57.35,80929.37,0.0,-1.0,0.0,0.0]
[1777964622945,57.35,80928.09,0.0,-1.0,0.0,0.0]
[1777964623487,57.35,80928.09,0.0,-1.0,0.0,0.0]
[1777964623575,57.35,80928.09,0.0,-1.0,0.0,0.0]
[1777964626972,57.35,80919.03,0.0,-1.0,0.0,0.0]
[1777964632008,57.35,80919.45,0.0,-1.0,0.0,0.0]
[1777964637042,57.35,80919.78,0.0,-1.0,0.0,0.0]
[1777964641195,57.35,80923.19,0.0,-1.0,0.0,0.0]
[1777964641327,57.35,80923.19,0.0,-1.0,0.0,0.0]
[1777964647113,57.35,80916.15,0.0,-1.0,0.0,0.0]
[1777964648259,57.35,80916.15,0.0,-1.0,0.0,0.0]
[1777964648326,57.35,80916.15,0.0,-1.0,0.0,0.0]
[1777964654162,57.35,80914.66,0.0,-1.0,0.0,0.0]
[1777964658461,57.35,80914.46,0.0,-1.0,0.0,0.0]
[1777964661779,57.35,80922.06,0.0,-1.0,0.0,0.0]
[1777964661826,57.35,80922.06,0.0,-1.0,0.0,0.0]
[1777964667253,57.35,80922.66,0.0,-1.0,0.0,0.0]
[1777964672289,57.35,80929.62,0.0,-1.0,0.0,0.0]
[1777964673077,57.35,80929.62,0.0,-1.0,0.0,0.0]
[1777964673324,57.35,80929.62,0.0,-1.0,0.0,0.0]
[1777964675274,57.35,80931.88,0.0,-1.0,0.0,0.0]
[1777964677324,57.35,80941.29,0.0,-1.0,0.0,0.0]
[1777964677825,57.35,80941.29,0.0,-1.0,0.0,0.0]
[1777964683366,57.35,80938.1,0.0,-1.0,0.0,0.0]
[1777964684834,57.35,80936.55,0.0,-1.0,0.0,0.0]
[1777964685084,57.35,80936.55,0.0,-1.0,0.0,0.0]
[1777964685330,57.35,80936.55,0.0,-1.0,0.0,0.0]
[1777964685574,57.35,80935.35,0.0,-1.0,0.0,0.0]
[1777964691421,57.35,80934.82,0.0,-1.0,0.0,0.0]
[1777964696045,57.35,80937.4,0.0,-1.0,0.0,0.0]
[1777964696076,57.35,80937.4,0.0,-1.0,0.0,0.0]
[1777964696377,57.35,80937.4,0.0,-1.0,0.0,0.0]
[1777964696575,57.35,80937.56,0.0,-1.0,0.0,0.0]
[1777964701492,57.35,80922.97,0.0,-1.0,0.0,0.0]
[1777964702499,57.35,80916.57,0.0,-1.0,0.0,0.0]
[1777964705227,57.35,80916.45,0.0,-1.0,0.0,0.0]
[1777964705325,57.35,80916.45,0.0,-1.0,0.0,0.0]
[1777964705563,57.35,80917.07,0.0,-1.0,0.0,0.0]
[1777964705575,57.35,80917.07,0.0,-1.0,0.0,0.0]
[1777964711562,57.35,80915.89,0.0,-1.0,0.0,0.0]
[1777964717392,57.35,80910.22,0.0,-1.0,0.0,0.0]
[1777964717580,57.35,80910.17,0.0,-1.0,0.0,0.0]
[1777964717776,57.35,80910.17,0.0,-1.0,0.0,0.0]
[1777964717825,57.35,80910.17,0.0,-1.0,0.0,0.0]
[1777964723646,57.35,80910.94,0.0,-1.0,0.0,0.0]
[1777964727196,57.35,80910.51,0.0,-1.0,0.0,0.0]
[1777964727327,57.35,80910.51,0.0,-1.0,0.0,0.0]
[1777964727431,57.35,80910.51,0.0,-1.0,0.0,0.0]
[1777964727575,57.35,80910.51,0.0,-1.0,0.0,0.0]
[1777964729688,57.35,80900.92,0.0,-1.0,0.0,0.0]
[1777964732085,57.35,80896.42,0.0,-1.0,0.0,0.0]
[1777964732326,57.35,80896.42,0.0,-1.0,0.0,0.0]
[1777964732437,57.35,80896.42,0.0,-1.0,0.0,0.0]
[1777964732577,57.35,80896.42,0.0,-1.0,0.0,0.0]
[1777964737743,57.35,80893.16,0.0,-1.0,0.0,0.0]
[1777964743548,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777964743576,57.35,80894.95,0.0,-1.0,0.0,0.0]
[1777964743869,57.35,80896.73,0.0,-1.0,0.0,0.0]
[1777964744075,57.35,80896.73,0.0,-1.0,0.0,0.0]
[1777964748345,57.35,80898.42,0.0,-1.0,0.0,0.0]
[1777964748574,57.35,80898.42,0.0,-1.0,0.0,0.0]
[1777964748915,57.35,80899.48,0.0,-1.0,0.0,0.0]
[1777964749075,57.35,80899.48,0.0,-1.0,0.0,0.0]
[1777964755870,57.35,80900.68,0.0,-1.0,0.0,0.0]
[1777964757583,57.35,80900.68,0.0,-1.0,0.0,0.0]
[1777964757827,57.35,80900.42,0.0,-1.0,0.0,0.0]
[1777964757868,57.35,80900.42,0.0,-1.0,0.0,0.0]
[1777964758076,57.35,80900.42,0.0,-1.0,0.0,0.0]
[1777964763516,57.35,80902.75,0.0,-1.0,0.0,0.0]
[1777964763576,57.35,80902.75,0.0,-1.0,0.0,0.0]
[1777964763603,57.35,80902.75,0.0,-1.0,0.0,0.0]
[1777964763825,57.35,80903.38,0.0,-1.0,0.0,0.0]
[1777964768963,57.35,80904.73,0.0,-1.0,0.0,0.0]
[1777964770043,57.35,80904.73,0.0,-1.0,0.0,0.0]
[1777964770078,57.35,80904.73,0.0,-1.0,0.0,0.0]
[1777964770470,57.35,80904.73,0.0,-1.0,0.0,0.0]
[1777964770579,57.35,80904.73,0.0,-1.0,0.0,0.0]
[1777964775008,57.35,80915.67,0.0,-1.0,0.0,0.0]
[1777964776397,57.35,80915.67,0.0,-1.0,0.0,0.0]
[1777964776577,57.35,80915.67,0.0,-1.0,0.0,0.0]
[1777964776582,57.35,80919.26,0.0,-1.0,0.0,0.0]
[1777964776716,57.35,80919.26,0.0,-1.0,0.0,0.0]
[1777964776825,57.35,80919.26,0.0,-1.0,0.0,0.0]
[1777964780099,57.35,80916.71,0.0,-1.0,0.0,0.0]
[1777964780305,57.35,80916.71,0.0,-1.0,0.0,0.0]
[1777964780324,57.35,80916.71,0.0,-1.0,0.0,0.0]
[1777964786083,57.35,80911.52,0.0,-1.0,0.0,0.0]
[1777964787347,57.35,80911.52,0.0,-1.0,0.0,0.0]
[1777964787567,57.35,80911.52,0.0,-1.0,0.0,0.0]
[1777964787575,57.35,80911.52,0.0,-1.0,0.0,0.0]
[1777964789104,57.35,80921.82,0.0,-1.0,0.0,0.0]
[1777964790505,57.35,80921.82,0.0,-1.0,0.0,0.0]
[1777964790575,57.35,80921.82,0.0,-1.0,0.0,0.0]
[1777964790606,57.35,80927.06,0.0,-1.0,0.0,0.0]
[1777964790675,57.35,80927.06,0.0,-1.0,0.0,0.0]
[1777964790824,57.35,80927.06,0.0,-1.0,0.0,0.0]
[1777964795042,57.35,80927.57,0.0,-1.0,0.0,0.0]
[1777964795078,57.35,80927.57,0.0,-1.0,0.0,0.0]
[1777964795191,57.35,80927.57,0.0,-1.0,0.0,0.0]
[1777964795325,57.35,80927.57,0.0,-1.0,0.0,0.0]
[1777964801188,57.35,80931.44,0.0,-1.0,0.0,0.0]
[1777964803111,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777964803325,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777964803333,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777964803576,57.35,80930.46,0.0,-1.0,0.0,0.0]
[1777964808061,57.35,80925.63,0.0,-1.0,0.0,0.0]
[1777964808076,57.35,80925.63,0.0,-1.0,0.0,0.0]
[1777964808124,57.35,80925.63,0.0,-1.0,0.0,0.0]
[1777964808325,57.35,80925.63,0.0,-1.0,0.0,0.0]
[1777964814280,57.35,80919.35,0.0,-1.0,0.0,0.0]
[1777964818397,57.35,80920.44,0.0,-1.0,0.0,0.0]
[1777964818577,57.35,80920.44,0.0,-1.0,0.0,0.0]
[1777964818656,57.35,80920.44,0.0,-1.0,0.0,0.0]
[1777964818825,57.35,80919.45,0.0,-1.0,0.0,0.0]
[1777964824306,57.35,80923.19,0.0,-1.0,0.0,0.0]
[1777964824324,57.35,80923.19,0.0,-1.0,0.0,0.0]
[1777964824517,57.35,80923.19,0.0,-1.0,0.0,0.0]
[1777964824577,57.35,80923.19,0.0,-1.0,0.0,0.0]
[1777964830038,57.35,80929.72,0.0,-1.0,0.0,0.0]
[1777964830075,57.35,80929.72,0.0,-1.0,0.0,0.0]
[1777964830223,57.35,80929.72,0.0,-1.0,0.0,0.0]
[1777964830325,57.35,80929.72,0.0,-1.0,0.0,0.0]
[1777964834345,57.35,80930.5,0.0,-1.0,0.0,0.0]
[1777964834576,57.35,80930.5,0.0,-1.0,0.0,0.0]
[1777964838300,57.35,80930.41,0.0,-1.0,0.0,0.0]
[1777964838326,57.35,80930.41,0.0,-1.0,0.0,0.0]
[1777964843484,57.35,80930.06,0.0,-1.0,0.0,0.0]
[1777964849395,57.35,80928.99,0.0,-1.0,0.0,0.0]
[1777964849491,57.35,80928.99,0.0,-1.0,0.0,0.0]
[1777964849579,57.35,80928.99,0.0,-1.0,0.0,0.0]
[1777964855568,57.35,80929.19,0.0,-1.0,0.0,0.0]
[1777964860603,57.35,80932.4,0.0,-1.0,0.0,0.0]
[1777964861292,57.35,80932.4,0.0,-1.0,0.0,0.0]
[1777964861327,57.35,80932.4,0.0,-1.0,0.0,0.0]
[1777964861430,57.35,80932.4,0.0,-1.0,0.0,0.0]
[1777964861575,57.35,80932.4,0.0,-1.0,0.0,0.0]
[1777964866645,57.35,80932.29,0.0,-1.0,0.0,0.0]
[1777964868160,57.35,80932.56,0.0,-1.0,0.0,0.0]
[1777964868326,57.35,80932.56,0.0,-1.0,0.0,0.0]
[1777964868594,57.35,80932.56,0.0,-1.0,0.0,0.0]
[1777964868826,57.35,80933.32,0.0,-1.0,0.0,0.0]
[1777964874700,57.35,80932.98,0.0,-1.0,0.0,0.0]
[1777964877403,57.35,80932.94,0.0,-1.0,0.0,0.0]
[1777964877576,57.35,80932.94,0.0,-1.0,0.0,0.0]
[1777964877591,57.35,80932.94,0.0,-1.0,0.0,0.0]
[1777964877829,57.35,80932.48,0.0,-1.0,0.0,0.0]
[1777964884339,57.35,80932.33,0.0,-1.0,0.0,0.0]
[1777964884476,57.35,80932.33,0.0,-1.0,0.0,0.0]
[1777964884581,57.35,80932.33,0.0,-1.0,0.0,0.0]
[1777964889091,57.35,80934.19,0.0,-1.0,0.0,0.0]
[1777964889216,57.35,80934.19,0.0,-1.0,0.0,0.0]
[1777964889326,57.35,80934.19,0.0,-1.0,0.0,0.0]
[1777964894670,57.35,80935.4,0.0,-1.0,0.0,0.0]
[1777964894758,57.35,80935.75,0.0,-1.0,0.0,0.0]
[1777964894830,57.35,80935.75,0.0,-1.0,0.0,0.0]
[1777964899878,57.35,80937.48,0.0,-1.0,0.0,0.0]
[1777964901631,57.35,80937.48,0.0,-1.0,0.0,0.0]
[1777964901732,57.35,80944.3,0.0,-1.0,0.0,0.0]
[1777964901831,57.35,80944.3,0.0,-1.0,0.0,0.0]
[1777964901928,57.35,80944.3,0.0,-1.0,0.0,0.0]
[1777964902075,57.35,80944.3,0.0,-1.0,0.0,0.0]
[1777964907934,57.35,80946.52,0.0,-1.0,0.0,0.0]
[1777964909953,57.35,80935.84,0.0,-1.0,0.0,0.0]
[1777964910955,57.35,80924.7,0.0,-1.0,0.0,0.0]
[1777964911959,57.35,80924.7,0.0,-1.0,0.0,0.0]
[1777964912349,57.35,80924.7,0.0,-1.0,0.0,0.0]
[1777964912451,57.35,80923.53,0.0,-1.0,0.0,0.0]
[1777964913884,57.35,80921.06,0.0,-1.0,0.0,0.0]
[1777964919012,57.35,80922.49,0.0,-1.0,0.0,0.0]
[1777964924046,57.35,80921.86,0.0,-1.0,0.0,0.0]
[1777964925446,57.35,80921.86,0.0,-1.0,0.0,0.0]
[1777964925575,57.35,80921.86,0.0,-1.0,0.0,0.0]
[1777964925856,57.35,80923.24,0.0,-1.0,0.0,0.0]
[1777964926079,57.35,80923.24,0.0,-1.0,0.0,0.0]
[1777964931647,57.35,80922.05,0.0,-1.0,0.0,0.0]
[1777964931827,57.35,80922.09,0.0,-1.0,0.0,0.0]
[1777964937138,57.35,80921.48,0.0,-1.0,0.0,0.0]
[1777964939019,57.35,80920.48,0.0,-1.0,0.0,0.0]
[1777964939075,57.35,80920.48,0.0,-1.0,0.0,0.0]
[1777964939412,57.35,80920.48,0.0,-1.0,0.0,0.0]
[1777964939582,57.35,80920.48,0.0,-1.0,0.0,0.0]
[1777964939683,57.35,80920.49,0.0,-1.0,0.0,0.0]
[1777964941541,57.35,80920.81,0.0,-1.0,0.0,0.0]
[1777964941576,57.35,80920.81,0.0,-1.0,0.0,0.0]
[1777964941619,57.35,80913.55,0.0,-1.0,0.0,0.0]
[1777964942014,57.35,80913.55,0.0,-1.0,0.0,0.0]
[1777964942077,57.35,80913.55,0.0,-1.0,0.0,0.0]
[1777964942173,57.35,80910.62,0.0,-1.0,0.0,0.0]
[1777964943180,57.35,80912.95,0.0,-1.0,0.0,0.0]
[1777964944187,57.35,80911.85,0.0,-1.0,0.0,0.0]
[1777964947208,57.35,80911.42,0.0,-1.0,0.0,0.0]
[1777964948073,57.35,80911.42,0.0,-1.0,0.0,0.0]
[1777964948325,57.35,80911.42,0.0,-1.0,0.0,0.0]
[1777964948434,57.35,80911.42,0.0,-1.0,0.0,0.0]
[1777964948575,57.35,80911.42,0.0,-1.0,0.0,0.0]
[1777964948623,57.35,80912.15,0.0,-1.0,0.0,0.0]
[1777964952244,57.35,80911.47,0.0,-1.0,0.0,0.0]
[1777964953251,57.35,80911.14,0.0,-1.0,0.0,0.0]
[1777964954258,57.35,80911.55,0.0,-1.0,0.0,0.0]
[1777964955265,57.35,80910.73,0.0,-1.0,0.0,0.0]
[1777964957754,57.35,80910.61,0.0,-1.0,0.0,0.0]
[1777964957786,57.35,80910.91,0.0,-1.0,0.0,0.0]
[1777964957829,57.35,80910.91,0.0,-1.0,0.0,0.0]
[1777964958393,57.35,80910.91,0.0,-1.0,0.0,0.0]
[1777964958574,57.35,80910.91,0.0,-1.0,0.0,0.0]
[1777964958629,57.35,80912.96,0.0,-1.0,0.0,0.0]
[1777964964328,57.35,80913.67,0.0,-1.0,0.0,0.0]
[1777964964988,57.35,80913.67,0.0,-1.0,0.0,0.0]
[1777964965076,57.35,80913.67,0.0,-1.0,0.0,0.0]
[1777964965751,57.35,80913.67,0.0,-1.0,0.0,0.0]
[1777964965794,57.35,80914.78,0.0,-1.0,0.0,0.0]
[1777964965826,57.35,80914.78,0.0,-1.0,0.0,0.0]
[1777964966342,57.35,80913.86,0.0,-1.0,0.0,0.0]
[1777964969363,57.35,80913.38,0.0,-1.0,0.0,0.0]
[1777964970372,57.35,80909.82,0.0,-1.0,0.0,0.0]
[1777964970964,57.35,80909.82,0.0,-1.0,0.0,0.0]
[1777964971075,57.35,80909.82,0.0,-1.0,0.0,0.0]
[1777964971379,57.35,80901.89,0.0,-1.0,0.0,0.0]
[1777964972036,57.35,80901.89,0.0,-1.0,0.0,0.0]
[1777964972075,57.35,80901.89,0.0,-1.0,0.0,0.0]
[1777964972386,57.35,80898.73,0.0,-1.0,0.0,0.0]
[1777964973393,57.35,80898.67,0.0,-1.0,0.0,0.0]
[1777964976414,57.35,80899.04,0.0,-1.0,0.0,0.0]
[1777964977421,57.35,80898.26,0.0,-1.0,0.0,0.0]
[1777964978140,57.35,80898.26,0.0,-1.0,0.0,0.0]
[1777964978325,57.35,80898.26,0.0,-1.0,0.0,0.0]
[1777964978718,57.35,80898.26,0.0,-1.0,0.0,0.0]
[1777964978829,57.35,80898.26,0.0,-1.0,0.0,0.0]
[1777964978819,57.35,80897.77,0.0,-1.0,0.0,0.0]
[1777964981449,57.35,80897.39,0.0,-1.0,0.0,0.0]
[1777964983463,57.35,80897.88,0.0,-1.0,0.0,0.0]
[1777964984470,57.35,80896.9,0.0,-1.0,0.0,0.0]
[1777964985477,57.35,80895.41,0.0,-1.0,0.0,0.0]
[1777964986380,57.35,80895.41,0.0,-1.0,0.0,0.0]
[1777964986575,57.35,80895.41,0.0,-1.0,0.0,0.0]
[1777964986605,57.35,80895.45,0.0,-1.0,0.0,0.0]
[1777964987138,57.35,80895.45,0.0,-1.0,0.0,0.0]
[1777964987324,57.35,80895.45,0.0,-1.0,0.0,0.0]
[1777964991664,57.35,80895.41,0.0,-1.0,0.0,0.0]
[1777964991825,57.35,80895.41,0.0,-1.0,0.0,0.0]
[1777964991765,57.35,80895.66,0.0,-1.0,0.0,0.0]
[1777964992235,57.35,80895.66,0.0,-1.0,0.0,0.0]
[1777964992324,57.35,80895.66,0.0,-1.0,0.0,0.0]
[1777964992526,57.35,80897.09,0.0,-1.0,0.0,0.0]
[1777964993532,57.35,80897.38,0.0,-1.0,0.0,0.0]
[1777964995546,57.35,80896.48,0.0,-1.0,0.0,0.0]
[1777964997193,57.35,80896.46,0.0,-1.0,0.0,0.0]
[1777964997326,57.35,80896.46,0.0,-1.0,0.0,0.0]
[1777964997561,57.35,80895.75,0.0,-1.0,0.0,0.0]
[1777965000498,57.35,80895.79,0.0,-1.0,0.0,0.0]
[1777965000574,57.35,80895.79,0.0,-1.0,0.0,0.0]
[1777965000582,57.35,80895.93,0.0,-1.0,0.0,0.0]
[1777965002325,57.35,80896.04,0.0,-1.0,0.0,0.0]
[1777965002575,57.35,80896.04,0.0,-1.0,0.0,0.0]
[1777965002596,57.35,80896.85,0.0,-1.0,0.0,0.0]
[1777965004610,57.35,80897.48,0.0,-1.0,0.0,0.0]
[1777965005617,57.35,80896.58,0.0,-1.0,0.0,0.0]
[1777965006407,57.35,80896.58,0.0,-1.0,0.0,0.0]
[1777965006588,57.35,80896.58,0.0,-1.0,0.0,0.0]
[1777965006624,57.35,80896.4,0.0,-1.0,0.0,0.0]
[1777965006980,57.35,80896.4,0.0,-1.0,0.0,0.0]
[1777965007075,57.35,80896.4,0.0,-1.0,0.0,0.0]
[1777965007631,57.35,80895.54,0.0,-1.0,0.0,0.0]
[1777965009645,57.35,80895.92,0.0,-1.0,0.0,0.0]
[1777965010652,57.35,80897.3,0.0,-1.0,0.0,0.0]
[1777965014680,57.35,80898.29,0.0,-1.0,0.0,0.0]
[1777965014877,57.35,80898.29,0.0,-1.0,0.0,0.0]
[1777965015074,57.35,80898.29,0.0,-1.0,0.0,0.0]
[1777965015687,57.35,80900.03,0.0,-1.0,0.0,0.0]
[1777965016694,57.35,80902.81,0.0,-1.0,0.0,0.0]
[1777965017701,57.35,80905.26,0.0,-1.0,0.0,0.0]
[1777965018079,57.35,80905.26,0.0,-1.0,0.0,0.0]
[1777965018708,57.35,80905.05,0.0,-1.0,0.0,0.0]
[1777965019715,57.35,80922.79,0.0,-1.0,0.0,0.0]
[1777965020317,57.35,80922.79,0.0,-1.0,0.0,0.0]
[1777965020722,57.35,80941.88,0.0,-1.0,0.0,0.0]
[1777965021729,57.35,80951.12,0.0,-1.0,0.0,0.0]
[1777965022735,57.35,80950.25,0.0,-1.0,0.0,0.0]
[1777965023541,57.35,80950.25,0.0,-1.0,0.0,0.0]
[1777965025581,57.35,80949.74,0.0,-1.0,0.0,0.0]
[1777965030792,57.35,80949.5,0.0,-1.0,0.0,0.0]
[1777965035827,57.35,80945.67,0.0,-1.0,0.0,0.0]
[1777965041869,57.35,80943.57,0.0,-1.0,0.0,0.0]
[1777965043267,57.35,80943.39,0.0,-1.0,0.0,0.0]
[1777965043325,57.35,80943.39,0.0,-1.0,0.0,0.0]
[1777965049244,57.35,80945.99,0.0,-1.0,0.0,0.0]
[1777965049325,57.35,80945.99,0.0,-1.0,0.0,0.0]
[1777965050867,57.35,80945.04,0.0,-1.0,0.0,0.0]
[1777965051076,57.35,80945.08,0.0,-1.0,0.0,0.0]
[1777965056975,57.35,80944.33,0.0,-1.0,0.0,0.0]
[1777965062010,57.35,80944.33,0.0,-1.0,0.0,0.0]
[1777965064158,57.35,80944.32,0.0,-1.0,0.0,0.0]
[1777965064325,57.35,80944.32,0.0,-1.0,0.0,0.0]
[1777965071073,57.35,80945.49,0.0,-1.0,0.0,0.0]
[1777965075074,57.35,80945.49,0.0,-1.0,0.0,0.0]
[1777965075325,57.35,80945.49,0.0,-1.0,0.0,0.0]
[1777965076705,57.35,80945.58,0.0,-1.0,0.0,0.0]
[1777965076825,57.35,80945.58,0.0,-1.0,0.0,0.0]
[1777965080625,57.35,80945.89,0.0,-1.0,0.0,0.0]
[1777965080824,57.35,80945.89,0.0,-1.0,0.0,0.0]
[1777965085189,57.35,80953.17,0.0,-1.0,0.0,0.0]
[1777965085325,57.35,80953.17,0.0,-1.0,0.0,0.0]
[1777965088204,57.35,80952.38,0.0,-1.0,0.0,0.0]
[1777965088325,57.35,80952.38,0.0,-1.0,0.0,0.0]
[1777965094234,57.35,80953.79,0.0,-1.0,0.0,0.0]
[1777965098112,57.35,80961.14,0.0,-1.0,0.0,0.0]
[1777965098324,57.35,80961.14,0.0,-1.0,0.0,0.0]
[1777965102090,57.35,80965.62,0.0,-1.0,0.0,0.0]
[1777965102329,57.35,80965.62,0.0,-1.0,0.0,0.0]
[1777965102630,57.35,80965.62,0.0,-1.0,0.0,0.0]
[1777965102827,57.35,80965.62,0.0,-1.0,0.0,0.0]
[1777965104715,57.35,80965.65,0.0,-1.0,0.0,0.0]
[1777965104824,57.35,80965.65,0.0,-1.0,0.0,0.0]
[1777965113368,57.35,80956.95,0.0,-1.0,0.0,0.0]
[1777965115126,57.35,80956.34,0.0,-1.0,0.0,0.0]
[1777965115324,57.35,80956.34,0.0,-1.0,0.0,0.0]
[1777965117697,57.35,80952.28,0.0,-1.0,0.0,0.0]
[1777965117824,57.35,80952.28,0.0,-1.0,0.0,0.0]
[1777965123438,57.35,80947.41,0.0,-1.0,0.0,0.0]
[1777965126165,57.35,80947.38,0.0,-1.0,0.0,0.0]
[1777965126326,57.35,80947.38,0.0,-1.0,0.0,0.0]
[1777965130066,57.35,80955.61,0.0,-1.0,0.0,0.0]
[1777965130078,57.35,80957.78,0.0,-1.0,0.0,0.0]
[1777965131122,57.35,80957.33,0.0,-1.0,0.0,0.0]
[1777965131324,57.35,80957.33,0.0,-1.0,0.0,0.0]
[1777965135768,57.35,80961.44,0.0,-1.0,0.0,0.0]
[1777965135870,57.35,80969.11,0.0,-1.0,0.0,0.0]
[1777965137536,57.35,80973.43,0.0,-1.0,0.0,0.0]
[1777965142033,57.35,80978.85,0.0,-1.0,0.0,0.0]
[1777965142078,57.35,80978.85,0.0,-1.0,0.0,0.0]
[1777965149623,57.35,80970.41,0.0,-1.0,0.0,0.0]
[1777965152644,57.35,80968.73,0.0,-1.0,0.0,0.0]
[1777965157679,57.35,80964.85,0.0,-1.0,0.0,0.0]
[1777965162714,57.35,80965.18,0.0,-1.0,0.0,0.0]
[1777965167749,57.35,80964.44,0.0,-1.0,0.0,0.0]
[1777965172784,57.35,80971.29,0.0,-1.0,0.0,0.0]
[1777965177819,57.35,80970.96,0.0,-1.0,0.0,0.0]
[1777965182854,57.35,80978.6,0.0,-1.0,0.0,0.0]
[1777965187889,57.35,80985.42,0.0,-1.0,0.0,0.0]
[1777965192109,57.35,80984.9,0.0,-1.0,0.0,0.0]
[1777965191918,57.35,80999.15,0.0,-1.0,0.0,0.0]
[1777965192925,57.35,81003.82,0.0,-1.0,0.0,0.0]
[1777965195345,57.35,81006.59,0.0,-1.0,0.0,0.0]
[1777965200981,57.35,81008.36,0.0,-1.0,0.0,0.0]
[1777965205575,57.35,81006.29,0.0,-1.0,0.0,0.0]
[1777965210304,57.35,81002.43,0.0,-1.0,0.0,0.0]
[1777965210326,57.35,81002.43,0.0,-1.0,0.0,0.0]
[1777965210658,57.35,81002.43,0.0,-1.0,0.0,0.0]
[1777965210824,57.35,81002.43,0.0,-1.0,0.0,0.0]
[1777965216087,57.35,81007.2,0.0,-1.0,0.0,0.0]
[1777965217618,57.35,81006.61,0.0,-1.0,0.0,0.0]
[1777965217825,57.35,81006.61,0.0,-1.0,0.0,0.0]
[1777965223136,57.35,81008.93,0.0,-1.0,0.0,0.0]
[1777965225346,57.35,81009.0,0.0,-1.0,0.0,0.0]
[1777965225456,57.35,81009.0,0.0,-1.0,0.0,0.0]
[1777965225573,57.35,81009.0,0.0,-1.0,0.0,0.0]
[1777965230402,57.35,81014.7,0.0,-1.0,0.0,0.0]
[1777965230534,57.35,81014.7,0.0,-1.0,0.0,0.0]
[1777965230577,57.35,81014.7,0.0,-1.0,0.0,0.0]
[1777965236229,57.35,81008.56,0.0,-1.0,0.0,0.0]
[1777965237731,57.35,81008.56,0.0,-1.0,0.0,0.0]
[1777965237825,57.35,81008.56,0.0,-1.0,0.0,0.0]
[1777965237989,57.35,81008.56,0.0,-1.0,0.0,0.0]
[1777965238075,57.35,81008.56,0.0,-1.0,0.0,0.0]
[1777965243279,57.35,81008.56,0.0,-1.0,0.0,0.0]
[1777965245853,57.35,81008.35,0.0,-1.0,0.0,0.0]
[1777965246076,57.35,81008.35,0.0,-1.0,0.0,0.0]
[1777965252342,57.35,81005.79,0.0,-1.0,0.0,0.0]
[1777965254356,57.35,80997.21,0.0,-1.0,0.0,0.0]
[1777965257176,57.35,80994.51,0.0,-1.0,0.0,0.0]
[1777965257324,57.35,80995.11,0.0,-1.0,0.0,0.0]
[1777965257575,57.35,80995.11,0.0,-1.0,0.0,0.0]
[1777965264430,57.35,80994.68,0.0,-1.0,0.0,0.0]
[1777965265985,57.35,80994.68,0.0,-1.0,0.0,0.0]
[1777965266075,57.35,80994.68,0.0,-1.0,0.0,0.0]
[1777965271927,57.35,80994.22,0.0,-1.0,0.0,0.0]
[1777965272078,57.35,80994.22,0.0,-1.0,0.0,0.0]
[1777965272165,57.35,80994.22,0.0,-1.0,0.0,0.0]
[1777965272325,57.35,80994.15,0.0,-1.0,0.0,0.0]
[1777965277521,57.35,80993.17,0.0,-1.0,0.0,0.0]
[1777965283563,57.35,80993.14,0.0,-1.0,0.0,0.0]
[1777965285796,57.35,80992.92,0.0,-1.0,0.0,0.0]
[1777965285828,57.35,80992.92,0.0,-1.0,0.0,0.0]
[1777965292626,57.35,80990.41,0.0,-1.0,0.0,0.0]
[1777965296790,57.35,80991.16,0.0,-1.0,0.0,0.0]
[1777965296827,57.35,80991.16,0.0,-1.0,0.0,0.0]
[1777965300719,57.35,80994.76,0.0,-1.0,0.0,0.0]
[1777965300824,57.35,80994.76,0.0,-1.0,0.0,0.0]
[1777965300876,57.35,80994.76,0.0,-1.0,0.0,0.0]
[1777965301077,57.35,80994.76,0.0,-1.0,0.0,0.0]
[1777965306723,57.35,80999.51,0.0,-1.0,0.0,0.0]
[1777965308737,57.35,80984.06,0.0,-1.0,0.0,0.0]
[1777965311029,57.35,80981.75,0.0,-1.0,0.0,0.0]
[1777965311076,57.35,80981.75,0.0,-1.0,0.0,0.0]
[1777965311177,57.35,80981.9,0.0,-1.0,0.0,0.0]
[1777965316794,57.35,80974.08,0.0,-1.0,0.0,0.0]
[1777965319474,57.35,80973.65,0.0,-1.0,0.0,0.0]
[1777965319576,57.35,80973.65,0.0,-1.0,0.0,0.0]
[1777965319768,57.35,80973.65,0.0,-1.0,0.0,0.0]
[1777965319826,57.35,80973.65,0.0,-1.0,0.0,0.0]
[1777965325856,57.35,80967.94,0.0,-1.0,0.0,0.0]
[1777965326786,57.35,80967.94,0.0,-1.0,0.0,0.0]
[1777965326825,57.35,80967.94,0.0,-1.0,0.0,0.0]
[1777965333913,57.35,80966.77,0.0,-1.0,0.0,0.0]
[1777965335438,57.35,80966.74,0.0,-1.0,0.0,0.0]
[1777965335576,57.35,80966.74,0.0,-1.0,0.0,0.0]
[1777965335682,57.35,80966.74,0.0,-1.0,0.0,0.0]
[1777965335826,57.35,80966.74,0.0,-1.0,0.0,0.0]
[1777965340961,57.35,80968.88,0.0,-1.0,0.0,0.0]
[1777965341837,57.35,80968.88,0.0,-1.0,0.0,0.0]
[1777965342074,57.35,80968.88,0.0,-1.0,0.0,0.0]
[1777965348011,57.35,80969.65,0.0,-1.0,0.0,0.0]
[1777965351525,57.35,80969.9,0.0,-1.0,0.0,0.0]
[1777965351576,57.35,80969.9,0.0,-1.0,0.0,0.0]
[1777965351842,57.35,80969.9,0.0,-1.0,0.0,0.0]
[1777965352083,57.35,80969.9,0.0,-1.0,0.0,0.0]
[1777965359094,57.35,80969.83,0.0,-1.0,0.0,0.0]
[1777965363927,57.35,80969.68,0.0,-1.0,0.0,0.0]
[1777965364075,57.35,80969.68,0.0,-1.0,0.0,0.0]
[1777965369164,57.35,80969.56,0.0,-1.0,0.0,0.0]
[1777965372185,57.35,80978.87,0.0,-1.0,0.0,0.0]
[1777965373192,57.35,80981.55,0.0,-1.0,0.0,0.0]
[1777965374896,57.35,80982.28,0.0,-1.0,0.0,0.0]
[1777965375074,57.35,80982.28,0.0,-1.0,0.0,0.0]
[1777965375381,57.35,80982.28,0.0,-1.0,0.0,0.0]
[1777965375575,57.35,80982.28,0.0,-1.0,0.0,0.0]
[1777965379968,57.35,80984.92,0.0,-1.0,0.0,0.0]
[1777965380076,57.35,80984.92,0.0,-1.0,0.0,0.0]
[1777965385277,57.35,80992.89,0.0,-1.0,0.0,0.0]
[1777965387580,57.35,80993.58,0.0,-1.0,0.0,0.0]
[1777965387826,57.35,80993.58,0.0,-1.0,0.0,0.0]
[1777965388167,57.35,80993.58,0.0,-1.0,0.0,0.0]
[1777965388325,57.35,80993.58,0.0,-1.0,0.0,0.0]
[1777965393334,57.35,80995.9,0.0,-1.0,0.0,0.0]
[1777965398132,57.35,80994.59,0.0,-1.0,0.0,0.0]
[1777965398324,57.35,80994.59,0.0,-1.0,0.0,0.0]
[1777965403405,57.35,80996.09,0.0,-1.0,0.0,0.0]
[1777965404998,57.35,80996.09,0.0,-1.0,0.0,0.0]
[1777965405075,57.35,80996.09,0.0,-1.0,0.0,0.0]
[1777965405287,57.35,80996.09,0.0,-1.0,0.0,0.0]
[1777965405326,57.35,80996.09,0.0,-1.0,0.0,0.0]
[1777965410454,57.35,80994.99,0.0,-1.0,0.0,0.0]
[1777965411763,57.35,80994.99,0.0,-1.0,0.0,0.0]
[1777965411826,57.35,80994.99,0.0,-1.0,0.0,0.0]
[1777965417502,57.35,80994.48,0.0,-1.0,0.0,0.0]
[1777965419497,57.35,80993.78,0.0,-1.0,0.0,0.0]
[1777965419575,57.35,80993.78,0.0,-1.0,0.0,0.0]
[1777965420094,57.35,80993.78,0.0,-1.0,0.0,0.0]
[1777965420325,57.35,80993.78,0.0,-1.0,0.0,0.0]
[1777965426566,57.35,80994.74,0.0,-1.0,0.0,0.0]
[1777965431032,57.35,80993.72,0.0,-1.0,0.0,0.0]
[1777965431075,57.35,80993.72,0.0,-1.0,0.0,0.0]
[1777965436637,57.35,80993.53,0.0,-1.0,0.0,0.0]
[1777965440721,57.35,80990.33,0.0,-1.0,0.0,0.0]
[1777965440829,57.35,80990.33,0.0,-1.0,0.0,0.0]
[1777965441049,57.35,80990.33,0.0,-1.0,0.0,0.0]
[1777965441077,57.35,80990.33,0.0,-1.0,0.0,0.0]
[1777965446999,57.35,80997.95,0.0,-1.0,0.0,0.0]
[1777965447075,57.35,80997.95,0.0,-1.0,0.0,0.0]
[1777965447176,57.35,81002.18,0.0,-1.0,0.0,0.0]
[1777965452750,57.35,81002.8,0.0,-1.0,0.0,0.0]
[1777965455072,57.35,81002.65,0.0,-1.0,0.0,0.0]
[1777965455325,57.35,81002.65,0.0,-1.0,0.0,0.0]
[1777965455487,57.35,81002.62,0.0,-1.0,0.0,0.0]
[1777965455577,57.35,81002.62,0.0,-1.0,0.0,0.0]
[1777965460805,57.35,81001.5,0.0,-1.0,0.0,0.0]
[1777965462100,57.35,81001.5,0.0,-1.0,0.0,0.0]
[1777965462325,57.35,81001.5,0.0,-1.0,0.0,0.0]
[1777965467855,57.35,80988.94,0.0,-1.0,0.0,0.0]
[1777965469707,57.35,80988.64,0.0,-1.0,0.0,0.0]
[1777965469826,57.35,80988.64,0.0,-1.0,0.0,0.0]
[1777965470158,57.35,80988.64,0.0,-1.0,0.0,0.0]
[1777965470324,57.35,80988.64,0.0,-1.0,0.0,0.0]
[1777965470177,57.35,80988.64,0.0,-1.0,0.0,0.0]
[1777965475538,57.35,80992.65,0.0,-1.0,0.0,0.0]
[1777965475577,57.35,80992.65,0.0,-1.0,0.0,0.0]
[1777965480947,57.35,80993.24,0.0,-1.0,0.0,0.0]
[1777965482319,57.35,80993.24,0.0,-1.0,0.0,0.0]
[1777965482327,57.35,80993.24,0.0,-1.0,0.0,0.0]
[1777965482369,57.35,81003.2,0.0,-1.0,0.0,0.0]
[1777965482730,57.35,81003.2,0.0,-1.0,0.0,0.0]
[1777965482827,57.35,81003.2,0.0,-1.0,0.0,0.0]
[1777965483968,57.35,81003.85,0.0,-1.0,0.0,0.0]
[1777965488880,57.35,81002.07,0.0,-1.0,0.0,0.0]
[1777965489075,57.35,81002.07,0.0,-1.0,0.0,0.0]
[1777965495045,57.35,81002.66,0.0,-1.0,0.0,0.0]
[1777965499565,57.35,80999.91,0.0,-1.0,0.0,0.0]
[1777965499577,57.35,80999.91,0.0,-1.0,0.0,0.0]
[1777965500216,57.35,80999.91,0.0,-1.0,0.0,0.0]
[1777965500324,57.35,80999.91,0.0,-1.0,0.0,0.0]
[1777965506418,57.35,81000.95,0.0,-1.0,0.0,0.0]
[1777965506575,57.35,81001.65,0.0,-1.0,0.0,0.0]
[1777965510151,57.35,80991.74,0.0,-1.0,0.0,0.0]
[1777965511158,57.35,80980.46,0.0,-1.0,0.0,0.0]
[1777965512165,57.35,80976.92,0.0,-1.0,0.0,0.0]
[1777965512819,57.35,80976.92,0.0,-1.0,0.0,0.0]
[1777965512826,57.35,80976.92,0.0,-1.0,0.0,0.0]
[1777965513504,57.35,80977.02,0.0,-1.0,0.0,0.0]
[1777965513575,57.35,80977.02,0.0,-1.0,0.0,0.0]
[1777965519332,57.35,80972.63,0.0,-1.0,0.0,0.0]
[1777965519576,57.35,80972.63,0.0,-1.0,0.0,0.0]
[1777965523839,57.35,80976.02,0.0,-1.0,0.0,0.0]
[1777965524079,57.35,80976.02,0.0,-1.0,0.0,0.0]
[1777965525000,57.35,80975.34,0.0,-1.0,0.0,0.0]
[1777965525082,57.35,80975.34,0.0,-1.0,0.0,0.0]
[1777965531271,57.35,80974.8,0.0,-1.0,0.0,0.0]
[1777965531324,57.35,80974.8,0.0,-1.0,0.0,0.0]
[1777965531479,57.35,80974.5,0.0,-1.0,0.0,0.0]
[1777965531578,57.35,80974.5,0.0,-1.0,0.0,0.0]
[1777965538347,57.35,80974.92,0.0,-1.0,0.0,0.0]
[1777965543383,57.35,80974.89,0.0,-1.0,0.0,0.0]
[1777965544102,57.35,80974.89,0.0,-1.0,0.0,0.0]
[1777965544324,57.35,80974.89,0.0,-1.0,0.0,0.0]
[1777965549480,57.35,80972.91,0.0,-1.0,0.0,0.0]
[1777965549581,57.35,80971.49,0.0,-1.0,0.0,0.0]
[1777965550174,57.35,80971.49,0.0,-1.0,0.0,0.0]
[1777965550326,57.35,80971.49,0.0,-1.0,0.0,0.0]
[1777965555466,57.35,80969.11,0.0,-1.0,0.0,0.0]
[1777965557556,57.35,80968.61,0.0,-1.0,0.0,0.0]
[1777965557575,57.35,80968.61,0.0,-1.0,0.0,0.0]
[1777965562619,57.35,80968.8,0.0,-1.0,0.0,0.0]
[1777965567889,57.35,80968.73,0.0,-1.0,0.0,0.0]
[1777965568075,57.35,80968.73,0.0,-1.0,0.0,0.0]
[1777965568733,57.35,80968.09,0.0,-1.0,0.0,0.0]
[1777965568829,57.35,80968.09,0.0,-1.0,0.0,0.0]
[1777965574599,57.35,80969.31,0.0,-1.0,0.0,0.0]
[1777965577211,57.35,80969.2,0.0,-1.0,0.0,0.0]
[1777965577326,57.35,80969.2,0.0,-1.0,0.0,0.0]
[1777965582947,57.35,80969.44,0.0,-1.0,0.0,0.0]
[1777965583077,57.35,80969.44,0.0,-1.0,0.0,0.0]
[1777965587526,57.35,80968.85,0.0,-1.0,0.0,0.0]
[1777965587579,57.35,80969.03,0.0,-1.0,0.0,0.0]
[1777965589760,57.35,80968.99,0.0,-1.0,0.0,0.0]
[1777965589824,57.35,80968.99,0.0,-1.0,0.0,0.0]
[1777965590210,57.35,80968.99,0.0,-1.0,0.0,0.0]
[1777965590328,57.35,80968.99,0.0,-1.0,0.0,0.0]
[1777965590712,57.35,80985.33,0.0,-1.0,0.0,0.0]
[1777965592503,57.35,80985.33,0.0,-1.0,0.0,0.0]
[1777965591719,57.35,80991.69,0.0,-1.0,0.0,0.0]
[1777965592574,57.35,80991.69,0.0,-1.0,0.0,0.0]
[1777965598835,57.35,80991.48,0.0,-1.0,0.0,0.0]
[1777965599075,57.35,80991.48,0.0,-1.0,0.0,0.0]
[1777965599481,57.35,80991.48,0.0,-1.0,0.0,0.0]
[1777965599582,57.35,80991.9,0.0,-1.0,0.0,0.0]
[1777965602799,57.35,81000.29,0.0,-1.0,0.0,0.0]
[1777965604501,57.35,81000.29,0.0,-1.0,0.0,0.0]
[1777965604578,57.35,80999.9,0.0,-1.0,0.0,0.0]
[1777965609848,57.35,80999.84,0.0,-1.0,0.0,0.0]
[1777965615224,57.35,80998.86,0.0,-1.0,0.0,0.0]
[1777965615326,57.35,80998.86,0.0,-1.0,0.0,0.0]
[1777965616245,57.35,80994.25,0.0,-1.0,0.0,0.0]
[1777965616328,57.35,80994.25,0.0,-1.0,0.0,0.0]
[1777965621932,57.35,80994.41,0.0,-1.0,0.0,0.0]
[1777965624609,57.35,80994.53,0.0,-1.0,0.0,0.0]
[1777965624826,57.35,80994.53,0.0,-1.0,0.0,0.0]
[1777965629988,57.35,80994.25,0.0,-1.0,0.0,0.0]
[1777965635023,57.35,80993.82,0.0,-1.0,0.0,0.0]
[1777965638128,57.35,80994.12,0.0,-1.0,0.0,0.0]
[1777965638324,57.35,80994.12,0.0,-1.0,0.0,0.0]
[1777965639497,57.35,80994.12,0.0,-1.0,0.0,0.0]
[1777965639577,57.35,80994.12,0.0,-1.0,0.0,0.0]
[1777965645093,57.35,80993.73,0.0,-1.0,0.0,0.0]
[1777965647692,57.35,80993.73,0.0,-1.0,0.0,0.0]
[1777965653149,57.35,80994.49,0.0,-1.0,0.0,0.0]
[1777965659191,57.35,80994.3,0.0,-1.0,0.0,0.0]
[1777965659920,57.35,80994.3,0.0,-1.0,0.0,0.0]
[1777965660079,57.35,80994.3,0.0,-1.0,0.0,0.0]
[1777965665236,57.35,80998.03,0.0,-1.0,0.0,0.0]
[1777965670271,57.35,80997.98,0.0,-1.0,0.0,0.0]
[1777965675306,57.35,80997.24,0.0,-1.0,0.0,0.0]
[1777965676733,57.35,80997.78,0.0,-1.0,0.0,0.0]
[1777965677575,57.35,80997.78,0.0,-1.0,0.0,0.0]
[1777965684904,57.35,80994.4,0.0,-1.0,0.0,0.0]
[1777965685076,57.35,80994.4,0.0,-1.0,0.0,0.0]
[1777965685700,57.35,80991.85,0.0,-1.0,0.0,0.0]
[1777965685824,57.35,80991.85,0.0,-1.0,0.0,0.0]
[1777965691418,57.35,80991.32,0.0,-1.0,0.0,0.0]
[1777965695385,57.35,80991.1,0.0,-1.0,0.0,0.0]
[1777965695574,57.35,80991.1,0.0,-1.0,0.0,0.0]
[1777965698351,57.35,80991.84,0.0,-1.0,0.0,0.0]
[1777965698576,57.35,80991.84,0.0,-1.0,0.0,0.0]
[1777965704192,57.35,80995.93,0.0,-1.0,0.0,0.0]
[1777965704325,57.35,80995.93,0.0,-1.0,0.0,0.0]
[1777965705026,57.35,80996.94,0.0,-1.0,0.0,0.0]
[1777965705076,57.35,80996.94,0.0,-1.0,0.0,0.0]
[1777965710551,57.35,80996.99,0.0,-1.0,0.0,0.0]
[1777965716593,57.35,80999.64,0.0,-1.0,0.0,0.0]
[1777965718364,57.35,81000.23,0.0,-1.0,0.0,0.0]
[1777965718574,57.35,81000.23,0.0,-1.0,0.0,0.0]
[1777965719278,57.35,81001.59,0.0,-1.0,0.0,0.0]
[1777965719325,57.35,81001.59,0.0,-1.0,0.0,0.0]
[1777965722669,57.35,81008.31,0.0,-1.0,0.0,0.0]
[1777965722826,57.35,81010.14,0.0,-1.0,0.0,0.0]
[1777965723473,57.35,81010.14,0.0,-1.0,0.0,0.0]
[1777965723574,57.35,81010.14,0.0,-1.0,0.0,0.0]
[1777965728677,57.35,81013.45,0.0,-1.0,0.0,0.0]
[1777965733713,57.35,81014.49,0.0,-1.0,0.0,0.0]
[1777965735301,57.35,81014.49,0.0,-1.0,0.0,0.0]
[1777965738993,57.35,81018.88,0.0,-1.0,0.0,0.0]
[1777965744790,57.35,81019.91,0.0,-1.0,0.0,0.0]
[1777965746095,57.35,81019.91,0.0,-1.0,0.0,0.0]
[1777965746326,57.35,81019.91,0.0,-1.0,0.0,0.0]
[1777965751625,57.35,81022.15,0.0,-1.0,0.0,0.0]
[1777965751829,57.35,81022.83,0.0,-1.0,0.0,0.0]
[1777965752529,57.35,81022.83,0.0,-1.0,0.0,0.0]
[1777965752575,57.35,81022.83,0.0,-1.0,0.0,0.0]
[1777965757882,57.35,81022.72,0.0,-1.0,0.0,0.0]
[1777965760216,57.35,81021.79,0.0,-1.0,0.0,0.0]
[1777965760325,57.35,81021.79,0.0,-1.0,0.0,0.0]
[1777965761072,57.35,81021.63,0.0,-1.0,0.0,0.0]
[1777965761327,57.35,81021.63,0.0,-1.0,0.0,0.0]
[1777965768959,57.35,81023.37,0.0,-1.0,0.0,0.0]
[1777965773344,57.35,81022.99,0.0,-1.0,0.0,0.0]
[1777965773562,57.35,81022.99,0.0,-1.0,0.0,0.0]
[1777965773575,57.35,81022.99,0.0,-1.0,0.0,0.0]
[1777965778466,57.35,81025.4,0.0,-1.0,0.0,0.0]
[1777965778575,57.35,81025.4,0.0,-1.0,0.0,0.0]
[1777965779114,57.35,81025.18,0.0,-1.0,0.0,0.0]
[1777965779326,57.35,81025.18,0.0,-1.0,0.0,0.0]
[1777965781044,57.35,81033.93,0.0,-1.0,0.0,0.0]
[1777965782939,57.35,81040.59,0.0,-1.0,0.0,0.0]
[1777965783076,57.35,81040.59,0.0,-1.0,0.0,0.0]
[1777965784252,57.35,81041.32,0.0,-1.0,0.0,0.0]
[1777965784324,57.35,81041.32,0.0,-1.0,0.0,0.0]
[1777965789924,57.35,81040.46,0.0,-1.0,0.0,0.0]
[1777965790074,57.35,81040.46,0.0,-1.0,0.0,0.0]
[1777965790719,57.35,81040.46,0.0,-1.0,0.0,0.0]
[1777965790824,57.35,81039.85,0.0,-1.0,0.0,0.0]
[1777965796149,57.35,81047.79,0.0,-1.0,0.0,0.0]
[1777965797138,57.35,81047.79,0.0,-1.0,0.0,0.0]
[1777965797326,57.35,81047.79,0.0,-1.0,0.0,0.0]
[1777965799170,57.35,81060.06,0.0,-1.0,0.0,0.0]
[1777965801184,57.35,81064.54,0.0,-1.0,0.0,0.0]
[1777965802190,57.35,81073.19,0.0,-1.0,0.0,0.0]
[1777965803197,57.35,81078.8,0.0,-1.0,0.0,0.0]
[1777965805212,57.35,81070.25,0.0,-1.0,0.0,0.0]
[1777965807334,57.35,81069.82,0.0,-1.0,0.0,0.0]
[1777965807575,57.35,81069.82,0.0,-1.0,0.0,0.0]
[1777965812245,57.35,81074.66,0.0,-1.0,0.0,0.0]
[1777965812326,57.35,81074.66,0.0,-1.0,0.0,0.0]
[1777965818311,57.35,81075.47,0.0,-1.0,0.0,0.0]
[1777965818771,57.35,81075.47,0.0,-1.0,0.0,0.0]
[1777965818825,57.35,81075.47,0.0,-1.0,0.0,0.0]
[1777965820201,57.35,81077.43,0.0,-1.0,0.0,0.0]
[1777965820325,57.35,81077.43,0.0,-1.0,0.0,0.0]
[1777965826367,57.35,81079.22,0.0,-1.0,0.0,0.0]
[1777965828678,57.35,81079.35,0.0,-1.0,0.0,0.0]
[1777965828826,57.35,81079.5,0.0,-1.0,0.0,0.0]
[1777965830470,57.35,81077.06,0.0,-1.0,0.0,0.0]
[1777965830575,57.35,81077.06,0.0,-1.0,0.0,0.0]
[1777965831395,57.35,81075.85,0.0,-1.0,0.0,0.0]
[1777965831575,57.35,81075.85,0.0,-1.0,0.0,0.0]
[1777965833416,57.35,81065.38,0.0,-1.0,0.0,0.0]
[1777965836013,57.35,81064.87,0.0,-1.0,0.0,0.0]
[1777965836074,57.35,81064.87,0.0,-1.0,0.0,0.0]
[1777965836444,57.35,81064.87,0.0,-1.0,0.0,0.0]
[1777965836577,57.35,81064.87,0.0,-1.0,0.0,0.0]
[1777965838516,57.35,81070.12,0.0,-1.0,0.0,0.0]
[1777965838574,57.35,81070.12,0.0,-1.0,0.0,0.0]
[1777965841582,57.35,81075.49,0.0,-1.0,0.0,0.0]
[1777965841826,57.35,81075.5,0.0,-1.0,0.0,0.0]
[1777965844901,57.35,81075.16,0.0,-1.0,0.0,0.0]
[1777965845075,57.35,81075.16,0.0,-1.0,0.0,0.0]
[1777965850662,57.35,81074.3,0.0,-1.0,0.0,0.0]
[1777965850829,57.35,81074.2,0.0,-1.0,0.0,0.0]
[1777965850970,57.35,81074.2,0.0,-1.0,0.0,0.0]
[1777965851079,57.35,81074.2,0.0,-1.0,0.0,0.0]
[1777965853462,57.35,81069.18,0.0,-1.0,0.0,0.0]
[1777965853593,57.35,81069.18,0.0,-1.0,0.0,0.0]
[1777965854565,57.35,81049.17,0.0,-1.0,0.0,0.0]
[1777965855572,57.35,81046.13,0.0,-1.0,0.0,0.0]
[1777965856937,57.35,81045.05,0.0,-1.0,0.0,0.0]
[1777965857080,57.35,81045.05,0.0,-1.0,0.0,0.0]
[1777965859148,57.35,81041.72,0.0,-1.0,0.0,0.0]
[1777965859253,57.35,81041.72,0.0,-1.0,0.0,0.0]
[1777965864635,57.35,81040.12,0.0,-1.0,0.0,0.0]
[1777965869273,57.35,81044.13,0.0,-1.0,0.0,0.0]
[1777965869324,57.35,81044.13,0.0,-1.0,0.0,0.0]
[1777965869672,57.35,81043.39,0.0,-1.0,0.0,0.0]
[1777965870796,57.35,81043.39,0.0,-1.0,0.0,0.0]
[1777965870833,57.35,81043.54,0.0,-1.0,0.0,0.0]
[1777965871686,57.35,81043.86,0.0,-1.0,0.0,0.0]
[1777965872693,57.35,81043.51,0.0,-1.0,0.0,0.0]
[1777965873700,57.35,81044.08,0.0,-1.0,0.0,0.0]
[1777965874707,57.35,81043.8,0.0,-1.0,0.0,0.0]
[1777965877728,57.35,81038.98,0.0,-1.0,0.0,0.0]
[1777965877914,57.35,81038.98,0.0,-1.0,0.0,0.0]
[1777965878079,57.35,81038.98,0.0,-1.0,0.0,0.0]
[1777965878735,57.35,81039.64,0.0,-1.0,0.0,0.0]
[1777965879165,57.35,81039.64,0.0,-1.0,0.0,0.0]
[1777965879326,57.35,81039.64,0.0,-1.0,0.0,0.0]
[1777965880749,57.35,81039.9,0.0,-1.0,0.0,0.0]
[1777965881756,57.35,81039.03,0.0,-1.0,0.0,0.0]
[1777965882763,57.35,81032.19,0.0,-1.0,0.0,0.0]
[1777965883536,57.35,81032.19,0.0,-1.0,0.0,0.0]
[1777965883582,57.35,81032.19,0.0,-1.0,0.0,0.0]
[1777965883769,57.35,81030.61,0.0,-1.0,0.0,0.0]
[1777965885069,57.35,81030.77,0.0,-1.0,0.0,0.0]
[1777965885075,57.35,81030.77,0.0,-1.0,0.0,0.0]
[1777965885784,57.35,81031.03,0.0,-1.0,0.0,0.0]
[1777965889812,57.35,81030.63,0.0,-1.0,0.0,0.0]
[1777965890094,57.35,81030.63,0.0,-1.0,0.0,0.0]
[1777965890325,57.35,81030.63,0.0,-1.0,0.0,0.0]
[1777965890790,57.35,81030.63,0.0,-1.0,0.0,0.0]
[1777965890824,57.35,81030.63,0.0,-1.0,0.0,0.0]
[1777965890819,57.35,81030.87,0.0,-1.0,0.0,0.0]
[1777965891826,57.35,81031.14,0.0,-1.0,0.0,0.0]
[1777965892833,57.35,81030.66,0.0,-1.0,0.0,0.0]
[1777965893839,57.35,81031.29,0.0,-1.0,0.0,0.0]
[1777965896366,57.35,81031.29,0.0,-1.0,0.0,0.0]
[1777965896577,57.35,81031.29,0.0,-1.0,0.0,0.0]
[1777965896636,57.35,81031.29,0.0,-1.0,0.0,0.0]
[1777965897817,57.35,81031.29,0.0,-1.0,0.0,0.0]
[1777965897825,57.35,81031.29,0.0,-1.0,0.0,0.0]
[1777965896861,57.35,81036.92,0.0,-1.0,0.0,0.0]
[1777965901733,57.35,81037.0,0.0,-1.0,0.0,0.0]
[1777965901825,57.35,81037.0,0.0,-1.0,0.0,0.0]
[1777965901835,57.35,81032.19,0.0,-1.0,0.0,0.0]
[1777965901897,57.35,81026.39,0.0,-1.0,0.0,0.0]
[1777965902903,57.35,81032.86,0.0,-1.0,0.0,0.0]
[1777965903927,57.35,81032.86,0.0,-1.0,0.0,0.0]
[1777965904075,57.35,81032.86,0.0,-1.0,0.0,0.0]
[1777965904113,57.35,81033.53,0.0,-1.0,0.0,0.0]
[1777965904917,57.35,81033.33,0.0,-1.0,0.0,0.0]
[1777965905924,57.35,81031.66,0.0,-1.0,0.0,0.0]
[1777965909952,57.35,81031.23,0.0,-1.0,0.0,0.0]
[1777965912774,57.35,81031.17,0.0,-1.0,0.0,0.0]
[1777965912973,57.35,81031.66,0.0,-1.0,0.0,0.0]
[1777965914927,57.35,81031.5,0.0,-1.0,0.0,0.0]
[1777965915078,57.35,81031.5,0.0,-1.0,0.0,0.0]
[1777965915111,57.35,81031.93,0.0,-1.0,0.0,0.0]
[1777965917001,57.35,81031.39,0.0,-1.0,0.0,0.0]
[1777965918007,57.35,81032.28,0.0,-1.0,0.0,0.0]
[1777965922045,57.35,81032.13,0.0,-1.0,0.0,0.0]
[1777965922075,57.35,81032.13,0.0,-1.0,0.0,0.0]
[1777965924051,57.35,81032.98,0.0,-1.0,0.0,0.0]
[1777965926066,57.35,81032.32,0.0,-1.0,0.0,0.0]
[1777965927072,57.35,81032.58,0.0,-1.0,0.0,0.0]
[1777965930094,57.35,81032.25,0.0,-1.0,0.0,0.0]
[1777965933114,57.35,81032.47,0.0,-1.0,0.0,0.0]
[1777965934769,57.35,81032.47,0.0,-1.0,0.0,0.0]
[1777965934828,57.35,81032.47,0.0,-1.0,0.0,0.0]
[1777965936136,57.35,81032.04,0.0,-1.0,0.0,0.0]
[1777965939156,57.35,81032.47,0.0,-1.0,0.0,0.0]
[1777965941171,57.35,81031.96,0.0,-1.0,0.0,0.0]
[1777965942179,57.35,81032.69,0.0,-1.0,0.0,0.0]
[1777965943185,57.35,81033.32,0.0,-1.0,0.0,0.0]
[1777965944192,57.35,81033.09,0.0,-1.0,0.0,0.0]
[1777965949227,57.35,81033.4,0.0,-1.0,0.0,0.0]
[1777965950236,57.35,81033.4,0.0,-1.0,0.0,0.0]
[1777965950325,57.35,81033.4,0.0,-1.0,0.0,0.0]
[1777965950426,57.35,81033.18,0.0,-1.0,0.0,0.0]
[1777965951240,57.35,81040.93,0.0,-1.0,0.0,0.0]
[1777965952248,57.35,81044.08,0.0,-1.0,0.0,0.0]
[1777965953255,57.35,81044.54,0.0,-1.0,0.0,0.0]
[1777965954274,57.35,81046.74,0.0,-1.0,0.0,0.0]
[1777965955154,57.35,81046.74,0.0,-1.0,0.0,0.0]
[1777965955323,57.35,81046.74,0.0,-1.0,0.0,0.0]
[1777965955429,57.35,81050.77,0.0,-1.0,0.0,0.0]
[1777965956278,57.35,81053.62,0.0,-1.0,0.0,0.0]
[1777965957765,57.35,81053.62,0.0,-1.0,0.0,0.0]
[1777965957826,57.35,81053.62,0.0,-1.0,0.0,0.0]
[1777965957866,57.35,81052.82,0.0,-1.0,0.0,0.0]
[1777965958293,57.35,81053.68,0.0,-1.0,0.0,0.0]
[1777965961314,57.35,81053.93,0.0,-1.0,0.0,0.0]
[1777965965342,57.35,81053.56,0.0,-1.0,0.0,0.0]
[1777965966353,57.35,81052.27,0.0,-1.0,0.0,0.0]
[1777965967360,57.35,81050.39,0.0,-1.0,0.0,0.0]
[1777965968698,57.35,81050.39,0.0,-1.0,0.0,0.0]
[1777965968825,57.35,81050.39,0.0,-1.0,0.0,0.0]
[1777965968886,57.35,81050.82,0.0,-1.0,0.0,0.0]
[1777965969823,57.35,81050.25,0.0,-1.0,0.0,0.0]
[1777965971080,57.35,81050.14,0.0,-1.0,0.0,0.0]
[1777965971388,57.35,81050.39,0.0,-1.0,0.0,0.0]
[1777965976423,57.35,81050.56,0.0,-1.0,0.0,0.0]
[1777965978403,57.35,81050.55,0.0,-1.0,0.0,0.0]
[1777965978575,57.35,81050.55,0.0,-1.0,0.0,0.0]
[1777965984402,57.35,81050.94,0.0,-1.0,0.0,0.0]
[1777965984575,57.35,81050.94,0.0,-1.0,0.0,0.0]
[1777965986299,57.35,81050.27,0.0,-1.0,0.0,0.0]
[1777965986324,57.35,81050.27,0.0,-1.0,0.0,0.0]
[1777965987614,57.35,81051.26,0.0,-1.0,0.0,0.0]
[1777965987827,57.35,81051.26,0.0,-1.0,0.0,0.0]
[1777965988926,57.35,81041.9,0.0,-1.0,0.0,0.0]
[1777965990246,57.35,81038.84,0.0,-1.0,0.0,0.0]
[1777965990325,57.35,81038.84,0.0,-1.0,0.0,0.0]
[1777965990521,57.35,81037.64,0.0,-1.0,0.0,0.0]
[1777965991699,57.35,81037.64,0.0,-1.0,0.0,0.0]
[1777965991827,57.35,81037.64,0.0,-1.0,0.0,0.0]
[1777965996790,57.35,81037.14,0.0,-1.0,0.0,0.0]
[1777965996825,57.35,81037.14,0.0,-1.0,0.0,0.0]
[1777966000897,57.35,81039.67,0.0,-1.0,0.0,0.0]
[1777966001079,57.35,81040.95,0.0,-1.0,0.0,0.0]
[1777966001622,57.35,81040.95,0.0,-1.0,0.0,0.0]
[1777966001824,57.35,81040.95,0.0,-1.0,0.0,0.0]
[1777966003615,57.35,81048.7,0.0,-1.0,0.0,0.0]
[1777966004622,57.35,81053.72,0.0,-1.0,0.0,0.0]
[1777966006636,57.35,81063.49,0.0,-1.0,0.0,0.0]
[1777966009902,57.35,81067.0,0.0,-1.0,0.0,0.0]
[1777966010074,57.35,81066.56,0.0,-1.0,0.0,0.0]
[1777966015701,57.35,81066.78,0.0,-1.0,0.0,0.0]
[1777966018292,57.35,81066.61,0.0,-1.0,0.0,0.0]
[1777966018324,57.35,81066.61,0.0,-1.0,0.0,0.0]
[1777966021074,57.35,81063.43,0.0,-1.0,0.0,0.0]
[1777966021326,57.35,81063.43,0.0,-1.0,0.0,0.0]
[1777966021442,57.35,81063.43,0.0,-1.0,0.0,0.0]
[1777966021575,57.35,81063.43,0.0,-1.0,0.0,0.0]
[1777966026781,57.35,81060.12,0.0,-1.0,0.0,0.0]
[1777966031816,57.35,81060.16,0.0,-1.0,0.0,0.0]
[1777966033722,57.35,81060.62,0.0,-1.0,0.0,0.0]
[1777966033828,57.35,81060.62,0.0,-1.0,0.0,0.0]
[1777966039872,57.35,81062.75,0.0,-1.0,0.0,0.0]
[1777966040691,57.35,81062.75,0.0,-1.0,0.0,0.0]
[1777966040825,57.35,81062.75,0.0,-1.0,0.0,0.0]
[1777966043104,57.35,81065.51,0.0,-1.0,0.0,0.0]
[1777966043325,57.35,81065.51,0.0,-1.0,0.0,0.0]
[1777966045951,57.35,81074.69,0.0,-1.0,0.0,0.0]
[1777966046074,57.35,81075.36,0.0,-1.0,0.0,0.0]
[1777966050799,57.35,81081.37,0.0,-1.0,0.0,0.0]
[1777966050824,57.35,81081.37,0.0,-1.0,0.0,0.0]
[1777966054947,57.35,81082.28,0.0,-1.0,0.0,0.0]
[1777966055075,57.35,81082.24,0.0,-1.0,0.0,0.0]
[1777966056819,57.35,81082.74,0.0,-1.0,0.0,0.0]
[1777966056824,57.35,81082.74,0.0,-1.0,0.0,0.0]
[1777966061799,57.35,81083.86,0.0,-1.0,0.0,0.0]
[1777966061826,57.35,81083.86,0.0,-1.0,0.0,0.0]
[1777966066072,57.35,81083.08,0.0,-1.0,0.0,0.0]
[1777966066327,57.35,81083.08,0.0,-1.0,0.0,0.0]
[1777966070082,57.35,81067.47,0.0,-1.0,0.0,0.0]
[1777966071089,57.35,81057.75,0.0,-1.0,0.0,0.0]
[1777966072097,57.35,81055.49,0.0,-1.0,0.0,0.0]
[1777966077107,57.35,81055.39,0.0,-1.0,0.0,0.0]
[1777966077143,57.35,81055.39,0.0,-1.0,0.0,0.0]
[1777966080153,57.35,81046.37,0.0,-1.0,0.0,0.0]
[1777966081523,57.35,81046.37,0.0,-1.0,0.0,0.0]
[1777966081574,57.35,81046.37,0.0,-1.0,0.0,0.0]
[1777966084060,57.35,81048.94,0.0,-1.0,0.0,0.0]
[1777966084076,57.35,81048.94,0.0,-1.0,0.0,0.0]
[1777966088170,57.35,81049.14,0.0,-1.0,0.0,0.0]
[1777966088328,57.35,81049.14,0.0,-1.0,0.0,0.0]
[1777966094119,57.35,81048.68,0.0,-1.0,0.0,0.0]
[1777966094328,57.35,81048.68,0.0,-1.0,0.0,0.0]
[1777966094720,57.35,81048.68,0.0,-1.0,0.0,0.0]
[1777966094825,57.35,81048.68,0.0,-1.0,0.0,0.0]
[1777966100293,57.35,81047.43,0.0,-1.0,0.0,0.0]
[1777966105332,57.35,81047.51,0.0,-1.0,0.0,0.0]
[1777966106921,57.35,81047.51,0.0,-1.0,0.0,0.0]
[1777966107080,57.35,81047.85,0.0,-1.0,0.0,0.0]
[1777966112380,57.35,81052.77,0.0,-1.0,0.0,0.0]
[1777966115637,57.35,81054.32,0.0,-1.0,0.0,0.0]
[1777966115825,57.35,81054.32,0.0,-1.0,0.0,0.0]
[1777966117990,57.35,81052.31,0.0,-1.0,0.0,0.0]
[1777966118075,57.35,81052.31,0.0,-1.0,0.0,0.0]
[1777966122416,57.35,81050.51,0.0,-1.0,0.0,0.0]
[1777966127486,57.35,81050.51,0.0,-1.0,0.0,0.0]
[1777966132523,57.35,81042.17,0.0,-1.0,0.0,0.0]
[1777966134351,57.35,81039.71,0.0,-1.0,0.0,0.0]
[1777966134574,57.35,81039.71,0.0,-1.0,0.0,0.0]
[1777966140579,57.35,81039.5,0.0,-1.0,0.0,0.0]
[1777966145615,57.35,81043.06,0.0,-1.0,0.0,0.0]
[1777966150651,57.35,81042.54,0.0,-1.0,0.0,0.0]
[1777966155686,57.35,81042.76,0.0,-1.0,0.0,0.0]
[1777966160721,57.35,81047.08,0.0,-1.0,0.0,0.0]
[1777966165756,57.35,81046.14,0.0,-1.0,0.0,0.0]
[1777966170791,57.35,81042.63,0.0,-1.0,0.0,0.0]
[1777966175825,57.35,81041.34,0.0,-1.0,0.0,0.0]
[1777966181868,57.35,81041.28,0.0,-1.0,0.0,0.0]
[1777966186902,57.35,81041.6,0.0,-1.0,0.0,0.0]
[1777966191939,57.35,81041.35,0.0,-1.0,0.0,0.0]
[1777966196973,57.35,81041.77,0.0,-1.0,0.0,0.0]
[1777966202008,57.35,81041.97,0.0,-1.0,0.0,0.0]
[1777966207044,57.35,81042.42,0.0,-0.99778,0.0,0.0]
[1777966207794,57.35,81042.42,0.0,-0.99778,0.0,0.0]
[1777966209078,57.35,81042.42,0.0,-0.99778,0.0,0.0]
[1777966213014,57.35,81040.64,0.0,-0.99556,0.0,0.0]
[1777966215078,57.35,81038.68,0.0,-0.99333,0.0,0.0]
[1777966220135,57.35,81044.02,0.0,-0.99111,0.0,0.0]
[1777966225170,57.35,81043.53,0.0,-0.98667,0.0,0.0]
[1777966226325,57.35,81043.53,0.0,-0.98667,0.0,0.0]
[1777966227290,57.35,81043.53,0.0,-0.98667,0.0,0.0]
[1777966233227,57.35,81043.05,0.0,-0.98222,0.0,0.0]
[1777966238261,57.35,81043.68,0.0,-0.98,0.0,0.0]
[1777966241282,57.35,81039.37,0.0,-0.97778,0.0,0.0]
[1777966246317,57.35,81034.86,0.0,-0.97556,0.0,0.0]
[1777966251352,57.35,81034.34,0.0,-0.97333,0.0,0.0]
[1777966256387,57.35,81035.23,0.0,-0.96889,0.0,0.0]
[1777966261421,57.35,81030.59,0.0,-0.96667,0.0,0.0]
[1777966266457,57.35,81030.22,0.0,-0.96444,0.0,0.0]
[1777966272332,57.35,81034.45,0.0,-0.96,0.0,0.0]
[1777966277536,57.35,81031.22,0.0,-0.95778,0.0,0.0]
[1777966282571,57.35,81029.52,0.0,-0.95556,0.0,0.0]
[1777966287607,57.35,81029.58,0.0,-0.95333,0.0,0.0]
[1777966292642,57.35,81028.92,0.0,-0.94889,0.0,0.0]
[1777966298684,57.35,81028.82,0.0,-0.94667,0.0,0.0]
[1777966303719,57.35,81028.2,0.0,-0.94444,0.0,0.0]
[1777966308754,57.35,81029.03,0.0,-0.94,0.0,0.0]
[1777966313789,57.35,81028.1,0.0,-0.93778,0.0,0.0]
[1777966316810,57.35,81015.77,0.0,-0.93556,0.0,0.0]
[1777966317816,57.35,81015.77,0.0,-0.93556,0.0,0.0]
[1777966322852,57.35,81013.97,0.0,-0.93333,0.0,0.0]
[1777966327887,57.35,81012.53,0.0,-0.93111,0.0,0.0]
[1777966332922,57.35,81012.69,0.0,-0.92667,0.0,0.0]
[1777966337957,57.35,81012.31,0.0,-0.92444,0.0,0.0]
[1777966342992,57.35,81012.34,0.0,-0.92222,0.0,0.0]
[1777966345007,57.35,81024.22,0.0,-0.92,0.0,0.0]
[1777966350041,57.35,81018.0,0.0,-0.91778,0.0,0.0]
[1777966355075,57.35,81013.6,0.0,-0.91556,0.0,0.0]
[1777966360113,57.35,81015.09,0.0,-0.91333,0.0,0.0]
[1777966365148,57.35,81012.77,0.0,-0.90889,0.0,0.0]
[1777966370183,57.35,81011.47,0.0,-0.90667,0.0,0.0]
[1777966375219,57.35,81010.53,0.0,-0.90444,0.0,0.0]
[1777966376226,57.35,81010.53,0.0,-0.90444,0.0,0.0]
[1777966381261,57.35,81019.39,0.0,-0.9,0.0,0.0]
[1777966386296,57.35,81024.39,0.0,-0.89778,0.0,0.0]
[1777966390324,57.35,81024.26,0.0,-0.89556,0.0,0.0]
[1777966392337,57.35,81024.26,0.0,-0.89556,0.0,0.0]
[1777966393345,57.35,81043.19,0.0,-0.89333,0.0,0.0]
[1777966398380,57.35,81047.9,0.0,-0.89111,0.0,0.0]
[1777966403415,57.35,81043.86,0.0,-0.88889,0.0,0.0]
[1777966408450,57.35,81043.57,0.0,-0.88444,0.0,0.0]
[1777966413514,57.35,81043.64,0.0,-0.88222,0.0,0.0]
[1777966418549,57.35,81042.84,0.0,-0.88,0.0,0.0]
[1777966423583,57.35,81042.19,0.0,-0.87778,0.0,0.0]
[1777966428619,57.35,81039.57,0.0,-0.87333,0.0,0.0]
[1777966433653,57.35,81036.88,0.0,-0.87111,0.0,0.0]
[1777966438693,57.35,81036.98,0.0,-0.86889,0.0,0.0]
[1777966443729,57.35,81036.72,0.0,-0.86667,0.0,0.0]
[1777966448764,57.35,81036.58,0.0,-0.86222,0.0,0.0]
[1777966453798,57.35,81037.03,0.0,-0.86,0.0,0.0]
[1777966458833,57.35,81040.3,0.0,-0.85778,0.0,0.0]
[1777966463869,57.35,81041.62,0.0,-0.85556,0.0,0.0]
[1777966469911,57.35,81037.93,0.0,-0.85111,0.0,0.0]
[1777966474946,57.35,81037.93,0.0,-0.84889,0.0,0.0]
[1777966479981,57.35,81038.04,0.0,-0.84667,0.0,0.0]
[1777966485016,57.35,81052.99,0.0,-0.84222,0.0,0.0]
[1777966486023,57.35,81052.99,0.0,-0.84222,0.0,0.0]
[1777966491058,57.35,81055.6,0.0,-0.84,0.0,0.0]
[1777966496093,57.35,81057.89,0.0,-0.83778,0.0,0.0]
[1777966498107,57.35,81058.03,0.0,-0.83556,0.0,0.0]
[1777966501136,57.35,81067.53,0.0,-0.83333,0.0,0.0]
[1777966502143,57.35,81067.53,0.0,-0.83333,0.0,0.0]
[1777966503153,57.35,81067.53,0.0,-0.83333,0.0,0.0]
[1777966505166,57.35,81086.84,0.0,-0.83111,0.0,0.0]
[1777966510202,57.35,81085.91,0.0,-0.82889,0.0,0.0]
[1777966515237,57.35,81085.3,0.0,-0.82667,0.0,0.0]
[1777966520272,57.35,81085.05,0.0,-0.82444,0.0,0.0]
[1777966525306,57.35,81081.76,0.0,-0.82,0.0,0.0]
[1777966530342,57.35,81081.37,0.0,-0.81778,0.0,0.0]
[1777966535377,57.35,81075.81,0.0,-0.81556,0.0,0.0]
[1777966540411,57.35,81076.28,0.0,-0.81333,0.0,0.0]
[1777966545447,57.35,81074.18,0.0,-0.80889,0.0,0.0]
[1777966550481,57.35,81074.76,0.0,-0.80667,0.0,0.0]
[1777966555516,57.35,81074.81,0.0,-0.80444,0.0,0.0]
[1777966560622,57.35,81080.37,0.0,-0.8,0.0,0.0]
[1777966565586,57.35,81084.49,0.0,-0.79778,0.0,0.0]
[1777966570622,57.35,81088.76,0.0,-0.79556,0.0,0.0]
[1777966575657,57.35,81088.99,0.0,-0.79333,0.0,0.0]
[1777966580692,57.35,81076.44,0.0,-0.78889,0.0,0.0]
[1777966585727,57.35,81075.17,0.0,-0.78667,0.0,0.0]
[1777966590762,57.35,81077.2,0.0,-0.78444,0.0,0.0]
[1777966595797,57.35,81080.48,0.0,-0.78222,0.0,0.0]
[1777966600832,57.35,81084.96,0.0,-0.77778,0.0,0.0]
[1777966603858,57.35,81084.96,0.0,-0.77778,0.0,0.0]
[1777966604869,57.35,81093.97,0.0,-0.77556,0.0,0.0]
[1777966609904,57.35,81092.24,0.0,-0.77333,0.0,0.0]
[1777966614940,57.35,81095.98,0.0,-0.77111,0.0,0.0]
[1777966615947,57.35,81095.98,0.0,-0.77111,0.0,0.0]
[1777966616954,57.35,81111.45,0.0,-0.76889,0.0,0.0]
[1777966619976,57.35,81111.45,0.0,-0.76889,0.0,0.0]
[1777966620983,57.35,81093.64,0.0,-0.76667,0.0,0.0]
[1777966626019,57.35,81098.1,0.0,-0.76444,0.0,0.0]
[1777966631055,57.35,81096.52,0.0,-0.76222,0.0,0.0]
[1777966636089,57.35,81096.51,0.0,-0.76,0.0,0.0]
[1777966637097,57.35,81105.01,0.0,-0.75778,0.0,0.0]
[1777966639111,57.35,81105.01,0.0,-0.75778,0.0,0.0]
[1777966641125,57.35,81095.9,0.0,-0.75556,0.0,0.0]
[1777966646160,57.35,81100.01,0.0,-0.75333,0.0,0.0]
[1777966651198,57.35,81099.1,0.0,-0.75111,0.0,0.0]
[1777966655223,57.35,81097.45,0.0,-0.74889,0.0,0.0]
[1777966657237,57.35,81088.49,0.0,-0.74667,0.0,0.0]
[1777966659251,57.35,81088.49,0.0,-0.74667,0.0,0.0]
[1777966661265,57.35,81078.53,0.0,-0.74444,0.0,0.0]
[1777966666301,57.35,81080.38,0.0,-0.74222,0.0,0.0]
[1777966669323,57.35,81088.15,0.0,-0.74,0.0,0.0]
[1777966673351,57.35,81083.16,0.0,-0.73778,0.0,0.0]
[1777966678386,57.35,81079.6,0.0,-0.73556,0.0,0.0]
[1777966683420,57.35,81079.51,0.0,-0.73333,0.0,0.0]
[1777966686442,57.35,81084.79,0.0,-0.73111,0.0,0.0]
[1777966689463,57.35,81095.05,0.0,-0.72889,0.0,0.0]
[1777966694498,57.35,81094.7,0.0,-0.72667,0.0,0.0]
[1777966697519,57.35,81098.21,0.0,-0.72444,0.0,0.0]
[1777966702554,57.35,81096.92,0.0,-0.72222,0.0,0.0]
[1777966707589,57.35,81096.53,0.0,-0.72,0.0,0.0]
[1777966712624,57.35,81096.73,0.0,-0.71778,0.0,0.0]
[1777966717658,57.35,81099.95,0.0,-0.71333,0.0,0.0]
[1777966722697,57.35,81097.29,0.0,-0.71111,0.0,0.0]
[1777966724711,57.35,81089.22,0.0,-0.70889,0.0,0.0]
[1777966728739,57.35,81094.84,0.0,-0.70667,0.0,0.0]
[1777966733774,57.35,81090.94,0.0,-0.70444,0.0,0.0]
[1777966738809,57.35,81090.49,0.0,-0.70222,0.0,0.0]
[1777966743844,57.35,81092.8,0.0,-0.7,0.0,0.0]
[1777966748879,57.35,81095.14,0.0,-0.69556,0.0,0.0]
[1777966753913,57.35,81097.89,0.0,-0.69333,0.0,0.0]
[1777966758949,57.35,81097.51,0.0,-0.69111,0.0,0.0]
[1777966763983,57.35,81097.0,0.0,-0.68889,0.0,0.0]
[1777966768013,57.35,81100.61,0.0,-0.68667,0.0,0.0]
[1777966773047,57.35,81103.48,0.0,-0.68222,0.0,0.0]
[1777966778083,57.35,81103.85,0.0,-0.68,0.0,0.0]
[1777966783118,57.35,81103.86,0.0,-0.67778,0.0,0.0]
[1777966788154,57.35,81103.79,0.0,-0.67556,0.0,0.0]
[1777966793188,57.35,81103.88,0.0,-0.67111,0.0,0.0]
[1777966798224,57.35,81103.27,0.0,-0.66889,0.0,0.0]
[1777966802252,57.35,81103.1,0.0,-0.66667,0.0,0.0]
[1777966805273,57.35,81092.2,0.0,-0.66444,0.0,0.0]
[1777966810308,57.35,81093.18,0.0,-0.66222,0.0,0.0]
[1777966814338,57.35,81092.98,0.0,-0.66,0.0,0.0]
[1777966816353,57.35,81092.98,0.0,-0.66,0.0,0.0]
[1777966821388,57.35,81096.9,0.0,-0.65556,0.0,0.0]
[1777966826423,57.35,81097.31,0.0,-0.65333,0.0,0.0]
[1777966828437,57.35,81097.31,0.0,-0.65333,0.0,0.0]
[1777966829444,57.35,81083.56,0.0,-0.65111,0.0,0.0]
[1777966834479,57.35,81078.97,0.0,-0.64889,0.0,0.0]
[1777966839514,57.35,81082.55,0.0,-0.64667,0.0,0.0]
[1777966841528,57.35,81072.83,0.0,-0.64444,0.0,0.0]
[1777966846563,57.35,81072.63,0.0,-0.64222,0.0,0.0]
[1777966851598,57.35,81069.27,0.0,-0.64,0.0,0.0]
[1777966856633,57.35,81069.52,0.0,-0.63778,0.0,0.0]
[1777966861668,57.35,81069.08,0.0,-0.63333,0.0,0.0]
[1777966866703,57.35,81072.35,0.0,-0.63111,0.0,0.0]
[1777966871739,57.35,81070.65,0.0,-0.62889,0.0,0.0]
[1777966876774,57.35,81068.38,0.0,-0.62667,0.0,0.0]
[1777966881808,57.35,81062.55,0.0,-0.62222,0.0,0.0]
[1777966886844,57.35,81061.99,0.0,-0.62,0.0,0.0]
[1777966891879,57.35,81061.52,0.0,-0.61778,0.0,0.0]
[1777966896914,57.35,81065.27,0.0,-0.61333,0.0,0.0]
[1777966901949,57.35,81065.47,0.0,-0.61111,0.0,0.0]
[1777966906984,57.35,81064.33,0.0,-0.60889,0.0,0.0]
[1777966912019,57.35,81064.18,0.0,-0.60667,0.0,0.0]
[1777966917054,57.35,81068.09,0.0,-0.60222,0.0,0.0]
[1777966922089,57.35,81066.7,0.0,-0.6,0.0,0.0]
[1777966924103,57.35,81066.7,0.0,-0.6,0.0,0.0]
[1777966929137,57.35,81070.62,0.0,-0.59556,0.0,0.0]
[1777966934173,57.35,81070.18,0.0,-0.59333,0.0,0.0]
[1777966939208,57.35,81069.92,0.0,-0.59111,0.0,0.0]
[1777966944243,57.35,81068.15,0.0,-0.58889,0.0,0.0]
[1777966949279,57.35,81066.54,0.0,-0.58444,0.0,0.0]
[1777966954314,57.35,81066.42,0.0,-0.58222,0.0,0.0]
[1777966959349,57.35,81067.47,0.0,-0.58,0.0,0.0]
[1777966960356,57.35,81067.47,0.0,-0.58,0.0,0.0]
[1777966965391,57.35,81060.61,0.0,-0.57556,0.0,0.0]
[1777966970429,57.35,81063.16,0.0,-0.57333,0.0,0.0]
[1777966975464,57.35,81061.63,0.0,-0.57111,0.0,0.0]
[1777966980498,57.35,81060.69,0.0,-0.56889,0.0,0.0]
[1777966985534,57.35,81060.68,0.0,-0.56444,0.0,0.0]
[1777966990569,57.35,81059.83,0.0,-0.56222,0.0,0.0]
[1777966995603,57.35,81060.29,0.0,-0.56,0.0,0.0]
[1777967000640,57.35,81060.16,0.0,-0.55778,0.0,0.0]
[1777967005675,57.35,81059.9,0.0,-0.55333,0.0,0.0]
[1777967011717,57.35,81059.62,0.0,-0.55111,0.0,0.0]
[1777967017760,57.35,81059.68,0.0,-0.54667,0.0,0.0]
[1777967022795,57.35,81056.74,0.0,-0.54444,0.0,0.0]
[1777967027830,57.35,81056.21,0.0,-0.54222,0.0,0.0]
[1777967032865,57.35,81055.42,0.0,-0.53778,0.0,0.0]
[1777967037899,57.35,81055.26,0.0,-0.53556,0.0,0.0]
[1777967042935,57.35,81054.3,0.0,-0.53333,0.0,0.0]
[1777967047970,57.35,81051.02,0.0,-0.53111,0.0,0.0]
[1777967053005,57.35,81050.89,0.0,-0.52667,0.0,0.0]
[1777967058039,57.35,81049.47,0.0,-0.52444,0.0,0.0]
[1777967063077,57.35,81049.06,0.0,-0.52222,0.0,0.0]
[1777967068113,57.35,81048.37,0.0,-0.51778,0.0,0.0]
[1777967073148,57.35,81048.29,0.0,-0.51556,0.0,0.0]
[1777967078184,57.35,81048.16,0.0,-0.51333,0.0,0.0]
[1777967083219,57.35,81047.18,0.0,-0.51111,0.0,0.0]
[1777967088254,57.35,81043.09,0.0,-0.50667,0.0,0.0]
[1777967093289,57.35,81042.25,0.0,-0.50444,0.0,0.0]
[1777967098324,57.35,81042.76,0.0,-0.50222,0.0,0.0]
[1777967103363,57.35,81040.91,0.0,-0.5,0.0,0.0]
[1777967105377,57.35,81047.12,0.0,-0.49778,0.0,0.0]
[1777967110414,57.35,81047.47,0.0,-0.49556,0.0,0.0]
[1777967115449,57.35,81046.13,0.0,-0.49333,0.0,0.0]
[1777967120483,57.35,81046.62,0.0,-0.48889,0.0,0.0]
[1777967125519,57.35,81046.23,0.0,-0.48667,0.0,0.0]
[1777967130554,57.35,81046.28,0.0,-0.48444,0.0,0.0]
[1777967135589,57.35,81045.82,0.0,-0.48222,0.0,0.0]
[1777967140624,57.35,81040.82,0.0,-0.47778,0.0,0.0]
[1777967145659,57.35,81040.23,0.0,-0.47556,0.0,0.0]
[1777967146943,57.35,81040.23,0.0,-0.47556,0.0,0.0]
[1777967147027,57.35,81040.23,0.0,-0.47556,0.0,0.0]
[1777967149998,57.35,81036.96,0.0,-0.47333,0.0,0.0]
[1777967150099,57.35,81036.96,0.0,-0.47333,0.0,0.0]
[1777967151100,57.35,81036.96,0.0,-0.47333,0.0,0.0]
[1777967153245,57.35,81036.67,0.0,-0.47111,0.0,0.0]
[1777967154444,57.35,81036.67,0.0,-0.47111,0.0,0.0]
[1777967156487,57.35,81036.67,0.0,-0.47111,0.0,0.0]
[1777967156993,57.35,81036.67,0.0,-0.47111,0.0,0.0]
[1777967157093,57.35,81027.37,0.0,-0.46889,0.0,0.0]
[1777967157714,57.35,81027.37,0.0,-0.46889,0.0,0.0]
[1777967159851,57.35,81027.37,0.0,-0.46889,0.0,0.0]
[1777967160929,57.35,81027.37,0.0,-0.46889,0.0,0.0]
[1777967163265,57.35,81027.43,0.0,-0.46667,0.0,0.0]
[1777967164308,57.35,81027.43,0.0,-0.46667,0.0,0.0]
[1777967166628,57.35,81022.63,0.0,-0.46444,0.0,0.0]
[1777967167815,57.35,81022.63,0.0,-0.46444,0.0,0.0]
[1777967169883,57.35,81023.02,0.0,-0.46222,0.0,0.0]
[1777967171028,57.35,81023.02,0.0,-0.46222,0.0,0.0]
[1777967173120,57.35,81023.02,0.0,-0.46222,0.0,0.0]
[1777967174265,57.35,81022.16,0.0,-0.46,0.0,0.0]
[1777967177063,57.35,81022.16,0.0,-0.46,0.0,0.0]
[1777967178856,57.35,81022.51,0.0,-0.45778,0.0,0.0]
[1777967179953,57.35,81022.51,0.0,-0.45778,0.0,0.0]
[1777967182111,57.35,81020.18,0.0,-0.45556,0.0,0.0]
[1777967183271,57.35,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185311,57.35,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185340,57.35,81020.18,0.0,-0.45556,0.0,0.0]
[1777967185976,57.35,81020.31,0.0,-0.45333,0.0,0.0]
[1777967186981,57.35,81020.31,0.0,-0.45333,0.0,0.0]
[1777967189012,57.35,81020.31,0.0,-0.45333,0.0,0.0]
[1777967189098,57.35,81010.27,0.0,-0.45111,0.0,0.0]
[1777967191041,57.35,81010.27,0.0,-0.45111,0.0,0.0]
[1777967191168,57.35,81010.27,0.0,-0.45111,0.0,0.0]
[1777967192016,57.35,81010.27,0.0,-0.45111,0.0,0.0]
[1777967192843,57.35,81010.27,0.0,-0.45111,0.0,0.0]
[1777967194044,57.35,81010.04,0.0,-0.44889,0.0,0.0]
[1777967196390,57.35,81010.04,0.0,-0.44889,0.0,0.0]
[1777967197488,57.35,81010.12,0.0,-0.44667,0.0,0.0]
[1777967198265,57.35,81010.12,0.0,-0.44667,0.0,0.0]
[1777967199917,57.35,81010.12,0.0,-0.44667,0.0,0.0]
[1777967201100,57.35,81010.12,0.0,-0.44667,0.0,0.0]
[1777967203449,57.35,81009.54,0.0,-0.44444,0.0,0.0]
[1777967204607,57.35,81009.54,0.0,-0.44444,0.0,0.0]
[1777967206987,57.35,81006.55,0.0,-0.44222,0.0,0.0]
[1777967207015,57.35,81006.55,0.0,-0.44222,0.0,0.0]
[1777967208030,57.35,81006.55,0.0,-0.44222,0.0,0.0]
[1777967210666,57.35,81003.85,0.0,-0.44,0.0,0.0]
[1777967211852,57.35,81003.85,0.0,-0.44,0.0,0.0]
[1777967214206,57.35,81003.04,0.0,-0.43778,0.0,0.0]
[1777967215258,57.35,81003.04,0.0,-0.43778,0.0,0.0]
[1777967217163,57.35,81003.04,0.0,-0.43778,0.0,0.0]
[1777967217726,57.35,81002.59,0.0,-0.43556,0.0,0.0]
[1777967219034,57.35,81002.59,0.0,-0.43556,0.0,0.0]
[1777967221269,57.35,81001.47,0.0,-0.43333,0.0,0.0]
[1777967222415,57.35,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224399,57.35,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224647,57.35,81001.47,0.0,-0.43333,0.0,0.0]
[1777967224653,57.35,81005.29,0.0,-0.43111,0.0,0.0]
[1777967225381,57.35,81005.29,0.0,-0.43111,0.0,0.0]
[1777967226258,57.35,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228189,57.35,81005.29,0.0,-0.43111,0.0,0.0]
[1777967227265,57.35,81005.29,0.0,-0.43111,0.0,0.0]
[1777967228272,57.35,80987.42,0.0,-0.42889,0.0,0.0]
[1777967233308,57.35,80986.95,0.0,-0.42667,0.0,0.0]
[1777967238343,57.35,80986.46,0.0,-0.42444,0.0,0.0]
[1777967239698,57.35,80986.46,0.0,-0.42444,0.0,0.0]
[1777967239740,57.35,80986.46,0.0,-0.42444,0.0,0.0]
[1777967239799,57.35,80986.46,0.0,-0.42444,0.0,0.0]
[1777967245459,57.35,80988.32,0.0,-0.42,0.0,0.0]
[1777967246523,57.35,80988.32,0.0,-0.42,0.0,0.0]
[1777967248245,57.35,80988.32,0.0,-0.42,0.0,0.0]
[1777967248985,57.35,80988.32,0.0,-0.42,0.0,0.0]
[1777967250219,57.35,80989.61,0.0,-0.41778,0.0,0.0]
[1777967252507,57.35,80989.61,0.0,-0.41778,0.0,0.0]
[1777967253642,57.35,80990.18,0.0,-0.41556,0.0,0.0]
[1777967256044,57.35,80990.18,0.0,-0.41556,0.0,0.0]
[1777967257317,57.35,80989.47,0.0,-0.41333,0.0,0.0]
[1777967258483,57.35,80989.47,0.0,-0.41333,0.0,0.0]
[1777967259595,57.35,80989.47,0.0,-0.41333,0.0,0.0]
[1777967260677,57.35,80989.47,0.0,-0.41333,0.0,0.0]
[1777967263131,57.35,80994.0,0.0,-0.41111,0.0,0.0]
[1777967263232,57.35,80994.0,0.0,-0.41111,0.0,0.0]
[1777967264184,57.35,80994.0,0.0,-0.41111,0.0,0.0]
[1777967266507,57.35,80997.39,0.0,-0.40889,0.0,0.0]
[1777967267628,57.35,80997.39,0.0,-0.40889,0.0,0.0]
[1777967269880,57.35,81000.13,0.0,-0.40667,0.0,0.0]
[1777967271136,57.35,81000.13,0.0,-0.40667,0.0,0.0]
[1777967273272,57.35,81000.13,0.0,-0.40667,0.0,0.0]
[1777967274454,57.35,80999.78,0.0,-0.40444,0.0,0.0]
[1777967276654,57.35,80999.78,0.0,-0.40444,0.0,0.0]
[1777967277771,57.35,80999.8,0.0,-0.40222,0.0,0.0]
[1777967280045,57.35,80999.8,0.0,-0.40222,0.0,0.0]
[1777967280135,57.35,80999.8,0.0,-0.40222,0.0,0.0]
[1777967281195,57.35,80999.8,0.0,-0.40222,0.0,0.0]
[1777967283276,57.35,81005.2,0.0,-0.4,0.0,0.0]
[1777967284555,57.35,81005.2,0.0,-0.4,0.0,0.0]
[1777967286519,57.35,81010.72,0.0,-0.39778,0.0,0.0]
[1777967286679,57.35,81010.72,0.0,-0.39778,0.0,0.0]
[1777967287809,57.35,81010.72,0.0,-0.39778,0.0,0.0]
[1777967288565,57.35,81010.72,0.0,-0.39778,0.0,0.0]
[1777967289614,57.35,81015.86,0.0,-0.39556,0.0,0.0]
[1777967290792,57.35,81015.86,0.0,-0.39556,0.0,0.0]
[1777967292856,57.35,81015.86,0.0,-0.39556,0.0,0.0]
[1777967294047,57.35,81015.23,0.0,-0.39333,0.0,0.0]
[1777967295929,57.35,81015.23,0.0,-0.39333,0.0,0.0]
[1777967295954,57.35,81015.23,0.0,-0.39333,0.0,0.0]
[1777967297049,57.35,81015.23,0.0,-0.39333,0.0,0.0]
[1777967299154,57.35,81012.57,0.0,-0.39111,0.0,0.0]
[1777967300350,57.35,81012.57,0.0,-0.39111,0.0,0.0]
[1777967302237,57.35,81012.06,0.0,-0.38889,0.0,0.0]
[1777967303286,57.35,81012.06,0.0,-0.38889,0.0,0.0]
[1777967305323,57.35,81012.06,0.0,-0.38889,0.0,0.0]
[1777967306499,57.35,81012.32,0.0,-0.38667,0.0,0.0]
[1777967307428,57.35,81012.32,0.0,-0.38667,0.0,0.0]
[1777967310913,57.35,81012.37,0.0,-0.38444,0.0,0.0]
[1777967312043,57.35,81012.37,0.0,-0.38444,0.0,0.0]
[1777967313833,57.35,81012.1,0.0,-0.38222,0.0,0.0]
[1777967315068,57.35,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316759,57.35,81012.1,0.0,-0.38222,0.0,0.0]
[1777967316891,57.35,81005.24,0.0,-0.38,0.0,0.0]
[1777967317965,57.35,81005.24,0.0,-0.38,0.0,0.0]
[1777967318406,57.35,81005.24,0.0,-0.38,0.0,0.0]
[1777967319850,57.35,81005.24,0.0,-0.38,0.0,0.0]
[1777967320884,57.35,81005.24,0.0,-0.38,0.0,0.0]
[1777967322923,57.35,81005.25,0.0,-0.37778,0.0,0.0]
[1777967324118,57.35,81005.25,0.0,-0.37778,0.0,0.0]
[1777967325999,57.35,81005.0,0.0,-0.37556,0.0,0.0]
[1777967327184,57.35,81005.0,0.0,-0.37556,0.0,0.0]
[1777967329118,57.35,81005.0,0.0,-0.37556,0.0,0.0]
[1777967330334,57.35,81004.84,0.0,-0.37333,0.0,0.0]
[1777967332191,57.35,81004.84,0.0,-0.37333,0.0,0.0]
[1777967333337,57.35,81004.84,0.0,-0.37333,0.0,0.0]
[1777967335115,57.35,81006.41,0.0,-0.37111,0.0,0.0]
[1777967336151,57.35,81006.41,0.0,-0.37111,0.0,0.0]
[1777967338036,57.35,81008.78,0.0,-0.36889,0.0,0.0]
[1777967339238,57.35,81008.78,0.0,-0.36889,0.0,0.0]
[1777967340960,57.35,81008.78,0.0,-0.36889,0.0,0.0]
[1777967342097,57.35,81008.41,0.0,-0.36667,0.0,0.0]
[1777967343898,57.35,81008.41,0.0,-0.36667,0.0,0.0]
[1777967345013,57.35,81008.41,0.0,-0.36667,0.0,0.0]
[1777967346094,57.35,81008.59,0.0,-0.36444,0.0,0.0]
[1777967346829,57.35,81008.59,0.0,-0.36444,0.0,0.0]
[1777967347911,57.35,81008.59,0.0,-0.36444,0.0,0.0]
[1777967353144,57.35,81012.3,0.0,-0.36,0.0,0.0]
[1777967358179,57.35,81012.68,0.0,-0.35778,0.0,0.0]
[1777967358705,57.35,81012.68,0.0,-0.35778,0.0,0.0]
[1777967364221,57.35,81012.55,0.0,-0.35556,0.0,0.0]
[1777967367242,57.35,81012.71,0.0,-0.35333,0.0,0.0]
[1777967371270,57.35,81015.62,0.0,-0.35111,0.0,0.0]
[1777967376305,57.35,81018.3,0.0,-0.34889,0.0,0.0]
[1777967377721,57.35,81017.61,0.0,-0.34667,0.0,0.0]
[1777967383354,57.35,81016.22,0.0,-0.34444,0.0,0.0]
[1777967388840,57.35,81016.98,0.0,-0.34222,0.0,0.0]
[1777967394431,57.35,81016.81,0.0,-0.33778,0.0,0.0]
[1777967397159,57.35,81016.81,0.0,-0.33778,0.0,0.0]
[1777967399466,57.35,81016.73,0.0,-0.33556,0.0,0.0]
[1777967404501,57.35,81012.12,0.0,-0.33111,0.0,0.0]
[1777967409539,57.35,81012.05,0.0,-0.32889,0.0,0.0]
[1777967414573,57.35,81011.96,0.0,-0.32667,0.0,0.0]
[1777967417819,57.35,81012.17,0.0,-0.32444,0.0,0.0]
[1777967419608,57.35,81012.17,0.0,-0.32444,0.0,0.0]
[1777967424643,57.35,81007.17,0.0,-0.32,0.0,0.0]
[1777967427697,57.35,81007.17,0.0,-0.32,0.0,0.0]
[1777967433706,57.35,81010.53,0.0,-0.31556,0.0,0.0]
[1777967438946,57.35,81010.7,0.0,-0.31333,0.0,0.0]
[1777967444783,57.35,81008.62,0.0,-0.30889,0.0,0.0]
[1777967447836,57.35,81008.62,0.0,-0.30889,0.0,0.0]
[1777967453846,57.35,81006.33,0.0,-0.30444,0.0,0.0]
[1777967458883,57.35,81006.46,0.0,-0.30222,0.0,0.0]
[1777967463919,57.35,81006.27,0.0,-0.3,0.0,0.0]
[1777967468954,57.35,81004.91,0.0,-0.29556,0.0,0.0]
[1777967473988,57.35,81002.9,0.0,-0.29333,0.0,0.0]
[1777967477980,57.35,81002.02,0.0,-0.29111,0.0,0.0]
[1777967483053,57.35,81001.96,0.0,-0.28889,0.0,0.0]
[1777967488088,57.35,80999.71,0.0,-0.28667,0.0,0.0]
[1777967489073,57.35,80999.71,0.0,-0.28667,0.0,0.0]
[1777967495137,57.35,80999.8,0.0,-0.28222,0.0,0.0]
[1777967500175,57.35,81000.21,0.0,-0.28,0.0,0.0]
[1777967505633,57.35,81000.13,0.0,-0.27556,0.0,0.0]
[1777967511252,57.35,81000.1,0.0,-0.27333,0.0,0.0]
[1777967516287,57.35,81000.06,0.0,-0.27111,0.0,0.0]
[1777967521322,57.35,80999.56,0.0,-0.26667,0.0,0.0]
[1777967526357,57.35,80999.74,0.0,-0.26444,0.0,0.0]
[1777967531402,57.35,80999.72,0.0,-0.26222,0.0,0.0]
[1777967536438,57.35,80999.82,0.0,-0.26,0.0,0.0]
[1777967541472,57.35,80999.81,0.0,-0.25556,0.0,0.0]
[1777967546506,57.35,80999.65,0.0,-0.25333,0.0,0.0]
[1777967551542,57.35,80999.69,0.0,-0.25111,0.0,0.0]
[1777967556681,57.35,80999.75,0.0,-0.24667,0.0,0.0]
[1777967558023,57.35,80999.75,0.0,-0.24667,0.0,0.0]
[1777967563688,57.35,80999.8,0.0,-0.24444,0.0,0.0]
[1777967568693,57.35,80999.73,0.0,-0.24,0.0,0.0]
[1777967573696,57.35,81000.05,0.0,-0.23778,0.0,0.0]
[1777967578731,57.35,81000.21,0.0,-0.23556,0.0,0.0]
[1777967583767,57.35,81000.15,0.0,-0.23333,0.0,0.0]
[1777967589264,57.35,81003.13,0.0,-0.23111,0.0,0.0]
[1777967594845,57.35,81003.01,0.0,-0.22667,0.0,0.0]
[1777967598286,57.35,81002.9,0.0,-0.22444,0.0,0.0]
[1777967598384,57.35,81002.9,0.0,-0.22444,0.0,0.0]
[1777967603907,57.35,81000.21,0.0,-0.22222,0.0,0.0]
[1777967609298,57.35,80999.62,0.0,-0.22,0.0,0.0]
[1777967614985,57.35,80998.21,0.0,-0.21556,0.0,0.0]
[1777967620020,57.35,80998.3,0.0,-0.21333,0.0,0.0]
[1777967625055,57.35,80996.93,0.0,-0.20889,0.0,0.0]
[1777967629521,57.35,80996.93,0.0,-0.20889,0.0,0.0]
[1777967635125,57.35,80996.82,0.0,-0.20444,0.0,0.0]
[1777967640160,57.35,80997.12,0.0,-0.20222,0.0,0.0]
[1777967645196,57.35,80996.5,0.0,-0.19778,0.0,0.0]
[1777967648340,57.35,80996.5,0.0,-0.19778,0.0,0.0]
[1777967654259,57.35,80996.58,0.0,-0.19333,0.0,0.0]
[1777967659294,57.35,80997.64,0.0,-0.19111,0.0,0.0]
[1777967664330,57.35,80996.86,0.0,-0.18889,0.0,0.0]
[1777967669484,57.35,80996.65,0.0,-0.18667,0.0,0.0]
[1777967675407,57.35,80996.65,0.0,-0.18222,0.0,0.0]
[1777967680442,57.35,80996.67,0.0,-0.18,0.0,0.0]
[1777967685477,57.35,80995.85,0.0,-0.17556,0.0,0.0]
[1777967688482,57.35,80995.85,0.0,-0.17556,0.0,0.0]
[1777967691520,57.35,80995.8,0.0,-0.17333,0.0,0.0]
[1777967697562,57.35,80994.11,0.0,-0.16889,0.0,0.0]
[1777967698569,57.35,80994.11,0.0,-0.16889,0.0,0.0]
[1777967700583,57.35,80994.11,0.0,-0.16889,0.0,0.0]
[1777967705618,57.35,80991.96,0.0,-0.16444,0.0,0.0]
[1777967709615,57.35,80991.96,0.0,-0.16444,0.0,0.0]
[1777967714683,57.35,80991.23,0.0,-0.16,0.0,0.0]
[1777967719800,57.35,80991.38,0.0,-0.15778,0.0,0.0]
[1777967724834,57.35,80991.47,0.0,-0.15333,0.0,0.0]
[1777967729870,57.35,80991.08,0.0,-0.15111,0.0,0.0]
[1777967734904,57.35,80991.04,0.0,-0.14889,0.0,0.0]
[1777967739940,57.35,80990.42,0.0,-0.14667,0.0,0.0]
[1777967744974,57.35,80990.82,0.0,-0.14222,0.0,0.0]
[1777967750010,57.35,80990.56,0.0,-0.14,0.0,0.0]
[1777967755045,57.35,80990.41,0.0,-0.13778,0.0,0.0]
[1777967760080,57.35,80990.58,0.0,-0.13556,0.0,0.0]
[1777967765116,57.35,80990.51,0.0,-0.13111,0.0,0.0]
[1777967771158,57.35,80990.44,0.0,-0.12889,0.0,0.0]
[1777967776193,57.35,80990.37,0.0,-0.12667,0.0,0.0]
[1777967781228,57.35,80990.4,0.0,-0.12222,0.0,0.0]
[1777967787270,57.35,80990.34,0.0,-0.12,0.0,0.0]
[1777967792304,57.35,80990.38,0.0,-0.11778,0.0,0.0]
[1777967798347,57.35,80990.29,0.0,-0.11333,0.0,0.0]
[1777967798867,57.35,80990.29,0.0,-0.11333,0.0,0.0]
[1777967804389,57.35,80990.26,0.0,-0.11111,0.0,0.0]
[1777967809424,57.35,80989.84,0.0,-0.10667,0.0,0.0]
[1777967810002,57.35,80989.84,0.0,-0.10667,0.0,0.0]
[1777967813722,57.35,80989.84,0.0,-0.10667,0.0,0.0]
[1777967819495,57.35,80988.93,0.0,-0.10222,0.0,0.0]
[1777967819928,57.35,80988.93,0.0,-0.10222,0.0,0.0]
[1777967825541,57.35,80987.62,0.0,-0.09778,0.0,0.0]
[1777967828890,57.35,80987.62,0.0,-0.09778,0.0,0.0]
[1777967834604,57.35,80988.72,0.0,-0.09333,0.0,0.0]
[1777967839638,57.35,80989.19,0.0,-0.09111,0.0,0.0]
[1777967844674,57.35,80990.2,0.0,-0.08889,0.0,0.0]
[1777967850147,57.35,80989.85,0.0,-0.08444,0.0,0.0]
[1777967855751,57.35,80989.19,0.0,-0.08222,0.0,0.0]
[1777967860786,57.35,80988.82,0.0,-0.08,0.0,0.0]
[1777967865821,57.35,80987.75,0.0,-0.07556,0.0,0.0]
[1777967869133,57.35,80987.75,0.0,-0.07556,0.0,0.0]
[1777967874883,57.35,80987.41,0.0,-0.07111,0.0,0.0]
[1777967879126,57.35,80987.44,0.0,-0.06889,0.0,0.0]
[1777967887988,57.35,80987.6,0.0,-0.06444,0.0,0.0]
[1777967889074,57.35,80987.6,0.0,-0.06444,0.0,0.0]
[1777967889174,57.35,80988.08,0.0,-0.06222,0.0,0.0]
[1777967893544,57.35,80988.08,0.0,-0.06222,0.0,0.0]
[1777967897983,57.35,80988.21,0.0,-0.05778,0.0,0.0]
[1777967903093,57.35,80988.14,0.0,-0.05556,0.0,0.0]
[1777967908129,57.35,80988.12,0.0,-0.05333,0.0,0.0]
[1777967913164,57.35,80988.14,0.0,-0.04889,0.0,0.0]
[1777967918199,57.35,80988.05,0.0,-0.04667,0.0,0.0]
[1777967923234,57.35,80988.1,0.0,-0.04444,0.0,0.0]
[1777967928269,57.35,80988.1,0.0,-0.04222,0.0,0.0]
[1777967933303,57.35,80988.22,0.0,-0.03778,0.0,0.0]
[1777967939346,57.35,80988.46,0.0,-0.03556,0.0,0.0]
[1777967944381,57.35,80988.43,0.0,-0.03333,0.0,0.0]
[1777967949267,57.35,80988.43,0.0,-0.03111,0.0,0.0]
[1777967949269,57.35,80988.43,0.0,-0.03111,0.0,0.0]
[1777967949416,57.35,80988.25,0.0,-0.02889,0.0,0.0]
[1777967950705,57.35,80988.25,0.0,-0.02889,0.0,0.0]
[1777967951811,57.35,80988.25,0.0,-0.02889,0.0,0.0]
[1777967957472,57.35,80988.21,0.0,-0.02444,0.0,0.0]
[1777967958221,57.35,80988.21,0.0,-0.02444,0.0,0.0]
[1777967959389,57.35,80988.21,0.0,-0.02444,0.0,0.0]
[1777967963108,57.35,80988.16,0.0,-0.02222,0.0,0.0]
[1777967964283,57.35,80988.16,0.0,-0.02222,0.0,0.0]
[1777967968013,57.35,80988.15,0.0,-0.02,0.0,0.0]
[1777967969175,57.35,80988.15,0.0,-0.02,0.0,0.0]
[1777967970372,57.35,80988.15,0.0,-0.01778,0.0,0.0]
[1777967972905,57.35,80988.15,0.0,0.0,0.0,0.0]
[1777967973942,57.35,80988.15,0.0,0.0,0.0,0.0]
[1777967977802,57.35,80988.12,0.0,0.0,0.0,0.0]
[1777967978898,57.35,80988.12,0.0,0.0,0.0,0.0]
[1777967979297,57.35,80988.12,0.0,0.0,0.0,0.0]
[1777967982697,57.35,80988.1,0.0,0.0,0.0,0.0]
[1777967983833,57.35,80988.1,0.0,0.0,0.0,0.0]
[1777967987740,57.35,80988.2,0.0,0.0,0.0,0.0]
[1777967988811,57.35,80988.2,0.0,0.0,0.0,0.0]
[1777967992926,57.35,80988.26,0.0,0.0,0.0,0.0]
[1777967992953,57.35,80988.26,0.0,0.0,0.0,0.0]
[1777967993724,57.35,80988.32,0.0,0.0,0.0,0.0]
[1777967998139,57.35,80988.32,0.0,0.0,0.0,0.0]
[1777968000570,57.35,80988.32,0.0,0.0,0.0,0.0]
[1777968000072,57.35,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,57.35,80988.32,0.0,0.0,0.0,0.0]